{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":261108,"rows_kept":261108,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214656,138.12,77020.73,0.0,-0.67176,3e-05,29.13697]
[1776499220870,138.12,77021.77,0.0,-0.67172,3e-05,29.13858]
[1776499223891,138.12,77030.48,0.0,-0.67144,3e-05,29.152]
[1776499228926,138.12,77031.3,0.0,-0.67142,3e-05,29.15326]
[1776499233961,138.12,77031.44,0.0,-0.67143,3e-05,29.15029]
[1776499241010,138.12,77031.77,0.0,-0.67142,3e-05,29.15079]
[1776499243024,138.12,77040.43,0.0,-0.67114,3e-05,29.16412]
[1776499248059,138.12,77039.61,0.0,-0.67116,3e-05,29.16286]
[1776499253094,138.12,77037.16,0.0,-0.67124,3e-05,29.15909]
[1776499254215,45.0,77021.11,0.0,-0.94104,3e-05,9.47279]
[1776499260220,44.41,77017.8233,0.0,-0.94361,3e-05,9.14645]
[1776499266226,43.89,77015.33,0.0,-0.94586,3e-05,8.85713]
[1776499270214,43.57,77015.3567,0.0,-0.94716,3e-05,8.68825]
[1776499272228,43.43,77023.28,0.0,-0.94753,3e-05,8.64106]
[1776499274234,43.28,77031.1767,0.0,-0.94787,3e-05,8.59669]
[1776499276236,43.15,77039.1033,0.0,-0.94819,3e-05,8.55526]
[1776499279239,42.95,77048.58,0.0,-0.94871,3e-05,8.48827]
[1776499283243,42.71,77054.1133,0.0,-0.94955,3e-05,8.37877]
[1776499288248,42.43,77056.7567,0.0,-0.95061,3e-05,8.23794]
[1776499293253,42.17,77056.4533,0.0,-0.95166,3e-05,8.09631]
[1776499298258,41.94,77058.2367,0.0,-0.95254,3e-05,7.97853]
[1776499302262,41.78,77042.8033,0.0,-0.95367,3e-05,7.82486]
[1776499303263,41.74,77035.58,0.0,-0.95404,3e-05,7.77421]
[1776499308268,41.55,77035.17,0.0,-0.9548,3e-05,7.66992]
[1776499313273,41.37,77034.46,0.0,-0.9555,3e-05,7.57387]
[1776499318550,41.19,77030.78,0.0,-0.95634,3e-05,7.45869]
[1776499323585,41.05,77029.93,0.0,-0.95691,3e-05,7.3799]
[1776499327612,40.95,77027.54,0.0,-0.95737,3e-05,7.3152]
[1776499328620,40.92,77018.5333,0.0,-0.95771,3e-05,7.26689]
[1776499329627,40.9,77009.52,0.0,-0.95805,3e-05,7.21897]
[1776499331641,40.85,77003.5233,0.0,-0.95839,3e-05,7.17072]
[1776499336679,40.75,76999.95,0.0,-0.95891,3e-05,7.09852]
[1776499340707,40.67,77003.5467,0.0,-0.95912,3e-05,7.06952]
[1776499342721,40.63,77013.4867,0.0,-0.959,3e-05,7.08756]
[1776499348308,40.54,77010.8567,0.0,-0.9594,3e-05,7.03006]
[1776499350777,40.49,77015.2833,0.0,-0.95947,3e-05,7.02074]
[1776499354805,40.43,77025.02,0.0,-0.95946,3e-05,7.02277]
[1776499356316,40.42,77034.42,0.0,-0.95926,3e-05,7.05114]
[1776499361321,40.35,77033.29,0.0,-0.95956,3e-05,7.00952]
[1776499366326,40.29,77032.56,0.0,-0.95982,3e-05,6.97273]
[1776499372932,40.21,77032.5567,0.0,-0.96012,3e-05,6.93016]
[1776499378338,40.16,77032.9667,0.0,-0.9603,3e-05,6.9046]
[1776499384344,40.1,77033.5633,0.0,-0.96049,3e-05,6.87752]
[1776499390350,40.05,77033.2433,0.0,-0.96069,3e-05,6.85005]
[1776499396098,40.01,77032.8733,0.0,-0.96086,3e-05,6.82517]
[1776499401132,39.98,77032.2533,0.0,-0.961,3e-05,6.80513]
[1776499406168,39.95,77032.2033,0.0,-0.96112,3e-05,6.7888]
[1776499411371,39.92,77033.38,0.0,-0.96121,3e-05,6.77606]
[1776499417245,39.89,77033.2933,0.0,-0.96132,3e-05,6.7597]
[1776499420266,39.88,77038.82,0.0,-0.96123,3e-05,6.77333]
[1776499425385,39.86,77041.7067,0.0,-0.96123,3e-05,6.77282]
[1776499431343,39.83,77041.4533,0.0,-0.96133,3e-05,6.75935]
[1776499436396,39.82,77040.57,0.0,-0.96142,3e-05,6.74659]
[1776499443404,39.79,77038.3533,0.0,-0.96156,3e-05,6.72641]
[1776499448409,39.78,77036.0433,0.0,-0.96167,3e-05,6.71016]
[1776499453414,39.77,77035.52,0.0,-0.96173,3e-05,6.70136]
[1776499458419,39.76,77038.0033,0.0,-0.96171,3e-05,6.70458]
[1776499463424,39.75,77040.8933,0.0,-0.96167,3e-05,6.70988]
[1776499468429,39.74,77033.13,0.0,-0.96191,3e-05,6.67531]
[1776499473434,39.73,77025.7267,0.0,-0.96215,3e-05,6.64022]
[1776499478439,39.72,77025.0633,0.0,-0.9622,3e-05,6.63344]
[1776499483444,39.71,77023.1167,0.0,-0.96227,3e-05,6.62221]
[1776499488743,39.7,77023.3433,0.0,-0.9623,3e-05,6.61884]
[1776499493779,39.7,77023.48,0.0,-0.96231,3e-05,6.61618]
[1776499499460,39.69,77026.2833,0.0,-0.96226,3e-05,6.62383]
[1776499504465,39.69,77026.6067,0.0,-0.96227,3e-05,6.62239]
[1776499509893,39.68,77026.9667,0.0,-0.96228,3e-05,6.62084]
[1776499514930,39.68,77028.5667,0.0,-0.96226,3e-05,6.62467]
[1776499519965,39.68,77033.57,0.0,-0.96214,3e-05,6.64151]
[1776499524999,39.67,77036.3633,0.0,-0.96209,3e-05,6.65016]
[1776499530035,39.67,77039.1333,0.0,-0.96203,3e-05,6.65886]
[1776499535070,39.67,77041.03,0.0,-0.962,3e-05,6.66192]
[1776499540105,39.66,77041.3133,0.0,-0.96201,3e-05,6.66141]
[1776499545140,39.66,77041.6567,0.0,-0.96201,3e-05,6.66122]
[1776499550175,39.66,77045.38,0.0,-0.96192,3e-05,6.67392]
[1776499555210,39.65,77045.0467,0.0,-0.96194,3e-05,6.67135]
[1776499560527,39.65,77044.6,0.0,-0.96196,3e-05,6.66842]
[1776499565532,39.65,77043.8967,0.0,-0.96198,3e-05,6.6646]
[1776499571541,39.65,77041.81,0.0,-0.96205,3e-05,6.65541]
[1776499576546,39.65,77041.9767,0.0,-0.96205,3e-05,6.65504]
[1776499581550,39.64,77035.18,0.0,-0.96223,3e-05,6.62838]
[1776499587434,39.64,77036.0933,0.0,-0.96222,3e-05,6.63065]
[1776499592561,39.64,77039.37,0.0,-0.96215,3e-05,6.6396]
[1776499597566,39.64,77040.26,0.0,-0.96214,3e-05,6.64197]
[1776499602571,39.64,77042.7933,0.0,-0.96208,3e-05,6.65054]
[1776499607576,39.63,77044.2667,0.0,-0.96205,3e-05,6.6551]
[1776499612582,39.63,77045.1367,0.0,-0.96203,3e-05,6.65737]
[1776499617587,39.63,77045.6967,0.0,-0.96202,3e-05,6.65846]
[1776499622592,39.63,77045.84,0.0,-0.96203,3e-05,6.65795]
[1776499627597,39.63,77045.24,0.0,-0.96205,3e-05,6.65463]
[1776499632602,39.63,77045.6567,0.0,-0.96205,3e-05,6.65514]
[1776499637607,39.62,77044.3433,0.0,-0.96209,3e-05,6.6491]
[1776499642612,39.62,77043.4933,0.0,-0.96212,3e-05,6.6448]
[1776499644614,39.62,77036.32,0.0,-0.96231,3e-05,6.61728]
[1776499647617,39.62,77026.63,0.0,-0.96256,3e-05,6.58015]
[1776499652622,39.62,77020.56,0.0,-0.96274,3e-05,6.55388]
[1776499657926,39.61,77015.6467,0.0,-0.96287,3e-05,6.53425]
[1776499662962,39.61,77015.8,0.0,-0.96287,3e-05,6.53383]
[1776499668639,39.61,77013.6267,0.0,-0.96293,3e-05,6.52474]
[1776499673644,39.61,77012.29,0.0,-0.96297,3e-05,6.51883]
[1776499679077,39.61,77011.5367,0.0,-0.963,3e-05,6.51498]
[1776499684655,39.61,77010.1467,0.0,-0.96304,3e-05,6.509]
[1776499690661,39.6,77009.65,0.0,-0.96306,3e-05,6.50628]
[1776499695666,39.6,77009.1367,0.0,-0.96308,3e-05,6.5037]
[1776499701672,39.6,77006.39,0.0,-0.96315,3e-05,6.49279]
[1776499706677,39.6,77006.2067,0.0,-0.96316,3e-05,6.49157]
[1776499712683,39.49,77005.91,0.0,-0.96357,3e-05,6.43116]
[1776499717688,39.41,77005.7967,0.0,-0.9639,2e-05,6.38447]
[1776499722694,39.34,77004.2533,0.0,-0.96419,2e-05,6.34119]
[1776499727699,39.28,77000.8033,0.0,-0.96449,2e-05,6.2983]
[1776499733466,39.27,76999.99,0.0,-0.96456,2e-05,6.2882]
[1776499735479,39.29,77007.6,0.0,-0.96429,2e-05,6.32709]
[1776499740514,39.33,77013.7033,0.0,-0.96398,2e-05,6.37242]
[1776499745552,39.36,77013.6067,0.0,-0.96386,3e-05,6.39005]
[1776499748573,39.38,77021.02,0.0,-0.96362,3e-05,6.42586]
[1776499753725,39.4,77026.63,0.0,-0.96341,3e-05,6.45675]
[1776499758730,39.41,77027.9367,0.0,-0.96332,3e-05,6.46936]
[1776499764736,39.43,77027.5933,0.0,-0.96328,3e-05,6.4755]
[1776499770727,39.44,77028.9567,0.0,-0.96321,3e-05,6.48616]
[1776499776748,39.44,77031.2367,0.0,-0.96313,3e-05,6.49616]
[1776499782754,39.45,77031.92,0.0,-0.9631,3e-05,6.50153]
[1776499787759,39.45,77030.96,0.0,-0.96311,3e-05,6.49954]
[1776499792764,39.46,77026.1733,0.0,-0.96321,3e-05,6.48426]
[1776499797768,39.46,77024.9067,0.0,-0.96323,3e-05,6.48254]
[1776499803774,39.47,77023.27,0.0,-0.96325,3e-05,6.47948]
[1776499808780,39.47,77021.66,0.0,-0.96327,3e-05,6.47606]
[1776499813784,39.48,77021.6667,0.0,-0.96325,3e-05,6.47844]
[1776499818789,39.48,77022.1433,0.0,-0.96323,3e-05,6.48197]
[1776499824106,39.48,77022.75,0.0,-0.9632,3e-05,6.48582]
[1776499829799,39.49,77021.8233,0.0,-0.96322,3e-05,6.48354]
[1776499835184,39.49,77021.57,0.0,-0.96323,3e-05,6.48165]
[1776499840219,39.49,77014.8967,0.0,-0.96338,3e-05,6.45896]
[1776499845815,39.5,77009.1867,0.0,-0.9635,3e-05,6.44137]
[1776499851821,39.51,77007.17,0.0,-0.96352,3e-05,6.43813]
[1776499857355,39.52,77003.5667,0.0,-0.96358,3e-05,6.42934]
[1776499863836,39.52,77005.51,0.0,-0.96351,3e-05,6.43962]
[1776499868841,39.53,77004.8733,0.0,-0.96351,3e-05,6.43952]
[1776499874846,39.53,77004.7467,0.0,-0.9635,3e-05,6.44136]
[1776499879851,39.61,77003.6567,0.0,-0.96323,3e-05,6.47955]
[1776499884856,39.67,77001.93,0.0,-0.96303,3e-05,6.50814]
[1776499890862,39.74,77001.6433,0.0,-0.9628,3e-05,6.5411]
[1776499896868,39.79,77002.25,0.0,-0.96261,3e-05,6.56779]
[1776499901873,39.82,77001.8067,0.0,-0.9625,3e-05,6.58405]
[1776499906878,39.85,77000.6133,0.0,-0.96243,3e-05,6.59437]
[1776499911883,39.87,77000.2833,0.0,-0.96235,3e-05,6.60527]
[1776499915763,39.89,76999.3867,0.0,-0.96231,3e-05,6.61056]
[1776499916770,39.89,76991.2,0.0,-0.9625,3e-05,6.58288]
[1776499917777,39.9,76980.8367,0.0,-0.96274,3e-05,6.54727]
[1776499922812,39.92,76976.41,0.0,-0.96276,3e-05,6.54412]
[1776499923819,39.93,76981.31,0.0,-0.96263,3e-05,6.56397]
[1776499924826,39.93,76989.9667,0.0,-0.9624,3e-05,6.59774]
[1776499929900,39.93,76993.53,0.0,-0.96229,3e-05,6.61289]
[1776499935903,39.95,76993.7633,0.0,-0.96224,3e-05,6.62064]
[1776499940911,39.95,76994.97,0.0,-0.96218,3e-05,6.62959]
[1776499945916,39.96,76996.1033,0.0,-0.96212,3e-05,6.63741]
[1776499948919,39.95,76986.2133,0.0,-0.96242,3e-05,6.59365]
[1776499949920,39.94,76974.7867,0.0,-0.96276,3e-05,6.5445]
[1776499954925,39.9,76976.44,0.0,-0.96287,3e-05,6.52769]
[1776499957927,39.92,76962.5133,0.0,-0.96315,3e-05,6.4864]
[1776499962932,39.95,76961.1133,0.0,-0.96306,3e-05,6.49868]
[1776499967937,39.98,76963.3467,0.0,-0.96291,3e-05,6.52098]
[1776499972963,40.0,76962.5267,0.0,-0.96286,3e-05,6.52869]
[1776499977968,40.02,76957.6933,0.0,-0.9629,3e-05,6.52137]
[1776499982973,40.03,76957.6033,0.0,-0.96284,3e-05,6.53033]
[1776499986977,40.05,76950.06,0.0,-0.96298,3e-05,6.50934]
[1776499991981,40.07,76945.68,0.0,-0.96302,3e-05,6.50323]
[1776499994331,40.08,76940.89,0.0,-0.9631,3e-05,6.49181]
[1776499995987,40.08,76933.2367,0.0,-0.96328,2e-05,6.46598]
[1776500000992,40.1,76933.04,0.0,-0.96321,2e-05,6.4757]
[1776500006415,40.12,76931.5733,0.0,-0.96317,2e-05,6.48095]
[1776500011453,40.1,76938.4667,0.0,-0.96308,3e-05,6.49388]
[1776500012461,40.09,76922.2633,0.0,-0.96352,2e-05,6.42922]
[1776500013469,40.08,76907.1367,0.0,-0.96393,2e-05,6.36926]
[1776500015483,40.07,76910.1533,0.0,-0.96392,2e-05,6.37043]
[1776500018504,40.04,76918.51,0.0,-0.96381,2e-05,6.3866]
[1776500023539,40.0,76919.1833,0.0,-0.96394,2e-05,6.36831]
[1776500028573,39.96,76925.3033,0.0,-0.96392,2e-05,6.37243]
[1776500033609,39.94,76924.6567,0.0,-0.96403,2e-05,6.35541]
[1776500038645,39.98,76922.5067,0.0,-0.96393,2e-05,6.36976]
[1776500039652,39.99,76911.8333,0.0,-0.96415,2e-05,6.33714]
[1776500045042,40.04,76912.11,0.0,-0.96396,2e-05,6.36536]
[1776500045474,40.04,76912.11,0.0,-0.96396,2e-05,6.36536]
[1776500045716,40.05,76912.11,0.0,-0.96392,2e-05,6.37013]
[1776500046778,40.05,76912.11,0.0,-0.96392,2e-05,6.37013]
[1776500052049,40.1,76911.8633,0.0,-0.96376,2e-05,6.39443]
[1776500057800,40.14,76911.4133,0.0,-0.96363,2e-05,6.41291]
[1776500062835,40.16,76912.47,0.0,-0.96351,2e-05,6.43018]
[1776500067870,40.18,76912.51,0.0,-0.96343,2e-05,6.44145]
[1776500072906,40.2,76912.7,0.0,-0.96337,2e-05,6.44915]
[1776500077941,40.22,76910.7133,0.0,-0.96336,2e-05,6.45034]
[1776500078951,40.21,76910.8333,0.0,-0.9634,2e-05,6.44479]
[1776500079958,40.2,76890.53,0.0,-0.96394,2e-05,6.36581]
[1776500080965,40.19,76878.9267,0.0,-0.96425,2e-05,6.31907]
[1776500085336,40.15,76878.8033,0.0,-0.96438,2e-05,6.30116]
[1776500086000,40.15,76878.8033,0.0,-0.96441,2e-05,6.29708]
[1776500089022,40.12,76883.7267,0.0,-0.96436,2e-05,6.30345]
[1776500091036,40.15,76880.8867,0.0,-0.96436,2e-05,6.30403]
[1776500092043,40.16,76873.1167,0.0,-0.96451,2e-05,6.28155]
[1776500095068,40.19,76867.9067,0.0,-0.96453,2e-05,6.27851]
[1776500099104,40.19,76863.43,0.0,-0.96462,2e-05,6.26495]
[1776500100113,40.19,76852.5333,0.0,-0.9649,2e-05,6.22356]
[1776500101120,40.18,76842.3,0.0,-0.96516,2e-05,6.18484]
[1776500106139,40.16,76835.4733,0.0,-0.96538,2e-05,6.15156]
[1776500107140,40.16,76829.9333,0.0,-0.96552,2e-05,6.13104]
[1776500112145,40.16,76829.1633,0.0,-0.96556,2e-05,6.12453]
[1776500117150,40.15,76829.7,0.0,-0.96557,2e-05,6.12375]
[1776500118152,40.15,76835.7867,0.0,-0.96543,2e-05,6.14449]
[1776500120154,40.15,76829.7667,0.0,-0.96558,2e-05,6.12195]
[1776500121155,40.15,76824.0433,0.0,-0.96572,2e-05,6.10174]
[1776500122156,40.15,76816.7333,0.0,-0.96589,2e-05,6.07642]
[1776500125159,40.15,76822.19,0.0,-0.96575,2e-05,6.09623]
[1776500126160,40.15,76818.0333,0.0,-0.96585,2e-05,6.08196]
[1776500126847,40.15,76818.0333,0.0,-0.96585,2e-05,6.08196]
[1776500127909,40.15,76818.0333,0.0,-0.96585,2e-05,6.08226]
[1776500127927,40.15,76818.0333,0.0,-0.96584,2e-05,6.08257]
[1776500133169,40.15,76819.9767,0.0,-0.9658,2e-05,6.08834]
[1776500135171,40.15,76813.0667,0.0,-0.96596,2e-05,6.06513]
[1776500137173,40.16,76805.9567,0.0,-0.96611,2e-05,6.04225]
[1776500140176,40.16,76811.0633,0.0,-0.96597,2e-05,6.06295]
[1776500141177,40.16,76816.6933,0.0,-0.96584,2e-05,6.08313]
[1776500143180,40.17,76821.8267,0.0,-0.96571,2e-05,6.1016]
[1776500145182,40.17,76828.52,0.0,-0.96556,2e-05,6.12497]
[1776500147184,40.16,76832.9333,0.0,-0.96546,2e-05,6.13967]
[1776500149186,40.16,76839.8533,0.0,-0.9653,2e-05,6.16288]
[1776500152189,40.16,76844.9633,0.0,-0.9652,2e-05,6.17845]
[1776500154191,40.15,76835.28,0.0,-0.96544,2e-05,6.14296]
[1776500155192,40.15,76820.8167,0.0,-0.96577,2e-05,6.09243]
[1776500159206,40.16,76815.9833,0.0,-0.96587,2e-05,6.07797]
[1776500162211,40.17,76786.5867,0.0,-0.96652,2e-05,5.98041]
[1776500165214,40.18,76791.2367,0.0,-0.96637,2e-05,6.00291]
[1776500166215,40.19,76795.7933,0.0,-0.96625,2e-05,6.02032]
[1776500168717,40.19,76794.9033,0.0,-0.96625,2e-05,6.02027]
[1776500170086,40.19,76794.9033,0.0,-0.96624,2e-05,6.022]
[1776500170187,40.2,76794.9033,0.0,-0.96623,2e-05,6.02355]
[1776500173639,40.21,76789.83,0.0,-0.96631,2e-05,6.01181]
[1776500178236,40.22,76785.5967,0.0,-0.96637,2e-05,6.00252]
[1776500179237,40.22,76774.5067,0.0,-0.96661,2e-05,5.96629]
[1776500183245,40.24,76768.4033,0.0,-0.96668,2e-05,5.95511]
[1776500186247,40.26,76757.42,0.0,-0.96688,2e-05,5.92552]
[1776500187248,40.27,76751.7033,0.0,-0.96699,2e-05,5.90907]
[1776500187689,40.27,76751.7033,0.0,-0.96699,2e-05,5.90907]
[1776500189251,40.28,76758.38,0.0,-0.96679,2e-05,5.93776]
[1776500190765,40.29,76758.7333,0.0,-0.96675,2e-05,5.94466]
[1776500191772,40.3,76747.8067,0.0,-0.96699,2e-05,5.90793]
[1776500195257,40.31,76741.0367,0.0,-0.96708,2e-05,5.89424]
[1776500196808,40.33,76734.1033,0.0,-0.96719,2e-05,5.87774]
[1776500198586,40.34,76734.0533,0.0,-0.96716,2e-05,5.88092]
[1776500198822,40.34,76734.0533,0.0,-0.96714,2e-05,5.88421]
[1776500201847,40.36,76732.7533,0.0,-0.9671,2e-05,5.88955]
[1776500202854,40.37,76726.9367,0.0,-0.96722,2e-05,5.87251]
[1776500203861,40.37,76733.9033,0.0,-0.96704,2e-05,5.89857]
[1776500204868,40.37,76743.65,0.0,-0.96681,2e-05,5.93402]
[1776500209903,40.39,76741.6933,0.0,-0.96678,2e-05,5.93736]
[1776500214939,40.41,76745.3267,0.0,-0.96665,2e-05,5.95793]
[1776500220283,40.42,76745.5333,0.0,-0.9666,2e-05,5.96463]
[1776500226016,40.44,76741.6933,0.0,-0.96664,2e-05,5.95867]
[1776500230075,40.45,76739.0767,0.0,-0.96667,2e-05,5.95394]
[1776500231302,40.45,76723.0633,0.0,-0.96701,2e-05,5.90306]
[1776500232303,40.46,76728.89,0.0,-0.96686,2e-05,5.92465]
[1776500232349,40.46,76728.89,0.0,-0.96686,2e-05,5.92465]
[1776500233304,40.46,76733.8867,0.0,-0.96674,2e-05,5.94312]
[1776500238309,40.47,76722.0933,0.0,-0.96696,2e-05,5.90947]
[1776500239310,40.48,76709.7833,0.0,-0.96723,2e-05,5.86986]
[1776500241914,40.49,76706.0667,0.0,-0.96728,2e-05,5.8623]
[1776500242313,40.49,76704.2367,0.0,-0.9673,2e-05,5.85865]
[1776500248201,40.52,76704.1433,0.0,-0.9672,2e-05,5.87275]
[1776500252229,40.54,76708.9,0.0,-0.96706,2e-05,5.89425]
[1776500256327,40.54,76704.5533,0.0,-0.96714,2e-05,5.88137]
[1776500262300,40.51,76706.2567,0.0,-0.9672,2e-05,5.87267]
[1776500267335,40.49,76700.29,0.0,-0.96739,2e-05,5.8437]
[1776500269345,40.49,76704.4067,0.0,-0.96732,2e-05,5.85506]
[1776500270347,40.49,76713.9233,0.0,-0.96712,2e-05,5.88562]
[1776500274351,40.47,76718.8433,0.0,-0.96706,2e-05,5.89524]
[1776500276353,40.46,76725.37,0.0,-0.96693,2e-05,5.91407]
[1776500279356,40.45,76718.2667,0.0,-0.96712,2e-05,5.88508]
[1776500284361,40.44,76716.9033,0.0,-0.96719,2e-05,5.87531]
[1776500286363,40.44,76712.7867,0.0,-0.96729,2e-05,5.86044]
[1776500289366,40.44,76717.11,0.0,-0.9672,2e-05,5.87373]
[1776500294370,40.44,76716.1067,0.0,-0.96724,2e-05,5.86821]
[1776500296372,40.44,76702.18,0.0,-0.96755,2e-05,5.82147]
[1776500297373,40.44,76696.3067,0.0,-0.96767,2e-05,5.80238]
[1776500300377,40.44,76688.49,0.0,-0.96783,2e-05,5.77877]
[1776500301378,40.45,76680.8633,0.0,-0.96799,2e-05,5.75464]
[1776500303380,40.45,76692.4633,0.0,-0.96771,2e-05,5.79598]
[1776500304381,40.45,76711.9633,0.0,-0.96728,2e-05,5.86189]
[1776500305382,40.45,76722.66,0.0,-0.96704,2e-05,5.8976]
[1776500307384,40.45,76715.86,0.0,-0.9672,2e-05,5.87293]
[1776500308385,40.45,76694.5333,0.0,-0.96768,2e-05,5.80137]
[1776500309387,40.45,76685.0433,0.0,-0.96788,2e-05,5.77069]
[1776500311192,40.45,76686.2867,0.0,-0.96784,2e-05,5.77612]
[1776500311467,40.46,76686.2867,0.0,-0.96785,2e-05,5.775]
[1776500312390,40.46,76688.39,0.0,-0.96779,2e-05,5.78318]
[1776500316394,40.47,76693.5467,0.0,-0.96765,2e-05,5.80428]
[1776500317395,40.47,76699.2533,0.0,-0.96752,2e-05,5.82394]
[1776500321408,40.47,76703.8433,0.0,-0.96742,2e-05,5.83985]
[1776500321723,40.47,76703.8433,0.0,-0.96742,2e-05,5.839]
[1776500322731,40.46,76720.7667,0.0,-0.96706,2e-05,5.89488]
[1776500323737,40.46,76738.2767,0.0,-0.96667,2e-05,5.95305]
[1776500328772,40.44,76740.97,0.0,-0.96666,2e-05,5.9546]
[1776500329779,40.44,76746.55,0.0,-0.96655,2e-05,5.97156]
[1776500330786,40.43,76755.7833,0.0,-0.96635,2e-05,6.00124]
[1776500333807,40.42,76758.04,0.0,-0.96635,2e-05,6.00221]
[1776500335423,40.42,76768.2633,0.0,-0.96613,2e-05,6.03518]
[1776500336037,40.42,76768.2633,0.0,-0.96613,2e-05,6.03518]
[1776500340856,40.39,76775.05,0.0,-0.96607,2e-05,6.04443]
[1776500342872,40.38,76783.36,0.0,-0.96591,2e-05,6.06837]
[1776500344886,40.37,76776.9933,0.0,-0.96608,2e-05,6.04195]
[1776500349176,40.36,76775.93,0.0,-0.96615,2e-05,6.03272]
[1776500349960,40.36,76775.93,0.0,-0.96616,2e-05,6.03112]
[1776500349987,40.35,76775.93,0.0,-0.96617,2e-05,6.02969]
[1776500355965,40.34,76777.3067,0.0,-0.96619,2e-05,6.02624]
[1776500357979,40.33,76782.8533,0.0,-0.96609,2e-05,6.0421]
[1776500358986,40.33,76789.47,0.0,-0.96595,2e-05,6.0629]
[1776500359995,40.32,76798.2833,0.0,-0.96576,2e-05,6.09114]
[1776500361000,40.31,76805.7267,0.0,-0.9656,2e-05,6.11464]
[1776500363014,40.3,76809.8533,0.0,-0.96554,2e-05,6.12379]
[1776500364021,40.3,76812.8967,0.0,-0.96549,2e-05,6.13147]
[1776500365028,40.29,76820.6967,0.0,-0.96533,2e-05,6.15571]
[1776500366035,40.29,76827.4333,0.0,-0.96519,2e-05,6.17603]
[1776500367042,40.28,76833.8633,0.0,-0.96507,2e-05,6.19523]
[1776500368048,40.27,76837.6933,0.0,-0.965,2e-05,6.20492]
[1776500369056,40.26,76845.5967,0.0,-0.96484,2e-05,6.22841]
[1776500370063,40.25,76861.5367,0.0,-0.9645,2e-05,6.27994]
[1776500371070,40.24,76879.2133,0.0,-0.96412,2e-05,6.33582]
[1776500376104,40.24,76878.53,0.0,-0.96412,2e-05,6.33502]
[1776500381140,40.27,76880.7733,0.0,-0.96396,2e-05,6.35914]
[1776500381777,40.27,76880.7733,0.0,-0.96396,2e-05,6.35914]
[1776500383154,40.28,76885.9033,0.0,-0.9638,2e-05,6.38263]
[1776500386260,40.29,76882.1933,0.0,-0.96385,2e-05,6.37431]
[1776500386310,40.3,76882.1933,0.0,-0.96384,2e-05,6.37686]
[1776500392216,40.32,76879.05,0.0,-0.96382,2e-05,6.37858]
[1776500397252,40.34,76877.8667,0.0,-0.96379,2e-05,6.38288]
[1776500402295,40.35,76875.4333,0.0,-0.9638,2e-05,6.38185]
[1776500405314,40.37,76868.3567,0.0,-0.96393,2e-05,6.36157]
[1776500407328,40.37,76862.5767,0.0,-0.96405,2e-05,6.34458]
[1776500411356,40.39,76857.8467,0.0,-0.96411,2e-05,6.33494]
[1776500416503,40.4,76857.69,0.0,-0.96406,2e-05,6.34272]
[1776500418240,40.41,76857.69,0.0,-0.96405,2e-05,6.34427]
[1776500418406,40.41,76857.69,0.0,-0.96404,2e-05,6.34576]
[1776500423444,40.42,76859.01,0.0,-0.96396,2e-05,6.35656]
[1776500428479,40.43,76861.7367,0.0,-0.96387,2e-05,6.37029]
[1776500429486,40.43,76866.68,0.0,-0.96375,2e-05,6.3885]
[1776500434521,40.43,76867.3867,0.0,-0.96373,2e-05,6.3905]
[1776500438526,40.43,76871.7333,0.0,-0.96362,2e-05,6.40722]
[1776500441529,40.43,76879.1167,0.0,-0.96344,2e-05,6.43311]
[1776500444532,40.43,76874.5633,0.0,-0.96356,2e-05,6.41582]
[1776500445908,40.43,76874.5633,0.0,-0.96356,2e-05,6.4158]
[1776500445966,40.43,76874.5633,0.0,-0.96356,2e-05,6.41581]
[1776500451641,40.43,76875.9033,0.0,-0.96353,2e-05,6.42047]
[1776500456675,40.42,76874.19,0.0,-0.9636,2e-05,6.40934]
[1776500461748,40.42,76873.41,0.0,-0.96364,2e-05,6.40447]
[1776500463555,40.4,76841.54,0.0,-0.96446,2e-05,6.28341]
[1776500464556,40.4,76810.75,0.0,-0.96522,2e-05,6.16939]
[1776500465557,40.39,76802.7933,0.0,-0.96544,2e-05,6.13742]
[1776500469561,40.36,76796.5267,0.0,-0.96568,2e-05,6.1017]
[1776500472564,40.35,76791.0767,0.0,-0.96586,2e-05,6.07462]
[1776500473566,40.34,76770.7867,0.0,-0.96634,2e-05,6.00273]
[1776500474856,40.35,76763.8067,0.0,-0.96649,2e-05,5.97974]
[1776500477916,40.35,76764.8333,0.0,-0.96645,2e-05,5.987]
[1776500478018,40.36,76764.8333,0.0,-0.96643,2e-05,5.98876]
[1776500482912,40.37,76770.21,0.0,-0.96626,2e-05,6.01437]
[1776500487389,40.38,76769.9533,0.0,-0.96625,2e-05,6.01667]
[1776500492982,40.39,76770.4567,0.0,-0.96621,2e-05,6.02195]
[1776500494995,40.39,76779.2567,0.0,-0.966,2e-05,6.05302]
[1776500500031,40.39,76776.87,0.0,-0.96605,2e-05,6.04607]
[1776500503053,40.4,76771.88,0.0,-0.96615,2e-05,6.03095]
[1776500504060,40.4,76762.6333,0.0,-0.96635,2e-05,6.00001]
[1776500508088,40.41,76755.39,0.0,-0.96648,2e-05,5.97998]
[1776500511294,40.41,76752.23,0.0,-0.96654,2e-05,5.97172]
[1776500512606,40.42,76748.1333,0.0,-0.96661,2e-05,5.96036]
[1776500516144,40.43,76752.4233,0.0,-0.96648,2e-05,5.97973]
[1776500517559,40.43,76752.4233,0.0,-0.96648,2e-05,5.97973]
[1776500517611,40.43,76753.3133,0.0,-0.96646,2e-05,5.98371]
[1776500520173,40.43,76759.59,0.0,-0.9663,2e-05,6.00674]
[1776500521178,40.43,76765.7033,0.0,-0.96617,2e-05,6.02768]
[1776500522185,40.43,76772.7533,0.0,-0.966,2e-05,6.05192]
[1776500524200,40.43,76776.1,0.0,-0.96593,2e-05,6.06247]
[1776500525207,40.43,76780.6533,0.0,-0.96583,2e-05,6.07761]
[1776500528046,40.43,76782.0067,0.0,-0.96581,2e-05,6.08105]
[1776500528143,40.42,76782.0067,0.0,-0.96581,2e-05,6.0805]
[1776500533034,40.42,76782.2533,0.0,-0.96582,2e-05,6.07892]
[1776500534271,40.42,76787.5133,0.0,-0.96571,2e-05,6.09568]
[1776500539632,40.41,76784.5967,0.0,-0.9658,2e-05,6.08247]
[1776500544341,40.4,76790.2,0.0,-0.96569,2e-05,6.09891]
[1776500547362,40.4,76790.5567,0.0,-0.96569,2e-05,6.09912]
[1776500548369,40.4,76771.8967,0.0,-0.96612,2e-05,6.03536]
[1776500549376,40.41,76753.0733,0.0,-0.96654,2e-05,5.97128]
[1776500554474,40.42,76757.2967,0.0,-0.96642,2e-05,5.98867]
[1776500556428,40.42,76759.02,0.0,-0.96637,2e-05,5.9972]
[1776500557435,40.43,76741.5567,0.0,-0.96675,2e-05,5.93929]
[1776500558442,40.43,76729.06,0.0,-0.96702,2e-05,5.89872]
[1776500561077,40.44,76727.53,0.0,-0.96702,2e-05,5.89809]
[1776500561448,40.44,76727.53,0.0,-0.96702,2e-05,5.89809]
[1776500561463,40.44,76727.53,0.0,-0.96701,2e-05,5.90024]
[1776500566510,40.46,76727.0767,0.0,-0.96698,2e-05,5.90396]
[1776500567517,40.47,76717.3067,0.0,-0.96714,2e-05,5.88001]
[1776500568678,40.49,76711.5533,0.0,-0.96721,2e-05,5.86946]
[1776500571814,40.48,76712.9167,0.0,-0.96723,2e-05,5.86679]
[1776500572552,40.47,76712.9167,0.0,-0.96725,2e-05,5.86409]
[1776500573559,40.47,76722.3967,0.0,-0.96705,2e-05,5.89378]
[1776500578595,40.44,76723.24,0.0,-0.96711,2e-05,5.88481]
[1776500583629,40.43,76721.1733,0.0,-0.96722,2e-05,5.86905]
[1776500584636,40.45,76710.62,0.0,-0.96738,2e-05,5.84359]
[1776500585642,40.47,76702.8133,0.0,-0.96749,2e-05,5.82732]
[1776500587657,40.51,76698.4533,0.0,-0.96746,2e-05,5.8319]
[1776500592692,40.57,76702.5367,0.0,-0.96716,2e-05,5.87639]
[1776500597710,40.6,76708.37,0.0,-0.96692,2e-05,5.91205]
[1776500601716,40.61,76713.1333,0.0,-0.96678,2e-05,5.93304]
[1776500603718,40.59,76718.3533,0.0,-0.96673,2e-05,5.94122]
[1776500608725,40.57,76717.8467,0.0,-0.96681,2e-05,5.92863]
[1776500609726,40.56,76696.7733,0.0,-0.96731,2e-05,5.8538]
[1776500610727,40.58,76673.14,0.0,-0.96777,2e-05,5.78331]
[1776500611728,40.6,76667.6933,0.0,-0.96784,2e-05,5.77202]
[1776500616199,40.67,76665.49,0.0,-0.96766,2e-05,5.79873]
[1776500616300,40.68,76665.49,0.0,-0.96761,2e-05,5.80652]
[1776500617288,40.68,76665.49,0.0,-0.96761,2e-05,5.80652]
[1776500619736,40.73,76670.5533,0.0,-0.96735,2e-05,5.84492]
[1776500620737,40.74,76675.76,0.0,-0.96719,2e-05,5.86862]
[1776500625742,40.79,76673.66,0.0,-0.96705,2e-05,5.88875]
[1776500630747,40.84,76677.2333,0.0,-0.96682,2e-05,5.92355]
[1776500633750,40.86,76673.0467,0.0,-0.96684,2e-05,5.9209]
[1776500637754,40.89,76684.8867,0.0,-0.96648,2e-05,5.97409]
[1776500638755,40.89,76689.7,0.0,-0.96636,2e-05,5.99282]
[1776500640757,40.86,76695.3033,0.0,-0.96635,2e-05,5.9944]
[1776500643046,40.81,76700.32,0.0,-0.9664,2e-05,5.9865]
[1776500647074,40.75,76707.5833,0.0,-0.96644,2e-05,5.98116]
[1776500648081,40.73,76711.7367,0.0,-0.9664,2e-05,5.98822]
[1776500653121,40.67,76711.9467,0.0,-0.96661,2e-05,5.95737]
[1776500658156,40.62,76710.9267,0.0,-0.96681,2e-05,5.92826]
[1776500659007,40.62,76710.9267,0.0,-0.96681,2e-05,5.92826]
[1776500659163,40.61,76710.9267,0.0,-0.96684,2e-05,5.92376]
[1776500664781,40.57,76712.9733,0.0,-0.96693,2e-05,5.91056]
[1776500670241,40.53,76714.1867,0.0,-0.96703,2e-05,5.89492]
[1776500671248,40.52,76715.6633,0.0,-0.96703,2e-05,5.89533]
[1776500672255,40.52,76704.9867,0.0,-0.96728,2e-05,5.85737]
[1776500673262,40.52,76693.5933,0.0,-0.96755,2e-05,5.81715]
[1776500678297,40.5,76693.7167,0.0,-0.96759,2e-05,5.81076]
[1776500683332,40.49,76693.02,0.0,-0.96764,2e-05,5.80299]
[1776500684339,40.49,76698.1033,0.0,-0.96754,2e-05,5.81852]
[1776500685347,40.49,76707.41,0.0,-0.96734,2e-05,5.84826]
[1776500686353,40.48,76711.62,0.0,-0.96726,2e-05,5.86084]
[1776500691388,40.47,76708.47,0.0,-0.96738,2e-05,5.84301]
[1776500696816,40.46,76709.0133,0.0,-0.96741,2e-05,5.83884]
[1776500702467,40.45,76707.83,0.0,-0.96747,2e-05,5.82984]
[1776500707828,40.44,76708.4367,0.0,-0.96748,2e-05,5.82889]
[1776500713544,40.44,76708.7967,0.0,-0.96749,2e-05,5.82711]
[1776500718579,40.43,76713.1133,0.0,-0.96741,2e-05,5.83903]
[1776500721600,40.43,76717.9967,0.0,-0.96731,2e-05,5.85327]
[1776500723843,40.42,76722.3367,0.0,-0.96723,2e-05,5.86626]
[1776500729656,40.41,76722.8833,0.0,-0.96725,2e-05,5.86335]
[1776500734690,40.41,76722.48,0.0,-0.96729,2e-05,5.85663]
[1776500739726,40.4,76722.2533,0.0,-0.96731,2e-05,5.85356]
[1776500742862,40.4,76726.6167,0.0,-0.96722,2e-05,5.86681]
[1776500748789,40.39,76727.4,0.0,-0.96723,2e-05,5.86649]
[1776500753873,40.39,76728.58,0.0,-0.96722,2e-05,5.86831]
[1776500759865,40.38,76729.06,0.0,-0.96722,2e-05,5.86767]
[1776500765885,40.38,76724.7167,0.0,-0.96733,2e-05,5.85171]
[1776500767887,40.38,76719.33,0.0,-0.96744,2e-05,5.83384]
[1776500771891,40.39,76714.8367,0.0,-0.96753,2e-05,5.8202]
[1776500775895,40.39,76710.2467,0.0,-0.96762,2e-05,5.807]
[1776500780900,40.4,76709.83,0.0,-0.96761,2e-05,5.80849]
[1776500784904,40.4,76704.4,0.0,-0.96772,2e-05,5.79245]
[1776500785905,40.4,76698.7267,0.0,-0.96784,2e-05,5.7743]
[1776500786906,40.41,76691.5067,0.0,-0.96799,2e-05,5.75134]
[1776500791912,40.42,76688.2967,0.0,-0.96803,2e-05,5.74452]
[1776500796917,40.43,76689.06,0.0,-0.96797,2e-05,5.7529]
[1776500801922,40.44,76682.2233,0.0,-0.96809,2e-05,5.73526]
[1776500803924,40.44,76687.1767,0.0,-0.96796,2e-05,5.75387]
[1776500808929,40.45,76691.2633,0.0,-0.96785,2e-05,5.77109]
[1776500810223,40.45,76695.1767,0.0,-0.96776,2e-05,5.78457]
[1776500811390,40.45,76695.1767,0.0,-0.96776,2e-05,5.78457]
[1776500811453,40.45,76695.1767,0.0,-0.96776,2e-05,5.78431]
[1776500812237,40.45,76704.5267,0.0,-0.96756,2e-05,5.8157]
[1776500817272,40.45,76700.8833,0.0,-0.96764,2e-05,5.80301]
[1776500820293,40.45,76696.3367,0.0,-0.96774,2e-05,5.78812]
[1776500823314,40.45,76691.57,0.0,-0.96784,2e-05,5.77332]
[1776500826335,40.46,76687.3433,0.0,-0.96792,2e-05,5.7609]
[1776500830363,40.46,76682.5633,0.0,-0.968,2e-05,5.74783]
[1776500831370,40.47,76676.6167,0.0,-0.96813,2e-05,5.7291]
[1776500833384,40.47,76671.8867,0.0,-0.96822,2e-05,5.71527]
[1776500834391,40.47,76678.91,0.0,-0.96806,2e-05,5.73926]
[1776500835398,40.47,76684.65,0.0,-0.96793,2e-05,5.75894]
[1776500840433,40.47,76686.6967,0.0,-0.96787,2e-05,5.76742]
[1776500843457,40.47,76691.59,0.0,-0.96776,2e-05,5.78397]
[1776500848492,40.47,76693.37,0.0,-0.96773,2e-05,5.78931]
[1776500850506,40.47,76698.39,0.0,-0.96762,2e-05,5.80548]
[1776500854534,40.47,76702.0967,0.0,-0.96756,2e-05,5.81397]
[1776500859569,40.46,76703.1233,0.0,-0.96756,2e-05,5.8151]
[1776500860044,40.46,76703.1233,0.0,-0.96756,2e-05,5.8151]
[1776500860521,40.46,76703.1233,0.0,-0.96756,2e-05,5.8151]
[1776500860593,40.46,76703.1233,0.0,-0.96756,2e-05,5.81471]
[1776500865985,40.46,76706.0,0.0,-0.96751,2e-05,5.82249]
[1776500871991,40.45,76704.6533,0.0,-0.96755,2e-05,5.81556]
[1776500876996,40.45,76704.8167,0.0,-0.96756,2e-05,5.8148]
[1776500882736,40.45,76705.7067,0.0,-0.96755,2e-05,5.81608]
[1776500885757,40.44,76711.23,0.0,-0.96744,2e-05,5.83311]
[1776500886764,40.44,76718.1833,0.0,-0.96729,2e-05,5.85577]
[1776500887771,40.44,76719.89,0.0,-0.96726,2e-05,5.86021]
[1776500888778,40.44,76727.54,0.0,-0.9671,2e-05,5.88484]
[1776500890792,40.43,76732.5933,0.0,-0.967,2e-05,5.89907]
[1776500892807,40.42,76738.7933,0.0,-0.96688,2e-05,5.91676]
[1776500897842,40.41,76737.94,0.0,-0.96696,2e-05,5.90609]
[1776500900043,40.4,76737.0433,0.0,-0.96699,2e-05,5.90065]
[1776500906905,40.39,76732.4767,0.0,-0.96714,2e-05,5.87896]
[1776500912032,40.39,76729.7967,0.0,-0.96723,2e-05,5.86477]
[1776500914960,40.39,76723.14,0.0,-0.96738,2e-05,5.84197]
[1776500915968,40.39,76716.39,0.0,-0.96753,2e-05,5.8194]
[1776500921004,40.39,76716.2167,0.0,-0.96752,2e-05,5.8205]
[1776500922011,40.39,76713.5267,0.0,-0.96758,2e-05,5.81221]
[1776500923018,40.39,76705.1633,0.0,-0.96776,2e-05,5.78476]
[1776500924027,40.39,76704.0767,0.0,-0.96778,2e-05,5.78146]
[1776500925032,40.39,76712.6067,0.0,-0.96759,2e-05,5.81036]
[1776500926039,40.39,76718.68,0.0,-0.96745,2e-05,5.83102]
[1776500928049,40.4,76714.5033,0.0,-0.96754,2e-05,5.8172]
[1776500933054,40.4,76716.55,0.0,-0.96749,2e-05,5.82516]
[1776500933436,40.4,76716.55,0.0,-0.96749,2e-05,5.82516]
[1776500936057,40.4,76723.6433,0.0,-0.96733,2e-05,5.84882]
[1776500941062,40.39,76727.31,0.0,-0.96727,2e-05,5.85926]
[1776500944065,40.39,76731.85,0.0,-0.96717,2e-05,5.87306]
[1776500949072,40.38,76731.9267,0.0,-0.96719,2e-05,5.87027]
[1776500954077,40.38,76730.95,0.0,-0.96723,2e-05,5.86478]
[1776500959082,40.37,76732.5633,0.0,-0.96721,2e-05,5.8681]
[1776500964087,40.37,76731.99,0.0,-0.96723,2e-05,5.86435]
[1776500969092,40.37,76730.01,0.0,-0.96729,2e-05,5.85615]
[1776500972299,40.37,76729.2733,0.0,-0.96732,2e-05,5.85115]
[1776500972473,40.37,76729.2733,0.0,-0.96732,2e-05,5.85115]
[1776500972508,40.37,76729.2733,0.0,-0.96732,2e-05,5.85097]
[1776500976114,40.37,76723.4333,0.0,-0.96745,2e-05,5.83138]
[1776500978116,40.37,76717.99,0.0,-0.96757,2e-05,5.81371]
[1776500979413,40.37,76712.28,0.0,-0.96768,2e-05,5.79614]
[1776500984461,40.38,76709.5833,0.0,-0.96771,2e-05,5.79121]
[1776500985941,40.38,76709.5833,0.0,-0.96771,2e-05,5.79121]
[1776500988063,40.38,76709.1267,0.0,-0.96771,2e-05,5.79116]
[1776500988126,40.39,76709.9767,0.0,-0.96769,2e-05,5.79472]
[1776500993525,40.39,76710.21,0.0,-0.96766,2e-05,5.79894]
[1776500998560,40.4,76706.5567,0.0,-0.96772,2e-05,5.78989]
[1776501003596,40.4,76705.64,0.0,-0.96772,2e-05,5.78976]
[1776501009149,40.41,76704.3767,0.0,-0.96773,2e-05,5.78827]
[1776501014673,40.42,76702.1533,0.0,-0.96776,2e-05,5.78375]
[1776501016687,40.42,76705.8067,0.0,-0.96768,2e-05,5.79645]
[1776501017694,40.42,76710.8267,0.0,-0.96756,2e-05,5.81326]
[1776501018701,40.42,76714.9233,0.0,-0.96747,2e-05,5.82692]
[1776501021722,40.42,76710.0733,0.0,-0.96758,2e-05,5.81066]
[1776501026757,40.42,76706.84,0.0,-0.96765,2e-05,5.80088]
[1776501029778,40.42,76702.5267,0.0,-0.96773,2e-05,5.78757]
[1776501031792,40.42,76697.62,0.0,-0.96784,2e-05,5.7703]
[1776501032799,40.43,76693.4233,0.0,-0.96793,2e-05,5.75722]
[1776501034813,40.43,76688.39,0.0,-0.96803,2e-05,5.74251]
[1776501039848,40.51,76688.66,0.0,-0.96774,2e-05,5.78457]
[1776501044885,40.6,76690.2433,0.0,-0.96743,2e-05,5.83119]
[1776501048914,40.65,76690.4467,0.0,-0.96724,2e-05,5.85883]
[1776501049920,40.64,76708.52,0.0,-0.96687,2e-05,5.91555]
[1776501050929,40.63,76717.1133,0.0,-0.9667,2e-05,5.94022]
[1776501054956,40.6,76722.3467,0.0,-0.9667,2e-05,5.94055]
[1776501059992,40.56,76722.2367,0.0,-0.96683,2e-05,5.92143]
[1776501063013,40.54,76728.9233,0.0,-0.96675,2e-05,5.93384]
[1776501065027,40.52,76733.6633,0.0,-0.9667,2e-05,5.94266]
[1776501066034,40.52,76743.77,0.0,-0.96649,2e-05,5.97343]
[1776501067041,40.51,76748.0067,0.0,-0.96642,2e-05,5.98411]
[1776501070062,40.48,76756.27,0.0,-0.96631,2e-05,6.00059]
[1776501071069,40.48,76763.1767,0.0,-0.96618,2e-05,6.02023]
[1776501073083,40.46,76769.5333,0.0,-0.96609,2e-05,6.03383]
[1776501075097,40.44,76777.27,0.0,-0.96597,2e-05,6.05187]
[1776501076104,40.43,76781.6233,0.0,-0.9659,2e-05,6.06275]
[1776501079582,40.41,76783.1033,0.0,-0.96595,2e-05,6.05573]
[1776501080132,40.4,76783.1033,0.0,-0.96598,2e-05,6.05188]
[1776501080972,40.4,76783.1033,0.0,-0.96598,2e-05,6.05188]
[1776501086177,40.36,76782.9633,0.0,-0.96612,2e-05,6.03149]
[1776501089197,40.35,76775.6833,0.0,-0.96633,2e-05,5.99915]
[1776501094233,40.33,76778.67,0.0,-0.96635,2e-05,5.99692]
[1776501099246,40.31,76780.0133,0.0,-0.96637,2e-05,5.99291]
[1776501104251,40.3,76778.1167,0.0,-0.96647,2e-05,5.97883]
[1776501109256,40.29,76775.05,0.0,-0.96658,2e-05,5.96295]
[1776501114261,40.28,76772.0767,0.0,-0.96667,2e-05,5.94895]
[1776501119266,40.27,76766.6633,0.0,-0.96681,2e-05,5.92784]
[1776501124271,40.27,76764.3433,0.0,-0.96687,2e-05,5.91907]
[1776501128709,40.27,76766.7433,0.0,-0.96682,2e-05,5.92652]
[1776501133280,40.27,76771.06,0.0,-0.96673,2e-05,5.93966]
[1776501139287,40.26,76774.9633,0.0,-0.96666,2e-05,5.94982]
[1776501143580,40.26,76771.7867,0.0,-0.96675,2e-05,5.93702]
[1776501144587,40.26,76766.5867,0.0,-0.96687,2e-05,5.91919]
[1776501146601,40.26,76759.29,0.0,-0.96703,2e-05,5.89508]
[1776501147608,40.26,76754.5867,0.0,-0.96713,2e-05,5.87961]
[1776501153301,40.27,76751.3533,0.0,-0.9672,2e-05,5.86942]
[1776501158685,40.27,76750.9967,0.0,-0.96718,2e-05,5.87167]
[1776501163069,40.28,76751.41,0.0,-0.96716,2e-05,5.87468]
[1776501163171,40.28,76751.41,0.0,-0.96716,2e-05,5.87529]
[1776501168755,40.29,76748.04,0.0,-0.96721,2e-05,5.86713]
[1776501173790,40.29,76749.9833,0.0,-0.96717,2e-05,5.87368]
[1776501178826,40.27,76753.6033,0.0,-0.96714,2e-05,5.87801]
[1776501181846,40.26,76749.6567,0.0,-0.96725,2e-05,5.86076]
[1776501182853,40.26,76746.2233,0.0,-0.96733,2e-05,5.84855]
[1776501183860,40.26,76737.8833,0.0,-0.96752,2e-05,5.81994]
[1776501184866,40.26,76732.3067,0.0,-0.96765,2e-05,5.80093]
[1776501187335,40.26,76726.9667,0.0,-0.96777,2e-05,5.78309]
[1776501192923,40.26,76725.5667,0.0,-0.96779,2e-05,5.77939]
[1776501197042,40.26,76724.8,0.0,-0.9678,2e-05,5.77749]
[1776501202993,40.27,76723.21,0.0,-0.96782,2e-05,5.77419]
[1776501208028,40.27,76723.5567,0.0,-0.96781,2e-05,5.7764]
[1776501213360,40.27,76723.0667,0.0,-0.96783,2e-05,5.77337]
[1776501217092,40.28,76717.8967,0.0,-0.96793,2e-05,5.75749]
[1776501218098,40.28,76712.39,0.0,-0.96805,2e-05,5.74013]
[1776501219106,40.28,76702.74,0.0,-0.96825,2e-05,5.7091]
[1776501220113,40.28,76697.72,0.0,-0.96835,2e-05,5.69364]
[1776501225148,40.3,76695.4933,0.0,-0.96835,2e-05,5.693]
[1776501229176,40.31,76698.63,0.0,-0.96826,2e-05,5.70735]
[1776501230183,40.31,76704.69,0.0,-0.96812,2e-05,5.72822]
[1776501235218,40.31,76705.96,0.0,-0.96808,2e-05,5.73473]
[1776501241259,40.32,76705.97,0.0,-0.96806,2e-05,5.73685]
[1776501245288,40.32,76701.29,0.0,-0.96815,2e-05,5.72331]
[1776501247302,40.36,76693.6033,0.0,-0.96818,2e-05,5.71917]
[1776501248309,40.38,76686.3633,0.0,-0.96827,2e-05,5.70537]
[1776501251329,40.42,76681.8333,0.0,-0.96824,2e-05,5.7097]
[1776501254351,40.46,76678.2933,0.0,-0.96819,2e-05,5.71674]
[1776501254721,40.46,76678.2933,0.0,-0.96819,2e-05,5.71674]
[1776501256365,40.5,76673.14,0.0,-0.96818,2e-05,5.71741]
[1776501259386,40.49,76678.3133,0.0,-0.9681,2e-05,5.73003]
[1776501264412,40.49,76675.2033,0.0,-0.96815,2e-05,5.72173]
[1776501266414,40.51,76667.6833,0.0,-0.96826,2e-05,5.70434]
[1776501268416,40.52,76659.59,0.0,-0.9684,2e-05,5.68343]
[1776501269417,40.54,76646.75,0.0,-0.96863,2e-05,5.6489]
[1776501273421,40.58,76639.97,0.0,-0.96865,2e-05,5.64475]
[1776501274405,40.58,76639.97,0.0,-0.96865,2e-05,5.64475]
[1776501277524,40.64,76636.7933,0.0,-0.96853,2e-05,5.66253]
[1776501278426,40.65,76637.06,0.0,-0.96848,2e-05,5.66988]
[1776501283431,40.72,76638.0367,0.0,-0.96823,2e-05,5.70679]
[1776501288436,40.78,76637.3367,0.0,-0.96805,2e-05,5.73363]
[1776501293441,40.81,76634.46,0.0,-0.968,2e-05,5.7404]
[1776501297445,40.82,76625.6133,0.0,-0.96817,2e-05,5.71453]
[1776501300448,40.82,76620.8567,0.0,-0.96828,2e-05,5.69858]
[1776501303453,40.82,76616.4533,0.0,-0.96837,2e-05,5.6842]
[1776501304454,40.82,76603.7767,0.0,-0.96864,2e-05,5.64331]
[1776501305455,40.82,76599.2333,0.0,-0.96873,2e-05,5.62952]
[1776501308752,40.83,76595.0967,0.0,-0.96879,2e-05,5.6209]
[1776501310765,40.84,76588.4333,0.0,-0.96891,2e-05,5.60232]
[1776501312780,40.84,76581.1933,0.0,-0.96904,2e-05,5.58221]
[1776501315801,40.85,76584.1633,0.0,-0.96895,2e-05,5.59626]
[1776501316812,40.86,76589.01,0.0,-0.96884,2e-05,5.61307]
[1776501317815,40.86,76593.3567,0.0,-0.96874,2e-05,5.62814]
[1776501318693,40.86,76593.3567,0.0,-0.96874,2e-05,5.62814]
[1776501318822,40.86,76593.3567,0.0,-0.96873,2e-05,5.62905]
[1776501323857,40.87,76591.3167,0.0,-0.96874,2e-05,5.62739]
[1776501328894,40.88,76592.5933,0.0,-0.96869,2e-05,5.63442]
[1776501329901,40.87,76598.8433,0.0,-0.96856,2e-05,5.65444]
[1776501330908,40.87,76594.29,0.0,-0.96866,2e-05,5.63936]
[1776501331915,40.87,76586.7867,0.0,-0.96883,2e-05,5.61252]
[1776501334936,40.88,76580.8733,0.0,-0.96896,2e-05,5.59367]
[1776501335943,40.87,76585.2367,0.0,-0.96887,2e-05,5.60787]
[1776501337829,40.87,76587.8567,0.0,-0.96881,2e-05,5.61641]
[1776501337989,40.87,76587.8567,0.0,-0.96881,2e-05,5.61646]
[1776501339977,40.9,76587.0567,0.0,-0.96875,2e-05,5.625]
[1776501340986,40.91,76571.47,0.0,-0.96905,2e-05,5.58006]
[1776501341993,40.92,76564.8233,0.0,-0.96915,2e-05,5.56421]
[1776501344015,40.94,76567.04,0.0,-0.96903,2e-05,5.58186]
[1776501345019,40.95,76572.3033,0.0,-0.96889,2e-05,5.60367]
[1776501347033,40.97,76579.32,0.0,-0.96868,2e-05,5.63498]
[1776501349504,40.99,76586.6733,0.0,-0.96847,2e-05,5.66644]
[1776501351506,41.0,76590.9967,0.0,-0.96834,2e-05,5.68683]
[1776501353074,41.01,76593.6867,0.0,-0.96825,2e-05,5.70069]
[1776501354082,41.01,76602.08,0.0,-0.96805,2e-05,5.73058]
[1776501358110,41.02,76605.7333,0.0,-0.96794,2e-05,5.74735]
[1776501359117,41.02,76611.38,0.0,-0.96782,2e-05,5.76515]
[1776501360814,41.02,76609.15,0.0,-0.96787,2e-05,5.75686]
[1776501366166,40.99,76606.4467,0.0,-0.96803,2e-05,5.73372]
[1776501371201,40.96,76609.1,0.0,-0.96806,2e-05,5.72948]
[1776501372208,40.96,76613.88,0.0,-0.96797,2e-05,5.74229]
[1776501373215,40.95,76622.31,0.0,-0.9678,2e-05,5.76803]
[1776501374223,40.95,76636.3433,0.0,-0.96751,2e-05,5.8123]
[1776501375229,40.94,76644.2533,0.0,-0.96736,2e-05,5.83596]
[1776501376236,40.93,76650.7233,0.0,-0.96723,2e-05,5.85464]
[1776501377243,40.93,76656.9667,0.0,-0.96711,2e-05,5.87265]
[1776501378250,40.92,76658.3767,0.0,-0.96711,2e-05,5.87396]
[1776501379257,40.91,76668.2467,0.0,-0.96691,2e-05,5.90388]
[1776501382278,40.9,76665.2,0.0,-0.96703,2e-05,5.88489]
[1776501384518,40.89,76662.31,0.0,-0.96712,2e-05,5.87158]
[1776501385300,40.89,76642.7467,0.0,-0.96756,2e-05,5.8054]
[1776501386308,40.89,76624.42,0.0,-0.96797,2e-05,5.74407]
[1776501388323,40.89,76617.9667,0.0,-0.96811,2e-05,5.72297]
[1776501388861,40.89,76617.9667,0.0,-0.96811,2e-05,5.72297]
[1776501390336,40.89,76613.87,0.0,-0.96819,2e-05,5.70977]
[1776501391918,40.89,76616.8433,0.0,-0.96814,2e-05,5.71747]
[1776501392350,40.89,76616.8433,0.0,-0.96814,2e-05,5.71777]
[1776501397385,40.89,76620.68,0.0,-0.96805,2e-05,5.73076]
[1776501400406,40.89,76620.18,0.0,-0.96807,2e-05,5.72847]
[1776501401413,40.89,76607.8667,0.0,-0.96834,2e-05,5.68783]
[1776501401826,40.89,76607.8667,0.0,-0.96834,2e-05,5.68783]
[1776501403427,40.89,76591.4967,0.0,-0.96869,2e-05,5.63443]
[1776501405441,40.89,76585.91,0.0,-0.9688,2e-05,5.61737]
[1776501405745,40.89,76585.91,0.0,-0.9688,2e-05,5.61737]
[1776501406448,40.9,76585.91,0.0,-0.96879,2e-05,5.61816]
[1776501407455,40.9,76580.5467,0.0,-0.9689,2e-05,5.60151]
[1776501412490,40.91,76576.23,0.0,-0.96897,2e-05,5.59182]
[1776501417526,40.91,76578.6433,0.0,-0.96889,2e-05,5.60349]
[1776501422561,40.92,76584.8967,0.0,-0.96874,2e-05,5.62583]
[1776501423567,40.92,76589.0833,0.0,-0.96865,2e-05,5.64017]
[1776501424585,40.92,76579.23,0.0,-0.96885,2e-05,5.60876]
[1776501425591,40.92,76573.8167,0.0,-0.96896,2e-05,5.5921]
[1776501427602,40.93,76567.2767,0.0,-0.96909,2e-05,5.57304]
[1776501427858,40.93,76567.2767,0.0,-0.96909,2e-05,5.57304]
[1776501427950,40.93,76567.2767,0.0,-0.96908,2e-05,5.57411]
[1776501433608,40.94,76560.0667,0.0,-0.9692,2e-05,5.55595]
[1776501436738,40.95,76563.08,0.0,-0.96911,2e-05,5.5692]
[1776501442617,40.96,76562.9767,0.0,-0.96908,2e-05,5.57434]
[1776501447622,40.97,76551.8467,0.0,-0.96928,2e-05,5.54355]
[1776501452627,40.98,76550.1733,0.0,-0.96928,2e-05,5.54255]
[1776501453628,40.99,76545.8033,0.0,-0.96936,2e-05,5.52992]
[1776501455630,40.99,76541.5367,0.0,-0.96943,2e-05,5.51925]
[1776501456908,41.0,76542.1267,0.0,-0.96941,2e-05,5.52271]
[1776501456956,41.0,76542.1267,0.0,-0.9694,2e-05,5.52422]
[1776501459634,41.01,76548.42,0.0,-0.96925,2e-05,5.54698]
[1776501460720,41.01,76548.4467,0.0,-0.96924,2e-05,5.54815]
[1776501466641,41.02,76551.72,0.0,-0.96914,2e-05,5.56417]
[1776501468643,41.02,76557.0133,0.0,-0.96901,2e-05,5.58263]
[1776501471646,41.02,76566.03,0.0,-0.96882,2e-05,5.61258]
[1776501472647,41.02,76573.9467,0.0,-0.96865,2e-05,5.6381]
[1776501472937,41.02,76573.9467,0.0,-0.96866,2e-05,5.6373]
[1776501473944,41.02,76582.7,0.0,-0.96847,2e-05,5.66504]
[1776501474951,41.02,76586.82,0.0,-0.96839,2e-05,5.67734]
[1776501475958,41.01,76593.1433,0.0,-0.96826,2e-05,5.69682]
[1776501478979,41.01,76590.4533,0.0,-0.96834,2e-05,5.68509]
[1776501483010,41.0,76584.2233,0.0,-0.96849,2e-05,5.6627]
[1776501484018,41.0,76577.1167,0.0,-0.96864,2e-05,5.63953]
[1776501486035,41.0,76572.37,0.0,-0.96874,2e-05,5.62447]
[1776501488049,41.01,76567.6833,0.0,-0.96884,2e-05,5.6101]
[1776501489447,41.01,76567.6833,0.0,-0.96884,2e-05,5.6101]
[1776501491255,41.01,76569.9667,0.0,-0.96878,2e-05,5.61813]
[1776501491266,41.01,76569.9667,0.0,-0.96878,2e-05,5.61832]
[1776501494092,41.01,76575.36,0.0,-0.96867,2e-05,5.63592]
[1776501495099,41.01,76581.4267,0.0,-0.96854,2e-05,5.65558]
[1776501500134,41.01,76582.7967,0.0,-0.96851,2e-05,5.65926]
[1776501505169,41.01,76581.4667,0.0,-0.96854,2e-05,5.65466]
[1776501510206,41.01,76580.73,0.0,-0.96856,2e-05,5.65247]
[1776501514232,41.01,76577.4533,0.0,-0.96863,2e-05,5.64061]
[1776501515239,41.01,76572.21,0.0,-0.96874,2e-05,5.62394]
[1776501519267,41.01,76576.34,0.0,-0.96864,2e-05,5.63879]
[1776501521281,41.01,76583.0933,0.0,-0.9685,2e-05,5.66087]
[1776501526316,41.01,76584.8433,0.0,-0.96846,2e-05,5.66642]
[1776501531375,41.01,76588.3333,0.0,-0.96839,2e-05,5.67712]
[1776501534381,41.01,76593.4533,0.0,-0.96829,2e-05,5.69295]
[1776501537402,41.0,76596.6,0.0,-0.96823,2e-05,5.70182]
[1776501538141,41.0,76596.6,0.0,-0.96823,2e-05,5.70182]
[1776501543444,41.0,76599.8467,0.0,-0.96818,2e-05,5.70995]
[1776501544052,41.0,76599.8467,0.0,-0.96818,2e-05,5.70995]
[1776501544451,41.0,76599.8467,0.0,-0.96818,2e-05,5.71005]
[1776501545458,41.0,76590.0333,0.0,-0.96839,2e-05,5.67775]
[1776501548479,41.0,76597.11,0.0,-0.96824,2e-05,5.7007]
[1776501551500,41.0,76593.0467,0.0,-0.96833,2e-05,5.68722]
[1776501556539,41.0,76596.0667,0.0,-0.96826,2e-05,5.6969]
[1776501559560,41.0,76601.46,0.0,-0.96815,2e-05,5.71394]
[1776501564595,40.99,76598.4367,0.0,-0.96822,2e-05,5.70321]
[1776501567620,40.99,76603.81,0.0,-0.96811,2e-05,5.71988]
[1776501568627,40.99,76608.2067,0.0,-0.96802,2e-05,5.73347]
[1776501569633,40.99,76615.6933,0.0,-0.96786,2e-05,5.7574]
[1776501573662,40.98,76619.2633,0.0,-0.96782,2e-05,5.76314]
[1776501578697,40.97,76620.8433,0.0,-0.96782,2e-05,5.76366]
[1776501583735,40.96,76622.2533,0.0,-0.96782,2e-05,5.76437]
[1776501584742,40.96,76623.9667,0.0,-0.96779,2e-05,5.76882]
[1776501585749,40.96,76631.7667,0.0,-0.96762,2e-05,5.79363]
[1776501590776,40.95,76639.3933,0.0,-0.96749,2e-05,5.81311]
[1776501592778,40.94,76644.5533,0.0,-0.9674,2e-05,5.82731]
[1776501594780,40.93,76640.0533,0.0,-0.96752,2e-05,5.80961]
[1776501599785,40.92,76639.4867,0.0,-0.96757,2e-05,5.80234]
[1776501604792,40.91,76642.0767,0.0,-0.96754,2e-05,5.80612]
[1776501607838,40.91,76644.0,0.0,-0.96752,2e-05,5.80958]
[1776501609246,40.91,76643.19,0.0,-0.96754,2e-05,5.806]
[1776501609283,40.9,76643.19,0.0,-0.96755,2e-05,5.8053]
[1776501614803,40.9,76640.7967,0.0,-0.96762,2e-05,5.79412]
[1776501617806,40.9,76636.27,0.0,-0.96773,2e-05,5.77782]
[1776501622811,40.89,76630.8567,0.0,-0.96786,2e-05,5.75875]
[1776501625814,40.89,76624.0467,0.0,-0.968,2e-05,5.73664]
[1776501626815,40.9,76616.71,0.0,-0.96816,2e-05,5.71299]
[1776501631820,40.9,76613.8267,0.0,-0.96821,2e-05,5.7051]
[1776501637825,40.91,76612.7067,0.0,-0.96821,2e-05,5.70541]
[1776501638180,40.91,76612.7067,0.0,-0.96821,2e-05,5.70541]
[1776501639049,40.91,76612.7067,0.0,-0.9682,2e-05,5.70601]
[1776501639150,40.91,76612.7067,0.0,-0.9682,2e-05,5.70651]
[1776501644166,40.92,76614.6433,0.0,-0.96814,2e-05,5.7151]
[1776501649838,40.92,76614.6833,0.0,-0.96813,2e-05,5.71695]
[1776501652223,40.93,76608.7367,0.0,-0.96825,2e-05,5.69897]
[1776501654237,40.93,76603.74,0.0,-0.96835,2e-05,5.68414]
[1776501658265,40.93,76607.62,0.0,-0.96825,2e-05,5.6991]
[1776501659272,40.93,76612.7967,0.0,-0.96813,2e-05,5.71627]
[1776501662294,40.93,76622.2667,0.0,-0.96793,2e-05,5.74671]
[1776501663301,40.93,76628.1867,0.0,-0.96781,2e-05,5.76579]
[1776501668336,40.92,76629.0967,0.0,-0.96781,2e-05,5.76599]
[1776501672366,40.92,76622.98,0.0,-0.96795,2e-05,5.74462]
[1776501674380,40.92,76616.5967,0.0,-0.96808,2e-05,5.72387]
[1776501676394,40.93,76609.2667,0.0,-0.96824,2e-05,5.7008]
[1776501678408,40.93,76604.0067,0.0,-0.96834,2e-05,5.68486]
[1776501681429,40.93,76599.4433,0.0,-0.96842,2e-05,5.67233]
[1776501683443,40.94,76593.9167,0.0,-0.96853,2e-05,5.65646]
[1776501686464,40.95,76588.28,0.0,-0.96862,2e-05,5.64173]
[1776501688477,40.95,76581.63,0.0,-0.96875,2e-05,5.62297]
[1776501693888,40.97,76577.8567,0.0,-0.96879,2e-05,5.61559]
[1776501698163,40.98,76576.4933,0.0,-0.96879,2e-05,5.61621]
[1776501698548,40.98,76576.4933,0.0,-0.96878,2e-05,5.61742]
[1776501703898,40.99,76574.9033,0.0,-0.96877,2e-05,5.61792]
[1776501709625,41.0,76576.6133,0.0,-0.9687,2e-05,5.62843]
[1776501713653,41.01,76581.25,0.0,-0.96859,2e-05,5.64563]
[1776501718687,41.01,76581.12,0.0,-0.96858,2e-05,5.64704]
[1776501722718,41.01,76578.9467,0.0,-0.96862,2e-05,5.64169]
[1776501723761,41.02,76571.22,0.0,-0.96878,2e-05,5.61724]
[1776501728796,41.02,76571.34,0.0,-0.96875,2e-05,5.62107]
[1776501731817,41.03,76575.58,0.0,-0.96865,2e-05,5.63619]
[1776501735845,41.03,76569.9433,0.0,-0.96876,2e-05,5.62012]
[1776501736722,41.03,76569.9433,0.0,-0.96876,2e-05,5.62012]
[1776501737859,41.03,76561.9633,0.0,-0.96891,2e-05,5.59597]
[1776501742895,41.04,76561.0267,0.0,-0.9689,2e-05,5.59728]
[1776501747930,41.05,76559.1367,0.0,-0.96892,2e-05,5.59499]
[1776501752952,41.06,76555.16,0.0,-0.96899,2e-05,5.58333]
[1776501757957,41.07,76557.0633,0.0,-0.96893,2e-05,5.59292]
[1776501761961,41.07,76562.1933,0.0,-0.96881,2e-05,5.61116]
[1776501766966,41.07,76566.8467,0.0,-0.9687,2e-05,5.62723]
[1776501771971,41.07,76569.9267,0.0,-0.96864,2e-05,5.63684]
[1776501776976,41.07,76571.78,0.0,-0.96861,2e-05,5.64205]
[1776501781981,41.07,76570.3267,0.0,-0.96864,2e-05,5.63658]
[1776501784984,41.07,76563.33,0.0,-0.96879,2e-05,5.61402]
[1776501785985,41.07,76561.47,0.0,-0.96883,2e-05,5.6083]
[1776501790990,41.07,76560.8533,0.0,-0.96883,2e-05,5.60799]
[1776501793993,41.07,76565.9967,0.0,-0.96871,2e-05,5.62542]
[1776501799304,41.07,76566.8333,0.0,-0.9687,2e-05,5.62815]
[1776501803333,41.07,76570.76,0.0,-0.96862,2e-05,5.64022]
[1776501804340,41.07,76574.9867,0.0,-0.96853,2e-05,5.65354]
[1776501809008,41.07,76580.2867,0.0,-0.96843,2e-05,5.6688]
[1776501814409,41.06,76580.74,0.0,-0.96845,2e-05,5.66504]
[1776501819445,41.05,76581.0033,0.0,-0.96846,2e-05,5.66387]
[1776501824481,41.05,76580.69,0.0,-0.96848,2e-05,5.66131]
[1776501829516,41.05,76579.5933,0.0,-0.96851,2e-05,5.65657]
[1776501834552,41.05,76579.4967,0.0,-0.96852,2e-05,5.65546]
[1776501838583,41.05,76574.2,0.0,-0.96863,2e-05,5.6384]
[1776501843618,41.05,76575.46,0.0,-0.9686,2e-05,5.64296]
[1776501848653,41.05,76570.33,0.0,-0.9687,2e-05,5.62717]
[1776501850669,41.05,76566.22,0.0,-0.96878,2e-05,5.61476]
[1776501853688,41.06,76560.6733,0.0,-0.96889,2e-05,5.59867]
[1776501858723,41.06,76560.9033,0.0,-0.96886,2e-05,5.60256]
[1776501863758,41.07,76560.9067,0.0,-0.96885,2e-05,5.60495]
[1776501868793,41.07,76561.3133,0.0,-0.96883,2e-05,5.60818]
[1776501876077,41.08,76563.2467,0.0,-0.96878,2e-05,5.61396]
[1776501881082,41.08,76566.3933,0.0,-0.96871,2e-05,5.62484]
[1776501886919,41.08,76564.9967,0.0,-0.96874,2e-05,5.62078]
[1776501890950,41.08,76569.7133,0.0,-0.96864,2e-05,5.63591]
[1776501891953,41.08,76572.24,0.0,-0.96859,2e-05,5.64323]
[1776501892961,41.07,76585.4567,0.0,-0.96831,2e-05,5.68545]
[1776501893968,41.07,76590.3533,0.0,-0.96822,2e-05,5.7003]
[1776501895982,41.06,76600.33,0.0,-0.96802,2e-05,5.73004]
[1776501901023,41.05,76597.0567,0.0,-0.96813,2e-05,5.71286]
[1776501905051,41.05,76592.57,0.0,-0.96825,2e-05,5.69484]
[1776501906058,41.04,76587.9267,0.0,-0.96836,2e-05,5.67917]
[1776501910088,41.04,76590.1533,0.0,-0.96833,2e-05,5.68409]
[1776501911095,41.04,76598.9567,0.0,-0.96814,2e-05,5.71193]
[1776501912113,41.03,76603.6433,0.0,-0.96805,2e-05,5.72626]
[1776501914115,41.03,76610.8567,0.0,-0.96791,2e-05,5.74758]
[1776501915116,41.02,76622.79,0.0,-0.96766,2e-05,5.78525]
[1776501918119,41.02,76626.8867,0.0,-0.96759,2e-05,5.7956]
[1776501919120,41.02,76631.8567,0.0,-0.96749,2e-05,5.81124]
[1776501922123,41.01,76635.9867,0.0,-0.96742,2e-05,5.82192]
[1776501924125,41.0,76641.9067,0.0,-0.9673,2e-05,5.83927]
[1776501925126,41.0,76646.26,0.0,-0.96721,2e-05,5.85238]
[1776501927856,41.0,76642.9867,0.0,-0.96731,2e-05,5.83875]
[1776501929912,40.99,76641.3033,0.0,-0.96736,2e-05,5.8309]
[1776501929959,40.99,76641.3033,0.0,-0.96736,2e-05,5.82987]
[1776501935136,40.98,76640.11,0.0,-0.96743,2e-05,5.81919]
[1776501936137,40.98,76644.9567,0.0,-0.96733,2e-05,5.83442]
[1776501938138,40.97,76649.9033,0.0,-0.96724,2e-05,5.84873]
[1776501943143,40.96,76650.3533,0.0,-0.96727,2e-05,5.84452]
[1776501945145,40.96,76657.0567,0.0,-0.96713,2e-05,5.86471]
[1776501949150,40.95,76662.1767,0.0,-0.96706,2e-05,5.87648]
[1776501953154,40.94,76667.4967,0.0,-0.96697,2e-05,5.88882]
[1776501955009,40.94,76668.9467,0.0,-0.96691,2e-05,5.89804]
[1776501960161,40.99,76665.1467,0.0,-0.96684,2e-05,5.90805]
[1776501965169,41.01,76667.64,0.0,-0.96672,2e-05,5.92574]
[1776501966170,41.0,76663.1833,0.0,-0.96684,2e-05,5.90778]
[1776501967171,41.0,76657.1567,0.0,-0.967,2e-05,5.88498]
[1776501968937,40.99,76653.5967,0.0,-0.9671,2e-05,5.86913]
[1776501969503,40.99,76646.4567,0.0,-0.96727,2e-05,5.84369]
[1776501970509,40.98,76642.2433,0.0,-0.96737,2e-05,5.82815]
[1776501974983,40.98,76642.0067,0.0,-0.9674,2e-05,5.82372]
[1776501975545,40.97,76635.9233,0.0,-0.96755,2e-05,5.8017]
[1776501980580,40.97,76633.57,0.0,-0.96762,2e-05,5.79055]
[1776501984607,40.96,76638.0533,0.0,-0.96755,2e-05,5.80248]
[1776501989643,40.95,76640.15,0.0,-0.96753,2e-05,5.80537]
[1776501992664,40.95,76646.6,0.0,-0.96741,2e-05,5.82203]
[1776501994678,40.94,76641.07,0.0,-0.96754,2e-05,5.8023]
[1776501998706,40.94,76636.6,0.0,-0.96765,2e-05,5.78581]
[1776502003741,40.94,76634.1567,0.0,-0.96772,2e-05,5.7764]
[1776502006762,40.94,76639.5733,0.0,-0.96761,2e-05,5.79308]
[1776502011215,40.93,76645.2733,0.0,-0.9675,2e-05,5.80957]
[1776502016832,40.92,76643.53,0.0,-0.96756,2e-05,5.80017]
[1776502021866,40.92,76642.37,0.0,-0.9676,2e-05,5.79404]
[1776502024887,40.91,76648.2267,0.0,-0.96749,2e-05,5.81146]
[1776502025895,40.91,76654.1,0.0,-0.96736,2e-05,5.83008]
[1776502027909,40.91,76658.53,0.0,-0.96728,2e-05,5.84275]
[1776502032944,40.9,76656.9133,0.0,-0.96735,2e-05,5.83252]
[1776502035965,40.89,76662.1667,0.0,-0.96725,2e-05,5.84697]
[1776502038985,40.88,76666.9433,0.0,-0.96717,2e-05,5.85949]
[1776502042007,40.88,76671.31,0.0,-0.9671,2e-05,5.87021]
[1776502045028,40.88,76679.1767,0.0,-0.96691,2e-05,5.89836]
[1776502047042,40.9,76684.36,0.0,-0.96674,2e-05,5.92413]
[1776502047634,40.9,76684.36,0.0,-0.96674,2e-05,5.92413]
[1776502048049,40.89,76684.36,0.0,-0.96676,2e-05,5.9216]
[1776502052077,40.87,76688.1767,0.0,-0.96676,2e-05,5.92141]
[1776502054091,40.86,76692.5967,0.0,-0.9667,2e-05,5.93027]
[1776502055099,40.85,76697.54,0.0,-0.96661,2e-05,5.94366]
[1776502056105,40.84,76702.35,0.0,-0.96652,2e-05,5.95659]
[1776502061140,40.81,76703.79,0.0,-0.9666,2e-05,5.94495]
[1776502062147,40.78,76710.4233,0.0,-0.96656,2e-05,5.95223]
[1776502064161,40.72,76718.59,0.0,-0.96658,2e-05,5.95004]
[1776502064966,40.72,76718.59,0.0,-0.96658,2e-05,5.95004]
[1776502070203,40.56,76720.44,0.0,-0.96708,2e-05,5.87639]
[1776502075237,40.45,76720.0233,0.0,-0.96748,2e-05,5.81802]
[1776502080273,40.35,76722.3533,0.0,-0.96776,2e-05,5.77626]
[1776502083286,40.29,76714.5167,0.0,-0.96811,2e-05,5.72379]
[1776502088291,40.22,76712.6933,0.0,-0.9684,2e-05,5.68051]
[1776502089292,40.21,76707.2467,0.0,-0.96856,2e-05,5.65582]
[1776502091294,40.21,76702.3633,0.0,-0.96868,2e-05,5.63866]
[1776502096299,40.15,76699.6367,0.0,-0.96892,2e-05,5.60208]
[1776502101304,40.11,76695.21,0.0,-0.96916,2e-05,5.56564]
[1776502106309,40.09,76700.0533,0.0,-0.96911,2e-05,5.57359]
[1776502111314,40.05,76701.02,0.0,-0.96922,2e-05,5.55678]
[1776502115318,40.03,76707.9267,0.0,-0.96915,2e-05,5.56753]
[1776502118321,40.01,76719.2267,0.0,-0.96897,2e-05,5.59536]
[1776502123326,39.98,76722.52,0.0,-0.96902,2e-05,5.58917]
[1776502127331,39.95,76713.7167,0.0,-0.96929,2e-05,5.54809]
[1776502128332,39.95,76704.47,0.0,-0.9695,2e-05,5.51556]
[1776502129333,39.94,76697.2933,0.0,-0.96966,2e-05,5.49042]
[1776502134337,39.95,76698.8233,0.0,-0.96961,2e-05,5.49873]
[1776502136680,39.94,76702.6167,0.0,-0.96956,2e-05,5.50577]
[1776502137687,39.94,76709.1333,0.0,-0.96944,2e-05,5.52529]
[1776502143356,39.92,76712.6033,0.0,-0.96943,2e-05,5.5271]
[1776502145768,39.91,76713.1633,0.0,-0.96945,2e-05,5.52421]
[1776502146769,39.91,76705.1367,0.0,-0.96962,2e-05,5.49673]
[1776502147776,39.9,76700.0767,0.0,-0.96974,2e-05,5.4791]
[1776502153366,39.89,76701.1133,0.0,-0.96975,2e-05,5.47827]
[1776502158855,39.89,76700.7367,0.0,-0.96978,2e-05,5.4727]
[1776502164377,39.88,76699.6133,0.0,-0.96983,2e-05,5.46585]
[1776502167918,39.88,76693.38,0.0,-0.96997,2e-05,5.44474]
[1776502168925,39.88,76682.25,0.0,-0.9702,2e-05,5.40892]
[1776502171946,39.88,76677.4867,0.0,-0.9703,2e-05,5.39303]
[1776502176981,39.89,76679.21,0.0,-0.97025,2e-05,5.40113]
[1776502178652,39.89,76682.7,0.0,-0.97017,2e-05,5.41275]
[1776502183024,39.89,76690.0933,0.0,-0.97001,2e-05,5.43669]
[1776502188401,39.89,76691.1433,0.0,-0.97,2e-05,5.43877]
[1776502194101,40.01,76693.39,0.0,-0.96954,2e-05,5.50839]
[1776502195737,40.03,76693.44,0.0,-0.96948,2e-05,5.51744]
[1776502196115,40.05,76693.44,0.0,-0.96942,2e-05,5.52592]
[1776502201150,40.12,76693.6233,0.0,-0.96916,2e-05,5.56449]
[1776502206185,40.19,76697.81,0.0,-0.96887,2e-05,5.60882]
[1776502211424,40.23,76692.9833,0.0,-0.96881,2e-05,5.61743]
[1776502216429,40.28,76692.45,0.0,-0.96868,2e-05,5.63647]
[1776502222435,40.31,76692.28,0.0,-0.96856,2e-05,5.65476]
[1776502228441,40.34,76692.1033,0.0,-0.96847,2e-05,5.66825]
[1776502233446,40.36,76691.4667,0.0,-0.96843,2e-05,5.67328]
[1776502239418,40.38,76690.8867,0.0,-0.96838,2e-05,5.6804]
[1776502244453,40.39,76690.5733,0.0,-0.96835,2e-05,5.6854]
[1776502249463,40.4,76690.71,0.0,-0.96831,2e-05,5.6906]
[1776502255470,40.41,76687.3733,0.0,-0.96835,2e-05,5.68407]
[1776502257472,40.42,76679.0633,0.0,-0.96852,2e-05,5.65847]
[1776502259245,40.42,76679.0033,0.0,-0.96852,2e-05,5.65941]
[1776502259250,40.42,76679.0033,0.0,-0.96851,2e-05,5.66051]
[1776502264479,40.43,76683.3867,0.0,-0.96838,2e-05,5.67994]
[1776502269484,40.44,76683.4733,0.0,-0.96836,2e-05,5.68299]
[1776502274489,40.44,76687.4633,0.0,-0.96826,2e-05,5.698]
[1776502279494,40.44,76687.11,0.0,-0.96826,2e-05,5.69758]
[1776502284499,40.44,76690.84,0.0,-0.96818,2e-05,5.7103]
[1776502289504,40.44,76691.3267,0.0,-0.96817,2e-05,5.71141]
[1776502294509,40.44,76692.6333,0.0,-0.96816,2e-05,5.71284]
[1776502296511,40.44,76686.0133,0.0,-0.9683,2e-05,5.69079]
[1776502301880,40.44,76683.5867,0.0,-0.96835,2e-05,5.68411]
[1776502306915,40.44,76683.4033,0.0,-0.96835,2e-05,5.6842]
[1776502307921,40.44,76689.3533,0.0,-0.96822,2e-05,5.70393]
[1776502312957,40.44,76688.2267,0.0,-0.96825,2e-05,5.69946]
[1776502318532,40.44,76688.5467,0.0,-0.96824,2e-05,5.69987]
[1776502323027,40.44,76693.1833,0.0,-0.96815,2e-05,5.71394]
[1776502324538,40.44,76700.2233,0.0,-0.968,2e-05,5.73686]
[1776502329934,40.43,76701.1333,0.0,-0.968,2e-05,5.7365]
[1776502330742,40.43,76701.1333,0.0,-0.96801,2e-05,5.73589]
[1776502331084,40.43,76701.1333,0.0,-0.96801,2e-05,5.73541]
[1776502335550,40.42,76696.6933,0.0,-0.96812,2e-05,5.7189]
[1776502341154,40.42,76696.2933,0.0,-0.96814,2e-05,5.71559]
[1776502346561,40.42,76699.09,0.0,-0.96809,2e-05,5.72322]
[1776502352231,40.41,76698.61,0.0,-0.96813,2e-05,5.71715]
[1776502357265,40.41,76701.8433,0.0,-0.96807,2e-05,5.72604]
[1776502362301,40.4,76704.0233,0.0,-0.96804,2e-05,5.73105]
[1776502365323,40.4,76709.6233,0.0,-0.96793,2e-05,5.74784]
[1776502370358,40.39,76711.7267,0.0,-0.96791,2e-05,5.75118]
[1776502375590,40.38,76712.5533,0.0,-0.96791,2e-05,5.75025]
[1776502381596,40.38,76710.75,0.0,-0.96797,2e-05,5.74101]
[1776502386471,40.37,76705.7667,0.0,-0.96809,2e-05,5.72284]
[1776502391506,40.37,76702.8233,0.0,-0.96816,2e-05,5.71257]
[1776502394527,40.38,76696.2233,0.0,-0.9683,2e-05,5.69131]
[1776502399613,40.38,76695.94,0.0,-0.9683,2e-05,5.69177]
[1776502405604,40.38,76694.3033,0.0,-0.96833,2e-05,5.68774]
[1776502408622,40.38,76686.5167,0.0,-0.96849,2e-05,5.66328]
[1776502412626,40.39,76694.29,0.0,-0.96832,2e-05,5.68871]
[1776502414628,40.37,76698.9233,0.0,-0.96829,2e-05,5.69295]
[1776502415034,40.37,76698.9233,0.0,-0.96829,2e-05,5.69295]
[1776502420634,40.37,76700.4033,0.0,-0.96825,2e-05,5.6993]
[1776502425640,40.37,76703.7267,0.0,-0.96817,2e-05,5.71068]
[1776502430645,40.37,76705.0967,0.0,-0.96815,2e-05,5.71479]
[1776502435586,40.37,76704.1333,0.0,-0.96817,2e-05,5.71088]
[1776502440654,40.36,76703.7267,0.0,-0.96818,2e-05,5.70894]
[1776502445659,40.36,76701.9467,0.0,-0.96822,2e-05,5.70291]
[1776502450664,40.36,76703.3933,0.0,-0.96819,2e-05,5.70747]
[1776502455670,40.36,76704.4333,0.0,-0.96818,2e-05,5.71034]
[1776502457672,40.36,76709.0067,0.0,-0.96808,2e-05,5.72496]
[1776502462677,40.29,76712.8333,0.0,-0.96824,2e-05,5.70199]
[1776502467682,40.19,76715.46,0.0,-0.96851,2e-05,5.66097]
[1776502470685,40.14,76720.33,0.0,-0.96858,2e-05,5.65083]
[1776502476102,40.05,76720.3567,0.0,-0.96889,2e-05,5.60425]
[1776502481137,39.99,76719.15,0.0,-0.96912,2e-05,5.57071]
[1776502484699,39.96,76725.4933,0.0,-0.96908,2e-05,5.57605]
[1776502487179,39.93,76726.0167,0.0,-0.96917,2e-05,5.56284]
[1776502488703,39.91,76745.9233,0.0,-0.96877,2e-05,5.62389]
[1776502490896,39.89,76745.9567,0.0,-0.96884,2e-05,5.6136]
[1776502491212,39.88,76745.9567,0.0,-0.96888,2e-05,5.60872]
[1776502495480,39.86,76745.1467,0.0,-0.96899,2e-05,5.59226]
[1776502496247,39.84,76752.5133,0.0,-0.96888,2e-05,5.608]
[1776502500275,39.81,76756.3867,0.0,-0.96891,2e-05,5.60404]
[1776502501282,39.8,76761.3767,0.0,-0.96883,2e-05,5.61649]
[1776502502289,39.79,76765.9567,0.0,-0.96876,2e-05,5.62759]
[1776502506317,39.79,76770.6133,0.0,-0.96865,2e-05,5.64376]
[1776502509880,39.81,76771.0467,0.0,-0.96856,2e-05,5.65706]
[1776502510344,39.82,76771.0467,0.0,-0.96854,2e-05,5.6607]
[1776502515382,39.85,76770.4867,0.0,-0.96845,2e-05,5.67449]
[1776502516389,39.85,76783.7133,0.0,-0.96814,2e-05,5.72115]
[1776502517396,39.84,76789.2333,0.0,-0.96806,2e-05,5.73302]
[1776502522737,39.78,76795.2467,0.0,-0.96814,2e-05,5.72164]
[1776502524449,39.75,76795.28,0.0,-0.96822,2e-05,5.70985]
[1776502525456,39.74,76802.6,0.0,-0.9681,2e-05,5.72888]
[1776502526640,39.74,76802.6,0.0,-0.9681,2e-05,5.72888]
[1776502531498,39.68,76801.8133,0.0,-0.96833,2e-05,5.69333]
[1776502532505,39.67,76796.6,0.0,-0.96847,2e-05,5.67167]
[1776502533306,39.67,76796.6,0.0,-0.96847,2e-05,5.67167]
[1776502533512,39.67,76796.6,0.0,-0.9685,2e-05,5.66799]
[1776502534519,39.66,76791.8,0.0,-0.96863,2e-05,5.64816]
[1776502539554,39.63,76788.2567,0.0,-0.96881,2e-05,5.62099]
[1776502544589,39.61,76785.6767,0.0,-0.96895,2e-05,5.60034]
[1776502549624,39.59,76784.82,0.0,-0.96903,2e-05,5.58779]
[1776502551638,39.58,76780.7133,0.0,-0.96914,2e-05,5.57117]
[1776502552577,39.58,76780.7133,0.0,-0.96914,2e-05,5.57117]
[1776502552645,39.58,76780.7133,0.0,-0.96915,2e-05,5.57011]
[1776502553652,39.58,76772.35,0.0,-0.96934,2e-05,5.541]
[1776502556673,39.57,76766.5,0.0,-0.96948,2e-05,5.51891]
[1776502558688,39.57,76759.09,0.0,-0.96965,2e-05,5.49364]
[1776502563779,39.57,76756.5833,0.0,-0.96971,2e-05,5.48427]
[1776502569766,39.57,76757.2633,0.0,-0.9697,2e-05,5.48508]
[1776502569877,39.57,76757.2633,0.0,-0.9697,2e-05,5.48508]
[1776502571780,39.56,76762.1167,0.0,-0.96961,2e-05,5.50031]
[1776502576793,39.56,76758.3833,0.0,-0.9697,2e-05,5.48612]
[1776502578795,39.56,76750.6233,0.0,-0.96987,2e-05,5.46054]
[1776502582799,39.56,76758.62,0.0,-0.96969,2e-05,5.48767]
[1776502584801,39.56,76768.8333,0.0,-0.96947,2e-05,5.5206]
[1776502588329,39.55,76766.4533,0.0,-0.96954,2e-05,5.51025]
[1776502589806,39.55,76770.7533,0.0,-0.96946,2e-05,5.52313]
[1776502594811,39.54,76773.3567,0.0,-0.96944,2e-05,5.52571]
[1776502599816,39.54,76774.71,0.0,-0.96943,2e-05,5.52654]
[1776502604821,39.53,76777.3967,0.0,-0.9694,2e-05,5.53139]
[1776502609826,39.52,76780.4933,0.0,-0.96936,2e-05,5.53761]
[1776502614830,39.51,76780.1033,0.0,-0.96939,2e-05,5.53272]
[1776502619835,39.51,76780.2833,0.0,-0.96941,2e-05,5.53018]
[1776502624840,39.5,76782.7433,0.0,-0.96938,2e-05,5.53513]
[1776502629844,39.49,76779.1933,0.0,-0.96948,2e-05,5.52046]
[1776502634849,39.49,76776.5533,0.0,-0.96954,2e-05,5.51046]
[1776502640272,39.49,76776.2767,0.0,-0.96956,2e-05,5.50823]
[1776502641278,39.49,76781.7967,0.0,-0.96944,2e-05,5.52621]
[1776502646314,39.48,76782.0767,0.0,-0.96945,2e-05,5.52493]
[1776502651349,39.48,76783.8267,0.0,-0.96944,2e-05,5.52618]
[1776502656871,39.47,76786.2133,0.0,-0.9694,2e-05,5.53175]
[1776502657872,39.47,76780.8933,0.0,-0.96952,2e-05,5.51371]
[1776502659406,39.47,76776.11,0.0,-0.96962,2e-05,5.498]
[1776502661420,39.48,76771.5833,0.0,-0.96972,2e-05,5.48345]
[1776502664441,39.48,76768.24,0.0,-0.96978,2e-05,5.47373]
[1776502665448,39.48,76762.7767,0.0,-0.96989,2e-05,5.4563]
[1776502670483,39.49,76761.24,0.0,-0.9699,2e-05,5.45441]
[1776502671855,39.49,76761.24,0.0,-0.9699,2e-05,5.45441]
[1776502677532,39.49,76758.29,0.0,-0.96994,2e-05,5.44872]
[1776502682897,39.5,76758.4533,0.0,-0.96992,2e-05,5.45137]
[1776502688609,39.5,76757.22,0.0,-0.96994,2e-05,5.4495]
[1776502693644,39.51,76760.1267,0.0,-0.96987,2e-05,5.46]
[1776502694651,39.5,76760.8867,0.0,-0.96985,2e-05,5.46215]
[1776502695658,39.5,76769.4333,0.0,-0.96967,2e-05,5.49009]
[1776502699685,39.5,76773.5167,0.0,-0.9696,2e-05,5.50158]
[1776502704721,39.49,76772.9733,0.0,-0.96962,2e-05,5.49742]
[1776502707613,39.49,76771.7433,0.0,-0.96966,2e-05,5.49263]
[1776502708749,39.49,76766.8167,0.0,-0.96976,2e-05,5.47621]
[1776502713785,39.49,76763.9467,0.0,-0.96983,2e-05,5.46481]
[1776502718933,39.49,76763.8867,0.0,-0.96983,2e-05,5.46486]
[1776502724861,39.49,76764.1,0.0,-0.96983,2e-05,5.46567]
[1776502729896,39.49,76764.5367,0.0,-0.96982,2e-05,5.46681]
[1776502734931,39.49,76762.2367,0.0,-0.96987,2e-05,5.4593]
[1776502739955,39.49,76762.56,0.0,-0.96986,2e-05,5.46066]
[1776502744960,39.49,76763.1333,0.0,-0.96985,2e-05,5.46251]
[1776502749965,39.5,76757.6767,0.0,-0.96996,2e-05,5.44471]
[1776502754970,39.5,76758.15,0.0,-0.96995,2e-05,5.4471]
[1776502758523,39.5,76758.5267,0.0,-0.96994,2e-05,5.44868]
[1776502763979,39.5,76758.85,0.0,-0.96993,2e-05,5.45012]
[1776502769984,39.5,76759.6767,0.0,-0.96991,2e-05,5.45277]
[1776502774989,39.5,76760.4467,0.0,-0.96991,2e-05,5.45285]
[1776502779994,39.5,76760.9533,0.0,-0.9699,2e-05,5.45418]
[1776502784999,39.5,76760.1267,0.0,-0.96992,2e-05,5.45109]
[1776502791005,39.5,76759.2367,0.0,-0.96994,2e-05,5.44798]
[1776502796358,39.5,76759.65,0.0,-0.96993,2e-05,5.44915]
[1776502801393,39.49,76760.9467,0.0,-0.96991,2e-05,5.45288]
[1776502803022,39.49,76756.0067,0.0,-0.97001,2e-05,5.43666]
[1776502803407,39.5,76756.0067,0.0,-0.97001,2e-05,5.43751]
[1776502804413,39.5,76742.7533,0.0,-0.97028,2e-05,5.39493]
[1776502806025,39.5,76728.8433,0.0,-0.97057,2e-05,5.35078]
[1776502808442,39.51,76727.1367,0.0,-0.97058,2e-05,5.34997]
[1776502809449,39.51,76720.1,0.0,-0.97071,2e-05,5.32881]
[1776502812022,39.52,76718.0433,0.0,-0.97074,2e-05,5.3238]
[1776502812032,39.52,76720.38,0.0,-0.97069,2e-05,5.33299]
[1776502814942,39.53,76720.9333,0.0,-0.97065,2e-05,5.33763]
[1776502814951,39.53,76720.9333,0.0,-0.97066,2e-05,5.33708]
[1776502815491,39.53,76729.33,0.0,-0.97048,2e-05,5.36469]
[1776502820526,39.53,76730.7467,0.0,-0.97044,2e-05,5.3701]
[1776502825083,39.53,76733.73,0.0,-0.97038,2e-05,5.38044]
[1776502825200,39.53,76733.73,0.0,-0.97038,2e-05,5.38044]
[1776502825720,39.53,76733.73,0.0,-0.97038,2e-05,5.38044]
[1776502825936,39.53,76733.73,0.0,-0.97038,2e-05,5.38044]
[1776502825997,39.53,76733.73,0.0,-0.97038,2e-05,5.38057]
[1776502832053,39.53,76737.4833,0.0,-0.9703,2e-05,5.39147]
[1776502832487,39.53,76737.4833,0.0,-0.9703,2e-05,5.39147]
[1776502832692,39.53,76737.4833,0.0,-0.9703,2e-05,5.39147]
[1776502835633,39.53,76731.9467,0.0,-0.97042,2e-05,5.37384]
[1776502836288,39.53,76731.9467,0.0,-0.97042,2e-05,5.37384]
[1776502836441,39.53,76731.9467,0.0,-0.97042,2e-05,5.37384]
[1776502836640,39.53,76731.9467,0.0,-0.97042,2e-05,5.37401]
[1776502837414,39.53,76731.9467,0.0,-0.97042,2e-05,5.37401]
[1776502837445,39.53,76731.9467,0.0,-0.97042,2e-05,5.37401]
[1776502838654,39.53,76726.3233,0.0,-0.97053,2e-05,5.35595]
[1776502840855,39.53,76724.8367,0.0,-0.97056,2e-05,5.35128]
[1776502840911,39.53,76724.8367,0.0,-0.97056,2e-05,5.35128]
[1776502840939,39.53,76724.8367,0.0,-0.97056,2e-05,5.35128]
[1776502840959,39.53,76724.8367,0.0,-0.97056,2e-05,5.35147]
[1776502846069,39.54,76727.5367,0.0,-0.9705,2e-05,5.36114]
[1776502847625,39.54,76727.5367,0.0,-0.9705,2e-05,5.36132]
[1776502847694,39.54,76727.5367,0.0,-0.9705,2e-05,5.36132]
[1776502847965,39.54,76727.5367,0.0,-0.9705,2e-05,5.36132]
[1776502848048,39.54,76727.5367,0.0,-0.9705,2e-05,5.36153]
[1776502848193,39.54,76727.5367,0.0,-0.9705,2e-05,5.36153]
[1776502849731,39.54,76720.5533,0.0,-0.97064,2e-05,5.3391]
[1776502854766,39.54,76720.7233,0.0,-0.97063,2e-05,5.34064]
[1776502855773,39.54,76725.24,0.0,-0.97053,2e-05,5.35562]
[1776502856841,39.54,76725.24,0.0,-0.97053,2e-05,5.35562]
[1776502856940,39.54,76725.24,0.0,-0.97053,2e-05,5.35562]
[1776502857787,39.54,76711.4133,0.0,-0.97082,2e-05,5.31102]
[1776502862822,39.54,76705.1967,0.0,-0.97095,2e-05,5.29216]
[1776502863461,39.54,76705.1967,0.0,-0.97095,2e-05,5.29216]
[1776502864394,39.54,76705.1967,0.0,-0.97094,2e-05,5.29247]
[1776502865843,39.55,76694.8833,0.0,-0.97115,2e-05,5.25981]
[1776502866850,39.55,76683.7567,0.0,-0.97138,2e-05,5.22437]
[1776502867896,39.55,76683.7567,0.0,-0.97138,2e-05,5.22437]
[1776502869871,39.55,76679.0967,0.0,-0.97147,2e-05,5.21064]
[1776502873899,39.55,76674.2333,0.0,-0.97156,2e-05,5.19677]
[1776502876920,39.56,76668.6667,0.0,-0.97167,2e-05,5.18032]
[1776502879941,39.56,76666.7733,0.0,-0.9717,2e-05,5.1757]
[1776502880948,39.56,76660.17,0.0,-0.97183,2e-05,5.15519]
[1776502881954,39.56,76653.2333,0.0,-0.97196,2e-05,5.13372]
[1776502882961,39.56,76645.4733,0.0,-0.97212,2e-05,5.10967]
[1776502883969,39.56,76651.6867,0.0,-0.97199,2e-05,5.12985]
[1776502884976,39.56,76658.6767,0.0,-0.97184,2e-05,5.15254]
[1776502885870,39.56,76658.6767,0.0,-0.97184,2e-05,5.15254]
[1776502885945,39.56,76658.6767,0.0,-0.97184,2e-05,5.15254]
[1776502886417,39.56,76658.6767,0.0,-0.97184,2e-05,5.15303]
[1776502886441,39.56,76658.6767,0.0,-0.97184,2e-05,5.15303]
[1776502886991,39.57,76658.6767,0.0,-0.97184,2e-05,5.15352]
[1776502891019,39.57,76666.1833,0.0,-0.97168,2e-05,5.17715]
[1776502891555,39.57,76666.1833,0.0,-0.97168,2e-05,5.17715]
[1776502891692,39.57,76666.1833,0.0,-0.97168,2e-05,5.17715]
[1776502893034,39.57,76672.78,0.0,-0.97154,2e-05,5.19909]
[1776502895867,39.57,76671.6733,0.0,-0.97156,2e-05,5.19644]
[1776502895938,39.57,76671.6733,0.0,-0.97156,2e-05,5.19644]
[1776502896730,39.57,76671.6733,0.0,-0.97155,2e-05,5.19692]
[1776502896940,39.57,76671.6733,0.0,-0.97155,2e-05,5.19692]
[1776502897061,39.57,76671.6733,0.0,-0.97155,2e-05,5.19741]
[1776502898069,39.58,76660.6667,0.0,-0.97177,2e-05,5.16274]
[1776502901442,39.58,76661.8133,0.0,-0.97174,2e-05,5.16781]
[1776502901691,39.58,76661.8133,0.0,-0.97174,2e-05,5.16781]
[1776502906588,39.58,76660.69,0.0,-0.97175,2e-05,5.16659]
[1776502906694,39.58,76660.69,0.0,-0.97175,2e-05,5.16659]
[1776502906949,39.58,76660.69,0.0,-0.97175,2e-05,5.16659]
[1776502907038,39.58,76660.69,0.0,-0.97175,2e-05,5.16707]
[1776502907188,39.58,76660.69,0.0,-0.97175,2e-05,5.16707]
[1776502910615,39.59,76662.4133,0.0,-0.9717,2e-05,5.17396]
[1776502910695,39.59,76662.4133,0.0,-0.9717,2e-05,5.17396]
[1776502915447,39.59,76659.8733,0.0,-0.97174,2e-05,5.16811]
[1776502915693,39.59,76659.8733,0.0,-0.97174,2e-05,5.16811]
[1776502915863,39.59,76659.8733,0.0,-0.97174,2e-05,5.16811]
[1776502915939,39.59,76659.8733,0.0,-0.97174,2e-05,5.16811]
[1776502916038,39.59,76659.8733,0.0,-0.97174,2e-05,5.16859]
[1776502921145,39.6,76659.2467,0.0,-0.97173,2e-05,5.16897]
[1776502922782,39.6,76659.4167,0.0,-0.97173,2e-05,5.16998]
[1776502922941,39.6,76659.4167,0.0,-0.97173,2e-05,5.16998]
[1776502926776,39.6,76661.73,0.0,-0.97167,2e-05,5.17919]
[1776502928152,39.6,76655.3133,0.0,-0.97179,2e-05,5.15967]
[1776502929153,39.61,76645.2,0.0,-0.972,2e-05,5.1281]
[1776502931224,39.61,76643.9467,0.0,-0.97201,2e-05,5.12521]
[1776502931559,39.61,76643.9467,0.0,-0.97201,2e-05,5.12521]
[1776502931689,39.61,76643.9467,0.0,-0.97201,2e-05,5.12521]
[1776502931707,39.61,76643.9467,0.0,-0.97201,2e-05,5.12575]
[1776502936160,39.61,76638.8367,0.0,-0.97211,2e-05,5.11033]
[1776502941165,39.61,76640.4967,0.0,-0.97207,2e-05,5.11654]
[1776502942441,39.61,76643.55,0.0,-0.97201,2e-05,5.12637]
[1776502942691,39.61,76643.55,0.0,-0.97201,2e-05,5.12637]
[1776502948172,39.62,76646.1367,0.0,-0.97195,2e-05,5.13551]
[1776502951175,39.62,76650.93,0.0,-0.97186,2e-05,5.14901]
[1776502952176,39.62,76655.0367,0.0,-0.97177,2e-05,5.16218]
[1776502953532,39.62,76656.7867,0.0,-0.97174,2e-05,5.16785]
[1776502953693,39.62,76656.7867,0.0,-0.97174,2e-05,5.16785]
[1776502954065,39.62,76656.7867,0.0,-0.97174,2e-05,5.16785]
[1776502954117,39.62,76656.7867,0.0,-0.97174,2e-05,5.16795]
[1776502954197,39.62,76656.7867,0.0,-0.97174,2e-05,5.16795]
[1776502960183,39.62,76665.3,0.0,-0.97156,2e-05,5.19566]
[1776502961614,39.62,76668.22,0.0,-0.9715,2e-05,5.20504]
[1776502961691,39.62,76668.22,0.0,-0.9715,2e-05,5.20504]
[1776502967552,39.62,76668.5833,0.0,-0.97149,2e-05,5.20646]
[1776502968908,39.62,76668.5833,0.0,-0.97149,2e-05,5.20646]
[1776502968943,39.62,76668.5833,0.0,-0.97149,2e-05,5.20646]
[1776502969313,39.62,76668.5833,0.0,-0.97149,2e-05,5.20646]
[1776502969437,39.62,76668.5833,0.0,-0.97149,2e-05,5.20646]
[1776502969569,39.62,76668.5833,0.0,-0.97149,2e-05,5.20647]
[1776502970574,39.62,76674.0467,0.0,-0.97137,2e-05,5.22399]
[1776502972807,39.62,76674.8233,0.0,-0.97136,2e-05,5.22649]
[1776502972940,39.62,76674.8233,0.0,-0.97136,2e-05,5.22649]
[1776502974602,39.62,76670.1533,0.0,-0.97145,2e-05,5.2116]
[1776502976199,39.62,76666.1567,0.0,-0.97154,2e-05,5.19886]
[1776502979214,39.62,76665.64,0.0,-0.97155,2e-05,5.19736]
[1776502979437,39.62,76665.64,0.0,-0.97155,2e-05,5.19736]
[1776502979880,39.62,76665.64,0.0,-0.97155,2e-05,5.19736]
[1776502979941,39.62,76665.64,0.0,-0.97155,2e-05,5.19736]
[1776502980042,39.62,76665.64,0.0,-0.97155,2e-05,5.19743]
[1776502982205,39.62,76661.1567,0.0,-0.97164,2e-05,5.18325]
[1776502984672,39.62,76659.6,0.0,-0.97167,2e-05,5.17856]
[1776502985679,39.62,76652.92,0.0,-0.9718,2e-05,5.15744]
[1776502986431,39.62,76652.92,0.0,-0.9718,2e-05,5.15744]
[1776502986690,39.62,76652.92,0.0,-0.9718,2e-05,5.15744]
[1776502987693,39.62,76644.07,0.0,-0.97198,2e-05,5.12968]
[1776502992728,39.62,76643.2433,0.0,-0.97199,2e-05,5.12789]
[1776502994971,39.62,76642.74,0.0,-0.972,2e-05,5.12627]
[1776502995192,39.62,76642.74,0.0,-0.972,2e-05,5.12627]
[1776502995220,39.62,76634.9433,0.0,-0.97216,2e-05,5.10164]
[1776502996188,39.62,76634.9433,0.0,-0.97216,2e-05,5.10164]
[1776502996221,39.62,76634.6667,0.0,-0.97217,2e-05,5.10077]
[1776502996438,39.62,76634.6667,0.0,-0.97217,2e-05,5.10077]
[1776502999086,39.62,76633.7433,0.0,-0.97219,2e-05,5.09787]
[1776502999198,39.62,76633.7433,0.0,-0.97219,2e-05,5.09787]
[1776503003656,39.62,76632.4867,0.0,-0.97221,2e-05,5.09397]
[1776503003693,39.62,76632.4867,0.0,-0.97221,2e-05,5.09397]
[1776503004115,39.62,76632.4867,0.0,-0.97221,2e-05,5.09397]
[1776503004190,39.62,76632.4867,0.0,-0.97221,2e-05,5.09397]
[1776503004217,39.62,76632.4867,0.0,-0.97221,2e-05,5.09396]
[1776503005230,39.62,76637.95,0.0,-0.9721,2e-05,5.11118]
[1776503010856,39.62,76634.5733,0.0,-0.97217,2e-05,5.1005]
[1776503012404,39.62,76634.5067,0.0,-0.97218,2e-05,5.09815]
[1776503012442,39.62,76634.5067,0.0,-0.97218,2e-05,5.09815]
[1776503013875,39.62,76640.7367,0.0,-0.97205,2e-05,5.11778]
[1776503018369,39.62,76638.7467,0.0,-0.9721,2e-05,5.11143]
[1776503018441,39.62,76638.7467,0.0,-0.9721,2e-05,5.11143]
[1776503019080,39.62,76638.7467,0.0,-0.9721,2e-05,5.11143]
[1776503019189,39.62,76638.7467,0.0,-0.9721,2e-05,5.11143]
[1776503019244,39.62,76639.4333,0.0,-0.97208,2e-05,5.11358]
[1776503024669,39.62,76637.03,0.0,-0.97213,2e-05,5.10595]
[1776503024695,39.62,76637.03,0.0,-0.97213,2e-05,5.10595]
[1776503027765,39.62,76635.0767,0.0,-0.97217,2e-05,5.09981]
[1776503027939,39.62,76635.0767,0.0,-0.97217,2e-05,5.09981]
[1776503028046,39.62,76635.0767,0.0,-0.97217,2e-05,5.09981]
[1776503028192,39.62,76635.0767,0.0,-0.97217,2e-05,5.09981]
[1776503028253,39.62,76630.2033,0.0,-0.97227,2e-05,5.08449]
[1776503033417,39.62,76629.56,0.0,-0.97228,2e-05,5.08262]
[1776503033437,39.62,76629.56,0.0,-0.97228,2e-05,5.08262]
[1776503036030,39.62,76633.9,0.0,-0.97219,2e-05,5.09632]
[1776503038904,39.62,76635.0067,0.0,-0.97217,2e-05,5.09982]
[1776503038937,39.62,76635.0067,0.0,-0.97217,2e-05,5.09982]
[1776503039429,39.62,76635.0067,0.0,-0.97217,2e-05,5.09983]
[1776503039437,39.62,76635.0067,0.0,-0.97217,2e-05,5.09983]
[1776503040059,39.62,76635.0067,0.0,-0.97217,2e-05,5.0998]
[1776503041066,39.62,76640.8133,0.0,-0.97205,2e-05,5.1181]
[1776503043080,39.62,76645.0333,0.0,-0.97197,2e-05,5.13136]
[1776503046056,39.62,76645.7133,0.0,-0.97195,2e-05,5.1334]
[1776503046195,39.62,76645.7133,0.0,-0.97195,2e-05,5.1334]
[1776503047108,39.62,76655.6633,0.0,-0.97175,2e-05,5.16477]
[1776503048115,39.62,76660.0833,0.0,-0.97166,2e-05,5.1787]
[1776503049121,39.62,76665.8867,0.0,-0.97155,2e-05,5.19708]
[1776503053238,39.62,76665.8967,0.0,-0.97155,2e-05,5.19665]
[1776503053457,39.62,76665.8967,0.0,-0.97155,2e-05,5.19665]
[1776503053658,39.62,76665.8967,0.0,-0.97155,2e-05,5.19665]
[1776503053691,39.62,76665.8967,0.0,-0.97155,2e-05,5.19665]
[1776503054157,39.62,76665.8967,0.0,-0.97155,2e-05,5.19634]
[1776503059285,39.62,76666.4167,0.0,-0.97154,2e-05,5.19723]
[1776503060442,39.62,76666.4167,0.0,-0.97155,2e-05,5.19708]
[1776503060691,39.62,76666.4167,0.0,-0.97155,2e-05,5.19708]
[1776503064712,39.62,76668.6867,0.0,-0.9715,2e-05,5.20369]
[1776503064884,39.62,76668.6867,0.0,-0.9715,2e-05,5.20369]
[1776503064942,39.62,76668.6867,0.0,-0.9715,2e-05,5.20369]
[1776503065238,39.62,76668.6867,0.0,-0.9715,2e-05,5.20352]
[1776503068912,39.62,76667.98,0.0,-0.97152,2e-05,5.20078]
[1776503068941,39.62,76667.98,0.0,-0.97152,2e-05,5.20078]
[1776503070162,39.61,76667.98,0.0,-0.97152,2e-05,5.2006]
[1776503070196,39.61,76667.98,0.0,-0.97152,2e-05,5.2006]
[1776503070273,39.61,76667.98,0.0,-0.97152,2e-05,5.20042]
[1776503072964,39.61,76670.2433,0.0,-0.97149,2e-05,5.20518]
[1776503073189,39.61,76670.2433,0.0,-0.97149,2e-05,5.20518]
[1776503077014,39.61,76672.2133,0.0,-0.97145,2e-05,5.2108]
[1776503077192,39.61,76672.2133,0.0,-0.97145,2e-05,5.2108]
[1776503078239,39.61,76672.2133,0.0,-0.97146,2e-05,5.21059]
[1776503078245,39.61,76672.2133,0.0,-0.97146,2e-05,5.21036]
[1776503078439,39.61,76672.2133,0.0,-0.97146,2e-05,5.21036]
[1776503079305,39.61,76684.2433,0.0,-0.97121,2e-05,5.24876]
[1776503084310,39.61,76680.8433,0.0,-0.97129,2e-05,5.2367]
[1776503085242,39.61,76680.8433,0.0,-0.97129,2e-05,5.2367]
[1776503085443,39.61,76680.76,0.0,-0.97129,2e-05,5.23622]
[1776503088034,39.61,76680.0833,0.0,-0.97131,2e-05,5.23362]
[1776503088195,39.61,76680.0833,0.0,-0.97131,2e-05,5.23362]
[1776503088295,39.61,76680.0833,0.0,-0.97131,2e-05,5.23341]
[1776503091737,39.61,76677.2667,0.0,-0.97137,2e-05,5.22377]
[1776503091938,39.61,76677.2667,0.0,-0.97137,2e-05,5.22377]
[1776503096910,39.6,76679.45,0.0,-0.97133,2e-05,5.22975]
[1776503096936,39.6,76679.45,0.0,-0.97133,2e-05,5.22975]
[1776503098561,39.6,76681.4767,0.0,-0.97129,2e-05,5.23585]
[1776503098697,39.6,76681.4767,0.0,-0.97129,2e-05,5.23585]
[1776503098796,39.6,76681.4767,0.0,-0.9713,2e-05,5.23564]
[1776503101037,39.6,76681.74,0.0,-0.97129,2e-05,5.23627]
[1776503101201,39.6,76681.74,0.0,-0.97129,2e-05,5.23627]
[1776503101283,39.6,76681.74,0.0,-0.97129,2e-05,5.23601]
[1776503102327,39.6,76692.55,0.0,-0.97107,2e-05,5.27058]
[1776503107332,39.6,76694.4833,0.0,-0.97104,2e-05,5.27543]
[1776503108409,39.6,76693.8133,0.0,-0.97105,2e-05,5.27299]
[1776503108436,39.6,76693.8133,0.0,-0.97105,2e-05,5.27299]
[1776503109492,39.6,76693.38,0.0,-0.97107,2e-05,5.27132]
[1776503109695,39.6,76693.38,0.0,-0.97107,2e-05,5.27132]
[1776503109753,39.6,76693.38,0.0,-0.97107,2e-05,5.27104]
[1776503114059,39.59,76696.0533,0.0,-0.97102,2e-05,5.27885]
[1776503117390,39.59,76694.9633,0.0,-0.97105,2e-05,5.27421]
[1776503118993,39.59,76694.29,0.0,-0.97106,2e-05,5.27176]
[1776503119193,39.59,76694.29,0.0,-0.97106,2e-05,5.27176]
[1776503119291,39.59,76694.29,0.0,-0.97106,2e-05,5.27148]
[1776503120651,39.59,76697.4733,0.0,-0.971,2e-05,5.28149]
[1776503120694,39.59,76697.4733,0.0,-0.971,2e-05,5.28149]
[1776503122347,39.59,76705.7967,0.0,-0.97083,2e-05,5.30785]
[1776503124349,39.59,76713.2767,0.0,-0.97068,2e-05,5.33146]
[1776503125769,39.59,76714.6133,0.0,-0.97065,2e-05,5.33544]
[1776503125941,39.59,76714.6133,0.0,-0.97065,2e-05,5.33544]
[1776503126041,39.59,76714.6133,0.0,-0.97065,2e-05,5.33506]
[1776503126643,39.59,76714.6133,0.0,-0.97065,2e-05,5.33506]
[1776503126692,39.59,76714.6133,0.0,-0.97065,2e-05,5.33506]
[1776503128353,39.58,76718.5967,0.0,-0.97057,2e-05,5.34727]
[1776503129162,39.58,76718.5967,0.0,-0.97057,2e-05,5.34727]
[1776503129965,39.58,76718.5967,0.0,-0.97058,2e-05,5.34687]
[1776503130200,39.58,76718.5967,0.0,-0.97058,2e-05,5.34687]
[1776503130289,39.58,76718.5967,0.0,-0.97058,2e-05,5.34646]
[1776503131356,39.58,76722.9067,0.0,-0.9705,2e-05,5.35795]
[1776503136361,39.58,76728.1467,0.0,-0.9704,2e-05,5.37299]
[1776503141774,39.57,76728.1933,0.0,-0.97042,2e-05,5.37053]
[1776503143788,39.57,76722.7633,0.0,-0.97054,2e-05,5.35197]
[1776503147816,39.57,76713.4567,0.0,-0.97075,2e-05,5.32016]
[1776503150837,39.57,76710.6767,0.0,-0.97081,2e-05,5.31015]
[1776503151844,39.57,76702.5267,0.0,-0.97099,2e-05,5.28345]
[1776503152850,39.56,76696.44,0.0,-0.97111,2e-05,5.26353]
[1776503153858,39.56,76691.17,0.0,-0.97123,2e-05,5.2463]
[1776503158893,39.56,76687.9833,0.0,-0.9713,2e-05,5.23498]
[1776503163928,39.56,76692.8,0.0,-0.97121,2e-05,5.2494]
[1776503168963,39.56,76692.83,0.0,-0.97121,2e-05,5.24836]
[1776503173998,39.56,76692.1733,0.0,-0.97123,2e-05,5.24512]
[1776503175007,39.56,76685.3867,0.0,-0.97138,2e-05,5.22311]
[1776503175443,39.56,76685.3867,0.0,-0.97138,2e-05,5.22311]
[1776503175605,39.56,76685.3867,0.0,-0.97138,2e-05,5.22311]
[1776503177020,39.55,76680.6133,0.0,-0.97148,2e-05,5.20751]
[1776503178027,39.55,76672.7233,0.0,-0.97164,2e-05,5.18215]
[1776503179057,39.55,76672.7233,0.0,-0.97164,2e-05,5.18215]
[1776503179196,39.55,76672.7233,0.0,-0.97164,2e-05,5.18215]
[1776503179262,39.55,76672.7233,0.0,-0.97164,2e-05,5.18204]
[1776503184408,39.55,76671.8633,0.0,-0.97166,2e-05,5.17873]
[1776503188098,39.55,76677.4133,0.0,-0.97155,2e-05,5.19595]
[1776503189105,39.55,76681.5733,0.0,-0.97147,2e-05,5.20912]
[1776503194139,39.55,76682.9167,0.0,-0.97146,2e-05,5.21045]
[1776503199175,39.55,76681.76,0.0,-0.97148,2e-05,5.20595]
[1776503202196,39.55,76677.9533,0.0,-0.97157,2e-05,5.19336]
[1776503205217,39.55,76666.08,0.0,-0.97181,2e-05,5.15522]
[1776503206224,39.55,76665.6467,0.0,-0.97182,2e-05,5.15377]
[1776503211435,39.55,76664.9367,0.0,-0.97184,2e-05,5.15119]
[1776503217304,39.55,76665.62,0.0,-0.97183,2e-05,5.15295]
[1776503222338,39.54,76666.76,0.0,-0.97181,2e-05,5.15621]
[1776503227374,39.54,76666.0067,0.0,-0.97182,2e-05,5.15345]
[1776503230454,39.54,76656.6467,0.0,-0.97202,2e-05,5.12358]
[1776503236460,39.54,76656.18,0.0,-0.97203,2e-05,5.12199]
[1776503241465,39.54,76652.5033,0.0,-0.9721,2e-05,5.1103]
[1776503245637,39.54,76651.3133,0.0,-0.97212,2e-05,5.10655]
[1776503245688,39.54,76651.3133,0.0,-0.97212,2e-05,5.10655]
[1776503251475,39.54,76655.2,0.0,-0.97206,2e-05,5.11679]
[1776503252476,39.54,76659.2467,0.0,-0.97197,2e-05,5.12959]
[1776503252485,39.54,76659.2467,0.0,-0.97197,2e-05,5.12959]
[1776503252688,39.54,76659.2467,0.0,-0.97197,2e-05,5.12959]
[1776503253430,39.54,76659.2467,0.0,-0.97197,2e-05,5.12955]
[1776503254480,39.54,76654.9433,0.0,-0.97206,2e-05,5.1159]
[1776503256482,39.54,76651.08,0.0,-0.97214,2e-05,5.10369]
[1776503260486,39.54,76663.1333,0.0,-0.97189,2e-05,5.14189]
[1776503265491,39.54,76663.5467,0.0,-0.97189,2e-05,5.14294]
[1776503267003,39.54,76662.1733,0.0,-0.97192,2e-05,5.13853]
[1776503267196,39.54,76662.1733,0.0,-0.97192,2e-05,5.13853]
[1776503267256,39.54,76662.1733,0.0,-0.97192,2e-05,5.13848]
[1776503269164,39.54,76661.49,0.0,-0.97193,2e-05,5.13627]
[1776503271436,39.54,76660.9167,0.0,-0.97194,2e-05,5.13437]
[1776503274810,39.54,76657.6633,0.0,-0.97201,2e-05,5.12396]
[1776503274937,39.54,76657.6633,0.0,-0.97201,2e-05,5.12396]
[1776503275019,39.54,76657.6633,0.0,-0.97201,2e-05,5.12396]
[1776503275188,39.54,76657.6633,0.0,-0.97201,2e-05,5.12396]
[1776503275245,39.54,76657.6633,0.0,-0.97201,2e-05,5.12394]
[1776503280506,39.54,76656.81,0.0,-0.97203,2e-05,5.12115]
[1776503285511,39.54,76655.9733,0.0,-0.97205,2e-05,5.11843]
[1776503288698,39.54,76656.2633,0.0,-0.97204,2e-05,5.11931]
[1776503288941,39.54,76656.2633,0.0,-0.97204,2e-05,5.11931]
[1776503289439,39.54,76656.2633,0.0,-0.97204,2e-05,5.11931]
[1776503289515,39.54,76656.23,0.0,-0.97204,2e-05,5.11919]
[1776503289692,39.54,76656.23,0.0,-0.97204,2e-05,5.11919]
[1776503293798,39.54,76654.5433,0.0,-0.97208,2e-05,5.11381]
[1776503293938,39.54,76654.5433,0.0,-0.97208,2e-05,5.11381]
[1776503294039,39.54,76654.5433,0.0,-0.97208,2e-05,5.11382]
[1776503295174,39.54,76654.5433,0.0,-0.97208,2e-05,5.11382]
[1776503295192,39.54,76654.5433,0.0,-0.97208,2e-05,5.11382]
[1776503300526,39.54,76651.05,0.0,-0.97215,2e-05,5.10285]
[1776503304001,39.54,76651.0933,0.0,-0.97214,2e-05,5.10303]
[1776503304196,39.54,76651.0933,0.0,-0.97214,2e-05,5.10303]
[1776503304271,39.54,76651.0933,0.0,-0.97214,2e-05,5.10304]
[1776503304937,39.54,76651.0933,0.0,-0.97214,2e-05,5.10304]
[1776503305198,39.54,76651.0933,0.0,-0.97214,2e-05,5.10304]
[1776503309789,39.54,76650.3167,0.0,-0.97216,2e-05,5.1007]
[1776503309936,39.54,76650.3167,0.0,-0.97216,2e-05,5.1007]
[1776503309957,39.54,76650.3167,0.0,-0.97216,2e-05,5.10075]
[1776503310698,39.54,76650.3167,0.0,-0.97216,2e-05,5.10075]
[1776503310937,39.54,76650.3167,0.0,-0.97216,2e-05,5.10075]
[1776503311971,39.54,76643.4833,0.0,-0.97231,2e-05,5.07717]
[1776503317006,39.54,76644.19,0.0,-0.97229,2e-05,5.07966]
[1776503317959,39.54,76644.19,0.0,-0.97229,2e-05,5.07966]
[1776503318189,39.54,76644.19,0.0,-0.97229,2e-05,5.07966]
[1776503318281,39.54,76644.19,0.0,-0.97229,2e-05,5.07972]
[1776503318736,39.54,76644.19,0.0,-0.97229,2e-05,5.07972]
[1776503318937,39.54,76644.19,0.0,-0.97229,2e-05,5.07972]
[1776503321038,39.54,76640.27,0.0,-0.97237,2e-05,5.06758]
[1776503326072,39.54,76638.6067,0.0,-0.9724,2e-05,5.06274]
[1776503331107,39.55,76635.4533,0.0,-0.97246,2e-05,5.05327]
[1776503331749,39.55,76635.4533,0.0,-0.97246,2e-05,5.05327]
[1776503331936,39.55,76635.4533,0.0,-0.97246,2e-05,5.05327]
[1776503332114,39.55,76635.4533,0.0,-0.97246,2e-05,5.05337]
[1776503332741,39.55,76635.4533,0.0,-0.97246,2e-05,5.05337]
[1776503332936,39.55,76635.4533,0.0,-0.97246,2e-05,5.05337]
[1776503338156,39.55,76633.17,0.0,-0.9725,2e-05,5.04681]
[1776503339058,39.55,76633.17,0.0,-0.9725,2e-05,5.04681]
[1776503339189,39.55,76633.17,0.0,-0.9725,2e-05,5.04681]
[1776503339565,39.55,76632.5833,0.0,-0.97251,2e-05,5.04508]
[1776503339688,39.55,76632.5833,0.0,-0.97251,2e-05,5.04508]
[1776503341878,39.55,76632.6933,0.0,-0.97251,2e-05,5.04563]
[1776503341937,39.55,76632.6933,0.0,-0.97251,2e-05,5.04563]
[1776503342437,39.55,76632.6933,0.0,-0.97251,2e-05,5.04563]
[1776503342538,39.55,76632.6933,0.0,-0.97251,2e-05,5.04579]
[1776503342693,39.55,76632.6933,0.0,-0.97251,2e-05,5.04579]
[1776503344198,39.55,76618.5667,0.0,-0.97279,2e-05,5.00198]
[1776503347376,39.55,76618.2133,0.0,-0.97279,2e-05,5.00125]
[1776503347446,39.55,76618.2133,0.0,-0.97279,2e-05,5.00125]
[1776503347547,39.55,76618.2133,0.0,-0.97279,2e-05,5.00145]
[1776503348171,39.55,76618.2133,0.0,-0.97279,2e-05,5.00145]
[1776503348192,39.55,76618.2133,0.0,-0.97279,2e-05,5.00145]
[1776503349233,39.55,76613.0567,0.0,-0.97289,2e-05,4.98581]
[1776503351138,39.55,76613.8933,0.0,-0.97287,2e-05,4.98859]
[1776503351191,39.55,76613.8933,0.0,-0.97287,2e-05,4.98859]
[1776503351247,39.55,76613.8933,0.0,-0.97287,2e-05,4.98872]
[1776503352263,39.55,76613.8933,0.0,-0.97287,2e-05,4.98872]
[1776503352439,39.55,76613.8933,0.0,-0.97287,2e-05,4.98872]
[1776503353263,39.55,76629.0033,0.0,-0.97257,2e-05,5.03612]
[1776503355276,39.55,76631.8533,0.0,-0.97251,2e-05,5.04522]
[1776503356283,39.55,76640.4767,0.0,-0.97234,2e-05,5.07233]
[1776503356640,39.55,76640.4767,0.0,-0.97234,2e-05,5.07233]
[1776503357460,39.55,76640.4767,0.0,-0.97234,2e-05,5.07233]
[1776503357567,39.55,76640.4767,0.0,-0.97234,2e-05,5.07235]
[1776503358299,39.55,76649.6467,0.0,-0.97215,2e-05,5.10136]
[1776503359306,39.55,76635.84,0.0,-0.97243,2e-05,5.05806]
[1776503360313,39.55,76612.9667,0.0,-0.97288,2e-05,4.98677]
[1776503360820,39.55,76612.9667,0.0,-0.97288,2e-05,4.98677]
[1776503361320,39.55,76612.9667,0.0,-0.97288,2e-05,4.98698]
[1776503366090,39.56,76611.98,0.0,-0.9729,2e-05,4.98474]
[1776503366363,39.56,76611.98,0.0,-0.9729,2e-05,4.98496]
[1776503367370,39.56,76609.01,0.0,-0.97295,2e-05,4.97612]
[1776503368377,39.56,76575.5733,0.0,-0.9736,2e-05,4.87362]
[1776503369373,39.56,76575.5733,0.0,-0.9736,2e-05,4.87362]
[1776503369384,39.56,76575.5733,0.0,-0.9736,2e-05,4.87414]
[1776503370391,39.56,76548.47,0.0,-0.97412,2e-05,4.79228]
[1776503375426,39.57,76547.9067,0.0,-0.97412,2e-05,4.7911]
[1776503376433,39.57,76547.4267,0.0,-0.97413,2e-05,4.79024]
[1776503377440,39.57,76534.5033,0.0,-0.97437,2e-05,4.75192]
[1776503379437,39.57,76531.9233,0.0,-0.97442,2e-05,4.74478]
[1776503379454,39.57,76531.9233,0.0,-0.97441,2e-05,4.74538]
[1776503381468,39.57,76528.45,0.0,-0.97447,2e-05,4.73617]
[1776503386503,39.58,76524.8767,0.0,-0.97452,2e-05,4.7285]
[1776503389677,39.58,76524.5167,0.0,-0.97451,2e-05,4.72926]
[1776503389690,39.58,76524.5167,0.0,-0.97451,2e-05,4.72926]
[1776503390544,39.58,76524.5167,0.0,-0.97451,2e-05,4.72986]
[1776503391097,39.58,76524.5167,0.0,-0.97451,2e-05,4.72986]
[1776503392556,39.59,76521.8367,0.0,-0.97455,2e-05,4.72324]
[1776503393563,39.59,76492.26,0.0,-0.9751,2e-05,4.63628]
[1776503394442,39.59,76492.26,0.0,-0.9751,2e-05,4.63628]
[1776503395577,39.59,76485.1633,0.0,-0.97522,2e-05,4.61696]
[1776503396583,39.59,76490.93,0.0,-0.97511,2e-05,4.63468]
[1776503398598,39.6,76497.7033,0.0,-0.97497,2e-05,4.65611]
[1776503399605,39.6,76501.59,0.0,-0.9749,2e-05,4.6683]
[1776503401652,39.6,76503.54,0.0,-0.97485,2e-05,4.67547]
[1776503401689,39.6,76503.54,0.0,-0.97485,2e-05,4.67547]
[1776503404666,39.61,76504.0133,0.0,-0.97483,2e-05,4.67826]
[1776503406650,39.61,76517.0867,0.0,-0.97458,2e-05,4.71847]
[1776503407650,39.61,76531.6967,0.0,-0.9743,2e-05,4.76277]
[1776503408202,39.61,76531.6967,0.0,-0.9743,2e-05,4.76277]
[1776503409680,39.61,76535.2367,0.0,-0.97422,2e-05,4.77503]
[1776503412701,39.62,76538.6167,0.0,-0.97415,2e-05,4.78675]
[1776503414657,39.62,76553.07,0.0,-0.97387,2e-05,4.83138]
[1776503417676,39.62,76554.4833,0.0,-0.97383,2e-05,4.83698]
[1776503417699,39.62,76554.4833,0.0,-0.97383,2e-05,4.83698]
[1776503417736,39.62,76554.4833,0.0,-0.97383,2e-05,4.83698]
[1776503419662,39.62,76558.4267,0.0,-0.97375,2e-05,4.8498]
[1776503420678,39.62,76559.24,0.0,-0.97373,2e-05,4.85269]
[1776503420935,39.62,76559.24,0.0,-0.97373,2e-05,4.85269]
[1776503422452,39.62,76558.1767,0.0,-0.97375,2e-05,4.84986]
[1776503422665,39.63,76558.4633,0.0,-0.97374,2e-05,4.85114]
[1776503422698,39.63,76558.4633,0.0,-0.97374,2e-05,4.85114]
[1776503423666,39.63,76557.7833,0.0,-0.97375,2e-05,4.84949]
[1776503427670,39.63,76563.8567,0.0,-0.97362,2e-05,4.8696]
[1776503430677,39.63,76580.77,0.0,-0.97329,2e-05,4.92239]
[1776503432215,39.63,76581.32,0.0,-0.97329,2e-05,4.92229]
[1776503432873,39.63,76581.4867,0.0,-0.97328,2e-05,4.9231]
[1776503436209,39.63,76584.2467,0.0,-0.97322,2e-05,4.93245]
[1776503436437,39.63,76584.2467,0.0,-0.97322,2e-05,4.93245]
[1776503436683,39.64,76585.41,0.0,-0.9732,2e-05,4.9363]
[1776503436736,39.64,76585.41,0.0,-0.9732,2e-05,4.9363]
[1776503436938,39.64,76585.41,0.0,-0.9732,2e-05,4.9363]
[1776503441688,39.64,76579.43,0.0,-0.9733,2e-05,4.91927]
[1776503442091,39.64,76579.43,0.0,-0.9733,2e-05,4.91927]
[1776503442188,39.64,76579.43,0.0,-0.9733,2e-05,4.91927]
[1776503442239,39.64,76579.43,0.0,-0.9733,2e-05,4.91927]
[1776503443690,39.64,76570.7067,0.0,-0.97347,2e-05,4.89317]
[1776503444553,39.64,76570.7067,0.0,-0.97347,2e-05,4.89317]
[1776503444688,39.64,76570.7067,0.0,-0.97347,2e-05,4.89317]
[1776503444691,39.64,76561.9767,0.0,-0.97364,2e-05,4.86687]
[1776503445692,39.64,76558.7033,0.0,-0.9737,2e-05,4.85729]
[1776503447631,39.64,76558.8133,0.0,-0.97369,2e-05,4.85803]
[1776503447697,39.64,76558.98,0.0,-0.97369,2e-05,4.85893]
[1776503450808,39.64,76558.92,0.0,-0.97368,2e-05,4.85953]
[1776503450940,39.64,76558.92,0.0,-0.97368,2e-05,4.85953]
[1776503451698,39.65,76558.9067,0.0,-0.97368,2e-05,4.86027]
[1776503452674,39.65,76558.9067,0.0,-0.97368,2e-05,4.86027]
[1776503452692,39.65,76558.9067,0.0,-0.97368,2e-05,4.86027]
[1776503457704,39.65,76560.3767,0.0,-0.97364,2e-05,4.86705]
[1776503458315,39.65,76560.3767,0.0,-0.97364,2e-05,4.86705]
[1776503458436,39.65,76560.3767,0.0,-0.97364,2e-05,4.86705]
[1776503458705,39.65,76564.5867,0.0,-0.97355,2e-05,4.88026]
[1776503459514,39.65,76564.5867,0.0,-0.97355,2e-05,4.88026]
[1776503459692,39.65,76564.5867,0.0,-0.97355,2e-05,4.88026]
[1776503462709,39.65,76568.5933,0.0,-0.97346,2e-05,4.89391]
[1776503462936,39.65,76568.5933,0.0,-0.97346,2e-05,4.89391]
[1776503463193,39.65,76568.5933,0.0,-0.97346,2e-05,4.89391]
[1776503463710,39.66,76572.8867,0.0,-0.97338,2e-05,4.90738]
[1776503464126,39.66,76572.8867,0.0,-0.97338,2e-05,4.90738]
[1776503464198,39.66,76572.8867,0.0,-0.97338,2e-05,4.90738]
[1776503467266,39.66,76576.3333,0.0,-0.97331,2e-05,4.91885]
[1776503467436,39.66,76576.3333,0.0,-0.97331,2e-05,4.91885]
[1776503468715,39.66,76580.3267,0.0,-0.97322,2e-05,4.93169]
[1776503469937,39.66,76582.3633,0.0,-0.97318,2e-05,4.93822]
[1776503470188,39.66,76582.3633,0.0,-0.97318,2e-05,4.93822]
[1776503470717,39.66,76582.1967,0.0,-0.97318,2e-05,4.93797]
[1776503471400,39.66,76582.1967,0.0,-0.97318,2e-05,4.93797]
[1776503471439,39.66,76582.1967,0.0,-0.97318,2e-05,4.93797]
[1776503476723,39.66,76579.53,0.0,-0.97323,2e-05,4.93141]
[1776503477528,39.66,76579.53,0.0,-0.97323,2e-05,4.93141]
[1776503477693,39.66,76579.53,0.0,-0.97323,2e-05,4.93141]
[1776503477724,39.66,76579.3933,0.0,-0.97323,2e-05,4.93126]
[1776503478309,39.66,76579.3933,0.0,-0.97323,2e-05,4.93126]
[1776503478439,39.66,76579.3933,0.0,-0.97323,2e-05,4.93126]
[1776503482729,39.67,76582.8233,0.0,-0.97315,2e-05,4.94313]
[1776503486261,39.67,76582.4667,0.0,-0.97315,2e-05,4.94279]
[1776503486438,39.67,76582.4667,0.0,-0.97315,2e-05,4.94279]
[1776503486733,39.67,76582.1333,0.0,-0.97316,2e-05,4.94202]
[1776503488117,39.67,76579.43,0.0,-0.97321,2e-05,4.93396]
[1776503488201,39.67,76579.43,0.0,-0.97321,2e-05,4.93396]
[1776503493740,39.67,76571.09,0.0,-0.97337,2e-05,4.90795]
[1776503493957,39.67,76571.09,0.0,-0.97337,2e-05,4.90795]
[1776503494197,39.67,76571.09,0.0,-0.97337,2e-05,4.90795]
[1776503499746,39.68,76569.8,0.0,-0.97338,2e-05,4.90587]
[1776503500696,39.68,76569.8,0.0,-0.97338,2e-05,4.90587]
[1776503500747,39.68,76567.7267,0.0,-0.97342,2e-05,4.89984]
[1776503501231,39.68,76567.7267,0.0,-0.97342,2e-05,4.89984]
[1776503501439,39.68,76567.7267,0.0,-0.97342,2e-05,4.89984]
[1776503506753,39.68,76564.92,0.0,-0.97346,2e-05,4.89324]
[1776503509756,39.68,76559.37,0.0,-0.97357,2e-05,4.8773]
[1776503510997,39.68,76558.0067,0.0,-0.97359,2e-05,4.87351]
[1776503511199,39.68,76558.0067,0.0,-0.97359,2e-05,4.87351]
[1776503513199,39.69,76555.72,0.0,-0.97363,2e-05,4.86728]
[1776503513438,39.69,76555.72,0.0,-0.97363,2e-05,4.86728]
[1776503513760,39.69,76555.2067,0.0,-0.97364,2e-05,4.86609]
[1776503515762,39.69,76547.82,0.0,-0.97377,2e-05,4.84443]
[1776503516070,39.69,76547.82,0.0,-0.97377,2e-05,4.84443]
[1776503516197,39.69,76547.82,0.0,-0.97377,2e-05,4.84443]
[1776503521768,39.69,76543.2733,0.0,-0.97384,2e-05,4.83318]
[1776503522769,39.69,76551.8367,0.0,-0.97368,2e-05,4.85957]
[1776503523050,39.69,76551.8367,0.0,-0.97368,2e-05,4.85957]
[1776503523196,39.69,76551.8367,0.0,-0.97368,2e-05,4.85957]
[1776503525347,39.7,76551.3967,0.0,-0.97368,2e-05,4.85861]
[1776503525436,39.7,76551.3967,0.0,-0.97368,2e-05,4.85861]
[1776503525772,39.7,76545.55,0.0,-0.97379,2e-05,4.84166]
[1776503525921,39.7,76545.55,0.0,-0.97379,2e-05,4.84166]
[1776503525938,39.7,76545.55,0.0,-0.97379,2e-05,4.84166]
[1776503526773,39.7,76544.7067,0.0,-0.9738,2e-05,4.83952]
[1776503530007,39.7,76542.3533,0.0,-0.97384,2e-05,4.83364]
[1776503530190,39.7,76542.3533,0.0,-0.97384,2e-05,4.83364]
[1776503530666,39.7,76542.3533,0.0,-0.97384,2e-05,4.83364]
[1776503534469,39.7,76543.2067,0.0,-0.97382,2e-05,4.83749]
[1776503534552,39.7,76543.2067,0.0,-0.97381,2e-05,4.83787]
[1776503535782,39.71,76556.8,0.0,-0.97355,2e-05,4.87993]
[1776503537784,39.71,76562.6633,0.0,-0.97343,2e-05,4.89851]
[1776503542790,39.71,76567.9833,0.0,-0.97332,2e-05,4.91629]
[1776503543730,39.71,76567.9833,0.0,-0.97332,2e-05,4.91629]
[1776503543791,39.71,76566.8267,0.0,-0.97334,2e-05,4.91303]
[1776503543935,39.71,76566.8267,0.0,-0.97334,2e-05,4.91303]
[1776503545378,39.71,76566.39,0.0,-0.97334,2e-05,4.91199]
[1776503545437,39.71,76566.39,0.0,-0.97334,2e-05,4.91199]
[1776503550798,39.72,76566.1,0.0,-0.97334,2e-05,4.91285]
[1776503551157,39.72,76566.1,0.0,-0.97334,2e-05,4.91285]
[1776503551194,39.72,76566.1,0.0,-0.97334,2e-05,4.91285]
[1776503552409,39.72,76567.2367,0.0,-0.97332,2e-05,4.91454]
[1776503552436,39.72,76567.2367,0.0,-0.97332,2e-05,4.91454]
[1776503552800,39.72,76567.73,0.0,-0.97331,2e-05,4.91634]
[1776503556691,39.72,76568.6833,0.0,-0.97329,2e-05,4.92012]
[1776503556940,39.72,76568.6833,0.0,-0.97329,2e-05,4.92012]
[1776503559785,39.72,76570.0233,0.0,-0.97326,2e-05,4.92505]
[1776503562061,39.72,76575.4333,0.0,-0.97315,2e-05,4.94219]
[1776503562444,39.72,76575.4333,0.0,-0.97315,2e-05,4.94219]
[1776503564047,39.72,76574.4367,0.0,-0.97316,2e-05,4.93959]
[1776503564207,39.72,76574.4367,0.0,-0.97316,2e-05,4.93959]
[1776503564812,39.72,76594.23,0.0,-0.97277,2e-05,5.00108]
[1776503567815,39.72,76603.8567,0.0,-0.97258,2e-05,5.03139]
[1776503568318,39.72,76603.8567,0.0,-0.97258,2e-05,5.03139]
[1776503569170,39.72,76603.8567,0.0,-0.97258,2e-05,5.03148]
[1776503569807,39.72,76603.8567,0.0,-0.97258,2e-05,5.03148]
[1776503572820,39.72,76611.3567,0.0,-0.97243,2e-05,5.0552]
[1776503573785,39.72,76611.3567,0.0,-0.97243,2e-05,5.0552]
[1776503574822,39.72,76616.09,0.0,-0.97233,2e-05,5.07011]
[1776503577825,39.72,76610.4033,0.0,-0.97244,2e-05,5.05244]
[1776503580777,39.73,76609.03,0.0,-0.97247,2e-05,5.04829]
[1776503580828,39.73,76609.0333,0.0,-0.97247,2e-05,5.04837]
[1776503580940,39.73,76609.0333,0.0,-0.97247,2e-05,5.04837]
[1776503587579,39.73,76608.2967,0.0,-0.97248,2e-05,5.04644]
[1776503587688,39.73,76608.2967,0.0,-0.97248,2e-05,5.04644]
[1776503591741,39.73,76610.46,0.0,-0.97244,2e-05,5.05346]
[1776503591839,39.73,76610.3667,0.0,-0.97244,2e-05,5.05323]
[1776503591940,39.73,76610.3667,0.0,-0.97244,2e-05,5.05323]
[1776503593556,39.73,76610.3667,0.0,-0.97244,2e-05,5.05329]
[1776503593691,39.73,76610.3667,0.0,-0.97244,2e-05,5.05329]
[1776503598846,39.73,76608.1733,0.0,-0.97248,2e-05,5.04692]
[1776503600999,39.73,76608.61,0.0,-0.97247,2e-05,5.04842]
[1776503601199,39.73,76608.61,0.0,-0.97247,2e-05,5.04842]
[1776503602712,39.73,76608.1433,0.0,-0.97248,2e-05,5.04704]
[1776503602938,39.73,76608.1433,0.0,-0.97248,2e-05,5.04704]
[1776503603851,39.73,76608.5167,0.0,-0.97247,2e-05,5.04834]
[1776503609857,39.73,76609.21,0.0,-0.97245,2e-05,5.05092]
[1776503614811,39.73,76609.2767,0.0,-0.97246,2e-05,5.04928]
[1776503614935,39.73,76609.2933,0.0,-0.97246,2e-05,5.0494]
[1776503618650,39.73,76610.2933,0.0,-0.97244,2e-05,5.05272]
[1776503621869,39.73,76620.4367,0.0,-0.97223,2e-05,5.08465]
[1776503622451,39.73,76620.4367,0.0,-0.97223,2e-05,5.08465]
[1776503627875,39.73,76619.32,0.0,-0.97226,2e-05,5.08123]
[1776503632880,39.73,76619.1667,0.0,-0.97226,2e-05,5.08083]
[1776503638886,39.73,76618.9733,0.0,-0.97226,2e-05,5.08033]
[1776503643846,39.73,76617.4333,0.0,-0.97229,2e-05,5.07557]
[1776503643940,39.73,76616.99,0.0,-0.9723,2e-05,5.07421]
[1776503646256,39.73,76617.1867,0.0,-0.9723,2e-05,5.07488]
[1776503646437,39.73,76617.1867,0.0,-0.9723,2e-05,5.07488]
[1776503647895,39.73,76617.2,0.0,-0.9723,2e-05,5.07497]
[1776503652900,39.73,76617.2267,0.0,-0.97229,2e-05,5.07518]
[1776503653639,39.73,76617.2267,0.0,-0.97229,2e-05,5.07518]
[1776503654903,39.73,76613.35,0.0,-0.97237,2e-05,5.06317]
[1776503655904,39.73,76596.7467,0.0,-0.9727,2e-05,5.0115]
[1776503657186,39.73,76597.1,0.0,-0.97269,2e-05,5.01272]
[1776503658854,39.73,76597.1,0.0,-0.97269,2e-05,5.01272]
[1776503660911,39.73,76564.9233,0.0,-0.97332,2e-05,4.91416]
[1776503662415,39.74,76566.0533,0.0,-0.9733,2e-05,4.9179]
[1776503670921,39.74,76549.2333,0.0,-0.97361,2e-05,4.86907]
[1776503672631,39.74,76550.06,0.0,-0.9736,2e-05,4.86988]
[1776503672961,39.74,76550.06,0.0,-0.9736,2e-05,4.86988]
[1776503674866,39.74,76548.82,0.0,-0.97362,2e-05,4.86683]
[1776503674939,39.74,76548.82,0.0,-0.97362,2e-05,4.86683]
[1776503675926,39.74,76548.59,0.0,-0.97362,2e-05,4.86685]
[1776503680931,39.75,76549.0467,0.0,-0.9736,2e-05,4.87004]
[1776503681691,39.75,76549.0467,0.0,-0.9736,2e-05,4.87004]
[1776503681937,39.75,76549.11,0.0,-0.9736,2e-05,4.87059]
[1776503687938,39.75,76547.6467,0.0,-0.97361,2e-05,4.86829]
[1776503688994,39.75,76547.6467,0.0,-0.97361,2e-05,4.86829]
[1776503689189,39.75,76547.6467,0.0,-0.97361,2e-05,4.86829]
[1776503689940,39.76,76556.0367,0.0,-0.97344,2e-05,4.89453]
[1776503691953,39.76,76556.0367,0.0,-0.97344,2e-05,4.89484]
[1776503692188,39.76,76556.0367,0.0,-0.97344,2e-05,4.89484]
[1776503692846,39.76,76556.0367,0.0,-0.97344,2e-05,4.89484]
[1776503692937,39.76,76556.0367,0.0,-0.97344,2e-05,4.89484]
[1776503692943,39.76,76556.7867,0.0,-0.97343,2e-05,4.89745]
[1776503697948,39.76,76556.8,0.0,-0.97341,2e-05,4.89934]
[1776503701532,39.76,76556.8533,0.0,-0.97341,2e-05,4.90012]
[1776503701704,39.76,76556.8533,0.0,-0.97341,2e-05,4.90012]
[1776503703659,39.76,76556.1933,0.0,-0.97342,2e-05,4.89871]
[1776503703696,39.76,76556.1933,0.0,-0.97342,2e-05,4.89871]
[1776503703954,39.76,76555.2533,0.0,-0.97343,2e-05,4.89647]
[1776503705579,39.76,76555.24,0.0,-0.97343,2e-05,4.89674]
[1776503705693,39.76,76555.24,0.0,-0.97343,2e-05,4.89674]
[1776503710961,39.77,76548.7233,0.0,-0.97354,2e-05,4.87887]
[1776503711442,39.77,76548.7233,0.0,-0.97354,2e-05,4.87887]
[1776503711691,39.77,76548.7233,0.0,-0.97354,2e-05,4.87887]
[1776503711803,39.77,76548.7233,0.0,-0.97354,2e-05,4.87887]
[1776503712421,39.77,76548.7233,0.0,-0.97354,2e-05,4.87887]
[1776503712437,39.77,76548.7233,0.0,-0.97354,2e-05,4.87887]
[1776503714965,39.77,76542.5033,0.0,-0.97365,2e-05,4.86135]
[1776503716909,39.77,76541.4633,0.0,-0.97367,2e-05,4.85856]
[1776503716937,39.77,76541.4633,0.0,-0.97367,2e-05,4.85856]
[1776503719560,39.78,76537.6533,0.0,-0.97374,2e-05,4.84814]
[1776503719691,39.78,76537.6533,0.0,-0.97374,2e-05,4.84814]
[1776503719971,39.78,76537.9833,0.0,-0.97373,2e-05,4.84953]
[1776503720794,39.78,76537.9833,0.0,-0.97373,2e-05,4.84953]
[1776503720941,39.78,76537.9833,0.0,-0.97373,2e-05,4.84953]
[1776503723975,39.78,76542.7033,0.0,-0.97363,2e-05,4.86535]
[1776503728980,39.78,76542.5433,0.0,-0.97362,2e-05,4.86665]
[1776503730366,39.78,76542.51,0.0,-0.97362,2e-05,4.8669]
[1776503730439,39.78,76542.51,0.0,-0.97362,2e-05,4.8669]
[1776503732919,39.79,76542.8433,0.0,-0.97362,2e-05,4.86655]
[1776503732939,39.79,76542.8433,0.0,-0.97362,2e-05,4.86655]
[1776503732984,39.79,76542.0433,0.0,-0.97363,2e-05,4.86448]
[1776503735077,39.79,76542.0767,0.0,-0.97363,2e-05,4.8653]
[1776503735194,39.79,76542.0767,0.0,-0.97363,2e-05,4.8653]
[1776503740992,39.79,76541.31,0.0,-0.97363,2e-05,4.86513]
[1776503745996,39.8,76541.6,0.0,-0.97361,2e-05,4.86778]
[1776503746692,39.8,76541.6,0.0,-0.97361,2e-05,4.86778]
[1776503748196,39.8,76540.9933,0.0,-0.97362,2e-05,4.86665]
[1776503748438,39.8,76540.9933,0.0,-0.97362,2e-05,4.86665]
[1776503748999,39.8,76540.98,0.0,-0.97361,2e-05,4.86696]
[1776503754004,39.8,76541.0033,0.0,-0.9736,2e-05,4.86879]
[1776503759011,39.81,76539.9467,0.0,-0.97361,2e-05,4.86733]
[1776503760093,39.81,76539.9333,0.0,-0.97361,2e-05,4.86764]
[1776503760188,39.81,76539.9333,0.0,-0.97361,2e-05,4.86764]
[1776503764019,39.81,76553.1433,0.0,-0.97334,2e-05,4.90923]
[1776503764943,39.81,76553.1433,0.0,-0.97334,2e-05,4.90923]
[1776503765020,39.81,76554.6167,0.0,-0.97331,2e-05,4.91401]
[1776503765188,39.81,76554.6167,0.0,-0.97331,2e-05,4.91401]
[1776503765295,39.81,76554.6167,0.0,-0.97331,2e-05,4.91401]
[1776503765437,39.81,76554.6167,0.0,-0.97331,2e-05,4.91401]
[1776503771026,39.81,76552.5233,0.0,-0.97334,2e-05,4.90929]
[1776503772355,39.81,76552.8433,0.0,-0.97334,2e-05,4.91055]
[1776503772438,39.81,76552.8433,0.0,-0.97334,2e-05,4.91055]
[1776503772520,39.81,76552.8433,0.0,-0.97334,2e-05,4.91055]
[1776503772689,39.81,76552.8433,0.0,-0.97334,2e-05,4.91055]
[1776503773028,39.81,76553.2767,0.0,-0.97333,2e-05,4.91215]
[1776503778265,39.82,76553.4167,0.0,-0.97331,2e-05,4.91395]
[1776503783300,39.82,76555.22,0.0,-0.97327,2e-05,4.92084]
[1776503787044,39.82,76550.68,0.0,-0.97335,2e-05,4.90802]
[1776503788045,39.82,76546.46,0.0,-0.97343,2e-05,4.89544]
[1776503790609,39.82,76546.7567,0.0,-0.97342,2e-05,4.89695]
[1776503790690,39.82,76546.7567,0.0,-0.97342,2e-05,4.89695]
[1776503790823,39.82,76546.7567,0.0,-0.97342,2e-05,4.89695]
[1776503790938,39.82,76546.7567,0.0,-0.97342,2e-05,4.89695]
[1776503791039,39.83,76546.7567,0.0,-0.97343,2e-05,4.89517]
[1776503796053,39.83,76543.3333,0.0,-0.97349,2e-05,4.88626]
[1776503798055,39.83,76539.5067,0.0,-0.97356,2e-05,4.87527]
[1776503799754,39.83,76539.5067,0.0,-0.97356,2e-05,4.87527]
[1776503799938,39.83,76539.5067,0.0,-0.97356,2e-05,4.87527]
[1776503800014,39.83,76539.5067,0.0,-0.97355,2e-05,4.87561]
[1776503800619,39.83,76539.5067,0.0,-0.97355,2e-05,4.87561]
[1776503800691,39.83,76539.5067,0.0,-0.97355,2e-05,4.87561]
[1776503805062,39.84,76532.9933,0.0,-0.97367,2e-05,4.85792]
[1776503812069,39.84,76533.8133,0.0,-0.97363,2e-05,4.8629]
[1776503815524,39.84,76530.1833,0.0,-0.9737,2e-05,4.85304]
[1776503817074,39.85,76495.5067,0.0,-0.97435,2e-05,4.7498]
[1776503818380,39.85,76495.5067,0.0,-0.97435,2e-05,4.7498]
[1776503819079,39.85,76489.5,0.0,-0.97446,2e-05,4.73247]
[1776503819570,39.85,76489.5,0.0,-0.97446,2e-05,4.73307]
[1776503821081,39.85,76466.1967,0.0,-0.97488,2e-05,4.66545]
[1776503821461,39.85,76466.1967,0.0,-0.97488,2e-05,4.66545]
[1776503827646,39.86,76465.9067,0.0,-0.97487,2e-05,4.66793]
[1776503829088,39.86,76443.9567,0.0,-0.97526,2e-05,4.60576]
[1776503830913,39.86,76443.9567,0.0,-0.97526,2e-05,4.60576]
[1776503835682,39.87,76449.5667,0.0,-0.97512,2e-05,4.62663]
[1776503838102,39.88,76462.4867,0.0,-0.97487,2e-05,4.66655]
[1776503838505,39.88,76462.4867,0.0,-0.97487,2e-05,4.66655]
[1776503838695,39.88,76462.4867,0.0,-0.97487,2e-05,4.66655]
[1776503838749,39.88,76462.4867,0.0,-0.97487,2e-05,4.66655]
[1776503838942,39.88,76462.4867,0.0,-0.97487,2e-05,4.66655]
[1776503839103,39.88,76464.86,0.0,-0.97483,2e-05,4.67418]
[1776503842106,39.88,76475.0867,0.0,-0.97462,2e-05,4.70623]
[1776503844429,39.88,76478.7567,0.0,-0.97455,2e-05,4.71827]
[1776503844438,39.88,76478.7567,0.0,-0.97455,2e-05,4.71827]
[1776503844854,39.88,76478.7567,0.0,-0.97455,2e-05,4.71827]
[1776503844937,39.88,76478.7567,0.0,-0.97455,2e-05,4.71827]
[1776503844955,39.88,76478.7567,0.0,-0.97455,2e-05,4.71827]
[1776503846110,39.89,76482.5367,0.0,-0.97447,2e-05,4.73062]
[1776503851117,39.89,76489.56,0.0,-0.97433,2e-05,4.7522]
[1776503854120,39.9,76482.5067,0.0,-0.97445,2e-05,4.7328]
[1776503855939,39.9,76482.5067,0.0,-0.97445,2e-05,4.7328]
[1776503856122,39.9,76477.05,0.0,-0.97455,2e-05,4.71775]
[1776503856193,39.9,76477.05,0.0,-0.97455,2e-05,4.71775]
[1776503856347,39.9,76477.05,0.0,-0.97455,2e-05,4.71775]
[1776503856438,39.9,76477.05,0.0,-0.97455,2e-05,4.71775]
[1776503859126,39.9,76470.72,0.0,-0.97465,2e-05,4.70074]
[1776503861671,39.9,76470.72,0.0,-0.97465,2e-05,4.70137]
[1776503863132,39.91,76482.51,0.0,-0.97442,2e-05,4.73811]
[1776503865107,39.91,76484.7867,0.0,-0.97437,2e-05,4.74541]
[1776503872141,39.92,76487.23,0.0,-0.9743,2e-05,4.75694]
[1776503876145,39.92,76493.6533,0.0,-0.97416,2e-05,4.77806]
[1776503877154,39.92,76495.4033,0.0,-0.97413,2e-05,4.78376]
[1776503877195,39.92,76495.4033,0.0,-0.97413,2e-05,4.78376]
[1776503877543,39.92,76495.4033,0.0,-0.97413,2e-05,4.78376]
[1776503877687,39.92,76495.4033,0.0,-0.97413,2e-05,4.78376]
[1776503878147,39.92,76497.4233,0.0,-0.97409,2e-05,4.79026]
[1776503881150,39.93,76501.92,0.0,-0.97399,2e-05,4.80506]
[1776503884050,39.93,76503.78,0.0,-0.97395,2e-05,4.8115]
[1776503884153,39.93,76504.55,0.0,-0.97394,2e-05,4.81423]
[1776503884193,39.93,76504.55,0.0,-0.97394,2e-05,4.81423]
[1776503884320,39.93,76504.55,0.0,-0.97394,2e-05,4.81423]
[1776503884436,39.93,76504.55,0.0,-0.97394,2e-05,4.81423]
[1776503890077,39.93,76507.9433,0.0,-0.97386,2e-05,4.82638]
[1776503891165,39.94,76541.7533,0.0,-0.9732,2e-05,4.92945]
[1776503894171,39.94,76537.7967,0.0,-0.97328,2e-05,4.91806]
[1776503895186,39.94,76537.7967,0.0,-0.97328,2e-05,4.91806]
[1776503895406,39.94,76537.7967,0.0,-0.97328,2e-05,4.91806]
[1776503895438,39.94,76537.7967,0.0,-0.97328,2e-05,4.91806]
[1776503896173,39.94,76536.14,0.0,-0.9733,2e-05,4.9135]
[1776503902166,39.94,76536.97,0.0,-0.97328,2e-05,4.91752]
[1776503902753,39.94,76536.97,0.0,-0.97328,2e-05,4.91752]
[1776503902937,39.94,76536.97,0.0,-0.97328,2e-05,4.91752]
[1776503902966,39.94,76536.97,0.0,-0.97328,2e-05,4.91752]
[1776503903173,39.94,76536.97,0.0,-0.97328,2e-05,4.91777]
[1776503903196,39.94,76536.97,0.0,-0.97328,2e-05,4.91777]
[1776503905183,39.94,76532.0467,0.0,-0.97337,2e-05,4.90328]
[1776503906184,39.94,76523.9,0.0,-0.97352,2e-05,4.87883]
[1776503907185,39.94,76517.5033,0.0,-0.97365,2e-05,4.85978]
[1776503908325,39.94,76516.3367,0.0,-0.97367,2e-05,4.8566]
[1776503908438,39.94,76516.3367,0.0,-0.97367,2e-05,4.8566]
[1776503908624,39.94,76516.3367,0.0,-0.97367,2e-05,4.8566]
[1776503908693,39.94,76516.3367,0.0,-0.97367,2e-05,4.8566]
[1776503909187,39.95,76517.2233,0.0,-0.97365,2e-05,4.85962]
[1776503914192,39.95,76517.6033,0.0,-0.97364,2e-05,4.86039]
[1776503916748,39.95,76517.7933,0.0,-0.97363,2e-05,4.86164]
[1776503916941,39.95,76517.7933,0.0,-0.97363,2e-05,4.86164]
[1776503916969,39.95,76517.7933,0.0,-0.97363,2e-05,4.86164]
[1776503917195,39.95,76518.5367,0.0,-0.97361,2e-05,4.86422]
[1776503922200,39.95,76519.8367,0.0,-0.97358,2e-05,4.86977]
[1776503926204,39.96,76508.62,0.0,-0.97379,2e-05,4.83723]
[1776503926300,39.96,76508.62,0.0,-0.97379,2e-05,4.83723]
[1776503926442,39.96,76508.62,0.0,-0.97379,2e-05,4.83723]
[1776503926660,39.96,76508.62,0.0,-0.97379,2e-05,4.83723]
[1776503926690,39.96,76508.62,0.0,-0.97379,2e-05,4.83723]
[1776503927205,39.96,76508.2533,0.0,-0.97379,2e-05,4.8365]
[1776503932379,39.96,76506.0467,0.0,-0.97382,2e-05,4.83176]
[1776503934212,39.96,76518.8867,0.0,-0.97357,2e-05,4.87124]
[1776503935078,39.96,76518.8867,0.0,-0.97357,2e-05,4.87124]
[1776503935192,39.96,76518.8867,0.0,-0.97357,2e-05,4.87124]
[1776503935213,39.96,76520.5467,0.0,-0.97353,2e-05,4.87658]
[1776503935855,39.96,76520.5467,0.0,-0.97353,2e-05,4.87658]
[1776503935936,39.96,76520.5467,0.0,-0.97353,2e-05,4.87658]
[1776503941219,39.97,76518.9933,0.0,-0.97355,2e-05,4.87373]
[1776503945223,39.97,76529.0767,0.0,-0.97335,2e-05,4.90554]
[1776503945373,39.97,76529.0767,0.0,-0.97335,2e-05,4.90554]
[1776503945437,39.97,76529.0767,0.0,-0.97335,2e-05,4.90554]
[1776503945635,39.97,76529.0767,0.0,-0.97335,2e-05,4.90554]
[1776503945691,39.97,76529.0767,0.0,-0.97335,2e-05,4.90554]
[1776503946224,39.97,76527.8467,0.0,-0.97337,2e-05,4.90206]
[1776503949977,39.97,76524.77,0.0,-0.97343,2e-05,4.89352]
[1776503950194,39.97,76524.77,0.0,-0.97343,2e-05,4.89352]
[1776503950079,39.97,76524.77,0.0,-0.97343,2e-05,4.89352]
[1776503950714,39.97,76524.77,0.0,-0.97343,2e-05,4.89352]
[1776503950937,39.97,76524.77,0.0,-0.97343,2e-05,4.89352]
[1776503953231,39.98,76520.0433,0.0,-0.97351,2e-05,4.88032]
[1776503958236,39.98,76516.6233,0.0,-0.97357,2e-05,4.8715]
[1776503959415,39.98,76513.07,0.0,-0.97363,2e-05,4.86107]
[1776503959437,39.98,76513.07,0.0,-0.97363,2e-05,4.86107]
[1776503959786,39.98,76513.07,0.0,-0.97363,2e-05,4.86107]
[1776503959936,39.98,76513.07,0.0,-0.97363,2e-05,4.86107]
[1776503960238,39.98,76511.92,0.0,-0.97365,2e-05,4.85793]
[1776503963004,39.98,76511.92,0.0,-0.97365,2e-05,4.85828]
[1776503963100,39.98,76511.92,0.0,-0.97365,2e-05,4.85862]
[1776503964495,39.98,76510.89,0.0,-0.97367,2e-05,4.85586]
[1776503965616,39.98,76506.3033,0.0,-0.97375,2e-05,4.84274]
[1776503966612,39.98,76506.3033,0.0,-0.97375,2e-05,4.84274]
[1776503971995,39.99,76507.1733,0.0,-0.97373,2e-05,4.84543]
[1776503972142,39.99,76507.1733,0.0,-0.97373,2e-05,4.84543]
[1776503972204,39.99,76507.1733,0.0,-0.97373,2e-05,4.84543]
[1776503972243,39.99,76507.1733,0.0,-0.97373,2e-05,4.84578]
[1776503974268,39.99,76496.26,0.0,-0.97393,2e-05,4.8137]
[1776503975269,39.99,76491.1967,0.0,-0.97402,2e-05,4.79895]
[1776503976270,39.99,76485.6067,0.0,-0.97413,2e-05,4.78268]
[1776503978248,39.99,76486.4333,0.0,-0.97411,2e-05,4.7856]
[1776503978253,40.0,76486.4333,0.0,-0.9741,2e-05,4.78605]
[1776503978437,40.0,76486.4333,0.0,-0.9741,2e-05,4.78605]
[1776503978634,40.0,76486.4333,0.0,-0.9741,2e-05,4.78605]
[1776503978689,40.0,76486.4333,0.0,-0.9741,2e-05,4.78605]
[1776503984278,40.0,76491.7333,0.0,-0.97399,2e-05,4.80458]
[1776503985679,40.0,76492.91,0.0,-0.97396,2e-05,4.80852]
[1776503985689,40.0,76492.91,0.0,-0.97396,2e-05,4.80852]
[1776503985950,40.0,76492.91,0.0,-0.97396,2e-05,4.80852]
[1776503986190,40.0,76492.91,0.0,-0.97396,2e-05,4.80852]
[1776503986271,40.0,76492.91,0.0,-0.97396,2e-05,4.80893]
[1776503991284,40.01,76495.0733,0.0,-0.97391,2e-05,4.81743]
[1776503994798,40.01,76496.4533,0.0,-0.97387,2e-05,4.82276]
[1776503994941,40.01,76496.4533,0.0,-0.97387,2e-05,4.82276]
[1776503995067,40.01,76496.4533,0.0,-0.97387,2e-05,4.82276]
[1776503995198,40.01,76496.4533,0.0,-0.97387,2e-05,4.82276]
[1776503995288,40.01,76498.9167,0.0,-0.97382,2e-05,4.83054]
[1776503996289,40.01,76503.83,0.0,-0.97373,2e-05,4.84569]
[1776504000025,40.01,76505.66,0.0,-0.97368,2e-05,4.85223]
[1776504000196,40.01,76505.66,0.0,-0.97368,2e-05,4.85223]
[1776504000201,40.01,76505.66,0.0,-0.97368,2e-05,4.85223]
[1776504000292,40.01,76506.83,0.0,-0.97366,2e-05,4.85609]
[1776504000436,40.01,76506.83,0.0,-0.97366,2e-05,4.85609]
[1776504002294,40.02,76521.69,0.0,-0.97337,2e-05,4.9017]
[1776504002893,40.02,76521.69,0.0,-0.97337,2e-05,4.9017]
[1776504002941,40.02,76521.69,0.0,-0.97337,2e-05,4.9017]
[1776504003295,40.02,76523.2167,0.0,-0.97334,2e-05,4.90659]
[1776504004425,40.02,76523.0633,0.0,-0.97334,2e-05,4.90638]
[1776504004435,40.02,76523.0633,0.0,-0.97334,2e-05,4.90638]
[1776504008300,40.02,76519.02,0.0,-0.97341,2e-05,4.89511]
[1776504010762,40.02,76516.0733,0.0,-0.97346,2e-05,4.88673]
[1776504010937,40.02,76516.0733,0.0,-0.97346,2e-05,4.88673]
[1776504011076,40.02,76516.0733,0.0,-0.97346,2e-05,4.88673]
[1776504011191,40.02,76516.0733,0.0,-0.97346,2e-05,4.88673]
[1776504011293,40.02,76516.0733,0.0,-0.97346,2e-05,4.88703]
[1776504012304,40.02,76512.0367,0.0,-0.97354,2e-05,4.8751]
[1776504016531,40.02,76511.53,0.0,-0.97354,2e-05,4.87477]
[1776504016704,40.02,76511.53,0.0,-0.97354,2e-05,4.87477]
[1776504016788,40.02,76511.53,0.0,-0.97354,2e-05,4.87477]
[1776504016938,40.02,76511.53,0.0,-0.97354,2e-05,4.87477]
[1776504017311,40.02,76512.45,0.0,-0.97352,2e-05,4.87785]
[1776504021184,40.03,76512.14,0.0,-0.97352,2e-05,4.8778]
[1776504021245,40.03,76512.14,0.0,-0.97352,2e-05,4.8778]
[1776504021316,40.03,76511.66,0.0,-0.97353,2e-05,4.87664]
[1776504021437,40.03,76511.66,0.0,-0.97353,2e-05,4.87664]
[1776504027322,40.03,76510.3267,0.0,-0.97354,2e-05,4.8744]
[1776504032327,40.03,76509.99,0.0,-0.97355,2e-05,4.87282]
[1776504033375,40.03,76511.6667,0.0,-0.97352,2e-05,4.87819]
[1776504033437,40.03,76511.6667,0.0,-0.97352,2e-05,4.87819]
[1776504033455,40.03,76511.6667,0.0,-0.97352,2e-05,4.87819]
[1776504033692,40.03,76511.6667,0.0,-0.97352,2e-05,4.87819]
[1776504034329,40.04,76514.4067,0.0,-0.97346,2e-05,4.88677]
[1776504036704,40.04,76513.1033,0.0,-0.97348,2e-05,4.88339]
[1776504036935,40.04,76513.1033,0.0,-0.97348,2e-05,4.88339]
[1776504040204,40.04,76512.9267,0.0,-0.97348,2e-05,4.8837]
[1776504040263,40.04,76512.9267,0.0,-0.97348,2e-05,4.8837]
[1776504040441,40.04,76512.9267,0.0,-0.97348,2e-05,4.8837]
[1776504040650,40.04,76512.9267,0.0,-0.97348,2e-05,4.8837]
[1776504040692,40.04,76512.9267,0.0,-0.97348,2e-05,4.8837]
[1776504041336,40.04,76512.0133,0.0,-0.97349,2e-05,4.88151]
[1776504046341,40.04,76512.1133,0.0,-0.97348,2e-05,4.88324]
[1776504048947,40.04,76511.6267,0.0,-0.97349,2e-05,4.88233]
[1776504049191,40.04,76511.6267,0.0,-0.97349,2e-05,4.88233]
[1776504049222,40.04,76511.6267,0.0,-0.97349,2e-05,4.88233]
[1776504049290,40.04,76511.6267,0.0,-0.97349,2e-05,4.88233]
[1776504049437,40.04,76511.6267,0.0,-0.97349,2e-05,4.88233]
[1776504054943,40.05,76510.5667,0.0,-0.9735,2e-05,4.88084]
[1776504055151,40.05,76510.5667,0.0,-0.9735,2e-05,4.88084]
[1776504055196,40.05,76510.5667,0.0,-0.9735,2e-05,4.88084]
[1776504055350,40.05,76510.5867,0.0,-0.9735,2e-05,4.88119]
[1776504060355,40.05,76511.91,0.0,-0.97346,2e-05,4.88659]
[1776504065075,40.05,76511.86,0.0,-0.97345,2e-05,4.88755]
[1776504065196,40.05,76511.86,0.0,-0.97345,2e-05,4.88755]
[1776504065360,40.05,76511.91,0.0,-0.97345,2e-05,4.88797]
[1776504065531,40.05,76511.91,0.0,-0.97345,2e-05,4.88797]
[1776504065690,40.05,76511.91,0.0,-0.97345,2e-05,4.88797]
[1776504071367,40.06,76512.0033,0.0,-0.97344,2e-05,4.88992]
[1776504074370,40.06,76497.06,0.0,-0.97372,2e-05,4.84564]
[1776504074413,40.06,76497.06,0.0,-0.97372,2e-05,4.84564]
[1776504074437,40.06,76497.06,0.0,-0.97372,2e-05,4.84564]
[1776504074922,40.06,76497.06,0.0,-0.97372,2e-05,4.84564]
[1776504074941,40.06,76497.06,0.0,-0.97372,2e-05,4.84564]
[1776504075371,40.06,76488.8867,0.0,-0.97387,2e-05,4.82145]
[1776504080376,40.06,76490.5667,0.0,-0.97383,2e-05,4.82837]
[1776504082353,40.07,76490.5867,0.0,-0.97383,2e-05,4.8288]
[1776504082436,40.07,76490.5867,0.0,-0.97382,2e-05,4.82917]
[1776504083772,40.07,76491.6733,0.0,-0.9738,2e-05,4.83279]
[1776504083936,40.07,76491.6733,0.0,-0.9738,2e-05,4.83279]
[1776504084380,40.07,76491.0,0.0,-0.97381,2e-05,4.83113]
[1776504090386,40.07,76492.0733,0.0,-0.97378,2e-05,4.83651]
[1776504095391,40.08,76493.7333,0.0,-0.97374,2e-05,4.84122]
[1776504096392,40.08,76490.3967,0.0,-0.97381,2e-05,4.83154]
[1776504096612,40.08,76490.3967,0.0,-0.97381,2e-05,4.83154]
[1776504096689,40.08,76490.3967,0.0,-0.97381,2e-05,4.83154]
[1776504100112,40.08,76486.63,0.0,-0.97387,2e-05,4.82137]
[1776504100195,40.08,76486.63,0.0,-0.97387,2e-05,4.82137]
[1776504102398,40.08,76482.7933,0.0,-0.97394,2e-05,4.81103]
[1776504102420,40.08,76482.7933,0.0,-0.97394,2e-05,4.81103]
[1776504102437,40.08,76482.7933,0.0,-0.97394,2e-05,4.81103]
[1776504103399,40.08,76482.0733,0.0,-0.97395,2e-05,4.80927]
[1776504108404,40.09,76486.0067,0.0,-0.97386,2e-05,4.82304]
[1776504109119,40.09,76486.0067,0.0,-0.97386,2e-05,4.82304]
[1776504109190,40.09,76486.0067,0.0,-0.97386,2e-05,4.82304]
[1776504111266,40.09,76489.2333,0.0,-0.97379,2e-05,4.83345]
[1776504111446,40.09,76489.2233,0.0,-0.97379,2e-05,4.83377]
[1776504112408,40.09,76492.34,0.0,-0.97373,2e-05,4.84349]
[1776504114360,40.09,76494.1767,0.0,-0.97369,2e-05,4.84935]
[1776504114410,40.09,76493.4767,0.0,-0.9737,2e-05,4.84757]
[1776504114436,40.09,76493.4767,0.0,-0.9737,2e-05,4.84757]
[1776504114927,40.09,76493.4767,0.0,-0.9737,2e-05,4.84757]
[1776504114937,40.09,76493.4767,0.0,-0.9737,2e-05,4.84757]
[1776504115411,40.09,76495.52,0.0,-0.97366,2e-05,4.85405]
[1776504116412,40.09,76498.5667,0.0,-0.9736,2e-05,4.86355]
[1776504120344,40.09,76499.8467,0.0,-0.97357,2e-05,4.86832]
[1776504120437,40.1,76500.2733,0.0,-0.97356,2e-05,4.86991]
[1776504121299,40.1,76500.2733,0.0,-0.97356,2e-05,4.86991]
[1776504121400,40.1,76500.2733,0.0,-0.97356,2e-05,4.87021]
[1776504121436,40.1,76500.2733,0.0,-0.97356,2e-05,4.87021]
[1776504122418,40.1,76501.24,0.0,-0.97354,2e-05,4.87342]
[1776504125489,40.1,76501.65,0.0,-0.97353,2e-05,4.87553]
[1776504125698,40.1,76501.65,0.0,-0.97353,2e-05,4.87553]
[1776504126422,40.1,76506.8133,0.0,-0.97342,2e-05,4.89142]
[1776504127423,40.1,76514.8067,0.0,-0.97327,2e-05,4.91591]
[1776504128007,40.1,76514.8067,0.0,-0.97327,2e-05,4.91591]
[1776504128191,40.1,76514.8067,0.0,-0.97327,2e-05,4.91591]
[1776504128424,40.1,76523.7933,0.0,-0.97309,2e-05,4.94347]
[1776504129647,40.1,76524.56,0.0,-0.97308,2e-05,4.94598]
[1776504129687,40.1,76524.56,0.0,-0.97308,2e-05,4.94598]
[1776504131427,40.1,76515.8267,0.0,-0.97324,2e-05,4.91976]
[1776504132135,40.1,76515.8267,0.0,-0.97324,2e-05,4.91976]
[1776504132428,40.1,76508.0467,0.0,-0.97339,2e-05,4.89638]
[1776504134163,40.1,76506.38,0.0,-0.97342,2e-05,4.89159]
[1776504134198,40.1,76506.38,0.0,-0.97342,2e-05,4.89159]
[1776504137807,40.1,76505.75,0.0,-0.97343,2e-05,4.89073]
[1776504137936,40.1,76505.75,0.0,-0.97343,2e-05,4.89073]
[1776504141797,40.11,76503.9033,0.0,-0.97346,2e-05,4.88619]
[1776504141944,40.11,76503.9033,0.0,-0.97346,2e-05,4.88619]
[1776504147443,40.11,76503.78,0.0,-0.97345,2e-05,4.88742]
[1776504152450,40.11,76503.4367,0.0,-0.97346,2e-05,4.88537]
[1776504154103,40.11,76503.36,0.0,-0.97346,2e-05,4.88567]
[1776504154189,40.11,76503.36,0.0,-0.97346,2e-05,4.88567]
[1776504156516,40.12,76501.0267,0.0,-0.9735,2e-05,4.87945]
[1776504156687,40.12,76501.0267,0.0,-0.9735,2e-05,4.87945]
[1776504157455,40.12,76497.2533,0.0,-0.97357,2e-05,4.86835]
[1776504159668,40.12,76497.2533,0.0,-0.97357,2e-05,4.86865]
[1776504160458,40.12,76507.9133,0.0,-0.97336,2e-05,4.90147]
[1776504161459,40.12,76521.7533,0.0,-0.97309,2e-05,4.94376]
[1776504163575,40.12,76521.8767,0.0,-0.97308,2e-05,4.94448]
[1776504164462,40.12,76519.72,0.0,-0.97312,2e-05,4.93808]
[1776504169467,40.12,76517.2867,0.0,-0.97316,2e-05,4.93161]
[1776504174472,40.12,76515.84,0.0,-0.97319,2e-05,4.92817]
[1776504175207,40.12,76515.84,0.0,-0.97319,2e-05,4.92817]
[1776504175473,40.12,76512.87,0.0,-0.97324,2e-05,4.91934]
[1776504175748,40.12,76512.87,0.0,-0.97324,2e-05,4.91934]
[1776504175935,40.12,76512.87,0.0,-0.97324,2e-05,4.91934]
[1776504181481,40.13,76508.3667,0.0,-0.97332,2e-05,4.90701]
[1776504181691,40.13,76508.3667,0.0,-0.97332,2e-05,4.90701]
[1776504183481,40.13,76501.3967,0.0,-0.97345,2e-05,4.8864]
[1776504188486,40.13,76502.2567,0.0,-0.97343,2e-05,4.8903]
[1776504190167,40.13,76502.2567,0.0,-0.97343,2e-05,4.8903]
[1776504190331,40.13,76502.2567,0.0,-0.97343,2e-05,4.8903]
[1776504190437,40.13,76502.2567,0.0,-0.97343,2e-05,4.8903]
[1776504191489,40.13,76508.07,0.0,-0.97331,2e-05,4.90865]
[1776504191694,40.13,76508.07,0.0,-0.97331,2e-05,4.90865]
[1776504192490,40.13,76509.2733,0.0,-0.97329,2e-05,4.91253]
[1776504197495,40.14,76508.2733,0.0,-0.9733,2e-05,4.91061]
[1776504198687,40.14,76508.19,0.0,-0.9733,2e-05,4.91058]
[1776504198695,40.14,76508.19,0.0,-0.9733,2e-05,4.91058]
[1776504199732,40.14,76505.5867,0.0,-0.97335,2e-05,4.90292]
[1776504199944,40.14,76505.5867,0.0,-0.97335,2e-05,4.90292]
[1776504203205,40.14,76501.98,0.0,-0.97341,2e-05,4.89274]
[1776504203435,40.14,76501.98,0.0,-0.97341,2e-05,4.89274]
[1776504203501,40.14,76502.2033,0.0,-0.9734,2e-05,4.89367]
[1776504205406,40.14,76503.0067,0.0,-0.97339,2e-05,4.89635]
[1776504205436,40.14,76503.0067,0.0,-0.97339,2e-05,4.89635]
[1776504209996,40.14,76505.9467,0.0,-0.97332,2e-05,4.90644]
[1776504210200,40.14,76505.9467,0.0,-0.97332,2e-05,4.90644]
[1776504210729,40.14,76505.47,0.0,-0.97333,2e-05,4.90522]
[1776504210938,40.14,76505.47,0.0,-0.97333,2e-05,4.90522]
[1776504211509,40.14,76504.14,0.0,-0.97337,2e-05,4.89935]
[1776504215424,40.14,76504.6967,0.0,-0.97335,2e-05,4.90176]
[1776504220518,40.15,76503.39,0.0,-0.97337,2e-05,4.89923]
[1776504225523,40.15,76503.5233,0.0,-0.97336,2e-05,4.90082]
[1776504226353,40.15,76503.5233,0.0,-0.97336,2e-05,4.90082]
[1776504226437,40.15,76503.5233,0.0,-0.97336,2e-05,4.90082]
[1776504226524,40.15,76503.5167,0.0,-0.97335,2e-05,4.90104]
[1776504231529,40.15,76503.3567,0.0,-0.97335,2e-05,4.90174]
[1776504237527,40.16,76504.14,0.0,-0.97333,2e-05,4.90549]
[1776504242540,40.16,76504.94,0.0,-0.9733,2e-05,4.90904]
[1776504247545,40.16,76504.7933,0.0,-0.9733,2e-05,4.90971]
[1776504252550,40.16,76504.0833,0.0,-0.97331,2e-05,4.90868]
[1776504257555,40.17,76505.3233,0.0,-0.97327,2e-05,4.91351]
[1776504261559,40.17,76499.53,0.0,-0.97338,2e-05,4.89683]
[1776504263561,40.17,76490.1033,0.0,-0.97356,2e-05,4.86888]
[1776504263877,40.17,76490.1033,0.0,-0.97356,2e-05,4.86888]
[1776504264562,40.17,76483.32,0.0,-0.97369,2e-05,4.84877]
[1776504266020,40.17,76480.5167,0.0,-0.97374,2e-05,4.84068]
[1776504268287,40.17,76480.5367,0.0,-0.97373,2e-05,4.8414]
[1776504268444,40.17,76480.5367,0.0,-0.97373,2e-05,4.8414]
[1776504268540,40.17,76480.5367,0.0,-0.97373,2e-05,4.84173]
[1776504273571,40.18,76479.8,0.0,-0.97374,2e-05,4.83912]
[1776504276195,40.18,76480.42,0.0,-0.97373,2e-05,4.84164]
[1776504278576,40.18,76487.1833,0.0,-0.97359,2e-05,4.8629]
[1776504280360,40.18,76483.55,0.0,-0.97366,2e-05,4.85227]
[1776504280437,40.18,76483.55,0.0,-0.97366,2e-05,4.85227]
[1776504280578,40.18,76480.8433,0.0,-0.97371,2e-05,4.84446]
[1776504282580,40.18,76486.9933,0.0,-0.97359,2e-05,4.86358]
[1776504283581,40.18,76493.5433,0.0,-0.97346,2e-05,4.8836]
[1776504284945,40.18,76494.7,0.0,-0.97344,2e-05,4.88735]
[1776504287585,40.18,76503.72,0.0,-0.97326,2e-05,4.91535]
[1776504288907,40.18,76506.0167,0.0,-0.97321,2e-05,4.92252]
[1776504288937,40.18,76506.0167,0.0,-0.97321,2e-05,4.92252]
[1776504289587,40.19,76506.0433,0.0,-0.97321,2e-05,4.9228]
[1776504294593,40.19,76506.19,0.0,-0.9732,2e-05,4.92421]
[1776504297884,40.19,76506.0133,0.0,-0.9732,2e-05,4.92425]
[1776504300197,40.19,76510.6633,0.0,-0.97311,2e-05,4.93876]
[1776504302077,40.19,76512.2267,0.0,-0.97308,2e-05,4.94385]
[1776504302205,40.19,76512.2267,0.0,-0.97308,2e-05,4.94385]
[1776504302601,40.19,76515.0667,0.0,-0.97302,2e-05,4.95266]
[1776504303602,40.19,76519.9667,0.0,-0.97292,2e-05,4.96775]
[1776504305442,40.19,76521.2167,0.0,-0.9729,2e-05,4.97169]
[1776504305688,40.19,76522.1833,0.0,-0.97288,2e-05,4.97476]
[1776504307606,40.19,76530.35,0.0,-0.97272,2e-05,4.99998]
[1776504309223,40.19,76533.6267,0.0,-0.97265,2e-05,5.01011]
[1776504309436,40.19,76533.6267,0.0,-0.97265,2e-05,5.01011]
[1776504309443,40.19,76533.6267,0.0,-0.97265,2e-05,5.01011]
[1776504309608,40.19,76533.9533,0.0,-0.97265,2e-05,5.01116]
[1776504309701,40.19,76533.9533,0.0,-0.97265,2e-05,5.01116]
[1776504311610,40.19,76538.0433,0.0,-0.97256,2e-05,5.02384]
[1776504313612,40.19,76542.52,0.0,-0.97248,2e-05,5.03768]
[1776504315242,40.19,76545.29,0.0,-0.97242,2e-05,5.04624]
[1776504315437,40.19,76545.29,0.0,-0.97242,2e-05,5.04624]
[1776504319619,40.19,76539.7433,0.0,-0.97253,2e-05,5.02908]
[1776504322085,40.19,76540.8033,0.0,-0.97251,2e-05,5.03239]
[1776504322197,40.19,76540.8033,0.0,-0.97251,2e-05,5.03239]
[1776504323623,40.19,76549.78,0.0,-0.97233,2e-05,5.06013]
[1776504324624,40.19,76553.9367,0.0,-0.97225,2e-05,5.07298]
[1776504325625,40.19,76557.97,0.0,-0.97217,2e-05,5.08544]
[1776504326525,40.19,76557.97,0.0,-0.97217,2e-05,5.08544]
[1776504326691,40.19,76558.4233,0.0,-0.97216,2e-05,5.08677]
[1776504327985,40.19,76558.09,0.0,-0.97217,2e-05,5.08567]
[1776504328195,40.19,76558.09,0.0,-0.97217,2e-05,5.08567]
[1776504328627,40.19,76555.8367,0.0,-0.97221,2e-05,5.0786]
[1776504333632,40.19,76554.33,0.0,-0.97226,2e-05,5.07154]
[1776504339242,40.19,76554.71,0.0,-0.97225,2e-05,5.07245]
[1776504341255,40.19,76558.06,0.0,-0.97218,2e-05,5.08273]
[1776504341442,40.19,76558.06,0.0,-0.97218,2e-05,5.08273]
[1776504346653,40.19,76556.6433,0.0,-0.97221,2e-05,5.07795]
[1776504346869,40.19,76556.6433,0.0,-0.97221,2e-05,5.07795]
[1776504346936,40.19,76556.6433,0.0,-0.97221,2e-05,5.07795]
[1776504347245,40.19,76556.6433,0.0,-0.97221,2e-05,5.07795]
[1776504347439,40.19,76556.6433,0.0,-0.97221,2e-05,5.07795]
[1776504348655,40.19,76556.2567,0.0,-0.97222,2e-05,5.07663]
[1776504352323,40.19,76556.22,0.0,-0.97223,2e-05,5.07635]
[1776504352438,40.19,76556.22,0.0,-0.97223,2e-05,5.07635]
[1776504357664,40.19,76555.2133,0.0,-0.97225,2e-05,5.0729]
[1776504362294,40.19,76556.9633,0.0,-0.97221,2e-05,5.07812]
[1776504362438,40.19,76556.9633,0.0,-0.97221,2e-05,5.07812]
[1776504362790,40.19,76557.21,0.0,-0.97221,2e-05,5.07882]
[1776504362939,40.19,76557.21,0.0,-0.97221,2e-05,5.07882]
[1776504363670,40.19,76557.14,0.0,-0.97221,2e-05,5.07855]
[1776504368675,40.19,76553.95,0.0,-0.97228,2e-05,5.06837]
[1776504369358,40.19,76553.95,0.0,-0.97228,2e-05,5.06837]
[1776504369443,40.19,76553.95,0.0,-0.97228,2e-05,5.06837]
[1776504372679,40.19,76547.6967,0.0,-0.9724,2e-05,5.0489]
[1776504374690,40.19,76554.8933,0.0,-0.97226,2e-05,5.07114]
[1776504375691,40.19,76564.83,0.0,-0.97206,2e-05,5.10196]
[1776504377692,40.19,76570.6533,0.0,-0.97195,2e-05,5.1199]
[1776504377735,40.19,76570.6533,0.0,-0.97195,2e-05,5.1199]
[1776504377938,40.19,76570.6533,0.0,-0.97195,2e-05,5.1199]
[1776504378351,40.19,76570.6533,0.0,-0.97195,2e-05,5.1199]
[1776504378443,40.19,76570.6533,0.0,-0.97195,2e-05,5.1199]
[1776504378693,40.18,76569.58,0.0,-0.97197,2e-05,5.11642]
[1776504383698,40.18,76573.24,0.0,-0.9719,2e-05,5.12723]
[1776504385241,40.18,76574.32,0.0,-0.97188,2e-05,5.13047]
[1776504385441,40.18,76574.32,0.0,-0.97188,2e-05,5.13047]
[1776504390705,40.18,76577.0833,0.0,-0.97183,2e-05,5.13819]
[1776504392707,40.18,76571.7333,0.0,-0.97195,2e-05,5.11904]
[1776504393252,40.18,76571.7333,0.0,-0.97195,2e-05,5.11904]
[1776504393440,40.18,76571.7333,0.0,-0.97195,2e-05,5.11904]
[1776504393957,40.18,76571.8667,0.0,-0.97195,2e-05,5.11934]
[1776504394196,40.18,76571.8667,0.0,-0.97195,2e-05,5.11934]
[1776504394709,40.18,76571.47,0.0,-0.97196,2e-05,5.11797]
[1776504397712,40.18,76580.1233,0.0,-0.97178,2e-05,5.14464]
[1776504398528,40.18,76580.1233,0.0,-0.97178,2e-05,5.14464]
[1776504398692,40.18,76580.1233,0.0,-0.97178,2e-05,5.14464]
[1776504403695,40.18,76585.8333,0.0,-0.97168,2e-05,5.1614]
[1776504404702,40.18,76591.3233,0.0,-0.97157,2e-05,5.17845]
[1776504405593,40.18,76591.3233,0.0,-0.97157,2e-05,5.17845]
[1776504405695,40.18,76591.3233,0.0,-0.97157,2e-05,5.17845]
[1776504406219,40.18,76591.3233,0.0,-0.97157,2e-05,5.17822]
[1776504406437,40.18,76591.3233,0.0,-0.97157,2e-05,5.17822]
[1776504406716,40.18,76591.3233,0.0,-0.97157,2e-05,5.178]
[1776504411726,40.17,76589.3967,0.0,-0.97161,2e-05,5.17085]
[1776504414909,40.17,76589.6033,0.0,-0.97161,2e-05,5.17087]
[1776504414937,40.17,76589.6033,0.0,-0.97161,2e-05,5.17087]
[1776504420735,40.17,76591.1167,0.0,-0.97159,2e-05,5.17436]
[1776504425739,40.17,76590.0167,0.0,-0.97162,2e-05,5.16984]
[1776504429181,40.17,76592.8667,0.0,-0.97157,2e-05,5.17818]
[1776504429440,40.17,76592.8667,0.0,-0.97157,2e-05,5.17818]
[1776504429912,40.17,76591.96,0.0,-0.97159,2e-05,5.17511]
[1776504429944,40.17,76591.96,0.0,-0.97159,2e-05,5.17511]
[1776504430744,40.16,76591.8167,0.0,-0.97159,2e-05,5.17444]
[1776504433839,40.16,76591.3567,0.0,-0.97161,2e-05,5.17235]
[1776504433937,40.16,76591.3567,0.0,-0.97161,2e-05,5.17235]
[1776504439753,40.16,76589.28,0.0,-0.97166,2e-05,5.16459]
[1776504440218,40.16,76589.28,0.0,-0.97166,2e-05,5.16459]
[1776504440443,40.16,76589.28,0.0,-0.97166,2e-05,5.16459]
[1776504440768,40.16,76588.67,0.0,-0.97167,2e-05,5.16247]
[1776504440942,40.16,76588.67,0.0,-0.97167,2e-05,5.16247]
[1776504441755,40.16,76589.0667,0.0,-0.97166,2e-05,5.16353]
[1776504446760,40.16,76588.6767,0.0,-0.97168,2e-05,5.16134]
[1776504451392,40.16,76590.3467,0.0,-0.97165,2e-05,5.16583]
[1776504451437,40.16,76590.3467,0.0,-0.97165,2e-05,5.16583]
[1776504456770,40.15,76591.17,0.0,-0.97165,2e-05,5.16507]
[1776504461775,40.15,76588.5067,0.0,-0.97171,2e-05,5.15574]
[1776504462373,40.15,76588.5067,0.0,-0.97171,2e-05,5.15574]
[1776504462438,40.15,76588.5067,0.0,-0.97171,2e-05,5.15574]
[1776504462951,40.15,76587.27,0.0,-0.97174,2e-05,5.15167]
[1776504463197,40.15,76587.27,0.0,-0.97174,2e-05,5.15167]
[1776504463777,40.15,76584.96,0.0,-0.97179,2e-05,5.14426]
[1776504468782,40.15,76584.5933,0.0,-0.9718,2e-05,5.14231]
[1776504471423,40.15,76584.7033,0.0,-0.9718,2e-05,5.14234]
[1776504471439,40.15,76584.7033,0.0,-0.9718,2e-05,5.14234]
[1776504476790,40.15,76582.59,0.0,-0.97185,2e-05,5.13481]
[1776504481795,40.15,76581.2333,0.0,-0.97188,2e-05,5.12984]
[1776504482800,40.15,76581.39,0.0,-0.97188,2e-05,5.13019]
[1776504482939,40.15,76581.39,0.0,-0.97188,2e-05,5.13019]
[1776504483363,40.15,76581.39,0.0,-0.97188,2e-05,5.13019]
[1776504483441,40.15,76581.39,0.0,-0.97188,2e-05,5.13019]
[1776504483797,40.14,76581.4,0.0,-0.97188,2e-05,5.13008]
[1776504488608,40.14,76581.4067,0.0,-0.97188,2e-05,5.12955]
[1776504488695,40.14,76581.4067,0.0,-0.97188,2e-05,5.12955]
[1776504493807,40.14,76577.7067,0.0,-0.97196,2e-05,5.11727]
[1776504493908,40.14,76577.7067,0.0,-0.97196,2e-05,5.11727]
[1776504493944,40.14,76577.7067,0.0,-0.97196,2e-05,5.11727]
[1776504494808,40.14,76583.2967,0.0,-0.97185,2e-05,5.13463]
[1776504495080,40.14,76583.2967,0.0,-0.97185,2e-05,5.13463]
[1776504495195,40.14,76583.2967,0.0,-0.97185,2e-05,5.13463]
[1776504500814,40.14,76584.04,0.0,-0.97184,2e-05,5.13608]
[1776504505819,40.14,76585.4533,0.0,-0.97182,2e-05,5.13976]
[1776504510824,40.14,76586.1667,0.0,-0.97181,2e-05,5.14123]
[1776504514521,40.14,76586.1967,0.0,-0.97182,2e-05,5.13872]
[1776504514695,40.14,76586.1967,0.0,-0.97182,2e-05,5.13872]
[1776504515266,40.14,76586.2067,0.0,-0.97182,2e-05,5.1386]
[1776504515439,40.14,76586.2067,0.0,-0.97182,2e-05,5.1386]
[1776504515829,40.14,76586.21,0.0,-0.97182,2e-05,5.13846]
[1776504520834,40.13,76587.57,0.0,-0.9718,2e-05,5.14198]
[1776504522499,40.13,76587.57,0.0,-0.9718,2e-05,5.14198]
[1776504522700,40.13,76587.57,0.0,-0.9718,2e-05,5.14198]
[1776504527842,40.13,76588.4933,0.0,-0.97179,2e-05,5.14378]
[1776504532847,40.13,76588.7267,0.0,-0.97179,2e-05,5.14373]
[1776504537852,40.13,76590.04,0.0,-0.97177,2e-05,5.14705]
[1776504539485,40.13,76591.3933,0.0,-0.97174,2e-05,5.15113]
[1776504539691,40.13,76591.3933,0.0,-0.97174,2e-05,5.15113]
[1776504540489,40.13,76592.1967,0.0,-0.97172,2e-05,5.15348]
[1776504540691,40.13,76592.1967,0.0,-0.97172,2e-05,5.15348]
[1776504540855,40.13,76592.18,0.0,-0.97173,2e-05,5.15326]
[1776504542857,40.13,76596.67,0.0,-0.97164,2e-05,5.16702]
[1776504543093,40.13,76596.67,0.0,-0.97164,2e-05,5.16702]
[1776504543191,40.13,76596.67,0.0,-0.97164,2e-05,5.16702]
[1776504548863,40.12,76599.4667,0.0,-0.97159,2e-05,5.17459]
[1776504553871,40.12,76599.2933,0.0,-0.9716,2e-05,5.17301]
[1776504554864,40.12,76599.2933,0.0,-0.9716,2e-05,5.17301]
[1776504554937,40.12,76597.72,0.0,-0.97163,2e-05,5.16786]
[1776504555753,40.12,76597.72,0.0,-0.97163,2e-05,5.16786]
[1776504555873,40.12,76596.7967,0.0,-0.97165,2e-05,5.16475]
[1776504555942,40.12,76596.7967,0.0,-0.97165,2e-05,5.16475]
[1776504561879,40.12,76597.0367,0.0,-0.97165,2e-05,5.16439]
[1776504564809,40.12,76597.0367,0.0,-0.97166,2e-05,5.1642]
[1776504564937,40.12,76597.0367,0.0,-0.97166,2e-05,5.16383]
[1776504570052,40.12,76594.36,0.0,-0.97172,2e-05,5.15452]
[1776504570192,40.12,76594.36,0.0,-0.97172,2e-05,5.15452]
[1776504571024,40.11,76594.36,0.0,-0.97172,2e-05,5.15433]
[1776504571202,40.11,76594.36,0.0,-0.97172,2e-05,5.15433]
[1776504571888,40.11,76597.2733,0.0,-0.97167,2e-05,5.16117]
[1776504576893,40.11,76596.9333,0.0,-0.97169,2e-05,5.15919]
[1776504579447,40.11,76596.18,0.0,-0.9717,2e-05,5.15647]
[1776504579691,40.11,76596.18,0.0,-0.9717,2e-05,5.15647]
[1776504584901,40.11,76596.7133,0.0,-0.9717,2e-05,5.15709]
[1776504586046,40.11,76596.5633,0.0,-0.9717,2e-05,5.15644]
[1776504586204,40.11,76596.5633,0.0,-0.9717,2e-05,5.15644]
[1776504586943,40.11,76596.59,0.0,-0.9717,2e-05,5.15635]
[1776504587193,40.11,76596.59,0.0,-0.9717,2e-05,5.15635]
[1776504587904,40.11,76596.6033,0.0,-0.97171,2e-05,5.15622]
[1776504592909,40.11,76596.6867,0.0,-0.97171,2e-05,5.15561]
[1776504597914,40.1,76595.6033,0.0,-0.97174,2e-05,5.15136]
[1776504603920,40.1,76591.7633,0.0,-0.97182,2e-05,5.13831]
[1776504604068,40.1,76591.7633,0.0,-0.97182,2e-05,5.13831]
[1776504604202,40.1,76591.7633,0.0,-0.97182,2e-05,5.13831]
[1776504606254,40.1,76591.7633,0.0,-0.97182,2e-05,5.13819]
[1776504606316,40.1,76591.7633,0.0,-0.97182,2e-05,5.13819]
[1776504606438,40.1,76591.7633,0.0,-0.97182,2e-05,5.13819]
[1776504606923,40.1,76589.6267,0.0,-0.97187,2e-05,5.13122]
[1776504607923,40.1,76585.58,0.0,-0.97195,2e-05,5.11842]
[1776504612928,40.1,76585.51,0.0,-0.97195,2e-05,5.11768]
[1776504614685,40.1,76585.51,0.0,-0.97195,2e-05,5.11768]
[1776504614939,40.1,76583.7933,0.0,-0.97199,2e-05,5.11209]
[1776504615723,40.1,76583.7933,0.0,-0.97199,2e-05,5.11209]
[1776504615931,40.1,76581.1433,0.0,-0.97204,2e-05,5.10372]
[1776504615937,40.1,76581.1433,0.0,-0.97204,2e-05,5.10372]
[1776504621937,40.1,76579.6933,0.0,-0.97208,2e-05,5.0987]
[1776504625463,40.1,76578.8167,0.0,-0.9721,2e-05,5.09573]
[1776504625699,40.1,76578.8167,0.0,-0.9721,2e-05,5.09573]
[1776504630946,40.1,76576.0333,0.0,-0.97215,2e-05,5.08667]
[1776504635579,40.1,76575.5667,0.0,-0.97218,2e-05,5.08287]
[1776504635693,40.1,76575.5667,0.0,-0.97218,2e-05,5.08287]
[1776504636696,40.1,76575.5667,0.0,-0.97218,2e-05,5.08287]
[1776504636936,40.1,76575.5667,0.0,-0.97218,2e-05,5.08287]
[1776504636952,40.1,76583.8467,0.0,-0.97201,2e-05,5.10856]
[1776504641957,40.1,76584.4933,0.0,-0.972,2e-05,5.1101]
[1776504642840,40.1,76584.4933,0.0,-0.972,2e-05,5.1101]
[1776504642937,40.1,76584.4933,0.0,-0.972,2e-05,5.1101]
[1776504647963,40.09,76585.48,0.0,-0.97199,2e-05,5.1126]
[1776504652246,40.09,76585.7633,0.0,-0.97198,2e-05,5.11308]
[1776504652442,40.09,76585.7633,0.0,-0.97198,2e-05,5.11308]
[1776504653319,40.09,76586.09,0.0,-0.97198,2e-05,5.114]
[1776504653441,40.09,76586.09,0.0,-0.97198,2e-05,5.114]
[1776504653969,40.09,76585.8733,0.0,-0.97198,2e-05,5.11322]
[1776504658974,40.09,76586.4533,0.0,-0.97197,2e-05,5.11452]
[1776504663980,40.09,76586.5933,0.0,-0.97197,2e-05,5.11444]
[1776504668038,40.09,76587.0633,0.0,-0.97197,2e-05,5.11549]
[1776504668189,40.09,76587.0633,0.0,-0.97197,2e-05,5.11549]
[1776504673989,40.09,76589.2933,0.0,-0.97193,2e-05,5.12179]
[1776504675709,40.09,76589.3133,0.0,-0.97193,2e-05,5.12174]
[1776504675936,40.09,76589.3133,0.0,-0.97193,2e-05,5.12174]
[1776504676955,40.09,76589.3233,0.0,-0.97193,2e-05,5.12165]
[1776504677192,40.09,76589.3233,0.0,-0.97193,2e-05,5.12165]
[1776504677993,40.09,76589.8567,0.0,-0.97192,2e-05,5.12309]
[1776504682998,40.09,76589.2767,0.0,-0.97193,2e-05,5.1207]
[1776504688003,40.09,76589.1033,0.0,-0.97194,2e-05,5.1196]
[1776504691340,40.08,76589.7867,0.0,-0.97194,2e-05,5.11927]
[1776504691438,40.08,76589.7867,0.0,-0.97194,2e-05,5.11927]
[1776504693009,40.08,76599.23,0.0,-0.97175,2e-05,5.14865]
[1776504693424,40.08,76599.23,0.0,-0.97175,2e-05,5.14865]
[1776504693435,40.08,76599.23,0.0,-0.97175,2e-05,5.14865]
[1776504693874,40.08,76599.23,0.0,-0.97175,2e-05,5.14865]
[1776504693941,40.08,76599.23,0.0,-0.97175,2e-05,5.14865]
[1776504694010,40.08,76602.5433,0.0,-0.97168,2e-05,5.15891]
[1776504699015,40.08,76605.3867,0.0,-0.97163,2e-05,5.16696]
[1776504704020,40.08,76608.3567,0.0,-0.97158,2e-05,5.17535]
[1776504709025,40.08,76608.69,0.0,-0.97158,2e-05,5.1754]
[1776504710157,40.08,76608.69,0.0,-0.97158,2e-05,5.1754]
[1776504711852,40.08,76608.69,0.0,-0.97158,2e-05,5.17491]
[1776504712860,40.08,76624.1767,0.0,-0.97127,2e-05,5.2237]
[1776504713460,40.08,76624.1767,0.0,-0.97127,2e-05,5.2237]
[1776504716889,40.07,76621.6333,0.0,-0.97133,2e-05,5.21453]
[1776504717896,40.07,76617.5233,0.0,-0.97141,2e-05,5.20125]
[1776504722934,40.07,76616.9133,0.0,-0.97143,2e-05,5.19813]
[1776504725384,40.07,76617.0233,0.0,-0.97143,2e-05,5.19801]
[1776504725438,40.07,76617.0233,0.0,-0.97143,2e-05,5.19801]
[1776504725955,40.07,76617.0233,0.0,-0.97143,2e-05,5.19777]
[1776504730991,40.07,76616.5533,0.0,-0.97145,2e-05,5.19512]
[1776504736027,40.06,76619.6967,0.0,-0.9714,2e-05,5.20388]
[1776504739048,40.06,76624.1867,0.0,-0.97131,2e-05,5.21735]
[1776504742065,40.06,76633.8133,0.0,-0.97112,2e-05,5.24715]
[1776504743066,40.06,76641.62,0.0,-0.97096,2e-05,5.27175]
[1776504745068,40.06,76645.9067,0.0,-0.97087,2e-05,5.28474]
[1776504746069,40.06,76654.6233,0.0,-0.97069,2e-05,5.31233]
[1776504747070,40.06,76658.9833,0.0,-0.9706,2e-05,5.32594]
[1776504752075,40.05,76658.42,0.0,-0.97064,2e-05,5.31973]
[1776504755006,40.05,76656.0367,0.0,-0.9707,2e-05,5.31119]
[1776504755442,40.05,76656.0367,0.0,-0.9707,2e-05,5.31077]
[1776504757443,40.05,76654.2333,0.0,-0.97074,2e-05,5.30415]
[1776504763086,40.04,76653.5833,0.0,-0.97077,2e-05,5.29963]
[1776504765846,40.04,76653.61,0.0,-0.97078,2e-05,5.29892]
[1776504765939,40.04,76653.61,0.0,-0.97078,2e-05,5.29892]
[1776504766014,40.04,76653.61,0.0,-0.97078,2e-05,5.29852]
[1776504767220,40.04,76653.55,0.0,-0.97078,2e-05,5.29793]
[1776504767441,40.04,76653.55,0.0,-0.97078,2e-05,5.29793]
[1776504772502,40.04,76650.8367,0.0,-0.97085,2e-05,5.28728]
[1776504772699,40.04,76650.8367,0.0,-0.97085,2e-05,5.28728]
[1776504772957,40.04,76650.8367,0.0,-0.97085,2e-05,5.28728]
[1776504773044,40.04,76650.8367,0.0,-0.97086,2e-05,5.2869]
[1776504773195,40.04,76650.8367,0.0,-0.97086,2e-05,5.2869]
[1776504779102,40.03,76651.6133,0.0,-0.97086,2e-05,5.28715]
[1776504779569,40.03,76651.6133,0.0,-0.97086,2e-05,5.28715]
[1776504779697,40.03,76651.6133,0.0,-0.97086,2e-05,5.28715]
[1776504779786,40.03,76651.6133,0.0,-0.97086,2e-05,5.28677]
[1776504780115,40.03,76651.6133,0.0,-0.97086,2e-05,5.28677]
[1776504780201,40.03,76651.6133,0.0,-0.97086,2e-05,5.28677]
[1776504783425,40.03,76654.8833,0.0,-0.9708,2e-05,5.29611]
[1776504783439,40.03,76654.8833,0.0,-0.9708,2e-05,5.29611]
[1776504784030,40.03,76654.8833,0.0,-0.9708,2e-05,5.29611]
[1776504784107,40.03,76660.6967,0.0,-0.97068,2e-05,5.3144]
[1776504784194,40.03,76660.6967,0.0,-0.97068,2e-05,5.3144]
[1776504790113,40.02,76666.37,0.0,-0.97058,2e-05,5.33002]
[1776504791170,40.02,76666.37,0.0,-0.97058,2e-05,5.32957]
[1776504791193,40.02,76666.37,0.0,-0.97058,2e-05,5.32957]
[1776504791676,40.02,76666.37,0.0,-0.97058,2e-05,5.32957]
[1776504791697,40.02,76666.37,0.0,-0.97058,2e-05,5.32957]
[1776504791797,40.02,76666.37,0.0,-0.97058,2e-05,5.32912]
[1776504797021,40.02,76667.1133,0.0,-0.97058,2e-05,5.32971]
[1776504797037,40.01,76667.1133,0.0,-0.97058,2e-05,5.32922]
[1776504797188,40.01,76667.1133,0.0,-0.97058,2e-05,5.32922]
[1776504797739,40.01,76667.1133,0.0,-0.97058,2e-05,5.32922]
[1776504797939,40.01,76667.1133,0.0,-0.97058,2e-05,5.32922]
[1776504798460,40.01,76674.98,0.0,-0.97042,2e-05,5.3537]
[1776504803067,40.01,76675.4167,0.0,-0.97042,2e-05,5.35367]
[1776504803125,40.01,76670.7167,0.0,-0.97053,2e-05,5.338]
[1776504803196,40.01,76670.7167,0.0,-0.97053,2e-05,5.338]
[1776504804406,40.01,76670.7167,0.0,-0.97053,2e-05,5.33754]
[1776504804437,40.01,76670.7167,0.0,-0.97053,2e-05,5.33754]
[1776504809538,40.0,76671.36,0.0,-0.97053,2e-05,5.33688]
[1776504813707,40.0,76672.5467,0.0,-0.97053,2e-05,5.33716]
[1776504813944,40.0,76672.5467,0.0,-0.97053,2e-05,5.33716]
[1776504814037,40.0,76672.5467,0.0,-0.97053,2e-05,5.33671]
[1776504814454,40.0,76672.5467,0.0,-0.97053,2e-05,5.33671]
[1776504814687,40.0,76672.5467,0.0,-0.97053,2e-05,5.33671]
[1776504820615,39.99,76671.2167,0.0,-0.97058,2e-05,5.32928]
[1776504825651,39.99,76672.7233,0.0,-0.97056,2e-05,5.3319]
[1776504826309,39.99,76672.7233,0.0,-0.97056,2e-05,5.3319]
[1776504826438,39.99,76672.7233,0.0,-0.97056,2e-05,5.3319]
[1776504827057,39.99,76672.7233,0.0,-0.97056,2e-05,5.3319]
[1776504827149,39.99,76676.64,0.0,-0.97049,2e-05,5.34411]
[1776504827191,39.99,76676.64,0.0,-0.97049,2e-05,5.34411]
[1776504832699,39.98,76675.5933,0.0,-0.97053,2e-05,5.33796]
[1776504835000,39.98,76675.5933,0.0,-0.97053,2e-05,5.33751]
[1776504835092,39.98,76675.5933,0.0,-0.97053,2e-05,5.33707]
[1776504835194,39.98,76675.5933,0.0,-0.97053,2e-05,5.33707]
[1776504835785,39.98,76675.5933,0.0,-0.97053,2e-05,5.33707]
[1776504835938,39.98,76675.5933,0.0,-0.97053,2e-05,5.33707]
[1776504836727,39.98,76670.3633,0.0,-0.97065,2e-05,5.31932]
[1776504841762,39.97,76669.9133,0.0,-0.97067,2e-05,5.31579]
[1776504842727,39.97,76669.9133,0.0,-0.97067,2e-05,5.31579]
[1776504842938,39.97,76669.9133,0.0,-0.97067,2e-05,5.31579]
[1776504843028,39.97,76669.9133,0.0,-0.97067,2e-05,5.31536]
[1776504843563,39.97,76669.9133,0.0,-0.97067,2e-05,5.31536]
[1776504843701,39.97,76669.9133,0.0,-0.97067,2e-05,5.31536]
[1776504844783,39.97,76675.9633,0.0,-0.97055,2e-05,5.33402]
[1776504849820,39.97,76676.9,0.0,-0.97055,2e-05,5.33482]
[1776504854381,39.96,76677.6533,0.0,-0.97054,2e-05,5.33547]
[1776504854442,39.96,76677.6533,0.0,-0.97054,2e-05,5.33547]
[1776504854854,39.96,76677.6533,0.0,-0.97054,2e-05,5.33547]
[1776504854943,39.96,76677.6533,0.0,-0.97054,2e-05,5.33547]
[1776504854952,39.96,76677.6533,0.0,-0.97055,2e-05,5.33503]
[1776504860897,39.96,76675.2967,0.0,-0.97061,2e-05,5.32482]
[1776504865932,39.95,76674.3467,0.0,-0.97065,2e-05,5.31965]
[1776504871194,39.95,76679.76,0.0,-0.97056,2e-05,5.33283]
[1776504872087,39.95,76679.76,0.0,-0.97056,2e-05,5.33283]
[1776504872195,39.95,76679.76,0.0,-0.97056,2e-05,5.33283]
[1776504872148,39.95,76679.76,0.0,-0.97056,2e-05,5.33239]
[1776504872713,39.95,76679.76,0.0,-0.97056,2e-05,5.33239]
[1776504872938,39.95,76679.76,0.0,-0.97056,2e-05,5.33239]
[1776504879022,39.94,76682.1867,0.0,-0.97053,2e-05,5.33715]
[1776504879985,39.94,76682.1867,0.0,-0.97053,2e-05,5.33715]
[1776504880199,39.94,76682.1867,0.0,-0.97053,2e-05,5.33715]
[1776504880203,39.94,76684.0767,0.0,-0.97049,2e-05,5.34282]
[1776504880744,39.94,76684.0767,0.0,-0.97049,2e-05,5.34282]
[1776504880938,39.94,76684.0767,0.0,-0.97049,2e-05,5.34282]
[1776504882046,39.94,76688.2,0.0,-0.97041,2e-05,5.35525]
[1776504887081,39.93,76690.08,0.0,-0.97039,2e-05,5.35893]
[1776504888183,39.93,76690.08,0.0,-0.97039,2e-05,5.35893]
[1776504888204,39.93,76690.08,0.0,-0.97039,2e-05,5.35843]
[1776504888442,39.93,76690.08,0.0,-0.97039,2e-05,5.35843]
[1776504888991,39.93,76690.08,0.0,-0.97039,2e-05,5.35843]
[1776504889199,39.93,76690.08,0.0,-0.97039,2e-05,5.35843]
[1776504889208,39.93,76690.08,0.0,-0.9704,2e-05,5.35793]
[1776504890102,39.93,76693.6733,0.0,-0.97032,2e-05,5.36912]
[1776504896144,39.92,76691.7967,0.0,-0.97038,2e-05,5.36011]
[1776504896915,39.92,76691.7967,0.0,-0.97038,2e-05,5.36011]
[1776504896940,39.92,76691.7967,0.0,-0.97038,2e-05,5.36011]
[1776504897151,39.92,76691.7967,0.0,-0.97039,2e-05,5.35964]
[1776504897380,39.92,76691.7967,0.0,-0.97039,2e-05,5.35964]
[1776504897445,39.92,76691.7967,0.0,-0.97039,2e-05,5.35964]
[1776504903193,39.92,76691.61,0.0,-0.97041,2e-05,5.35618]
[1776504904891,39.91,76691.5433,0.0,-0.97041,2e-05,5.35549]
[1776504904938,39.91,76691.5433,0.0,-0.97041,2e-05,5.35549]
[1776504905207,39.91,76691.5433,0.0,-0.97042,2e-05,5.35501]
[1776504905615,39.91,76691.5433,0.0,-0.97042,2e-05,5.35501]
[1776504905693,39.91,76691.5433,0.0,-0.97042,2e-05,5.35501]
[1776504907224,39.91,76694.94,0.0,-0.97035,2e-05,5.36509]
[1776504910754,39.91,76692.59,0.0,-0.97041,2e-05,5.35603]
[1776504910939,39.91,76692.59,0.0,-0.97041,2e-05,5.35603]
[1776504911440,39.91,76692.59,0.0,-0.97041,2e-05,5.35555]
[1776504911542,39.91,76692.59,0.0,-0.97042,2e-05,5.35509]
[1776504915792,39.9,76691.3533,0.0,-0.97045,2e-05,5.34968]
[1776504915939,39.9,76691.3533,0.0,-0.97045,2e-05,5.34968]
[1776504915943,39.9,76691.3533,0.0,-0.97045,2e-05,5.34922]
[1776504916722,39.9,76691.3533,0.0,-0.97045,2e-05,5.34922]
[1776504916938,39.9,76691.3533,0.0,-0.97045,2e-05,5.34922]
[1776504919772,39.9,76688.1967,0.0,-0.97053,2e-05,5.33766]
[1776504919938,39.9,76688.1967,0.0,-0.97053,2e-05,5.33766]
[1776504920015,39.9,76688.1967,0.0,-0.97053,2e-05,5.33725]
[1776504920569,39.9,76688.1967,0.0,-0.97053,2e-05,5.33725]
[1776504920694,39.9,76688.1967,0.0,-0.97053,2e-05,5.33725]
[1776504922248,39.9,76674.56,0.0,-0.97082,2e-05,5.2924]
[1776504927149,39.9,76674.1867,0.0,-0.97084,2e-05,5.28976]
[1776504927193,39.9,76674.1867,0.0,-0.97084,2e-05,5.28976]
[1776504927247,39.89,76674.1867,0.0,-0.97084,2e-05,5.2894]
[1776504927643,39.89,76674.1867,0.0,-0.97084,2e-05,5.2894]
[1776504927694,39.89,76674.1867,0.0,-0.97084,2e-05,5.2894]
[1776504930557,39.89,76673.1367,0.0,-0.97087,2e-05,5.28494]
[1776504930696,39.89,76673.1367,0.0,-0.97087,2e-05,5.28494]
[1776504932089,39.89,76673.1367,0.0,-0.97088,2e-05,5.28459]
[1776504932191,39.89,76673.1367,0.0,-0.97088,2e-05,5.28459]
[1776504932258,39.89,76674.71,0.0,-0.97086,2e-05,5.28712]
[1776504933189,39.89,76674.71,0.0,-0.97086,2e-05,5.28712]
[1776504933442,39.89,76674.71,0.0,-0.97086,2e-05,5.28676]
[1776504934260,39.89,76678.1833,0.0,-0.97079,2e-05,5.29759]
[1776504939265,39.89,76679.61,0.0,-0.97077,2e-05,5.30032]
[1776504945271,39.88,76680.9967,0.0,-0.97076,2e-05,5.30255]
[1776504950276,39.88,76682.7633,0.0,-0.97073,2e-05,5.30636]
[1776504952964,39.88,76682.7633,0.0,-0.97074,2e-05,5.30597]
[1776504953200,39.88,76682.7633,0.0,-0.97074,2e-05,5.30597]
[1776504953279,39.87,76683.3367,0.0,-0.97073,2e-05,5.30706]
[1776504953870,39.87,76683.3367,0.0,-0.97073,2e-05,5.30706]
[1776504953941,39.87,76683.3367,0.0,-0.97073,2e-05,5.30706]
[1776504963289,39.87,76683.1667,0.0,-0.97076,2e-05,5.30272]
[1776504963953,39.87,76683.1667,0.0,-0.97076,2e-05,5.30272]
[1776504964195,39.87,76683.1667,0.0,-0.97076,2e-05,5.30272]
[1776504964227,39.87,76683.1667,0.0,-0.97076,2e-05,5.30235]
[1776504964921,39.87,76683.1667,0.0,-0.97076,2e-05,5.30235]
[1776504964940,39.87,76683.1667,0.0,-0.97076,2e-05,5.30235]
[1776504966637,39.86,76678.3867,0.0,-0.97087,2e-05,5.28588]
[1776504970174,39.86,76676.7,0.0,-0.97091,2e-05,5.27977]
[1776504970192,39.86,76676.7,0.0,-0.97091,2e-05,5.27977]
[1776504970268,39.86,76676.7,0.0,-0.97091,2e-05,5.27943]
[1776504970933,39.86,76676.7,0.0,-0.97091,2e-05,5.27943]
[1776504971195,39.86,76676.7,0.0,-0.97091,2e-05,5.27943]
[1776504973685,39.86,76680.4967,0.0,-0.97084,2e-05,5.29026]
[1776504979305,39.86,76681.99,0.0,-0.97082,2e-05,5.29328]
[1776504980523,39.85,76681.99,0.0,-0.97082,2e-05,5.29293]
[1776504980692,39.85,76681.99,0.0,-0.97082,2e-05,5.29293]
[1776504980735,39.85,76681.99,0.0,-0.97082,2e-05,5.29257]
[1776504981670,39.85,76681.99,0.0,-0.97082,2e-05,5.29257]
[1776504981689,39.85,76681.99,0.0,-0.97082,2e-05,5.29257]
[1776504985155,39.85,76683.4767,0.0,-0.9708,2e-05,5.29629]
[1776504985195,39.85,76683.4767,0.0,-0.9708,2e-05,5.29629]
[1776504987784,39.85,76680.4533,0.0,-0.97087,2e-05,5.28513]
[1776504992288,39.85,76680.7133,0.0,-0.97087,2e-05,5.28494]
[1776504992317,39.85,76680.8433,0.0,-0.97088,2e-05,5.28284]
[1776504992436,39.85,76680.8433,0.0,-0.97088,2e-05,5.28284]
[1776504992818,39.84,76680.8433,0.0,-0.97089,2e-05,5.2825]
[1776504993336,39.84,76680.8433,0.0,-0.97089,2e-05,5.2825]
[1776504993438,39.84,76680.8433,0.0,-0.97089,2e-05,5.2825]
[1776504998861,39.84,76679.9633,0.0,-0.97092,2e-05,5.27766]
[1776505004329,39.84,76679.77,0.0,-0.97093,2e-05,5.2754]
[1776505009938,39.83,76679.8767,0.0,-0.97094,2e-05,5.2738]
[1776505011636,39.83,76679.9933,0.0,-0.97094,2e-05,5.27386]
[1776505011688,39.83,76679.9933,0.0,-0.97094,2e-05,5.27386]
[1776505011970,39.83,76679.9933,0.0,-0.97095,2e-05,5.27354]
[1776505014015,39.83,76679.6533,0.0,-0.97096,2e-05,5.27213]
[1776505014216,39.83,76679.6533,0.0,-0.97096,2e-05,5.27213]
[1776505014991,39.83,76673.4667,0.0,-0.97109,2e-05,5.25172]
[1776505016341,39.83,76664.2533,0.0,-0.97128,2e-05,5.22195]
[1776505018915,39.83,76664.24,0.0,-0.97128,2e-05,5.22144]
[1776505018941,39.83,76664.24,0.0,-0.97128,2e-05,5.22144]
[1776505019020,39.83,76664.24,0.0,-0.97129,2e-05,5.22121]
[1776505022673,39.83,76664.3333,0.0,-0.97129,2e-05,5.2208]
[1776505022690,39.83,76664.3333,0.0,-0.97129,2e-05,5.2208]
[1776505028083,39.82,76666.1367,0.0,-0.97126,2e-05,5.22512]
[1776505033119,39.82,76664.2633,0.0,-0.97131,2e-05,5.21801]
[1776505034333,39.82,76664.2633,0.0,-0.97131,2e-05,5.21801]
[1776505034361,39.82,76646.16,0.0,-0.97168,2e-05,5.16023]
[1776505034437,39.82,76646.16,0.0,-0.97168,2e-05,5.16023]
[1776505037148,39.82,76641.8,0.0,-0.97177,2e-05,5.14607]
[1776505039161,39.82,76638.69,0.0,-0.97184,2e-05,5.13605]
[1776505044370,39.82,76636.2167,0.0,-0.97189,2e-05,5.1278]
[1776505049375,39.82,76635.0833,0.0,-0.97191,2e-05,5.12384]
[1776505053990,39.82,76635.0367,0.0,-0.97193,2e-05,5.12128]
[1776505054199,39.82,76635.0367,0.0,-0.97193,2e-05,5.12128]
[1776505055381,39.82,76629.32,0.0,-0.97205,2e-05,5.10319]
[1776505061316,39.82,76629.32,0.0,-0.97205,2e-05,5.10296]
[1776505063441,39.82,76627.73,0.0,-0.97208,2e-05,5.0979]
[1776505063594,39.82,76627.73,0.0,-0.97208,2e-05,5.0979]
[1776505063689,39.82,76627.73,0.0,-0.97208,2e-05,5.0979]
[1776505064337,39.82,76627.73,0.0,-0.97208,2e-05,5.09787]
[1776505069372,39.82,76629.1667,0.0,-0.97205,2e-05,5.10223]
[1776505070660,39.82,76629.1467,0.0,-0.97205,2e-05,5.10213]
[1776505070691,39.82,76629.1467,0.0,-0.97205,2e-05,5.10213]
[1776505071727,39.82,76629.1467,0.0,-0.97205,2e-05,5.10209]
[1776505071939,39.82,76629.1467,0.0,-0.97205,2e-05,5.10209]
[1776505072393,39.82,76629.1467,0.0,-0.97205,2e-05,5.10205]
[1776505077403,39.82,76627.19,0.0,-0.97209,2e-05,5.09573]
[1776505078331,39.82,76627.19,0.0,-0.97209,2e-05,5.09573]
[1776505078445,39.82,76627.1733,0.0,-0.97209,2e-05,5.09565]
[1776505081456,39.82,76623.3667,0.0,-0.97217,2e-05,5.08363]
[1776505081613,39.82,76623.3667,0.0,-0.97217,2e-05,5.08363]
[1776505081697,39.82,76623.3667,0.0,-0.97217,2e-05,5.08363]
[1776505081710,39.82,76623.3667,0.0,-0.97217,2e-05,5.08364]
[1776505086239,39.82,76620.0767,0.0,-0.97224,2e-05,5.07335]
[1776505086437,39.82,76620.0767,0.0,-0.97224,2e-05,5.07335]
[1776505087415,39.82,76626.8767,0.0,-0.9721,2e-05,5.09467]
[1776505087772,39.82,76626.8767,0.0,-0.9721,2e-05,5.09467]
[1776505087943,39.82,76626.8767,0.0,-0.9721,2e-05,5.09467]
[1776505088044,39.82,76626.8767,0.0,-0.9721,2e-05,5.09464]
[1776505090084,39.82,76626.6,0.0,-0.97211,2e-05,5.09375]
[1776505090194,39.82,76626.6,0.0,-0.97211,2e-05,5.09375]
[1776505091419,39.82,76632.31,0.0,-0.97199,2e-05,5.11163]
[1776505094937,39.82,76632.27,0.0,-0.97199,2e-05,5.11135]
[1776505095191,39.82,76632.27,0.0,-0.97199,2e-05,5.11135]
[1776505095292,39.82,76632.27,0.0,-0.97199,2e-05,5.1113]
[1776505101342,39.81,76633.9067,0.0,-0.97196,2e-05,5.11624]
[1776505101442,39.81,76634.9367,0.0,-0.97194,2e-05,5.11936]
[1776505107435,39.81,76636.33,0.0,-0.97192,2e-05,5.12334]
[1776505110398,39.81,76636.7467,0.0,-0.97191,2e-05,5.12451]
[1776505110436,39.81,76636.7467,0.0,-0.97191,2e-05,5.12451]
[1776505112986,39.81,76636.1433,0.0,-0.97193,2e-05,5.12025]
[1776505113202,39.81,76636.1433,0.0,-0.97193,2e-05,5.12025]
[1776505113287,39.81,76636.1433,0.0,-0.97193,2e-05,5.12019]
[1776505115443,39.81,76630.8467,0.0,-0.97204,2e-05,5.10341]
[1776505120448,39.81,76627.81,0.0,-0.9721,2e-05,5.09373]
[1776505125661,39.81,76625.84,0.0,-0.97214,2e-05,5.08747]
[1776505125698,39.81,76625.84,0.0,-0.97214,2e-05,5.08747]
[1776505128369,39.81,76623.8433,0.0,-0.97218,2e-05,5.08121]
[1776505128437,39.81,76623.8433,0.0,-0.97218,2e-05,5.08121]
[1776505128456,39.81,76614.4367,0.0,-0.97237,2e-05,5.0518]
[1776505130650,39.81,76614.0567,0.0,-0.97238,2e-05,5.05071]
[1776505130689,39.81,76614.0567,0.0,-0.97238,2e-05,5.05071]
[1776505136118,39.81,76615.3533,0.0,-0.97235,2e-05,5.05499]
[1776505136193,39.81,76615.3533,0.0,-0.97235,2e-05,5.05499]
[1776505136254,39.81,76615.3533,0.0,-0.97235,2e-05,5.05503]
[1776505139296,39.81,76614.0333,0.0,-0.97238,2e-05,5.051]
[1776505139438,39.81,76614.0333,0.0,-0.97238,2e-05,5.051]
[1776505144858,39.81,76614.6533,0.0,-0.97236,2e-05,5.05321]
[1776505144937,39.81,76614.6533,0.0,-0.97236,2e-05,5.05321]
[1776505146560,39.81,76615.9733,0.0,-0.97234,2e-05,5.05738]
[1776505146690,39.81,76615.9733,0.0,-0.97234,2e-05,5.05738]
[1776505146918,39.81,76615.9733,0.0,-0.97234,2e-05,5.05738]
[1776505147925,39.81,76622.0533,0.0,-0.97222,2e-05,5.07643]
[1776505153481,39.81,76622.24,0.0,-0.97221,2e-05,5.07704]
[1776505157663,39.81,76621.9433,0.0,-0.97222,2e-05,5.07614]
[1776505157693,39.81,76621.9433,0.0,-0.97222,2e-05,5.07614]
[1776505163035,39.81,76624.8533,0.0,-0.97216,2e-05,5.08523]
[1776505168074,39.81,76623.8433,0.0,-0.97218,2e-05,5.08204]
[1776505168901,39.81,76623.8433,0.0,-0.97218,2e-05,5.08204]
[1776505168937,39.81,76623.8433,0.0,-0.97218,2e-05,5.08204]
[1776505170974,39.81,76623.91,0.0,-0.97218,2e-05,5.08224]
[1776505171193,39.81,76623.91,0.0,-0.97218,2e-05,5.08224]
[1776505171294,39.81,76623.91,0.0,-0.97219,2e-05,5.08011]
[1776505176132,39.81,76623.8967,0.0,-0.97219,2e-05,5.08006]
[1776505176197,39.81,76623.8967,0.0,-0.97219,2e-05,5.08006]
[1776505181509,39.81,76623.06,0.0,-0.97221,2e-05,5.07745]
[1776505186514,39.81,76622.9633,0.0,-0.97221,2e-05,5.07717]
[1776505191519,39.81,76622.2467,0.0,-0.97222,2e-05,5.07495]
[1776505196524,39.81,76622.0067,0.0,-0.97223,2e-05,5.07424]
[1776505201559,39.81,76621.99,0.0,-0.97223,2e-05,5.07423]
[1776505201707,39.81,76621.99,0.0,-0.97223,2e-05,5.07423]
[1776505203315,39.81,76626.0867,0.0,-0.97214,2e-05,5.08705]
[1776505203935,39.81,76626.0867,0.0,-0.97214,2e-05,5.08705]
[1776505204192,39.81,76626.0867,0.0,-0.97214,2e-05,5.08705]
[1776505204322,39.81,76626.0867,0.0,-0.97214,2e-05,5.08702]
[1776505209356,39.81,76629.4767,0.0,-0.97208,2e-05,5.09754]
[1776505210390,39.81,76629.4767,0.0,-0.97208,2e-05,5.09754]
[1776505210439,39.81,76629.4767,0.0,-0.97208,2e-05,5.09754]
[1776505216544,39.81,76629.8767,0.0,-0.97207,2e-05,5.09858]
[1776505222449,39.81,76628.93,0.0,-0.97209,2e-05,5.09544]
[1776505226056,39.81,76630.3833,0.0,-0.97206,2e-05,5.0999]
[1776505226189,39.81,76630.3833,0.0,-0.97206,2e-05,5.0999]
[1776505226476,39.81,76630.3833,0.0,-0.97206,2e-05,5.09984]
[1776505227483,39.81,76635.5567,0.0,-0.97196,2e-05,5.11606]
[1776505229557,39.81,76640.05,0.0,-0.97187,2e-05,5.13009]
[1776505235562,39.81,76642.8033,0.0,-0.97183,2e-05,5.13613]
[1776505240512,39.81,76642.72,0.0,-0.97183,2e-05,5.13559]
[1776505241439,39.81,76644.48,0.0,-0.97179,2e-05,5.14097]
[1776505245921,39.81,76646.3367,0.0,-0.97176,2e-05,5.14633]
[1776505245938,39.81,76646.3367,0.0,-0.97176,2e-05,5.14633]
[1776505245954,39.81,76646.3367,0.0,-0.97176,2e-05,5.14622]
[1776505249576,39.81,76650.2633,0.0,-0.97168,2e-05,5.1583]
[1776505252505,39.81,76651.21,0.0,-0.97166,2e-05,5.16104]
[1776505252549,39.81,76651.21,0.0,-0.97166,2e-05,5.16104]
[1776505252566,39.81,76651.21,0.0,-0.97167,2e-05,5.16091]
[1776505252690,39.81,76651.21,0.0,-0.97167,2e-05,5.16091]
[1776505258585,39.81,76653.8233,0.0,-0.97162,2e-05,5.16835]
[1776505265749,39.8,76653.18,0.0,-0.97164,2e-05,5.16533]
[1776505271598,39.8,76654.4367,0.0,-0.97162,2e-05,5.16848]
[1776505276603,39.8,76654.2633,0.0,-0.97163,2e-05,5.16721]
[1776505278097,39.8,76654.46,0.0,-0.97162,2e-05,5.1677]
[1776505278154,39.8,76654.46,0.0,-0.97162,2e-05,5.1677]
[1776505278193,39.8,76654.46,0.0,-0.97162,2e-05,5.1677]
[1776505278198,39.8,76654.46,0.0,-0.97162,2e-05,5.16756]
[1776505282697,39.8,76655.59,0.0,-0.9716,2e-05,5.17059]
[1776505282702,39.8,76655.59,0.0,-0.9716,2e-05,5.17059]
[1776505282937,39.8,76655.59,0.0,-0.9716,2e-05,5.17059]
[1776505283038,39.8,76655.59,0.0,-0.9716,2e-05,5.17043]
[1776505288973,39.8,76659.4333,0.0,-0.97153,2e-05,5.18168]
[1776505294007,39.79,76661.9767,0.0,-0.9715,2e-05,5.18677]
[1776505299043,39.79,76663.4733,0.0,-0.97147,2e-05,5.19065]
[1776505301537,39.79,76663.47,0.0,-0.97147,2e-05,5.19047]
[1776505301585,39.79,76663.47,0.0,-0.97147,2e-05,5.19047]
[1776505301628,39.79,76663.0967,0.0,-0.97148,2e-05,5.1891]
[1776505301695,39.79,76663.0967,0.0,-0.97148,2e-05,5.1891]
[1776505308107,39.79,76661.3467,0.0,-0.97153,2e-05,5.18235]
[1776505311129,39.79,76665.5267,0.0,-0.97144,2e-05,5.19512]
[1776505312943,39.79,76665.43,0.0,-0.97145,2e-05,5.19463]
[1776505312990,39.79,76665.43,0.0,-0.97145,2e-05,5.19463]
[1776505313195,39.79,76665.43,0.0,-0.97145,2e-05,5.19463]
[1776505313261,39.79,76665.43,0.0,-0.97145,2e-05,5.19444]
[1776505319186,39.79,76667.9167,0.0,-0.9714,2e-05,5.20123]
[1776505323993,39.78,76669.4167,0.0,-0.97138,2e-05,5.20522]
[1776505324000,39.78,76669.4167,0.0,-0.97138,2e-05,5.20522]
[1776505324196,39.78,76669.4167,0.0,-0.97138,2e-05,5.20522]
[1776505324221,39.78,76669.4167,0.0,-0.97138,2e-05,5.20503]
[1776505329255,39.78,76666.2233,0.0,-0.97145,2e-05,5.19392]
[1776505331581,39.78,76666.2233,0.0,-0.97145,2e-05,5.19373]
[1776505331622,39.78,76666.2233,0.0,-0.97145,2e-05,5.19373]
[1776505331658,39.78,76666.51,0.0,-0.97145,2e-05,5.19446]
[1776505331693,39.78,76666.51,0.0,-0.97145,2e-05,5.19446]
[1776505338319,39.78,76668.0967,0.0,-0.97142,2e-05,5.19823]
[1776505343070,39.78,76670.1733,0.0,-0.97139,2e-05,5.20407]
[1776505343078,39.78,76670.1733,0.0,-0.97139,2e-05,5.20407]
[1776505343195,39.78,76670.1733,0.0,-0.97139,2e-05,5.20407]
[1776505343354,39.78,76670.1733,0.0,-0.97139,2e-05,5.20386]
[1776505348389,39.77,76673.6133,0.0,-0.97132,2e-05,5.2138]
[1776505353424,39.77,76675.39,0.0,-0.97131,2e-05,5.21623]
[1776505355099,39.77,76675.7933,0.0,-0.9713,2e-05,5.2173]
[1776505355191,39.77,76675.7933,0.0,-0.9713,2e-05,5.2173]
[1776505355198,39.77,76675.7933,0.0,-0.9713,2e-05,5.21708]
[1776505360473,39.77,76675.0933,0.0,-0.97132,2e-05,5.21377]
[1776505361151,39.77,76675.0933,0.0,-0.97132,2e-05,5.21377]
[1776505361156,39.77,76675.0933,0.0,-0.97132,2e-05,5.21377]
[1776505361191,39.77,76675.0933,0.0,-0.97132,2e-05,5.21377]
[1776505361480,39.77,76675.0933,0.0,-0.97132,2e-05,5.21358]
[1776505366515,39.77,76674.6567,0.0,-0.97134,2e-05,5.21115]
[1776505369729,39.76,76675.6733,0.0,-0.97132,2e-05,5.21377]
[1776505369734,39.76,76675.6733,0.0,-0.97132,2e-05,5.21377]
[1776505369938,39.76,76675.6733,0.0,-0.97132,2e-05,5.21377]
[1776505370544,39.76,76675.6733,0.0,-0.97132,2e-05,5.21356]
[1776505375582,39.76,76676.0967,0.0,-0.97132,2e-05,5.21385]
[1776505378611,39.76,76677.18,0.0,-0.9713,2e-05,5.21688]
[1776505378617,39.76,76677.18,0.0,-0.9713,2e-05,5.21688]
[1776505378693,39.76,76677.18,0.0,-0.9713,2e-05,5.21688]
[1776505378711,39.76,76675.3733,0.0,-0.97134,2e-05,5.21089]
[1776505383638,39.76,76675.1467,0.0,-0.97135,2e-05,5.20919]
[1776505384029,39.76,76675.1467,0.0,-0.97135,2e-05,5.20919]
[1776505384135,39.76,76675.1467,0.0,-0.97135,2e-05,5.20919]
[1776505384195,39.76,76675.1467,0.0,-0.97135,2e-05,5.20919]
[1776505384645,39.76,76675.1467,0.0,-0.97135,2e-05,5.20905]
[1776505385651,39.76,76663.7767,0.0,-0.97159,2e-05,5.17264]
[1776505387667,39.76,76658.16,0.0,-0.9717,2e-05,5.15457]
[1776505390718,39.76,76654.9633,0.0,-0.97177,2e-05,5.14424]
[1776505390723,39.76,76652.6467,0.0,-0.97182,2e-05,5.13681]
[1776505390775,39.76,76652.6467,0.0,-0.97182,2e-05,5.13681]
[1776505390941,39.76,76652.6467,0.0,-0.97182,2e-05,5.13681]
[1776505396729,39.76,76648.3767,0.0,-0.97191,2e-05,5.12288]
[1776505399743,39.76,76647.0233,0.0,-0.97194,2e-05,5.11844]
[1776505399855,39.76,76647.0233,0.0,-0.97194,2e-05,5.11844]
[1776505399944,39.76,76647.0233,0.0,-0.97194,2e-05,5.11844]
[1776505400738,39.76,76646.06,0.0,-0.97196,2e-05,5.11535]
[1776505405743,39.75,76646.46,0.0,-0.97195,2e-05,5.11636]
[1776505407364,39.75,76647.2033,0.0,-0.97194,2e-05,5.11865]
[1776505407372,39.75,76647.2033,0.0,-0.97194,2e-05,5.11865]
[1776505407440,39.75,76647.2033,0.0,-0.97194,2e-05,5.11865]
[1776505407465,39.75,76647.2033,0.0,-0.97194,2e-05,5.1186]
[1776505411749,39.75,76650.7867,0.0,-0.97188,2e-05,5.12751]
[1776505415753,39.75,76656.4133,0.0,-0.97176,2e-05,5.145]
[1776505421759,39.75,76659.4,0.0,-0.97171,2e-05,5.15384]
[1776505421919,39.75,76659.4,0.0,-0.97171,2e-05,5.15384]
[1776505421926,39.75,76659.4,0.0,-0.97171,2e-05,5.15384]
[1776505421940,39.75,76659.4,0.0,-0.97171,2e-05,5.15384]
[1776505422760,39.75,76659.97,0.0,-0.9717,2e-05,5.15554]
[1776505428953,39.75,76663.14,0.0,-0.97164,2e-05,5.16486]
[1776505430368,39.75,76663.14,0.0,-0.97164,2e-05,5.16486]
[1776505430376,39.75,76663.14,0.0,-0.97164,2e-05,5.16486]
[1776505430438,39.75,76663.14,0.0,-0.97164,2e-05,5.16486]
[1776505430467,39.75,76663.14,0.0,-0.97164,2e-05,5.1646]
[1776505437775,39.75,76664.61,0.0,-0.97161,2e-05,5.16832]
[1776505438591,39.75,76664.61,0.0,-0.97161,2e-05,5.16832]
[1776505438659,39.75,76664.61,0.0,-0.97161,2e-05,5.16832]
[1776505438690,39.75,76664.61,0.0,-0.97161,2e-05,5.16832]
[1776505438691,39.75,76664.61,0.0,-0.97161,2e-05,5.16819]
[1776505439777,39.75,76668.8467,0.0,-0.97153,2e-05,5.18153]
[1776505444782,39.75,76669.4333,0.0,-0.97152,2e-05,5.18262]
[1776505448083,39.74,76669.7133,0.0,-0.97152,2e-05,5.18304]
[1776505448155,39.74,76669.7133,0.0,-0.97152,2e-05,5.18304]
[1776505448199,39.74,76669.7133,0.0,-0.97152,2e-05,5.18304]
[1776505448245,39.74,76669.7133,0.0,-0.97152,2e-05,5.18288]
[1776505452936,39.74,76669.31,0.0,-0.97153,2e-05,5.18098]
[1776505453015,39.74,76669.31,0.0,-0.97153,2e-05,5.18098]
[1776505453190,39.74,76669.31,0.0,-0.97153,2e-05,5.18098]
[1776505453252,39.74,76669.31,0.0,-0.97153,2e-05,5.18083]
[1776505458074,39.74,76668.2733,0.0,-0.97156,2e-05,5.17694]
[1776505458082,39.74,76668.2733,0.0,-0.97156,2e-05,5.17694]
[1776505458190,39.74,76668.2733,0.0,-0.97156,2e-05,5.17694]
[1776505458290,39.74,76668.2733,0.0,-0.97156,2e-05,5.17679]
[1776505464808,39.74,76670.8333,0.0,-0.97151,2e-05,5.18457]
[1776505468026,39.74,76670.76,0.0,-0.9715,2e-05,5.18557]
[1776505468098,39.74,76670.76,0.0,-0.9715,2e-05,5.18557]
[1776505468190,39.74,76670.76,0.0,-0.9715,2e-05,5.18557]
[1776505468290,39.74,76670.76,0.0,-0.9715,2e-05,5.18598]
[1776505474269,39.75,76670.33,0.0,-0.9715,2e-05,5.1849]
[1776505478729,39.75,76670.9133,0.0,-0.97149,2e-05,5.18683]
[1776505478796,39.75,76670.9133,0.0,-0.97149,2e-05,5.18683]
[1776505478822,39.75,76672.0133,0.0,-0.97147,2e-05,5.19017]
[1776505478937,39.75,76672.0133,0.0,-0.97147,2e-05,5.19017]
[1776505486353,39.75,76671.96,0.0,-0.97148,2e-05,5.18865]
[1776505488321,39.75,76671.81,0.0,-0.97148,2e-05,5.188]
[1776505488364,39.75,76671.81,0.0,-0.97148,2e-05,5.188]
[1776505488442,39.75,76671.81,0.0,-0.97148,2e-05,5.188]
[1776505488465,39.75,76671.81,0.0,-0.97149,2e-05,5.18784]
[1776505493838,39.74,76672.28,0.0,-0.97148,2e-05,5.1885]
[1776505498843,39.74,76672.45,0.0,-0.97148,2e-05,5.18821]
[1776505504479,39.74,76672.3867,0.0,-0.97149,2e-05,5.18702]
[1776505510521,39.74,76672.23,0.0,-0.9715,2e-05,5.18555]
[1776505511534,39.74,76672.23,0.0,-0.9715,2e-05,5.18555]
[1776505511590,39.74,76672.23,0.0,-0.9715,2e-05,5.18555]
[1776505511689,39.74,76672.23,0.0,-0.9715,2e-05,5.18555]
[1776505511691,39.74,76672.23,0.0,-0.9715,2e-05,5.18539]
[1776505513955,39.74,76671.0667,0.0,-0.97153,2e-05,5.18137]
[1776505516563,39.74,76663.13,0.0,-0.97169,2e-05,5.15576]
[1776505517514,39.74,76663.13,0.0,-0.97169,2e-05,5.15576]
[1776505518577,39.74,76656.8033,0.0,-0.97182,2e-05,5.13553]
[1776505520866,39.74,76652.49,0.0,-0.97191,2e-05,5.12176]
[1776505526633,39.73,76648.5167,0.0,-0.972,2e-05,5.10894]
[1776505530741,39.73,76646.9367,0.0,-0.97203,2e-05,5.10387]
[1776505530835,39.73,76646.9367,0.0,-0.97203,2e-05,5.10387]
[1776505530876,39.73,76649.6967,0.0,-0.97197,2e-05,5.11254]
[1776505530937,39.73,76649.6967,0.0,-0.97197,2e-05,5.11254]
[1776505536702,39.73,76650.6067,0.0,-0.97197,2e-05,5.11302]
[1776505538816,39.73,76650.9,0.0,-0.97196,2e-05,5.1139]
[1776505538884,39.73,76652.0033,0.0,-0.97194,2e-05,5.11734]
[1776505538942,39.73,76652.0033,0.0,-0.97194,2e-05,5.11734]
[1776505544759,39.73,76652.6533,0.0,-0.97193,2e-05,5.1191]
[1776505548071,39.73,76652.4133,0.0,-0.97193,2e-05,5.1182]
[1776505548181,39.73,76652.4133,0.0,-0.97193,2e-05,5.1182]
[1776505548195,39.73,76652.4133,0.0,-0.97193,2e-05,5.1182]
[1776505548441,39.73,76652.4133,0.0,-0.97193,2e-05,5.1182]
[1776505548540,39.73,76652.4133,0.0,-0.97193,2e-05,5.11815]
[1776505553861,39.73,76652.3767,0.0,-0.97194,2e-05,5.11784]
[1776505553899,39.73,76652.27,0.0,-0.97194,2e-05,5.11745]
[1776505553931,39.73,76652.27,0.0,-0.97194,2e-05,5.11745]
[1776505553937,39.73,76652.27,0.0,-0.97194,2e-05,5.11745]
[1776505554194,39.73,76652.27,0.0,-0.97194,2e-05,5.11745]
[1776505557850,39.73,76656.12,0.0,-0.97186,2e-05,5.12939]
[1776505562885,39.73,76655.26,0.0,-0.97188,2e-05,5.12635]
[1776505563833,39.73,76655.26,0.0,-0.97188,2e-05,5.12635]
[1776505563877,39.73,76655.26,0.0,-0.97188,2e-05,5.12635]
[1776505563892,39.73,76655.26,0.0,-0.97188,2e-05,5.12629]
[1776505563939,39.73,76655.26,0.0,-0.97188,2e-05,5.12629]
[1776505569915,39.73,76652.7933,0.0,-0.97193,2e-05,5.11816]
[1776505574920,39.73,76652.4233,0.0,-0.97194,2e-05,5.11675]
[1776505575781,39.73,76652.4233,0.0,-0.97194,2e-05,5.11675]
[1776505575784,39.73,76652.4233,0.0,-0.97194,2e-05,5.11675]
[1776505575794,39.73,76652.4233,0.0,-0.97194,2e-05,5.1167]
[1776505575938,39.73,76652.4233,0.0,-0.97194,2e-05,5.1167]
[1776505581179,39.73,76653.16,0.0,-0.97193,2e-05,5.1188]
[1776505581182,39.73,76653.16,0.0,-0.97193,2e-05,5.1188]
[1776505581190,39.73,76653.16,0.0,-0.97193,2e-05,5.1188]
[1776505581442,39.73,76653.16,0.0,-0.97193,2e-05,5.1188]
[1776505581449,39.73,76653.16,0.0,-0.97193,2e-05,5.11873]
[1776505582927,39.73,76658.5567,0.0,-0.97182,2e-05,5.13573]
[1776505587396,39.73,76658.45,0.0,-0.97182,2e-05,5.13509]
[1776505587438,39.73,76658.45,0.0,-0.97182,2e-05,5.13509]
[1776505587492,39.73,76658.45,0.0,-0.97182,2e-05,5.13509]
[1776505587691,39.73,76658.45,0.0,-0.97182,2e-05,5.13509]
[1776505587761,39.73,76658.45,0.0,-0.97182,2e-05,5.13501]
[1776505592937,39.73,76658.5467,0.0,-0.97184,2e-05,5.13279]
[1776505594080,39.73,76658.5467,0.0,-0.97184,2e-05,5.13279]
[1776505594188,39.73,76658.5467,0.0,-0.97184,2e-05,5.13279]
[1776505594635,39.73,76658.5467,0.0,-0.97184,2e-05,5.13279]
[1776505594690,39.73,76658.5467,0.0,-0.97184,2e-05,5.13279]
[1776505594736,39.73,76658.5467,0.0,-0.97184,2e-05,5.13264]
[1776505596941,39.73,76662.1,0.0,-0.97177,2e-05,5.14373]
[1776505598943,39.73,76665.6367,0.0,-0.97169,2e-05,5.15477]
[1776505601173,39.73,76665.36,0.0,-0.9717,2e-05,5.15367]
[1776505601188,39.73,76665.36,0.0,-0.9717,2e-05,5.15367]
[1776505602952,39.73,76661.0267,0.0,-0.97179,2e-05,5.13974]
[1776505607834,39.72,76660.7967,0.0,-0.9718,2e-05,5.13868]
[1776505607941,39.72,76660.7967,0.0,-0.9718,2e-05,5.13868]
[1776505607957,39.72,76660.4033,0.0,-0.97181,2e-05,5.13736]
[1776505613238,39.72,76660.28,0.0,-0.97181,2e-05,5.13649]
[1776505618969,39.72,76665.9833,0.0,-0.9717,2e-05,5.15416]
[1776505619280,39.72,76665.9833,0.0,-0.9717,2e-05,5.15396]
[1776505620287,39.72,76684.6167,0.0,-0.97132,2e-05,5.2132]
[1776505621294,39.72,76689.5033,0.0,-0.97122,2e-05,5.22864]
[1776505622289,39.72,76689.5033,0.0,-0.97122,2e-05,5.22864]
[1776505622347,39.72,76689.5033,0.0,-0.97122,2e-05,5.22864]
[1776505622436,39.72,76689.5033,0.0,-0.97122,2e-05,5.22864]
[1776505622510,39.72,76689.5033,0.0,-0.97122,2e-05,5.22844]
[1776505623308,39.72,76685.2667,0.0,-0.97131,2e-05,5.21463]
[1776505627970,39.72,76687.4233,0.0,-0.97127,2e-05,5.2209]
[1776505628024,39.72,76687.3267,0.0,-0.97127,2e-05,5.22037]
[1776505628197,39.72,76687.3267,0.0,-0.97127,2e-05,5.22037]
[1776505628299,39.72,76687.3267,0.0,-0.97127,2e-05,5.22016]
[1776505633378,39.72,76685.9733,0.0,-0.97131,2e-05,5.21478]
[1776505638961,39.71,76687.3767,0.0,-0.97128,2e-05,5.21843]
[1776505639017,39.71,76687.91,0.0,-0.97127,2e-05,5.21993]
[1776505639190,39.71,76687.91,0.0,-0.97127,2e-05,5.21993]
[1776505639420,39.71,76687.91,0.0,-0.97128,2e-05,5.21971]
[1776505643449,39.71,76691.5233,0.0,-0.97121,2e-05,5.2304]
[1776505648036,39.71,76694.9833,0.0,-0.97114,2e-05,5.24055]
[1776505654528,39.71,76694.4033,0.0,-0.97118,2e-05,5.23482]
[1776505655718,39.71,76694.4033,0.0,-0.97118,2e-05,5.23482]
[1776505655814,39.71,76694.4033,0.0,-0.97118,2e-05,5.23482]
[1776505655937,39.71,76694.4033,0.0,-0.97118,2e-05,5.23482]
[1776505656038,39.71,76694.4033,0.0,-0.97118,2e-05,5.23458]
[1776505661049,39.7,76695.5333,0.0,-0.97116,2e-05,5.23701]
[1776505661607,39.7,76695.5333,0.0,-0.97116,2e-05,5.23701]
[1776505661650,39.7,76695.5333,0.0,-0.97116,2e-05,5.23701]
[1776505661691,39.7,76695.5333,0.0,-0.97116,2e-05,5.23701]
[1776505661708,39.7,76695.5333,0.0,-0.97116,2e-05,5.23677]
[1776505666054,39.7,76684.69,0.0,-0.97139,2e-05,5.20113]
[1776505671647,39.7,76684.2667,0.0,-0.97141,2e-05,5.19871]
[1776505675940,39.7,76685.8333,0.0,-0.97138,2e-05,5.20318]
[1776505676008,39.7,76685.8333,0.0,-0.97138,2e-05,5.20318]
[1776505676041,39.7,76685.8333,0.0,-0.97138,2e-05,5.203]
[1776505676195,39.7,76685.8333,0.0,-0.97138,2e-05,5.203]
[1776505676682,39.7,76685.8333,0.0,-0.97138,2e-05,5.20281]
[1776505681069,39.7,76688.8633,0.0,-0.97133,2e-05,5.21174]
[1776505682236,39.69,76688.8633,0.0,-0.97133,2e-05,5.21154]
[1776505682308,39.69,76688.8633,0.0,-0.97133,2e-05,5.21154]
[1776505682436,39.69,76688.8633,0.0,-0.97133,2e-05,5.21154]
[1776505682724,39.69,76688.8633,0.0,-0.97133,2e-05,5.21135]
[1776505687759,39.69,76686.8367,0.0,-0.97138,2e-05,5.20391]
[1776505692786,39.69,76686.3533,0.0,-0.97139,2e-05,5.20183]
[1776505692831,39.69,76686.3533,0.0,-0.97139,2e-05,5.20183]
[1776505692939,39.69,76686.3533,0.0,-0.97139,2e-05,5.20183]
[1776505692995,39.69,76686.3533,0.0,-0.97139,2e-05,5.20147]
[1776505698727,39.69,76686.5267,0.0,-0.97138,2e-05,5.20283]
[1776505698766,39.69,76686.5267,0.0,-0.97138,2e-05,5.20283]
[1776505698940,39.69,76686.5267,0.0,-0.97138,2e-05,5.20283]
[1776505699041,39.69,76686.5267,0.0,-0.97138,2e-05,5.20322]
[1776505703871,39.7,76689.6233,0.0,-0.9713,2e-05,5.21499]
[1776505708906,39.7,76691.6667,0.0,-0.97125,2e-05,5.22333]
[1776505710920,39.7,76691.8833,0.0,-0.97124,2e-05,5.22468]
[1776505711927,39.7,76700.8833,0.0,-0.97106,2e-05,5.25175]
[1776505712934,39.7,76705.29,0.0,-0.97097,2e-05,5.26627]
[1776505713941,39.7,76700.3133,0.0,-0.97107,2e-05,5.25054]
[1776505716961,39.7,76696.9933,0.0,-0.97114,2e-05,5.23968]
[1776505721997,39.7,76696.6467,0.0,-0.97116,2e-05,5.23735]
[1776505727032,39.7,76695.3733,0.0,-0.97119,2e-05,5.23209]
[1776505732067,39.7,76696.8,0.0,-0.97117,2e-05,5.2355]
[1776505737102,39.69,76702.59,0.0,-0.97106,2e-05,5.25288]
[1776505739116,39.69,76709.7833,0.0,-0.97091,2e-05,5.27548]
[1776505740123,39.69,76713.0833,0.0,-0.97084,2e-05,5.28585]
[1776505745138,39.69,76711.0767,0.0,-0.9709,2e-05,5.27778]
[1776505747140,39.69,76707.9267,0.0,-0.97097,2e-05,5.26702]
[1776505753146,39.68,76707.34,0.0,-0.97099,2e-05,5.26342]
[1776505758151,39.68,76707.95,0.0,-0.97099,2e-05,5.26399]
[1776505762155,39.68,76712.5367,0.0,-0.9709,2e-05,5.27766]
[1776505768161,39.67,76715.1867,0.0,-0.97085,2e-05,5.28437]
[1776505774167,39.67,76716.59,0.0,-0.97085,2e-05,5.28486]
[1776505779172,39.67,76717.4867,0.0,-0.97084,2e-05,5.28619]
[1776505781174,39.67,76712.7833,0.0,-0.97094,2e-05,5.27036]
[1776505782417,39.67,76710.0967,0.0,-0.971,2e-05,5.26117]
[1776505784177,39.66,76698.5033,0.0,-0.97125,2e-05,5.22361]
[1776505789182,39.66,76697.2467,0.0,-0.97128,2e-05,5.21854]
[1776505795188,39.66,76697.33,0.0,-0.97128,2e-05,5.21759]
[1776505800193,39.66,76697.22,0.0,-0.97129,2e-05,5.21624]
[1776505805198,39.66,76697.05,0.0,-0.9713,2e-05,5.21471]
[1776505810203,39.65,76696.6933,0.0,-0.97132,2e-05,5.2126]
[1776505816209,39.65,76688.9533,0.0,-0.97148,2e-05,5.18673]
[1776505822697,39.65,76688.9233,0.0,-0.97149,2e-05,5.1856]
[1776505828739,39.65,76689.1033,0.0,-0.97149,2e-05,5.1853]
[1776505834226,39.65,76689.6733,0.0,-0.9715,2e-05,5.18424]
[1776505839817,39.64,76689.7767,0.0,-0.9715,2e-05,5.18371]
[1776505844852,39.64,76690.7467,0.0,-0.97149,2e-05,5.18608]
[1776505849887,39.64,76691.6233,0.0,-0.97147,2e-05,5.18813]
[1776505854922,39.64,76692.2467,0.0,-0.97147,2e-05,5.18937]
[1776505859957,39.64,76691.64,0.0,-0.97148,2e-05,5.18669]
[1776505862255,39.64,76688.5533,0.0,-0.97155,2e-05,5.17656]
[1776505864992,39.64,76688.2833,0.0,-0.97156,2e-05,5.17535]
[1776505865886,39.64,76688.2833,0.0,-0.97156,2e-05,5.17535]
[1776505865939,39.64,76688.2833,0.0,-0.97156,2e-05,5.17535]
[1776505867006,39.64,76674.0267,0.0,-0.97185,2e-05,5.12988]
[1776505868015,39.64,76667.4233,0.0,-0.97199,2e-05,5.10894]
[1776505871264,39.64,76664.5433,0.0,-0.97204,2e-05,5.09981]
[1776505876269,39.64,76663.6267,0.0,-0.97206,2e-05,5.09691]
[1776505879692,39.64,76663.6267,0.0,-0.97206,2e-05,5.09691]
[1776505879752,39.64,76663.6267,0.0,-0.97206,2e-05,5.09691]
[1776505885134,39.64,76667.8867,0.0,-0.97198,2e-05,5.11032]
[1776505890169,39.64,76669.13,0.0,-0.97195,2e-05,5.11412]
[1776505895287,39.64,76671.0167,0.0,-0.97193,2e-05,5.1178]
[1776505900292,39.64,76671.1433,0.0,-0.97192,2e-05,5.11803]
[1776505906298,39.64,76672.2433,0.0,-0.9719,2e-05,5.1213]
[1776505911303,39.64,76671.5433,0.0,-0.97192,2e-05,5.1189]
[1776505916308,39.63,76671.83,0.0,-0.97191,2e-05,5.11963]
[1776505928320,39.63,76672.9133,0.0,-0.9719,2e-05,5.12258]
[1776505933325,39.63,76669.5333,0.0,-0.97197,2e-05,5.11169]
[1776505938330,39.63,76668.5233,0.0,-0.97199,2e-05,5.1084]
[1776505943335,39.63,76668.9733,0.0,-0.97198,2e-05,5.10973]
[1776505948340,39.63,76670.2733,0.0,-0.97195,2e-05,5.11372]
[1776505953002,39.63,76671.2233,0.0,-0.97195,2e-05,5.1144]
[1776505953627,39.63,76677.67,0.0,-0.97181,2e-05,5.1348]
[1776505958662,39.63,76673.6967,0.0,-0.9719,2e-05,5.12196]
[1776505963697,39.63,76671.3333,0.0,-0.97195,2e-05,5.11433]
[1776505964704,39.63,76666.7967,0.0,-0.97204,2e-05,5.09998]
[1776505968361,39.63,76662.5933,0.0,-0.97212,2e-05,5.08675]
[1776505973768,39.63,76661.4233,0.0,-0.97215,2e-05,5.08319]
[1776505975479,39.63,76661.06,0.0,-0.97215,2e-05,5.08207]
[1776505975687,39.63,76661.06,0.0,-0.97215,2e-05,5.08207]
[1776505975785,39.63,76661.06,0.0,-0.97215,2e-05,5.08215]
[1776505976792,39.63,76651.2767,0.0,-0.97235,2e-05,5.05146]
[1776505977799,39.63,76645.76,0.0,-0.97246,2e-05,5.03428]
[1776505982834,39.63,76636.69,0.0,-0.97264,2e-05,5.0066]
[1776505983841,39.63,76629.3967,0.0,-0.97278,2e-05,4.98408]
[1776505985855,39.64,76623.93,0.0,-0.97289,2e-05,4.96753]
[1776505988806,39.64,76622.82,0.0,-0.97291,2e-05,4.96454]
[1776505988943,39.64,76622.82,0.0,-0.97291,2e-05,4.96454]
[1776505989044,39.64,76622.82,0.0,-0.97291,2e-05,4.96479]
[1776505989882,39.64,76616.86,0.0,-0.97302,2e-05,4.94657]
[1776505995926,39.64,76619.75,0.0,-0.97296,2e-05,4.9569]
[1776506000960,39.64,76620.3367,0.0,-0.97294,2e-05,4.95985]
[1776506006399,39.64,76619.97,0.0,-0.97294,2e-05,4.95984]
[1776506012405,39.65,76617.9867,0.0,-0.97298,2e-05,4.95297]
[1776506018082,39.65,76617.9333,0.0,-0.97297,2e-05,4.9542]
[1776506023417,39.65,76618.6933,0.0,-0.97295,2e-05,4.95768]
[1776506028421,39.66,76617.24,0.0,-0.97297,2e-05,4.95431]
[1776506033187,39.66,76611.7833,0.0,-0.97307,2e-05,4.93867]
[1776506036208,39.66,76607.5833,0.0,-0.97315,2e-05,4.92654]
[1776506038222,39.66,76602.8967,0.0,-0.97324,2e-05,4.91271]
[1776506040602,39.66,76602.0267,0.0,-0.97325,2e-05,4.91064]
[1776506040687,39.66,76602.0267,0.0,-0.97325,2e-05,4.91064]
[1776506046415,39.67,76600.9967,0.0,-0.97326,2e-05,4.909]
[1776506046439,39.67,76603.43,0.0,-0.97321,2e-05,4.91677]
[1776506051444,39.67,76605.4233,0.0,-0.97316,2e-05,4.92434]
[1776506057356,39.67,76604.9467,0.0,-0.97316,2e-05,4.92453]
[1776506062455,39.68,76600.6467,0.0,-0.97323,2e-05,4.91271]
[1776506068433,39.68,76600.7967,0.0,-0.97322,2e-05,4.91492]
[1776506073466,39.68,76601.3633,0.0,-0.97321,2e-05,4.91602]
[1776506078471,39.69,76600.1167,0.0,-0.97321,2e-05,4.91623]
[1776506081474,39.7,76594.8867,0.0,-0.97327,2e-05,4.90626]
[1776506086479,39.71,76594.88,0.0,-0.97326,2e-05,4.90776]
[1776506091484,39.71,76597.3867,0.0,-0.9732,2e-05,4.9169]
[1776506094487,39.71,76591.12,0.0,-0.97332,2e-05,4.89854]
[1776506099492,39.72,76588.3933,0.0,-0.97336,2e-05,4.8918]
[1776506105498,39.72,76586.2367,0.0,-0.97339,2e-05,4.88715]
[1776506110503,39.72,76584.1967,0.0,-0.97342,2e-05,4.88257]
[1776506115508,39.73,76583.5733,0.0,-0.97342,2e-05,4.88236]
[1776506120799,39.73,76581.9633,0.0,-0.97344,2e-05,4.87947]
[1776506125834,39.73,76582.8733,0.0,-0.97341,2e-05,4.88392]
[1776506129522,39.74,76572.2667,0.0,-0.97361,2e-05,4.85265]
[1776506133332,39.74,76572.6233,0.0,-0.97361,2e-05,4.8528]
[1776506133435,39.74,76572.6233,0.0,-0.97361,2e-05,4.8528]
[1776506135905,39.74,76565.6767,0.0,-0.97373,2e-05,4.83331]
[1776506140940,39.75,76563.7633,0.0,-0.97375,2e-05,4.8296]
[1776506146539,39.75,76563.4767,0.0,-0.97375,2e-05,4.83081]
[1776506152545,39.76,76563.8667,0.0,-0.97372,2e-05,4.83445]
[1776506154944,39.76,76563.8667,0.0,-0.97372,2e-05,4.83526]
[1776506155723,39.76,76563.8667,0.0,-0.97372,2e-05,4.83566]
[1776506155936,39.76,76563.8667,0.0,-0.97372,2e-05,4.83566]
[1776506156045,39.76,76563.8667,0.0,-0.97371,2e-05,4.83606]
[1776506158551,39.76,76568.3267,0.0,-0.97362,2e-05,4.85037]
[1776506162394,39.76,76568.7667,0.0,-0.97361,2e-05,4.85284]
[1776506162441,39.76,76568.7667,0.0,-0.97361,2e-05,4.85284]
[1776506163556,39.77,76564.71,0.0,-0.97368,2e-05,4.8413]
[1776506168561,39.77,76564.84,0.0,-0.97366,2e-05,4.84366]
[1776506173605,39.77,76563.4167,0.0,-0.97368,2e-05,4.84129]
[1776506173692,39.77,76563.4167,0.0,-0.97368,2e-05,4.84129]
[1776506173730,39.77,76563.4167,0.0,-0.97368,2e-05,4.84129]
[1776506173936,39.77,76563.4167,0.0,-0.97368,2e-05,4.84129]
[1776506174171,39.78,76563.4167,0.0,-0.97368,2e-05,4.84168]
[1776506179206,39.78,76564.71,0.0,-0.97364,2e-05,4.84753]
[1776506184241,39.78,76566.7033,0.0,-0.97359,2e-05,4.85544]
[1776506186017,39.78,76567.9933,0.0,-0.97356,2e-05,4.85971]
[1776506186201,39.78,76567.9933,0.0,-0.97356,2e-05,4.85971]
[1776506187262,39.79,76578.1367,0.0,-0.97336,2e-05,4.89128]
[1776506189181,39.79,76578.0267,0.0,-0.97336,2e-05,4.89123]
[1776506189436,39.79,76578.0267,0.0,-0.97336,2e-05,4.89123]
[1776506189488,39.79,76578.0267,0.0,-0.97336,2e-05,4.89151]
[1776506190283,39.79,76583.76,0.0,-0.97324,2e-05,4.90935]
[1776506195588,39.79,76582.08,0.0,-0.97328,2e-05,4.90354]
[1776506199898,39.79,76582.4233,0.0,-0.97326,2e-05,4.90573]
[1776506199940,39.79,76582.4233,0.0,-0.97326,2e-05,4.90573]
[1776506205394,39.8,76590.3,0.0,-0.9731,2e-05,4.93146]
[1776506205628,39.8,76590.3,0.0,-0.9731,2e-05,4.93146]
[1776506205696,39.8,76590.3,0.0,-0.9731,2e-05,4.93146]
[1776506205883,39.8,76590.3,0.0,-0.9731,2e-05,4.93146]
[1776506205936,39.8,76590.3,0.0,-0.9731,2e-05,4.93146]
[1776506206037,39.8,76590.3,0.0,-0.9731,2e-05,4.93168]
[1776506207408,39.8,76594.4833,0.0,-0.97301,2e-05,4.94478]
[1776506212605,39.8,76592.9267,0.0,-0.97304,2e-05,4.94112]
[1776506213192,39.8,76592.9267,0.0,-0.97304,2e-05,4.94112]
[1776506213437,39.8,76592.9267,0.0,-0.97304,2e-05,4.94112]
[1776506219492,39.8,76591.7533,0.0,-0.97305,2e-05,4.93911]
[1776506221493,39.8,76591.33,0.0,-0.97306,2e-05,4.93804]
[1776506221689,39.8,76591.33,0.0,-0.97306,2e-05,4.93827]
[1776506221774,39.8,76591.33,0.0,-0.97306,2e-05,4.93827]
[1776506221935,39.8,76591.33,0.0,-0.97306,2e-05,4.93827]
[1776506222515,39.8,76591.33,0.0,-0.97305,2e-05,4.9385]
[1776506226544,39.81,76595.2633,0.0,-0.97297,2e-05,4.95144]
[1776506227551,39.81,76600.8867,0.0,-0.97286,2e-05,4.96895]
[1776506227634,39.81,76600.8867,0.0,-0.97286,2e-05,4.96895]
[1776506227702,39.81,76600.8867,0.0,-0.97286,2e-05,4.96895]
[1776506229565,39.81,76608.7433,0.0,-0.9727,2e-05,4.99353]
[1776506230572,39.81,76614.5733,0.0,-0.97258,2e-05,5.01173]
[1776506231527,39.81,76614.5733,0.0,-0.97258,2e-05,5.01173]
[1776506231690,39.81,76614.5733,0.0,-0.97258,2e-05,5.01181]
[1776506232183,39.81,76614.5733,0.0,-0.97258,2e-05,5.01181]
[1776506232436,39.81,76614.5733,0.0,-0.97258,2e-05,5.01181]
[1776506232586,39.81,76614.5733,0.0,-0.97258,2e-05,5.01188]
[1776506233593,39.81,76621.4367,0.0,-0.97245,2e-05,5.03334]
[1776506236614,39.81,76623.9233,0.0,-0.97239,2e-05,5.04126]
[1776506237621,39.81,76631.0767,0.0,-0.97225,2e-05,5.06364]
[1776506238583,39.81,76631.0767,0.0,-0.97225,2e-05,5.06364]
[1776506238691,39.81,76631.0767,0.0,-0.97225,2e-05,5.06365]
[1776506239632,39.81,76635.02,0.0,-0.97217,2e-05,5.07602]
[1776506244637,39.81,76633.66,0.0,-0.9722,2e-05,5.07174]
[1776506246401,39.81,76633.7667,0.0,-0.9722,2e-05,5.07209]
[1776506246438,39.81,76633.7667,0.0,-0.9722,2e-05,5.07209]
[1776506247080,39.81,76633.7667,0.0,-0.9722,2e-05,5.07211]
[1776506247196,39.81,76633.7667,0.0,-0.9722,2e-05,5.07211]
[1776506247297,39.81,76633.7667,0.0,-0.9722,2e-05,5.07214]
[1776506248641,39.81,76628.8233,0.0,-0.97229,2e-05,5.05668]
[1776506253645,39.81,76626.8267,0.0,-0.97234,2e-05,5.04852]
[1776506255949,39.81,76625.8967,0.0,-0.97236,2e-05,5.04571]
[1776506256196,39.81,76625.8967,0.0,-0.97236,2e-05,5.04571]
[1776506261653,39.81,76624.6533,0.0,-0.97239,2e-05,5.04217]
[1776506263622,39.81,76624.6533,0.0,-0.97239,2e-05,5.04217]
[1776506263690,39.81,76624.61,0.0,-0.97239,2e-05,5.04216]
[1776506264525,39.81,76624.61,0.0,-0.97239,2e-05,5.04216]
[1776506264626,39.81,76624.61,0.0,-0.97239,2e-05,5.04222]
[1776506264688,39.81,76624.61,0.0,-0.97239,2e-05,5.04222]
[1776506270662,39.81,76624.4567,0.0,-0.97239,2e-05,5.0421]
[1776506271285,39.81,76624.4567,0.0,-0.97239,2e-05,5.0421]
[1776506271439,39.81,76624.4567,0.0,-0.97239,2e-05,5.0421]
[1776506276382,39.81,76625.43,0.0,-0.97236,2e-05,5.04542]
[1776506276438,39.81,76625.43,0.0,-0.97236,2e-05,5.04542]
[1776506276949,39.81,76625.43,0.0,-0.97236,2e-05,5.04547]
[1776506277194,39.81,76625.43,0.0,-0.97236,2e-05,5.04547]
[1776506277252,39.81,76625.43,0.0,-0.97236,2e-05,5.04552]
[1776506282674,39.81,76626.26,0.0,-0.97235,2e-05,5.04836]
[1776506285860,39.81,76626.0433,0.0,-0.97235,2e-05,5.04784]
[1776506285939,39.81,76626.0433,0.0,-0.97235,2e-05,5.04784]
[1776506292684,39.81,76624.78,0.0,-0.97237,2e-05,5.04427]
[1776506298041,39.81,76624.6633,0.0,-0.97237,2e-05,5.04424]
[1776506299502,39.81,76624.6633,0.0,-0.97237,2e-05,5.04424]
[1776506299694,39.81,76624.6633,0.0,-0.97237,2e-05,5.0443]
[1776506299971,39.81,76624.6633,0.0,-0.97237,2e-05,5.0443]
[1776506300198,39.81,76624.6633,0.0,-0.97237,2e-05,5.0443]
[1776506300300,39.81,76624.6633,0.0,-0.97237,2e-05,5.04435]
[1776506306698,39.82,76624.19,0.0,-0.97238,2e-05,5.04322]
[1776506312139,39.82,76624.2367,0.0,-0.97239,2e-05,5.04159]
[1776506319188,39.82,76624.57,0.0,-0.97238,2e-05,5.04304]
[1776506321670,39.82,76624.5767,0.0,-0.97238,2e-05,5.04311]
[1776506321706,39.82,76624.5767,0.0,-0.97238,2e-05,5.04311]
[1776506326718,39.82,76626.2433,0.0,-0.97234,2e-05,5.04861]
[1776506330731,39.82,76626.22,0.0,-0.97234,2e-05,5.04874]
[1776506330938,39.82,76626.22,0.0,-0.97234,2e-05,5.04874]
[1776506331380,39.82,76626.22,0.0,-0.97234,2e-05,5.04874]
[1776506331439,39.82,76626.22,0.0,-0.97234,2e-05,5.04874]
[1776506331525,39.82,76626.22,0.0,-0.97234,2e-05,5.04878]
[1776506336727,39.82,76625.7533,0.0,-0.97235,2e-05,5.04757]
[1776506342350,39.82,76625.5833,0.0,-0.97235,2e-05,5.04734]
[1776506342940,39.82,76625.5833,0.0,-0.97235,2e-05,5.04734]
[1776506343209,39.82,76625.5833,0.0,-0.97235,2e-05,5.04734]
[1776506346737,39.82,76631.21,0.0,-0.97223,2e-05,5.06509]
[1776506352742,39.82,76634.3767,0.0,-0.97217,2e-05,5.07513]
[1776506358458,39.82,76636.2333,0.0,-0.97213,2e-05,5.08095]
[1776506358693,39.82,76636.2333,0.0,-0.97213,2e-05,5.08095]
[1776506358748,39.82,76626.98,0.0,-0.97232,2e-05,5.05198]
[1776506359135,39.82,76626.98,0.0,-0.97232,2e-05,5.05198]
[1776506359197,39.82,76626.98,0.0,-0.97232,2e-05,5.05198]
[1776506359469,39.82,76626.98,0.0,-0.97232,2e-05,5.05205]
[1776506360750,39.82,76623.0533,0.0,-0.9724,2e-05,5.03983]
[1776506366756,39.82,76622.6867,0.0,-0.9724,2e-05,5.03907]
[1776506368890,39.82,76622.6933,0.0,-0.9724,2e-05,5.03921]
[1776506368945,39.82,76622.6933,0.0,-0.9724,2e-05,5.03921]
[1776506374575,39.82,76624.76,0.0,-0.97237,2e-05,5.04385]
[1776506376634,39.82,76624.7333,0.0,-0.97237,2e-05,5.04383]
[1776506376693,39.82,76624.7333,0.0,-0.97237,2e-05,5.04383]
[1776506377442,39.82,76623.73,0.0,-0.97239,2e-05,5.04075]
[1776506377692,39.82,76623.73,0.0,-0.97239,2e-05,5.04075]
[1776506377740,39.82,76623.73,0.0,-0.97239,2e-05,5.04082]
[1776506383638,39.82,76623.87,0.0,-0.97238,2e-05,5.04162]
[1776506384200,39.82,76623.87,0.0,-0.97238,2e-05,5.04162]
[1776506384436,39.82,76623.87,0.0,-0.97238,2e-05,5.04162]
[1776506388150,39.82,76621.8067,0.0,-0.97242,2e-05,5.03544]
[1776506388192,39.82,76621.8067,0.0,-0.97242,2e-05,5.03544]
[1776506388251,39.82,76621.8067,0.0,-0.97242,2e-05,5.03551]
[1776506393783,39.82,76620.66,0.0,-0.97244,2e-05,5.03229]
[1776506397594,39.82,76620.66,0.0,-0.97244,2e-05,5.03251]
[1776506397689,39.82,76620.66,0.0,-0.97244,2e-05,5.03251]
[1776506402772,39.83,76620.3167,0.0,-0.97245,2e-05,5.03188]
[1776506403386,39.83,76620.3167,0.0,-0.97245,2e-05,5.03188]
[1776506403442,39.83,76620.3167,0.0,-0.97245,2e-05,5.03188]
[1776506404151,39.83,76620.3167,0.0,-0.97244,2e-05,5.03196]
[1776506404195,39.83,76620.3167,0.0,-0.97244,2e-05,5.03196]
[1776506404787,39.83,76620.3167,0.0,-0.97244,2e-05,5.03205]
[1776506405873,39.83,76618.7033,0.0,-0.97248,2e-05,5.02711]
[1776506405939,39.83,76618.7033,0.0,-0.97248,2e-05,5.02711]
[1776506406797,39.83,76610.4133,0.0,-0.97264,2e-05,5.00144]
[1776506410801,39.83,76604.3733,0.0,-0.97276,2e-05,4.98328]
[1776506410920,39.83,76604.3733,0.0,-0.97276,2e-05,4.98328]
[1776506410944,39.83,76604.3733,0.0,-0.97276,2e-05,4.98328]
[1776506412272,39.83,76603.45,0.0,-0.97277,2e-05,4.98058]
[1776506412437,39.83,76603.45,0.0,-0.97277,2e-05,4.98058]
[1776506412538,39.83,76603.45,0.0,-0.97277,2e-05,4.98074]
[1776506417808,39.83,76600.32,0.0,-0.97283,2e-05,4.97192]
[1776506419157,39.83,76602.12,0.0,-0.97279,2e-05,4.97765]
[1776506419199,39.83,76602.12,0.0,-0.97279,2e-05,4.97765]
[1776506424815,39.83,76602.8667,0.0,-0.97277,2e-05,4.98091]
[1776506429312,39.83,76603.4333,0.0,-0.97276,2e-05,4.98328]
[1776506429440,39.83,76603.4333,0.0,-0.97276,2e-05,4.98328]
[1776506430304,39.83,76603.4333,0.0,-0.97276,2e-05,4.98344]
[1776506430441,39.83,76603.4333,0.0,-0.97276,2e-05,4.98344]
[1776506430535,39.83,76603.4333,0.0,-0.97275,2e-05,4.9836]
[1776506433824,39.84,76598.0,0.0,-0.97287,2e-05,4.9652]
[1776506434289,39.84,76598.0,0.0,-0.97287,2e-05,4.9652]
[1776506434437,39.84,76598.0,0.0,-0.97287,2e-05,4.9652]
[1776506436827,39.84,76593.4833,0.0,-0.97296,2e-05,4.95185]
[1776506440766,39.84,76590.8133,0.0,-0.973,2e-05,4.94426]
[1776506440938,39.84,76590.8133,0.0,-0.973,2e-05,4.94426]
[1776506441460,39.84,76590.8133,0.0,-0.973,2e-05,4.94426]
[1776506441689,39.84,76590.8133,0.0,-0.973,2e-05,4.94426]
[1776506441760,39.84,76590.8133,0.0,-0.973,2e-05,4.94469]
[1776506446837,39.84,76587.9133,0.0,-0.97305,2e-05,4.93688]
[1776506447617,39.84,76587.9133,0.0,-0.97305,2e-05,4.93688]
[1776506447691,39.84,76587.9133,0.0,-0.97305,2e-05,4.93688]
[1776506452844,39.84,76586.4633,0.0,-0.97307,2e-05,4.9338]
[1776506455825,39.85,76586.0833,0.0,-0.97308,2e-05,4.9331]
[1776506455936,39.85,76586.2333,0.0,-0.97307,2e-05,4.93379]
[1776506458179,39.85,76586.4033,0.0,-0.97306,2e-05,4.9348]
[1776506458193,39.85,76586.4033,0.0,-0.97306,2e-05,4.9348]
[1776506458280,39.85,76586.4033,0.0,-0.97306,2e-05,4.93507]
[1776506459171,39.85,76578.2567,0.0,-0.97322,2e-05,4.91035]
[1776506460936,39.85,76574.8633,0.0,-0.97329,2e-05,4.90025]
[1776506466220,39.85,76572.3233,0.0,-0.97332,2e-05,4.89424]
[1776506468475,39.85,76572.5567,0.0,-0.97332,2e-05,4.89525]
[1776506468695,39.85,76572.5567,0.0,-0.97332,2e-05,4.89525]
[1776506468795,39.85,76572.5567,0.0,-0.97332,2e-05,4.89549]
[1776506469502,39.85,76572.5567,0.0,-0.97332,2e-05,4.89549]
[1776506469701,39.85,76572.5567,0.0,-0.97332,2e-05,4.89549]
[1776506469720,39.85,76572.5567,0.0,-0.97331,2e-05,4.89571]
[1776506470248,39.85,76586.87,0.0,-0.97303,2e-05,4.93981]
[1776506472261,39.86,76581.81,0.0,-0.97313,2e-05,4.92476]
[1776506474906,39.86,76580.7333,0.0,-0.97315,2e-05,4.92195]
[1776506474944,39.86,76580.7333,0.0,-0.97315,2e-05,4.92195]
[1776506480318,39.86,76583.23,0.0,-0.97309,2e-05,4.93103]
[1776506481951,39.86,76583.2867,0.0,-0.97308,2e-05,4.93143]
[1776506482193,39.86,76583.2867,0.0,-0.97308,2e-05,4.93143]
[1776506482565,39.86,76583.2867,0.0,-0.97308,2e-05,4.93143]
[1776506482697,39.86,76583.2867,0.0,-0.97308,2e-05,4.93143]
[1776506482798,39.86,76583.2867,0.0,-0.97308,2e-05,4.93167]
[1776506488375,39.86,76583.1467,0.0,-0.97308,2e-05,4.93262]
[1776506493410,39.87,76582.4367,0.0,-0.97309,2e-05,4.9295]
[1776506495424,39.87,76579.5367,0.0,-0.97315,2e-05,4.92116]
[1776506496431,39.87,76566.93,0.0,-0.97339,2e-05,4.88299]
[1776506497683,39.87,76566.93,0.0,-0.97339,2e-05,4.88299]
[1776506497936,39.87,76566.93,0.0,-0.97339,2e-05,4.8834]
[1776506499451,39.87,76545.7867,0.0,-0.97379,2e-05,4.82006]
[1776506501466,39.87,76541.8367,0.0,-0.97386,2e-05,4.80902]
[1776506502473,39.87,76537.5433,0.0,-0.97394,2e-05,4.79654]
[1776506504487,39.88,76532.55,0.0,-0.97403,2e-05,4.78248]
[1776506505289,39.88,76532.55,0.0,-0.97403,2e-05,4.78248]
[1776506505437,39.88,76532.55,0.0,-0.97403,2e-05,4.78248]
[1776506505990,39.88,76532.55,0.0,-0.97403,2e-05,4.78295]
[1776506506202,39.88,76532.55,0.0,-0.97403,2e-05,4.78295]
[1776506506501,39.88,76532.55,0.0,-0.97403,2e-05,4.78341]
[1776506509522,39.88,76536.31,0.0,-0.97394,2e-05,4.79607]
[1776506511470,39.88,76536.7833,0.0,-0.97393,2e-05,4.79793]
[1776506511691,39.88,76536.7833,0.0,-0.97393,2e-05,4.79793]
[1776506516571,39.89,76541.57,0.0,-0.97382,2e-05,4.81492]
[1776506517900,39.89,76541.57,0.0,-0.97382,2e-05,4.81492]
[1776506517909,39.89,76536.0167,0.0,-0.97393,2e-05,4.79863]
[1776506517936,39.89,76536.0167,0.0,-0.97393,2e-05,4.79863]
[1776506519117,39.89,76536.0167,0.0,-0.97393,2e-05,4.79909]
[1776506519192,39.89,76536.0167,0.0,-0.97393,2e-05,4.79909]
[1776506519592,39.89,76536.0167,0.0,-0.97392,2e-05,4.79956]
[1776506520602,39.89,76530.12,0.0,-0.97403,2e-05,4.7823]
[1776506521320,39.89,76530.12,0.0,-0.97403,2e-05,4.7823]
[1776506521609,39.89,76530.12,0.0,-0.97403,2e-05,4.78282]
[1776506522616,39.89,76520.0867,0.0,-0.97422,2e-05,4.75335]
[1776506524408,39.89,76520.0867,0.0,-0.97421,2e-05,4.75394]
[1776506525642,39.9,76506.8433,0.0,-0.97445,2e-05,4.71562]
[1776506530207,39.9,76510.49,0.0,-0.97437,2e-05,4.72871]
[1776506530678,39.9,76510.49,0.0,-0.97437,2e-05,4.72934]
[1776506531685,39.91,76494.8,0.0,-0.97466,2e-05,4.6835]
[1776506532692,39.91,76478.0067,0.0,-0.97497,2e-05,4.63477]
[1776506533192,39.91,76478.0067,0.0,-0.97497,2e-05,4.63477]
[1776506536720,39.91,76467.22,0.0,-0.97515,2e-05,4.60612]
[1776506538680,39.91,76464.5633,0.0,-0.97519,2e-05,4.59912]
[1776506539527,39.92,76464.5633,0.0,-0.97518,2e-05,4.59988]
[1776506540748,39.92,76459.3633,0.0,-0.97527,2e-05,4.5863]
[1776506543169,39.92,76459.71,0.0,-0.97525,2e-05,4.58883]
[1776506544520,39.92,76459.71,0.0,-0.97525,2e-05,4.58956]
[1776506545783,39.93,76467.0467,0.0,-0.9751,2e-05,4.61247]
[1776506546790,39.93,76459.8367,0.0,-0.97523,2e-05,4.59227]
[1776506547797,39.93,76446.7033,0.0,-0.97547,2e-05,4.55497]
[1776506548063,39.93,76446.7033,0.0,-0.97547,2e-05,4.55497]
[1776506549811,39.93,76446.7033,0.0,-0.97546,2e-05,4.55579]
[1776506550818,39.94,76446.6833,0.0,-0.97545,2e-05,4.55744]
[1776506551824,39.94,76434.6533,0.0,-0.97567,2e-05,4.52163]
[1776506552835,39.94,76425.4933,0.0,-0.97583,2e-05,4.49622]
[1776506553100,39.94,76425.4933,0.0,-0.97583,2e-05,4.49622]
[1776506554567,39.94,76425.4933,0.0,-0.97583,2e-05,4.49712]
[1776506555856,39.95,76431.7033,0.0,-0.9757,2e-05,4.51675]
[1776506556863,39.95,76427.07,0.0,-0.97578,2e-05,4.50435]
[1776506558231,39.95,76425.84,0.0,-0.9758,2e-05,4.50172]
[1776506559883,39.96,76421.6267,0.0,-0.97586,2e-05,4.49148]
[1776506562905,39.96,76416.4367,0.0,-0.97594,2e-05,4.47946]
[1776506564922,39.97,76410.87,0.0,-0.97602,2e-05,4.4655]
[1776506565929,39.97,76410.44,0.0,-0.97602,2e-05,4.4652]
[1776506566935,39.97,76418.1933,0.0,-0.97588,2e-05,4.48827]
[1776506567943,39.97,76417.8367,0.0,-0.97588,2e-05,4.48822]
[1776506568820,39.97,76417.8367,0.0,-0.97588,2e-05,4.48822]
[1776506569348,39.97,76417.8367,0.0,-0.97587,2e-05,4.48921]
[1776506569912,39.97,76417.8367,0.0,-0.97587,2e-05,4.48921]
[1776506569939,39.97,76417.8367,0.0,-0.97587,2e-05,4.48921]
[1776506569957,39.98,76417.8367,0.0,-0.97587,2e-05,4.49019]
[1776506570965,39.98,76405.81,0.0,-0.97608,2e-05,4.45683]
[1776506574349,39.99,76404.3133,0.0,-0.97608,2e-05,4.45548]
[1776506574437,39.99,76404.3133,0.0,-0.97608,2e-05,4.45548]
[1776506575972,39.99,76408.2633,0.0,-0.976,2e-05,4.46864]
[1776506576572,39.99,76408.2633,0.0,-0.976,2e-05,4.46864]
[1776506576690,39.99,76408.2633,0.0,-0.976,2e-05,4.46864]
[1776506576791,39.99,76408.2633,0.0,-0.976,2e-05,4.46959]
[1776506577977,39.99,76411.9567,0.0,-0.97592,2e-05,4.48106]
[1776506580475,40.0,76412.53,0.0,-0.9759,2e-05,4.48455]
[1776506580687,40.0,76412.53,0.0,-0.9759,2e-05,4.48455]
[1776506583983,40.01,76416.3433,0.0,-0.97581,2e-05,4.49912]
[1776506584984,40.01,76423.1767,0.0,-0.97568,2e-05,4.5196]
[1776506585985,40.01,76428.7833,0.0,-0.97557,2e-05,4.53657]
[1776506586099,40.01,76428.7833,0.0,-0.97557,2e-05,4.53657]
[1776506586195,40.01,76428.7833,0.0,-0.97557,2e-05,4.53657]
[1776506586986,40.01,76432.8633,0.0,-0.9755,2e-05,4.54916]
[1776506588991,40.02,76441.1067,0.0,-0.97534,2e-05,4.57461]
[1776506589992,40.02,76445.6033,0.0,-0.97525,2e-05,4.58841]
[1776506590164,40.02,76445.6033,0.0,-0.97525,2e-05,4.58841]
[1776506592185,40.02,76445.4333,0.0,-0.97524,2e-05,4.5894]
[1776506592995,40.02,76454.0067,0.0,-0.97508,2e-05,4.61507]
[1776506593033,40.02,76454.0067,0.0,-0.97508,2e-05,4.61507]
[1776506593189,40.02,76454.0067,0.0,-0.97508,2e-05,4.61507]
[1776506593996,40.02,76454.09,0.0,-0.97507,2e-05,4.61603]
[1776506598000,40.03,76459.5167,0.0,-0.97496,2e-05,4.63467]
[1776506599001,40.03,76467.13,0.0,-0.97481,2e-05,4.65763]
[1776506600035,40.03,76469.4167,0.0,-0.97476,2e-05,4.66498]
[1776506600198,40.03,76469.4167,0.0,-0.97476,2e-05,4.66498]
[1776506601004,40.03,76473.21,0.0,-0.97469,2e-05,4.67675]
[1776506603006,40.04,76478.3033,0.0,-0.97459,2e-05,4.69296]
[1776506606634,40.04,76479.6267,0.0,-0.97455,2e-05,4.69861]
[1776506606688,40.04,76479.6267,0.0,-0.97455,2e-05,4.69861]
[1776506607631,40.04,76479.6267,0.0,-0.97455,2e-05,4.69919]
[1776506607691,40.04,76479.6267,0.0,-0.97455,2e-05,4.69919]
[1776506608457,40.04,76479.6267,0.0,-0.97454,2e-05,4.6998]
[1776506608691,40.04,76479.6267,0.0,-0.97454,2e-05,4.6998]
[1776506608792,40.04,76479.6267,0.0,-0.97454,2e-05,4.70045]
[1776506610013,40.05,76462.21,0.0,-0.97486,2e-05,4.64985]
[1776506612872,40.05,76460.3233,0.0,-0.9749,2e-05,4.64362]
[1776506612940,40.05,76460.3233,0.0,-0.9749,2e-05,4.64362]
[1776506615019,40.05,76455.49,0.0,-0.97497,2e-05,4.63151]
[1776506616346,40.05,76455.55,0.0,-0.97497,2e-05,4.63236]
[1776506616436,40.05,76455.55,0.0,-0.97497,2e-05,4.63236]
[1776506618022,40.06,76449.67,0.0,-0.97507,2e-05,4.61659]
[1776506618214,40.06,76449.67,0.0,-0.97507,2e-05,4.61659]
[1776506618437,40.06,76449.67,0.0,-0.97507,2e-05,4.61659]
[1776506618492,40.06,76449.67,0.0,-0.97506,2e-05,4.61731]
[1776506620024,40.06,76444.97,0.0,-0.97514,2e-05,4.60434]
[1776506621457,40.06,76445.42,0.0,-0.97513,2e-05,4.60638]
[1776506628032,40.07,76442.6233,0.0,-0.97515,2e-05,4.60331]
[1776506633405,40.08,76441.4267,0.0,-0.97514,2e-05,4.60416]
[1776506635420,40.09,76441.7167,0.0,-0.97513,2e-05,4.60648]
[1776506636268,40.09,76441.7167,0.0,-0.97513,2e-05,4.60648]
[1776506636436,40.09,76441.7167,0.0,-0.97513,2e-05,4.60648]
[1776506636538,40.09,76441.7167,0.0,-0.97512,2e-05,4.60724]
[1776506637434,40.09,76432.7233,0.0,-0.97528,2e-05,4.58189]
[1776506642470,40.1,76431.6867,0.0,-0.97528,2e-05,4.58267]
[1776506646499,40.11,76434.0133,0.0,-0.97522,2e-05,4.59234]
[1776506647506,40.11,76440.29,0.0,-0.9751,2e-05,4.61127]
[1776506649519,40.11,76444.7767,0.0,-0.97501,2e-05,4.62569]
[1776506651534,40.11,76448.56,0.0,-0.97493,2e-05,4.63806]
[1776506656570,40.12,76452.7967,0.0,-0.97483,2e-05,4.65367]
[1776506659592,40.12,76452.9433,0.0,-0.97481,2e-05,4.65592]
[1776506660598,40.12,76462.1433,0.0,-0.97464,2e-05,4.68351]
[1776506662482,40.13,76462.6967,0.0,-0.97462,2e-05,4.68572]
[1776506662698,40.13,76462.6967,0.0,-0.97462,2e-05,4.68572]
[1776506662799,40.13,76462.6967,0.0,-0.97462,2e-05,4.68633]
[1776506663619,40.13,76456.9567,0.0,-0.97472,2e-05,4.67008]
[1776506666641,40.13,76458.6933,0.0,-0.97468,2e-05,4.67708]
[1776506667648,40.13,76438.9633,0.0,-0.97504,2e-05,4.62009]
[1776506672683,40.14,76437.23,0.0,-0.97506,2e-05,4.61652]
[1776506674697,40.15,76432.92,0.0,-0.97513,2e-05,4.6054]
[1776506679732,40.15,76439.5467,0.0,-0.97498,2e-05,4.62814]
[1776506684767,40.16,76438.57,0.0,-0.97498,2e-05,4.62863]
[1776506688795,40.17,76433.1867,0.0,-0.97506,2e-05,4.6157]
[1776506690020,40.17,76433.1867,0.0,-0.97506,2e-05,4.6157]
[1776506690569,40.17,76433.1867,0.0,-0.97506,2e-05,4.61639]
[1776506691819,40.17,76426.79,0.0,-0.97517,2e-05,4.59927]
[1776506692826,40.17,76421.0867,0.0,-0.97527,2e-05,4.58351]
[1776506693603,40.17,76421.0867,0.0,-0.97527,2e-05,4.58351]
[1776506694827,40.17,76421.0867,0.0,-0.97526,2e-05,4.58428]
[1776506695852,40.18,76417.2933,0.0,-0.97532,2e-05,4.57488]
[1776506696859,40.18,76406.1833,0.0,-0.97552,2e-05,4.54371]
[1776506697866,40.18,76398.9067,0.0,-0.97564,2e-05,4.52361]
[1776506698139,40.18,76398.9067,0.0,-0.97564,2e-05,4.52361]
[1776506699880,40.19,76417.8,0.0,-0.97529,2e-05,4.57945]
[1776506703908,40.19,76413.2967,0.0,-0.97535,2e-05,4.56946]
[1776506707787,40.2,76415.06,0.0,-0.97531,2e-05,4.57679]
[1776506709095,40.2,76415.06,0.0,-0.9753,2e-05,4.57752]
[1776506709124,40.2,76421.8167,0.0,-0.97517,2e-05,4.59778]
[1776506709195,40.2,76421.8167,0.0,-0.97517,2e-05,4.59778]
[1776506711676,40.2,76423.03,0.0,-0.97514,2e-05,4.60268]
[1776506712127,40.2,76427.2067,0.0,-0.97506,2e-05,4.61549]
[1776506712972,40.21,76427.2067,0.0,-0.97506,2e-05,4.61621]
[1776506713979,40.21,76419.7267,0.0,-0.97519,2e-05,4.59527]
[1776506714987,40.21,76410.9833,0.0,-0.97534,2e-05,4.57077]
[1776506715318,40.21,76410.9833,0.0,-0.97534,2e-05,4.57077]
[1776506717003,40.21,76407.0333,0.0,-0.9754,2e-05,4.56093]
[1776506719017,40.22,76403.29,0.0,-0.97546,2e-05,4.55173]
[1776506723439,40.22,76405.9467,0.0,-0.97539,2e-05,4.56244]
[1776506726032,40.23,76406.4533,0.0,-0.97538,2e-05,4.56542]
[1776506726069,40.23,76406.4533,0.0,-0.97537,2e-05,4.56618]
[1776506726196,40.23,76406.4533,0.0,-0.97537,2e-05,4.56618]
[1776506729090,40.23,76411.44,0.0,-0.97527,2e-05,4.58278]
[1776506732110,40.24,76408.1867,0.0,-0.97532,2e-05,4.57366]
[1776506733119,40.24,76396.5733,0.0,-0.97553,2e-05,4.54103]
[1776506734126,40.24,76400.0367,0.0,-0.97546,2e-05,4.55174]
[1776506734825,40.24,76400.0367,0.0,-0.97546,2e-05,4.55174]
[1776506734942,40.24,76400.0367,0.0,-0.97546,2e-05,4.55174]
[1776506739749,40.25,76400.44,0.0,-0.97543,2e-05,4.55675]
[1776506739942,40.25,76400.44,0.0,-0.97543,2e-05,4.55675]
[1776506740043,40.25,76400.44,0.0,-0.97542,2e-05,4.55752]
[1776506740991,40.25,76400.44,0.0,-0.97542,2e-05,4.55752]
[1776506741198,40.25,76400.44,0.0,-0.97542,2e-05,4.55827]
[1776506746764,40.26,76399.5767,0.0,-0.97541,2e-05,4.55957]
[1776506746936,40.26,76399.5767,0.0,-0.97541,2e-05,4.55957]
[1776506747037,40.26,76399.5767,0.0,-0.9754,2e-05,4.56032]
[1776506748166,40.27,76395.8833,0.0,-0.97547,2e-05,4.55048]
[1776506748310,40.27,76395.8833,0.0,-0.97547,2e-05,4.55048]
[1776506748437,40.27,76395.8833,0.0,-0.97547,2e-05,4.55048]
[1776506754172,40.28,76394.47,0.0,-0.97546,2e-05,4.5511]
[1776506755867,40.28,76394.4133,0.0,-0.97546,2e-05,4.55171]
[1776506755936,40.28,76394.4133,0.0,-0.97546,2e-05,4.55171]
[1776506756037,40.28,76394.4133,0.0,-0.97545,2e-05,4.55248]
[1776506756941,40.28,76394.4133,0.0,-0.97545,2e-05,4.55248]
[1776506757196,40.28,76394.4133,0.0,-0.97545,2e-05,4.55325]
[1776506762748,40.29,76393.7267,0.0,-0.97543,2e-05,4.55513]
[1776506762936,40.29,76393.7267,0.0,-0.97543,2e-05,4.55513]
[1776506763037,40.29,76393.7267,0.0,-0.97543,2e-05,4.5559]
[1776506764283,40.29,76391.2367,0.0,-0.97547,2e-05,4.54953]
[1776506764436,40.29,76391.2367,0.0,-0.97547,2e-05,4.54953]
[1776506771189,40.31,76391.16,0.0,-0.97544,2e-05,4.55469]
[1776506775153,40.31,76391.1333,0.0,-0.97542,2e-05,4.5569]
[1776506775193,40.31,76391.22,0.0,-0.97542,2e-05,4.55791]
[1776506775197,40.31,76391.22,0.0,-0.97542,2e-05,4.55791]
[1776506776778,40.31,76394.2233,0.0,-0.97536,2e-05,4.56728]
[1776506776937,40.31,76394.2233,0.0,-0.97536,2e-05,4.56728]
[1776506779197,40.32,76397.9367,0.0,-0.97528,2e-05,4.58015]
[1776506784210,40.33,76398.6833,0.0,-0.97524,2e-05,4.58588]
[1776506784785,40.33,76398.6833,0.0,-0.97524,2e-05,4.58588]
[1776506784886,40.33,76398.6833,0.0,-0.97523,2e-05,4.58663]
[1776506786200,40.33,76398.6833,0.0,-0.97523,2e-05,4.58663]
[1776506786212,40.33,76386.6933,0.0,-0.97545,2e-05,4.55291]
[1776506787593,40.33,76386.5267,0.0,-0.97544,2e-05,4.5532]
[1776506792218,40.34,76376.3833,0.0,-0.97561,2e-05,4.52598]
[1776506792592,40.34,76376.3833,0.0,-0.97561,2e-05,4.52598]
[1776506793221,40.34,76365.5767,0.0,-0.9758,2e-05,4.49605]
[1776506794222,40.34,76359.1667,0.0,-0.97591,2e-05,4.47875]
[1776506796453,40.35,76357.29,0.0,-0.97593,2e-05,4.47518]
[1776506797225,40.35,76361.97,0.0,-0.97584,2e-05,4.48931]
[1776506798226,40.35,76378.8333,0.0,-0.97554,2e-05,4.53813]
[1776506799227,40.35,76388.1633,0.0,-0.97536,2e-05,4.56561]
[1776506804618,40.36,76394.65,0.0,-0.97522,2e-05,4.58859]
[1776506805625,40.36,76398.6267,0.0,-0.97514,2e-05,4.6007]
[1776506806632,40.37,76406.62,0.0,-0.97499,2e-05,4.62444]
[1776506808236,40.37,76421.0,0.0,-0.97472,2e-05,4.66684]
[1776506809232,40.37,76421.0,0.0,-0.97472,2e-05,4.66684]
[1776506809237,40.37,76421.47,0.0,-0.97471,2e-05,4.66878]
[1776506809436,40.37,76421.47,0.0,-0.97471,2e-05,4.66878]
[1776506809653,40.37,76421.47,0.0,-0.97471,2e-05,4.66937]
[1776506811603,40.37,76418.2267,0.0,-0.97476,2e-05,4.66049]
[1776506811697,40.37,76418.2267,0.0,-0.97476,2e-05,4.66049]
[1776506813683,40.38,76423.5833,0.0,-0.97465,2e-05,4.6778]
[1776506814690,40.38,76427.04,0.0,-0.97459,2e-05,4.68842]
[1776506815696,40.38,76432.4633,0.0,-0.97448,2e-05,4.7048]
[1776506816704,40.38,76437.4233,0.0,-0.97439,2e-05,4.71984]
[1776506817711,40.38,76441.2067,0.0,-0.97431,2e-05,4.73142]
[1776506818718,40.38,76447.0533,0.0,-0.9742,2e-05,4.74909]
[1776506819725,40.38,76451.8867,0.0,-0.97411,2e-05,4.76376]
[1776506820731,40.38,76459.8567,0.0,-0.97395,2e-05,4.78777]
[1776506821781,40.38,76459.8567,0.0,-0.97395,2e-05,4.78777]
[1776506821938,40.38,76459.8567,0.0,-0.97395,2e-05,4.78777]
[1776506821986,40.38,76459.8567,0.0,-0.97395,2e-05,4.78818]
[1776506822746,40.38,76453.0833,0.0,-0.97408,2e-05,4.76851]
[1776506823753,40.38,76448.58,0.0,-0.97416,2e-05,4.75559]
[1776506824441,40.38,76448.58,0.0,-0.97416,2e-05,4.75559]
[1776506824695,40.38,76448.58,0.0,-0.97416,2e-05,4.75559]
[1776506825767,40.39,76452.1633,0.0,-0.97409,2e-05,4.76701]
[1776506828264,40.39,76456.9233,0.0,-0.97399,2e-05,4.78191]
[1776506828789,40.39,76456.9233,0.0,-0.97399,2e-05,4.78236]
[1776506829796,40.39,76443.5767,0.0,-0.97424,2e-05,4.74338]
[1776506830803,40.39,76427.6433,0.0,-0.97453,2e-05,4.69706]
[1776506831810,40.39,76424.11,0.0,-0.97459,2e-05,4.68728]
[1776506832817,40.39,76418.78,0.0,-0.97469,2e-05,4.67226]
[1776506833958,40.39,76418.78,0.0,-0.97469,2e-05,4.67226]
[1776506834206,40.39,76418.78,0.0,-0.97469,2e-05,4.67226]
[1776506834270,40.4,76409.4867,0.0,-0.97485,2e-05,4.6458]
[1776506835302,40.4,76409.4867,0.0,-0.97485,2e-05,4.6464]
[1776506835838,40.4,76409.4867,0.0,-0.97485,2e-05,4.64661]
[1776506836845,40.4,76384.4733,0.0,-0.9753,2e-05,4.57462]
[1776506837852,40.4,76363.14,0.0,-0.97568,2e-05,4.51393]
[1776506838431,40.4,76363.14,0.0,-0.97568,2e-05,4.51393]
[1776506838859,40.4,76363.14,0.0,-0.97568,2e-05,4.51424]
[1776506843894,40.41,76356.4,0.0,-0.97578,2e-05,4.4992]
[1776506844901,40.41,76359.8967,0.0,-0.97571,2e-05,4.50995]
[1776506847756,40.41,76359.34,0.0,-0.97571,2e-05,4.51002]
[1776506847935,40.41,76359.34,0.0,-0.97571,2e-05,4.51002]
[1776506848025,40.42,76359.34,0.0,-0.9757,2e-05,4.51085]
[1776506848929,40.42,76355.7233,0.0,-0.97576,2e-05,4.50141]
[1776506850943,40.42,76352.05,0.0,-0.97582,2e-05,4.49265]
[1776506851950,40.42,76357.5233,0.0,-0.97572,2e-05,4.50703]
[1776506852956,40.43,76353.5533,0.0,-0.97579,2e-05,4.4966]
[1776506854001,40.43,76353.5533,0.0,-0.97579,2e-05,4.4966]
[1776506854192,40.43,76353.5533,0.0,-0.97579,2e-05,4.4966]
[1776506855978,40.43,76357.04,0.0,-0.97571,2e-05,4.50896]
[1776506858481,40.43,76359.32,0.0,-0.97566,2e-05,4.51704]
[1776506858634,40.43,76359.32,0.0,-0.97566,2e-05,4.51704]
[1776506858999,40.44,76359.32,0.0,-0.97566,2e-05,4.5178]
[1776506860012,40.44,76367.1133,0.0,-0.97551,2e-05,4.54077]
[1776506860780,40.44,76367.1133,0.0,-0.97551,2e-05,4.54077]
[1776506860938,40.44,76367.1133,0.0,-0.97551,2e-05,4.54077]
[1776506862024,40.44,76373.89,0.0,-0.97538,2e-05,4.56162]
[1776506864038,40.44,76376.1667,0.0,-0.97533,2e-05,4.56951]
[1776506865045,40.45,76391.39,0.0,-0.97505,2e-05,4.61392]
[1776506867059,40.45,76402.6367,0.0,-0.97484,2e-05,4.64768]
[1776506868644,40.45,76404.7,0.0,-0.97479,2e-05,4.65424]
[1776506868689,40.45,76404.7,0.0,-0.97479,2e-05,4.65424]
[1776506869073,40.45,76404.7,0.0,-0.97479,2e-05,4.6548]
[1776506870080,40.45,76408.1467,0.0,-0.97472,2e-05,4.6654]
[1776506870596,40.45,76408.1467,0.0,-0.97472,2e-05,4.6654]
[1776506870697,40.45,76408.1467,0.0,-0.97472,2e-05,4.6654]
[1776506873101,40.46,76403.7067,0.0,-0.97479,2e-05,4.65422]
[1776506875116,40.46,76400.45,0.0,-0.97485,2e-05,4.64595]
[1776506876379,40.46,76400.4667,0.0,-0.97484,2e-05,4.64659]
[1776506876435,40.46,76400.4667,0.0,-0.97484,2e-05,4.64659]
[1776506877129,40.46,76400.4667,0.0,-0.97484,2e-05,4.64719]
[1776506877784,40.46,76400.4667,0.0,-0.97484,2e-05,4.64719]
[1776506877943,40.46,76400.4667,0.0,-0.97484,2e-05,4.64719]
[1776506882143,40.47,76398.2833,0.0,-0.97486,2e-05,4.64323]
[1776506882199,40.47,76398.2833,0.0,-0.97486,2e-05,4.64323]
[1776506882244,40.47,76398.2833,0.0,-0.97486,2e-05,4.64381]
[1776506883049,40.47,76398.2833,0.0,-0.97486,2e-05,4.64381]
[1776506883191,40.47,76398.2833,0.0,-0.97486,2e-05,4.64381]
[1776506884178,40.47,76405.8,0.0,-0.97471,2e-05,4.66679]
[1776506885185,40.47,76401.4867,0.0,-0.97479,2e-05,4.65484]
[1776506887199,40.47,76398.11,0.0,-0.97484,2e-05,4.64621]
[1776506889611,40.48,76399.5667,0.0,-0.97481,2e-05,4.65161]
[1776506889697,40.48,76399.5667,0.0,-0.97481,2e-05,4.65161]
[1776506891396,40.48,76397.4267,0.0,-0.97484,2e-05,4.64658]
[1776506891436,40.48,76397.4267,0.0,-0.97484,2e-05,4.64658]
[1776506892234,40.48,76397.4267,0.0,-0.97484,2e-05,4.64719]
[1776506893240,40.48,76392.04,0.0,-0.97493,2e-05,4.63219]
[1776506894924,40.48,76391.0267,0.0,-0.97495,2e-05,4.62987]
[1776506894939,40.48,76391.0267,0.0,-0.97495,2e-05,4.62987]
[1776506895255,40.48,76391.0267,0.0,-0.97494,2e-05,4.6305]
[1776506896588,40.49,76388.9733,0.0,-0.97498,2e-05,4.62521]
[1776506896690,40.49,76388.9733,0.0,-0.97498,2e-05,4.62521]
[1776506898276,40.49,76380.2,0.0,-0.97513,2e-05,4.60123]
[1776506899283,40.49,76376.3733,0.0,-0.97519,2e-05,4.5909]
[1776506901151,40.49,76375.1633,0.0,-0.97521,2e-05,4.5881]
[1776506901205,40.49,76375.1633,0.0,-0.97521,2e-05,4.5881]
[1776506902877,40.5,76376.37,0.0,-0.97518,2e-05,4.59292]
[1776506903311,40.5,76376.37,0.0,-0.97518,2e-05,4.59358]
[1776506905325,40.5,76370.86,0.0,-0.97527,2e-05,4.57915]
[1776506906384,40.5,76369.32,0.0,-0.97529,2e-05,4.57543]
[1776506907339,40.5,76369.32,0.0,-0.97528,2e-05,4.57614]
[1776506909353,40.51,76366.1,0.0,-0.97533,2e-05,4.56833]
[1776506914359,40.51,76367.8,0.0,-0.97529,2e-05,4.5747]
[1776506915496,40.52,76370.1033,0.0,-0.97524,2e-05,4.582]
[1776506916361,40.52,76359.3833,0.0,-0.97543,2e-05,4.55204]
[1776506917362,40.52,76332.5867,0.0,-0.97591,2e-05,4.47682]
[1776506918363,40.52,76326.06,0.0,-0.97602,2e-05,4.45834]
[1776506918638,40.52,76326.06,0.0,-0.97602,2e-05,4.45834]
[1776506919364,40.52,76326.6367,0.0,-0.97601,2e-05,4.45986]
[1776506920365,40.52,76331.6233,0.0,-0.97593,2e-05,4.47378]
[1776506921366,40.52,76336.06,0.0,-0.97585,2e-05,4.48617]
[1776506922367,40.52,76331.2467,0.0,-0.97593,2e-05,4.47246]
[1776506923368,40.52,76323.8733,0.0,-0.97606,2e-05,4.45162]
[1776506924369,40.52,76321.0633,0.0,-0.97611,2e-05,4.44365]
[1776506928373,40.52,76318.2833,0.0,-0.97616,2e-05,4.43622]
[1776506929374,40.52,76315.58,0.0,-0.97621,2e-05,4.42877]
[1776506930375,40.52,76310.44,0.0,-0.9763,2e-05,4.41454]
[1776506935686,40.52,76310.79,0.0,-0.97629,2e-05,4.41622]
[1776506938691,40.52,76308.28,0.0,-0.97633,2e-05,4.40964]
[1776506938792,40.52,76308.28,0.0,-0.97633,2e-05,4.40979]
[1776506939966,40.52,76308.28,0.0,-0.97633,2e-05,4.40979]
[1776506940187,40.52,76308.28,0.0,-0.97633,2e-05,4.40979]
[1776506945390,40.52,76309.6767,0.0,-0.9763,2e-05,4.41403]
[1776506948608,40.52,76311.4,0.0,-0.97627,2e-05,4.41877]
[1776506948692,40.52,76311.4,0.0,-0.97627,2e-05,4.41877]
[1776506950395,40.52,76318.81,0.0,-0.97614,2e-05,4.4394]
[1776506951397,40.52,76330.95,0.0,-0.97593,2e-05,4.47342]
[1776506952398,40.52,76343.3667,0.0,-0.9757,2e-05,4.50933]
[1776506953399,40.53,76347.7733,0.0,-0.97562,2e-05,4.52262]
[1776506954999,40.53,76348.1267,0.0,-0.97561,2e-05,4.5244]
[1776506955192,40.53,76348.1267,0.0,-0.97561,2e-05,4.5244]
[1776506956688,40.53,76348.17,0.0,-0.9756,2e-05,4.52607]
[1776506957018,40.53,76348.17,0.0,-0.9756,2e-05,4.52607]
[1776506957119,40.53,76348.17,0.0,-0.97559,2e-05,4.52684]
[1776506962408,40.54,76348.3533,0.0,-0.97556,2e-05,4.53121]
[1776506964453,40.54,76346.2267,0.0,-0.97559,2e-05,4.5267]
[1776506964693,40.54,76346.2267,0.0,-0.97559,2e-05,4.5267]
[1776506965545,40.55,76346.8833,0.0,-0.97557,2e-05,4.52934]
[1776506965688,40.55,76346.8833,0.0,-0.97557,2e-05,4.52934]
[1776506966412,40.55,76347.2233,0.0,-0.97556,2e-05,4.53106]
[1776506969100,40.55,76347.1733,0.0,-0.97555,2e-05,4.53244]
[1776506971417,40.56,76337.71,0.0,-0.97572,2e-05,4.50591]
[1776506972692,40.56,76338.34,0.0,-0.9757,2e-05,4.50849]
[1776506978424,40.57,76338.0767,0.0,-0.97568,2e-05,4.51249]
[1776506978831,40.57,76338.0767,0.0,-0.97568,2e-05,4.51249]
[1776506978936,40.57,76338.0767,0.0,-0.97568,2e-05,4.51249]
[1776506979037,40.57,76338.0767,0.0,-0.97567,2e-05,4.51327]
[1776506984430,40.58,76341.32,0.0,-0.97559,2e-05,4.52631]
[1776506985147,40.58,76341.32,0.0,-0.97559,2e-05,4.52631]
[1776506986432,40.58,76331.1333,0.0,-0.97576,2e-05,4.49901]
[1776506987433,40.59,76313.7067,0.0,-0.97606,2e-05,4.45081]
[1776506988774,40.59,76310.6167,0.0,-0.97611,2e-05,4.44305]
[1776506994280,40.6,76311.3133,0.0,-0.97607,2e-05,4.44944]
[1776506994436,40.6,76311.3133,0.0,-0.97607,2e-05,4.44944]
[1776506994440,40.6,76310.0933,0.0,-0.97609,2e-05,4.44691]
[1776506997604,40.61,76307.7567,0.0,-0.97611,2e-05,4.44304]
[1776506997690,40.61,76307.7567,0.0,-0.97611,2e-05,4.44304]
[1776507003019,40.62,76308.45,0.0,-0.97606,2e-05,4.45028]
[1776507005033,40.62,76301.7533,0.0,-0.97617,2e-05,4.43338]
[1776507006452,40.62,76296.5967,0.0,-0.97625,2e-05,4.41991]
[1776507006502,40.62,76296.5967,0.0,-0.97625,2e-05,4.41991]
[1776507008454,40.63,76282.7367,0.0,-0.97648,2e-05,4.38331]
[1776507009924,40.63,76282.7367,0.0,-0.97648,2e-05,4.38428]
[1776507011078,40.64,76288.9833,0.0,-0.97636,2e-05,4.40354]
[1776507012085,40.64,76284.1667,0.0,-0.97643,2e-05,4.39114]
[1776507014099,40.64,76278.42,0.0,-0.97652,2e-05,4.3772]
[1776507015107,40.64,76280.1267,0.0,-0.97648,2e-05,4.38286]
[1776507016114,40.65,76288.7033,0.0,-0.97633,2e-05,4.40757]
[1776507017463,40.65,76305.3767,0.0,-0.97603,2e-05,4.45499]
[1776507019135,40.65,76304.4633,0.0,-0.97604,2e-05,4.4542]
[1776507019635,40.65,76304.4633,0.0,-0.97604,2e-05,4.4542]
[1776507019698,40.65,76304.4633,0.0,-0.97604,2e-05,4.4542]
[1776507021163,40.65,76304.4633,0.0,-0.97603,2e-05,4.45511]
[1776507021190,40.65,76304.4633,0.0,-0.97603,2e-05,4.45511]
[1776507021254,40.66,76304.4633,0.0,-0.97603,2e-05,4.45602]
[1776507022156,40.66,76293.4733,0.0,-0.97621,2e-05,4.4262]
[1776507023809,40.66,76293.6467,0.0,-0.9762,2e-05,4.42759]
[1776507025178,40.67,76295.9867,0.0,-0.97615,2e-05,4.436]
[1776507026185,40.67,76278.1867,0.0,-0.97645,2e-05,4.38748]
[1776507027156,40.67,76278.1867,0.0,-0.97645,2e-05,4.38748]
[1776507028199,40.67,76271.8933,0.0,-0.97655,2e-05,4.37206]
[1776507033234,40.68,76273.7067,0.0,-0.9765,2e-05,4.38005]
[1776507034036,40.68,76273.7067,0.0,-0.9765,2e-05,4.38005]
[1776507034190,40.68,76273.7067,0.0,-0.9765,2e-05,4.38005]
[1776507034240,40.69,76273.7067,0.0,-0.97649,2e-05,4.38101]
[1776507035248,40.69,76277.7367,0.0,-0.97642,2e-05,4.39312]
[1776507036267,40.69,76277.7367,0.0,-0.97642,2e-05,4.39312]
[1776507036438,40.69,76277.7367,0.0,-0.97642,2e-05,4.39312]
[1776507040970,40.7,76275.1333,0.0,-0.97643,2e-05,4.39071]
[1776507041188,40.7,76275.1333,0.0,-0.97643,2e-05,4.39071]
[1776507041532,40.7,76275.1333,0.0,-0.97642,2e-05,4.39167]
[1776507041692,40.7,76275.1333,0.0,-0.97642,2e-05,4.39167]
[1776507042297,40.7,76275.1333,0.0,-0.97642,2e-05,4.39263]
[1776507047333,40.71,76272.4233,0.0,-0.97643,2e-05,4.38995]
[1776507048341,40.72,76266.1167,0.0,-0.97654,2e-05,4.3735]
[1776507049237,40.72,76266.1167,0.0,-0.97654,2e-05,4.3735]
[1776507053077,40.73,76263.95,0.0,-0.97655,2e-05,4.37146]
[1776507056398,40.73,76269.2067,0.0,-0.97643,2e-05,4.38984]
[1776507058412,40.74,76273.09,0.0,-0.97635,2e-05,4.40241]
[1776507059419,40.74,76286.5033,0.0,-0.97612,2e-05,4.44057]
[1776507060426,40.74,76291.7467,0.0,-0.97602,2e-05,4.45605]
[1776507061432,40.74,76297.5867,0.0,-0.97591,2e-05,4.4732]
[1776507062440,40.75,76304.6,0.0,-0.97578,2e-05,4.4937]
[1776507065350,40.75,76305.2533,0.0,-0.97576,2e-05,4.49711]
[1776507066468,40.75,76305.0667,0.0,-0.97575,2e-05,4.49819]
[1776507067475,40.76,76295.4733,0.0,-0.97592,2e-05,4.47206]
[1776507068950,40.76,76294.91,0.0,-0.97592,2e-05,4.47128]
[1776507070496,40.76,76300.5033,0.0,-0.97581,2e-05,4.48857]
[1776507075523,40.77,76302.6233,0.0,-0.97575,2e-05,4.49845]
[1776507080528,40.78,76302.1367,0.0,-0.97573,2e-05,4.50096]
[1776507081079,40.78,76302.1367,0.0,-0.97573,2e-05,4.50096]
[1776507081189,40.78,76302.1367,0.0,-0.97573,2e-05,4.50096]
[1776507081290,40.78,76302.1367,0.0,-0.97573,2e-05,4.50172]
[1776507083531,40.78,76312.7867,0.0,-0.97553,2e-05,4.53328]
[1776507084215,40.78,76312.7867,0.0,-0.97553,2e-05,4.53328]
[1776507084439,40.78,76312.7867,0.0,-0.97553,2e-05,4.53328]
[1776507087535,40.79,76317.6533,0.0,-0.97543,2e-05,4.54991]
[1776507087995,40.79,76317.6533,0.0,-0.97543,2e-05,4.54991]
[1776507088192,40.79,76317.6533,0.0,-0.97543,2e-05,4.54991]
[1776507089537,40.79,76327.92,0.0,-0.97523,2e-05,4.58045]
[1776507090538,40.79,76335.15,0.0,-0.9751,2e-05,4.60171]
[1776507092540,40.8,76340.81,0.0,-0.975,2e-05,4.61709]
[1776507094542,40.8,76347.56,0.0,-0.97487,2e-05,4.6376]
[1776507096544,40.8,76352.2567,0.0,-0.97478,2e-05,4.6522]
[1776507097025,40.8,76352.2567,0.0,-0.97478,2e-05,4.6522]
[1776507097202,40.8,76352.2567,0.0,-0.97478,2e-05,4.6522]
[1776507099547,40.81,76347.2833,0.0,-0.97486,2e-05,4.63948]
[1776507099595,40.81,76347.2833,0.0,-0.97486,2e-05,4.63948]
[1776507099688,40.81,76347.2833,0.0,-0.97486,2e-05,4.63948]
[1776507100548,40.81,76347.0733,0.0,-0.97486,2e-05,4.63942]
[1776507105322,40.81,76348.1633,0.0,-0.97482,2e-05,4.64473]
[1776507105418,40.81,76348.1633,0.0,-0.97482,2e-05,4.64536]
[1776507106554,40.81,76302.67,0.0,-0.97564,2e-05,4.51544]
[1776507108520,40.81,76300.1167,0.0,-0.97569,2e-05,4.50802]
[1776507113561,40.81,76302.17,0.0,-0.97566,2e-05,4.51244]
[1776507117407,40.81,76304.0033,0.0,-0.97563,2e-05,4.51689]
[1776507117435,40.81,76304.0033,0.0,-0.97563,2e-05,4.51689]
[1776507119567,40.81,76307.92,0.0,-0.97557,2e-05,4.52719]
[1776507120886,40.81,76308.04,0.0,-0.97557,2e-05,4.52727]
[1776507120938,40.81,76308.04,0.0,-0.97557,2e-05,4.52727]
[1776507121285,40.81,76308.04,0.0,-0.97557,2e-05,4.52727]
[1776507121446,40.81,76308.04,0.0,-0.97557,2e-05,4.52727]
[1776507121537,40.8,76308.04,0.0,-0.97557,2e-05,4.52701]
[1776507123571,40.8,76316.35,0.0,-0.97542,2e-05,4.54998]
[1776507124572,40.8,76323.26,0.0,-0.9753,2e-05,4.5693]
[1776507124765,40.8,76323.26,0.0,-0.9753,2e-05,4.5693]
[1776507124940,40.8,76323.26,0.0,-0.9753,2e-05,4.5693]
[1776507125978,40.8,76323.33,0.0,-0.9753,2e-05,4.56917]
[1776507126574,40.8,76309.3767,0.0,-0.97555,2e-05,4.52932]
[1776507127575,40.8,76286.3667,0.0,-0.97596,2e-05,4.46444]
[1776507128576,40.8,76271.65,0.0,-0.97622,2e-05,4.42331]
[1776507129020,40.8,76271.65,0.0,-0.97622,2e-05,4.42331]
[1776507130578,40.8,76263.92,0.0,-0.97635,2e-05,4.40173]
[1776507132580,40.8,76259.1867,0.0,-0.97644,2e-05,4.38841]
[1776507136583,40.8,76254.99,0.0,-0.97651,2e-05,4.37644]
[1776507137974,40.8,76254.9733,0.0,-0.97652,2e-05,4.37581]
[1776507138193,40.8,76254.9733,0.0,-0.97652,2e-05,4.37581]
[1776507139361,40.8,76254.9733,0.0,-0.97652,2e-05,4.37522]
[1776507139437,40.8,76254.9733,0.0,-0.97652,2e-05,4.37522]
[1776507139460,40.79,76254.9733,0.0,-0.97652,2e-05,4.37464]
[1776507144628,40.79,76254.4033,0.0,-0.97655,2e-05,4.37015]
[1776507147363,40.79,76254.0933,0.0,-0.97656,2e-05,4.36815]
[1776507147682,40.78,76254.0933,0.0,-0.97657,2e-05,4.36758]
[1776507150714,40.78,76252.23,0.0,-0.97661,2e-05,4.36074]
[1776507150847,40.78,76252.23,0.0,-0.97661,2e-05,4.36074]
[1776507150937,40.78,76252.23,0.0,-0.97661,2e-05,4.36074]
[1776507151116,40.78,76252.23,0.0,-0.97662,2e-05,4.35823]
[1776507156151,40.77,76252.8633,0.0,-0.97663,2e-05,4.35719]
[1776507156870,40.77,76252.8633,0.0,-0.97663,2e-05,4.35719]
[1776507156938,40.77,76252.8633,0.0,-0.97663,2e-05,4.35719]
[1776507157876,40.77,76252.8633,0.0,-0.97663,2e-05,4.35664]
[1776507157937,40.77,76252.8633,0.0,-0.97663,2e-05,4.35664]
[1776507158165,40.77,76252.8633,0.0,-0.97664,2e-05,4.35609]
[1776507163200,40.76,76250.9933,0.0,-0.97669,2e-05,4.34822]
[1776507163715,40.76,76250.9933,0.0,-0.97669,2e-05,4.34822]
[1776507165471,40.76,76250.9933,0.0,-0.97669,2e-05,4.34768]
[1776507170934,40.75,76251.5767,0.0,-0.9767,2e-05,4.34606]
[1776507171197,40.75,76251.5767,0.0,-0.9767,2e-05,4.34606]
[1776507171256,40.75,76251.5767,0.0,-0.9767,2e-05,4.34553]
[1776507172820,40.75,76250.5033,0.0,-0.97673,2e-05,4.34207]
[1776507172935,40.75,76250.5033,0.0,-0.97673,2e-05,4.34207]
[1776507178293,40.75,76247.9667,0.0,-0.97679,2e-05,4.33254]
[1776507178437,40.75,76247.9667,0.0,-0.97679,2e-05,4.33254]
[1776507180794,40.74,76248.1133,0.0,-0.97679,2e-05,4.33142]
[1776507180946,40.74,76248.1133,0.0,-0.97679,2e-05,4.33142]
[1776507181326,40.74,76248.1133,0.0,-0.9768,2e-05,4.33091]
[1776507186091,40.74,76247.4167,0.0,-0.97682,2e-05,4.327]
[1776507186194,40.74,76247.4167,0.0,-0.97682,2e-05,4.327]
[1776507190933,40.73,76243.7833,0.0,-0.9769,2e-05,4.31467]
[1776507191191,40.73,76243.7833,0.0,-0.9769,2e-05,4.31467]
[1776507192166,40.73,76243.7833,0.0,-0.9769,2e-05,4.31422]
[1776507192195,40.73,76243.7833,0.0,-0.9769,2e-05,4.31422]
[1776507192403,40.73,76243.7833,0.0,-0.9769,2e-05,4.31377]
[1776507193410,40.73,76238.5267,0.0,-0.977,2e-05,4.29897]
[1776507194417,40.73,76238.9067,0.0,-0.97699,2e-05,4.29951]
[1776507195249,40.73,76238.9067,0.0,-0.97699,2e-05,4.29951]
[1776507195440,40.73,76238.9067,0.0,-0.97699,2e-05,4.29951]
[1776507195510,40.73,76238.9067,0.0,-0.977,2e-05,4.29897]
[1776507196431,40.72,76260.21,0.0,-0.97664,2e-05,4.35677]
[1776507197438,40.72,76264.6633,0.0,-0.97656,2e-05,4.3685]
[1776507199452,40.72,76258.14,0.0,-0.97668,2e-05,4.34946]
[1776507204488,40.72,76258.3833,0.0,-0.97668,2e-05,4.34942]
[1776507205031,40.72,76258.3833,0.0,-0.97668,2e-05,4.34942]
[1776507205192,40.72,76258.3833,0.0,-0.97668,2e-05,4.34942]
[1776507206368,40.72,76258.3833,0.0,-0.97668,2e-05,4.34984]
[1776507206444,40.72,76258.3833,0.0,-0.97668,2e-05,4.34984]
[1776507206502,40.72,76258.3833,0.0,-0.97668,2e-05,4.35027]
[1776507210786,40.73,76262.07,0.0,-0.9766,2e-05,4.36208]
[1776507210938,40.73,76262.07,0.0,-0.9766,2e-05,4.36208]
[1776507213551,40.73,76268.7067,0.0,-0.97649,2e-05,4.3796]
[1776507216634,40.73,76270.5867,0.0,-0.97645,2e-05,4.38554]
[1776507216695,40.73,76270.5867,0.0,-0.97645,2e-05,4.38554]
[1776507216701,40.73,76279.09,0.0,-0.9763,2e-05,4.40945]
[1776507218613,40.73,76279.09,0.0,-0.9763,2e-05,4.40978]
[1776507218693,40.73,76279.09,0.0,-0.9763,2e-05,4.40978]
[1776507218703,40.73,76286.6833,0.0,-0.97617,2e-05,4.43121]
[1776507222476,40.73,76288.02,0.0,-0.97614,2e-05,4.43581]
[1776507222691,40.73,76288.02,0.0,-0.97614,2e-05,4.43581]
[1776507222707,40.73,76291.8867,0.0,-0.97607,2e-05,4.44688]
[1776507224628,40.74,76294.3,0.0,-0.97602,2e-05,4.45413]
[1776507225660,40.74,76294.3,0.0,-0.97602,2e-05,4.45413]
[1776507225690,40.74,76294.3,0.0,-0.97602,2e-05,4.45413]
[1776507225710,40.74,76307.4433,0.0,-0.97579,2e-05,4.49121]
[1776507227191,40.74,76307.4433,0.0,-0.97579,2e-05,4.49141]
[1776507227437,40.74,76307.4433,0.0,-0.97579,2e-05,4.49141]
[1776507227649,40.74,76307.4433,0.0,-0.97579,2e-05,4.49162]
[1776507231723,40.74,76305.5133,0.0,-0.97582,2e-05,4.48702]
[1776507231940,40.74,76305.5133,0.0,-0.97582,2e-05,4.48702]
[1776507235209,40.74,76302.74,0.0,-0.97586,2e-05,4.47988]
[1776507235420,40.74,76302.74,0.0,-0.97586,2e-05,4.47988]
[1776507235438,40.74,76302.74,0.0,-0.97586,2e-05,4.47988]
[1776507235705,40.74,76302.74,0.0,-0.97586,2e-05,4.48008]
[1776507238723,40.74,76308.4833,0.0,-0.97576,2e-05,4.49682]
[1776507238929,40.74,76308.4833,0.0,-0.97576,2e-05,4.49682]
[1776507238934,40.74,76308.4833,0.0,-0.97576,2e-05,4.49682]
[1776507239558,40.74,76308.4833,0.0,-0.97576,2e-05,4.49682]
[1776507239687,40.74,76308.4833,0.0,-0.97576,2e-05,4.49682]
[1776507239724,40.74,76314.35,0.0,-0.97565,2e-05,4.51354]
[1776507244729,40.74,76312.0133,0.0,-0.97569,2e-05,4.50778]
[1776507249734,40.75,76311.5133,0.0,-0.97569,2e-05,4.50724]
[1776507249869,40.75,76311.5133,0.0,-0.97569,2e-05,4.50724]
[1776507249939,40.75,76311.5133,0.0,-0.97569,2e-05,4.50724]
[1776507253738,40.75,76307.2567,0.0,-0.97576,2e-05,4.49596]
[1776507254136,40.75,76307.2567,0.0,-0.97576,2e-05,4.49596]
[1776507254195,40.75,76307.2567,0.0,-0.97576,2e-05,4.49596]
[1776507254286,40.75,76307.2567,0.0,-0.97576,2e-05,4.49596]
[1776507254436,40.75,76307.2567,0.0,-0.97576,2e-05,4.49596]
[1776507254461,40.75,76307.2567,0.0,-0.97576,2e-05,4.49615]
[1776507259468,40.75,76308.24,0.0,-0.97574,2e-05,4.49967]
[1776507259692,40.75,76308.24,0.0,-0.97574,2e-05,4.49967]
[1776507264341,40.76,76311.76,0.0,-0.97566,2e-05,4.51224]
[1776507266032,40.76,76311.2333,0.0,-0.97566,2e-05,4.51227]
[1776507266193,40.76,76311.2333,0.0,-0.97566,2e-05,4.51227]
[1776507266294,40.76,76311.2333,0.0,-0.97565,2e-05,4.51303]
[1776507271755,40.77,76310.0933,0.0,-0.97566,2e-05,4.5116]
[1776507276760,40.78,76309.96,0.0,-0.97564,2e-05,4.51498]
[1776507276813,40.78,76309.96,0.0,-0.97564,2e-05,4.51498]
[1776507277761,40.78,76325.96,0.0,-0.97535,2e-05,4.561]
[1776507279763,40.78,76314.3733,0.0,-0.97555,2e-05,4.52952]
[1776507279892,40.78,76314.3733,0.0,-0.97555,2e-05,4.52952]
[1776507285769,40.79,76323.3733,0.0,-0.97536,2e-05,4.55926]
[1776507289943,40.8,76324.7867,0.0,-0.97531,2e-05,4.56594]
[1776507290661,40.8,76324.7867,0.0,-0.97531,2e-05,4.56594]
[1776507290688,40.8,76324.7867,0.0,-0.97531,2e-05,4.56594]
[1776507290774,40.8,76324.4033,0.0,-0.97532,2e-05,4.56552]
[1776507295779,40.81,76322.8067,0.0,-0.97532,2e-05,4.56431]
[1776507296281,40.81,76322.8067,0.0,-0.97532,2e-05,4.56431]
[1776507296436,40.81,76322.8067,0.0,-0.97532,2e-05,4.56431]
[1776507301784,40.82,76325.33,0.0,-0.97525,2e-05,4.57543]
[1776507305789,40.82,76320.87,0.0,-0.97532,2e-05,4.56448]
[1776507306790,40.82,76336.6233,0.0,-0.97504,2e-05,4.60958]
[1776507307791,40.82,76346.8,0.0,-0.97485,2e-05,4.63889]
[1776507309793,40.82,76356.0667,0.0,-0.97468,2e-05,4.66664]
[1776507310794,40.82,76360.7933,0.0,-0.97459,2e-05,4.68079]
[1776507313210,40.83,76359.27,0.0,-0.97461,2e-05,4.67733]
[1776507313435,40.83,76359.27,0.0,-0.97461,2e-05,4.67733]
[1776507313613,40.83,76359.27,0.0,-0.97461,2e-05,4.67733]
[1776507313692,40.83,76359.27,0.0,-0.97461,2e-05,4.67733]
[1776507313794,40.83,76359.27,0.0,-0.97461,2e-05,4.67781]
[1776507316800,40.83,76355.4533,0.0,-0.97467,2e-05,4.66825]
[1776507320308,40.84,76357.21,0.0,-0.97462,2e-05,4.67524]
[1776507321315,40.84,76365.0067,0.0,-0.97448,2e-05,4.69826]
[1776507322188,40.84,76365.0067,0.0,-0.97448,2e-05,4.69826]
[1776507322437,40.84,76365.0067,0.0,-0.97448,2e-05,4.69826]
[1776507322586,40.84,76365.0067,0.0,-0.97448,2e-05,4.69826]
[1776507322690,40.84,76365.0067,0.0,-0.97448,2e-05,4.69826]
[1776507322791,40.84,76365.0067,0.0,-0.97447,2e-05,4.69869]
[1776507324808,40.84,76370.7667,0.0,-0.97436,2e-05,4.71627]
[1776507326810,40.84,76374.8633,0.0,-0.97428,2e-05,4.72901]
[1776507326859,40.84,76374.8633,0.0,-0.97428,2e-05,4.72901]
[1776507326936,40.84,76374.8633,0.0,-0.97428,2e-05,4.72901]
[1776507327277,40.84,76374.8633,0.0,-0.97428,2e-05,4.72901]
[1776507327437,40.84,76374.8633,0.0,-0.97428,2e-05,4.72901]
[1776507327811,40.84,76374.8133,0.0,-0.97428,2e-05,4.72926]
[1776507332395,40.85,76369.3,0.0,-0.97438,2e-05,4.71317]
[1776507333067,40.85,76369.3,0.0,-0.97438,2e-05,4.71317]
[1776507333204,40.85,76369.3,0.0,-0.97438,2e-05,4.71317]
[1776507333382,40.85,76369.3,0.0,-0.97438,2e-05,4.71317]
[1776507333442,40.85,76369.3,0.0,-0.97438,2e-05,4.71317]
[1776507333543,40.85,76369.3,0.0,-0.97437,2e-05,4.71364]
[1776507334410,40.85,76359.9533,0.0,-0.97454,2e-05,4.68697]
[1776507337431,40.85,76366.25,0.0,-0.97442,2e-05,4.70655]
[1776507337996,40.85,76366.25,0.0,-0.97442,2e-05,4.70655]
[1776507338186,40.85,76366.25,0.0,-0.97442,2e-05,4.70655]
[1776507338440,40.85,76366.25,0.0,-0.97442,2e-05,4.70694]
[1776507339057,40.85,76366.25,0.0,-0.97442,2e-05,4.70694]
[1776507339195,40.85,76366.25,0.0,-0.97442,2e-05,4.70694]
[1776507340454,40.85,76377.8367,0.0,-0.9742,2e-05,4.74144]
[1776507344486,40.86,76380.7367,0.0,-0.97413,2e-05,4.75133]
[1776507345493,40.86,76386.88,0.0,-0.97402,2e-05,4.76962]
[1776507345995,40.86,76386.88,0.0,-0.97402,2e-05,4.76962]
[1776507346194,40.86,76386.88,0.0,-0.97402,2e-05,4.76962]
[1776507346437,40.86,76386.88,0.0,-0.97402,2e-05,4.76962]
[1776507346695,40.86,76386.88,0.0,-0.97402,2e-05,4.76962]
[1776507346769,40.86,76386.88,0.0,-0.97402,2e-05,4.76992]
[1776507347507,40.86,76393.3533,0.0,-0.97389,2e-05,4.78923]
[1776507351534,40.86,76389.1367,0.0,-0.97396,2e-05,4.77805]
[1776507351918,40.86,76389.1367,0.0,-0.97396,2e-05,4.77805]
[1776507351937,40.86,76389.1367,0.0,-0.97396,2e-05,4.77805]
[1776507352542,40.86,76389.1367,0.0,-0.97396,2e-05,4.77837]
[1776507353009,40.86,76389.1367,0.0,-0.97396,2e-05,4.77837]
[1776507353200,40.86,76389.1367,0.0,-0.97396,2e-05,4.77837]
[1776507356228,40.86,76389.1,0.0,-0.97396,2e-05,4.77919]
[1776507356326,40.86,76389.1,0.0,-0.97396,2e-05,4.77919]
[1776507356439,40.86,76389.1,0.0,-0.97396,2e-05,4.77919]
[1776507356570,40.87,76389.1,0.0,-0.97395,2e-05,4.77949]
[1776507361604,40.87,76389.8167,0.0,-0.97393,2e-05,4.78267]
[1776507363748,40.87,76390.0933,0.0,-0.97393,2e-05,4.78333]
[1776507363843,40.87,76390.0933,0.0,-0.97393,2e-05,4.78315]
[1776507363938,40.87,76390.0933,0.0,-0.97393,2e-05,4.78315]
[1776507364408,40.87,76390.0933,0.0,-0.97393,2e-05,4.78315]
[1776507364438,40.87,76390.0933,0.0,-0.97393,2e-05,4.78315]
[1776507365633,40.87,76400.34,0.0,-0.97374,2e-05,4.81294]
[1776507367785,40.87,76400.2567,0.0,-0.97374,2e-05,4.81251]
[1776507367855,40.87,76394.1433,0.0,-0.97386,2e-05,4.79432]
[1776507367940,40.87,76394.1433,0.0,-0.97386,2e-05,4.79432]
[1776507367957,40.87,76394.1433,0.0,-0.97386,2e-05,4.79432]
[1776507368197,40.87,76394.1433,0.0,-0.97386,2e-05,4.79432]
[1776507369857,40.86,76389.2667,0.0,-0.97395,2e-05,4.77969]
[1776507373227,40.86,76389.3467,0.0,-0.97395,2e-05,4.77951]
[1776507373437,40.86,76389.3467,0.0,-0.97395,2e-05,4.77951]
[1776507373498,40.86,76389.3467,0.0,-0.97395,2e-05,4.77951]
[1776507373698,40.86,76389.3467,0.0,-0.97395,2e-05,4.77951]
[1776507373757,40.86,76389.3467,0.0,-0.97395,2e-05,4.77935]
[1776507374698,40.86,76393.5233,0.0,-0.97388,2e-05,4.79147]
[1776507377280,40.86,76394.9567,0.0,-0.97385,2e-05,4.79536]
[1776507377375,40.86,76394.9567,0.0,-0.97385,2e-05,4.79536]
[1776507377440,40.86,76394.9567,0.0,-0.97385,2e-05,4.79536]
[1776507377721,40.86,76394.9567,0.0,-0.97385,2e-05,4.79518]
[1776507382482,40.86,76397.4,0.0,-0.97381,2e-05,4.80168]
[1776507382632,40.86,76397.4,0.0,-0.97381,2e-05,4.80168]
[1776507382698,40.86,76397.4,0.0,-0.97381,2e-05,4.80168]
[1776507382755,40.86,76397.4,0.0,-0.97381,2e-05,4.8015]
[1776507384770,40.86,76397.0633,0.0,-0.97382,2e-05,4.8002]
[1776507385777,40.86,76390.1367,0.0,-0.97395,2e-05,4.77969]
[1776507387461,40.86,76386.8367,0.0,-0.97402,2e-05,4.76988]
[1776507387635,40.86,76386.8367,0.0,-0.97402,2e-05,4.76988]
[1776507387690,40.86,76386.8367,0.0,-0.97402,2e-05,4.76988]
[1776507387791,40.86,76386.8367,0.0,-0.97402,2e-05,4.76977]
[1776507389805,40.86,76381.5933,0.0,-0.97412,2e-05,4.75425]
[1776507389934,40.86,76381.5933,0.0,-0.97412,2e-05,4.75425]
[1776507390195,40.86,76381.5933,0.0,-0.97412,2e-05,4.75425]
[1776507390306,40.86,76381.5933,0.0,-0.97412,2e-05,4.75425]
[1776507390437,40.86,76381.5933,0.0,-0.97412,2e-05,4.75425]
[1776507390813,40.86,76381.5933,0.0,-0.97412,2e-05,4.75423]
[1776507391820,40.86,76367.8433,0.0,-0.97438,2e-05,4.71203]
[1776507396855,40.86,76368.7433,0.0,-0.97437,2e-05,4.7145]
[1776507398144,40.86,76369.8733,0.0,-0.97435,2e-05,4.71775]
[1776507398187,40.86,76369.8733,0.0,-0.97435,2e-05,4.71775]
[1776507398625,40.86,76369.8733,0.0,-0.97435,2e-05,4.71775]
[1776507398690,40.86,76369.8733,0.0,-0.97435,2e-05,4.71775]
[1776507398869,40.86,76369.8733,0.0,-0.97435,2e-05,4.71771]
[1776507403892,40.86,76372.0667,0.0,-0.97431,2e-05,4.72391]
[1776507404733,40.86,76372.0667,0.0,-0.97431,2e-05,4.72391]
[1776507404936,40.86,76372.0667,0.0,-0.97431,2e-05,4.72386]
[1776507405968,40.86,76373.6067,0.0,-0.97428,2e-05,4.7283]
[1776507406191,40.86,76373.6067,0.0,-0.97428,2e-05,4.7283]
[1776507406895,40.86,76374.58,0.0,-0.97426,2e-05,4.73108]
[1776507411906,40.86,76375.51,0.0,-0.97425,2e-05,4.7335]
[1776507413629,40.86,76375.87,0.0,-0.97424,2e-05,4.73449]
[1776507413693,40.86,76375.87,0.0,-0.97424,2e-05,4.73449]
[1776507418913,40.85,76377.3767,0.0,-0.97421,2e-05,4.73848]
[1776507420021,40.85,76379.1,0.0,-0.97418,2e-05,4.74344]
[1776507420195,40.85,76379.1,0.0,-0.97418,2e-05,4.74344]
[1776507422829,40.85,76378.7467,0.0,-0.97419,2e-05,4.74226]
[1776507422917,40.85,76381.28,0.0,-0.97414,2e-05,4.74957]
[1776507422936,40.85,76381.28,0.0,-0.97414,2e-05,4.74957]
[1776507427081,40.85,76382.0267,0.0,-0.97413,2e-05,4.75148]
[1776507427193,40.85,76382.0267,0.0,-0.97413,2e-05,4.75148]
[1776507430889,40.85,76383.58,0.0,-0.9741,2e-05,4.75566]
[1776507430925,40.85,76388.6833,0.0,-0.97401,2e-05,4.7705]
[1776507430934,40.85,76388.6833,0.0,-0.97401,2e-05,4.7705]
[1776507431553,40.85,76388.6833,0.0,-0.97401,2e-05,4.7705]
[1776507431694,40.85,76388.6833,0.0,-0.97401,2e-05,4.7705]
[1776507432927,40.85,76393.2033,0.0,-0.97393,2e-05,4.7835]
[1776507435321,40.85,76393.87,0.0,-0.97392,2e-05,4.78517]
[1776507435435,40.85,76393.87,0.0,-0.97392,2e-05,4.78517]
[1776507435480,40.85,76393.87,0.0,-0.97392,2e-05,4.78517]
[1776507435696,40.85,76393.87,0.0,-0.97392,2e-05,4.78517]
[1776507435798,40.85,76393.87,0.0,-0.97392,2e-05,4.78502]
[1776507440935,40.85,76389.7967,0.0,-0.974,2e-05,4.7723]
[1776507441274,40.85,76389.7967,0.0,-0.974,2e-05,4.7723]
[1776507441370,40.85,76389.7967,0.0,-0.974,2e-05,4.7723]
[1776507441446,40.85,76389.7967,0.0,-0.974,2e-05,4.7723]
[1776507441520,40.85,76389.7967,0.0,-0.974,2e-05,4.77218]
[1776507446535,40.85,76391.3533,0.0,-0.97397,2e-05,4.77626]
[1776507446663,40.85,76391.3533,0.0,-0.97397,2e-05,4.77626]
[1776507446689,40.85,76391.3533,0.0,-0.97397,2e-05,4.77626]
[1776507446765,40.85,76391.3533,0.0,-0.97397,2e-05,4.77612]
[1776507450944,40.85,76395.5967,0.0,-0.9739,2e-05,4.78802]
[1776507453162,40.85,76394.3367,0.0,-0.97393,2e-05,4.78195]
[1776507453194,40.85,76394.3367,0.0,-0.97393,2e-05,4.78195]
[1776507453395,40.85,76394.3367,0.0,-0.97393,2e-05,4.78195]
[1776507453438,40.85,76394.3367,0.0,-0.97393,2e-05,4.78195]
[1776507453497,40.85,76394.3367,0.0,-0.97394,2e-05,4.78183]
[1776507454948,40.85,76390.6733,0.0,-0.974,2e-05,4.77095]
[1776507457784,40.84,76390.1067,0.0,-0.97402,2e-05,4.76905]
[1776507457902,40.84,76390.1067,0.0,-0.97402,2e-05,4.76905]
[1776507457938,40.84,76390.1067,0.0,-0.97402,2e-05,4.76905]
[1776507457951,40.84,76387.9733,0.0,-0.97406,2e-05,4.76268]
[1776507462433,40.84,76390.29,0.0,-0.97402,2e-05,4.76905]
[1776507462549,40.84,76390.29,0.0,-0.97402,2e-05,4.76905]
[1776507462691,40.84,76390.29,0.0,-0.97402,2e-05,4.76905]
[1776507462753,40.84,76390.29,0.0,-0.97402,2e-05,4.76891]
[1776507463957,40.84,76394.7033,0.0,-0.97394,2e-05,4.78174]
[1776507466317,40.84,76393.9467,0.0,-0.97395,2e-05,4.77924]
[1776507466435,40.84,76393.9467,0.0,-0.97395,2e-05,4.77924]
[1776507466582,40.84,76393.9467,0.0,-0.97395,2e-05,4.77924]
[1776507466697,40.84,76393.9467,0.0,-0.97395,2e-05,4.77924]
[1776507466799,40.84,76393.9467,0.0,-0.97395,2e-05,4.77912]
[1776507467961,40.84,76386.7867,0.0,-0.97409,2e-05,4.75801]
[1776507472966,40.84,76385.82,0.0,-0.97411,2e-05,4.75471]
[1776507473792,40.84,76385.82,0.0,-0.97411,2e-05,4.75471]
[1776507473935,40.84,76385.82,0.0,-0.97411,2e-05,4.75471]
[1776507473967,40.84,76385.6567,0.0,-0.97411,2e-05,4.75414]
[1776507474062,40.84,76385.6567,0.0,-0.97411,2e-05,4.75414]
[1776507474213,40.84,76385.6567,0.0,-0.97411,2e-05,4.75414]
[1776507477011,40.84,76387.48,0.0,-0.97408,2e-05,4.75919]
[1776507477204,40.84,76387.48,0.0,-0.97408,2e-05,4.75919]
[1776507477513,40.84,76387.48,0.0,-0.97408,2e-05,4.75919]
[1776507477693,40.84,76387.48,0.0,-0.97408,2e-05,4.75919]
[1776507477795,40.84,76387.48,0.0,-0.97408,2e-05,4.75909]
[1776507482976,40.84,76383.43,0.0,-0.97416,2e-05,4.74673]
[1776507483378,40.84,76383.43,0.0,-0.97416,2e-05,4.74673]
[1776507483438,40.84,76383.43,0.0,-0.97416,2e-05,4.74673]
[1776507483461,40.84,76383.43,0.0,-0.97416,2e-05,4.74672]
[1776507484468,40.84,76369.9667,0.0,-0.97441,2e-05,4.70745]
[1776507486980,40.84,76373.1567,0.0,-0.97435,2e-05,4.71668]
[1776507488204,40.84,76373.1567,0.0,-0.97435,2e-05,4.71665]
[1776507488437,40.84,76373.1567,0.0,-0.97435,2e-05,4.71665]
[1776507488505,40.84,76373.1567,0.0,-0.97435,2e-05,4.71665]
[1776507488692,40.84,76373.1567,0.0,-0.97435,2e-05,4.71665]
[1776507488731,40.84,76373.1567,0.0,-0.97435,2e-05,4.71662]
[1776507490510,40.84,76376.5967,0.0,-0.97429,2e-05,4.72654]
[1776507494486,40.84,76377.4533,0.0,-0.97427,2e-05,4.72889]
[1776507494689,40.84,76377.4533,0.0,-0.97427,2e-05,4.72889]
[1776507494834,40.84,76377.4533,0.0,-0.97427,2e-05,4.72889]
[1776507494937,40.84,76377.4533,0.0,-0.97427,2e-05,4.72889]
[1776507494988,40.84,76377.1,0.0,-0.97428,2e-05,4.72781]
[1776507499993,40.84,76376.5867,0.0,-0.97429,2e-05,4.72608]
[1776507504544,40.84,76376.48,0.0,-0.97429,2e-05,4.72559]
[1776507504687,40.84,76376.48,0.0,-0.97429,2e-05,4.72559]
[1776507504983,40.84,76376.48,0.0,-0.97429,2e-05,4.72559]
[1776507504998,40.84,76378.0233,0.0,-0.97427,2e-05,4.73004]
[1776507505205,40.84,76378.0233,0.0,-0.97427,2e-05,4.73004]
[1776507508001,40.84,76381.2067,0.0,-0.97421,2e-05,4.73914]
[1776507510302,40.84,76381.2067,0.0,-0.97421,2e-05,4.73901]
[1776507510435,40.84,76381.2067,0.0,-0.97421,2e-05,4.73901]
[1776507510620,40.84,76381.2067,0.0,-0.97421,2e-05,4.73901]
[1776507510697,40.84,76381.2067,0.0,-0.97421,2e-05,4.73901]
[1776507510721,40.84,76381.2067,0.0,-0.97421,2e-05,4.73894]
[1776507512667,40.84,76383.9167,0.0,-0.97417,2e-05,4.74464]
[1776507515008,40.83,76388.1767,0.0,-0.97409,2e-05,4.75692]
[1776507518011,40.83,76387.94,0.0,-0.9741,2e-05,4.75594]
[1776507522388,40.83,76387.9633,0.0,-0.9741,2e-05,4.75563]
[1776507522435,40.83,76387.9633,0.0,-0.9741,2e-05,4.75563]
[1776507522739,40.83,76387.9633,0.0,-0.9741,2e-05,4.75554]
[1776507523207,40.83,76387.9633,0.0,-0.9741,2e-05,4.75554]
[1776507523435,40.83,76387.9633,0.0,-0.9741,2e-05,4.75554]
[1776507525074,40.83,76387.9967,0.0,-0.9741,2e-05,4.75545]
[1776507527774,40.83,76391.0667,0.0,-0.97405,2e-05,4.76412]
[1776507528467,40.83,76391.0667,0.0,-0.97405,2e-05,4.76412]
[1776507528694,40.83,76391.0667,0.0,-0.97405,2e-05,4.76412]
[1776507529788,40.83,76394.4433,0.0,-0.97398,2e-05,4.77379]
[1776507534824,40.83,76395.0133,0.0,-0.97398,2e-05,4.77483]
[1776507536834,40.83,76395.5667,0.0,-0.97397,2e-05,4.77632]
[1776507536938,40.83,76395.5667,0.0,-0.97397,2e-05,4.77632]
[1776507540191,40.83,76394.5667,0.0,-0.97399,2e-05,4.77289]
[1776507540438,40.83,76394.5667,0.0,-0.97399,2e-05,4.77289]
[1776507542879,40.83,76388.4267,0.0,-0.97411,2e-05,4.75458]
[1776507546039,40.83,76385.7033,0.0,-0.97416,2e-05,4.74637]
[1776507549249,40.83,76385.7433,0.0,-0.97416,2e-05,4.74625]
[1776507549440,40.83,76385.7433,0.0,-0.97416,2e-05,4.74625]
[1776507552949,40.83,76381.4567,0.0,-0.97424,2e-05,4.73346]
[1776507557984,40.83,76381.6333,0.0,-0.97424,2e-05,4.7337]
[1776507558575,40.83,76381.6333,0.0,-0.97424,2e-05,4.7337]
[1776507558694,40.83,76381.6333,0.0,-0.97424,2e-05,4.7337]
[1776507563150,40.83,76381.3467,0.0,-0.97425,2e-05,4.73259]
[1776507563371,40.83,76381.3467,0.0,-0.97425,2e-05,4.73259]
[1776507563437,40.83,76381.3467,0.0,-0.97425,2e-05,4.73259]
[1776507565935,40.82,76381.1633,0.0,-0.97425,2e-05,4.73194]
[1776507566041,40.82,76381.1633,0.0,-0.97425,2e-05,4.73188]
[1776507572064,40.82,76382.1867,0.0,-0.97425,2e-05,4.73247]
[1776507576751,40.82,76382.0233,0.0,-0.97425,2e-05,4.73178]
[1776507576938,40.82,76382.0233,0.0,-0.97425,2e-05,4.73178]
[1776507581048,40.82,76381.01,0.0,-0.97427,2e-05,4.72863]
[1776507581197,40.82,76381.43,0.0,-0.97426,2e-05,4.72981]
[1776507581245,40.82,76381.43,0.0,-0.97426,2e-05,4.72981]
[1776507581435,40.82,76381.43,0.0,-0.97426,2e-05,4.72981]
[1776507582074,40.82,76382.33,0.0,-0.97425,2e-05,4.73238]
[1776507587079,40.82,76383.31,0.0,-0.97423,2e-05,4.73496]
[1776507592084,40.82,76383.8433,0.0,-0.97422,2e-05,4.73622]
[1776507593808,40.82,76383.8967,0.0,-0.97422,2e-05,4.73631]
[1776507593938,40.82,76383.8967,0.0,-0.97422,2e-05,4.73631]
[1776507597089,40.82,76387.9133,0.0,-0.97415,2e-05,4.74777]
[1776507597541,40.82,76387.9133,0.0,-0.97415,2e-05,4.74777]
[1776507597650,40.82,76387.9133,0.0,-0.97415,2e-05,4.74777]
[1776507597686,40.82,76387.9133,0.0,-0.97415,2e-05,4.74777]
[1776507597750,40.82,76387.9133,0.0,-0.97415,2e-05,4.74769]
[1776507600092,40.82,76394.67,0.0,-0.97402,2e-05,4.7673]
[1776507605097,40.82,76395.7633,0.0,-0.97401,2e-05,4.76993]
[1776507610102,40.82,76395.72,0.0,-0.97401,2e-05,4.76923]
[1776507611103,40.82,76406.9567,0.0,-0.9738,2e-05,4.80214]
[1776507612089,40.82,76406.9567,0.0,-0.9738,2e-05,4.80214]
[1776507612104,40.82,76411.8133,0.0,-0.97371,2e-05,4.8163]
[1776507612192,40.82,76411.8133,0.0,-0.97371,2e-05,4.8163]
[1776507613781,40.82,76411.2933,0.0,-0.97372,2e-05,4.81457]
[1776507613937,40.82,76411.2933,0.0,-0.97372,2e-05,4.81457]
[1776507613942,40.82,76411.2933,0.0,-0.97372,2e-05,4.81438]
[1776507616812,40.82,76412.0133,0.0,-0.97371,2e-05,4.81613]
[1776507616940,40.82,76412.0133,0.0,-0.97371,2e-05,4.81613]
[1776507620511,40.82,76412.38,0.0,-0.97371,2e-05,4.81733]
[1776507620691,40.82,76412.38,0.0,-0.97371,2e-05,4.81733]
[1776507621861,40.82,76412.38,0.0,-0.9737,2e-05,4.81759]
[1776507621940,40.82,76412.38,0.0,-0.9737,2e-05,4.81759]
[1776507621962,40.82,76412.38,0.0,-0.9737,2e-05,4.81785]
[1776507625516,40.82,76413.4033,0.0,-0.97368,2e-05,4.82165]
[1776507625688,40.82,76413.4033,0.0,-0.97368,2e-05,4.82165]
[1776507631142,40.82,76413.51,0.0,-0.97367,2e-05,4.82319]
[1776507632124,40.82,76375.1233,0.0,-0.9744,2e-05,4.70815]
[1776507633125,40.82,76364.56,0.0,-0.9746,2e-05,4.67638]
[1776507634260,40.82,76361.6333,0.0,-0.97466,2e-05,4.66681]
[1776507640132,40.81,76365.3533,0.0,-0.9746,2e-05,4.67689]
[1776507645137,40.81,76368.5433,0.0,-0.97454,2e-05,4.68549]
[1776507648206,40.81,76367.2633,0.0,-0.97457,2e-05,4.68139]
[1776507648437,40.81,76367.2633,0.0,-0.97457,2e-05,4.68139]
[1776507650591,40.81,76366.3067,0.0,-0.97459,2e-05,4.67838]
[1776507650687,40.81,76366.3067,0.0,-0.97459,2e-05,4.67838]
[1776507651143,40.81,76365.9033,0.0,-0.9746,2e-05,4.67709]
[1776507655547,40.81,76366.0133,0.0,-0.9746,2e-05,4.67694]
[1776507655690,40.81,76366.0133,0.0,-0.9746,2e-05,4.67694]
[1776507660092,40.81,76364.5633,0.0,-0.97463,2e-05,4.67229]
[1776507660152,40.81,76364.3733,0.0,-0.97463,2e-05,4.67163]
[1776507660188,40.81,76364.3733,0.0,-0.97463,2e-05,4.67163]
[1776507660889,40.81,76364.3733,0.0,-0.97463,2e-05,4.67163]
[1776507660940,40.81,76364.3733,0.0,-0.97463,2e-05,4.67163]
[1776507662153,40.81,76357.7167,0.0,-0.97475,2e-05,4.65223]
[1776507664165,40.81,76353.7433,0.0,-0.97483,2e-05,4.64065]
[1776507665467,40.81,76353.7433,0.0,-0.97483,2e-05,4.64062]
[1776507665690,40.81,76353.7433,0.0,-0.97483,2e-05,4.64062]
[1776507666696,40.81,76353.7433,0.0,-0.97483,2e-05,4.64061]
[1776507666937,40.81,76353.7433,0.0,-0.97483,2e-05,4.64061]
[1776507667039,40.81,76353.7433,0.0,-0.97483,2e-05,4.6406]
[1776507668169,40.81,76346.6367,0.0,-0.97496,2e-05,4.62014]
[1776507673804,40.81,76346.84,0.0,-0.97495,2e-05,4.62058]
[1776507678839,40.81,76349.18,0.0,-0.97491,2e-05,4.62713]
[1776507680440,40.81,76351.2233,0.0,-0.97488,2e-05,4.63295]
[1776507682422,40.81,76353.2867,0.0,-0.97484,2e-05,4.63876]
[1776507682442,40.81,76353.2867,0.0,-0.97484,2e-05,4.63876]
[1776507683184,40.81,76358.56,0.0,-0.97474,2e-05,4.65388]
[1776507688909,40.81,76359.8533,0.0,-0.97472,2e-05,4.65713]
[1776507690923,40.8,76352.4367,0.0,-0.97486,2e-05,4.63566]
[1776507693762,40.8,76352.88,0.0,-0.97486,2e-05,4.63481]
[1776507696966,40.8,76358.0533,0.0,-0.97477,2e-05,4.64947]
[1776507699644,40.8,76357.93,0.0,-0.97477,2e-05,4.64897]
[1776507699696,40.8,76357.93,0.0,-0.97477,2e-05,4.64897]
[1776507699986,40.8,76357.93,0.0,-0.97477,2e-05,4.6489]
[1776507703007,40.8,76365.0,0.0,-0.97465,2e-05,4.66903]
[1776507707911,40.8,76368.7167,0.0,-0.97458,2e-05,4.67934]
[1776507707938,40.8,76368.7167,0.0,-0.97458,2e-05,4.67934]
[1776507708043,40.8,76368.7167,0.0,-0.97458,2e-05,4.67924]
[1776507711207,40.8,76365.65,0.0,-0.97464,2e-05,4.67015]
[1776507714436,40.8,76365.0633,0.0,-0.97465,2e-05,4.66804]
[1776507720222,40.8,76368.7733,0.0,-0.97459,2e-05,4.67811]
[1776507726170,40.8,76369.2533,0.0,-0.97458,2e-05,4.67879]
[1776507727161,40.8,76369.2533,0.0,-0.97458,2e-05,4.67879]
[1776507727171,40.8,76369.2533,0.0,-0.97458,2e-05,4.67879]
[1776507727196,40.8,76369.2533,0.0,-0.97458,2e-05,4.67879]
[1776507727229,40.8,76369.65,0.0,-0.97458,2e-05,4.67982]
[1776507730198,40.8,76368.5633,0.0,-0.9746,2e-05,4.67638]
[1776507731205,40.8,76356.6933,0.0,-0.97482,2e-05,4.64207]
[1776507731668,40.8,76356.6933,0.0,-0.97482,2e-05,4.64207]
[1776507731697,40.8,76356.6933,0.0,-0.97482,2e-05,4.64207]
[1776507732040,40.8,76356.6933,0.0,-0.97482,2e-05,4.64207]
[1776507732188,40.8,76356.6933,0.0,-0.97482,2e-05,4.64207]
[1776507732212,40.8,76356.6933,0.0,-0.97482,2e-05,4.64205]
[1776507733219,40.8,76348.38,0.0,-0.97497,2e-05,4.61812]
[1776507738240,40.8,76344.04,0.0,-0.97505,2e-05,4.60566]
[1776507743245,40.8,76345.5033,0.0,-0.97502,2e-05,4.60986]
[1776507743266,40.8,76345.5033,0.0,-0.97502,2e-05,4.60986]
[1776507743438,40.8,76345.5033,0.0,-0.97502,2e-05,4.60986]
[1776507743587,40.8,76345.5033,0.0,-0.97502,2e-05,4.60986]
[1776507743688,40.8,76345.5033,0.0,-0.97502,2e-05,4.60986]
[1776507744246,40.8,76345.1,0.0,-0.97503,2e-05,4.6087]
[1776507745735,40.8,76345.1,0.0,-0.97503,2e-05,4.6087]
[1776507747250,40.8,76335.7933,0.0,-0.9752,2e-05,4.58213]
[1776507749245,40.8,76334.91,0.0,-0.97521,2e-05,4.57965]
[1776507753256,40.8,76327.5467,0.0,-0.97535,2e-05,4.55697]
[1776507758261,40.8,76327.5033,0.0,-0.97535,2e-05,4.55731]
[1776507759262,40.8,76332.3067,0.0,-0.97526,2e-05,4.57104]
[1776507761794,40.8,76334.64,0.0,-0.97522,2e-05,4.57779]
[1776507761940,40.8,76334.64,0.0,-0.97522,2e-05,4.57779]
[1776507762040,40.8,76334.64,0.0,-0.97522,2e-05,4.57782]
[1776507762405,40.8,76334.64,0.0,-0.97522,2e-05,4.57782]
[1776507762441,40.8,76334.64,0.0,-0.97522,2e-05,4.57782]
[1776507763266,40.8,76341.98,0.0,-0.97509,2e-05,4.59881]
[1776507768271,40.8,76343.2067,0.0,-0.97507,2e-05,4.60235]
[1776507773279,40.8,76347.1333,0.0,-0.97499,2e-05,4.6136]
[1776507774280,40.8,76359.5633,0.0,-0.97477,2e-05,4.64929]
[1776507775281,40.8,76367.1367,0.0,-0.97463,2e-05,4.67166]
[1776507776291,40.8,76369.2233,0.0,-0.97459,2e-05,4.67819]
[1776507776436,40.8,76369.2233,0.0,-0.97459,2e-05,4.67819]
[1776507776491,40.8,76369.2233,0.0,-0.97459,2e-05,4.67819]
[1776507776699,40.8,76369.2233,0.0,-0.97459,2e-05,4.67819]
[1776507777283,40.8,76370.2667,0.0,-0.97456,2e-05,4.68169]
[1776507782288,40.81,76371.63,0.0,-0.97452,2e-05,4.688]
[1776507787293,40.81,76371.29,0.0,-0.97452,2e-05,4.68889]
[1776507790755,40.81,76371.1733,0.0,-0.97452,2e-05,4.68861]
[1776507790819,40.81,76371.1733,0.0,-0.97452,2e-05,4.68861]
[1776507790939,40.81,76371.1733,0.0,-0.97452,2e-05,4.68861]
[1776507791037,40.81,76371.1733,0.0,-0.97452,2e-05,4.68863]
[1776507796302,40.81,76371.29,0.0,-0.97452,2e-05,4.68906]
[1776507801307,40.81,76371.6667,0.0,-0.97451,2e-05,4.69024]
[1776507806312,40.81,76372.0733,0.0,-0.9745,2e-05,4.6915]
[1776507811317,40.81,76372.7833,0.0,-0.9745,2e-05,4.69159]
[1776507812944,40.81,76372.7833,0.0,-0.9745,2e-05,4.69159]
[1776507813148,40.81,76372.7833,0.0,-0.9745,2e-05,4.69159]
[1776507813192,40.81,76372.7833,0.0,-0.9745,2e-05,4.69159]
[1776507813200,40.81,76372.7833,0.0,-0.9745,2e-05,4.69162]
[1776507818324,40.81,76373.0,0.0,-0.97449,2e-05,4.69231]
[1776507823329,40.81,76372.76,0.0,-0.9745,2e-05,4.69169]
[1776507826828,40.81,76372.72,0.0,-0.9745,2e-05,4.6916]
[1776507826937,40.81,76372.72,0.0,-0.9745,2e-05,4.6916]
[1776507826948,40.81,76372.72,0.0,-0.9745,2e-05,4.6916]
[1776507827193,40.81,76372.72,0.0,-0.9745,2e-05,4.6916]
[1776507827292,40.81,76372.72,0.0,-0.9745,2e-05,4.69163]
[1776507832338,40.81,76372.9267,0.0,-0.97449,2e-05,4.6923]
[1776507838345,40.81,76372.6333,0.0,-0.9745,2e-05,4.69153]
[1776507842809,40.81,76372.6067,0.0,-0.9745,2e-05,4.69151]
[1776507842937,40.81,76372.6067,0.0,-0.9745,2e-05,4.69151]
[1776507842953,40.81,76372.6067,0.0,-0.9745,2e-05,4.69151]
[1776507843191,40.81,76372.6067,0.0,-0.9745,2e-05,4.69151]
[1776507843288,40.81,76372.6067,0.0,-0.9745,2e-05,4.69152]
[1776507846024,40.81,76368.8533,0.0,-0.97457,2e-05,4.68072]
[1776507849812,40.81,76369.3767,0.0,-0.97456,2e-05,4.68233]
[1776507849938,40.81,76369.3767,0.0,-0.97456,2e-05,4.68233]
[1776507849995,40.81,76369.3767,0.0,-0.97456,2e-05,4.68233]
[1776507850189,40.81,76369.3767,0.0,-0.97456,2e-05,4.68233]
[1776507850260,40.81,76369.3767,0.0,-0.97456,2e-05,4.68236]
[1776507854881,40.81,76369.2633,0.0,-0.97456,2e-05,4.68216]
[1776507854944,40.81,76369.2633,0.0,-0.97456,2e-05,4.68216]
[1776507854957,40.81,76369.2633,0.0,-0.97456,2e-05,4.68216]
[1776507855193,40.81,76369.2633,0.0,-0.97456,2e-05,4.68216]
[1776507855218,40.81,76369.2633,0.0,-0.97456,2e-05,4.68219]
[1776507860367,40.81,76368.8633,0.0,-0.97456,2e-05,4.6812]
[1776507864224,40.81,76368.8067,0.0,-0.97456,2e-05,4.6811]
[1776507864342,40.81,76368.8067,0.0,-0.97456,2e-05,4.6811]
[1776507864371,40.81,76368.77,0.0,-0.97456,2e-05,4.68105]
[1776507864438,40.81,76368.77,0.0,-0.97456,2e-05,4.68105]
[1776507870377,40.81,76370.86,0.0,-0.97452,2e-05,4.68726]
[1776507875382,40.82,76371.24,0.0,-0.97453,2e-05,4.68643]
[1776507880387,40.82,76370.91,0.0,-0.97453,2e-05,4.68558]
[1776507886307,40.82,76370.8333,0.0,-0.97453,2e-05,4.68551]
[1776507887077,40.82,76370.8333,0.0,-0.97453,2e-05,4.68551]
[1776507887137,40.82,76370.8333,0.0,-0.97453,2e-05,4.68551]
[1776507887196,40.82,76370.8333,0.0,-0.97453,2e-05,4.68551]
[1776507887314,40.82,76370.8333,0.0,-0.97453,2e-05,4.68553]
[1776507893357,40.82,76372.29,0.0,-0.97451,2e-05,4.68986]
[1776507896052,40.82,76373.04,0.0,-0.97449,2e-05,4.69207]
[1776507896198,40.82,76373.04,0.0,-0.97449,2e-05,4.69207]
[1776507896200,40.82,76373.04,0.0,-0.97449,2e-05,4.69207]
[1776507896377,40.82,76373.04,0.0,-0.97449,2e-05,4.69208]
[1776507896440,40.82,76373.04,0.0,-0.97449,2e-05,4.69208]
[1776507902418,40.82,76375.0567,0.0,-0.97445,2e-05,4.69797]
[1776507903829,40.82,76375.0567,0.0,-0.97445,2e-05,4.69797]
[1776507903888,40.82,76375.0567,0.0,-0.97445,2e-05,4.69797]
[1776507903938,40.82,76375.0567,0.0,-0.97445,2e-05,4.69797]
[1776507904033,40.82,76375.0567,0.0,-0.97445,2e-05,4.69796]
[1776507905421,40.82,76379.09,0.0,-0.97438,2e-05,4.70968]
[1776507909573,40.82,76378.4667,0.0,-0.97439,2e-05,4.7078]
[1776507909634,40.82,76378.4667,0.0,-0.97439,2e-05,4.7078]
[1776507909697,40.82,76378.4667,0.0,-0.97439,2e-05,4.7078]
[1776507910426,40.82,76378.3633,0.0,-0.97439,2e-05,4.70749]
[1776507914712,40.82,76378.2833,0.0,-0.9744,2e-05,4.70722]
[1776507914777,40.82,76378.2833,0.0,-0.9744,2e-05,4.70722]
[1776507914938,40.82,76378.2833,0.0,-0.9744,2e-05,4.70722]
[1776507915013,40.82,76378.2833,0.0,-0.9744,2e-05,4.70719]
[1776507920436,40.82,76377.7533,0.0,-0.97441,2e-05,4.70561]
[1776507923343,40.82,76377.75,0.0,-0.97441,2e-05,4.70558]
[1776507923439,40.82,76377.8033,0.0,-0.9744,2e-05,4.70573]
[1776507923444,40.82,76377.8033,0.0,-0.9744,2e-05,4.70573]
[1776507923689,40.82,76377.8033,0.0,-0.9744,2e-05,4.70573]
[1776507930446,40.82,76380.0033,0.0,-0.97436,2e-05,4.71203]
[1776507932638,40.82,76379.91,0.0,-0.97438,2e-05,4.70969]
[1776507932692,40.82,76379.91,0.0,-0.97438,2e-05,4.70969]
[1776507932696,40.82,76379.91,0.0,-0.97438,2e-05,4.70969]
[1776507932944,40.82,76379.91,0.0,-0.97438,2e-05,4.70969]
[1776507933038,40.82,76379.91,0.0,-0.97438,2e-05,4.70966]
[1776507939455,40.82,76380.3,0.0,-0.97437,2e-05,4.7107]
[1776507942835,40.82,76381.1667,0.0,-0.97435,2e-05,4.71316]
[1776507942940,40.82,76381.1667,0.0,-0.97435,2e-05,4.71316]
[1776507942962,40.82,76381.1667,0.0,-0.97435,2e-05,4.71316]
[1776507943192,40.82,76381.1667,0.0,-0.97435,2e-05,4.71316]
[1776507943275,40.81,76381.1667,0.0,-0.97436,2e-05,4.71314]
[1776507948464,40.81,76380.7967,0.0,-0.97436,2e-05,4.71194]
[1776507953469,40.81,76381.5967,0.0,-0.97435,2e-05,4.71417]
[1776507954470,40.81,76387.5067,0.0,-0.97424,2e-05,4.73136]
[1776507957157,40.81,76389.0533,0.0,-0.97421,2e-05,4.73582]
[1776507957193,40.81,76389.0533,0.0,-0.97421,2e-05,4.73582]
[1776507957204,40.81,76389.0533,0.0,-0.97421,2e-05,4.73582]
[1776507957438,40.81,76389.0533,0.0,-0.97421,2e-05,4.73582]
[1776507957473,40.81,76390.41,0.0,-0.97419,2e-05,4.73966]
[1776507962478,40.81,76389.7533,0.0,-0.9742,2e-05,4.73742]
[1776507967483,40.81,76389.3167,0.0,-0.97421,2e-05,4.73584]
[1776507968857,40.81,76389.3167,0.0,-0.97421,2e-05,4.73584]
[1776507968925,40.81,76389.3167,0.0,-0.97421,2e-05,4.73584]
[1776507968944,40.81,76389.3167,0.0,-0.97421,2e-05,4.73584]
[1776507969485,40.81,76389.3133,0.0,-0.97421,2e-05,4.73571]
[1776507974492,40.81,76379.62,0.0,-0.97439,2e-05,4.70719]
[1776507975493,40.81,76360.7267,0.0,-0.97474,2e-05,4.65251]
[1776507976494,40.81,76349.32,0.0,-0.97495,2e-05,4.61981]
[1776507978471,40.81,76346.1867,0.0,-0.975,2e-05,4.61097]
[1776507978496,40.81,76345.91,0.0,-0.97501,2e-05,4.61032]
[1776507978627,40.81,76345.91,0.0,-0.97501,2e-05,4.61032]
[1776507978697,40.81,76345.91,0.0,-0.97501,2e-05,4.61032]
[1776507985503,40.82,76344.73,0.0,-0.97502,2e-05,4.608]
[1776507988788,40.82,76346.2733,0.0,-0.97499,2e-05,4.61286]
[1776507988941,40.82,76346.2733,0.0,-0.97499,2e-05,4.61286]
[1776507988949,40.82,76346.2733,0.0,-0.97499,2e-05,4.61286]
[1776507989192,40.82,76346.2733,0.0,-0.97499,2e-05,4.61286]
[1776507989291,40.82,76346.2733,0.0,-0.97499,2e-05,4.613]
[1776507991509,40.82,76350.3333,0.0,-0.97493,2e-05,4.62289]
[1776507995010,40.82,76351.86,0.0,-0.9749,2e-05,4.62765]
[1776507995195,40.82,76351.86,0.0,-0.9749,2e-05,4.62765]
[1776507995206,40.82,76351.86,0.0,-0.97489,2e-05,4.62777]
[1776507995907,40.82,76351.86,0.0,-0.97489,2e-05,4.62777]
[1776507995935,40.82,76351.86,0.0,-0.97489,2e-05,4.62777]
[1776508001124,40.82,76348.6333,0.0,-0.97495,2e-05,4.61925]
[1776508003459,40.82,76347.8233,0.0,-0.97496,2e-05,4.61706]
[1776508003520,40.82,76346.4467,0.0,-0.97499,2e-05,4.61326]
[1776508003559,40.82,76346.4467,0.0,-0.97499,2e-05,4.61326]
[1776508003699,40.82,76346.4467,0.0,-0.97499,2e-05,4.61326]
[1776508009180,40.82,76345.1067,0.0,-0.975,2e-05,4.61029]
[1776508011244,40.82,76344.3,0.0,-0.97502,2e-05,4.60814]
[1776508011337,40.82,76344.3,0.0,-0.97502,2e-05,4.60814]
[1776508011439,40.82,76344.3,0.0,-0.97502,2e-05,4.60814]
[1776508011528,40.82,76342.18,0.0,-0.97506,2e-05,4.60222]
[1776508015422,40.82,76339.26,0.0,-0.97511,2e-05,4.59439]
[1776508015440,40.82,76339.26,0.0,-0.97511,2e-05,4.59439]
[1776508015524,40.82,76339.26,0.0,-0.9751,2e-05,4.59459]
[1776508015544,40.82,76339.26,0.0,-0.9751,2e-05,4.59459]
[1776508015692,40.82,76339.26,0.0,-0.9751,2e-05,4.59459]
[1776508017236,40.83,76329.8,0.0,-0.97527,2e-05,4.56805]
[1776508021265,40.83,76325.3,0.0,-0.97535,2e-05,4.55618]
[1776508022508,40.83,76325.3,0.0,-0.97535,2e-05,4.55618]
[1776508022539,40.83,76325.35,0.0,-0.97534,2e-05,4.55656]
[1776508022648,40.83,76325.35,0.0,-0.97534,2e-05,4.55656]
[1776508022692,40.83,76325.35,0.0,-0.97534,2e-05,4.55656]
[1776508028312,40.83,76325.2,0.0,-0.97534,2e-05,4.55752]
[1776508029256,40.83,76325.2,0.0,-0.97534,2e-05,4.55752]
[1776508029413,40.83,76325.2,0.0,-0.97534,2e-05,4.55752]
[1776508029443,40.83,76325.2,0.0,-0.97534,2e-05,4.55752]
[1776508029514,40.83,76325.2,0.0,-0.97534,2e-05,4.55776]
[1776508035232,40.83,76323.5267,0.0,-0.97536,2e-05,4.55418]
[1776508035349,40.83,76323.5267,0.0,-0.97536,2e-05,4.55418]
[1776508035437,40.83,76323.5267,0.0,-0.97536,2e-05,4.55418]
[1776508035450,40.84,76323.5267,0.0,-0.97536,2e-05,4.55439]
[1776508036369,40.84,76329.09,0.0,-0.97526,2e-05,4.57042]
[1776508041404,40.84,76327.4267,0.0,-0.97528,2e-05,4.56676]
[1776508042928,40.84,76327.49,0.0,-0.97528,2e-05,4.56716]
[1776508042939,40.84,76327.49,0.0,-0.97528,2e-05,4.56716]
[1776508043020,40.84,76327.49,0.0,-0.97528,2e-05,4.56716]
[1776508043194,40.84,76327.49,0.0,-0.97528,2e-05,4.56716]
[1776508043418,40.84,76327.49,0.0,-0.97528,2e-05,4.56738]
[1776508046365,40.84,76327.03,0.0,-0.97528,2e-05,4.56651]
[1776508046421,40.84,76327.03,0.0,-0.97528,2e-05,4.56651]
[1776508046438,40.84,76327.03,0.0,-0.97528,2e-05,4.56651]
[1776508046466,40.84,76327.03,0.0,-0.97528,2e-05,4.5667]
[1776508047446,40.84,76331.5633,0.0,-0.9752,2e-05,4.57978]
[1776508048453,40.84,76335.7833,0.0,-0.97512,2e-05,4.59199]
[1776508051567,40.84,76340.6833,0.0,-0.97504,2e-05,4.60445]
[1776508054838,40.84,76340.6833,0.0,-0.97504,2e-05,4.60489]
[1776508054888,40.84,76340.6833,0.0,-0.97504,2e-05,4.60489]
[1776508054937,40.84,76340.6833,0.0,-0.97504,2e-05,4.60489]
[1776508055571,40.84,76343.6767,0.0,-0.97498,2e-05,4.6136]
[1776508061577,40.85,76343.9067,0.0,-0.97497,2e-05,4.61507]
[1776508066579,40.85,76344.2567,0.0,-0.97496,2e-05,4.61675]
[1776508067539,40.85,76344.2567,0.0,-0.97496,2e-05,4.61675]
[1776508067585,40.85,76345.7,0.0,-0.97493,2e-05,4.62101]
[1776508067694,40.85,76345.7,0.0,-0.97493,2e-05,4.62101]
[1776508067716,40.85,76345.7,0.0,-0.97493,2e-05,4.62101]
[1776508067942,40.85,76345.7,0.0,-0.97493,2e-05,4.62101]
[1776508068586,40.85,76346.4667,0.0,-0.97492,2e-05,4.62333]
[1776508073593,40.85,76349.1067,0.0,-0.97487,2e-05,4.63149]
[1776508073609,40.85,76349.1067,0.0,-0.97487,2e-05,4.63149]
[1776508073695,40.85,76349.1067,0.0,-0.97487,2e-05,4.63149]
[1776508074538,40.85,76349.1067,0.0,-0.97487,2e-05,4.63149]
[1776508074594,40.85,76349.93,0.0,-0.97485,2e-05,4.63396]
[1776508074696,40.85,76349.93,0.0,-0.97485,2e-05,4.63396]
[1776508077597,40.85,76355.9033,0.0,-0.97474,2e-05,4.65143]
[1776508078305,40.85,76355.9033,0.0,-0.97474,2e-05,4.65143]
[1776508078396,40.85,76355.9033,0.0,-0.97474,2e-05,4.65143]
[1776508078438,40.85,76355.9033,0.0,-0.97474,2e-05,4.65143]
[1776508078505,40.85,76355.9033,0.0,-0.97474,2e-05,4.65151]
[1776508083603,40.85,76357.0333,0.0,-0.97472,2e-05,4.65514]
[1776508085464,40.85,76358.3733,0.0,-0.97469,2e-05,4.65906]
[1776508085583,40.85,76358.3733,0.0,-0.97469,2e-05,4.65906]
[1776508085605,40.85,76359.4933,0.0,-0.97467,2e-05,4.66235]
[1776508085695,40.85,76359.4933,0.0,-0.97467,2e-05,4.66235]
[1776508091611,40.85,76362.5167,0.0,-0.97461,2e-05,4.67136]
[1776508092133,40.85,76362.5167,0.0,-0.97461,2e-05,4.67136]
[1776508092190,40.85,76362.5167,0.0,-0.97461,2e-05,4.67136]
[1776508092272,40.85,76362.5167,0.0,-0.97461,2e-05,4.67136]
[1776508092436,40.85,76362.5167,0.0,-0.97461,2e-05,4.67136]
[1776508092538,40.85,76362.5167,0.0,-0.97461,2e-05,4.6714]
[1776508094614,40.85,76365.8733,0.0,-0.97455,2e-05,4.68117]
[1776508099619,40.85,76368.5867,0.0,-0.9745,2e-05,4.68909]
[1776508102817,40.85,76370.4933,0.0,-0.97447,2e-05,4.69465]
[1776508102937,40.85,76370.4933,0.0,-0.97447,2e-05,4.69465]
[1776508103090,40.85,76370.4933,0.0,-0.97447,2e-05,4.69465]
[1776508103192,40.85,76370.4933,0.0,-0.97447,2e-05,4.69465]
[1776508103293,40.85,76370.4933,0.0,-0.97447,2e-05,4.69464]
[1776508108109,40.85,76370.9733,0.0,-0.97446,2e-05,4.69603]
[1776508108189,40.85,76370.9733,0.0,-0.97446,2e-05,4.69603]
[1776508108605,40.85,76370.9733,0.0,-0.97446,2e-05,4.69603]
[1776508108628,40.85,76368.83,0.0,-0.9745,2e-05,4.68983]
[1776508108691,40.85,76368.83,0.0,-0.9745,2e-05,4.68983]
[1776508116636,40.85,76369.5433,0.0,-0.97449,2e-05,4.68998]
[1776508122642,40.85,76370.0633,0.0,-0.97448,2e-05,4.69154]
[1776508127647,40.85,76369.7433,0.0,-0.97449,2e-05,4.69065]
[1776508132652,40.85,76368.9867,0.0,-0.9745,2e-05,4.68851]
[1776508135039,40.85,76369.58,0.0,-0.97449,2e-05,4.69026]
[1776508135201,40.85,76369.58,0.0,-0.97449,2e-05,4.69026]
[1776508135289,40.85,76369.58,0.0,-0.97449,2e-05,4.69026]
[1776508135436,40.85,76369.58,0.0,-0.97449,2e-05,4.69026]
[1776508135492,40.85,76369.58,0.0,-0.97449,2e-05,4.69027]
[1776508140659,40.85,76369.5233,0.0,-0.97449,2e-05,4.69015]
[1776508142082,40.85,76369.49,0.0,-0.97449,2e-05,4.69007]
[1776508142190,40.85,76369.49,0.0,-0.97449,2e-05,4.69007]
[1776508142349,40.85,76369.49,0.0,-0.97449,2e-05,4.69007]
[1776508142437,40.85,76369.49,0.0,-0.97449,2e-05,4.69007]
[1776508142538,40.85,76369.49,0.0,-0.97449,2e-05,4.69008]
[1776508143662,40.85,76366.3,0.0,-0.97455,2e-05,4.68085]
[1776508146665,40.85,76363.1467,0.0,-0.97461,2e-05,4.67184]
[1776508151670,40.85,76362.2433,0.0,-0.97462,2e-05,4.66944]
[1776508153683,40.85,76361.84,0.0,-0.97463,2e-05,4.66836]
[1776508153938,40.85,76361.84,0.0,-0.97463,2e-05,4.66836]
[1776508154195,40.85,76361.84,0.0,-0.97463,2e-05,4.66836]
[1776508154436,40.85,76361.84,0.0,-0.97463,2e-05,4.66836]
[1776508154538,40.85,76361.84,0.0,-0.97463,2e-05,4.66842]
[1776508155674,40.85,76358.8467,0.0,-0.97468,2e-05,4.65983]
[1776508160679,40.85,76356.51,0.0,-0.97472,2e-05,4.65341]
[1776508161017,40.85,76356.51,0.0,-0.97472,2e-05,4.65341]
[1776508161188,40.85,76356.51,0.0,-0.97472,2e-05,4.65341]
[1776508161583,40.85,76356.51,0.0,-0.97472,2e-05,4.65341]
[1776508161689,40.86,76356.51,0.0,-0.97472,2e-05,4.65348]
[1776508163100,40.86,76356.33,0.0,-0.97473,2e-05,4.65303]
[1776508165369,40.86,76355.0033,0.0,-0.97475,2e-05,4.64935]
[1776508165437,40.86,76355.0033,0.0,-0.97475,2e-05,4.64935]
[1776508166282,40.86,76359.78,0.0,-0.97466,2e-05,4.66324]
[1776508168297,40.86,76363.0433,0.0,-0.9746,2e-05,4.67275]
[1776508171036,40.86,76363.73,0.0,-0.97459,2e-05,4.6748]
[1776508171194,40.86,76363.73,0.0,-0.97459,2e-05,4.6748]
[1776508174693,40.86,76367.43,0.0,-0.97453,2e-05,4.68356]
[1776508179698,40.86,76367.6167,0.0,-0.97453,2e-05,4.6842]
[1776508180196,40.86,76367.6167,0.0,-0.97453,2e-05,4.6842]
[1776508180435,40.86,76367.6167,0.0,-0.97453,2e-05,4.6842]
[1776508180463,40.86,76367.6167,0.0,-0.97453,2e-05,4.68422]
[1776508180883,40.86,76367.6167,0.0,-0.97453,2e-05,4.68422]
[1776508180939,40.86,76367.6167,0.0,-0.97453,2e-05,4.68422]
[1776508186704,40.86,76366.1233,0.0,-0.97455,2e-05,4.68003]
[1776508192465,40.86,76366.4167,0.0,-0.97455,2e-05,4.68103]
[1776508197715,40.86,76366.4167,0.0,-0.97455,2e-05,4.68115]
[1776508200146,40.86,76366.3867,0.0,-0.97455,2e-05,4.68111]
[1776508200194,40.86,76366.3867,0.0,-0.97455,2e-05,4.68111]
[1776508202293,40.86,76366.4433,0.0,-0.97454,2e-05,4.68132]
[1776508202536,40.86,76366.4433,0.0,-0.97454,2e-05,4.68135]
[1776508203543,40.86,76365.9567,0.0,-0.97455,2e-05,4.68]
[1776508204549,40.86,76357.93,0.0,-0.9747,2e-05,4.65697]
[1776508205557,40.86,76336.46,0.0,-0.97509,2e-05,4.59557]
[1776508206564,40.86,76318.6233,0.0,-0.97541,2e-05,4.54508]
[1776508207578,40.86,76312.7733,0.0,-0.97551,2e-05,4.52884]
[1776508208580,40.86,76302.9667,0.0,-0.97568,2e-05,4.50153]
[1776508209588,40.86,76295.6867,0.0,-0.97581,2e-05,4.48144]
[1776508210595,40.86,76290.72,0.0,-0.97589,2e-05,4.46788]
[1776508211602,40.86,76294.9233,0.0,-0.97582,2e-05,4.47999]
[1776508212609,40.86,76298.88,0.0,-0.97575,2e-05,4.4914]
[1776508214532,40.86,76298.88,0.0,-0.97574,2e-05,4.49172]
[1776508214688,40.86,76298.88,0.0,-0.97574,2e-05,4.49172]
[1776508214943,40.87,76298.87,0.0,-0.97574,2e-05,4.49203]
[1776508215630,40.87,76298.87,0.0,-0.97574,2e-05,4.49236]
[1776508217736,40.87,76291.8733,0.0,-0.97586,2e-05,4.47345]
[1776508219751,40.87,76291.8733,0.0,-0.97585,2e-05,4.47416]
[1776508219774,40.87,76291.8733,0.0,-0.97585,2e-05,4.47416]
[1776508221674,40.87,76296.34,0.0,-0.97577,2e-05,4.48736]
[1776508224229,40.87,76300.0933,0.0,-0.9757,2e-05,4.49855]
[1776508224436,40.87,76300.0933,0.0,-0.9757,2e-05,4.49855]
[1776508224623,40.87,76300.0933,0.0,-0.9757,2e-05,4.49855]
[1776508224691,40.87,76300.0933,0.0,-0.9757,2e-05,4.49855]
[1776508224695,40.87,76300.0933,0.0,-0.9757,2e-05,4.49887]
[1776508229748,40.88,76300.48,0.0,-0.97568,2e-05,4.50154]
[1776508234753,40.88,76300.4067,0.0,-0.97568,2e-05,4.50092]
[1776508234832,40.88,76300.4067,0.0,-0.97568,2e-05,4.50092]
[1776508234936,40.88,76300.4067,0.0,-0.97568,2e-05,4.50092]
[1776508239367,40.88,76301.8833,0.0,-0.97565,2e-05,4.50631]
[1776508239439,40.88,76301.8833,0.0,-0.97565,2e-05,4.50631]
[1776508239457,40.88,76301.8833,0.0,-0.97565,2e-05,4.5066]
[1776508240759,40.88,76306.1833,0.0,-0.97557,2e-05,4.519]
[1776508244941,40.89,76308.1567,0.0,-0.97553,2e-05,4.52569]
[1776508250769,40.89,76307.3533,0.0,-0.97553,2e-05,4.52509]
[1776508255774,40.89,76307.3833,0.0,-0.97552,2e-05,4.52654]
[1776508260779,40.9,76307.9867,0.0,-0.9755,2e-05,4.52959]
[1776508261292,40.9,76307.9867,0.0,-0.9755,2e-05,4.52959]
[1776508261436,40.9,76307.9867,0.0,-0.9755,2e-05,4.52959]
[1776508261462,40.9,76307.9867,0.0,-0.9755,2e-05,4.52959]
[1776508261690,40.9,76307.9867,0.0,-0.9755,2e-05,4.52959]
[1776508261780,40.9,76308.0,0.0,-0.9755,2e-05,4.52989]
[1776508266785,40.9,76309.9167,0.0,-0.97546,2e-05,4.53661]
[1776508269351,40.9,76311.1833,0.0,-0.97543,2e-05,4.5407]
[1776508269437,40.9,76311.1833,0.0,-0.97543,2e-05,4.5407]
[1776508274793,40.91,76314.1333,0.0,-0.97535,2e-05,4.55265]
[1776508275345,40.91,76314.1333,0.0,-0.97535,2e-05,4.55265]
[1776508275441,40.91,76314.1333,0.0,-0.97535,2e-05,4.55265]
[1776508275587,40.91,76314.1333,0.0,-0.97535,2e-05,4.55265]
[1776508275694,40.91,76314.1333,0.0,-0.97535,2e-05,4.55265]
[1776508275794,40.91,76314.1333,0.0,-0.97535,2e-05,4.55332]
[1776508280020,40.92,76317.3133,0.0,-0.97528,2e-05,4.56499]
[1776508280196,40.92,76317.3133,0.0,-0.97528,2e-05,4.56499]
[1776508284804,40.92,76323.6933,0.0,-0.97514,2e-05,4.58628]
[1776508285692,40.92,76323.6933,0.0,-0.97514,2e-05,4.58628]
[1776508285935,40.93,76323.6933,0.0,-0.97514,2e-05,4.58689]
[1776508285960,40.93,76323.6933,0.0,-0.97514,2e-05,4.58689]
[1776508286202,40.93,76323.6933,0.0,-0.97514,2e-05,4.58689]
[1776508286806,40.93,76324.6733,0.0,-0.97512,2e-05,4.59029]
[1776508291811,40.93,76325.1167,0.0,-0.9751,2e-05,4.59253]
[1776508294562,40.94,76322.4833,0.0,-0.97514,2e-05,4.58623]
[1776508294691,40.94,76322.4833,0.0,-0.97514,2e-05,4.58623]
[1776508298903,40.94,76324.7633,0.0,-0.97508,2e-05,4.59573]
[1776508298940,40.94,76324.7633,0.0,-0.97508,2e-05,4.59573]
[1776508299214,40.94,76324.7633,0.0,-0.97508,2e-05,4.59573]
[1776508299439,40.94,76324.7633,0.0,-0.97508,2e-05,4.59573]
[1776508299526,40.95,76324.7633,0.0,-0.97507,2e-05,4.59632]
[1776508304825,40.95,76324.9733,0.0,-0.97506,2e-05,4.59809]
[1776508307671,40.95,76327.74,0.0,-0.97501,2e-05,4.60627]
[1776508307692,40.95,76327.74,0.0,-0.97501,2e-05,4.60627]
[1776508308829,40.95,76323.0133,0.0,-0.97509,2e-05,4.59307]
[1776508313231,40.95,76319.9067,0.0,-0.97515,2e-05,4.58485]
[1776508313375,40.95,76319.9067,0.0,-0.97515,2e-05,4.58485]
[1776508313445,40.95,76319.9067,0.0,-0.97515,2e-05,4.58485]
[1776508313476,40.95,76319.9067,0.0,-0.97515,2e-05,4.58502]
[1776508318839,40.95,76319.5767,0.0,-0.97515,2e-05,4.58492]
[1776508321842,40.95,76307.65,0.0,-0.97536,2e-05,4.55163]
[1776508322015,40.95,76307.65,0.0,-0.97536,2e-05,4.55163]
[1776508322196,40.95,76307.65,0.0,-0.97536,2e-05,4.55163]
[1776508322843,40.95,76303.45,0.0,-0.97543,2e-05,4.53999]
[1776508322942,40.95,76303.45,0.0,-0.97543,2e-05,4.53999]
[1776508323844,40.96,76304.2067,0.0,-0.97541,2e-05,4.54236]
[1776508328537,40.96,76305.84,0.0,-0.97538,2e-05,4.54791]
[1776508328698,40.96,76305.84,0.0,-0.97538,2e-05,4.54791]
[1776508333854,40.96,76305.0633,0.0,-0.97538,2e-05,4.54709]
[1776508336292,40.96,76305.18,0.0,-0.97538,2e-05,4.54787]
[1776508336441,40.96,76305.18,0.0,-0.97538,2e-05,4.54787]
[1776508336839,40.96,76305.18,0.0,-0.97538,2e-05,4.54787]
[1776508336857,40.96,76305.3367,0.0,-0.97538,2e-05,4.54854]
[1776508336938,40.96,76305.3367,0.0,-0.97538,2e-05,4.54854]
[1776508343840,40.97,76303.05,0.0,-0.97541,2e-05,4.54345]
[1776508343944,40.97,76302.03,0.0,-0.97542,2e-05,4.5408]
[1776508349569,40.97,76298.4467,0.0,-0.97548,2e-05,4.53215]
[1776508354603,40.97,76299.94,0.0,-0.97545,2e-05,4.53559]
[1776508359880,40.97,76299.0233,0.0,-0.97546,2e-05,4.53422]
[1776508359979,40.97,76299.0233,0.0,-0.97546,2e-05,4.53422]
[1776508360194,40.97,76299.0233,0.0,-0.97546,2e-05,4.53422]
[1776508360420,40.97,76299.0233,0.0,-0.97546,2e-05,4.53422]
[1776508360442,40.97,76299.0233,0.0,-0.97546,2e-05,4.53422]
[1776508360522,40.98,76299.0233,0.0,-0.97546,2e-05,4.53446]
[1776508364180,40.98,76299.9667,0.0,-0.97544,2e-05,4.53785]
[1776508364197,40.98,76299.9667,0.0,-0.97544,2e-05,4.53785]
[1776508369709,40.98,76296.97,0.0,-0.97548,2e-05,4.53088]
[1776508370492,40.98,76296.97,0.0,-0.97548,2e-05,4.53088]
[1776508370689,40.98,76296.97,0.0,-0.97548,2e-05,4.53088]
[1776508370759,40.98,76296.97,0.0,-0.97548,2e-05,4.53088]
[1776508370788,40.98,76296.97,0.0,-0.97548,2e-05,4.53112]
[1776508370942,40.98,76296.97,0.0,-0.97548,2e-05,4.53112]
[1776508376758,40.98,76299.49,0.0,-0.97543,2e-05,4.53966]
[1776508381791,40.99,76296.46,0.0,-0.97548,2e-05,4.53207]
[1776508382540,40.99,76296.46,0.0,-0.97547,2e-05,4.53232]
[1776508382690,40.99,76296.46,0.0,-0.97547,2e-05,4.53232]
[1776508387835,40.99,76297.08,0.0,-0.97545,2e-05,4.53553]
[1776508391010,40.99,76294.7867,0.0,-0.97549,2e-05,4.52982]
[1776508391190,40.99,76294.7867,0.0,-0.97549,2e-05,4.52982]
[1776508391810,40.99,76294.7867,0.0,-0.97549,2e-05,4.52982]
[1776508391863,40.99,76294.7867,0.0,-0.97549,2e-05,4.53007]
[1776508391937,40.99,76294.7867,0.0,-0.97549,2e-05,4.53007]
[1776508398912,41.0,76293.4233,0.0,-0.9755,2e-05,4.52801]
[1776508399590,41.0,76293.4233,0.0,-0.9755,2e-05,4.52801]
[1776508399692,41.0,76293.4233,0.0,-0.9755,2e-05,4.52801]
[1776508400922,41.0,76283.6367,0.0,-0.97567,2e-05,4.50106]
[1776508402924,41.0,76276.14,0.0,-0.9758,2e-05,4.48069]
[1776508405000,41.0,76276.9433,0.0,-0.97578,2e-05,4.48358]
[1776508405200,41.0,76276.9433,0.0,-0.97578,2e-05,4.48358]
[1776508405967,41.0,76278.5533,0.0,-0.97575,2e-05,4.48841]
[1776508406195,41.0,76278.5533,0.0,-0.97575,2e-05,4.48841]
[1776508406928,41.0,76278.9633,0.0,-0.97574,2e-05,4.48987]
[1776508408957,41.0,76281.39,0.0,-0.97569,2e-05,4.49729]
[1776508409194,41.0,76281.39,0.0,-0.97569,2e-05,4.49729]
[1776508409931,41.0,76285.2933,0.0,-0.97562,2e-05,4.50853]
[1776508413684,41.01,76285.2867,0.0,-0.97563,2e-05,4.50736]
[1776508413739,41.01,76285.2867,0.0,-0.97563,2e-05,4.50765]
[1776508415464,41.01,76285.16,0.0,-0.97563,2e-05,4.50757]
[1776508415690,41.01,76285.16,0.0,-0.97563,2e-05,4.50757]
[1776508416939,41.01,76280.4067,0.0,-0.97571,2e-05,4.49483]
[1776508421172,41.01,76279.3267,0.0,-0.97572,2e-05,4.49303]
[1776508421201,41.01,76279.3267,0.0,-0.97572,2e-05,4.49303]
[1776508421944,41.01,76279.18,0.0,-0.97572,2e-05,4.49293]
[1776508422241,41.01,76279.18,0.0,-0.97572,2e-05,4.49293]
[1776508422437,41.01,76279.18,0.0,-0.97572,2e-05,4.49293]
[1776508423946,41.01,76285.4033,0.0,-0.9756,2e-05,4.51095]
[1776508428951,41.02,76285.69,0.0,-0.97559,2e-05,4.51314]
[1776508429311,41.02,76285.69,0.0,-0.97559,2e-05,4.51314]
[1776508429443,41.02,76285.69,0.0,-0.97559,2e-05,4.51314]
[1776508430083,41.02,76285.69,0.0,-0.97559,2e-05,4.51341]
[1776508430197,41.02,76285.69,0.0,-0.97559,2e-05,4.51341]
[1776508430953,41.02,76287.0833,0.0,-0.97556,2e-05,4.51759]
[1776508432955,41.02,76283.0933,0.0,-0.97563,2e-05,4.50693]
[1776508435607,41.02,76280.3467,0.0,-0.97567,2e-05,4.49981]
[1776508435694,41.02,76280.3467,0.0,-0.97567,2e-05,4.49981]
[1776508440963,41.03,76278.1967,0.0,-0.9757,2e-05,4.49559]
[1776508441842,41.03,76278.1967,0.0,-0.9757,2e-05,4.49559]
[1776508441942,41.03,76278.1967,0.0,-0.9757,2e-05,4.49559]
[1776508441964,41.03,76282.9267,0.0,-0.97562,2e-05,4.50914]
[1776508442312,41.03,76282.9267,0.0,-0.97562,2e-05,4.50914]
[1776508442437,41.03,76282.9267,0.0,-0.97562,2e-05,4.50914]
[1776508442965,41.03,76284.5433,0.0,-0.97558,2e-05,4.51395]
[1776508447970,41.03,76283.2867,0.0,-0.9756,2e-05,4.51179]
[1776508450623,41.03,76283.7767,0.0,-0.97559,2e-05,4.5137]
[1776508450690,41.03,76283.7767,0.0,-0.97559,2e-05,4.5137]
[1776508452975,41.03,76296.11,0.0,-0.97536,2e-05,4.54922]
[1776508453976,41.03,76304.82,0.0,-0.9752,2e-05,4.57405]
[1776508454052,41.03,76304.82,0.0,-0.9752,2e-05,4.57405]
[1776508454206,41.03,76304.82,0.0,-0.9752,2e-05,4.57405]
[1776508454815,41.03,76304.82,0.0,-0.9752,2e-05,4.57405]
[1776508454936,41.03,76304.82,0.0,-0.9752,2e-05,4.57405]
[1776508454977,41.03,76304.89,0.0,-0.9752,2e-05,4.57442]
[1776508459982,41.04,76307.4967,0.0,-0.97515,2e-05,4.58268]
[1776508461398,41.04,76310.4833,0.0,-0.9751,2e-05,4.59131]
[1776508461442,41.04,76310.4833,0.0,-0.9751,2e-05,4.59131]
[1776508467990,41.04,76311.38,0.0,-0.97507,2e-05,4.59484]
[1776508473616,41.04,76311.1733,0.0,-0.97508,2e-05,4.59278]
[1776508473720,41.04,76311.1733,0.0,-0.97508,2e-05,4.59278]
[1776508474416,41.04,76311.1733,0.0,-0.97508,2e-05,4.59305]
[1776508474440,41.04,76311.1733,0.0,-0.97508,2e-05,4.59305]
[1776508474998,41.04,76312.9033,0.0,-0.97505,2e-05,4.59811]
[1776508478934,41.04,76315.53,0.0,-0.975,2e-05,4.60596]
[1776508479196,41.04,76315.3533,0.0,-0.975,2e-05,4.60557]
[1776508482005,41.04,76309.1467,0.0,-0.97511,2e-05,4.58831]
[1776508483470,41.04,76309.8867,0.0,-0.9751,2e-05,4.59056]
[1776508483588,41.04,76309.8867,0.0,-0.9751,2e-05,4.59056]
[1776508483701,41.04,76309.8867,0.0,-0.9751,2e-05,4.59056]
[1776508483798,41.04,76309.8867,0.0,-0.9751,2e-05,4.5907]
[1776508486010,41.04,76305.52,0.0,-0.97517,2e-05,4.57862]
[1776508488685,41.04,76305.7067,0.0,-0.97517,2e-05,4.57947]
[1776508488936,41.04,76305.7067,0.0,-0.97517,2e-05,4.57947]
[1776508488943,41.04,76305.7067,0.0,-0.97517,2e-05,4.57947]
[1776508489013,41.04,76306.21,0.0,-0.97516,2e-05,4.58106]
[1776508489190,41.04,76306.21,0.0,-0.97516,2e-05,4.58106]
[1776508494574,41.05,76307.56,0.0,-0.97513,2e-05,4.58562]
[1776508494698,41.05,76307.56,0.0,-0.97513,2e-05,4.58562]
[1776508500629,41.05,76304.0867,0.0,-0.97518,2e-05,4.57689]
[1776508502282,41.05,76304.0967,0.0,-0.97518,2e-05,4.57709]
[1776508502437,41.05,76304.0967,0.0,-0.97518,2e-05,4.57709]
[1776508502926,41.05,76304.0967,0.0,-0.97518,2e-05,4.57709]
[1776508502938,41.05,76304.0967,0.0,-0.97518,2e-05,4.57709]
[1776508502988,41.05,76304.0967,0.0,-0.97518,2e-05,4.57725]
[1776508506603,41.05,76305.1933,0.0,-0.97516,2e-05,4.58084]
[1776508506694,41.05,76305.1933,0.0,-0.97516,2e-05,4.58084]
[1776508511668,41.05,76304.09,0.0,-0.97517,2e-05,4.57852]
[1776508511691,41.05,76304.09,0.0,-0.97517,2e-05,4.57852]
[1776508513720,41.05,76300.9233,0.0,-0.97523,2e-05,4.5701]
[1776508514784,41.05,76300.9233,0.0,-0.97523,2e-05,4.5701]
[1776508514930,41.05,76300.9233,0.0,-0.97523,2e-05,4.5701]
[1776508514939,41.05,76300.9233,0.0,-0.97523,2e-05,4.5701]
[1776508514989,41.05,76300.9233,0.0,-0.97522,2e-05,4.57035]
[1776508515199,41.05,76300.9233,0.0,-0.97522,2e-05,4.57035]
[1776508516937,41.05,76300.9233,0.0,-0.97522,2e-05,4.57061]
[1776508517747,41.06,76283.09,0.0,-0.97554,2e-05,4.52077]
[1776508519762,41.06,76278.9767,0.0,-0.97561,2e-05,4.50977]
[1776508522860,41.06,76275.7667,0.0,-0.97566,2e-05,4.50135]
[1776508522906,41.06,76275.7667,0.0,-0.97566,2e-05,4.50135]
[1776508522940,41.06,76275.7667,0.0,-0.97566,2e-05,4.50135]
[1776508522958,41.06,76275.7667,0.0,-0.97566,2e-05,4.50165]
[1776508523790,41.06,76271.8933,0.0,-0.97572,2e-05,4.49111]
[1776508527185,41.06,76268.9,0.0,-0.97577,2e-05,4.48368]
[1776508527437,41.06,76268.9,0.0,-0.97577,2e-05,4.48368]
[1776508527556,41.06,76268.9,0.0,-0.97577,2e-05,4.48368]
[1776508527687,41.06,76268.9,0.0,-0.97577,2e-05,4.48368]
[1776508527820,41.06,76268.9,0.0,-0.97577,2e-05,4.484]
[1776508531060,41.07,76264.5067,0.0,-0.97585,2e-05,4.47074]
[1776508534278,41.07,76264.1433,0.0,-0.97585,2e-05,4.47073]
[1776508534436,41.07,76264.1433,0.0,-0.97585,2e-05,4.47073]
[1776508539902,41.07,76266.7933,0.0,-0.97579,2e-05,4.48006]
[1776508542621,41.07,76267.8767,0.0,-0.97577,2e-05,4.48371]
[1776508542687,41.07,76267.8767,0.0,-0.97577,2e-05,4.48371]
[1776508543062,41.07,76267.8767,0.0,-0.97577,2e-05,4.48371]
[1776508543072,41.07,76268.6667,0.0,-0.97575,2e-05,4.48623]
[1776508543186,41.07,76268.6667,0.0,-0.97575,2e-05,4.48623]
[1776508549974,41.08,76267.17,0.0,-0.97576,2e-05,4.48422]
[1776508551985,41.08,76267.1,0.0,-0.97576,2e-05,4.48434]
[1776508552189,41.08,76267.1,0.0,-0.97576,2e-05,4.48466]
[1776508554959,41.08,76265.0967,0.0,-0.97579,2e-05,4.47938]
[1776508555214,41.08,76265.0967,0.0,-0.97579,2e-05,4.48002]
[1776508556036,41.08,76265.0967,0.0,-0.97579,2e-05,4.48002]
[1776508556085,41.08,76262.36,0.0,-0.97584,2e-05,4.47271]
[1776508556191,41.08,76262.36,0.0,-0.97584,2e-05,4.47271]
[1776508556803,41.08,76262.36,0.0,-0.97584,2e-05,4.47271]
[1776508556941,41.08,76262.36,0.0,-0.97584,2e-05,4.47271]
[1776508558030,41.09,76258.36,0.0,-0.9759,2e-05,4.46226]
[1776508560533,41.09,76261.42,0.0,-0.97584,2e-05,4.47144]
[1776508560691,41.09,76261.42,0.0,-0.97584,2e-05,4.47144]
[1776508561051,41.09,76261.42,0.0,-0.97584,2e-05,4.47177]
[1776508566096,41.09,76261.9833,0.0,-0.97582,2e-05,4.47497]
[1776508567745,41.09,76261.9833,0.0,-0.97582,2e-05,4.4753]
[1776508567945,41.09,76261.9833,0.0,-0.97582,2e-05,4.4753]
[1776508572102,41.1,76256.91,0.0,-0.9759,2e-05,4.46284]
[1776508574632,41.1,76257.1233,0.0,-0.97589,2e-05,4.46412]
[1776508574692,41.1,76257.1233,0.0,-0.97589,2e-05,4.46412]
[1776508575380,41.1,76257.1233,0.0,-0.97589,2e-05,4.46444]
[1776508575438,41.1,76257.1233,0.0,-0.97589,2e-05,4.46444]
[1776508576106,41.1,76260.9533,0.0,-0.97582,2e-05,4.47544]
[1776508581111,41.1,76260.21,0.0,-0.97582,2e-05,4.47497]
[1776508582714,41.1,76259.7933,0.0,-0.97583,2e-05,4.47414]
[1776508582938,41.1,76259.7933,0.0,-0.97583,2e-05,4.47414]
[1776508588118,41.11,76258.9733,0.0,-0.97583,2e-05,4.47379]
[1776508595125,41.11,76258.3167,0.0,-0.97584,2e-05,4.47224]
[1776508597367,41.11,76258.35,0.0,-0.97583,2e-05,4.47298]
[1776508597437,41.11,76258.35,0.0,-0.97583,2e-05,4.47298]
[1776508598996,41.12,76258.8867,0.0,-0.97582,2e-05,4.4748]
[1776508599042,41.12,76258.8867,0.0,-0.97582,2e-05,4.47509]
[1776508599194,41.12,76258.8867,0.0,-0.97582,2e-05,4.47509]
[1776508600129,41.12,76267.27,0.0,-0.97567,2e-05,4.49878]
[1776508602017,41.12,76267.5533,0.0,-0.97566,2e-05,4.49985]
[1776508603132,41.12,76286.6433,0.0,-0.97532,2e-05,4.55396]
[1776508607136,41.12,76290.9033,0.0,-0.97524,2e-05,4.56671]
[1776508609661,41.12,76288.6633,0.0,-0.97528,2e-05,4.56073]
[1776508609693,41.12,76288.6633,0.0,-0.97528,2e-05,4.56073]
[1776508609764,41.12,76288.6633,0.0,-0.97528,2e-05,4.5609]
[1776508615144,41.12,76292.2433,0.0,-0.97521,2e-05,4.57188]
[1776508620149,41.12,76294.5133,0.0,-0.97516,2e-05,4.57906]
[1776508625154,41.13,76297.1567,0.0,-0.97511,2e-05,4.58725]
[1776508630159,41.13,76299.0133,0.0,-0.97507,2e-05,4.59317]
[1776508631160,41.13,76302.7933,0.0,-0.975,2e-05,4.60403]
[1776508636165,41.13,76303.61,0.0,-0.97498,2e-05,4.60688]
[1776508641170,41.13,76304.1733,0.0,-0.97497,2e-05,4.60899]
[1776508646175,41.13,76306.1633,0.0,-0.97493,2e-05,4.61513]
[1776508651180,41.13,76307.6133,0.0,-0.97491,2e-05,4.61765]
[1776508656185,41.13,76308.6033,0.0,-0.97489,2e-05,4.62087]
[1776508660189,41.13,76300.04,0.0,-0.97505,2e-05,4.59682]
[1776508665194,41.14,76301.5633,0.0,-0.97501,2e-05,4.60178]
[1776508670819,41.14,76300.4433,0.0,-0.97503,2e-05,4.59928]
[1776508675854,41.14,76300.7167,0.0,-0.97502,2e-05,4.60062]
[1776508681210,41.14,76300.8767,0.0,-0.97501,2e-05,4.60162]
[1776508686215,41.14,76307.33,0.0,-0.97489,2e-05,4.62048]
[1776508691968,41.14,76304.68,0.0,-0.97494,2e-05,4.61342]
[1776508695996,41.14,76299.2767,0.0,-0.97503,2e-05,4.59849]
[1776508701032,41.14,76298.25,0.0,-0.97505,2e-05,4.59619]
[1776508706067,41.15,76299.5167,0.0,-0.97502,2e-05,4.60036]
[1776508711103,41.15,76300.96,0.0,-0.975,2e-05,4.60296]
[1776508716138,41.15,76300.8267,0.0,-0.975,2e-05,4.60311]
[1776508721173,41.15,76301.7,0.0,-0.97498,2e-05,4.6061]
[1776508726254,41.15,76303.3033,0.0,-0.97495,2e-05,4.61113]
[1776508732250,41.15,76302.1267,0.0,-0.97497,2e-05,4.60835]
[1776508738266,41.15,76301.74,0.0,-0.97497,2e-05,4.60787]
[1776508743271,41.15,76301.69,0.0,-0.97497,2e-05,4.60819]
[1776508748276,41.15,76297.9767,0.0,-0.97503,2e-05,4.59813]
[1776508753280,41.16,76297.3333,0.0,-0.97504,2e-05,4.59688]
[1776508758285,41.16,76298.7567,0.0,-0.97501,2e-05,4.60149]
[1776508760287,41.16,76303.55,0.0,-0.97492,2e-05,4.61531]
[1776508765292,41.16,76312.5667,0.0,-0.97476,2e-05,4.64138]
[1776508766293,41.16,76316.2467,0.0,-0.97469,2e-05,4.65194]
[1776508771298,41.16,76314.9433,0.0,-0.97472,2e-05,4.64632]
[1776508776303,41.16,76314.1667,0.0,-0.97474,2e-05,4.64427]
[1776508782309,41.16,76313.7467,0.0,-0.97474,2e-05,4.64329]
[1776508788315,41.16,76315.82,0.0,-0.97471,2e-05,4.6494]
[1776508793320,41.16,76315.5367,0.0,-0.97471,2e-05,4.64873]
[1776508798325,41.16,76315.2933,0.0,-0.97471,2e-05,4.64818]
[1776508801328,41.16,76323.8333,0.0,-0.97456,2e-05,4.67272]
[1776508806332,41.16,76326.3,0.0,-0.97451,2e-05,4.6797]
[1776508810760,41.16,76329.1233,0.0,-0.97446,2e-05,4.68771]
[1776508810935,41.16,76329.1233,0.0,-0.97446,2e-05,4.68771]
[1776508815341,41.16,76324.7033,0.0,-0.97454,2e-05,4.67488]
[1776508817343,41.16,76319.9467,0.0,-0.97463,2e-05,4.66122]
[1776508818773,41.16,76319.64,0.0,-0.97464,2e-05,4.66035]
[1776508818944,41.16,76319.64,0.0,-0.97464,2e-05,4.66035]
[1776508819039,41.16,76319.64,0.0,-0.97464,2e-05,4.66036]
[1776508823170,41.16,76318.83,0.0,-0.97465,2e-05,4.65807]
[1776508830356,41.16,76316.88,0.0,-0.97468,2e-05,4.65264]
[1776508833263,41.16,76316.88,0.0,-0.97469,2e-05,4.65065]
[1776508833275,41.16,76316.88,0.0,-0.97469,2e-05,4.65069]
[1776508833435,41.16,76316.88,0.0,-0.97469,2e-05,4.65069]
[1776508839365,41.16,76313.4633,0.0,-0.97476,2e-05,4.64114]
[1776508844370,41.16,76313.2867,0.0,-0.97476,2e-05,4.64084]
[1776508850376,41.16,76313.64,0.0,-0.97475,2e-05,4.6421]
[1776508855381,41.16,76313.4767,0.0,-0.97475,2e-05,4.64183]
[1776508861387,41.16,76313.01,0.0,-0.97476,2e-05,4.64074]
[1776508867393,41.16,76311.8467,0.0,-0.97478,2e-05,4.63767]
[1776508872398,41.16,76311.9167,0.0,-0.97477,2e-05,4.6381]
[1776508879309,41.17,76311.82,0.0,-0.97477,2e-05,4.63814]
[1776508883440,41.17,76311.91,0.0,-0.97477,2e-05,4.63858]
[1776508883692,41.17,76311.91,0.0,-0.97477,2e-05,4.63858]
[1776508885351,41.17,76311.36,0.0,-0.97478,2e-05,4.63713]
[1776508886359,41.17,76304.1233,0.0,-0.97491,2e-05,4.61656]
[1776508891417,41.17,76304.47,0.0,-0.97491,2e-05,4.61592]
[1776508894938,41.17,76304.4533,0.0,-0.97491,2e-05,4.61612]
[1776508896174,41.17,76304.4533,0.0,-0.97491,2e-05,4.6162]
[1776508896193,41.17,76304.4533,0.0,-0.97491,2e-05,4.6162]
[1776508896273,41.17,76304.4533,0.0,-0.97491,2e-05,4.61628]
[1776508901427,41.17,76304.7767,0.0,-0.9749,2e-05,4.61759]
[1776508908434,41.17,76305.57,0.0,-0.97488,2e-05,4.62038]
[1776508913439,41.17,76307.7967,0.0,-0.97484,2e-05,4.62707]
[1776508914578,41.17,76309.3467,0.0,-0.97481,2e-05,4.63155]
[1776508914689,41.17,76309.3467,0.0,-0.97481,2e-05,4.63155]
[1776508919116,41.17,76310.0967,0.0,-0.9748,2e-05,4.6338]
[1776508919165,41.17,76310.0967,0.0,-0.9748,2e-05,4.6338]
[1776508919190,41.17,76310.0967,0.0,-0.9748,2e-05,4.6338]
[1776508919291,41.17,76310.0967,0.0,-0.9748,2e-05,4.63395]
[1776508921447,41.17,76314.38,0.0,-0.97472,2e-05,4.64628]
[1776508924450,41.17,76319.4333,0.0,-0.97463,2e-05,4.66081]
[1776508929455,41.17,76319.3233,0.0,-0.97463,2e-05,4.66052]
[1776508933110,41.17,76318.3333,0.0,-0.97465,2e-05,4.65772]
[1776508935461,41.17,76314.5533,0.0,-0.97472,2e-05,4.64695]
[1776508936227,41.17,76314.5533,0.0,-0.97472,2e-05,4.64695]
[1776508936435,41.17,76314.5533,0.0,-0.97472,2e-05,4.64695]
[1776508936462,41.17,76314.2667,0.0,-0.97472,2e-05,4.64617]
[1776508936938,41.17,76314.2667,0.0,-0.97472,2e-05,4.64617]
[1776508941129,41.17,76312.7933,0.0,-0.97475,2e-05,4.64206]
[1776508941197,41.17,76312.7933,0.0,-0.97475,2e-05,4.64206]
[1776508941294,41.17,76312.7933,0.0,-0.97475,2e-05,4.64212]
[1776508942468,41.17,76317.7533,0.0,-0.97466,2e-05,4.65634]
[1776508946142,41.17,76317.24,0.0,-0.97466,2e-05,4.65491]
[1776508951078,41.17,76318.1733,0.0,-0.97465,2e-05,4.65766]
[1776508951194,41.17,76318.1733,0.0,-0.97465,2e-05,4.65766]
[1776508951295,41.17,76318.1733,0.0,-0.97466,2e-05,4.65563]
[1776508956480,41.17,76317.5,0.0,-0.97467,2e-05,4.65376]
[1776508961485,41.17,76315.2733,0.0,-0.97471,2e-05,4.64752]
[1776508967491,41.17,76318.14,0.0,-0.97466,2e-05,4.65588]
[1776508972496,41.17,76316.6933,0.0,-0.97468,2e-05,4.65183]
[1776508977501,41.17,76315.7767,0.0,-0.9747,2e-05,4.64932]
[1776508983507,41.17,76314.73,0.0,-0.97472,2e-05,4.64651]
[1776508987511,41.18,76319.94,0.0,-0.97462,2e-05,4.66152]
[1776508993137,41.18,76318.69,0.0,-0.97464,2e-05,4.65798]
[1776508995519,41.18,76325.1667,0.0,-0.97452,2e-05,4.67657]
[1776509001193,41.17,76327.2967,0.0,-0.97449,2e-05,4.68252]
[1776509005529,41.17,76332.2267,0.0,-0.9744,2e-05,4.69654]
[1776509007531,41.17,76335.7467,0.0,-0.97433,2e-05,4.70657]
[1776509012536,41.17,76336.49,0.0,-0.97433,2e-05,4.70632]
[1776509016298,41.17,76332.5733,0.0,-0.97441,2e-05,4.69479]
[1776509018312,41.17,76330.4467,0.0,-0.97445,2e-05,4.68861]
[1776509019319,41.17,76322.71,0.0,-0.97459,2e-05,4.66637]
[1776509020326,41.17,76318.95,0.0,-0.97466,2e-05,4.6556]
[1776509025361,41.17,76318.08,0.0,-0.97467,2e-05,4.65319]
[1776509030396,41.17,76318.3867,0.0,-0.97466,2e-05,4.65416]
[1776509035559,41.17,76315.3067,0.0,-0.97472,2e-05,4.64549]
[1776509038460,41.17,76311.9867,0.0,-0.97478,2e-05,4.63617]
[1776509038835,41.17,76311.9867,0.0,-0.97478,2e-05,4.63617]
[1776509038936,41.17,76311.9867,0.0,-0.97478,2e-05,4.63617]
[1776509040472,41.17,76300.4833,0.0,-0.97499,2e-05,4.60358]
[1776509043193,41.17,76298.7667,0.0,-0.97502,2e-05,4.59892]
[1776509043438,41.17,76298.7667,0.0,-0.97502,2e-05,4.59892]
[1776509043493,41.18,76298.7667,0.0,-0.97501,2e-05,4.59906]
[1776509044500,41.18,76291.27,0.0,-0.97515,2e-05,4.57795]
[1776509046569,41.18,76281.6533,0.0,-0.97532,2e-05,4.55114]
[1776509052556,41.18,76285.6667,0.0,-0.97524,2e-05,4.5635]
[1776509053563,41.18,76289.32,0.0,-0.97517,2e-05,4.57397]
[1776509057218,41.18,76287.1967,0.0,-0.97521,2e-05,4.5684]
[1776509057442,41.18,76287.1967,0.0,-0.97521,2e-05,4.5684]
[1776509057537,41.18,76287.1967,0.0,-0.97521,2e-05,4.56857]
[1776509062586,41.18,76285.57,0.0,-0.97523,2e-05,4.5648]
[1776509067591,41.18,76290.1333,0.0,-0.97514,2e-05,4.57846]
[1776509071595,41.19,76293.1133,0.0,-0.9751,2e-05,4.58541]
[1776509075948,41.19,76293.57,0.0,-0.97509,2e-05,4.58721]
[1776509077695,41.19,76293.5667,0.0,-0.97509,2e-05,4.58733]
[1776509079000,41.19,76293.5433,0.0,-0.97508,2e-05,4.58751]
[1776509079193,41.19,76293.5433,0.0,-0.97508,2e-05,4.58751]
[1776509079265,41.19,76293.5433,0.0,-0.97508,2e-05,4.58764]
[1776509083697,41.19,76296.03,0.0,-0.97504,2e-05,4.59515]
[1776509087271,41.19,76295.6533,0.0,-0.97504,2e-05,4.59442]
[1776509087437,41.19,76295.6533,0.0,-0.97504,2e-05,4.59442]
[1776509087538,41.19,76295.6533,0.0,-0.97504,2e-05,4.59455]
[1776509088612,41.19,76286.53,0.0,-0.9752,2e-05,4.56886]
[1776509092616,41.19,76282.5033,0.0,-0.97527,2e-05,4.55814]
[1776509098622,41.19,76272.7767,0.0,-0.97544,2e-05,4.53188]
[1776509099652,41.19,76272.2833,0.0,-0.97544,2e-05,4.53071]
[1776509099690,41.19,76272.2833,0.0,-0.97544,2e-05,4.53071]
[1776509104272,41.2,76275.0133,0.0,-0.97539,2e-05,4.53922]
[1776509104437,41.2,76275.0133,0.0,-0.97539,2e-05,4.53922]
[1776509104538,41.2,76275.0133,0.0,-0.97539,2e-05,4.53942]
[1776509104878,41.2,76275.0133,0.0,-0.97539,2e-05,4.53942]
[1776509104940,41.2,76275.0133,0.0,-0.97539,2e-05,4.53942]
[1776509107631,41.2,76267.3067,0.0,-0.97552,2e-05,4.51844]
[1776509108269,41.2,76267.3067,0.0,-0.97552,2e-05,4.51844]
[1776509108438,41.2,76267.3067,0.0,-0.97552,2e-05,4.51844]
[1776509108481,41.2,76267.3067,0.0,-0.97552,2e-05,4.5187]
[1776509109571,41.2,76267.3067,0.0,-0.97552,2e-05,4.5187]
[1776509109633,41.2,76261.82,0.0,-0.97561,2e-05,4.50359]
[1776509109696,41.2,76261.82,0.0,-0.97561,2e-05,4.50359]
[1776509115639,41.2,76259.8,0.0,-0.97564,2e-05,4.49955]
[1776509116869,41.2,76259.6167,0.0,-0.97564,2e-05,4.4993]
[1776509116937,41.2,76259.6167,0.0,-0.97564,2e-05,4.4993]
[1776509117641,41.2,76260.0333,0.0,-0.97563,2e-05,4.50073]
[1776509118280,41.2,76260.0333,0.0,-0.97563,2e-05,4.50073]
[1776509118437,41.2,76260.0333,0.0,-0.97563,2e-05,4.50073]
[1776509121645,41.21,76254.46,0.0,-0.97572,2e-05,4.48626]
[1776509122191,41.21,76254.46,0.0,-0.97572,2e-05,4.48626]
[1776509122444,41.21,76254.46,0.0,-0.97572,2e-05,4.48626]
[1776509122542,41.21,76254.46,0.0,-0.97572,2e-05,4.48655]
[1776509123263,41.21,76254.46,0.0,-0.97572,2e-05,4.48655]
[1776509123437,41.21,76254.46,0.0,-0.97572,2e-05,4.48655]
[1776509126650,41.21,76258.8567,0.0,-0.97564,2e-05,4.49994]
[1776509127255,41.21,76258.8567,0.0,-0.97564,2e-05,4.49994]
[1776509127436,41.21,76258.8567,0.0,-0.97564,2e-05,4.49994]
[1776509127457,41.21,76258.8567,0.0,-0.97564,2e-05,4.50022]
[1776509128321,41.21,76258.8567,0.0,-0.97564,2e-05,4.50022]
[1776509128435,41.21,76258.8567,0.0,-0.97564,2e-05,4.50022]
[1776509133657,41.21,76259.8733,0.0,-0.97562,2e-05,4.5027]
[1776509133722,41.21,76259.8733,0.0,-0.97562,2e-05,4.5027]
[1776509133937,41.21,76259.8733,0.0,-0.97562,2e-05,4.5027]
[1776509134658,41.22,76262.2467,0.0,-0.97557,2e-05,4.50958]
[1776509135214,41.22,76262.2467,0.0,-0.97557,2e-05,4.50958]
[1776509135437,41.22,76262.2467,0.0,-0.97557,2e-05,4.50958]
[1776509141598,41.22,76260.91,0.0,-0.97559,2e-05,4.50709]
[1776509141665,41.22,76260.8733,0.0,-0.97559,2e-05,4.50749]
[1776509141699,41.22,76260.8733,0.0,-0.97559,2e-05,4.50749]
[1776509143047,41.22,76259.4833,0.0,-0.97561,2e-05,4.50386]
[1776509143193,41.22,76259.4833,0.0,-0.97561,2e-05,4.50386]
[1776509147546,41.22,76259.1567,0.0,-0.97561,2e-05,4.50372]
[1776509149673,41.22,76268.51,0.0,-0.97544,2e-05,4.53089]
[1776509151083,41.22,76268.4733,0.0,-0.97544,2e-05,4.531]
[1776509153677,41.23,76265.0167,0.0,-0.97549,2e-05,4.52196]
[1776509158678,41.23,76265.5033,0.0,-0.97548,2e-05,4.52399]
[1776509158682,41.23,76269.9867,0.0,-0.9754,2e-05,4.537]
[1776509158690,41.23,76269.9867,0.0,-0.9754,2e-05,4.537]
[1776509159683,41.23,76273.88,0.0,-0.97533,2e-05,4.54813]
[1776509161796,41.23,76274.3433,0.0,-0.97532,2e-05,4.5498]
[1776509161940,41.23,76274.3433,0.0,-0.97532,2e-05,4.5498]
[1776509162686,41.23,76273.1733,0.0,-0.97534,2e-05,4.54669]
[1776509163487,41.23,76273.1733,0.0,-0.97534,2e-05,4.54669]
[1776509163689,41.23,76273.1733,0.0,-0.97534,2e-05,4.54669]
[1776509164688,41.23,76267.4667,0.0,-0.97544,2e-05,4.53106]
[1776509169730,41.23,76266.1133,0.0,-0.97545,2e-05,4.52835]
[1776509169938,41.23,76266.1133,0.0,-0.97545,2e-05,4.52835]
[1776509170394,41.23,76266.1133,0.0,-0.97545,2e-05,4.52856]
[1776509171009,41.23,76266.1133,0.0,-0.97545,2e-05,4.52856]
[1776509171198,41.23,76266.1133,0.0,-0.97545,2e-05,4.52856]
[1776509175569,41.24,76267.9333,0.0,-0.97541,2e-05,4.53449]
[1776509175689,41.24,76267.9333,0.0,-0.97541,2e-05,4.53449]
[1776509175699,41.24,76267.3,0.0,-0.97542,2e-05,4.53292]
[1776509176617,41.24,76267.3,0.0,-0.97542,2e-05,4.53292]
[1776509176698,41.24,76267.3,0.0,-0.97542,2e-05,4.53292]
[1776509178841,41.24,76267.6167,0.0,-0.97542,2e-05,4.53442]
[1776509179457,41.24,76267.6167,0.0,-0.97541,2e-05,4.5345]
[1776509180464,41.24,76245.9733,0.0,-0.9758,2e-05,4.47341]
[1776509181471,41.24,76230.4133,0.0,-0.97608,2e-05,4.42975]
[1776509182038,41.24,76230.4133,0.0,-0.97608,2e-05,4.42975]
[1776509182479,41.23,76230.4133,0.0,-0.97608,2e-05,4.42921]
[1776509183485,41.23,76217.44,0.0,-0.97631,2e-05,4.39298]
[1776509188520,41.23,76219.4967,0.0,-0.97629,2e-05,4.39595]
[1776509190531,41.23,76220.1967,0.0,-0.97628,2e-05,4.39733]
[1776509190688,41.23,76220.1967,0.0,-0.97628,2e-05,4.39733]
[1776509192628,41.22,76220.7733,0.0,-0.97629,2e-05,4.39586]
[1776509192680,41.22,76220.7733,0.0,-0.97629,2e-05,4.39586]
[1776509192719,41.22,76224.1167,0.0,-0.97623,2e-05,4.4045]
[1776509194526,41.22,76224.1167,0.0,-0.97624,2e-05,4.40395]
[1776509194690,41.22,76224.1167,0.0,-0.97624,2e-05,4.40395]
[1776509196723,41.22,76229.35,0.0,-0.97616,2e-05,4.41666]
[1776509201728,41.21,76230.0367,0.0,-0.97616,2e-05,4.41572]
[1776509203074,41.21,76230.0367,0.0,-0.97617,2e-05,4.41515]
[1776509203188,41.21,76230.0367,0.0,-0.97617,2e-05,4.41515]
[1776509205802,41.2,76232.53,0.0,-0.97613,2e-05,4.4203]
[1776509205936,41.2,76232.53,0.0,-0.97613,2e-05,4.4203]
[1776509206646,41.2,76232.53,0.0,-0.97614,2e-05,4.41971]
[1776509207653,41.2,76236.89,0.0,-0.97607,2e-05,4.43115]
[1776509208088,41.2,76236.89,0.0,-0.97607,2e-05,4.43115]
[1776509208191,41.2,76236.89,0.0,-0.97607,2e-05,4.43115]
[1776509211681,41.2,76232.88,0.0,-0.97615,2e-05,4.41776]
[1776509212385,41.2,76232.88,0.0,-0.97615,2e-05,4.41776]
[1776509212688,41.19,76232.88,0.0,-0.97615,2e-05,4.41719]
[1776509214702,41.2,76241.12,0.0,-0.97601,2e-05,4.44014]
[1776509216069,41.2,76242.69,0.0,-0.97598,2e-05,4.44459]
[1776509216745,41.2,76240.9967,0.0,-0.97601,2e-05,4.44]
[1776509221750,41.2,76240.3967,0.0,-0.97602,2e-05,4.43884]
[1776509226755,41.19,76239.9267,0.0,-0.97604,2e-05,4.43593]
[1776509228634,41.19,76240.6967,0.0,-0.97603,2e-05,4.43745]
[1776509228696,41.19,76240.6967,0.0,-0.97603,2e-05,4.43745]
[1776509228736,41.19,76240.6967,0.0,-0.97603,2e-05,4.43685]
[1776509230418,41.19,76241.15,0.0,-0.97603,2e-05,4.4375]
[1776509230437,41.19,76241.15,0.0,-0.97603,2e-05,4.4375]
[1776509231760,41.19,76244.16,0.0,-0.97598,2e-05,4.44462]
[1776509238505,41.18,76243.49,0.0,-0.97601,2e-05,4.44033]
[1776509238691,41.18,76243.49,0.0,-0.97601,2e-05,4.44033]
[1776509238709,41.18,76243.49,0.0,-0.97602,2e-05,4.43852]
[1776509240025,41.17,76241.3233,0.0,-0.97606,2e-05,4.43193]
[1776509240201,41.17,76241.3233,0.0,-0.97606,2e-05,4.43193]
[1776509245774,41.17,76240.56,0.0,-0.9761,2e-05,4.42632]
[1776509248397,41.16,76241.4867,0.0,-0.97609,2e-05,4.42772]
[1776509248435,41.16,76241.4867,0.0,-0.97609,2e-05,4.42772]
[1776509248499,41.16,76241.4867,0.0,-0.97609,2e-05,4.42713]
[1776509249778,41.16,76248.02,0.0,-0.97598,2e-05,4.44461]
[1776509250758,41.16,76248.02,0.0,-0.97598,2e-05,4.44461]
[1776509250779,41.16,76250.9067,0.0,-0.97594,2e-05,4.45199]
[1776509250936,41.16,76250.9067,0.0,-0.97594,2e-05,4.45199]
[1776509254771,41.16,76250.48,0.0,-0.97597,2e-05,4.44697]
[1776509254783,41.15,76250.2267,0.0,-0.97598,2e-05,4.44565]
[1776509254941,41.15,76250.2267,0.0,-0.97598,2e-05,4.44565]
[1776509255784,41.15,76250.7933,0.0,-0.97597,2e-05,4.44732]
[1776509257719,41.15,76250.21,0.0,-0.97597,2e-05,4.4458]
[1776509257940,41.15,76250.27,0.0,-0.97597,2e-05,4.44606]
[1776509259788,41.16,76254.3333,0.0,-0.9759,2e-05,4.45804]
[1776509261790,41.16,76257.1867,0.0,-0.97584,2e-05,4.46663]
[1776509262799,41.16,76257.28,0.0,-0.97584,2e-05,4.46721]
[1776509263404,41.16,76257.28,0.0,-0.97584,2e-05,4.46721]
[1776509263437,41.16,76257.28,0.0,-0.97584,2e-05,4.46721]
[1776509267930,41.16,76258.3967,0.0,-0.97581,2e-05,4.47193]
[1776509267936,41.16,76258.3967,0.0,-0.97581,2e-05,4.47193]
[1776509273802,41.17,76259.5667,0.0,-0.97578,2e-05,4.47706]
[1776509275804,41.17,76262.45,0.0,-0.97572,2e-05,4.48569]
[1776509276913,41.17,76263.7233,0.0,-0.9757,2e-05,4.48954]
[1776509276936,41.17,76263.7233,0.0,-0.9757,2e-05,4.48954]
[1776509277806,41.17,76268.6467,0.0,-0.97561,2e-05,4.50357]
[1776509282095,41.17,76271.2533,0.0,-0.97556,2e-05,4.51189]
[1776509282204,41.17,76271.2533,0.0,-0.97556,2e-05,4.51189]
[1776509287816,41.18,76271.6067,0.0,-0.97554,2e-05,4.51433]
[1776509288817,41.18,76267.9333,0.0,-0.9756,2e-05,4.50431]
[1776509289259,41.18,76267.9333,0.0,-0.9756,2e-05,4.50431]
[1776509289435,41.18,76267.9333,0.0,-0.9756,2e-05,4.50431]
[1776509294822,41.18,76266.26,0.0,-0.97562,2e-05,4.50123]
[1776509295313,41.18,76266.26,0.0,-0.97562,2e-05,4.50123]
[1776509295436,41.18,76266.26,0.0,-0.97562,2e-05,4.50123]
[1776509298826,41.18,76269.2067,0.0,-0.97556,2e-05,4.51051]
[1776509303325,41.18,76269.7433,0.0,-0.97555,2e-05,4.51301]
[1776509303442,41.18,76269.7433,0.0,-0.97555,2e-05,4.51301]
[1776509306834,41.19,76272.8933,0.0,-0.97549,2e-05,4.52281]
[1776509308836,41.19,76277.62,0.0,-0.9754,2e-05,4.53651]
[1776509309211,41.19,76277.62,0.0,-0.9754,2e-05,4.53651]
[1776509309437,41.19,76277.62,0.0,-0.9754,2e-05,4.53651]
[1776509310838,41.19,76280.82,0.0,-0.97534,2e-05,4.54592]
[1776509312516,41.19,76281.4567,0.0,-0.97534,2e-05,4.54589]
[1776509312842,41.19,76284.97,0.0,-0.97527,2e-05,4.55597]
[1776509313843,41.19,76303.3267,0.0,-0.97494,2e-05,4.60808]
[1776509314844,41.19,76312.1667,0.0,-0.97478,2e-05,4.63333]
[1776509315870,41.19,76312.0467,0.0,-0.97479,2e-05,4.63303]
[1776509316846,41.19,76311.8367,0.0,-0.97479,2e-05,4.63248]
[1776509317847,41.19,76308.9633,0.0,-0.97484,2e-05,4.62435]
[1776509323460,41.19,76308.12,0.0,-0.97485,2e-05,4.62227]
[1776509328495,41.19,76309.03,0.0,-0.97484,2e-05,4.62525]
[1776509329258,41.19,76309.03,0.0,-0.97484,2e-05,4.62525]
[1776509330786,41.19,76309.03,0.0,-0.97483,2e-05,4.6253]
[1776509330936,41.19,76311.1267,0.0,-0.9748,2e-05,4.63134]
[1776509334357,41.19,76311.27,0.0,-0.97479,2e-05,4.6319]
[1776509334437,41.19,76311.27,0.0,-0.97479,2e-05,4.6319]
[1776509335543,41.19,76314.6267,0.0,-0.97473,2e-05,4.64155]
[1776509339874,41.19,76316.3767,0.0,-0.9747,2e-05,4.64666]
[1776509339938,41.19,76316.3767,0.0,-0.9747,2e-05,4.64666]
[1776509342593,41.19,76319.24,0.0,-0.97465,2e-05,4.65491]
[1776509345451,41.19,76318.5133,0.0,-0.97466,2e-05,4.65286]
[1776509345690,41.19,76318.5133,0.0,-0.97466,2e-05,4.65286]
[1776509346621,41.19,76312.6333,0.0,-0.97477,2e-05,4.63614]
[1776509347627,41.19,76309.27,0.0,-0.97483,2e-05,4.62661]
[1776509348635,41.19,76306.4633,0.0,-0.97488,2e-05,4.61867]
[1776509349652,41.19,76306.4633,0.0,-0.97488,2e-05,4.61867]
[1776509350650,41.19,76309.7733,0.0,-0.97482,2e-05,4.62825]
[1776509351509,41.19,76309.7733,0.0,-0.97482,2e-05,4.62825]
[1776509351860,41.19,76309.7733,0.0,-0.97482,2e-05,4.62825]
[1776509351881,41.19,76304.7567,0.0,-0.97491,2e-05,4.61402]
[1776509357699,41.19,76303.1833,0.0,-0.97493,2e-05,4.61006]
[1776509361755,41.2,76304.93,0.0,-0.9749,2e-05,4.61527]
[1776509361936,41.2,76304.93,0.0,-0.9749,2e-05,4.61535]
[1776509365692,41.2,76303.6367,0.0,-0.97492,2e-05,4.61191]
[1776509365793,41.2,76303.6367,0.0,-0.97492,2e-05,4.61199]
[1776509368488,41.2,76303.59,0.0,-0.97492,2e-05,4.61203]
[1776509368689,41.2,76303.59,0.0,-0.97492,2e-05,4.61203]
[1776509370790,41.2,76303.8733,0.0,-0.97491,2e-05,4.61312]
[1776509371797,41.2,76294.6067,0.0,-0.97509,2e-05,4.5849]
[1776509374510,41.2,76293.6,0.0,-0.9751,2e-05,4.58231]
[1776509374689,41.2,76293.6,0.0,-0.9751,2e-05,4.58231]
[1776509376409,41.2,76291.4967,0.0,-0.97514,2e-05,4.57664]
[1776509376438,41.2,76291.4967,0.0,-0.97514,2e-05,4.57664]
[1776509376832,41.2,76291.4967,0.0,-0.97514,2e-05,4.57679]
[1776509381798,41.2,76290.29,0.0,-0.97516,2e-05,4.57396]
[1776509381936,41.2,76290.29,0.0,-0.97516,2e-05,4.5741]
[1776509388917,41.2,76289.2167,0.0,-0.97517,2e-05,4.57203]
[1776509389058,41.2,76289.2167,0.0,-0.97517,2e-05,4.57203]
[1776509389188,41.2,76289.2167,0.0,-0.97517,2e-05,4.57203]
[1776509391128,41.2,76287.72,0.0,-0.97519,2e-05,4.5681]
[1776509391189,41.2,76287.72,0.0,-0.97519,2e-05,4.5681]
[1776509391920,41.2,76285.9833,0.0,-0.97522,2e-05,4.56335]
[1776509396925,41.21,76286.3167,0.0,-0.97521,2e-05,4.5651]
[1776509402931,41.21,76286.3033,0.0,-0.97521,2e-05,4.566]
[1776509404317,41.21,76284.7033,0.0,-0.97524,2e-05,4.56164]
[1776509404435,41.21,76284.7033,0.0,-0.97524,2e-05,4.56164]
[1776509408490,41.21,76286.58,0.0,-0.9752,2e-05,4.56759]
[1776509408687,41.21,76286.58,0.0,-0.9752,2e-05,4.56759]
[1776509408715,41.21,76286.58,0.0,-0.9752,2e-05,4.56774]
[1776509413942,41.21,76287.71,0.0,-0.97517,2e-05,4.57165]
[1776509414943,41.21,76283.4633,0.0,-0.97525,2e-05,4.55982]
[1776509415271,41.21,76283.4633,0.0,-0.97525,2e-05,4.55982]
[1776509415434,41.21,76283.4633,0.0,-0.97525,2e-05,4.55982]
[1776509419948,41.21,76276.9733,0.0,-0.97536,2e-05,4.54244]
[1776509420794,41.21,76276.9733,0.0,-0.97536,2e-05,4.54244]
[1776509420934,41.21,76276.9733,0.0,-0.97536,2e-05,4.54244]
[1776509420949,41.21,76269.97,0.0,-0.97548,2e-05,4.52299]
[1776509422743,41.22,76269.21,0.0,-0.97549,2e-05,4.52108]
[1776509422937,41.22,76269.21,0.0,-0.97549,2e-05,4.52108]
[1776509422951,41.22,76268.9733,0.0,-0.97549,2e-05,4.52065]
[1776509427956,41.22,76265.38,0.0,-0.97555,2e-05,4.51177]
[1776509431708,41.22,76263.3033,0.0,-0.97558,2e-05,4.5067]
[1776509431935,41.22,76263.3033,0.0,-0.97558,2e-05,4.5067]
[1776509436965,41.22,76259.8533,0.0,-0.97564,2e-05,4.49662]
[1776509442971,41.23,76257.6667,0.0,-0.97567,2e-05,4.49214]
[1776509446247,41.23,76257.8567,0.0,-0.97566,2e-05,4.49349]
[1776509446439,41.23,76257.8567,0.0,-0.97566,2e-05,4.49349]
[1776509447896,41.23,76257.8767,0.0,-0.97566,2e-05,4.49381]
[1776509447936,41.23,76257.8767,0.0,-0.97566,2e-05,4.49381]
[1776509447976,41.23,76257.01,0.0,-0.97567,2e-05,4.49167]
[1776509450873,41.23,76256.1133,0.0,-0.97569,2e-05,4.48972]
[1776509450936,41.23,76256.1133,0.0,-0.97569,2e-05,4.48972]
[1776509456985,41.24,76256.16,0.0,-0.97567,2e-05,4.49178]
[1776509461990,41.24,76255.0133,0.0,-0.97568,2e-05,4.48995]
[1776509466995,41.24,76253.94,0.0,-0.97569,2e-05,4.48834]
[1776509472000,41.25,76252.7067,0.0,-0.97571,2e-05,4.4863]
[1776509473640,41.25,76252.6533,0.0,-0.97571,2e-05,4.48643]
[1776509473688,41.25,76252.6533,0.0,-0.97571,2e-05,4.48643]
[1776509475170,41.25,76252.4767,0.0,-0.97571,2e-05,4.48649]
[1776509475197,41.25,76252.4767,0.0,-0.97571,2e-05,4.48649]
[1776509476004,41.25,76252.5033,0.0,-0.9757,2e-05,4.48685]
[1776509480609,41.25,76251.7533,0.0,-0.97571,2e-05,4.48588]
[1776509480700,41.25,76251.7533,0.0,-0.97571,2e-05,4.48588]
[1776509486014,41.26,76251.62,0.0,-0.9757,2e-05,4.48718]
[1776509490230,41.26,76251.47,0.0,-0.9757,2e-05,4.48787]
[1776509490436,41.26,76251.47,0.0,-0.9757,2e-05,4.48787]
[1776509491562,41.26,76251.35,0.0,-0.97571,2e-05,4.48582]
[1776509491696,41.26,76251.35,0.0,-0.97571,2e-05,4.48582]
[1776509491772,41.26,76251.35,0.0,-0.97571,2e-05,4.4861]
[1776509497025,41.26,76251.0033,0.0,-0.9757,2e-05,4.48652]
[1776509497653,41.26,76251.0033,0.0,-0.9757,2e-05,4.48652]
[1776509497700,41.26,76251.0033,0.0,-0.9757,2e-05,4.48652]
[1776509499690,41.26,76246.8133,0.0,-0.97577,2e-05,4.47574]
[1776509501368,41.26,76243.9867,0.0,-0.97582,2e-05,4.46819]
[1776509501435,41.26,76243.9867,0.0,-0.97582,2e-05,4.46819]
[1776509502024,41.26,76243.9867,0.0,-0.97582,2e-05,4.46819]
[1776509502030,41.27,76242.73,0.0,-0.97584,2e-05,4.46502]
[1776509502193,41.27,76242.73,0.0,-0.97584,2e-05,4.46502]
[1776509508754,41.27,76241.0367,0.0,-0.97585,2e-05,4.46254]
[1776509510385,41.27,76240.8967,0.0,-0.97585,2e-05,4.46248]
[1776509510436,41.27,76240.8967,0.0,-0.97585,2e-05,4.46248]
[1776509511775,41.27,76234.8833,0.0,-0.97595,2e-05,4.44651]
[1776509514796,41.28,76231.8133,0.0,-0.976,2e-05,4.43911]
[1776509515803,41.28,76223.05,0.0,-0.97615,2e-05,4.41535]
[1776509516810,41.28,76218.7433,0.0,-0.97622,2e-05,4.40395]
[1776509517330,41.28,76218.7433,0.0,-0.97622,2e-05,4.40395]
[1776509517435,41.28,76218.7433,0.0,-0.97622,2e-05,4.40395]
[1776509519047,41.28,76208.2733,0.0,-0.9764,2e-05,4.37616]
[1776509519320,41.28,76208.2733,0.0,-0.9764,2e-05,4.37616]
[1776509519442,41.28,76208.2733,0.0,-0.9764,2e-05,4.37616]
[1776509519834,41.28,76208.2733,0.0,-0.97639,2e-05,4.37662]
[1776509524876,41.29,76210.0467,0.0,-0.97635,2e-05,4.38368]
[1776509527551,41.29,76206.5867,0.0,-0.9764,2e-05,4.37513]
[1776509527691,41.29,76206.5867,0.0,-0.9764,2e-05,4.37513]
[1776509530916,41.29,76210.8733,0.0,-0.97632,2e-05,4.3886]
[1776509535953,41.3,76215.01,0.0,-0.97623,2e-05,4.40202]
[1776509540988,41.3,76218.49,0.0,-0.97616,2e-05,4.41356]
[1776509543187,41.3,76218.99,0.0,-0.97615,2e-05,4.41571]
[1776509543434,41.3,76218.99,0.0,-0.97615,2e-05,4.41571]
[1776509545406,41.31,76215.4467,0.0,-0.9762,2e-05,4.40677]
[1776509545439,41.31,76215.4467,0.0,-0.9762,2e-05,4.40677]
[1776509546074,41.31,76215.2667,0.0,-0.9762,2e-05,4.40668]
[1776509552065,41.31,76218.16,0.0,-0.97615,2e-05,4.41499]
[1776509553993,41.31,76218.92,0.0,-0.97613,2e-05,4.41746]
[1776509554189,41.31,76218.92,0.0,-0.97613,2e-05,4.41784]
[1776509557090,41.32,76221.3867,0.0,-0.97608,2e-05,4.42574]
[1776509557140,41.32,76221.3867,0.0,-0.97608,2e-05,4.42574]
[1776509557187,41.32,76221.3867,0.0,-0.97608,2e-05,4.42574]
[1776509558086,41.32,76221.6733,0.0,-0.97607,2e-05,4.4269]
[1776509562090,41.32,76226.83,0.0,-0.97597,2e-05,4.44255]
[1776509567095,41.32,76228.91,0.0,-0.97593,2e-05,4.44995]
[1776509572100,41.33,76227.6533,0.0,-0.97594,2e-05,4.44811]
[1776509577106,41.33,76232.2567,0.0,-0.97585,2e-05,4.46246]
[1776509582111,41.34,76232.44,0.0,-0.97583,2e-05,4.46448]
[1776509584113,41.34,76236.6633,0.0,-0.97576,2e-05,4.47677]
[1776509589119,41.34,76239.2833,0.0,-0.9757,2e-05,4.4854]
[1776509594124,41.34,76238.25,0.0,-0.97571,2e-05,4.48387]
[1776509596126,41.34,76233.55,0.0,-0.97579,2e-05,4.47138]
[1776509597127,41.35,76226.0467,0.0,-0.97592,2e-05,4.45093]
[1776509598128,41.35,76220.74,0.0,-0.97601,2e-05,4.43662]
[1776509603133,41.35,76221.05,0.0,-0.97599,2e-05,4.43919]
[1776509608138,41.35,76218.0567,0.0,-0.97603,2e-05,4.43267]
[1776509613143,41.36,76217.2867,0.0,-0.97605,2e-05,4.43032]
[1776509618148,41.36,76216.6267,0.0,-0.97605,2e-05,4.43027]
[1776509624155,41.37,76215.0133,0.0,-0.97607,2e-05,4.42726]
[1776509624190,41.37,76215.69,0.0,-0.97605,2e-05,4.42984]
[1776509630901,41.37,76219.2567,0.0,-0.97597,2e-05,4.44172]
[1776509630906,41.37,76219.2567,0.0,-0.97597,2e-05,4.44172]
[1776509630937,41.37,76219.2567,0.0,-0.97597,2e-05,4.44172]
[1776509630954,41.37,76219.2567,0.0,-0.97597,2e-05,4.44205]
[1776509636093,41.38,76221.36,0.0,-0.97593,2e-05,4.44915]
[1776509639688,41.38,76220.6867,0.0,-0.97593,2e-05,4.44857]
[1776509643173,41.38,76233.64,0.0,-0.9757,2e-05,4.48568]
[1776509644174,41.38,76237.5967,0.0,-0.97562,2e-05,4.49693]
[1776509644546,41.38,76237.5967,0.0,-0.97562,2e-05,4.49693]
[1776509644693,41.38,76237.5967,0.0,-0.97562,2e-05,4.49693]
[1776509644861,41.38,76237.5967,0.0,-0.97562,2e-05,4.49693]
[1776509644935,41.38,76237.5967,0.0,-0.97562,2e-05,4.49693]
[1776509644962,41.38,76237.5967,0.0,-0.97562,2e-05,4.49715]
[1776509651181,41.39,76240.93,0.0,-0.97555,2e-05,4.50867]
[1776509655069,41.39,76239.7933,0.0,-0.97556,2e-05,4.50747]
[1776509655152,41.39,76239.7933,0.0,-0.97555,2e-05,4.50813]
[1776509655195,41.39,76239.7933,0.0,-0.97555,2e-05,4.50813]
[1776509655345,41.39,76239.7933,0.0,-0.97555,2e-05,4.50813]
[1776509655437,41.39,76239.7933,0.0,-0.97555,2e-05,4.50813]
[1776509659189,41.4,76235.9633,0.0,-0.9756,2e-05,4.50011]
[1776509662197,41.4,76234.86,0.0,-0.97561,2e-05,4.49859]
[1776509662342,41.4,76234.86,0.0,-0.97561,2e-05,4.49859]
[1776509662437,41.4,76234.86,0.0,-0.97561,2e-05,4.49859]
[1776509662846,41.4,76234.86,0.0,-0.97561,2e-05,4.4988]
[1776509666874,41.41,76230.9533,0.0,-0.97567,2e-05,4.48882]
[1776509670800,41.41,76230.6067,0.0,-0.97568,2e-05,4.48852]
[1776509670938,41.41,76230.6067,0.0,-0.97568,2e-05,4.48852]
[1776509670947,41.41,76230.6067,0.0,-0.97568,2e-05,4.48852]
[1776509671201,41.41,76230.2033,0.0,-0.97569,2e-05,4.48563]
[1776509673923,41.41,76228.9133,0.0,-0.97571,2e-05,4.48277]
[1776509674930,41.41,76221.3467,0.0,-0.97584,2e-05,4.4621]
[1776509675619,41.41,76221.3467,0.0,-0.97584,2e-05,4.4621]
[1776509675694,41.41,76221.3467,0.0,-0.97584,2e-05,4.4621]
[1776509675849,41.41,76221.3467,0.0,-0.97584,2e-05,4.4621]
[1776509675936,41.41,76221.3467,0.0,-0.97584,2e-05,4.4621]
[1776509675950,41.41,76221.3467,0.0,-0.97584,2e-05,4.4624]
[1776509676944,41.41,76212.93,0.0,-0.97598,2e-05,4.43946]
[1776509681979,41.42,76210.0333,0.0,-0.97602,2e-05,4.43303]
[1776509685023,41.42,76209.59,0.0,-0.97603,2e-05,4.43243]
[1776509685200,41.42,76209.59,0.0,-0.97603,2e-05,4.43243]
[1776509685125,41.42,76209.59,0.0,-0.97603,2e-05,4.43274]
[1776509685241,41.42,76209.59,0.0,-0.97603,2e-05,4.43274]
[1776509685437,41.42,76209.59,0.0,-0.97603,2e-05,4.43274]
[1776509691613,41.42,76208.0967,0.0,-0.97604,2e-05,4.43052]
[1776509691690,41.42,76208.0967,0.0,-0.97604,2e-05,4.43052]
[1776509691778,41.42,76208.0967,0.0,-0.97604,2e-05,4.43052]
[1776509691939,41.42,76208.0967,0.0,-0.97604,2e-05,4.43052]
[1776509692051,41.42,76208.0967,0.0,-0.97604,2e-05,4.43083]
[1776509694065,41.42,76207.9467,0.0,-0.97604,2e-05,4.43108]
[1776509695072,41.43,76200.2467,0.0,-0.97617,2e-05,4.41027]
[1776509696687,41.43,76200.6067,0.0,-0.97616,2e-05,4.4116]
[1776509697057,41.43,76200.6067,0.0,-0.97616,2e-05,4.4116]
[1776509697105,41.43,76200.6067,0.0,-0.97616,2e-05,4.4116]
[1776509697203,41.43,76200.6067,0.0,-0.97616,2e-05,4.4116]
[1776509697206,41.43,76200.6067,0.0,-0.97616,2e-05,4.41194]
[1776509703135,41.43,76202.0433,0.0,-0.97612,2e-05,4.41788]
[1776509704114,41.43,76202.0433,0.0,-0.97612,2e-05,4.41788]
[1776509704191,41.43,76202.0433,0.0,-0.97612,2e-05,4.41788]
[1776509704215,41.43,76202.0433,0.0,-0.97612,2e-05,4.4182]
[1776509704387,41.43,76202.0433,0.0,-0.97612,2e-05,4.4182]
[1776509704436,41.43,76202.0433,0.0,-0.97612,2e-05,4.4182]
[1776509707243,41.43,76206.1367,0.0,-0.97604,2e-05,4.43039]
[1776509713207,41.44,76203.74,0.0,-0.97607,2e-05,4.42571]
[1776509716227,41.44,76205.2,0.0,-0.97604,2e-05,4.43064]
[1776509716344,41.44,76205.2,0.0,-0.97604,2e-05,4.43064]
[1776509716442,41.44,76205.2,0.0,-0.97604,2e-05,4.43064]
[1776509716503,41.44,76205.2,0.0,-0.97604,2e-05,4.43064]
[1776509716692,41.44,76205.2,0.0,-0.97604,2e-05,4.43064]
[1776509717235,41.44,76205.2,0.0,-0.97604,2e-05,4.43092]
[1776509718254,41.44,76212.4867,0.0,-0.97591,2e-05,4.45127]
[1776509723259,41.45,76213.7567,0.0,-0.97588,2e-05,4.45614]
[1776509728264,41.45,76216.6233,0.0,-0.97582,2e-05,4.46539]
[1776509729265,41.45,76221.2867,0.0,-0.97573,2e-05,4.47853]
[1776509730681,41.45,76221.8333,0.0,-0.97572,2e-05,4.48028]
[1776509730937,41.45,76221.8333,0.0,-0.97572,2e-05,4.48028]
[1776509730959,41.45,76221.8333,0.0,-0.97572,2e-05,4.48028]
[1776509731189,41.45,76221.8333,0.0,-0.97572,2e-05,4.48028]
[1776509731267,41.45,76222.0567,0.0,-0.97573,2e-05,4.47913]
[1776509736272,41.45,76223.1467,0.0,-0.9757,2e-05,4.48328]
[1776509741277,41.46,76221.9267,0.0,-0.97572,2e-05,4.48101]
[1776509742536,41.46,76221.24,0.0,-0.97573,2e-05,4.47934]
[1776509742692,41.46,76221.24,0.0,-0.97573,2e-05,4.47934]
[1776509742712,41.46,76221.24,0.0,-0.97573,2e-05,4.47934]
[1776509742936,41.46,76221.24,0.0,-0.97573,2e-05,4.47934]
[1776509743037,41.46,76221.24,0.0,-0.97573,2e-05,4.47958]
[1776509749285,41.46,76219.0167,0.0,-0.97576,2e-05,4.47487]
[1776509751460,41.46,76221.2833,0.0,-0.97571,2e-05,4.48161]
[1776509751689,41.46,76221.2833,0.0,-0.97571,2e-05,4.48161]
[1776509751800,41.46,76221.2833,0.0,-0.97571,2e-05,4.48161]
[1776509751937,41.46,76221.2833,0.0,-0.97571,2e-05,4.48161]
[1776509752031,41.46,76221.2833,0.0,-0.97571,2e-05,4.48182]
[1776509757293,41.46,76222.55,0.0,-0.97568,2e-05,4.48641]
[1776509758778,41.46,76221.6467,0.0,-0.9757,2e-05,4.48413]
[1776509758937,41.46,76221.6467,0.0,-0.9757,2e-05,4.48413]
[1776509759127,41.46,76221.6467,0.0,-0.9757,2e-05,4.48413]
[1776509759200,41.46,76221.6467,0.0,-0.9757,2e-05,4.48413]
[1776509759229,41.47,76221.6467,0.0,-0.97569,2e-05,4.48435]
[1776509764300,41.47,76220.3367,0.0,-0.97571,2e-05,4.48184]
[1776509765352,41.47,76220.7967,0.0,-0.9757,2e-05,4.48333]
[1776509765439,41.47,76220.7967,0.0,-0.9757,2e-05,4.48333]
[1776509765497,41.47,76220.7967,0.0,-0.9757,2e-05,4.48333]
[1776509765688,41.47,76220.7967,0.0,-0.9757,2e-05,4.48333]
[1776509766302,41.47,76220.9767,0.0,-0.9757,2e-05,4.48405]
[1776509773309,41.47,76221.1467,0.0,-0.97568,2e-05,4.48604]
[1776509775920,41.47,76221.17,0.0,-0.97568,2e-05,4.48654]
[1776509775942,41.47,76221.17,0.0,-0.97568,2e-05,4.48654]
[1776509776098,41.47,76221.17,0.0,-0.97568,2e-05,4.48654]
[1776509776188,41.47,76221.17,0.0,-0.97568,2e-05,4.48654]
[1776509776199,41.47,76221.17,0.0,-0.97568,2e-05,4.48675]
[1776509778426,41.47,76221.7333,0.0,-0.97567,2e-05,4.48874]
[1776509778443,41.47,76221.7333,0.0,-0.97567,2e-05,4.48874]
[1776509779315,41.48,76223.7167,0.0,-0.97563,2e-05,4.49444]
[1776509779555,41.48,76223.7167,0.0,-0.97563,2e-05,4.49444]
[1776509779691,41.48,76223.7167,0.0,-0.97563,2e-05,4.49444]
[1776509785321,41.48,76226.43,0.0,-0.97558,2e-05,4.50314]
[1776509791327,41.48,76226.35,0.0,-0.97558,2e-05,4.50202]
[1776509795885,41.48,76225.58,0.0,-0.97559,2e-05,4.50064]
[1776509795937,41.48,76225.58,0.0,-0.97559,2e-05,4.50064]
[1776509796052,41.48,76225.58,0.0,-0.97559,2e-05,4.50064]
[1776509796202,41.48,76225.58,0.0,-0.97559,2e-05,4.50064]
[1776509796303,41.48,76225.58,0.0,-0.97559,2e-05,4.50083]
[1776509801337,41.48,76225.0233,0.0,-0.97559,2e-05,4.50022]
[1776509803572,41.49,76225.17,0.0,-0.97559,2e-05,4.50101]
[1776509803689,41.49,76225.17,0.0,-0.97559,2e-05,4.50101]
[1776509805060,41.49,76225.0933,0.0,-0.97559,2e-05,4.50099]
[1776509805195,41.49,76225.0933,0.0,-0.97559,2e-05,4.50099]
[1776509805205,41.49,76225.0933,0.0,-0.97558,2e-05,4.50118]
[1776509808491,41.49,76224.1667,0.0,-0.9756,2e-05,4.49899]
[1776509808688,41.49,76224.1667,0.0,-0.9756,2e-05,4.49899]
[1776509812311,41.49,76224.4067,0.0,-0.97559,2e-05,4.50041]
[1776509812348,41.49,76224.5533,0.0,-0.97559,2e-05,4.50101]
[1776509812437,41.49,76224.5533,0.0,-0.97559,2e-05,4.50101]
[1776509812449,41.49,76224.5533,0.0,-0.97559,2e-05,4.50101]
[1776509812693,41.49,76224.5533,0.0,-0.97559,2e-05,4.50101]
[1776509818354,41.49,76225.17,0.0,-0.97557,2e-05,4.50383]
[1776509821390,41.49,76225.65,0.0,-0.97556,2e-05,4.50571]
[1776509821436,41.49,76225.65,0.0,-0.97556,2e-05,4.50571]
[1776509821562,41.49,76225.65,0.0,-0.97556,2e-05,4.50571]
[1776509821693,41.49,76225.65,0.0,-0.97556,2e-05,4.50571]
[1776509822358,41.49,76226.2867,0.0,-0.97554,2e-05,4.50766]
[1776509828022,41.5,76226.1233,0.0,-0.97554,2e-05,4.50826]
[1776509833251,41.5,76227.5833,0.0,-0.97551,2e-05,4.51298]
[1776509833369,41.5,76228.5633,0.0,-0.97549,2e-05,4.51588]
[1776509833430,41.5,76228.5633,0.0,-0.97549,2e-05,4.51588]
[1776509833437,41.5,76228.5633,0.0,-0.97549,2e-05,4.51588]
[1776509833688,41.5,76228.5633,0.0,-0.97549,2e-05,4.51588]
[1776509839099,41.5,76229.44,0.0,-0.97547,2e-05,4.51927]
[1776509842644,41.5,76227.8333,0.0,-0.97549,2e-05,4.51527]
[1776509842688,41.5,76227.8333,0.0,-0.97549,2e-05,4.51527]
[1776509842810,41.5,76227.8333,0.0,-0.97549,2e-05,4.51527]
[1776509842936,41.5,76227.8333,0.0,-0.97549,2e-05,4.51527]
[1776509843127,41.5,76227.8333,0.0,-0.97549,2e-05,4.51543]
[1776509847640,41.5,76225.7967,0.0,-0.97553,2e-05,4.51044]
[1776509847697,41.5,76225.7967,0.0,-0.97553,2e-05,4.51044]
[1776509848384,41.5,76225.3033,0.0,-0.97553,2e-05,4.50924]
[1776509851867,41.51,76225.36,0.0,-0.97554,2e-05,4.50791]
[1776509851943,41.51,76225.36,0.0,-0.97554,2e-05,4.50791]
[1776509856863,41.51,76226.55,0.0,-0.97551,2e-05,4.51207]
[1776509856943,41.51,76226.55,0.0,-0.97551,2e-05,4.51207]
[1776509860086,41.51,76225.75,0.0,-0.97552,2e-05,4.51035]
[1776509860192,41.51,76225.75,0.0,-0.97552,2e-05,4.51035]
[1776509860246,41.51,76225.75,0.0,-0.97552,2e-05,4.51052]
[1776509864022,41.51,76223.5667,0.0,-0.97556,2e-05,4.50499]
[1776509864194,41.51,76223.5667,0.0,-0.97556,2e-05,4.50499]
[1776509869309,41.51,76222.7833,0.0,-0.97556,2e-05,4.5039]
[1776509874410,41.51,76222.1667,0.0,-0.97557,2e-05,4.50308]
[1776509878722,41.52,76222.5333,0.0,-0.97556,2e-05,4.50481]
[1776509878894,41.52,76222.5333,0.0,-0.97556,2e-05,4.50481]
[1776509878937,41.52,76222.5333,0.0,-0.97556,2e-05,4.50481]
[1776509879379,41.52,76222.5333,0.0,-0.97556,2e-05,4.505]
[1776509882400,41.52,76218.1967,0.0,-0.97563,2e-05,4.49353]
[1776509884465,41.52,76219.5333,0.0,-0.9756,2e-05,4.49762]
[1776509884564,41.52,76219.5333,0.0,-0.9756,2e-05,4.49762]
[1776509884706,41.52,76219.5333,0.0,-0.9756,2e-05,4.49762]
[1776509885421,41.52,76219.5467,0.0,-0.9756,2e-05,4.49785]
[1776509889427,41.52,76219.9567,0.0,-0.97559,2e-05,4.49974]
[1776509889440,41.52,76219.9567,0.0,-0.97559,2e-05,4.49974]
[1776509889499,41.52,76219.9567,0.0,-0.97559,2e-05,4.49974]
[1776509889691,41.52,76219.9567,0.0,-0.97559,2e-05,4.49974]
[1776509890426,41.52,76219.79,0.0,-0.97559,2e-05,4.49946]
[1776509896432,41.53,76219.8233,0.0,-0.97558,2e-05,4.5018]
[1776509901437,41.53,76220.2033,0.0,-0.97555,2e-05,4.50565]
[1776509904097,41.54,76220.2533,0.0,-0.97554,2e-05,4.50689]
[1776509904189,41.54,76220.2533,0.0,-0.97554,2e-05,4.50689]
[1776509904195,41.54,76220.2533,0.0,-0.97554,2e-05,4.50745]
[1776509910446,41.54,76220.7533,0.0,-0.97551,2e-05,4.51211]
[1776509911244,41.54,76220.7533,0.0,-0.97551,2e-05,4.51211]
[1776509911293,41.54,76220.7533,0.0,-0.97551,2e-05,4.51211]
[1776509911437,41.54,76220.7533,0.0,-0.97551,2e-05,4.51211]
[1776509911447,41.55,76220.1467,0.0,-0.97553,2e-05,4.50896]
[1776509916452,41.55,76221.02,0.0,-0.9755,2e-05,4.51259]
[1776509917743,41.55,76220.35,0.0,-0.97552,2e-05,4.51077]
[1776509917837,41.55,76220.35,0.0,-0.97552,2e-05,4.51077]
[1776509917939,41.55,76220.35,0.0,-0.97552,2e-05,4.51077]
[1776509918454,41.55,76219.61,0.0,-0.97553,2e-05,4.50876]
[1776509922648,41.55,76220.98,0.0,-0.9755,2e-05,4.51273]
[1776509922697,41.55,76220.98,0.0,-0.9755,2e-05,4.51273]
[1776509922937,41.55,76220.98,0.0,-0.9755,2e-05,4.51273]
[1776509923459,41.55,76221.18,0.0,-0.9755,2e-05,4.51332]
[1776509926382,41.55,76220.28,0.0,-0.97552,2e-05,4.5109]
[1776509926439,41.55,76220.28,0.0,-0.97552,2e-05,4.5109]
[1776509927060,41.55,76219.8033,0.0,-0.97552,2e-05,4.50961]
[1776509927196,41.55,76219.8033,0.0,-0.97552,2e-05,4.50961]
[1776509927285,41.55,76219.8033,0.0,-0.97552,2e-05,4.50966]
[1776509932441,41.55,76217.66,0.0,-0.97556,2e-05,4.50389]
[1776509932689,41.55,76217.3633,0.0,-0.97556,2e-05,4.50312]
[1776509939476,41.55,76217.8267,0.0,-0.97555,2e-05,4.50476]
[1776509944164,41.55,76218.6233,0.0,-0.97554,2e-05,4.50716]
[1776509944194,41.55,76218.6233,0.0,-0.97554,2e-05,4.50716]
[1776509944415,41.55,76218.6233,0.0,-0.97554,2e-05,4.50716]
[1776509944435,41.55,76218.6233,0.0,-0.97554,2e-05,4.50716]
[1776509944481,41.55,76212.2433,0.0,-0.97565,2e-05,4.48953]
[1776509946483,41.55,76208.8433,0.0,-0.97571,2e-05,4.48029]
[1776509949486,41.55,76205.2,0.0,-0.97577,2e-05,4.47052]
[1776509951813,41.55,76204.2333,0.0,-0.97579,2e-05,4.46807]
[1776509951930,41.55,76204.2333,0.0,-0.97579,2e-05,4.46807]
[1776509951935,41.55,76204.2333,0.0,-0.97579,2e-05,4.46807]
[1776509952135,41.55,76204.2333,0.0,-0.97579,2e-05,4.46807]
[1776509952236,41.55,76204.2333,0.0,-0.97578,2e-05,4.46818]
[1776509955492,41.55,76197.37,0.0,-0.97591,2e-05,4.44769]
[1776509956898,41.55,76197.2467,0.0,-0.97592,2e-05,4.44653]
[1776509956936,41.55,76197.2467,0.0,-0.97592,2e-05,4.44653]
[1776509957222,41.55,76197.2467,0.0,-0.97592,2e-05,4.44653]
[1776509957435,41.55,76197.2467,0.0,-0.97592,2e-05,4.44653]
[1776509957494,41.55,76193.4333,0.0,-0.97599,2e-05,4.43524]
[1776509962499,41.54,76192.1867,0.0,-0.97604,2e-05,4.42785]
[1776509965502,41.53,76197.18,0.0,-0.97597,2e-05,4.43919]
[1776509966844,41.53,76198.55,0.0,-0.97595,2e-05,4.44214]
[1776509966938,41.53,76198.55,0.0,-0.97595,2e-05,4.44214]
[1776509967006,41.53,76198.55,0.0,-0.97595,2e-05,4.44214]
[1776509967189,41.53,76198.55,0.0,-0.97595,2e-05,4.44214]
[1776509967229,41.53,76198.55,0.0,-0.97596,2e-05,4.44132]
[1776509968505,41.53,76205.46,0.0,-0.97584,2e-05,4.45952]
[1776509972860,41.52,76204.97,0.0,-0.97588,2e-05,4.45283]
[1776509972937,41.52,76204.97,0.0,-0.97588,2e-05,4.45283]
[1776509972979,41.52,76204.97,0.0,-0.97588,2e-05,4.45283]
[1776509973191,41.52,76204.97,0.0,-0.97588,2e-05,4.45283]
[1776509973292,41.52,76204.97,0.0,-0.97589,2e-05,4.45201]
[1776509976235,41.51,76203.1967,0.0,-0.97593,2e-05,4.44549]
[1776509976440,41.51,76203.1967,0.0,-0.97593,2e-05,4.44549]
[1776509981163,41.5,76201.8467,0.0,-0.97598,2e-05,4.43774]
[1776509981190,41.5,76201.8467,0.0,-0.97598,2e-05,4.43774]
[1776509981311,41.5,76201.8467,0.0,-0.97598,2e-05,4.43774]
[1776509981438,41.5,76201.8467,0.0,-0.97598,2e-05,4.43774]
[1776509981518,41.5,76209.8833,0.0,-0.97584,2e-05,4.45905]
[1776509982519,41.5,76213.8433,0.0,-0.97578,2e-05,4.46914]
[1776509985810,41.49,76213.15,0.0,-0.97581,2e-05,4.46467]
[1776509985943,41.49,76213.15,0.0,-0.97581,2e-05,4.46467]
[1776509991456,41.48,76210.87,0.0,-0.97587,2e-05,4.45421]
[1776509991483,41.48,76210.87,0.0,-0.97588,2e-05,4.45338]
[1776509991659,41.48,76210.87,0.0,-0.97588,2e-05,4.45338]
[1776509991690,41.48,76210.87,0.0,-0.97588,2e-05,4.45338]
[1776509992530,41.48,76211.7767,0.0,-0.97587,2e-05,4.45505]
[1776509995472,41.48,76212.0633,0.0,-0.97588,2e-05,4.45419]
[1776509995697,41.47,76212.0633,0.0,-0.97588,2e-05,4.45337]
[1776509996043,41.47,76212.0633,0.0,-0.97588,2e-05,4.45337]
[1776509996195,41.47,76212.0633,0.0,-0.97588,2e-05,4.45337]
[1776509996291,41.47,76212.0633,0.0,-0.97589,2e-05,4.45255]
[1776509997535,41.47,76218.76,0.0,-0.97577,2e-05,4.4702]
[1776509998431,41.47,76218.76,0.0,-0.97577,2e-05,4.4702]
[1776509998705,41.47,76218.76,0.0,-0.97578,2e-05,4.46934]
[1776510000538,41.46,76226.9167,0.0,-0.97565,2e-05,4.49018]
[1776510005166,41.46,76225.7567,0.0,-0.97569,2e-05,4.48344]
[1776510005197,41.46,76225.7567,0.0,-0.97569,2e-05,4.48344]
[1776510005262,41.45,76225.7567,0.0,-0.9757,2e-05,4.48258]
[1776510005584,41.45,76225.7567,0.0,-0.9757,2e-05,4.48258]
[1776510005691,41.45,76225.7567,0.0,-0.9757,2e-05,4.48258]
[1776510010396,41.45,76223.8567,0.0,-0.97575,2e-05,4.47388]
[1776510011008,41.44,76223.8567,0.0,-0.97576,2e-05,4.47302]
[1776510011189,41.44,76223.8567,0.0,-0.97576,2e-05,4.47302]
[1776510012310,41.44,76218.2533,0.0,-0.97587,2e-05,4.45588]
[1776510014744,41.44,76216.8133,0.0,-0.9759,2e-05,4.45028]
[1776510014940,41.44,76216.8133,0.0,-0.9759,2e-05,4.45028]
[1776510016338,41.43,76213.54,0.0,-0.97597,2e-05,4.43968]
[1776510017345,41.43,76208.31,0.0,-0.97607,2e-05,4.42452]
[1776510020366,41.42,76202.72,0.0,-0.97618,2e-05,4.40696]
[1776510021373,41.42,76198.93,0.0,-0.97625,2e-05,4.39586]
[1776510025555,41.42,76199.8867,0.0,-0.97624,2e-05,4.39703]
[1776510025857,41.42,76199.7433,0.0,-0.97625,2e-05,4.39521]
[1776510025940,41.42,76199.7433,0.0,-0.97625,2e-05,4.39521]
[1776510026693,41.41,76199.7433,0.0,-0.97626,2e-05,4.39449]
[1776510027415,41.41,76199.7433,0.0,-0.97626,2e-05,4.39378]
[1776510032450,41.4,76199.38,0.0,-0.9763,2e-05,4.38728]
[1776510037063,41.4,76199.1,0.0,-0.97632,2e-05,4.38373]
[1776510037191,41.4,76199.1,0.0,-0.97632,2e-05,4.38373]
[1776510042520,41.39,76195.8167,0.0,-0.9764,2e-05,4.37074]
[1776510043528,41.39,76183.17,0.0,-0.97662,2e-05,4.33576]
[1776510044535,41.39,76178.49,0.0,-0.97671,2e-05,4.32251]
[1776510046552,41.38,76170.4467,0.0,-0.97685,2e-05,4.2997]
[1776510050377,41.38,76169.6833,0.0,-0.97687,2e-05,4.29602]
[1776510050435,41.38,76169.6833,0.0,-0.97687,2e-05,4.29602]
[1776510050479,41.38,76169.6833,0.0,-0.97688,2e-05,4.29547]
[1776510055596,41.37,76171.64,0.0,-0.97686,2e-05,4.29804]
[1776510060601,41.37,76172.5,0.0,-0.97686,2e-05,4.29764]
[1776510065606,41.36,76171.2033,0.0,-0.9769,2e-05,4.29147]
[1776510070611,41.35,76170.7333,0.0,-0.97693,2e-05,4.28757]
[1776510074169,41.35,76170.5067,0.0,-0.97694,2e-05,4.2854]
[1776510079620,41.34,76170.8833,0.0,-0.97695,2e-05,4.28331]
[1776510082896,41.34,76171.01,0.0,-0.97696,2e-05,4.28212]
[1776510082937,41.34,76171.01,0.0,-0.97696,2e-05,4.28212]
[1776510083624,41.34,76170.85,0.0,-0.97697,2e-05,4.28118]
[1776510088629,41.33,76170.1367,0.0,-0.977,2e-05,4.27672]
[1776510092633,41.33,76165.42,0.0,-0.9771,2e-05,4.26018]
[1776510097638,41.32,76161.6733,0.0,-0.97718,2e-05,4.24785]
[1776510099640,41.32,76144.81,0.0,-0.97746,2e-05,4.20211]
[1776510100641,41.32,76131.43,0.0,-0.97768,2e-05,4.16641]
[1776510102612,41.32,76131.1833,0.0,-0.97769,2e-05,4.16545]
[1776510103499,41.32,76129.96,0.0,-0.97771,2e-05,4.16192]
[1776510108649,41.31,76132.12,0.0,-0.97769,2e-05,4.16579]
[1776510110651,41.31,76136.4033,0.0,-0.97762,2e-05,4.17644]
[1776510114655,41.31,76141.34,0.0,-0.97755,2e-05,4.18815]
[1776510115656,41.31,76145.6933,0.0,-0.97748,2e-05,4.19932]
[1776510118659,41.3,76155.6133,0.0,-0.97732,2e-05,4.22453]
[1776510121386,41.3,76159.0633,0.0,-0.97727,2e-05,4.23288]
[1776510122427,41.3,76159.0633,0.0,-0.97727,2e-05,4.23244]
[1776510123664,41.3,76169.4867,0.0,-0.9771,2e-05,4.25942]
[1776510127668,41.29,76180.39,0.0,-0.97693,2e-05,4.28678]
[1776510128669,41.29,76185.4867,0.0,-0.97685,2e-05,4.29999]
[1776510130434,41.29,76185.5033,0.0,-0.97685,2e-05,4.2995]
[1776510130541,41.29,76185.5033,0.0,-0.97686,2e-05,4.29896]
[1776510131674,41.29,76163.1633,0.0,-0.97724,2e-05,4.23852]
[1776510131775,41.29,76163.1633,0.0,-0.97724,2e-05,4.23852]
[1776510132675,41.29,76147.1767,0.0,-0.9775,2e-05,4.19561]
[1776510133676,41.29,76142.7833,0.0,-0.97758,2e-05,4.18363]
[1776510135636,41.29,76142.1533,0.0,-0.97759,2e-05,4.18163]
[1776510136679,41.28,76136.06,0.0,-0.97769,2e-05,4.16489]
[1776510138681,41.28,76132.1867,0.0,-0.97776,2e-05,4.15409]
[1776510143686,41.28,76130.2467,0.0,-0.9778,2e-05,4.14757]
[1776510145688,41.28,76124.5033,0.0,-0.9779,2e-05,4.13197]
[1776510147644,41.28,76122.41,0.0,-0.97793,2e-05,4.12624]
[1776510147686,41.28,76122.41,0.0,-0.97793,2e-05,4.12624]
[1776510147840,41.28,76122.45,0.0,-0.97794,2e-05,4.1261]
[1776510147935,41.28,76122.45,0.0,-0.97794,2e-05,4.1261]
[1776510148690,41.28,76121.81,0.0,-0.97795,2e-05,4.12419]
[1776510152904,41.27,76121.2067,0.0,-0.97797,2e-05,4.11977]
[1776510152940,41.27,76121.2067,0.0,-0.97797,2e-05,4.11977]
[1776510158700,41.27,76120.9933,0.0,-0.97798,2e-05,4.11791]
[1776510160702,41.27,76116.6933,0.0,-0.97806,2e-05,4.10624]
[1776510162055,41.27,76118.4367,0.0,-0.97803,2e-05,4.11058]
[1776510162134,41.27,76118.4367,0.0,-0.97803,2e-05,4.11058]
[1776510162193,41.27,76118.4367,0.0,-0.97803,2e-05,4.11058]
[1776510162704,41.27,76119.8267,0.0,-0.97801,2e-05,4.114]
[1776510167440,41.27,76118.4833,0.0,-0.97804,2e-05,4.10963]
[1776510167488,41.27,76118.4833,0.0,-0.97804,2e-05,4.10963]
[1776510167695,41.27,76118.4833,0.0,-0.97804,2e-05,4.10963]
[1776510167709,41.27,76117.39,0.0,-0.97805,2e-05,4.10657]
[1776510171427,41.27,76111.41,0.0,-0.97816,2e-05,4.09023]
[1776510173462,41.26,76109.8233,0.0,-0.97818,2e-05,4.08596]
[1776510173540,41.26,76109.8233,0.0,-0.97818,2e-05,4.08596]
[1776510173694,41.26,76109.8233,0.0,-0.97818,2e-05,4.08596]
[1776510173727,41.26,76102.4567,0.0,-0.9783,2e-05,4.06668]
[1776510178585,41.26,76102.0867,0.0,-0.97831,2e-05,4.06517]
[1776510178629,41.26,76102.0867,0.0,-0.97831,2e-05,4.06517]
[1776510178688,41.26,76102.0867,0.0,-0.97831,2e-05,4.06517]
[1776510178733,41.26,76102.96,0.0,-0.9783,2e-05,4.0673]
[1776510182583,41.26,76102.99,0.0,-0.9783,2e-05,4.06696]
[1776510182591,41.26,76102.99,0.0,-0.9783,2e-05,4.06696]
[1776510182691,41.26,76102.99,0.0,-0.9783,2e-05,4.06696]
[1776510182737,41.26,76104.67,0.0,-0.97827,2e-05,4.07117]
[1776510188546,41.26,76102.7467,0.0,-0.97831,2e-05,4.06535]
[1776510193581,41.26,76099.8233,0.0,-0.97836,2e-05,4.05715]
[1776510193826,41.26,76099.8233,0.0,-0.97836,2e-05,4.05715]
[1776510193833,41.26,76099.8233,0.0,-0.97836,2e-05,4.05715]
[1776510193936,41.26,76099.8233,0.0,-0.97836,2e-05,4.05715]
[1776510194588,41.26,76099.8233,0.0,-0.97836,2e-05,4.05704]
[1776510197609,41.26,76095.7967,0.0,-0.97843,2e-05,4.04632]
[1776510200223,41.26,76095.4067,0.0,-0.97844,2e-05,4.04511]
[1776510200269,41.26,76095.4067,0.0,-0.97844,2e-05,4.04511]
[1776510200436,41.26,76095.4067,0.0,-0.97844,2e-05,4.04511]
[1776510200631,41.26,76095.4067,0.0,-0.97844,2e-05,4.04501]
[1776510205667,41.26,76093.51,0.0,-0.97847,2e-05,4.03967]
[1776510209388,41.25,76092.4767,0.0,-0.97849,2e-05,4.03674]
[1776510209390,41.25,76092.4767,0.0,-0.97849,2e-05,4.03674]
[1776510209437,41.25,76092.4767,0.0,-0.97849,2e-05,4.03674]
[1776510209693,41.25,76092.4767,0.0,-0.97849,2e-05,4.03664]
[1776510214729,41.25,76094.25,0.0,-0.97847,2e-05,4.03889]
[1776510214972,41.25,76094.25,0.0,-0.97847,2e-05,4.03889]
[1776510215189,41.25,76094.25,0.0,-0.97847,2e-05,4.03889]
[1776510215736,41.25,76094.25,0.0,-0.97847,2e-05,4.0388]
[1776510217751,41.25,76096.1433,0.0,-0.97844,2e-05,4.04346]
[1776510218757,41.25,76102.6367,0.0,-0.97834,2e-05,4.06011]
[1776510219048,41.25,76102.6367,0.0,-0.97834,2e-05,4.06011]
[1776510219101,41.25,76102.6367,0.0,-0.97834,2e-05,4.06011]
[1776510219192,41.25,76102.6367,0.0,-0.97834,2e-05,4.06011]
[1776510219764,41.25,76102.6367,0.0,-0.97834,2e-05,4.05995]
[1776510220771,41.25,76111.04,0.0,-0.97821,2e-05,4.08161]
[1776510221777,41.25,76106.2367,0.0,-0.97829,2e-05,4.06899]
[1776510224679,41.25,76106.6767,0.0,-0.97828,2e-05,4.06985]
[1776510224687,41.25,76106.6767,0.0,-0.97828,2e-05,4.06985]
[1776510224691,41.25,76106.6767,0.0,-0.97828,2e-05,4.06985]
[1776510224778,41.25,76106.6767,0.0,-0.97828,2e-05,4.0697]
[1776510224937,41.25,76106.6767,0.0,-0.97828,2e-05,4.0697]
[1776510225781,41.25,76112.7833,0.0,-0.97818,2e-05,4.0854]
[1776510228198,41.25,76111.7967,0.0,-0.9782,2e-05,4.0825]
[1776510228434,41.25,76111.7967,0.0,-0.9782,2e-05,4.0825]
[1776510230786,41.25,76101.9933,0.0,-0.97836,2e-05,4.05662]
[1776510231508,41.25,76101.9933,0.0,-0.97836,2e-05,4.05662]
[1776510231550,41.25,76101.9933,0.0,-0.97836,2e-05,4.05662]
[1776510231704,41.25,76101.9933,0.0,-0.97836,2e-05,4.05662]
[1776510231765,41.25,76101.9933,0.0,-0.97836,2e-05,4.0565]
[1776510234790,41.25,76110.9567,0.0,-0.97822,2e-05,4.07935]
[1776510236013,41.25,76113.4033,0.0,-0.97818,2e-05,4.08555]
[1776510236172,41.25,76113.4033,0.0,-0.97818,2e-05,4.08555]
[1776510236193,41.25,76113.4033,0.0,-0.97818,2e-05,4.08555]
[1776510236792,41.25,76114.3133,0.0,-0.97817,2e-05,4.08775]
[1776510241796,41.24,76110.14,0.0,-0.97824,2e-05,4.07606]
[1776510242796,41.24,76103.9867,0.0,-0.97834,2e-05,4.05997]
[1776510242875,41.24,76103.9867,0.0,-0.97834,2e-05,4.05997]
[1776510242939,41.24,76103.9867,0.0,-0.97834,2e-05,4.05997]
[1776510242957,41.24,76103.9867,0.0,-0.97834,2e-05,4.05997]
[1776510243194,41.24,76103.9867,0.0,-0.97834,2e-05,4.05997]
[1776510243797,41.24,76105.4767,0.0,-0.97832,2e-05,4.0637]
[1776510248692,41.24,76107.4633,0.0,-0.97829,2e-05,4.06832]
[1776510250692,41.24,76106.5667,0.0,-0.97831,2e-05,4.06573]
[1776510251804,41.24,76112.5233,0.0,-0.97821,2e-05,4.0809]
[1776510252147,41.24,76112.5233,0.0,-0.97821,2e-05,4.0809]
[1776510252189,41.24,76112.5233,0.0,-0.97821,2e-05,4.0809]
[1776510252805,41.24,76116.4967,0.0,-0.97815,2e-05,4.09106]
[1776510253806,41.24,76123.7867,0.0,-0.97803,2e-05,4.10989]
[1776510254764,41.24,76123.7867,0.0,-0.97803,2e-05,4.10989]
[1776510254935,41.24,76123.7867,0.0,-0.97804,2e-05,4.10966]
[1776510255808,41.24,76129.5867,0.0,-0.97794,2e-05,4.12461]
[1776510258230,41.24,76132.6633,0.0,-0.9779,2e-05,4.1322]
[1776510258436,41.24,76132.6633,0.0,-0.9779,2e-05,4.1322]
[1776510258538,41.24,76132.6633,0.0,-0.9779,2e-05,4.13195]
[1776510260968,41.24,76132.9833,0.0,-0.97789,2e-05,4.1323]
[1776510261191,41.24,76132.9833,0.0,-0.97789,2e-05,4.1323]
[1776510263816,41.23,76138.1933,0.0,-0.97781,2e-05,4.14524]
[1776510264817,41.23,76142.15,0.0,-0.97775,2e-05,4.15538]
[1776510266819,41.23,76146.9867,0.0,-0.97768,2e-05,4.16755]
[1776510267820,41.23,76151.1667,0.0,-0.97761,2e-05,4.17828]
[1776510268715,41.23,76151.1667,0.0,-0.97761,2e-05,4.17828]
[1776510268881,41.23,76151.1667,0.0,-0.97761,2e-05,4.17796]
[1776510268940,41.23,76151.1667,0.0,-0.97761,2e-05,4.17796]
[1776510269822,41.23,76151.7767,0.0,-0.9776,2e-05,4.17925]
[1776510273383,41.23,76154.0167,0.0,-0.97758,2e-05,4.18227]
[1776510273441,41.23,76154.0167,0.0,-0.97758,2e-05,4.18227]
[1776510273455,41.23,76154.0167,0.0,-0.97758,2e-05,4.18227]
[1776510273695,41.23,76154.0167,0.0,-0.97758,2e-05,4.18227]
[1776510273717,41.23,76154.0167,0.0,-0.97758,2e-05,4.18195]
[1776510276828,41.22,76149.86,0.0,-0.97766,2e-05,4.17001]
[1776510280236,41.22,76146.6167,0.0,-0.97772,2e-05,4.16054]
[1776510280439,41.22,76146.6167,0.0,-0.97772,2e-05,4.16054]
[1776510281833,41.22,76141.9633,0.0,-0.9778,2e-05,4.14772]
[1776510285098,41.22,76142.81,0.0,-0.97779,2e-05,4.14915]
[1776510285191,41.22,76142.81,0.0,-0.97779,2e-05,4.14915]
[1776510285363,41.22,76142.81,0.0,-0.97779,2e-05,4.14915]
[1776510285436,41.22,76142.81,0.0,-0.97779,2e-05,4.14915]
[1776510285837,41.22,76143.02,0.0,-0.97779,2e-05,4.14943]
[1776510290841,41.21,76144.3967,0.0,-0.97777,2e-05,4.1517]
[1776510294845,41.21,76149.5767,0.0,-0.9777,2e-05,4.16425]
[1776510296638,41.21,76150.7233,0.0,-0.97768,2e-05,4.16698]
[1776510296690,41.21,76150.7233,0.0,-0.97768,2e-05,4.16698]
[1776510301854,41.21,76147.66,0.0,-0.97774,2e-05,4.15711]
[1776510302785,41.21,76147.66,0.0,-0.97774,2e-05,4.15711]
[1776510302939,41.21,76147.66,0.0,-0.97774,2e-05,4.15683]
[1776510302955,41.21,76147.66,0.0,-0.97774,2e-05,4.15683]
[1776510303191,41.21,76147.66,0.0,-0.97774,2e-05,4.15683]
[1776510303856,41.2,76147.24,0.0,-0.97775,2e-05,4.15544]
[1776510308861,41.2,76148.8867,0.0,-0.97773,2e-05,4.15837]
[1776510311255,41.2,76148.9767,0.0,-0.97773,2e-05,4.15805]
[1776510311436,41.2,76148.9767,0.0,-0.97773,2e-05,4.15805]
[1776510316872,41.2,76153.4067,0.0,-0.97767,2e-05,4.16798]
[1776510318446,41.2,76153.5333,0.0,-0.97767,2e-05,4.16802]
[1776510318663,41.2,76153.5333,0.0,-0.97767,2e-05,4.16802]
[1776510318694,41.2,76153.5333,0.0,-0.97767,2e-05,4.16802]
[1776510318781,41.19,76153.5333,0.0,-0.97768,2e-05,4.16772]
[1776510323879,41.19,76150.19,0.0,-0.97774,2e-05,4.15745]
[1776510328884,41.19,76149.4333,0.0,-0.97776,2e-05,4.15407]
[1776510332173,41.19,76152.1367,0.0,-0.97773,2e-05,4.15845]
[1776510332191,41.19,76152.1367,0.0,-0.97773,2e-05,4.15845]
[1776510332888,41.19,76147.5367,0.0,-0.97781,2e-05,4.14606]
[1776510333086,41.19,76147.5367,0.0,-0.97781,2e-05,4.14606]
[1776510333190,41.19,76147.5367,0.0,-0.97781,2e-05,4.14606]
[1776510333559,41.18,76147.5367,0.0,-0.97781,2e-05,4.1458]
[1776510337168,41.18,76145.5333,0.0,-0.97785,2e-05,4.13977]
[1776510337193,41.18,76145.5333,0.0,-0.97785,2e-05,4.13977]
[1776510342622,41.18,76146.11,0.0,-0.97785,2e-05,4.13979]
[1776510343909,41.18,76146.11,0.0,-0.97785,2e-05,4.13954]
[1776510343938,41.18,76146.11,0.0,-0.97785,2e-05,4.13954]
[1776510343965,41.18,76146.11,0.0,-0.97785,2e-05,4.13954]
[1776510344202,41.18,76146.11,0.0,-0.97785,2e-05,4.13954]
[1776510344635,41.18,76146.11,0.0,-0.97785,2e-05,4.1393]
[1776510349671,41.17,76145.7067,0.0,-0.97786,2e-05,4.13701]
[1776510350971,41.17,76144.9233,0.0,-0.97788,2e-05,4.13471]
[1776510351192,41.17,76144.9233,0.0,-0.97788,2e-05,4.13471]
[1776510356911,41.17,76144.1433,0.0,-0.9779,2e-05,4.13126]
[1776510362222,41.17,76143.67,0.0,-0.97792,2e-05,4.12886]
[1776510362371,41.17,76143.67,0.0,-0.97792,2e-05,4.12886]
[1776510362438,41.17,76143.67,0.0,-0.97792,2e-05,4.12886]
[1776510362763,41.17,76143.67,0.0,-0.97792,2e-05,4.12866]
[1776510363770,41.17,76137.65,0.0,-0.97802,2e-05,4.11267]
[1776510368091,41.17,76136.7667,0.0,-0.97804,2e-05,4.10957]
[1776510368199,41.17,76136.7667,0.0,-0.97804,2e-05,4.10957]
[1776510368565,41.17,76136.7667,0.0,-0.97804,2e-05,4.10957]
[1776510368693,41.17,76136.7667,0.0,-0.97804,2e-05,4.10957]
[1776510368805,41.16,76136.7667,0.0,-0.97804,2e-05,4.1094]
[1776510369812,41.16,76130.9433,0.0,-0.97813,2e-05,4.094]
[1776510374847,41.16,76125.1733,0.0,-0.97823,2e-05,4.07818]
[1776510375854,41.16,76120.25,0.0,-0.97831,2e-05,4.06526]
[1776510377867,41.16,76118.2867,0.0,-0.97834,2e-05,4.06006]
[1776510377938,41.16,76118.2867,0.0,-0.97834,2e-05,4.05998]
[1776510379882,41.16,76112.69,0.0,-0.97843,2e-05,4.04529]
[1776510380969,41.16,76112.51,0.0,-0.97844,2e-05,4.04474]
[1776510382903,41.16,76105.09,0.0,-0.97856,2e-05,4.02547]
[1776510384183,41.16,76102.3767,0.0,-0.9786,2e-05,4.01843]
[1776510387940,41.16,76098.4067,0.0,-0.97866,2e-05,4.00809]
[1776510389308,41.16,76097.2467,0.0,-0.97868,2e-05,4.00509]
[1776510389949,41.16,76086.5867,0.0,-0.97885,2e-05,3.97779]
[1776510390950,41.16,76073.1833,0.0,-0.97906,2e-05,3.94371]
[1776510391951,41.16,76076.5967,0.0,-0.97902,2e-05,3.95061]
[1776510392546,41.16,76076.5967,0.0,-0.97902,2e-05,3.95061]
[1776510397957,41.16,76080.6333,0.0,-0.97895,2e-05,3.96122]
[1776510402962,41.16,76081.2467,0.0,-0.97894,2e-05,3.96302]
[1776510404964,41.16,76090.67,0.0,-0.97879,2e-05,3.98715]
[1776510408279,41.16,76090.8267,0.0,-0.97879,2e-05,3.98758]
[1776510408437,41.16,76090.8267,0.0,-0.97879,2e-05,3.98758]
[1776510408727,41.16,76090.8267,0.0,-0.97879,2e-05,3.98758]
[1776510408937,41.16,76090.8267,0.0,-0.97879,2e-05,3.98758]
[1776510408968,41.16,76094.1667,0.0,-0.97873,2e-05,3.99613]
[1776510413470,41.16,76093.8667,0.0,-0.97874,2e-05,3.99533]
[1776510413693,41.16,76093.8667,0.0,-0.97874,2e-05,3.99533]
[1776510414974,41.16,76086.25,0.0,-0.97886,2e-05,3.97587]
[1776510416560,41.16,76085.56,0.0,-0.97887,2e-05,3.97413]
[1776510416700,41.16,76085.56,0.0,-0.97887,2e-05,3.97413]
[1776510416801,41.16,76085.56,0.0,-0.97887,2e-05,3.97417]
[1776510420966,41.16,76083.5933,0.0,-0.9789,2e-05,3.96926]
[1776510421141,41.16,76086.13,0.0,-0.97886,2e-05,3.97577]
[1776510421191,41.16,76086.13,0.0,-0.97886,2e-05,3.97577]
[1776510421980,41.16,76086.3333,0.0,-0.97886,2e-05,3.97632]
[1776510426986,41.16,76087.3,0.0,-0.97884,2e-05,3.97891]
[1776510427217,41.16,76087.3,0.0,-0.97884,2e-05,3.97891]
[1776510427438,41.16,76087.3,0.0,-0.97884,2e-05,3.97891]
[1776510427553,41.16,76087.3,0.0,-0.97884,2e-05,3.97891]
[1776510427690,41.16,76087.3,0.0,-0.97884,2e-05,3.97891]
[1776510427792,41.16,76087.3,0.0,-0.97884,2e-05,3.97893]
[1776510431237,41.16,76088.3567,0.0,-0.97882,2e-05,3.98168]
[1776510431438,41.16,76088.3567,0.0,-0.97882,2e-05,3.98168]
[1776510434537,41.16,76086.3867,0.0,-0.97885,2e-05,3.9767]
[1776510434666,41.16,76086.3867,0.0,-0.97885,2e-05,3.9767]
[1776510434699,41.16,76086.3867,0.0,-0.97885,2e-05,3.9767]
[1776510434801,41.16,76086.3867,0.0,-0.97885,2e-05,3.97675]
[1776510435995,41.16,76078.6333,0.0,-0.97898,2e-05,3.95702]
[1776510436996,41.16,76067.3067,0.0,-0.97915,2e-05,3.92836]
[1776510437997,41.16,76057.2167,0.0,-0.97931,2e-05,3.90302]
[1776510439999,41.17,76044.1533,0.0,-0.97951,2e-05,3.87055]
[1776510441000,41.17,76049.75,0.0,-0.97942,2e-05,3.88476]
[1776510443002,41.17,76045.79,0.0,-0.97948,2e-05,3.8752]
[1776510443811,41.17,76045.79,0.0,-0.97948,2e-05,3.8752]
[1776510443942,41.17,76045.79,0.0,-0.97948,2e-05,3.8752]
[1776510444090,41.17,76044.55,0.0,-0.9795,2e-05,3.87229]
[1776510444193,41.17,76044.55,0.0,-0.9795,2e-05,3.87229]
[1776510445004,41.17,76044.71,0.0,-0.97949,2e-05,3.87289]
[1776510447695,41.17,76043.48,0.0,-0.97951,2e-05,3.87001]
[1776510447776,41.17,76043.48,0.0,-0.97951,2e-05,3.87045]
[1776510449008,41.17,76030.0267,0.0,-0.97971,2e-05,3.83713]
[1776510450575,41.17,76028.5633,0.0,-0.97973,2e-05,3.83375]
[1776510453017,41.17,76024.2733,0.0,-0.9798,2e-05,3.82208]
[1776510453289,41.17,76024.2733,0.0,-0.9798,2e-05,3.82208]
[1776510456968,41.18,76024.5767,0.0,-0.97979,2e-05,3.82368]
[1776510457021,41.18,76018.1,0.0,-0.97989,2e-05,3.80793]
[1776510462026,41.18,76015.4367,0.0,-0.97992,2e-05,3.80287]
[1776510466674,41.18,76015.72,0.0,-0.97991,2e-05,3.80481]
[1776510466693,41.18,76015.72,0.0,-0.97991,2e-05,3.80481]
[1776510466934,41.18,76015.72,0.0,-0.97991,2e-05,3.80481]
[1776510466960,41.18,76015.72,0.0,-0.9799,2e-05,3.80511]
[1776510467196,41.18,76015.72,0.0,-0.9799,2e-05,3.80511]
[1776510472047,41.19,76018.31,0.0,-0.97986,2e-05,3.8127]
[1776510472191,41.19,76018.31,0.0,-0.97986,2e-05,3.8127]
[1776510478042,41.19,76019.1467,0.0,-0.97983,2e-05,3.8168]
[1776510479607,41.19,76019.2167,0.0,-0.97983,2e-05,3.81725]
[1776510479687,41.19,76019.2167,0.0,-0.97983,2e-05,3.81725]
[1776510479947,41.19,76019.2167,0.0,-0.97983,2e-05,3.81725]
[1776510480045,41.19,76016.7867,0.0,-0.97986,2e-05,3.81153]
[1776510480197,41.19,76016.7867,0.0,-0.97986,2e-05,3.81153]
[1776510483033,41.19,76018.6133,0.0,-0.97983,2e-05,3.81663]
[1776510483191,41.2,76018.9533,0.0,-0.97983,2e-05,3.81775]
[1776510486529,41.2,76014.3133,0.0,-0.97989,2e-05,3.80717]
[1776510488052,41.2,76010.63,0.0,-0.97994,2e-05,3.79868]
[1776510489831,41.2,76011.0433,0.0,-0.97993,2e-05,3.80002]
[1776510491055,41.2,75981.01,0.0,-0.98038,1e-05,3.72718]
[1776510492056,41.2,75977.2867,0.0,-0.98043,1e-05,3.71857]
[1776510493058,41.2,75980.5667,0.0,-0.98038,1e-05,3.72697]
[1776510494059,41.2,75988.29,0.0,-0.98026,1e-05,3.7462]
[1776510495060,41.21,75984.8,0.0,-0.98031,1e-05,3.73809]
[1776510496063,41.21,75978.5667,0.0,-0.9804,1e-05,3.72336]
[1776510498065,41.21,75983.52,0.0,-0.98032,1e-05,3.73627]
[1776510499066,41.21,75976.71,0.0,-0.98042,1e-05,3.72014]
[1776510503856,41.21,75977.7733,0.0,-0.98039,1e-05,3.72448]
[1776510503937,41.21,75977.7733,0.0,-0.98039,1e-05,3.72448]
[1776510504593,41.22,75977.7733,0.0,-0.98039,1e-05,3.72492]
[1776510504690,41.22,75977.7733,0.0,-0.98039,1e-05,3.72492]
[1776510504778,41.22,75977.7733,0.0,-0.98039,1e-05,3.72534]
[1776510508184,41.22,75980.9567,0.0,-0.98033,1e-05,3.73434]
[1776510508436,41.22,75980.9567,0.0,-0.98033,1e-05,3.73434]
[1776510510822,41.22,75984.4467,0.0,-0.98027,1e-05,3.74405]
[1776510513045,41.22,75986.4967,0.0,-0.98025,1e-05,3.74765]
[1776510513187,41.23,75985.26,0.0,-0.98027,1e-05,3.74503]
[1776510513842,41.23,75985.26,0.0,-0.98026,1e-05,3.74546]
[1776510514876,41.23,75985.26,0.0,-0.98026,1e-05,3.74546]
[1776510514940,41.23,75985.26,0.0,-0.98026,1e-05,3.74546]
[1776510515041,41.23,75985.26,0.0,-0.98026,1e-05,3.74592]
[1776510515856,41.23,75968.9167,0.0,-0.9805,1e-05,3.70665]
[1776510516324,41.23,75968.9167,0.0,-0.9805,1e-05,3.70665]
[1776510516437,41.23,75968.9167,0.0,-0.9805,1e-05,3.70665]
[1776510518825,41.23,75971.8967,0.0,-0.98045,1e-05,3.71475]
[1776510518936,41.23,75971.8967,0.0,-0.98045,1e-05,3.71475]
[1776510518991,41.23,75971.8967,0.0,-0.98045,1e-05,3.71517]
[1776510519201,41.23,75971.8967,0.0,-0.98045,1e-05,3.71517]
[1776510519438,41.23,75971.8967,0.0,-0.98045,1e-05,3.71517]
[1776510520891,41.23,75979.7867,0.0,-0.98032,1e-05,3.73516]
[1776510523912,41.24,75983.3067,0.0,-0.98027,1e-05,3.74494]
[1776510524452,41.24,75983.3067,0.0,-0.98027,1e-05,3.74494]
[1776510524695,41.24,75983.3067,0.0,-0.98027,1e-05,3.74494]
[1776510524947,41.24,75983.3067,0.0,-0.98027,1e-05,3.74494]
[1776510525040,41.24,75983.3067,0.0,-0.98026,1e-05,3.74533]
[1776510525189,41.24,75983.3067,0.0,-0.98026,1e-05,3.74533]
[1776510528373,41.24,75985.28,0.0,-0.98023,1e-05,3.75131]
[1776510528438,41.24,75985.28,0.0,-0.98023,1e-05,3.75131]
[1776510528947,41.24,75985.28,0.0,-0.98022,1e-05,3.75167]
[1776510531139,41.24,76003.6967,0.0,-0.97994,2e-05,3.79753]
[1776510531525,41.24,76003.6967,0.0,-0.97994,2e-05,3.79753]
[1776510533982,41.25,75997.9833,0.0,-0.98002,1e-05,3.78445]
[1776510534912,41.25,75997.9833,0.0,-0.98002,1e-05,3.78445]
[1776510534938,41.25,75997.9833,0.0,-0.98002,1e-05,3.78445]
[1776510534989,41.25,75997.9833,0.0,-0.98002,1e-05,3.78477]
[1776510537003,41.25,76001.1567,0.0,-0.97997,2e-05,3.7932]
[1776510540049,41.25,76004.42,0.0,-0.97991,2e-05,3.80244]
[1776510540376,41.25,76004.42,0.0,-0.97991,2e-05,3.80244]
[1776510542039,41.25,76009.1533,0.0,-0.97984,2e-05,3.81522]
[1776510543046,41.26,76018.07,0.0,-0.9797,2e-05,3.83783]
[1776510543860,41.26,76018.07,0.0,-0.9797,2e-05,3.83783]
[1776510544053,41.26,76018.07,0.0,-0.97969,2e-05,3.8383]
[1776510545060,41.26,76031.91,0.0,-0.97948,2e-05,3.87326]
[1776510546790,41.26,76034.1033,0.0,-0.97944,2e-05,3.87921]
[1776510550650,41.26,76032.2867,0.0,-0.97946,2e-05,3.87651]
[1776510554122,41.27,76032.41,0.0,-0.97945,2e-05,3.87871]
[1776510554695,41.27,76032.41,0.0,-0.97945,2e-05,3.87871]
[1776510556137,41.27,76019.36,0.0,-0.97964,2e-05,3.84717]
[1776510559505,41.27,76021.89,0.0,-0.97959,2e-05,3.85497]
[1776510559694,41.27,76021.89,0.0,-0.97959,2e-05,3.85497]
[1776510560165,41.28,76021.89,0.0,-0.97959,2e-05,3.85516]
[1776510560892,41.28,76021.89,0.0,-0.97959,2e-05,3.85516]
[1776510560938,41.28,76021.89,0.0,-0.97959,2e-05,3.85516]
[1776510562177,41.28,76030.0967,0.0,-0.97946,2e-05,3.876]
[1776510564146,41.28,76029.8467,0.0,-0.97947,2e-05,3.87556]
[1776510564179,41.28,76029.25,0.0,-0.97947,2e-05,3.87424]
[1776510564197,41.28,76029.25,0.0,-0.97947,2e-05,3.87424]
[1776510565180,41.28,76025.6667,0.0,-0.97953,2e-05,3.86548]
[1776510566112,41.28,76025.6667,0.0,-0.97953,2e-05,3.86548]
[1776510566202,41.28,76027.75,0.0,-0.97949,2e-05,3.87087]
[1776510572187,41.28,76028.02,0.0,-0.97949,2e-05,3.87081]
[1776510573188,41.28,76024.81,0.0,-0.97954,2e-05,3.86299]
[1776510574415,41.28,76023.9367,0.0,-0.97955,2e-05,3.86101]
[1776510574437,41.28,76023.9367,0.0,-0.97955,2e-05,3.86101]
[1776510575190,41.28,76021.6633,0.0,-0.97959,2e-05,3.85555]
[1776510576407,41.28,76019.2033,0.0,-0.97962,2e-05,3.84965]
[1776510576438,41.28,76019.2033,0.0,-0.97962,2e-05,3.84965]
[1776510577192,41.28,76014.5233,0.0,-0.97969,2e-05,3.83825]
[1776510580195,41.29,76011.04,0.0,-0.97974,2e-05,3.83035]
[1776510585200,41.29,76009.28,0.0,-0.97976,2e-05,3.82725]
[1776510587330,41.29,76006.9633,0.0,-0.97979,2e-05,3.82203]
[1776510587442,41.29,76006.9633,0.0,-0.97979,2e-05,3.82203]
[1776510588203,41.29,76007.68,0.0,-0.97978,2e-05,3.82407]
[1776510589103,41.29,76007.68,0.0,-0.97978,2e-05,3.82407]
[1776510589189,41.29,76007.68,0.0,-0.97978,2e-05,3.82407]
[1776510593395,41.29,76005.9833,0.0,-0.9798,2e-05,3.82117]
[1776510593438,41.29,76005.9833,0.0,-0.9798,2e-05,3.82117]
[1776510594212,41.29,76005.7533,0.0,-0.9798,2e-05,3.82086]
[1776510594302,41.29,76005.7533,0.0,-0.9798,2e-05,3.82086]
[1776510594441,41.29,76005.7533,0.0,-0.9798,2e-05,3.82086]
[1776510597215,41.3,76009.68,0.0,-0.97973,2e-05,3.83135]
[1776510600905,41.3,76010.2067,0.0,-0.97972,2e-05,3.83339]
[1776510600937,41.3,76010.2067,0.0,-0.97972,2e-05,3.83339]
[1776510600998,41.3,76010.2067,0.0,-0.97972,2e-05,3.83364]
[1776510602527,41.3,76009.56,0.0,-0.97973,2e-05,3.83228]
[1776510602690,41.3,76009.56,0.0,-0.97973,2e-05,3.83228]
[1776510606967,41.3,76011.6033,0.0,-0.97969,2e-05,3.8383]
[1776510607194,41.3,76011.6033,0.0,-0.97969,2e-05,3.8383]
[1776510607218,41.3,76011.6033,0.0,-0.97969,2e-05,3.8385]
[1776510608225,41.3,76025.06,0.0,-0.97948,2e-05,3.87219]
[1776510608417,41.3,76025.06,0.0,-0.97948,2e-05,3.87219]
[1776510608443,41.3,76025.06,0.0,-0.97948,2e-05,3.87219]
[1776510611232,41.3,76033.45,0.0,-0.97935,2e-05,3.89369]
[1776510612233,41.3,76040.8433,0.0,-0.97924,2e-05,3.91239]
[1776510613237,41.3,76044.8133,0.0,-0.97917,2e-05,3.92249]
[1776510614125,41.3,76044.8133,0.0,-0.97917,2e-05,3.92249]
[1776510614199,41.3,76044.8133,0.0,-0.97917,2e-05,3.92249]
[1776510614240,41.3,76049.68,0.0,-0.9791,2e-05,3.93486]
[1776510619246,41.31,76057.1167,0.0,-0.97898,2e-05,3.95402]
[1776510620247,41.31,76072.0133,0.0,-0.97875,2e-05,3.99194]
[1776510621249,41.31,76077.25,0.0,-0.97866,2e-05,4.0053]
[1776510623252,41.31,76084.11,0.0,-0.97856,2e-05,4.02278]
[1776510624253,41.3,76088.0267,0.0,-0.9785,2e-05,4.03277]
[1776510627257,41.3,76083.48,0.0,-0.97857,2e-05,4.02083]
[1776510628258,41.3,76078.1667,0.0,-0.97865,2e-05,4.00715]
[1776510629602,41.3,76077.7133,0.0,-0.97866,2e-05,4.00595]
[1776510629696,41.3,76077.7133,0.0,-0.97866,2e-05,4.00595]
[1776510635265,41.3,76077.9667,0.0,-0.97867,2e-05,4.00448]
[1776510636034,41.3,76077.9667,0.0,-0.97867,2e-05,4.00448]
[1776510636192,41.3,76077.9667,0.0,-0.97867,2e-05,4.00448]
[1776510636260,41.3,76077.9667,0.0,-0.97867,2e-05,4.00445]
[1776510637144,41.3,76077.9667,0.0,-0.97867,2e-05,4.00445]
[1776510637196,41.3,76077.9667,0.0,-0.97867,2e-05,4.00445]
[1776510638268,41.3,76074.48,0.0,-0.97872,2e-05,3.99547]
[1776510643272,41.3,76076.1767,0.0,-0.9787,2e-05,3.99966]
[1776510643335,41.3,76076.1767,0.0,-0.9787,2e-05,3.99966]
[1776510643435,41.3,76076.1767,0.0,-0.9787,2e-05,3.99966]
[1776510643983,41.3,76076.1767,0.0,-0.9787,2e-05,3.99966]
[1776510644195,41.3,76076.1767,0.0,-0.9787,2e-05,3.99966]
[1776510644273,41.3,76074.96,0.0,-0.97872,2e-05,3.99652]
[1776510648168,41.3,76075.38,0.0,-0.97871,2e-05,3.99751]
[1776510648197,41.3,76075.38,0.0,-0.97871,2e-05,3.99751]
[1776510648269,41.3,76075.38,0.0,-0.97871,2e-05,3.99748]
[1776510648760,41.3,76075.38,0.0,-0.97871,2e-05,3.99748]
[1776510648941,41.3,76075.38,0.0,-0.97871,2e-05,3.99748]
[1776510654283,41.3,76076.5933,0.0,-0.97869,2e-05,4.0004]
[1776510658582,41.3,76076.3467,0.0,-0.9787,2e-05,3.99963]
[1776510658692,41.3,76076.3467,0.0,-0.9787,2e-05,3.99963]
[1776510659288,41.3,76076.74,0.0,-0.97869,2e-05,4.00061]
[1776510660038,41.3,76076.74,0.0,-0.97869,2e-05,4.00061]
[1776510660195,41.3,76076.74,0.0,-0.97869,2e-05,4.00061]
[1776510660289,41.3,76080.8367,0.0,-0.97863,2e-05,4.01105]
[1776510665294,41.3,76083.06,0.0,-0.97859,2e-05,4.01648]
[1776510666557,41.3,76083.7567,0.0,-0.97858,2e-05,4.01821]
[1776510666687,41.3,76083.7567,0.0,-0.97858,2e-05,4.01821]
[1776510666927,41.3,76083.7567,0.0,-0.97858,2e-05,4.01815]
[1776510668191,41.3,76083.7567,0.0,-0.97858,2e-05,4.01815]
[1776510668437,41.3,76083.7567,0.0,-0.97858,2e-05,4.01808]
[1776510671300,41.3,76074.24,0.0,-0.97874,2e-05,3.99354]
[1776510671375,41.3,76074.24,0.0,-0.97874,2e-05,3.99354]
[1776510671440,41.3,76074.24,0.0,-0.97874,2e-05,3.99354]
[1776510672301,41.3,76058.1067,0.0,-0.97899,2e-05,3.9525]
[1776510673161,41.3,76058.1067,0.0,-0.97899,2e-05,3.9525]
[1776510673198,41.3,76058.1067,0.0,-0.97899,2e-05,3.9525]
[1776510675991,41.3,76054.8333,0.0,-0.97904,2e-05,3.94443]
[1776510678535,41.3,76052.75,0.0,-0.97907,2e-05,3.9393]
[1776510678688,41.3,76052.75,0.0,-0.97907,2e-05,3.9393]
[1776510679012,41.3,76052.75,0.0,-0.97907,2e-05,3.93937]
[1776510679946,41.3,76052.75,0.0,-0.97907,2e-05,3.93937]
[1776510680192,41.3,76052.75,0.0,-0.97907,2e-05,3.93937]
[1776510681310,41.3,76049.37,0.0,-0.97912,2e-05,3.93098]
[1776510682913,41.3,76049.37,0.0,-0.97912,2e-05,3.93107]
[1776510684048,41.3,76052.17,0.0,-0.97908,2e-05,3.93828]
[1776510684706,41.3,76052.17,0.0,-0.97908,2e-05,3.93828]
[1776510684820,41.3,76052.17,0.0,-0.97908,2e-05,3.93828]
[1776510684944,41.3,76052.17,0.0,-0.97908,2e-05,3.93828]
[1776510685314,41.3,76056.0067,0.0,-0.97902,2e-05,3.94805]
[1776510687069,41.3,76060.2,0.0,-0.97895,2e-05,3.95876]
[1776510690090,41.3,76063.84,0.0,-0.97889,2e-05,3.96808]
[1776510691025,41.3,76063.84,0.0,-0.97889,2e-05,3.96808]
[1776510691369,41.3,76063.84,0.0,-0.9789,2e-05,3.96622]
[1776510692262,41.3,76063.84,0.0,-0.9789,2e-05,3.96622]
[1776510692301,41.3,76063.84,0.0,-0.9789,2e-05,3.96622]
[1776510692307,41.3,76063.84,0.0,-0.9789,2e-05,3.96622]
[1776510692322,41.3,76070.7733,0.0,-0.97879,2e-05,3.98388]
[1776510692347,41.3,76070.7733,0.0,-0.97879,2e-05,3.98388]
[1776510693115,41.3,76070.7733,0.0,-0.97879,2e-05,3.98394]
[1776510694122,41.3,76056.7533,0.0,-0.97901,2e-05,3.94832]
[1776510695005,41.3,76056.7533,0.0,-0.97901,2e-05,3.94832]
[1776510695129,41.3,76056.7533,0.0,-0.97901,2e-05,3.94835]
[1776510696137,41.3,76063.6667,0.0,-0.9789,2e-05,3.96592]
[1776510698150,41.3,76068.7567,0.0,-0.97882,2e-05,3.97888]
[1776510703185,41.3,76070.35,0.0,-0.9788,2e-05,3.98291]
[1776510706016,41.3,76073.0533,0.0,-0.97876,2e-05,3.98978]
[1776510706190,41.3,76073.0533,0.0,-0.97876,2e-05,3.98978]
[1776510708482,41.3,76076.9133,0.0,-0.9787,2e-05,3.99956]
[1776510708688,41.3,76076.9133,0.0,-0.9787,2e-05,3.99956]
[1776510709269,41.3,76076.9133,0.0,-0.9787,2e-05,3.99956]
[1776510709271,41.3,76076.9133,0.0,-0.9787,2e-05,3.99952]
[1776510711242,41.3,76071.5667,0.0,-0.97878,2e-05,3.98585]
[1776510712776,41.3,76068.22,0.0,-0.97883,2e-05,3.97734]
[1776510713256,41.3,76068.22,0.0,-0.97883,2e-05,3.97742]
[1776510714263,41.3,76050.19,0.0,-0.97911,2e-05,3.93177]
[1776510715270,41.3,76040.5533,0.0,-0.97926,2e-05,3.90759]
[1776510719057,41.3,76040.6933,0.0,-0.97926,2e-05,3.9083]
[1776510719189,41.3,76040.6933,0.0,-0.97926,2e-05,3.9083]
[1776510719298,41.3,76040.6933,0.0,-0.97926,2e-05,3.9084]
[1776510723335,41.31,76046.47,0.0,-0.97917,2e-05,3.92337]
[1776510724311,41.31,76046.47,0.0,-0.97917,2e-05,3.92337]
[1776510725631,41.31,76046.47,0.0,-0.97916,2e-05,3.92361]
[1776510727180,41.31,76046.47,0.0,-0.97916,2e-05,3.92372]
[1776510727195,41.31,76046.47,0.0,-0.97916,2e-05,3.92372]
[1776510727363,41.31,76046.47,0.0,-0.97916,2e-05,3.92382]
[1776510730766,41.31,76045.12,0.0,-0.97918,2e-05,3.92072]
[1776510730938,41.31,76045.12,0.0,-0.97918,2e-05,3.92072]
[1776510736380,41.31,76043.2767,0.0,-0.97921,2e-05,3.91665]
[1776510736853,41.31,76043.2767,0.0,-0.97921,2e-05,3.91665]
[1776510736939,41.31,76043.2767,0.0,-0.97921,2e-05,3.91665]
[1776510737853,41.31,76043.2767,0.0,-0.97921,2e-05,3.91675]
[1776510737939,41.31,76043.2767,0.0,-0.97921,2e-05,3.91675]
[1776510738382,41.31,76041.4367,0.0,-0.97923,2e-05,3.91223]
[1776510742639,41.31,76040.9233,0.0,-0.97924,2e-05,3.91139]
[1776510746422,41.31,76037.7033,0.0,-0.97929,2e-05,3.90378]
[1776510753397,41.31,76035.3867,0.0,-0.97932,2e-05,3.89706]
[1776510758402,41.32,76034.0667,0.0,-0.97934,2e-05,3.89444]
[1776510759660,41.32,76034.04,0.0,-0.97934,2e-05,3.89451]
[1776510759697,41.32,76034.04,0.0,-0.97934,2e-05,3.89451]
[1776510761020,41.32,76034.7167,0.0,-0.97933,2e-05,3.89635]
[1776510761189,41.32,76034.7167,0.0,-0.97933,2e-05,3.89635]
[1776510761282,41.32,76034.7167,0.0,-0.97933,2e-05,3.89648]
[1776510761750,41.32,76034.7167,0.0,-0.97933,2e-05,3.89648]
[1776510763411,41.32,76026.53,0.0,-0.97945,2e-05,3.8763]
[1776510764412,41.32,76022.6167,0.0,-0.97951,2e-05,3.86671]
[1776510765385,41.32,76022.6167,0.0,-0.97951,2e-05,3.86671]
[1776510768416,41.32,76017.8267,0.0,-0.97958,2e-05,3.85555]
[1776510773421,41.32,76019.8433,0.0,-0.97954,2e-05,3.86156]
[1776510776426,41.32,76014.7933,0.0,-0.97961,2e-05,3.84958]
[1776510777792,41.32,76011.7267,0.0,-0.97966,2e-05,3.84219]
[1776510778428,41.33,76007.6967,0.0,-0.97972,2e-05,3.83243]
[1776510779428,41.33,76000.31,0.0,-0.97983,2e-05,3.81443]
[1776510781587,41.33,76002.4333,0.0,-0.97979,2e-05,3.8202]
[1776510787236,41.33,75997.9167,0.0,-0.97985,2e-05,3.81039]
[1776510787442,41.33,75997.9167,0.0,-0.97985,2e-05,3.81066]
[1776510789427,41.33,75996.96,0.0,-0.97987,2e-05,3.80858]
[1776510789447,41.33,75998.2033,0.0,-0.97984,2e-05,3.81193]
[1776510794846,41.34,76001.74,0.0,-0.97978,2e-05,3.82197]
[1776510794939,41.34,76001.74,0.0,-0.97978,2e-05,3.82197]
[1776510796582,41.34,76000.4833,0.0,-0.9798,2e-05,3.81938]
[1776510796687,41.34,76000.4833,0.0,-0.9798,2e-05,3.81938]
[1776510797446,41.34,76000.3367,0.0,-0.9798,2e-05,3.81928]
[1776510800449,41.34,75996.4267,0.0,-0.97985,2e-05,3.81042]
[1776510801849,41.34,75998.1533,0.0,-0.97983,2e-05,3.81495]
[1776510801941,41.34,75998.1533,0.0,-0.97983,2e-05,3.81495]
[1776510805939,41.34,75998.1567,0.0,-0.97982,2e-05,3.81602]
[1776510807458,41.34,75990.1533,0.0,-0.97994,2e-05,3.79685]
[1776510808459,41.35,75984.3267,0.0,-0.98002,1e-05,3.78286]
[1776510809292,41.35,75984.3267,0.0,-0.98002,1e-05,3.78286]
[1776510813464,41.35,75973.11,0.0,-0.98019,1e-05,3.75529]
[1776510814465,41.35,75968.2133,0.0,-0.98026,1e-05,3.74374]
[1776510818469,41.35,75964.3267,0.0,-0.98031,1e-05,3.73583]
[1776510819428,41.35,75964.3267,0.0,-0.98031,1e-05,3.73583]
[1776510819442,41.35,75964.3267,0.0,-0.98031,1e-05,3.73583]
[1776510821175,41.36,75966.93,0.0,-0.98026,1e-05,3.74293]
[1776510821188,41.36,75966.93,0.0,-0.98026,1e-05,3.74293]
[1776510821214,41.36,75966.93,0.0,-0.98026,1e-05,3.74332]
[1776510823474,41.36,75962.9867,0.0,-0.98031,1e-05,3.73452]
[1776510826477,41.36,75968.1967,0.0,-0.98023,1e-05,3.74834]
[1776510827084,41.36,75968.1967,0.0,-0.98023,1e-05,3.74834]
[1776510827190,41.36,75968.1967,0.0,-0.98023,1e-05,3.74834]
[1776510829480,41.37,75971.96,0.0,-0.98017,1e-05,3.7586]
[1776510830481,41.37,75976.1467,0.0,-0.9801,1e-05,3.76917]
[1776510831150,41.37,75976.1467,0.0,-0.9801,1e-05,3.76917]
[1776510831193,41.37,75976.1467,0.0,-0.9801,1e-05,3.76917]
[1776510832273,41.37,75976.1467,0.0,-0.9801,1e-05,3.76948]
[1776510832438,41.37,75976.1467,0.0,-0.9801,1e-05,3.76948]
[1776510832483,41.37,75983.54,0.0,-0.97999,1e-05,3.7879]
[1776510835106,41.37,75985.2467,0.0,-0.97996,1e-05,3.79269]
[1776510835202,41.37,75985.2467,0.0,-0.97996,1e-05,3.79269]
[1776510838143,41.37,75986.95,0.0,-0.97993,2e-05,3.79799]
[1776510838717,41.37,75986.95,0.0,-0.97993,2e-05,3.79799]
[1776510839493,41.37,76005.8667,0.0,-0.97964,2e-05,3.84494]
[1776510842529,41.37,76003.8867,0.0,-0.97966,2e-05,3.84068]
[1776510845192,41.38,76008.8133,0.0,-0.97959,2e-05,3.85352]
[1776510847206,41.38,76016.5833,0.0,-0.97947,2e-05,3.87319]
[1776510849220,41.38,76021.3,0.0,-0.97939,2e-05,3.88527]
[1776510854255,41.38,76020.0633,0.0,-0.97941,2e-05,3.88294]
[1776510857276,41.38,76024.34,0.0,-0.97934,2e-05,3.89405]
[1776510857660,41.38,76024.34,0.0,-0.97934,2e-05,3.89405]
[1776510857691,41.38,76024.34,0.0,-0.97934,2e-05,3.89405]
[1776510859927,41.38,76026.7567,0.0,-0.9793,2e-05,3.90034]
[1776510859937,41.38,76026.7567,0.0,-0.9793,2e-05,3.90034]
[1776510860297,41.38,76026.7567,0.0,-0.9793,2e-05,3.90045]
[1776510865332,41.38,76028.3933,0.0,-0.97927,2e-05,3.90514]
[1776510870524,41.38,76026.5,0.0,-0.97929,2e-05,3.90097]
[1776510871674,41.38,76026.47,0.0,-0.9793,2e-05,3.89918]
[1776510871696,41.38,76026.47,0.0,-0.9793,2e-05,3.89918]
[1776510874903,41.38,76024.4,0.0,-0.97933,2e-05,3.89424]
[1776510874943,41.38,76024.4,0.0,-0.97933,2e-05,3.89424]
[1776510876409,41.39,76017.4433,0.0,-0.97944,2e-05,3.87737]
[1776510876702,41.39,76017.4433,0.0,-0.97944,2e-05,3.87737]
[1776510876943,41.39,76017.4433,0.0,-0.97944,2e-05,3.87737]
[1776510877416,41.39,76017.4433,0.0,-0.97944,2e-05,3.87758]
[1776510878423,41.39,76005.1,0.0,-0.97962,2e-05,3.84707]
[1776510883458,41.39,76005.5533,0.0,-0.97961,2e-05,3.84923]
[1776510887990,41.39,76006.0967,0.0,-0.9796,2e-05,3.85141]
[1776510888195,41.39,76006.0967,0.0,-0.9796,2e-05,3.85141]
[1776510889502,41.39,76000.81,0.0,-0.97967,2e-05,3.83873]
[1776510894537,41.4,75999.5133,0.0,-0.97969,2e-05,3.83665]
[1776510895836,41.4,75996.9133,0.0,-0.97972,2e-05,3.83047]
[1776510895943,41.4,75996.9133,0.0,-0.97972,2e-05,3.83047]
[1776510896551,41.4,75989.7733,0.0,-0.97983,2e-05,3.8131]
[1776510897346,41.4,75989.7733,0.0,-0.97983,2e-05,3.8131]
[1776510897439,41.4,75989.7733,0.0,-0.97983,2e-05,3.8131]
[1776510897541,41.4,75989.7733,0.0,-0.97983,2e-05,3.81337]
[1776510902557,41.4,75990.5267,0.0,-0.97981,2e-05,3.81652]
[1776510903558,41.4,75985.0767,0.0,-0.97989,2e-05,3.80338]
[1776510904786,41.4,75983.5233,0.0,-0.97991,2e-05,3.79984]
[1776510904940,41.4,75983.5233,0.0,-0.97991,2e-05,3.79984]
[1776510905961,41.4,75984.07,0.0,-0.9799,2e-05,3.80147]
[1776510907562,41.4,75976.4767,0.0,-0.98001,1e-05,3.78343]
[1776510909341,41.41,75977.0133,0.0,-0.98,1e-05,3.78505]
[1776510914569,41.41,75976.99,0.0,-0.97999,1e-05,3.78682]
[1776510915783,41.41,75979.38,0.0,-0.97995,1e-05,3.79298]
[1776510915940,41.41,75979.38,0.0,-0.97995,1e-05,3.79298]
[1776510916571,41.41,75983.9267,0.0,-0.97988,2e-05,3.80443]
[1776510918111,41.41,75985.0733,0.0,-0.97986,2e-05,3.80752]
[1776510918196,41.41,75985.0733,0.0,-0.97986,2e-05,3.80752]
[1776510919888,41.41,75984.47,0.0,-0.97987,2e-05,3.80657]
[1776510919943,41.41,75984.47,0.0,-0.97987,2e-05,3.80657]
[1776510920575,41.41,75979.4133,0.0,-0.97994,1e-05,3.79444]
[1776510920646,41.41,75979.4133,0.0,-0.97994,1e-05,3.79444]
[1776510920692,41.41,75979.4133,0.0,-0.97994,1e-05,3.79444]
[1776510921576,41.42,75976.05,0.0,-0.97999,1e-05,3.78649]
[1776510922287,41.42,75976.05,0.0,-0.97999,1e-05,3.78649]
[1776510922436,41.42,75976.05,0.0,-0.97999,1e-05,3.78649]
[1776510923578,41.42,75980.1033,0.0,-0.97993,1e-05,3.79703]
[1776510924756,41.42,75981.1167,0.0,-0.97991,2e-05,3.7998]
[1776510924939,41.42,75981.1167,0.0,-0.97991,2e-05,3.7998]
[1776510925580,41.42,75983.3433,0.0,-0.97988,2e-05,3.80555]
[1776510926945,41.42,75983.8667,0.0,-0.97987,2e-05,3.80711]
[1776510927190,41.42,75983.8667,0.0,-0.97987,2e-05,3.80711]
[1776510933588,41.42,75984.1633,0.0,-0.97986,2e-05,3.8079]
[1776510935435,41.42,75986.9667,0.0,-0.97982,2e-05,3.81506]
[1776510935701,41.43,75986.9667,0.0,-0.97981,2e-05,3.81529]
[1776510936591,41.43,75998.6567,0.0,-0.97964,2e-05,3.8444]
[1776510936697,41.43,75998.6567,0.0,-0.97964,2e-05,3.8444]
[1776510936942,41.43,75998.6567,0.0,-0.97964,2e-05,3.8444]
[1776510937592,41.43,76005.8533,0.0,-0.97953,2e-05,3.86245]
[1776510939429,41.43,76009.2467,0.0,-0.97947,2e-05,3.87106]
[1776510939435,41.43,76009.2467,0.0,-0.97947,2e-05,3.87106]
[1776510940545,41.43,76009.2467,0.0,-0.97947,2e-05,3.8712]
[1776510940595,41.43,76015.5533,0.0,-0.97937,2e-05,3.88708]
[1776510940692,41.43,76015.5533,0.0,-0.97937,2e-05,3.88708]
[1776510946601,41.43,76018.6633,0.0,-0.97932,2e-05,3.89564]
[1776510948603,41.43,76032.9267,0.0,-0.9791,2e-05,3.93165]
[1776510950605,41.43,76038.8567,0.0,-0.97901,2e-05,3.94671]
[1776510950992,41.43,76038.8567,0.0,-0.97901,2e-05,3.94671]
[1776510951191,41.43,76038.8567,0.0,-0.97901,2e-05,3.94671]
[1776510953608,41.43,76044.75,0.0,-0.97891,2e-05,3.9617]
[1776510955610,41.43,76049.2467,0.0,-0.97884,2e-05,3.97311]
[1776510956611,41.43,76038.7733,0.0,-0.97901,2e-05,3.94661]
[1776510961616,41.43,76033.8633,0.0,-0.97908,2e-05,3.93445]
[1776510962617,41.43,76028.6967,0.0,-0.97916,2e-05,3.92152]
[1776510963618,41.43,76020.6933,0.0,-0.97929,2e-05,3.90153]
[1776510964619,41.43,76016.0733,0.0,-0.97936,2e-05,3.8901]
[1776510967622,41.43,76011.1067,0.0,-0.97943,2e-05,3.87811]
[1776510971626,41.43,76015.8,0.0,-0.97935,2e-05,3.89043]
[1776510976631,41.44,76015.6233,0.0,-0.97935,2e-05,3.89064]
[1776510979602,41.44,76018.2267,0.0,-0.97931,2e-05,3.8974]
[1776510979691,41.44,76019.49,0.0,-0.97929,2e-05,3.90067]
[1776510983760,41.44,76024.2,0.0,-0.97921,2e-05,3.91288]
[1776510983940,41.44,76024.2,0.0,-0.97921,2e-05,3.91288]
[1776510984639,41.44,76024.6567,0.0,-0.97921,2e-05,3.91412]
[1776510986028,41.44,76021.44,0.0,-0.97926,2e-05,3.90615]
[1776510986194,41.44,76021.44,0.0,-0.97926,2e-05,3.90615]
[1776510986641,41.44,76013.9933,0.0,-0.97937,2e-05,3.88764]
[1776510989575,41.44,76012.2967,0.0,-0.97939,2e-05,3.88368]
[1776510989582,41.44,76012.2967,0.0,-0.97939,2e-05,3.88382]
[1776510989694,41.44,76012.2967,0.0,-0.97939,2e-05,3.88382]
[1776510994511,41.44,76011.8467,0.0,-0.97941,2e-05,3.88144]
[1776510994690,41.44,76011.8467,0.0,-0.97941,2e-05,3.88159]
[1776510999025,41.44,76010.1967,0.0,-0.97943,2e-05,3.87792]
[1776510999191,41.44,76010.1967,0.0,-0.97943,2e-05,3.87792]
[1776511001298,41.44,76014.8133,0.0,-0.97935,2e-05,3.88987]
[1776511001441,41.44,76014.8133,0.0,-0.97935,2e-05,3.88987]
[1776511001513,41.44,76014.8133,0.0,-0.97935,2e-05,3.88999]
[1776511003282,41.44,76015.43,0.0,-0.97934,2e-05,3.89166]
[1776511003435,41.44,76015.43,0.0,-0.97934,2e-05,3.89166]
[1776511004659,41.44,76009.7733,0.0,-0.97943,2e-05,3.87781]
[1776511006361,41.45,76007.1167,0.0,-0.97947,2e-05,3.87135]
[1776511006435,41.45,76007.1167,0.0,-0.97947,2e-05,3.87135]
[1776511006826,41.45,76007.1167,0.0,-0.97947,2e-05,3.87153]
[1776511006940,41.45,76007.1167,0.0,-0.97947,2e-05,3.87153]
[1776511007662,41.45,76004.7833,0.0,-0.9795,2e-05,3.86589]
[1776511009663,41.45,76003.9133,0.0,-0.97951,2e-05,3.86389]
[1776511012261,41.45,76001.48,0.0,-0.97955,2e-05,3.85838]
[1776511012441,41.45,76001.48,0.0,-0.97955,2e-05,3.85838]
[1776511012541,41.45,76001.48,0.0,-0.97955,2e-05,3.85855]
[1776511017672,41.45,75999.5867,0.0,-0.97957,2e-05,3.85475]
[1776511021437,41.45,75995.8233,0.0,-0.97962,2e-05,3.84621]
[1776511026472,41.45,75998.42,0.0,-0.97958,2e-05,3.8536]
[1776511027479,41.46,76003.54,0.0,-0.9795,2e-05,3.86649]
[1776511032514,41.46,76004.6433,0.0,-0.97947,2e-05,3.87005]
[1776511033892,41.46,76004.6433,0.0,-0.97947,2e-05,3.87021]
[1776511034542,41.46,76004.6433,0.0,-0.97947,2e-05,3.87043]
[1776511035549,41.46,75991.5233,0.0,-0.97967,2e-05,3.83817]
[1776511036556,41.46,75968.4333,0.0,-0.98002,1e-05,3.78165]
[1776511037502,41.46,75968.4333,0.0,-0.98002,1e-05,3.78165]
[1776511038570,41.46,75977.3567,0.0,-0.97988,2e-05,3.80405]
[1776511039577,41.46,75981.69,0.0,-0.97981,2e-05,3.81494]
[1776511040584,41.46,75987.0633,0.0,-0.97973,2e-05,3.82842]
[1776511042598,41.46,75993.4333,0.0,-0.97963,2e-05,3.84457]
[1776511045619,41.46,75997.3833,0.0,-0.97957,2e-05,3.85493]
[1776511050654,41.47,75999.3733,0.0,-0.97953,2e-05,3.86076]
[1776511051606,41.47,75999.3733,0.0,-0.97953,2e-05,3.86076]
[1776511051696,41.47,75999.3733,0.0,-0.97953,2e-05,3.86076]
[1776511051707,41.47,75999.3733,0.0,-0.97954,2e-05,3.85912]
[1776511057704,41.47,75999.43,0.0,-0.97953,2e-05,3.86035]
[1776511062337,41.47,76001.2767,0.0,-0.9795,2e-05,3.86545]
[1776511062439,41.47,76001.2767,0.0,-0.9795,2e-05,3.86545]
[1776511062746,41.47,76001.2767,0.0,-0.9795,2e-05,3.86577]
[1776511062996,41.47,76001.2767,0.0,-0.9795,2e-05,3.86577]
[1776511063195,41.47,76001.2767,0.0,-0.9795,2e-05,3.86577]
[1776511068772,41.47,76005.26,0.0,-0.97943,2e-05,3.8766]
[1776511069773,41.47,76008.96,0.0,-0.97937,2e-05,3.88596]
[1776511070774,41.48,76012.8033,0.0,-0.97931,2e-05,3.89568]
[1776511070852,41.48,76012.8033,0.0,-0.97931,2e-05,3.89568]
[1776511070944,41.48,76012.8033,0.0,-0.97931,2e-05,3.89568]
[1776511071371,41.48,76012.8033,0.0,-0.97931,2e-05,3.89568]
[1776511071441,41.48,76012.8033,0.0,-0.97931,2e-05,3.89568]
[1776511071775,41.48,76013.5633,0.0,-0.9793,2e-05,3.8977]
[1776511076780,41.48,76009.25,0.0,-0.97936,2e-05,3.88752]
[1776511078167,41.48,76007.07,0.0,-0.9794,2e-05,3.88222]
[1776511078198,41.48,76007.07,0.0,-0.9794,2e-05,3.88222]
[1776511078625,41.48,76007.07,0.0,-0.9794,2e-05,3.88222]
[1776511078696,41.48,76007.07,0.0,-0.9794,2e-05,3.88222]
[1776511078782,41.48,76006.9433,0.0,-0.9794,2e-05,3.88204]
[1776511083787,41.48,76007.0933,0.0,-0.97939,2e-05,3.88311]
[1776511085193,41.48,76008.3633,0.0,-0.97937,2e-05,3.88641]
[1776511085439,41.48,76008.3633,0.0,-0.97937,2e-05,3.88641]
[1776511085539,41.48,76008.3633,0.0,-0.97937,2e-05,3.88654]
[1776511085910,41.48,76008.3633,0.0,-0.97937,2e-05,3.88654]
[1776511085937,41.48,76008.3633,0.0,-0.97937,2e-05,3.88654]
[1776511090443,41.48,76008.2767,0.0,-0.97937,2e-05,3.88689]
[1776511090693,41.48,76008.2767,0.0,-0.97937,2e-05,3.88689]
[1776511090794,41.48,76011.2233,0.0,-0.97932,2e-05,3.89437]
[1776511091004,41.48,76011.2233,0.0,-0.97932,2e-05,3.89437]
[1776511091194,41.48,76011.2233,0.0,-0.97932,2e-05,3.89437]
[1776511096800,41.48,76016.1333,0.0,-0.97924,2e-05,3.90728]
[1776511098509,41.48,76017.09,0.0,-0.97923,2e-05,3.90977]
[1776511098696,41.48,76017.09,0.0,-0.97923,2e-05,3.90977]
[1776511098754,41.48,76017.09,0.0,-0.97923,2e-05,3.90986]
[1776511099014,41.48,76017.09,0.0,-0.97923,2e-05,3.90986]
[1776511099189,41.48,76017.09,0.0,-0.97923,2e-05,3.90986]
[1776511104808,41.49,76018.91,0.0,-0.9792,2e-05,3.91498]
[1776511105809,41.49,76022.4833,0.0,-0.97914,2e-05,3.92403]
[1776511106810,41.49,76027.43,0.0,-0.97906,2e-05,3.93653]
[1776511107811,41.49,76034.0367,0.0,-0.97896,2e-05,3.95322]
[1776511108668,41.49,76034.0367,0.0,-0.97896,2e-05,3.95322]
[1776511108702,41.49,76034.0367,0.0,-0.97896,2e-05,3.95322]
[1776511108769,41.49,76034.0367,0.0,-0.97896,2e-05,3.95325]
[1776511110814,41.49,76043.8667,0.0,-0.97881,2e-05,3.97816]
[1776511114016,41.49,76043.7767,0.0,-0.97882,2e-05,3.97601]
[1776511114199,41.49,76043.7767,0.0,-0.97882,2e-05,3.97601]
[1776511119827,41.48,76049.2033,0.0,-0.97873,2e-05,3.98967]
[1776511120828,41.48,76053.5167,0.0,-0.97867,2e-05,4.0006]
[1776511121746,41.48,76053.5167,0.0,-0.97867,2e-05,4.0006]
[1776511121771,41.48,76053.5167,0.0,-0.97867,2e-05,4.00054]
[1776511121940,41.48,76053.5167,0.0,-0.97867,2e-05,4.00054]
[1776511122578,41.48,76053.5167,0.0,-0.97867,2e-05,4.00054]
[1776511122690,41.48,76053.5167,0.0,-0.97867,2e-05,4.00054]
[1776511127835,41.48,76051.1567,0.0,-0.97871,2e-05,3.99417]
[1776511128026,41.48,76051.1567,0.0,-0.97871,2e-05,3.99417]
[1776511128193,41.48,76051.1567,0.0,-0.97871,2e-05,3.99417]
[1776511128836,41.48,76049.41,0.0,-0.97873,2e-05,3.98968]
[1776511128926,41.48,76049.41,0.0,-0.97873,2e-05,3.98968]
[1776511128943,41.48,76049.41,0.0,-0.97873,2e-05,3.98968]
[1776511133842,41.48,76053.6033,0.0,-0.97867,2e-05,4.00014]
[1776511137806,41.48,76051.6033,0.0,-0.9787,2e-05,3.99494]
[1776511137846,41.48,76051.2967,0.0,-0.97871,2e-05,3.99406]
[1776511137941,41.48,76051.2967,0.0,-0.97871,2e-05,3.99406]
[1776511138245,41.48,76051.2967,0.0,-0.97871,2e-05,3.99406]
[1776511138437,41.48,76051.2967,0.0,-0.97871,2e-05,3.99406]
[1776511143852,41.48,76051.8067,0.0,-0.9787,2e-05,3.99506]
[1776511145854,41.48,76057.6833,0.0,-0.97861,2e-05,4.00994]
[1776511146365,41.48,76057.6833,0.0,-0.97861,2e-05,4.00994]
[1776511146440,41.48,76057.6833,0.0,-0.97861,2e-05,4.00994]
[1776511146855,41.48,76058.1367,0.0,-0.9786,2e-05,4.01102]
[1776511146942,41.48,76058.1367,0.0,-0.9786,2e-05,4.01102]
[1776511147203,41.48,76058.1367,0.0,-0.9786,2e-05,4.01102]
[1776511152861,41.48,76059.51,0.0,-0.97858,2e-05,4.01404]
[1776511154825,41.48,76059.51,0.0,-0.97858,2e-05,4.01404]
[1776511154863,41.48,76061.15,0.0,-0.97856,2e-05,4.01807]
[1776511154941,41.48,76061.15,0.0,-0.97856,2e-05,4.01807]
[1776511155319,41.48,76061.15,0.0,-0.97856,2e-05,4.01807]
[1776511155439,41.48,76061.15,0.0,-0.97856,2e-05,4.01807]
[1776511160869,41.48,76064.0533,0.0,-0.97852,2e-05,4.02493]
[1776511162871,41.48,76069.5933,0.0,-0.97843,2e-05,4.03892]
[1776511163872,41.48,76079.18,0.0,-0.97828,2e-05,4.06345]
[1776511164873,41.48,76085.2233,0.0,-0.97818,2e-05,4.07889]
[1776511168075,41.48,76083.8067,0.0,-0.97821,2e-05,4.07465]
[1776511168193,41.48,76083.8067,0.0,-0.97821,2e-05,4.07465]
[1776511168877,41.48,76083.5433,0.0,-0.97821,2e-05,4.07379]
[1776511168982,41.48,76083.5433,0.0,-0.97821,2e-05,4.07379]
[1776511169194,41.48,76083.5433,0.0,-0.97821,2e-05,4.07379]
[1776511172417,41.47,76084.6067,0.0,-0.97821,2e-05,4.0741]
[1776511172437,41.47,76084.6067,0.0,-0.97821,2e-05,4.0741]
[1776511172827,41.47,76084.6067,0.0,-0.97821,2e-05,4.0741]
[1776511172881,41.47,76086.43,0.0,-0.97818,2e-05,4.07863]
[1776511172937,41.47,76086.43,0.0,-0.97818,2e-05,4.07863]
[1776511177888,41.47,76096.5133,0.0,-0.97803,2e-05,4.10382]
[1776511179130,41.47,76099.5367,0.0,-0.97798,2e-05,4.11145]
[1776511179520,41.47,76099.5367,0.0,-0.97798,2e-05,4.11145]
[1776511179843,41.47,76099.5367,0.0,-0.97798,2e-05,4.1112]
[1776511180109,41.47,76099.5367,0.0,-0.97798,2e-05,4.1112]
[1776511184890,41.47,76100.65,0.0,-0.97797,2e-05,4.11312]
[1776511184895,41.47,76087.7733,0.0,-0.97818,2e-05,4.07949]
[1776511185520,41.47,76087.7733,0.0,-0.97818,2e-05,4.07949]
[1776511186920,41.47,76087.7733,0.0,-0.97818,2e-05,4.0791]
[1776511187628,41.47,76087.7733,0.0,-0.97818,2e-05,4.07891]
[1776511192663,41.46,76086.27,0.0,-0.97821,2e-05,4.07411]
[1776511194824,41.46,76085.76,0.0,-0.97822,2e-05,4.07262]
[1776511194893,41.46,76085.76,0.0,-0.97822,2e-05,4.07249]
[1776511194939,41.46,76085.76,0.0,-0.97822,2e-05,4.07249]
[1776511195874,41.46,76085.76,0.0,-0.97822,2e-05,4.07249]
[1776511195906,41.46,76068.8433,0.0,-0.97849,2e-05,4.0288]
[1776511195944,41.46,76068.8433,0.0,-0.97849,2e-05,4.0288]
[1776511198705,41.46,76074.2933,0.0,-0.97841,2e-05,4.04244]
[1776511199652,41.46,76074.2933,0.0,-0.97841,2e-05,4.04244]
[1776511199692,41.46,76074.2933,0.0,-0.97841,2e-05,4.04244]
[1776511202549,41.46,76077.59,0.0,-0.97836,2e-05,4.05049]
[1776511202695,41.46,76077.59,0.0,-0.97836,2e-05,4.05049]
[1776511202733,41.46,76077.59,0.0,-0.97836,2e-05,4.05036]
[1776511203240,41.46,76077.59,0.0,-0.97836,2e-05,4.05036]
[1776511203442,41.46,76077.59,0.0,-0.97836,2e-05,4.05036]
[1776511204747,41.46,76073.1267,0.0,-0.97843,2e-05,4.03863]
[1776511208497,41.46,76070.7967,0.0,-0.97847,2e-05,4.03232]
[1776511208691,41.46,76070.7967,0.0,-0.97847,2e-05,4.03232]
[1776511208775,41.46,76070.7967,0.0,-0.97847,2e-05,4.0322]
[1776511209106,41.46,76070.7967,0.0,-0.97847,2e-05,4.0322]
[1776511209194,41.46,76070.7967,0.0,-0.97847,2e-05,4.0322]
[1776511209782,41.46,76070.7967,0.0,-0.97847,2e-05,4.03204]
[1776511210789,41.46,76081.8433,0.0,-0.9783,2e-05,4.06033]
[1776511211965,41.46,76081.1167,0.0,-0.97831,2e-05,4.0583]
[1776511212082,41.46,76081.1167,0.0,-0.97831,2e-05,4.0583]
[1776511212198,41.46,76081.1167,0.0,-0.97831,2e-05,4.0583]
[1776511212803,41.46,76081.1167,0.0,-0.97831,2e-05,4.05814]
[1776511214818,41.46,76084.97,0.0,-0.97825,2e-05,4.06775]
[1776511216832,41.45,76088.77,0.0,-0.97819,2e-05,4.07719]
[1776511217208,41.45,76088.77,0.0,-0.97819,2e-05,4.07719]
[1776511217870,41.45,76088.77,0.0,-0.97819,2e-05,4.07719]
[1776511217928,41.45,76095.0633,0.0,-0.97809,2e-05,4.0933]
[1776511218691,41.45,76095.0633,0.0,-0.97809,2e-05,4.0933]
[1776511219034,41.45,76095.0633,0.0,-0.97809,2e-05,4.09309]
[1776511221531,41.45,76094.2767,0.0,-0.97811,2e-05,4.09063]
[1776511221695,41.45,76094.2767,0.0,-0.97811,2e-05,4.09063]
[1776511221702,41.45,76094.2767,0.0,-0.97811,2e-05,4.09063]
[1776511221938,41.45,76094.2767,0.0,-0.97811,2e-05,4.09044]
[1776511223881,41.45,76087.06,0.0,-0.97823,2e-05,4.07139]
[1776511227572,41.45,76087.8333,0.0,-0.97822,2e-05,4.07286]
[1776511227696,41.45,76087.8333,0.0,-0.97822,2e-05,4.07286]
[1776511227909,41.45,76087.8333,0.0,-0.97822,2e-05,4.07268]
[1776511229639,41.45,76088.2233,0.0,-0.97821,2e-05,4.07351]
[1776511229694,41.45,76088.2233,0.0,-0.97821,2e-05,4.07351]
[1776511230930,41.45,76081.6467,0.0,-0.97832,2e-05,4.05623]
[1776511233947,41.45,76077.6367,0.0,-0.9784,2e-05,4.04363]
[1776511237982,41.45,76077.6933,0.0,-0.9784,2e-05,4.04327]
[1776511238189,41.45,76077.6933,0.0,-0.9784,2e-05,4.04327]
[1776511238699,41.45,76077.6933,0.0,-0.9784,2e-05,4.04327]
[1776511238938,41.45,76077.6933,0.0,-0.9784,2e-05,4.04327]
[1776511238951,41.45,76077.3433,0.0,-0.97841,2e-05,4.04225]
[1776511241954,41.45,76073.8367,0.0,-0.97846,2e-05,4.0329]
[1776511243960,41.44,76070.3833,0.0,-0.97852,2e-05,4.02383]
[1776511244685,41.44,76070.3833,0.0,-0.97852,2e-05,4.02377]
[1776511245697,41.44,76070.3833,0.0,-0.97852,2e-05,4.02377]
[1776511245947,41.44,76070.3833,0.0,-0.97852,2e-05,4.02377]
[1776511245962,41.44,76055.0433,0.0,-0.97876,2e-05,3.98454]
[1776511246921,41.44,76055.0433,0.0,-0.97876,2e-05,3.98454]
[1776511246951,41.44,76055.0433,0.0,-0.97876,2e-05,3.98454]
[1776511249967,41.44,76060.14,0.0,-0.97868,2e-05,3.99742]
[1776511251449,41.44,76059.6133,0.0,-0.97869,2e-05,3.99603]
[1776511251690,41.44,76059.6133,0.0,-0.97869,2e-05,3.99603]
[1776511253500,41.44,76059.8433,0.0,-0.97869,2e-05,3.99652]
[1776511253690,41.44,76059.8433,0.0,-0.97869,2e-05,3.99652]
[1776511253763,41.44,76059.8433,0.0,-0.97869,2e-05,3.99647]
[1776511256974,41.44,76054.2,0.0,-0.97878,2e-05,3.98197]
[1776511257105,41.44,76054.2,0.0,-0.97878,2e-05,3.98197]
[1776511257190,41.44,76054.2,0.0,-0.97878,2e-05,3.98197]
[1776511262982,41.44,76051.34,0.0,-0.97882,2e-05,3.97462]
[1776511263683,41.44,76051.34,0.0,-0.97882,2e-05,3.97462]
[1776511263938,41.44,76051.34,0.0,-0.97882,2e-05,3.97462]
[1776511263983,41.44,76051.67,0.0,-0.97882,2e-05,3.97545]
[1776511264029,41.44,76051.67,0.0,-0.97882,2e-05,3.97545]
[1776511264192,41.44,76051.67,0.0,-0.97882,2e-05,3.97545]
[1776511273993,41.44,76052.6733,0.0,-0.9788,2e-05,3.97786]
[1776511274570,41.44,76052.6733,0.0,-0.9788,2e-05,3.97786]
[1776511274699,41.44,76052.6733,0.0,-0.9788,2e-05,3.97786]
[1776511274783,41.44,76052.6733,0.0,-0.9788,2e-05,3.97785]
[1776511275189,41.44,76052.6733,0.0,-0.9788,2e-05,3.97785]
[1776511275438,41.44,76052.6733,0.0,-0.9788,2e-05,3.97785]
[1776511282001,41.44,76053.0667,0.0,-0.9788,2e-05,3.97873]
[1776511286678,41.44,76053.55,0.0,-0.97879,2e-05,3.97989]
[1776511286687,41.44,76053.55,0.0,-0.97879,2e-05,3.97989]
[1776511286841,41.44,76053.55,0.0,-0.97879,2e-05,3.97989]
[1776511286939,41.44,76053.55,0.0,-0.97879,2e-05,3.97989]
[1776511286942,41.44,76053.55,0.0,-0.97879,2e-05,3.97987]
[1776511290517,41.44,76053.6767,0.0,-0.97879,2e-05,3.98015]
[1776511290690,41.44,76053.6767,0.0,-0.97879,2e-05,3.98015]
[1776511290944,41.44,76053.6767,0.0,-0.97879,2e-05,3.98015]
[1776511291012,41.44,76057.8833,0.0,-0.97873,2e-05,3.98894]
[1776511291192,41.44,76057.8833,0.0,-0.97873,2e-05,3.98894]
[1776511292586,41.44,76059.3033,0.0,-0.97871,2e-05,3.99252]
[1776511292703,41.44,76059.3033,0.0,-0.97871,2e-05,3.99252]
[1776511295016,41.44,76065.1833,0.0,-0.97861,2e-05,4.00851]
[1776511295656,41.44,76065.1833,0.0,-0.97861,2e-05,4.00851]
[1776511295687,41.44,76065.1833,0.0,-0.97861,2e-05,4.00851]
[1776511295755,41.45,76065.1833,0.0,-0.97861,2e-05,4.00879]
[1776511296164,41.45,76065.1833,0.0,-0.97861,2e-05,4.00879]
[1776511296188,41.45,76065.1833,0.0,-0.97861,2e-05,4.00879]
[1776511297019,41.45,76068.7333,0.0,-0.97855,2e-05,4.01817]
[1776511299021,41.45,76071.6867,0.0,-0.9785,2e-05,4.02631]
[1776511300845,41.45,76074.33,0.0,-0.97846,2e-05,4.03336]
[1776511300937,41.45,76074.33,0.0,-0.97846,2e-05,4.03336]
[1776511301011,41.45,76074.33,0.0,-0.97846,2e-05,4.03363]
[1776511301282,41.45,76074.33,0.0,-0.97846,2e-05,4.03363]
[1776511301440,41.45,76074.33,0.0,-0.97846,2e-05,4.03363]
[1776511304582,41.45,76078.3633,0.0,-0.97839,2e-05,4.04476]
[1776511304687,41.45,76078.3633,0.0,-0.97839,2e-05,4.04476]
[1776511304904,41.45,76078.3633,0.0,-0.97839,2e-05,4.04476]
[1776511304942,41.45,76078.3633,0.0,-0.97839,2e-05,4.04476]
[1776511305005,41.45,76078.3633,0.0,-0.97839,2e-05,4.04499]
[1776511306028,41.45,76081.3567,0.0,-0.97834,2e-05,4.05294]
[1776511311033,41.45,76083.7567,0.0,-0.97829,2e-05,4.06025]
[1776511313264,41.45,76081.6267,0.0,-0.97833,2e-05,4.05483]
[1776511313996,41.45,76081.6267,0.0,-0.97833,2e-05,4.05483]
[1776511314192,41.45,76079.1333,0.0,-0.97837,2e-05,4.04826]
[1776511315686,41.45,76079.1533,0.0,-0.97837,2e-05,4.04818]
[1776511315940,41.45,76079.1533,0.0,-0.97837,2e-05,4.04818]
[1776511316695,41.45,76079.1533,0.0,-0.97837,2e-05,4.04802]
[1776511316796,41.45,76079.1533,0.0,-0.97837,2e-05,4.04786]
[1776511318040,41.45,76088.17,0.0,-0.97823,2e-05,4.07096]
[1776511319103,41.45,76088.8633,0.0,-0.97822,2e-05,4.07258]
[1776511322690,41.45,76088.7033,0.0,-0.97822,2e-05,4.07164]
[1776511322792,41.45,76088.7033,0.0,-0.97822,2e-05,4.07142]
[1776511323954,41.45,76088.7033,0.0,-0.97822,2e-05,4.07142]
[1776511324046,41.45,76105.73,0.0,-0.97795,2e-05,4.11541]
[1776511324203,41.45,76105.73,0.0,-0.97795,2e-05,4.11541]
[1776511329071,41.45,76108.7033,0.0,-0.97791,2e-05,4.1219]
[1776511329192,41.45,76108.7033,0.0,-0.97791,2e-05,4.1219]
[1776511335057,41.44,76107.8033,0.0,-0.97793,2e-05,4.11804]
[1776511338694,41.44,76110.15,0.0,-0.9779,2e-05,4.1234]
[1776511338907,41.44,76110.15,0.0,-0.9779,2e-05,4.12314]
[1776511340691,41.44,76110.2367,0.0,-0.9779,2e-05,4.1231]
[1776511340723,41.44,76110.2367,0.0,-0.9779,2e-05,4.1231]
[1776511340938,41.44,76110.2367,0.0,-0.9779,2e-05,4.1231]
[1776511340979,41.44,76110.2367,0.0,-0.9779,2e-05,4.12284]
[1776511346068,41.44,76108.74,0.0,-0.97794,2e-05,4.11767]
[1776511347248,41.44,76110.2967,0.0,-0.97791,2e-05,4.12148]
[1776511347437,41.44,76110.2967,0.0,-0.97791,2e-05,4.12148]
[1776511349183,41.43,76110.1467,0.0,-0.97792,2e-05,4.12058]
[1776511349436,41.43,76110.1467,0.0,-0.97792,2e-05,4.12058]
[1776511349962,41.43,76110.1467,0.0,-0.97792,2e-05,4.12058]
[1776511350044,41.43,76110.1467,0.0,-0.97792,2e-05,4.1203]
[1776511350192,41.43,76110.1467,0.0,-0.97792,2e-05,4.1203]
[1776511351772,41.43,76119.38,0.0,-0.97778,2e-05,4.14197]
[1776511356290,41.43,76119.3333,0.0,-0.97779,2e-05,4.14069]
[1776511356560,41.43,76119.3333,0.0,-0.97779,2e-05,4.14069]
[1776511356689,41.43,76119.3333,0.0,-0.97779,2e-05,4.14069]
[1776511358692,41.43,76119.2967,0.0,-0.9778,2e-05,4.14002]
[1776511358793,41.43,76119.2967,0.0,-0.9778,2e-05,4.13974]
[1776511360879,41.43,76118.89,0.0,-0.97781,2e-05,4.13839]
[1776511360936,41.43,76118.89,0.0,-0.97781,2e-05,4.13839]
[1776511364014,41.42,76118.8267,0.0,-0.97781,2e-05,4.13737]
[1776511364193,41.42,76120.7333,0.0,-0.97778,2e-05,4.14208]
[1776511366088,41.42,76109.04,0.0,-0.97798,2e-05,4.111]
[1776511370649,41.42,76108.85,0.0,-0.97799,2e-05,4.10956]
[1776511370697,41.42,76108.85,0.0,-0.97799,2e-05,4.10956]
[1776511374694,41.42,76109.6633,0.0,-0.97798,2e-05,4.11074]
[1776511374776,41.42,76109.6633,0.0,-0.97798,2e-05,4.11074]
[1776511374941,41.42,76109.6633,0.0,-0.97798,2e-05,4.11074]
[1776511374949,41.42,76109.6633,0.0,-0.97798,2e-05,4.11051]
[1776511378471,41.42,76108.5233,0.0,-0.978,2e-05,4.10685]
[1776511378695,41.42,76108.5233,0.0,-0.978,2e-05,4.10685]
[1776511378977,41.42,76108.5233,0.0,-0.978,2e-05,4.10661]
[1776511379349,41.42,76108.5233,0.0,-0.978,2e-05,4.10661]
[1776511379436,41.42,76108.5233,0.0,-0.978,2e-05,4.10661]
[1776511380990,41.41,76113.04,0.0,-0.97793,2e-05,4.1179]
[1776511386108,41.41,76111.84,0.0,-0.97796,2e-05,4.11356]
[1776511389128,41.41,76111.6933,0.0,-0.97797,2e-05,4.11247]
[1776511389188,41.41,76111.6933,0.0,-0.97797,2e-05,4.11247]
[1776511391115,41.41,76111.6867,0.0,-0.97797,2e-05,4.11198]
[1776511391190,41.41,76111.6867,0.0,-0.97797,2e-05,4.11198]
[1776511392067,41.41,76111.6867,0.0,-0.97797,2e-05,4.11174]
[1776511396181,41.41,76113.6533,0.0,-0.97795,2e-05,4.1159]
[1776511396193,41.41,76113.6533,0.0,-0.97795,2e-05,4.1159]
[1776511398821,41.4,76113.5067,0.0,-0.97795,2e-05,4.11504]
[1776511400126,41.4,76096.3933,0.0,-0.97823,2e-05,4.07012]
[1776511401127,41.4,76089.6767,0.0,-0.97834,2e-05,4.05262]
[1776511402070,41.4,76089.6767,0.0,-0.97834,2e-05,4.05262]
[1776511405131,41.4,76094.0167,0.0,-0.97827,2e-05,4.06325]
[1776511409135,41.4,76088.2333,0.0,-0.97837,2e-05,4.04771]
[1776511412834,41.4,76084.0667,0.0,-0.97845,2e-05,4.03477]
[1776511412942,41.4,76084.0667,0.0,-0.97845,2e-05,4.03477]
[1776511413044,41.4,76084.0667,0.0,-0.97845,2e-05,4.03467]
[1776511413942,41.4,76084.0667,0.0,-0.97845,2e-05,4.03467]
[1776511415309,41.4,76083.57,0.0,-0.97846,2e-05,4.03318]
[1776511421152,41.4,76086.3033,0.0,-0.97842,2e-05,4.03954]
[1776511426154,41.4,76087.0767,0.0,-0.97841,2e-05,4.04096]
[1776511428156,41.39,76090.9933,0.0,-0.97835,2e-05,4.05081]
[1776511428394,41.39,76090.9933,0.0,-0.97835,2e-05,4.05081]
[1776511428436,41.39,76090.9933,0.0,-0.97835,2e-05,4.05081]
[1776511429157,41.39,76091.9433,0.0,-0.97834,2e-05,4.05313]
[1776511434162,41.39,76091.5467,0.0,-0.97835,2e-05,4.05143]
[1776511439167,41.39,76091.2833,0.0,-0.97835,2e-05,4.0501]
[1776511444172,41.39,76089.4567,0.0,-0.97839,2e-05,4.04476]
[1776511450178,41.39,76089.5167,0.0,-0.97839,2e-05,4.0442]
[1776511455183,41.39,76094.1067,0.0,-0.97832,2e-05,4.05542]
[1776511460189,41.38,76092.9067,0.0,-0.97835,2e-05,4.05166]
[1776511465194,41.38,76093.8767,0.0,-0.97833,2e-05,4.05349]
[1776511470202,41.38,76094.3833,0.0,-0.97833,2e-05,4.05413]
[1776511475207,41.38,76093.7067,0.0,-0.97835,2e-05,4.04984]
[1776511480214,41.38,76093.6233,0.0,-0.97836,2e-05,4.04899]
[1776511485219,41.38,76095.5633,0.0,-0.97833,2e-05,4.05333]
[1776511490224,41.38,76093.2567,0.0,-0.97837,2e-05,4.04674]
[1776511495229,41.37,76093.3033,0.0,-0.97838,2e-05,4.04626]
[1776511500234,41.37,76091.1833,0.0,-0.97841,2e-05,4.04022]
[1776511504238,41.37,76085.71,0.0,-0.9785,2e-05,4.02572]
[1776511505239,41.37,76081.48,0.0,-0.97857,2e-05,4.01479]
[1776511510244,41.37,76080.0867,0.0,-0.9786,2e-05,4.01091]
[1776511515947,41.37,76078.4533,0.0,-0.97862,2e-05,4.00638]
[1776511520981,41.37,76075.91,0.0,-0.97867,2e-05,3.99964]
[1776511526018,41.37,76073.3167,0.0,-0.97871,2e-05,3.99284]
[1776511531031,41.37,76073.2,0.0,-0.97872,2e-05,3.99052]
[1776511536270,41.37,76071.39,0.0,-0.97875,2e-05,3.98579]
[1776511541275,41.37,76072.3433,0.0,-0.97874,2e-05,3.98811]
[1776511547164,41.37,76072.98,0.0,-0.97873,2e-05,3.98959]
[1776511552200,41.37,76074.9433,0.0,-0.9787,2e-05,3.99444]
[1776511557235,41.37,76075.7633,0.0,-0.97868,2e-05,3.99634]
[1776511559249,41.37,76079.78,0.0,-0.97862,2e-05,4.00651]
[1776511564299,41.37,76081.75,0.0,-0.97859,2e-05,4.01125]
[1776511568309,41.36,76075.9167,0.0,-0.97869,2e-05,3.99609]
[1776511571313,41.36,76071.3767,0.0,-0.97876,2e-05,3.98442]
[1776511576318,41.36,76070.3267,0.0,-0.97878,2e-05,3.98168]
[1776511578320,41.36,76063.1233,0.0,-0.97889,2e-05,3.96335]
[1776511580619,41.36,76059.78,0.0,-0.97894,2e-05,3.95492]
[1776511580695,41.36,76059.78,0.0,-0.97894,2e-05,3.95492]
[1776511586328,41.37,76057.9,0.0,-0.97897,2e-05,3.9504]
[1776511586693,41.37,76057.9,0.0,-0.97897,2e-05,3.9504]
[1776511586935,41.37,76057.9,0.0,-0.97897,2e-05,3.9504]
[1776511587036,41.37,76057.9,0.0,-0.97897,2e-05,3.95044]
[1776511592115,41.37,76056.0833,0.0,-0.979,2e-05,3.94417]
[1776511593948,41.37,76055.5967,0.0,-0.97901,2e-05,3.94304]
[1776511599341,41.37,76058.0033,0.0,-0.97897,2e-05,3.9494]
[1776511601978,41.37,76057.5733,0.0,-0.97898,2e-05,3.9484]
[1776511602081,41.37,76057.5733,0.0,-0.97898,2e-05,3.9484]
[1776511602192,41.37,76057.5733,0.0,-0.97898,2e-05,3.9484]
[1776511602293,41.37,76057.5733,0.0,-0.97898,2e-05,3.94844]
[1776511607349,41.37,76060.4567,0.0,-0.97893,2e-05,3.95594]
[1776511607512,41.37,76060.4567,0.0,-0.97893,2e-05,3.95594]
[1776511607689,41.37,76060.4567,0.0,-0.97893,2e-05,3.95594]
[1776511607892,41.37,76060.4567,0.0,-0.97893,2e-05,3.95594]
[1776511607935,41.37,76060.4567,0.0,-0.97893,2e-05,3.95594]
[1776511608350,41.37,76059.8467,0.0,-0.97894,2e-05,3.95443]
[1776511611352,41.37,76052.99,0.0,-0.97905,2e-05,3.9372]
[1776511612193,41.37,76052.99,0.0,-0.97905,2e-05,3.9372]
[1776511612442,41.37,76052.99,0.0,-0.97905,2e-05,3.93727]
[1776511617584,41.37,76053.7767,0.0,-0.97903,2e-05,3.93954]
[1776511617630,41.37,76053.7767,0.0,-0.97903,2e-05,3.93954]
[1776511617698,41.37,76053.7767,0.0,-0.97903,2e-05,3.93954]
[1776511618359,41.37,76054.2933,0.0,-0.97902,2e-05,3.9409]
[1776511623364,41.37,76058.4333,0.0,-0.97896,2e-05,3.95163]
[1776511624301,41.37,76058.4333,0.0,-0.97896,2e-05,3.95163]
[1776511624348,41.37,76058.4333,0.0,-0.97896,2e-05,3.95163]
[1776511624365,41.37,76058.5533,0.0,-0.97896,2e-05,3.95197]
[1776511624438,41.37,76058.5533,0.0,-0.97896,2e-05,3.95197]
[1776511634375,41.37,76057.82,0.0,-0.97897,2e-05,3.9505]
[1776511639380,41.37,76058.0633,0.0,-0.97896,2e-05,3.95131]
[1776511643342,41.37,76058.44,0.0,-0.97895,2e-05,3.95237]
[1776511643434,41.37,76058.44,0.0,-0.97895,2e-05,3.95237]
[1776511643439,41.37,76058.44,0.0,-0.97895,2e-05,3.95237]
[1776511643695,41.37,76058.44,0.0,-0.97895,2e-05,3.95237]
[1776511643710,41.37,76058.44,0.0,-0.97895,2e-05,3.95241]
[1776511647839,41.37,76060.8567,0.0,-0.97891,2e-05,3.95867]
[1776511647940,41.37,76060.8567,0.0,-0.97891,2e-05,3.95867]
[1776511653394,41.37,76064.0267,0.0,-0.97887,2e-05,3.96494]
[1776511658398,41.37,76064.97,0.0,-0.97886,2e-05,3.96741]
[1776511659839,41.37,76065.4067,0.0,-0.97885,2e-05,3.96853]
[1776511659945,41.37,76065.4067,0.0,-0.97885,2e-05,3.96853]
[1776511659979,41.37,76065.4067,0.0,-0.97885,2e-05,3.96853]
[1776511660200,41.37,76065.4067,0.0,-0.97885,2e-05,3.96853]
[1776511660210,41.37,76065.4067,0.0,-0.97885,2e-05,3.96853]
[1776511666406,41.37,76066.4767,0.0,-0.97883,2e-05,3.97127]
[1776511671411,41.37,76066.17,0.0,-0.97884,2e-05,3.97052]
[1776511677159,41.37,76066.02,0.0,-0.97884,2e-05,3.97016]
[1776511677194,41.37,76066.02,0.0,-0.97884,2e-05,3.97016]
[1776511682422,41.37,76065.9333,0.0,-0.97884,2e-05,3.96998]
[1776511684251,41.37,76065.89,0.0,-0.97884,2e-05,3.96987]
[1776511684441,41.37,76065.89,0.0,-0.97884,2e-05,3.96991]
[1776511684500,41.37,76065.89,0.0,-0.97884,2e-05,3.96991]
[1776511684691,41.37,76065.89,0.0,-0.97884,2e-05,3.96991]
[1776511685130,41.37,76065.89,0.0,-0.97884,2e-05,3.96995]
[1776511686137,41.37,76059.1233,0.0,-0.97895,2e-05,3.95279]
[1776511691172,41.37,76061.3967,0.0,-0.97891,2e-05,3.95869]
[1776511692226,41.37,76061.3967,0.0,-0.97891,2e-05,3.95869]
[1776511692441,41.37,76061.3967,0.0,-0.97891,2e-05,3.95872]
[1776511698221,41.37,76060.6567,0.0,-0.97892,2e-05,3.95701]
[1776511699072,41.37,76060.6567,0.0,-0.97892,2e-05,3.95701]
[1776511699197,41.37,76060.6567,0.0,-0.97892,2e-05,3.95701]
[1776511699301,41.37,76060.6567,0.0,-0.97892,2e-05,3.95701]
[1776511699403,41.37,76060.6567,0.0,-0.97892,2e-05,3.95705]
[1776511704445,41.37,76057.2567,0.0,-0.97897,2e-05,3.94862]
[1776511709450,41.37,76058.2633,0.0,-0.97896,2e-05,3.95136]
[1776511715208,41.37,76058.78,0.0,-0.97896,2e-05,3.951]
[1776511715440,41.37,76058.78,0.0,-0.97896,2e-05,3.951]
[1776511720461,41.38,76059.28,0.0,-0.97895,2e-05,3.95248]
[1776511726417,41.38,76060.3267,0.0,-0.97893,2e-05,3.95532]
[1776511731452,41.38,76060.2033,0.0,-0.97893,2e-05,3.95516]
[1776511736477,41.38,76059.8667,0.0,-0.97894,2e-05,3.95447]
[1776511739217,41.38,76061.17,0.0,-0.97892,2e-05,3.95783]
[1776511739443,41.38,76061.17,0.0,-0.97892,2e-05,3.95783]
[1776511739485,41.38,76064.5867,0.0,-0.97886,2e-05,3.96652]
[1776511739690,41.38,76064.5867,0.0,-0.97886,2e-05,3.96652]
[1776511740481,41.38,76062.7667,0.0,-0.97889,2e-05,3.96191]
[1776511746487,41.38,76062.9433,0.0,-0.97889,2e-05,3.96247]
[1776511747142,41.38,76062.9433,0.0,-0.97889,2e-05,3.96247]
[1776511747198,41.38,76062.9433,0.0,-0.97889,2e-05,3.96247]
[1776511752493,41.38,76062.99,0.0,-0.97889,2e-05,3.96269]
[1776511753785,41.38,76064.0033,0.0,-0.97887,2e-05,3.96528]
[1776511753946,41.38,76064.0033,0.0,-0.97887,2e-05,3.96528]
[1776511754107,41.38,76064.0033,0.0,-0.97887,2e-05,3.96528]
[1776511754193,41.38,76064.0033,0.0,-0.97887,2e-05,3.96528]
[1776511754209,41.38,76064.0033,0.0,-0.97887,2e-05,3.96529]
[1776511759500,41.38,76066.2933,0.0,-0.97883,2e-05,3.97117]
[1776511759744,41.38,76066.2933,0.0,-0.97883,2e-05,3.97117]
[1776511759967,41.38,76066.2933,0.0,-0.97883,2e-05,3.97117]
[1776511763504,41.38,76071.7867,0.0,-0.97875,2e-05,3.98513]
[1776511764505,41.38,76075.9333,0.0,-0.97868,2e-05,3.99568]
[1776511765506,41.38,76079.6667,0.0,-0.97862,2e-05,4.00518]
[1776511765919,41.38,76079.6667,0.0,-0.97862,2e-05,4.00518]
[1776511765939,41.38,76079.6667,0.0,-0.97862,2e-05,4.00518]
[1776511766507,41.38,76087.45,0.0,-0.9785,2e-05,4.02507]
[1776511766621,41.38,76087.45,0.0,-0.9785,2e-05,4.02507]
[1776511766699,41.38,76087.45,0.0,-0.9785,2e-05,4.02507]
[1776511767508,41.38,76088.8,0.0,-0.97848,2e-05,4.02845]
[1776511770439,41.38,76089.1733,0.0,-0.97847,2e-05,4.02922]
[1776511770697,41.38,76089.6667,0.0,-0.97847,2e-05,4.0304]
[1776511776524,41.37,76090.6967,0.0,-0.97846,2e-05,4.03059]
[1776511781541,41.37,76091.0933,0.0,-0.97846,2e-05,4.03113]
[1776511786535,41.37,76091.6933,0.0,-0.97845,2e-05,4.03229]
[1776511786694,41.37,76092.2333,0.0,-0.97845,2e-05,4.03358]
[1776511787054,41.37,76092.2333,0.0,-0.97845,2e-05,4.03358]
[1776511787195,41.37,76092.2333,0.0,-0.97845,2e-05,4.03358]
[1776511787297,41.37,76092.2333,0.0,-0.97845,2e-05,4.03347]
[1776511792552,41.37,76095.47,0.0,-0.9784,2e-05,4.04124]
[1776511797557,41.37,76096.1433,0.0,-0.97839,2e-05,4.04241]
[1776511797666,41.37,76096.1433,0.0,-0.97839,2e-05,4.04241]
[1776511797690,41.37,76096.1433,0.0,-0.97839,2e-05,4.04241]
[1776511801921,41.37,76092.6433,0.0,-0.97845,2e-05,4.03293]
[1776511801939,41.37,76092.6433,0.0,-0.97845,2e-05,4.03293]
[1776511802393,41.37,76092.6433,0.0,-0.97845,2e-05,4.03293]
[1776511802442,41.37,76092.6433,0.0,-0.97845,2e-05,4.03293]
[1776511802543,41.37,76092.6433,0.0,-0.97845,2e-05,4.03285]
[1776511803563,41.37,76088.6267,0.0,-0.97851,2e-05,4.02244]
[1776511808568,41.37,76087.2833,0.0,-0.97854,2e-05,4.01859]
[1776511810957,41.37,76085.8433,0.0,-0.97856,2e-05,4.01475]
[1776511811193,41.37,76085.8433,0.0,-0.97856,2e-05,4.01475]
[1776511815526,41.37,76087.82,0.0,-0.97853,2e-05,4.01953]
[1776511815539,41.37,76087.82,0.0,-0.97853,2e-05,4.01944]
[1776511815691,41.37,76087.82,0.0,-0.97853,2e-05,4.01944]
[1776511817577,41.37,76092.87,0.0,-0.97845,2e-05,4.03224]
[1776511818089,41.37,76092.87,0.0,-0.97845,2e-05,4.03224]
[1776511818196,41.37,76092.87,0.0,-0.97845,2e-05,4.03224]
[1776511821581,41.36,76097.1667,0.0,-0.97839,2e-05,4.04287]
[1776511826586,41.36,76098.44,0.0,-0.97837,2e-05,4.04557]
[1776511827891,41.36,76099.26,0.0,-0.97836,2e-05,4.04757]
[1776511827945,41.36,76099.26,0.0,-0.97836,2e-05,4.04757]
[1776511828533,41.36,76099.26,0.0,-0.97836,2e-05,4.04757]
[1776511828588,41.36,76099.23,0.0,-0.97836,2e-05,4.04737]
[1776511828691,41.36,76099.23,0.0,-0.97836,2e-05,4.04737]
[1776511832596,41.36,76098.33,0.0,-0.97839,2e-05,4.04269]
[1776511832692,41.36,76098.33,0.0,-0.97839,2e-05,4.04269]
[1776511838598,41.36,76098.9633,0.0,-0.97838,2e-05,4.04362]
[1776511843603,41.36,76099.6067,0.0,-0.97838,2e-05,4.0447]
[1776511845611,41.36,76102.0333,0.0,-0.97834,2e-05,4.05072]
[1776511845695,41.36,76102.0333,0.0,-0.97834,2e-05,4.05072]
[1776511846390,41.36,76102.0333,0.0,-0.97834,2e-05,4.05072]
[1776511846437,41.36,76102.0333,0.0,-0.97834,2e-05,4.05072]
[1776511846483,41.36,76102.0333,0.0,-0.97834,2e-05,4.0506]
[1776511850578,41.36,76101.3967,0.0,-0.97835,2e-05,4.04858]
[1776511850693,41.36,76101.3867,0.0,-0.97835,2e-05,4.04844]
[1776511856616,41.35,76100.2933,0.0,-0.97837,2e-05,4.0449]
[1776511858950,41.35,76100.2933,0.0,-0.97838,2e-05,4.04467]
[1776511859196,41.35,76100.2933,0.0,-0.97838,2e-05,4.04467]
[1776511859572,41.35,76100.2933,0.0,-0.97838,2e-05,4.04467]
[1776511859618,41.35,76101.1167,0.0,-0.97836,2e-05,4.04667]
[1776511859692,41.35,76101.1167,0.0,-0.97836,2e-05,4.04667]
[1776511864791,41.35,76103.4633,0.0,-0.97833,2e-05,4.05211]
[1776511864944,41.35,76103.4633,0.0,-0.97833,2e-05,4.05211]
[1776511869431,41.35,76104.8133,0.0,-0.97831,2e-05,4.05507]
[1776511869696,41.35,76104.8133,0.0,-0.97831,2e-05,4.05493]
[1776511869848,41.35,76104.8133,0.0,-0.97831,2e-05,4.05493]
[1776511869944,41.35,76104.8133,0.0,-0.97831,2e-05,4.05493]
[1776511870424,41.35,76104.8133,0.0,-0.97831,2e-05,4.05478]
[1776511875459,41.35,76107.99,0.0,-0.97827,2e-05,4.06227]
[1776511880494,41.35,76107.5067,0.0,-0.97828,2e-05,4.06031]
[1776511881990,41.35,76107.5067,0.0,-0.97828,2e-05,4.06017]
[1776511882195,41.35,76107.5067,0.0,-0.97828,2e-05,4.06017]
[1776511887542,41.34,76112.87,0.0,-0.9782,2e-05,4.07318]
[1776511887805,41.34,76112.87,0.0,-0.9782,2e-05,4.07318]
[1776511887941,41.34,76112.87,0.0,-0.9782,2e-05,4.07318]
[1776511888808,41.34,76112.87,0.0,-0.9782,2e-05,4.073]
[1776511888944,41.34,76112.87,0.0,-0.9782,2e-05,4.073]
[1776511889557,41.34,76112.87,0.0,-0.9782,2e-05,4.07281]
[1776511890564,41.34,76119.42,0.0,-0.9781,2e-05,4.08965]
[1776511892615,41.34,76120.5933,0.0,-0.9781,2e-05,4.08875]
[1776511892690,41.33,76120.5933,0.0,-0.97811,2e-05,4.08669]
[1776511894592,41.32,76132.32,0.0,-0.97795,2e-05,4.11254]
[1776511896896,41.31,76135.43,0.0,-0.97793,2e-05,4.11599]
[1776511896935,41.31,76135.43,0.0,-0.97793,2e-05,4.11599]
[1776511897191,41.31,76135.43,0.0,-0.97793,2e-05,4.11599]
[1776511897441,41.31,76135.43,0.0,-0.97793,2e-05,4.11599]
[1776511897613,41.3,76135.43,0.0,-0.97795,2e-05,4.11353]
[1776511898621,41.3,76139.8433,0.0,-0.97789,2e-05,4.12258]
[1776511900634,41.28,76145.38,0.0,-0.97784,2e-05,4.13184]
[1776511902649,41.27,76149.41,0.0,-0.9778,2e-05,4.1371]
[1776511907383,41.25,76147.3833,0.0,-0.9779,2e-05,4.122]
[1776511907438,41.25,76147.3833,0.0,-0.9779,2e-05,4.122]
[1776511912673,41.22,76147.9733,0.0,-0.97797,2e-05,4.11031]
[1776511915920,41.2,76149.06,0.0,-0.97799,2e-05,4.10703]
[1776511915937,41.2,76149.06,0.0,-0.97799,2e-05,4.10703]
[1776511917965,41.19,76152.31,0.0,-0.97797,2e-05,4.11143]
[1776511918206,41.19,76152.31,0.0,-0.97797,2e-05,4.11143]
[1776511918679,41.19,76150.8033,0.0,-0.97801,2e-05,4.10551]
[1776511919138,41.19,76150.8033,0.0,-0.97801,2e-05,4.10551]
[1776511919189,41.19,76150.8033,0.0,-0.97801,2e-05,4.10551]
[1776511924686,41.17,76148.7533,0.0,-0.97809,2e-05,4.0924]
[1776511926399,41.17,76148.2467,0.0,-0.9781,2e-05,4.09091]
[1776511926436,41.17,76148.2467,0.0,-0.9781,2e-05,4.09091]
[1776511927300,41.17,76148.2467,0.0,-0.9781,2e-05,4.09074]
[1776511927440,41.17,76148.2467,0.0,-0.9781,2e-05,4.09074]
[1776511927539,41.17,76148.2467,0.0,-0.9781,2e-05,4.09057]
[1776511928690,41.16,76152.2267,0.0,-0.97805,2e-05,4.09916]
[1776511929040,41.16,76152.2267,0.0,-0.97805,2e-05,4.09916]
[1776511929192,41.16,76152.2267,0.0,-0.97805,2e-05,4.09916]
[1776511931693,41.16,76164.0833,0.0,-0.97787,2e-05,4.12761]
[1776511932764,41.15,76166.1033,0.0,-0.97785,2e-05,4.13059]
[1776511932937,41.15,76166.1033,0.0,-0.97785,2e-05,4.13059]
[1776511934517,41.14,76167.9933,0.0,-0.97784,2e-05,4.13319]
[1776511934618,41.14,76167.9933,0.0,-0.97784,2e-05,4.13296]
[1776511934704,41.14,76167.9933,0.0,-0.97784,2e-05,4.13296]
[1776511939701,41.14,76173.6467,0.0,-0.97777,2e-05,4.14449]
[1776511941703,41.12,76184.95,0.0,-0.97761,2e-05,4.16882]
[1776511942683,41.12,76184.95,0.0,-0.97761,2e-05,4.16882]
[1776511942704,41.12,76180.9467,0.0,-0.97768,2e-05,4.15793]
[1776511942939,41.12,76180.9467,0.0,-0.97768,2e-05,4.15793]
[1776511947681,41.12,76178.32,0.0,-0.97773,2e-05,4.14994]
[1776511947692,41.12,76178.32,0.0,-0.97773,2e-05,4.14994]
[1776511947709,41.12,76178.7867,0.0,-0.97773,2e-05,4.15091]
[1776511950829,41.12,76178.5967,0.0,-0.97773,2e-05,4.14963]
[1776511950936,41.12,76178.5967,0.0,-0.97773,2e-05,4.14963]
[1776511952714,41.11,76181.69,0.0,-0.9777,2e-05,4.15537]
[1776511953079,41.11,76181.69,0.0,-0.9777,2e-05,4.15537]
[1776511953193,41.11,76181.69,0.0,-0.9777,2e-05,4.15537]
[1776511953715,41.11,76180.9133,0.0,-0.97771,2e-05,4.15305]
[1776511954729,41.11,76183.5567,0.0,-0.97767,2e-05,4.15978]
[1776511954938,41.11,76183.5567,0.0,-0.97767,2e-05,4.15978]
[1776511956718,41.11,76176.3133,0.0,-0.97779,2e-05,4.1401]
[1776511959234,41.11,76175.6,0.0,-0.97781,2e-05,4.13774]
[1776511959436,41.11,76175.6,0.0,-0.97781,2e-05,4.13774]
[1776511959457,41.11,76175.6,0.0,-0.97781,2e-05,4.13751]
[1776511960279,41.11,76175.6,0.0,-0.97781,2e-05,4.13751]
[1776511960435,41.11,76175.6,0.0,-0.97781,2e-05,4.13751]
[1776511961723,41.11,76170.29,0.0,-0.9779,2e-05,4.12307]
[1776511962724,41.11,76162.46,0.0,-0.97803,2e-05,4.10231]
[1776511962995,41.11,76162.46,0.0,-0.97803,2e-05,4.10231]
[1776511963194,41.11,76162.46,0.0,-0.97803,2e-05,4.10231]
[1776511963725,41.11,76158.8233,0.0,-0.97809,2e-05,4.09261]
[1776511964726,41.11,76151.0867,0.0,-0.97821,2e-05,4.07226]
[1776511965036,41.11,76151.0867,0.0,-0.97821,2e-05,4.07226]
[1776511965197,41.11,76151.0867,0.0,-0.97821,2e-05,4.07226]
[1776511965727,41.11,76148.4567,0.0,-0.97826,2e-05,4.06529]
[1776511971733,41.11,76149.9033,0.0,-0.97824,2e-05,4.06834]
[1776511973558,41.11,76149.9033,0.0,-0.97824,2e-05,4.06834]
[1776511973692,41.11,76149.9033,0.0,-0.97824,2e-05,4.06834]
[1776511977357,41.1,76146.1233,0.0,-0.9783,2e-05,4.05795]
[1776511977438,41.1,76146.1233,0.0,-0.9783,2e-05,4.05795]
[1776511977459,41.1,76146.1233,0.0,-0.9783,2e-05,4.05786]
[1776511978740,41.1,76141.35,0.0,-0.97838,2e-05,4.04537]
[1776511983745,41.1,76135.29,0.0,-0.97848,2e-05,4.02929]
[1776511988750,41.1,76132.8733,0.0,-0.97853,2e-05,4.02156]
[1776511991124,41.1,76131.5567,0.0,-0.97855,2e-05,4.01809]
[1776511996758,41.1,76127.5267,0.0,-0.97862,2e-05,4.00656]
[1776511998141,41.1,76125.0433,0.0,-0.97866,2e-05,4.00016]
[1776511998196,41.1,76125.0433,0.0,-0.97866,2e-05,4.00016]
[1776511998760,41.1,76123.3633,0.0,-0.97869,2e-05,3.99583]
[1776512003765,41.1,76124.89,0.0,-0.97866,2e-05,3.99977]
[1776512008770,41.1,76122.33,0.0,-0.9787,2e-05,3.99319]
[1776512013775,41.1,76122.5567,0.0,-0.97871,2e-05,3.99193]
[1776512019781,41.1,76123.51,0.0,-0.97869,2e-05,3.99441]
[1776512025787,41.1,76124.02,0.0,-0.97869,2e-05,3.99573]
[1776512030792,41.1,76124.04,0.0,-0.97869,2e-05,3.99578]
[1776512035797,41.1,76124.4933,0.0,-0.97868,2e-05,3.99695]
[1776512041803,41.1,76124.8433,0.0,-0.97867,2e-05,3.99783]
[1776512044646,41.1,76131.0833,0.0,-0.97857,2e-05,4.01384]
[1776512048674,41.1,76136.0167,0.0,-0.97849,2e-05,4.02752]
[1776512049708,41.1,76136.0167,0.0,-0.97849,2e-05,4.02752]
[1776512050688,41.1,76140.9333,0.0,-0.9784,2e-05,4.04125]
[1776512055817,41.11,76139.2633,0.0,-0.97842,2e-05,4.03939]
[1776512059924,41.11,76138.9433,0.0,-0.97841,2e-05,4.04053]
[1776512064965,41.12,76140.0533,0.0,-0.97838,2e-05,4.04526]
[1776512066292,41.12,76140.0533,0.0,-0.97838,2e-05,4.04518]
[1776512066799,41.12,76140.0533,0.0,-0.97838,2e-05,4.04509]
[1776512071833,41.12,76137.95,0.0,-0.97843,2e-05,4.03736]
[1776512074190,41.12,76137.91,0.0,-0.97843,2e-05,4.03719]
[1776512078605,41.11,76138.9867,0.0,-0.97841,2e-05,4.03961]
[1776512078656,41.11,76138.9867,0.0,-0.97841,2e-05,4.03961]
[1776512078707,41.11,76138.9867,0.0,-0.97841,2e-05,4.03953]
[1776512079505,41.11,76138.9867,0.0,-0.97841,2e-05,4.03953]
[1776512079689,41.11,76138.9867,0.0,-0.97841,2e-05,4.03953]
[1776512084846,41.11,76142.3,0.0,-0.97836,2e-05,4.04763]
[1776512086462,41.11,76142.39,0.0,-0.97836,2e-05,4.04777]
[1776512086693,41.11,76142.39,0.0,-0.97836,2e-05,4.04777]
[1776512091854,41.11,76144.0567,0.0,-0.97834,2e-05,4.05153]
[1776512094742,41.11,76144.2067,0.0,-0.97834,2e-05,4.05173]
[1776512094940,41.11,76144.2067,0.0,-0.97834,2e-05,4.05163]
[1776512101864,41.11,76143.94,0.0,-0.97835,2e-05,4.05028]
[1776512103866,41.11,76124.6033,0.0,-0.97866,2e-05,4.00017]
[1776512104867,41.11,76113.55,0.0,-0.97883,2e-05,3.97182]
[1776512105868,41.11,76104.0633,0.0,-0.97898,2e-05,3.94766]
[1776512108812,41.11,76100.4567,0.0,-0.97904,2e-05,3.93866]
[1776512108941,41.11,76100.4633,0.0,-0.97903,2e-05,3.93877]
[1776512111874,41.11,76092.2033,0.0,-0.97916,2e-05,3.91812]
[1776512112717,41.11,76092.2033,0.0,-0.97916,2e-05,3.91812]
[1776512112938,41.11,76092.2033,0.0,-0.97916,2e-05,3.91826]
[1776512118881,41.11,76089.17,0.0,-0.9792,2e-05,3.91137]
[1776512119141,41.11,76089.17,0.0,-0.9792,2e-05,3.91137]
[1776512119189,41.11,76089.17,0.0,-0.9792,2e-05,3.91137]
[1776512120090,41.11,76088.41,0.0,-0.97921,2e-05,3.90959]
[1776512120883,41.11,76088.22,0.0,-0.97922,2e-05,3.90925]
[1776512125888,41.12,76082.9033,0.0,-0.97929,2e-05,3.89655]
[1776512127890,41.12,76073.72,0.0,-0.97943,2e-05,3.87379]
[1776512129892,41.12,76069.0733,0.0,-0.9795,2e-05,3.86256]
[1776512130897,41.12,76067.1067,0.0,-0.97953,2e-05,3.85785]
[1776512130937,41.12,76067.1067,0.0,-0.97953,2e-05,3.85785]
[1776512137900,41.12,76065.25,0.0,-0.97956,2e-05,3.85301]
[1776512140599,41.12,76065.4233,0.0,-0.97956,2e-05,3.85368]
[1776512140693,41.12,76065.4233,0.0,-0.97956,2e-05,3.85368]
[1776512144737,41.13,76065.5167,0.0,-0.97955,2e-05,3.85506]
[1776512144941,41.13,76065.5167,0.0,-0.97955,2e-05,3.85527]
[1776512145908,41.13,76070.7833,0.0,-0.97946,2e-05,3.86868]
[1776512150913,41.13,76068.4367,0.0,-0.97949,2e-05,3.86383]
[1776512153990,41.13,76068.2467,0.0,-0.97949,2e-05,3.86399]
[1776512154193,41.13,76068.2467,0.0,-0.97949,2e-05,3.86399]
[1776512159922,41.13,76067.27,0.0,-0.9795,2e-05,3.86283]
[1776512164400,41.14,76067.5233,0.0,-0.97949,2e-05,3.86432]
[1776512164446,41.14,76067.5233,0.0,-0.97949,2e-05,3.86432]
[1776512169933,41.14,76059.92,0.0,-0.9796,2e-05,3.8467]
[1776512172936,41.14,76043.09,0.0,-0.97985,2e-05,3.80561]
[1776512173937,41.14,76037.3433,0.0,-0.97993,2e-05,3.79171]
[1776512174634,41.14,76037.3433,0.0,-0.97993,2e-05,3.79171]
[1776512174690,41.14,76037.3433,0.0,-0.97993,2e-05,3.79171]
[1776512177941,41.15,76032.11,0.0,-0.98,2e-05,3.78016]
[1776512179942,41.15,76027.4633,0.0,-0.98007,2e-05,3.76943]
[1776512180431,41.15,76027.4633,0.0,-0.98007,2e-05,3.76943]
[1776512180446,41.15,76027.4633,0.0,-0.98007,2e-05,3.76943]
[1776512180943,41.15,76021.8833,0.0,-0.98015,1e-05,3.7561]
[1776512181740,41.15,76021.8833,0.0,-0.98015,1e-05,3.7561]
[1776512181759,41.15,76021.8833,0.0,-0.98015,1e-05,3.75649]
[1776512187052,41.15,76020.67,0.0,-0.98015,1e-05,3.75546]
[1776512187201,41.15,76020.67,0.0,-0.98015,1e-05,3.75546]
[1776512188005,41.16,76020.67,0.0,-0.98015,1e-05,3.75585]
[1776512188650,41.16,76020.67,0.0,-0.98015,1e-05,3.75624]
[1776512194692,41.16,76019.1333,0.0,-0.98017,1e-05,3.75303]
[1776512195699,41.16,76019.2133,0.0,-0.98016,1e-05,3.75358]
[1776512196520,41.16,76019.2133,0.0,-0.98016,1e-05,3.75358]
[1776512196697,41.16,76019.2133,0.0,-0.98016,1e-05,3.75358]
[1776512196706,41.16,76019.2133,0.0,-0.98016,1e-05,3.75391]
[1776512197713,41.17,76034.1533,0.0,-0.97994,2e-05,3.79101]
[1776512199842,41.17,76035.09,0.0,-0.97992,2e-05,3.79365]
[1776512199941,41.17,76035.09,0.0,-0.97992,2e-05,3.79365]
[1776512202714,41.17,76034.0067,0.0,-0.97993,2e-05,3.79195]
[1776512202748,41.17,76034.0067,0.0,-0.97993,2e-05,3.79228]
[1776512207784,41.17,76033.3133,0.0,-0.97993,2e-05,3.7922]
[1776512208312,41.17,76033.3133,0.0,-0.97993,2e-05,3.7922]
[1776512208442,41.17,76033.3133,0.0,-0.97993,2e-05,3.7922]
[1776512209798,41.18,76026.3033,0.0,-0.98003,2e-05,3.77564]
[1776512210805,41.18,76020.6933,0.0,-0.98011,1e-05,3.76223]
[1776512212819,41.18,76015.69,0.0,-0.98018,1e-05,3.75074]
[1776512215357,41.18,76015.6833,0.0,-0.98018,1e-05,3.75151]
[1776512215441,41.18,76015.6833,0.0,-0.98018,1e-05,3.75151]
[1776512217367,41.18,76015.17,0.0,-0.98018,1e-05,3.75104]
[1776512217854,41.18,76015.17,0.0,-0.98018,1e-05,3.75143]
[1776512222889,41.2,76008.88,0.0,-0.98023,1e-05,3.74184]
[1776512224487,41.2,76005.6,0.0,-0.98028,1e-05,3.73425]
[1776512224694,41.2,76005.6,0.0,-0.98028,1e-05,3.73425]
[1776512227928,41.2,76010.86,0.0,-0.98019,1e-05,3.74872]
[1776512228931,41.2,76010.86,0.0,-0.98019,1e-05,3.74872]
[1776512230634,41.21,76012.0467,0.0,-0.98017,1e-05,3.7524]
[1776512230693,41.21,76012.0467,0.0,-0.98017,1e-05,3.7524]
[1776512231956,41.21,76017.0,0.0,-0.98009,1e-05,3.76528]
[1776512236991,41.21,76016.2233,0.0,-0.98009,1e-05,3.76521]
[1776512237337,41.21,76016.2233,0.0,-0.98009,1e-05,3.76521]
[1776512237440,41.21,76016.2233,0.0,-0.98009,1e-05,3.76521]
[1776512238003,41.21,76015.61,0.0,-0.9801,1e-05,3.76407]
[1776512242445,41.22,76013.79,0.0,-0.98012,1e-05,3.76109]
[1776512242691,41.22,76013.79,0.0,-0.98012,1e-05,3.76109]
[1776512248014,41.22,76013.84,0.0,-0.9801,1e-05,3.76341]
[1776512248760,41.22,76013.84,0.0,-0.9801,1e-05,3.76341]
[1776512248940,41.22,76013.84,0.0,-0.9801,1e-05,3.76341]
[1776512250480,41.22,76014.92,0.0,-0.98008,1e-05,3.7668]
[1776512250690,41.22,76014.92,0.0,-0.98008,1e-05,3.7668]
[1776512250692,41.22,76014.92,0.0,-0.98008,1e-05,3.76715]
[1776512256024,41.23,76021.43,0.0,-0.97998,2e-05,3.78312]
[1776512256385,41.23,76021.43,0.0,-0.97998,2e-05,3.78312]
[1776512256437,41.23,76021.43,0.0,-0.97998,2e-05,3.78312]
[1776512261750,41.23,76021.4633,0.0,-0.97997,2e-05,3.78481]
[1776512261941,41.23,76021.4633,0.0,-0.97997,2e-05,3.78481]
[1776512262276,41.23,76021.4633,0.0,-0.97997,2e-05,3.78514]
[1776512262442,41.23,76021.4633,0.0,-0.97997,2e-05,3.78514]
[1776512263035,41.24,76022.6,0.0,-0.97995,2e-05,3.78826]
[1776512268040,41.24,76023.9567,0.0,-0.97992,2e-05,3.7932]
[1776512270781,41.24,76023.96,0.0,-0.97991,2e-05,3.79384]
[1776512270941,41.24,76023.96,0.0,-0.97991,2e-05,3.79384]
[1776512271366,41.24,76023.96,0.0,-0.97991,2e-05,3.79415]
[1776512271441,41.24,76023.96,0.0,-0.97991,2e-05,3.79415]
[1776512272044,41.24,76023.9267,0.0,-0.97991,2e-05,3.79438]
[1776512274046,41.24,76028.4067,0.0,-0.97984,2e-05,3.80606]
[1776512276821,41.24,76029.6,0.0,-0.97982,2e-05,3.8093]
[1776512276944,41.24,76029.6,0.0,-0.97982,2e-05,3.8093]
[1776512282054,41.25,76029.9833,0.0,-0.9798,2e-05,3.81224]
[1776512284394,41.25,76030.5,0.0,-0.97979,2e-05,3.81409]
[1776512284436,41.25,76030.5,0.0,-0.97979,2e-05,3.81409]
[1776512286061,41.25,76030.6,0.0,-0.97978,2e-05,3.81489]
[1776512286191,41.25,76030.6,0.0,-0.97978,2e-05,3.81489]
[1776512287059,41.25,76030.32,0.0,-0.97979,2e-05,3.81447]
[1776512289827,41.25,76029.7267,0.0,-0.97979,2e-05,3.81356]
[1776512289941,41.25,76029.7267,0.0,-0.97979,2e-05,3.81356]
[1776512295067,41.26,76020.1767,0.0,-0.97992,2e-05,3.7917]
[1776512295582,41.26,76020.1767,0.0,-0.97992,2e-05,3.7917]
[1776512295693,41.26,76020.1767,0.0,-0.97992,2e-05,3.7917]
[1776512297283,41.26,76016.4367,0.0,-0.97998,2e-05,3.78315]
[1776512297438,41.26,76016.4367,0.0,-0.97998,2e-05,3.78315]
[1776512298070,41.26,76017.0967,0.0,-0.97996,2e-05,3.7851]
[1776512303075,41.27,76015.1467,0.0,-0.97998,2e-05,3.78194]
[1776512303764,41.27,76015.1467,0.0,-0.97998,2e-05,3.78194]
[1776512303941,41.27,76015.1467,0.0,-0.97998,2e-05,3.78194]
[1776512307206,41.27,76013.0633,0.0,-0.98001,2e-05,3.77814]
[1776512307440,41.27,76013.0633,0.0,-0.98001,2e-05,3.77814]
[1776512307955,41.27,76013.0633,0.0,-0.98001,2e-05,3.77814]
[1776512308000,41.27,76013.0633,0.0,-0.98,2e-05,3.77847]
[1776512308192,41.27,76013.0633,0.0,-0.98,2e-05,3.77847]
[1776512311083,41.27,76016.4333,0.0,-0.97996,2e-05,3.78594]
[1776512313584,41.27,76016.5,0.0,-0.97995,2e-05,3.78675]
[1776512313692,41.27,76016.5,0.0,-0.97995,2e-05,3.78675]
[1776512315400,41.28,76016.7733,0.0,-0.97994,2e-05,3.78806]
[1776512315443,41.28,76016.7733,0.0,-0.97994,2e-05,3.78806]
[1776512316088,41.28,76012.2367,0.0,-0.98001,2e-05,3.77723]
[1776512317089,41.28,76007.9033,0.0,-0.98007,1e-05,3.76694]
[1776512317697,41.28,76007.9033,0.0,-0.98007,1e-05,3.76694]
[1776512317940,41.28,76007.9033,0.0,-0.98007,1e-05,3.76694]
[1776512319091,41.28,75997.3733,0.0,-0.98023,1e-05,3.74194]
[1776512320788,41.28,75994.4767,0.0,-0.98027,1e-05,3.73528]
[1776512320941,41.28,75994.4767,0.0,-0.98027,1e-05,3.73528]
[1776512324356,41.28,75992.2333,0.0,-0.98029,1e-05,3.73145]
[1776512324443,41.28,75992.2333,0.0,-0.98029,1e-05,3.73145]
[1776512325097,41.29,75992.0433,0.0,-0.98029,1e-05,3.7314]
[1776512326650,41.29,75991.52,0.0,-0.98029,1e-05,3.73054]
[1776512326691,41.29,75991.52,0.0,-0.98029,1e-05,3.73054]
[1776512330102,41.29,75985.1467,0.0,-0.98038,1e-05,3.71674]
[1776512331103,41.29,75978.63,0.0,-0.98047,1e-05,3.7014]
[1776512332104,41.29,75970.66,0.0,-0.98059,1e-05,3.68264]
[1776512333105,41.29,75963.5,0.0,-0.98069,1e-05,3.66593]
[1776512334526,41.3,75961.43,0.0,-0.98071,1e-05,3.66148]
[1776512334695,41.3,75961.43,0.0,-0.98071,1e-05,3.66148]
[1776512338110,41.3,75966.7833,0.0,-0.98062,1e-05,3.67639]
[1776512338517,41.3,75966.7833,0.0,-0.98062,1e-05,3.67639]
[1776512338687,41.3,75966.7833,0.0,-0.98062,1e-05,3.67639]
[1776512339111,41.3,75966.93,0.0,-0.98062,1e-05,3.67723]
[1776512340436,41.3,75968.13,0.0,-0.9806,1e-05,3.68061]
[1776512340703,41.3,75968.13,0.0,-0.9806,1e-05,3.68061]
[1776512344116,41.31,75975.43,0.0,-0.98048,1e-05,3.70013]
[1776512344365,41.31,75975.43,0.0,-0.98048,1e-05,3.70013]
[1776512344437,41.31,75975.43,0.0,-0.98048,1e-05,3.70013]
[1776512345650,41.31,75972.92,0.0,-0.98051,1e-05,3.69453]
[1776512345702,41.31,75972.92,0.0,-0.98051,1e-05,3.69453]
[1776512346118,41.31,75965.92,0.0,-0.98061,1e-05,3.67815]
[1776512351123,41.32,75964.7433,0.0,-0.98061,1e-05,3.67777]
[1776512351819,41.32,75964.7433,0.0,-0.98061,1e-05,3.67777]
[1776512351938,41.32,75964.7433,0.0,-0.98061,1e-05,3.67777]
[1776512352828,41.32,75959.75,0.0,-0.98068,1e-05,3.66679]
[1776512355518,41.32,75957.92,0.0,-0.9807,1e-05,3.66343]
[1776512355691,41.32,75957.92,0.0,-0.9807,1e-05,3.66343]
[1776512356856,41.33,75962.8333,0.0,-0.98062,1e-05,3.67621]
[1776512357699,41.33,75962.8333,0.0,-0.98062,1e-05,3.67621]
[1776512357939,41.33,75962.8333,0.0,-0.98062,1e-05,3.67621]
[1776512358035,41.33,75962.8333,0.0,-0.98062,1e-05,3.67669]
[1776512359178,41.33,75965.8367,0.0,-0.98057,1e-05,3.6844]
[1776512359189,41.33,75965.8367,0.0,-0.98057,1e-05,3.6844]
[1776512364787,41.33,75967.28,0.0,-0.98054,1e-05,3.69025]
[1776512364936,41.33,75967.28,0.0,-0.98054,1e-05,3.69025]
[1776512367212,41.34,75968.4867,0.0,-0.98051,1e-05,3.69409]
[1776512369951,41.34,75961.6533,0.0,-0.9806,1e-05,3.6805]
[1776512370409,41.34,75961.6533,0.0,-0.9806,1e-05,3.6805]
[1776512370903,41.34,75961.6533,0.0,-0.9806,1e-05,3.6805]
[1776512371966,41.35,75941.9433,0.0,-0.98089,1e-05,3.63264]
[1776512373165,41.35,75914.2967,0.0,-0.98127,1e-05,3.56951]
[1776512374183,41.36,75887.8333,0.0,-0.98163,1e-05,3.50899]
[1776512374605,41.36,75887.8333,0.0,-0.98163,1e-05,3.50899]
[1776512375184,41.36,75893.4467,0.0,-0.98155,1e-05,3.5233]
[1776512377186,41.37,75899.7,0.0,-0.98144,1e-05,3.54039]
[1776512378187,41.37,75892.8933,0.0,-0.98153,1e-05,3.52578]
[1776512380189,41.37,75896.9467,0.0,-0.98147,1e-05,3.53646]
[1776512385194,41.37,75898.2167,0.0,-0.98144,1e-05,3.53994]
[1776512388078,41.38,75900.7633,0.0,-0.98141,1e-05,3.54631]
[1776512389085,41.38,75888.8233,0.0,-0.98157,1e-05,3.51847]
[1776512390092,41.38,75888.8233,0.0,-0.98157,1e-05,3.51882]
[1776512391099,41.38,75880.9167,0.0,-0.98168,1e-05,3.50069]
[1776512392106,41.38,75876.5933,0.0,-0.98174,1e-05,3.4909]
[1776512395131,41.38,75871.85,0.0,-0.9818,1e-05,3.48154]
[1776512396138,41.38,75871.85,0.0,-0.9818,1e-05,3.48153]
[1776512397145,41.38,75856.2933,0.0,-0.98201,1e-05,3.44581]
[1776512401185,41.38,75850.8667,0.0,-0.98209,1e-05,3.43307]
[1776512401377,41.38,75850.8667,0.0,-0.98209,1e-05,3.43307]
[1776512402192,41.38,75850.8667,0.0,-0.98209,1e-05,3.43304]
[1776512403200,41.38,75839.1567,0.0,-0.98225,1e-05,3.40637]
[1776512404675,41.38,75838.0,0.0,-0.98226,1e-05,3.40375]
[1776512407227,41.38,75845.3267,0.0,-0.98216,1e-05,3.42019]
[1776512408237,41.38,75848.11,0.0,-0.98213,1e-05,3.42651]
[1776512409242,41.38,75830.6833,0.0,-0.98236,1e-05,3.38699]
[1776512412245,41.38,75826.61,0.0,-0.98242,1e-05,3.37781]
[1776512415248,41.38,75831.08,0.0,-0.98236,1e-05,3.38732]
[1776512417250,41.37,75835.3533,0.0,-0.98231,1e-05,3.39578]
[1776512422255,41.37,75838.48,0.0,-0.98229,1e-05,3.39978]
[1776512423919,41.37,75838.82,0.0,-0.98229,1e-05,3.39993]
[1776512423943,41.37,75838.82,0.0,-0.98229,1e-05,3.39993]
[1776512428169,41.36,75841.6267,0.0,-0.98226,1e-05,3.40383]
[1776512428191,41.36,75841.6267,0.0,-0.98226,1e-05,3.40383]
[1776512430263,41.35,75831.73,0.0,-0.98241,1e-05,3.37966]
[1776512431264,41.35,75823.7467,0.0,-0.98253,1e-05,3.35946]
[1776512434267,41.35,75819.29,0.0,-0.9826,1e-05,3.34788]
[1776512436269,41.34,75815.39,0.0,-0.98265,1e-05,3.33814]
[1776512439442,41.34,75814.69,0.0,-0.98267,1e-05,3.33507]
[1776512443328,41.34,75817.8733,0.0,-0.98264,1e-05,3.34017]
[1776512443440,41.34,75817.8733,0.0,-0.98264,1e-05,3.34017]
[1776512449282,41.33,75813.1833,0.0,-0.98271,1e-05,3.32917]
[1776512453286,41.34,75817.4433,0.0,-0.98265,1e-05,3.33908]
[1776512454287,41.34,75813.4233,0.0,-0.9827,1e-05,3.33021]
[1776512457290,41.34,75803.1867,0.0,-0.98284,1e-05,3.30778]
[1776512459879,41.34,75802.9633,0.0,-0.98284,1e-05,3.30755]
[1776512462528,41.34,75800.2267,0.0,-0.98287,1e-05,3.3019]
[1776512462689,41.34,75800.2267,0.0,-0.98287,1e-05,3.3019]
[1776512467052,41.34,75800.2333,0.0,-0.98287,1e-05,3.30248]
[1776512467190,41.34,75800.2333,0.0,-0.98287,1e-05,3.30248]
[1776512468300,41.34,75791.59,0.0,-0.98298,1e-05,3.2837]
[1776512470302,41.34,75796.23,0.0,-0.98292,1e-05,3.2943]
[1776512471303,41.34,75806.49,0.0,-0.98278,1e-05,3.31718]
[1776512472304,41.34,75810.31,0.0,-0.98273,1e-05,3.3258]
[1776512477309,41.34,75810.0533,0.0,-0.98273,1e-05,3.32577]
[1776512477505,41.34,75810.0533,0.0,-0.98273,1e-05,3.32577]
[1776512477703,41.34,75810.0533,0.0,-0.98273,1e-05,3.32577]
[1776512480585,41.34,75809.2233,0.0,-0.98274,1e-05,3.32424]
[1776512480694,41.34,75809.2233,0.0,-0.98274,1e-05,3.32424]
[1776512481313,41.34,75809.0567,0.0,-0.98274,1e-05,3.32398]
[1776512482895,41.35,75810.72,0.0,-0.98272,1e-05,3.32779]
[1776512482936,41.35,75810.72,0.0,-0.98272,1e-05,3.32779]
[1776512488320,41.35,75812.6833,0.0,-0.98269,1e-05,3.33277]
[1776512488836,41.35,75812.6833,0.0,-0.98269,1e-05,3.33277]
[1776512488939,41.35,75812.6833,0.0,-0.98269,1e-05,3.33277]
[1776512491266,41.35,75811.17,0.0,-0.98271,1e-05,3.32959]
[1776512491321,41.35,75811.17,0.0,-0.98271,1e-05,3.32802]
[1776512491446,41.35,75811.17,0.0,-0.98271,1e-05,3.32802]
[1776512494187,41.35,75808.3233,0.0,-0.98275,1e-05,3.3219]
[1776512495327,41.35,75794.4733,0.0,-0.98293,1e-05,3.29146]
[1776512496328,41.35,75785.11,0.0,-0.98305,1e-05,3.271]
[1776512498186,41.35,75787.0533,0.0,-0.98303,1e-05,3.27547]
[1776512500657,41.35,75786.8,0.0,-0.98303,1e-05,3.27529]
[1776512500687,41.35,75786.8,0.0,-0.98303,1e-05,3.27529]
[1776512503292,41.35,75787.24,0.0,-0.98302,1e-05,3.27683]
[1776512503341,41.35,75787.85,0.0,-0.98301,1e-05,3.27836]
[1776512503438,41.35,75787.85,0.0,-0.98301,1e-05,3.27836]
[1776512506344,41.35,75799.58,0.0,-0.98285,1e-05,3.30449]
[1776512507345,41.35,75815.5433,0.0,-0.98264,1e-05,3.33982]
[1776512508850,41.35,75817.1033,0.0,-0.98262,1e-05,3.34308]
[1776512511349,41.35,75822.2033,0.0,-0.98256,1e-05,3.35381]
[1776512513352,41.35,75831.5267,0.0,-0.98244,1e-05,3.37425]
[1776512514353,41.35,75843.2767,0.0,-0.98228,1e-05,3.40048]
[1776512517356,41.35,75847.7467,0.0,-0.98223,1e-05,3.40962]
[1776512518690,41.34,75847.36,0.0,-0.98223,1e-05,3.40841]
[1776512518943,41.34,75847.36,0.0,-0.98223,1e-05,3.40841]
[1776512519358,41.34,75847.79,0.0,-0.98223,1e-05,3.40905]
[1776512520359,41.34,75851.44,0.0,-0.98218,1e-05,3.41723]
[1776512525365,41.34,75865.27,0.0,-0.98199,1e-05,3.44815]
[1776512526366,41.34,75873.0167,0.0,-0.98189,1e-05,3.46574]
[1776512528368,41.34,75879.6967,0.0,-0.9818,1e-05,3.4807]
[1776512530370,41.34,75888.3967,0.0,-0.98168,1e-05,3.50006]
[1776512532641,41.34,75890.48,0.0,-0.98166,1e-05,3.50384]
[1776512535375,41.33,75884.15,0.0,-0.98176,1e-05,3.48766]
[1776512536194,41.33,75884.15,0.0,-0.98176,1e-05,3.48766]
[1776512536447,41.33,75884.15,0.0,-0.98176,1e-05,3.48766]
[1776512536692,41.33,75884.15,0.0,-0.98176,1e-05,3.48766]
[1776512537377,41.33,75883.3,0.0,-0.98178,1e-05,3.48471]
[1776512541381,41.32,75887.13,0.0,-0.98174,1e-05,3.49123]
[1776512542049,41.32,75887.13,0.0,-0.98174,1e-05,3.49123]
[1776512542149,41.32,75887.13,0.0,-0.98174,1e-05,3.49123]
[1776512545385,41.32,75882.0967,0.0,-0.98182,1e-05,3.47767]
[1776512546386,41.32,75868.7733,0.0,-0.98201,1e-05,3.44664]
[1776512547217,41.32,75868.7733,0.0,-0.98201,1e-05,3.44664]
[1776512547303,41.32,75868.7733,0.0,-0.98201,1e-05,3.44627]
[1776512548393,41.31,75859.7967,0.0,-0.98213,1e-05,3.42539]
[1776512550093,41.31,75859.7967,0.0,-0.98213,1e-05,3.42504]
[1776512550188,41.31,75859.7967,0.0,-0.98213,1e-05,3.42504]
[1776512550395,41.31,75854.6933,0.0,-0.98221,1e-05,3.41307]
[1776512553931,41.31,75853.53,0.0,-0.98224,1e-05,3.40767]
[1776512557402,41.31,75859.52,0.0,-0.98216,1e-05,3.42017]
[1776512557522,41.31,75859.52,0.0,-0.98216,1e-05,3.42017]
[1776512559342,41.3,75855.1267,0.0,-0.98223,1e-05,3.40947]
[1776512560349,41.3,75851.32,0.0,-0.98228,1e-05,3.40048]
[1776512563370,41.3,75847.3267,0.0,-0.98234,1e-05,3.39109]
[1776512565384,41.3,75843.26,0.0,-0.98239,1e-05,3.38162]
[1776512566391,41.3,75840.95,0.0,-0.98243,1e-05,3.3763]
[1776512567398,41.3,75833.72,0.0,-0.98252,1e-05,3.35992]
[1776512569412,41.3,75831.8867,0.0,-0.98255,1e-05,3.35565]
[1776512570415,41.3,75822.1967,0.0,-0.98268,1e-05,3.33388]
[1776512573418,41.3,75818.3133,0.0,-0.98273,1e-05,3.32558]
[1776512575168,41.3,75818.5433,0.0,-0.98272,1e-05,3.32655]
[1776512575199,41.3,75818.5433,0.0,-0.98272,1e-05,3.32655]
[1776512575220,41.3,75818.5433,0.0,-0.98272,1e-05,3.32701]
[1776512576264,41.3,75818.5433,0.0,-0.98272,1e-05,3.32701]
[1776512576436,41.31,75818.5433,0.0,-0.98272,1e-05,3.32748]
[1776512582037,41.31,75817.04,0.0,-0.98272,1e-05,3.32643]
[1776512582198,41.31,75817.04,0.0,-0.98272,1e-05,3.32643]
[1776512582247,41.31,75817.04,0.0,-0.98272,1e-05,3.32689]
[1776512583072,41.31,75817.04,0.0,-0.98272,1e-05,3.32689]
[1776512583189,41.31,75817.04,0.0,-0.98272,1e-05,3.32689]
[1776512587428,41.32,75814.5967,0.0,-0.98274,1e-05,3.32328]
[1776512587431,41.32,75814.0033,0.0,-0.98275,1e-05,3.32242]
[1776512587443,41.32,75814.0033,0.0,-0.98275,1e-05,3.32242]
[1776512588041,41.32,75814.0033,0.0,-0.98275,1e-05,3.32242]
[1776512588192,41.32,75814.0033,0.0,-0.98275,1e-05,3.32242]
[1776512593437,41.33,75816.2133,0.0,-0.9827,1e-05,3.32996]
[1776512596440,41.33,75800.84,0.0,-0.9829,1e-05,3.29704]
[1776512597441,41.33,75793.8267,0.0,-0.98299,1e-05,3.28201]
[1776512598442,41.33,75787.81,0.0,-0.98306,1e-05,3.26925]
[1776512599443,41.33,75783.4267,0.0,-0.98312,1e-05,3.26013]
[1776512600444,41.34,75777.16,0.0,-0.98319,1e-05,3.24693]
[1776512605332,41.34,75779.52,0.0,-0.98315,1e-05,3.25421]
[1776512605442,41.34,75779.52,0.0,-0.98315,1e-05,3.25421]
[1776512605449,41.34,75780.15,0.0,-0.98314,1e-05,3.25611]
[1776512606097,41.34,75780.15,0.0,-0.98314,1e-05,3.25611]
[1776512606191,41.34,75780.15,0.0,-0.98314,1e-05,3.25611]
[1776512611455,41.35,75779.6733,0.0,-0.98314,1e-05,3.25653]
[1776512611461,41.35,75779.6733,0.0,-0.98314,1e-05,3.25653]
[1776512611696,41.35,75779.6733,0.0,-0.98314,1e-05,3.25653]
[1776512611826,41.35,75779.6733,0.0,-0.98314,1e-05,3.25653]
[1776512611939,41.35,75779.6733,0.0,-0.98314,1e-05,3.25653]
[1776512612037,41.35,75779.6733,0.0,-0.98313,1e-05,3.25704]
[1776512617461,41.36,75780.0567,0.0,-0.98311,1e-05,3.26044]
[1776512619457,41.36,75781.0133,0.0,-0.9831,1e-05,3.26305]
[1776512619463,41.36,75781.2667,0.0,-0.98309,1e-05,3.26411]
[1776512619694,41.36,75781.2667,0.0,-0.98309,1e-05,3.26411]
[1776512619835,41.36,75781.2667,0.0,-0.98309,1e-05,3.26411]
[1776512619939,41.36,75781.2667,0.0,-0.98309,1e-05,3.26411]
[1776512620772,41.37,75785.0333,0.0,-0.98303,1e-05,3.27335]
[1776512625469,41.37,75788.7833,0.0,-0.98297,1e-05,3.2835]
[1776512627190,41.37,75788.7833,0.0,-0.98297,1e-05,3.28397]
[1776512627440,41.37,75788.7833,0.0,-0.98297,1e-05,3.28397]
[1776512627471,41.37,75786.68,0.0,-0.983,1e-05,3.27981]
[1776512627872,41.37,75786.68,0.0,-0.983,1e-05,3.27981]
[1776512627935,41.37,75786.68,0.0,-0.983,1e-05,3.27981]
[1776512629838,41.38,75785.3567,0.0,-0.983,1e-05,3.27834]
[1776512631004,41.38,75785.3567,0.0,-0.983,1e-05,3.27834]
[1776512631202,41.38,75785.3567,0.0,-0.983,1e-05,3.27834]
[1776512631457,41.38,75785.3567,0.0,-0.983,1e-05,3.27834]
[1776512631475,41.38,75784.7667,0.0,-0.98301,1e-05,3.27751]
[1776512631696,41.38,75784.7667,0.0,-0.98301,1e-05,3.27751]
[1776512634609,41.38,75787.9967,0.0,-0.98296,1e-05,3.28603]
[1776512634691,41.38,75787.9967,0.0,-0.98296,1e-05,3.28603]
[1776512634826,41.38,75787.9967,0.0,-0.98296,1e-05,3.28603]
[1776512634939,41.38,75787.9967,0.0,-0.98296,1e-05,3.28603]
[1776512634978,41.38,75787.9967,0.0,-0.98296,1e-05,3.28649]
[1776512641008,41.39,75790.6367,0.0,-0.98291,1e-05,3.29458]
[1776512641204,41.39,75790.6367,0.0,-0.98291,1e-05,3.29458]
[1776512641397,41.39,75790.6367,0.0,-0.98291,1e-05,3.29458]
[1776512641440,41.39,75790.6367,0.0,-0.98291,1e-05,3.29458]
[1776512641485,41.39,75790.99,0.0,-0.9829,1e-05,3.29581]
[1776512643938,41.39,75791.04,0.0,-0.98289,1e-05,3.29721]
[1776512644945,41.4,75803.3633,0.0,-0.98273,1e-05,3.32492]
[1776512645951,41.4,75814.3567,0.0,-0.98258,1e-05,3.34982]
[1776512647376,41.4,75814.3567,0.0,-0.98258,1e-05,3.34982]
[1776512647441,41.4,75814.3567,0.0,-0.98258,1e-05,3.34982]
[1776512647466,41.4,75814.3567,0.0,-0.98258,1e-05,3.35017]
[1776512647994,41.4,75814.3567,0.0,-0.98258,1e-05,3.35017]
[1776512648189,41.4,75814.3567,0.0,-0.98258,1e-05,3.35017]
[1776512654498,41.4,75815.48,0.0,-0.98255,1e-05,3.35511]
[1776512655210,41.4,75815.48,0.0,-0.98255,1e-05,3.35511]
[1776512655441,41.4,75815.48,0.0,-0.98255,1e-05,3.35511]
[1776512655499,41.41,75815.4733,0.0,-0.98254,1e-05,3.35545]
[1776512655686,41.41,75815.4733,0.0,-0.98254,1e-05,3.35545]
[1776512655938,41.41,75815.4733,0.0,-0.98254,1e-05,3.35545]
[1776512660050,41.41,75820.7733,0.0,-0.98246,1e-05,3.369]
[1776512660985,41.41,75820.7733,0.0,-0.98246,1e-05,3.369]
[1776512661196,41.41,75820.7733,0.0,-0.98246,1e-05,3.369]
[1776512661456,41.41,75820.7733,0.0,-0.98246,1e-05,3.369]
[1776512661473,41.41,75820.7733,0.0,-0.98246,1e-05,3.3693]
[1776512661697,41.41,75820.7733,0.0,-0.98246,1e-05,3.3693]
[1776512663070,41.41,75828.65,0.0,-0.98235,1e-05,3.38763]
[1776512666092,41.41,75829.4733,0.0,-0.98233,1e-05,3.39032]
[1776512667100,41.42,75839.6767,0.0,-0.9822,1e-05,3.41367]
[1776512669113,41.42,75846.6767,0.0,-0.9821,1e-05,3.43004]
[1776512671127,41.42,75850.2833,0.0,-0.98205,1e-05,3.43699]
[1776512671798,41.42,75850.2833,0.0,-0.98205,1e-05,3.43699]
[1776512671939,41.42,75850.2833,0.0,-0.98205,1e-05,3.43699]
[1776512672134,41.42,75850.2833,0.0,-0.98205,1e-05,3.43722]
[1776512672723,41.42,75850.2833,0.0,-0.98205,1e-05,3.43722]
[1776512672939,41.42,75850.2833,0.0,-0.98205,1e-05,3.43722]
[1776512674148,41.42,75846.8467,0.0,-0.9821,1e-05,3.42983]
[1776512678135,41.42,75847.9833,0.0,-0.98208,1e-05,3.43308]
[1776512678202,41.42,75847.9833,0.0,-0.98208,1e-05,3.43308]
[1776512678298,41.42,75847.9833,0.0,-0.98208,1e-05,3.43329]
[1776512679057,41.42,75847.9833,0.0,-0.98208,1e-05,3.43329]
[1776512679197,41.42,75847.9833,0.0,-0.98208,1e-05,3.43329]
[1776512685043,41.43,75847.6367,0.0,-0.98207,1e-05,3.43378]
[1776512685190,41.43,75847.6367,0.0,-0.98207,1e-05,3.43378]
[1776512685249,41.43,75847.6367,0.0,-0.98207,1e-05,3.434]
[1776512685539,41.43,75847.6367,0.0,-0.98207,1e-05,3.434]
[1776512685691,41.43,75847.6367,0.0,-0.98207,1e-05,3.434]
[1776512691266,41.43,75848.03,0.0,-0.98206,1e-05,3.4362]
[1776512694560,41.43,75848.5733,0.0,-0.98205,1e-05,3.43807]
[1776512694692,41.43,75848.5733,0.0,-0.98205,1e-05,3.43807]
[1776512694928,41.43,75848.5733,0.0,-0.98205,1e-05,3.43807]
[1776512694936,41.43,75848.5733,0.0,-0.98205,1e-05,3.43807]
[1776512695295,41.43,75848.5733,0.0,-0.98205,1e-05,3.43828]
[1776512700330,41.43,75846.9333,0.0,-0.98206,1e-05,3.43561]
[1776512702803,41.44,75847.2633,0.0,-0.98205,1e-05,3.43679]
[1776512702940,41.44,75847.2633,0.0,-0.98205,1e-05,3.43679]
[1776512702949,41.44,75847.2633,0.0,-0.98205,1e-05,3.43679]
[1776512703195,41.44,75847.2633,0.0,-0.98205,1e-05,3.43679]
[1776512703351,41.44,75847.2633,0.0,-0.98205,1e-05,3.437]
[1776512706370,41.44,75849.4467,0.0,-0.98202,1e-05,3.44238]
[1776512706439,41.44,75849.4467,0.0,-0.98202,1e-05,3.44238]
[1776512706471,41.44,75849.4467,0.0,-0.98202,1e-05,3.44258]
[1776512706600,41.44,75849.4467,0.0,-0.98202,1e-05,3.44258]
[1776512706697,41.44,75849.4467,0.0,-0.98202,1e-05,3.44258]
[1776512710391,41.44,75846.8567,0.0,-0.98205,1e-05,3.4373]
[1776512710443,41.44,75846.8567,0.0,-0.98205,1e-05,3.4373]
[1776512711690,41.44,75847.4333,0.0,-0.98204,1e-05,3.43904]
[1776512712414,41.44,75847.4333,0.0,-0.98204,1e-05,3.43925]
[1776512712602,41.44,75847.4333,0.0,-0.98204,1e-05,3.43925]
[1776512712702,41.44,75847.4333,0.0,-0.98204,1e-05,3.43925]
[1776512713421,41.44,75847.4333,0.0,-0.98204,1e-05,3.43946]
[1776512714773,41.44,75846.1267,0.0,-0.98205,1e-05,3.43669]
[1776512714940,41.44,75846.1267,0.0,-0.98205,1e-05,3.43669]
[1776512720565,41.45,75844.06,0.0,-0.98207,1e-05,3.43328]
[1776512723108,41.45,75844.0067,0.0,-0.98207,1e-05,3.43359]
[1776512723193,41.45,75844.0067,0.0,-0.98207,1e-05,3.43359]
[1776512723453,41.45,75844.0067,0.0,-0.98207,1e-05,3.43359]
[1776512723491,41.45,75844.0067,0.0,-0.98207,1e-05,3.4338]
[1776512723696,41.45,75844.0067,0.0,-0.98207,1e-05,3.4338]
[1776512726512,41.45,75844.7367,0.0,-0.98206,1e-05,3.43614]
[1776512726866,41.45,75844.7367,0.0,-0.98206,1e-05,3.43614]
[1776512726939,41.45,75844.7367,0.0,-0.98206,1e-05,3.43614]
[1776512727519,41.45,75844.7367,0.0,-0.98206,1e-05,3.43643]
[1776512727630,41.45,75844.7367,0.0,-0.98206,1e-05,3.43643]
[1776512727693,41.45,75844.7367,0.0,-0.98206,1e-05,3.43643]
[1776512729574,41.45,75823.74,0.0,-0.98234,1e-05,3.38937]
[1776512733266,41.45,75825.8733,0.0,-0.98231,1e-05,3.39335]
[1776512733440,41.45,75825.8733,0.0,-0.98231,1e-05,3.39335]
[1776512733561,41.45,75825.8733,0.0,-0.98231,1e-05,3.3936]
[1776512733769,41.45,75825.8733,0.0,-0.98231,1e-05,3.3936]
[1776512733939,41.45,75825.8733,0.0,-0.98231,1e-05,3.3936]
[1776512735575,41.46,75832.4733,0.0,-0.98222,1e-05,3.40903]
[1776512737582,41.46,75835.8267,0.0,-0.98217,1e-05,3.41713]
[1776512737704,41.46,75835.8267,0.0,-0.98217,1e-05,3.41713]
[1776512737946,41.46,75835.8267,0.0,-0.98217,1e-05,3.41713]
[1776512738517,41.46,75835.8267,0.0,-0.98217,1e-05,3.41713]
[1776512738583,41.46,75841.2567,0.0,-0.98209,1e-05,3.4297]
[1776512738693,41.46,75841.2567,0.0,-0.98209,1e-05,3.4297]
[1776512742731,41.46,75841.7,0.0,-0.98208,1e-05,3.43158]
[1776512743004,41.46,75841.7,0.0,-0.98208,1e-05,3.43158]
[1776512743094,41.46,75841.7,0.0,-0.98208,1e-05,3.4318]
[1776512744591,41.46,75822.9467,0.0,-0.98233,1e-05,3.38957]
[1776512745592,41.46,75808.0933,0.0,-0.98253,1e-05,3.35653]
[1776512746593,41.46,75804.01,0.0,-0.98258,1e-05,3.34775]
[1776512749334,41.47,75806.9433,0.0,-0.98254,1e-05,3.355]
[1776512749449,41.47,75806.9433,0.0,-0.98254,1e-05,3.355]
[1776512750597,41.46,75814.0733,0.0,-0.98245,1e-05,3.3697]
[1776512751598,41.46,75818.1367,0.0,-0.9824,1e-05,3.37818]
[1776512756126,41.45,75816.28,0.0,-0.98244,1e-05,3.37139]
[1776512756190,41.45,75816.28,0.0,-0.98244,1e-05,3.37139]
[1776512756290,41.45,75816.28,0.0,-0.98245,1e-05,3.37074]
[1776512756727,41.45,75816.28,0.0,-0.98245,1e-05,3.37074]
[1776512756939,41.45,75816.28,0.0,-0.98245,1e-05,3.37074]
[1776512758605,41.45,75820.3867,0.0,-0.9824,1e-05,3.37865]
[1776512761609,41.45,75810.1833,0.0,-0.98253,1e-05,3.35638]
[1776512761877,41.45,75810.1833,0.0,-0.98253,1e-05,3.35638]
[1776512761979,41.45,75810.1833,0.0,-0.98253,1e-05,3.35667]
[1776512763611,41.45,75788.7,0.0,-0.98281,1e-05,3.30913]
[1776512765793,41.45,75791.1933,0.0,-0.98278,1e-05,3.31527]
[1776512766614,41.45,75797.21,0.0,-0.9827,1e-05,3.32892]
[1776512767615,41.45,75807.74,0.0,-0.98256,1e-05,3.35267]
[1776512768616,41.45,75817.9333,0.0,-0.98242,1e-05,3.37574]
[1776512769617,41.46,75821.9167,0.0,-0.98236,1e-05,3.3849]
[1776512774622,41.45,75822.05,0.0,-0.98237,1e-05,3.3829]
[1776512774828,41.45,75822.05,0.0,-0.98237,1e-05,3.3829]
[1776512774943,41.45,75822.05,0.0,-0.98237,1e-05,3.3829]
[1776512775637,41.45,75822.05,0.0,-0.98238,1e-05,3.38273]
[1776512775692,41.45,75822.05,0.0,-0.98238,1e-05,3.38273]
[1776512776624,41.45,75822.0767,0.0,-0.98238,1e-05,3.38263]
[1776512778577,41.45,75821.4333,0.0,-0.98239,1e-05,3.38103]
[1776512778693,41.45,75821.5033,0.0,-0.98238,1e-05,3.38195]
[1776512782630,41.46,75826.7233,0.0,-0.98229,1e-05,3.39671]
[1776512782934,41.46,75826.7233,0.0,-0.98229,1e-05,3.39671]
[1776512783195,41.46,75826.7233,0.0,-0.98229,1e-05,3.39671]
[1776512786896,41.47,75826.4867,0.0,-0.98228,1e-05,3.3991]
[1776512786935,41.47,75826.4867,0.0,-0.98228,1e-05,3.3991]
[1776512786974,41.47,75826.4867,0.0,-0.98227,1e-05,3.39983]
[1776512789620,41.47,75826.6233,0.0,-0.98227,1e-05,3.40087]
[1776512789696,41.47,75826.0667,0.0,-0.98227,1e-05,3.40034]
[1776512793359,41.48,75826.82,0.0,-0.98225,1e-05,3.40251]
[1776512793443,41.48,75826.82,0.0,-0.98225,1e-05,3.40251]
[1776512794023,41.48,75830.4567,0.0,-0.9822,1e-05,3.41216]
[1776512795322,41.48,75830.4567,0.0,-0.9822,1e-05,3.41216]
[1776512795440,41.48,75830.4567,0.0,-0.9822,1e-05,3.41216]
[1776512795465,41.48,75830.4567,0.0,-0.98219,1e-05,3.41286]
[1776512798600,41.49,75833.0,0.0,-0.98215,1e-05,3.42001]
[1776512798701,41.49,75833.0,0.0,-0.98214,1e-05,3.4207]
[1776512801649,41.49,75836.64,0.0,-0.98208,1e-05,3.43102]
[1776512804563,41.5,75836.6867,0.0,-0.98207,1e-05,3.43247]
[1776512804652,41.5,75838.2867,0.0,-0.98205,1e-05,3.43678]
[1776512804691,41.5,75838.2867,0.0,-0.98205,1e-05,3.43678]
[1776512805170,41.5,75838.2867,0.0,-0.98205,1e-05,3.43678]
[1776512805196,41.5,75838.2867,0.0,-0.98205,1e-05,3.43678]
[1776512805272,41.5,75838.2867,0.0,-0.98204,1e-05,3.43746]
[1776512806108,41.5,75834.3133,0.0,-0.98209,1e-05,3.42909]
[1776512808329,41.5,75833.8433,0.0,-0.9821,1e-05,3.42869]
[1776512808438,41.5,75833.8433,0.0,-0.9821,1e-05,3.42869]
[1776512808538,41.51,75833.8433,0.0,-0.98209,1e-05,3.42936]
[1776512808995,41.51,75833.8433,0.0,-0.98209,1e-05,3.42936]
[1776512809193,41.51,75833.8433,0.0,-0.98209,1e-05,3.42936]
[1776512810136,41.51,75839.7433,0.0,-0.982,1e-05,3.4441]
[1776512815171,41.52,75841.5267,0.0,-0.98196,1e-05,3.45137]
[1776512815927,41.52,75841.5267,0.0,-0.98196,1e-05,3.45137]
[1776512816178,41.52,75841.5267,0.0,-0.98196,1e-05,3.45202]
[1776512817454,41.52,75841.5267,0.0,-0.98196,1e-05,3.45202]
[1776512817685,41.52,75841.5267,0.0,-0.98196,1e-05,3.45202]
[1776512817687,41.52,75842.7833,0.0,-0.98193,1e-05,3.45552]
[1776512818042,41.52,75842.7833,0.0,-0.98193,1e-05,3.45552]
[1776512821629,41.53,75843.7167,0.0,-0.98191,1e-05,3.45954]
[1776512821691,41.53,75843.7167,0.0,-0.98191,1e-05,3.45954]
[1776512821696,41.53,75854.19,0.0,-0.98176,1e-05,3.48415]
[1776512823698,41.53,75857.3033,0.0,-0.98171,1e-05,3.49239]
[1776512829270,41.54,75862.5333,0.0,-0.98162,1e-05,3.50733]
[1776512830277,41.54,75868.5333,0.0,-0.98153,1e-05,3.52166]
[1776512835312,41.54,75865.33,0.0,-0.98159,1e-05,3.51252]
[1776512836196,41.54,75865.33,0.0,-0.98159,1e-05,3.51252]
[1776512836438,41.54,75865.33,0.0,-0.98159,1e-05,3.51252]
[1776512837327,41.53,75859.73,0.0,-0.98167,1e-05,3.49856]
[1776512839603,41.53,75858.68,0.0,-0.98169,1e-05,3.49564]
[1776512839707,41.53,75858.68,0.0,-0.98169,1e-05,3.49564]
[1776512839714,41.53,75850.2967,0.0,-0.98181,1e-05,3.47587]
[1776512843485,41.53,75847.6,0.0,-0.98186,1e-05,3.4683]
[1776512843698,41.53,75847.6,0.0,-0.98186,1e-05,3.4683]
[1776512843710,41.53,75847.6,0.0,-0.98186,1e-05,3.46784]
[1776512843803,41.53,75847.6,0.0,-0.98186,1e-05,3.46784]
[1776512843942,41.53,75847.6,0.0,-0.98186,1e-05,3.46784]
[1776512847398,41.52,75843.1067,0.0,-0.98193,1e-05,3.45577]
[1776512852433,41.53,75840.4333,0.0,-0.98195,1e-05,3.45208]
[1776512854310,41.53,75839.54,0.0,-0.98196,1e-05,3.45087]
[1776512854439,41.53,75839.54,0.0,-0.98196,1e-05,3.45087]
[1776512854598,41.53,75839.54,0.0,-0.98196,1e-05,3.45087]
[1776512854688,41.53,75839.54,0.0,-0.98196,1e-05,3.45087]
[1776512854729,41.54,75838.66,0.0,-0.98197,1e-05,3.44969]
[1776512859112,41.55,75838.9467,0.0,-0.98194,1e-05,3.45364]
[1776512859189,41.55,75838.9467,0.0,-0.98194,1e-05,3.45364]
[1776512859213,41.55,75838.9467,0.0,-0.98194,1e-05,3.45446]
[1776512863510,41.56,75837.2,0.0,-0.98194,1e-05,3.45383]
[1776512864517,41.56,75816.3033,0.0,-0.98222,1e-05,3.40725]
[1776512865524,41.56,75813.2633,0.0,-0.98226,1e-05,3.4013]
[1776512866410,41.56,75813.2633,0.0,-0.98226,1e-05,3.4013]
[1776512866442,41.56,75813.2633,0.0,-0.98226,1e-05,3.4013]
[1776512871141,41.57,75813.0867,0.0,-0.98223,1e-05,3.4054]
[1776512871566,41.58,75813.0867,0.0,-0.98223,1e-05,3.40628]
[1776512872679,41.58,75813.0867,0.0,-0.98223,1e-05,3.40628]
[1776512872748,41.58,75814.98,0.0,-0.9822,1e-05,3.4102]
[1776512872800,41.58,75814.98,0.0,-0.9822,1e-05,3.4102]
[1776512872862,41.58,75814.98,0.0,-0.9822,1e-05,3.4102]
[1776512872964,41.58,75814.98,0.0,-0.9822,1e-05,3.4102]
[1776512873579,41.57,75814.98,0.0,-0.9822,1e-05,3.40981]
[1776512875036,41.57,75814.98,0.0,-0.98221,1e-05,3.40942]
[1776512880629,41.57,75813.6433,0.0,-0.98224,1e-05,3.40426]
[1776512883650,41.56,75809.5967,0.0,-0.9823,1e-05,3.39411]
[1776512886184,41.56,75809.3933,0.0,-0.98231,1e-05,3.39299]
[1776512886439,41.56,75809.3933,0.0,-0.98231,1e-05,3.39299]
[1776512889392,41.56,75807.73,0.0,-0.98234,1e-05,3.38648]
[1776512889439,41.56,75807.73,0.0,-0.98234,1e-05,3.38648]
[1776512890138,41.55,75807.73,0.0,-0.98235,1e-05,3.38556]
[1776512890190,41.55,75807.73,0.0,-0.98235,1e-05,3.38556]
[1776512890700,41.55,75807.73,0.0,-0.98236,1e-05,3.38464]
[1776512891706,41.55,75810.98,0.0,-0.98231,1e-05,3.39224]
[1776512892713,41.55,75819.0767,0.0,-0.9822,1e-05,3.41074]
[1776512893720,41.55,75837.65,0.0,-0.98195,1e-05,3.4531]
[1776512894728,41.55,75861.4967,0.0,-0.98162,1e-05,3.50798]
[1776512895735,41.55,75872.64,0.0,-0.98146,1e-05,3.53388]
[1776512897749,41.55,75877.3233,0.0,-0.98139,1e-05,3.54487]
[1776512898755,41.55,75890.6767,0.0,-0.9812,1e-05,3.57608]
[1776512899763,41.55,75894.2567,0.0,-0.98115,1e-05,3.58453]
[1776512900770,41.55,75884.55,0.0,-0.98129,1e-05,3.56183]
[1776512901776,41.55,75879.8167,0.0,-0.98136,1e-05,3.55084]
[1776512903780,41.55,75874.15,0.0,-0.98144,1e-05,3.53778]
[1776512904801,41.55,75874.66,0.0,-0.98143,1e-05,3.53904]
[1776512904937,41.55,75874.66,0.0,-0.98143,1e-05,3.53904]
[1776512907560,41.55,75875.55,0.0,-0.98141,1e-05,3.54126]
[1776512907690,41.55,75875.55,0.0,-0.98141,1e-05,3.54126]
[1776512912789,41.55,75877.7467,0.0,-0.98139,1e-05,3.54501]
[1776512913442,41.55,75877.7467,0.0,-0.98139,1e-05,3.54501]
[1776512913691,41.55,75877.7467,0.0,-0.98139,1e-05,3.54501]
[1776512913756,41.56,75877.7467,0.0,-0.98139,1e-05,3.54512]
[1776512914791,41.56,75862.8767,0.0,-0.9816,1e-05,3.51072]
[1776512919232,41.56,75859.8967,0.0,-0.98163,1e-05,3.50437]
[1776512920797,41.56,75855.62,0.0,-0.98169,1e-05,3.4948]
[1776512922799,41.56,75850.61,0.0,-0.98176,1e-05,3.4836]
[1776512923800,41.56,75844.5533,0.0,-0.98184,1e-05,3.46989]
[1776512924711,41.56,75844.5533,0.0,-0.98184,1e-05,3.46989]
[1776512929806,41.56,75842.62,0.0,-0.98186,1e-05,3.46663]
[1776512934812,41.56,75843.93,0.0,-0.98184,1e-05,3.4706]
[1776512935803,41.56,75843.93,0.0,-0.98184,1e-05,3.4706]
[1776512935937,41.57,75843.9533,0.0,-0.98184,1e-05,3.47084]
[1776512940101,41.57,75842.75,0.0,-0.98185,1e-05,3.46885]
[1776512940189,41.57,75842.75,0.0,-0.98185,1e-05,3.46885]
[1776512940238,41.57,75842.75,0.0,-0.98185,1e-05,3.46885]
[1776512940435,41.57,75842.75,0.0,-0.98185,1e-05,3.46885]
[1776512940536,41.57,75842.75,0.0,-0.98185,1e-05,3.46904]
[1776512945823,41.57,75844.99,0.0,-0.98181,1e-05,3.47512]
[1776512948422,41.57,75845.16,0.0,-0.98181,1e-05,3.47588]
[1776512948439,41.57,75845.16,0.0,-0.98181,1e-05,3.47588]
[1776512950828,41.57,75850.0333,0.0,-0.98174,1e-05,3.48758]
[1776512953074,41.57,75849.0833,0.0,-0.98175,1e-05,3.48572]
[1776512953194,41.57,75849.0833,0.0,-0.98175,1e-05,3.48572]
[1776512953295,41.57,75849.0833,0.0,-0.98175,1e-05,3.48589]
[1776512955841,41.57,75851.01,0.0,-0.98172,1e-05,3.49063]
[1776512955936,41.57,75851.01,0.0,-0.98172,1e-05,3.49063]
[1776512961198,41.58,75850.7833,0.0,-0.98171,1e-05,3.49105]
[1776512964669,41.58,75851.0,0.0,-0.98171,1e-05,3.49186]
[1776512964695,41.58,75851.0,0.0,-0.98171,1e-05,3.49186]
[1776512967385,41.58,75848.7767,0.0,-0.98174,1e-05,3.48723]
[1776512967440,41.58,75848.7767,0.0,-0.98174,1e-05,3.48723]
[1776512967684,41.58,75848.7767,0.0,-0.98174,1e-05,3.48723]
[1776512967840,41.58,75848.7767,0.0,-0.98174,1e-05,3.48741]
[1776512967936,41.58,75848.7767,0.0,-0.98174,1e-05,3.48741]
[1776512969255,41.58,75842.9533,0.0,-0.98181,1e-05,3.47441]
[1776512970341,41.58,75842.9533,0.0,-0.98181,1e-05,3.47441]
[1776512970437,41.58,75842.9533,0.0,-0.98181,1e-05,3.47441]
[1776512970442,41.58,75842.9533,0.0,-0.98181,1e-05,3.47459]
[1776512971698,41.58,75842.9533,0.0,-0.98181,1e-05,3.47459]
[1776512971894,41.58,75842.9533,0.0,-0.98182,1e-05,3.47304]
[1776512973283,41.58,75844.46,0.0,-0.9818,1e-05,3.47681]
[1776512974290,41.58,75854.8333,0.0,-0.98165,1e-05,3.50081]
[1776512975530,41.58,75854.8333,0.0,-0.98165,1e-05,3.50081]
[1776512981340,41.59,75856.7833,0.0,-0.98162,1e-05,3.50623]
[1776512986370,41.59,75858.39,0.0,-0.9816,1e-05,3.51043]
[1776512989697,41.59,75860.05,0.0,-0.98157,1e-05,3.51462]
[1776512990541,41.59,75860.05,0.0,-0.98157,1e-05,3.51473]
[1776512990698,41.59,75860.05,0.0,-0.98157,1e-05,3.51473]
[1776512990798,41.59,75860.05,0.0,-0.98157,1e-05,3.51485]
[1776512996449,41.59,75858.48,0.0,-0.98159,1e-05,3.51196]
[1776512998463,41.59,75857.7367,0.0,-0.98159,1e-05,3.51053]
[1776512999470,41.59,75845.4533,0.0,-0.98176,1e-05,3.48242]
[1776513000401,41.59,75845.4533,0.0,-0.98176,1e-05,3.48242]
[1776513000437,41.59,75845.4533,0.0,-0.98176,1e-05,3.48242]
[1776513001484,41.59,75837.92,0.0,-0.98187,1e-05,3.46554]
[1776513003580,41.59,75836.9933,0.0,-0.98188,1e-05,3.4636]
[1776513003691,41.59,75836.9933,0.0,-0.98188,1e-05,3.4636]
[1776513003802,41.59,75836.9933,0.0,-0.98188,1e-05,3.4636]
[1776513003809,41.59,75836.9933,0.0,-0.98188,1e-05,3.46376]
[1776513003943,41.59,75836.9933,0.0,-0.98188,1e-05,3.46376]
[1776513005512,41.59,75846.7033,0.0,-0.98174,1e-05,3.48635]
[1776513010547,41.6,75846.6033,0.0,-0.98174,1e-05,3.48694]
[1776513011554,41.6,75840.26,0.0,-0.98182,1e-05,3.47258]
[1776513012181,41.6,75840.26,0.0,-0.98182,1e-05,3.47258]
[1776513012198,41.6,75840.26,0.0,-0.98182,1e-05,3.47258]
[1776513013891,41.6,75836.4067,0.0,-0.98187,1e-05,3.46415]
[1776513018896,41.6,75837.07,0.0,-0.98186,1e-05,3.46664]
[1776513022161,41.6,75838.25,0.0,-0.98184,1e-05,3.46991]
[1776513022193,41.6,75838.25,0.0,-0.98184,1e-05,3.46991]
[1776513022548,41.6,75838.25,0.0,-0.98184,1e-05,3.46991]
[1776513022690,41.6,75838.25,0.0,-0.98184,1e-05,3.46991]
[1776513022791,41.6,75838.25,0.0,-0.98184,1e-05,3.4701]
[1776513028673,41.61,75838.24,0.0,-0.98183,1e-05,3.47118]
[1776513029223,41.61,75838.24,0.0,-0.98183,1e-05,3.47118]
[1776513029436,41.61,75838.24,0.0,-0.98183,1e-05,3.47118]
[1776513031694,41.61,75842.0667,0.0,-0.98178,1e-05,3.47875]
[1776513033708,41.61,75837.98,0.0,-0.98184,1e-05,3.46976]
[1776513035587,41.61,75837.6433,0.0,-0.98184,1e-05,3.46917]
[1776513035690,41.61,75837.6433,0.0,-0.98184,1e-05,3.46917]
[1776513035738,41.61,75837.6433,0.0,-0.98184,1e-05,3.46917]
[1776513035791,41.61,75837.6433,0.0,-0.98184,1e-05,3.46936]
[1776513035938,41.61,75837.6433,0.0,-0.98184,1e-05,3.46936]
[1776513041918,41.61,75837.1433,0.0,-0.98184,1e-05,3.46934]
[1776513047407,41.61,75837.13,0.0,-0.98183,1e-05,3.47024]
[1776513047441,41.61,75837.13,0.0,-0.98183,1e-05,3.47024]
[1776513052841,41.62,75834.6233,0.0,-0.98186,1e-05,3.46563]
[1776513056621,41.62,75836.0467,0.0,-0.98184,1e-05,3.46945]
[1776513056689,41.62,75836.0467,0.0,-0.98184,1e-05,3.46945]
[1776513056986,41.62,75836.0467,0.0,-0.98184,1e-05,3.46963]
[1776513057195,41.62,75836.0467,0.0,-0.98184,1e-05,3.46963]
[1776513057875,41.62,75836.0467,0.0,-0.98184,1e-05,3.4698]
[1776513058883,41.62,75840.8567,0.0,-0.98177,1e-05,3.48099]
[1776513063910,41.62,75840.1167,0.0,-0.98178,1e-05,3.47996]
[1776513063938,41.62,75840.1167,0.0,-0.98178,1e-05,3.47996]
[1776513067943,41.62,75854.91,0.0,-0.98157,1e-05,3.51473]
[1776513068525,41.62,75854.91,0.0,-0.98157,1e-05,3.51473]
[1776513068697,41.62,75854.91,0.0,-0.98157,1e-05,3.51473]
[1776513068842,41.62,75854.91,0.0,-0.98157,1e-05,3.51473]
[1776513068937,41.62,75854.91,0.0,-0.98157,1e-05,3.51473]
[1776513068944,41.62,75855.27,0.0,-0.98156,1e-05,3.51567]
[1776513073949,41.63,75854.1467,0.0,-0.98157,1e-05,3.51361]
[1776513075951,41.63,75847.77,0.0,-0.98166,1e-05,3.49915]
[1776513076066,41.63,75847.77,0.0,-0.98166,1e-05,3.49915]
[1776513076957,41.63,75876.7567,0.0,-0.98125,1e-05,3.56644]
[1776513077958,41.63,75900.6833,0.0,-0.98091,1e-05,3.62262]
[1776513079261,41.63,75902.3567,0.0,-0.98089,1e-05,3.6265]
[1776513080961,41.63,75909.5333,0.0,-0.98079,1e-05,3.64332]
[1776513083964,41.63,75904.79,0.0,-0.98086,1e-05,3.63177]
[1776513085966,41.62,75897.2533,0.0,-0.98097,1e-05,3.6138]
[1776513086967,41.62,75912.9533,0.0,-0.98074,1e-05,3.65089]
[1776513087978,41.62,75920.8233,0.0,-0.98063,1e-05,3.6695]
[1776513089980,41.62,75926.4133,0.0,-0.98055,1e-05,3.68255]
[1776513094985,41.62,75928.6167,0.0,-0.98053,1e-05,3.68578]
[1776513098560,41.63,75929.9867,0.0,-0.9805,1e-05,3.69036]
[1776513098692,41.63,75929.9867,0.0,-0.9805,1e-05,3.69036]
[1776513099573,41.63,75929.9867,0.0,-0.9805,1e-05,3.69078]
[1776513099693,41.63,75929.9867,0.0,-0.9805,1e-05,3.69078]
[1776513099792,41.63,75929.9867,0.0,-0.98049,1e-05,3.69121]
[1776513102736,41.63,75930.52,0.0,-0.98048,1e-05,3.69334]
[1776513102939,41.63,75930.52,0.0,-0.98048,1e-05,3.69334]
[1776513112002,41.64,75933.8833,0.0,-0.98041,1e-05,3.70555]
[1776513114707,41.64,75934.2033,0.0,-0.9804,1e-05,3.70712]
[1776513114938,41.64,75934.2033,0.0,-0.9804,1e-05,3.70712]
[1776513115353,41.64,75930.9133,0.0,-0.98044,1e-05,3.69963]
[1776513115440,41.64,75930.9133,0.0,-0.98044,1e-05,3.69963]
[1776513115454,41.65,75930.9133,0.0,-0.98044,1e-05,3.70005]
[1776513120011,41.65,75938.3433,0.0,-0.98032,1e-05,3.71956]
[1776513121922,41.65,75938.3433,0.0,-0.98032,1e-05,3.71992]
[1776513121940,41.65,75938.3433,0.0,-0.98032,1e-05,3.71992]
[1776513121948,41.65,75938.3433,0.0,-0.98032,1e-05,3.72025]
[1776513122329,41.65,75950.1933,0.0,-0.98014,1e-05,3.74924]
[1776513127363,41.66,75948.9533,0.0,-0.98015,1e-05,3.74788]
[1776513128371,41.66,75953.89,0.0,-0.98007,1e-05,3.76014]
[1776513129958,41.66,75953.89,0.0,-0.98007,1e-05,3.76014]
[1776513130202,41.66,75953.89,0.0,-0.98007,1e-05,3.76042]
[1776513131392,41.66,75960.76,0.0,-0.97996,1e-05,3.77772]
[1776513132730,41.66,75960.76,0.0,-0.97996,1e-05,3.77772]
[1776513132939,41.66,75960.76,0.0,-0.97996,1e-05,3.77772]
[1776513133024,41.66,75960.4,0.0,-0.97997,1e-05,3.77712]
[1776513135420,41.66,75957.91,0.0,-0.98,1e-05,3.77197]
[1776513136339,41.66,75957.91,0.0,-0.98,1e-05,3.77197]
[1776513136441,41.66,75957.91,0.0,-0.98,1e-05,3.77197]
[1776513137434,41.66,75951.18,0.0,-0.98009,1e-05,3.75623]
[1776513141594,41.67,75953.0967,0.0,-0.98006,1e-05,3.76182]
[1776513141696,41.67,75953.0967,0.0,-0.98006,1e-05,3.76182]
[1776513142939,41.67,75953.0967,0.0,-0.98006,1e-05,3.76212]
[1776513143034,41.67,75955.43,0.0,-0.98002,1e-05,3.7681]
[1776513143188,41.67,75955.43,0.0,-0.98002,1e-05,3.7681]
[1776513144751,41.67,75955.43,0.0,-0.98002,1e-05,3.76838]
[1776513144941,41.67,75955.43,0.0,-0.98002,1e-05,3.76838]
[1776513145036,41.67,75963.01,0.0,-0.97991,1e-05,3.78713]
[1776513147504,41.67,75959.0533,0.0,-0.97996,1e-05,3.7783]
[1776513150018,41.67,75961.1233,0.0,-0.97993,1e-05,3.78361]
[1776513150041,41.67,75967.92,0.0,-0.97982,2e-05,3.80048]
[1776513150794,41.67,75967.92,0.0,-0.97982,2e-05,3.80048]
[1776513150895,41.67,75967.92,0.0,-0.97982,2e-05,3.80072]
[1776513152583,41.67,75969.2567,0.0,-0.97981,2e-05,3.8024]
[1776513155560,41.68,75973.29,0.0,-0.97974,2e-05,3.8132]
[1776513158589,41.68,75977.19,0.0,-0.97968,2e-05,3.82343]
[1776513159418,41.68,75977.19,0.0,-0.97968,2e-05,3.82343]
[1776513159437,41.68,75977.19,0.0,-0.97968,2e-05,3.82343]
[1776513160955,41.68,75977.19,0.0,-0.97968,2e-05,3.82366]
[1776513161048,41.68,75977.19,0.0,-0.97968,2e-05,3.82389]
[1776513161193,41.68,75977.19,0.0,-0.97968,2e-05,3.82389]
[1776513162412,41.68,75977.19,0.0,-0.97968,2e-05,3.82414]
[1776513162447,41.68,75977.19,0.0,-0.97968,2e-05,3.82414]
[1776513163624,41.68,75964.78,0.0,-0.97986,2e-05,3.7942]
[1776513165296,41.68,75964.78,0.0,-0.97986,2e-05,3.79444]
[1776513165444,41.68,75964.78,0.0,-0.97986,2e-05,3.79444]
[1776513166424,41.68,75964.78,0.0,-0.97986,2e-05,3.79465]
[1776513166438,41.68,75964.78,0.0,-0.97986,2e-05,3.79465]
[1776513166645,41.68,75964.78,0.0,-0.97986,2e-05,3.79487]
[1776513167652,41.68,75973.1433,0.0,-0.97973,2e-05,3.81558]
[1776513169060,41.68,75978.7133,0.0,-0.97964,2e-05,3.82948]
[1776513173341,41.69,75979.71,0.0,-0.97962,2e-05,3.8327]
[1776513173438,41.69,75979.71,0.0,-0.97962,2e-05,3.8327]
[1776513175708,41.69,75984.1933,0.0,-0.97955,2e-05,3.84426]
[1776513178670,41.69,75987.0733,0.0,-0.97951,2e-05,3.8517]
[1776513178694,41.69,75987.0733,0.0,-0.97951,2e-05,3.8517]
[1776513178957,41.69,75987.0733,0.0,-0.97951,2e-05,3.8517]
[1776513179039,41.69,75987.0733,0.0,-0.9795,2e-05,3.85185]
[1776513179197,41.69,75987.0733,0.0,-0.9795,2e-05,3.85185]
[1776513182192,41.69,75987.2233,0.0,-0.9795,2e-05,3.85268]
[1776513182440,41.69,75987.2233,0.0,-0.9795,2e-05,3.85268]
[1776513185076,41.69,75983.3067,0.0,-0.97956,2e-05,3.84351]
[1776513188431,41.69,75982.42,0.0,-0.97957,2e-05,3.84183]
[1776513188691,41.69,75982.42,0.0,-0.97957,2e-05,3.84183]
[1776513188799,41.69,75982.42,0.0,-0.97956,2e-05,3.84204]
[1776513189521,41.69,75982.42,0.0,-0.97956,2e-05,3.84204]
[1776513189695,41.69,75982.42,0.0,-0.97956,2e-05,3.84204]
[1776513189806,41.69,75982.42,0.0,-0.97956,2e-05,3.84227]
[1776513190732,41.69,75982.42,0.0,-0.97956,2e-05,3.84227]
[1776513190939,41.69,75982.42,0.0,-0.97956,2e-05,3.84227]
[1776513191820,41.69,75967.4133,0.0,-0.97979,2e-05,3.80582]
[1776513193326,41.69,75965.3267,0.0,-0.97982,2e-05,3.80097]
[1776513193441,41.69,75965.3267,0.0,-0.97982,2e-05,3.80097]
[1776513193812,41.69,75965.3267,0.0,-0.97982,2e-05,3.80097]
[1776513193939,41.69,75965.3267,0.0,-0.97982,2e-05,3.80097]
[1776513194015,41.7,75965.3267,0.0,-0.97982,2e-05,3.80124]
[1776513194843,41.7,75955.99,0.0,-0.97995,1e-05,3.77871]
[1776513198436,41.7,75956.3567,0.0,-0.97994,1e-05,3.78043]
[1776513198690,41.7,75956.3567,0.0,-0.97994,1e-05,3.78043]
[1776513198957,41.7,75956.3567,0.0,-0.97994,1e-05,3.78043]
[1776513199006,41.7,75956.3567,0.0,-0.97994,1e-05,3.78071]
[1776513199201,41.7,75956.3567,0.0,-0.97994,1e-05,3.78071]
[1776513202768,41.7,75955.1667,0.0,-0.97995,1e-05,3.77863]
[1776513202939,41.7,75955.1667,0.0,-0.97995,1e-05,3.77863]
[1776513204030,41.7,75955.1667,0.0,-0.97995,1e-05,3.7789]
[1776513204039,41.7,75955.1667,0.0,-0.97995,1e-05,3.77913]
[1776513204199,41.7,75955.1667,0.0,-0.97995,1e-05,3.77913]
[1776513205941,41.7,75955.1667,0.0,-0.97995,1e-05,3.77935]
[1776513206201,41.7,75955.1667,0.0,-0.97995,1e-05,3.77955]
[1776513206927,41.7,75955.1667,0.0,-0.97995,1e-05,3.77971]
[1776513207934,41.7,75982.8267,0.0,-0.97953,2e-05,3.84774]
[1776513208941,41.7,75989.8967,0.0,-0.97942,2e-05,3.86533]
[1776513209948,41.7,75999.56,0.0,-0.97927,2e-05,3.88945]
[1776513210184,41.7,75999.56,0.0,-0.97927,2e-05,3.88945]
[1776513210202,41.7,75999.56,0.0,-0.97927,2e-05,3.88945]
[1776513212367,41.71,75997.9433,0.0,-0.97931,2e-05,3.88379]
[1776513212445,41.71,75997.9433,0.0,-0.97931,2e-05,3.88379]
[1776513212969,41.71,75997.9433,0.0,-0.9793,2e-05,3.8839]
[1776513213153,41.71,75997.9433,0.0,-0.9793,2e-05,3.8839]
[1776513213194,41.71,75997.9433,0.0,-0.9793,2e-05,3.8839]
[1776513219011,41.71,75996.4167,0.0,-0.97932,2e-05,3.88075]
[1776513220880,41.71,75996.3033,0.0,-0.97933,2e-05,3.88058]
[1776513220942,41.71,75996.3033,0.0,-0.97933,2e-05,3.88058]
[1776513221508,41.71,75996.3033,0.0,-0.97932,2e-05,3.88068]
[1776513221696,41.71,75996.3033,0.0,-0.97932,2e-05,3.88068]
[1776513222033,41.71,75996.3033,0.0,-0.97932,2e-05,3.88078]
[1776513226282,41.71,75998.66,0.0,-0.97929,2e-05,3.88704]
[1776513226438,41.71,75998.66,0.0,-0.97929,2e-05,3.88704]
[1776513229082,41.71,75993.4833,0.0,-0.97936,2e-05,3.87451]
[1776513234064,41.71,75993.3367,0.0,-0.97936,2e-05,3.87462]
[1776513234190,41.71,75993.3367,0.0,-0.97936,2e-05,3.87472]
[1776513235089,41.71,75993.3367,0.0,-0.97936,2e-05,3.87472]
[1776513235124,41.71,75993.3367,0.0,-0.97936,2e-05,3.87482]
[1776513235195,41.71,75993.3367,0.0,-0.97936,2e-05,3.87482]
[1776513236126,41.71,75999.3667,0.0,-0.97927,2e-05,3.88991]
[1776513241131,41.71,75999.23,0.0,-0.97927,2e-05,3.89004]
[1776513241990,41.71,75999.23,0.0,-0.97927,2e-05,3.89004]
[1776513242196,41.71,75999.0733,0.0,-0.97927,2e-05,3.88974]
[1776513246782,41.71,75998.67,0.0,-0.97927,2e-05,3.88909]
[1776513246948,41.71,75998.67,0.0,-0.97927,2e-05,3.88909]
[1776513247001,41.71,75998.67,0.0,-0.97927,2e-05,3.88918]
[1776513252142,41.72,76000.3167,0.0,-0.97924,2e-05,3.89372]
[1776513253281,41.72,76001.29,0.0,-0.97923,2e-05,3.89623]
[1776513253436,41.72,76001.29,0.0,-0.97923,2e-05,3.89623]
[1776513257217,41.72,75998.7233,0.0,-0.97927,2e-05,3.89016]
[1776513257444,41.72,75998.7233,0.0,-0.97927,2e-05,3.89016]
[1776513257735,41.72,75998.7233,0.0,-0.97927,2e-05,3.89016]
[1776513257938,41.72,75998.7233,0.0,-0.97927,2e-05,3.89016]
[1776513257991,41.72,75998.7233,0.0,-0.97926,2e-05,3.89025]
[1776513259149,41.72,75994.8667,0.0,-0.97932,2e-05,3.88076]
[1776513262993,41.72,75993.55,0.0,-0.97934,2e-05,3.87781]
[1776513263190,41.72,75993.55,0.0,-0.97934,2e-05,3.87793]
[1776513267702,41.72,75996.3633,0.0,-0.9793,2e-05,3.88531]
[1776513267938,41.72,75996.3633,0.0,-0.9793,2e-05,3.88531]
[1776513268673,41.72,75996.3633,0.0,-0.97929,2e-05,3.88541]
[1776513268700,41.72,75996.3633,0.0,-0.97929,2e-05,3.88541]
[1776513268754,41.72,75996.3633,0.0,-0.97929,2e-05,3.8855]
[1776513271232,41.72,75995.72,0.0,-0.97931,2e-05,3.88225]
[1776513271441,41.72,75995.72,0.0,-0.97931,2e-05,3.88225]
[1776513273163,41.72,75991.2333,0.0,-0.97938,2e-05,3.87134]
[1776513274530,41.72,75990.32,0.0,-0.97939,2e-05,3.86919]
[1776513274692,41.72,75990.32,0.0,-0.97939,2e-05,3.86919]
[1776513275920,41.72,75990.32,0.0,-0.97939,2e-05,3.86931]
[1776513275943,41.72,75990.32,0.0,-0.97939,2e-05,3.86931]
[1776513276124,41.72,75990.32,0.0,-0.97939,2e-05,3.86941]
[1776513276419,41.72,75995.78,0.0,-0.97931,2e-05,3.88307]
[1776513281453,41.72,75996.2267,0.0,-0.9793,2e-05,3.88468]
[1776513283713,41.72,75995.4533,0.0,-0.97931,2e-05,3.88286]
[1776513283938,41.72,75995.4533,0.0,-0.97931,2e-05,3.88286]
[1776513284039,41.72,75995.4533,0.0,-0.97931,2e-05,3.88295]
[1776513288441,41.72,75996.9033,0.0,-0.97928,2e-05,3.88694]
[1776513290976,41.72,75995.37,0.0,-0.97931,2e-05,3.88333]
[1776513291189,41.73,75995.37,0.0,-0.9793,2e-05,3.88344]
[1776513291255,41.73,75995.37,0.0,-0.9793,2e-05,3.88344]
[1776513291436,41.73,75995.37,0.0,-0.9793,2e-05,3.88344]
[1776513293539,41.73,75991.11,0.0,-0.97937,2e-05,3.8732]
[1776513297521,41.73,75990.81,0.0,-0.97937,2e-05,3.87281]
[1776513297689,41.73,75990.81,0.0,-0.97937,2e-05,3.87281]
[1776513297737,41.73,75990.81,0.0,-0.97937,2e-05,3.87294]
[1776513298466,41.73,75990.81,0.0,-0.97937,2e-05,3.87294]
[1776513298697,41.73,75990.81,0.0,-0.97937,2e-05,3.87294]
[1776513300588,41.73,75986.46,0.0,-0.97943,2e-05,3.86255]
[1776513306196,41.73,75984.8633,0.0,-0.97945,2e-05,3.8593]
[1776513308625,41.73,75984.8633,0.0,-0.97945,2e-05,3.85958]
[1776513308690,41.73,75984.8633,0.0,-0.97945,2e-05,3.85958]
[1776513308737,41.73,75984.8633,0.0,-0.97945,2e-05,3.85973]
[1776513309356,41.73,75984.8633,0.0,-0.97945,2e-05,3.85973]
[1776513309438,41.73,75984.8633,0.0,-0.97945,2e-05,3.85973]
[1776513310659,41.73,75989.6567,0.0,-0.97938,2e-05,3.87182]
[1776513311665,41.73,75994.4867,0.0,-0.9793,2e-05,3.88393]
[1776513312948,41.73,75994.4867,0.0,-0.9793,2e-05,3.88393]
[1776513313138,41.73,75994.4867,0.0,-0.9793,2e-05,3.88393]
[1776513313195,41.73,75994.4867,0.0,-0.9793,2e-05,3.88393]
[1776513313203,41.73,75989.2033,0.0,-0.97938,2e-05,3.87093]
[1776513317706,41.73,75984.2967,0.0,-0.97945,2e-05,3.85943]
[1776513321793,41.74,75984.63,0.0,-0.97944,2e-05,3.86067]
[1776513321936,41.74,75984.63,0.0,-0.97944,2e-05,3.86067]
[1776513322037,41.74,75984.63,0.0,-0.97944,2e-05,3.86081]
[1776513322479,41.74,75984.63,0.0,-0.97944,2e-05,3.86081]
[1776513322692,41.74,75984.63,0.0,-0.97944,2e-05,3.86081]
[1776513328218,41.74,75981.7,0.0,-0.97948,2e-05,3.85443]
[1776513332062,41.74,75981.74,0.0,-0.97948,2e-05,3.85497]
[1776513332197,41.74,75981.74,0.0,-0.97948,2e-05,3.85497]
[1776513332222,41.74,75980.51,0.0,-0.97951,2e-05,3.85024]
[1776513332674,41.74,75980.51,0.0,-0.97951,2e-05,3.85024]
[1776513332691,41.74,75980.51,0.0,-0.97951,2e-05,3.85024]
[1776513338228,41.74,75980.19,0.0,-0.97951,2e-05,3.85037]
[1776513341113,41.74,75980.1267,0.0,-0.9795,2e-05,3.85052]
[1776513341198,41.74,75980.1267,0.0,-0.9795,2e-05,3.85052]
[1776513341214,41.74,75980.1267,0.0,-0.9795,2e-05,3.85067]
[1776513341597,41.74,75980.1267,0.0,-0.9795,2e-05,3.85067]
[1776513341692,41.74,75980.1267,0.0,-0.9795,2e-05,3.85067]
[1776513346914,41.74,75982.84,0.0,-0.97946,2e-05,3.85822]
[1776513351949,41.75,75983.18,0.0,-0.97945,2e-05,3.85975]
[1776513353793,41.75,75983.24,0.0,-0.97945,2e-05,3.86003]
[1776513353947,41.75,75983.24,0.0,-0.97945,2e-05,3.86003]
[1776513353963,41.75,75983.24,0.0,-0.97944,2e-05,3.86016]
[1776513354291,41.75,75983.24,0.0,-0.97944,2e-05,3.86016]
[1776513354440,41.75,75983.24,0.0,-0.97944,2e-05,3.86016]
[1776513359609,41.75,75984.3467,0.0,-0.97942,2e-05,3.86356]
[1776513359701,41.75,75984.3467,0.0,-0.97942,2e-05,3.86356]
[1776513360010,41.75,75984.3467,0.0,-0.97942,2e-05,3.86371]
[1776513360341,41.75,75984.3467,0.0,-0.97942,2e-05,3.86371]
[1776513360445,41.75,75984.3467,0.0,-0.97942,2e-05,3.86371]
[1776513362019,41.75,75977.63,0.0,-0.97952,2e-05,3.84746]
[1776513363026,41.75,75965.7533,0.0,-0.9797,2e-05,3.81848]
[1776513364203,41.75,75965.7533,0.0,-0.9797,2e-05,3.81848]
[1776513364253,41.75,75952.8867,0.0,-0.97989,1e-05,3.78724]
[1776513364445,41.75,75952.8867,0.0,-0.97989,1e-05,3.78724]
[1776513365204,41.75,75952.8867,0.0,-0.97989,1e-05,3.78724]
[1776513365439,41.75,75954.9333,0.0,-0.97986,1e-05,3.79249]
[1776513369068,41.75,75959.6833,0.0,-0.97978,2e-05,3.80504]
[1776513373828,41.76,75958.01,0.0,-0.9798,2e-05,3.80187]
[1776513373941,41.76,75958.01,0.0,-0.9798,2e-05,3.80187]
[1776513374103,41.76,75958.01,0.0,-0.9798,2e-05,3.80209]
[1776513376479,41.76,75958.49,0.0,-0.97979,2e-05,3.80372]
[1776513376688,41.76,75958.49,0.0,-0.97979,2e-05,3.80372]
[1776513380098,41.76,75959.5667,0.0,-0.97977,2e-05,3.80704]
[1776513380192,41.76,75959.5667,0.0,-0.97977,2e-05,3.80704]
[1776513380199,41.76,75959.5667,0.0,-0.97977,2e-05,3.80726]
[1776513380498,41.76,75959.5667,0.0,-0.97977,2e-05,3.80726]
[1776513380693,41.76,75959.5667,0.0,-0.97977,2e-05,3.80726]
[1776513383166,41.76,75956.1133,0.0,-0.97982,2e-05,3.79951]
[1776513387243,41.76,75955.4267,0.0,-0.97982,2e-05,3.79854]
[1776513387276,41.77,75955.6533,0.0,-0.97982,2e-05,3.79933]
[1776513387440,41.77,75955.6533,0.0,-0.97982,2e-05,3.79933]
[1776513387567,41.77,75955.6533,0.0,-0.97982,2e-05,3.79933]
[1776513387695,41.77,75955.6533,0.0,-0.97982,2e-05,3.79933]
[1776513392839,41.77,75956.7133,0.0,-0.9798,2e-05,3.80125]
[1776513392936,41.77,75956.7133,0.0,-0.9798,2e-05,3.80125]
[1776513393106,41.77,75956.7133,0.0,-0.9798,2e-05,3.80125]
[1776513393196,41.77,75956.7133,0.0,-0.9798,2e-05,3.80125]
[1776513393235,41.77,75956.7133,0.0,-0.9798,2e-05,3.80148]
[1776513398270,41.77,75956.77,0.0,-0.97979,2e-05,3.80276]
[1776513400007,41.77,75956.5167,0.0,-0.9798,2e-05,3.80237]
[1776513400192,41.77,75956.5167,0.0,-0.9798,2e-05,3.80237]
[1776513400288,41.77,75956.5167,0.0,-0.9798,2e-05,3.8026]
[1776513400677,41.77,75956.5167,0.0,-0.9798,2e-05,3.8026]
[1776513400691,41.77,75956.5167,0.0,-0.9798,2e-05,3.8026]
[1776513405296,41.78,75951.38,0.0,-0.97987,1e-05,3.79121]
[1776513405681,41.78,75951.38,0.0,-0.97987,1e-05,3.79121]
[1776513406297,41.78,75963.02,0.0,-0.97969,2e-05,3.8199]
[1776513407298,41.77,75985.8067,0.0,-0.97935,2e-05,3.87493]
[1776513408299,41.77,75996.6467,0.0,-0.97919,2e-05,3.90064]
[1776513408892,41.77,75996.6467,0.0,-0.97919,2e-05,3.90064]
[1776513408994,41.77,75996.6467,0.0,-0.9792,2e-05,3.89937]
[1776513410301,41.76,76026.0267,0.0,-0.97875,2e-05,3.97176]
[1776513411303,41.76,76037.1167,0.0,-0.97858,2e-05,3.99918]
[1776513412304,41.76,76041.66,0.0,-0.97852,2e-05,4.01004]
[1776513413427,41.76,76041.66,0.0,-0.97852,2e-05,4.00934]
[1776513414306,41.76,76036.25,0.0,-0.97861,2e-05,3.99491]
[1776513415307,41.75,76031.46,0.0,-0.97869,2e-05,3.98211]
[1776513417208,41.75,76031.0133,0.0,-0.9787,2e-05,3.98032]
[1776513417308,41.75,76031.0133,0.0,-0.9787,2e-05,3.97967]
[1776513419311,41.75,76023.5133,0.0,-0.97883,2e-05,3.95946]
[1776513420314,41.75,76019.9967,0.0,-0.97889,2e-05,3.95]
[1776513423317,41.74,76016.0967,0.0,-0.97896,2e-05,3.93842]
[1776513425319,41.74,76012.3567,0.0,-0.97902,2e-05,3.92907]
[1776513426676,41.74,76010.7333,0.0,-0.97904,2e-05,3.92503]
[1776513426692,41.74,76010.7333,0.0,-0.97904,2e-05,3.92503]
[1776513426829,41.74,76010.7333,0.0,-0.97904,2e-05,3.92506]
[1776513427439,41.74,76010.7333,0.0,-0.97904,2e-05,3.92506]
[1776513427695,41.74,76010.7333,0.0,-0.97904,2e-05,3.92506]
[1776513431326,41.74,76006.3867,0.0,-0.97911,2e-05,3.91431]
[1776513433040,41.74,76005.1933,0.0,-0.97913,2e-05,3.91137]
[1776513433113,41.74,76005.1933,0.0,-0.97913,2e-05,3.91143]
[1776513434329,41.74,76010.2167,0.0,-0.97906,2e-05,3.92271]
[1776513436958,41.73,76012.5233,0.0,-0.97904,2e-05,3.92591]
[1776513437043,41.73,76012.5233,0.0,-0.97905,2e-05,3.92458]
[1776513438333,41.73,76029.9867,0.0,-0.97878,2e-05,3.96718]
[1776513439334,41.72,76034.87,0.0,-0.97872,2e-05,3.97816]
[1776513441336,41.72,76039.8367,0.0,-0.97865,2e-05,3.98796]
[1776513443338,41.71,76044.1567,0.0,-0.9786,2e-05,3.99611]
[1776513444452,41.71,76044.9333,0.0,-0.9786,2e-05,3.99667]
[1776513444689,41.71,76044.9333,0.0,-0.9786,2e-05,3.99667]
[1776513448130,41.7,76042.21,0.0,-0.97866,2e-05,3.98757]
[1776513448188,41.7,76042.21,0.0,-0.97866,2e-05,3.98757]
[1776513448226,41.7,76042.21,0.0,-0.97866,2e-05,3.98683]
[1776513448788,41.7,76042.21,0.0,-0.97866,2e-05,3.98683]
[1776513448939,41.7,76042.21,0.0,-0.97866,2e-05,3.98683]
[1776513449632,41.69,76048.6467,0.0,-0.97857,2e-05,4.0017]
[1776513453121,41.69,76048.6867,0.0,-0.97859,2e-05,3.99844]
[1776513453192,41.69,76048.6867,0.0,-0.97859,2e-05,3.99844]
[1776513453222,41.69,76048.6867,0.0,-0.97859,2e-05,3.9977]
[1776513453542,41.69,76048.6867,0.0,-0.97859,2e-05,3.9977]
[1776513453696,41.69,76048.6867,0.0,-0.97859,2e-05,3.9977]
[1776513456351,41.68,76052.2367,0.0,-0.97855,2e-05,4.0045]
[1776513458395,41.68,76053.2967,0.0,-0.97854,2e-05,4.0057]
[1776513459703,41.68,76054.7867,0.0,-0.97853,2e-05,4.0079]
[1776513460710,41.67,76075.6467,0.0,-0.9782,2e-05,4.06049]
[1776513461993,41.67,76075.6467,0.0,-0.9782,2e-05,4.06049]
[1776513462724,41.67,76079.2967,0.0,-0.97816,2e-05,4.06817]
[1776513464738,41.67,76082.91,0.0,-0.97811,2e-05,4.07575]
[1776513467759,41.66,76085.77,0.0,-0.97808,2e-05,4.08049]
[1776513468765,41.66,76092.7067,0.0,-0.97797,2e-05,4.09753]
[1776513473801,41.64,76094.0367,0.0,-0.97799,2e-05,4.09582]
[1776513478836,41.63,76094.3067,0.0,-0.97802,2e-05,4.09098]
[1776513480314,41.63,76094.3067,0.0,-0.97802,2e-05,4.09098]
[1776513480376,41.63,76092.9633,0.0,-0.97805,2e-05,4.0864]
[1776513480436,41.63,76092.9633,0.0,-0.97805,2e-05,4.0864]
[1776513481132,41.63,76092.9633,0.0,-0.97805,2e-05,4.0864]
[1776513481205,41.63,76092.9633,0.0,-0.97805,2e-05,4.0864]
[1776513485885,41.61,76088.9033,0.0,-0.97815,2e-05,4.06944]
[1776513487899,41.61,76084.1867,0.0,-0.97824,2e-05,4.05521]
[1776513490923,41.6,76079.3867,0.0,-0.97834,2e-05,4.03983]
[1776513493083,41.6,76076.66,0.0,-0.97839,2e-05,4.03185]
[1776513493190,41.6,76076.66,0.0,-0.97839,2e-05,4.03185]
[1776513493291,41.59,76076.66,0.0,-0.97839,2e-05,4.03086]
[1776513493704,41.59,76076.66,0.0,-0.97839,2e-05,4.03086]
[1776513493941,41.59,76076.66,0.0,-0.97839,2e-05,4.03086]
[1776513495958,41.59,76073.2967,0.0,-0.97847,2e-05,4.01932]
[1776513498394,41.58,76069.65,0.0,-0.97854,2e-05,4.00809]
[1776513500267,41.58,76069.65,0.0,-0.97854,2e-05,4.008]
[1776513500315,41.58,76069.65,0.0,-0.97854,2e-05,4.00792]
[1776513500437,41.58,76069.65,0.0,-0.97854,2e-05,4.00792]
[1776513500945,41.58,76069.65,0.0,-0.97854,2e-05,4.00792]
[1776513501190,41.58,76069.65,0.0,-0.97854,2e-05,4.00792]
[1776513502000,41.58,76066.12,0.0,-0.97859,2e-05,3.99876]
[1776513507036,41.58,76065.4067,0.0,-0.97861,2e-05,3.99659]
[1776513509162,41.58,76065.79,0.0,-0.9786,2e-05,3.9975]
[1776513509188,41.58,76065.79,0.0,-0.9786,2e-05,3.9975]
[1776513509255,41.58,76065.79,0.0,-0.9786,2e-05,3.99743]
[1776513509888,41.58,76065.79,0.0,-0.9786,2e-05,3.99743]
[1776513509937,41.58,76065.79,0.0,-0.9786,2e-05,3.99743]
[1776513515092,41.58,76064.0767,0.0,-0.97864,2e-05,3.99082]
[1776513517297,41.58,76064.6367,0.0,-0.97863,2e-05,3.99219]
[1776513517359,41.58,76064.6367,0.0,-0.97863,2e-05,3.99212]
[1776513517439,41.58,76064.6367,0.0,-0.97863,2e-05,3.99212]
[1776513517933,41.58,76064.6367,0.0,-0.97863,2e-05,3.99212]
[1776513518194,41.58,76064.6367,0.0,-0.97863,2e-05,3.99212]
[1776513518295,41.58,76064.6367,0.0,-0.97863,2e-05,3.99206]
[1776513522142,41.57,76061.4967,0.0,-0.97869,2e-05,3.98237]
[1776513523438,41.57,76060.39,0.0,-0.97871,2e-05,3.97901]
[1776513523687,41.57,76060.39,0.0,-0.97871,2e-05,3.97901]
[1776513523882,41.57,76060.39,0.0,-0.97871,2e-05,3.97901]
[1776513523940,41.57,76060.39,0.0,-0.97871,2e-05,3.97901]
[1776513523979,41.57,76060.39,0.0,-0.97872,2e-05,3.97847]
[1776513529424,41.57,76058.4933,0.0,-0.97876,2e-05,3.97101]
[1776513532714,41.56,76058.5233,0.0,-0.97877,2e-05,3.96952]
[1776513532939,41.56,76058.5233,0.0,-0.97877,2e-05,3.96952]
[1776513538254,41.55,76057.98,0.0,-0.9788,2e-05,3.96505]
[1776513538966,41.55,76057.98,0.0,-0.9788,2e-05,3.96505]
[1776513539191,41.55,76057.98,0.0,-0.9788,2e-05,3.96505]
[1776513539261,41.55,76057.98,0.0,-0.9788,2e-05,3.96452]
[1776513539618,41.55,76057.98,0.0,-0.9788,2e-05,3.96452]
[1776513539694,41.55,76057.98,0.0,-0.9788,2e-05,3.96452]
[1776513542944,41.55,76060.43,0.0,-0.97878,2e-05,3.96918]
[1776513543196,41.55,76060.43,0.0,-0.97878,2e-05,3.96918]
[1776513545551,41.54,76058.6567,0.0,-0.97881,2e-05,3.96314]
[1776513545693,41.54,76058.6567,0.0,-0.97881,2e-05,3.96314]
[1776513546311,41.54,76058.6567,0.0,-0.97882,2e-05,3.96263]
[1776513546684,41.54,76058.6567,0.0,-0.97882,2e-05,3.96263]
[1776513546938,41.54,76058.6567,0.0,-0.97882,2e-05,3.96263]
[1776513547318,41.54,76058.6567,0.0,-0.97882,2e-05,3.96216]
[1776513548325,41.54,76051.86,0.0,-0.97893,2e-05,3.94448]
[1776513550428,41.54,76049.7933,0.0,-0.97896,2e-05,3.9388]
[1776513550435,41.54,76049.7933,0.0,-0.97896,2e-05,3.9388]
[1776513550445,41.54,76049.1733,0.0,-0.97898,2e-05,3.93677]
[1776513556083,41.53,76048.9133,0.0,-0.979,2e-05,3.93382]
[1776513556190,41.53,76048.9133,0.0,-0.979,2e-05,3.93382]
[1776513556381,41.53,76048.9133,0.0,-0.979,2e-05,3.93337]
[1776513556563,41.53,76048.9133,0.0,-0.979,2e-05,3.93337]
[1776513556694,41.53,76048.9133,0.0,-0.979,2e-05,3.93337]
[1776513562423,41.53,76046.34,0.0,-0.97906,2e-05,3.92422]
[1776513566329,41.52,76045.8467,0.0,-0.97907,2e-05,3.92168]
[1776513566436,41.52,76045.8467,0.0,-0.97907,2e-05,3.92168]
[1776513566451,41.52,76045.8467,0.0,-0.97907,2e-05,3.92124]
[1776513567334,41.52,76045.8467,0.0,-0.97907,2e-05,3.92124]
[1776513567438,41.52,76045.8467,0.0,-0.97907,2e-05,3.92124]
[1776513572469,41.51,76045.4167,0.0,-0.97911,2e-05,3.91572]
[1776513573437,41.51,76045.4167,0.0,-0.97911,2e-05,3.91572]
[1776513573470,41.51,76045.5333,0.0,-0.9791,2e-05,3.91609]
[1776513573690,41.51,76045.5333,0.0,-0.9791,2e-05,3.91609]
[1776513574417,41.51,76045.5333,0.0,-0.9791,2e-05,3.91609]
[1776513574446,41.51,76045.5333,0.0,-0.9791,2e-05,3.91609]
[1776513574464,41.51,76045.5333,0.0,-0.9791,2e-05,3.91613]
[1776513575472,41.52,76055.0867,0.0,-0.97895,2e-05,3.94025]
[1776513576176,41.52,76055.0867,0.0,-0.97895,2e-05,3.94025]
[1776513576195,41.52,76055.0867,0.0,-0.97895,2e-05,3.94025]
[1776513576586,41.52,76055.0867,0.0,-0.97895,2e-05,3.94028]
[1776513576696,41.52,76055.0867,0.0,-0.97895,2e-05,3.94028]
[1776513576798,41.52,76055.0867,0.0,-0.97895,2e-05,3.9403]
[1776513578475,41.52,76060.36,0.0,-0.97887,2e-05,3.95365]
[1776513579163,41.52,76060.36,0.0,-0.97887,2e-05,3.95365]
[1776513579193,41.52,76060.36,0.0,-0.97887,2e-05,3.95365]
[1776513580477,41.52,76053.7667,0.0,-0.97897,2e-05,3.93703]
[1776513581478,41.52,76050.9933,0.0,-0.97902,2e-05,3.93008]
[1776513585646,41.52,76051.5133,0.0,-0.97901,2e-05,3.93158]
[1776513585696,41.52,76051.5133,0.0,-0.97901,2e-05,3.93158]
[1776513588580,41.52,76051.6067,0.0,-0.97901,2e-05,3.93196]
[1776513588686,41.52,76051.6067,0.0,-0.97901,2e-05,3.93196]
[1776513588787,41.52,76051.6067,0.0,-0.97901,2e-05,3.93201]
[1776513589503,41.52,76051.6067,0.0,-0.97901,2e-05,3.93201]
[1776513589697,41.52,76051.6067,0.0,-0.97901,2e-05,3.93201]
[1776513595131,41.52,76049.0933,0.0,-0.97904,2e-05,3.9259]
[1776513599856,41.52,76050.2033,0.0,-0.97902,2e-05,3.92902]
[1776513599943,41.52,76050.2033,0.0,-0.97902,2e-05,3.92902]
[1776513601938,41.52,76052.28,0.0,-0.97899,2e-05,3.93435]
[1776513602015,41.52,76052.28,0.0,-0.97899,2e-05,3.93439]
[1776513602684,41.52,76052.28,0.0,-0.97899,2e-05,3.93439]
[1776513602936,41.52,76052.28,0.0,-0.97899,2e-05,3.93439]
[1776513604500,41.52,76058.4133,0.0,-0.97889,2e-05,3.94996]
[1776513605501,41.52,76062.3867,0.0,-0.97883,2e-05,3.96003]
[1776513605583,41.52,76062.3867,0.0,-0.97883,2e-05,3.96003]
[1776513605701,41.52,76062.3867,0.0,-0.97883,2e-05,3.96003]
[1776513606282,41.52,76062.3867,0.0,-0.97883,2e-05,3.96003]
[1776513606438,41.52,76062.3867,0.0,-0.97883,2e-05,3.96003]
[1776513608738,41.52,76059.0367,0.0,-0.97888,2e-05,3.95157]
[1776513608938,41.52,76059.0367,0.0,-0.97888,2e-05,3.95157]
[1776513611364,41.52,76062.58,0.0,-0.97883,2e-05,3.96054]
[1776513611439,41.52,76062.58,0.0,-0.97883,2e-05,3.96054]
[1776513611466,41.52,76062.58,0.0,-0.97883,2e-05,3.96055]
[1776513612508,41.52,76057.55,0.0,-0.97891,2e-05,3.94783]
[1776513613509,41.52,76080.03,0.0,-0.97855,2e-05,4.00504]
[1776513615876,41.52,76079.25,0.0,-0.97857,2e-05,4.0026]
[1776513615938,41.52,76079.25,0.0,-0.97857,2e-05,4.0026]
[1776513618664,41.51,76078.23,0.0,-0.9786,2e-05,3.99824]
[1776513618689,41.51,76078.23,0.0,-0.9786,2e-05,3.99824]
[1776513619415,41.51,76078.23,0.0,-0.9786,2e-05,3.99824]
[1776513619436,41.51,76078.23,0.0,-0.9786,2e-05,3.99824]
[1776513619829,41.51,76079.19,0.0,-0.97859,2e-05,3.99984]
[1776513620807,41.51,76079.19,0.0,-0.97859,2e-05,3.99984]
[1776513620941,41.51,76079.19,0.0,-0.97859,2e-05,3.99984]
[1776513621043,41.51,76085.62,0.0,-0.97849,2e-05,4.01586]
[1776513621843,41.51,76089.86,0.0,-0.97842,2e-05,4.02674]
[1776513622850,41.51,76090.51,0.0,-0.97841,2e-05,4.02747]
[1776513627885,41.51,76091.36,0.0,-0.9784,2e-05,4.02914]
[1776513629294,41.51,76091.36,0.0,-0.9784,2e-05,4.02914]
[1776513629439,41.51,76091.36,0.0,-0.9784,2e-05,4.02914]
[1776513632409,41.51,76090.4,0.0,-0.97842,2e-05,4.02667]
[1776513632435,41.51,76090.4,0.0,-0.97842,2e-05,4.02667]
[1776513632505,41.51,76090.4,0.0,-0.97842,2e-05,4.02667]
[1776513632495,41.51,76092.24,0.0,-0.9784,2e-05,4.02951]
[1776513632690,41.51,76092.24,0.0,-0.9784,2e-05,4.02951]
[1776513635623,41.51,76093.92,0.0,-0.97837,2e-05,4.03383]
[1776513635689,41.51,76093.92,0.0,-0.97837,2e-05,4.03383]
[1776513636942,41.51,76096.68,0.0,-0.97833,2e-05,4.04092]
[1776513637188,41.51,76096.68,0.0,-0.97833,2e-05,4.04092]
[1776513637290,41.51,76100.36,0.0,-0.97827,2e-05,4.05039]
[1776513638963,41.51,76105.43,0.0,-0.97819,2e-05,4.06341]
[1776513640386,41.51,76105.43,0.0,-0.97819,2e-05,4.06341]
[1776513640436,41.51,76105.43,0.0,-0.97819,2e-05,4.06341]
[1776513640488,41.51,76113.38,0.0,-0.97806,2e-05,4.08396]
[1776513640977,41.51,76116.43,0.0,-0.97801,2e-05,4.09179]
[1776513641983,41.51,76124.8,0.0,-0.97788,2e-05,4.11349]
[1776513642991,41.5,76133.75,0.0,-0.97773,2e-05,4.13676]
[1776513643998,41.5,76141.11,0.0,-0.97761,2e-05,4.1559]
[1776513645006,41.5,76142.64,0.0,-0.97759,2e-05,4.15972]
[1776513647191,41.5,76143.85,0.0,-0.97757,2e-05,4.16268]
[1776513647436,41.5,76143.85,0.0,-0.97757,2e-05,4.16268]
[1776513651048,41.5,76149.63,0.0,-0.97748,2e-05,4.17679]
[1776513652492,41.5,76149.63,0.0,-0.97748,2e-05,4.17679]
[1776513652691,41.5,76150.54,0.0,-0.97747,2e-05,4.17895]
[1776513655403,41.5,76149.57,0.0,-0.97749,2e-05,4.1759]
[1776513655436,41.5,76149.57,0.0,-0.97749,2e-05,4.1759]
[1776513655504,41.5,76149.29,0.0,-0.97749,2e-05,4.17492]
[1776513658855,41.5,76148.59,0.0,-0.97751,2e-05,4.17234]
[1776513658937,41.5,76148.59,0.0,-0.97751,2e-05,4.17234]
[1776513661117,41.49,76157.34,0.0,-0.97737,2e-05,4.1947]
[1776513662187,41.49,76157.34,0.0,-0.97737,2e-05,4.1947]
[1776513662438,41.49,76157.34,0.0,-0.97737,2e-05,4.1947]
[1776513664139,41.49,76168.11,0.0,-0.9772,2e-05,4.22247]
[1776513665145,41.49,76171.47,0.0,-0.97714,2e-05,4.23109]
[1776513668699,41.49,76174.76,0.0,-0.97709,2e-05,4.23882]
[1776513668936,41.49,76174.76,0.0,-0.97709,2e-05,4.23882]
[1776513669173,41.49,76175.15,0.0,-0.97709,2e-05,4.2395]
[1776513670180,41.49,76179.53,0.0,-0.97702,2e-05,4.25085]
[1776513671187,41.49,76188.09,0.0,-0.97688,2e-05,4.27342]
[1776513672194,41.49,76193.76,0.0,-0.97678,2e-05,4.28825]
[1776513674208,41.48,76188.01,0.0,-0.97689,2e-05,4.2719]
[1776513677229,41.48,76193.49,0.0,-0.9768,2e-05,4.2858]
[1776513678236,41.48,76211.33,0.0,-0.9765,2e-05,4.33358]
[1776513680255,41.48,76204.35,0.0,-0.97662,2e-05,4.31369]
[1776513683286,41.47,76198.67,0.0,-0.97673,2e-05,4.29635]
[1776513685300,41.47,76194.8,0.0,-0.9768,2e-05,4.285]
[1776513687315,41.47,76185.61,0.0,-0.97696,2e-05,4.25942]
[1776513688322,41.47,76171.84,0.0,-0.9772,2e-05,4.22222]
[1776513689329,41.47,76168.76,0.0,-0.97725,2e-05,4.21368]
[1776513691528,41.47,76168.46,0.0,-0.97726,2e-05,4.21256]
[1776513693357,41.46,76175.86,0.0,-0.97715,2e-05,4.22937]
[1776513693698,41.46,76175.86,0.0,-0.97715,2e-05,4.22937]
[1776513694364,41.46,76183.24,0.0,-0.97703,2e-05,4.24873]
[1776513695371,41.46,76185.68,0.0,-0.97699,2e-05,4.25488]
[1776513697385,41.46,76187.19,0.0,-0.97697,2e-05,4.25811]
[1776513698095,41.46,76187.19,0.0,-0.97697,2e-05,4.25811]
[1776513698200,41.46,76187.19,0.0,-0.97697,2e-05,4.25811]
[1776513699698,41.46,76185.27,0.0,-0.97701,2e-05,4.25215]
[1776513699936,41.46,76185.27,0.0,-0.97701,2e-05,4.25215]
[1776513700406,41.46,76184.93,0.0,-0.97702,2e-05,4.25084]
[1776513701413,41.46,76174.56,0.0,-0.97719,2e-05,4.22275]
[1776513702420,41.46,76177.7,0.0,-0.97714,2e-05,4.23077]
[1776513703630,41.46,76177.36,0.0,-0.97715,2e-05,4.2295]
[1776513703694,41.46,76177.36,0.0,-0.97715,2e-05,4.2295]
[1776513706448,41.45,76183.44,0.0,-0.97706,2e-05,4.24464]
[1776513707459,41.45,76188.95,0.0,-0.97697,2e-05,4.25901]
[1776513708462,41.45,76192.97,0.0,-0.9769,2e-05,4.26939]
[1776513709961,41.45,76195.32,0.0,-0.97686,2e-05,4.27528]
[1776513710191,41.45,76195.32,0.0,-0.97686,2e-05,4.27528]
[1776513712489,41.45,76205.86,0.0,-0.97669,2e-05,4.30233]
[1776513714504,41.44,76210.01,0.0,-0.97663,2e-05,4.31256]
[1776513717525,41.44,76213.91,0.0,-0.97657,2e-05,4.32158]
[1776513719541,41.44,76218.2,0.0,-0.97651,2e-05,4.33217]
[1776513722593,41.44,76220.73,0.0,-0.97647,2e-05,4.33795]
[1776513722704,41.43,76220.51,0.0,-0.97648,2e-05,4.33681]
[1776513725583,41.43,76212.43,0.0,-0.97663,2e-05,4.31328]
[1776513727244,41.43,76211.66,0.0,-0.97664,2e-05,4.31069]
[1776513727438,41.43,76211.66,0.0,-0.97664,2e-05,4.31069]
[1776513728650,41.43,76208.66,0.0,-0.9767,2e-05,4.30159]
[1776513728687,41.43,76208.66,0.0,-0.9767,2e-05,4.30159]
[1776513729610,41.43,76202.47,0.0,-0.97681,2e-05,4.2844]
[1776513730618,41.42,76198.07,0.0,-0.97689,2e-05,4.2721]
[1776513732632,41.42,76189.78,0.0,-0.97703,2e-05,4.24901]
[1776513734646,41.42,76195.7,0.0,-0.97694,2e-05,4.26411]
[1776513735653,41.42,76201.03,0.0,-0.97685,2e-05,4.27803]
[1776513737208,41.42,76201.03,0.0,-0.97685,2e-05,4.27803]
[1776513737437,41.42,76201.03,0.0,-0.97685,2e-05,4.27803]
[1776513737519,41.42,76207.1,0.0,-0.97675,2e-05,4.29348]
[1776513737667,41.42,76211.0,0.0,-0.97668,2e-05,4.30401]
[1776513739681,41.41,76221.29,0.0,-0.97652,2e-05,4.33092]
[1776513740688,41.41,76225.1,0.0,-0.97645,2e-05,4.34075]
[1776513741695,41.41,76222.92,0.0,-0.97649,2e-05,4.33427]
[1776513743709,41.41,76241.86,0.0,-0.97617,2e-05,4.38489]
[1776513744716,41.41,76243.87,0.0,-0.97614,2e-05,4.38978]
[1776513746730,41.41,76239.71,0.0,-0.97622,2e-05,4.37713]
[1776513747737,41.4,76226.87,0.0,-0.97645,2e-05,4.34147]
[1776513748744,41.4,76223.8,0.0,-0.97651,2e-05,4.33258]
[1776513752123,41.4,76222.36,0.0,-0.97654,2e-05,4.32763]
[1776513752194,41.4,76222.36,0.0,-0.97654,2e-05,4.32763]
[1776513752730,41.4,76220.92,0.0,-0.97658,2e-05,4.32073]
[1776513752936,41.4,76220.92,0.0,-0.97658,2e-05,4.32073]
[1776513752956,41.4,76219.68,0.0,-0.9766,2e-05,4.31737]
[1776513755950,41.4,76223.19,0.0,-0.97655,2e-05,4.32592]
[1776513756191,41.4,76223.19,0.0,-0.97655,2e-05,4.32592]
[1776513756277,41.39,76227.91,0.0,-0.97647,2e-05,4.33772]
[1776513759134,41.39,76231.33,0.0,-0.97642,2e-05,4.3465]
[1776513759196,41.39,76231.33,0.0,-0.97642,2e-05,4.3465]
[1776513760226,41.39,76228.4,0.0,-0.97647,2e-05,4.33746]
[1776513760435,41.39,76228.4,0.0,-0.97647,2e-05,4.33746]
[1776513760536,41.39,76232.35,0.0,-0.97641,2e-05,4.34768]
[1776513761835,41.39,76236.39,0.0,-0.97634,2e-05,4.35816]
[1776513762858,41.39,76236.39,0.0,-0.97634,2e-05,4.35816]
[1776513762944,41.39,76236.39,0.0,-0.97634,2e-05,4.35816]
[1776513766870,41.38,76230.57,0.0,-0.97646,2e-05,4.33952]
[1776513768488,41.38,76230.57,0.0,-0.97646,2e-05,4.33952]
[1776513768696,41.38,76226.79,0.0,-0.97653,2e-05,4.32821]
[1776513769892,41.38,76231.5,0.0,-0.97645,2e-05,4.34052]
[1776513771004,41.38,76231.5,0.0,-0.97645,2e-05,4.34052]
[1776513771198,41.38,76231.5,0.0,-0.97645,2e-05,4.34052]
[1776513771365,41.38,76231.5,0.0,-0.97645,2e-05,4.34052]
[1776513771435,41.38,76231.5,0.0,-0.97645,2e-05,4.34052]
[1776513771536,41.37,76234.27,0.0,-0.97641,2e-05,4.34701]
[1776513777409,41.37,76231.03,0.0,-0.97648,2e-05,4.33605]
[1776513777439,41.37,76231.03,0.0,-0.97648,2e-05,4.33605]
[1776513777460,41.37,76226.79,0.0,-0.97656,2e-05,4.32351]
[1776513780969,41.36,76221.94,0.0,-0.97666,2e-05,4.30889]
[1776513783380,41.36,76220.35,0.0,-0.97669,2e-05,4.30411]
[1776513783442,41.36,76220.35,0.0,-0.97669,2e-05,4.30411]
[1776513783482,41.36,76212.24,0.0,-0.97683,2e-05,4.28132]
[1776513784832,41.36,76211.56,0.0,-0.97684,2e-05,4.27949]
[1776513784936,41.36,76211.56,0.0,-0.97684,2e-05,4.27949]
[1776513784998,41.36,76211.99,0.0,-0.97684,2e-05,4.28023]
[1776513788019,41.36,76208.04,0.0,-0.97691,2e-05,4.26837]
[1776513788909,41.36,76208.04,0.0,-0.97691,2e-05,4.26837]
[1776513788939,41.36,76208.04,0.0,-0.97691,2e-05,4.26837]
[1776513794062,41.35,76199.83,0.0,-0.97706,2e-05,4.24396]
[1776513795069,41.35,76190.01,0.0,-0.97723,2e-05,4.21733]
[1776513796076,41.35,76182.19,0.0,-0.97736,2e-05,4.19615]
[1776513797083,41.35,76181.56,0.0,-0.97738,2e-05,4.19417]
[1776513798318,41.35,76181.56,0.0,-0.97738,2e-05,4.19417]
[1776513798441,41.35,76181.56,0.0,-0.97738,2e-05,4.19417]
[1776513798540,41.35,76181.49,0.0,-0.97738,2e-05,4.19344]
[1776513798979,41.35,76181.49,0.0,-0.97738,2e-05,4.19344]
[1776513799192,41.35,76181.49,0.0,-0.97738,2e-05,4.19344]
[1776513799257,41.35,76181.08,0.0,-0.97739,2e-05,4.19208]
[1776513800104,41.35,76186.97,0.0,-0.97729,2e-05,4.20775]
[1776513801111,41.35,76191.46,0.0,-0.97722,2e-05,4.21944]
[1776513803576,41.34,76192.8,0.0,-0.9772,2e-05,4.22272]
[1776513803699,41.34,76192.8,0.0,-0.9772,2e-05,4.22272]
[1776513806146,41.34,76201.39,0.0,-0.97706,2e-05,4.2444]
[1776513807156,41.34,76210.78,0.0,-0.97691,2e-05,4.26929]
[1776513808163,41.34,76210.47,0.0,-0.97691,2e-05,4.26809]
[1776513808957,41.34,76210.47,0.0,-0.97691,2e-05,4.26809]
[1776513809191,41.34,76210.47,0.0,-0.97691,2e-05,4.26809]
[1776513809270,41.34,76214.04,0.0,-0.97686,2e-05,4.27688]
[1776513810177,41.34,76219.05,0.0,-0.97677,2e-05,4.29041]
[1776513812191,41.34,76216.83,0.0,-0.97683,2e-05,4.28158]
[1776513816557,41.33,76214.17,0.0,-0.97688,2e-05,4.27311]
[1776513816693,41.33,76214.17,0.0,-0.97688,2e-05,4.27311]
[1776513819163,41.33,76212.02,0.0,-0.97693,2e-05,4.26566]
[1776513819188,41.33,76212.02,0.0,-0.97693,2e-05,4.26566]
[1776513819240,41.33,76219.55,0.0,-0.9768,2e-05,4.28556]
[1776513820381,41.33,76219.55,0.0,-0.9768,2e-05,4.28556]
[1776513820446,41.33,76219.55,0.0,-0.9768,2e-05,4.28556]
[1776513820483,41.33,76222.56,0.0,-0.97675,2e-05,4.29326]
[1776513824505,41.32,76221.8,0.0,-0.97678,2e-05,4.28984]
[1776513824693,41.32,76221.8,0.0,-0.97678,2e-05,4.28984]
[1776513825350,41.32,76221.81,0.0,-0.97678,2e-05,4.28943]
[1776513825435,41.32,76221.81,0.0,-0.97678,2e-05,4.28943]
[1776513825451,41.32,76221.36,0.0,-0.97679,2e-05,4.28777]
[1776513830739,41.32,76223.35,0.0,-0.97677,2e-05,4.2914]
[1776513830948,41.32,76226.34,0.0,-0.97672,2e-05,4.29905]
[1776513836361,41.31,76221.28,0.0,-0.97682,2e-05,4.28264]
[1776513837005,41.31,76221.28,0.0,-0.97682,2e-05,4.28264]
[1776513837196,41.31,76221.28,0.0,-0.97682,2e-05,4.28264]
[1776513838139,41.31,76218.73,0.0,-0.97687,2e-05,4.27533]
[1776513838189,41.31,76218.73,0.0,-0.97687,2e-05,4.27533]
[1776513838375,41.31,76221.24,0.0,-0.97683,2e-05,4.2817]
[1776513841640,41.31,76222.68,0.0,-0.97681,2e-05,4.28475]
[1776513841696,41.31,76222.68,0.0,-0.97681,2e-05,4.28475]
[1776513843666,41.3,76226.62,0.0,-0.97675,2e-05,4.29455]
[1776513843691,41.3,76226.62,0.0,-0.97675,2e-05,4.29455]
[1776513843691,41.3,76230.45,0.0,-0.97668,2e-05,4.30449]
[1776513846129,41.3,76226.78,0.0,-0.97675,2e-05,4.29364]
[1776513846189,41.3,76226.78,0.0,-0.97675,2e-05,4.29364]
[1776513846432,41.3,76224.55,0.0,-0.97679,2e-05,4.28718]
[1776513846804,41.3,76224.55,0.0,-0.97679,2e-05,4.28718]
[1776513846938,41.3,76224.55,0.0,-0.97679,2e-05,4.28718]
[1776513848699,41.3,76222.27,0.0,-0.97683,2e-05,4.28059]
[1776513848751,41.3,76216.77,0.0,-0.97693,2e-05,4.26534]
[1776513848941,41.3,76216.77,0.0,-0.97693,2e-05,4.26534]
[1776513849402,41.3,76216.77,0.0,-0.97693,2e-05,4.26534]
[1776513849437,41.3,76216.77,0.0,-0.97693,2e-05,4.26534]
[1776513849452,41.3,76215.43,0.0,-0.97696,2e-05,4.26135]
[1776513854489,41.29,76216.34,0.0,-0.97695,2e-05,4.26192]
[1776513855691,41.29,76216.34,0.0,-0.97695,2e-05,4.26192]
[1776513855694,41.29,76223.7,0.0,-0.97683,2e-05,4.28139]
[1776513855938,41.29,76223.7,0.0,-0.97683,2e-05,4.28139]
[1776513856502,41.29,76226.66,0.0,-0.97678,2e-05,4.28898]
[1776513859205,41.29,76229.48,0.0,-0.97674,2e-05,4.29576]
[1776513859440,41.29,76229.48,0.0,-0.97674,2e-05,4.29576]
[1776513860530,41.29,76234.74,0.0,-0.97666,2e-05,4.30915]
[1776513861065,41.29,76234.74,0.0,-0.97666,2e-05,4.30915]
[1776513861213,41.29,76234.74,0.0,-0.97666,2e-05,4.30915]
[1776513861537,41.28,76236.54,0.0,-0.97663,2e-05,4.31359]
[1776513862070,41.28,76236.54,0.0,-0.97663,2e-05,4.31359]
[1776513862195,41.28,76236.54,0.0,-0.97663,2e-05,4.31359]
[1776513867579,41.28,76239.03,0.0,-0.9766,2e-05,4.31755]
[1776513871592,41.27,76241.31,0.0,-0.97657,2e-05,4.32236]
[1776513871698,41.27,76241.31,0.0,-0.97657,2e-05,4.32236]
[1776513873621,41.27,76245.72,0.0,-0.97652,2e-05,4.33097]
[1776513874039,41.27,76245.72,0.0,-0.97652,2e-05,4.33097]
[1776513874192,41.27,76245.72,0.0,-0.97652,2e-05,4.33097]
[1776513874628,41.27,76246.29,0.0,-0.97651,2e-05,4.33203]
[1776513876901,41.27,76246.68,0.0,-0.97651,2e-05,4.33212]
[1776513876941,41.27,76246.68,0.0,-0.97651,2e-05,4.33212]
[1776513881578,41.26,76248.15,0.0,-0.9765,2e-05,4.33417]
[1776513881688,41.26,76248.15,0.0,-0.9765,2e-05,4.33417]
[1776513883247,41.26,76249.73,0.0,-0.97648,2e-05,4.3375]
[1776513883437,41.26,76249.73,0.0,-0.97648,2e-05,4.3375]
[1776513883692,41.26,76249.7,0.0,-0.97648,2e-05,4.33693]
[1776513885705,41.26,76253.56,0.0,-0.97642,2e-05,4.34648]
[1776513886317,41.26,76253.56,0.0,-0.97642,2e-05,4.34648]
[1776513886444,41.26,76253.56,0.0,-0.97642,2e-05,4.34648]
[1776513891747,41.25,76250.82,0.0,-0.97649,2e-05,4.33596]
[1776513893458,41.25,76250.72,0.0,-0.97649,2e-05,4.33518]
[1776513893690,41.25,76250.72,0.0,-0.97649,2e-05,4.33518]
[1776513894445,41.25,76250.68,0.0,-0.9765,2e-05,4.33456]
[1776513894694,41.25,76250.68,0.0,-0.9765,2e-05,4.33456]
[1776513894757,41.25,76250.68,0.0,-0.9765,2e-05,4.33406]
[1776513896692,41.25,76250.39,0.0,-0.97651,2e-05,4.33276]
[1776513900552,41.24,76252.13,0.0,-0.97649,2e-05,4.33551]
[1776513900691,41.24,76252.13,0.0,-0.97649,2e-05,4.33551]
[1776513900713,41.24,76252.13,0.0,-0.97649,2e-05,4.33551]
[1776513900810,41.24,76250.49,0.0,-0.97652,2e-05,4.33053]
[1776513900935,41.24,76250.49,0.0,-0.97652,2e-05,4.33053]
[1776513903776,41.24,76247.89,0.0,-0.97657,2e-05,4.32244]
[1776513903940,41.24,76245.37,0.0,-0.97662,2e-05,4.3151]
[1776513904838,41.24,76240.56,0.0,-0.9767,2e-05,4.30156]
[1776513906852,41.23,76228.91,0.0,-0.97691,2e-05,4.26915]
[1776513906930,41.23,76228.91,0.0,-0.97691,2e-05,4.26915]
[1776513908422,41.23,76228.91,0.0,-0.97691,2e-05,4.26915]
[1776513908523,41.23,76220.15,0.0,-0.97706,2e-05,4.24482]
[1776513909764,41.23,76220.15,0.0,-0.97706,2e-05,4.24482]
[1776513910095,41.23,76219.49,0.0,-0.97707,2e-05,4.2427]
[1776513915918,41.23,76218.61,0.0,-0.9771,2e-05,4.23833]
[1776513917451,41.23,76218.61,0.0,-0.9771,2e-05,4.23833]
[1776513917692,41.23,76218.61,0.0,-0.9771,2e-05,4.23833]
[1776513922967,41.22,76217.69,0.0,-0.97713,2e-05,4.2336]
[1776513924421,41.22,76217.69,0.0,-0.97713,2e-05,4.2336]
[1776513924435,41.22,76217.69,0.0,-0.97713,2e-05,4.2336]
[1776513924519,41.22,76222.6,0.0,-0.97705,2e-05,4.24615]
[1776513925820,41.22,76222.6,0.0,-0.97705,2e-05,4.24615]
[1776513925939,41.22,76222.74,0.0,-0.97705,2e-05,4.24652]
[1776513925988,41.22,76222.68,0.0,-0.97705,2e-05,4.24603]
[1776513932261,41.22,76224.5,0.0,-0.97703,2e-05,4.24992]
[1776513932437,41.22,76224.5,0.0,-0.97703,2e-05,4.24992]
[1776513936172,41.21,76225.72,0.0,-0.97703,2e-05,4.24922]
[1776513936195,41.21,76225.72,0.0,-0.97703,2e-05,4.24922]
[1776513936273,41.21,76225.63,0.0,-0.97704,2e-05,4.24865]
[1776513939079,41.21,76229.58,0.0,-0.97698,2e-05,4.25827]
[1776513940312,41.21,76229.58,0.0,-0.97698,2e-05,4.25827]
[1776513940437,41.21,76229.58,0.0,-0.97698,2e-05,4.25827]
[1776513940539,41.21,76238.55,0.0,-0.97683,2e-05,4.28177]
[1776513941093,41.21,76244.88,0.0,-0.97672,2e-05,4.29893]
[1776513942150,41.21,76244.88,0.0,-0.97672,2e-05,4.29893]
[1776513942187,41.21,76244.88,0.0,-0.97672,2e-05,4.29893]
[1776513942234,41.2,76248.64,0.0,-0.97666,2e-05,4.30873]
[1776513944072,41.2,76248.64,0.0,-0.97666,2e-05,4.30873]
[1776513944192,41.2,76248.64,0.0,-0.97666,2e-05,4.30873]
[1776513944292,41.2,76249.5,0.0,-0.97665,2e-05,4.3102]
[1776513945121,41.2,76244.58,0.0,-0.97674,2e-05,4.2964]
[1776513946023,41.2,76244.58,0.0,-0.97674,2e-05,4.2964]
[1776513946191,41.2,76244.58,0.0,-0.97674,2e-05,4.2964]
[1776513949144,41.2,76247.34,0.0,-0.9767,2e-05,4.30266]
[1776513949194,41.2,76247.34,0.0,-0.9767,2e-05,4.30266]
[1776513949245,41.2,76244.17,0.0,-0.97675,2e-05,4.29363]
[1776513950004,41.2,76244.17,0.0,-0.97675,2e-05,4.29363]
[1776513950192,41.2,76244.17,0.0,-0.97675,2e-05,4.29363]
[1776513952170,41.2,76236.74,0.0,-0.97689,2e-05,4.27235]
[1776513954074,41.19,76234.97,0.0,-0.97692,2e-05,4.26721]
[1776513954198,41.19,76234.97,0.0,-0.97692,2e-05,4.26721]
[1776513954800,41.19,76234.97,0.0,-0.97692,2e-05,4.26721]
[1776513954902,41.19,76235.96,0.0,-0.97691,2e-05,4.26918]
[1776513954938,41.19,76235.96,0.0,-0.97691,2e-05,4.26918]
[1776513958694,41.19,76231.85,0.0,-0.97698,2e-05,4.25741]
[1776513958795,41.19,76232.36,0.0,-0.97698,2e-05,4.25813]
[1776513958938,41.19,76232.36,0.0,-0.97698,2e-05,4.25813]
[1776513960980,41.19,76232.36,0.0,-0.97698,2e-05,4.25813]
[1776513961194,41.19,76232.36,0.0,-0.97698,2e-05,4.25813]
[1776513961236,41.19,76236.69,0.0,-0.97691,2e-05,4.26916]
[1776513963252,41.19,76240.72,0.0,-0.97684,2e-05,4.27939]
[1776513964001,41.19,76240.72,0.0,-0.97684,2e-05,4.27939]
[1776513964194,41.19,76240.72,0.0,-0.97684,2e-05,4.27939]
[1776513964259,41.19,76241.55,0.0,-0.97683,2e-05,4.28128]
[1776513965522,41.19,76241.55,0.0,-0.97683,2e-05,4.28128]
[1776513965689,41.19,76241.55,0.0,-0.97683,2e-05,4.28128]
[1776513970874,41.18,76243.64,0.0,-0.97681,2e-05,4.28512]
[1776513970939,41.18,76242.36,0.0,-0.97683,2e-05,4.28129]
[1776513971308,41.18,76239.79,0.0,-0.97688,2e-05,4.27396]
[1776513976758,41.18,76239.76,0.0,-0.97689,2e-05,4.27247]
[1776513977937,41.17,76236.98,0.0,-0.97694,2e-05,4.26426]
[1776513978326,41.17,76236.98,0.0,-0.97694,2e-05,4.26426]
[1776513978444,41.17,76236.98,0.0,-0.97694,2e-05,4.26426]
[1776513978546,41.17,76236.91,0.0,-0.97695,2e-05,4.26341]
[1776513981378,41.17,76233.28,0.0,-0.97701,2e-05,4.25263]
[1776513982643,41.17,76233.28,0.0,-0.97701,2e-05,4.25263]
[1776513982695,41.17,76233.28,0.0,-0.97701,2e-05,4.25263]
[1776513987659,41.17,76229.1,0.0,-0.97709,2e-05,4.23988]
[1776513987701,41.17,76229.1,0.0,-0.97709,2e-05,4.23988]
[1776513987800,41.17,76228.76,0.0,-0.9771,2e-05,4.23868]
[1776513988109,41.17,76228.76,0.0,-0.9771,2e-05,4.23868]
[1776513988195,41.17,76228.76,0.0,-0.9771,2e-05,4.23868]
[1776513993462,41.16,76229.51,0.0,-0.97711,2e-05,4.237]
[1776513998497,41.16,76229.52,0.0,-0.97712,2e-05,4.23559]
[1776514003110,41.16,76229.97,0.0,-0.97712,2e-05,4.23563]
[1776514003192,41.16,76229.97,0.0,-0.97712,2e-05,4.23563]
[1776514003450,41.16,76229.97,0.0,-0.97712,2e-05,4.23563]
[1776514003691,41.16,76229.97,0.0,-0.97712,2e-05,4.23563]
[1776514003700,41.16,76229.97,0.0,-0.97712,2e-05,4.23535]
[1776514009574,41.15,76230.43,0.0,-0.97712,2e-05,4.23487]
[1776514011588,41.15,76226.21,0.0,-0.9772,2e-05,4.22299]
[1776514012751,41.15,76226.21,0.0,-0.9772,2e-05,4.22299]
[1776514012937,41.15,76226.21,0.0,-0.9772,2e-05,4.22299]
[1776514012852,41.15,76226.11,0.0,-0.97721,2e-05,4.22143]
[1776514013481,41.15,76226.11,0.0,-0.97721,2e-05,4.22143]
[1776514013691,41.15,76226.11,0.0,-0.97721,2e-05,4.22143]
[1776514018366,41.13,76225.28,0.0,-0.97726,2e-05,4.2128]
[1776514018440,41.13,76225.28,0.0,-0.97726,2e-05,4.2128]
[1776514018711,41.13,76225.28,0.0,-0.97726,2e-05,4.2128]
[1776514018943,41.13,76225.28,0.0,-0.97726,2e-05,4.2128]
[1776514018790,41.13,76223.94,0.0,-0.97729,2e-05,4.20795]
[1776514023663,41.12,76222.48,0.0,-0.97735,2e-05,4.19905]
[1776514023694,41.12,76222.48,0.0,-0.97735,2e-05,4.19905]
[1776514023764,41.11,76223.59,0.0,-0.97734,2e-05,4.20077]
[1776514024202,41.11,76223.59,0.0,-0.97734,2e-05,4.20077]
[1776514024439,41.11,76223.59,0.0,-0.97734,2e-05,4.20077]
[1776514030722,41.09,76222.81,0.0,-0.97741,2e-05,4.19004]
[1776514035757,41.09,76213.98,0.0,-0.97757,2e-05,4.1635]
[1776514036764,41.09,76205.48,0.0,-0.97772,2e-05,4.1408]
[1776514037771,41.08,76203.85,0.0,-0.97774,2e-05,4.13637]
[1776514039570,41.08,76203.63,0.0,-0.97775,2e-05,4.13568]
[1776514039690,41.08,76203.63,0.0,-0.97775,2e-05,4.13568]
[1776514039785,41.08,76203.6,0.0,-0.97775,2e-05,4.1355]
[1776514040436,41.08,76203.6,0.0,-0.97775,2e-05,4.1355]
[1776514040691,41.08,76203.6,0.0,-0.97775,2e-05,4.1355]
[1776514045828,41.08,76200.24,0.0,-0.97781,2e-05,4.12598]
[1776514046708,41.08,76200.24,0.0,-0.97781,2e-05,4.12598]
[1776514046935,41.08,76200.24,0.0,-0.97781,2e-05,4.12598]
[1776514046835,41.08,76200.07,0.0,-0.97781,2e-05,4.12543]
[1776514049744,41.08,76198.02,0.0,-0.97785,2e-05,4.11983]
[1776514049941,41.08,76198.02,0.0,-0.97785,2e-05,4.11983]
[1776514054891,41.08,76191.8,0.0,-0.97796,2e-05,4.10096]
[1776514055725,41.08,76191.8,0.0,-0.97796,2e-05,4.10096]
[1776514055937,41.08,76191.8,0.0,-0.97796,2e-05,4.10096]
[1776514055943,41.08,76191.42,0.0,-0.97797,2e-05,4.09989]
[1776514056342,41.08,76191.42,0.0,-0.97797,2e-05,4.09989]
[1776514056438,41.08,76191.42,0.0,-0.97797,2e-05,4.09989]
[1776514062947,41.08,76190.05,0.0,-0.978,2e-05,4.09578]
[1776514068989,41.08,76190.1,0.0,-0.978,2e-05,4.09542]
[1776514072190,41.08,76191.24,0.0,-0.97798,2e-05,4.09815]
[1776514072438,41.08,76191.24,0.0,-0.97798,2e-05,4.09815]
[1776514072683,41.08,76191.24,0.0,-0.97798,2e-05,4.09815]
[1776514072698,41.08,76191.24,0.0,-0.97798,2e-05,4.09815]
[1776514073017,41.08,76191.21,0.0,-0.97798,2e-05,4.09797]
[1776514080066,41.08,76191.21,0.0,-0.97799,2e-05,4.09728]
[1776514086109,41.07,76190.48,0.0,-0.978,2e-05,4.09475]
[1776514087115,41.07,76202.96,0.0,-0.9778,2e-05,4.12753]
[1776514088124,41.07,76208.68,0.0,-0.9777,2e-05,4.14251]
[1776514089453,41.07,76208.68,0.0,-0.9777,2e-05,4.14251]
[1776514089690,41.07,76208.68,0.0,-0.9777,2e-05,4.14251]
[1776514089723,41.07,76199.79,0.0,-0.97785,2e-05,4.11867]
[1776514090404,41.07,76199.79,0.0,-0.97785,2e-05,4.11867]
[1776514090437,41.07,76199.79,0.0,-0.97785,2e-05,4.11867]
[1776514096461,41.07,76198.43,0.0,-0.97788,2e-05,4.11438]
[1776514096692,41.07,76198.43,0.0,-0.97788,2e-05,4.11438]
[1776514096916,41.07,76198.43,0.0,-0.97788,2e-05,4.11438]
[1776514096937,41.07,76198.43,0.0,-0.97788,2e-05,4.11438]
[1776514097017,41.07,76198.35,0.0,-0.97788,2e-05,4.1139]
[1776514102222,41.07,76196.87,0.0,-0.97791,2e-05,4.10932]
[1776514103389,41.07,76196.87,0.0,-0.97791,2e-05,4.10932]
[1776514103439,41.07,76196.87,0.0,-0.97791,2e-05,4.10932]
[1776514103540,41.07,76191.82,0.0,-0.978,2e-05,4.09581]
[1776514104345,41.07,76191.82,0.0,-0.978,2e-05,4.09581]
[1776514104437,41.07,76191.82,0.0,-0.978,2e-05,4.09581]
[1776514107256,41.07,76197.95,0.0,-0.9779,2e-05,4.11167]
[1776514108264,41.07,76209.86,0.0,-0.9777,2e-05,4.14302]
[1776514109335,41.07,76209.86,0.0,-0.9777,2e-05,4.14302]
[1776514109444,41.07,76209.86,0.0,-0.9777,2e-05,4.14302]
[1776514109537,41.07,76211.27,0.0,-0.97768,2e-05,4.14638]
[1776514110406,41.07,76211.27,0.0,-0.97768,2e-05,4.14638]
[1776514110436,41.07,76211.27,0.0,-0.97768,2e-05,4.14638]
[1776514115220,41.06,76212.2,0.0,-0.97768,2e-05,4.14619]
[1776514115439,41.06,76212.2,0.0,-0.97768,2e-05,4.14619]
[1776514115640,41.06,76212.2,0.0,-0.97768,2e-05,4.14619]
[1776514115694,41.06,76212.2,0.0,-0.97768,2e-05,4.14619]
[1776514115796,41.06,76214.49,0.0,-0.97764,2e-05,4.15189]
[1776514121355,41.06,76214.23,0.0,-0.97765,2e-05,4.15024]
[1776514124376,41.06,76206.58,0.0,-0.97778,2e-05,4.1294]
[1776514126518,41.06,76207.56,0.0,-0.97777,2e-05,4.13181]
[1776514126692,41.06,76207.56,0.0,-0.97777,2e-05,4.13181]
[1776514126699,41.06,76213.11,0.0,-0.97768,2e-05,4.14621]
[1776514127330,41.06,76213.11,0.0,-0.97768,2e-05,4.14621]
[1776514127442,41.06,76213.11,0.0,-0.97768,2e-05,4.14621]
[1776514130418,41.06,76218.68,0.0,-0.97759,2e-05,4.16046]
[1776514132667,41.06,76218.68,0.0,-0.97759,2e-05,4.16046]
[1776514132689,41.06,76218.68,0.0,-0.97759,2e-05,4.16046]
[1776514133917,41.06,76218.68,0.0,-0.97759,2e-05,4.15987]
[1776514133939,41.06,76218.68,0.0,-0.97759,2e-05,4.15987]
[1776514134018,41.06,76218.72,0.0,-0.9776,2e-05,4.15978]
[1776514139481,41.05,76219.98,0.0,-0.97758,2e-05,4.16215]
[1776514142502,41.05,76224.25,0.0,-0.97751,2e-05,4.17293]
[1776514144987,41.05,76224.35,0.0,-0.97751,2e-05,4.173]
[1776514145191,41.05,76226.05,0.0,-0.97749,2e-05,4.1771]
[1776514149552,41.05,76230.95,0.0,-0.97741,2e-05,4.18929]
[1776514150559,41.05,76235.61,0.0,-0.97733,2e-05,4.20153]
[1776514151197,41.05,76235.61,0.0,-0.97733,2e-05,4.20153]
[1776514151436,41.05,76235.61,0.0,-0.97733,2e-05,4.20153]
[1776514151566,41.05,76233.85,0.0,-0.97737,2e-05,4.19631]
[1776514152190,41.05,76233.85,0.0,-0.97737,2e-05,4.19631]
[1776514153937,41.05,76233.01,0.0,-0.97738,2e-05,4.19381]
[1776514154026,41.05,76233.11,0.0,-0.97738,2e-05,4.19383]
[1776514157608,41.04,76237.13,0.0,-0.97732,2e-05,4.20361]
[1776514158960,41.04,76237.13,0.0,-0.97732,2e-05,4.20361]
[1776514159011,41.04,76238.09,0.0,-0.97731,2e-05,4.20593]
[1776514159191,41.04,76238.09,0.0,-0.97731,2e-05,4.20593]
[1776514159897,41.04,76238.09,0.0,-0.97731,2e-05,4.20593]
[1776514159941,41.04,76238.09,0.0,-0.97731,2e-05,4.20593]
[1776514162644,41.04,76243.79,0.0,-0.97722,2e-05,4.22018]
[1776514163481,41.04,76243.79,0.0,-0.97722,2e-05,4.22018]
[1776514163690,41.04,76243.79,0.0,-0.97722,2e-05,4.22018]
[1776514164332,41.04,76244.01,0.0,-0.97722,2e-05,4.22048]
[1776514165665,41.04,76234.92,0.0,-0.97737,2e-05,4.19553]
[1776514166672,41.04,76228.22,0.0,-0.97749,2e-05,4.17739]
[1776514167957,41.04,76228.22,0.0,-0.97749,2e-05,4.17739]
[1776514167990,41.04,76217.31,0.0,-0.97767,2e-05,4.14814]
[1776514168686,41.04,76215.83,0.0,-0.97769,2e-05,4.14406]
[1776514173721,41.03,76217.63,0.0,-0.97768,2e-05,4.14618]
[1776514174728,41.03,76220.98,0.0,-0.97762,2e-05,4.15493]
[1776514179763,41.03,76212.85,0.0,-0.97776,2e-05,4.13257]
[1776514180671,41.03,76212.85,0.0,-0.97776,2e-05,4.13257]
[1776514180687,41.03,76212.85,0.0,-0.97776,2e-05,4.13257]
[1776514180770,41.03,76210.72,0.0,-0.9778,2e-05,4.12681]
[1776514181519,41.03,76210.72,0.0,-0.9778,2e-05,4.12681]
[1776514181693,41.03,76210.72,0.0,-0.9778,2e-05,4.12681]
[1776514184760,41.03,76208.85,0.0,-0.97783,2e-05,4.12155]
[1776514184938,41.03,76208.85,0.0,-0.97783,2e-05,4.12155]
[1776514185007,41.03,76207.8,0.0,-0.97785,2e-05,4.11868]
[1776514186007,41.03,76207.8,0.0,-0.97785,2e-05,4.11868]
[1776514186200,41.03,76207.33,0.0,-0.97786,2e-05,4.11734]
[1776514186813,41.03,76213.41,0.0,-0.97776,2e-05,4.13333]
[1776514191848,41.03,76213.97,0.0,-0.97775,2e-05,4.1342]
[1776514194315,41.03,76215.26,0.0,-0.97773,2e-05,4.13738]
[1776514194437,41.03,76215.26,0.0,-0.97773,2e-05,4.13738]
[1776514195142,41.03,76215.26,0.0,-0.97773,2e-05,4.13738]
[1776514195147,41.03,76214.26,0.0,-0.97775,2e-05,4.1346]
[1776514195202,41.03,76214.26,0.0,-0.97775,2e-05,4.1346]
[1776514202943,41.03,76212.61,0.0,-0.97779,2e-05,4.12929]
[1776514205250,41.03,76212.18,0.0,-0.97779,2e-05,4.12793]
[1776514205436,41.03,76212.18,0.0,-0.97779,2e-05,4.12793]
[1776514205895,41.03,76212.18,0.0,-0.97779,2e-05,4.12793]
[1776514205939,41.03,76212.18,0.0,-0.97779,2e-05,4.12793]
[1776514206041,41.02,76212.18,0.0,-0.97779,2e-05,4.12783]
[1776514208985,41.02,76215.27,0.0,-0.97775,2e-05,4.13568]
[1776514212008,41.02,76211.01,0.0,-0.97782,2e-05,4.12404]
[1776514212360,41.02,76211.01,0.0,-0.97782,2e-05,4.12404]
[1776514212436,41.02,76211.01,0.0,-0.97782,2e-05,4.12404]
[1776514213014,41.02,76211.01,0.0,-0.97782,2e-05,4.12404]
[1776514213040,41.02,76208.76,0.0,-0.97786,2e-05,4.11799]
[1776514213193,41.02,76208.76,0.0,-0.97786,2e-05,4.11799]
[1776514215834,41.02,76208.15,0.0,-0.97787,2e-05,4.1162]
[1776514215939,41.02,76208.15,0.0,-0.97787,2e-05,4.1162]
[1776514221069,41.02,76205.0,0.0,-0.97792,2e-05,4.10739]
[1776514221188,41.02,76205.0,0.0,-0.97792,2e-05,4.10739]
[1776514221437,41.02,76205.0,0.0,-0.97792,2e-05,4.10739]
[1776514222076,41.02,76205.05,0.0,-0.97792,2e-05,4.10745]
[1776514222455,41.02,76205.05,0.0,-0.97792,2e-05,4.10745]
[1776514222692,41.02,76205.05,0.0,-0.97792,2e-05,4.10745]
[1776514224090,41.02,76209.37,0.0,-0.97785,2e-05,4.1187]
[1776514225549,41.02,76209.5,0.0,-0.97785,2e-05,4.11894]
[1776514225658,41.02,76209.5,0.0,-0.97785,2e-05,4.11894]
[1776514225695,41.02,76209.5,0.0,-0.97785,2e-05,4.11894]
[1776514226104,41.02,76210.18,0.0,-0.97784,2e-05,4.12064]
[1776514231139,41.02,76212.01,0.0,-0.97782,2e-05,4.12304]
[1776514235112,41.02,76212.91,0.0,-0.97781,2e-05,4.12531]
[1776514235167,41.02,76212.84,0.0,-0.97781,2e-05,4.12481]
[1776514235655,41.02,76212.84,0.0,-0.97781,2e-05,4.12481]
[1776514235694,41.02,76212.84,0.0,-0.97781,2e-05,4.12481]
[1776514236174,41.02,76212.88,0.0,-0.97781,2e-05,4.12481]
[1776514241209,41.02,76212.17,0.0,-0.97783,2e-05,4.12241]
[1776514246244,41.02,76212.91,0.0,-0.97782,2e-05,4.12386]
[1776514248345,41.02,76213.07,0.0,-0.97782,2e-05,4.12418]
[1776514248435,41.02,76213.07,0.0,-0.97782,2e-05,4.12418]
[1776514249157,41.02,76213.07,0.0,-0.97782,2e-05,4.12418]
[1776514249192,41.02,76213.07,0.0,-0.97782,2e-05,4.12418]
[1776514248557,41.01,76214.17,0.0,-0.9778,2e-05,4.12699]
[1776514255309,41.01,76214.69,0.0,-0.97779,2e-05,4.12761]
[1776514258764,41.01,76214.69,0.0,-0.97779,2e-05,4.12761]
[1776514258912,41.01,76214.69,0.0,-0.97779,2e-05,4.12761]
[1776514258942,41.01,76214.69,0.0,-0.97779,2e-05,4.12761]
[1776514259013,41.01,76214.69,0.0,-0.9778,2e-05,4.12719]
[1776514265379,41.01,76214.69,0.0,-0.9778,2e-05,4.12656]
[1776514273568,41.01,76214.85,0.0,-0.9778,2e-05,4.12679]
[1776514274628,41.01,76215.35,0.0,-0.9778,2e-05,4.12741]
[1776514274690,41.01,76215.35,0.0,-0.9778,2e-05,4.12741]
[1776514275942,41.01,76215.35,0.0,-0.9778,2e-05,4.12731]
[1776514276043,41.01,76215.35,0.0,-0.9778,2e-05,4.12721]
[1776514282498,41.01,76215.37,0.0,-0.9778,2e-05,4.12667]
[1776514291566,41.0,76215.72,0.0,-0.97781,2e-05,4.12481]
[1776514297608,41.0,76216.07,0.0,-0.97781,2e-05,4.12518]
[1776514302592,41.0,76213.2,0.0,-0.97786,2e-05,4.11722]
[1776514302691,41.0,76213.2,0.0,-0.97786,2e-05,4.11722]
[1776514309692,41.0,76211.9,0.0,-0.97788,2e-05,4.1132]
[1776514314727,41.0,76211.7,0.0,-0.97789,2e-05,4.11225]
[1776514318764,41.0,76210.81,0.0,-0.9779,2e-05,4.10968]
[1776514318936,41.0,76210.81,0.0,-0.9779,2e-05,4.10968]
[1776514320707,41.0,76210.6,0.0,-0.97791,2e-05,4.10905]
[1776514320936,41.0,76210.6,0.0,-0.97791,2e-05,4.10905]
[1776514321034,41.0,76210.79,0.0,-0.97791,2e-05,4.10942]
[1776514332853,41.0,76199.06,0.0,-0.9781,2e-05,4.0777]
[1776514333860,41.0,76192.41,0.0,-0.97821,2e-05,4.06025]
[1776514334925,41.0,76192.41,0.0,-0.97821,2e-05,4.06025]
[1776514334936,41.0,76192.41,0.0,-0.97821,2e-05,4.06025]
[1776514337870,41.0,76189.47,0.0,-0.97826,2e-05,4.05261]
[1776514337937,41.0,76189.47,0.0,-0.97826,2e-05,4.05261]
[1776514338219,41.0,76189.47,0.0,-0.97826,2e-05,4.05261]
[1776514338294,41.0,76188.52,0.0,-0.97828,2e-05,4.05014]
[1776514338436,41.0,76188.52,0.0,-0.97828,2e-05,4.05014]
[1776514344305,41.0,76186.41,0.0,-0.97831,2e-05,4.04475]
[1776514344447,41.0,76186.41,0.0,-0.97831,2e-05,4.04475]
[1776514349972,41.0,76186.06,0.0,-0.97831,2e-05,4.04391]
[1776514355007,41.0,76183.68,0.0,-0.97836,2e-05,4.03586]
[1776514357097,41.0,76183.61,0.0,-0.97836,2e-05,4.0357]
[1776514357190,41.0,76183.61,0.0,-0.97836,2e-05,4.0357]
[1776514358667,41.0,76183.18,0.0,-0.97837,2e-05,4.0346]
[1776514358690,41.0,76183.18,0.0,-0.97837,2e-05,4.0346]
[1776514358712,41.0,76183.18,0.0,-0.97837,2e-05,4.03462]
[1776514364460,41.0,76181.75,0.0,-0.97839,2e-05,4.031]
[1776514364691,41.0,76181.75,0.0,-0.97839,2e-05,4.031]
[1776514367091,41.0,76175.57,0.0,-0.97849,2e-05,4.01508]
[1776514368304,41.0,76175.57,0.0,-0.97849,2e-05,4.01508]
[1776514368449,41.0,76173.19,0.0,-0.97853,2e-05,4.00897]
[1776514370121,41.0,76174.03,0.0,-0.97852,2e-05,4.01122]
[1776514370189,41.0,76174.03,0.0,-0.97852,2e-05,4.01122]
[1776514370290,41.0,76174.7,0.0,-0.9785,2e-05,4.01303]
[1776514373956,41.0,76175.33,0.0,-0.97849,2e-05,4.01486]
[1776514374190,41.0,76175.33,0.0,-0.97849,2e-05,4.01486]
[1776514380182,41.0,76174.16,0.0,-0.97851,2e-05,4.01228]
[1776514381784,41.0,76174.16,0.0,-0.97851,2e-05,4.01228]
[1776514381936,41.0,76174.16,0.0,-0.97851,2e-05,4.01228]
[1776514383370,41.0,76173.82,0.0,-0.97851,2e-05,4.0116]
[1776514383438,41.0,76173.82,0.0,-0.97851,2e-05,4.0116]
[1776514386224,41.0,76173.53,0.0,-0.97852,2e-05,4.01106]
[1776514390201,41.0,76172.47,0.0,-0.97853,2e-05,4.00853]
[1776514390436,41.0,76171.91,0.0,-0.97854,2e-05,4.00716]
[1776514393273,41.0,76176.69,0.0,-0.97846,2e-05,4.0198]
[1776514393739,41.0,76176.69,0.0,-0.97846,2e-05,4.0198]
[1776514393941,41.0,76176.69,0.0,-0.97846,2e-05,4.0198]
[1776514394280,41.0,76185.54,0.0,-0.97832,2e-05,4.04289]
[1776514395047,41.0,76185.54,0.0,-0.97832,2e-05,4.04289]
[1776514395191,41.0,76185.54,0.0,-0.97832,2e-05,4.04289]
[1776514395287,41.0,76194.34,0.0,-0.97818,2e-05,4.06591]
[1776514396295,41.0,76195.49,0.0,-0.97816,2e-05,4.0689]
[1776514397309,41.0,76195.49,0.0,-0.97816,2e-05,4.0689]
[1776514397301,41.0,76199.36,0.0,-0.97809,2e-05,4.07902]
[1776514397436,41.0,76199.36,0.0,-0.97809,2e-05,4.07902]
[1776514398308,41.0,76200.43,0.0,-0.97808,2e-05,4.08179]
[1776514399315,41.0,76208.21,0.0,-0.97795,2e-05,4.10221]
[1776514400322,41.0,76214.57,0.0,-0.97784,2e-05,4.11891]
[1776514402097,41.0,76214.81,0.0,-0.97784,2e-05,4.11943]
[1776514402188,41.0,76214.81,0.0,-0.97784,2e-05,4.11943]
[1776514405358,41.0,76209.37,0.0,-0.97793,2e-05,4.10464]
[1776514406888,41.0,76209.37,0.0,-0.97793,2e-05,4.10464]
[1776514406940,41.0,76209.37,0.0,-0.97793,2e-05,4.10464]
[1776514406989,41.0,76205.64,0.0,-0.978,2e-05,4.09466]
[1776514409145,41.0,76205.0,0.0,-0.97801,2e-05,4.09298]
[1776514409188,41.0,76205.0,0.0,-0.97801,2e-05,4.09298]
[1776514409246,41.0,76205.04,0.0,-0.97801,2e-05,4.09295]
[1776514411794,41.0,76207.33,0.0,-0.97797,2e-05,4.09892]
[1776514411944,41.0,76207.33,0.0,-0.97797,2e-05,4.09892]
[1776514413952,41.0,76210.18,0.0,-0.97793,2e-05,4.10436]
[1776514414213,41.0,76210.18,0.0,-0.97793,2e-05,4.10436]
[1776514414314,41.0,76222.64,0.0,-0.97773,2e-05,4.13709]
[1776514415427,41.0,76228.34,0.0,-0.97764,2e-05,4.15208]
[1776514416701,41.0,76228.34,0.0,-0.97764,2e-05,4.15208]
[1776514416936,41.0,76228.34,0.0,-0.97764,2e-05,4.15208]
[1776514416966,41.0,76229.61,0.0,-0.97762,2e-05,4.15512]
[1776514420015,41.0,76232.59,0.0,-0.97757,2e-05,4.16288]
[1776514420191,41.0,76232.59,0.0,-0.97757,2e-05,4.16288]
[1776514420215,41.0,76236.5,0.0,-0.97751,2e-05,4.17292]
[1776514425507,40.99,76237.44,0.0,-0.9775,2e-05,4.17441]
[1776514430542,40.99,76233.64,0.0,-0.97757,2e-05,4.1633]
[1776514433504,40.99,76235.43,0.0,-0.97754,2e-05,4.16772]
[1776514433688,40.99,76235.43,0.0,-0.97754,2e-05,4.16772]
[1776514433795,40.99,76236.02,0.0,-0.97753,2e-05,4.16911]
[1776514439605,40.99,76235.21,0.0,-0.97755,2e-05,4.16588]
[1776514443940,40.99,76233.2,0.0,-0.97759,2e-05,4.16]
[1776514444956,40.99,76233.14,0.0,-0.97759,2e-05,4.15952]
[1776514445196,40.99,76233.14,0.0,-0.97759,2e-05,4.15952]
[1776514445199,40.99,76233.07,0.0,-0.97759,2e-05,4.15917]
[1776514450682,40.98,76230.53,0.0,-0.97764,2e-05,4.15165]
[1776514455717,40.98,76227.61,0.0,-0.97769,2e-05,4.14319]
[1776514456724,40.98,76220.73,0.0,-0.97781,2e-05,4.1248]
[1776514458041,40.98,76217.5,0.0,-0.97786,2e-05,4.11603]
[1776514458542,40.98,76217.5,0.0,-0.97786,2e-05,4.11603]
[1776514458692,40.98,76217.5,0.0,-0.97786,2e-05,4.11603]
[1776514463777,40.98,76209.97,0.0,-0.97799,2e-05,4.09582]
[1776514468812,40.98,76210.92,0.0,-0.97797,2e-05,4.09807]
[1776514470287,40.98,76210.92,0.0,-0.97797,2e-05,4.09807]
[1776514470435,40.98,76210.92,0.0,-0.97797,2e-05,4.09807]
[1776514470295,40.98,76211.93,0.0,-0.97796,2e-05,4.10062]
[1776514471833,40.98,76222.12,0.0,-0.9778,2e-05,4.12557]
[1776514472840,40.98,76228.71,0.0,-0.97769,2e-05,4.14299]
[1776514473848,40.98,76231.88,0.0,-0.97764,2e-05,4.15132]
[1776514474855,40.98,76238.16,0.0,-0.97754,2e-05,4.16792]
[1776514475862,40.98,76244.95,0.0,-0.97742,2e-05,4.18593]
[1776514478178,40.98,76241.14,0.0,-0.97749,2e-05,4.17516]
[1776514479301,40.98,76241.14,0.0,-0.97749,2e-05,4.17516]
[1776514479429,40.98,76241.14,0.0,-0.97749,2e-05,4.17516]
[1776514479435,40.98,76241.14,0.0,-0.97749,2e-05,4.17516]
[1776514479890,40.98,76242.76,0.0,-0.97747,2e-05,4.17911]
[1776514485932,40.97,76241.26,0.0,-0.9775,2e-05,4.17394]
[1776514489772,40.97,76239.78,0.0,-0.97753,2e-05,4.16945]
[1776514489846,40.97,76239.78,0.0,-0.97753,2e-05,4.16945]
[1776514489938,40.97,76239.78,0.0,-0.97753,2e-05,4.16945]
[1776514489960,40.97,76239.74,0.0,-0.97753,2e-05,4.16917]
[1776514494996,40.97,76240.3,0.0,-0.97752,2e-05,4.16978]
[1776514498507,40.97,76239.53,0.0,-0.97754,2e-05,4.16719]
[1776514498553,40.97,76239.53,0.0,-0.97754,2e-05,4.16719]
[1776514498690,40.97,76239.53,0.0,-0.97754,2e-05,4.16719]
[1776514499024,40.97,76239.35,0.0,-0.97754,2e-05,4.16654]
[1776514502046,40.97,76233.51,0.0,-0.97765,2e-05,4.15046]
[1776514502509,40.97,76233.51,0.0,-0.97765,2e-05,4.15046]
[1776514502512,40.97,76233.51,0.0,-0.97765,2e-05,4.15046]
[1776514502707,40.97,76233.51,0.0,-0.97765,2e-05,4.15046]
[1776514503053,40.97,76233.44,0.0,-0.97765,2e-05,4.15012]
[1776514505066,40.97,76229.33,0.0,-0.97772,2e-05,4.13892]
[1776514506074,40.97,76237.03,0.0,-0.97759,2e-05,4.15928]
[1776514507081,40.96,76241.53,0.0,-0.97752,2e-05,4.17112]
[1776514507938,40.96,76241.53,0.0,-0.97752,2e-05,4.17112]
[1776514508149,40.96,76241.53,0.0,-0.97752,2e-05,4.17112]
[1776514508192,40.96,76241.53,0.0,-0.97752,2e-05,4.17112]
[1776514508246,40.96,76241.84,0.0,-0.97751,2e-05,4.17177]
[1776514511109,40.96,76245.65,0.0,-0.97745,2e-05,4.1814]
[1776514512470,40.96,76245.65,0.0,-0.97745,2e-05,4.1814]
[1776514512690,40.96,76246.45,0.0,-0.97744,2e-05,4.18335]
[1776514512832,40.96,76246.45,0.0,-0.97744,2e-05,4.18335]
[1776514512938,40.96,76246.45,0.0,-0.97744,2e-05,4.18335]
[1776514513123,40.96,76250.35,0.0,-0.97738,2e-05,4.1936]
[1776514518158,40.96,76252.42,0.0,-0.97735,2e-05,4.19804]
[1776514519137,40.96,76252.42,0.0,-0.97735,2e-05,4.19804]
[1776514519192,40.96,76252.42,0.0,-0.97735,2e-05,4.19804]
[1776514521179,40.96,76257.84,0.0,-0.97726,2e-05,4.2119]
[1776514526454,40.96,76254.25,0.0,-0.97733,2e-05,4.20125]
[1776514526690,40.95,76253.39,0.0,-0.97734,2e-05,4.19872]
[1776514526739,40.95,76253.39,0.0,-0.97734,2e-05,4.19872]
[1776514526938,40.95,76253.39,0.0,-0.97734,2e-05,4.19872]
[1776514527221,40.95,76255.26,0.0,-0.97731,2e-05,4.20352]
[1776514532256,40.95,76257.46,0.0,-0.97729,2e-05,4.20634]
[1776514532672,40.95,76257.46,0.0,-0.97729,2e-05,4.20634]
[1776514532694,40.95,76257.46,0.0,-0.97729,2e-05,4.20634]
[1776514536197,40.95,76253.56,0.0,-0.97736,2e-05,4.19516]
[1776514536436,40.95,76253.56,0.0,-0.97736,2e-05,4.19516]
[1776514536283,40.95,76252.71,0.0,-0.97738,2e-05,4.19266]
[1776514537284,40.95,76252.71,0.0,-0.97738,2e-05,4.19266]
[1776514537438,40.95,76252.71,0.0,-0.97738,2e-05,4.19266]
[1776514545346,40.94,76253.34,0.0,-0.97738,2e-05,4.19243]
[1776514547361,40.94,76258.95,0.0,-0.97729,2e-05,4.20705]
[1776514548719,40.94,76260.18,0.0,-0.97727,2e-05,4.21012]
[1776514548818,40.94,76260.18,0.0,-0.97727,2e-05,4.21012]
[1776514548937,40.94,76260.18,0.0,-0.97727,2e-05,4.21012]
[1776514549374,40.94,76260.24,0.0,-0.97727,2e-05,4.21003]
[1776514553402,40.94,76265.37,0.0,-0.97719,2e-05,4.22284]
[1776514554868,40.94,76263.87,0.0,-0.97722,2e-05,4.21854]
[1776514554938,40.94,76263.87,0.0,-0.97722,2e-05,4.21854]
[1776514555182,40.94,76263.87,0.0,-0.97722,2e-05,4.21854]
[1776514555190,40.94,76263.87,0.0,-0.97722,2e-05,4.21854]
[1776514555417,40.94,76262.49,0.0,-0.97724,2e-05,4.21456]
[1776514560451,40.94,76267.53,0.0,-0.97717,2e-05,4.22685]
[1776514565447,40.93,76268.69,0.0,-0.97715,2e-05,4.22884]
[1776514565692,40.93,76267.77,0.0,-0.97717,2e-05,4.22608]
[1776514571531,40.93,76269.36,0.0,-0.97715,2e-05,4.22875]
[1776514573603,40.93,76268.29,0.0,-0.97717,2e-05,4.22558]
[1776514573694,40.93,76268.29,0.0,-0.97717,2e-05,4.22558]
[1776514573824,40.93,76268.29,0.0,-0.97717,2e-05,4.22558]
[1776514573938,40.93,76268.29,0.0,-0.97717,2e-05,4.22558]
[1776514573993,40.93,76268.68,0.0,-0.97717,2e-05,4.22609]
[1776514578580,40.92,76272.95,0.0,-0.97711,2e-05,4.23651]
[1776514581997,40.92,76269.48,0.0,-0.97717,2e-05,4.22653]
[1776514582198,40.92,76269.48,0.0,-0.97717,2e-05,4.22653]
[1776514582279,40.92,76268.24,0.0,-0.97719,2e-05,4.22263]
[1776514587325,40.92,76267.34,0.0,-0.97721,2e-05,4.21938]
[1776514587393,40.92,76267.34,0.0,-0.97721,2e-05,4.21938]
[1776514587446,40.92,76267.34,0.0,-0.97721,2e-05,4.21938]
[1776514587542,40.92,76266.88,0.0,-0.97723,2e-05,4.2176]
[1776514589363,40.92,76266.74,0.0,-0.97723,2e-05,4.21722]
[1776514589438,40.92,76266.74,0.0,-0.97723,2e-05,4.21722]
[1776514589465,40.92,76259.59,0.0,-0.97735,2e-05,4.19748]
[1776514589659,40.92,76259.59,0.0,-0.97735,2e-05,4.19748]
[1776514589699,40.92,76259.59,0.0,-0.97735,2e-05,4.19748]
[1776514589801,40.92,76259.32,0.0,-0.97736,2e-05,4.19676]
[1776514592966,40.92,76260.5,0.0,-0.97735,2e-05,4.19753]
[1776514593194,40.92,76260.5,0.0,-0.97735,2e-05,4.19753]
[1776514594695,40.91,76256.47,0.0,-0.97742,2e-05,4.186]
[1776514595584,40.91,76256.47,0.0,-0.97742,2e-05,4.186]
[1776514595698,40.91,76256.47,0.0,-0.97742,2e-05,4.186]
[1776514595702,40.91,76255.24,0.0,-0.97744,2e-05,4.18249]
[1776514596699,40.91,76255.24,0.0,-0.97744,2e-05,4.18249]
[1776514596937,40.91,76255.24,0.0,-0.97744,2e-05,4.18249]
[1776514602751,40.91,76255.61,0.0,-0.97745,2e-05,4.18203]
[1776514603802,40.91,76255.61,0.0,-0.97745,2e-05,4.18203]
[1776514603942,40.91,76255.61,0.0,-0.97745,2e-05,4.18203]
[1776514604007,40.91,76255.61,0.0,-0.97745,2e-05,4.18203]
[1776514604190,40.91,76255.61,0.0,-0.97745,2e-05,4.18203]
[1776514604290,40.91,76255.21,0.0,-0.97746,2e-05,4.18056]
[1776514606779,40.91,76241.34,0.0,-0.97769,2e-05,4.14314]
[1776514607786,40.91,76229.86,0.0,-0.97788,2e-05,4.11254]
[1776514609184,40.91,76229.86,0.0,-0.97788,2e-05,4.11254]
[1776514609441,40.91,76229.86,0.0,-0.97788,2e-05,4.11254]
[1776514609499,40.91,76228.67,0.0,-0.9779,2e-05,4.10923]
[1776514614835,40.91,76231.75,0.0,-0.97785,2e-05,4.117]
[1776514616414,40.91,76231.75,0.0,-0.97785,2e-05,4.117]
[1776514616439,40.91,76231.75,0.0,-0.97785,2e-05,4.117]
[1776514616592,40.91,76233.29,0.0,-0.97783,2e-05,4.1209]
[1776514616689,40.91,76233.29,0.0,-0.97783,2e-05,4.1209]
[1776514617858,40.91,76242.06,0.0,-0.97768,2e-05,4.1441]
[1776514619530,40.91,76242.06,0.0,-0.97768,2e-05,4.1441]
[1776514619546,40.91,76249.5,0.0,-0.97756,2e-05,4.16371]
[1776514619693,40.91,76249.5,0.0,-0.97756,2e-05,4.16371]
[1776514620879,40.9,76249.69,0.0,-0.97756,2e-05,4.16405]
[1776514621865,40.9,76249.69,0.0,-0.97756,2e-05,4.16405]
[1776514621936,40.9,76249.69,0.0,-0.97756,2e-05,4.16405]
[1776514621966,40.9,76251.26,0.0,-0.97753,2e-05,4.16808]
[1776514625293,40.9,76251.06,0.0,-0.97754,2e-05,4.16721]
[1776514625439,40.9,76251.06,0.0,-0.97754,2e-05,4.16721]
[1776514630950,40.9,76251.45,0.0,-0.97754,2e-05,4.16706]
[1776514632440,40.9,76251.45,0.0,-0.97754,2e-05,4.16706]
[1776514632689,40.9,76252.02,0.0,-0.97753,2e-05,4.16825]
[1776514632830,40.9,76252.02,0.0,-0.97753,2e-05,4.16825]
[1776514632936,40.9,76252.02,0.0,-0.97753,2e-05,4.16825]
[1776514633038,40.9,76252.33,0.0,-0.97753,2e-05,4.16892]
[1776514639007,40.9,76255.01,0.0,-0.97749,2e-05,4.17523]
[1776514640622,40.9,76254.87,0.0,-0.97749,2e-05,4.17467]
[1776514640694,40.9,76254.87,0.0,-0.97749,2e-05,4.17467]
[1776514642028,40.9,76249.95,0.0,-0.97758,2e-05,4.16116]
[1776514644349,40.9,76248.36,0.0,-0.97761,2e-05,4.15658]
[1776514644444,40.9,76248.36,0.0,-0.97761,2e-05,4.15658]
[1776514644619,40.9,76246.33,0.0,-0.97764,2e-05,4.15102]
[1776514644688,40.9,76246.33,0.0,-0.97764,2e-05,4.15102]
[1776514645049,40.9,76244.94,0.0,-0.97766,2e-05,4.14731]
[1776514647063,40.89,76241.12,0.0,-0.97773,2e-05,4.13675]
[1776514647803,40.89,76241.12,0.0,-0.97773,2e-05,4.13675]
[1776514647946,40.89,76241.12,0.0,-0.97773,2e-05,4.13675]
[1776514651791,40.89,76242.99,0.0,-0.97771,2e-05,4.13934]
[1776514651885,40.89,76242.99,0.0,-0.97771,2e-05,4.13934]
[1776514651942,40.89,76242.99,0.0,-0.97771,2e-05,4.13934]
[1776514652098,40.89,76244.97,0.0,-0.97768,2e-05,4.1445]
[1776514658140,40.89,76248.27,0.0,-0.97763,2e-05,4.15246]
[1776514658860,40.89,76248.27,0.0,-0.97763,2e-05,4.15246]
[1776514658937,40.89,76248.27,0.0,-0.97763,2e-05,4.15246]
[1776514659033,40.89,76248.27,0.0,-0.97763,2e-05,4.15246]
[1776514659189,40.89,76248.27,0.0,-0.97763,2e-05,4.15246]
[1776514659290,40.89,76248.09,0.0,-0.97763,2e-05,4.15183]
[1776514661160,40.89,76243.93,0.0,-0.97771,2e-05,4.14046]
[1776514666325,40.89,76242.78,0.0,-0.97773,2e-05,4.13704]
[1776514666435,40.89,76242.78,0.0,-0.97773,2e-05,4.13704]
[1776514669916,40.89,76245.22,0.0,-0.97769,2e-05,4.14298]
[1776514669937,40.89,76245.22,0.0,-0.97769,2e-05,4.14298]
[1776514670225,40.89,76246.12,0.0,-0.97768,2e-05,4.14526]
[1776514671686,40.89,76247.58,0.0,-0.97765,2e-05,4.14903]
[1776514671940,40.89,76247.58,0.0,-0.97765,2e-05,4.14903]
[1776514674253,40.89,76254.55,0.0,-0.97754,2e-05,4.16723]
[1776514678164,40.88,76255.67,0.0,-0.97752,2e-05,4.16976]
[1776514678203,40.88,76255.67,0.0,-0.97752,2e-05,4.16976]
[1776514678281,40.88,76260.18,0.0,-0.97745,2e-05,4.18168]
[1776514679129,40.88,76260.18,0.0,-0.97745,2e-05,4.18168]
[1776514679189,40.88,76260.18,0.0,-0.97745,2e-05,4.18168]
[1776514679289,40.88,76261.51,0.0,-0.97743,2e-05,4.18507]
[1776514681303,40.88,76268.22,0.0,-0.97732,2e-05,4.20273]
[1776514683336,40.88,76278.56,0.0,-0.97714,2e-05,4.23018]
[1776514683926,40.88,76278.56,0.0,-0.97714,2e-05,4.23018]
[1776514684333,40.88,76295.7,0.0,-0.97685,2e-05,4.27646]
[1776514685340,40.88,76287.96,0.0,-0.97699,2e-05,4.25505]
[1776514686347,40.88,76279.73,0.0,-0.97713,2e-05,4.23244]
[1776514687157,40.88,76279.73,0.0,-0.97713,2e-05,4.23244]
[1776514687354,40.88,76277.66,0.0,-0.97717,2e-05,4.22657]
[1776514689368,40.88,76272.9,0.0,-0.97725,2e-05,4.2132]
[1776514692389,40.88,76265.81,0.0,-0.97737,2e-05,4.19342]
[1776514694403,40.88,76264.13,0.0,-0.97741,2e-05,4.18851]
[1776514695690,40.88,76263.75,0.0,-0.97741,2e-05,4.1873]
[1776514695941,40.88,76263.75,0.0,-0.97741,2e-05,4.1873]
[1776514695965,40.88,76263.75,0.0,-0.97741,2e-05,4.1873]
[1776514696188,40.88,76263.75,0.0,-0.97741,2e-05,4.1873]
[1776514696289,40.87,76263.75,0.0,-0.97741,2e-05,4.18711]
[1776514697427,40.87,76268.07,0.0,-0.97734,2e-05,4.19853]
[1776514699549,40.87,76270.81,0.0,-0.9773,2e-05,4.20569]
[1776514699687,40.87,76271.75,0.0,-0.97728,2e-05,4.208]
[1776514703185,40.87,76269.69,0.0,-0.97732,2e-05,4.20178]
[1776514703281,40.87,76269.69,0.0,-0.97732,2e-05,4.20178]
[1776514703444,40.87,76269.69,0.0,-0.97732,2e-05,4.20178]
[1776514703466,40.87,76268.22,0.0,-0.97735,2e-05,4.19762]
[1776514708501,40.87,76270.97,0.0,-0.97731,2e-05,4.20408]
[1776514709307,40.87,76270.97,0.0,-0.97731,2e-05,4.20408]
[1776514709437,40.87,76270.97,0.0,-0.97731,2e-05,4.20408]
[1776514709508,40.87,76274.96,0.0,-0.97724,2e-05,4.21463]
[1776514710302,40.87,76274.96,0.0,-0.97724,2e-05,4.21463]
[1776514710436,40.87,76274.96,0.0,-0.97724,2e-05,4.21463]
[1776514710515,40.87,76275.76,0.0,-0.97723,2e-05,4.21657]
[1776514714543,40.87,76282.48,0.0,-0.97713,2e-05,4.23187]
[1776514714874,40.87,76282.48,0.0,-0.97713,2e-05,4.23187]
[1776514714938,40.87,76282.48,0.0,-0.97713,2e-05,4.23187]
[1776514715550,40.87,76288.25,0.0,-0.97704,2e-05,4.24725]
[1776514716867,40.86,76289.81,0.0,-0.97701,2e-05,4.2512]
[1776514716935,40.86,76289.81,0.0,-0.97701,2e-05,4.2512]
[1776514717564,40.86,76294.01,0.0,-0.97694,2e-05,4.26233]
[1776514719391,40.86,76297.42,0.0,-0.97688,2e-05,4.27131]
[1776514719438,40.86,76297.42,0.0,-0.97688,2e-05,4.27131]
[1776514721592,40.86,76308.99,0.0,-0.97669,2e-05,4.30194]
[1776514722598,40.86,76310.11,0.0,-0.97667,2e-05,4.30463]
[1776514723034,40.86,76310.11,0.0,-0.97667,2e-05,4.30463]
[1776514723194,40.86,76310.11,0.0,-0.97667,2e-05,4.30463]
[1776514723421,40.86,76310.11,0.0,-0.97667,2e-05,4.30463]
[1776514723441,40.86,76310.11,0.0,-0.97667,2e-05,4.30463]
[1776514723606,40.86,76309.85,0.0,-0.97668,2e-05,4.30353]
[1776514727634,40.86,76298.57,0.0,-0.97689,2e-05,4.27116]
[1776514728208,40.86,76298.57,0.0,-0.97689,2e-05,4.27116]
[1776514728441,40.86,76298.57,0.0,-0.97689,2e-05,4.27116]
[1776514728641,40.85,76298.59,0.0,-0.97689,2e-05,4.27089]
[1776514729533,40.85,76298.59,0.0,-0.97689,2e-05,4.27089]
[1776514729693,40.85,76298.59,0.0,-0.97689,2e-05,4.27089]
[1776514729648,40.85,76301.12,0.0,-0.97685,2e-05,4.27746]
[1776514730655,40.85,76306.71,0.0,-0.97675,2e-05,4.29239]
[1776514731525,40.85,76306.71,0.0,-0.97675,2e-05,4.29239]
[1776514731689,40.85,76306.71,0.0,-0.97675,2e-05,4.29239]
[1776514735081,40.85,76310.4,0.0,-0.9767,2e-05,4.30099]
[1776514735195,40.85,76310.4,0.0,-0.9767,2e-05,4.30099]
[1776514735341,40.85,76310.4,0.0,-0.9767,2e-05,4.30099]
[1776514735436,40.85,76310.4,0.0,-0.9767,2e-05,4.30099]
[1776514735689,40.85,76307.37,0.0,-0.97675,2e-05,4.29231]
[1776514740725,40.84,76307.5,0.0,-0.97676,2e-05,4.29086]
[1776514742739,40.84,76311.24,0.0,-0.9767,2e-05,4.30037]
[1776514745439,40.84,76307.45,0.0,-0.97677,2e-05,4.28892]
[1776514747193,40.84,76304.13,0.0,-0.97683,2e-05,4.27985]
[1776514749933,40.84,76300.59,0.0,-0.9769,2e-05,4.26953]
[1776514750202,40.84,76300.59,0.0,-0.9769,2e-05,4.26953]
[1776514750304,40.84,76301.4,0.0,-0.97689,2e-05,4.27079]
[1776514754718,40.83,76304.43,0.0,-0.97684,2e-05,4.27842]
[1776514754822,40.83,76320.61,0.0,-0.97657,2e-05,4.32211]
[1776514755830,40.83,76319.24,0.0,-0.97659,2e-05,4.31794]
[1776514758107,40.83,76318.04,0.0,-0.97662,2e-05,4.31425]
[1776514758134,40.83,76327.03,0.0,-0.97646,2e-05,4.33861]
[1776514758858,40.83,76325.72,0.0,-0.97649,2e-05,4.33457]
[1776514759862,40.83,76315.6,0.0,-0.97667,2e-05,4.30631]
[1776514760869,40.83,76313.38,0.0,-0.97671,2e-05,4.29985]
[1776514765904,40.82,76314.76,0.0,-0.97669,2e-05,4.30181]
[1776514767918,40.82,76320.52,0.0,-0.9766,2e-05,4.31686]
[1776514769629,40.82,76320.52,0.0,-0.9766,2e-05,4.31686]
[1776514769689,40.82,76320.52,0.0,-0.9766,2e-05,4.31686]
[1776514769722,40.82,76320.97,0.0,-0.9766,2e-05,4.31727]
[1776514771868,40.82,76317.91,0.0,-0.97665,2e-05,4.30845]
[1776514772316,40.82,76317.91,0.0,-0.97665,2e-05,4.30845]
[1776514772435,40.82,76317.91,0.0,-0.97665,2e-05,4.30845]
[1776514772537,40.82,76307.06,0.0,-0.97685,2e-05,4.27603]
[1776514772953,40.82,76298.25,0.0,-0.97701,2e-05,4.25202]
[1776514774196,40.82,76298.25,0.0,-0.97701,2e-05,4.25202]
[1776514774435,40.82,76298.25,0.0,-0.97701,2e-05,4.25202]
[1776514774536,40.82,76289.31,0.0,-0.97716,2e-05,4.22721]
[1776514780013,40.81,76282.5,0.0,-0.97729,2e-05,4.20757]
[1776514781011,40.81,76282.5,0.0,-0.97729,2e-05,4.20757]
[1776514781189,40.81,76282.5,0.0,-0.97729,2e-05,4.20757]
[1776514781199,40.81,76280.83,0.0,-0.97732,2e-05,4.20263]
[1776514782859,40.81,76279.8,0.0,-0.97733,2e-05,4.19985]
[1776514783023,40.81,76267.82,0.0,-0.97754,2e-05,4.16746]
[1776514784030,40.81,76259.1,0.0,-0.97768,2e-05,4.14399]
[1776514785295,40.81,76259.1,0.0,-0.97768,2e-05,4.14399]
[1776514785523,40.81,76259.1,0.0,-0.97768,2e-05,4.14399]
[1776514785690,40.81,76259.1,0.0,-0.97768,2e-05,4.14399]
[1776514785753,40.81,76259.1,0.0,-0.97768,2e-05,4.14399]
[1776514785624,40.81,76258.08,0.0,-0.9777,2e-05,4.14105]
[1776514786344,40.81,76258.08,0.0,-0.9777,2e-05,4.14105]
[1776514792085,40.81,76258.26,0.0,-0.9777,2e-05,4.1409]
[1776514795036,40.81,76258.19,0.0,-0.9777,2e-05,4.14061]
[1776514795191,40.81,76258.19,0.0,-0.9777,2e-05,4.14061]
[1776514798973,40.81,76258.97,0.0,-0.9777,2e-05,4.14217]
[1776514799190,40.81,76258.97,0.0,-0.9777,2e-05,4.14217]
[1776514799291,40.81,76259.48,0.0,-0.97769,2e-05,4.14332]
[1776514801916,40.81,76260.01,0.0,-0.97768,2e-05,4.14463]
[1776514801957,40.81,76260.01,0.0,-0.97768,2e-05,4.14463]
[1776514807046,40.81,76259.43,0.0,-0.97769,2e-05,4.14254]
[1776514807198,40.81,76259.43,0.0,-0.97769,2e-05,4.14254]
[1776514807300,40.8,76258.94,0.0,-0.9777,2e-05,4.14102]
[1776514807802,40.8,76258.94,0.0,-0.9777,2e-05,4.14102]
[1776514807937,40.8,76258.94,0.0,-0.9777,2e-05,4.14102]
[1776514812925,40.8,76258.26,0.0,-0.97772,2e-05,4.13879]
[1776514812937,40.8,76258.26,0.0,-0.97772,2e-05,4.13879]
[1776514813259,40.8,76258.26,0.0,-0.97772,2e-05,4.13879]
[1776514813439,40.8,76258.26,0.0,-0.97772,2e-05,4.13879]
[1776514813539,40.8,76258.28,0.0,-0.97772,2e-05,4.13863]
[1776514818243,40.8,76258.15,0.0,-0.97772,2e-05,4.13788]
[1776514818437,40.8,76258.15,0.0,-0.97772,2e-05,4.13788]
[1776514818479,40.8,76257.7,0.0,-0.97773,2e-05,4.13658]
[1776514819587,40.8,76257.7,0.0,-0.97773,2e-05,4.13658]
[1776514819690,40.8,76257.7,0.0,-0.97773,2e-05,4.13658]
[1776514822297,40.8,76245.97,0.0,-0.97793,2e-05,4.10499]
[1776514823304,40.8,76226.62,0.0,-0.97825,2e-05,4.05391]
[1776514824311,40.8,76222.05,0.0,-0.97832,2e-05,4.04196]
[1776514827587,40.8,76220.22,0.0,-0.97835,2e-05,4.03728]
[1776514827687,40.8,76220.22,0.0,-0.97835,2e-05,4.03728]
[1776514827688,40.8,76217.22,0.0,-0.9784,2e-05,4.0295]
[1776514829654,40.8,76216.66,0.0,-0.97841,2e-05,4.02811]
[1776514829693,40.8,76216.66,0.0,-0.97841,2e-05,4.02811]
[1776514831360,40.8,76210.4,0.0,-0.97852,2e-05,4.01013]
[1776514833068,40.8,76207.41,0.0,-0.97856,2e-05,4.00246]
[1776514833189,40.8,76207.41,0.0,-0.97856,2e-05,4.00246]
[1776514833375,40.8,76206.86,0.0,-0.97857,2e-05,4.00116]
[1776514835389,40.8,76199.88,0.0,-0.97868,2e-05,3.9833]
[1776514837403,40.8,76204.1,0.0,-0.97861,2e-05,3.99456]
[1776514838410,40.8,76198.9,0.0,-0.9787,2e-05,3.9812]
[1776514840843,40.81,76200.82,0.0,-0.97866,2e-05,3.98649]
[1776514840940,40.81,76200.82,0.0,-0.97866,2e-05,3.98649]
[1776514843444,40.81,76195.41,0.0,-0.97875,2e-05,3.9729]
[1776514844192,40.81,76195.41,0.0,-0.97875,2e-05,3.9729]
[1776514844436,40.81,76195.41,0.0,-0.97875,2e-05,3.9729]
[1776514844452,40.81,76195.55,0.0,-0.97874,2e-05,3.97343]
[1776514845302,40.81,76195.55,0.0,-0.97874,2e-05,3.97343]
[1776514845437,40.81,76195.55,0.0,-0.97874,2e-05,3.97343]
[1776514846466,40.8,76190.76,0.0,-0.97883,2e-05,3.96024]
[1776514850072,40.8,76192.78,0.0,-0.9788,2e-05,3.96427]
[1776514851501,40.8,76193.23,0.0,-0.9788,2e-05,3.96464]
[1776514851941,40.8,76193.23,0.0,-0.9788,2e-05,3.96464]
[1776514852508,40.8,76192.96,0.0,-0.97881,2e-05,3.96354]
[1776514855912,40.8,76193.08,0.0,-0.97881,2e-05,3.96304]
[1776514855943,40.8,76193.08,0.0,-0.97881,2e-05,3.96304]
[1776514856309,40.8,76193.08,0.0,-0.97881,2e-05,3.96304]
[1776514856437,40.8,76193.08,0.0,-0.97881,2e-05,3.96304]
[1776514856537,40.79,76193.08,0.0,-0.97881,2e-05,3.96224]
[1776514857543,40.79,76186.22,0.0,-0.97893,2e-05,3.94416]
[1776514858550,40.79,76181.75,0.0,-0.979,2e-05,3.9323]
[1776514860941,40.79,76183.05,0.0,-0.97898,2e-05,3.93494]
[1776514861191,40.79,76183.05,0.0,-0.97898,2e-05,3.93494]
[1776514862151,40.79,76180.38,0.0,-0.97903,2e-05,3.92773]
[1776514862188,40.79,76180.38,0.0,-0.97903,2e-05,3.92773]
[1776514862584,40.79,76178.81,0.0,-0.97905,2e-05,3.92336]
[1776514863590,40.79,76170.51,0.0,-0.97919,2e-05,3.9018]
[1776514864597,40.79,76170.06,0.0,-0.9792,2e-05,3.90035]
[1776514866388,40.79,76171.04,0.0,-0.97918,2e-05,3.90256]
[1776514866438,40.79,76171.04,0.0,-0.97918,2e-05,3.90256]
[1776514866611,40.79,76175.74,0.0,-0.97911,2e-05,3.91427]
[1776514872653,40.78,76176.03,0.0,-0.97912,2e-05,3.91311]
[1776514874085,40.78,76173.23,0.0,-0.97916,2e-05,3.90564]
[1776514874189,40.78,76173.23,0.0,-0.97916,2e-05,3.90564]
[1776514874672,40.78,76172.02,0.0,-0.97919,2e-05,3.90224]
[1776514875942,40.78,76170.82,0.0,-0.97921,2e-05,3.89889]
[1776514876199,40.78,76170.82,0.0,-0.97921,2e-05,3.89889]
[1776514879707,40.78,76188.1,0.0,-0.97894,2e-05,3.94196]
[1776514880109,40.78,76188.1,0.0,-0.97894,2e-05,3.94196]
[1776514880193,40.78,76188.1,0.0,-0.97894,2e-05,3.94196]
[1776514880714,40.78,76189.92,0.0,-0.97891,2e-05,3.94628]
[1776514882988,40.77,76192.07,0.0,-0.97888,2e-05,3.95108]
[1776514883192,40.77,76192.07,0.0,-0.97888,2e-05,3.95108]
[1776514885749,40.77,76196.88,0.0,-0.97881,2e-05,3.96235]
[1776514890784,40.77,76199.22,0.0,-0.97879,2e-05,3.96639]
[1776514892968,40.77,76199.22,0.0,-0.97879,2e-05,3.96639]
[1776514893194,40.77,76199.22,0.0,-0.97879,2e-05,3.96639]
[1776514893382,40.77,76199.22,0.0,-0.97879,2e-05,3.96639]
[1776514893436,40.77,76199.22,0.0,-0.97879,2e-05,3.96639]
[1776514893531,40.76,76199.22,0.0,-0.97881,2e-05,3.9633]
[1776514898840,40.76,76201.56,0.0,-0.97878,2e-05,3.96733]
[1776514900088,40.76,76201.76,0.0,-0.97878,2e-05,3.96744]
[1776514900186,40.76,76201.76,0.0,-0.97878,2e-05,3.96744]
[1776514901620,40.76,76201.76,0.0,-0.97878,2e-05,3.96744]
[1776514901692,40.76,76201.76,0.0,-0.97878,2e-05,3.96744]
[1776514901861,40.76,76205.08,0.0,-0.97873,2e-05,3.97521]
[1776514904618,40.76,76205.08,0.0,-0.97873,2e-05,3.97521]
[1776514904687,40.76,76205.08,0.0,-0.97873,2e-05,3.97521]
[1776514904881,40.75,76199.41,0.0,-0.97883,2e-05,3.95928]
[1776514905888,40.75,76195.53,0.0,-0.9789,2e-05,3.94887]
[1776514906464,40.75,76195.53,0.0,-0.9789,2e-05,3.94887]
[1776514906691,40.75,76195.53,0.0,-0.9789,2e-05,3.94887]
[1776514911931,40.75,76196.23,0.0,-0.9789,2e-05,3.94842]
[1776514913225,40.75,76196.23,0.0,-0.9789,2e-05,3.94842]
[1776514913409,40.75,76196.23,0.0,-0.9789,2e-05,3.94842]
[1776514913507,40.74,76196.07,0.0,-0.97891,2e-05,3.94725]
[1776514913945,40.74,76200.58,0.0,-0.97883,2e-05,3.95889]
[1776514915423,40.74,76200.58,0.0,-0.97883,2e-05,3.95889]
[1776514915438,40.74,76200.58,0.0,-0.97883,2e-05,3.95889]
[1776514921629,40.74,76201.28,0.0,-0.97884,2e-05,3.95831]
[1776514923708,40.74,76199.87,0.0,-0.97887,2e-05,3.95388]
[1776514923938,40.73,76199.72,0.0,-0.97887,2e-05,3.95272]
[1776514924027,40.73,76194.4,0.0,-0.97896,2e-05,3.93901]
[1776514925036,40.73,76184.74,0.0,-0.97911,2e-05,3.91384]
[1776514926042,40.73,76180.57,0.0,-0.97918,2e-05,3.90285]
[1776514926929,40.73,76180.57,0.0,-0.97918,2e-05,3.90285]
[1776514926946,40.73,76180.57,0.0,-0.97918,2e-05,3.90285]
[1776514932083,40.73,76181.14,0.0,-0.97918,2e-05,3.90249]
[1776514937119,40.72,76180.14,0.0,-0.97921,2e-05,3.8984]
[1776514938644,40.72,76180.14,0.0,-0.97921,2e-05,3.8984]
[1776514938690,40.72,76180.14,0.0,-0.97921,2e-05,3.8984]
[1776514943411,40.72,76186.04,0.0,-0.97913,2e-05,3.91141]
[1776514945179,40.72,76183.8,0.0,-0.97917,2e-05,3.90567]
[1776514945200,40.72,76183.8,0.0,-0.97917,2e-05,3.90567]
[1776514945937,40.72,76182.49,0.0,-0.97919,2e-05,3.90202]
[1776514946181,40.72,76182.19,0.0,-0.97919,2e-05,3.90095]
[1776514951217,40.71,76185.81,0.0,-0.97916,2e-05,3.90689]
[1776514952090,40.71,76185.81,0.0,-0.97916,2e-05,3.90689]
[1776514952190,40.71,76185.81,0.0,-0.97916,2e-05,3.90689]
[1776514955245,40.71,76191.16,0.0,-0.97908,2e-05,3.91938]
[1776514957509,40.71,76191.96,0.0,-0.97907,2e-05,3.92111]
[1776514957689,40.71,76191.96,0.0,-0.97907,2e-05,3.92111]
[1776514958046,40.71,76193.89,0.0,-0.97904,2e-05,3.92541]
[1776514958194,40.71,76193.89,0.0,-0.97904,2e-05,3.92541]
[1776514958265,40.71,76193.75,0.0,-0.97904,2e-05,3.92506]
[1776514963301,40.7,76194.76,0.0,-0.97904,2e-05,3.92601]
[1776514969146,40.7,76194.87,0.0,-0.97904,2e-05,3.92533]
[1776514969196,40.7,76194.87,0.0,-0.97904,2e-05,3.92533]
[1776514970352,40.7,76206.07,0.0,-0.97886,2e-05,3.95407]
[1776514971359,40.7,76211.91,0.0,-0.97877,2e-05,3.96944]
[1776514972366,40.7,76212.38,0.0,-0.97876,2e-05,3.97087]
[1776514974863,40.7,76212.98,0.0,-0.97875,2e-05,3.97261]
[1776514974942,40.7,76212.98,0.0,-0.97875,2e-05,3.97261]
[1776514977331,40.7,76212.87,0.0,-0.97875,2e-05,3.97287]
[1776514977434,40.7,76212.87,0.0,-0.97875,2e-05,3.97287]
[1776514977536,40.71,76212.83,0.0,-0.97875,2e-05,3.97312]
[1776514979414,40.71,76208.57,0.0,-0.97881,2e-05,3.96226]
[1776514981258,40.71,76208.57,0.0,-0.97881,2e-05,3.96226]
[1776514981442,40.71,76208.57,0.0,-0.97881,2e-05,3.96226]
[1776514988479,40.71,76208.6,0.0,-0.9788,2e-05,3.96425]
[1776514989067,40.71,76208.6,0.0,-0.9788,2e-05,3.96425]
[1776514989195,40.71,76208.6,0.0,-0.9788,2e-05,3.96425]
[1776514989917,40.71,76208.6,0.0,-0.9788,2e-05,3.96425]
[1776514989936,40.71,76208.6,0.0,-0.9788,2e-05,3.96425]
[1776514990018,40.71,76208.6,0.0,-0.9788,2e-05,3.96443]
[1776514993216,40.71,76208.64,0.0,-0.9788,2e-05,3.96508]
[1776514993436,40.71,76208.64,0.0,-0.9788,2e-05,3.96508]
[1776514998871,40.71,76209.14,0.0,-0.97879,2e-05,3.96673]
[1776515002813,40.72,76209.3,0.0,-0.97878,2e-05,3.96786]
[1776515004590,40.72,76213.6,0.0,-0.9787,2e-05,3.98005]
[1776515009626,40.72,76211.98,0.0,-0.97872,2e-05,3.97664]
[1776515011640,40.72,76218.31,0.0,-0.97863,2e-05,3.9915]
[1776515013382,40.72,76219.61,0.0,-0.97861,2e-05,3.99501]
[1776515013440,40.72,76219.61,0.0,-0.97861,2e-05,3.99501]
[1776515015377,40.72,76218.59,0.0,-0.97862,2e-05,3.9926]
[1776515015435,40.72,76218.59,0.0,-0.97862,2e-05,3.9926]
[1776515015668,40.72,76218.48,0.0,-0.97862,2e-05,3.99244]
[1776515020703,40.72,76218.16,0.0,-0.97863,2e-05,3.99224]
[1776515025286,40.72,76221.57,0.0,-0.97857,2e-05,4.00159]
[1776515025438,40.72,76221.57,0.0,-0.97857,2e-05,4.00159]
[1776515031780,40.73,76221.68,0.0,-0.97856,2e-05,4.00259]
[1776515033511,40.73,76220.65,0.0,-0.97858,2e-05,3.99957]
[1776515033695,40.73,76220.65,0.0,-0.97858,2e-05,3.99957]
[1776515035036,40.72,76219.61,0.0,-0.9786,2e-05,3.99621]
[1776515035187,40.72,76219.61,0.0,-0.9786,2e-05,3.99621]
[1776515035808,40.72,76221.46,0.0,-0.97857,2e-05,4.0007]
[1776515040843,40.72,76225.31,0.0,-0.97852,2e-05,4.00903]
[1776515041664,40.72,76225.31,0.0,-0.97852,2e-05,4.00903]
[1776515041693,40.72,76225.31,0.0,-0.97852,2e-05,4.00903]
[1776515046889,40.71,76235.25,0.0,-0.97837,2e-05,4.03295]
[1776515047893,40.71,76243.05,0.0,-0.97825,2e-05,4.05305]
[1776515048900,40.71,76243.02,0.0,-0.97825,2e-05,4.05255]
[1776515051049,40.71,76245.81,0.0,-0.97821,2e-05,4.05905]
[1776515051195,40.71,76245.81,0.0,-0.97821,2e-05,4.05905]
[1776515052758,40.71,76245.65,0.0,-0.97822,2e-05,4.05819]
[1776515052939,40.71,76245.65,0.0,-0.97822,2e-05,4.05819]
[1776515052974,40.71,76245.8,0.0,-0.97822,2e-05,4.05816]
[1776515061149,40.7,76245.53,0.0,-0.97823,2e-05,4.05574]
[1776515061188,40.7,76245.53,0.0,-0.97823,2e-05,4.05574]
[1776515067027,40.69,76235.51,0.0,-0.97842,2e-05,4.02526]
[1776515067407,40.69,76235.51,0.0,-0.97842,2e-05,4.02526]
[1776515067437,40.69,76235.51,0.0,-0.97842,2e-05,4.02526]
[1776515068033,40.69,76234.25,0.0,-0.97844,2e-05,4.0216]
[1776515068776,40.69,76234.25,0.0,-0.97844,2e-05,4.0216]
[1776515068938,40.69,76234.25,0.0,-0.97844,2e-05,4.0216]
[1776515069041,40.69,76234.14,0.0,-0.97845,2e-05,4.02095]
[1776515071055,40.69,76228.83,0.0,-0.97855,2e-05,4.00448]
[1776515072109,40.69,76229.01,0.0,-0.97855,2e-05,4.00463]
[1776515072194,40.69,76229.01,0.0,-0.97855,2e-05,4.00463]
[1776515081756,40.68,76227.31,0.0,-0.97859,2e-05,3.99762]
[1776515081937,40.68,76227.31,0.0,-0.97859,2e-05,3.99762]
[1776515082001,40.68,76227.21,0.0,-0.9786,2e-05,3.99674]
[1776515085917,40.68,76227.05,0.0,-0.9786,2e-05,3.99601]
[1776515085941,40.68,76227.05,0.0,-0.9786,2e-05,3.99601]
[1776515087167,40.68,76231.15,0.0,-0.97854,2e-05,4.00546]
[1776515092201,40.67,76230.81,0.0,-0.97856,2e-05,4.00297]
[1776515097705,40.67,76233.26,0.0,-0.97853,2e-05,4.0081]
[1776515097936,40.67,76233.26,0.0,-0.97853,2e-05,4.0081]
[1776515099372,40.67,76233.59,0.0,-0.97853,2e-05,4.00831]
[1776515099435,40.67,76233.59,0.0,-0.97853,2e-05,4.00831]
[1776515099536,40.67,76233.65,0.0,-0.97853,2e-05,4.00782]
[1776515100938,40.67,76233.65,0.0,-0.97853,2e-05,4.00782]
[1776515101021,40.67,76228.24,0.0,-0.97862,2e-05,3.99341]
[1776515106300,40.66,76229.0,0.0,-0.97862,2e-05,3.99389]
[1776515111339,40.66,76229.23,0.0,-0.97862,2e-05,3.99301]
[1776515113509,40.66,76229.14,0.0,-0.97862,2e-05,3.99248]
[1776515113695,40.66,76229.14,0.0,-0.97862,2e-05,3.99248]
[1776515114329,40.66,76228.18,0.0,-0.97864,2e-05,3.9894]
[1776515114438,40.66,76228.18,0.0,-0.97864,2e-05,3.9894]
[1776515114497,40.66,76227.75,0.0,-0.97865,2e-05,3.98828]
[1776515116234,40.66,76227.43,0.0,-0.97866,2e-05,3.98716]
[1776515116438,40.66,76227.43,0.0,-0.97866,2e-05,3.98716]
[1776515116487,40.66,76220.43,0.0,-0.97877,2e-05,3.96869]
[1776515117381,40.66,76214.38,0.0,-0.97887,2e-05,3.95277]
[1776515119154,40.65,76213.37,0.0,-0.97889,2e-05,3.94994]
[1776515119191,40.65,76213.37,0.0,-0.97889,2e-05,3.94994]
[1776515121065,40.65,76212.73,0.0,-0.9789,2e-05,3.94806]
[1776515121193,40.65,76210.53,0.0,-0.97894,2e-05,3.94216]
[1776515121409,40.65,76210.31,0.0,-0.97894,2e-05,3.94137]
[1776515126445,40.65,76208.81,0.0,-0.97897,2e-05,3.93646]
[1776515127855,40.65,76208.81,0.0,-0.97897,2e-05,3.93646]
[1776515127941,40.65,76208.81,0.0,-0.97897,2e-05,3.93646]
[1776515132330,40.65,76204.68,0.0,-0.97905,2e-05,3.92295]
[1776515132436,40.65,76204.68,0.0,-0.97905,2e-05,3.92295]
[1776515132487,40.65,76202.77,0.0,-0.97909,2e-05,3.91785]
[1776515133159,40.65,76202.77,0.0,-0.97909,2e-05,3.91785]
[1776515133188,40.65,76202.77,0.0,-0.97909,2e-05,3.91785]
[1776515142557,40.64,76205.96,0.0,-0.97905,2e-05,3.92423]
[1776515145577,40.64,76217.52,0.0,-0.97887,2e-05,3.9535]
[1776515146329,40.64,76217.52,0.0,-0.97887,2e-05,3.9535]
[1776515146436,40.64,76217.52,0.0,-0.97887,2e-05,3.9535]
[1776515146585,40.64,76220.54,0.0,-0.97882,2e-05,3.96091]
[1776515147943,40.64,76220.54,0.0,-0.97882,2e-05,3.96091]
[1776515148042,40.64,76220.48,0.0,-0.97882,2e-05,3.96052]
[1776515148189,40.64,76220.48,0.0,-0.97882,2e-05,3.96052]
[1776515150613,40.64,76213.65,0.0,-0.97894,2e-05,3.94215]
[1776515151583,40.64,76213.65,0.0,-0.97894,2e-05,3.94215]
[1776515151695,40.64,76213.65,0.0,-0.97894,2e-05,3.94215]
[1776515151792,40.64,76211.75,0.0,-0.97897,2e-05,3.93704]
[1776515157662,40.64,76209.28,0.0,-0.97901,2e-05,3.92956]
[1776515161903,40.63,76209.51,0.0,-0.97901,2e-05,3.92961]
[1776515161943,40.63,76209.51,0.0,-0.97901,2e-05,3.92961]
[1776515162242,40.63,76208.06,0.0,-0.97904,2e-05,3.9257]
[1776515162436,40.63,76208.06,0.0,-0.97904,2e-05,3.9257]
[1776515162697,40.63,76207.89,0.0,-0.97904,2e-05,3.92509]
[1776515163704,40.63,76212.56,0.0,-0.97897,2e-05,3.93695]
[1776515167732,40.63,76216.41,0.0,-0.97891,2e-05,3.94609]
[1776515168182,40.63,76216.41,0.0,-0.97891,2e-05,3.94609]
[1776515168190,40.63,76216.41,0.0,-0.97891,2e-05,3.94609]
[1776515173777,40.63,76219.14,0.0,-0.97888,2e-05,3.95186]
[1776515176751,40.63,76219.08,0.0,-0.97888,2e-05,3.95127]
[1776515176938,40.63,76219.08,0.0,-0.97888,2e-05,3.95127]
[1776515178272,40.63,76218.41,0.0,-0.97889,2e-05,3.94911]
[1776515178436,40.63,76218.41,0.0,-0.97889,2e-05,3.94911]
[1776515178812,40.63,76218.34,0.0,-0.9789,2e-05,3.94871]
[1776515184854,40.62,76218.98,0.0,-0.97889,2e-05,3.9491]
[1776515188985,40.62,76217.48,0.0,-0.97892,2e-05,3.9446]
[1776515189195,40.62,76215.35,0.0,-0.97896,2e-05,3.9389]
[1776515191348,40.62,76215.8,0.0,-0.97895,2e-05,3.93987]
[1776515191437,40.62,76215.8,0.0,-0.97895,2e-05,3.93987]
[1776515191903,40.62,76213.19,0.0,-0.979,2e-05,3.93089]
[1776515196937,40.62,76212.16,0.0,-0.97903,2e-05,3.92738]
[1776515200951,40.62,76211.36,0.0,-0.97904,2e-05,3.92482]
[1776515201194,40.61,76210.73,0.0,-0.97905,2e-05,3.92304]
[1776515207007,40.61,76210.52,0.0,-0.97906,2e-05,3.92154]
[1776515211605,40.61,76209.97,0.0,-0.97907,2e-05,3.91966]
[1776515213835,40.61,76206.48,0.0,-0.97913,2e-05,3.91024]
[1776515213938,40.61,76206.48,0.0,-0.97913,2e-05,3.91024]
[1776515214059,40.61,76206.44,0.0,-0.97913,2e-05,3.91]
[1776515219095,40.61,76206.21,0.0,-0.97914,2e-05,3.90872]
[1776515224130,40.61,76206.22,0.0,-0.97915,2e-05,3.90807]
[1776515229165,40.6,76204.17,0.0,-0.97918,2e-05,3.90219]
[1776515233193,40.6,76207.88,0.0,-0.97913,2e-05,3.9113]
[1776515238227,40.6,76210.19,0.0,-0.97909,2e-05,3.91665]
[1776515241248,40.6,76215.74,0.0,-0.97901,2e-05,3.93055]
[1776515246284,40.6,76219.65,0.0,-0.97895,2e-05,3.93984]
[1776515248023,40.6,76219.65,0.0,-0.97895,2e-05,3.93984]
[1776515248189,40.6,76219.65,0.0,-0.97895,2e-05,3.93984]
[1776515248037,40.6,76220.58,0.0,-0.97894,2e-05,3.9419]
[1776515255348,40.6,76223.15,0.0,-0.97891,2e-05,3.94537]
[1776515260265,40.6,76223.18,0.0,-0.97891,2e-05,3.94527]
[1776515262943,40.59,76220.04,0.0,-0.97897,2e-05,3.93623]
[1776515264416,40.59,76225.9,0.0,-0.97888,2e-05,3.95086]
[1776515266238,40.59,76225.9,0.0,-0.97888,2e-05,3.95086]
[1776515266437,40.59,76226.76,0.0,-0.97887,2e-05,3.95289]
[1776515266539,40.59,76226.74,0.0,-0.97887,2e-05,3.95263]
[1776515272471,40.59,76223.31,0.0,-0.97892,2e-05,3.94518]
[1776515279520,40.6,76224.28,0.0,-0.97889,2e-05,3.94941]
[1776515283904,40.6,76224.1,0.0,-0.97889,2e-05,3.94966]
[1776515283934,40.6,76224.1,0.0,-0.97889,2e-05,3.94966]
[1776515289053,40.6,76222.37,0.0,-0.97891,2e-05,3.9464]
[1776515289098,40.6,76222.37,0.0,-0.97891,2e-05,3.9464]
[1776515289189,40.6,76222.37,0.0,-0.97891,2e-05,3.9464]
[1776515289253,40.6,76221.1,0.0,-0.97892,2e-05,3.94361]
[1776515292946,40.61,76221.77,0.0,-0.97891,2e-05,3.94584]
[1776515293033,40.61,76221.77,0.0,-0.97891,2e-05,3.94584]
[1776515293192,40.61,76221.77,0.0,-0.97891,2e-05,3.94584]
[1776515293047,40.61,76222.27,0.0,-0.9789,2e-05,3.94764]
[1776515298654,40.61,76222.74,0.0,-0.97888,2e-05,3.95005]
[1776515303689,40.61,76222.49,0.0,-0.97888,2e-05,3.95059]
[1776515307525,40.61,76220.79,0.0,-0.9789,2e-05,3.9469]
[1776515307689,40.61,76220.79,0.0,-0.9789,2e-05,3.9469]
[1776515307743,40.61,76220.79,0.0,-0.9789,2e-05,3.9469]
[1776515307936,40.61,76220.79,0.0,-0.9789,2e-05,3.9469]
[1776515307999,40.62,76218.87,0.0,-0.97893,2e-05,3.94242]
[1776515314164,40.62,76216.05,0.0,-0.97898,2e-05,3.93428]
[1776515314192,40.62,76216.05,0.0,-0.97898,2e-05,3.93428]
[1776515314217,40.62,76213.13,0.0,-0.97902,2e-05,3.92728]
[1776515314376,40.62,76213.13,0.0,-0.97902,2e-05,3.92728]
[1776515314437,40.62,76213.13,0.0,-0.97902,2e-05,3.92728]
[1776515322821,40.63,76213.53,0.0,-0.979,2e-05,3.93086]
[1776515323828,40.63,76217.29,0.0,-0.97894,2e-05,3.94083]
[1776515324936,40.63,76217.29,0.0,-0.97894,2e-05,3.94083]
[1776515325072,40.63,76217.29,0.0,-0.97894,2e-05,3.94083]
[1776515325194,40.63,76217.29,0.0,-0.97894,2e-05,3.94083]
[1776515325276,40.63,76217.99,0.0,-0.97893,2e-05,3.94288]
[1776515331091,40.63,76218.99,0.0,-0.9789,2e-05,3.9467]
[1776515331191,40.63,76218.99,0.0,-0.9789,2e-05,3.9467]
[1776515331274,40.63,76218.99,0.0,-0.9789,2e-05,3.9467]
[1776515331299,40.63,76218.99,0.0,-0.9789,2e-05,3.94694]
[1776515331437,40.63,76218.99,0.0,-0.9789,2e-05,3.94694]
[1776515336924,40.63,76218.17,0.0,-0.9789,2e-05,3.94628]
[1776515343973,40.64,76217.74,0.0,-0.9789,2e-05,3.94686]
[1776515349007,40.64,76214.63,0.0,-0.97894,2e-05,3.94003]
[1776515352028,40.64,76210.89,0.0,-0.979,2e-05,3.93115]
[1776515353368,40.64,76208.68,0.0,-0.97903,2e-05,3.92572]
[1776515353436,40.64,76208.68,0.0,-0.97903,2e-05,3.92572]
[1776515353825,40.64,76208.68,0.0,-0.97903,2e-05,3.92572]
[1776515353937,40.64,76208.68,0.0,-0.97903,2e-05,3.92572]
[1776515354043,40.64,76208.4,0.0,-0.97903,2e-05,3.92528]
[1776515358794,40.65,76205.25,0.0,-0.97908,2e-05,3.9183]
[1776515358937,40.65,76205.25,0.0,-0.97908,2e-05,3.9183]
[1776515359198,40.65,76205.25,0.0,-0.97908,2e-05,3.9183]
[1776515359300,40.65,76205.25,0.0,-0.97908,2e-05,3.91859]
[1776515366131,40.65,76202.74,0.0,-0.9791,2e-05,3.91412]
[1776515370268,40.65,76202.48,0.0,-0.9791,2e-05,3.91375]
[1776515370307,40.66,76202.48,0.0,-0.9791,2e-05,3.91462]
[1776515370438,40.66,76202.48,0.0,-0.9791,2e-05,3.91462]
[1776515370628,40.66,76202.48,0.0,-0.9791,2e-05,3.91462]
[1776515370694,40.66,76202.48,0.0,-0.9791,2e-05,3.91462]
[1776515376202,40.66,76200.71,0.0,-0.97913,2e-05,3.90995]
[1776515376585,40.66,76200.71,0.0,-0.97913,2e-05,3.90995]
[1776515376693,40.66,76200.71,0.0,-0.97913,2e-05,3.90995]
[1776515377209,40.66,76200.47,0.0,-0.97913,2e-05,3.90963]
[1776515377563,40.66,76200.47,0.0,-0.97913,2e-05,3.90963]
[1776515377692,40.66,76200.47,0.0,-0.97913,2e-05,3.90963]
[1776515382470,40.66,76198.77,0.0,-0.97915,2e-05,3.90645]
[1776515382686,40.66,76198.77,0.0,-0.97915,2e-05,3.90645]
[1776515384353,40.66,76197.95,0.0,-0.97916,2e-05,3.90494]
[1776515384376,40.67,76194.77,0.0,-0.9792,2e-05,3.8971]
[1776515384436,40.67,76194.77,0.0,-0.9792,2e-05,3.8971]
[1776515385677,40.67,76192.35,0.0,-0.97924,2e-05,3.89122]
[1776515389623,40.67,76190.56,0.0,-0.97927,2e-05,3.88661]
[1776515389973,40.67,76190.56,0.0,-0.97927,2e-05,3.88661]
[1776515390302,40.66,76184.79,0.0,-0.97937,2e-05,3.8709]
[1776515392316,40.66,76180.35,0.0,-0.97945,2e-05,3.85769]
[1776515393679,40.66,76179.23,0.0,-0.97947,2e-05,3.8539]
[1776515399365,40.64,76179.01,0.0,-0.97951,2e-05,3.84774]
[1776515403397,40.63,76184.79,0.0,-0.97944,2e-05,3.85925]
[1776515406419,40.63,76178.06,0.0,-0.97955,2e-05,3.84094]
[1776515407426,40.63,76172.11,0.0,-0.97965,2e-05,3.82552]
[1776515409310,40.63,76172.11,0.0,-0.97965,2e-05,3.82552]
[1776515409362,40.63,76171.99,0.0,-0.97965,2e-05,3.82452]
[1776515409435,40.63,76171.99,0.0,-0.97965,2e-05,3.82452]
[1776515410211,40.63,76171.99,0.0,-0.97965,2e-05,3.82452]
[1776515410435,40.63,76172.32,0.0,-0.97965,2e-05,3.82501]
[1776515415482,40.62,76172.34,0.0,-0.97966,2e-05,3.82336]
[1776515416630,40.62,76172.34,0.0,-0.97966,2e-05,3.82336]
[1776515416690,40.62,76172.34,0.0,-0.97966,2e-05,3.82336]
[1776515416791,40.62,76173.89,0.0,-0.97964,2e-05,3.82694]
[1776515417496,40.62,76180.4,0.0,-0.97954,2e-05,3.84307]
[1776515418502,40.62,76184.57,0.0,-0.97948,2e-05,3.85328]
[1776515419543,40.62,76184.57,0.0,-0.97948,2e-05,3.85328]
[1776515419689,40.62,76184.57,0.0,-0.97948,2e-05,3.85328]
[1776515422531,40.62,76178.51,0.0,-0.97958,2e-05,3.8364]
[1776515424460,40.62,76175.5,0.0,-0.97963,2e-05,3.82843]
[1776515424687,40.62,76175.5,0.0,-0.97963,2e-05,3.82843]
[1776515424875,40.62,76175.5,0.0,-0.97963,2e-05,3.82843]
[1776515424935,40.62,76175.5,0.0,-0.97963,2e-05,3.82843]
[1776515425039,40.62,76174.97,0.0,-0.97963,2e-05,3.82798]
[1776515430712,40.62,76175.01,0.0,-0.97962,2e-05,3.82985]
[1776515430890,40.62,76175.01,0.0,-0.97962,2e-05,3.82985]
[1776515430936,40.62,76175.01,0.0,-0.97962,2e-05,3.82985]
[1776515430992,40.63,76175.47,0.0,-0.97961,2e-05,3.8319]
[1776515436630,40.63,76175.35,0.0,-0.97961,2e-05,3.83196]
[1776515441665,40.64,76174.38,0.0,-0.97961,2e-05,3.8317]
[1776515444201,40.64,76172.26,0.0,-0.97964,2e-05,3.82679]
[1776515444435,40.64,76172.26,0.0,-0.97964,2e-05,3.82679]
[1776515444294,40.64,76171.05,0.0,-0.97965,2e-05,3.82463]
[1776515444615,40.64,76171.05,0.0,-0.97965,2e-05,3.82463]
[1776515444688,40.64,76171.05,0.0,-0.97965,2e-05,3.82463]
[1776515451451,40.65,76168.54,0.0,-0.97968,2e-05,3.82058]
[1776515453749,40.65,76164.4,0.0,-0.97973,2e-05,3.81196]
[1776515455713,40.65,76163.25,0.0,-0.97974,2e-05,3.80952]
[1776515455936,40.65,76163.25,0.0,-0.97974,2e-05,3.80952]
[1776515456377,40.65,76163.25,0.0,-0.97974,2e-05,3.80952]
[1776515456437,40.65,76163.25,0.0,-0.97974,2e-05,3.80952]
[1776515456037,40.65,76162.94,0.0,-0.97974,2e-05,3.80968]
[1776515457777,40.65,76159.03,0.0,-0.9798,2e-05,3.80032]
[1776515459791,40.66,76154.67,0.0,-0.97986,2e-05,3.79036]
[1776515461805,40.66,76158.98,0.0,-0.97979,2e-05,3.8022]
[1776515462944,40.66,76158.98,0.0,-0.97979,2e-05,3.8022]
[1776515463188,40.66,76158.98,0.0,-0.97979,2e-05,3.8022]
[1776515463216,40.66,76159.02,0.0,-0.97978,2e-05,3.8033]
[1776515463496,40.66,76159.02,0.0,-0.97978,2e-05,3.8033]
[1776515463693,40.66,76159.02,0.0,-0.97978,2e-05,3.8033]
[1776515468379,40.67,76158.88,0.0,-0.97977,2e-05,3.80444]
[1776515468436,40.67,76158.88,0.0,-0.97977,2e-05,3.80444]
[1776515468854,40.67,76160.06,0.0,-0.97975,2e-05,3.80841]
[1776515469570,40.67,76160.06,0.0,-0.97975,2e-05,3.80841]
[1776515469694,40.67,76160.06,0.0,-0.97975,2e-05,3.80841]
[1776515474896,40.68,76160.63,0.0,-0.97972,2e-05,3.81277]
[1776515476466,40.68,76160.63,0.0,-0.97972,2e-05,3.81277]
[1776515476687,40.68,76160.56,0.0,-0.97972,2e-05,3.81308]
[1776515476872,40.68,76160.56,0.0,-0.97972,2e-05,3.81308]
[1776515476936,40.68,76160.56,0.0,-0.97972,2e-05,3.81308]
[1776515476976,40.68,76160.49,0.0,-0.97972,2e-05,3.81338]
[1776515482954,40.69,76165.78,0.0,-0.97962,2e-05,3.82956]
[1776515483961,40.69,76182.64,0.0,-0.97935,2e-05,3.87321]
[1776515484968,40.69,76185.09,0.0,-0.97931,2e-05,3.87983]
[1776515490007,40.69,76187.59,0.0,-0.97926,2e-05,3.88798]
[1776515491453,40.69,76187.59,0.0,-0.97926,2e-05,3.88798]
[1776515491454,40.69,76187.51,0.0,-0.97927,2e-05,3.88627]
[1776515491689,40.69,76187.51,0.0,-0.97927,2e-05,3.88627]
[1776515491910,40.69,76187.51,0.0,-0.97927,2e-05,3.88627]
[1776515491935,40.69,76187.51,0.0,-0.97927,2e-05,3.88627]
[1776515498059,40.7,76187.4,0.0,-0.97925,2e-05,3.88841]
[1776515500073,40.7,76192.01,0.0,-0.97918,2e-05,3.90087]
[1776515501081,40.7,76196.97,0.0,-0.9791,2e-05,3.9139]
[1776515506115,40.71,76197.08,0.0,-0.97908,2e-05,3.91569]
[1776515508507,40.71,76196.97,0.0,-0.97908,2e-05,3.91572]
[1776515508688,40.71,76196.97,0.0,-0.97908,2e-05,3.91572]
[1776515508745,40.71,76196.97,0.0,-0.97908,2e-05,3.91572]
[1776515508937,40.71,76196.97,0.0,-0.97908,2e-05,3.91572]
[1776515509137,40.71,76196.9,0.0,-0.97908,2e-05,3.91617]
[1776515512158,40.71,76193.51,0.0,-0.97913,2e-05,3.90843]
[1776515515140,40.71,76194.82,0.0,-0.9791,2e-05,3.91245]
[1776515515193,40.71,76194.82,0.0,-0.9791,2e-05,3.91245]
[1776515515228,40.71,76194.82,0.0,-0.9791,2e-05,3.91245]
[1776515515441,40.71,76194.82,0.0,-0.9791,2e-05,3.91245]
[1776515515234,40.71,76195.28,0.0,-0.97909,2e-05,3.91396]
[1776515521221,40.72,76199.46,0.0,-0.97902,2e-05,3.92661]
[1776515522228,40.72,76189.59,0.0,-0.97917,2e-05,3.90161]
[1776515523331,40.72,76189.59,0.0,-0.97917,2e-05,3.90161]
[1776515523437,40.72,76189.59,0.0,-0.97917,2e-05,3.90161]
[1776515523424,40.72,76186.15,0.0,-0.97922,2e-05,3.89317]
[1776515523551,40.72,76186.15,0.0,-0.97922,2e-05,3.89317]
[1776515523688,40.72,76186.15,0.0,-0.97922,2e-05,3.89317]
[1776515526959,40.72,76189.44,0.0,-0.97916,2e-05,3.90269]
[1776515527189,40.72,76189.44,0.0,-0.97916,2e-05,3.90269]
[1776515527263,40.72,76189.64,0.0,-0.97916,2e-05,3.90356]
[1776515527711,40.72,76189.64,0.0,-0.97916,2e-05,3.90356]
[1776515527939,40.72,76189.64,0.0,-0.97916,2e-05,3.90356]
[1776515533306,40.73,76185.74,0.0,-0.97921,2e-05,3.89577]
[1776515534450,40.73,76185.74,0.0,-0.97921,2e-05,3.89577]
[1776515534503,40.73,76185.74,0.0,-0.97921,2e-05,3.89577]
[1776515534690,40.73,76185.74,0.0,-0.97921,2e-05,3.89577]
[1776515535319,40.73,76186.38,0.0,-0.97919,2e-05,3.89814]
[1776515540354,40.73,76186.39,0.0,-0.97918,2e-05,3.89997]
[1776515551431,40.74,76189.51,0.0,-0.97912,2e-05,3.90997]
[1776515552437,40.74,76194.38,0.0,-0.97904,2e-05,3.9228]
[1776515553120,40.74,76194.38,0.0,-0.97904,2e-05,3.9228]
[1776515553192,40.74,76194.38,0.0,-0.97904,2e-05,3.9228]
[1776515553410,40.74,76194.38,0.0,-0.97904,2e-05,3.9228]
[1776515553437,40.74,76194.38,0.0,-0.97904,2e-05,3.9228]
[1776515553445,40.75,76204.38,0.0,-0.97887,2e-05,3.94886]
[1776515554452,40.75,76205.31,0.0,-0.97886,2e-05,3.95154]
[1776515557472,40.75,76208.56,0.0,-0.9788,2e-05,3.96076]
[1776515557904,40.75,76208.56,0.0,-0.9788,2e-05,3.96076]
[1776515557936,40.75,76208.56,0.0,-0.9788,2e-05,3.96076]
[1776515558427,40.75,76208.56,0.0,-0.9788,2e-05,3.96076]
[1776515558436,40.75,76208.56,0.0,-0.9788,2e-05,3.96076]
[1776515558480,40.75,76210.06,0.0,-0.97877,2e-05,3.96491]
[1776515563514,40.75,76211.1,0.0,-0.97875,2e-05,3.9689]
[1776515564522,40.75,76215.86,0.0,-0.97867,2e-05,3.98151]
[1776515566026,40.75,76215.86,0.0,-0.97867,2e-05,3.98151]
[1776515566189,40.75,76215.86,0.0,-0.97867,2e-05,3.98151]
[1776515566536,40.75,76216.97,0.0,-0.97865,2e-05,3.98488]
[1776515566902,40.75,76216.97,0.0,-0.97865,2e-05,3.98488]
[1776515566935,40.75,76216.97,0.0,-0.97865,2e-05,3.98488]
[1776515571638,40.76,76214.98,0.0,-0.97868,2e-05,3.98071]
[1776515571688,40.76,76214.98,0.0,-0.97868,2e-05,3.98071]
[1776515575893,40.76,76215.23,0.0,-0.97867,2e-05,3.98238]
[1776515575936,40.76,76215.23,0.0,-0.97867,2e-05,3.98238]
[1776515575944,40.76,76221.17,0.0,-0.97857,2e-05,3.99808]
[1776515576972,40.76,76221.17,0.0,-0.97857,2e-05,3.99808]
[1776515577187,40.76,76221.17,0.0,-0.97857,2e-05,3.99808]
[1776515577289,40.76,76225.45,0.0,-0.9785,2e-05,4.00967]
[1776515583297,40.76,76227.35,0.0,-0.97846,2e-05,4.01542]
[1776515583435,40.76,76227.35,0.0,-0.97846,2e-05,4.01542]
[1776515583525,40.76,76222.86,0.0,-0.97853,2e-05,4.0041]
[1776515584110,40.76,76222.86,0.0,-0.97853,2e-05,4.0041]
[1776515584200,40.76,76222.86,0.0,-0.97853,2e-05,4.0041]
[1776515589697,40.77,76223.59,0.0,-0.97851,2e-05,4.00721]
[1776515591991,40.77,76223.59,0.0,-0.97851,2e-05,4.00721]
[1776515592188,40.77,76223.59,0.0,-0.97851,2e-05,4.00721]
[1776515592388,40.77,76223.59,0.0,-0.97851,2e-05,4.00721]
[1776515592436,40.77,76223.59,0.0,-0.97851,2e-05,4.00721]
[1776515592537,40.77,76223.37,0.0,-0.97851,2e-05,4.00718]
[1776515594882,40.77,76223.05,0.0,-0.97852,2e-05,4.00653]
[1776515594934,40.77,76223.05,0.0,-0.97852,2e-05,4.00653]
[1776515594984,40.77,76219.73,0.0,-0.97857,2e-05,3.99806]
[1776515597814,40.77,76219.55,0.0,-0.97857,2e-05,3.99797]
[1776515597935,40.77,76219.55,0.0,-0.97857,2e-05,3.99797]
[1776515598036,40.77,76224.97,0.0,-0.97848,2e-05,4.01229]
[1776515598606,40.77,76224.97,0.0,-0.97848,2e-05,4.01229]
[1776515598693,40.77,76224.97,0.0,-0.97848,2e-05,4.01229]
[1776515603243,40.77,76229.53,0.0,-0.97841,2e-05,4.0229]
[1776515603441,40.77,76229.53,0.0,-0.97841,2e-05,4.0229]
[1776515607826,40.76,76229.17,0.0,-0.97844,2e-05,4.01948]
[1776515607935,40.76,76229.17,0.0,-0.97844,2e-05,4.01948]
[1776515608036,40.76,76229.62,0.0,-0.97843,2e-05,4.02016]
[1776515614560,40.76,76228.83,0.0,-0.97847,2e-05,4.01426]
[1776515614687,40.75,76229.46,0.0,-0.97846,2e-05,4.01494]
[1776515619912,40.75,76231.09,0.0,-0.97845,2e-05,4.0163]
[1776515623732,40.74,76231.06,0.0,-0.97846,2e-05,4.01526]
[1776515623937,40.74,76231.06,0.0,-0.97846,2e-05,4.01526]
[1776515625425,40.74,76231.06,0.0,-0.97847,2e-05,4.0143]
[1776515625437,40.74,76231.06,0.0,-0.97847,2e-05,4.0143]
[1776515625526,40.74,76231.06,0.0,-0.97847,2e-05,4.01334]
[1776515631996,40.73,76231.62,0.0,-0.97848,2e-05,4.01196]
[1776515634817,40.73,76231.62,0.0,-0.97848,2e-05,4.01196]
[1776515634941,40.73,76231.62,0.0,-0.97848,2e-05,4.01196]
[1776515635043,40.73,76231.62,0.0,-0.97848,2e-05,4.01196]
[1776515635189,40.73,76231.62,0.0,-0.97848,2e-05,4.01196]
[1776515635291,40.73,76234.1,0.0,-0.97845,2e-05,4.01656]
[1776515636024,40.73,76236.91,0.0,-0.97841,2e-05,4.02391]
[1776515637188,40.73,76236.91,0.0,-0.97841,2e-05,4.02391]
[1776515637435,40.73,76236.91,0.0,-0.97841,2e-05,4.02391]
[1776515638035,40.72,76237.82,0.0,-0.9784,2e-05,4.02532]
[1776515638197,40.72,76237.82,0.0,-0.9784,2e-05,4.02532]
[1776515638298,40.72,76238.46,0.0,-0.97839,2e-05,4.0265]
[1776515643193,40.72,76238.39,0.0,-0.9784,2e-05,4.02482]
[1776515643435,40.72,76238.39,0.0,-0.9784,2e-05,4.02482]
[1776515649115,40.71,76240.28,0.0,-0.97839,2e-05,4.02621]
[1776515653143,40.71,76243.2,0.0,-0.97836,2e-05,4.03181]
[1776515653694,40.71,76243.2,0.0,-0.97836,2e-05,4.03181]
[1776515653934,40.71,76243.2,0.0,-0.97836,2e-05,4.03181]
[1776515654235,40.71,76243.2,0.0,-0.97836,2e-05,4.03181]
[1776515654436,40.71,76243.2,0.0,-0.97836,2e-05,4.03181]
[1776515654537,40.7,76244.25,0.0,-0.97835,2e-05,4.03353]
[1776515661113,40.7,76244.22,0.0,-0.97837,2e-05,4.0308]
[1776515662270,40.69,76243.03,0.0,-0.97839,2e-05,4.02661]
[1776515662441,40.69,76243.03,0.0,-0.97839,2e-05,4.02661]
[1776515662543,40.69,76238.73,0.0,-0.97847,2e-05,4.01483]
[1776515663213,40.69,76235.34,0.0,-0.97852,2e-05,4.00546]
[1776515664220,40.69,76230.12,0.0,-0.97861,2e-05,3.99136]
[1776515665757,40.69,76229.02,0.0,-0.97863,2e-05,3.98803]
[1776515665942,40.69,76229.02,0.0,-0.97863,2e-05,3.98803]
[1776515669256,40.69,76225.6,0.0,-0.9787,2e-05,3.97732]
[1776515673285,40.68,76222.13,0.0,-0.97878,2e-05,3.96472]
[1776515674292,40.68,76220.4,0.0,-0.97881,2e-05,3.95983]
[1776515676014,40.68,76220.08,0.0,-0.97881,2e-05,3.9586]
[1776515676190,40.68,76220.08,0.0,-0.97881,2e-05,3.9586]
[1776515682348,40.67,76219.27,0.0,-0.97884,2e-05,3.95376]
[1776515683899,40.67,76219.27,0.0,-0.97884,2e-05,3.95376]
[1776515683935,40.67,76219.27,0.0,-0.97884,2e-05,3.95376]
[1776515692418,40.66,76217.69,0.0,-0.97889,2e-05,3.94589]
[1776515694787,40.66,76217.04,0.0,-0.97891,2e-05,3.94348]
[1776515694942,40.66,76217.04,0.0,-0.97891,2e-05,3.94348]
[1776515697550,40.66,76216.08,0.0,-0.97893,2e-05,3.94028]
[1776515697705,40.66,76214.28,0.0,-0.97896,2e-05,3.93528]
[1776515698460,40.66,76211.55,0.0,-0.979,2e-05,3.92789]
[1776515701481,40.66,76208.62,0.0,-0.97906,2e-05,3.91936]
[1776515702451,40.66,76208.62,0.0,-0.97906,2e-05,3.91936]
[1776515702693,40.66,76208.62,0.0,-0.97906,2e-05,3.91936]
[1776515702488,40.65,76201.32,0.0,-0.97918,2e-05,3.90031]
[1776515703494,40.65,76199.34,0.0,-0.97921,2e-05,3.89495]
[1776515704502,40.65,76191.9,0.0,-0.97933,2e-05,3.87567]
[1776515705509,40.65,76190.39,0.0,-0.97935,2e-05,3.87157]
[1776515706516,40.65,76184.5,0.0,-0.97945,2e-05,3.85635]
[1776515707523,40.65,76178.49,0.0,-0.97954,2e-05,3.84089]
[1776515708590,40.65,76178.49,0.0,-0.97954,2e-05,3.84089]
[1776515709062,40.65,76180.37,0.0,-0.97951,2e-05,3.84547]
[1776515709190,40.65,76180.37,0.0,-0.97951,2e-05,3.84547]
[1776515711691,40.65,76180.37,0.0,-0.97952,2e-05,3.84508]
[1776515712558,40.65,76177.44,0.0,-0.97956,2e-05,3.83728]
[1776515714572,40.65,76172.16,0.0,-0.97965,2e-05,3.82359]
[1776515715508,40.65,76172.16,0.0,-0.97965,2e-05,3.82359]
[1776515715685,40.65,76172.16,0.0,-0.97965,2e-05,3.82359]
[1776515721620,40.65,76164.65,0.0,-0.97977,2e-05,3.80363]
[1776515723635,40.65,76156.76,0.0,-0.9799,2e-05,3.78359]
[1776515724811,40.65,76154.48,0.0,-0.97993,2e-05,3.7778]
[1776515724935,40.65,76154.48,0.0,-0.97993,2e-05,3.7778]
[1776515729903,40.64,76152.69,0.0,-0.97996,2e-05,3.77297]
[1776515729935,40.64,76152.69,0.0,-0.97996,2e-05,3.77297]
[1776515732028,40.64,76152.69,0.0,-0.97996,2e-05,3.77297]
[1776515732192,40.64,76152.69,0.0,-0.97996,2e-05,3.77297]
[1776515732702,40.64,76152.49,0.0,-0.97997,2e-05,3.77044]
[1776515737737,40.64,76147.09,0.0,-0.98006,2e-05,3.75665]
[1776515737899,40.64,76147.09,0.0,-0.98006,2e-05,3.75665]
[1776515737934,40.64,76147.09,0.0,-0.98006,2e-05,3.75665]
[1776515741908,40.64,76149.75,0.0,-0.98002,2e-05,3.76315]
[1776515741936,40.64,76149.75,0.0,-0.98002,2e-05,3.76315]
[1776515742009,40.64,76149.72,0.0,-0.98002,2e-05,3.76303]
[1776515749175,40.64,76149.03,0.0,-0.98003,2e-05,3.76126]
[1776515749690,40.64,76149.03,0.0,-0.98003,2e-05,3.76126]
[1776515754856,40.64,76152.68,0.0,-0.97998,2e-05,3.7697]
[1776515757612,40.64,76152.68,0.0,-0.97998,2e-05,3.7697]
[1776515757686,40.64,76152.68,0.0,-0.97998,2e-05,3.7697]
[1776515757713,40.64,76162.04,0.0,-0.97984,2e-05,3.79292]
[1776515758884,40.64,76167.93,0.0,-0.97975,2e-05,3.8076]
[1776515762903,40.64,76167.86,0.0,-0.97975,2e-05,3.80718]
[1776515762935,40.64,76167.86,0.0,-0.97975,2e-05,3.80718]
[1776515763826,40.64,76167.3,0.0,-0.97976,2e-05,3.80553]
[1776515763935,40.64,76167.3,0.0,-0.97976,2e-05,3.80553]
[1776515764036,40.64,76167.3,0.0,-0.97976,2e-05,3.80542]
[1776515769962,40.64,76169.37,0.0,-0.97973,2e-05,3.80991]
[1776515772983,40.64,76177.34,0.0,-0.97961,2e-05,3.82962]
[1776515775692,40.64,76177.76,0.0,-0.97961,2e-05,3.83051]
[1776515778022,40.63,76182.81,0.0,-0.97953,2e-05,3.84259]
[1776515781377,40.63,76184.66,0.0,-0.9795,2e-05,3.84688]
[1776515781436,40.63,76184.66,0.0,-0.9795,2e-05,3.84688]
[1776515781837,40.63,76185.85,0.0,-0.97949,2e-05,3.84949]
[1776515781878,40.63,76185.85,0.0,-0.97949,2e-05,3.84949]
[1776515782050,40.63,76185.81,0.0,-0.97949,2e-05,3.84939]
[1776515788092,40.63,76187.84,0.0,-0.97947,2e-05,3.85325]
[1776515792120,40.63,76196.64,0.0,-0.97934,2e-05,3.87293]
[1776515793127,40.63,76200.05,0.0,-0.97929,2e-05,3.88138]
[1776515794134,40.62,76204.26,0.0,-0.97923,2e-05,3.89188]
[1776515797745,40.62,76205.4,0.0,-0.97921,2e-05,3.89451]
[1776515797936,40.62,76205.4,0.0,-0.97921,2e-05,3.89451]
[1776515801183,40.62,76195.8,0.0,-0.97937,2e-05,3.86827]
[1776515802195,40.62,76191.33,0.0,-0.97944,2e-05,3.85661]
[1776515803203,40.62,76191.07,0.0,-0.97945,2e-05,3.8557]
[1776515806229,40.62,76191.48,0.0,-0.97945,2e-05,3.8563]
[1776515806435,40.62,76191.48,0.0,-0.97945,2e-05,3.8563]
[1776515806728,40.62,76191.48,0.0,-0.97945,2e-05,3.8563]
[1776515806734,40.62,76191.68,0.0,-0.97944,2e-05,3.85635]
[1776515806935,40.62,76191.68,0.0,-0.97944,2e-05,3.85635]
[1776515816294,40.61,76191.68,0.0,-0.97946,2e-05,3.85432]
[1776515819999,40.61,76194.04,0.0,-0.97942,2e-05,3.85964]
[1776515820188,40.61,76194.04,0.0,-0.97942,2e-05,3.85964]
[1776515825163,40.61,76191.17,0.0,-0.97948,2e-05,3.85112]
[1776515825189,40.61,76191.17,0.0,-0.97948,2e-05,3.85112]
[1776515825309,40.61,76191.17,0.0,-0.97948,2e-05,3.85112]
[1776515825437,40.61,76191.17,0.0,-0.97948,2e-05,3.85112]
[1776515825538,40.61,76189.47,0.0,-0.97951,2e-05,3.84633]
[1776515827371,40.6,76180.6,0.0,-0.97965,2e-05,3.82345]
[1776515829670,40.6,76178.55,0.0,-0.97968,2e-05,3.8181]
[1776515829692,40.6,76178.55,0.0,-0.97968,2e-05,3.8181]
[1776515835429,40.6,76178.2,0.0,-0.97969,2e-05,3.8161]
[1776515840463,40.6,76177.91,0.0,-0.9797,2e-05,3.8146]
[1776515842478,40.6,76173.03,0.0,-0.97978,2e-05,3.80201]
[1776515843762,40.6,76173.03,0.0,-0.97978,2e-05,3.80201]
[1776515843935,40.6,76172.49,0.0,-0.97979,2e-05,3.80062]
[1776515844447,40.6,76172.49,0.0,-0.97979,2e-05,3.80062]
[1776515844689,40.6,76172.49,0.0,-0.97979,2e-05,3.80062]
[1776515844692,40.6,76172.49,0.0,-0.97979,2e-05,3.8006]
[1776515847514,40.6,76168.61,0.0,-0.97985,2e-05,3.79077]
[1776515848489,40.6,76168.61,0.0,-0.97985,2e-05,3.79077]
[1776515848694,40.6,76168.61,0.0,-0.97985,2e-05,3.79077]
[1776515849527,40.6,76161.39,0.0,-0.97996,2e-05,3.77266]
[1776515850534,40.6,76160.17,0.0,-0.97998,2e-05,3.76964]
[1776515851542,40.6,76152.14,0.0,-0.98011,2e-05,3.74781]
[1776515852548,40.6,76147.39,0.0,-0.98018,2e-05,3.73607]
[1776515854740,40.6,76147.09,0.0,-0.98019,2e-05,3.73542]
[1776515854936,40.6,76147.01,0.0,-0.98019,2e-05,3.73531]
[1776515855442,40.6,76147.01,0.0,-0.98019,2e-05,3.73531]
[1776515855694,40.6,76147.01,0.0,-0.98019,2e-05,3.73531]
[1776515855775,40.6,76147.01,0.0,-0.98019,2e-05,3.73541]
[1776515857584,40.6,76141.66,0.0,-0.98027,2e-05,3.72233]
[1776515861612,40.6,76139.78,0.0,-0.98029,2e-05,3.71816]
[1776515861985,40.6,76139.78,0.0,-0.98029,2e-05,3.71816]
[1776515862193,40.6,76139.78,0.0,-0.98029,2e-05,3.71816]
[1776515867653,40.6,76141.12,0.0,-0.98027,2e-05,3.7222]
[1776515870675,40.6,76133.95,0.0,-0.98037,2e-05,3.70482]
[1776515871682,40.6,76126.08,0.0,-0.98049,2e-05,3.68557]
[1776515872689,40.6,76124.43,0.0,-0.98052,2e-05,3.68169]
[1776515874040,40.6,76124.27,0.0,-0.98052,2e-05,3.68148]
[1776515874196,40.6,76124.27,0.0,-0.98052,2e-05,3.68148]
[1776515874203,40.6,76124.27,0.0,-0.98052,2e-05,3.68148]
[1776515874437,40.6,76124.27,0.0,-0.98052,2e-05,3.68148]
[1776515874702,40.61,76121.13,0.0,-0.98056,1e-05,3.67395]
[1776515875710,40.61,76117.28,0.0,-0.98062,1e-05,3.6647]
[1776515879611,40.61,76114.85,0.0,-0.98065,1e-05,3.65938]
[1776515879693,40.61,76114.85,0.0,-0.98065,1e-05,3.65938]
[1776515884773,40.61,76114.41,0.0,-0.98065,1e-05,3.65953]
[1776515886986,40.61,76113.65,0.0,-0.98066,1e-05,3.65788]
[1776515887192,40.61,76113.65,0.0,-0.98066,1e-05,3.65788]
[1776515887341,40.61,76113.65,0.0,-0.98066,1e-05,3.65788]
[1776515887436,40.61,76113.65,0.0,-0.98066,1e-05,3.65788]
[1776515887794,40.61,76108.5,0.0,-0.98073,1e-05,3.64573]
[1776515888801,40.61,76104.08,0.0,-0.9808,1e-05,3.63519]
[1776515889808,40.61,76109.17,0.0,-0.98072,1e-05,3.64784]
[1776515890815,40.61,76115.92,0.0,-0.98062,1e-05,3.66455]
[1776515891385,40.61,76115.92,0.0,-0.98062,1e-05,3.66455]
[1776515891438,40.61,76115.92,0.0,-0.98062,1e-05,3.66455]
[1776515896857,40.62,76116.87,0.0,-0.9806,1e-05,3.66808]
[1776515898196,40.62,76117.97,0.0,-0.98058,1e-05,3.67097]
[1776515898438,40.62,76117.97,0.0,-0.98058,1e-05,3.67097]
[1776515898642,40.62,76117.97,0.0,-0.98058,1e-05,3.67097]
[1776515898690,40.62,76117.97,0.0,-0.98058,1e-05,3.67097]
[1776515898871,40.62,76118.69,0.0,-0.98057,1e-05,3.67291]
[1776515902899,40.62,76122.73,0.0,-0.9805,2e-05,3.6835]
[1776515903785,40.62,76122.73,0.0,-0.9805,2e-05,3.6835]
[1776515903945,40.62,76122.52,0.0,-0.98051,2e-05,3.68314]
[1776515906927,40.62,76127.17,0.0,-0.98043,2e-05,3.69503]
[1776515909436,40.62,76126.56,0.0,-0.98044,2e-05,3.69367]
[1776515909554,40.62,76126.56,0.0,-0.98044,2e-05,3.69367]
[1776515909698,40.62,76126.56,0.0,-0.98044,2e-05,3.69367]
[1776515909797,40.62,76126.57,0.0,-0.98044,2e-05,3.69399]
[1776515914983,40.62,76129.14,0.0,-0.98041,2e-05,3.69924]
[1776515917800,40.62,76129.2,0.0,-0.9804,2e-05,3.69953]
[1776515917936,40.63,76129.92,0.0,-0.98039,2e-05,3.70158]
[1776515919096,40.63,76129.92,0.0,-0.98039,2e-05,3.70158]
[1776515919192,40.63,76129.92,0.0,-0.98039,2e-05,3.70158]
[1776515919262,40.63,76130.42,0.0,-0.98038,2e-05,3.70294]
[1776515921287,40.63,76130.79,0.0,-0.98038,2e-05,3.70399]
[1776515921436,40.63,76130.79,0.0,-0.98038,2e-05,3.70399]
[1776515924659,40.63,76133.08,0.0,-0.98034,2e-05,3.71001]
[1776515924687,40.63,76133.08,0.0,-0.98034,2e-05,3.71001]
[1776515924760,40.63,76129.44,0.0,-0.98039,2e-05,3.70129]
[1776515925580,40.63,76129.44,0.0,-0.98039,2e-05,3.70129]
[1776515925696,40.63,76129.44,0.0,-0.98039,2e-05,3.70129]
[1776515928268,40.63,76126.83,0.0,-0.98043,2e-05,3.69514]
[1776515928437,40.63,76126.83,0.0,-0.98043,2e-05,3.69514]
[1776515928496,40.63,76123.18,0.0,-0.98048,2e-05,3.68647]
[1776515929191,40.63,76123.18,0.0,-0.98048,2e-05,3.68647]
[1776515929436,40.63,76123.18,0.0,-0.98048,2e-05,3.68647]
[1776515935277,40.63,76124.12,0.0,-0.98046,2e-05,3.68957]
[1776515935438,40.63,76124.12,0.0,-0.98046,2e-05,3.68957]
[1776515935637,40.63,76124.12,0.0,-0.98046,2e-05,3.68957]
[1776515935695,40.63,76124.12,0.0,-0.98046,2e-05,3.68957]
[1776515935794,40.63,76124.16,0.0,-0.98046,2e-05,3.68997]
[1776515939702,40.63,76125.29,0.0,-0.98044,2e-05,3.69305]
[1776515939938,40.63,76125.29,0.0,-0.98044,2e-05,3.69305]
[1776515944771,40.63,76126.23,0.0,-0.98042,2e-05,3.69604]
[1776515944936,40.63,76126.23,0.0,-0.98042,2e-05,3.69604]
[1776515945165,40.63,76126.23,0.0,-0.98042,2e-05,3.69631]
[1776515945190,40.63,76126.23,0.0,-0.98042,2e-05,3.69631]
[1776515945201,40.63,76123.71,0.0,-0.98046,2e-05,3.69011]
[1776515950236,40.64,76121.31,0.0,-0.98049,2e-05,3.68498]
[1776515954271,40.64,76120.51,0.0,-0.9805,2e-05,3.68347]
[1776515954440,40.64,76120.51,0.0,-0.9805,2e-05,3.68347]
[1776515958681,40.64,76120.01,0.0,-0.98051,1e-05,3.6827]
[1776515958861,40.64,76120.01,0.0,-0.98051,1e-05,3.6827]
[1776515958939,40.64,76120.01,0.0,-0.98051,1e-05,3.6827]
[1776515958915,40.64,76122.38,0.0,-0.98047,2e-05,3.68897]
[1776515964334,40.64,76123.99,0.0,-0.98044,2e-05,3.69361]
[1776515969399,40.64,76124.3,0.0,-0.98043,2e-05,3.69492]
[1776515969436,40.64,76124.3,0.0,-0.98043,2e-05,3.69492]
[1776515969745,40.64,76124.3,0.0,-0.98043,2e-05,3.69492]
[1776515969936,40.64,76124.3,0.0,-0.98043,2e-05,3.69492]
[1776515969942,40.64,76124.46,0.0,-0.98043,2e-05,3.69559]
[1776515976418,40.65,76124.43,0.0,-0.98043,2e-05,3.69453]
[1776515980009,40.65,76122.57,0.0,-0.98046,2e-05,3.69037]
[1776515980215,40.65,76122.57,0.0,-0.98046,2e-05,3.69037]
[1776515980446,40.65,76113.72,0.0,-0.98059,1e-05,3.6688]
[1776515981930,40.65,76113.72,0.0,-0.98059,1e-05,3.6688]
[1776515981983,40.65,76113.72,0.0,-0.98059,1e-05,3.6688]
[1776515981453,40.65,76108.68,0.0,-0.98066,1e-05,3.65663]
[1776515982191,40.65,76108.68,0.0,-0.98066,1e-05,3.65663]
[1776515982459,40.65,76105.4,0.0,-0.98071,1e-05,3.64881]
[1776515984474,40.65,76101.13,0.0,-0.98077,1e-05,3.63883]
[1776515986284,40.65,76101.23,0.0,-0.98077,1e-05,3.63929]
[1776515986439,40.65,76101.23,0.0,-0.98077,1e-05,3.63929]
[1776515986481,40.65,76101.23,0.0,-0.98077,1e-05,3.63929]
[1776515986691,40.65,76101.23,0.0,-0.98077,1e-05,3.63929]
[1776515986792,40.65,76104.1,0.0,-0.98072,1e-05,3.64674]
[1776515988869,40.65,76103.94,0.0,-0.98073,1e-05,3.64635]
[1776515988936,40.65,76103.94,0.0,-0.98073,1e-05,3.64635]
[1776515992762,40.65,76098.93,0.0,-0.98079,1e-05,3.63505]
[1776515992935,40.65,76098.93,0.0,-0.98079,1e-05,3.63505]
[1776515993102,40.65,76098.5,0.0,-0.9808,1e-05,3.63448]
[1776515993191,40.65,76098.5,0.0,-0.9808,1e-05,3.63448]
[1776515993540,40.66,76098.4,0.0,-0.9808,1e-05,3.63447]
[1776515998572,40.66,76094.44,0.0,-0.98085,1e-05,3.62607]
[1776516000141,40.66,76093.24,0.0,-0.98086,1e-05,3.62341]
[1776516000186,40.66,76093.24,0.0,-0.98086,1e-05,3.62341]
[1776516005621,40.66,76088.84,0.0,-0.98092,1e-05,3.61429]
[1776516007202,40.66,76086.89,0.0,-0.98095,1e-05,3.60985]
[1776516007438,40.66,76086.89,0.0,-0.98095,1e-05,3.60985]
[1776516007817,40.66,76086.89,0.0,-0.98095,1e-05,3.60985]
[1776516007936,40.66,76086.89,0.0,-0.98095,1e-05,3.60985]
[1776516007974,40.66,76082.94,0.0,-0.981,1e-05,3.60059]
[1776516008641,40.67,76087.7,0.0,-0.98093,1e-05,3.61237]
[1776516013106,40.67,76088.97,0.0,-0.98091,1e-05,3.61651]
[1776516013187,40.67,76088.97,0.0,-0.98091,1e-05,3.61651]
[1776516018712,40.67,76092.63,0.0,-0.98084,1e-05,3.62698]
[1776516020498,40.67,76095.44,0.0,-0.9808,1e-05,3.63457]
[1776516020688,40.67,76095.44,0.0,-0.9808,1e-05,3.63457]
[1776516021637,40.68,76096.53,0.0,-0.98078,1e-05,3.63798]
[1776516021693,40.68,76096.53,0.0,-0.98078,1e-05,3.63798]
[1776516021732,40.68,76099.58,0.0,-0.98073,1e-05,3.64615]
[1776516022740,40.68,76103.43,0.0,-0.98066,1e-05,3.65627]
[1776516023749,40.68,76103.43,0.0,-0.98066,1e-05,3.65627]
[1776516023938,40.68,76103.43,0.0,-0.98066,1e-05,3.65627]
[1776516029788,40.69,76105.86,0.0,-0.9806,1e-05,3.66718]
[1776516032810,40.7,76110.35,0.0,-0.98052,1e-05,3.67848]
[1776516033272,40.7,76110.35,0.0,-0.98052,1e-05,3.67848]
[1776516033435,40.7,76110.35,0.0,-0.98052,1e-05,3.67848]
[1776516033855,40.7,76110.35,0.0,-0.98052,1e-05,3.67848]
[1776516033937,40.7,76110.35,0.0,-0.98052,1e-05,3.67848]
[1776516034008,40.71,76110.68,0.0,-0.98048,1e-05,3.68608]
[1776516037998,40.74,76110.92,0.0,-0.98042,2e-05,3.69464]
[1776516038197,40.74,76110.43,0.0,-0.98043,2e-05,3.69409]
[1776516044765,40.76,76110.06,0.0,-0.98038,2e-05,3.70212]
[1776516044938,40.76,76110.06,0.0,-0.98038,2e-05,3.70212]
[1776516044998,40.76,76110.06,0.0,-0.98038,2e-05,3.70212]
[1776516044972,40.76,76114.85,0.0,-0.9803,2e-05,3.71516]
[1776516045189,40.76,76114.85,0.0,-0.9803,2e-05,3.71516]
[1776516045901,40.76,76117.13,0.0,-0.98026,2e-05,3.72139]
[1776516050885,40.77,76118.69,0.0,-0.98022,2e-05,3.7276]
[1776516050939,40.77,76118.69,0.0,-0.98022,2e-05,3.7276]
[1776516055066,40.78,76119.16,0.0,-0.9802,2e-05,3.73109]
[1776516054964,40.79,76111.26,0.0,-0.98028,2e-05,3.71728]
[1776516055198,40.79,76111.26,0.0,-0.98028,2e-05,3.71728]
[1776516055864,40.79,76111.26,0.0,-0.98028,2e-05,3.71728]
[1776516055936,40.79,76111.26,0.0,-0.98028,2e-05,3.71728]
[1776516055971,40.79,76110.63,0.0,-0.98029,2e-05,3.71632]
[1776516060852,40.8,76110.78,0.0,-0.98027,2e-05,3.71906]
[1776516060940,40.8,76110.78,0.0,-0.98027,2e-05,3.71906]
[1776516064027,40.8,76105.18,0.0,-0.98034,2e-05,3.70764]
[1776516065257,40.81,76104.39,0.0,-0.98035,2e-05,3.70629]
[1776516065342,40.81,76104.39,0.0,-0.98035,2e-05,3.70629]
[1776516065440,40.81,76104.39,0.0,-0.98035,2e-05,3.70629]
[1776516066040,40.81,76105.03,0.0,-0.98034,2e-05,3.70847]
[1776516070584,40.81,76108.13,0.0,-0.98027,2e-05,3.71845]
[1776516070694,40.81,76108.13,0.0,-0.98027,2e-05,3.71845]
[1776516071156,40.81,76108.08,0.0,-0.98027,2e-05,3.7189]
[1776516071189,40.81,76108.08,0.0,-0.98027,2e-05,3.7189]
[1776516072083,40.82,76107.76,0.0,-0.98027,2e-05,3.71868]
[1776516074833,40.82,76110.98,0.0,-0.98022,2e-05,3.72776]
[1776516074935,40.82,76110.98,0.0,-0.98022,2e-05,3.72776]
[1776516075104,40.82,76114.89,0.0,-0.98015,2e-05,3.73797]
[1776516078125,40.84,76117.84,0.0,-0.98007,2e-05,3.75145]
[1776516080539,40.85,76118.25,0.0,-0.98003,2e-05,3.75746]
[1776516080690,40.85,76118.25,0.0,-0.98003,2e-05,3.75746]
[1776516081177,40.86,76119.81,0.0,-0.97998,2e-05,3.7666]
[1776516081442,40.86,76119.81,0.0,-0.97998,2e-05,3.7666]
[1776516081508,40.86,76121.77,0.0,-0.97995,2e-05,3.77147]
[1776516086618,40.88,76123.07,0.0,-0.97989,2e-05,3.78067]
[1776516086703,40.88,76123.07,0.0,-0.97989,2e-05,3.78067]
[1776516092228,40.9,76123.5,0.0,-0.97982,2e-05,3.79075]
[1776516093316,40.9,76123.5,0.0,-0.97982,2e-05,3.79075]
[1776516093438,40.9,76123.5,0.0,-0.97982,2e-05,3.79075]
[1776516093514,40.91,76123.53,0.0,-0.97982,2e-05,3.79126]
[1776516095993,40.91,76123.61,0.0,-0.97982,2e-05,3.7919]
[1776516096188,40.91,76123.73,0.0,-0.97981,2e-05,3.79307]
[1776516100476,40.91,76118.81,0.0,-0.97988,2e-05,3.78216]
[1776516100488,40.91,76118.81,0.0,-0.97988,2e-05,3.78216]
[1776516100695,40.91,76118.81,0.0,-0.97988,2e-05,3.78216]
[1776516100716,40.91,76117.75,0.0,-0.97989,2e-05,3.78044]
[1776516107333,40.92,76116.39,0.0,-0.97989,2e-05,3.77982]
[1776516112370,40.93,76119.48,0.0,-0.97983,2e-05,3.78976]
[1776516117407,40.93,76119.68,0.0,-0.97981,2e-05,3.79243]
[1776516122442,40.94,76119.52,0.0,-0.9798,2e-05,3.79422]
[1776516127477,40.94,76119.14,0.0,-0.97979,2e-05,3.7954]
[1776516130498,40.95,76122.82,0.0,-0.97973,2e-05,3.80585]
[1776516135533,40.95,76120.91,0.0,-0.97975,2e-05,3.80305]
[1776516136540,40.95,76115.54,0.0,-0.97983,2e-05,3.79005]
[1776516138554,40.95,76111.23,0.0,-0.97989,2e-05,3.78015]
[1776516143589,40.96,76109.63,0.0,-0.9799,2e-05,3.77839]
[1776516148624,40.97,76111.76,0.0,-0.97985,2e-05,3.78593]
[1776516152653,40.97,76115.57,0.0,-0.97979,2e-05,3.79533]
[1776516159702,40.98,76117.68,0.0,-0.97974,2e-05,3.80392]
[1776516164737,40.98,76117.18,0.0,-0.97973,2e-05,3.8047]
[1776516171787,40.99,76115.51,0.0,-0.97974,2e-05,3.80332]
[1776516176822,41.0,76119.48,0.0,-0.97967,2e-05,3.81517]
[1776516181857,41.0,76120.83,0.0,-0.97964,2e-05,3.82037]
[1776516188906,41.01,76119.36,0.0,-0.97964,2e-05,3.81928]
[1776516192942,41.01,76129.96,0.0,-0.97947,2e-05,3.84738]
[1776516193948,41.01,76145.69,0.0,-0.97922,2e-05,3.88745]
[1776516194955,41.01,76145.92,0.0,-0.97922,2e-05,3.8883]
[1776516199990,41.01,76150.0,0.0,-0.97914,2e-05,3.89997]
[1776516200996,41.02,76158.98,0.0,-0.979,2e-05,3.9231]
[1776516202004,41.02,76164.2,0.0,-0.97892,2e-05,3.93665]
[1776516203011,41.02,76167.7,0.0,-0.97886,2e-05,3.94581]
[1776516204018,41.02,76173.12,0.0,-0.97877,2e-05,3.9599]
[1776516205366,41.02,76176.54,0.0,-0.97872,2e-05,3.96885]
[1776516207688,41.02,76176.75,0.0,-0.97871,2e-05,3.96967]
[1776516210334,41.02,76177.38,0.0,-0.9787,2e-05,3.97171]
[1776516210435,41.02,76177.38,0.0,-0.9787,2e-05,3.97171]
[1776516211067,41.02,76175.63,0.0,-0.97873,2e-05,3.96546]
[1776516213081,41.02,76188.89,0.0,-0.97852,2e-05,3.99998]
[1776516214088,41.02,76188.65,0.0,-0.97852,2e-05,3.99945]
[1776516216250,41.02,76188.32,0.0,-0.97853,2e-05,3.99869]
[1776516216434,41.02,76188.96,0.0,-0.97852,2e-05,4.00044]
[1776516219997,41.02,76185.64,0.0,-0.97857,2e-05,3.99213]
[1776516220192,41.02,76185.64,0.0,-0.97857,2e-05,3.99213]
[1776516220129,41.02,76184.95,0.0,-0.97858,2e-05,3.99045]
[1776516220413,41.02,76184.95,0.0,-0.97858,2e-05,3.99045]
[1776516220440,41.02,76184.95,0.0,-0.97858,2e-05,3.99045]
[1776516226172,41.02,76187.85,0.0,-0.97853,2e-05,3.9986]
[1776516227480,41.02,76187.5,0.0,-0.97853,2e-05,3.9978]
[1776516227691,41.02,76187.5,0.0,-0.97853,2e-05,3.9978]
[1776516227720,41.02,76187.5,0.0,-0.97853,2e-05,3.9978]
[1776516227936,41.02,76187.5,0.0,-0.97853,2e-05,3.9978]
[1776516228186,41.02,76187.42,0.0,-0.97853,2e-05,3.9977]
[1776516233221,41.03,76185.56,0.0,-0.97856,2e-05,3.99343]
[1776516237250,41.03,76189.4,0.0,-0.9785,2e-05,4.00381]
[1776516237323,41.03,76189.4,0.0,-0.9785,2e-05,4.00381]
[1776516237440,41.03,76189.4,0.0,-0.9785,2e-05,4.00381]
[1776516237684,41.03,76189.4,0.0,-0.9785,2e-05,4.00381]
[1776516237937,41.03,76189.4,0.0,-0.9785,2e-05,4.00381]
[1776516238258,41.03,76190.36,0.0,-0.97848,2e-05,4.0064]
[1776516243293,41.03,76189.61,0.0,-0.97849,2e-05,4.00494]
[1776516246303,41.03,76188.92,0.0,-0.9785,2e-05,4.00334]
[1776516246436,41.03,76188.92,0.0,-0.9785,2e-05,4.00334]
[1776516246762,41.03,76188.92,0.0,-0.9785,2e-05,4.00334]
[1776516246936,41.03,76188.92,0.0,-0.9785,2e-05,4.00334]
[1776516247019,41.03,76188.92,0.0,-0.9785,2e-05,4.00354]
[1776516252357,41.03,76189.31,0.0,-0.97849,2e-05,4.00505]
[1776516255409,41.03,76186.89,0.0,-0.97853,2e-05,3.99897]
[1776516255438,41.03,76186.89,0.0,-0.97853,2e-05,3.99897]
[1776516255845,41.03,76186.89,0.0,-0.97853,2e-05,3.99897]
[1776516255936,41.03,76186.89,0.0,-0.97853,2e-05,3.99897]
[1776516255946,41.03,76186.81,0.0,-0.97853,2e-05,3.99897]
[1776516265449,41.03,76193.13,0.0,-0.97842,2e-05,4.01627]
[1776516266448,41.03,76193.13,0.0,-0.97842,2e-05,4.01627]
[1776516266686,41.03,76193.13,0.0,-0.97842,2e-05,4.01627]
[1776516267003,41.03,76193.13,0.0,-0.97842,2e-05,4.01627]
[1776516267195,41.03,76193.13,0.0,-0.97842,2e-05,4.01627]
[1776516267258,41.03,76197.03,0.0,-0.97835,2e-05,4.02653]
[1776516272916,41.03,76198.3,0.0,-0.97834,2e-05,4.02814]
[1776516272936,41.03,76198.3,0.0,-0.97834,2e-05,4.02814]
[1776516273076,41.03,76198.3,0.0,-0.97834,2e-05,4.02814]
[1776516273189,41.03,76198.3,0.0,-0.97834,2e-05,4.02814]
[1776516273247,41.03,76200.73,0.0,-0.9783,2e-05,4.03454]
[1776516276260,41.03,76202.11,0.0,-0.97828,2e-05,4.03817]
[1776516276295,41.03,76205.61,0.0,-0.97822,2e-05,4.04735]
[1776516276435,41.03,76205.61,0.0,-0.97822,2e-05,4.04735]
[1776516276935,41.03,76205.61,0.0,-0.97822,2e-05,4.04735]
[1776516277200,41.03,76205.61,0.0,-0.97822,2e-05,4.04735]
[1776516279834,41.03,76206.07,0.0,-0.97821,2e-05,4.04859]
[1776516279936,41.03,76206.07,0.0,-0.97821,2e-05,4.04859]
[1776516280037,41.03,76202.46,0.0,-0.97827,2e-05,4.03921]
[1776516282434,41.03,76203.64,0.0,-0.97825,2e-05,4.04231]
[1776516282686,41.03,76203.64,0.0,-0.97825,2e-05,4.04231]
[1776516288611,41.03,76202.55,0.0,-0.97827,2e-05,4.03969]
[1776516293043,41.04,76204.15,0.0,-0.97824,2e-05,4.04396]
[1776516293207,41.04,76204.15,0.0,-0.97824,2e-05,4.04396]
[1776516293261,41.04,76203.57,0.0,-0.97825,2e-05,4.04251]
[1776516293521,41.04,76203.57,0.0,-0.97825,2e-05,4.04251]
[1776516293690,41.04,76203.57,0.0,-0.97825,2e-05,4.04251]
[1776516298188,41.04,76207.38,0.0,-0.97819,2e-05,4.05252]
[1776516298287,41.04,76206.96,0.0,-0.9782,2e-05,4.05145]
[1776516298409,41.04,76206.96,0.0,-0.9782,2e-05,4.05145]
[1776516298439,41.04,76206.96,0.0,-0.9782,2e-05,4.05145]
[1776516303771,41.04,76207.46,0.0,-0.97819,2e-05,4.05283]
[1776516304666,41.04,76207.46,0.0,-0.97819,2e-05,4.05283]
[1776516304689,41.04,76207.46,0.0,-0.97819,2e-05,4.05283]
[1776516304897,41.04,76207.46,0.0,-0.97819,2e-05,4.05283]
[1776516304937,41.04,76207.46,0.0,-0.97819,2e-05,4.05283]
[1776516305038,41.04,76207.3,0.0,-0.97819,2e-05,4.05244]
[1776516311020,41.04,76207.52,0.0,-0.97819,2e-05,4.05309]
[1776516311198,41.04,76207.52,0.0,-0.97819,2e-05,4.05309]
[1776516311239,41.04,76211.54,0.0,-0.97812,2e-05,4.06365]
[1776516312181,41.04,76211.54,0.0,-0.97812,2e-05,4.06365]
[1776516312226,41.04,76215.5,0.0,-0.97806,2e-05,4.07404]
[1776516312437,41.04,76215.5,0.0,-0.97806,2e-05,4.07404]
[1776516313841,41.04,76223.4,0.0,-0.97793,2e-05,4.0948]
[1776516314849,41.04,76223.4,0.0,-0.97793,2e-05,4.0948]
[1776516314937,41.04,76223.4,0.0,-0.97793,2e-05,4.0948]
[1776516314951,41.04,76223.89,0.0,-0.97792,2e-05,4.09601]
[1776516320891,41.04,76222.76,0.0,-0.97794,2e-05,4.09275]
[1776516321898,41.03,76215.46,0.0,-0.97806,2e-05,4.07345]
[1776516323140,41.03,76215.46,0.0,-0.97806,2e-05,4.07345]
[1776516323207,41.03,76215.46,0.0,-0.97806,2e-05,4.07345]
[1776516323239,41.03,76215.57,0.0,-0.97806,2e-05,4.07372]
[1776516323783,41.03,76215.57,0.0,-0.97806,2e-05,4.07372]
[1776516323936,41.03,76215.57,0.0,-0.97806,2e-05,4.07372]
[1776516326933,41.03,76222.24,0.0,-0.97795,2e-05,4.09119]
[1776516327388,41.03,76222.24,0.0,-0.97795,2e-05,4.09119]
[1776516327436,41.03,76222.24,0.0,-0.97795,2e-05,4.09119]
[1776516327813,41.03,76222.24,0.0,-0.97795,2e-05,4.09119]
[1776516327943,41.03,76222.24,0.0,-0.97795,2e-05,4.09119]
[1776516327989,41.03,76225.12,0.0,-0.9779,2e-05,4.09873]
[1776516333307,41.03,76225.51,0.0,-0.97791,2e-05,4.09759]
[1776516333437,41.03,76223.39,0.0,-0.97794,2e-05,4.09195]
[1776516333474,41.03,76223.39,0.0,-0.97794,2e-05,4.09195]
[1776516333689,41.03,76223.39,0.0,-0.97794,2e-05,4.09195]
[1776516333982,41.03,76224.25,0.0,-0.97793,2e-05,4.09417]
[1776516334989,41.03,76229.07,0.0,-0.97785,2e-05,4.10683]
[1776516335996,41.03,76232.45,0.0,-0.97779,2e-05,4.1157]
[1776516337276,41.03,76232.45,0.0,-0.97779,2e-05,4.1157]
[1776516337370,41.03,76235.41,0.0,-0.97774,2e-05,4.12345]
[1776516337460,41.03,76235.41,0.0,-0.97774,2e-05,4.12345]
[1776516337583,41.03,76235.41,0.0,-0.97774,2e-05,4.12345]
[1776516337692,41.03,76235.41,0.0,-0.97774,2e-05,4.12345]
[1776516341468,41.03,76235.7,0.0,-0.97774,2e-05,4.1238]
[1776516341687,41.03,76235.7,0.0,-0.97774,2e-05,4.1238]
[1776516341921,41.03,76235.7,0.0,-0.97774,2e-05,4.1238]
[1776516341939,41.03,76235.7,0.0,-0.97774,2e-05,4.1238]
[1776516342038,41.03,76235.16,0.0,-0.97775,2e-05,4.12227]
[1776516347073,41.03,76235.47,0.0,-0.97775,2e-05,4.12262]
[1776516347887,41.03,76235.47,0.0,-0.97775,2e-05,4.12262]
[1776516347935,41.03,76235.47,0.0,-0.97775,2e-05,4.12262]
[1776516348260,41.03,76235.47,0.0,-0.97775,2e-05,4.12262]
[1776516348290,41.03,76235.47,0.0,-0.97775,2e-05,4.12252]
[1776516348441,41.03,76235.47,0.0,-0.97775,2e-05,4.12252]
[1776516354122,41.03,76235.24,0.0,-0.97776,2e-05,4.12133]
[1776516355129,41.03,76241.73,0.0,-0.97765,2e-05,4.13845]
[1776516356136,41.03,76248.01,0.0,-0.97755,2e-05,4.15503]
[1776516356977,41.03,76248.01,0.0,-0.97755,2e-05,4.15503]
[1776516357192,41.03,76248.01,0.0,-0.97755,2e-05,4.15503]
[1776516357253,41.03,76248.01,0.0,-0.97755,2e-05,4.15487]
[1776516357555,41.03,76248.01,0.0,-0.97755,2e-05,4.15487]
[1776516357694,41.03,76248.01,0.0,-0.97755,2e-05,4.15487]
[1776516360167,41.03,76261.41,0.0,-0.97733,2e-05,4.19021]
[1776516361174,41.03,76258.09,0.0,-0.97738,2e-05,4.18109]
[1776516362180,41.03,76253.09,0.0,-0.97747,2e-05,4.16752]
[1776516363001,41.03,76253.09,0.0,-0.97747,2e-05,4.16752]
[1776516363197,41.03,76253.09,0.0,-0.97747,2e-05,4.16752]
[1776516363234,41.03,76250.36,0.0,-0.97751,2e-05,4.16006]
[1776516364197,41.03,76240.78,0.0,-0.97768,2e-05,4.13441]
[1776516365203,41.02,76243.51,0.0,-0.97763,2e-05,4.14154]
[1776516366222,41.02,76243.51,0.0,-0.97763,2e-05,4.14154]
[1776516366293,41.02,76250.31,0.0,-0.97752,2e-05,4.15952]
[1776516366435,41.02,76250.31,0.0,-0.97752,2e-05,4.15952]
[1776516367218,41.02,76245.13,0.0,-0.97761,2e-05,4.14556]
[1776516368225,41.02,76242.06,0.0,-0.97766,2e-05,4.13726]
[1776516368966,41.02,76242.06,0.0,-0.97766,2e-05,4.13726]
[1776516369160,41.02,76242.06,0.0,-0.97766,2e-05,4.13726]
[1776516369201,41.02,76242.06,0.0,-0.97766,2e-05,4.13726]
[1776516369232,41.02,76236.99,0.0,-0.97774,2e-05,4.12369]
[1776516371246,41.02,76232.87,0.0,-0.97781,2e-05,4.11259]
[1776516375063,41.02,76232.18,0.0,-0.97783,2e-05,4.11052]
[1776516375274,41.02,76230.67,0.0,-0.97785,2e-05,4.10645]
[1776516376035,41.02,76230.67,0.0,-0.97785,2e-05,4.10645]
[1776516377393,41.02,76231.57,0.0,-0.97784,2e-05,4.10876]
[1776516377423,41.02,76236.19,0.0,-0.97776,2e-05,4.12091]
[1776516379799,41.02,76236.84,0.0,-0.97775,2e-05,4.12245]
[1776516379940,41.02,76236.84,0.0,-0.97775,2e-05,4.12245]
[1776516380405,41.02,76236.84,0.0,-0.97775,2e-05,4.12245]
[1776516380443,41.02,76244.44,0.0,-0.97763,2e-05,4.14252]
[1776516381316,41.02,76244.43,0.0,-0.97763,2e-05,4.14236]
[1776516382323,41.02,76240.77,0.0,-0.97769,2e-05,4.1325]
[1776516382518,41.02,76240.77,0.0,-0.97769,2e-05,4.1325]
[1776516382692,41.02,76240.77,0.0,-0.97769,2e-05,4.1325]
[1776516383330,41.02,76237.59,0.0,-0.97774,2e-05,4.12395]
[1776516388359,41.02,76237.42,0.0,-0.97775,2e-05,4.12311]
[1776516388366,41.02,76233.4,0.0,-0.97781,2e-05,4.11237]
[1776516389602,41.02,76231.21,0.0,-0.97785,2e-05,4.1065]
[1776516389690,41.02,76231.21,0.0,-0.97785,2e-05,4.1065]
[1776516394860,41.02,76227.54,0.0,-0.97792,2e-05,4.09455]
[1776516394939,41.02,76227.54,0.0,-0.97792,2e-05,4.09455]
[1776516397428,41.02,76223.46,0.0,-0.97799,2e-05,4.08362]
[1776516399119,41.02,76222.92,0.0,-0.978,2e-05,4.08216]
[1776516399194,41.02,76222.92,0.0,-0.978,2e-05,4.08216]
[1776516406494,41.02,76222.08,0.0,-0.97802,2e-05,4.07955]
[1776516409515,41.02,76226.28,0.0,-0.97795,2e-05,4.09044]
[1776516410504,41.02,76226.28,0.0,-0.97795,2e-05,4.09044]
[1776516410689,41.02,76226.28,0.0,-0.97795,2e-05,4.09044]
[1776516416195,41.02,76228.33,0.0,-0.97792,2e-05,4.09544]
[1776516416439,41.02,76228.33,0.0,-0.97792,2e-05,4.09544]
[1776516421599,41.01,76230.38,0.0,-0.97789,2e-05,4.1002]
[1776516425095,41.01,76230.43,0.0,-0.97789,2e-05,4.10013]
[1776516425198,41.01,76230.43,0.0,-0.97789,2e-05,4.10013]
[1776516426634,41.01,76235.32,0.0,-0.97781,2e-05,4.11275]
[1776516431874,41.01,76237.87,0.0,-0.97777,2e-05,4.11902]
[1776516431936,41.01,76237.87,0.0,-0.97777,2e-05,4.11902]
[1776516437249,41.01,76238.69,0.0,-0.97776,2e-05,4.12079]
[1776516437440,41.01,76238.69,0.0,-0.97776,2e-05,4.12079]
[1776516438719,41.01,76243.49,0.0,-0.97768,2e-05,4.13287]
[1776516441889,41.01,76244.83,0.0,-0.97766,2e-05,4.13612]
[1776516441937,41.01,76244.83,0.0,-0.97766,2e-05,4.13612]
[1776516448789,41.01,76247.56,0.0,-0.97763,2e-05,4.14212]
[1776516452001,41.0,76246.93,0.0,-0.97764,2e-05,4.14012]
[1776516452191,41.0,76246.93,0.0,-0.97764,2e-05,4.14012]
[1776516452247,41.0,76242.04,0.0,-0.97773,2e-05,4.12491]
[1776516458504,41.0,76241.1,0.0,-0.97775,2e-05,4.1223]
[1776516458694,41.0,76241.12,0.0,-0.97775,2e-05,4.12186]
[1776516458860,41.0,76245.47,0.0,-0.97768,2e-05,4.13328]
[1776516460874,41.0,76250.5,0.0,-0.9776,2e-05,4.1464]
[1776516463281,41.0,76251.15,0.0,-0.97759,2e-05,4.14799]
[1776516463439,41.0,76251.15,0.0,-0.97759,2e-05,4.14799]
[1776516470057,41.0,76252.04,0.0,-0.97758,2e-05,4.14939]
[1776516470204,41.0,76252.04,0.0,-0.97758,2e-05,4.14939]
[1776516471951,41.0,76255.08,0.0,-0.97753,2e-05,4.15686]
[1776516473837,41.0,76257.3,0.0,-0.9775,2e-05,4.16262]
[1776516473935,41.0,76257.3,0.0,-0.9775,2e-05,4.16262]
[1776516478208,40.99,76256.94,0.0,-0.97751,2e-05,4.16096]
[1776516478442,40.99,76256.94,0.0,-0.97751,2e-05,4.16096]
[1776516481202,40.99,76257.16,0.0,-0.9775,2e-05,4.1612]
[1776516482030,40.99,76241.31,0.0,-0.97777,2e-05,4.11853]
[1776516483037,40.99,76232.97,0.0,-0.97791,2e-05,4.09631]
[1776516484044,40.99,76232.03,0.0,-0.97793,2e-05,4.09373]
[1776516484937,40.99,76232.03,0.0,-0.97793,2e-05,4.09373]
[1776516485051,40.99,76232.09,0.0,-0.97793,2e-05,4.09383]
[1776516491097,40.99,76222.65,0.0,-0.97809,2e-05,4.06863]
[1776516492103,40.99,76217.62,0.0,-0.97817,2e-05,4.05538]
[1776516492944,40.99,76217.62,0.0,-0.97817,2e-05,4.05538]
[1776516493290,40.99,76217.62,0.0,-0.97817,2e-05,4.05538]
[1776516493441,40.99,76217.62,0.0,-0.97817,2e-05,4.05538]
[1776516493522,40.99,76217.55,0.0,-0.97817,2e-05,4.05518]
[1776516494937,40.99,76217.55,0.0,-0.97817,2e-05,4.05518]
[1776516495038,40.99,76217.55,0.0,-0.97817,2e-05,4.05518]
[1776516498146,40.99,76223.97,0.0,-0.97806,2e-05,4.07204]
[1776516498750,40.99,76223.97,0.0,-0.97806,2e-05,4.07204]
[1776516498941,40.99,76223.97,0.0,-0.97806,2e-05,4.07204]
[1776516502173,40.99,76218.99,0.0,-0.97815,2e-05,4.0589]
[1776516502772,40.99,76218.99,0.0,-0.97815,2e-05,4.0589]
[1776516502935,40.99,76218.99,0.0,-0.97815,2e-05,4.0589]
[1776516506496,40.99,76219.45,0.0,-0.97814,2e-05,4.06011]
[1776516506202,40.99,76222.35,0.0,-0.97809,2e-05,4.06772]
[1776516506687,40.99,76222.35,0.0,-0.97809,2e-05,4.06772]
[1776516507396,40.99,76222.35,0.0,-0.97809,2e-05,4.06772]
[1776516507435,40.99,76222.35,0.0,-0.97809,2e-05,4.06772]
[1776516507497,40.99,76224.31,0.0,-0.97806,2e-05,4.07285]
[1776516510802,40.99,76223.55,0.0,-0.97807,2e-05,4.07079]
[1776516510844,40.99,76223.55,0.0,-0.97807,2e-05,4.07079]
[1776516510939,40.99,76223.55,0.0,-0.97807,2e-05,4.07079]
[1776516511237,40.99,76220.26,0.0,-0.97814,2e-05,4.06023]
[1776516514577,40.99,76222.24,0.0,-0.9781,2e-05,4.06543]
[1776516514690,40.99,76224.75,0.0,-0.97806,2e-05,4.07202]
[1776516515271,40.99,76228.15,0.0,-0.97801,2e-05,4.08095]
[1776516516277,40.99,76232.61,0.0,-0.97793,2e-05,4.09267]
[1776516517284,40.99,76238.65,0.0,-0.97783,2e-05,4.10858]
[1776516518511,40.99,76238.65,0.0,-0.97783,2e-05,4.10858]
[1776516518291,40.99,76244.01,0.0,-0.97774,2e-05,4.1227]
[1776516518690,40.99,76244.01,0.0,-0.97774,2e-05,4.1227]
[1776516524333,40.99,76248.02,0.0,-0.97768,2e-05,4.13272]
[1776516529375,40.99,76246.32,0.0,-0.97771,2e-05,4.1276]
[1776516529704,40.99,76246.32,0.0,-0.97771,2e-05,4.1276]
[1776516529940,40.99,76246.32,0.0,-0.97771,2e-05,4.1276]
[1776516532396,40.99,76241.1,0.0,-0.9778,2e-05,4.11344]
[1776516533472,40.99,76241.1,0.0,-0.9778,2e-05,4.11344]
[1776516533689,40.99,76242.43,0.0,-0.97778,2e-05,4.11688]
[1776516539446,40.99,76241.93,0.0,-0.97779,2e-05,4.11505]
[1776516540159,40.99,76241.93,0.0,-0.97779,2e-05,4.11505]
[1776516540202,40.99,76241.93,0.0,-0.97779,2e-05,4.11505]
[1776516543475,40.98,76238.3,0.0,-0.97786,2e-05,4.10511]
[1776516544481,40.98,76235.34,0.0,-0.9779,2e-05,4.09723]
[1776516549516,40.98,76235.32,0.0,-0.97791,2e-05,4.09692]
[1776516552941,40.98,76234.31,0.0,-0.97792,2e-05,4.09409]
[1776516555558,40.98,76238.16,0.0,-0.97786,2e-05,4.10407]
[1776516556855,40.98,76239.54,0.0,-0.97784,2e-05,4.10765]
[1776516556936,40.98,76239.54,0.0,-0.97784,2e-05,4.10765]
[1776516558578,40.98,76247.79,0.0,-0.9777,2e-05,4.12935]
[1776516559586,40.98,76251.05,0.0,-0.97765,2e-05,4.13789]
[1776516561148,40.98,76251.1,0.0,-0.97765,2e-05,4.13789]
[1776516561189,40.98,76251.1,0.0,-0.97765,2e-05,4.13789]
[1776516570663,40.98,76249.75,0.0,-0.97768,2e-05,4.13303]
[1776516573302,40.98,76249.11,0.0,-0.9777,2e-05,4.12927]
[1776516573435,40.98,76249.11,0.0,-0.9777,2e-05,4.12927]
[1776516579725,40.98,76249.25,0.0,-0.97771,2e-05,4.12875]
[1776516581525,40.98,76249.25,0.0,-0.97771,2e-05,4.12875]
[1776516581693,40.98,76249.26,0.0,-0.97771,2e-05,4.12856]
[1776516586777,40.97,76250.45,0.0,-0.97769,2e-05,4.13115]
[1776516590806,40.97,76251.32,0.0,-0.97768,2e-05,4.13301]
[1776516591813,40.97,76257.41,0.0,-0.97758,2e-05,4.14911]
[1776516593308,40.97,76257.41,0.0,-0.97758,2e-05,4.14911]
[1776516593442,40.97,76257.41,0.0,-0.97758,2e-05,4.14911]
[1776516593521,40.97,76259.14,0.0,-0.97755,2e-05,4.15343]
[1776516595841,40.97,76262.53,0.0,-0.9775,2e-05,4.16219]
[1776516597569,40.97,76262.53,0.0,-0.9775,2e-05,4.16219]
[1776516597671,40.97,76267.26,0.0,-0.97742,2e-05,4.1745]
[1776516597690,40.97,76267.26,0.0,-0.97742,2e-05,4.1745]
[1776516597855,40.97,76266.65,0.0,-0.97743,2e-05,4.17286]
[1776516598757,40.97,76266.65,0.0,-0.97743,2e-05,4.17286]
[1776516598941,40.97,76266.65,0.0,-0.97743,2e-05,4.17286]
[1776516601218,40.97,76267.01,0.0,-0.97742,2e-05,4.17365]
[1776516601229,40.97,76268.83,0.0,-0.9774,2e-05,4.17817]
[1776516601883,40.97,76275.73,0.0,-0.97728,2e-05,4.19651]
[1776516602890,40.97,76268.0,0.0,-0.97741,2e-05,4.17556]
[1776516603897,40.97,76263.33,0.0,-0.97749,2e-05,4.16289]
[1776516604700,40.97,76263.33,0.0,-0.97749,2e-05,4.16289]
[1776516604905,40.97,76265.01,0.0,-0.97746,2e-05,4.16723]
[1776516608933,40.97,76268.03,0.0,-0.97742,2e-05,4.17467]
[1776516613997,40.96,76266.43,0.0,-0.97745,2e-05,4.1699]
[1776516615431,40.96,76265.08,0.0,-0.97747,2e-05,4.16584]
[1776516615690,40.96,76265.08,0.0,-0.97747,2e-05,4.16584]
[1776516616689,40.96,76265.37,0.0,-0.97747,2e-05,4.16647]
[1776516616790,40.96,76265.37,0.0,-0.97747,2e-05,4.16632]
[1776516618695,40.96,76265.34,0.0,-0.97747,2e-05,4.1661]
[1776516619004,40.96,76265.25,0.0,-0.97747,2e-05,4.16572]
[1776516624040,40.96,76275.04,0.0,-0.97731,2e-05,4.19127]
[1776516625047,40.96,76277.86,0.0,-0.97727,2e-05,4.19867]
[1776516626182,40.96,76277.86,0.0,-0.97727,2e-05,4.19867]
[1776516626445,40.96,76277.86,0.0,-0.97727,2e-05,4.19867]
[1776516631089,40.96,76281.88,0.0,-0.97722,2e-05,4.2064]
[1776516633068,40.96,76283.26,0.0,-0.97719,2e-05,4.20991]
[1776516633189,40.96,76283.26,0.0,-0.97719,2e-05,4.20991]
[1776516633460,40.96,76283.26,0.0,-0.97719,2e-05,4.20991]
[1776516633691,40.96,76283.26,0.0,-0.97719,2e-05,4.20991]
[1776516633514,40.96,76282.97,0.0,-0.9772,2e-05,4.20871]
[1776516634112,40.96,76278.69,0.0,-0.97727,2e-05,4.19718]
[1776516635119,40.96,76270.14,0.0,-0.97742,2e-05,4.17402]
[1776516636486,40.96,76270.14,0.0,-0.97742,2e-05,4.17402]
[1776516636692,40.96,76270.14,0.0,-0.97742,2e-05,4.17402]
[1776516636582,40.95,76268.35,0.0,-0.97745,2e-05,4.16889]
[1776516642167,40.95,76268.5,0.0,-0.97745,2e-05,4.16856]
[1776516642882,40.95,76268.5,0.0,-0.97745,2e-05,4.16856]
[1776516642939,40.95,76268.5,0.0,-0.97745,2e-05,4.16856]
[1776516643416,40.95,76268.5,0.0,-0.97745,2e-05,4.16856]
[1776516643435,40.95,76268.5,0.0,-0.97745,2e-05,4.16856]
[1776516643455,40.95,76268.53,0.0,-0.97746,2e-05,4.16834]
[1776516649217,40.95,76266.74,0.0,-0.97749,2e-05,4.16278]
[1776516654252,40.95,76270.84,0.0,-0.97743,2e-05,4.17297]
[1776516654919,40.95,76270.84,0.0,-0.97743,2e-05,4.17297]
[1776516654944,40.95,76270.84,0.0,-0.97743,2e-05,4.17297]
[1776516660295,40.95,76277.35,0.0,-0.97732,2e-05,4.18938]
[1776516660866,40.95,76277.35,0.0,-0.97732,2e-05,4.18938]
[1776516660943,40.95,76277.35,0.0,-0.97732,2e-05,4.18938]
[1776516662001,40.95,76277.05,0.0,-0.97733,2e-05,4.18839]
[1776516662195,40.95,76277.05,0.0,-0.97733,2e-05,4.18839]
[1776516662309,40.95,76272.32,0.0,-0.97741,2e-05,4.17549]
[1776516662825,40.95,76272.32,0.0,-0.97741,2e-05,4.17549]
[1776516662943,40.95,76272.32,0.0,-0.97741,2e-05,4.17549]
[1776516664324,40.94,76268.69,0.0,-0.97748,2e-05,4.16522]
[1776516668353,40.94,76277.45,0.0,-0.97733,2e-05,4.18819]
[1776516669030,40.94,76277.45,0.0,-0.97733,2e-05,4.18819]
[1776516669192,40.94,76277.45,0.0,-0.97733,2e-05,4.18819]
[1776516669508,40.94,76277.45,0.0,-0.97733,2e-05,4.18819]
[1776516669695,40.94,76277.45,0.0,-0.97733,2e-05,4.18819]
[1776516669543,40.94,76279.92,0.0,-0.97729,2e-05,4.19443]
[1776516677416,40.94,76281.56,0.0,-0.97728,2e-05,4.19706]
[1776516681130,40.94,76281.99,0.0,-0.97727,2e-05,4.19755]
[1776516681193,40.94,76281.99,0.0,-0.97727,2e-05,4.19755]
[1776516686479,40.93,76283.17,0.0,-0.97726,2e-05,4.1994]
[1776516688644,40.93,76283.21,0.0,-0.97726,2e-05,4.19928]
[1776516688716,40.93,76278.49,0.0,-0.97734,2e-05,4.18637]
[1776516689500,40.93,76271.64,0.0,-0.97746,2e-05,4.1678]
[1776516690507,40.93,76270.77,0.0,-0.97748,2e-05,4.1653]
[1776516692225,40.93,76270.71,0.0,-0.97749,2e-05,4.16304]
[1776516697556,40.93,76269.93,0.0,-0.97751,2e-05,4.16002]
[1776516702580,40.93,76271.78,0.0,-0.97748,2e-05,4.16435]
[1776516702687,40.93,76271.78,0.0,-0.97748,2e-05,4.16435]
[1776516703360,40.93,76272.69,0.0,-0.97747,2e-05,4.16663]
[1776516703436,40.93,76272.69,0.0,-0.97747,2e-05,4.16663]
[1776516703597,40.93,76272.66,0.0,-0.97747,2e-05,4.16639]
[1776516708633,40.92,76272.37,0.0,-0.97748,2e-05,4.16482]
[1776516713198,40.92,76273.15,0.0,-0.97747,2e-05,4.16628]
[1776516713438,40.92,76273.15,0.0,-0.97747,2e-05,4.16628]
[1776516718703,40.92,76271.42,0.0,-0.9775,2e-05,4.16074]
[1776516723737,40.92,76272.85,0.0,-0.97748,2e-05,4.16383]
[1776516726716,40.92,76272.85,0.0,-0.97748,2e-05,4.16383]
[1776516726942,40.92,76274.2,0.0,-0.97746,2e-05,4.16698]
[1776516727367,40.92,76274.2,0.0,-0.97746,2e-05,4.16698]
[1776516727434,40.92,76274.2,0.0,-0.97746,2e-05,4.16698]
[1776516727765,40.92,76273.91,0.0,-0.97747,2e-05,4.16605]
[1776516731775,40.92,76276.38,0.0,-0.97743,2e-05,4.1722]
[1776516731936,40.92,76278.76,0.0,-0.97739,2e-05,4.17841]
[1776516737835,40.91,76278.97,0.0,-0.9774,2e-05,4.17793]
[1776516739206,40.91,76278.97,0.0,-0.9774,2e-05,4.17793]
[1776516739447,40.91,76278.97,0.0,-0.9774,2e-05,4.17793]
[1776516739640,40.91,76278.97,0.0,-0.9774,2e-05,4.17793]
[1776516739693,40.91,76278.97,0.0,-0.9774,2e-05,4.17793]
[1776516739793,40.91,76277.72,0.0,-0.97742,2e-05,4.17424]
[1776516744885,40.91,76280.3,0.0,-0.97738,2e-05,4.18032]
[1776516746845,40.91,76279.96,0.0,-0.97739,2e-05,4.17923]
[1776516746941,40.91,76279.96,0.0,-0.97739,2e-05,4.17923]
[1776516750927,40.91,76275.22,0.0,-0.97747,2e-05,4.16568]
[1776516754757,40.91,76275.22,0.0,-0.97747,2e-05,4.16568]
[1776516754938,40.91,76275.31,0.0,-0.97748,2e-05,4.16353]
[1776516755535,40.91,76275.31,0.0,-0.97748,2e-05,4.16353]
[1776516755695,40.91,76275.31,0.0,-0.97748,2e-05,4.16353]
[1776516755699,40.91,76275.39,0.0,-0.97748,2e-05,4.16345]
[1776516760997,40.9,76277.64,0.0,-0.97745,2e-05,4.16873]
[1776516762267,40.9,76277.64,0.0,-0.97745,2e-05,4.16873]
[1776516762443,40.9,76277.64,0.0,-0.97745,2e-05,4.16873]
[1776516765910,40.9,76277.75,0.0,-0.97745,2e-05,4.16841]
[1776516765938,40.9,76277.75,0.0,-0.97745,2e-05,4.16841]
[1776516766032,40.9,76279.09,0.0,-0.97743,2e-05,4.17184]
[1776516767039,40.9,76279.09,0.0,-0.97743,2e-05,4.17184]
[1776516767198,40.9,76279.09,0.0,-0.97743,2e-05,4.17184]
[1776516772295,40.9,76275.82,0.0,-0.97749,2e-05,4.16232]
[1776516772436,40.9,76275.82,0.0,-0.97749,2e-05,4.16232]
[1776516773349,40.9,76274.48,0.0,-0.97752,2e-05,4.15845]
[1776516773436,40.9,76274.48,0.0,-0.97752,2e-05,4.15845]
[1776516773450,40.9,76272.58,0.0,-0.97755,2e-05,4.15325]
[1776516781138,40.9,76271.28,0.0,-0.97758,2e-05,4.14891]
[1776516783427,40.9,76271.35,0.0,-0.97758,2e-05,4.14897]
[1776516783439,40.9,76271.35,0.0,-0.97758,2e-05,4.14897]
[1776516789194,40.89,76271.87,0.0,-0.97757,2e-05,4.1495]
[1776516790344,40.89,76271.87,0.0,-0.97757,2e-05,4.1495]
[1776516790440,40.89,76271.87,0.0,-0.97757,2e-05,4.1495]
[1776516791727,40.89,76274.74,0.0,-0.97753,2e-05,4.15704]
[1776516791828,40.89,76274.24,0.0,-0.97754,2e-05,4.15543]
[1776516791937,40.89,76274.24,0.0,-0.97754,2e-05,4.15543]
[1776516794434,40.89,76273.34,0.0,-0.97755,2e-05,4.15289]
[1776516800271,40.89,76271.97,0.0,-0.97758,2e-05,4.14832]
[1776516802852,40.89,76273.15,0.0,-0.97756,2e-05,4.15135]
[1776516802938,40.89,76273.13,0.0,-0.97756,2e-05,4.15116]
[1776516804860,40.89,76272.71,0.0,-0.97757,2e-05,4.14991]
[1776516804939,40.89,76271.82,0.0,-0.97759,2e-05,4.14741]
[1776516805447,40.89,76271.82,0.0,-0.97759,2e-05,4.14741]
[1776516805691,40.89,76271.82,0.0,-0.97759,2e-05,4.14741]
[1776516805772,40.89,76269.56,0.0,-0.97763,2e-05,4.14113]
[1776516811352,40.89,76268.45,0.0,-0.97766,2e-05,4.13568]
[1776516815157,40.89,76267.35,0.0,-0.97768,2e-05,4.13253]
[1776516815191,40.89,76267.35,0.0,-0.97768,2e-05,4.13253]
[1776516816960,40.89,76268.5,0.0,-0.97766,2e-05,4.13529]
[1776516817194,40.89,76268.5,0.0,-0.97766,2e-05,4.13529]
[1776516817394,40.89,76269.44,0.0,-0.97765,2e-05,4.13768]
[1776516822429,40.89,76270.14,0.0,-0.97764,2e-05,4.13898]
[1776516827936,40.88,76270.51,0.0,-0.97763,2e-05,4.13937]
[1776516828194,40.88,76270.51,0.0,-0.97763,2e-05,4.13937]
[1776516833509,40.88,76270.29,0.0,-0.97764,2e-05,4.13796]
[1776516840559,40.88,76270.55,0.0,-0.97764,2e-05,4.13783]
[1776516845594,40.88,76269.21,0.0,-0.97767,2e-05,4.13368]
[1776516852643,40.88,76269.2,0.0,-0.97768,2e-05,4.13287]
[1776516858685,40.88,76269.29,0.0,-0.97768,2e-05,4.13244]
[1776516864727,40.87,76269.66,0.0,-0.97768,2e-05,4.13275]
[1776516871776,40.87,76269.64,0.0,-0.97769,2e-05,4.12997]
[1776516874797,40.87,76275.44,0.0,-0.9776,2e-05,4.14511]
[1776516875804,40.87,76270.71,0.0,-0.97768,2e-05,4.13236]
[1776516876208,40.87,76270.71,0.0,-0.97768,2e-05,4.13236]
[1776516876438,40.87,76270.71,0.0,-0.97768,2e-05,4.13236]
[1776516878717,40.87,76269.03,0.0,-0.97771,2e-05,4.12767]
[1776516878825,40.87,76263.38,0.0,-0.9778,2e-05,4.11255]
[1776516880839,40.87,76261.32,0.0,-0.97784,2e-05,4.10694]
[1776516882668,40.87,76260.92,0.0,-0.97784,2e-05,4.10581]
[1776516888895,40.87,76261.2,0.0,-0.97784,2e-05,4.10616]
[1776516891696,40.87,76263.34,0.0,-0.97781,2e-05,4.11178]
[1776516891938,40.87,76263.34,0.0,-0.97781,2e-05,4.11178]
[1776516894218,40.87,76261.58,0.0,-0.97784,2e-05,4.10686]
[1776516894437,40.87,76261.58,0.0,-0.97784,2e-05,4.10686]
[1776516894937,40.87,76261.07,0.0,-0.97785,2e-05,4.10546]
[1776516895944,40.87,76256.2,0.0,-0.97793,2e-05,4.09251]
[1776516897204,40.87,76253.72,0.0,-0.97797,2e-05,4.08593]
[1776516897441,40.87,76253.72,0.0,-0.97797,2e-05,4.08593]
[1776516902993,40.87,76255.46,0.0,-0.97794,2e-05,4.09044]
[1776516909035,40.87,76265.87,0.0,-0.97777,2e-05,4.11795]
[1776516910042,40.87,76270.79,0.0,-0.97769,2e-05,4.13098]
[1776516911510,40.87,76270.79,0.0,-0.97769,2e-05,4.13098]
[1776516911688,40.87,76270.79,0.0,-0.97769,2e-05,4.13098]
[1776516913590,40.87,76272.54,0.0,-0.97766,2e-05,4.13548]
[1776516913688,40.87,76272.54,0.0,-0.97766,2e-05,4.13548]
[1776516913728,40.87,76271.77,0.0,-0.97767,2e-05,4.13325]
[1776516918547,40.87,76272.58,0.0,-0.97766,2e-05,4.13515]
[1776516918701,40.87,76272.58,0.0,-0.97766,2e-05,4.13515]
[1776516922126,40.86,76264.4,0.0,-0.9778,2e-05,4.11292]
[1776516923611,40.86,76264.4,0.0,-0.9778,2e-05,4.11292]
[1776516923689,40.86,76264.4,0.0,-0.9778,2e-05,4.11292]
[1776516923708,40.86,76261.31,0.0,-0.97785,2e-05,4.10463]
[1776516925557,40.86,76259.16,0.0,-0.97789,2e-05,4.09893]
[1776516925702,40.86,76259.16,0.0,-0.97789,2e-05,4.09893]
[1776516925800,40.86,76259.64,0.0,-0.97788,2e-05,4.10014]
[1776516927888,40.86,76260.17,0.0,-0.97787,2e-05,4.10155]
[1776516927936,40.86,76260.17,0.0,-0.97787,2e-05,4.10155]
[1776516927937,40.86,76265.68,0.0,-0.97778,2e-05,4.11608]
[1776516930182,40.86,76272.41,0.0,-0.97767,2e-05,4.13385]
[1776516931444,40.86,76272.41,0.0,-0.97767,2e-05,4.13385]
[1776516931528,40.86,76279.61,0.0,-0.97756,2e-05,4.15105]
[1776516932196,40.86,76279.52,0.0,-0.97756,2e-05,4.15069]
[1776516934314,40.86,76279.48,0.0,-0.97756,2e-05,4.15047]
[1776516934381,40.86,76279.48,0.0,-0.97756,2e-05,4.15047]
[1776516934436,40.86,76279.48,0.0,-0.97756,2e-05,4.15047]
[1776516934483,40.86,76279.48,0.0,-0.97756,2e-05,4.15035]
[1776516940252,40.86,76281.27,0.0,-0.97754,2e-05,4.1544]
[1776516943428,40.86,76281.27,0.0,-0.97754,2e-05,4.15414]
[1776516943436,40.86,76281.27,0.0,-0.97754,2e-05,4.15414]
[1776516946294,40.86,76290.04,0.0,-0.97739,2e-05,4.17714]
[1776516947301,40.86,76283.71,0.0,-0.9775,2e-05,4.15999]
[1776516948731,40.86,76283.71,0.0,-0.9775,2e-05,4.15999]
[1776516948937,40.86,76283.71,0.0,-0.9775,2e-05,4.15999]
[1776516948961,40.86,76279.07,0.0,-0.97758,2e-05,4.14731]
[1776516951067,40.86,76276.31,0.0,-0.97763,2e-05,4.13983]
[1776516951195,40.86,76276.31,0.0,-0.97763,2e-05,4.13983]
[1776516951329,40.86,76276.49,0.0,-0.97763,2e-05,4.1402]
[1776516955362,40.86,76272.45,0.0,-0.9777,2e-05,4.129]
[1776516956169,40.86,76272.45,0.0,-0.9777,2e-05,4.129]
[1776516956197,40.86,76272.45,0.0,-0.9777,2e-05,4.129]
[1776516963418,40.85,76272.41,0.0,-0.9777,2e-05,4.12816]
[1776516964419,40.85,76272.41,0.0,-0.9777,2e-05,4.12816]
[1776516964438,40.85,76272.41,0.0,-0.9777,2e-05,4.12816]
[1776516966705,40.85,76272.28,0.0,-0.97771,2e-05,4.12772]
[1776516966936,40.85,76272.28,0.0,-0.97771,2e-05,4.12772]
[1776516966974,40.85,76272.21,0.0,-0.97771,2e-05,4.12725]
[1776516970841,40.85,76273.64,0.0,-0.97769,2e-05,4.13087]
[1776516970939,40.85,76273.64,0.0,-0.97769,2e-05,4.13087]
[1776516974914,40.85,76274.02,0.0,-0.97768,2e-05,4.13148]
[1776516974942,40.85,76274.02,0.0,-0.97768,2e-05,4.13148]
[1776516975502,40.85,76282.95,0.0,-0.97753,2e-05,4.15512]
[1776516976704,40.85,76282.95,0.0,-0.97753,2e-05,4.15512]
[1776516976942,40.85,76282.95,0.0,-0.97753,2e-05,4.15512]
[1776516977038,40.85,76282.38,0.0,-0.97754,2e-05,4.15334]
[1776516980562,40.85,76283.91,0.0,-0.97752,2e-05,4.15716]
[1776516980631,40.85,76233.33,0.0,-0.97836,2e-05,4.0232]
[1776516981544,40.85,76224.76,0.0,-0.9785,2e-05,4.00071]
[1776516982551,40.85,76223.61,0.0,-0.97852,2e-05,3.9978]
[1776516983573,40.85,76223.61,0.0,-0.97852,2e-05,3.9978]
[1776516983595,40.85,76224.83,0.0,-0.9785,2e-05,4.0011]
[1776516987586,40.85,76229.67,0.0,-0.97842,2e-05,4.01421]
[1776516993631,40.85,76230.06,0.0,-0.97841,2e-05,4.01394]
[1776516998148,40.85,76230.3,0.0,-0.97841,2e-05,4.01504]
[1776516998211,40.85,76230.3,0.0,-0.97841,2e-05,4.01504]
[1776517000731,40.85,76227.92,0.0,-0.97845,2e-05,4.00902]
[1776517000939,40.85,76227.92,0.0,-0.97845,2e-05,4.00902]
[1776517000983,40.85,76227.89,0.0,-0.97845,2e-05,4.00904]
[1776517004142,40.86,76228.55,0.0,-0.97843,2e-05,4.01106]
[1776517004188,40.86,76228.55,0.0,-0.97843,2e-05,4.01106]
[1776517013770,40.86,76228.81,0.0,-0.97842,2e-05,4.01263]
[1776517018652,40.86,76228.81,0.0,-0.97842,2e-05,4.01263]
[1776517018689,40.86,76228.81,0.0,-0.97842,2e-05,4.01263]
[1776517018938,40.86,76228.81,0.0,-0.97842,2e-05,4.01306]
[1776517022838,40.86,76224.85,0.0,-0.97848,2e-05,4.00308]
[1776517023166,40.86,76224.85,0.0,-0.97848,2e-05,4.00308]
[1776517023189,40.86,76224.85,0.0,-0.97848,2e-05,4.00308]
[1776517023845,40.86,76224.42,0.0,-0.97849,2e-05,4.00207]
[1776517025687,40.86,76223.86,0.0,-0.9785,2e-05,4.00071]
[1776517030894,40.86,76225.09,0.0,-0.97847,2e-05,4.00455]
[1776517033255,40.86,76226.34,0.0,-0.97845,2e-05,4.00801]
[1776517033438,40.86,76226.34,0.0,-0.97845,2e-05,4.00801]
[1776517033781,40.86,76226.34,0.0,-0.97845,2e-05,4.00801]
[1776517033937,40.86,76226.34,0.0,-0.97845,2e-05,4.00801]
[1776517033952,40.86,76227.63,0.0,-0.97843,2e-05,4.01146]
[1776517038955,40.86,76224.43,0.0,-0.97848,2e-05,4.00359]
[1776517052050,40.87,76230.52,0.0,-0.97838,2e-05,4.01886]
[1776517053057,40.87,76235.51,0.0,-0.9783,2e-05,4.03198]
[1776517054030,40.87,76235.51,0.0,-0.9783,2e-05,4.03198]
[1776517054064,40.87,76235.56,0.0,-0.9783,2e-05,4.03216]
[1776517054193,40.87,76235.56,0.0,-0.9783,2e-05,4.03216]
[1776517055104,40.87,76235.56,0.0,-0.9783,2e-05,4.03216]
[1776517055192,40.87,76235.6,0.0,-0.9783,2e-05,4.03232]
[1776517062120,40.87,76236.47,0.0,-0.97828,2e-05,4.03493]
[1776517067524,40.87,76236.27,0.0,-0.97828,2e-05,4.0345]
[1776517070780,40.87,76238.01,0.0,-0.97825,2e-05,4.03928]
[1776517070937,40.87,76238.01,0.0,-0.97825,2e-05,4.03928]
[1776517071038,40.87,76239.28,0.0,-0.97823,2e-05,4.04267]
[1776517071207,40.87,76239.28,0.0,-0.97823,2e-05,4.04267]
[1776517071436,40.87,76239.28,0.0,-0.97823,2e-05,4.04267]
[1776517077225,40.87,76240.03,0.0,-0.97822,2e-05,4.04479]
[1776517078372,40.87,76240.03,0.0,-0.97822,2e-05,4.04479]
[1776517078436,40.87,76240.03,0.0,-0.97822,2e-05,4.04479]
[1776517079014,40.87,76240.03,0.0,-0.97822,2e-05,4.04479]
[1776517079113,40.87,76240.11,0.0,-0.97822,2e-05,4.04505]
[1776517079186,40.87,76240.11,0.0,-0.97822,2e-05,4.04505]
[1776517085951,40.87,76241.91,0.0,-0.97819,2e-05,4.04987]
[1776517086043,40.87,76242.41,0.0,-0.97818,2e-05,4.05123]
[1776517086199,40.87,76242.41,0.0,-0.97818,2e-05,4.05123]
[1776517088302,40.87,76248.15,0.0,-0.97808,2e-05,4.06635]
[1776517089309,40.87,76253.8,0.0,-0.97799,2e-05,4.08124]
[1776517091473,40.87,76252.68,0.0,-0.97801,2e-05,4.07825]
[1776517092203,40.87,76252.76,0.0,-0.97801,2e-05,4.0784]
[1776517094344,40.87,76247.86,0.0,-0.97809,2e-05,4.06545]
[1776517098317,40.87,76248.08,0.0,-0.97809,2e-05,4.06601]
[1776517098437,40.87,76248.08,0.0,-0.97809,2e-05,4.06601]
[1776517098660,40.87,76248.08,0.0,-0.97809,2e-05,4.06601]
[1776517098691,40.87,76248.08,0.0,-0.97809,2e-05,4.06601]
[1776517098754,40.87,76248.41,0.0,-0.97808,2e-05,4.06688]
[1776517107435,40.87,76249.28,0.0,-0.97807,2e-05,4.06908]
[1776517111406,40.87,76245.89,0.0,-0.97812,2e-05,4.06013]
[1776517111442,40.87,76245.89,0.0,-0.97812,2e-05,4.06013]
[1776517111463,40.87,76243.14,0.0,-0.97818,2e-05,4.051]
[1776517112641,40.87,76243.14,0.0,-0.97818,2e-05,4.051]
[1776517112757,40.87,76243.14,0.0,-0.97818,2e-05,4.051]
[1776517120526,40.87,76243.6,0.0,-0.97817,2e-05,4.05233]
[1776517124213,40.87,76243.63,0.0,-0.97817,2e-05,4.05242]
[1776517124435,40.87,76243.63,0.0,-0.97817,2e-05,4.05242]
[1776517125057,40.87,76243.63,0.0,-0.97817,2e-05,4.05242]
[1776517125193,40.87,76243.63,0.0,-0.97817,2e-05,4.05242]
[1776517125081,40.87,76243.63,0.0,-0.97817,2e-05,4.05247]
[1776517130332,40.87,76245.38,0.0,-0.97814,2e-05,4.05711]
[1776517130436,40.87,76245.38,0.0,-0.97814,2e-05,4.05711]
[1776517130798,40.87,76245.38,0.0,-0.97814,2e-05,4.05711]
[1776517130939,40.87,76245.38,0.0,-0.97814,2e-05,4.05711]
[1776517131038,40.87,76246.36,0.0,-0.97812,2e-05,4.05968]
[1776517136638,40.87,76246.54,0.0,-0.97812,2e-05,4.06013]
[1776517141673,40.87,76246.51,0.0,-0.97812,2e-05,4.06003]
[1776517146607,40.87,76246.41,0.0,-0.97812,2e-05,4.05975]
[1776517146688,40.87,76246.41,0.0,-0.97812,2e-05,4.05975]
[1776517146708,40.87,76246.33,0.0,-0.97813,2e-05,4.05953]
[1776517147287,40.87,76246.33,0.0,-0.97813,2e-05,4.05953]
[1776517147437,40.87,76246.33,0.0,-0.97813,2e-05,4.05953]
[1776517152750,40.87,76246.23,0.0,-0.97813,2e-05,4.05924]
[1776517158311,40.87,76244.56,0.0,-0.97815,2e-05,4.05484]
[1776517158436,40.87,76244.56,0.0,-0.97815,2e-05,4.05484]
[1776517158914,40.87,76244.56,0.0,-0.97815,2e-05,4.05484]
[1776517158942,40.87,76244.56,0.0,-0.97815,2e-05,4.05484]
[1776517159015,40.87,76244.24,0.0,-0.97816,2e-05,4.05401]
[1776517164684,40.87,76244.17,0.0,-0.97816,2e-05,4.05384]
[1776517164942,40.87,76244.17,0.0,-0.97816,2e-05,4.05384]
[1776517164943,40.87,76244.35,0.0,-0.97816,2e-05,4.05431]
[1776517165255,40.87,76244.35,0.0,-0.97816,2e-05,4.05431]
[1776517165438,40.87,76244.35,0.0,-0.97816,2e-05,4.05431]
[1776517170876,40.87,76243.49,0.0,-0.97817,2e-05,4.05205]
[1776517172257,40.87,76242.2,0.0,-0.9782,2e-05,4.04676]
[1776517172436,40.87,76242.2,0.0,-0.9782,2e-05,4.04676]
[1776517172893,40.87,76239.16,0.0,-0.97825,2e-05,4.03879]
[1776517173331,40.87,76239.16,0.0,-0.97825,2e-05,4.03879]
[1776517173437,40.87,76239.16,0.0,-0.97825,2e-05,4.03879]
[1776517173900,40.87,76235.45,0.0,-0.97831,2e-05,4.0291]
[1776517178935,40.87,76234.46,0.0,-0.97833,2e-05,4.02672]
[1776517183000,40.87,76232.91,0.0,-0.97835,2e-05,4.0228]
[1776517183197,40.87,76232.91,0.0,-0.97835,2e-05,4.0228]
[1776517183047,40.87,76232.62,0.0,-0.97836,2e-05,4.02209]
[1776517183611,40.87,76232.62,0.0,-0.97836,2e-05,4.02209]
[1776517183692,40.87,76232.62,0.0,-0.97836,2e-05,4.02209]
[1776517188200,40.87,76231.9,0.0,-0.97837,2e-05,4.02037]
[1776517188439,40.87,76230.46,0.0,-0.97839,2e-05,4.01672]
[1776517189005,40.87,76229.65,0.0,-0.9784,2e-05,4.01467]
[1776517190279,40.87,76232.86,0.0,-0.97835,2e-05,4.02312]
[1776517190439,40.87,76232.86,0.0,-0.97835,2e-05,4.02312]
[1776517193033,40.87,76239.16,0.0,-0.97825,2e-05,4.03974]
[1776517194455,40.87,76242.37,0.0,-0.97819,2e-05,4.04818]
[1776517194995,40.87,76242.37,0.0,-0.97819,2e-05,4.04818]
[1776517195052,40.87,76240.65,0.0,-0.97822,2e-05,4.04368]
[1776517196840,40.87,76240.39,0.0,-0.97823,2e-05,4.04302]
[1776517197069,40.87,76240.39,0.0,-0.97823,2e-05,4.04302]
[1776517197073,40.87,76240.04,0.0,-0.97823,2e-05,4.04212]
[1776517201099,40.87,76236.58,0.0,-0.97829,2e-05,4.03313]
[1776517202107,40.87,76230.69,0.0,-0.97838,2e-05,4.01777]
[1776517203169,40.87,76230.69,0.0,-0.97838,2e-05,4.01777]
[1776517203204,40.87,76230.69,0.0,-0.97838,2e-05,4.01777]
[1776517203188,40.87,76226.86,0.0,-0.97845,2e-05,4.00785]
[1776517203656,40.87,76226.86,0.0,-0.97845,2e-05,4.00785]
[1776517203692,40.87,76226.86,0.0,-0.97845,2e-05,4.00785]
[1776517204121,40.87,76226.24,0.0,-0.97846,2e-05,4.00631]
[1776517205128,40.87,76232.4,0.0,-0.97835,2e-05,4.02246]
[1776517206640,40.87,76233.7,0.0,-0.97833,2e-05,4.02592]
[1776517206688,40.87,76233.7,0.0,-0.97833,2e-05,4.02592]
[1776517206892,40.87,76233.7,0.0,-0.97833,2e-05,4.02592]
[1776517206937,40.87,76233.7,0.0,-0.97833,2e-05,4.02592]
[1776517207142,40.87,76236.9,0.0,-0.97828,2e-05,4.03434]
[1776517213184,40.87,76238.84,0.0,-0.97825,2e-05,4.03959]
[1776517217701,40.87,76241.81,0.0,-0.9782,2e-05,4.04747]
[1776517217936,40.87,76241.81,0.0,-0.9782,2e-05,4.04747]
[1776517218223,40.87,76242.33,0.0,-0.97819,2e-05,4.04885]
[1776517218362,40.87,76242.33,0.0,-0.97819,2e-05,4.04885]
[1776517218437,40.87,76242.33,0.0,-0.97819,2e-05,4.04885]
[1776517224265,40.87,76239.42,0.0,-0.97824,2e-05,4.04125]
[1776517224976,40.87,76239.42,0.0,-0.97824,2e-05,4.04125]
[1776517225272,40.87,76213.42,0.0,-0.97866,2e-05,3.97352]
[1776517226279,40.87,76206.96,0.0,-0.97876,2e-05,3.95684]
[1776517227302,40.87,76210.64,0.0,-0.9787,2e-05,3.96649]
[1776517228433,40.87,76212.0,0.0,-0.97868,2e-05,3.97018]
[1776517231330,40.88,76207.06,0.0,-0.97877,2e-05,3.95598]
[1776517236365,40.88,76201.41,0.0,-0.97885,2e-05,3.94228]
[1776517237372,40.88,76195.93,0.0,-0.97894,2e-05,3.92837]
[1776517239397,40.88,76196.36,0.0,-0.97893,2e-05,3.92967]
[1776517239437,40.88,76196.36,0.0,-0.97893,2e-05,3.92967]
[1776517239498,40.88,76196.19,0.0,-0.97893,2e-05,3.92967]
[1776517240393,40.88,76200.49,0.0,-0.97886,2e-05,3.94094]
[1776517242059,40.88,76200.49,0.0,-0.97886,2e-05,3.94094]
[1776517242196,40.88,76200.49,0.0,-0.97886,2e-05,3.94094]
[1776517243414,40.88,76205.83,0.0,-0.97877,2e-05,3.95528]
[1776517245143,40.88,76205.83,0.0,-0.97877,2e-05,3.95528]
[1776517245190,40.88,76205.83,0.0,-0.97877,2e-05,3.95528]
[1776517245245,40.88,76206.95,0.0,-0.97875,2e-05,3.95834]
[1776517245778,40.88,76206.95,0.0,-0.97875,2e-05,3.95834]
[1776517245937,40.88,76206.95,0.0,-0.97875,2e-05,3.95834]
[1776517252477,40.89,76207.24,0.0,-0.97874,2e-05,3.96048]
[1776517257761,40.89,76204.51,0.0,-0.97878,2e-05,3.95414]
[1776517257934,40.89,76204.51,0.0,-0.97878,2e-05,3.95414]
[1776517258006,40.89,76203.45,0.0,-0.97879,2e-05,3.95159]
[1776517258537,40.89,76203.45,0.0,-0.97879,2e-05,3.95159]
[1776517258690,40.89,76203.45,0.0,-0.97879,2e-05,3.95159]
[1776517261347,40.89,76201.38,0.0,-0.97882,2e-05,3.94664]
[1776517261375,40.89,76200.89,0.0,-0.97883,2e-05,3.94557]
[1776517261435,40.89,76200.89,0.0,-0.97883,2e-05,3.94557]
[1776517261748,40.89,76200.89,0.0,-0.97883,2e-05,3.94557]
[1776517261939,40.89,76200.89,0.0,-0.97883,2e-05,3.94557]
[1776517261954,40.89,76199.15,0.0,-0.97886,2e-05,3.94129]
[1776517267582,40.89,76197.01,0.0,-0.97888,2e-05,3.93703]
[1776517268817,40.89,76197.01,0.0,-0.97888,2e-05,3.93703]
[1776517268935,40.89,76197.01,0.0,-0.97888,2e-05,3.93703]
[1776517269012,40.89,76196.31,0.0,-0.97889,2e-05,3.93544]
[1776517269496,40.89,76196.31,0.0,-0.97889,2e-05,3.93544]
[1776517269703,40.89,76196.31,0.0,-0.97889,2e-05,3.93544]
[1776517275640,40.9,76194.16,0.0,-0.97892,2e-05,3.93145]
[1776517276468,40.9,76194.16,0.0,-0.97892,2e-05,3.93145]
[1776517276689,40.9,76194.16,0.0,-0.97892,2e-05,3.93145]
[1776517277338,40.9,76194.16,0.0,-0.97892,2e-05,3.93145]
[1776517276702,40.9,76193.69,0.0,-0.97892,2e-05,3.93047]
[1776517277435,40.9,76193.69,0.0,-0.97892,2e-05,3.93047]
[1776517281016,40.9,76194.05,0.0,-0.97891,2e-05,3.93207]
[1776517281198,40.9,76194.05,0.0,-0.97891,2e-05,3.93207]
[1776517284611,40.9,76195.11,0.0,-0.97889,2e-05,3.93545]
[1776517284688,40.9,76195.11,0.0,-0.97889,2e-05,3.93545]
[1776517284703,40.9,76195.8,0.0,-0.97888,2e-05,3.93765]
[1776517286236,40.9,76195.8,0.0,-0.97888,2e-05,3.93765]
[1776517286338,40.9,76198.82,0.0,-0.97883,2e-05,3.94563]
[1776517286444,40.9,76198.82,0.0,-0.97883,2e-05,3.94563]
[1776517291337,40.9,76199.35,0.0,-0.97882,2e-05,3.9476]
[1776517291438,40.9,76199.39,0.0,-0.97881,2e-05,3.9481]
[1776517299808,40.91,76199.01,0.0,-0.97882,2e-05,3.94706]
[1776517303495,40.91,76199.73,0.0,-0.9788,2e-05,3.94952]
[1776517303687,40.91,76199.73,0.0,-0.9788,2e-05,3.94952]
[1776517304239,40.91,76199.73,0.0,-0.9788,2e-05,3.94952]
[1776517304438,40.91,76199.73,0.0,-0.9788,2e-05,3.94952]
[1776517304302,40.91,76199.73,0.0,-0.9788,2e-05,3.94972]
[1776517315256,40.91,76199.48,0.0,-0.9788,2e-05,3.94928]
[1776517315313,40.92,76199.48,0.0,-0.97879,2e-05,3.9513]
[1776517316237,40.92,76199.48,0.0,-0.97879,2e-05,3.9513]
[1776517318593,40.92,76198.79,0.0,-0.9788,2e-05,3.95013]
[1776517318836,40.92,76198.79,0.0,-0.9788,2e-05,3.95013]
[1776517318948,40.92,76198.69,0.0,-0.9788,2e-05,3.95008]
[1776517323983,40.92,76194.99,0.0,-0.97885,2e-05,3.94162]
[1776517327196,40.92,76194.96,0.0,-0.97885,2e-05,3.94198]
[1776517327451,40.92,76194.96,0.0,-0.97885,2e-05,3.94198]
[1776517327290,40.92,76194.8,0.0,-0.97885,2e-05,3.94178]
[1776517328012,40.92,76193.25,0.0,-0.97887,2e-05,3.93802]
[1776517328735,40.92,76193.25,0.0,-0.97887,2e-05,3.93802]
[1776517328944,40.92,76193.25,0.0,-0.97887,2e-05,3.93802]
[1776517334054,40.93,76191.53,0.0,-0.97889,2e-05,3.93494]
[1776517340106,40.93,76191.48,0.0,-0.97889,2e-05,3.93546]
[1776517340189,40.93,76191.48,0.0,-0.97889,2e-05,3.93546]
[1776517340261,40.93,76193.7,0.0,-0.97885,2e-05,3.94181]
[1776517341552,40.93,76195.31,0.0,-0.97882,2e-05,3.94615]
[1776517341691,40.93,76195.31,0.0,-0.97882,2e-05,3.94615]
[1776517348151,40.93,76196.88,0.0,-0.97879,2e-05,3.9515]
[1776517348615,40.93,76196.88,0.0,-0.97879,2e-05,3.9515]
[1776517348692,40.93,76196.88,0.0,-0.97879,2e-05,3.9515]
[1776517349159,40.93,76197.36,0.0,-0.97878,2e-05,3.95292]
[1776517349882,40.93,76197.36,0.0,-0.97878,2e-05,3.95292]
[1776517349939,40.93,76197.36,0.0,-0.97878,2e-05,3.95292]
[1776517355201,40.94,76195.81,0.0,-0.97881,2e-05,3.94818]
[1776517358688,40.94,76195.36,0.0,-0.97881,2e-05,3.94761]
[1776517358946,40.94,76195.36,0.0,-0.97881,2e-05,3.94761]
[1776517364265,40.94,76195.07,0.0,-0.97881,2e-05,3.94804]
[1776517369301,40.94,76196.47,0.0,-0.97878,2e-05,3.95261]
[1776517370269,40.94,76196.47,0.0,-0.97878,2e-05,3.95261]
[1776517370437,40.94,76196.47,0.0,-0.97878,2e-05,3.95261]
[1776517370689,40.94,76196.55,0.0,-0.97878,2e-05,3.953]
[1776517371316,40.94,76196.26,0.0,-0.97878,2e-05,3.95244]
[1776517374342,40.95,76204.6,0.0,-0.97864,2e-05,3.9745]
[1776517375349,40.95,76215.92,0.0,-0.97846,2e-05,4.00399]
[1776517376374,40.95,76215.92,0.0,-0.97846,2e-05,4.00399]
[1776517376437,40.95,76215.92,0.0,-0.97846,2e-05,4.00399]
[1776517376414,40.95,76217.81,0.0,-0.97843,2e-05,4.00901]
[1776517382117,40.95,76219.3,0.0,-0.9784,2e-05,4.01332]
[1776517382196,40.95,76219.3,0.0,-0.9784,2e-05,4.01332]
[1776517388365,40.95,76222.87,0.0,-0.97834,2e-05,4.02307]
[1776517388438,40.95,76222.87,0.0,-0.97834,2e-05,4.02307]
[1776517388869,40.95,76222.87,0.0,-0.97834,2e-05,4.02314]
[1776517388937,40.95,76222.87,0.0,-0.97834,2e-05,4.02314]
[1776517388966,40.95,76222.87,0.0,-0.97834,2e-05,4.02321]
[1776517394482,40.95,76225.54,0.0,-0.97829,2e-05,4.0305]
[1776517394620,40.95,76225.54,0.0,-0.97829,2e-05,4.0305]
[1776517394695,40.95,76225.54,0.0,-0.97829,2e-05,4.0305]
[1776517397503,40.95,76230.68,0.0,-0.97821,2e-05,4.04411]
[1776517399100,40.95,76230.79,0.0,-0.97821,2e-05,4.04444]
[1776517399195,40.95,76230.79,0.0,-0.97821,2e-05,4.04444]
[1776517399517,40.95,76230.93,0.0,-0.9782,2e-05,4.04484]
[1776517402679,40.95,76230.74,0.0,-0.97821,2e-05,4.04443]
[1776517402687,40.95,76230.74,0.0,-0.97821,2e-05,4.04443]
[1776517408580,40.95,76230.22,0.0,-0.97821,2e-05,4.04327]
[1776517411585,40.95,76233.19,0.0,-0.97816,2e-05,4.05111]
[1776517411692,40.95,76233.19,0.0,-0.97816,2e-05,4.05111]
[1776517414089,40.95,76235.02,0.0,-0.97814,2e-05,4.05402]
[1776517414206,40.95,76235.02,0.0,-0.97814,2e-05,4.05402]
[1776517414302,40.95,76235.8,0.0,-0.97813,2e-05,4.05607]
[1776517420664,40.95,76237.13,0.0,-0.97811,2e-05,4.05953]
[1776517422318,40.95,76237.13,0.0,-0.97811,2e-05,4.05953]
[1776517422436,40.95,76237.13,0.0,-0.97811,2e-05,4.05953]
[1776517422526,40.95,76230.97,0.0,-0.97821,2e-05,4.04336]
[1776517422678,40.95,76223.13,0.0,-0.97834,2e-05,4.02289]
[1776517423686,40.95,76223.67,0.0,-0.97833,2e-05,4.02435]
[1776517428001,40.95,76223.4,0.0,-0.97833,2e-05,4.02381]
[1776517428194,40.95,76223.4,0.0,-0.97833,2e-05,4.02381]
[1776517428295,40.95,76223.4,0.0,-0.97833,2e-05,4.02386]
[1776517431274,40.95,76222.89,0.0,-0.97834,2e-05,4.02259]
[1776517431437,40.95,76222.89,0.0,-0.97834,2e-05,4.02259]
[1776517435377,40.95,76224.6,0.0,-0.97831,2e-05,4.02735]
[1776517435435,40.95,76224.6,0.0,-0.97831,2e-05,4.02735]
[1776517435526,40.95,76224.53,0.0,-0.97831,2e-05,4.02722]
[1776517438502,40.95,76224.91,0.0,-0.97831,2e-05,4.02833]
[1776517438687,40.95,76224.91,0.0,-0.97831,2e-05,4.02833]
[1776517441580,40.95,76224.11,0.0,-0.97832,2e-05,4.02641]
[1776517441690,40.95,76222.88,0.0,-0.97834,2e-05,4.02326]
[1776517442074,40.95,76222.88,0.0,-0.97834,2e-05,4.02326]
[1776517442196,40.95,76222.88,0.0,-0.97834,2e-05,4.02326]
[1776517442297,40.95,76216.17,0.0,-0.97845,2e-05,4.00585]
[1776517443826,40.95,76212.95,0.0,-0.9785,2e-05,3.99769]
[1776517445740,40.95,76211.65,0.0,-0.97852,2e-05,3.99443]
[1776517445935,40.95,76211.65,0.0,-0.97852,2e-05,3.99443]
[1776517451237,40.96,76210.51,0.0,-0.97853,2e-05,3.99207]
[1776517451437,40.96,76210.51,0.0,-0.97853,2e-05,3.99207]
[1776517451570,40.96,76210.51,0.0,-0.97853,2e-05,3.99207]
[1776517451688,40.96,76210.58,0.0,-0.97853,2e-05,3.99237]
[1776517451881,40.96,76210.55,0.0,-0.97853,2e-05,3.99241]
[1776517453896,40.96,76203.32,0.0,-0.97864,2e-05,3.97395]
[1776517454715,40.96,76203.32,0.0,-0.97864,2e-05,3.97395]
[1776517454949,40.96,76203.32,0.0,-0.97864,2e-05,3.97395]
[1776517460948,40.96,76202.42,0.0,-0.97865,2e-05,3.97267]
[1776517462538,40.96,76202.42,0.0,-0.97865,2e-05,3.97267]
[1776517462685,40.96,76202.42,0.0,-0.97865,2e-05,3.97282]
[1776517463565,40.96,76202.42,0.0,-0.97865,2e-05,3.97282]
[1776517463692,40.96,76202.13,0.0,-0.97865,2e-05,3.97222]
[1776517463969,40.96,76201.38,0.0,-0.97867,2e-05,3.97042]
[1776517466951,40.96,76200.28,0.0,-0.97868,2e-05,3.96788]
[1776517467189,40.96,76200.28,0.0,-0.97868,2e-05,3.96788]
[1776517467280,40.96,76194.22,0.0,-0.97878,2e-05,3.95241]
[1776517467997,40.96,76190.39,0.0,-0.97884,2e-05,3.94273]
[1776517473653,40.96,76188.68,0.0,-0.97887,2e-05,3.93723]
[1776517475605,40.97,76185.33,0.0,-0.97892,2e-05,3.92903]
[1776517475699,40.97,76183.66,0.0,-0.97895,2e-05,3.92496]
[1776517478067,40.97,76177.07,0.0,-0.97905,2e-05,3.90874]
[1776517479538,40.97,76177.07,0.0,-0.97905,2e-05,3.90874]
[1776517479688,40.97,76175.18,0.0,-0.97908,2e-05,3.90415]
[1776517480083,40.97,76175.18,0.0,-0.97908,2e-05,3.90415]
[1776517480199,40.97,76175.18,0.0,-0.97908,2e-05,3.90415]
[1776517480263,40.97,76174.6,0.0,-0.97908,2e-05,3.90291]
[1776517484109,40.97,76178.97,0.0,-0.97901,2e-05,3.91506]
[1776517486122,40.97,76182.59,0.0,-0.97895,2e-05,3.92476]
[1776517489585,40.97,76183.94,0.0,-0.97892,2e-05,3.92864]
[1776517499214,40.98,76183.7,0.0,-0.97891,2e-05,3.93033]
[1776517501262,40.98,76184.33,0.0,-0.9789,2e-05,3.93215]
[1776517501437,40.98,76184.33,0.0,-0.9789,2e-05,3.93215]
[1776517501538,40.98,76184.61,0.0,-0.9789,2e-05,3.93307]
[1776517508277,40.98,76184.33,0.0,-0.97889,2e-05,3.93373]
[1776517516333,40.99,76183.72,0.0,-0.97889,2e-05,3.93377]
[1776517521368,40.99,76184.06,0.0,-0.97888,2e-05,3.93564]
[1776517526403,40.99,76183.3,0.0,-0.97888,2e-05,3.93469]
[1776517531438,40.99,76183.71,0.0,-0.97888,2e-05,3.93489]
[1776517536477,41.0,76184.28,0.0,-0.97887,2e-05,3.93733]
[1776517541512,41.0,76186.51,0.0,-0.97882,2e-05,3.944]
[1776517547553,41.0,76188.05,0.0,-0.97879,2e-05,3.94903]
[1776517552589,41.0,76185.1,0.0,-0.97883,2e-05,3.94234]
[1776517557624,41.01,76184.99,0.0,-0.97883,2e-05,3.943]
[1776517562659,41.01,76190.53,0.0,-0.97874,2e-05,3.95815]
[1776517563666,41.01,76204.18,0.0,-0.97851,2e-05,3.99358]
[1776517566687,41.01,76206.56,0.0,-0.97847,2e-05,4.0001]
[1776517573736,41.01,76206.24,0.0,-0.97847,2e-05,3.99995]
[1776517587833,41.01,76205.23,0.0,-0.97848,2e-05,3.99851]
[1776517592869,41.02,76203.92,0.0,-0.97851,2e-05,3.99361]
[1776517598911,41.02,76202.81,0.0,-0.97853,2e-05,3.99127]
[1776517603960,41.02,76202.81,0.0,-0.97852,2e-05,3.99171]
[1776517608996,41.02,76202.33,0.0,-0.97853,2e-05,3.9909]
[1776517614037,41.02,76203.3,0.0,-0.97851,2e-05,3.99382]
[1776517619072,41.02,76201.41,0.0,-0.97854,2e-05,3.98932]
[1776517625113,41.02,76200.51,0.0,-0.97856,2e-05,3.98535]
[1776517630150,41.01,76203.81,0.0,-0.97852,2e-05,3.99213]
[1776517638206,41.01,76203.83,0.0,-0.97854,2e-05,3.98938]
[1776517643240,41.0,76206.16,0.0,-0.97851,2e-05,3.99367]
[1776517647269,41.0,76213.2,0.0,-0.97841,2e-05,4.01051]
[1776517652304,40.99,76216.22,0.0,-0.97838,2e-05,4.01451]
[1776517657338,40.99,76216.68,0.0,-0.97837,2e-05,4.01599]
[1776517662374,40.99,76217.61,0.0,-0.97835,2e-05,4.01869]
[1776517668416,41.0,76206.83,0.0,-0.97853,2e-05,3.99103]
[1776517669423,41.0,76201.73,0.0,-0.97861,2e-05,3.97794]
[1776517670908,41.0,76201.58,0.0,-0.97861,2e-05,3.97768]
[1776517670937,41.0,76201.58,0.0,-0.97861,2e-05,3.97768]
[1776517671437,41.0,76200.95,0.0,-0.97862,2e-05,3.97618]
[1776517674458,41.0,76195.96,0.0,-0.9787,2e-05,3.96369]
[1776517676472,41.0,76192.02,0.0,-0.97876,2e-05,3.95385]
[1776517683521,40.99,76195.0,0.0,-0.97872,2e-05,3.95962]
[1776517684530,40.99,76204.45,0.0,-0.97857,2e-05,3.98373]
[1776517685537,40.99,76211.7,0.0,-0.97846,2e-05,4.00219]
[1776517686543,40.99,76214.31,0.0,-0.97842,2e-05,4.00861]
[1776517687550,40.99,76215.07,0.0,-0.97841,2e-05,4.01021]
[1776517691579,40.99,76216.21,0.0,-0.97839,2e-05,4.01342]
[1776517697621,40.99,76217.03,0.0,-0.97837,2e-05,4.0159]
[1776517700389,40.99,76217.37,0.0,-0.97837,2e-05,4.0169]
[1776517700694,40.99,76217.37,0.0,-0.97837,2e-05,4.0169]
[1776517703280,40.99,76217.02,0.0,-0.97837,2e-05,4.01617]
[1776517703438,40.99,76217.02,0.0,-0.97837,2e-05,4.01617]
[1776517703663,40.99,76216.88,0.0,-0.97837,2e-05,4.01586]
[1776517705677,40.99,76223.02,0.0,-0.97827,2e-05,4.03198]
[1776517711719,40.99,76225.37,0.0,-0.97824,2e-05,4.03639]
[1776517713887,40.99,76225.84,0.0,-0.97823,2e-05,4.03768]
[1776517716754,40.99,76221.73,0.0,-0.9783,2e-05,4.02703]
[1776517717760,40.99,76215.82,0.0,-0.9784,2e-05,4.01166]
[1776517719093,40.99,76214.83,0.0,-0.97841,2e-05,4.00914]
[1776517719209,40.99,76214.83,0.0,-0.97841,2e-05,4.00914]
[1776517719775,40.99,76215.42,0.0,-0.9784,2e-05,4.01076]
[1776517724810,40.99,76215.37,0.0,-0.9784,2e-05,4.01105]
[1776517729845,41.0,76214.8,0.0,-0.97841,2e-05,4.00998]
[1776517734880,41.0,76214.19,0.0,-0.97841,2e-05,4.00883]
[1776517739914,41.0,76213.78,0.0,-0.97842,2e-05,4.00829]
[1776517742936,41.0,76209.32,0.0,-0.97849,2e-05,3.99698]
[1776517745112,41.0,76209.28,0.0,-0.97849,2e-05,3.99698]
[1776517745189,41.0,76209.28,0.0,-0.97849,2e-05,3.99698]
[1776517750992,41.0,76211.8,0.0,-0.97844,2e-05,4.00426]
[1776517752577,41.0,76211.8,0.0,-0.97844,2e-05,4.00426]
[1776517752693,41.0,76211.8,0.0,-0.97844,2e-05,4.00426]
[1776517752794,41.0,76211.75,0.0,-0.97844,2e-05,4.00422]
[1776517756027,41.0,76207.89,0.0,-0.9785,2e-05,3.99458]
[1776517760687,41.0,76206.95,0.0,-0.97852,2e-05,3.99246]
[1776517766097,41.0,76207.22,0.0,-0.97851,2e-05,3.99392]
[1776517771132,41.01,76206.35,0.0,-0.97853,2e-05,3.99028]
[1776517773946,41.01,76203.69,0.0,-0.97857,2e-05,3.98361]
[1776517774140,41.01,76203.69,0.0,-0.97857,2e-05,3.98361]
[1776517774192,41.01,76203.69,0.0,-0.97857,2e-05,3.98361]
[1776517774292,41.01,76203.53,0.0,-0.97857,2e-05,3.98331]
[1776517776167,41.01,76197.77,0.0,-0.97866,2e-05,3.96866]
[1776517778181,41.01,76190.87,0.0,-0.97877,2e-05,3.95118]
[1776517780061,41.01,76190.01,0.0,-0.97878,2e-05,3.94914]
[1776517780199,41.01,76190.01,0.0,-0.97878,2e-05,3.94914]
[1776517780250,41.01,76190.01,0.0,-0.97878,2e-05,3.94914]
[1776517780435,41.01,76190.01,0.0,-0.97878,2e-05,3.94914]
[1776517780455,41.01,76187.67,0.0,-0.97882,2e-05,3.9433]
[1776517787244,41.01,76187.17,0.0,-0.97883,2e-05,3.94091]
[1776517788115,41.01,76187.17,0.0,-0.97883,2e-05,3.94091]
[1776517788202,41.01,76187.17,0.0,-0.97883,2e-05,3.94091]
[1776517788208,41.01,76187.17,0.0,-0.97883,2e-05,3.94091]
[1776517788435,41.01,76187.17,0.0,-0.97883,2e-05,3.94091]
[1776517788447,41.01,76187.14,0.0,-0.97884,2e-05,3.94054]
[1776517791272,41.0,76193.06,0.0,-0.97875,2e-05,3.95486]
[1776517793286,41.0,76194.25,0.0,-0.97873,2e-05,3.95728]
[1776517793988,41.0,76194.25,0.0,-0.97873,2e-05,3.95728]
[1776517794194,41.0,76194.25,0.0,-0.97873,2e-05,3.95728]
[1776517794223,41.0,76194.25,0.0,-0.97873,2e-05,3.95728]
[1776517794436,41.0,76194.25,0.0,-0.97873,2e-05,3.95728]
[1776517794537,41.0,76194.25,0.0,-0.97874,2e-05,3.95695]
[1776517799988,41.0,76195.08,0.0,-0.97873,2e-05,3.9575]
[1776517800045,41.0,76195.08,0.0,-0.97873,2e-05,3.9575]
[1776517800201,41.0,76195.08,0.0,-0.97873,2e-05,3.9575]
[1776517800335,41.0,76194.18,0.0,-0.97875,2e-05,3.95486]
[1776517804255,40.99,76196.38,0.0,-0.97872,2e-05,3.9596]
[1776517804440,40.99,76196.38,0.0,-0.97872,2e-05,3.9596]
[1776517804449,40.99,76196.38,0.0,-0.97872,2e-05,3.9596]
[1776517804693,40.99,76196.38,0.0,-0.97872,2e-05,3.9596]
[1776517804702,40.99,76196.43,0.0,-0.97872,2e-05,3.95989]
[1776517807450,41.0,76197.46,0.0,-0.9787,2e-05,3.96284]
[1776517807692,41.0,76197.46,0.0,-0.9787,2e-05,3.96284]
[1776517807973,41.0,76197.24,0.0,-0.9787,2e-05,3.96243]
[1776517808198,41.0,76197.24,0.0,-0.9787,2e-05,3.96243]
[1776517812831,41.0,76197.86,0.0,-0.97869,2e-05,3.9646]
[1776517812939,41.0,76197.86,0.0,-0.97869,2e-05,3.9646]
[1776517812962,41.0,76197.86,0.0,-0.97869,2e-05,3.9646]
[1776517812933,41.0,76197.76,0.0,-0.97869,2e-05,3.96448]
[1776517813196,41.0,76197.76,0.0,-0.97869,2e-05,3.96448]
[1776517822490,41.0,76196.08,0.0,-0.97871,2e-05,3.96164]
[1776517826223,41.0,76195.63,0.0,-0.97871,2e-05,3.9608]
[1776517826413,41.0,76195.63,0.0,-0.97871,2e-05,3.9608]
[1776517826437,41.0,76195.63,0.0,-0.97871,2e-05,3.9608]
[1776517826518,41.0,76195.55,0.0,-0.97871,2e-05,3.96091]
[1776517832560,41.0,76195.45,0.0,-0.97872,2e-05,3.95975]
[1776517837595,41.01,76195.76,0.0,-0.97871,2e-05,3.96139]
[1776517838969,41.01,76195.76,0.0,-0.97871,2e-05,3.96139]
[1776517839024,41.01,76195.76,0.0,-0.97871,2e-05,3.96139]
[1776517839191,41.01,76195.76,0.0,-0.97871,2e-05,3.96139]
[1776517839609,41.01,76195.53,0.0,-0.97871,2e-05,3.96113]
[1776517846657,41.01,76195.6,0.0,-0.9787,2e-05,3.9625]
[1776517851522,41.01,76194.45,0.0,-0.97871,2e-05,3.96022]
[1776517851653,41.01,76194.45,0.0,-0.97871,2e-05,3.96022]
[1776517851690,41.01,76194.45,0.0,-0.97871,2e-05,3.96022]
[1776517851693,41.01,76193.79,0.0,-0.97872,2e-05,3.95869]
[1776517860756,41.02,76193.71,0.0,-0.97871,2e-05,3.96002]
[1776517863910,41.02,76193.71,0.0,-0.97871,2e-05,3.96002]
[1776517863937,41.02,76193.71,0.0,-0.97871,2e-05,3.96002]
[1776517864009,41.02,76193.71,0.0,-0.97871,2e-05,3.9605]
[1776517864072,41.02,76193.71,0.0,-0.97871,2e-05,3.9605]
[1776517864202,41.02,76193.71,0.0,-0.97871,2e-05,3.9605]
[1776517869819,41.02,76193.77,0.0,-0.9787,2e-05,3.96159]
[1776517880900,41.01,76193.71,0.0,-0.97872,2e-05,3.95901]
[1776517883048,41.01,76192.57,0.0,-0.97874,2e-05,3.95582]
[1776517883171,41.01,76192.57,0.0,-0.97874,2e-05,3.95582]
[1776517883201,41.01,76192.57,0.0,-0.97874,2e-05,3.95582]
[1776517883920,41.01,76192.43,0.0,-0.97874,2e-05,3.95575]
[1776517889963,41.02,76192.36,0.0,-0.97874,2e-05,3.95644]
[1776517891769,41.02,76191.76,0.0,-0.97874,2e-05,3.95504]
[1776517891914,41.02,76191.76,0.0,-0.97874,2e-05,3.95504]
[1776517891939,41.02,76191.76,0.0,-0.97874,2e-05,3.95504]
[1776517891977,41.02,76191.63,0.0,-0.97875,2e-05,3.95295]
[1776517897019,41.02,76189.8,0.0,-0.97878,2e-05,3.94897]
[1776517898511,41.02,76188.34,0.0,-0.9788,2e-05,3.94536]
[1776517898523,41.02,76188.34,0.0,-0.9788,2e-05,3.94536]
[1776517898693,41.02,76188.34,0.0,-0.9788,2e-05,3.94536]
[1776517899032,41.02,76188.33,0.0,-0.9788,2e-05,3.94548]
[1776517904071,41.02,76186.29,0.0,-0.97883,2e-05,3.94101]
[1776517907909,41.02,76185.94,0.0,-0.97883,2e-05,3.94058]
[1776517907941,41.02,76185.94,0.0,-0.97883,2e-05,3.94058]
[1776517907971,41.02,76185.94,0.0,-0.97883,2e-05,3.94058]
[1776517908043,41.02,76185.94,0.0,-0.97883,2e-05,3.94073]
[1776517908199,41.02,76185.94,0.0,-0.97883,2e-05,3.94073]
[1776517914141,41.03,76185.54,0.0,-0.97883,2e-05,3.94076]
[1776517917619,41.03,76186.03,0.0,-0.97882,2e-05,3.94231]
[1776517917688,41.03,76186.03,0.0,-0.97882,2e-05,3.94231]
[1776517917719,41.03,76186.03,0.0,-0.97882,2e-05,3.94231]
[1776517917936,41.03,76186.03,0.0,-0.97882,2e-05,3.94231]
[1776517917966,41.03,76186.42,0.0,-0.97881,2e-05,3.94345]
[1776517925218,41.03,76186.02,0.0,-0.97881,2e-05,3.94351]
[1776517931261,41.03,76186.02,0.0,-0.97881,2e-05,3.94429]
[1776517938056,41.03,76185.94,0.0,-0.97881,2e-05,3.94459]
[1776517938097,41.03,76185.94,0.0,-0.97881,2e-05,3.94459]
[1776517938214,41.03,76185.94,0.0,-0.97881,2e-05,3.94459]
[1776517938310,41.03,76186.46,0.0,-0.9788,2e-05,3.9463]
[1776517944352,41.04,76189.75,0.0,-0.97874,2e-05,3.95546]
[1776517949387,41.04,76190.24,0.0,-0.97873,2e-05,3.95733]
[1776517951050,41.04,76190.24,0.0,-0.97873,2e-05,3.95733]
[1776517950394,41.04,76194.05,0.0,-0.97866,2e-05,3.96727]
[1776517951126,41.04,76194.05,0.0,-0.97866,2e-05,3.96727]
[1776517951195,41.04,76194.05,0.0,-0.97866,2e-05,3.96727]
[1776517951401,41.04,76194.72,0.0,-0.97866,2e-05,3.96722]
[1776517955834,41.04,76194.53,0.0,-0.97866,2e-05,3.96706]
[1776517955885,41.04,76194.53,0.0,-0.97866,2e-05,3.96706]
[1776517955942,41.04,76194.53,0.0,-0.97866,2e-05,3.96706]
[1776517955987,41.04,76194.37,0.0,-0.97867,2e-05,3.96677]
[1776517969527,41.04,76194.46,0.0,-0.97865,2e-05,3.96871]
[1776517974562,41.04,76194.89,0.0,-0.97864,2e-05,3.97038]
[1776517979597,41.05,76195.48,0.0,-0.97863,2e-05,3.97244]
[1776517981611,41.05,76207.51,0.0,-0.97843,2e-05,4.00377]
[1776517982618,41.05,76213.19,0.0,-0.97834,2e-05,4.01857]
[1776517983393,41.05,76213.19,0.0,-0.97834,2e-05,4.01857]
[1776517983440,41.05,76213.19,0.0,-0.97834,2e-05,4.01857]
[1776517983585,41.05,76213.19,0.0,-0.97834,2e-05,4.01857]
[1776517983686,41.05,76213.19,0.0,-0.97834,2e-05,4.01857]
[1776517983788,41.05,76214.31,0.0,-0.97832,2e-05,4.02151]
[1776517989667,41.05,76214.06,0.0,-0.97833,2e-05,4.02097]
[1776517998730,41.05,76213.56,0.0,-0.97833,2e-05,4.01992]
[1776518004771,41.05,76213.28,0.0,-0.97834,2e-05,4.01939]
[1776518007646,41.05,76213.3,0.0,-0.97834,2e-05,4.01952]
[1776518007690,41.05,76213.3,0.0,-0.97834,2e-05,4.01952]
[1776518007697,41.05,76213.3,0.0,-0.97834,2e-05,4.01952]
[1776518007941,41.05,76213.3,0.0,-0.97834,2e-05,4.01952]
[1776518008020,41.05,76213.3,0.0,-0.97834,2e-05,4.01955]
[1776518013835,41.05,76211.1,0.0,-0.97838,2e-05,4.01217]
[1776518014448,41.05,76211.1,0.0,-0.97838,2e-05,4.01217]
[1776518014696,41.05,76211.1,0.0,-0.97838,2e-05,4.01217]
[1776518014817,41.05,76211.1,0.0,-0.97838,2e-05,4.01217]
[1776518014941,41.05,76211.1,0.0,-0.97838,2e-05,4.01217]
[1776518015041,41.05,76206.33,0.0,-0.97846,2e-05,3.99984]
[1776518018870,41.05,76203.18,0.0,-0.97851,2e-05,3.992]
[1776518020200,41.05,76202.63,0.0,-0.97851,2e-05,3.99066]
[1776518020262,41.05,76202.63,0.0,-0.97851,2e-05,3.99066]
[1776518020441,41.05,76202.63,0.0,-0.97851,2e-05,3.99066]
[1776518020884,41.05,76200.53,0.0,-0.97855,2e-05,3.98531]
[1776518021891,41.05,76194.67,0.0,-0.97864,2e-05,3.97027]
[1776518023905,41.05,76192.49,0.0,-0.97868,2e-05,3.96446]
[1776518028687,41.05,76191.09,0.0,-0.97871,2e-05,3.95964]
[1776518028730,41.05,76191.09,0.0,-0.97871,2e-05,3.95964]
[1776518028942,41.05,76191.09,0.0,-0.97871,2e-05,3.95964]
[1776518029037,41.05,76189.41,0.0,-0.97874,2e-05,3.95503]
[1776518034989,41.04,76186.57,0.0,-0.97879,2e-05,3.94609]
[1776518041032,41.04,76186.22,0.0,-0.97881,2e-05,3.94361]
[1776518042245,41.04,76186.19,0.0,-0.97881,2e-05,3.94327]
[1776518042295,41.04,76186.19,0.0,-0.97881,2e-05,3.94327]
[1776518042436,41.04,76186.19,0.0,-0.97881,2e-05,3.94327]
[1776518043046,41.04,76186.15,0.0,-0.97881,2e-05,3.94291]
[1776518048083,41.03,76186.02,0.0,-0.97882,2e-05,3.94129]
[1776518048442,41.03,76186.02,0.0,-0.97882,2e-05,3.94129]
[1776518048540,41.03,76186.02,0.0,-0.97882,2e-05,3.94129]
[1776518048690,41.03,76186.02,0.0,-0.97882,2e-05,3.94129]
[1776518049088,41.03,76185.79,0.0,-0.97883,2e-05,3.94045]
[1776518051793,41.03,76185.75,0.0,-0.97883,2e-05,3.9401]
[1776518051938,41.03,76185.75,0.0,-0.97883,2e-05,3.9401]
[1776518052135,41.03,76185.75,0.0,-0.97883,2e-05,3.9401]
[1776518052194,41.03,76185.75,0.0,-0.97883,2e-05,3.9401]
[1776518052109,41.03,76193.18,0.0,-0.97871,2e-05,3.95869]
[1776518054123,41.03,76195.59,0.0,-0.97868,2e-05,3.96436]
[1776518058873,41.03,76193.51,0.0,-0.97871,2e-05,3.95958]
[1776518058942,41.03,76193.51,0.0,-0.97871,2e-05,3.95958]
[1776518058961,41.03,76193.51,0.0,-0.97871,2e-05,3.95958]
[1776518059188,41.03,76193.51,0.0,-0.97871,2e-05,3.95958]
[1776518059044,41.03,76193.51,0.0,-0.97871,2e-05,3.95974]
[1776518064193,41.03,76194.68,0.0,-0.97868,2e-05,3.96354]
[1776518066734,41.03,76194.75,0.0,-0.97868,2e-05,3.96388]
[1776518066798,41.03,76194.75,0.0,-0.97868,2e-05,3.96388]
[1776518066937,41.03,76194.75,0.0,-0.97868,2e-05,3.96388]
[1776518067214,41.03,76194.86,0.0,-0.97868,2e-05,3.96448]
[1776518072249,41.04,76195.21,0.0,-0.97868,2e-05,3.96427]
[1776518078293,41.04,76193.92,0.0,-0.97869,2e-05,3.96207]
[1776518080183,41.04,76193.92,0.0,-0.97869,2e-05,3.96207]
[1776518080233,41.04,76193.81,0.0,-0.97869,2e-05,3.96195]
[1776518080278,41.04,76193.81,0.0,-0.97869,2e-05,3.96195]
[1776518080436,41.04,76193.81,0.0,-0.97869,2e-05,3.96195]
[1776518080437,41.04,76193.81,0.0,-0.97869,2e-05,3.96212]
[1776518087362,41.04,76193.63,0.0,-0.97869,2e-05,3.96284]
[1776518092391,41.04,76193.66,0.0,-0.97868,2e-05,3.96375]
[1776518095801,41.05,76193.7,0.0,-0.97868,2e-05,3.96418]
[1776518095942,41.05,76193.7,0.0,-0.97868,2e-05,3.96418]
[1776518095948,41.05,76193.7,0.0,-0.97868,2e-05,3.96418]
[1776518096190,41.05,76193.7,0.0,-0.97868,2e-05,3.96418]
[1776518096043,41.05,76193.16,0.0,-0.97869,2e-05,3.96295]
[1776518099492,41.05,76191.58,0.0,-0.97871,2e-05,3.95938]
[1776518099692,41.05,76191.58,0.0,-0.97871,2e-05,3.95938]
[1776518100778,41.05,76191.78,0.0,-0.9787,2e-05,3.96007]
[1776518100937,41.05,76191.78,0.0,-0.9787,2e-05,3.96007]
[1776518101013,41.05,76194.33,0.0,-0.97866,2e-05,3.9668]
[1776518106489,41.05,76195.24,0.0,-0.97864,2e-05,3.97005]
[1776518111481,41.05,76195.24,0.0,-0.97864,2e-05,3.97005]
[1776518111690,41.05,76195.24,0.0,-0.97864,2e-05,3.97005]
[1776518112530,41.05,76188.65,0.0,-0.97874,2e-05,3.95395]
[1776518114120,41.05,76188.65,0.0,-0.97874,2e-05,3.95395]
[1776518114191,41.05,76188.65,0.0,-0.97874,2e-05,3.95395]
[1776518115890,41.05,76185.62,0.0,-0.97879,2e-05,3.94651]
[1776518115935,41.05,76185.62,0.0,-0.97879,2e-05,3.94651]
[1776518115991,41.05,76183.18,0.0,-0.97882,2e-05,3.94043]
[1776518116702,41.05,76183.18,0.0,-0.97882,2e-05,3.94043]
[1776518116937,41.05,76183.18,0.0,-0.97882,2e-05,3.94043]
[1776518117019,41.05,76179.56,0.0,-0.97888,2e-05,3.93134]
[1776518118703,41.05,76179.45,0.0,-0.97888,2e-05,3.93126]
[1776518118774,41.06,76179.98,0.0,-0.97887,2e-05,3.93281]
[1776518122017,41.06,76181.28,0.0,-0.97885,2e-05,3.93654]
[1776518122190,41.06,76181.28,0.0,-0.97885,2e-05,3.93654]
[1776518125581,41.06,76181.93,0.0,-0.97883,2e-05,3.93895]
[1776518125590,41.06,76181.93,0.0,-0.97883,2e-05,3.93895]
[1776518125689,41.06,76181.93,0.0,-0.97883,2e-05,3.93895]
[1776518125789,41.06,76179.86,0.0,-0.97887,2e-05,3.93384]
[1776518129219,41.06,76178.79,0.0,-0.97888,2e-05,3.93149]
[1776518129264,41.06,76172.37,0.0,-0.97898,2e-05,3.91528]
[1776518129331,41.06,76172.37,0.0,-0.97898,2e-05,3.91528]
[1776518129435,41.06,76172.37,0.0,-0.97898,2e-05,3.91528]
[1776518129650,41.06,76172.03,0.0,-0.97898,2e-05,3.91464]
[1776518134684,41.06,76171.51,0.0,-0.979,2e-05,3.91256]
[1776518140727,41.07,76171.02,0.0,-0.979,2e-05,3.91264]
[1776518143897,41.07,76171.29,0.0,-0.97899,2e-05,3.91376]
[1776518143936,41.07,76171.29,0.0,-0.97899,2e-05,3.91376]
[1776518144162,41.07,76171.29,0.0,-0.97899,2e-05,3.91376]
[1776518144188,41.07,76171.29,0.0,-0.97899,2e-05,3.91376]
[1776518144263,41.07,76171.33,0.0,-0.97899,2e-05,3.91408]
[1776518148686,41.07,76168.77,0.0,-0.97902,2e-05,3.9082]
[1776518148937,41.07,76168.77,0.0,-0.97902,2e-05,3.9082]
[1776518150111,41.07,76168.7,0.0,-0.97902,2e-05,3.90846]
[1776518150196,41.07,76168.7,0.0,-0.97902,2e-05,3.90846]
[1776518150215,41.07,76168.16,0.0,-0.97903,2e-05,3.9073]
[1776518153945,41.07,76167.63,0.0,-0.97903,2e-05,3.90639]
[1776518154187,41.07,76167.63,0.0,-0.97903,2e-05,3.90639]
[1776518159449,41.08,76165.26,0.0,-0.97906,2e-05,3.90189]
[1776518159653,41.08,76165.26,0.0,-0.97906,2e-05,3.90189]
[1776518159687,41.08,76165.26,0.0,-0.97906,2e-05,3.90189]
[1776518159862,41.08,76164.44,0.0,-0.97907,2e-05,3.90003]
[1776518161877,41.08,76161.0,0.0,-0.97912,2e-05,3.89174]
[1776518166752,41.08,76163.46,0.0,-0.97908,2e-05,3.89892]
[1776518166939,41.08,76163.46,0.0,-0.97908,2e-05,3.89892]
[1776518166979,41.08,76163.46,0.0,-0.97908,2e-05,3.89892]
[1776518167193,41.08,76163.46,0.0,-0.97908,2e-05,3.89892]
[1776518167293,41.08,76165.76,0.0,-0.97904,2e-05,3.90499]
[1776518173961,41.08,76165.23,0.0,-0.97904,2e-05,3.90506]
[1776518176590,41.09,76165.89,0.0,-0.97903,2e-05,3.90714]
[1776518176690,41.09,76165.89,0.0,-0.97903,2e-05,3.90714]
[1776518176946,41.09,76165.89,0.0,-0.97903,2e-05,3.90714]
[1776518177199,41.09,76165.89,0.0,-0.97903,2e-05,3.90714]
[1776518177270,41.09,76165.56,0.0,-0.97903,2e-05,3.9065]
[1776518182263,41.09,76165.1,0.0,-0.97903,2e-05,3.90611]
[1776518182296,41.09,76161.05,0.0,-0.9791,2e-05,3.896]
[1776518182758,41.09,76161.05,0.0,-0.9791,2e-05,3.896]
[1776518182939,41.09,76161.05,0.0,-0.9791,2e-05,3.896]
[1776518183029,41.09,76156.62,0.0,-0.97917,2e-05,3.88497]
[1776518184690,41.09,76156.69,0.0,-0.97916,2e-05,3.88537]
[1776518185043,41.09,76156.51,0.0,-0.97916,2e-05,3.88514]
[1776518187682,41.09,76154.19,0.0,-0.9792,2e-05,3.87971]
[1776518187937,41.09,76154.19,0.0,-0.9792,2e-05,3.87971]
[1776518190078,41.09,76148.55,0.0,-0.97928,2e-05,3.86616]
[1776518191729,41.09,76146.83,0.0,-0.97932,2e-05,3.86021]
[1776518191937,41.09,76146.83,0.0,-0.97932,2e-05,3.86021]
[1776518196991,41.1,76145.67,0.0,-0.97933,2e-05,3.85862]
[1776518197195,41.1,76145.67,0.0,-0.97933,2e-05,3.85862]
[1776518197201,41.1,76143.01,0.0,-0.97937,2e-05,3.85218]
[1776518198689,41.1,76142.52,0.0,-0.97937,2e-05,3.85123]
[1776518199141,41.1,76139.53,0.0,-0.97942,2e-05,3.84399]
[1776518199861,41.1,76139.53,0.0,-0.97942,2e-05,3.84399]
[1776518199935,41.1,76139.53,0.0,-0.97942,2e-05,3.84399]
[1776518206190,41.1,76134.33,0.0,-0.97948,2e-05,3.83309]
[1776518206550,41.1,76134.33,0.0,-0.97948,2e-05,3.83309]
[1776518206687,41.1,76134.33,0.0,-0.97948,2e-05,3.83309]
[1776518208627,41.11,76132.78,0.0,-0.9795,2e-05,3.82985]
[1776518208689,41.11,76132.78,0.0,-0.9795,2e-05,3.82985]
[1776518209211,41.11,76132.67,0.0,-0.9795,2e-05,3.8299]
[1776518210645,41.11,76135.99,0.0,-0.97945,2e-05,3.83856]
[1776518210691,41.11,76135.99,0.0,-0.97945,2e-05,3.83856]
[1776518214110,41.11,76134.08,0.0,-0.97947,2e-05,3.8347]
[1776518214187,41.11,76134.08,0.0,-0.97947,2e-05,3.8347]
[1776518215108,41.11,76132.57,0.0,-0.9795,2e-05,3.83123]
[1776518215193,41.11,76132.57,0.0,-0.9795,2e-05,3.83123]
[1776518215254,41.11,76131.55,0.0,-0.97951,2e-05,3.829]
[1776518216261,41.11,76121.29,0.0,-0.97967,2e-05,3.80366]
[1776518218274,41.12,76118.09,0.0,-0.97969,2e-05,3.79971]
[1776518218797,41.12,76118.09,0.0,-0.97969,2e-05,3.79971]
[1776518218935,41.12,76118.09,0.0,-0.97969,2e-05,3.79971]
[1776518224317,41.16,76115.38,0.0,-0.97964,2e-05,3.80823]
[1776518229352,41.17,76115.37,0.0,-0.97962,2e-05,3.80995]
[1776518230648,41.17,76115.29,0.0,-0.97962,2e-05,3.8101]
[1776518230688,41.17,76115.29,0.0,-0.97962,2e-05,3.8101]
[1776518232343,41.18,76115.11,0.0,-0.9796,2e-05,3.81315]
[1776518232373,41.18,76114.78,0.0,-0.97961,2e-05,3.81267]
[1776518232434,41.18,76114.78,0.0,-0.97961,2e-05,3.81267]
[1776518235308,41.19,76113.93,0.0,-0.9796,2e-05,3.81438]
[1776518237675,41.2,76109.74,0.0,-0.97963,2e-05,3.80813]
[1776518237690,41.2,76109.74,0.0,-0.97963,2e-05,3.80813]
[1776518238418,41.2,76104.07,0.0,-0.97972,2e-05,3.79438]
[1776518240432,41.2,76098.08,0.0,-0.97981,2e-05,3.78027]
[1776518241995,41.2,76098.08,0.0,-0.97981,2e-05,3.78027]
[1776518244697,41.2,76095.87,0.0,-0.97983,2e-05,3.77645]
[1776518244918,41.2,76095.87,0.0,-0.97983,2e-05,3.77645]
[1776518247481,41.21,76100.26,0.0,-0.97975,2e-05,3.78901]
[1776518250647,41.21,76102.11,0.0,-0.97972,2e-05,3.794]
[1776518250687,41.21,76102.11,0.0,-0.97972,2e-05,3.794]
[1776518251017,41.21,76102.41,0.0,-0.97972,2e-05,3.79368]
[1776518254717,41.21,76102.29,0.0,-0.97972,2e-05,3.79454]
[1776518254747,41.21,76097.66,0.0,-0.97978,2e-05,3.78343]
[1776518257861,41.22,76095.04,0.0,-0.97982,2e-05,3.77775]
[1776518257946,41.22,76095.04,0.0,-0.97982,2e-05,3.77775]
[1776518258195,41.22,76095.04,0.0,-0.97982,2e-05,3.77775]
[1776518258435,41.22,76095.04,0.0,-0.97982,2e-05,3.77775]
[1776518258239,41.22,76094.97,0.0,-0.97982,2e-05,3.77799]
[1776518261713,41.22,76098.71,0.0,-0.97975,2e-05,3.78847]
[1776518261794,41.22,76098.71,0.0,-0.97975,2e-05,3.78847]
[1776518261935,41.22,76098.71,0.0,-0.97975,2e-05,3.78847]
[1776518261942,41.22,76098.2,0.0,-0.97976,2e-05,3.78759]
[1776518267621,41.23,76099.79,0.0,-0.97972,2e-05,3.79385]
[1776518269635,41.23,76105.95,0.0,-0.97962,2e-05,3.80993]
[1776518271649,41.23,76109.37,0.0,-0.97956,2e-05,3.81915]
[1776518273664,41.23,76121.98,0.0,-0.97936,2e-05,3.85139]
[1776518274671,41.23,76124.69,0.0,-0.97932,2e-05,3.85848]
[1776518275895,41.23,76124.69,0.0,-0.97932,2e-05,3.85848]
[1776518275936,41.23,76124.69,0.0,-0.97932,2e-05,3.85848]
[1776518277255,41.23,76126.44,0.0,-0.97929,2e-05,3.86316]
[1776518277436,41.23,76126.44,0.0,-0.97929,2e-05,3.86316]
[1776518277288,41.24,76131.41,0.0,-0.97921,2e-05,3.87595]
[1776518279706,41.24,76124.51,0.0,-0.97931,2e-05,3.85929]
[1776518281457,41.24,76124.51,0.0,-0.97931,2e-05,3.85929]
[1776518281687,41.24,76122.42,0.0,-0.97934,2e-05,3.8543]
[1776518286754,41.24,76122.27,0.0,-0.97934,2e-05,3.85566]
[1776518291569,41.25,76123.42,0.0,-0.97931,2e-05,3.85972]
[1776518291706,41.25,76123.42,0.0,-0.97931,2e-05,3.85972]
[1776518291948,41.25,76123.42,0.0,-0.97931,2e-05,3.85972]
[1776518292216,41.25,76123.42,0.0,-0.97931,2e-05,3.85972]
[1776518292318,41.25,76124.85,0.0,-0.97929,2e-05,3.8636]
[1776518292797,41.25,76128.6,0.0,-0.97923,2e-05,3.87333]
[1776518295819,41.25,76134.45,0.0,-0.97913,2e-05,3.88888]
[1776518298868,41.25,76138.04,0.0,-0.97907,2e-05,3.89844]
[1776518298938,41.25,76138.04,0.0,-0.97907,2e-05,3.89844]
[1776518304881,41.25,76140.55,0.0,-0.97902,2e-05,3.90628]
[1776518309110,41.25,76143.47,0.0,-0.97897,2e-05,3.91428]
[1776518309195,41.25,76143.47,0.0,-0.97897,2e-05,3.91428]
[1776518309424,41.25,76143.47,0.0,-0.97897,2e-05,3.91428]
[1776518309441,41.25,76143.47,0.0,-0.97897,2e-05,3.91428]
[1776518309434,41.26,76143.78,0.0,-0.97897,2e-05,3.91525]
[1776518313943,41.26,76135.28,0.0,-0.9791,2e-05,3.89276]
[1776518315192,41.26,76135.28,0.0,-0.9791,2e-05,3.89276]
[1776518315439,41.26,76135.28,0.0,-0.9791,2e-05,3.89276]
[1776518320993,41.26,76133.7,0.0,-0.97912,2e-05,3.89034]
[1776518326054,41.26,76135.9,0.0,-0.97908,2e-05,3.89678]
[1776518326193,41.26,76135.9,0.0,-0.97908,2e-05,3.89678]
[1776518326408,41.26,76135.9,0.0,-0.97908,2e-05,3.89678]
[1776518326441,41.26,76135.9,0.0,-0.97908,2e-05,3.89678]
[1776518326509,41.26,76135.9,0.0,-0.97908,2e-05,3.89699]
[1776518333078,41.27,76136.05,0.0,-0.97906,2e-05,3.89881]
[1776518338370,41.27,76138.2,0.0,-0.97903,2e-05,3.90485]
[1776518338439,41.27,76138.2,0.0,-0.97903,2e-05,3.90485]
[1776518344156,41.27,76138.69,0.0,-0.97901,2e-05,3.90756]
[1776518347177,41.27,76144.09,0.0,-0.97892,2e-05,3.92181]
[1776518348188,41.27,76148.93,0.0,-0.97884,2e-05,3.93428]
[1776518349661,41.28,76150.82,0.0,-0.97881,2e-05,3.93924]
[1776518349688,41.28,76150.82,0.0,-0.97881,2e-05,3.93924]
[1776518350171,41.28,76150.82,0.0,-0.97881,2e-05,3.93924]
[1776518350204,41.28,76150.82,0.0,-0.97881,2e-05,3.93924]
[1776518350228,41.28,76150.82,0.0,-0.97881,2e-05,3.93936]
[1776518355234,41.28,76142.42,0.0,-0.97894,2e-05,3.91857]
[1776518355965,41.28,76142.42,0.0,-0.97894,2e-05,3.91857]
[1776518356202,41.28,76142.42,0.0,-0.97894,2e-05,3.91857]
[1776518356242,41.28,76139.73,0.0,-0.97898,2e-05,3.9119]
[1776518361277,41.28,76148.93,0.0,-0.97883,2e-05,3.93618]
[1776518362283,41.28,76152.33,0.0,-0.97878,2e-05,3.94499]
[1776518362881,41.28,76152.33,0.0,-0.97878,2e-05,3.94499]
[1776518362937,41.28,76152.33,0.0,-0.97878,2e-05,3.94499]
[1776518363625,41.28,76151.48,0.0,-0.97879,2e-05,3.94293]
[1776518363694,41.28,76151.48,0.0,-0.97879,2e-05,3.94293]
[1776518364298,41.28,76150.38,0.0,-0.97881,2e-05,3.94024]
[1776518366109,41.28,76149.86,0.0,-0.97881,2e-05,3.93903]
[1776518366200,41.28,76149.86,0.0,-0.97881,2e-05,3.93903]
[1776518372354,41.28,76144.86,0.0,-0.9789,2e-05,3.9254]
[1776518373660,41.28,76144.79,0.0,-0.9789,2e-05,3.92536]
[1776518373689,41.28,76144.79,0.0,-0.9789,2e-05,3.92536]
[1776518374338,41.28,76144.79,0.0,-0.9789,2e-05,3.92536]
[1776518374436,41.28,76144.79,0.0,-0.9789,2e-05,3.92536]
[1776518374440,41.28,76144.79,0.0,-0.9789,2e-05,3.9255]
[1776518384445,41.29,76145.25,0.0,-0.97888,2e-05,3.92811]
[1776518385452,41.29,76149.81,0.0,-0.97881,2e-05,3.93987]
[1776518386223,41.29,76149.81,0.0,-0.97881,2e-05,3.93987]
[1776518386441,41.29,76149.81,0.0,-0.97881,2e-05,3.93987]
[1776518391494,41.29,76149.38,0.0,-0.97881,2e-05,3.93951]
[1776518392658,41.29,76149.79,0.0,-0.9788,2e-05,3.94068]
[1776518392702,41.29,76149.79,0.0,-0.9788,2e-05,3.94068]
[1776518392949,41.29,76149.79,0.0,-0.9788,2e-05,3.94068]
[1776518393196,41.29,76149.79,0.0,-0.9788,2e-05,3.94068]
[1776518393507,41.29,76150.41,0.0,-0.97879,2e-05,3.94238]
[1776518399550,41.29,76155.11,0.0,-0.97871,2e-05,3.95507]
[1776518400557,41.29,76161.95,0.0,-0.9786,2e-05,3.97271]
[1776518402181,41.29,76163.01,0.0,-0.97858,2e-05,3.97553]
[1776518402201,41.29,76163.01,0.0,-0.97858,2e-05,3.97553]
[1776518406575,41.29,76163.08,0.0,-0.97858,2e-05,3.97583]
[1776518406653,41.29,76163.12,0.0,-0.97858,2e-05,3.97613]
[1776518406694,41.29,76163.12,0.0,-0.97858,2e-05,3.97613]
[1776518406796,41.29,76163.12,0.0,-0.97858,2e-05,3.97619]
[1776518408612,41.29,76169.49,0.0,-0.97848,2e-05,3.99265]
[1776518410980,41.29,76171.09,0.0,-0.97845,2e-05,3.99688]
[1776518411194,41.29,76171.09,0.0,-0.97845,2e-05,3.99688]
[1776518411847,41.29,76170.27,0.0,-0.97846,2e-05,3.9948]
[1776518411938,41.29,76170.27,0.0,-0.97846,2e-05,3.9948]
[1776518412039,41.29,76170.05,0.0,-0.97847,2e-05,3.99427]
[1776518415662,41.29,76166.31,0.0,-0.97853,2e-05,3.98482]
[1776518417149,41.29,76166.31,0.0,-0.97853,2e-05,3.98482]
[1776518417205,41.29,76166.31,0.0,-0.97853,2e-05,3.98482]
[1776518422711,41.3,76165.08,0.0,-0.97854,2e-05,3.98213]
[1776518428291,41.3,76164.16,0.0,-0.97855,2e-05,3.98004]
[1776518428439,41.3,76164.16,0.0,-0.97855,2e-05,3.98004]
[1776518428953,41.3,76164.16,0.0,-0.97855,2e-05,3.98011]
[1776518429195,41.3,76164.16,0.0,-0.97855,2e-05,3.98011]
[1776518429214,41.3,76164.12,0.0,-0.97855,2e-05,3.98009]
[1776518434794,41.3,76167.51,0.0,-0.97851,2e-05,3.98736]
[1776518436296,41.3,76167.51,0.0,-0.97851,2e-05,3.98736]
[1776518436441,41.3,76167.51,0.0,-0.97851,2e-05,3.98736]
[1776518442119,41.3,76172.07,0.0,-0.97843,2e-05,3.99942]
[1776518442197,41.3,76172.07,0.0,-0.97843,2e-05,3.99942]
[1776518442522,41.3,76172.07,0.0,-0.97843,2e-05,3.99942]
[1776518442623,41.3,76173.29,0.0,-0.97841,2e-05,4.00261]
[1776518442692,41.3,76173.29,0.0,-0.97841,2e-05,4.00261]
[1776518447886,41.3,76173.39,0.0,-0.97841,2e-05,4.00308]
[1776518450471,41.3,76173.39,0.0,-0.97841,2e-05,4.00308]
[1776518450688,41.3,76174.2,0.0,-0.9784,2e-05,4.00524]
[1776518455944,41.3,76174.99,0.0,-0.97838,2e-05,4.00742]
[1776518460979,41.3,76175.09,0.0,-0.97838,2e-05,4.00779]
[1776518461989,41.3,76180.55,0.0,-0.97829,2e-05,4.02194]
[1776518462994,41.3,76193.41,0.0,-0.97808,2e-05,4.05536]
[1776518464001,41.3,76195.05,0.0,-0.97805,2e-05,4.05958]
[1776518466015,41.3,76205.3,0.0,-0.97789,2e-05,4.08624]
[1776518468029,41.3,76209.35,0.0,-0.97782,2e-05,4.09664]
[1776518470641,41.3,76209.04,0.0,-0.97783,2e-05,4.0957]
[1776518470692,41.3,76209.37,0.0,-0.97782,2e-05,4.09644]
[1776518471278,41.3,76209.37,0.0,-0.97782,2e-05,4.09644]
[1776518471443,41.3,76209.37,0.0,-0.97782,2e-05,4.09644]
[1776518471444,41.3,76209.34,0.0,-0.97782,2e-05,4.09623]
[1776518477094,41.3,76209.26,0.0,-0.97783,2e-05,4.09526]
[1776518482129,41.29,76209.26,0.0,-0.97784,2e-05,4.09462]
[1776518483244,41.29,76209.26,0.0,-0.97784,2e-05,4.09462]
[1776518483440,41.29,76209.26,0.0,-0.97784,2e-05,4.09462]
[1776518491195,41.29,76210.66,0.0,-0.97783,2e-05,4.09524]
[1776518492700,41.29,76210.66,0.0,-0.97783,2e-05,4.09524]
[1776518492936,41.29,76213.55,0.0,-0.97778,2e-05,4.1027]
[1776518493211,41.29,76217.78,0.0,-0.97771,2e-05,4.11369]
[1776518493798,41.29,76217.78,0.0,-0.97771,2e-05,4.11369]
[1776518493938,41.29,76217.78,0.0,-0.97771,2e-05,4.11369]
[1776518494215,41.29,76218.28,0.0,-0.97771,2e-05,4.11485]
[1776518499251,41.29,76219.47,0.0,-0.97769,2e-05,4.11714]
[1776518501826,41.29,76222.0,0.0,-0.97765,2e-05,4.12347]
[1776518501942,41.29,76222.0,0.0,-0.97765,2e-05,4.12347]
[1776518506301,41.29,76225.64,0.0,-0.9776,2e-05,4.13236]
[1776518506438,41.29,76225.64,0.0,-0.9776,2e-05,4.13236]
[1776518508409,41.29,76232.26,0.0,-0.97749,2e-05,4.1495]
[1776518508441,41.29,76232.26,0.0,-0.97749,2e-05,4.1495]
[1776518508460,41.28,76232.65,0.0,-0.97748,2e-05,4.15032]
[1776518510329,41.28,76242.94,0.0,-0.97731,2e-05,4.17723]
[1776518511709,41.28,76242.94,0.0,-0.97731,2e-05,4.17723]
[1776518511940,41.28,76243.94,0.0,-0.9773,2e-05,4.17964]
[1776518517378,41.28,76245.41,0.0,-0.97728,2e-05,4.18197]
[1776518522413,41.28,76244.28,0.0,-0.97731,2e-05,4.17764]
[1776518524382,41.28,76244.28,0.0,-0.97731,2e-05,4.17764]
[1776518524437,41.28,76244.28,0.0,-0.97731,2e-05,4.17764]
[1776518524711,41.28,76244.28,0.0,-0.97731,2e-05,4.17764]
[1776518524940,41.27,76244.28,0.0,-0.97731,2e-05,4.17712]
[1776518524970,41.27,76244.28,0.0,-0.97732,2e-05,4.17686]
[1776518526690,41.27,76244.28,0.0,-0.97732,2e-05,4.17686]
[1776518527449,41.27,76237.8,0.0,-0.97743,2e-05,4.15909]
[1776518528455,41.27,76220.93,0.0,-0.97771,2e-05,4.1142]
[1776518529463,41.27,76213.06,0.0,-0.97784,2e-05,4.09334]
[1776518530469,41.27,76211.19,0.0,-0.97787,2e-05,4.08831]
[1776518532213,41.27,76213.6,0.0,-0.97783,2e-05,4.09453]
[1776518532437,41.27,76213.6,0.0,-0.97783,2e-05,4.09453]
[1776518533260,41.27,76213.48,0.0,-0.97784,2e-05,4.09409]
[1776518533435,41.27,76213.48,0.0,-0.97784,2e-05,4.09409]
[1776518533490,41.27,76213.62,0.0,-0.97784,2e-05,4.09434]
[1776518536292,41.27,76215.17,0.0,-0.97781,2e-05,4.09818]
[1776518536438,41.27,76215.17,0.0,-0.97781,2e-05,4.09818]
[1776518541455,41.27,76219.48,0.0,-0.97775,2e-05,4.10884]
[1776518541690,41.27,76219.48,0.0,-0.97775,2e-05,4.10884]
[1776518541719,41.27,76219.48,0.0,-0.97775,2e-05,4.10884]
[1776518541937,41.27,76221.18,0.0,-0.97772,2e-05,4.11317]
[1776518542553,41.27,76223.18,0.0,-0.97769,2e-05,4.1183]
[1776518546315,41.27,76225.5,0.0,-0.97765,2e-05,4.12394]
[1776518546443,41.27,76225.5,0.0,-0.97765,2e-05,4.12394]
[1776518550651,41.27,76222.66,0.0,-0.9777,2e-05,4.11581]
[1776518550688,41.27,76222.66,0.0,-0.9777,2e-05,4.11581]
[1776518551233,41.26,76222.28,0.0,-0.97771,2e-05,4.11465]
[1776518551435,41.26,76222.28,0.0,-0.97771,2e-05,4.11465]
[1776518551617,41.26,76218.95,0.0,-0.97777,2e-05,4.1038]
[1776518556159,41.26,76216.28,0.0,-0.97782,2e-05,4.09629]
[1776518556191,41.26,76216.28,0.0,-0.97782,2e-05,4.09629]
[1776518558788,41.26,76209.83,0.0,-0.97793,2e-05,4.07905]
[1776518558941,41.26,76209.83,0.0,-0.97793,2e-05,4.07905]
[1776518559674,41.26,76209.62,0.0,-0.97793,2e-05,4.07841]
[1776518566722,41.27,76209.93,0.0,-0.97791,2e-05,4.08211]
[1776518572765,41.27,76211.14,0.0,-0.97789,2e-05,4.08481]
[1776518573767,41.27,76211.14,0.0,-0.97789,2e-05,4.08481]
[1776518573936,41.27,76211.07,0.0,-0.9779,2e-05,4.08455]
[1776518580821,41.27,76214.7,0.0,-0.97784,2e-05,4.09337]
[1776518585862,41.26,76212.01,0.0,-0.97789,2e-05,4.08582]
[1776518587657,41.26,76212.01,0.0,-0.97789,2e-05,4.08582]
[1776518587689,41.26,76212.01,0.0,-0.97789,2e-05,4.08582]
[1776518587758,41.26,76200.89,0.0,-0.97807,2e-05,4.05664]
[1776518587875,41.26,76199.87,0.0,-0.97809,2e-05,4.05394]
[1776518588837,41.26,76199.87,0.0,-0.97809,2e-05,4.05394]
[1776518588935,41.26,76199.87,0.0,-0.97809,2e-05,4.05394]
[1776518589037,41.26,76200.39,0.0,-0.97808,2e-05,4.05527]
[1776518594924,41.26,76201.47,0.0,-0.97806,2e-05,4.05783]
[1776518600966,41.26,76205.5,0.0,-0.978,2e-05,4.06815]
[1776518602489,41.26,76205.5,0.0,-0.978,2e-05,4.06815]
[1776518602701,41.26,76205.5,0.0,-0.978,2e-05,4.06815]
[1776518609112,41.26,76208.57,0.0,-0.97795,2e-05,4.07578]
[1776518609197,41.26,76208.57,0.0,-0.97795,2e-05,4.07578]
[1776518609608,41.26,76208.57,0.0,-0.97795,2e-05,4.07578]
[1776518609692,41.26,76208.57,0.0,-0.97795,2e-05,4.07578]
[1776518609761,41.26,76208.61,0.0,-0.97795,2e-05,4.07575]
[1776518615063,41.26,76209.4,0.0,-0.97795,2e-05,4.07547]
[1776518617683,41.26,76209.4,0.0,-0.97795,2e-05,4.07547]
[1776518617940,41.26,76209.98,0.0,-0.97794,2e-05,4.07684]
[1776518623120,41.26,76210.15,0.0,-0.97794,2e-05,4.07684]
[1776518624833,41.26,76210.15,0.0,-0.97794,2e-05,4.07684]
[1776518624936,41.26,76208.95,0.0,-0.97796,2e-05,4.07362]
[1776518625748,41.26,76208.95,0.0,-0.97796,2e-05,4.07362]
[1776518625935,41.26,76208.87,0.0,-0.97796,2e-05,4.07334]
[1776518626141,41.26,76209.09,0.0,-0.97796,2e-05,4.07385]
[1776518631176,41.26,76209.58,0.0,-0.97796,2e-05,4.07481]
[1776518637218,41.26,76209.01,0.0,-0.97797,2e-05,4.07295]
[1776518638113,41.26,76209.01,0.0,-0.97797,2e-05,4.07295]
[1776518638195,41.26,76209.01,0.0,-0.97797,2e-05,4.07295]
[1776518643259,41.26,76209.43,0.0,-0.97796,2e-05,4.0737]
[1776518649302,41.26,76209.43,0.0,-0.97796,2e-05,4.07335]
[1776518654337,41.26,76193.38,0.0,-0.97823,2e-05,4.03121]
[1776518655344,41.26,76181.4,0.0,-0.97842,2e-05,4.00019]
[1776518656862,41.26,76181.4,0.0,-0.97842,2e-05,4.00019]
[1776518656350,41.26,76179.68,0.0,-0.97845,2e-05,3.99581]
[1776518656941,41.26,76179.68,0.0,-0.97845,2e-05,3.99581]
[1776518659066,41.26,76177.1,0.0,-0.97849,2e-05,3.98929]
[1776518659195,41.26,76177.1,0.0,-0.97849,2e-05,3.98929]
[1776518659372,41.26,76176.33,0.0,-0.9785,2e-05,3.98738]
[1776518664407,41.26,76174.7,0.0,-0.97853,2e-05,3.98357]
[1776518665990,41.26,76176.31,0.0,-0.9785,2e-05,3.9878]
[1776518666193,41.26,76176.31,0.0,-0.9785,2e-05,3.9878]
[1776518671456,41.26,76176.41,0.0,-0.97851,2e-05,3.98661]
[1776518676493,41.26,76176.23,0.0,-0.97851,2e-05,3.98652]
[1776518679761,41.26,76175.73,0.0,-0.97851,2e-05,3.98539]
[1776518680657,41.26,76175.91,0.0,-0.97851,2e-05,3.98593]
[1776518680703,41.26,76175.91,0.0,-0.97851,2e-05,3.98593]
[1776518680804,41.26,76175.79,0.0,-0.97851,2e-05,3.9857]
[1776518686567,41.26,76175.65,0.0,-0.97851,2e-05,3.9858]
[1776518691603,41.26,76176.81,0.0,-0.97849,2e-05,3.98916]
[1776518698652,41.27,76175.74,0.0,-0.97849,2e-05,3.98918]
[1776518703687,41.27,76174.23,0.0,-0.97851,2e-05,3.98622]
[1776518708722,41.27,76173.52,0.0,-0.97852,2e-05,3.98481]
[1776518714764,41.27,76173.77,0.0,-0.97851,2e-05,3.98597]
[1776518719799,41.27,76176.34,0.0,-0.97846,2e-05,3.99302]
[1776518725841,41.28,76176.14,0.0,-0.97846,2e-05,3.99297]
[1776518730875,41.28,76177.22,0.0,-0.97845,2e-05,3.99612]
[1776518733897,41.28,76180.76,0.0,-0.9784,2e-05,4.00356]
[1776518736918,41.28,76190.26,0.0,-0.97824,2e-05,4.02833]
[1776518738932,41.28,76191.54,0.0,-0.97822,2e-05,4.03172]
[1776518743967,41.28,76193.05,0.0,-0.9782,2e-05,4.03558]
[1776518749002,41.28,76188.12,0.0,-0.97828,2e-05,4.02266]
[1776518754037,41.28,76184.81,0.0,-0.97833,2e-05,4.01406]
[1776518766121,41.28,76178.96,0.0,-0.97843,2e-05,3.9988]
[1776518771162,41.28,76180.3,0.0,-0.9784,2e-05,4.00232]
[1776518779218,41.28,76179.89,0.0,-0.97841,2e-05,4.00196]
[1776518784253,41.28,76180.41,0.0,-0.97839,2e-05,4.00454]
[1776518789289,41.28,76180.92,0.0,-0.97838,2e-05,4.00598]
[1776518794324,41.28,76183.31,0.0,-0.97835,2e-05,4.01038]
[1776518799359,41.28,76184.68,0.0,-0.97833,2e-05,4.01402]
[1776518804394,41.28,76182.41,0.0,-0.97837,2e-05,4.00819]
[1776518809429,41.28,76181.52,0.0,-0.97838,2e-05,4.00597]
[1776518814465,41.28,76180.26,0.0,-0.9784,2e-05,4.00287]
[1776518819500,41.28,76179.0,0.0,-0.97842,2e-05,3.9998]
[1776518820506,41.28,76173.79,0.0,-0.9785,2e-05,3.98641]
[1776518822521,41.28,76169.95,0.0,-0.97856,2e-05,3.97667]
[1776518827504,41.28,76168.13,0.0,-0.97859,2e-05,3.97233]
[1776518827688,41.28,76168.13,0.0,-0.97859,2e-05,3.97233]
[1776518835612,41.29,76169.75,0.0,-0.97856,2e-05,3.97724]
[1776518840692,41.29,76170.06,0.0,-0.97855,2e-05,3.97834]
[1776518841428,41.29,76169.9,0.0,-0.97855,2e-05,3.97801]
[1776518841436,41.29,76169.9,0.0,-0.97855,2e-05,3.97801]
[1776518841530,41.29,76169.9,0.0,-0.97855,2e-05,3.97808]
[1776518850717,41.29,76169.9,0.0,-0.97855,2e-05,3.97874]
[1776518862802,41.29,76169.86,0.0,-0.97855,2e-05,3.97761]
[1776518863464,41.29,76169.86,0.0,-0.97855,2e-05,3.97761]
[1776518863691,41.29,76169.86,0.0,-0.97855,2e-05,3.97761]
[1776518868845,41.29,76171.81,0.0,-0.97852,2e-05,3.98302]
[1776518873880,41.29,76171.55,0.0,-0.97852,2e-05,3.98266]
[1776518878915,41.29,76171.82,0.0,-0.97852,2e-05,3.98365]
[1776518881167,41.29,76170.17,0.0,-0.97854,2e-05,3.97953]
[1776518881188,41.29,76170.17,0.0,-0.97854,2e-05,3.97953]
[1776518881784,41.29,76170.17,0.0,-0.97854,2e-05,3.97953]
[1776518881940,41.29,76170.17,0.0,-0.97854,2e-05,3.97953]
[1776518882032,41.29,76170.03,0.0,-0.97854,2e-05,3.97923]
[1776518887987,41.3,76164.51,0.0,-0.97863,2e-05,3.96546]
[1776518888993,41.3,76149.59,0.0,-0.97887,2e-05,3.92739]
[1776518890001,41.3,76139.53,0.0,-0.97903,2e-05,3.90193]
[1776518891008,41.3,76136.79,0.0,-0.97907,2e-05,3.89515]
[1776518892021,41.3,76131.3,0.0,-0.97915,2e-05,3.88147]
[1776518893028,41.3,76127.5,0.0,-0.97921,2e-05,3.8721]
[1776518894035,41.3,76123.65,0.0,-0.97927,2e-05,3.86264]
[1776518896049,41.3,76120.53,0.0,-0.97931,2e-05,3.85532]
[1776518898063,41.3,76114.26,0.0,-0.97941,2e-05,3.84015]
[1776518901084,41.3,76108.68,0.0,-0.97949,2e-05,3.82709]
[1776518904104,41.31,76104.54,0.0,-0.97955,2e-05,3.81772]
[1776518905112,41.31,76098.92,0.0,-0.97963,2e-05,3.80407]
[1776518906119,41.31,76107.75,0.0,-0.97949,2e-05,3.82641]
[1776518909072,41.31,76107.82,0.0,-0.97949,2e-05,3.82728]
[1776518909140,41.31,76105.57,0.0,-0.97952,2e-05,3.82232]
[1776518909190,41.31,76105.57,0.0,-0.97952,2e-05,3.82232]
[1776518910103,41.31,76105.57,0.0,-0.97952,2e-05,3.82232]
[1776518910194,41.31,76105.57,0.0,-0.97952,2e-05,3.82232]
[1776518914441,41.31,76107.8,0.0,-0.97949,2e-05,3.82739]
[1776518914691,41.31,76107.8,0.0,-0.97949,2e-05,3.82739]
[1776518914905,41.31,76107.8,0.0,-0.97949,2e-05,3.82739]
[1776518914945,41.31,76107.8,0.0,-0.97949,2e-05,3.82739]
[1776518915007,41.31,76107.48,0.0,-0.97949,2e-05,3.82692]
[1776518918643,41.32,76106.06,0.0,-0.9795,2e-05,3.82439]
[1776518919211,41.32,76100.2,0.0,-0.97959,2e-05,3.81047]
[1776518922353,41.32,76101.3,0.0,-0.97957,2e-05,3.81393]
[1776518926743,41.32,76100.99,0.0,-0.97956,2e-05,3.8146]
[1776518926936,41.32,76100.99,0.0,-0.97956,2e-05,3.8146]
[1776518929280,41.33,76107.9,0.0,-0.97945,2e-05,3.83318]
[1776518931495,41.33,76110.32,0.0,-0.97941,2e-05,3.83955]
[1776518931689,41.33,76110.32,0.0,-0.97941,2e-05,3.83955]
[1776518931789,41.33,76111.38,0.0,-0.97939,2e-05,3.84252]
[1776518932189,41.33,76111.38,0.0,-0.97939,2e-05,3.84252]
[1776518932443,41.33,76111.38,0.0,-0.97939,2e-05,3.84252]
[1776518939097,41.33,76112.22,0.0,-0.97937,2e-05,3.84647]
[1776518939142,41.34,76117.75,0.0,-0.97928,2e-05,3.86065]
[1776518939522,41.34,76117.75,0.0,-0.97928,2e-05,3.86065]
[1776518941499,41.34,76120.63,0.0,-0.97923,2e-05,3.86845]
[1776518941813,41.34,76120.63,0.0,-0.97923,2e-05,3.86845]
[1776518947407,41.34,76116.71,0.0,-0.97928,2e-05,3.86053]
[1776518948204,41.34,76116.71,0.0,-0.97928,2e-05,3.86053]
[1776518948441,41.34,76116.71,0.0,-0.97928,2e-05,3.86053]
[1776518948652,41.34,76116.71,0.0,-0.97928,2e-05,3.86053]
[1776518948695,41.34,76116.71,0.0,-0.97928,2e-05,3.86053]
[1776518948723,41.34,76116.75,0.0,-0.97928,2e-05,3.86091]
[1776518954178,41.34,76118.18,0.0,-0.97925,2e-05,3.86535]
[1776518954195,41.34,76118.18,0.0,-0.97925,2e-05,3.86535]
[1776518954617,41.34,76118.18,0.0,-0.97925,2e-05,3.86535]
[1776518954696,41.34,76118.18,0.0,-0.97925,2e-05,3.86535]
[1776518954790,41.35,76118.14,0.0,-0.97924,2e-05,3.86607]
[1776518959506,41.35,76122.63,0.0,-0.97917,2e-05,3.87863]
[1776518960374,41.35,76122.63,0.0,-0.97917,2e-05,3.87863]
[1776518960441,41.35,76122.63,0.0,-0.97917,2e-05,3.87863]
[1776518960512,41.35,76126.76,0.0,-0.9791,2e-05,3.88929]
[1776518961314,41.35,76126.76,0.0,-0.9791,2e-05,3.88929]
[1776518961444,41.35,76126.76,0.0,-0.9791,2e-05,3.88929]
[1776518966554,41.35,76129.67,0.0,-0.97905,2e-05,3.89788]
[1776518974610,41.36,76129.45,0.0,-0.97905,2e-05,3.89703]
[1776518984680,41.36,76129.35,0.0,-0.97904,2e-05,3.89871]
[1776518986210,41.36,76129.35,0.0,-0.97904,2e-05,3.89871]
[1776518986437,41.36,76129.35,0.0,-0.97904,2e-05,3.89871]
[1776518986690,41.36,76129.35,0.0,-0.97904,2e-05,3.89871]
[1776518986942,41.36,76129.35,0.0,-0.97904,2e-05,3.89871]
[1776518987041,41.36,76129.36,0.0,-0.97904,2e-05,3.89911]
[1776518994138,41.37,76128.67,0.0,-0.97903,2e-05,3.89942]
[1776518994187,41.37,76128.67,0.0,-0.97903,2e-05,3.89942]
[1776518994529,41.37,76128.48,0.0,-0.97903,2e-05,3.90042]
[1776518994689,41.37,76128.48,0.0,-0.97903,2e-05,3.90042]
[1776518994750,41.37,76127.44,0.0,-0.97904,2e-05,3.89853]
[1776518995757,41.38,76122.94,0.0,-0.9791,2e-05,3.88791]
[1776518997066,41.38,76122.94,0.0,-0.9791,2e-05,3.88791]
[1776518997210,41.38,76122.94,0.0,-0.9791,2e-05,3.88791]
[1776518997167,41.38,76117.6,0.0,-0.97918,2e-05,3.87521]
[1776518997546,41.38,76117.6,0.0,-0.97918,2e-05,3.87521]
[1776518997692,41.38,76117.6,0.0,-0.97918,2e-05,3.87521]
[1776518997770,41.38,76117.08,0.0,-0.97919,2e-05,3.87468]
[1776519000728,41.38,76120.18,0.0,-0.97913,2e-05,3.88405]
[1776519000940,41.38,76120.18,0.0,-0.97913,2e-05,3.88405]
[1776519001161,41.38,76120.18,0.0,-0.97913,2e-05,3.88405]
[1776519001203,41.38,76120.18,0.0,-0.97913,2e-05,3.88405]
[1776519001216,41.39,76123.72,0.0,-0.97907,2e-05,3.89375]
[1776519006835,41.4,76121.38,0.0,-0.97908,2e-05,3.89182]
[1776519009203,41.4,76121.38,0.0,-0.97908,2e-05,3.89182]
[1776519008853,41.4,76084.11,0.0,-0.97966,2e-05,3.7988]
[1776519009858,41.4,76056.09,0.0,-0.98007,2e-05,3.73147]
[1776519010865,41.4,76055.39,0.0,-0.98008,2e-05,3.73078]
[1776519012090,41.4,76055.39,0.0,-0.98008,2e-05,3.73078]
[1776519012131,41.41,76059.26,0.0,-0.98001,2e-05,3.74128]
[1776519016912,41.42,76062.46,0.0,-0.97993,2e-05,3.75413]
[1776519021946,41.43,76062.58,0.0,-0.9799,2e-05,3.75937]
[1776519026983,41.44,76062.39,0.0,-0.97987,2e-05,3.76379]
[1776519030009,41.45,76058.37,0.0,-0.97991,2e-05,3.75683]
[1776519035041,41.46,76047.44,0.0,-0.98006,2e-05,3.73312]
[1776519035467,41.46,76047.44,0.0,-0.98006,2e-05,3.73312]
[1776519036047,41.47,76037.88,0.0,-0.98019,1e-05,3.71083]
[1776519037054,41.47,76040.05,0.0,-0.98016,2e-05,3.71717]
[1776519038062,41.47,76045.92,0.0,-0.98006,2e-05,3.73253]
[1776519038627,41.47,76045.92,0.0,-0.98006,2e-05,3.73253]
[1776519044107,41.49,76045.8,0.0,-0.98002,2e-05,3.73832]
[1776519046098,41.49,76046.87,0.0,-0.98,2e-05,3.74195]
[1776519046197,41.49,76046.87,0.0,-0.98,2e-05,3.74195]
[1776519046121,41.49,76053.02,0.0,-0.9799,2e-05,3.75803]
[1776519049143,41.5,76056.76,0.0,-0.97983,2e-05,3.77016]
[1776519049874,41.5,76056.76,0.0,-0.97983,2e-05,3.77016]
[1776519049935,41.5,76056.76,0.0,-0.97983,2e-05,3.77016]
[1776519050150,41.5,76056.75,0.0,-0.97982,2e-05,3.77111]
[1776519050551,41.5,76056.75,0.0,-0.97982,2e-05,3.77111]
[1776519050696,41.5,76056.75,0.0,-0.97982,2e-05,3.77111]
[1776519056202,41.52,76056.23,0.0,-0.97979,2e-05,3.77558]
[1776519060284,41.52,76056.2,0.0,-0.97977,2e-05,3.77837]
[1776519060437,41.53,76056.04,0.0,-0.97977,2e-05,3.77892]
[1776519061006,41.53,76056.04,0.0,-0.97977,2e-05,3.77892]
[1776519061199,41.53,76056.04,0.0,-0.97977,2e-05,3.77892]
[1776519061237,41.53,76056.43,0.0,-0.97976,2e-05,3.78083]
[1776519064998,41.54,76055.94,0.0,-0.97975,2e-05,3.78246]
[1776519065195,41.54,76055.94,0.0,-0.97975,2e-05,3.78246]
[1776519065265,41.54,76051.51,0.0,-0.97981,2e-05,3.7725]
[1776519065483,41.54,76051.51,0.0,-0.97981,2e-05,3.7725]
[1776519065690,41.54,76051.51,0.0,-0.97981,2e-05,3.7725]
[1776519067279,41.54,76056.45,0.0,-0.97972,2e-05,3.78655]
[1776519067827,41.54,76056.45,0.0,-0.97972,2e-05,3.78655]
[1776519067942,41.54,76056.45,0.0,-0.97972,2e-05,3.78655]
[1776519068143,41.54,76056.45,0.0,-0.97972,2e-05,3.78655]
[1776519068200,41.54,76056.45,0.0,-0.97972,2e-05,3.78655]
[1776519068286,41.54,76055.78,0.0,-0.97973,2e-05,3.7853]
[1776519070914,41.55,76052.88,0.0,-0.97977,2e-05,3.77893]
[1776519070942,41.55,76052.88,0.0,-0.97977,2e-05,3.77893]
[1776519071255,41.55,76052.88,0.0,-0.97977,2e-05,3.77893]
[1776519071310,41.55,76053.91,0.0,-0.97975,2e-05,3.78185]
[1776519071436,41.55,76053.91,0.0,-0.97975,2e-05,3.78185]
[1776519072317,41.55,76058.95,0.0,-0.97967,2e-05,3.79468]
[1776519073916,41.55,76058.95,0.0,-0.97967,2e-05,3.79468]
[1776519073941,41.55,76058.95,0.0,-0.97967,2e-05,3.79468]
[1776519074013,41.55,76055.35,0.0,-0.97972,2e-05,3.78655]
[1776519079366,41.56,76054.62,0.0,-0.97972,2e-05,3.78706]
[1776519080474,41.56,76054.62,0.0,-0.97972,2e-05,3.78706]
[1776519080690,41.56,76054.62,0.0,-0.97972,2e-05,3.78706]
[1776519080957,41.56,76054.62,0.0,-0.97972,2e-05,3.78706]
[1776519081197,41.56,76054.62,0.0,-0.97972,2e-05,3.78706]
[1776519081296,41.56,76053.32,0.0,-0.97974,2e-05,3.78423]
[1776519086315,41.56,76052.04,0.0,-0.97975,2e-05,3.78263]
[1776519086439,41.56,76052.27,0.0,-0.97974,2e-05,3.78358]
[1776519092404,41.57,76051.15,0.0,-0.97975,2e-05,3.78127]
[1776519092435,41.57,76051.15,0.0,-0.97975,2e-05,3.78127]
[1776519092718,41.57,76044.91,0.0,-0.97984,2e-05,3.76632]
[1776519093464,41.57,76037.8,0.0,-0.97995,2e-05,3.7489]
[1776519095319,41.57,76037.8,0.0,-0.97995,2e-05,3.7489]
[1776519094471,41.57,76035.09,0.0,-0.97999,2e-05,3.74312]
[1776519095440,41.57,76035.09,0.0,-0.97999,2e-05,3.74312]
[1776519097130,41.57,76034.56,0.0,-0.97999,2e-05,3.74227]
[1776519097197,41.57,76034.56,0.0,-0.97999,2e-05,3.74227]
[1776519097284,41.57,76034.45,0.0,-0.97999,2e-05,3.74245]
[1776519098499,41.58,76029.86,0.0,-0.98006,2e-05,3.73215]
[1776519099506,41.58,76022.54,0.0,-0.98016,1e-05,3.71481]
[1776519100514,41.58,76022.9,0.0,-0.98015,1e-05,3.71618]
[1776519101521,41.58,76025.98,0.0,-0.9801,2e-05,3.72416]
[1776519102528,41.58,76035.32,0.0,-0.97996,2e-05,3.7474]
[1776519103535,41.58,76036.27,0.0,-0.97994,2e-05,3.75017]
[1776519104637,41.58,76036.27,0.0,-0.97994,2e-05,3.75017]
[1776519104692,41.58,76036.27,0.0,-0.97994,2e-05,3.75017]
[1776519111591,41.59,76037.05,0.0,-0.97991,2e-05,3.75552]
[1776519115480,41.59,76036.83,0.0,-0.97991,2e-05,3.75627]
[1776519115687,41.59,76036.83,0.0,-0.97991,2e-05,3.75627]
[1776519115788,41.6,76041.04,0.0,-0.97984,2e-05,3.76701]
[1776519116626,41.6,76045.48,0.0,-0.97977,2e-05,3.77833]
[1776519117554,41.6,76045.48,0.0,-0.97977,2e-05,3.77833]
[1776519117693,41.6,76045.48,0.0,-0.97977,2e-05,3.77833]
[1776519122667,41.6,76050.36,0.0,-0.97968,2e-05,3.79268]
[1776519123675,41.6,76057.03,0.0,-0.97958,2e-05,3.80953]
[1776519125052,41.6,76057.03,0.0,-0.97958,2e-05,3.80953]
[1776519125192,41.6,76057.03,0.0,-0.97958,2e-05,3.80953]
[1776519125252,41.6,76057.11,0.0,-0.97957,2e-05,3.81007]
[1776519125689,41.61,76061.52,0.0,-0.9795,2e-05,3.82133]
[1776519126696,41.61,76064.28,0.0,-0.97946,2e-05,3.8285]
[1776519128009,41.61,76064.28,0.0,-0.97946,2e-05,3.8285]
[1776519128196,41.61,76064.28,0.0,-0.97946,2e-05,3.8285]
[1776519133747,41.61,76070.32,0.0,-0.97935,2e-05,3.84562]
[1776519135207,41.61,76070.32,0.0,-0.97935,2e-05,3.84562]
[1776519135309,41.61,76077.16,0.0,-0.97924,2e-05,3.86294]
[1776519135436,41.61,76077.16,0.0,-0.97924,2e-05,3.86294]
[1776519135761,41.61,76078.01,0.0,-0.97923,2e-05,3.86531]
[1776519137939,41.61,76077.88,0.0,-0.97923,2e-05,3.86522]
[1776519138198,41.61,76077.88,0.0,-0.97923,2e-05,3.86522]
[1776519142286,41.62,76081.56,0.0,-0.97917,2e-05,3.87533]
[1776519142691,41.62,76081.54,0.0,-0.97917,2e-05,3.8755]
[1776519142810,41.62,76080.61,0.0,-0.97918,2e-05,3.8734]
[1776519146838,41.62,76083.66,0.0,-0.97912,2e-05,3.88197]
[1776519149249,41.62,76083.66,0.0,-0.97912,2e-05,3.88197]
[1776519149437,41.62,76084.15,0.0,-0.97911,2e-05,3.88364]
[1776519155097,41.62,76084.35,0.0,-0.97911,2e-05,3.88339]
[1776519155198,41.62,76090.84,0.0,-0.97901,2e-05,3.89992]
[1776519156691,41.62,76090.57,0.0,-0.97901,2e-05,3.89944]
[1776519156946,41.62,76090.57,0.0,-0.97901,2e-05,3.89944]
[1776519157196,41.62,76090.57,0.0,-0.97901,2e-05,3.89944]
[1776519157252,41.62,76090.57,0.0,-0.97901,2e-05,3.89964]
[1776519163108,41.63,76090.29,0.0,-0.97901,2e-05,3.89988]
[1776519163206,41.63,76090.29,0.0,-0.97901,2e-05,3.89988]
[1776519168994,41.63,76090.18,0.0,-0.979,2e-05,3.90088]
[1776519175036,41.63,76088.9,0.0,-0.97902,2e-05,3.8987]
[1776519176696,41.63,76088.9,0.0,-0.97902,2e-05,3.89888]
[1776519177141,41.63,76088.9,0.0,-0.97902,2e-05,3.89888]
[1776519177199,41.63,76088.9,0.0,-0.97902,2e-05,3.89888]
[1776519177297,41.63,76090.36,0.0,-0.97899,2e-05,3.90272]
[1776519183091,41.64,76094.82,0.0,-0.97892,2e-05,3.91489]
[1776519183538,41.64,76094.82,0.0,-0.97892,2e-05,3.91489]
[1776519183690,41.64,76094.82,0.0,-0.97892,2e-05,3.91489]
[1776519184330,41.64,76094.82,0.0,-0.97892,2e-05,3.91489]
[1776519184429,41.64,76094.82,0.0,-0.97892,2e-05,3.91502]
[1776519184438,41.64,76094.82,0.0,-0.97892,2e-05,3.91502]
[1776519186883,41.64,76096.69,0.0,-0.97888,2e-05,3.92001]
[1776519186944,41.64,76096.69,0.0,-0.97888,2e-05,3.92001]
[1776519191416,41.64,76094.86,0.0,-0.97891,2e-05,3.91592]
[1776519191441,41.64,76094.86,0.0,-0.97891,2e-05,3.91592]
[1776519193014,41.64,76098.46,0.0,-0.97885,2e-05,3.92527]
[1776519193197,41.64,76098.46,0.0,-0.97885,2e-05,3.92527]
[1776519193298,41.64,76099.46,0.0,-0.97884,2e-05,3.92792]
[1776519196264,41.64,76097.26,0.0,-0.97887,2e-05,3.9226]
[1776519196439,41.64,76097.26,0.0,-0.97887,2e-05,3.9226]
[1776519197190,41.64,76090.46,0.0,-0.97897,2e-05,3.90572]
[1776519200603,41.64,76090.46,0.0,-0.97897,2e-05,3.90618]
[1776519200700,41.64,76090.46,0.0,-0.97897,2e-05,3.90618]
[1776519201323,41.64,76090.46,0.0,-0.97897,2e-05,3.90618]
[1776519201458,41.64,76088.75,0.0,-0.979,2e-05,3.90203]
[1776519206697,41.64,76084.28,0.0,-0.97906,2e-05,3.89165]
[1776519206940,41.64,76084.28,0.0,-0.97906,2e-05,3.89165]
[1776519213304,41.65,76085.88,0.0,-0.97904,2e-05,3.89501]
[1776519219227,41.65,76084.94,0.0,-0.97905,2e-05,3.89319]
[1776519223729,41.65,76083.39,0.0,-0.97907,2e-05,3.89064]
[1776519223937,41.65,76083.39,0.0,-0.97907,2e-05,3.89064]
[1776519225161,41.65,76083.57,0.0,-0.97906,2e-05,3.89129]
[1776519225190,41.65,76083.57,0.0,-0.97906,2e-05,3.89129]
[1776519225389,41.65,76083.64,0.0,-0.97906,2e-05,3.89167]
[1776519228393,41.65,76083.97,0.0,-0.97905,2e-05,3.8929]
[1776519228436,41.65,76083.97,0.0,-0.97905,2e-05,3.8929]
[1776519233444,41.66,76083.42,0.0,-0.97905,2e-05,3.89269]
[1776519239486,41.66,76082.96,0.0,-0.97905,2e-05,3.8927]
[1776519242627,41.66,76080.42,0.0,-0.97909,2e-05,3.88671]
[1776519242691,41.66,76080.42,0.0,-0.97909,2e-05,3.88671]
[1776519244021,41.66,76077.0,0.0,-0.97914,2e-05,3.87853]
[1776519244190,41.66,76077.0,0.0,-0.97914,2e-05,3.87853]
[1776519244289,41.66,76075.08,0.0,-0.97917,2e-05,3.87394]
[1776519249559,41.67,76072.49,0.0,-0.9792,2e-05,3.86878]
[1776519251425,41.67,76072.49,0.0,-0.9792,2e-05,3.86878]
[1776519251440,41.67,76072.49,0.0,-0.9792,2e-05,3.86878]
[1776519254203,41.67,76067.61,0.0,-0.97927,2e-05,3.8573]
[1776519254439,41.67,76067.61,0.0,-0.97927,2e-05,3.8573]
[1776519254221,41.67,76062.84,0.0,-0.97934,2e-05,3.84565]
[1776519255084,41.67,76062.84,0.0,-0.97934,2e-05,3.84565]
[1776519255196,41.67,76062.84,0.0,-0.97934,2e-05,3.84565]
[1776519255295,41.67,76060.57,0.0,-0.97938,2e-05,3.84027]
[1776519260050,41.67,76059.9,0.0,-0.97938,2e-05,3.83966]
[1776519260202,41.67,76059.9,0.0,-0.97938,2e-05,3.83966]
[1776519261644,41.67,76052.42,0.0,-0.97949,2e-05,3.82193]
[1776519265198,41.68,76056.1,0.0,-0.97942,2e-05,3.83274]
[1776519265248,41.68,76060.31,0.0,-0.97935,2e-05,3.84402]
[1776519265805,41.68,76060.31,0.0,-0.97935,2e-05,3.84402]
[1776519266411,41.68,76060.31,0.0,-0.97935,2e-05,3.84402]
[1776519266440,41.68,76060.31,0.0,-0.97935,2e-05,3.84402]
[1776519266427,41.68,76060.6,0.0,-0.97934,2e-05,3.84556]
[1776519268765,41.69,76057.45,0.0,-0.97938,2e-05,3.83935]
[1776519271178,41.69,76053.85,0.0,-0.97943,2e-05,3.83206]
[1776519271716,41.7,76045.69,0.0,-0.97955,2e-05,3.81168]
[1776519272568,41.7,76045.69,0.0,-0.97955,2e-05,3.81168]
[1776519272688,41.7,76045.69,0.0,-0.97955,2e-05,3.81168]
[1776519273302,41.7,76045.69,0.0,-0.97955,2e-05,3.81168]
[1776519273437,41.7,76045.69,0.0,-0.97955,2e-05,3.81168]
[1776519273311,41.7,76042.77,0.0,-0.97959,2e-05,3.80534]
[1776519273730,41.7,76038.49,0.0,-0.97965,2e-05,3.79566]
[1776519278550,41.71,76038.21,0.0,-0.97964,2e-05,3.79798]
[1776519278690,41.71,76038.21,0.0,-0.97964,2e-05,3.79798]
[1776519284813,41.71,76038.55,0.0,-0.97962,2e-05,3.80118]
[1776519288273,41.72,76039.25,0.0,-0.9796,2e-05,3.80357]
[1776519288437,41.72,76039.25,0.0,-0.9796,2e-05,3.80357]
[1776519290112,41.72,76039.68,0.0,-0.97959,2e-05,3.80529]
[1776519290194,41.72,76039.68,0.0,-0.97959,2e-05,3.80529]
[1776519290290,41.72,76040.26,0.0,-0.97958,2e-05,3.80705]
[1776519293957,41.72,76040.37,0.0,-0.97957,2e-05,3.8083]
[1776519294192,41.72,76040.37,0.0,-0.97957,2e-05,3.8083]
[1776519300359,41.73,76038.93,0.0,-0.97958,2e-05,3.80672]
[1776519300437,41.73,76038.93,0.0,-0.97958,2e-05,3.80672]
[1776519300950,41.73,76035.67,0.0,-0.97963,2e-05,3.79902]
[1776519301253,41.73,76035.67,0.0,-0.97963,2e-05,3.79902]
[1776519301353,41.73,76035.67,0.0,-0.97963,2e-05,3.79937]
[1776519306520,41.73,76034.9,0.0,-0.97963,2e-05,3.79884]
[1776519306687,41.73,76034.79,0.0,-0.97963,2e-05,3.79891]
[1776519312001,41.74,76033.63,0.0,-0.97963,2e-05,3.7981]
[1776519314939,41.74,76033.63,0.0,-0.97963,2e-05,3.7981]
[1776519315196,41.74,76033.63,0.0,-0.97963,2e-05,3.7981]
[1776519315297,41.74,76033.63,0.0,-0.97963,2e-05,3.79912]
[1776519316825,41.74,76033.63,0.0,-0.97963,2e-05,3.79912]
[1776519316936,41.74,76033.63,0.0,-0.97963,2e-05,3.79912]
[1776519317036,41.74,76040.94,0.0,-0.97951,2e-05,3.81782]
[1776519318043,41.74,76043.75,0.0,-0.97947,2e-05,3.82507]
[1776519323078,41.75,76044.84,0.0,-0.97944,2e-05,3.82922]
[1776519328236,41.75,76045.32,0.0,-0.97943,2e-05,3.83156]
[1776519328439,41.75,76045.32,0.0,-0.97943,2e-05,3.83156]
[1776519329856,41.75,76045.62,0.0,-0.97942,2e-05,3.83287]
[1776519329940,41.75,76045.62,0.0,-0.97942,2e-05,3.83287]
[1776519330127,41.75,76048.7,0.0,-0.97937,2e-05,3.84078]
[1776519332470,41.75,76048.27,0.0,-0.97938,2e-05,3.83813]
[1776519332694,41.75,76046.37,0.0,-0.97941,2e-05,3.83369]
[1776519338234,41.75,76042.95,0.0,-0.97946,2e-05,3.8255]
[1776519339190,41.76,76038.53,0.0,-0.97952,2e-05,3.81634]
[1776519340186,41.76,76038.53,0.0,-0.97952,2e-05,3.81634]
[1776519340443,41.76,76038.53,0.0,-0.97952,2e-05,3.81634]
[1776519340524,41.76,76034.1,0.0,-0.97958,2e-05,3.80573]
[1776519345231,41.76,76029.64,0.0,-0.97964,2e-05,3.79641]
[1776519346118,41.76,76029.64,0.0,-0.97964,2e-05,3.79641]
[1776519346188,41.76,76029.64,0.0,-0.97964,2e-05,3.79641]
[1776519350266,41.77,76022.54,0.0,-0.97974,2e-05,3.78077]
[1776519353106,41.77,76020.64,0.0,-0.97976,2e-05,3.77685]
[1776519353197,41.77,76020.64,0.0,-0.97976,2e-05,3.77685]
[1776519353288,41.77,76019.74,0.0,-0.97977,2e-05,3.77501]
[1776519357521,41.77,76012.75,0.0,-0.97987,2e-05,3.75941]
[1776519359488,41.77,76011.78,0.0,-0.97988,2e-05,3.75743]
[1776519362639,41.78,76014.69,0.0,-0.97983,2e-05,3.7661]
[1776519368395,41.78,76017.09,0.0,-0.97978,2e-05,3.77412]
[1776519371421,41.79,76012.23,0.0,-0.97984,2e-05,3.76331]
[1776519372075,41.79,76012.23,0.0,-0.97984,2e-05,3.76331]
[1776519372191,41.79,76012.23,0.0,-0.97984,2e-05,3.76331]
[1776519372222,41.79,76012.23,0.0,-0.97984,2e-05,3.76331]
[1776519372437,41.79,76012.23,0.0,-0.97984,2e-05,3.76331]
[1776519372504,41.79,76012.85,0.0,-0.97983,2e-05,3.76518]
[1776519376456,41.79,76008.49,0.0,-0.97989,2e-05,3.756]
[1776519377210,41.79,76008.49,0.0,-0.97989,2e-05,3.756]
[1776519377397,41.79,76008.49,0.0,-0.97989,2e-05,3.756]
[1776519377439,41.79,76008.49,0.0,-0.97989,2e-05,3.756]
[1776519377463,41.79,76013.26,0.0,-0.97982,2e-05,3.76801]
[1776519379301,41.79,76014.19,0.0,-0.9798,2e-05,3.77064]
[1776519379419,41.79,76014.19,0.0,-0.9798,2e-05,3.77064]
[1776519379441,41.79,76014.19,0.0,-0.9798,2e-05,3.77064]
[1776519379477,41.79,76022.62,0.0,-0.97967,2e-05,3.79163]
[1776519380484,41.8,76025.02,0.0,-0.97963,2e-05,3.79784]
[1776519383829,41.8,76023.95,0.0,-0.97964,2e-05,3.79612]
[1776519383931,41.8,76023.95,0.0,-0.97964,2e-05,3.79612]
[1776519383938,41.8,76023.95,0.0,-0.97964,2e-05,3.79612]
[1776519384195,41.8,76023.95,0.0,-0.97964,2e-05,3.79612]
[1776519384512,41.8,76024.02,0.0,-0.97964,2e-05,3.7966]
[1776519389201,41.8,76024.3,0.0,-0.97963,2e-05,3.7985]
[1776519389302,41.8,76024.3,0.0,-0.97963,2e-05,3.7985]
[1776519389443,41.8,76024.3,0.0,-0.97963,2e-05,3.7985]
[1776519389504,41.8,76024.3,0.0,-0.97962,2e-05,3.79881]
[1776519391562,41.8,76029.44,0.0,-0.97955,2e-05,3.81021]
[1776519396597,41.81,76018.39,0.0,-0.97971,2e-05,3.78501]
[1776519397606,41.81,76004.84,0.0,-0.97991,2e-05,3.75274]
[1776519398611,41.81,75997.63,0.0,-0.98001,1e-05,3.73608]
[1776519399618,41.82,75996.88,0.0,-0.98002,1e-05,3.73518]
[1776519400624,41.82,75985.92,0.0,-0.98017,1e-05,3.7096]
[1776519402639,41.82,75985.22,0.0,-0.98017,1e-05,3.70985]
[1776519403567,41.82,75985.22,0.0,-0.98017,1e-05,3.70985]
[1776519403646,41.83,75985.25,0.0,-0.98016,1e-05,3.71092]
[1776519403691,41.83,75985.25,0.0,-0.98016,1e-05,3.71092]
[1776519403776,41.83,75985.25,0.0,-0.98016,1e-05,3.71092]
[1776519403939,41.83,75985.25,0.0,-0.98016,1e-05,3.71092]
[1776519410267,41.84,75985.16,0.0,-0.98013,1e-05,3.71661]
[1776519410437,41.84,75985.16,0.0,-0.98013,1e-05,3.71661]
[1776519410487,41.84,75985.16,0.0,-0.98013,1e-05,3.71661]
[1776519410537,41.84,75984.21,0.0,-0.98014,1e-05,3.7153]
[1776519410703,41.84,75984.21,0.0,-0.98014,1e-05,3.7153]
[1776519414356,41.85,75985.59,0.0,-0.9801,1e-05,3.7216]
[1776519414443,41.85,75985.59,0.0,-0.9801,1e-05,3.7216]
[1776519414518,41.85,75983.5,0.0,-0.98012,1e-05,3.71753]
[1776519414697,41.85,75983.5,0.0,-0.98012,1e-05,3.71753]
[1776519414939,41.85,75983.5,0.0,-0.98012,1e-05,3.71753]
[1776519416737,41.86,75978.59,0.0,-0.98019,1e-05,3.70711]
[1776519419225,41.86,75976.96,0.0,-0.98021,1e-05,3.70409]
[1776519419438,41.86,75976.96,0.0,-0.98021,1e-05,3.70409]
[1776519419455,41.86,75976.96,0.0,-0.98021,1e-05,3.70409]
[1776519419462,41.86,75976.47,0.0,-0.98021,1e-05,3.70337]
[1776519419692,41.86,75976.47,0.0,-0.98021,1e-05,3.70337]
[1776519422778,41.87,75969.39,0.0,-0.9803,1e-05,3.68825]
[1776519424793,41.87,75958.91,0.0,-0.98045,1e-05,3.66416]
[1776519426122,41.87,75956.78,0.0,-0.98048,1e-05,3.65962]
[1776519426807,41.87,75962.59,0.0,-0.98039,1e-05,3.67404]
[1776519427813,41.87,75957.72,0.0,-0.98046,1e-05,3.66292]
[1776519430951,41.88,75959.13,0.0,-0.98043,1e-05,3.66735]
[1776519431198,41.88,75959.13,0.0,-0.98043,1e-05,3.66735]
[1776519431323,41.88,75959.13,0.0,-0.98043,1e-05,3.66735]
[1776519431442,41.88,75959.13,0.0,-0.98043,1e-05,3.66735]
[1776519431543,41.88,75961.59,0.0,-0.98039,1e-05,3.67377]
[1776519434864,41.88,75970.65,0.0,-0.98024,1e-05,3.69758]
[1776519436325,41.88,75970.65,0.0,-0.98024,1e-05,3.69758]
[1776519436438,41.88,75970.65,0.0,-0.98024,1e-05,3.69758]
[1776519436699,41.88,75970.65,0.0,-0.98024,1e-05,3.69758]
[1776519436538,41.88,75971.24,0.0,-0.98023,1e-05,3.69948]
[1776519436940,41.88,75971.24,0.0,-0.98023,1e-05,3.69948]
[1776519438892,41.89,75975.28,0.0,-0.98016,1e-05,3.71063]
[1776519439823,41.89,75975.28,0.0,-0.98016,1e-05,3.71063]
[1776519439940,41.89,75975.28,0.0,-0.98016,1e-05,3.71063]
[1776519440039,41.89,75977.35,0.0,-0.98013,1e-05,3.71608]
[1776519441529,41.89,75977.35,0.0,-0.98013,1e-05,3.71608]
[1776519441691,41.89,75977.35,0.0,-0.98013,1e-05,3.71608]
[1776519446315,41.89,75979.53,0.0,-0.98008,1e-05,3.7236]
[1776519446438,41.89,75979.53,0.0,-0.98008,1e-05,3.7236]
[1776519446529,41.9,75982.1,0.0,-0.98004,1e-05,3.73025]
[1776519446948,41.9,75988.46,0.0,-0.97994,2e-05,3.74609]
[1776519447955,41.9,75992.11,0.0,-0.97989,2e-05,3.75536]
[1776519448962,41.9,76000.44,0.0,-0.97976,2e-05,3.77605]
[1776519449969,41.9,76004.69,0.0,-0.97969,2e-05,3.78679]
[1776519451230,41.9,76004.69,0.0,-0.97969,2e-05,3.78679]
[1776519451438,41.9,76004.69,0.0,-0.97969,2e-05,3.78679]
[1776519455009,41.9,76015.88,0.0,-0.97952,2e-05,3.81411]
[1776519456013,41.91,76010.27,0.0,-0.9796,2e-05,3.80062]
[1776519457021,41.91,76003.87,0.0,-0.9797,2e-05,3.78525]
[1776519458822,41.91,76002.92,0.0,-0.97971,2e-05,3.78326]
[1776519458945,41.91,76002.92,0.0,-0.97971,2e-05,3.78326]
[1776519458974,41.91,76002.92,0.0,-0.97971,2e-05,3.78326]
[1776519459199,41.91,76002.92,0.0,-0.97971,2e-05,3.78326]
[1776519459282,41.91,76002.83,0.0,-0.97971,2e-05,3.78337]
[1776519464070,41.91,76012.5,0.0,-0.97955,2e-05,3.80873]
[1776519465691,41.91,76012.5,0.0,-0.97955,2e-05,3.80873]
[1776519465077,41.91,76011.26,0.0,-0.97957,2e-05,3.80597]
[1776519465853,41.91,76011.26,0.0,-0.97957,2e-05,3.80597]
[1776519466084,41.91,76016.19,0.0,-0.97949,2e-05,3.81838]
[1776519467141,41.91,76016.19,0.0,-0.97949,2e-05,3.81838]
[1776519467389,41.91,76016.19,0.0,-0.97949,2e-05,3.81838]
[1776519472723,41.92,76016.19,0.0,-0.97948,2e-05,3.81968]
[1776519472725,41.92,76015.88,0.0,-0.97949,2e-05,3.81918]
[1776519472817,41.92,76015.88,0.0,-0.97949,2e-05,3.81918]
[1776519472943,41.92,76015.88,0.0,-0.97949,2e-05,3.81918]
[1776519478173,41.92,76016.29,0.0,-0.97947,2e-05,3.82172]
[1776519479180,41.92,76010.29,0.0,-0.97956,2e-05,3.80722]
[1776519480227,41.92,76010.29,0.0,-0.97956,2e-05,3.80722]
[1776519480452,41.92,76010.29,0.0,-0.97956,2e-05,3.80722]
[1776519480683,41.92,76010.29,0.0,-0.97956,2e-05,3.80722]
[1776519480739,41.92,76007.65,0.0,-0.9796,2e-05,3.80102]
[1776519480938,41.92,76007.65,0.0,-0.9796,2e-05,3.80102]
[1776519487240,41.93,76005.39,0.0,-0.97962,2e-05,3.79749]
[1776519489254,41.93,76009.0,0.0,-0.97956,2e-05,3.80691]
[1776519491015,41.93,76010.82,0.0,-0.97953,2e-05,3.81165]
[1776519491203,41.93,76010.82,0.0,-0.97953,2e-05,3.81165]
[1776519491491,41.93,76010.82,0.0,-0.97953,2e-05,3.81165]
[1776519491689,41.93,76010.82,0.0,-0.97953,2e-05,3.81165]
[1776519491702,41.93,76011.17,0.0,-0.97953,2e-05,3.81277]
[1776519494290,41.93,76016.85,0.0,-0.97944,2e-05,3.82751]
[1776519495339,41.93,76016.85,0.0,-0.97944,2e-05,3.82751]
[1776519495438,41.93,76016.85,0.0,-0.97944,2e-05,3.82751]
[1776519495764,41.93,76016.85,0.0,-0.97944,2e-05,3.82751]
[1776519495537,41.93,76021.34,0.0,-0.97937,2e-05,3.83882]
[1776519495938,41.93,76021.34,0.0,-0.97937,2e-05,3.83882]
[1776519501340,41.94,76021.9,0.0,-0.97935,2e-05,3.84147]
[1776519502531,41.94,76021.9,0.0,-0.97935,2e-05,3.84147]
[1776519502698,41.94,76021.9,0.0,-0.97935,2e-05,3.84147]
[1776519502734,41.94,76022.1,0.0,-0.97934,2e-05,3.84218]
[1776519503079,41.94,76022.1,0.0,-0.97934,2e-05,3.84218]
[1776519503196,41.94,76022.1,0.0,-0.97934,2e-05,3.84218]
[1776519508389,41.94,76023.45,0.0,-0.97932,2e-05,3.84674]
[1776519514431,41.94,76023.98,0.0,-0.97931,2e-05,3.84737]
[1776519515018,41.94,76023.98,0.0,-0.97931,2e-05,3.84737]
[1776519515209,41.94,76023.98,0.0,-0.97931,2e-05,3.84737]
[1776519515505,41.94,76023.98,0.0,-0.97931,2e-05,3.84737]
[1776519515693,41.94,76023.98,0.0,-0.97931,2e-05,3.84737]
[1776519515719,41.94,76021.54,0.0,-0.97935,2e-05,3.84154]
[1776519519190,41.95,76021.14,0.0,-0.97935,2e-05,3.84119]
[1776519519466,41.95,76020.33,0.0,-0.97936,2e-05,3.8394]
[1776519524501,41.95,76014.26,0.0,-0.97945,2e-05,3.82553]
[1776519525438,41.95,76014.26,0.0,-0.97945,2e-05,3.82553]
[1776519525695,41.95,76014.26,0.0,-0.97945,2e-05,3.82553]
[1776519525781,41.95,76010.2,0.0,-0.97951,2e-05,3.81578]
[1776519526139,41.95,76010.2,0.0,-0.97951,2e-05,3.81578]
[1776519526197,41.95,76010.2,0.0,-0.97951,2e-05,3.81578]
[1776519531551,41.95,76008.68,0.0,-0.97952,2e-05,3.81362]
[1776519535434,41.95,76007.72,0.0,-0.97953,2e-05,3.81152]
[1776519535693,41.95,76007.72,0.0,-0.97953,2e-05,3.81152]
[1776519535789,41.96,76005.25,0.0,-0.97956,2e-05,3.80647]
[1776519536416,41.96,76005.25,0.0,-0.97956,2e-05,3.80647]
[1776519536437,41.96,76005.25,0.0,-0.97956,2e-05,3.80647]
[1776519541621,41.96,76006.77,0.0,-0.97953,2e-05,3.81151]
[1776519542628,41.96,76014.87,0.0,-0.97941,2e-05,3.83169]
[1776519543266,41.96,76014.87,0.0,-0.97941,2e-05,3.83169]
[1776519543439,41.96,76014.87,0.0,-0.97941,2e-05,3.83169]
[1776519543586,41.96,76014.87,0.0,-0.97941,2e-05,3.83169]
[1776519543699,41.96,76014.87,0.0,-0.97941,2e-05,3.83169]
[1776519543742,41.96,76015.68,0.0,-0.97939,2e-05,3.8339]
[1776519546656,41.96,76009.72,0.0,-0.97948,2e-05,3.81985]
[1776519546914,41.96,76009.72,0.0,-0.97948,2e-05,3.81985]
[1776519546936,41.96,76009.72,0.0,-0.97948,2e-05,3.81985]
[1776519547145,41.96,76009.72,0.0,-0.97948,2e-05,3.81985]
[1776519547195,41.96,76009.72,0.0,-0.97948,2e-05,3.81985]
[1776519547663,41.96,76006.45,0.0,-0.97953,2e-05,3.81204]
[1776519548670,41.96,76002.16,0.0,-0.97959,2e-05,3.80174]
[1776519549677,41.97,75994.38,0.0,-0.97971,2e-05,3.78296]
[1776519550378,41.97,75994.38,0.0,-0.97971,2e-05,3.78296]
[1776519550437,41.97,75994.38,0.0,-0.97971,2e-05,3.78296]
[1776519550684,41.97,75990.46,0.0,-0.97977,2e-05,3.77366]
[1776519551098,41.97,75990.46,0.0,-0.97977,2e-05,3.77366]
[1776519551201,41.97,75990.46,0.0,-0.97977,2e-05,3.77366]
[1776519551690,41.97,75989.47,0.0,-0.97978,2e-05,3.77153]
[1776519554712,41.97,75984.49,0.0,-0.97985,2e-05,3.76035]
[1776519555719,41.97,75981.29,0.0,-0.97989,2e-05,3.75289]
[1776519557795,41.97,75978.3,0.0,-0.97994,1e-05,3.74597]
[1776519557942,41.97,75975.31,0.0,-0.97998,1e-05,3.73908]
[1776519558211,41.97,75975.31,0.0,-0.97998,1e-05,3.73908]
[1776519558439,41.97,75975.31,0.0,-0.97998,1e-05,3.73908]
[1776519558740,41.97,75974.8,0.0,-0.97999,1e-05,3.7382]
[1776519560754,41.97,75969.22,0.0,-0.98006,1e-05,3.72547]
[1776519561761,41.98,75964.06,0.0,-0.98014,1e-05,3.71341]
[1776519562450,41.98,75964.06,0.0,-0.98014,1e-05,3.71341]
[1776519562694,41.98,75964.06,0.0,-0.98014,1e-05,3.71341]
[1776519562768,41.98,75962.81,0.0,-0.98015,1e-05,3.7108]
[1776519563042,41.98,75962.81,0.0,-0.98015,1e-05,3.7108]
[1776519563200,41.98,75962.81,0.0,-0.98015,1e-05,3.7108]
[1776519563775,41.98,75959.25,0.0,-0.9802,1e-05,3.70266]
[1776519565789,41.98,75955.11,0.0,-0.98026,1e-05,3.69359]
[1776519566247,41.98,75955.11,0.0,-0.98026,1e-05,3.69359]
[1776519566441,41.98,75955.11,0.0,-0.98026,1e-05,3.69359]
[1776519567560,41.98,75953.81,0.0,-0.98028,1e-05,3.69092]
[1776519567689,41.98,75953.81,0.0,-0.98028,1e-05,3.69092]
[1776519567803,41.98,75953.57,0.0,-0.98028,1e-05,3.69081]
[1776519571237,41.99,75952.16,0.0,-0.98029,1e-05,3.68882]
[1776519571438,41.99,75952.16,0.0,-0.98029,1e-05,3.68882]
[1776519574922,41.99,75950.68,0.0,-0.98031,1e-05,3.68533]
[1776519574946,41.99,75950.68,0.0,-0.98031,1e-05,3.68533]
[1776519576817,41.99,75950.03,0.0,-0.98032,1e-05,3.68425]
[1776519576955,41.99,75949.51,0.0,-0.98032,1e-05,3.68348]
[1776519576991,41.99,75949.26,0.0,-0.98032,1e-05,3.68335]
[1776519577874,42.0,75940.93,0.0,-0.98044,1e-05,3.66394]
[1776519579275,42.0,75940.93,0.0,-0.98044,1e-05,3.66394]
[1776519579444,42.0,75940.93,0.0,-0.98044,1e-05,3.66394]
[1776519579545,42.0,75939.68,0.0,-0.98046,1e-05,3.66147]
[1776519581901,42.0,75936.28,0.0,-0.9805,1e-05,3.6549]
[1776519583431,42.0,75936.28,0.0,-0.9805,1e-05,3.6549]
[1776519583502,42.0,75932.44,0.0,-0.98055,1e-05,3.64629]
[1776519583920,42.0,75926.62,0.0,-0.98063,1e-05,3.63303]
[1776519584927,42.01,75921.33,0.0,-0.9807,1e-05,3.62107]
[1776519586896,42.01,75920.16,0.0,-0.98072,1e-05,3.61888]
[1776519586941,42.01,75917.82,0.0,-0.98075,1e-05,3.61392]
[1776519588955,42.01,75922.02,0.0,-0.98068,1e-05,3.62497]
[1776519591976,42.02,75917.22,0.0,-0.98074,1e-05,3.6153]
[1776519592982,42.02,75920.9,0.0,-0.98068,1e-05,3.62454]
[1776519593990,42.02,75924.29,0.0,-0.98063,1e-05,3.6331]
[1776519596744,42.02,75923.26,0.0,-0.98064,1e-05,3.6312]
[1776519596845,42.02,75923.07,0.0,-0.98064,1e-05,3.63129]
[1776519596944,42.02,75923.07,0.0,-0.98064,1e-05,3.63129]
[1776519597032,42.02,75923.07,0.0,-0.98064,1e-05,3.63129]
[1776519597193,42.02,75923.07,0.0,-0.98064,1e-05,3.63129]
[1776519597285,42.02,75918.91,0.0,-0.9807,1e-05,3.622]
[1776519600035,42.03,75906.96,0.0,-0.98086,1e-05,3.59551]
[1776519601042,42.03,75902.62,0.0,-0.98092,1e-05,3.58592]
[1776519604342,42.03,75903.58,0.0,-0.9809,1e-05,3.58939]
[1776519604443,42.03,75904.42,0.0,-0.98088,1e-05,3.59196]
[1776519605226,42.03,75904.42,0.0,-0.98088,1e-05,3.59196]
[1776519606399,42.04,75905.74,0.0,-0.98086,1e-05,3.59565]
[1776519606438,42.04,75905.74,0.0,-0.98086,1e-05,3.59565]
[1776519606457,42.04,75905.74,0.0,-0.98086,1e-05,3.59565]
[1776519606691,42.04,75905.74,0.0,-0.98086,1e-05,3.59565]
[1776519606712,42.04,75906.9,0.0,-0.98084,1e-05,3.59897]
[1776519607663,42.04,75906.9,0.0,-0.98084,1e-05,3.59897]
[1776519611112,42.04,75901.2,0.0,-0.9809,1e-05,3.58854]
[1776519612632,42.04,75901.2,0.0,-0.9809,1e-05,3.58854]
[1776519612696,42.04,75901.2,0.0,-0.9809,1e-05,3.58854]
[1776519612734,42.05,75895.2,0.0,-0.98098,1e-05,3.57512]
[1776519613252,42.05,75895.2,0.0,-0.98098,1e-05,3.57512]
[1776519613445,42.05,75895.2,0.0,-0.98098,1e-05,3.57512]
[1776519617155,42.05,75882.73,0.0,-0.98114,1e-05,3.54926]
[1776519618168,42.06,75879.52,0.0,-0.98118,1e-05,3.54249]
[1776519619123,42.06,75879.52,0.0,-0.98118,1e-05,3.54249]
[1776519619172,42.06,75868.24,0.0,-0.98134,1e-05,3.51709]
[1776519620179,42.06,75869.96,0.0,-0.98131,1e-05,3.5218]
[1776519622879,42.06,75868.2,0.0,-0.98133,1e-05,3.51846]
[1776519622890,42.06,75870.88,0.0,-0.98129,1e-05,3.52538]
[1776519624207,42.07,75866.99,0.0,-0.98133,1e-05,3.51785]
[1776519625214,42.07,75870.87,0.0,-0.98127,1e-05,3.52754]
[1776519626221,42.07,75883.3,0.0,-0.98109,1e-05,3.55708]
[1776519627228,42.07,75879.63,0.0,-0.98114,1e-05,3.54922]
[1776519628235,42.08,75867.6,0.0,-0.98131,1e-05,3.52205]
[1776519630249,42.08,75867.71,0.0,-0.9813,1e-05,3.52376]
[1776519631084,42.08,75867.71,0.0,-0.9813,1e-05,3.52376]
[1776519631327,42.08,75867.71,0.0,-0.9813,1e-05,3.52376]
[1776519631403,42.08,75874.15,0.0,-0.98121,1e-05,3.53761]
[1776519632562,42.08,75874.15,0.0,-0.98121,1e-05,3.53761]
[1776519632694,42.08,75874.15,0.0,-0.98121,1e-05,3.53761]
[1776519632771,42.08,75877.34,0.0,-0.98116,1e-05,3.5457]
[1776519635712,42.09,75878.11,0.0,-0.98114,1e-05,3.54886]
[1776519635822,42.09,75882.93,0.0,-0.98107,1e-05,3.56074]
[1776519636238,42.09,75882.93,0.0,-0.98107,1e-05,3.56074]
[1776519636291,42.09,75887.94,0.0,-0.98099,1e-05,3.57308]
[1776519637404,42.09,75887.94,0.0,-0.98099,1e-05,3.57308]
[1776519637660,42.09,75887.94,0.0,-0.98099,1e-05,3.57308]
[1776519637711,42.09,75888.91,0.0,-0.98097,1e-05,3.57599]
[1776519639145,42.09,75887.03,0.0,-0.981,1e-05,3.57224]
[1776519639312,42.1,75875.64,0.0,-0.98116,1e-05,3.5464]
[1776519640319,42.1,75869.94,0.0,-0.98123,1e-05,3.53389]
[1776519642934,42.1,75863.71,0.0,-0.98131,1e-05,3.52092]
[1776519643340,42.1,75862.82,0.0,-0.98132,1e-05,3.51959]
[1776519649388,42.12,75860.88,0.0,-0.98132,1e-05,3.51949]
[1776519654427,42.13,75860.73,0.0,-0.9813,1e-05,3.52271]
[1776519658728,42.13,75860.6,0.0,-0.98129,1e-05,3.52454]
[1776519658941,42.13,75860.6,0.0,-0.98129,1e-05,3.52454]
[1776519658829,42.13,75859.78,0.0,-0.98129,1e-05,3.52336]
[1776519659617,42.13,75859.78,0.0,-0.98129,1e-05,3.52336]
[1776519659637,42.13,75858.33,0.0,-0.98131,1e-05,3.52072]
[1776519660469,42.14,75851.31,0.0,-0.9814,1e-05,3.50528]
[1776519661476,42.14,75856.54,0.0,-0.98133,1e-05,3.51804]
[1776519663603,42.14,75857.65,0.0,-0.98131,1e-05,3.52131]
[1776519665794,42.15,75856.66,0.0,-0.98131,1e-05,3.52115]
[1776519667710,42.15,75856.98,0.0,-0.9813,1e-05,3.52259]
[1776519667809,42.15,75856.93,0.0,-0.98129,1e-05,3.52317]
[1776519668746,42.15,75852.11,0.0,-0.98136,1e-05,3.51277]
[1776519669152,42.15,75852.11,0.0,-0.98136,1e-05,3.51277]
[1776519669189,42.15,75852.11,0.0,-0.98136,1e-05,3.51277]
[1776519670572,42.15,75833.22,0.0,-0.98162,1e-05,3.47024]
[1776519671554,42.16,75833.47,0.0,-0.9816,1e-05,3.47336]
[1776519672561,42.16,75838.14,0.0,-0.98153,1e-05,3.48532]
[1776519673877,42.16,75838.14,0.0,-0.98153,1e-05,3.48532]
[1776519673744,42.17,75840.78,0.0,-0.98148,1e-05,3.49264]
[1776519674575,42.17,75841.6,0.0,-0.98146,1e-05,3.49578]
[1776519677691,42.18,75840.83,0.0,-0.98146,1e-05,3.49653]
[1776519677791,42.18,75846.79,0.0,-0.98136,1e-05,3.51147]
[1776519678603,42.19,75855.66,0.0,-0.98123,1e-05,3.53313]
[1776519679594,42.19,75855.66,0.0,-0.98123,1e-05,3.53313]
[1776519679692,42.19,75855.66,0.0,-0.98123,1e-05,3.53313]
[1776519679696,42.19,75856.62,0.0,-0.98121,1e-05,3.53655]
[1776519683638,42.2,75866.39,0.0,-0.98104,1e-05,3.56394]
[1776519684645,42.2,75876.17,0.0,-0.9809,1e-05,3.58787]
[1776519685652,42.21,75882.83,0.0,-0.98079,1e-05,3.60455]
[1776519688673,42.22,75891.11,0.0,-0.98065,1e-05,3.62725]
[1776519689680,42.22,75901.55,0.0,-0.9805,1e-05,3.65293]
[1776519690687,42.22,75905.6,0.0,-0.98043,1e-05,3.66353]
[1776519693708,42.23,75900.99,0.0,-0.98049,1e-05,3.65379]
[1776519694865,42.23,75900.99,0.0,-0.98049,1e-05,3.65379]
[1776519694941,42.23,75900.99,0.0,-0.98049,1e-05,3.65379]
[1776519697690,42.23,75900.9,0.0,-0.98048,1e-05,3.65497]
[1776519697736,42.23,75899.05,0.0,-0.9805,1e-05,3.65107]
[1776519699750,42.24,75894.33,0.0,-0.98057,1e-05,3.64087]
[1776519700029,42.24,75894.33,0.0,-0.98057,1e-05,3.64087]
[1776519700197,42.24,75894.33,0.0,-0.98057,1e-05,3.64087]
[1776519705307,42.24,75895.29,0.0,-0.98054,1e-05,3.64561]
[1776519705448,42.24,75895.29,0.0,-0.98054,1e-05,3.64561]
[1776519707691,42.25,75895.81,0.0,-0.98052,1e-05,3.64779]
[1776519707806,42.25,75897.34,0.0,-0.9805,1e-05,3.65187]
[1776519708108,42.25,75897.34,0.0,-0.9805,1e-05,3.65187]
[1776519708192,42.25,75897.34,0.0,-0.9805,1e-05,3.65187]
[1776519708812,42.25,75896.77,0.0,-0.9805,1e-05,3.65099]
[1776519713848,42.25,75897.06,0.0,-0.98049,1e-05,3.65397]
[1776519715543,42.26,75896.89,0.0,-0.98049,1e-05,3.65403]
[1776519715699,42.26,75896.89,0.0,-0.98049,1e-05,3.65403]
[1776519720898,42.26,75896.19,0.0,-0.98048,1e-05,3.65506]
[1776519723824,42.27,75897.42,0.0,-0.98045,1e-05,3.65886]
[1776519723945,42.27,75897.42,0.0,-0.98045,1e-05,3.65886]
[1776519726940,42.27,75904.26,0.0,-0.98034,1e-05,3.67681]
[1776519727947,42.27,75916.76,0.0,-0.98016,1e-05,3.70701]
[1776519728698,42.27,75916.76,0.0,-0.98016,1e-05,3.70701]
[1776519728960,42.27,75922.73,0.0,-0.98007,1e-05,3.7217]
[1776519729966,42.27,75917.97,0.0,-0.98013,1e-05,3.71066]
[1776519732642,42.27,75917.97,0.0,-0.98013,1e-05,3.71133]
[1776519737015,42.28,75932.91,0.0,-0.9799,1e-05,3.7489]
[1776519739030,42.28,75936.53,0.0,-0.97984,1e-05,3.75824]
[1776519740182,42.28,75936.53,0.0,-0.97984,1e-05,3.75824]
[1776519740200,42.28,75936.53,0.0,-0.97984,1e-05,3.75824]
[1776519740521,42.28,75937.07,0.0,-0.97983,1e-05,3.76009]
[1776519746078,42.29,75938.22,0.0,-0.9798,1e-05,3.76446]
[1776519747216,42.29,75938.22,0.0,-0.9798,1e-05,3.76446]
[1776519747437,42.29,75938.22,0.0,-0.9798,1e-05,3.76446]
[1776519755038,42.29,75937.73,0.0,-0.97981,1e-05,3.76301]
[1776519755204,42.29,75937.73,0.0,-0.97981,1e-05,3.76301]
[1776519757573,42.29,75933.87,0.0,-0.97986,1e-05,3.75477]
[1776519757693,42.29,75933.87,0.0,-0.97986,1e-05,3.75477]
[1776519759078,42.3,75931.5,0.0,-0.97989,1e-05,3.74962]
[1776519759191,42.3,75931.5,0.0,-0.97989,1e-05,3.74962]
[1776519759291,42.3,75931.36,0.0,-0.97989,1e-05,3.74957]
[1776519762599,42.3,75931.74,0.0,-0.97988,1e-05,3.75105]
[1776519762689,42.3,75931.74,0.0,-0.97988,1e-05,3.75105]
[1776519766148,42.3,75933.35,0.0,-0.97985,1e-05,3.75606]
[1776519766218,42.3,75945.24,0.0,-0.97967,2e-05,3.78509]
[1776519767225,42.3,75949.57,0.0,-0.9796,2e-05,3.79582]
[1776519769521,42.3,75949.32,0.0,-0.97961,2e-05,3.79542]
[1776519775281,42.31,75953.07,0.0,-0.97954,2e-05,3.80597]
[1776519776630,42.31,75953.07,0.0,-0.97954,2e-05,3.80597]
[1776519776691,42.31,75953.07,0.0,-0.97954,2e-05,3.80597]
[1776519776731,42.31,75952.68,0.0,-0.97955,2e-05,3.80522]
[1776519779309,42.31,75947.23,0.0,-0.97962,2e-05,3.79257]
[1776519782624,42.31,75949.49,0.0,-0.97959,2e-05,3.7985]
[1776519782696,42.31,75949.49,0.0,-0.97959,2e-05,3.7985]
[1776519787454,42.31,75953.81,0.0,-0.97952,2e-05,3.81005]
[1776519787500,42.31,75958.44,0.0,-0.97944,2e-05,3.82155]
[1776519788372,42.31,75969.45,0.0,-0.97927,2e-05,3.8487]
[1776519789379,42.31,75972.87,0.0,-0.97922,2e-05,3.85724]
[1776519791393,42.31,75980.91,0.0,-0.9791,2e-05,3.87731]
[1776519793085,42.31,75980.91,0.0,-0.9791,2e-05,3.87731]
[1776519792400,42.31,75985.91,0.0,-0.97902,2e-05,3.88976]
[1776519793206,42.31,75985.91,0.0,-0.97902,2e-05,3.88976]
[1776519794414,42.31,75990.66,0.0,-0.97894,2e-05,3.90168]
[1776519796921,42.31,75987.6,0.0,-0.97899,2e-05,3.89415]
[1776519796937,42.31,75987.6,0.0,-0.97899,2e-05,3.89415]
[1776519801142,42.32,75984.67,0.0,-0.97903,2e-05,3.88729]
[1776519801195,42.32,75984.67,0.0,-0.97903,2e-05,3.88729]
[1776519801463,42.32,75984.64,0.0,-0.97903,2e-05,3.88729]
[1776519807056,42.32,75988.04,0.0,-0.97898,2e-05,3.89599]
[1776519807196,42.32,75987.71,0.0,-0.97898,2e-05,3.89523]
[1776519812540,42.32,75985.03,0.0,-0.97903,2e-05,3.88711]
[1776519814088,42.32,75985.03,0.0,-0.97903,2e-05,3.88711]
[1776519814554,42.32,75971.51,0.0,-0.97924,2e-05,3.85394]
[1776519815562,42.32,75969.68,0.0,-0.97927,2e-05,3.84958]
[1776519817386,42.32,75969.23,0.0,-0.97927,2e-05,3.84861]
[1776519817429,42.32,75969.23,0.0,-0.97927,2e-05,3.84861]
[1776519817626,42.32,75969.23,0.0,-0.97927,2e-05,3.84861]
[1776519817629,42.32,75969.13,0.0,-0.97927,2e-05,3.84851]
[1776519822889,42.32,75968.54,0.0,-0.97928,2e-05,3.84748]
[1776519822906,42.32,75972.59,0.0,-0.97922,2e-05,3.85772]
[1776519828433,42.32,75971.39,0.0,-0.97923,2e-05,3.85536]
[1776519828695,42.32,75971.39,0.0,-0.97923,2e-05,3.85536]
[1776519828796,42.32,75971.39,0.0,-0.97923,2e-05,3.85549]
[1776519830669,42.32,75975.22,0.0,-0.97917,2e-05,3.86516]
[1776519834697,42.32,75981.77,0.0,-0.97907,2e-05,3.88175]
[1776519835704,42.32,75990.67,0.0,-0.97893,2e-05,3.90388]
[1776519836711,42.32,75990.32,0.0,-0.97893,2e-05,3.90306]
[1776519841791,42.33,75990.76,0.0,-0.97892,2e-05,3.9044]
[1776519843805,42.33,75995.69,0.0,-0.97885,2e-05,3.91673]
[1776519848839,42.33,75991.2,0.0,-0.97892,2e-05,3.90572]
[1776519852868,42.33,75995.53,0.0,-0.97885,2e-05,3.91664]
[1776519857903,42.33,75995.8,0.0,-0.97884,2e-05,3.9174]
[1776519862938,42.33,75996.2,0.0,-0.97884,2e-05,3.91847]
[1776519867973,42.33,75994.36,0.0,-0.97886,2e-05,3.91396]
[1776519873008,42.33,75994.29,0.0,-0.97888,2e-05,3.91196]
[1776519878045,42.33,75986.0,0.0,-0.979,2e-05,3.89146]
[1776519880059,42.33,75983.48,0.0,-0.97904,2e-05,3.88528]
[1776519885094,42.33,75978.55,0.0,-0.97912,2e-05,3.87337]
[1776519888115,42.33,75979.39,0.0,-0.9791,2e-05,3.87569]
[1776519893151,42.33,75978.76,0.0,-0.97911,2e-05,3.87455]
[1776519898185,42.33,75978.7,0.0,-0.97911,2e-05,3.87491]
[1776519903224,42.33,75990.33,0.0,-0.97892,2e-05,3.9041]
[1776519904231,42.33,75990.7,0.0,-0.97892,2e-05,3.90506]
[1776519908258,42.33,75994.58,0.0,-0.97886,2e-05,3.91482]
[1776519913294,42.33,75996.11,0.0,-0.97883,2e-05,3.91874]
[1776519916315,42.33,75989.94,0.0,-0.97893,2e-05,3.90347]
[1776519919336,42.33,75985.65,0.0,-0.97899,2e-05,3.89297]
[1776519920343,42.33,75977.63,0.0,-0.97912,2e-05,3.87321]
[1776519921350,42.33,75973.91,0.0,-0.97917,2e-05,3.86414]
[1776519926385,42.34,75978.85,0.0,-0.97909,2e-05,3.87688]
[1776519931420,42.34,75973.62,0.0,-0.97918,2e-05,3.86255]
[1776519933434,42.34,75972.35,0.0,-0.9792,2e-05,3.85966]
[1776519938469,42.34,75972.34,0.0,-0.9792,2e-05,3.86022]
[1776519943504,42.34,75974.87,0.0,-0.97915,2e-05,3.86702]
[1776519948539,42.34,75974.43,0.0,-0.97916,2e-05,3.86649]
[1776519953576,42.34,75974.74,0.0,-0.97915,2e-05,3.86779]
[1776519958610,42.34,75974.7,0.0,-0.97915,2e-05,3.86822]
[1776519963646,42.35,75963.7,0.0,-0.97931,2e-05,3.84172]
[1776519964654,42.35,75958.97,0.0,-0.97938,2e-05,3.83029]
[1776519968682,42.35,75963.8,0.0,-0.9793,2e-05,3.84275]
[1776519971703,42.35,75972.32,0.0,-0.97917,2e-05,3.86409]
[1776519972710,42.35,75973.01,0.0,-0.97916,2e-05,3.86589]
[1776519973717,42.35,75966.26,0.0,-0.97926,2e-05,3.84939]
[1776519975731,42.35,75962.06,0.0,-0.97932,2e-05,3.83936]
[1776519976742,42.35,75955.23,0.0,-0.97943,2e-05,3.82281]
[1776519977749,42.35,75940.32,0.0,-0.97965,2e-05,3.78671]
[1776519978756,42.35,75933.04,0.0,-0.97976,1e-05,3.76934]
[1776519979887,42.35,75933.04,0.0,-0.97976,1e-05,3.76934]
[1776519979944,42.35,75933.04,0.0,-0.97976,1e-05,3.76934]
[1776519980046,42.35,75928.58,0.0,-0.97982,1e-05,3.75884]
[1776519982784,42.35,75933.61,0.0,-0.97974,1e-05,3.77183]
[1776519983795,42.36,75938.23,0.0,-0.97967,2e-05,3.78327]
[1776519986769,42.36,75940.27,0.0,-0.97964,2e-05,3.78869]
[1776519986936,42.36,75940.27,0.0,-0.97964,2e-05,3.78869]
[1776519986988,42.36,75941.31,0.0,-0.97962,2e-05,3.79145]
[1776519992858,42.36,75942.24,0.0,-0.97961,2e-05,3.79318]
[1776519995208,42.36,75934.46,0.0,-0.97972,2e-05,3.77477]
[1776519995443,42.36,75934.46,0.0,-0.97972,2e-05,3.77477]
[1776519995879,42.36,75934.61,0.0,-0.97972,2e-05,3.77538]
[1776519997444,42.36,75934.08,0.0,-0.97973,2e-05,3.77435]
[1776520000914,42.37,75938.23,0.0,-0.97966,2e-05,3.78539]
[1776520002439,42.37,75941.63,0.0,-0.97961,2e-05,3.79386]
[1776520002693,42.37,75941.63,0.0,-0.97961,2e-05,3.79386]
[1776520002928,42.37,75941.33,0.0,-0.97961,2e-05,3.79334]
[1776520007636,42.37,75943.51,0.0,-0.97957,2e-05,3.79948]
[1776520007692,42.37,75943.51,0.0,-0.97957,2e-05,3.79948]
[1776520011183,42.37,75942.48,0.0,-0.97958,2e-05,3.79757]
[1776520011278,42.37,75941.1,0.0,-0.9796,2e-05,3.79443]
[1776520011435,42.37,75941.1,0.0,-0.9796,2e-05,3.79443]
[1776520017026,42.37,75941.35,0.0,-0.97959,2e-05,3.79632]
[1776520022061,42.38,75942.31,0.0,-0.97957,2e-05,3.79966]
[1776520023436,42.38,75942.11,0.0,-0.97957,2e-05,3.79938]
[1776520027691,42.38,75940.4,0.0,-0.97959,2e-05,3.79604]
[1776520027936,42.38,75940.4,0.0,-0.97959,2e-05,3.79604]
[1776520028104,42.38,75940.25,0.0,-0.97959,2e-05,3.79588]
[1776520033138,42.38,75950.13,0.0,-0.97944,2e-05,3.82093]
[1776520034145,42.38,75958.56,0.0,-0.97931,2e-05,3.8417]
[1776520035152,42.38,75960.94,0.0,-0.97927,2e-05,3.84766]
[1776520036445,42.38,75961.05,0.0,-0.97927,2e-05,3.84805]
[1776520036694,42.38,75961.05,0.0,-0.97927,2e-05,3.84805]
[1776520042201,42.39,75961.37,0.0,-0.97926,2e-05,3.84956]
[1776520047236,42.39,75965.75,0.0,-0.97919,2e-05,3.86095]
[1776520048411,42.39,75968.5,0.0,-0.97914,2e-05,3.86784]
[1776520048437,42.39,75968.5,0.0,-0.97914,2e-05,3.86784]
[1776520048581,42.39,75968.5,0.0,-0.97914,2e-05,3.86784]
[1776520048690,42.39,75968.5,0.0,-0.97914,2e-05,3.86784]
[1776520049250,42.39,75972.56,0.0,-0.97908,2e-05,3.87795]
[1776520050910,42.39,75972.85,0.0,-0.97908,2e-05,3.87877]
[1776520050943,42.39,75972.85,0.0,-0.97908,2e-05,3.87877]
[1776520055292,42.39,75977.3,0.0,-0.97901,2e-05,3.88828]
[1776520056228,42.39,75977.3,0.0,-0.97901,2e-05,3.88828]
[1776520056333,42.39,75977.3,0.0,-0.97901,2e-05,3.88828]
[1776520056439,42.39,75978.49,0.0,-0.97899,2e-05,3.8913]
[1776520057306,42.39,75980.3,0.0,-0.97897,2e-05,3.89583]
[1776520058313,42.39,75985.36,0.0,-0.97889,2e-05,3.90842]
[1776520059615,42.39,75985.62,0.0,-0.97888,2e-05,3.90911]
[1776520059681,42.39,75985.62,0.0,-0.97888,2e-05,3.90911]
[1776520059696,42.39,75985.62,0.0,-0.97888,2e-05,3.90911]
[1776520060327,42.39,75989.64,0.0,-0.97882,2e-05,3.91912]
[1776520063920,42.39,75992.39,0.0,-0.97878,2e-05,3.92597]
[1776520063939,42.39,75992.39,0.0,-0.97878,2e-05,3.92597]
[1776520064019,42.39,75992.39,0.0,-0.97878,2e-05,3.92597]
[1776520064199,42.39,75992.39,0.0,-0.97878,2e-05,3.92597]
[1776520064355,42.39,75992.54,0.0,-0.97878,2e-05,3.92634]
[1776520067432,42.39,75992.53,0.0,-0.97878,2e-05,3.92628]
[1776520067698,42.39,75992.53,0.0,-0.97878,2e-05,3.92628]
[1776520072516,42.39,75993.56,0.0,-0.97876,2e-05,3.92879]
[1776520072703,42.39,75993.56,0.0,-0.97876,2e-05,3.92879]
[1776520073252,42.39,75993.56,0.0,-0.97876,2e-05,3.92879]
[1776520073293,42.39,75994.52,0.0,-0.97875,2e-05,3.93115]
[1776520073442,42.39,75994.52,0.0,-0.97875,2e-05,3.93115]
[1776520073528,42.39,75999.86,0.0,-0.97866,2e-05,3.94444]
[1776520077006,42.39,75999.33,0.0,-0.97867,2e-05,3.943]
[1776520077198,42.39,75999.33,0.0,-0.97867,2e-05,3.943]
[1776520081032,42.39,75996.46,0.0,-0.97872,2e-05,3.93566]
[1776520081128,42.39,75996.46,0.0,-0.97872,2e-05,3.93566]
[1776520081192,42.39,75996.46,0.0,-0.97872,2e-05,3.93566]
[1776520081291,42.39,75996.6,0.0,-0.97872,2e-05,3.93596]
[1776520086511,42.39,75992.94,0.0,-0.97877,2e-05,3.92663]
[1776520087630,42.39,75992.94,0.0,-0.97877,2e-05,3.92663]
[1776520087694,42.39,75992.94,0.0,-0.97877,2e-05,3.92663]
[1776520087745,42.39,75992.94,0.0,-0.97877,2e-05,3.92663]
[1776520087940,42.39,75992.94,0.0,-0.97877,2e-05,3.92663]
[1776520087948,42.39,75998.09,0.0,-0.97869,2e-05,3.93943]
[1776520089532,42.39,76002.43,0.0,-0.97863,2e-05,3.95015]
[1776520092352,42.39,76003.3,0.0,-0.97861,2e-05,3.95226]
[1776520092446,42.39,76003.49,0.0,-0.97861,2e-05,3.95265]
[1776520096351,42.39,76004.82,0.0,-0.97859,2e-05,3.95574]
[1776520096396,42.39,76009.49,0.0,-0.97852,2e-05,3.96736]
[1776520096443,42.39,76009.49,0.0,-0.97852,2e-05,3.96736]
[1776520096983,42.39,76009.49,0.0,-0.97852,2e-05,3.96736]
[1776520097196,42.39,76009.49,0.0,-0.97852,2e-05,3.96736]
[1776520097267,42.39,76010.33,0.0,-0.97851,2e-05,3.96936]
[1776520100609,42.39,76015.13,0.0,-0.97843,2e-05,3.98096]
[1776520101615,42.38,76018.81,0.0,-0.97838,2e-05,3.9901]
[1776520103131,42.38,76018.81,0.0,-0.97838,2e-05,3.9901]
[1776520103199,42.38,76018.81,0.0,-0.97838,2e-05,3.9901]
[1776520105562,42.38,76016.63,0.0,-0.97841,2e-05,3.9842]
[1776520105698,42.38,76016.63,0.0,-0.97841,2e-05,3.9842]
[1776520105722,42.38,76016.63,0.0,-0.97841,2e-05,3.9842]
[1776520105937,42.38,76016.63,0.0,-0.97841,2e-05,3.9842]
[1776520106038,42.38,76014.75,0.0,-0.97844,2e-05,3.97935]
[1776520114706,42.38,76013.79,0.0,-0.97848,2e-05,3.97402]
[1776520116348,42.38,76013.79,0.0,-0.97848,2e-05,3.97402]
[1776520116438,42.38,76015.05,0.0,-0.97846,2e-05,3.97708]
[1776520116721,42.38,76019.36,0.0,-0.97839,2e-05,3.98781]
[1776520121756,42.38,76021.87,0.0,-0.97835,2e-05,3.99345]
[1776520124670,42.38,76021.63,0.0,-0.97836,2e-05,3.99257]
[1776520124695,42.38,76021.63,0.0,-0.97836,2e-05,3.99257]
[1776520124962,42.38,76021.63,0.0,-0.97836,2e-05,3.99257]
[1776520125201,42.38,76021.63,0.0,-0.97836,2e-05,3.99257]
[1776520125237,42.38,76021.58,0.0,-0.97836,2e-05,3.99231]
[1776520130819,42.38,76022.63,0.0,-0.97835,2e-05,3.99414]
[1776520132019,42.38,76022.63,0.0,-0.97835,2e-05,3.99414]
[1776520132194,42.38,76022.63,0.0,-0.97835,2e-05,3.99414]
[1776520138148,42.37,76024.75,0.0,-0.97832,2e-05,3.99867]
[1776520138192,42.37,76024.75,0.0,-0.97832,2e-05,3.99867]
[1776520138435,42.37,76024.75,0.0,-0.97832,2e-05,3.99867]
[1776520138689,42.37,76027.64,0.0,-0.97828,2e-05,4.00582]
[1776520138875,42.37,76029.32,0.0,-0.97825,2e-05,4.00991]
[1776520142221,42.37,76029.38,0.0,-0.97825,2e-05,4.00974]
[1776520142447,42.37,76029.22,0.0,-0.97825,2e-05,4.00918]
[1776520144917,42.37,76035.21,0.0,-0.97816,2e-05,4.02386]
[1776520145501,42.37,76035.21,0.0,-0.97816,2e-05,4.02386]
[1776520145695,42.37,76035.21,0.0,-0.97816,2e-05,4.02386]
[1776520145786,42.37,76035.21,0.0,-0.97816,2e-05,4.02386]
[1776520145939,42.37,76035.21,0.0,-0.97816,2e-05,4.02386]
[1776520146040,42.37,76035.09,0.0,-0.97817,2e-05,4.02337]
[1776520150960,42.37,76041.32,0.0,-0.97807,2e-05,4.03834]
[1776520151823,42.37,76041.32,0.0,-0.97807,2e-05,4.03834]
[1776520151940,42.37,76041.32,0.0,-0.97807,2e-05,4.03834]
[1776520152973,42.37,76055.91,0.0,-0.97784,2e-05,4.07518]
[1776520153980,42.37,76065.85,0.0,-0.97768,2e-05,4.10043]
[1776520154987,42.37,76061.99,0.0,-0.97774,2e-05,4.09021]
[1776520160023,42.36,76062.72,0.0,-0.97774,2e-05,4.09063]
[1776520161243,42.36,76062.72,0.0,-0.97774,2e-05,4.09063]
[1776520161444,42.36,76062.72,0.0,-0.97774,2e-05,4.09063]
[1776520161697,42.36,76060.14,0.0,-0.97779,2e-05,4.08372]
[1776520161936,42.36,76060.14,0.0,-0.97779,2e-05,4.08372]
[1776520162036,42.36,76060.64,0.0,-0.97778,2e-05,4.08473]
[1776520165903,42.36,76060.43,0.0,-0.97779,2e-05,4.08337]
[1776520165937,42.36,76060.43,0.0,-0.97779,2e-05,4.08337]
[1776520167071,42.36,76046.64,0.0,-0.97801,2e-05,4.04757]
[1776520168078,42.36,76043.6,0.0,-0.97806,2e-05,4.03962]
[1776520169085,42.36,76050.89,0.0,-0.97795,2e-05,4.058]
[1776520169698,42.36,76050.89,0.0,-0.97795,2e-05,4.058]
[1776520170148,42.36,76050.89,0.0,-0.97795,2e-05,4.058]
[1776520170359,42.36,76050.89,0.0,-0.97795,2e-05,4.058]
[1776520170363,42.35,76046.93,0.0,-0.97801,2e-05,4.04767]
[1776520176134,42.35,76046.57,0.0,-0.97804,2e-05,4.04354]
[1776520176643,42.35,76046.57,0.0,-0.97804,2e-05,4.04354]
[1776520176689,42.35,76046.57,0.0,-0.97804,2e-05,4.04354]
[1776520177155,42.35,76046.57,0.0,-0.97804,2e-05,4.04354]
[1776520177199,42.35,76046.57,0.0,-0.97804,2e-05,4.04354]
[1776520177299,42.35,76046.58,0.0,-0.97804,2e-05,4.04336]
[1776520182254,42.35,76046.68,0.0,-0.97804,2e-05,4.04279]
[1776520182447,42.35,76046.68,0.0,-0.97804,2e-05,4.04279]
[1776520184196,42.35,76055.77,0.0,-0.9779,2e-05,4.06537]
[1776520185201,42.35,76070.37,0.0,-0.97767,2e-05,4.10258]
[1776520186208,42.35,76072.07,0.0,-0.97764,2e-05,4.10665]
[1776520186866,42.35,76072.07,0.0,-0.97764,2e-05,4.10665]
[1776520187490,42.35,76072.07,0.0,-0.97764,2e-05,4.10665]
[1776520188011,42.35,76071.1,0.0,-0.97766,2e-05,4.10384]
[1776520188310,42.35,76071.1,0.0,-0.97766,2e-05,4.10384]
[1776520188397,42.34,76071.82,0.0,-0.97765,2e-05,4.10539]
[1776520194023,42.34,76071.67,0.0,-0.97766,2e-05,4.10352]
[1776520199302,42.34,76069.47,0.0,-0.97771,2e-05,4.09613]
[1776520201007,42.34,76069.65,0.0,-0.97771,2e-05,4.09631]
[1776520201193,42.34,76069.65,0.0,-0.97771,2e-05,4.09631]
[1776520201443,42.34,76069.65,0.0,-0.97771,2e-05,4.09631]
[1776520201689,42.34,76069.6,0.0,-0.97771,2e-05,4.09591]
[1776520202323,42.33,76069.28,0.0,-0.97772,2e-05,4.09481]
[1776520203735,42.33,76072.18,0.0,-0.97767,2e-05,4.102]
[1776520203939,42.33,76072.18,0.0,-0.97767,2e-05,4.102]
[1776520207358,42.33,76078.36,0.0,-0.97758,2e-05,4.1168]
[1776520207733,42.33,76078.36,0.0,-0.97758,2e-05,4.1168]
[1776520207942,42.33,76078.36,0.0,-0.97758,2e-05,4.1168]
[1776520208271,42.33,76078.36,0.0,-0.97758,2e-05,4.1168]
[1776520208438,42.33,76078.36,0.0,-0.97758,2e-05,4.1168]
[1776520208502,42.33,76079.04,0.0,-0.97757,2e-05,4.11828]
[1776520209372,42.33,76092.78,0.0,-0.97734,2e-05,4.15357]
[1776520210205,42.33,76092.78,0.0,-0.97734,2e-05,4.15357]
[1776520211386,42.33,76099.81,0.0,-0.97723,2e-05,4.17119]
[1776520214409,42.32,76106.84,0.0,-0.97712,2e-05,4.18836]
[1776520216422,42.32,76110.28,0.0,-0.97707,2e-05,4.1965]
[1776520217301,42.32,76110.28,0.0,-0.97707,2e-05,4.1965]
[1776520217439,42.32,76110.28,0.0,-0.97707,2e-05,4.1965]
[1776520218380,42.32,76110.28,0.0,-0.97707,2e-05,4.19606]
[1776520218435,42.32,76110.28,0.0,-0.97707,2e-05,4.19606]
[1776520218436,42.32,76111.31,0.0,-0.97706,2e-05,4.19831]
[1776520223173,42.32,76112.63,0.0,-0.97705,2e-05,4.19997]
[1776520223190,42.32,76112.63,0.0,-0.97705,2e-05,4.19997]
[1776520228513,42.31,76113.64,0.0,-0.97705,2e-05,4.19994]
[1776520229519,42.31,76119.46,0.0,-0.97696,2e-05,4.21477]
[1776520230526,42.31,76124.68,0.0,-0.97687,2e-05,4.22806]
[1776520230756,42.31,76124.68,0.0,-0.97687,2e-05,4.22806]
[1776520230946,42.31,76124.68,0.0,-0.97687,2e-05,4.22806]
[1776520231504,42.31,76124.68,0.0,-0.97687,2e-05,4.22806]
[1776520231533,42.31,76125.31,0.0,-0.97687,2e-05,4.22728]
[1776520231619,42.31,76125.31,0.0,-0.97687,2e-05,4.22728]
[1776520234554,42.3,76129.95,0.0,-0.97681,2e-05,4.23805]
[1776520235007,42.3,76129.95,0.0,-0.97681,2e-05,4.23805]
[1776520235203,42.3,76129.95,0.0,-0.97681,2e-05,4.23805]
[1776520236568,42.3,76137.27,0.0,-0.97669,2e-05,4.2564]
[1776520237575,42.3,76144.09,0.0,-0.97658,2e-05,4.27398]
[1776520238582,42.3,76145.0,0.0,-0.97657,2e-05,4.27586]
[1776520239589,42.3,76160.97,0.0,-0.9763,2e-05,4.31787]
[1776520240041,42.3,76160.97,0.0,-0.9763,2e-05,4.31787]
[1776520240598,42.3,76170.83,0.0,-0.97613,2e-05,4.34393]
[1776520241603,42.29,76169.31,0.0,-0.97616,2e-05,4.33938]
[1776520243186,42.29,76169.31,0.0,-0.97616,2e-05,4.33938]
[1776520243252,42.29,76166.11,0.0,-0.97622,2e-05,4.32942]
[1776520248652,42.28,76162.69,0.0,-0.9763,2e-05,4.31699]
[1776520251675,42.28,76159.04,0.0,-0.97638,2e-05,4.30531]
[1776520256710,42.27,76158.25,0.0,-0.97641,2e-05,4.30013]
[1776520260377,42.27,76157.08,0.0,-0.97644,2e-05,4.29579]
[1776520260437,42.27,76157.08,0.0,-0.97644,2e-05,4.29579]
[1776520260533,42.26,76153.33,0.0,-0.97651,2e-05,4.28459]
[1776520261291,42.26,76153.33,0.0,-0.97651,2e-05,4.28459]
[1776520261440,42.26,76153.33,0.0,-0.97651,2e-05,4.28459]
[1776520261539,42.26,76152.53,0.0,-0.97653,2e-05,4.28189]
[1776520266780,42.25,76152.58,0.0,-0.97655,2e-05,4.27862]
[1776520269893,42.25,76152.64,0.0,-0.97656,2e-05,4.27767]
[1776520269936,42.25,76152.64,0.0,-0.97656,2e-05,4.27767]
[1776520272882,42.25,76156.16,0.0,-0.97651,2e-05,4.28537]
[1776520272939,42.25,76156.16,0.0,-0.97651,2e-05,4.28537]
[1776520272988,42.25,76156.16,0.0,-0.97651,2e-05,4.28537]
[1776520273210,42.25,76156.16,0.0,-0.97651,2e-05,4.28537]
[1776520273310,42.25,76160.23,0.0,-0.97644,2e-05,4.29566]
[1776520274836,42.24,76155.63,0.0,-0.97653,2e-05,4.28225]
[1776520277521,42.24,76157.66,0.0,-0.9765,2e-05,4.2871]
[1776520277692,42.24,76159.75,0.0,-0.97647,2e-05,4.29211]
[1776520281879,42.24,76163.15,0.0,-0.97642,2e-05,4.29888]
[1776520281936,42.24,76163.15,0.0,-0.97642,2e-05,4.29888]
[1776520282968,42.23,76163.15,0.0,-0.97643,2e-05,4.2983]
[1776520283202,42.23,76163.15,0.0,-0.97643,2e-05,4.2983]
[1776520283302,42.23,76162.24,0.0,-0.97645,2e-05,4.29529]
[1776520284912,42.23,76158.01,0.0,-0.97653,2e-05,4.28286]
[1776520289946,42.22,76159.82,0.0,-0.97651,2e-05,4.28488]
[1776520294246,42.22,76160.01,0.0,-0.97653,2e-05,4.28171]
[1776520294441,42.22,76160.01,0.0,-0.97653,2e-05,4.28171]
[1776520295835,42.22,76158.5,0.0,-0.97656,2e-05,4.27658]
[1776520295938,42.22,76158.5,0.0,-0.97656,2e-05,4.27658]
[1776520295990,42.21,76152.75,0.0,-0.97666,2e-05,4.26075]
[1776520297381,42.21,76152.75,0.0,-0.97666,2e-05,4.26075]
[1776520297440,42.21,76152.75,0.0,-0.97666,2e-05,4.26075]
[1776520297482,42.21,76154.82,0.0,-0.97663,2e-05,4.26572]
[1776520298472,42.21,76154.82,0.0,-0.97663,2e-05,4.26572]
[1776520298693,42.21,76155.28,0.0,-0.97663,2e-05,4.26641]
[1776520299010,42.21,76162.12,0.0,-0.97652,2e-05,4.28409]
[1776520299870,42.21,76162.12,0.0,-0.97652,2e-05,4.28409]
[1776520299937,42.21,76162.12,0.0,-0.97652,2e-05,4.28409]
[1776520300019,42.21,76160.66,0.0,-0.97654,2e-05,4.27963]
[1776520301628,42.21,76160.66,0.0,-0.97654,2e-05,4.27963]
[1776520301692,42.21,76157.71,0.0,-0.9766,2e-05,4.27122]
[1776520302032,42.21,76151.86,0.0,-0.9767,2e-05,4.25513]
[1776520303039,42.21,76147.51,0.0,-0.97678,2e-05,4.24309]
[1776520308583,42.2,76148.05,0.0,-0.97678,2e-05,4.24255]
[1776520308697,42.2,76148.06,0.0,-0.97678,2e-05,4.24208]
[1776520309139,42.2,76148.06,0.0,-0.97678,2e-05,4.24208]
[1776520309190,42.2,76148.06,0.0,-0.97678,2e-05,4.24208]
[1776520309291,42.2,76148.17,0.0,-0.97679,2e-05,4.24189]
[1776520315123,42.19,76157.25,0.0,-0.97665,2e-05,4.26306]
[1776520316130,42.19,76161.97,0.0,-0.97657,2e-05,4.2751]
[1776520316825,42.19,76161.97,0.0,-0.97657,2e-05,4.2751]
[1776520316942,42.19,76161.97,0.0,-0.97657,2e-05,4.2751]
[1776520317137,42.19,76162.16,0.0,-0.97657,2e-05,4.27506]
[1776520319195,42.19,76163.77,0.0,-0.97655,2e-05,4.27881]
[1776520319443,42.19,76163.77,0.0,-0.97655,2e-05,4.27881]
[1776520322171,42.18,76159.3,0.0,-0.97664,2e-05,4.26473]
[1776520323592,42.18,76159.3,0.0,-0.97664,2e-05,4.26473]
[1776520323655,42.18,76156.59,0.0,-0.97669,2e-05,4.257]
[1776520323695,42.18,76156.59,0.0,-0.97669,2e-05,4.257]
[1776520325550,42.18,76157.12,0.0,-0.97668,2e-05,4.25789]
[1776520325692,42.18,76155.78,0.0,-0.97671,2e-05,4.25381]
[1776520328214,42.17,76161.67,0.0,-0.97662,2e-05,4.26791]
[1776520329356,42.17,76161.67,0.0,-0.97662,2e-05,4.26791]
[1776520329437,42.17,76161.67,0.0,-0.97662,2e-05,4.26791]
[1776520329457,42.17,76163.62,0.0,-0.97659,2e-05,4.27257]
[1776520330228,42.17,76170.14,0.0,-0.97648,2e-05,4.28941]
[1776520332241,42.17,76168.71,0.0,-0.97652,2e-05,4.28443]
[1776520333249,42.17,76158.79,0.0,-0.97669,2e-05,4.25745]
[1776520334256,42.17,76157.09,0.0,-0.97672,2e-05,4.25242]
[1776520336270,42.16,76165.69,0.0,-0.97658,2e-05,4.27426]
[1776520337277,42.16,76171.16,0.0,-0.97649,2e-05,4.2883]
[1776520338922,42.16,76167.87,0.0,-0.97655,2e-05,4.27895]
[1776520338936,42.16,76167.87,0.0,-0.97655,2e-05,4.27895]
[1776520343319,42.15,76177.47,0.0,-0.97641,2e-05,4.30182]
[1776520344326,42.15,76178.69,0.0,-0.97639,2e-05,4.30467]
[1776520346750,42.15,76177.67,0.0,-0.97641,2e-05,4.30109]
[1776520347332,42.15,76177.67,0.0,-0.97641,2e-05,4.30109]
[1776520347347,42.15,76178.01,0.0,-0.97641,2e-05,4.30159]
[1776520347990,42.15,76178.01,0.0,-0.97641,2e-05,4.30159]
[1776520348212,42.15,76178.01,0.0,-0.97641,2e-05,4.30159]
[1776520353048,42.14,76178.26,0.0,-0.97643,2e-05,4.29814]
[1776520353190,42.14,76178.26,0.0,-0.97643,2e-05,4.29814]
[1776520353390,42.14,76179.3,0.0,-0.97641,2e-05,4.30051]
[1776520355404,42.14,76175.41,0.0,-0.97649,2e-05,4.2889]
[1776520358371,42.14,76177.91,0.0,-0.97645,2e-05,4.29443]
[1776520358436,42.14,76177.91,0.0,-0.97645,2e-05,4.29443]
[1776520363501,42.13,76180.05,0.0,-0.97643,2e-05,4.29716]
[1776520363700,42.13,76180.05,0.0,-0.97643,2e-05,4.29716]
[1776520363532,42.13,76180.26,0.0,-0.97644,2e-05,4.29713]
[1776520366185,42.13,76181.16,0.0,-0.97643,2e-05,4.29834]
[1776520366438,42.13,76181.16,0.0,-0.97643,2e-05,4.29834]
[1776520367488,42.12,76177.53,0.0,-0.9765,2e-05,4.28744]
[1776520371099,42.12,76178.3,0.0,-0.9765,2e-05,4.28776]
[1776520371201,42.12,76178.3,0.0,-0.9765,2e-05,4.28776]
[1776520371516,42.12,76177.76,0.0,-0.97651,2e-05,4.28574]
[1776520371952,42.12,76177.76,0.0,-0.97651,2e-05,4.28574]
[1776520372198,42.12,76177.76,0.0,-0.97651,2e-05,4.28574]
[1776520376382,42.11,76175.3,0.0,-0.97657,2e-05,4.27688]
[1776520376441,42.11,76175.3,0.0,-0.97657,2e-05,4.27688]
[1776520377073,42.11,76175.57,0.0,-0.97656,2e-05,4.27704]
[1776520377197,42.11,76175.57,0.0,-0.97656,2e-05,4.27704]
[1776520377558,42.11,76171.98,0.0,-0.97663,2e-05,4.2669]
[1776520378565,42.11,76168.18,0.0,-0.9767,2e-05,4.25624]
[1776520379733,42.11,76168.18,0.0,-0.9767,2e-05,4.25624]
[1776520379938,42.11,76167.0,0.0,-0.97672,2e-05,4.25258]
[1776520383600,42.1,76174.19,0.0,-0.97661,2e-05,4.26963]
[1776520384866,42.1,76176.74,0.0,-0.97657,2e-05,4.27589]
[1776520384944,42.1,76176.74,0.0,-0.97657,2e-05,4.27589]
[1776520385614,42.1,76176.59,0.0,-0.97658,2e-05,4.27493]
[1776520385768,42.1,76176.59,0.0,-0.97658,2e-05,4.27493]
[1776520385936,42.1,76176.59,0.0,-0.97658,2e-05,4.27493]
[1776520390649,42.09,76183.81,0.0,-0.97647,2e-05,4.29148]
[1776520391656,42.09,76189.79,0.0,-0.97637,2e-05,4.30749]
[1776520392687,42.09,76189.79,0.0,-0.97637,2e-05,4.30749]
[1776520393671,42.09,76190.61,0.0,-0.97636,2e-05,4.30961]
[1776520393921,42.09,76190.61,0.0,-0.97636,2e-05,4.30961]
[1776520394193,42.09,76190.61,0.0,-0.97636,2e-05,4.30961]
[1776520394440,42.09,76190.61,0.0,-0.97636,2e-05,4.30961]
[1776520399713,42.09,76191.73,0.0,-0.97634,2e-05,4.31238]
[1776520400198,42.09,76191.73,0.0,-0.97634,2e-05,4.31238]
[1776520400445,42.09,76191.73,0.0,-0.97634,2e-05,4.31238]
[1776520400624,42.09,76191.73,0.0,-0.97634,2e-05,4.31238]
[1776520400688,42.09,76191.73,0.0,-0.97634,2e-05,4.31238]
[1776520400721,42.09,76191.38,0.0,-0.97635,2e-05,4.31139]
[1776520405755,42.08,76191.12,0.0,-0.97637,2e-05,4.30758]
[1776520406538,42.08,76191.12,0.0,-0.97637,2e-05,4.30758]
[1776520406697,42.08,76191.12,0.0,-0.97637,2e-05,4.30758]
[1776520406762,42.08,76191.11,0.0,-0.97638,2e-05,4.30694]
[1776520406809,42.08,76191.11,0.0,-0.97638,2e-05,4.30694]
[1776520406938,42.08,76191.11,0.0,-0.97638,2e-05,4.30694]
[1776520409380,42.08,76188.63,0.0,-0.97642,2e-05,4.29967]
[1776520409439,42.08,76188.63,0.0,-0.97642,2e-05,4.29967]
[1776520409481,42.08,76191.38,0.0,-0.97638,2e-05,4.30584]
[1776520409785,42.08,76191.38,0.0,-0.97638,2e-05,4.30584]
[1776520409939,42.08,76191.38,0.0,-0.97638,2e-05,4.30584]
[1776520415824,42.07,76193.4,0.0,-0.97638,2e-05,4.30564]
[1776520417863,42.07,76195.16,0.0,-0.97636,2e-05,4.30977]
[1776520417940,42.07,76195.16,0.0,-0.97636,2e-05,4.30977]
[1776520418404,42.07,76195.16,0.0,-0.97636,2e-05,4.30977]
[1776520418442,42.07,76195.16,0.0,-0.97636,2e-05,4.30977]
[1776520418505,42.06,76198.2,0.0,-0.97631,2e-05,4.31674]
[1776520421423,42.06,76197.21,0.0,-0.97633,2e-05,4.31347]
[1776520421438,42.06,76197.21,0.0,-0.97633,2e-05,4.31347]
[1776520421525,42.06,76185.64,0.0,-0.97654,2e-05,4.28123]
[1776520422135,42.06,76185.64,0.0,-0.97654,2e-05,4.28123]
[1776520422192,42.06,76185.64,0.0,-0.97654,2e-05,4.28123]
[1776520422280,42.06,76184.26,0.0,-0.97657,2e-05,4.27699]
[1776520427910,42.05,76186.63,0.0,-0.97655,2e-05,4.28007]
[1776520429267,42.05,76186.63,0.0,-0.97655,2e-05,4.28007]
[1776520429439,42.05,76186.63,0.0,-0.97655,2e-05,4.28007]
[1776520429497,42.05,76187.91,0.0,-0.97653,2e-05,4.28295]
[1776520430032,42.05,76187.91,0.0,-0.97653,2e-05,4.28295]
[1776520430193,42.05,76187.91,0.0,-0.97653,2e-05,4.28295]
[1776520432945,42.04,76184.03,0.0,-0.97661,2e-05,4.27038]
[1776520434697,42.04,76184.03,0.0,-0.97661,2e-05,4.27038]
[1776520434936,42.04,76182.88,0.0,-0.97663,2e-05,4.26678]
[1776520435006,42.04,76182.88,0.0,-0.97663,2e-05,4.26678]
[1776520435201,42.04,76182.88,0.0,-0.97663,2e-05,4.26678]
[1776520435292,42.04,76181.54,0.0,-0.97666,2e-05,4.26269]
[1776520437981,42.04,76178.05,0.0,-0.97673,2e-05,4.25185]
[1776520439258,42.04,76178.05,0.0,-0.97673,2e-05,4.25185]
[1776520439438,42.04,76178.05,0.0,-0.97673,2e-05,4.25185]
[1776520439439,42.04,76173.5,0.0,-0.97681,2e-05,4.23925]
[1776520440278,42.04,76173.5,0.0,-0.97681,2e-05,4.23925]
[1776520440439,42.04,76173.5,0.0,-0.97681,2e-05,4.23925]
[1776520446047,42.03,76174.46,0.0,-0.97681,2e-05,4.23851]
[1776520452089,42.02,76174.89,0.0,-0.97682,2e-05,4.23684]
[1776520457124,42.02,76174.77,0.0,-0.97684,2e-05,4.2342]
[1776520460617,42.01,76177.35,0.0,-0.9768,2e-05,4.24014]
[1776520460688,42.01,76177.35,0.0,-0.9768,2e-05,4.24014]
[1776520460718,42.01,76187.04,0.0,-0.97664,2e-05,4.26547]
[1776520461496,42.01,76187.04,0.0,-0.97664,2e-05,4.26547]
[1776520461688,42.01,76187.04,0.0,-0.97664,2e-05,4.26547]
[1776520461789,42.01,76187.26,0.0,-0.97664,2e-05,4.26555]
[1776520465936,42.01,76186.7,0.0,-0.97666,2e-05,4.262]
[1776520466206,42.01,76186.7,0.0,-0.97666,2e-05,4.262]
[1776520466293,42.01,76186.7,0.0,-0.97666,2e-05,4.262]
[1776520466440,42.01,76186.7,0.0,-0.97666,2e-05,4.262]
[1776520466452,42.01,76186.56,0.0,-0.97667,2e-05,4.26113]
[1776520470729,42.0,76187.32,0.0,-0.97667,2e-05,4.26165]
[1776520470944,42.0,76187.31,0.0,-0.97667,2e-05,4.26112]
[1776520474246,42.0,76187.71,0.0,-0.97668,2e-05,4.25871]
[1776520474442,42.0,76187.71,0.0,-0.97668,2e-05,4.25871]
[1776520474505,42.0,76188.02,0.0,-0.97668,2e-05,4.25905]
[1776520476085,41.99,76188.68,0.0,-0.97667,2e-05,4.26032]
[1776520476190,41.99,76188.68,0.0,-0.97667,2e-05,4.26032]
[1776520479850,41.99,76188.15,0.0,-0.97669,2e-05,4.25693]
[1776520479937,41.99,76188.15,0.0,-0.97669,2e-05,4.25693]
[1776520480356,41.99,76188.15,0.0,-0.97669,2e-05,4.25693]
[1776520480440,41.99,76188.15,0.0,-0.97669,2e-05,4.25693]
[1776520480457,41.99,76184.32,0.0,-0.97676,2e-05,4.24624]
[1776520482299,41.99,76181.31,0.0,-0.97682,2e-05,4.23729]
[1776520483306,41.99,76177.21,0.0,-0.97689,2e-05,4.22595]
[1776520485320,41.98,76173.59,0.0,-0.97696,2e-05,4.21549]
[1776520486457,41.98,76173.59,0.0,-0.97696,2e-05,4.21549]
[1776520486700,41.98,76173.59,0.0,-0.97696,2e-05,4.21549]
[1776520486801,41.98,76173.56,0.0,-0.97696,2e-05,4.215]
[1776520487113,41.98,76173.56,0.0,-0.97696,2e-05,4.215]
[1776520487197,41.98,76173.56,0.0,-0.97696,2e-05,4.215]
[1776520492369,41.98,76174.04,0.0,-0.97697,2e-05,4.21376]
[1776520497404,41.97,76174.07,0.0,-0.97698,2e-05,4.21178]
[1776520502511,41.97,76174.66,0.0,-0.97698,2e-05,4.2117]
[1776520502703,41.97,76174.66,0.0,-0.97698,2e-05,4.2117]
[1776520502793,41.97,76174.92,0.0,-0.97698,2e-05,4.21197]
[1776520503586,41.97,76174.92,0.0,-0.97698,2e-05,4.21197]
[1776520503690,41.97,76174.92,0.0,-0.97698,2e-05,4.21197]
[1776520508488,41.96,76175.12,0.0,-0.97699,2e-05,4.21046]
[1776520508688,41.96,76175.12,0.0,-0.97699,2e-05,4.21046]
[1776520508789,41.96,76170.01,0.0,-0.97708,2e-05,4.19654]
[1776520509488,41.96,76165.83,0.0,-0.97715,2e-05,4.18513]
[1776520510057,41.96,76165.83,0.0,-0.97715,2e-05,4.18513]
[1776520510194,41.96,76165.83,0.0,-0.97715,2e-05,4.18513]
[1776520512509,41.96,76160.34,0.0,-0.97725,2e-05,4.16959]
[1776520513851,41.96,76160.34,0.0,-0.97725,2e-05,4.16959]
[1776520513516,41.96,76157.33,0.0,-0.9773,2e-05,4.16134]
[1776520513943,41.96,76157.33,0.0,-0.9773,2e-05,4.16134]
[1776520518187,41.95,76156.47,0.0,-0.97733,2e-05,4.15779]
[1776520518435,41.95,76156.47,0.0,-0.97733,2e-05,4.15779]
[1776520518537,41.95,76156.47,0.0,-0.97733,2e-05,4.15747]
[1776520522583,41.95,76159.29,0.0,-0.97729,2e-05,4.1636]
[1776520522993,41.95,76159.29,0.0,-0.97729,2e-05,4.1636]
[1776520523195,41.95,76159.29,0.0,-0.97729,2e-05,4.1636]
[1776520528624,41.94,76159.92,0.0,-0.97729,2e-05,4.16328]
[1776520533660,41.94,76159.08,0.0,-0.97733,2e-05,4.1575]
[1776520538798,41.94,76158.67,0.0,-0.97734,2e-05,4.15514]
[1776520539820,41.94,76158.66,0.0,-0.97734,2e-05,4.1548]
[1776520539940,41.93,76159.35,0.0,-0.97733,2e-05,4.15629]
[1776520540709,41.93,76161.26,0.0,-0.97731,2e-05,4.16098]
[1776520546751,41.93,76160.16,0.0,-0.97734,2e-05,4.15612]
[1776520548765,41.93,76163.12,0.0,-0.97729,2e-05,4.16324]
[1776520549433,41.93,76163.12,0.0,-0.97729,2e-05,4.16324]
[1776520549690,41.93,76163.12,0.0,-0.97729,2e-05,4.16324]
[1776520553940,41.92,76162.62,0.0,-0.97731,2e-05,4.1606]
[1776520554808,41.92,76162.63,0.0,-0.97731,2e-05,4.15996]
[1776520559842,41.92,76161.91,0.0,-0.97733,2e-05,4.15644]
[1776520565883,41.91,76161.54,0.0,-0.97735,2e-05,4.15353]
[1776520570919,41.91,76162.47,0.0,-0.97735,2e-05,4.15438]
[1776520571466,41.91,76162.47,0.0,-0.97735,2e-05,4.15438]
[1776520571689,41.91,76162.47,0.0,-0.97735,2e-05,4.15438]
[1776520576531,41.91,76164.45,0.0,-0.97732,2e-05,4.15831]
[1776520576692,41.91,76164.45,0.0,-0.97732,2e-05,4.15831]
[1776520576789,41.9,76175.45,0.0,-0.97714,2e-05,4.18662]
[1776520577916,41.9,76175.45,0.0,-0.97714,2e-05,4.18662]
[1776520577938,41.9,76175.45,0.0,-0.97714,2e-05,4.18662]
[1776520577970,41.9,76172.46,0.0,-0.9772,2e-05,4.17836]
[1776520581212,41.9,76173.07,0.0,-0.97719,2e-05,4.17925]
[1776520581440,41.9,76173.07,0.0,-0.97719,2e-05,4.17925]
[1776520587383,41.9,76172.79,0.0,-0.97721,2e-05,4.17637]
[1776520587438,41.9,76172.79,0.0,-0.97721,2e-05,4.17637]
[1776520590171,41.89,76170.84,0.0,-0.97725,2e-05,4.17019]
[1776520590198,41.89,76170.84,0.0,-0.97725,2e-05,4.17019]
[1776520590273,41.89,76170.31,0.0,-0.97726,2e-05,4.16812]
[1776520591517,41.89,76170.31,0.0,-0.97726,2e-05,4.16812]
[1776520591693,41.89,76170.31,0.0,-0.97726,2e-05,4.16812]
[1776520595294,41.89,76169.56,0.0,-0.97729,2e-05,4.16286]
[1776520595442,41.89,76169.56,0.0,-0.97729,2e-05,4.16286]
[1776520595512,41.89,76164.45,0.0,-0.97738,2e-05,4.14912]
[1776520596580,41.89,76164.45,0.0,-0.97738,2e-05,4.14912]
[1776520596689,41.89,76164.45,0.0,-0.97738,2e-05,4.14912]
[1776520596790,41.89,76161.31,0.0,-0.97743,2e-05,4.1406]
[1776520602139,41.88,76160.97,0.0,-0.97745,2e-05,4.138]
[1776520605451,41.88,76158.97,0.0,-0.97749,2e-05,4.13221]
[1776520605699,41.88,76158.97,0.0,-0.97749,2e-05,4.13221]
[1776520611211,41.88,76156.63,0.0,-0.97754,2e-05,4.12448]
[1776520611446,41.88,76156.63,0.0,-0.97754,2e-05,4.12448]
[1776520612457,41.88,76153.5,0.0,-0.97759,2e-05,4.11605]
[1776520612689,41.88,76153.5,0.0,-0.97759,2e-05,4.11605]
[1776520612790,41.88,76152.6,0.0,-0.97761,2e-05,4.11345]
[1776520618806,41.87,76152.03,0.0,-0.97762,2e-05,4.11077]
[1776520618938,41.87,76152.03,0.0,-0.97762,2e-05,4.11077]
[1776520624554,41.87,76153.65,0.0,-0.97761,2e-05,4.11354]
[1776520630335,41.87,76153.0,0.0,-0.97763,2e-05,4.11017]
[1776520633409,41.87,76152.5,0.0,-0.97764,2e-05,4.1084]
[1776520633442,41.87,76152.5,0.0,-0.97764,2e-05,4.1084]
[1776520634715,41.86,76149.07,0.0,-0.9777,2e-05,4.09923]
[1776520634937,41.86,76149.07,0.0,-0.9777,2e-05,4.09923]
[1776520634751,41.86,76148.88,0.0,-0.9777,2e-05,4.09852]
[1776520640407,41.86,76150.9,0.0,-0.97768,2e-05,4.10248]
[1776520645442,41.86,76150.52,0.0,-0.97769,2e-05,4.1004]
[1776520650231,41.86,76149.58,0.0,-0.97771,2e-05,4.0971]
[1776520650446,41.86,76149.58,0.0,-0.97771,2e-05,4.0971]
[1776520655512,41.85,76149.43,0.0,-0.97773,2e-05,4.09354]
[1776520660963,41.85,76149.5,0.0,-0.97773,2e-05,4.09312]
[1776520661200,41.85,76149.5,0.0,-0.97773,2e-05,4.09312]
[1776520662664,41.85,76149.34,0.0,-0.97774,2e-05,4.09211]
[1776520662691,41.85,76149.34,0.0,-0.97774,2e-05,4.09211]
[1776520662792,41.85,76149.2,0.0,-0.97774,2e-05,4.09155]
[1776520669610,41.85,76146.08,0.0,-0.9778,2e-05,4.08208]
[1776520671021,41.85,76146.08,0.0,-0.9778,2e-05,4.08208]
[1776520671197,41.85,76142.98,0.0,-0.97786,2e-05,4.07387]
[1776520677666,41.84,76139.51,0.0,-0.97792,2e-05,4.06383]
[1776520680686,41.84,76144.83,0.0,-0.97784,2e-05,4.07717]
[1776520682427,41.84,76148.31,0.0,-0.97778,2e-05,4.08604]
[1776520682436,41.84,76148.31,0.0,-0.97778,2e-05,4.08604]
[1776520683834,41.84,76148.96,0.0,-0.97777,2e-05,4.08754]
[1776520683938,41.84,76148.96,0.0,-0.97777,2e-05,4.08754]
[1776520684037,41.84,76148.71,0.0,-0.97778,2e-05,4.08671]
[1776520687642,41.84,76146.23,0.0,-0.97782,2e-05,4.07974]
[1776520687696,41.84,76146.23,0.0,-0.97782,2e-05,4.07974]
[1776520692771,41.84,76146.26,0.0,-0.97783,2e-05,4.07886]
[1776520697807,41.84,76147.27,0.0,-0.97781,2e-05,4.08067]
[1776520702844,41.83,76146.96,0.0,-0.97782,2e-05,4.07907]
[1776520707878,41.83,76145.04,0.0,-0.97786,2e-05,4.07332]
[1776520712914,41.83,76145.21,0.0,-0.97787,2e-05,4.07111]
[1776520715593,41.83,76145.22,0.0,-0.97787,2e-05,4.07085]
[1776520715690,41.83,76145.22,0.0,-0.97787,2e-05,4.07085]
[1776520717087,41.83,76145.19,0.0,-0.97788,2e-05,4.07063]
[1776520717196,41.83,76145.19,0.0,-0.97788,2e-05,4.07063]
[1776520717948,41.83,76145.54,0.0,-0.97787,2e-05,4.07126]
[1776520722984,41.83,76146.31,0.0,-0.97786,2e-05,4.07254]
[1776520724630,41.83,76146.31,0.0,-0.97786,2e-05,4.07254]
[1776520724693,41.83,76146.31,0.0,-0.97786,2e-05,4.07254]
[1776520728474,41.82,76146.83,0.0,-0.97786,2e-05,4.07346]
[1776520728695,41.82,76146.83,0.0,-0.97786,2e-05,4.07346]
[1776520729026,41.82,76151.05,0.0,-0.97779,2e-05,4.08398]
[1776520729925,41.82,76151.05,0.0,-0.97779,2e-05,4.08398]
[1776520729939,41.82,76151.05,0.0,-0.97779,2e-05,4.08398]
[1776520730033,41.82,76151.7,0.0,-0.97778,2e-05,4.08551]
[1776520733054,41.82,76156.38,0.0,-0.97771,2e-05,4.09719]
[1776520733545,41.82,76156.38,0.0,-0.97771,2e-05,4.09719]
[1776520733693,41.82,76156.38,0.0,-0.97771,2e-05,4.09719]
[1776520736075,41.82,76158.94,0.0,-0.97767,2e-05,4.1033]
[1776520738545,41.82,76160.32,0.0,-0.97765,2e-05,4.10651]
[1776520738689,41.82,76160.32,0.0,-0.97765,2e-05,4.10651]
[1776520739100,41.82,76161.37,0.0,-0.97763,2e-05,4.10905]
[1776520744070,41.82,76161.32,0.0,-0.97764,2e-05,4.1083]
[1776520744198,41.82,76162.42,0.0,-0.97762,2e-05,4.11097]
[1776520746150,41.82,76171.49,0.0,-0.97748,2e-05,4.13405]
[1776520747150,41.82,76171.49,0.0,-0.97748,2e-05,4.13405]
[1776520747214,41.82,76171.49,0.0,-0.97748,2e-05,4.13405]
[1776520747239,41.81,76171.79,0.0,-0.97747,2e-05,4.13436]
[1776520750150,41.81,76169.97,0.0,-0.97751,2e-05,4.12935]
[1776520750188,41.81,76169.97,0.0,-0.97751,2e-05,4.12935]
[1776520755692,41.81,76171.06,0.0,-0.9775,2e-05,4.13098]
[1776520755941,41.81,76171.06,0.0,-0.9775,2e-05,4.13098]
[1776520756584,41.81,76169.97,0.0,-0.97752,2e-05,4.12764]
[1776520756700,41.81,76169.97,0.0,-0.97752,2e-05,4.12764]
[1776520756798,41.81,76169.7,0.0,-0.97752,2e-05,4.12669]
[1776520761318,41.81,76167.01,0.0,-0.97757,2e-05,4.11872]
[1776520761436,41.81,76167.01,0.0,-0.97757,2e-05,4.11872]
[1776520766120,41.81,76162.76,0.0,-0.97765,2e-05,4.10696]
[1776520765283,41.8,76158.71,0.0,-0.97772,2e-05,4.09618]
[1776520766190,41.8,76158.71,0.0,-0.97772,2e-05,4.09618]
[1776520766482,41.8,76157.44,0.0,-0.97774,2e-05,4.09248]
[1776520768304,41.8,76153.7,0.0,-0.9778,2e-05,4.08238]
[1776520769354,41.8,76153.7,0.0,-0.9778,2e-05,4.08238]
[1776520769436,41.8,76153.7,0.0,-0.9778,2e-05,4.08238]
[1776520769452,41.8,76151.94,0.0,-0.97783,2e-05,4.07764]
[1776520773939,41.8,76151.25,0.0,-0.97786,2e-05,4.07342]
[1776520775410,41.8,76155.25,0.0,-0.97779,2e-05,4.08348]
[1776520777489,41.8,76152.98,0.0,-0.97783,2e-05,4.07725]
[1776520777700,41.8,76152.98,0.0,-0.97783,2e-05,4.07725]
[1776520777799,41.8,76152.76,0.0,-0.97784,2e-05,4.07652]
[1776520783466,41.8,76152.06,0.0,-0.97786,2e-05,4.07375]
[1776520788501,41.79,76152.13,0.0,-0.97786,2e-05,4.07316]
[1776520793536,41.79,76150.43,0.0,-0.97789,2e-05,4.06799]
[1776520799578,41.79,76150.31,0.0,-0.9779,2e-05,4.06683]
[1776520801592,41.79,76156.08,0.0,-0.97781,2e-05,4.08151]
[1776520802599,41.79,76165.27,0.0,-0.97766,2e-05,4.10527]
[1776520804015,41.79,76165.27,0.0,-0.97766,2e-05,4.10527]
[1776520804042,41.79,76165.44,0.0,-0.97766,2e-05,4.1055]
[1776520804200,41.79,76165.44,0.0,-0.97766,2e-05,4.1055]
[1776520809651,41.79,76165.49,0.0,-0.97766,2e-05,4.10438]
[1776520810930,41.79,76165.49,0.0,-0.97766,2e-05,4.10438]
[1776520810949,41.79,76165.49,0.0,-0.97766,2e-05,4.10438]
[1776520811002,41.79,76165.49,0.0,-0.97766,2e-05,4.10438]
[1776520811095,41.79,76168.01,0.0,-0.97762,2e-05,4.11075]
[1776520811200,41.79,76168.01,0.0,-0.97762,2e-05,4.11075]
[1776520816700,41.78,76168.54,0.0,-0.97762,2e-05,4.1108]
[1776520818226,41.78,76168.74,0.0,-0.97762,2e-05,4.1111]
[1776520818346,41.78,76168.74,0.0,-0.97762,2e-05,4.1111]
[1776520818437,41.78,76168.74,0.0,-0.97762,2e-05,4.1111]
[1776520818538,41.78,76168.74,0.0,-0.97762,2e-05,4.11088]
[1776520821790,41.78,76170.84,0.0,-0.97759,2e-05,4.11592]
[1776520821796,41.78,76170.84,0.0,-0.97759,2e-05,4.11592]
[1776520821938,41.78,76170.84,0.0,-0.97759,2e-05,4.11592]
[1776520821995,41.78,76174.34,0.0,-0.97753,2e-05,4.12485]
[1776520826424,41.78,76176.63,0.0,-0.9775,2e-05,4.12986]
[1776520826439,41.78,76176.63,0.0,-0.9775,2e-05,4.12986]
[1776520826509,41.78,76176.63,0.0,-0.9775,2e-05,4.12986]
[1776520826700,41.78,76176.63,0.0,-0.9775,2e-05,4.12986]
[1776520826770,41.78,76177.34,0.0,-0.97749,2e-05,4.13146]
[1776520827777,41.78,76182.69,0.0,-0.9774,2e-05,4.14525]
[1776520828784,41.78,76188.28,0.0,-0.97731,2e-05,4.15967]
[1776520830574,41.77,76187.09,0.0,-0.97733,2e-05,4.15623]
[1776520830628,41.77,76187.09,0.0,-0.97733,2e-05,4.15623]
[1776520830694,41.77,76187.09,0.0,-0.97733,2e-05,4.15623]
[1776520830798,41.77,76187.16,0.0,-0.97734,2e-05,4.15612]
[1776520834826,41.77,76180.9,0.0,-0.97746,2e-05,4.13652]
[1776520835585,41.77,76180.9,0.0,-0.97746,2e-05,4.13652]
[1776520835669,41.77,76180.9,0.0,-0.97746,2e-05,4.13652]
[1776520835695,41.77,76180.9,0.0,-0.97746,2e-05,4.13652]
[1776520835835,41.77,76180.08,0.0,-0.97747,2e-05,4.13409]
[1776520839862,41.77,76176.08,0.0,-0.97755,2e-05,4.12257]
[1776520842029,41.77,76176.26,0.0,-0.97754,2e-05,4.12279]
[1776520842131,41.77,76176.26,0.0,-0.97754,2e-05,4.12279]
[1776520842199,41.77,76176.26,0.0,-0.97754,2e-05,4.12279]
[1776520842128,41.77,76176.16,0.0,-0.97755,2e-05,4.12229]
[1776520842883,41.77,76181.04,0.0,-0.97747,2e-05,4.13483]
[1776520843890,41.76,76186.44,0.0,-0.97738,2e-05,4.14875]
[1776520845904,41.76,76189.17,0.0,-0.97734,2e-05,4.15535]
[1776520846825,41.76,76189.17,0.0,-0.97734,2e-05,4.15535]
[1776520846939,41.76,76189.17,0.0,-0.97734,2e-05,4.15535]
[1776520847040,41.76,76189.21,0.0,-0.97734,2e-05,4.15516]
[1776520847376,41.76,76189.21,0.0,-0.97734,2e-05,4.15516]
[1776520847438,41.76,76189.21,0.0,-0.97734,2e-05,4.15516]
[1776520852953,41.76,76192.03,0.0,-0.9773,2e-05,4.16081]
[1776520854967,41.76,76198.43,0.0,-0.9772,2e-05,4.1771]
[1776520856434,41.76,76198.43,0.0,-0.9772,2e-05,4.1771]
[1776520856575,41.76,76198.43,0.0,-0.9772,2e-05,4.1771]
[1776520856696,41.76,76198.43,0.0,-0.9772,2e-05,4.1771]
[1776520856981,41.76,76198.48,0.0,-0.9772,2e-05,4.17657]
[1776520858995,41.75,76194.37,0.0,-0.97728,2e-05,4.16507]
[1776520860013,41.75,76190.74,0.0,-0.97734,2e-05,4.15519]
[1776520861155,41.75,76190.74,0.0,-0.97734,2e-05,4.15519]
[1776520861199,41.75,76190.74,0.0,-0.97734,2e-05,4.15519]
[1776520861241,41.75,76193.06,0.0,-0.9773,2e-05,4.16102]
[1776520861446,41.75,76193.06,0.0,-0.9773,2e-05,4.16102]
[1776520862016,41.75,76189.36,0.0,-0.97737,2e-05,4.15097]
[1776520863023,41.75,76184.6,0.0,-0.97745,2e-05,4.13817]
[1776520867051,41.75,76191.65,0.0,-0.97734,2e-05,4.15568]
[1776520868058,41.75,76197.74,0.0,-0.97724,2e-05,4.17146]
[1776520869064,41.75,76197.74,0.0,-0.97724,2e-05,4.17146]
[1776520869196,41.75,76197.74,0.0,-0.97724,2e-05,4.17146]
[1776520869245,41.75,76197.74,0.0,-0.97724,2e-05,4.17146]
[1776520869065,41.75,76197.96,0.0,-0.97724,2e-05,4.17172]
[1776520869444,41.75,76197.96,0.0,-0.97724,2e-05,4.17172]
[1776520875107,41.74,76199.02,0.0,-0.97723,2e-05,4.17258]
[1776520880142,41.74,76196.64,0.0,-0.97728,2e-05,4.16469]
[1776520884135,41.74,76195.83,0.0,-0.9773,2e-05,4.16163]
[1776520884199,41.74,76195.83,0.0,-0.9773,2e-05,4.16163]
[1776520884236,41.74,76193.11,0.0,-0.97735,2e-05,4.15415]
[1776520884315,41.74,76193.11,0.0,-0.97735,2e-05,4.15415]
[1776520884439,41.74,76193.11,0.0,-0.97735,2e-05,4.15415]
[1776520890212,41.73,76193.53,0.0,-0.97735,2e-05,4.15352]
[1776520895246,41.73,76193.23,0.0,-0.97737,2e-05,4.14995]
[1776520900282,41.73,76193.66,0.0,-0.97737,2e-05,4.15003]
[1776520902742,41.73,76193.47,0.0,-0.97738,2e-05,4.14925]
[1776520902922,41.73,76193.47,0.0,-0.97738,2e-05,4.14925]
[1776520902937,41.73,76193.47,0.0,-0.97738,2e-05,4.14925]
[1776520903023,41.72,76193.77,0.0,-0.97738,2e-05,4.14948]
[1776520908338,41.72,76194.21,0.0,-0.97738,2e-05,4.14923]
[1776520914248,41.72,76194.64,0.0,-0.97738,2e-05,4.14922]
[1776520914249,41.72,76194.19,0.0,-0.97739,2e-05,4.14747]
[1776520914418,41.72,76194.19,0.0,-0.97739,2e-05,4.14747]
[1776520914437,41.72,76194.19,0.0,-0.97739,2e-05,4.14747]
[1776520920421,41.71,76194.73,0.0,-0.97739,2e-05,4.14722]
[1776520921429,41.71,76191.19,0.0,-0.97745,2e-05,4.13763]
[1776520923177,41.71,76191.19,0.0,-0.97745,2e-05,4.13763]
[1776520923193,41.71,76191.19,0.0,-0.97745,2e-05,4.13763]
[1776520923270,41.71,76191.19,0.0,-0.97745,2e-05,4.13763]
[1776520923201,41.71,76189.83,0.0,-0.97748,2e-05,4.13352]
[1776520923436,41.71,76189.83,0.0,-0.97748,2e-05,4.13352]
[1776520927972,41.71,76189.42,0.0,-0.97749,2e-05,4.13194]
[1776520928191,41.71,76189.42,0.0,-0.97749,2e-05,4.13194]
[1776520928292,41.71,76189.4,0.0,-0.97749,2e-05,4.13114]
[1776520933513,41.7,76190.0,0.0,-0.97749,2e-05,4.13127]
[1776520934483,41.7,76190.0,0.0,-0.97749,2e-05,4.13127]
[1776520934692,41.7,76190.0,0.0,-0.97749,2e-05,4.13127]
[1776520940680,41.7,76187.99,0.0,-0.97753,2e-05,4.12463]
[1776520940691,41.7,76187.99,0.0,-0.97753,2e-05,4.12463]
[1776520940719,41.7,76187.99,0.0,-0.97753,2e-05,4.12463]
[1776520940937,41.7,76187.99,0.0,-0.97753,2e-05,4.12463]
[1776520941038,41.7,76187.81,0.0,-0.97754,2e-05,4.12394]
[1776520946604,41.7,76187.84,0.0,-0.97755,2e-05,4.12272]
[1776520951639,41.69,76188.19,0.0,-0.97756,2e-05,4.12064]
[1776520956673,41.69,76189.58,0.0,-0.97754,2e-05,4.12326]
[1776520960709,41.69,76178.65,0.0,-0.97773,2e-05,4.09403]
[1776520961711,41.69,76172.53,0.0,-0.97783,2e-05,4.07772]
[1776520962731,41.69,76177.01,0.0,-0.97776,2e-05,4.08924]
[1776520964801,41.69,76179.93,0.0,-0.97771,2e-05,4.0967]
[1776520964940,41.69,76179.93,0.0,-0.97771,2e-05,4.0967]
[1776520964971,41.69,76179.93,0.0,-0.97771,2e-05,4.0967]
[1776520965198,41.69,76179.93,0.0,-0.97771,2e-05,4.0967]
[1776520965260,41.69,76177.84,0.0,-0.97775,2e-05,4.09108]
[1776520969433,41.69,76175.04,0.0,-0.9778,2e-05,4.08316]
[1776520969559,41.69,76175.04,0.0,-0.9778,2e-05,4.08316]
[1776520969687,41.69,76175.04,0.0,-0.9778,2e-05,4.08316]
[1776520969789,41.69,76174.27,0.0,-0.97781,2e-05,4.08101]
[1776520974818,41.68,76174.96,0.0,-0.9778,2e-05,4.08207]
[1776520977118,41.68,76174.1,0.0,-0.97782,2e-05,4.07969]
[1776520977197,41.68,76174.1,0.0,-0.97782,2e-05,4.07969]
[1776520977220,41.68,76173.64,0.0,-0.97783,2e-05,4.07835]
[1776520977384,41.68,76173.64,0.0,-0.97783,2e-05,4.07835]
[1776520977436,41.68,76173.64,0.0,-0.97783,2e-05,4.07835]
[1776520982874,41.68,76173.71,0.0,-0.97783,2e-05,4.0777]
[1776520989922,41.68,76173.49,0.0,-0.97784,2e-05,4.07616]
[1776520995965,41.68,76173.67,0.0,-0.97784,2e-05,4.0758]
[1776520999994,41.68,76162.85,0.0,-0.97802,2e-05,4.04721]
[1776521001001,41.68,76153.06,0.0,-0.97818,2e-05,4.02184]
[1776521002296,41.68,76153.06,0.0,-0.97818,2e-05,4.02184]
[1776521002008,41.68,76153.94,0.0,-0.97817,2e-05,4.02406]
[1776521002438,41.68,76153.94,0.0,-0.97817,2e-05,4.02406]
[1776521002759,41.68,76153.94,0.0,-0.97817,2e-05,4.02406]
[1776521002936,41.68,76153.94,0.0,-0.97817,2e-05,4.02406]
[1776521003015,41.68,76154.93,0.0,-0.97815,2e-05,4.02656]
[1776521007881,41.67,76155.29,0.0,-0.97815,2e-05,4.02723]
[1776521007943,41.67,76155.29,0.0,-0.97815,2e-05,4.02723]
[1776521007984,41.67,76155.29,0.0,-0.97815,2e-05,4.02723]
[1776521008189,41.67,76155.29,0.0,-0.97815,2e-05,4.02723]
[1776521008223,41.67,76154.91,0.0,-0.97815,2e-05,4.02619]
[1776521014091,41.67,76153.12,0.0,-0.9782,2e-05,4.01928]
[1776521014686,41.67,76153.12,0.0,-0.9782,2e-05,4.01928]
[1776521014945,41.67,76153.12,0.0,-0.9782,2e-05,4.01928]
[1776521014993,41.67,76153.12,0.0,-0.9782,2e-05,4.01928]
[1776521015190,41.67,76153.12,0.0,-0.9782,2e-05,4.01928]
[1776521015277,41.67,76153.54,0.0,-0.97819,2e-05,4.02031]
[1776521022148,41.67,76153.77,0.0,-0.97819,2e-05,4.02054]
[1776521025793,41.67,76152.47,0.0,-0.97821,2e-05,4.01705]
[1776521025918,41.67,76152.47,0.0,-0.97821,2e-05,4.01705]
[1776521025935,41.67,76152.47,0.0,-0.97821,2e-05,4.01705]
[1776521026176,41.67,76152.04,0.0,-0.97822,2e-05,4.0159]
[1776521031211,41.67,76151.45,0.0,-0.97823,2e-05,4.01417]
[1776521036246,41.67,76151.31,0.0,-0.97823,2e-05,4.01363]
[1776521041281,41.67,76151.78,0.0,-0.97823,2e-05,4.01468]
[1776521047325,41.67,76151.82,0.0,-0.97823,2e-05,4.01457]
[1776521048331,41.67,76156.76,0.0,-0.97815,2e-05,4.02727]
[1776521049339,41.67,76160.84,0.0,-0.97808,2e-05,4.03774]
[1776521050346,41.67,76156.71,0.0,-0.97815,2e-05,4.02701]
[1776521050500,41.67,76156.71,0.0,-0.97815,2e-05,4.02701]
[1776521050687,41.67,76156.71,0.0,-0.97815,2e-05,4.02701]
[1776521050703,41.67,76156.71,0.0,-0.97815,2e-05,4.02701]
[1776521050946,41.67,76156.71,0.0,-0.97815,2e-05,4.02701]
[1776521051353,41.67,76154.91,0.0,-0.97818,2e-05,4.02232]
[1776521055573,41.67,76153.55,0.0,-0.9782,2e-05,4.01863]
[1776521055689,41.67,76153.55,0.0,-0.9782,2e-05,4.01863]
[1776521055741,41.67,76153.55,0.0,-0.9782,2e-05,4.01863]
[1776521055939,41.67,76153.55,0.0,-0.9782,2e-05,4.01863]
[1776521056387,41.67,76153.23,0.0,-0.97821,2e-05,4.01777]
[1776521063437,41.67,76153.06,0.0,-0.97821,2e-05,4.01706]
[1776521067258,41.67,76153.03,0.0,-0.97821,2e-05,4.0169]
[1776521067397,41.67,76153.03,0.0,-0.97821,2e-05,4.0169]
[1776521067435,41.67,76153.03,0.0,-0.97821,2e-05,4.0169]
[1776521067448,41.67,76153.03,0.0,-0.97821,2e-05,4.01682]
[1776521072500,41.67,76154.52,0.0,-0.9782,2e-05,4.01852]
[1776521074152,41.67,76154.52,0.0,-0.9782,2e-05,4.01852]
[1776521074207,41.67,76154.52,0.0,-0.9782,2e-05,4.01852]
[1776521074213,41.67,76154.52,0.0,-0.9782,2e-05,4.01852]
[1776521074438,41.67,76154.52,0.0,-0.9782,2e-05,4.01852]
[1776521074302,41.67,76155.33,0.0,-0.97819,2e-05,4.02052]
[1776521079549,41.67,76154.93,0.0,-0.97819,2e-05,4.01925]
[1776521082495,41.67,76153.02,0.0,-0.97823,2e-05,4.01424]
[1776521082596,41.67,76153.02,0.0,-0.97823,2e-05,4.01424]
[1776521082686,41.67,76153.02,0.0,-0.97823,2e-05,4.01424]
[1776521082698,41.67,76151.96,0.0,-0.97824,2e-05,4.01143]
[1776521083578,41.67,76145.41,0.0,-0.97835,2e-05,3.99461]
[1776521085593,41.67,76141.79,0.0,-0.97841,2e-05,3.9853]
[1776521090862,41.67,76138.96,0.0,-0.97845,2e-05,3.97811]
[1776521090938,41.67,76138.96,0.0,-0.97845,2e-05,3.97811]
[1776521091058,41.67,76138.96,0.0,-0.97845,2e-05,3.97811]
[1776521091188,41.67,76138.96,0.0,-0.97845,2e-05,3.97811]
[1776521091251,41.67,76138.64,0.0,-0.97846,2e-05,3.97734]
[1776521096670,41.67,76138.13,0.0,-0.97847,2e-05,3.97621]
[1776521100429,41.67,76138.39,0.0,-0.97846,2e-05,3.97693]
[1776521100437,41.67,76138.39,0.0,-0.97846,2e-05,3.97693]
[1776521100612,41.67,76139.45,0.0,-0.97844,2e-05,3.97967]
[1776521100696,41.67,76139.45,0.0,-0.97844,2e-05,3.97967]
[1776521100698,41.67,76139.47,0.0,-0.97844,2e-05,3.97975]
[1776521102716,41.67,76143.68,0.0,-0.97837,2e-05,3.99057]
[1776521104174,41.67,76143.68,0.0,-0.97837,2e-05,3.99057]
[1776521104197,41.67,76143.68,0.0,-0.97837,2e-05,3.99057]
[1776521105206,41.67,76146.57,0.0,-0.97833,2e-05,3.99798]
[1776521105437,41.67,76146.57,0.0,-0.97833,2e-05,3.99798]
[1776521105462,41.67,76146.89,0.0,-0.97832,2e-05,3.99879]
[1776521106584,41.67,76147.72,0.0,-0.97831,2e-05,4.00091]
[1776521106690,41.67,76147.72,0.0,-0.97831,2e-05,4.00091]
[1776521109768,41.67,76153.47,0.0,-0.97822,2e-05,4.01559]
[1776521111465,41.67,76153.47,0.0,-0.97822,2e-05,4.01559]
[1776521111474,41.67,76153.38,0.0,-0.97822,2e-05,4.01531]
[1776521111687,41.67,76153.38,0.0,-0.97822,2e-05,4.01531]
[1776521111915,41.67,76153.38,0.0,-0.97822,2e-05,4.01531]
[1776521111936,41.67,76153.38,0.0,-0.97822,2e-05,4.01531]
[1776521111959,41.67,76150.35,0.0,-0.97827,2e-05,4.00748]
[1776521113936,41.67,76148.32,0.0,-0.9783,2e-05,4.00224]
[1776521114037,41.67,76147.67,0.0,-0.97831,2e-05,4.00056]
[1776521119756,41.67,76146.37,0.0,-0.97833,2e-05,3.99719]
[1776521119936,41.67,76146.37,0.0,-0.97833,2e-05,3.99719]
[1776521119978,41.67,76146.37,0.0,-0.97833,2e-05,3.99719]
[1776521120197,41.67,76146.37,0.0,-0.97833,2e-05,3.99719]
[1776521120258,41.67,76146.08,0.0,-0.97834,2e-05,3.99644]
[1776521120845,41.67,76140.51,0.0,-0.97843,2e-05,3.98217]
[1776521121703,41.67,76140.51,0.0,-0.97843,2e-05,3.98217]
[1776521121941,41.67,76140.51,0.0,-0.97843,2e-05,3.98217]
[1776521121973,41.67,76133.98,0.0,-0.97853,2e-05,3.96552]
[1776521123866,41.67,76131.85,0.0,-0.97857,2e-05,3.9602]
[1776521126768,41.67,76131.57,0.0,-0.97857,2e-05,3.95961]
[1776521126937,41.67,76131.57,0.0,-0.97857,2e-05,3.95961]
[1776521126955,41.67,76131.57,0.0,-0.97857,2e-05,3.95961]
[1776521127190,41.67,76131.57,0.0,-0.97857,2e-05,3.95961]
[1776521127279,41.67,76130.19,0.0,-0.97859,2e-05,3.95616]
[1776521134945,41.67,76127.83,0.0,-0.97864,2e-05,3.94876]
[1776521136880,41.67,76126.93,0.0,-0.97865,2e-05,3.94654]
[1776521136938,41.67,76126.93,0.0,-0.97865,2e-05,3.94654]
[1776521137294,41.67,76126.93,0.0,-0.97865,2e-05,3.94654]
[1776521137438,41.67,76126.93,0.0,-0.97865,2e-05,3.94654]
[1776521137492,41.67,76126.86,0.0,-0.97865,2e-05,3.94644]
[1776521143347,41.67,76127.06,0.0,-0.97864,2e-05,3.94728]
[1776521143436,41.67,76127.06,0.0,-0.97864,2e-05,3.94728]
[1776521143447,41.67,76127.06,0.0,-0.97864,2e-05,3.94728]
[1776521143503,41.67,76127.06,0.0,-0.97864,2e-05,3.94735]
[1776521143693,41.67,76127.06,0.0,-0.97864,2e-05,3.94735]
[1776521148635,41.67,76128.14,0.0,-0.97862,2e-05,3.95039]
[1776521148690,41.67,76128.14,0.0,-0.97862,2e-05,3.95039]
[1776521154085,41.67,76128.88,0.0,-0.97861,2e-05,3.95257]
[1776521158113,41.67,76120.94,0.0,-0.97874,2e-05,3.9326]
[1776521159120,41.67,76117.37,0.0,-0.97879,2e-05,3.92364]
[1776521160127,41.67,76112.82,0.0,-0.97886,2e-05,3.91224]
[1776521161161,41.67,76112.82,0.0,-0.97886,2e-05,3.91224]
[1776521161197,41.67,76112.82,0.0,-0.97886,2e-05,3.91224]
[1776521161262,41.67,76109.22,0.0,-0.97892,2e-05,3.90327]
[1776521161953,41.67,76109.22,0.0,-0.97892,2e-05,3.90327]
[1776521162190,41.67,76109.22,0.0,-0.97892,2e-05,3.90327]
[1776521162262,41.67,76112.14,0.0,-0.97887,2e-05,3.91075]
[1776521169191,41.67,76117.83,0.0,-0.97878,2e-05,3.92585]
[1776521170198,41.67,76129.63,0.0,-0.97859,2e-05,3.95588]
[1776521170837,41.67,76129.63,0.0,-0.97859,2e-05,3.95588]
[1776521170939,41.67,76129.63,0.0,-0.97859,2e-05,3.95588]
[1776521171130,41.67,76129.63,0.0,-0.97859,2e-05,3.95588]
[1776521171197,41.67,76129.63,0.0,-0.97859,2e-05,3.95588]
[1776521171205,41.67,76131.21,0.0,-0.97856,2e-05,3.95993]
[1776521176851,41.68,76130.74,0.0,-0.97857,2e-05,3.95882]
[1776521176936,41.68,76130.74,0.0,-0.97857,2e-05,3.95882]
[1776521176993,41.68,76130.74,0.0,-0.97857,2e-05,3.95882]
[1776521177188,41.68,76130.74,0.0,-0.97857,2e-05,3.95882]
[1776521177247,41.68,76126.83,0.0,-0.97863,2e-05,3.94892]
[1776521182283,41.68,76125.91,0.0,-0.97865,2e-05,3.9468]
[1776521187318,41.68,76125.99,0.0,-0.97864,2e-05,3.94721]
[1776521189100,41.68,76126.03,0.0,-0.97864,2e-05,3.94736]
[1776521189710,41.68,76127.46,0.0,-0.97862,2e-05,3.95103]
[1776521189936,41.68,76127.46,0.0,-0.97862,2e-05,3.95103]
[1776521191939,41.68,76129.32,0.0,-0.9786,2e-05,3.95392]
[1776521192353,41.68,76128.9,0.0,-0.97861,2e-05,3.95288]
[1776521195855,41.68,76130.23,0.0,-0.97859,2e-05,3.95635]
[1776521195944,41.68,76130.23,0.0,-0.97859,2e-05,3.95635]
[1776521198395,41.68,76136.03,0.0,-0.97849,2e-05,3.9712]
[1776521198604,41.68,76136.03,0.0,-0.97849,2e-05,3.9712]
[1776521198691,41.68,76136.03,0.0,-0.97849,2e-05,3.9712]
[1776521204437,41.68,76136.62,0.0,-0.97848,2e-05,3.97271]
[1776521205392,41.68,76136.62,0.0,-0.97848,2e-05,3.97271]
[1776521205437,41.68,76136.62,0.0,-0.97848,2e-05,3.97271]
[1776521205942,41.68,76138.77,0.0,-0.97845,2e-05,3.97821]
[1776521206451,41.68,76142.89,0.0,-0.97838,2e-05,3.98874]
[1776521208465,41.68,76147.94,0.0,-0.9783,2e-05,4.00163]
[1776521210479,41.68,76151.86,0.0,-0.97824,2e-05,4.0116]
[1776521214036,41.68,76153.54,0.0,-0.97821,2e-05,4.01572]
[1776521214195,41.68,76153.54,0.0,-0.97821,2e-05,4.01572]
[1776521218995,41.68,76153.59,0.0,-0.97821,2e-05,4.0155]
[1776521219187,41.68,76153.59,0.0,-0.97821,2e-05,4.0155]
[1776521224576,41.67,76156.94,0.0,-0.97816,2e-05,4.02364]
[1776521225026,41.67,76156.94,0.0,-0.97816,2e-05,4.02364]
[1776521225195,41.67,76156.94,0.0,-0.97816,2e-05,4.02364]
[1776521225884,41.67,76156.88,0.0,-0.97816,2e-05,4.0234]
[1776521225936,41.67,76156.88,0.0,-0.97816,2e-05,4.0234]
[1776521226590,41.67,76156.87,0.0,-0.97816,2e-05,4.02328]
[1776521228737,41.67,76153.39,0.0,-0.97822,2e-05,4.01415]
[1776521228943,41.67,76153.39,0.0,-0.97822,2e-05,4.01415]
[1776521229613,41.67,76147.46,0.0,-0.97832,2e-05,3.99885]
[1776521232498,41.67,76147.21,0.0,-0.97832,2e-05,3.99814]
[1776521232515,41.67,76147.41,0.0,-0.97832,2e-05,3.99857]
[1776521232689,41.67,76147.41,0.0,-0.97832,2e-05,3.99857]
[1776521233529,41.67,76147.41,0.0,-0.97832,2e-05,3.99857]
[1776521233690,41.67,76148.88,0.0,-0.9783,2e-05,4.0023]
[1776521237219,41.67,76150.76,0.0,-0.97827,2e-05,4.00709]
[1776521237436,41.67,76150.76,0.0,-0.97827,2e-05,4.00709]
[1776521237537,41.67,76154.7,0.0,-0.9782,2e-05,4.01707]
[1776521238681,41.67,76160.73,0.0,-0.97811,2e-05,4.03255]
[1776521241701,41.67,76156.57,0.0,-0.97818,2e-05,4.02156]
[1776521243939,41.67,76156.52,0.0,-0.97818,2e-05,4.02134]
[1776521248292,41.67,76156.2,0.0,-0.97818,2e-05,4.02032]
[1776521248438,41.67,76156.2,0.0,-0.97818,2e-05,4.02032]
[1776521248540,41.67,76155.98,0.0,-0.97819,2e-05,4.01957]
[1776521253677,41.67,76155.28,0.0,-0.97821,2e-05,4.01564]
[1776521253696,41.67,76155.28,0.0,-0.97821,2e-05,4.01564]
[1776521258820,41.67,76155.75,0.0,-0.97821,2e-05,4.01657]
[1776521263855,41.67,76155.83,0.0,-0.9782,2e-05,4.0166]
[1776521268890,41.67,76157.01,0.0,-0.97819,2e-05,4.01949]
[1776521273925,41.67,76157.03,0.0,-0.97819,2e-05,4.0194]
[1776521275825,41.67,76157.79,0.0,-0.97818,2e-05,4.02133]
[1776521275927,41.67,76157.79,0.0,-0.97818,2e-05,4.02133]
[1776521275938,41.67,76157.79,0.0,-0.97818,2e-05,4.02133]
[1776521275971,41.67,76157.84,0.0,-0.97817,2e-05,4.02143]
[1776521280974,41.67,76158.98,0.0,-0.97816,2e-05,4.02423]
[1776521281684,41.67,76158.98,0.0,-0.97816,2e-05,4.02423]
[1776521281749,41.67,76158.98,0.0,-0.97816,2e-05,4.02423]
[1776521281935,41.67,76158.98,0.0,-0.97816,2e-05,4.02423]
[1776521281981,41.67,76158.63,0.0,-0.97816,2e-05,4.0233]
[1776521285232,41.67,76158.7,0.0,-0.97816,2e-05,4.02346]
[1776521285333,41.67,76158.7,0.0,-0.97816,2e-05,4.02346]
[1776521285448,41.67,76158.7,0.0,-0.97816,2e-05,4.02346]
[1776521285549,41.67,76160.14,0.0,-0.97814,2e-05,4.02712]
[1776521289714,41.67,76157.7,0.0,-0.97818,2e-05,4.0207]
[1776521289815,41.67,76157.7,0.0,-0.97818,2e-05,4.0207]
[1776521289937,41.67,76157.7,0.0,-0.97818,2e-05,4.0207]
[1776521290037,41.67,76155.58,0.0,-0.97821,2e-05,4.01522]
[1776521292052,41.67,76149.32,0.0,-0.97831,2e-05,3.99912]
[1776521293129,41.67,76149.32,0.0,-0.97831,2e-05,3.99912]
[1776521293209,41.67,76149.32,0.0,-0.97831,2e-05,3.99912]
[1776521293228,41.67,76149.32,0.0,-0.97831,2e-05,3.99912]
[1776521293440,41.67,76149.32,0.0,-0.97831,2e-05,3.99912]
[1776521293541,41.67,76148.27,0.0,-0.97833,2e-05,3.99645]
[1776521299445,41.67,76149.36,0.0,-0.97831,2e-05,3.99935]
[1776521299691,41.67,76149.36,0.0,-0.97831,2e-05,3.99935]
[1776521305177,41.67,76152.72,0.0,-0.97826,2e-05,4.00801]
[1776521305194,41.67,76152.72,0.0,-0.97826,2e-05,4.00801]
[1776521305236,41.67,76152.72,0.0,-0.97826,2e-05,4.00801]
[1776521305437,41.67,76152.72,0.0,-0.97826,2e-05,4.00801]
[1776521305538,41.67,76152.82,0.0,-0.97826,2e-05,4.00827]
[1776521308163,41.67,76157.5,0.0,-0.97818,2e-05,4.0203]
[1776521310077,41.67,76158.68,0.0,-0.97816,2e-05,4.02332]
[1776521310194,41.67,76158.68,0.0,-0.97816,2e-05,4.02332]
[1776521314374,41.67,76160.35,0.0,-0.97815,2e-05,4.0256]
[1776521314440,41.67,76160.35,0.0,-0.97815,2e-05,4.0256]
[1776521314514,41.67,76166.05,0.0,-0.97805,2e-05,4.0403]
[1776521314990,41.67,76166.05,0.0,-0.97805,2e-05,4.0403]
[1776521315190,41.67,76166.05,0.0,-0.97805,2e-05,4.0403]
[1776521315212,41.67,76167.77,0.0,-0.97803,2e-05,4.0447]
[1776521318108,41.67,76167.57,0.0,-0.97803,2e-05,4.04406]
[1776521318209,41.67,76167.57,0.0,-0.97803,2e-05,4.04406]
[1776521319240,41.67,76175.82,0.0,-0.9779,2e-05,4.06532]
[1776521320248,41.67,76176.7,0.0,-0.97788,2e-05,4.06751]
[1776521320756,41.67,76176.7,0.0,-0.97788,2e-05,4.06751]
[1776521320909,41.67,76176.7,0.0,-0.97788,2e-05,4.06751]
[1776521320936,41.67,76176.7,0.0,-0.97788,2e-05,4.06751]
[1776521321254,41.67,76177.68,0.0,-0.97787,2e-05,4.06995]
[1776521323268,41.66,76183.74,0.0,-0.97777,2e-05,4.08551]
[1776521325283,41.66,76185.76,0.0,-0.97774,2e-05,4.09049]
[1776521326596,41.66,76185.76,0.0,-0.97774,2e-05,4.09049]
[1776521326694,41.66,76185.76,0.0,-0.97774,2e-05,4.09049]
[1776521326698,41.66,76189.73,0.0,-0.97767,2e-05,4.10072]
[1776521326775,41.66,76189.73,0.0,-0.97767,2e-05,4.10072]
[1776521326936,41.66,76189.73,0.0,-0.97767,2e-05,4.10072]
[1776521327296,41.66,76188.31,0.0,-0.9777,2e-05,4.09684]
[1776521332331,41.66,76184.06,0.0,-0.97777,2e-05,4.08496]
[1776521333130,41.66,76184.06,0.0,-0.97777,2e-05,4.08496]
[1776521333194,41.66,76184.06,0.0,-0.97777,2e-05,4.08496]
[1776521341690,41.66,76187.27,0.0,-0.97772,2e-05,4.0926]
[1776521344418,41.66,76191.3,0.0,-0.97766,2e-05,4.10209]
[1776521344770,41.66,76191.3,0.0,-0.97766,2e-05,4.10209]
[1776521344937,41.66,76191.3,0.0,-0.97766,2e-05,4.10209]
[1776521345067,41.66,76191.3,0.0,-0.97766,2e-05,4.10209]
[1776521345201,41.66,76191.3,0.0,-0.97766,2e-05,4.10209]
[1776521345425,41.66,76192.95,0.0,-0.97764,2e-05,4.10625]
[1776521348992,41.66,76196.26,0.0,-0.97759,2e-05,4.11439]
[1776521349196,41.66,76196.26,0.0,-0.97759,2e-05,4.11439]
[1776521352475,41.65,76182.82,0.0,-0.97781,2e-05,4.07848]
[1776521353481,41.65,76173.21,0.0,-0.97797,2e-05,4.05338]
[1776521354489,41.65,76168.44,0.0,-0.97805,2e-05,4.04094]
[1776521355021,41.65,76168.44,0.0,-0.97805,2e-05,4.04094]
[1776521355188,41.65,76168.44,0.0,-0.97805,2e-05,4.04094]
[1776521355441,41.65,76168.44,0.0,-0.97805,2e-05,4.04094]
[1776521355692,41.65,76168.44,0.0,-0.97805,2e-05,4.04094]
[1776521355496,41.65,76165.8,0.0,-0.97809,2e-05,4.03406]
[1776521360531,41.65,76164.33,0.0,-0.97812,2e-05,4.03002]
[1776521363239,41.65,76160.87,0.0,-0.97818,2e-05,4.02101]
[1776521363436,41.65,76160.87,0.0,-0.97818,2e-05,4.02101]
[1776521368586,41.65,76161.66,0.0,-0.97816,2e-05,4.02285]
[1776521373622,41.65,76161.0,0.0,-0.97819,2e-05,4.01904]
[1776521376643,41.65,76156.37,0.0,-0.97826,2e-05,4.00702]
[1776521380689,41.65,76158.22,0.0,-0.97823,2e-05,4.01173]
[1776521380937,41.65,76158.57,0.0,-0.97823,2e-05,4.01261]
[1776521381109,41.65,76158.57,0.0,-0.97823,2e-05,4.01261]
[1776521381195,41.65,76158.57,0.0,-0.97823,2e-05,4.01261]
[1776521381210,41.65,76158.57,0.0,-0.97823,2e-05,4.01258]
[1776521386713,41.65,76156.99,0.0,-0.97825,2e-05,4.00842]
[1776521391213,41.65,76155.96,0.0,-0.97827,2e-05,4.00573]
[1776521391439,41.65,76155.96,0.0,-0.97827,2e-05,4.00573]
[1776521396783,41.65,76157.64,0.0,-0.97824,2e-05,4.01002]
[1776521401818,41.65,76157.62,0.0,-0.97824,2e-05,4.00992]
[1776521404021,41.65,76157.62,0.0,-0.97824,2e-05,4.00992]
[1776521404199,41.65,76157.62,0.0,-0.97824,2e-05,4.00992]
[1776521404239,41.65,76164.5,0.0,-0.97813,2e-05,4.02762]
[1776521404943,41.65,76164.5,0.0,-0.97813,2e-05,4.02762]
[1776521405045,41.65,76165.35,0.0,-0.97812,2e-05,4.02977]
[1776521405845,41.65,76169.62,0.0,-0.97805,2e-05,4.04081]
[1776521408017,41.65,76171.59,0.0,-0.97802,2e-05,4.04587]
[1776521408190,41.65,76171.59,0.0,-0.97802,2e-05,4.04587]
[1776521412151,41.65,76169.03,0.0,-0.97806,2e-05,4.03895]
[1776521412199,41.65,76169.03,0.0,-0.97806,2e-05,4.03895]
[1776521412722,41.65,76169.03,0.0,-0.97806,2e-05,4.03895]
[1776521412794,41.65,76167.14,0.0,-0.97809,2e-05,4.03391]
[1776521412936,41.65,76167.14,0.0,-0.97809,2e-05,4.03391]
[1776521415622,41.65,76163.34,0.0,-0.97815,2e-05,4.02404]
[1776521415690,41.65,76163.34,0.0,-0.97815,2e-05,4.02404]
[1776521420951,41.65,76163.09,0.0,-0.97816,2e-05,4.02311]
[1776521425986,41.65,76166.98,0.0,-0.9781,2e-05,4.03296]
[1776521427405,41.65,76166.98,0.0,-0.9781,2e-05,4.03296]
[1776521427438,41.65,76166.98,0.0,-0.9781,2e-05,4.03296]
[1776521427502,41.65,76175.36,0.0,-0.97796,2e-05,4.05457]
[1776521428379,41.65,76175.36,0.0,-0.97796,2e-05,4.05457]
[1776521428437,41.65,76175.36,0.0,-0.97796,2e-05,4.05457]
[1776521428481,41.65,76175.45,0.0,-0.97796,2e-05,4.05471]
[1776521438070,41.64,76175.81,0.0,-0.97797,2e-05,4.05282]
[1776521443127,41.64,76176.0,0.0,-0.97797,2e-05,4.05294]
[1776521443189,41.64,76176.0,0.0,-0.97797,2e-05,4.05294]
[1776521448414,41.64,76176.88,0.0,-0.97796,2e-05,4.05477]
[1776521448437,41.64,76176.88,0.0,-0.97796,2e-05,4.05477]
[1776521448515,41.64,76176.88,0.0,-0.97796,2e-05,4.05477]
[1776521448692,41.64,76176.88,0.0,-0.97796,2e-05,4.05477]
[1776521448792,41.64,76177.69,0.0,-0.97795,2e-05,4.05678]
[1776521455189,41.64,76175.34,0.0,-0.97799,2e-05,4.04998]
[1776521455998,41.64,76175.34,0.0,-0.97799,2e-05,4.04998]
[1776521456192,41.64,76175.34,0.0,-0.97799,2e-05,4.04998]
[1776521464254,41.64,76175.74,0.0,-0.97799,2e-05,4.0502]
[1776521469287,41.64,76176.03,0.0,-0.97799,2e-05,4.05051]
[1776521474322,41.64,76177.06,0.0,-0.97797,2e-05,4.05274]
[1776521479358,41.64,76177.36,0.0,-0.97797,2e-05,4.05305]
[1776521480594,41.64,76177.36,0.0,-0.97797,2e-05,4.05305]
[1776521480697,41.64,76177.36,0.0,-0.97797,2e-05,4.05305]
[1776521481887,41.63,76177.32,0.0,-0.97797,2e-05,4.05277]
[1776521481940,41.63,76177.32,0.0,-0.97797,2e-05,4.05277]
[1776521484969,41.63,76177.32,0.0,-0.97797,2e-05,4.0525]
[1776521490437,41.63,76177.06,0.0,-0.97798,2e-05,4.05129]
[1776521497486,41.63,76178.92,0.0,-0.97797,2e-05,4.05356]
[1776521498561,41.63,76178.92,0.0,-0.97797,2e-05,4.05356]
[1776521498691,41.63,76178.92,0.0,-0.97797,2e-05,4.05356]
[1776521504535,41.63,76178.08,0.0,-0.97798,2e-05,4.05077]
[1776521509570,41.63,76177.5,0.0,-0.978,2e-05,4.04886]
[1776521512332,41.63,76177.5,0.0,-0.978,2e-05,4.04886]
[1776521512435,41.63,76177.5,0.0,-0.978,2e-05,4.04886]
[1776521513329,41.63,76178.76,0.0,-0.97798,2e-05,4.05189]
[1776521513436,41.63,76178.76,0.0,-0.97798,2e-05,4.05189]
[1776521513598,41.63,76178.8,0.0,-0.97798,2e-05,4.05191]
[1776521520647,41.63,76178.61,0.0,-0.97798,2e-05,4.05084]
[1776521528703,41.62,76178.6,0.0,-0.97799,2e-05,4.05015]
[1776521533738,41.62,76178.45,0.0,-0.97799,2e-05,4.04935]
[1776521538772,41.62,76178.54,0.0,-0.97799,2e-05,4.04919]
[1776521544821,41.62,76178.54,0.0,-0.978,2e-05,4.04873]
[1776521556907,41.62,76178.5,0.0,-0.97801,2e-05,4.0458]
[1776521565970,41.62,76178.4,0.0,-0.97802,2e-05,4.04491]
[1776521571007,41.62,76178.25,0.0,-0.97802,2e-05,4.04418]
[1776521581086,41.62,76178.25,0.0,-0.97803,2e-05,4.04352]
[1776521583975,41.62,76176.37,0.0,-0.97806,2e-05,4.03858]
[1776521584194,41.61,76176.77,0.0,-0.97805,2e-05,4.0395]
[1776521590992,41.61,76176.05,0.0,-0.97807,2e-05,4.0374]
[1776521591199,41.61,76175.89,0.0,-0.97807,2e-05,4.03688]
[1776521591237,41.61,76175.89,0.0,-0.97807,2e-05,4.03688]
[1776521591436,41.61,76175.89,0.0,-0.97807,2e-05,4.03688]
[1776521591537,41.61,76175.89,0.0,-0.97807,2e-05,4.03677]
[1776521597198,41.61,76175.14,0.0,-0.97808,2e-05,4.03452]
[1776521598181,41.61,76175.14,0.0,-0.97808,2e-05,4.03452]
[1776521598197,41.61,76175.14,0.0,-0.97808,2e-05,4.03452]
[1776521606261,41.61,76174.34,0.0,-0.9781,2e-05,4.03203]
[1776521610327,41.61,76176.97,0.0,-0.97806,2e-05,4.03871]
[1776521610437,41.61,76176.97,0.0,-0.97806,2e-05,4.03871]
[1776521611528,41.61,76178.86,0.0,-0.97803,2e-05,4.04355]
[1776521611687,41.61,76178.86,0.0,-0.97803,2e-05,4.04355]
[1776521611765,41.61,76178.82,0.0,-0.97804,2e-05,4.04146]
[1776521619352,41.61,76178.68,0.0,-0.97804,2e-05,4.04062]
[1776521620185,41.61,76178.68,0.0,-0.97804,2e-05,4.04062]
[1776521620438,41.61,76178.68,0.0,-0.97804,2e-05,4.04062]
[1776521628298,41.61,76178.9,0.0,-0.97804,2e-05,4.0409]
[1776521633450,41.61,76179.11,0.0,-0.97804,2e-05,4.04087]
[1776521635051,41.61,76179.11,0.0,-0.97804,2e-05,4.04087]
[1776521635188,41.61,76179.11,0.0,-0.97804,2e-05,4.04087]
[1776521636265,41.61,76179.04,0.0,-0.97804,2e-05,4.04053]
[1776521636440,41.61,76179.04,0.0,-0.97804,2e-05,4.04053]
[1776521636445,41.61,76179.04,0.0,-0.97804,2e-05,4.04045]
[1776521637937,41.61,76179.04,0.0,-0.97804,2e-05,4.04045]
[1776521642951,41.61,76179.12,0.0,-0.97805,2e-05,4.04024]
[1776521643037,41.61,76175.31,0.0,-0.97811,2e-05,4.03029]
[1776521643188,41.61,76175.31,0.0,-0.97811,2e-05,4.03029]
[1776521643520,41.61,76179.81,0.0,-0.97804,2e-05,4.04186]
[1776521644814,41.61,76179.81,0.0,-0.97804,2e-05,4.04186]
[1776521644936,41.61,76179.81,0.0,-0.97804,2e-05,4.04186]
[1776521645026,41.61,76182.0,0.0,-0.978,2e-05,4.04744]
[1776521649624,41.6,76181.51,0.0,-0.97801,2e-05,4.04572]
[1776521649688,41.6,76181.51,0.0,-0.97801,2e-05,4.04572]
[1776521651577,41.6,76175.38,0.0,-0.97811,2e-05,4.02953]
[1776521656612,41.6,76174.38,0.0,-0.97813,2e-05,4.02653]
[1776521659998,41.6,76174.38,0.0,-0.97813,2e-05,4.02653]
[1776521660194,41.6,76174.82,0.0,-0.97813,2e-05,4.02744]
[1776521660947,41.6,76174.82,0.0,-0.97813,2e-05,4.02744]
[1776521661038,41.6,76174.99,0.0,-0.97812,2e-05,4.02781]
[1776521661190,41.6,76174.99,0.0,-0.97812,2e-05,4.02781]
[1776521667689,41.6,76174.96,0.0,-0.97813,2e-05,4.02724]
[1776521668418,41.6,76174.96,0.0,-0.97813,2e-05,4.02724]
[1776521668437,41.6,76174.96,0.0,-0.97813,2e-05,4.02724]
[1776521668696,41.6,76182.86,0.0,-0.978,2e-05,4.04762]
[1776521669703,41.6,76183.07,0.0,-0.978,2e-05,4.04807]
[1776521673992,41.6,76184.0,0.0,-0.97799,2e-05,4.04822]
[1776521674195,41.6,76184.29,0.0,-0.97799,2e-05,4.04887]
[1776521676094,41.6,76187.45,0.0,-0.97794,2e-05,4.05697]
[1776521676113,41.6,76194.0,0.0,-0.97783,2e-05,4.0739]
[1776521676189,41.6,76194.0,0.0,-0.97783,2e-05,4.0739]
[1776521680336,41.6,76196.33,0.0,-0.9778,2e-05,4.0794]
[1776521680436,41.6,76196.33,0.0,-0.9778,2e-05,4.0794]
[1776521685816,41.6,76198.39,0.0,-0.97777,2e-05,4.08389]
[1776521686852,41.6,76198.39,0.0,-0.97777,2e-05,4.08389]
[1776521686942,41.6,76198.39,0.0,-0.97777,2e-05,4.08389]
[1776521687664,41.59,76198.35,0.0,-0.97777,2e-05,4.08364]
[1776521687694,41.59,76198.35,0.0,-0.97777,2e-05,4.08364]
[1776521687830,41.59,76198.32,0.0,-0.97777,2e-05,4.08341]
[1776521693736,41.59,76200.02,0.0,-0.97775,2e-05,4.08742]
[1776521693936,41.59,76200.02,0.0,-0.97775,2e-05,4.08742]
[1776521699539,41.59,76197.88,0.0,-0.97779,2e-05,4.08082]
[1776521699692,41.59,76197.88,0.0,-0.97779,2e-05,4.08082]
[1776521700630,41.59,76197.45,0.0,-0.9778,2e-05,4.07944]
[1776521700701,41.59,76197.45,0.0,-0.9778,2e-05,4.07944]
[1776521700921,41.59,76196.6,0.0,-0.97781,2e-05,4.07709]
[1776521705956,41.59,76199.06,0.0,-0.97778,2e-05,4.08288]
[1776521707489,41.59,76199.09,0.0,-0.97778,2e-05,4.08283]
[1776521707695,41.59,76199.09,0.0,-0.97778,2e-05,4.08283]
[1776521711682,41.59,76200.76,0.0,-0.97775,2e-05,4.08665]
[1776521711900,41.59,76200.76,0.0,-0.97775,2e-05,4.08665]
[1776521711944,41.59,76200.76,0.0,-0.97775,2e-05,4.08665]
[1776521712013,41.59,76196.57,0.0,-0.97782,2e-05,4.07558]
[1776521719055,41.58,76196.23,0.0,-0.97783,2e-05,4.07395]
[1776521724091,41.58,76197.48,0.0,-0.97782,2e-05,4.07668]
[1776521729126,41.58,76197.68,0.0,-0.97782,2e-05,4.07666]
[1776521734161,41.58,76197.14,0.0,-0.97784,2e-05,4.07279]
[1776521739196,41.58,76197.97,0.0,-0.97783,2e-05,4.07444]
[1776521741210,41.58,76202.39,0.0,-0.97776,2e-05,4.08578]
[1776521746247,41.58,76202.46,0.0,-0.97776,2e-05,4.08539]
[1776521749268,41.58,76198.6,0.0,-0.97782,2e-05,4.07497]
[1776521754303,41.58,76199.76,0.0,-0.97781,2e-05,4.07752]
[1776521759338,41.57,76200.4,0.0,-0.9778,2e-05,4.07862]
[1776521766387,41.57,76201.66,0.0,-0.97779,2e-05,4.08122]
[1776521771723,41.57,76202.5,0.0,-0.97777,2e-05,4.08312]
[1776521777469,41.57,76205.13,0.0,-0.97773,2e-05,4.08921]
[1776521782504,41.57,76206.42,0.0,-0.97772,2e-05,4.09205]
[1776521788546,41.57,76206.43,0.0,-0.97772,2e-05,4.09144]
[1776521793581,41.57,76206.43,0.0,-0.97773,2e-05,4.08899]
[1776521799622,41.56,76206.73,0.0,-0.97773,2e-05,4.08921]
[1776521805665,41.56,76206.73,0.0,-0.97774,2e-05,4.08866]
[1776521810700,41.56,76206.76,0.0,-0.97774,2e-05,4.08831]
[1776521813725,41.56,76216.85,0.0,-0.97757,2e-05,4.1145]
[1776521814734,41.56,76217.74,0.0,-0.97756,2e-05,4.11671]
[1776521817755,41.56,76213.21,0.0,-0.97764,2e-05,4.10443]
[1776521821782,41.56,76209.54,0.0,-0.9777,2e-05,4.09435]
[1776521826817,41.56,76209.17,0.0,-0.97771,2e-05,4.09289]
[1776521834875,41.56,76209.14,0.0,-0.97772,2e-05,4.09203]
[1776521842931,41.55,76209.17,0.0,-0.97772,2e-05,4.09138]
[1776521847966,41.55,76209.14,0.0,-0.97772,2e-05,4.09088]
[1776521853002,41.55,76209.1,0.0,-0.97774,2e-05,4.08842]
[1776521859043,41.55,76208.84,0.0,-0.97774,2e-05,4.08726]
[1776521865086,41.55,76207.64,0.0,-0.97777,2e-05,4.08363]
[1776521871129,41.55,76207.3,0.0,-0.97778,2e-05,4.08228]
[1776521877171,41.55,76207.3,0.0,-0.97778,2e-05,4.08185]
[1776521882206,41.55,76206.37,0.0,-0.9778,2e-05,4.07905]
[1776521887241,41.55,76206.66,0.0,-0.97779,2e-05,4.07944]
[1776521892279,41.54,76205.06,0.0,-0.97782,2e-05,4.07487]
[1776521894290,41.54,76196.45,0.0,-0.97796,2e-05,4.05229]
[1776521895425,41.54,76194.54,0.0,-0.978,2e-05,4.04729]
[1776521900460,41.54,76197.8,0.0,-0.97794,2e-05,4.05557]
[1776521904488,41.54,76201.48,0.0,-0.97789,2e-05,4.06497]
[1776521909524,41.54,76202.2,0.0,-0.97788,2e-05,4.06647]
[1776521915150,41.54,76199.59,0.0,-0.97793,2e-05,4.05775]
[1776521922615,41.54,76199.3,0.0,-0.97793,2e-05,4.05696]
[1776521927651,41.54,76199.44,0.0,-0.97793,2e-05,4.05711]
[1776521931680,41.54,76202.97,0.0,-0.97788,2e-05,4.06611]
[1776521936715,41.54,76202.97,0.0,-0.97788,2e-05,4.06582]
[1776521941755,41.54,76205.9,0.0,-0.97783,2e-05,4.07317]
[1776521942762,41.54,76201.19,0.0,-0.97791,2e-05,4.06082]
[1776521944776,41.54,76196.82,0.0,-0.97798,2e-05,4.04937]
[1776521949811,41.54,76196.76,0.0,-0.97798,2e-05,4.04908]
[1776521953839,41.54,76200.27,0.0,-0.97793,2e-05,4.05802]
[1776521958876,41.54,76200.3,0.0,-0.97793,2e-05,4.05785]
[1776521963911,41.54,76200.38,0.0,-0.97793,2e-05,4.05781]
[1776521968946,41.54,76200.31,0.0,-0.97793,2e-05,4.05739]
[1776521974988,41.54,76199.49,0.0,-0.97796,2e-05,4.05307]
[1776521977002,41.54,76194.32,0.0,-0.97804,2e-05,4.03957]
[1776521982037,41.54,76193.59,0.0,-0.97805,2e-05,4.03759]
[1776521987072,41.54,76192.63,0.0,-0.97807,2e-05,4.03495]
[1776521993114,41.53,76192.7,0.0,-0.97807,2e-05,4.03489]
[1776521999156,41.53,76192.63,0.0,-0.97807,2e-05,4.03443]
[1776522005198,41.53,76192.78,0.0,-0.97807,2e-05,4.03449]
[1776522009226,41.53,76196.46,0.0,-0.97801,2e-05,4.04379]
[1776522014261,41.53,76197.83,0.0,-0.978,2e-05,4.04695]
[1776522020303,41.53,76194.37,0.0,-0.97805,2e-05,4.03756]
[1776522025338,41.53,76193.89,0.0,-0.97806,2e-05,4.03601]
[1776522032387,41.53,76193.39,0.0,-0.97809,2e-05,4.03233]
[1776522036417,41.53,76184.89,0.0,-0.97823,2e-05,4.0101]
[1776522038431,41.53,76183.17,0.0,-0.97825,2e-05,4.00561]
[1776522045480,41.53,76183.39,0.0,-0.97825,2e-05,4.00602]
[1776522050515,41.53,76183.63,0.0,-0.97825,2e-05,4.00652]
[1776522058581,41.53,76183.38,0.0,-0.97825,2e-05,4.00583]
[1776522064615,41.53,76183.0,0.0,-0.97826,2e-05,4.00457]
[1776522069650,41.53,76182.61,0.0,-0.97827,2e-05,4.00343]
[1776522074686,41.53,76181.98,0.0,-0.97828,2e-05,4.00167]
[1776522079721,41.53,76180.84,0.0,-0.9783,2e-05,3.99858]
[1776522089791,41.52,76180.69,0.0,-0.9783,2e-05,3.99788]
[1776522093818,41.52,76172.72,0.0,-0.97844,2e-05,3.97536]
[1776522097243,41.52,76172.29,0.0,-0.97845,2e-05,3.97427]
[1776522097445,41.52,76172.29,0.0,-0.97845,2e-05,3.97427]
[1776522097547,41.52,76165.23,0.0,-0.97856,2e-05,3.95621]
[1776522097847,41.52,76162.69,0.0,-0.9786,2e-05,3.94976]
[1776522099861,41.52,76157.48,0.0,-0.97869,2e-05,3.9366]
[1776522101525,41.52,76157.48,0.0,-0.97869,2e-05,3.9366]
[1776522101538,41.52,76152.09,0.0,-0.97877,2e-05,3.92297]
[1776522101691,41.52,76152.09,0.0,-0.97877,2e-05,3.92297]
[1776522103889,41.53,76148.19,0.0,-0.97883,2e-05,3.91339]
[1776522104896,41.53,76143.44,0.0,-0.97891,2e-05,3.9015]
[1776522105903,41.53,76138.05,0.0,-0.97899,2e-05,3.88803]
[1776522108477,41.53,76134.16,0.0,-0.97905,2e-05,3.87858]
[1776522108923,41.53,76130.33,0.0,-0.97911,2e-05,3.86913]
[1776522112952,41.53,76126.51,0.0,-0.97916,2e-05,3.86036]
[1776522114474,41.53,76126.51,0.0,-0.97916,2e-05,3.86036]
[1776522118959,41.53,76126.46,0.0,-0.97916,2e-05,3.86135]
[1776522119200,41.53,76126.46,0.0,-0.97916,2e-05,3.86135]
[1776522119301,41.53,76127.57,0.0,-0.97914,2e-05,3.86434]
[1776522122015,41.53,76122.78,0.0,-0.97921,2e-05,3.85294]
[1776522125037,41.54,76119.33,0.0,-0.97926,2e-05,3.84498]
[1776522131079,41.54,76116.76,0.0,-0.97929,2e-05,3.83994]
[1776522135107,41.54,76113.09,0.0,-0.97934,2e-05,3.83168]
[1776522140142,41.55,76112.84,0.0,-0.97934,2e-05,3.83221]
[1776522145177,41.55,76112.25,0.0,-0.97934,2e-05,3.83185]
[1776522147191,41.55,76105.45,0.0,-0.97944,2e-05,3.81535]
[1776522148198,41.55,76097.25,0.0,-0.97957,2e-05,3.79524]
[1776522148755,41.55,76097.25,0.0,-0.97957,2e-05,3.79524]
[1776522148941,41.55,76097.25,0.0,-0.97957,2e-05,3.79524]
[1776522149205,41.55,76098.38,0.0,-0.97955,2e-05,3.79832]
[1776522152227,41.55,76104.99,0.0,-0.97945,2e-05,3.81366]
[1776522152953,41.55,76104.99,0.0,-0.97945,2e-05,3.81366]
[1776522153190,41.55,76104.99,0.0,-0.97945,2e-05,3.81366]
[1776522153233,41.55,76105.41,0.0,-0.97944,2e-05,3.81495]
[1776522158597,41.56,76105.0,0.0,-0.97944,2e-05,3.81491]
[1776522158269,41.56,76101.25,0.0,-0.9795,2e-05,3.80585]
[1776522159276,41.56,76096.17,0.0,-0.97958,2e-05,3.79353]
[1776522159942,41.56,76096.17,0.0,-0.97958,2e-05,3.79353]
[1776522160770,41.56,76094.25,0.0,-0.9796,2e-05,3.78906]
[1776522160939,41.56,76094.25,0.0,-0.9796,2e-05,3.78906]
[1776522161290,41.56,76093.83,0.0,-0.97961,2e-05,3.78832]
[1776522166325,41.56,76100.15,0.0,-0.9795,2e-05,3.80549]
[1776522167332,41.56,76104.0,0.0,-0.97944,2e-05,3.81533]
[1776522169685,41.56,76104.69,0.0,-0.97943,2e-05,3.81756]
[1776522169939,41.56,76104.69,0.0,-0.97943,2e-05,3.81756]
[1776522171360,41.57,76096.23,0.0,-0.97955,2e-05,3.79709]
[1776522172271,41.57,76096.23,0.0,-0.97955,2e-05,3.79709]
[1776522172437,41.57,76096.23,0.0,-0.97955,2e-05,3.79709]
[1776522172474,41.57,76092.85,0.0,-0.9796,2e-05,3.78902]
[1776522172795,41.57,76092.85,0.0,-0.9796,2e-05,3.78902]
[1776522172937,41.57,76092.85,0.0,-0.9796,2e-05,3.78902]
[1776522174381,41.57,76085.89,0.0,-0.97971,2e-05,3.77247]
[1776522175388,41.57,76067.0,0.0,-0.97999,2e-05,3.72647]
[1776522176396,41.57,76059.2,0.0,-0.98011,2e-05,3.70788]
[1776522177403,41.57,76059.63,0.0,-0.9801,2e-05,3.70937]
[1776522178409,41.57,76066.31,0.0,-0.97999,2e-05,3.7261]
[1776522180424,41.57,76065.28,0.0,-0.98,2e-05,3.72443]
[1776522185459,41.58,76063.41,0.0,-0.98002,2e-05,3.72201]
[1776522185825,41.58,76063.41,0.0,-0.98002,2e-05,3.72201]
[1776522185938,41.58,76063.41,0.0,-0.98002,2e-05,3.72201]
[1776522186466,41.58,76053.11,0.0,-0.98017,2e-05,3.69738]
[1776522187473,41.58,76045.26,0.0,-0.98029,1e-05,3.67884]
[1776522188479,41.58,76039.47,0.0,-0.98037,1e-05,3.66537]
[1776522189487,41.59,76034.68,0.0,-0.98044,1e-05,3.65436]
[1776522190502,41.59,76029.91,0.0,-0.9805,1e-05,3.64344]
[1776522191507,41.59,76024.58,0.0,-0.98058,1e-05,3.63123]
[1776522192514,41.59,76017.57,0.0,-0.98068,1e-05,3.61505]
[1776522196542,41.6,76021.27,0.0,-0.98061,1e-05,3.62627]
[1776522198555,41.6,76024.95,0.0,-0.98055,1e-05,3.63626]
[1776522200569,41.6,76030.17,0.0,-0.98046,1e-05,3.64991]
[1776522205605,41.61,76032.54,0.0,-0.98041,1e-05,3.65835]
[1776522206671,41.61,76032.54,0.0,-0.98041,1e-05,3.65835]
[1776522206703,41.61,76032.54,0.0,-0.98041,1e-05,3.65835]
[1776522210761,41.62,76030.07,0.0,-0.98043,1e-05,3.65514]
[1776522210938,41.62,76030.07,0.0,-0.98043,1e-05,3.65514]
[1776522211648,41.62,76029.13,0.0,-0.98045,1e-05,3.65162]
[1776522211960,41.62,76029.13,0.0,-0.98045,1e-05,3.65162]
[1776522212187,41.62,76029.13,0.0,-0.98045,1e-05,3.65162]
[1776522217433,41.63,76028.0,0.0,-0.98045,1e-05,3.6517]
[1776522217690,41.63,76028.0,0.0,-0.98045,1e-05,3.6517]
[1776522217689,41.63,76027.45,0.0,-0.98045,1e-05,3.65094]
[1776522217875,41.63,76027.45,0.0,-0.98045,1e-05,3.65094]
[1776522217940,41.63,76027.45,0.0,-0.98045,1e-05,3.65094]
[1776522221762,41.63,76023.76,0.0,-0.9805,1e-05,3.64433]
[1776522221942,41.63,76023.76,0.0,-0.9805,1e-05,3.64433]
[1776522222163,41.63,76023.76,0.0,-0.9805,1e-05,3.64433]
[1776522222196,41.63,76023.76,0.0,-0.9805,1e-05,3.64433]
[1776522222210,41.63,76023.76,0.0,-0.98049,1e-05,3.64489]
[1776522223730,41.64,76015.5,0.0,-0.98061,1e-05,3.6257]
[1776522224733,41.64,76015.5,0.0,-0.98061,1e-05,3.6257]
[1776522224947,41.64,76015.5,0.0,-0.98061,1e-05,3.6257]
[1776522225046,41.64,76013.33,0.0,-0.98063,1e-05,3.62169]
[1776522225745,41.64,76017.83,0.0,-0.98057,1e-05,3.63244]
[1776522226983,41.64,76017.83,0.0,-0.98057,1e-05,3.63244]
[1776522227204,41.64,76017.83,0.0,-0.98057,1e-05,3.63244]
[1776522227305,41.64,76021.74,0.0,-0.9805,1e-05,3.643]
[1776522232794,41.65,76023.37,0.0,-0.98046,1e-05,3.64973]
[1776522236160,41.65,76023.39,0.0,-0.98045,1e-05,3.6509]
[1776522236196,41.65,76023.39,0.0,-0.98045,1e-05,3.6509]
[1776522236259,41.65,76023.28,0.0,-0.98045,1e-05,3.65174]
[1776522237005,41.65,76023.28,0.0,-0.98045,1e-05,3.65174]
[1776522237192,41.65,76023.28,0.0,-0.98045,1e-05,3.65174]
[1776522242864,41.67,76023.7,0.0,-0.98042,1e-05,3.65661]
[1776522249750,41.67,76029.33,0.0,-0.98031,1e-05,3.67337]
[1776522249937,41.67,76029.33,0.0,-0.98031,1e-05,3.67337]
[1776522250299,41.67,76029.33,0.0,-0.98031,1e-05,3.67337]
[1776522250446,41.67,76029.33,0.0,-0.98031,1e-05,3.67337]
[1776522250465,41.67,76032.69,0.0,-0.98026,1e-05,3.68199]
[1776522254444,41.68,76033.26,0.0,-0.98025,1e-05,3.68436]
[1776522254689,41.68,76033.26,0.0,-0.98025,1e-05,3.68436]
[1776522254538,41.68,76038.14,0.0,-0.98017,1e-05,3.69716]
[1776522254845,41.68,76038.14,0.0,-0.98017,1e-05,3.69716]
[1776522254942,41.68,76038.14,0.0,-0.98017,1e-05,3.69716]
[1776522254950,41.68,76038.64,0.0,-0.98016,2e-05,3.69884]
[1776522259147,41.68,76038.89,0.0,-0.98014,2e-05,3.70084]
[1776522259194,41.68,76038.89,0.0,-0.98014,2e-05,3.70084]
[1776522259764,41.69,76038.9,0.0,-0.98014,2e-05,3.70133]
[1776522259937,41.69,76038.9,0.0,-0.98014,2e-05,3.70133]
[1776522259985,41.69,76039.93,0.0,-0.98012,2e-05,3.70428]
[1776522263279,41.69,76039.41,0.0,-0.98012,2e-05,3.70392]
[1776522263437,41.69,76039.41,0.0,-0.98012,2e-05,3.70392]
[1776522266415,41.69,76040.62,0.0,-0.9801,2e-05,3.7082]
[1776522266440,41.69,76040.62,0.0,-0.9801,2e-05,3.7082]
[1776522266517,41.69,76035.26,0.0,-0.98017,1e-05,3.69565]
[1776522267621,41.69,76035.26,0.0,-0.98017,1e-05,3.69565]
[1776522267691,41.69,76035.26,0.0,-0.98017,1e-05,3.69565]
[1776522267720,41.7,76032.88,0.0,-0.98021,1e-05,3.69036]
[1776522269158,41.7,76031.09,0.0,-0.98023,1e-05,3.68651]
[1776522269189,41.7,76031.09,0.0,-0.98023,1e-05,3.68651]
[1776522269288,41.7,76035.6,0.0,-0.98016,1e-05,3.6979]
[1776522270059,41.7,76039.48,0.0,-0.9801,2e-05,3.70776]
[1776522273240,41.7,76040.71,0.0,-0.98008,2e-05,3.7098]
[1776522273438,41.7,76040.71,0.0,-0.98008,2e-05,3.7098]
[1776522273534,41.7,76040.71,0.0,-0.98008,2e-05,3.7098]
[1776522273688,41.7,76040.71,0.0,-0.98008,2e-05,3.7098]
[1776522273540,41.7,76040.48,0.0,-0.98009,2e-05,3.70968]
[1776522274087,41.7,76040.85,0.0,-0.98008,2e-05,3.71102]
[1776522276736,41.7,76041.04,0.0,-0.98007,2e-05,3.71192]
[1776522276938,41.71,76042.44,0.0,-0.98005,2e-05,3.71576]
[1776522280190,41.71,76040.27,0.0,-0.98007,2e-05,3.71179]
[1776522280291,41.71,76040.82,0.0,-0.98006,2e-05,3.71356]
[1776522284878,41.72,76040.5,0.0,-0.98005,2e-05,3.71453]
[1776522284948,41.72,76040.5,0.0,-0.98005,2e-05,3.71453]
[1776522285377,41.72,76040.5,0.0,-0.98005,2e-05,3.71453]
[1776522285437,41.72,76040.5,0.0,-0.98005,2e-05,3.71453]
[1776522285475,41.72,76040.5,0.0,-0.98005,2e-05,3.71496]
[1776522289193,41.72,76045.11,0.0,-0.97997,2e-05,3.7279]
[1776522290182,41.72,76045.11,0.0,-0.97997,2e-05,3.7279]
[1776522290437,41.72,76045.11,0.0,-0.97997,2e-05,3.7279]
[1776522290563,41.72,76045.11,0.0,-0.97997,2e-05,3.7279]
[1776522290688,41.72,76045.11,0.0,-0.97997,2e-05,3.7279]
[1776522290665,41.72,76044.28,0.0,-0.97998,2e-05,3.72629]
[1776522291207,41.72,76044.57,0.0,-0.97997,2e-05,3.72742]
[1776522293426,41.72,76044.57,0.0,-0.97997,2e-05,3.72742]
[1776522293441,41.72,76044.57,0.0,-0.97997,2e-05,3.72742]
[1776522296387,41.73,76045.53,0.0,-0.97995,2e-05,3.7314]
[1776522296440,41.73,76045.53,0.0,-0.97995,2e-05,3.7314]
[1776522297011,41.73,76045.67,0.0,-0.97994,2e-05,3.73215]
[1776522297189,41.73,76045.67,0.0,-0.97994,2e-05,3.73215]
[1776522297250,41.73,76052.94,0.0,-0.97983,2e-05,3.7503]
[1776522298257,41.73,76054.57,0.0,-0.9798,2e-05,3.75466]
[1776522301212,41.73,76055.66,0.0,-0.97978,2e-05,3.75807]
[1776522301438,41.73,76055.66,0.0,-0.97978,2e-05,3.75807]
[1776522305266,41.74,76056.25,0.0,-0.97977,2e-05,3.76097]
[1776522305439,41.74,76056.25,0.0,-0.97977,2e-05,3.76097]
[1776522307835,41.74,76055.36,0.0,-0.97977,2e-05,3.75985]
[1776522307938,41.74,76055.36,0.0,-0.97977,2e-05,3.75985]
[1776522308327,41.74,76055.46,0.0,-0.97977,2e-05,3.76046]
[1776522310433,41.74,76056.45,0.0,-0.97975,2e-05,3.76324]
[1776522310701,41.74,76056.45,0.0,-0.97975,2e-05,3.76324]
[1776522310749,41.74,76046.69,0.0,-0.9799,2e-05,3.73973]
[1776522311348,41.74,76053.74,0.0,-0.97979,2e-05,3.75736]
[1776522312354,41.74,76060.01,0.0,-0.97969,2e-05,3.77309]
[1776522315347,41.74,76059.99,0.0,-0.97969,2e-05,3.77338]
[1776522315436,41.74,76059.99,0.0,-0.97969,2e-05,3.77338]
[1776522315571,41.74,76059.99,0.0,-0.97969,2e-05,3.77338]
[1776522315690,41.74,76059.99,0.0,-0.97969,2e-05,3.77338]
[1776522315791,41.75,76060.51,0.0,-0.97968,2e-05,3.77533]
[1776522319404,41.75,76071.88,0.0,-0.97949,2e-05,3.80468]
[1776522320412,41.75,76076.43,0.0,-0.97942,2e-05,3.81623]
[1776522322426,41.75,76079.7,0.0,-0.97937,2e-05,3.82487]
[1776522324443,41.75,76083.28,0.0,-0.97931,2e-05,3.83427]
[1776522325450,41.75,76096.15,0.0,-0.97911,2e-05,3.86659]
[1776522326457,41.75,76099.58,0.0,-0.97905,2e-05,3.87537]
[1776522327438,41.75,76099.58,0.0,-0.97905,2e-05,3.87537]
[1776522327688,41.75,76099.58,0.0,-0.97905,2e-05,3.87537]
[1776522327695,41.75,76100.03,0.0,-0.97904,2e-05,3.87667]
[1776522328231,41.75,76100.03,0.0,-0.97904,2e-05,3.87667]
[1776522328437,41.75,76100.03,0.0,-0.97904,2e-05,3.87667]
[1776522331145,41.76,76103.42,0.0,-0.97899,2e-05,3.88566]
[1776522331208,41.76,76103.42,0.0,-0.97899,2e-05,3.88566]
[1776522335520,41.76,76123.59,0.0,-0.97867,2e-05,3.93531]
[1776522336527,41.76,76123.04,0.0,-0.97868,2e-05,3.93409]
[1776522338541,41.76,76119.46,0.0,-0.97874,2e-05,3.92538]
[1776522338899,41.76,76119.46,0.0,-0.97874,2e-05,3.92538]
[1776522339071,41.76,76119.46,0.0,-0.97874,2e-05,3.92538]
[1776522339589,41.76,76119.46,0.0,-0.97874,2e-05,3.92538]
[1776522339688,41.76,76119.46,0.0,-0.97874,2e-05,3.92538]
[1776522339790,41.76,76118.9,0.0,-0.97874,2e-05,3.92416]
[1776522345433,41.76,76118.04,0.0,-0.97875,2e-05,3.92256]
[1776522348611,41.76,76114.92,0.0,-0.9788,2e-05,3.91548]
[1776522351459,41.76,76114.39,0.0,-0.9788,2e-05,3.91432]
[1776522351689,41.76,76114.39,0.0,-0.9788,2e-05,3.91432]
[1776522351709,41.76,76114.21,0.0,-0.97881,2e-05,3.91395]
[1776522352288,41.76,76114.21,0.0,-0.97881,2e-05,3.91395]
[1776522352437,41.76,76114.21,0.0,-0.97881,2e-05,3.91395]
[1776522357674,41.76,76113.3,0.0,-0.97882,2e-05,3.91218]
[1776522362709,41.77,76124.31,0.0,-0.97864,2e-05,3.94043]
[1776522363825,41.77,76124.31,0.0,-0.97864,2e-05,3.94043]
[1776522363717,41.77,76127.32,0.0,-0.97859,2e-05,3.9481]
[1776522363948,41.77,76127.32,0.0,-0.97859,2e-05,3.9481]
[1776522364723,41.77,76139.59,0.0,-0.9784,2e-05,3.97936]
[1776522365730,41.77,76142.77,0.0,-0.97834,2e-05,3.98746]
[1776522366091,41.77,76142.77,0.0,-0.97834,2e-05,3.98746]
[1776522366192,41.77,76142.77,0.0,-0.97834,2e-05,3.98746]
[1776522367743,41.77,76146.07,0.0,-0.97829,2e-05,3.99582]
[1776522369758,41.77,76149.26,0.0,-0.97824,2e-05,4.00389]
[1776522369884,41.77,76149.26,0.0,-0.97824,2e-05,4.00389]
[1776522369942,41.77,76149.26,0.0,-0.97824,2e-05,4.00389]
[1776522375800,41.76,76152.03,0.0,-0.9782,2e-05,4.01064]
[1776522377916,41.76,76151.15,0.0,-0.97821,2e-05,4.00825]
[1776522377937,41.76,76151.15,0.0,-0.97821,2e-05,4.00825]
[1776522380835,41.76,76148.31,0.0,-0.97826,2e-05,4.00082]
[1776522383113,41.76,76147.66,0.0,-0.97827,2e-05,3.99907]
[1776522383356,41.76,76147.66,0.0,-0.97827,2e-05,3.99907]
[1776522383439,41.76,76147.66,0.0,-0.97827,2e-05,3.99907]
[1776522386937,41.76,76147.61,0.0,-0.97827,2e-05,3.9988]
[1776522387039,41.76,76147.61,0.0,-0.97827,2e-05,3.99877]
[1776522388442,41.76,76147.61,0.0,-0.97827,2e-05,3.99877]
[1776522388691,41.76,76147.61,0.0,-0.97827,2e-05,3.99877]
[1776522394935,41.76,76147.53,0.0,-0.97829,2e-05,3.99644]
[1776522396832,41.76,76147.53,0.0,-0.97829,2e-05,3.99644]
[1776522396938,41.76,76147.51,0.0,-0.97829,2e-05,3.99634]
[1776522403998,41.76,76146.75,0.0,-0.9783,2e-05,3.99461]
[1776522418096,41.76,76146.79,0.0,-0.97829,2e-05,3.99534]
[1776522420598,41.76,76146.75,0.0,-0.97829,2e-05,3.99523]
[1776522420688,41.76,76146.75,0.0,-0.97829,2e-05,3.99523]
[1776522422124,41.76,76144.04,0.0,-0.97834,2e-05,3.98827]
[1776522422939,41.76,76144.04,0.0,-0.97834,2e-05,3.98827]
[1776522423131,41.76,76142.42,0.0,-0.97836,2e-05,3.98413]
[1776522430180,41.76,76143.14,0.0,-0.97835,2e-05,3.98609]
[1776522435215,41.77,76147.78,0.0,-0.97828,2e-05,3.99804]
[1776522436127,41.77,76147.78,0.0,-0.97828,2e-05,3.99804]
[1776522436187,41.77,76147.78,0.0,-0.97828,2e-05,3.99804]
[1776522443271,41.76,76149.26,0.0,-0.97825,2e-05,4.00175]
[1776522443959,41.76,76149.26,0.0,-0.97825,2e-05,4.00175]
[1776522444195,41.76,76149.26,0.0,-0.97825,2e-05,4.00175]
[1776522445370,41.76,76149.18,0.0,-0.97825,2e-05,4.00153]
[1776522445438,41.76,76149.18,0.0,-0.97825,2e-05,4.00153]
[1776522445471,41.76,76149.56,0.0,-0.97825,2e-05,4.00249]
[1776522452334,41.76,76150.71,0.0,-0.97824,2e-05,4.00343]
[1776522453266,41.76,76150.71,0.0,-0.97824,2e-05,4.00343]
[1776522453438,41.76,76150.71,0.0,-0.97824,2e-05,4.00343]
[1776522457700,41.76,76151.82,0.0,-0.97822,2e-05,4.00623]
[1776522457868,41.76,76151.82,0.0,-0.97822,2e-05,4.00623]
[1776522457938,41.76,76151.82,0.0,-0.97822,2e-05,4.00623]
[1776522457962,41.76,76152.44,0.0,-0.97821,2e-05,4.0078]
[1776522463009,41.76,76152.8,0.0,-0.97821,2e-05,4.00862]
[1776522463197,41.76,76152.8,0.0,-0.97821,2e-05,4.00862]
[1776522464755,41.76,76153.79,0.0,-0.97819,2e-05,4.01113]
[1776522464946,41.76,76153.79,0.0,-0.97819,2e-05,4.01113]
[1776522464782,41.76,76153.86,0.0,-0.97819,2e-05,4.01128]
[1776522469132,41.76,76153.82,0.0,-0.97819,2e-05,4.01106]
[1776522469207,41.76,76153.82,0.0,-0.97819,2e-05,4.01106]
[1776522470502,41.76,76161.8,0.0,-0.97806,2e-05,4.03154]
[1776522471510,41.76,76161.53,0.0,-0.97807,2e-05,4.03078]
[1776522476545,41.76,76162.05,0.0,-0.97806,2e-05,4.03178]
[1776522479566,41.76,76167.27,0.0,-0.97798,2e-05,4.04505]
[1776522480828,41.76,76167.27,0.0,-0.97798,2e-05,4.04505]
[1776522480937,41.76,76167.27,0.0,-0.97798,2e-05,4.04505]
[1776522483963,41.76,76169.18,0.0,-0.97795,2e-05,4.04971]
[1776522484188,41.76,76170.57,0.0,-0.97793,2e-05,4.05321]
[1776522484191,41.76,76170.57,0.0,-0.97793,2e-05,4.05321]
[1776522484437,41.76,76170.57,0.0,-0.97793,2e-05,4.05321]
[1776522484600,41.76,76170.58,0.0,-0.97793,2e-05,4.05312]
[1776522487283,41.76,76170.4,0.0,-0.97793,2e-05,4.05243]
[1776522487438,41.76,76170.4,0.0,-0.97793,2e-05,4.05243]
[1776522492657,41.76,76173.87,0.0,-0.97788,2e-05,4.06078]
[1776522492687,41.76,76173.87,0.0,-0.97788,2e-05,4.06078]
[1776522494062,41.76,76174.96,0.0,-0.97786,2e-05,4.06334]
[1776522494198,41.76,76174.96,0.0,-0.97786,2e-05,4.06334]
[1776522494670,41.76,76175.1,0.0,-0.97786,2e-05,4.06357]
[1776522498592,41.76,76174.06,0.0,-0.97788,2e-05,4.06045]
[1776522498690,41.76,76174.06,0.0,-0.97788,2e-05,4.06045]
[1776522503361,41.75,76175.41,0.0,-0.97786,2e-05,4.06325]
[1776522503440,41.75,76175.41,0.0,-0.97786,2e-05,4.06325]
[1776522503734,41.75,76175.59,0.0,-0.97786,2e-05,4.06358]
[1776522506143,41.75,76178.14,0.0,-0.97782,2e-05,4.06993]
[1776522506196,41.75,76178.14,0.0,-0.97782,2e-05,4.06993]
[1776522508920,41.75,76177.73,0.0,-0.97783,2e-05,4.06871]
[1776522508940,41.75,76177.73,0.0,-0.97783,2e-05,4.06871]
[1776522508974,41.75,76172.49,0.0,-0.97792,2e-05,4.05482]
[1776522510531,41.75,76172.42,0.0,-0.97792,2e-05,4.05452]
[1776522510691,41.75,76172.42,0.0,-0.97792,2e-05,4.05452]
[1776522515661,41.75,76172.9,0.0,-0.97792,2e-05,4.05319]
[1776522515689,41.75,76172.9,0.0,-0.97792,2e-05,4.05319]
[1776522515821,41.75,76172.97,0.0,-0.97792,2e-05,4.05325]
[1776522516722,41.75,76172.97,0.0,-0.97792,2e-05,4.05325]
[1776522516938,41.75,76172.97,0.0,-0.97792,2e-05,4.05325]
[1776522522424,41.75,76174.75,0.0,-0.9779,2e-05,4.0571]
[1776522522437,41.75,76174.75,0.0,-0.9779,2e-05,4.0571]
[1776522522526,41.75,76174.75,0.0,-0.9779,2e-05,4.05697]
[1776522527904,41.75,76173.05,0.0,-0.97793,2e-05,4.05194]
[1776522530496,41.75,76172.94,0.0,-0.97794,2e-05,4.05141]
[1776522530694,41.75,76172.94,0.0,-0.97794,2e-05,4.05141]
[1776522534229,41.74,76175.52,0.0,-0.9779,2e-05,4.05761]
[1776522534436,41.74,76175.52,0.0,-0.9779,2e-05,4.05761]
[1776522534953,41.74,76175.6,0.0,-0.9779,2e-05,4.05768]
[1776522538981,41.74,76179.35,0.0,-0.97784,2e-05,4.06684]
[1776522542002,41.74,76175.28,0.0,-0.97791,2e-05,4.05582]
[1776522542939,41.74,76175.28,0.0,-0.97791,2e-05,4.05582]
[1776522545381,41.74,76177.53,0.0,-0.97787,2e-05,4.06123]
[1776522545436,41.74,76177.53,0.0,-0.97787,2e-05,4.06123]
[1776522546030,41.74,76177.14,0.0,-0.97788,2e-05,4.06007]
[1776522547424,41.74,76175.81,0.0,-0.9779,2e-05,4.05647]
[1776522547437,41.74,76175.81,0.0,-0.9779,2e-05,4.05647]
[1776522553558,41.74,76175.74,0.0,-0.97791,2e-05,4.05556]
[1776522553602,41.74,76175.74,0.0,-0.97791,2e-05,4.05556]
[1776522553694,41.74,76175.74,0.0,-0.97791,2e-05,4.05556]
[1776522553703,41.74,76175.74,0.0,-0.97791,2e-05,4.05526]
[1776522559431,41.74,76174.76,0.0,-0.97793,2e-05,4.05214]
[1776522559432,41.74,76174.76,0.0,-0.97793,2e-05,4.05214]
[1776522559702,41.74,76174.76,0.0,-0.97793,2e-05,4.05214]
[1776522559803,41.74,76174.76,0.0,-0.97793,2e-05,4.05186]
[1776522564278,41.73,76174.15,0.0,-0.97795,2e-05,4.04986]
[1776522564283,41.73,76174.15,0.0,-0.97795,2e-05,4.04986]
[1776522564439,41.73,76174.15,0.0,-0.97795,2e-05,4.04986]
[1776522564538,41.73,76174.15,0.0,-0.97795,2e-05,4.04959]
[1776522569986,41.73,76176.79,0.0,-0.97791,2e-05,4.05602]
[1776522569992,41.73,76176.79,0.0,-0.97791,2e-05,4.05602]
[1776522570028,41.73,76176.46,0.0,-0.97791,2e-05,4.05488]
[1776522570188,41.73,76176.46,0.0,-0.97791,2e-05,4.05488]
[1776522573258,41.73,76177.69,0.0,-0.97791,2e-05,4.05585]
[1776522573296,41.73,76177.69,0.0,-0.97791,2e-05,4.05585]
[1776522573439,41.73,76177.69,0.0,-0.97791,2e-05,4.05585]
[1776522573540,41.73,76177.59,0.0,-0.97791,2e-05,4.0553]
[1776522578160,41.73,76176.19,0.0,-0.97794,2e-05,4.05112]
[1776522578198,41.73,76176.19,0.0,-0.97794,2e-05,4.05112]
[1776522578255,41.73,76175.8,0.0,-0.97794,2e-05,4.04998]
[1776522583289,41.73,76175.46,0.0,-0.97795,2e-05,4.04846]
[1776522584194,41.73,76175.46,0.0,-0.97795,2e-05,4.04846]
[1776522584437,41.73,76175.46,0.0,-0.97795,2e-05,4.04846]
[1776522584538,41.73,76175.39,0.0,-0.97796,2e-05,4.04815]
[1776522590416,41.73,76178.72,0.0,-0.97791,2e-05,4.05613]
[1776522590418,41.73,76178.72,0.0,-0.97791,2e-05,4.05613]
[1776522590437,41.73,76178.72,0.0,-0.97791,2e-05,4.05613]
[1776522590519,41.73,76178.88,0.0,-0.9779,2e-05,4.0564]
[1776522595259,41.72,76177.39,0.0,-0.97793,2e-05,4.052]
[1776522595436,41.72,76177.39,0.0,-0.97793,2e-05,4.052]
[1776522595537,41.72,76177.39,0.0,-0.97793,2e-05,4.05186]
[1776522600147,41.72,76177.31,0.0,-0.97794,2e-05,4.05113]
[1776522600188,41.72,76177.31,0.0,-0.97794,2e-05,4.05113]
[1776522601416,41.72,76177.24,0.0,-0.97794,2e-05,4.05068]
[1776522606090,41.72,76176.08,0.0,-0.97796,2e-05,4.04755]
[1776522606134,41.72,76177.2,0.0,-0.97794,2e-05,4.05007]
[1776522606189,41.72,76177.2,0.0,-0.97794,2e-05,4.05007]
[1776522606451,41.72,76177.87,0.0,-0.97793,2e-05,4.05168]
[1776522612493,41.72,76179.52,0.0,-0.97791,2e-05,4.05514]
[1776522617991,41.72,76179.95,0.0,-0.97791,2e-05,4.05571]
[1776522618037,41.72,76181.15,0.0,-0.97789,2e-05,4.05868]
[1776522618201,41.72,76181.15,0.0,-0.97789,2e-05,4.05868]
[1776522624578,41.71,76181.86,0.0,-0.97788,2e-05,4.0595]
[1776522629614,41.71,76182.81,0.0,-0.97787,2e-05,4.06123]
[1776522634722,41.71,76183.71,0.0,-0.97787,2e-05,4.06103]
[1776522634937,41.71,76183.71,0.0,-0.97787,2e-05,4.06103]
[1776522635039,41.71,76186.24,0.0,-0.97783,2e-05,4.06745]
[1776522636666,41.71,76190.71,0.0,-0.97776,2e-05,4.07874]
[1776522641701,41.71,76192.2,0.0,-0.97774,2e-05,4.08173]
[1776522646364,41.71,76192.66,0.0,-0.97774,2e-05,4.08224]
[1776522646412,41.71,76192.66,0.0,-0.97774,2e-05,4.08224]
[1776522646441,41.71,76192.66,0.0,-0.97774,2e-05,4.08224]
[1776522646736,41.7,76193.2,0.0,-0.97773,2e-05,4.08349]
[1776522648750,41.7,76198.22,0.0,-0.97765,2e-05,4.09626]
[1776522649757,41.7,76202.36,0.0,-0.97758,2e-05,4.10691]
[1776522652168,41.7,76205.43,0.0,-0.97753,2e-05,4.11475]
[1776522652171,41.7,76204.9,0.0,-0.97754,2e-05,4.11314]
[1776522652192,41.7,76204.9,0.0,-0.97754,2e-05,4.11314]
[1776522652778,41.7,76205.26,0.0,-0.97754,2e-05,4.11387]
[1776522655723,41.7,76203.64,0.0,-0.97757,2e-05,4.1092]
[1776522655760,41.7,76203.64,0.0,-0.97757,2e-05,4.1092]
[1776522655942,41.7,76203.64,0.0,-0.97757,2e-05,4.1092]
[1776522656039,41.7,76203.65,0.0,-0.97757,2e-05,4.10902]
[1776522662848,41.7,76203.76,0.0,-0.97758,2e-05,4.10785]
[1776522667883,41.69,76204.2,0.0,-0.97758,2e-05,4.10795]
[1776522674932,41.69,76203.78,0.0,-0.97759,2e-05,4.10541]
[1776522676946,41.69,76199.78,0.0,-0.97766,2e-05,4.09454]
[1776522678003,41.69,76199.78,0.0,-0.97766,2e-05,4.09454]
[1776522678190,41.69,76199.78,0.0,-0.97766,2e-05,4.09454]
[1776522678039,41.69,76198.48,0.0,-0.97768,2e-05,4.09096]
[1776522682870,41.69,76197.77,0.0,-0.9777,2e-05,4.08856]
[1776522682875,41.69,76197.77,0.0,-0.9777,2e-05,4.08856]
[1776522682942,41.69,76197.77,0.0,-0.9777,2e-05,4.08856]
[1776522682988,41.69,76197.5,0.0,-0.97771,2e-05,4.0875]
[1776522688023,41.68,76196.71,0.0,-0.97773,2e-05,4.08457]
[1776522693059,41.68,76203.15,0.0,-0.97763,2e-05,4.09858]
[1776522693565,41.68,76203.15,0.0,-0.97763,2e-05,4.09858]
[1776522693568,41.68,76203.15,0.0,-0.97763,2e-05,4.09858]
[1776522693706,41.68,76203.15,0.0,-0.97763,2e-05,4.09858]
[1776522694066,41.68,76206.9,0.0,-0.97757,2e-05,4.1082]
[1776522698326,41.68,76207.38,0.0,-0.97757,2e-05,4.10861]
[1776522698359,41.68,76207.38,0.0,-0.97757,2e-05,4.10861]
[1776522698438,41.68,76207.38,0.0,-0.97757,2e-05,4.10861]
[1776522698538,41.68,76207.38,0.0,-0.97757,2e-05,4.10839]
[1776522704136,41.68,76206.46,0.0,-0.97759,2e-05,4.10495]
[1776522704234,41.68,76206.46,0.0,-0.97759,2e-05,4.10495]
[1776522704437,41.68,76206.46,0.0,-0.97759,2e-05,4.10495]
[1776522705142,41.68,76206.26,0.0,-0.9776,2e-05,4.10422]
[1776522706634,41.68,76205.12,0.0,-0.97762,2e-05,4.10103]
[1776522706636,41.68,76205.12,0.0,-0.97762,2e-05,4.10103]
[1776522706692,41.68,76205.12,0.0,-0.97762,2e-05,4.10103]
[1776522707156,41.68,76204.75,0.0,-0.97763,2e-05,4.09986]
[1776522711550,41.67,76205.05,0.0,-0.97763,2e-05,4.09985]
[1776522711553,41.67,76205.05,0.0,-0.97763,2e-05,4.09985]
[1776522711690,41.67,76205.05,0.0,-0.97763,2e-05,4.09985]
[1776522712191,41.67,76203.65,0.0,-0.97765,2e-05,4.09599]
[1776522717229,41.67,76206.65,0.0,-0.97761,2e-05,4.10292]
[1776522718364,41.67,76206.65,0.0,-0.97761,2e-05,4.10292]
[1776522718437,41.67,76206.65,0.0,-0.97761,2e-05,4.10292]
[1776522718462,41.67,76206.99,0.0,-0.9776,2e-05,4.10342]
[1776522721687,41.67,76209.06,0.0,-0.97757,2e-05,4.10864]
[1776522721691,41.67,76209.06,0.0,-0.97757,2e-05,4.10864]
[1776522721936,41.67,76209.06,0.0,-0.97757,2e-05,4.10864]
[1776522722037,41.67,76209.57,0.0,-0.97757,2e-05,4.10957]
[1776522726335,41.67,76212.91,0.0,-0.97751,2e-05,4.11771]
[1776522726375,41.67,76212.91,0.0,-0.97751,2e-05,4.11771]
[1776522726442,41.67,76212.91,0.0,-0.97751,2e-05,4.11771]
[1776522726538,41.67,76216.93,0.0,-0.97745,2e-05,4.12786]
[1776522729279,41.66,76217.88,0.0,-0.97744,2e-05,4.13012]
[1776522729438,41.66,76217.88,0.0,-0.97744,2e-05,4.13012]
[1776522729539,41.66,76224.7,0.0,-0.97732,2e-05,4.14763]
[1776522732333,41.66,76225.82,0.0,-0.97731,2e-05,4.15005]
[1776522735352,41.66,76226.2,0.0,-0.9773,2e-05,4.15078]
[1776522735394,41.66,76226.2,0.0,-0.9773,2e-05,4.15078]
[1776522735438,41.66,76226.2,0.0,-0.9773,2e-05,4.15078]
[1776522735453,41.66,76226.71,0.0,-0.9773,2e-05,4.15132]
[1776522741396,41.66,76226.87,0.0,-0.97731,2e-05,4.15038]
[1776522746431,41.65,76227.07,0.0,-0.97731,2e-05,4.14933]
[1776522747438,41.65,76227.07,0.0,-0.97731,2e-05,4.14933]
[1776522747445,41.65,76227.07,0.0,-0.97731,2e-05,4.14933]
[1776522747692,41.65,76227.07,0.0,-0.97731,2e-05,4.14933]
[1776522747792,41.65,76226.88,0.0,-0.97732,2e-05,4.14856]
[1776522752206,41.65,76226.61,0.0,-0.97733,2e-05,4.14708]
[1776522752321,41.65,76224.74,0.0,-0.97737,2e-05,4.13992]
[1776522752441,41.65,76224.74,0.0,-0.97737,2e-05,4.13992]
[1776522752473,41.65,76224.14,0.0,-0.97738,2e-05,4.1381]
[1776522755694,41.65,76224.11,0.0,-0.97739,2e-05,4.13755]
[1776522755745,41.65,76224.11,0.0,-0.97739,2e-05,4.13755]
[1776522755938,41.65,76224.11,0.0,-0.97739,2e-05,4.13755]
[1776522756038,41.65,76219.94,0.0,-0.97746,2e-05,4.12633]
[1776522757508,41.65,76224.61,0.0,-0.97738,2e-05,4.1382]
[1776522758513,41.65,76224.61,0.0,-0.97738,2e-05,4.1382]
[1776522758697,41.65,76224.61,0.0,-0.97738,2e-05,4.1382]
[1776522758701,41.65,76226.08,0.0,-0.97736,2e-05,4.14185]
[1776522763001,41.64,76227.68,0.0,-0.97734,2e-05,4.14535]
[1776522763074,41.64,76227.68,0.0,-0.97734,2e-05,4.14535]
[1776522763195,41.64,76227.68,0.0,-0.97734,2e-05,4.14535]
[1776522763226,41.64,76230.19,0.0,-0.9773,2e-05,4.15174]
[1776522766200,41.64,76230.85,0.0,-0.97729,2e-05,4.15299]
[1776522766438,41.64,76228.37,0.0,-0.97733,2e-05,4.14619]
[1776522766571,41.64,76229.31,0.0,-0.97732,2e-05,4.14843]
[1776522769305,41.64,76230.93,0.0,-0.97729,2e-05,4.15223]
[1776522769440,41.64,76230.93,0.0,-0.97729,2e-05,4.15223]
[1776522772613,41.64,76227.54,0.0,-0.97736,2e-05,4.14231]
[1776522773527,41.64,76227.54,0.0,-0.97736,2e-05,4.14231]
[1776522773597,41.64,76227.54,0.0,-0.97736,2e-05,4.14231]
[1776522773692,41.64,76227.54,0.0,-0.97736,2e-05,4.14231]
[1776522773794,41.64,76228.82,0.0,-0.97734,2e-05,4.14546]
[1776522776641,41.63,76224.81,0.0,-0.97741,2e-05,4.1342]
[1776522779803,41.63,76224.52,0.0,-0.97741,2e-05,4.13322]
[1776522779902,41.63,76224.52,0.0,-0.97741,2e-05,4.13322]
[1776522779936,41.63,76224.52,0.0,-0.97741,2e-05,4.13322]
[1776522780037,41.63,76225.91,0.0,-0.97739,2e-05,4.13646]
[1776522785764,41.63,76225.61,0.0,-0.97741,2e-05,4.1346]
[1776522785935,41.63,76225.61,0.0,-0.97741,2e-05,4.1346]
[1776522785939,41.63,76225.61,0.0,-0.97741,2e-05,4.1346]
[1776522786196,41.63,76225.61,0.0,-0.97741,2e-05,4.1346]
[1776522786298,41.63,76227.34,0.0,-0.97738,2e-05,4.13896]
[1776522790843,41.63,76225.97,0.0,-0.97741,2e-05,4.13449]
[1776522790937,41.63,76225.97,0.0,-0.97741,2e-05,4.13449]
[1776522794936,41.63,76227.25,0.0,-0.97739,2e-05,4.13702]
[1776522794985,41.63,76227.25,0.0,-0.97739,2e-05,4.13702]
[1776522795193,41.63,76227.25,0.0,-0.97739,2e-05,4.13702]
[1776522795295,41.63,76224.81,0.0,-0.97743,2e-05,4.13038]
[1776522801336,41.62,76224.32,0.0,-0.97745,2e-05,4.12813]
[1776522801438,41.62,76224.32,0.0,-0.97745,2e-05,4.12813]
[1776522801504,41.62,76224.32,0.0,-0.97745,2e-05,4.12813]
[1776522801689,41.62,76224.32,0.0,-0.97745,2e-05,4.12813]
[1776522801818,41.62,76225.15,0.0,-0.97744,2e-05,4.12993]
[1776522806853,41.62,76225.55,0.0,-0.97744,2e-05,4.13]
[1776522812896,41.62,76225.45,0.0,-0.97746,2e-05,4.12652]
[1776522816384,41.62,76227.25,0.0,-0.97743,2e-05,4.13062]
[1776522816435,41.62,76227.25,0.0,-0.97743,2e-05,4.13062]
[1776522821959,41.61,76227.1,0.0,-0.97744,2e-05,4.12889]
[1776522824982,41.61,76212.69,0.0,-0.97769,2e-05,4.09035]
[1776522825989,41.61,76201.66,0.0,-0.97787,2e-05,4.06156]
[1776522826998,41.61,76203.62,0.0,-0.97784,2e-05,4.06634]
[1776522827950,41.61,76203.62,0.0,-0.97784,2e-05,4.06634]
[1776522828188,41.61,76203.62,0.0,-0.97784,2e-05,4.06634]
[1776522828432,41.61,76204.07,0.0,-0.97783,2e-05,4.06738]
[1776522828693,41.61,76204.07,0.0,-0.97783,2e-05,4.06738]
[1776522829012,41.61,76203.53,0.0,-0.97784,2e-05,4.06585]
[1776522834047,41.61,76205.87,0.0,-0.97781,2e-05,4.07129]
[1776522834533,41.61,76205.87,0.0,-0.97781,2e-05,4.07129]
[1776522834688,41.61,76205.87,0.0,-0.97781,2e-05,4.07129]
[1776522839777,41.61,76208.93,0.0,-0.97776,2e-05,4.07857]
[1776522839875,41.61,76208.93,0.0,-0.97776,2e-05,4.07857]
[1776522839936,41.61,76208.93,0.0,-0.97776,2e-05,4.07857]
[1776522840090,41.6,76209.43,0.0,-0.97775,2e-05,4.07973]
[1776522842104,41.6,76213.09,0.0,-0.97769,2e-05,4.08898]
[1776522845126,41.6,76218.72,0.0,-0.9776,2e-05,4.10322]
[1776522846132,41.6,76222.61,0.0,-0.97754,2e-05,4.11325]
[1776522846386,41.6,76222.61,0.0,-0.97754,2e-05,4.11325]
[1776522846435,41.6,76222.61,0.0,-0.97754,2e-05,4.11325]
[1776522847021,41.6,76222.61,0.0,-0.97754,2e-05,4.11325]
[1776522847193,41.6,76222.61,0.0,-0.97754,2e-05,4.11325]
[1776522847276,41.6,76223.9,0.0,-0.97752,2e-05,4.11643]
[1776522849019,41.6,76224.34,0.0,-0.97752,2e-05,4.11737]
[1776522849187,41.6,76224.34,0.0,-0.97752,2e-05,4.11737]
[1776522849191,41.6,76220.07,0.0,-0.97759,2e-05,4.10593]
[1776522857211,41.6,76221.26,0.0,-0.97758,2e-05,4.10752]
[1776522858687,41.6,76223.02,0.0,-0.97755,2e-05,4.11195]
[1776522858940,41.6,76223.02,0.0,-0.97755,2e-05,4.11195]
[1776522859225,41.6,76224.61,0.0,-0.97752,2e-05,4.11593]
[1776522863826,41.59,76225.85,0.0,-0.97751,2e-05,4.11838]
[1776522863935,41.59,76225.85,0.0,-0.97751,2e-05,4.11838]
[1776522864260,41.59,76228.86,0.0,-0.97746,2e-05,4.1261]
[1776522865517,41.59,76230.26,0.0,-0.97744,2e-05,4.12957]
[1776522865697,41.59,76230.26,0.0,-0.97744,2e-05,4.12957]
[1776522869300,41.59,76236.97,0.0,-0.97733,2e-05,4.14641]
[1776522870476,41.59,76237.21,0.0,-0.97733,2e-05,4.1468]
[1776522870687,41.59,76237.21,0.0,-0.97733,2e-05,4.1468]
[1776522871313,41.59,76237.8,0.0,-0.97733,2e-05,4.14615]
[1776522872587,41.59,76237.72,0.0,-0.97733,2e-05,4.14569]
[1776522872689,41.59,76237.72,0.0,-0.97733,2e-05,4.14569]
[1776522873327,41.59,76234.08,0.0,-0.9774,2e-05,4.13583]
[1776522876358,41.59,76229.88,0.0,-0.97747,2e-05,4.1241]
[1776522876544,41.59,76229.88,0.0,-0.97747,2e-05,4.1241]
[1776522876690,41.59,76229.88,0.0,-0.97747,2e-05,4.1241]
[1776522877308,41.59,76229.88,0.0,-0.97747,2e-05,4.1241]
[1776522877356,41.59,76229.64,0.0,-0.97748,2e-05,4.12327]
[1776522877437,41.59,76229.64,0.0,-0.97748,2e-05,4.12327]
[1776522883397,41.58,76233.18,0.0,-0.97743,2e-05,4.13136]
[1776522888853,41.58,76234.01,0.0,-0.97742,2e-05,4.13272]
[1776522888936,41.58,76234.01,0.0,-0.97742,2e-05,4.13272]
[1776522889038,41.58,76235.26,0.0,-0.9774,2e-05,4.1356]
[1776522891305,41.58,76235.63,0.0,-0.97739,2e-05,4.13658]
[1776522891439,41.58,76236.39,0.0,-0.97738,2e-05,4.13816]
[1776522893468,41.58,76240.76,0.0,-0.97731,2e-05,4.14928]
[1776522894475,41.58,76247.05,0.0,-0.97721,2e-05,4.16574]
[1776522896489,41.58,76245.12,0.0,-0.97724,2e-05,4.16011]
[1776522897878,41.58,76245.12,0.0,-0.97724,2e-05,4.16011]
[1776522897936,41.58,76245.12,0.0,-0.97724,2e-05,4.16011]
[1776522898037,41.58,76242.08,0.0,-0.9773,2e-05,4.15154]
[1776522900211,41.58,76244.3,0.0,-0.97726,2e-05,4.15742]
[1776522900436,41.57,76244.38,0.0,-0.97726,2e-05,4.15714]
[1776522901989,41.57,76244.68,0.0,-0.97726,2e-05,4.15793]
[1776522902531,41.57,76255.35,0.0,-0.97708,2e-05,4.18579]
[1776522903723,41.57,76255.35,0.0,-0.97708,2e-05,4.18579]
[1776522903937,41.57,76255.35,0.0,-0.97708,2e-05,4.18579]
[1776522903975,41.57,76254.5,0.0,-0.9771,2e-05,4.18296]
[1776522908573,41.57,76261.25,0.0,-0.97699,2e-05,4.19978]
[1776522911382,41.57,76259.03,0.0,-0.97703,2e-05,4.19355]
[1776522911436,41.57,76257.57,0.0,-0.97706,2e-05,4.18903]
[1776522916629,41.56,76256.74,0.0,-0.97709,2e-05,4.18503]
[1776522921664,41.56,76256.88,0.0,-0.97709,2e-05,4.18395]
[1776522924081,41.56,76256.88,0.0,-0.97709,2e-05,4.18395]
[1776522924198,41.56,76256.88,0.0,-0.97709,2e-05,4.18395]
[1776522925658,41.56,76257.19,0.0,-0.97709,2e-05,4.18391]
[1776522925691,41.56,76257.19,0.0,-0.97709,2e-05,4.18391]
[1776522925692,41.56,76261.32,0.0,-0.97702,2e-05,4.19464]
[1776522927829,41.55,76261.88,0.0,-0.97702,2e-05,4.19583]
[1776522927943,41.55,76261.88,0.0,-0.97702,2e-05,4.19583]
[1776522933749,41.55,76264.33,0.0,-0.977,2e-05,4.19824]
[1776522937781,41.55,76267.33,0.0,-0.97696,2e-05,4.20503]
[1776522939982,41.55,76267.1,0.0,-0.97696,2e-05,4.2041]
[1776522940189,41.55,76267.1,0.0,-0.97696,2e-05,4.2041]
[1776522940936,41.54,76266.79,0.0,-0.97697,2e-05,4.20296]
[1776522941015,41.54,76266.79,0.0,-0.97697,2e-05,4.20265]
[1776522942938,41.54,76267.02,0.0,-0.97697,2e-05,4.20295]
[1776522943039,41.54,76266.91,0.0,-0.97697,2e-05,4.20235]
[1776522947022,41.54,76265.73,0.0,-0.977,2e-05,4.19828]
[1776522947197,41.54,76265.73,0.0,-0.977,2e-05,4.19828]
[1776522951229,41.54,76263.83,0.0,-0.97704,2e-05,4.19232]
[1776522951438,41.54,76263.83,0.0,-0.97704,2e-05,4.19232]
[1776522955015,41.53,76267.74,0.0,-0.97698,2e-05,4.20126]
[1776522955196,41.53,76267.74,0.0,-0.97698,2e-05,4.20126]
[1776522955512,41.53,76270.74,0.0,-0.97693,2e-05,4.20897]
[1776522955692,41.53,76270.74,0.0,-0.97693,2e-05,4.20897]
[1776522955906,41.53,76271.67,0.0,-0.97692,2e-05,4.21113]
[1776522960941,41.53,76272.35,0.0,-0.97692,2e-05,4.21123]
[1776522963044,41.53,76271.03,0.0,-0.97694,2e-05,4.20735]
[1776522963197,41.53,76271.03,0.0,-0.97694,2e-05,4.20735]
[1776522967991,41.52,76275.59,0.0,-0.97688,2e-05,4.2175]
[1776522968998,41.52,76280.15,0.0,-0.9768,2e-05,4.22938]
[1776522969937,41.52,76280.15,0.0,-0.9768,2e-05,4.22938]
[1776522970196,41.52,76280.15,0.0,-0.9768,2e-05,4.22938]
[1776522971289,41.52,76283.7,0.0,-0.97674,2e-05,4.23855]
[1776522971435,41.52,76283.7,0.0,-0.97674,2e-05,4.23855]
[1776522971390,41.52,76283.79,0.0,-0.97674,2e-05,4.23839]
[1776522974124,41.52,76285.72,0.0,-0.97672,2e-05,4.24278]
[1776522974190,41.52,76285.72,0.0,-0.97672,2e-05,4.24278]
[1776522977848,41.51,76284.76,0.0,-0.97674,2e-05,4.23859]
[1776522977937,41.51,76284.76,0.0,-0.97674,2e-05,4.23859]
[1776522978032,41.51,76284.76,0.0,-0.97674,2e-05,4.23859]
[1776522978194,41.51,76284.76,0.0,-0.97674,2e-05,4.23859]
[1776522978294,41.51,76286.11,0.0,-0.97672,2e-05,4.24182]
[1776522982784,41.51,76285.53,0.0,-0.97674,2e-05,4.23866]
[1776522982940,41.51,76285.53,0.0,-0.97674,2e-05,4.23866]
[1776522985844,41.51,76286.42,0.0,-0.97674,2e-05,4.23986]
[1776522985938,41.51,76286.42,0.0,-0.97674,2e-05,4.23986]
[1776522986430,41.51,76286.42,0.0,-0.97674,2e-05,4.23986]
[1776522986436,41.51,76286.42,0.0,-0.97674,2e-05,4.23986]
[1776522986460,41.51,76288.09,0.0,-0.97671,2e-05,4.24396]
[1776522988859,41.5,76290.12,0.0,-0.97668,2e-05,4.24863]
[1776522988941,41.5,76290.12,0.0,-0.97668,2e-05,4.24863]
[1776522991589,41.5,76288.64,0.0,-0.97672,2e-05,4.24152]
[1776522991695,41.5,76288.64,0.0,-0.97672,2e-05,4.24152]
[1776522991700,41.5,76288.64,0.0,-0.97672,2e-05,4.24152]
[1776522991937,41.5,76288.64,0.0,-0.97672,2e-05,4.24152]
[1776522991970,41.5,76288.64,0.0,-0.97673,2e-05,4.24124]
[1776522994940,41.5,76290.08,0.0,-0.97671,2e-05,4.24433]
[1776522995207,41.5,76290.08,0.0,-0.97671,2e-05,4.24433]
[1776522996188,41.5,76281.16,0.0,-0.97686,2e-05,4.21953]
[1776522996990,41.5,76281.16,0.0,-0.97686,2e-05,4.21953]
[1776522997194,41.5,76281.16,0.0,-0.97686,2e-05,4.21953]
[1776522997461,41.5,76281.16,0.0,-0.97686,2e-05,4.21953]
[1776522997232,41.5,76277.23,0.0,-0.97693,2e-05,4.20863]
[1776522997690,41.5,76277.23,0.0,-0.97693,2e-05,4.20863]
[1776522998202,41.49,76277.12,0.0,-0.97694,2e-05,4.208]
[1776523002422,41.49,76276.94,0.0,-0.97695,2e-05,4.20651]
[1776523002437,41.49,76276.94,0.0,-0.97695,2e-05,4.20651]
[1776523005708,41.49,76279.1,0.0,-0.97692,2e-05,4.21097]
[1776523005936,41.49,76279.1,0.0,-0.97692,2e-05,4.21097]
[1776523006928,41.49,76281.83,0.0,-0.97687,2e-05,4.21795]
[1776523006938,41.49,76281.83,0.0,-0.97687,2e-05,4.21795]
[1776523007265,41.49,76280.41,0.0,-0.9769,2e-05,4.21379]
[1776523012300,41.48,76277.56,0.0,-0.97696,2e-05,4.20446]
[1776523014752,41.48,76277.63,0.0,-0.97696,2e-05,4.20398]
[1776523014937,41.48,76277.63,0.0,-0.97696,2e-05,4.20398]
[1776523021363,41.48,76277.56,0.0,-0.97698,2e-05,4.20147]
[1776523023377,41.47,76267.67,0.0,-0.97715,2e-05,4.17438]
[1776523023728,41.47,76267.67,0.0,-0.97715,2e-05,4.17438]
[1776523023938,41.47,76267.67,0.0,-0.97715,2e-05,4.17438]
[1776523024486,41.47,76267.67,0.0,-0.97715,2e-05,4.17438]
[1776523024530,41.47,76264.73,0.0,-0.9772,2e-05,4.16627]
[1776523024693,41.47,76264.73,0.0,-0.9772,2e-05,4.16627]
[1776523027408,41.47,76264.09,0.0,-0.97722,2e-05,4.16402]
[1776523027438,41.47,76264.09,0.0,-0.97722,2e-05,4.16402]
[1776523027508,41.47,76268.36,0.0,-0.97715,2e-05,4.17512]
[1776523029419,41.47,76270.87,0.0,-0.97711,2e-05,4.18122]
[1776523030525,41.47,76270.87,0.0,-0.97711,2e-05,4.18122]
[1776523030698,41.47,76270.06,0.0,-0.97713,2e-05,4.17876]
[1776523030887,41.47,76270.06,0.0,-0.97713,2e-05,4.17876]
[1776523030938,41.47,76270.06,0.0,-0.97713,2e-05,4.17876]
[1776523030986,41.47,76270.06,0.0,-0.97713,2e-05,4.17845]
[1776523034458,41.47,76263.59,0.0,-0.97724,2e-05,4.16031]
[1776523034613,41.47,76263.59,0.0,-0.97724,2e-05,4.16031]
[1776523035465,41.47,76249.67,0.0,-0.97748,2e-05,4.12315]
[1776523036472,41.47,76247.75,0.0,-0.97751,2e-05,4.11787]
[1776523038092,41.47,76247.75,0.0,-0.97751,2e-05,4.11787]
[1776523047549,41.46,76242.55,0.0,-0.97761,2e-05,4.10206]
[1776523052584,41.46,76241.56,0.0,-0.97765,2e-05,4.09664]
[1776523054111,41.46,76241.56,0.0,-0.97765,2e-05,4.09664]
[1776523054191,41.46,76241.56,0.0,-0.97765,2e-05,4.09664]
[1776523055361,41.46,76243.66,0.0,-0.97761,2e-05,4.10183]
[1776523055442,41.46,76243.66,0.0,-0.97761,2e-05,4.10183]
[1776523055446,41.46,76246.96,0.0,-0.97756,2e-05,4.11035]
[1776523057060,41.46,76248.86,0.0,-0.97753,2e-05,4.11536]
[1776523057190,41.46,76248.86,0.0,-0.97753,2e-05,4.11536]
[1776523057621,41.46,76253.55,0.0,-0.97745,2e-05,4.12736]
[1776523060214,41.46,76254.65,0.0,-0.97743,2e-05,4.13007]
[1776523060437,41.46,76254.65,0.0,-0.97743,2e-05,4.13007]
[1776523060437,41.45,76260.92,0.0,-0.97733,2e-05,4.14624]
[1776523062423,41.45,76260.63,0.0,-0.97734,2e-05,4.14547]
[1776523062435,41.45,76260.63,0.0,-0.97734,2e-05,4.14547]
[1776523065786,41.45,76263.71,0.0,-0.97729,2e-05,4.15265]
[1776523065878,41.45,76263.71,0.0,-0.97729,2e-05,4.15265]
[1776523065943,41.45,76263.71,0.0,-0.97729,2e-05,4.15265]
[1776523066044,41.45,76264.16,0.0,-0.97729,2e-05,4.15334]
[1776523070705,41.45,76264.2,0.0,-0.97729,2e-05,4.15269]
[1776523070940,41.45,76264.2,0.0,-0.97729,2e-05,4.15269]
[1776523070968,41.45,76264.2,0.0,-0.97729,2e-05,4.15269]
[1776523071194,41.45,76264.2,0.0,-0.97729,2e-05,4.15269]
[1776523071294,41.45,76265.63,0.0,-0.97727,2e-05,4.156]
[1776523074096,41.45,76267.73,0.0,-0.97724,2e-05,4.16133]
[1776523074194,41.45,76267.73,0.0,-0.97724,2e-05,4.16133]
[1776523078757,41.44,76270.67,0.0,-0.97719,2e-05,4.16811]
[1776523078936,41.44,76270.67,0.0,-0.97719,2e-05,4.16811]
[1776523079338,41.44,76270.67,0.0,-0.97719,2e-05,4.16811]
[1776523079436,41.44,76270.67,0.0,-0.97719,2e-05,4.16811]
[1776523079480,41.44,76269.38,0.0,-0.97722,2e-05,4.16388]
[1776523083089,41.44,76269.48,0.0,-0.97722,2e-05,4.16334]
[1776523083189,41.44,76269.48,0.0,-0.97722,2e-05,4.16334]
[1776523086888,41.44,76267.65,0.0,-0.97726,2e-05,4.15742]
[1776523086937,41.44,76267.65,0.0,-0.97726,2e-05,4.15742]
[1776523086996,41.44,76268.5,0.0,-0.97725,2e-05,4.15942]
[1776523087923,41.44,76268.5,0.0,-0.97725,2e-05,4.15942]
[1776523087939,41.44,76268.5,0.0,-0.97725,2e-05,4.15942]
[1776523088841,41.44,76275.39,0.0,-0.97713,2e-05,4.17725]
[1776523089720,41.44,76275.39,0.0,-0.97713,2e-05,4.17725]
[1776523089940,41.44,76275.39,0.0,-0.97713,2e-05,4.17725]
[1776523090041,41.44,76273.67,0.0,-0.97717,2e-05,4.17236]
[1776523093408,41.43,76273.91,0.0,-0.97717,2e-05,4.17242]
[1776523093436,41.43,76273.91,0.0,-0.97717,2e-05,4.17242]
[1776523097560,41.43,76273.56,0.0,-0.97718,2e-05,4.17029]
[1776523096898,41.43,76262.79,0.0,-0.97736,2e-05,4.14136]
[1776523097695,41.43,76262.79,0.0,-0.97736,2e-05,4.14136]
[1776523098244,41.43,76262.79,0.0,-0.97736,2e-05,4.14136]
[1776523098436,41.43,76262.79,0.0,-0.97736,2e-05,4.14136]
[1776523098536,41.43,76261.67,0.0,-0.97738,2e-05,4.13815]
[1776523101000,41.43,76261.57,0.0,-0.97739,2e-05,4.13766]
[1776523101190,41.43,76261.57,0.0,-0.97739,2e-05,4.13766]
[1776523108470,41.43,76256.93,0.0,-0.97747,2e-05,4.12386]
[1776523108702,41.42,76257.77,0.0,-0.97746,2e-05,4.12568]
[1776523109093,41.42,76257.77,0.0,-0.97746,2e-05,4.12568]
[1776523109190,41.42,76257.77,0.0,-0.97746,2e-05,4.12568]
[1776523109269,41.42,76257.93,0.0,-0.97746,2e-05,4.1259]
[1776523111974,41.42,76258.24,0.0,-0.97746,2e-05,4.12651]
[1776523112193,41.42,76258.24,0.0,-0.97746,2e-05,4.12651]
[1776523113011,41.42,76262.99,0.0,-0.97739,2e-05,4.1365]
[1776523115397,41.42,76264.82,0.0,-0.97736,2e-05,4.14112]
[1776523115436,41.42,76264.82,0.0,-0.97736,2e-05,4.14112]
[1776523115498,41.42,76264.92,0.0,-0.97736,2e-05,4.14116]
[1776523121068,41.42,76264.5,0.0,-0.97738,2e-05,4.13864]
[1776523124700,41.42,76263.9,0.0,-0.97739,2e-05,4.13637]
[1776523124936,41.42,76263.9,0.0,-0.97739,2e-05,4.13637]
[1776523128915,41.41,76262.13,0.0,-0.97743,2e-05,4.13105]
[1776523128936,41.41,76262.13,0.0,-0.97743,2e-05,4.13105]
[1776523129376,41.41,76262.13,0.0,-0.97743,2e-05,4.13105]
[1776523129435,41.41,76262.13,0.0,-0.97743,2e-05,4.13105]
[1776523129477,41.41,76262.25,0.0,-0.97743,2e-05,4.13127]
[1776523132147,41.41,76257.78,0.0,-0.9775,2e-05,4.11917]
[1776523138189,41.41,76258.28,0.0,-0.9775,2e-05,4.12002]
[1776523140112,41.41,76258.15,0.0,-0.9775,2e-05,4.1196]
[1776523140192,41.41,76258.15,0.0,-0.9775,2e-05,4.1196]
[1776523141972,41.41,76257.92,0.0,-0.9775,2e-05,4.11884]
[1776523142202,41.41,76257.92,0.0,-0.9775,2e-05,4.11884]
[1776523142217,41.41,76257.88,0.0,-0.97751,2e-05,4.11865]
[1776523150332,41.41,76257.85,0.0,-0.97751,2e-05,4.1185]
[1776523154532,41.41,76257.88,0.0,-0.97751,2e-05,4.11803]
[1776523154588,41.41,76260.62,0.0,-0.97747,2e-05,4.12497]
[1776523154695,41.41,76260.62,0.0,-0.97747,2e-05,4.12497]
[1776523155308,41.41,76265.14,0.0,-0.97739,2e-05,4.13685]
[1776523160343,41.41,76268.2,0.0,-0.97734,2e-05,4.14439]
[1776523162357,41.41,76272.46,0.0,-0.97727,2e-05,4.15546]
[1776523168399,41.4,76272.98,0.0,-0.97727,2e-05,4.15558]
[1776523174440,41.4,76273.52,0.0,-0.97728,2e-05,4.15359]
[1776523179476,41.4,76279.39,0.0,-0.97719,2e-05,4.16801]
[1776523184511,41.39,76280.49,0.0,-0.97718,2e-05,4.16963]
[1776523190553,41.39,76278.55,0.0,-0.97722,2e-05,4.16288]
[1776523195587,41.39,76277.63,0.0,-0.97725,2e-05,4.15919]
[1776523198915,41.39,76277.95,0.0,-0.97725,2e-05,4.15954]
[1776523198612,41.39,76288.67,0.0,-0.97706,2e-05,4.18791]
[1776523201633,41.39,76287.3,0.0,-0.97708,2e-05,4.18483]
[1776523202170,41.39,76287.3,0.0,-0.97708,2e-05,4.18483]
[1776523204689,41.39,76285.68,0.0,-0.97711,2e-05,4.18134]
[1776523204654,41.39,76301.63,0.0,-0.97683,2e-05,4.22445]
[1776523205661,41.39,76311.76,0.0,-0.97666,2e-05,4.25203]
[1776523206668,41.39,76314.66,0.0,-0.9766,2e-05,4.26006]
[1776523208210,41.39,76314.07,0.0,-0.97661,2e-05,4.25862]
[1776523210696,41.39,76309.71,0.0,-0.97669,2e-05,4.24733]
[1776523213717,41.39,76303.92,0.0,-0.97678,2e-05,4.23224]
[1776523216738,41.39,76299.6,0.0,-0.97685,2e-05,4.22079]
[1776523219923,41.39,76299.75,0.0,-0.97686,2e-05,4.22074]
[1776523219944,41.39,76299.75,0.0,-0.97686,2e-05,4.22074]
[1776523220197,41.39,76299.75,0.0,-0.97686,2e-05,4.22074]
[1776523220283,41.39,76299.65,0.0,-0.97686,2e-05,4.22013]
[1776523222781,41.39,76295.5,0.0,-0.97694,2e-05,4.20794]
[1776523227816,41.39,76294.92,0.0,-0.97696,2e-05,4.20478]
[1776523233517,41.38,76294.85,0.0,-0.97698,2e-05,4.20133]
[1776523233690,41.38,76294.85,0.0,-0.97698,2e-05,4.20133]
[1776523233618,41.38,76294.85,0.0,-0.97698,2e-05,4.20069]
[1776523233781,41.38,76294.85,0.0,-0.97698,2e-05,4.20069]
[1776523233937,41.38,76294.85,0.0,-0.97698,2e-05,4.20069]
[1776523240907,41.38,76289.97,0.0,-0.97708,2e-05,4.18541]
[1776523242921,41.37,76287.06,0.0,-0.97713,2e-05,4.17706]
[1776523243963,41.37,76287.06,0.0,-0.97713,2e-05,4.17706]
[1776523244194,41.37,76287.06,0.0,-0.97713,2e-05,4.17706]
[1776523244513,41.37,76287.06,0.0,-0.97713,2e-05,4.17706]
[1776523244693,41.37,76287.06,0.0,-0.97713,2e-05,4.17706]
[1776523244613,41.37,76286.96,0.0,-0.97714,2e-05,4.17625]
[1776523249970,41.37,76287.37,0.0,-0.97714,2e-05,4.17598]
[1776523252587,41.37,76287.3,0.0,-0.97714,2e-05,4.17552]
[1776523252691,41.37,76287.3,0.0,-0.97714,2e-05,4.17552]
[1776523252640,41.37,76287.37,0.0,-0.97714,2e-05,4.17517]
[1776523255820,41.37,76284.4,0.0,-0.9772,2e-05,4.16672]
[1776523255939,41.37,76284.4,0.0,-0.9772,2e-05,4.16672]
[1776523261047,41.36,76281.9,0.0,-0.97725,2e-05,4.15857]
[1776523263253,41.36,76281.75,0.0,-0.97725,2e-05,4.15793]
[1776523263437,41.36,76281.75,0.0,-0.97725,2e-05,4.15793]
[1776523263538,41.36,76281.75,0.0,-0.97726,2e-05,4.15769]
[1776523264033,41.36,76281.75,0.0,-0.97726,2e-05,4.15769]
[1776523264190,41.36,76281.75,0.0,-0.97726,2e-05,4.15769]
[1776523272124,41.36,76281.75,0.0,-0.97727,2e-05,4.15559]
[1776523274723,41.36,76281.75,0.0,-0.97727,2e-05,4.15559]
[1776523274793,41.35,76281.75,0.0,-0.97727,2e-05,4.15489]
[1776523274938,41.35,76281.75,0.0,-0.97727,2e-05,4.15489]
[1776523276330,41.35,76279.89,0.0,-0.97731,2e-05,4.14993]
[1776523276438,41.35,76279.89,0.0,-0.97731,2e-05,4.14993]
[1776523280617,41.35,76276.15,0.0,-0.97737,2e-05,4.13911]
[1776523280692,41.35,76276.15,0.0,-0.97737,2e-05,4.13911]
[1776523280793,41.35,76274.64,0.0,-0.9774,2e-05,4.13469]
[1776523281131,41.35,76274.64,0.0,-0.9774,2e-05,4.13469]
[1776523281191,41.35,76274.64,0.0,-0.9774,2e-05,4.13469]
[1776523287229,41.35,76272.93,0.0,-0.97744,2e-05,4.12896]
[1776523293031,41.35,76272.82,0.0,-0.97746,2e-05,4.12592]
[1776523293190,41.35,76272.82,0.0,-0.97746,2e-05,4.12592]
[1776523293733,41.35,76272.82,0.0,-0.97746,2e-05,4.12592]
[1776523293292,41.35,76272.82,0.0,-0.97746,2e-05,4.12552]
[1776523293939,41.35,76272.82,0.0,-0.97746,2e-05,4.12552]
[1776523304350,41.34,76271.26,0.0,-0.9775,2e-05,4.11932]
[1776523311399,41.34,76264.52,0.0,-0.97762,2e-05,4.10017]
[1776523312406,41.34,76254.76,0.0,-0.97778,2e-05,4.07431]
[1776523313413,41.34,76253.37,0.0,-0.97781,2e-05,4.07054]
[1776523314664,41.34,76253.37,0.0,-0.97781,2e-05,4.07054]
[1776523314689,41.34,76253.37,0.0,-0.97781,2e-05,4.07054]
[1776523314790,41.34,76253.3,0.0,-0.97781,2e-05,4.07012]
[1776523315457,41.34,76253.3,0.0,-0.97781,2e-05,4.07012]
[1776523315692,41.34,76253.3,0.0,-0.97781,2e-05,4.07012]
[1776523323482,41.33,76252.56,0.0,-0.97783,2e-05,4.06719]
[1776523328517,41.33,76253.09,0.0,-0.97783,2e-05,4.06793]
[1776523329722,41.33,76253.09,0.0,-0.97783,2e-05,4.06793]
[1776523329823,41.33,76253.02,0.0,-0.97783,2e-05,4.06748]
[1776523329942,41.33,76253.02,0.0,-0.97783,2e-05,4.06748]
[1776523330431,41.33,76253.02,0.0,-0.97783,2e-05,4.06748]
[1776523330692,41.33,76253.02,0.0,-0.97783,2e-05,4.06748]
[1776523336574,41.33,76253.1,0.0,-0.97783,2e-05,4.06686]
[1776523341609,41.33,76254.36,0.0,-0.97782,2e-05,4.06945]
[1776523343909,41.33,76257.83,0.0,-0.97776,2e-05,4.07827]
[1776523343942,41.33,76257.83,0.0,-0.97776,2e-05,4.07827]
[1776523344754,41.33,76257.83,0.0,-0.97776,2e-05,4.07827]
[1776523344765,41.33,76258.6,0.0,-0.97775,2e-05,4.07996]
[1776523344938,41.33,76258.6,0.0,-0.97775,2e-05,4.07996]
[1776523349587,41.32,76256.5,0.0,-0.97779,2e-05,4.07378]
[1776523349691,41.32,76256.5,0.0,-0.97779,2e-05,4.07378]
[1776523349748,41.32,76257.89,0.0,-0.97777,2e-05,4.07727]
[1776523351764,41.32,76258.7,0.0,-0.97775,2e-05,4.0794]
[1776523351942,41.32,76258.85,0.0,-0.97776,2e-05,4.07751]
[1776523357326,41.32,76258.69,0.0,-0.97777,2e-05,4.07645]
[1776523357437,41.32,76258.69,0.0,-0.97777,2e-05,4.07645]
[1776523357622,41.32,76258.69,0.0,-0.97777,2e-05,4.07645]
[1776523357689,41.32,76258.69,0.0,-0.97777,2e-05,4.07645]
[1776523357722,41.32,76258.88,0.0,-0.97777,2e-05,4.07665]
[1776523363764,41.32,76256.46,0.0,-0.97781,2e-05,4.0697]
[1776523368799,41.32,76257.06,0.0,-0.9778,2e-05,4.07118]
[1776523373834,41.32,76256.99,0.0,-0.97781,2e-05,4.07043]
[1776523378869,41.32,76257.24,0.0,-0.97781,2e-05,4.07044]
[1776523383904,41.31,76257.18,0.0,-0.97781,2e-05,4.06968]
[1776523384238,41.31,76257.18,0.0,-0.97781,2e-05,4.06968]
[1776523384436,41.31,76257.18,0.0,-0.97781,2e-05,4.06968]
[1776523384911,41.31,76257.04,0.0,-0.97782,2e-05,4.0692]
[1776523385919,41.31,76269.58,0.0,-0.97761,2e-05,4.10211]
[1776523386926,41.31,76278.06,0.0,-0.97747,2e-05,4.12438]
[1776523387933,41.31,76278.67,0.0,-0.97746,2e-05,4.12578]
[1776523390363,41.31,76280.25,0.0,-0.97743,2e-05,4.12976]
[1776523390450,41.31,76280.25,0.0,-0.97743,2e-05,4.12976]
[1776523396657,41.31,76279.99,0.0,-0.97744,2e-05,4.12776]
[1776523396691,41.31,76279.99,0.0,-0.97744,2e-05,4.12776]
[1776523396790,41.31,76279.99,0.0,-0.97744,2e-05,4.12776]
[1776523396887,41.31,76279.96,0.0,-0.97745,2e-05,4.12725]
[1776523396949,41.31,76279.96,0.0,-0.97745,2e-05,4.12725]
[1776523400855,41.31,76281.69,0.0,-0.97742,2e-05,4.13142]
[1776523400939,41.31,76281.67,0.0,-0.97742,2e-05,4.13114]
[1776523401137,41.31,76281.67,0.0,-0.97742,2e-05,4.13114]
[1776523401189,41.31,76281.67,0.0,-0.97742,2e-05,4.13114]
[1776523401290,41.31,76282.52,0.0,-0.97741,2e-05,4.13318]
[1776523403794,41.31,76279.58,0.0,-0.97746,2e-05,4.12515]
[1776523403798,41.3,76277.15,0.0,-0.97751,2e-05,4.1183]
[1776523403941,41.3,76277.15,0.0,-0.97751,2e-05,4.1183]
[1776523405445,41.3,76277.11,0.0,-0.97751,2e-05,4.1182]
[1776523405693,41.3,76277.11,0.0,-0.97751,2e-05,4.1182]
[1776523411094,41.3,76274.18,0.0,-0.97757,2e-05,4.10718]
[1776523415807,41.3,76272.61,0.0,-0.9776,2e-05,4.10251]
[1776523415937,41.3,76272.61,0.0,-0.9776,2e-05,4.10251]
[1776523415909,41.3,76273.89,0.0,-0.97758,2e-05,4.10555]
[1776523416107,41.3,76273.89,0.0,-0.97758,2e-05,4.10555]
[1776523416190,41.3,76273.89,0.0,-0.97758,2e-05,4.10555]
[1776523416208,41.3,76274.03,0.0,-0.97758,2e-05,4.10592]
[1776523420993,41.3,76276.04,0.0,-0.97755,2e-05,4.11052]
[1776523421196,41.3,76276.04,0.0,-0.97755,2e-05,4.11052]
[1776523423098,41.3,76276.93,0.0,-0.97754,2e-05,4.11251]
[1776523423188,41.3,76276.93,0.0,-0.97754,2e-05,4.11251]
[1776523423199,41.3,76276.93,0.0,-0.97754,2e-05,4.11232]
[1776523424711,41.3,76276.93,0.0,-0.97754,2e-05,4.11232]
[1776523424944,41.3,76276.93,0.0,-0.97754,2e-05,4.11232]
[1776523424788,41.3,76280.64,0.0,-0.97748,2e-05,4.12176]
[1776523425193,41.3,76285.0,0.0,-0.97741,2e-05,4.13334]
[1776523428727,41.29,76285.35,0.0,-0.9774,2e-05,4.13404]
[1776523428937,41.29,76285.35,0.0,-0.9774,2e-05,4.13404]
[1776523429113,41.29,76285.39,0.0,-0.97741,2e-05,4.1337]
[1776523429198,41.29,76285.39,0.0,-0.97741,2e-05,4.1337]
[1776523429221,41.29,76286.84,0.0,-0.97738,2e-05,4.13734]
[1776523434255,41.29,76277.9,0.0,-0.97754,2e-05,4.11248]
[1776523435030,41.29,76277.9,0.0,-0.97754,2e-05,4.11248]
[1776523435193,41.29,76277.9,0.0,-0.97754,2e-05,4.11248]
[1776523435263,41.29,76276.29,0.0,-0.97757,2e-05,4.10804]
[1776523436195,41.29,76276.29,0.0,-0.97757,2e-05,4.10804]
[1776523436296,41.29,76276.29,0.0,-0.97757,2e-05,4.10787]
[1776523441305,41.29,76278.33,0.0,-0.97754,2e-05,4.11238]
[1776523442046,41.29,76278.33,0.0,-0.97754,2e-05,4.11238]
[1776523442197,41.29,76278.33,0.0,-0.97754,2e-05,4.11238]
[1776523442312,41.29,76278.9,0.0,-0.97753,2e-05,4.11371]
[1776523442973,41.29,76278.9,0.0,-0.97753,2e-05,4.11371]
[1776523443196,41.29,76278.9,0.0,-0.97753,2e-05,4.11371]
[1776523449361,41.28,76278.05,0.0,-0.97756,2e-05,4.1102]
[1776523452426,41.28,76279.19,0.0,-0.97754,2e-05,4.11287]
[1776523452438,41.28,76279.19,0.0,-0.97754,2e-05,4.11287]
[1776523452581,41.28,76281.37,0.0,-0.9775,2e-05,4.11846]
[1776523453193,41.28,76281.37,0.0,-0.9775,2e-05,4.11846]
[1776523453439,41.28,76281.37,0.0,-0.9775,2e-05,4.11846]
[1776523457635,41.28,76280.22,0.0,-0.97752,2e-05,4.11504]
[1776523457689,41.28,76280.22,0.0,-0.97752,2e-05,4.11504]
[1776523457736,41.28,76280.9,0.0,-0.97752,2e-05,4.1163]
[1776523461695,41.28,76280.42,0.0,-0.97753,2e-05,4.11448]
[1776523461938,41.28,76280.42,0.0,-0.97753,2e-05,4.11448]
[1776523468493,41.28,76278.89,0.0,-0.97756,2e-05,4.10909]
[1776523471878,41.28,76278.68,0.0,-0.97757,2e-05,4.10821]
[1776523471940,41.28,76278.68,0.0,-0.97757,2e-05,4.10821]
[1776523471980,41.27,76278.26,0.0,-0.97759,2e-05,4.10482]
[1776523472957,41.27,76278.26,0.0,-0.97759,2e-05,4.10482]
[1776523473191,41.27,76278.32,0.0,-0.97759,2e-05,4.10498]
[1776523473529,41.27,76283.17,0.0,-0.97751,2e-05,4.11767]
[1776523478924,41.27,76283.74,0.0,-0.9775,2e-05,4.11845]
[1776523479578,41.27,76275.03,0.0,-0.97765,2e-05,4.09515]
[1776523480585,41.27,76271.88,0.0,-0.9777,2e-05,4.08727]
[1776523481996,41.27,76271.88,0.0,-0.9777,2e-05,4.08727]
[1776523481594,41.27,76212.85,0.0,-0.97866,2e-05,3.93422]
[1776523482603,41.28,76218.74,0.0,-0.97857,2e-05,3.95003]
[1776523484616,41.28,76221.27,0.0,-0.97852,2e-05,3.95784]
[1776523491690,41.29,76221.06,0.0,-0.9785,2e-05,3.95987]
[1776523498714,41.29,76217.71,0.0,-0.97855,2e-05,3.95273]
[1776523499721,41.29,76223.58,0.0,-0.97845,2e-05,3.96795]
[1776523502571,41.29,76223.89,0.0,-0.97845,2e-05,3.96892]
[1776523502699,41.29,76223.89,0.0,-0.97845,2e-05,3.96892]
[1776523502742,41.29,76224.62,0.0,-0.97843,2e-05,3.97087]
[1776523504462,41.29,76225.06,0.0,-0.97843,2e-05,3.97208]
[1776523504696,41.29,76225.06,0.0,-0.97843,2e-05,3.97208]
[1776523506771,41.29,76219.3,0.0,-0.97852,2e-05,3.95741]
[1776523508909,41.29,76219.19,0.0,-0.97852,2e-05,3.9572]
[1776523508936,41.29,76219.19,0.0,-0.97852,2e-05,3.9572]
[1776523509010,41.29,76218.92,0.0,-0.97852,2e-05,3.95667]
[1776523509428,41.29,76218.92,0.0,-0.97852,2e-05,3.95667]
[1776523509438,41.29,76218.92,0.0,-0.97852,2e-05,3.95667]
[1776523513820,41.29,76212.77,0.0,-0.97862,2e-05,3.94121]
[1776523514827,41.29,76204.34,0.0,-0.97876,2e-05,3.91972]
[1776523516517,41.29,76205.54,0.0,-0.97874,2e-05,3.9229]
[1776523516693,41.29,76205.54,0.0,-0.97874,2e-05,3.9229]
[1776523516841,41.29,76205.29,0.0,-0.97874,2e-05,3.92241]
[1776523517810,41.29,76205.29,0.0,-0.97874,2e-05,3.92241]
[1776523517939,41.29,76205.29,0.0,-0.97874,2e-05,3.92241]
[1776523520869,41.29,76208.75,0.0,-0.97868,2e-05,3.93185]
[1776523521890,41.29,76208.75,0.0,-0.97868,2e-05,3.93185]
[1776523521941,41.29,76208.75,0.0,-0.97868,2e-05,3.93185]
[1776523521992,41.29,76210.05,0.0,-0.97866,2e-05,3.93545]
[1776523522296,41.29,76210.05,0.0,-0.97866,2e-05,3.93545]
[1776523522438,41.29,76210.05,0.0,-0.97866,2e-05,3.93545]
[1776523527918,41.3,76210.72,0.0,-0.97864,2e-05,3.9379]
[1776523529931,41.3,76216.83,0.0,-0.97854,2e-05,3.95383]
[1776523531036,41.3,76216.83,0.0,-0.97854,2e-05,3.95383]
[1776523530939,41.3,76222.98,0.0,-0.97844,2e-05,3.96977]
[1776523531190,41.3,76222.98,0.0,-0.97844,2e-05,3.96977]
[1776523531946,41.3,76223.58,0.0,-0.97844,2e-05,3.96947]
[1776523532633,41.3,76223.58,0.0,-0.97844,2e-05,3.96947]
[1776523532695,41.3,76223.58,0.0,-0.97844,2e-05,3.96947]
[1776523535977,41.3,76232.15,0.0,-0.9783,2e-05,3.99237]
[1776523536981,41.3,76238.25,0.0,-0.97819,2e-05,4.00835]
[1776523538288,41.3,76237.87,0.0,-0.9782,2e-05,4.00749]
[1776523538436,41.3,76237.87,0.0,-0.9782,2e-05,4.00749]
[1776523538995,41.3,76237.76,0.0,-0.9782,2e-05,4.00733]
[1776523539901,41.3,76237.76,0.0,-0.9782,2e-05,4.00733]
[1776523539937,41.3,76237.76,0.0,-0.9782,2e-05,4.00733]
[1776523545037,41.3,76238.23,0.0,-0.97819,2e-05,4.00938]
[1776523546044,41.3,76244.39,0.0,-0.97809,2e-05,4.02554]
[1776523547051,41.3,76247.54,0.0,-0.97803,2e-05,4.03387]
[1776523548058,41.3,76251.87,0.0,-0.97796,2e-05,4.04528]
[1776523549065,41.3,76254.85,0.0,-0.97791,2e-05,4.05316]
[1776523550671,41.3,76255.32,0.0,-0.9779,2e-05,4.05445]
[1776523550689,41.3,76255.32,0.0,-0.9779,2e-05,4.05445]
[1776523551079,41.3,76256.53,0.0,-0.97788,2e-05,4.05768]
[1776523553093,41.3,76259.48,0.0,-0.97783,2e-05,4.06553]
[1776523554134,41.3,76259.48,0.0,-0.97783,2e-05,4.06553]
[1776523554196,41.3,76259.48,0.0,-0.97783,2e-05,4.06553]
[1776523554235,41.3,76259.48,0.0,-0.97783,2e-05,4.06553]
[1776523554436,41.3,76259.48,0.0,-0.97783,2e-05,4.06553]
[1776523554450,41.3,76247.2,0.0,-0.97804,2e-05,4.03343]
[1776523555107,41.3,76247.34,0.0,-0.97803,2e-05,4.0339]
[1776523557300,41.3,76248.75,0.0,-0.97801,2e-05,4.03756]
[1776523557438,41.3,76248.75,0.0,-0.97801,2e-05,4.03756]
[1776523563162,41.3,76246.85,0.0,-0.97804,2e-05,4.03246]
[1776523564853,41.3,76246.85,0.0,-0.97804,2e-05,4.03246]
[1776523564936,41.3,76246.85,0.0,-0.97804,2e-05,4.03246]
[1776523564947,41.3,76246.85,0.0,-0.97804,2e-05,4.03246]
[1776523564954,41.3,76246.94,0.0,-0.97804,2e-05,4.03265]
[1776523565190,41.3,76246.94,0.0,-0.97804,2e-05,4.03265]
[1776523569194,41.3,76246.31,0.0,-0.97805,2e-05,4.03095]
[1776523569208,41.3,76239.13,0.0,-0.97817,2e-05,4.01224]
[1776523570216,41.3,76233.32,0.0,-0.97826,2e-05,3.99717]
[1776523571124,41.3,76233.32,0.0,-0.97826,2e-05,3.99717]
[1776523571194,41.3,76233.32,0.0,-0.97826,2e-05,3.99717]
[1776523577267,41.3,76231.56,0.0,-0.97829,2e-05,3.9929]
[1776523581294,41.3,76235.8,0.0,-0.97822,2e-05,4.00403]
[1776523582481,41.3,76235.8,0.0,-0.97822,2e-05,4.00403]
[1776523582690,41.3,76235.8,0.0,-0.97822,2e-05,4.00403]
[1776523583309,41.3,76238.45,0.0,-0.97818,2e-05,4.01095]
[1776523584316,41.3,76243.3,0.0,-0.9781,2e-05,4.02356]
[1776523585692,41.3,76243.3,0.0,-0.9781,2e-05,4.02356]
[1776523585938,41.3,76243.3,0.0,-0.9781,2e-05,4.02356]
[1776523591871,41.3,76241.68,0.0,-0.97813,2e-05,4.01923]
[1776523591936,41.3,76241.68,0.0,-0.97813,2e-05,4.01923]
[1776523597407,41.3,76240.47,0.0,-0.97816,2e-05,4.01405]
[1776523599939,41.3,76240.22,0.0,-0.97816,2e-05,4.01339]
[1776523600201,41.3,76239.86,0.0,-0.97817,2e-05,4.01243]
[1776523606470,41.31,76241.05,0.0,-0.97814,2e-05,4.01606]
[1776523608128,41.31,76241.05,0.0,-0.97814,2e-05,4.01606]
[1776523608191,41.31,76241.47,0.0,-0.97814,2e-05,4.01726]
[1776523613519,41.31,76243.56,0.0,-0.9781,2e-05,4.02284]
[1776523614169,41.31,76243.56,0.0,-0.9781,2e-05,4.02284]
[1776523614194,41.31,76243.56,0.0,-0.9781,2e-05,4.02284]
[1776523618853,41.31,76242.96,0.0,-0.97811,2e-05,4.02119]
[1776523618936,41.31,76242.96,0.0,-0.97811,2e-05,4.02119]
[1776523624597,41.31,76241.32,0.0,-0.97814,2e-05,4.0168]
[1776523628227,41.31,76239.49,0.0,-0.97817,2e-05,4.01202]
[1776523628439,41.31,76239.49,0.0,-0.97817,2e-05,4.01202]
[1776523631646,41.31,76242.57,0.0,-0.97812,2e-05,4.02003]
[1776523636263,41.31,76242.62,0.0,-0.97812,2e-05,4.02011]
[1776523636437,41.31,76242.62,0.0,-0.97812,2e-05,4.02011]
[1776523637688,41.31,76248.86,0.0,-0.97802,2e-05,4.03635]
[1776523640709,41.31,76244.81,0.0,-0.97808,2e-05,4.02565]
[1776523641295,41.31,76244.81,0.0,-0.97808,2e-05,4.02565]
[1776523641439,41.31,76244.81,0.0,-0.97808,2e-05,4.02565]
[1776523641715,41.31,76233.46,0.0,-0.97827,2e-05,3.99613]
[1776523642782,41.31,76233.46,0.0,-0.97827,2e-05,3.99613]
[1776523642946,41.31,76233.46,0.0,-0.97827,2e-05,3.99613]
[1776523643002,41.31,76226.76,0.0,-0.97838,2e-05,3.97882]
[1776523643729,41.31,76227.12,0.0,-0.97837,2e-05,3.97981]
[1776523648765,41.31,76227.61,0.0,-0.97836,2e-05,3.98138]
[1776523654807,41.31,76228.31,0.0,-0.97836,2e-05,3.9816]
[1776523659842,41.31,76227.75,0.0,-0.97837,2e-05,3.9804]
[1776523660849,41.31,76224.78,0.0,-0.97841,2e-05,3.97279]
[1776523662024,41.31,76224.78,0.0,-0.97841,2e-05,3.97279]
[1776523662191,41.31,76224.78,0.0,-0.97841,2e-05,3.97279]
[1776523664878,41.31,76220.55,0.0,-0.97848,2e-05,3.96219]
[1776523665878,41.31,76220.55,0.0,-0.97848,2e-05,3.96219]
[1776523665938,41.31,76220.55,0.0,-0.97848,2e-05,3.96219]
[1776523671715,41.31,76217.2,0.0,-0.97853,2e-05,3.95418]
[1776523671938,41.31,76217.2,0.0,-0.97853,2e-05,3.95418]
[1776523674626,41.31,76214.11,0.0,-0.97858,2e-05,3.94659]
[1776523674688,41.31,76214.11,0.0,-0.97858,2e-05,3.94659]
[1776523674948,41.31,76208.43,0.0,-0.97867,2e-05,3.93215]
[1776523677969,41.31,76207.75,0.0,-0.97868,2e-05,3.93084]
[1776523678976,41.31,76212.93,0.0,-0.97859,2e-05,3.94427]
[1776523679310,41.31,76212.93,0.0,-0.97859,2e-05,3.94427]
[1776523679436,41.31,76212.93,0.0,-0.97859,2e-05,3.94427]
[1776523682582,41.31,76212.95,0.0,-0.97859,2e-05,3.94474]
[1776523683004,41.31,76210.31,0.0,-0.97863,2e-05,3.93809]
[1776523683943,41.31,76210.31,0.0,-0.97863,2e-05,3.93809]
[1776523684038,41.31,76210.31,0.0,-0.97863,2e-05,3.93822]
[1776523684368,41.31,76210.31,0.0,-0.97863,2e-05,3.93822]
[1776523684435,41.31,76210.31,0.0,-0.97863,2e-05,3.93822]
[1776523687627,41.32,76205.87,0.0,-0.9787,2e-05,3.92727]
[1776523687694,41.32,76205.87,0.0,-0.9787,2e-05,3.92727]
[1776523688040,41.32,76205.14,0.0,-0.97871,2e-05,3.92556]
[1776523690296,41.32,76205.18,0.0,-0.97871,2e-05,3.92581]
[1776523690437,41.32,76205.18,0.0,-0.97871,2e-05,3.92581]
[1776523696096,41.32,76202.32,0.0,-0.97875,2e-05,3.9198]
[1776523701057,41.32,76201.76,0.0,-0.97875,2e-05,3.91902]
[1776523701194,41.32,76201.76,0.0,-0.97875,2e-05,3.91902]
[1776523702550,41.32,76199.71,0.0,-0.97878,2e-05,3.91411]
[1776523702693,41.32,76199.71,0.0,-0.97878,2e-05,3.91411]
[1776523704152,41.32,76199.74,0.0,-0.97878,2e-05,3.91453]
[1776523706165,41.32,76204.35,0.0,-0.9787,2e-05,3.92664]
[1776523706676,41.32,76204.35,0.0,-0.9787,2e-05,3.92664]
[1776523706690,41.32,76204.35,0.0,-0.9787,2e-05,3.92664]
[1776523708180,41.32,76217.54,0.0,-0.97849,2e-05,3.96075]
[1776523708351,41.32,76217.54,0.0,-0.97849,2e-05,3.96075]
[1776523708440,41.32,76217.54,0.0,-0.97849,2e-05,3.96075]
[1776523709187,41.32,76221.67,0.0,-0.97842,2e-05,3.97148]
[1776523710277,41.32,76221.31,0.0,-0.97843,2e-05,3.97062]
[1776523710437,41.32,76221.31,0.0,-0.97843,2e-05,3.97062]
[1776523711201,41.32,76221.87,0.0,-0.97843,2e-05,3.97022]
[1776523714091,41.33,76222.35,0.0,-0.97842,2e-05,3.9716]
[1776523719257,41.33,76221.77,0.0,-0.97842,2e-05,3.97056]
[1776523719492,41.33,76221.77,0.0,-0.97842,2e-05,3.97056]
[1776523719687,41.33,76221.77,0.0,-0.97842,2e-05,3.97056]
[1776523721271,41.33,76224.57,0.0,-0.97838,2e-05,3.97795]
[1776523726306,41.33,76223.42,0.0,-0.97839,2e-05,3.97534]
[1776523731340,41.33,76226.48,0.0,-0.97834,2e-05,3.98375]
[1776523736376,41.33,76225.76,0.0,-0.97835,2e-05,3.98284]
[1776523741411,41.33,76225.91,0.0,-0.97834,2e-05,3.98422]
[1776523745439,41.33,76222.12,0.0,-0.9784,2e-05,3.97491]
[1776523751480,41.34,76219.39,0.0,-0.97844,2e-05,3.96852]
[1776523756516,41.34,76220.36,0.0,-0.97842,2e-05,3.97155]
[1776523761551,41.34,76220.39,0.0,-0.97841,2e-05,3.97214]
[1776523766586,41.34,76220.26,0.0,-0.97841,2e-05,3.97231]
[1776523771621,41.34,76220.23,0.0,-0.97842,2e-05,3.97081]
[1776523776656,41.34,76220.84,0.0,-0.97841,2e-05,3.97287]
[1776523781691,41.34,76221.18,0.0,-0.9784,2e-05,3.97423]
[1776523786726,41.35,76223.78,0.0,-0.97835,2e-05,3.9814]
[1776523791761,41.35,76226.8,0.0,-0.9783,2e-05,3.98959]
[1776523793776,41.35,76222.89,0.0,-0.97836,2e-05,3.97963]
[1776523798813,41.35,76222.12,0.0,-0.97837,2e-05,3.97811]
[1776523800827,41.35,76228.19,0.0,-0.97827,2e-05,3.99398]
[1776523801834,41.35,76234.04,0.0,-0.97818,2e-05,4.0092]
[1776523806869,41.35,76231.84,0.0,-0.97821,2e-05,4.00368]
[1776523811903,41.35,76231.81,0.0,-0.97821,2e-05,4.00376]
[1776523816939,41.35,76233.74,0.0,-0.97818,2e-05,4.00887]
[1776523817946,41.35,76241.76,0.0,-0.97805,2e-05,4.02973]
[1776523818953,41.35,76236.78,0.0,-0.97813,2e-05,4.01674]
[1776523824995,41.35,76236.18,0.0,-0.97814,2e-05,4.01511]
[1776523832045,41.35,76237.13,0.0,-0.97814,2e-05,4.0155]
[1776523834059,41.35,76242.41,0.0,-0.97805,2e-05,4.02921]
[1776523838087,41.35,76246.32,0.0,-0.97799,2e-05,4.03927]
[1776523843122,41.35,76248.56,0.0,-0.97795,2e-05,4.0449]
[1776523845136,41.35,76252.44,0.0,-0.97789,2e-05,4.05495]
[1776523852185,41.35,76253.44,0.0,-0.97787,2e-05,4.05705]
[1776523862255,41.34,76252.55,0.0,-0.97789,2e-05,4.05394]
[1776523868297,41.34,76252.55,0.0,-0.9779,2e-05,4.05352]
[1776523875346,41.34,76252.6,0.0,-0.9779,2e-05,4.05319]
[1776523880381,41.34,76252.76,0.0,-0.9779,2e-05,4.05329]
[1776523884445,41.34,76253.01,0.0,-0.97789,2e-05,4.05375]
[1776523884694,41.34,76253.01,0.0,-0.97789,2e-05,4.05375]
[1776523885416,41.34,76253.12,0.0,-0.97789,2e-05,4.05391]
[1776523891458,41.34,76252.99,0.0,-0.97791,2e-05,4.05124]
[1776523896493,41.34,76253.25,0.0,-0.97791,2e-05,4.0516]
[1776523901528,41.34,76253.08,0.0,-0.97791,2e-05,4.05131]
[1776523908576,41.34,76252.39,0.0,-0.97792,2e-05,4.04968]
[1776523914619,41.34,76252.41,0.0,-0.97792,2e-05,4.04939]
[1776523924692,41.34,76252.41,0.0,-0.97792,2e-05,4.04885]
[1776523927713,41.34,76259.35,0.0,-0.97781,2e-05,4.06688]
[1776523928719,41.34,76268.86,0.0,-0.97765,2e-05,4.09181]
[1776523929727,41.34,76268.06,0.0,-0.97767,2e-05,4.08958]
[1776523935769,41.33,76268.33,0.0,-0.97767,2e-05,4.0896]
[1776523937517,41.33,76268.33,0.0,-0.97767,2e-05,4.0896]
[1776523939720,41.33,76266.99,0.0,-0.97769,2e-05,4.08574]
[1776523939937,41.33,76266.99,0.0,-0.97769,2e-05,4.08574]
[1776523940038,41.33,76266.99,0.0,-0.97769,2e-05,4.08564]
[1776523945612,41.33,76267.26,0.0,-0.97769,2e-05,4.08585]
[1776523945666,41.33,76267.26,0.0,-0.97769,2e-05,4.08585]
[1776523945693,41.33,76267.26,0.0,-0.97769,2e-05,4.08585]
[1776523945841,41.33,76267.51,0.0,-0.97769,2e-05,4.08641]
[1776523948946,41.33,76275.01,0.0,-0.97756,2e-05,4.1059]
[1776523949859,41.33,76275.01,0.0,-0.97756,2e-05,4.1059]
[1776523949936,41.33,76275.01,0.0,-0.97756,2e-05,4.1059]
[1776523949942,41.33,76275.01,0.0,-0.97756,2e-05,4.1059]
[1776523950193,41.33,76275.01,0.0,-0.97756,2e-05,4.1059]
[1776523950203,41.33,76278.21,0.0,-0.97751,2e-05,4.11424]
[1776523955285,41.33,76275.03,0.0,-0.97758,2e-05,4.10336]
[1776523955438,41.33,76275.03,0.0,-0.97758,2e-05,4.10336]
[1776523958183,41.33,76275.34,0.0,-0.97757,2e-05,4.10392]
[1776523958302,41.33,76281.48,0.0,-0.97747,2e-05,4.11991]
[1776523960027,41.33,76281.64,0.0,-0.97747,2e-05,4.12001]
[1776523961492,41.33,76281.64,0.0,-0.97747,2e-05,4.12001]
[1776523967076,41.33,76286.32,0.0,-0.9774,2e-05,4.13139]
[1776523968083,41.32,76290.44,0.0,-0.97733,2e-05,4.14216]
[1776523969040,41.32,76290.44,0.0,-0.97733,2e-05,4.14216]
[1776523969189,41.32,76290.44,0.0,-0.97733,2e-05,4.14216]
[1776523969266,41.32,76290.44,0.0,-0.97733,2e-05,4.14216]
[1776523969437,41.32,76290.44,0.0,-0.97733,2e-05,4.14216]
[1776523969518,41.32,76289.84,0.0,-0.97734,2e-05,4.14017]
[1776523975133,41.32,76291.49,0.0,-0.97732,2e-05,4.14357]
[1776523975743,41.32,76291.49,0.0,-0.97732,2e-05,4.14357]
[1776523975941,41.32,76291.49,0.0,-0.97732,2e-05,4.14357]
[1776523981175,41.32,76290.5,0.0,-0.97735,2e-05,4.13974]
[1776523985763,41.32,76292.0,0.0,-0.97733,2e-05,4.14294]
[1776523985942,41.32,76292.0,0.0,-0.97733,2e-05,4.14294]
[1776523985985,41.32,76292.0,0.0,-0.97733,2e-05,4.14294]
[1776523986188,41.32,76292.0,0.0,-0.97733,2e-05,4.14294]
[1776523986210,41.32,76291.79,0.0,-0.97733,2e-05,4.14219]
[1776523989231,41.31,76287.89,0.0,-0.9774,2e-05,4.13121]
[1776523990129,41.31,76287.89,0.0,-0.9774,2e-05,4.13121]
[1776523990195,41.31,76287.89,0.0,-0.9774,2e-05,4.13121]
[1776523993260,41.31,76283.22,0.0,-0.97748,2e-05,4.1181]
[1776523994584,41.31,76283.29,0.0,-0.97748,2e-05,4.11812]
[1776523994695,41.31,76283.29,0.0,-0.97748,2e-05,4.11812]
[1776524000270,41.31,76283.61,0.0,-0.97748,2e-05,4.11817]
[1776524000438,41.31,76283.61,0.0,-0.97748,2e-05,4.11817]
[1776524000523,41.31,76278.77,0.0,-0.97757,2e-05,4.10504]
[1776524000853,41.31,76278.77,0.0,-0.97757,2e-05,4.10504]
[1776524000940,41.31,76278.77,0.0,-0.97757,2e-05,4.10504]
[1776524001317,41.31,76276.41,0.0,-0.97761,2e-05,4.0988]
[1776524003330,41.31,76275.64,0.0,-0.97762,2e-05,4.0965]
[1776524005823,41.31,76274.27,0.0,-0.97765,2e-05,4.09264]
[1776524005939,41.31,76274.27,0.0,-0.97765,2e-05,4.09264]
[1776524010380,41.31,76263.82,0.0,-0.97782,2e-05,4.06455]
[1776524011386,41.31,76258.88,0.0,-0.97792,2e-05,4.04954]
[1776524012394,41.31,76258.77,0.0,-0.97792,2e-05,4.04913]
[1776524012684,41.31,76258.77,0.0,-0.97792,2e-05,4.04913]
[1776524012938,41.31,76258.77,0.0,-0.97792,2e-05,4.04913]
[1776524012994,41.31,76258.77,0.0,-0.97792,2e-05,4.04913]
[1776524013192,41.31,76258.77,0.0,-0.97792,2e-05,4.04913]
[1776524013401,41.31,76258.34,0.0,-0.97793,2e-05,4.04796]
[1776524018436,41.31,76257.61,0.0,-0.97794,2e-05,4.04583]
[1776524020749,41.31,76257.61,0.0,-0.97794,2e-05,4.04583]
[1776524020936,41.31,76257.61,0.0,-0.97794,2e-05,4.04583]
[1776524030520,41.3,76257.58,0.0,-0.97794,2e-05,4.04529]
[1776524037568,41.3,76258.7,0.0,-0.97793,2e-05,4.04797]
[1776524040764,41.3,76258.84,0.0,-0.97792,2e-05,4.04829]
[1776524040940,41.3,76258.84,0.0,-0.97792,2e-05,4.04829]
[1776524040992,41.3,76258.84,0.0,-0.97792,2e-05,4.04829]
[1776524041191,41.3,76258.84,0.0,-0.97792,2e-05,4.04829]
[1776524041292,41.3,76258.84,0.0,-0.97793,2e-05,4.04821]
[1776524045955,41.3,76258.44,0.0,-0.97793,2e-05,4.047]
[1776524046192,41.3,76258.44,0.0,-0.97793,2e-05,4.047]
[1776524050388,41.3,76257.86,0.0,-0.97794,2e-05,4.04538]
[1776524050669,41.3,76269.08,0.0,-0.97776,2e-05,4.07471]
[1776524051672,41.3,76272.5,0.0,-0.9777,2e-05,4.08363]
[1776524053839,41.3,76272.4,0.0,-0.9777,2e-05,4.08326]
[1776524059423,41.3,76273.18,0.0,-0.97769,2e-05,4.08511]
[1776524064773,41.3,76274.47,0.0,-0.97768,2e-05,4.08747]
[1776524069808,41.3,76271.41,0.0,-0.97773,2e-05,4.07888]
[1776524071822,41.3,76275.23,0.0,-0.97768,2e-05,4.08683]
[1776524072830,41.3,76274.83,0.0,-0.97769,2e-05,4.08567]
[1776524075046,41.3,76273.07,0.0,-0.97772,2e-05,4.08093]
[1776524075202,41.3,76273.07,0.0,-0.97772,2e-05,4.08093]
[1776524075863,41.3,76273.04,0.0,-0.97772,2e-05,4.08076]
[1776524075937,41.3,76273.04,0.0,-0.97772,2e-05,4.08076]
[1776524075964,41.3,76272.96,0.0,-0.97772,2e-05,4.08046]
[1776524082902,41.3,76272.88,0.0,-0.97772,2e-05,4.07963]
[1776524084770,41.3,76271.38,0.0,-0.97775,2e-05,4.0756]
[1776524084939,41.3,76271.38,0.0,-0.97775,2e-05,4.0756]
[1776524090958,41.29,76265.93,0.0,-0.97784,2e-05,4.06092]
[1776524093979,41.29,76271.66,0.0,-0.97775,2e-05,4.07585]
[1776524094960,41.29,76271.66,0.0,-0.97775,2e-05,4.07585]
[1776524095201,41.29,76271.66,0.0,-0.97775,2e-05,4.07585]
[1776524095863,41.29,76273.0,0.0,-0.97773,2e-05,4.07931]
[1776524095937,41.29,76273.0,0.0,-0.97773,2e-05,4.07931]
[1776524095993,41.29,76273.73,0.0,-0.97771,2e-05,4.08116]
[1776524102038,41.29,76271.13,0.0,-0.97776,2e-05,4.07386]
[1776524103767,41.29,76270.46,0.0,-0.97777,2e-05,4.07205]
[1776524103940,41.29,76270.46,0.0,-0.97777,2e-05,4.07205]
[1776524109087,41.29,76271.67,0.0,-0.97775,2e-05,4.07494]
[1776524111101,41.29,76282.74,0.0,-0.97757,2e-05,4.10405]
[1776524112462,41.29,76282.74,0.0,-0.97757,2e-05,4.10405]
[1776524112564,41.29,76283.27,0.0,-0.97756,2e-05,4.10524]
[1776524112697,41.29,76283.27,0.0,-0.97756,2e-05,4.10524]
[1776524113276,41.29,76283.27,0.0,-0.97756,2e-05,4.10524]
[1776524113437,41.29,76283.27,0.0,-0.97756,2e-05,4.10524]
[1776524113538,41.29,76283.3,0.0,-0.97756,2e-05,4.10522]
[1776524119157,41.29,76286.71,0.0,-0.97751,2e-05,4.11368]
[1776524122452,41.29,76286.88,0.0,-0.97751,2e-05,4.11388]
[1776524122690,41.29,76286.13,0.0,-0.97752,2e-05,4.11165]
[1776524127363,41.29,76283.55,0.0,-0.97757,2e-05,4.10452]
[1776524127439,41.29,76283.55,0.0,-0.97757,2e-05,4.10452]
[1776524127550,41.29,76283.55,0.0,-0.97757,2e-05,4.10452]
[1776524127605,41.29,76283.06,0.0,-0.97758,2e-05,4.10301]
[1776524127690,41.29,76283.06,0.0,-0.97758,2e-05,4.10301]
[1776524133257,41.29,76285.39,0.0,-0.97755,2e-05,4.10664]
[1776524136502,41.28,76286.67,0.0,-0.97753,2e-05,4.10979]
[1776524136691,41.28,76286.67,0.0,-0.97753,2e-05,4.10979]
[1776524142560,41.28,76285.44,0.0,-0.97756,2e-05,4.1058]
[1776524142689,41.28,76285.44,0.0,-0.97756,2e-05,4.1058]
[1776524142755,41.28,76285.34,0.0,-0.97756,2e-05,4.1053]
[1776524142937,41.28,76285.34,0.0,-0.97756,2e-05,4.1053]
[1776524144333,41.28,76282.13,0.0,-0.97761,2e-05,4.09669]
[1776524146052,41.28,76279.39,0.0,-0.97766,2e-05,4.08935]
[1776524146192,41.28,76279.39,0.0,-0.97766,2e-05,4.08935]
[1776524149395,41.28,76273.76,0.0,-0.97776,2e-05,4.07426]
[1776524149437,41.28,76273.76,0.0,-0.97776,2e-05,4.07426]
[1776524149450,41.28,76273.76,0.0,-0.97776,2e-05,4.07419]
[1776524151077,41.28,76273.54,0.0,-0.97776,2e-05,4.07354]
[1776524151189,41.28,76273.54,0.0,-0.97776,2e-05,4.07354]
[1776524156418,41.28,76276.66,0.0,-0.97771,2e-05,4.08135]
[1776524159369,41.28,76277.75,0.0,-0.97769,2e-05,4.08406]
[1776524159439,41.28,76277.75,0.0,-0.97769,2e-05,4.08406]
[1776524159813,41.28,76277.75,0.0,-0.9777,2e-05,4.08397]
[1776524159942,41.28,76277.75,0.0,-0.9777,2e-05,4.08397]
[1776524160446,41.28,76277.61,0.0,-0.9777,2e-05,4.0835]
[1776524165481,41.28,76274.76,0.0,-0.97775,2e-05,4.07553]
[1776524167201,41.28,76275.17,0.0,-0.97774,2e-05,4.07652]
[1776524167437,41.28,76275.17,0.0,-0.97774,2e-05,4.07652]
[1776524169600,41.28,76275.17,0.0,-0.97774,2e-05,4.07643]
[1776524169696,41.28,76281.16,0.0,-0.97764,2e-05,4.09196]
[1776524172530,41.28,76285.0,0.0,-0.97758,2e-05,4.10185]
[1776524173070,41.28,76285.0,0.0,-0.97758,2e-05,4.10185]
[1776524178572,41.27,76279.06,0.0,-0.97769,2e-05,4.0853]
[1776524180749,41.27,76277.33,0.0,-0.97772,2e-05,4.08054]
[1776524180938,41.27,76277.33,0.0,-0.97772,2e-05,4.08054]
[1776524181593,41.27,76276.78,0.0,-0.97773,2e-05,4.07899]
[1776524186628,41.27,76277.71,0.0,-0.97771,2e-05,4.08095]
[1776524188141,41.27,76277.44,0.0,-0.97772,2e-05,4.08014]
[1776524188193,41.27,76277.44,0.0,-0.97772,2e-05,4.08014]
[1776524193678,41.27,76273.84,0.0,-0.97779,2e-05,4.06814]
[1776524194487,41.27,76273.84,0.0,-0.97779,2e-05,4.06814]
[1776524194681,41.27,76273.84,0.0,-0.97779,2e-05,4.06814]
[1776524194695,41.27,76273.84,0.0,-0.97779,2e-05,4.06814]
[1776524194727,41.27,76273.61,0.0,-0.9778,2e-05,4.06745]
[1776524194940,41.27,76273.61,0.0,-0.9778,2e-05,4.06745]
[1776524200727,41.27,76274.62,0.0,-0.97778,2e-05,4.06959]
[1776524202639,41.27,76274.23,0.0,-0.97779,2e-05,4.06848]
[1776524202691,41.27,76274.23,0.0,-0.97779,2e-05,4.06848]
[1776524207775,41.27,76270.83,0.0,-0.97785,2e-05,4.05904]
[1776524213486,41.27,76272.31,0.0,-0.97783,2e-05,4.06262]
[1776524213691,41.27,76272.31,0.0,-0.97783,2e-05,4.06262]
[1776524213799,41.27,76274.64,0.0,-0.97779,2e-05,4.06867]
[1776524213941,41.27,76274.64,0.0,-0.97779,2e-05,4.06867]
[1776524214008,41.27,76274.62,0.0,-0.97779,2e-05,4.06852]
[1776524219859,41.26,76275.2,0.0,-0.97779,2e-05,4.06946]
[1776524222467,41.26,76273.26,0.0,-0.97782,2e-05,4.06426]
[1776524222695,41.26,76273.26,0.0,-0.97782,2e-05,4.06426]
[1776524225744,41.26,76272.72,0.0,-0.97783,2e-05,4.0626]
[1776524225756,41.26,76272.72,0.0,-0.97783,2e-05,4.0626]
[1776524225937,41.26,76273.8,0.0,-0.97781,2e-05,4.06535]
[1776524226017,41.26,76280.59,0.0,-0.9777,2e-05,4.08314]
[1776524226909,41.26,76287.23,0.0,-0.97759,2e-05,4.10056]
[1776524231278,41.26,76288.03,0.0,-0.97758,2e-05,4.10224]
[1776524231429,41.26,76288.03,0.0,-0.97758,2e-05,4.10224]
[1776524231439,41.26,76288.03,0.0,-0.97758,2e-05,4.10224]
[1776524231443,41.26,76288.6,0.0,-0.97757,2e-05,4.1036]
[1776524237518,41.26,76287.96,0.0,-0.97758,2e-05,4.1012]
[1776524237689,41.26,76287.96,0.0,-0.97758,2e-05,4.1012]
[1776524237722,41.26,76287.96,0.0,-0.97758,2e-05,4.1012]
[1776524237776,41.26,76288.49,0.0,-0.97758,2e-05,4.10233]
[1776524237941,41.26,76288.49,0.0,-0.97758,2e-05,4.10233]
[1776524241443,41.26,76287.53,0.0,-0.9776,2e-05,4.09952]
[1776524241688,41.26,76287.53,0.0,-0.9776,2e-05,4.09952]
[1776524241713,41.26,76282.96,0.0,-0.97767,2e-05,4.08721]
[1776524242014,41.26,76279.07,0.0,-0.97774,2e-05,4.07695]
[1776524243021,41.26,76274.11,0.0,-0.97782,2e-05,4.06381]
[1776524244685,41.26,76274.11,0.0,-0.97782,2e-05,4.06381]
[1776524244715,41.26,76273.15,0.0,-0.97784,2e-05,4.06116]
[1776524244935,41.26,76273.15,0.0,-0.97784,2e-05,4.06116]
[1776524245862,41.26,76272.83,0.0,-0.97784,2e-05,4.06032]
[1776524245937,41.26,76272.83,0.0,-0.97784,2e-05,4.06032]
[1776524247049,41.26,76277.37,0.0,-0.97777,2e-05,4.07213]
[1776524250266,41.26,76279.12,0.0,-0.97774,2e-05,4.07657]
[1776524250437,41.26,76279.12,0.0,-0.97774,2e-05,4.07657]
[1776524251005,41.26,76280.09,0.0,-0.97773,2e-05,4.07903]
[1776524251192,41.26,76280.09,0.0,-0.97773,2e-05,4.07903]
[1776524251218,41.26,76280.34,0.0,-0.97773,2e-05,4.07764]
[1776524253189,41.26,76280.89,0.0,-0.97772,2e-05,4.07899]
[1776524259637,41.25,76279.73,0.0,-0.97775,2e-05,4.07538]
[1776524259688,41.25,76279.73,0.0,-0.97775,2e-05,4.07538]
[1776524259733,41.25,76279.73,0.0,-0.97775,2e-05,4.07538]
[1776524259738,41.25,76277.69,0.0,-0.97778,2e-05,4.06984]
[1776524259935,41.25,76277.69,0.0,-0.97778,2e-05,4.06984]
[1776524262293,41.25,76276.15,0.0,-0.97781,2e-05,4.06571]
[1776524262436,41.25,76276.15,0.0,-0.97781,2e-05,4.06571]
[1776524262500,41.25,76269.28,0.0,-0.97792,2e-05,4.0476]
[1776524263161,41.25,76265.54,0.0,-0.97799,2e-05,4.03776]
[1776524266182,41.25,76261.77,0.0,-0.97805,2e-05,4.02782]
[1776524266832,41.25,76261.77,0.0,-0.97805,2e-05,4.02782]
[1776524266942,41.25,76261.77,0.0,-0.97805,2e-05,4.02782]
[1776524267316,41.25,76261.77,0.0,-0.97805,2e-05,4.02782]
[1776524267438,41.25,76261.77,0.0,-0.97805,2e-05,4.02782]
[1776524267535,41.25,76260.18,0.0,-0.97807,2e-05,4.02365]
[1776524268196,41.25,76255.22,0.0,-0.97816,2e-05,4.01071]
[1776524273231,41.25,76253.57,0.0,-0.97818,2e-05,4.00649]
[1776524277259,41.25,76261.7,0.0,-0.97805,2e-05,4.02771]
[1776524278423,41.25,76261.7,0.0,-0.97805,2e-05,4.02771]
[1776524278436,41.25,76261.7,0.0,-0.97805,2e-05,4.02771]
[1776524278521,41.25,76264.2,0.0,-0.97801,2e-05,4.03422]
[1776524284307,41.25,76264.71,0.0,-0.978,2e-05,4.03534]
[1776524287329,41.25,76269.79,0.0,-0.97792,2e-05,4.04851]
[1776524288032,41.25,76269.79,0.0,-0.97792,2e-05,4.04851]
[1776524288196,41.25,76269.79,0.0,-0.97792,2e-05,4.04851]
[1776524288336,41.25,76277.97,0.0,-0.97778,2e-05,4.06994]
[1776524289191,41.25,76277.97,0.0,-0.97778,2e-05,4.06994]
[1776524289436,41.25,76277.97,0.0,-0.97778,2e-05,4.06994]
[1776524289537,41.25,76278.78,0.0,-0.97777,2e-05,4.07197]
[1776524293136,41.25,76277.58,0.0,-0.97779,2e-05,4.06851]
[1776524293202,41.25,76277.58,0.0,-0.97779,2e-05,4.06851]
[1776524298406,41.25,76277.49,0.0,-0.9778,2e-05,4.06773]
[1776524299158,41.25,76277.49,0.0,-0.9778,2e-05,4.06773]
[1776524299195,41.25,76277.49,0.0,-0.9778,2e-05,4.06773]
[1776524299740,41.25,76277.49,0.0,-0.9778,2e-05,4.06773]
[1776524299751,41.25,76274.48,0.0,-0.97785,2e-05,4.05966]
[1776524299940,41.25,76274.48,0.0,-0.97785,2e-05,4.05966]
[1776524305455,41.25,76274.78,0.0,-0.97784,2e-05,4.0601]
[1776524306650,41.25,76274.78,0.0,-0.97784,2e-05,4.0601]
[1776524306690,41.25,76274.78,0.0,-0.97784,2e-05,4.0601]
[1776524312057,41.25,76274.31,0.0,-0.97786,2e-05,4.05651]
[1776524312191,41.25,76274.31,0.0,-0.97786,2e-05,4.05651]
[1776524312504,41.25,76274.06,0.0,-0.97787,2e-05,4.05578]
[1776524313670,41.25,76274.06,0.0,-0.97787,2e-05,4.05578]
[1776524313685,41.25,76274.06,0.0,-0.97787,2e-05,4.05578]
[1776524319553,41.25,76273.59,0.0,-0.97788,2e-05,4.05413]
[1776524324600,41.25,76273.71,0.0,-0.97788,2e-05,4.05416]
[1776524329162,41.25,76273.59,0.0,-0.97788,2e-05,4.05362]
[1776524329188,41.25,76273.59,0.0,-0.97788,2e-05,4.05362]
[1776524329762,41.25,76273.59,0.0,-0.97788,2e-05,4.05362]
[1776524329863,41.25,76273.7,0.0,-0.97788,2e-05,4.0538]
[1776524329936,41.25,76273.7,0.0,-0.97788,2e-05,4.0538]
[1776524335677,41.24,76275.61,0.0,-0.97785,2e-05,4.05854]
[1776524336477,41.24,76275.61,0.0,-0.97785,2e-05,4.05854]
[1776524337691,41.24,76284.31,0.0,-0.97771,2e-05,4.08131]
[1776524339705,41.24,76286.7,0.0,-0.97767,2e-05,4.08746]
[1776524341630,41.24,76286.54,0.0,-0.97767,2e-05,4.08692]
[1776524341697,41.24,76286.54,0.0,-0.97767,2e-05,4.08692]
[1776524341719,41.24,76284.25,0.0,-0.97771,2e-05,4.08077]
[1776524346754,41.24,76284.27,0.0,-0.97771,2e-05,4.08027]
[1776524351789,41.24,76284.35,0.0,-0.97772,2e-05,4.08003]
[1776524356824,41.24,76285.11,0.0,-0.97771,2e-05,4.08159]
[1776524361859,41.24,76283.99,0.0,-0.97773,2e-05,4.07819]
[1776524367901,41.24,76284.56,0.0,-0.97772,2e-05,4.07919]
[1776524375957,41.24,76286.25,0.0,-0.97771,2e-05,4.081]
[1776524380991,41.24,76286.82,0.0,-0.9777,2e-05,4.08207]
[1776524388042,41.23,76286.67,0.0,-0.97771,2e-05,4.08107]
[1776524393077,41.23,76284.43,0.0,-0.97775,2e-05,4.07476]
[1776524398112,41.23,76284.65,0.0,-0.97775,2e-05,4.07498]
[1776524404154,41.23,76282.31,0.0,-0.97779,2e-05,4.0684]
[1776524405161,41.23,76278.4,0.0,-0.97785,2e-05,4.05805]
[1776524411206,41.23,76268.66,0.0,-0.97802,2e-05,4.03229]
[1776524412211,41.23,76259.16,0.0,-0.97818,2e-05,4.00687]
[1776524413218,41.23,76256.68,0.0,-0.97822,2e-05,3.99982]
[1776524418253,41.22,76254.46,0.0,-0.97828,2e-05,3.99119]
[1776524424296,41.21,76256.24,0.0,-0.97827,2e-05,3.99243]
[1776524429331,41.2,76259.9,0.0,-0.97823,2e-05,3.99907]
[1776524434366,41.2,76260.54,0.0,-0.97825,2e-05,3.99588]
[1776524440408,41.19,76263.8,0.0,-0.97821,2e-05,4.0009]
[1776524442422,41.19,76267.78,0.0,-0.97816,2e-05,4.0101]
[1776524447456,41.18,76268.04,0.0,-0.97817,2e-05,4.00778]
[1776524452493,41.17,76267.43,0.0,-0.9782,2e-05,4.00323]
[1776524455515,41.17,76271.83,0.0,-0.97814,2e-05,4.01293]
[1776524460550,41.16,76274.54,0.0,-0.97811,2e-05,4.01698]
[1776524465585,41.15,76274.84,0.0,-0.97813,2e-05,4.01474]
[1776524470620,41.14,76275.32,0.0,-0.97814,2e-05,4.013]
[1776524472634,41.14,76281.7,0.0,-0.97804,2e-05,4.0285]
[1776524474648,41.14,76283.2,0.0,-0.97803,2e-05,4.03119]
[1776524479683,41.13,76284.03,0.0,-0.97803,2e-05,4.03027]
[1776524484718,41.12,76293.22,0.0,-0.9779,2e-05,4.0513]
[1776524485725,41.12,76301.53,0.0,-0.97776,2e-05,4.07324]
[1776524486732,41.12,76304.13,0.0,-0.97772,2e-05,4.08009]
[1776524487739,41.12,76304.38,0.0,-0.97771,2e-05,4.0807]
[1776524488746,41.12,76309.3,0.0,-0.97763,2e-05,4.09367]
[1776524489753,41.12,76313.41,0.0,-0.97756,2e-05,4.10451]
[1776524491767,41.12,76315.26,0.0,-0.97754,2e-05,4.10728]
[1776524493611,41.12,76317.92,0.0,-0.9775,2e-05,4.11424]
[1776524493693,41.12,76317.92,0.0,-0.9775,2e-05,4.11424]
[1776524493782,41.12,76318.0,0.0,-0.9775,2e-05,4.11435]
[1776524497363,41.12,76320.23,0.0,-0.97746,2e-05,4.1199]
[1776524499355,41.12,76315.5,0.0,-0.97754,2e-05,4.10703]
[1776524501195,41.12,76315.64,0.0,-0.97754,2e-05,4.10728]
[1776524504129,41.12,76318.5,0.0,-0.9775,2e-05,4.11441]
[1776524504200,41.12,76318.5,0.0,-0.9775,2e-05,4.11441]
[1776524504859,41.12,76318.67,0.0,-0.9775,2e-05,4.11474]
[1776524510901,41.12,76318.15,0.0,-0.97751,2e-05,4.11262]
[1776524511910,41.12,76327.82,0.0,-0.97735,2e-05,4.1383]
[1776524512544,41.12,76327.82,0.0,-0.97735,2e-05,4.1383]
[1776524512917,41.12,76341.97,0.0,-0.9771,2e-05,4.17614]
[1776524513924,41.12,76343.85,0.0,-0.97707,2e-05,4.18104]
[1776524514931,41.11,76345.56,0.0,-0.97705,2e-05,4.18542]
[1776524515743,41.11,76345.56,0.0,-0.97705,2e-05,4.18542]
[1776524515938,41.11,76368.55,0.0,-0.97665,2e-05,4.24751]
[1776524516945,41.12,76389.82,0.0,-0.97627,2e-05,4.30611]
[1776524517619,41.12,76389.82,0.0,-0.97627,2e-05,4.30611]
[1776524517990,41.11,76379.14,0.0,-0.97646,2e-05,4.27644]
[1776524518997,41.11,76375.48,0.0,-0.97653,2e-05,4.26559]
[1776524520181,41.11,76374.46,0.0,-0.97655,2e-05,4.26243]
[1776524522019,41.11,76369.31,0.0,-0.97665,2e-05,4.24765]
[1776524523026,41.11,76364.98,0.0,-0.97673,2e-05,4.23552]
[1776524524033,41.11,76373.7,0.0,-0.97658,2e-05,4.25897]
[1776524525040,41.11,76377.32,0.0,-0.97651,2e-05,4.26851]
[1776524528061,41.1,76368.29,0.0,-0.97668,2e-05,4.24278]
[1776524529068,41.1,76359.89,0.0,-0.97683,2e-05,4.21962]
[1776524530077,41.1,76358.45,0.0,-0.97685,2e-05,4.21543]
[1776524531084,41.1,76362.23,0.0,-0.97679,2e-05,4.22541]
[1776524536118,41.1,76358.67,0.0,-0.97686,2e-05,4.2143]
[1776524539165,41.1,76358.28,0.0,-0.97687,2e-05,4.21269]
[1776524539193,41.1,76358.28,0.0,-0.97687,2e-05,4.21269]
[1776524539266,41.1,76357.75,0.0,-0.97688,2e-05,4.21098]
[1776524540871,41.1,76357.75,0.0,-0.97688,2e-05,4.21098]
[1776524540937,41.1,76357.75,0.0,-0.97688,2e-05,4.21098]
[1776524542160,41.1,76353.86,0.0,-0.97696,2e-05,4.19962]
[1776524543169,41.09,76348.99,0.0,-0.97704,2e-05,4.18621]
[1776524544174,41.09,76332.23,0.0,-0.97733,2e-05,4.14094]
[1776524545181,41.09,76328.45,0.0,-0.9774,2e-05,4.13068]
[1776524548202,41.09,76323.96,0.0,-0.97749,2e-05,4.11636]
[1776524549209,41.09,76316.08,0.0,-0.97762,2e-05,4.09465]
[1776524550216,41.08,76315.18,0.0,-0.97764,2e-05,4.09154]
[1776524551223,41.08,76325.43,0.0,-0.97749,2e-05,4.11611]
[1776524552229,41.08,76331.88,0.0,-0.97738,2e-05,4.13321]
[1776524553237,41.08,76340.75,0.0,-0.97723,2e-05,4.15682]
[1776524554244,41.08,76345.76,0.0,-0.97714,2e-05,4.1701]
[1776524557706,41.08,76346.96,0.0,-0.97712,2e-05,4.17291]
[1776524557935,41.08,76346.96,0.0,-0.97712,2e-05,4.17291]
[1776524558037,41.08,76345.51,0.0,-0.97715,2e-05,4.16859]
[1776524561058,41.08,76345.37,0.0,-0.97716,2e-05,4.16801]
[1776524561191,41.08,76345.65,0.0,-0.97715,2e-05,4.16856]
[1776524566328,41.08,76346.64,0.0,-0.97714,2e-05,4.16994]
[1776524568972,41.07,76346.12,0.0,-0.97715,2e-05,4.16833]
[1776524569073,41.07,76346.12,0.0,-0.97716,2e-05,4.1679]
[1776524569196,41.07,76346.12,0.0,-0.97716,2e-05,4.1679]
[1776524571363,41.07,76342.54,0.0,-0.97722,2e-05,4.15785]
[1776524572161,41.07,76342.54,0.0,-0.97722,2e-05,4.15785]
[1776524572193,41.07,76342.54,0.0,-0.97722,2e-05,4.15785]
[1776524577405,41.07,76341.52,0.0,-0.97725,2e-05,4.15392]
[1776524582382,41.07,76338.98,0.0,-0.9773,2e-05,4.14631]
[1776524582441,41.07,76338.98,0.0,-0.9773,2e-05,4.14631]
[1776524582543,41.07,76337.97,0.0,-0.97731,2e-05,4.14342]
[1776524585463,41.07,76330.04,0.0,-0.97745,2e-05,4.12172]
[1776524586923,41.07,76330.04,0.0,-0.97745,2e-05,4.12172]
[1776524586938,41.07,76330.04,0.0,-0.97745,2e-05,4.12172]
[1776524587024,41.07,76328.41,0.0,-0.97748,2e-05,4.11712]
[1776524588691,41.07,76328.0,0.0,-0.97749,2e-05,4.11603]
[1776524588701,41.07,76318.15,0.0,-0.97765,2e-05,4.08971]
[1776524589526,41.06,76315.89,0.0,-0.9777,2e-05,4.08299]
[1776524590517,41.06,76349.17,0.0,-0.97713,2e-05,4.17183]
[1776524592090,41.06,76349.17,0.0,-0.97713,2e-05,4.17183]
[1776524592091,41.06,76348.54,0.0,-0.97715,2e-05,4.16971]
[1776524597566,41.06,76346.74,0.0,-0.97718,2e-05,4.16384]
[1776524600587,41.06,76342.44,0.0,-0.97726,2e-05,4.15168]
[1776524603608,41.06,76336.67,0.0,-0.97736,2e-05,4.13567]
[1776524604281,41.06,76336.67,0.0,-0.97736,2e-05,4.13567]
[1776524604435,41.06,76336.67,0.0,-0.97736,2e-05,4.13567]
[1776524604615,41.06,76334.75,0.0,-0.9774,2e-05,4.13037]
[1776524606310,41.06,76334.62,0.0,-0.9774,2e-05,4.12987]
[1776524606438,41.06,76334.62,0.0,-0.9774,2e-05,4.12987]
[1776524611663,41.05,76333.22,0.0,-0.97744,2e-05,4.1232]
[1776524616702,41.05,76332.52,0.0,-0.97746,2e-05,4.12055]
[1776524618268,41.05,76331.43,0.0,-0.97748,2e-05,4.11749]
[1776524618437,41.05,76331.43,0.0,-0.97748,2e-05,4.11749]
[1776524618716,41.05,76331.29,0.0,-0.97748,2e-05,4.11696]
[1776524620396,41.05,76331.1,0.0,-0.97748,2e-05,4.1163]
[1776524620439,41.05,76331.1,0.0,-0.97748,2e-05,4.1163]
[1776524625765,41.05,76329.99,0.0,-0.97751,2e-05,4.11246]
[1776524627779,41.05,76324.19,0.0,-0.97761,2e-05,4.09675]
[1776524628786,41.05,76319.68,0.0,-0.97769,2e-05,4.08467]
[1776524629714,41.05,76319.68,0.0,-0.97769,2e-05,4.08467]
[1776524629939,41.05,76319.68,0.0,-0.97769,2e-05,4.08467]
[1776524629985,41.05,76318.34,0.0,-0.97771,2e-05,4.08102]
[1776524631919,41.05,76318.46,0.0,-0.97771,2e-05,4.08125]
[1776524631939,41.05,76318.46,0.0,-0.97771,2e-05,4.08125]
[1776524637848,41.04,76318.43,0.0,-0.97772,2e-05,4.07993]
[1776524642884,41.04,76318.39,0.0,-0.97772,2e-05,4.07942]
[1776524647918,41.04,76318.21,0.0,-0.97772,2e-05,4.07856]
[1776524648335,41.04,76318.21,0.0,-0.97772,2e-05,4.07856]
[1776524648439,41.04,76318.21,0.0,-0.97772,2e-05,4.07856]
[1776524648926,41.04,76318.25,0.0,-0.97772,2e-05,4.07859]
[1776524653008,41.04,76318.18,0.0,-0.97773,2e-05,4.07819]
[1776524653191,41.04,76318.18,0.0,-0.97773,2e-05,4.07819]
[1776524657990,41.04,76314.82,0.0,-0.97779,2e-05,4.06888]
[1776524660355,41.04,76314.03,0.0,-0.9778,2e-05,4.06668]
[1776524660436,41.04,76314.03,0.0,-0.9778,2e-05,4.06668]
[1776524661013,41.04,76314.18,0.0,-0.9778,2e-05,4.06703]
[1776524661748,41.04,76314.18,0.0,-0.9778,2e-05,4.06703]
[1776524661939,41.04,76314.18,0.0,-0.9778,2e-05,4.06703]
[1776524667009,41.04,76316.96,0.0,-0.97775,2e-05,4.07414]
[1776524667194,41.04,76316.96,0.0,-0.97775,2e-05,4.07414]
[1776524667055,41.04,76318.3,0.0,-0.97773,2e-05,4.07764]
[1776524667892,41.04,76318.3,0.0,-0.97773,2e-05,4.07764]
[1776524667936,41.04,76318.3,0.0,-0.97773,2e-05,4.07764]
[1776524673097,41.04,76317.82,0.0,-0.97775,2e-05,4.07402]
[1776524677247,41.04,76320.06,0.0,-0.97772,2e-05,4.07971]
[1776524677442,41.04,76320.02,0.0,-0.97772,2e-05,4.07953]
[1776524677348,41.04,76320.02,0.0,-0.97772,2e-05,4.07953]
[1776524678784,41.04,76320.02,0.0,-0.97772,2e-05,4.07953]
[1776524678939,41.04,76320.02,0.0,-0.97772,2e-05,4.07953]
[1776524681204,41.04,76320.44,0.0,-0.97771,2e-05,4.08043]
[1776524681153,41.04,76323.81,0.0,-0.97765,2e-05,4.08929]
[1776524681439,41.04,76323.81,0.0,-0.97765,2e-05,4.08929]
[1776524682070,41.04,76323.81,0.0,-0.97765,2e-05,4.08929]
[1776524682191,41.04,76323.81,0.0,-0.97765,2e-05,4.08929]
[1776524682159,41.04,76324.62,0.0,-0.97764,2e-05,4.09135]
[1776524687195,41.04,76326.43,0.0,-0.97761,2e-05,4.09568]
[1776524689741,41.04,76328.08,0.0,-0.97759,2e-05,4.09986]
[1776524689938,41.04,76328.08,0.0,-0.97759,2e-05,4.09986]
[1776524690216,41.03,76327.67,0.0,-0.9776,2e-05,4.09866]
[1776524691231,41.03,76327.67,0.0,-0.9776,2e-05,4.09866]
[1776524691436,41.03,76327.7,0.0,-0.9776,2e-05,4.09863]
[1776524693237,41.03,76331.6,0.0,-0.97753,2e-05,4.1088]
[1776524694247,41.03,76337.93,0.0,-0.97742,2e-05,4.12569]
[1776524695251,41.03,76342.16,0.0,-0.97735,2e-05,4.13674]
[1776524695458,41.03,76342.16,0.0,-0.97735,2e-05,4.13674]
[1776524695690,41.03,76342.16,0.0,-0.97735,2e-05,4.13674]
[1776524696259,41.03,76342.67,0.0,-0.97735,2e-05,4.13794]
[1776524697598,41.03,76343.37,0.0,-0.97733,2e-05,4.13964]
[1776524697692,41.03,76343.37,0.0,-0.97733,2e-05,4.13964]
[1776524700724,41.03,76344.24,0.0,-0.97732,2e-05,4.14163]
[1776524700937,41.03,76344.24,0.0,-0.97732,2e-05,4.14163]
[1776524704667,41.03,76341.41,0.0,-0.97737,2e-05,4.13337]
[1776524704701,41.03,76341.41,0.0,-0.97737,2e-05,4.13337]
[1776524704751,41.03,76338.19,0.0,-0.97743,2e-05,4.1246]
[1776524705322,41.03,76334.07,0.0,-0.9775,2e-05,4.11347]
[1776524706329,41.03,76329.45,0.0,-0.97758,2e-05,4.10105]
[1776524708349,41.03,76329.19,0.0,-0.97759,2e-05,4.10026]
[1776524708436,41.03,76329.19,0.0,-0.97759,2e-05,4.10026]
[1776524708450,41.03,76322.27,0.0,-0.9777,2e-05,4.08179]
[1776524710121,41.03,76322.27,0.0,-0.9777,2e-05,4.08179]
[1776524710190,41.03,76322.27,0.0,-0.9777,2e-05,4.08179]
[1776524710222,41.03,76320.84,0.0,-0.97773,2e-05,4.07789]
[1776524713045,41.03,76320.02,0.0,-0.97774,2e-05,4.07572]
[1776524713208,41.03,76320.02,0.0,-0.97774,2e-05,4.07572]
[1776524718413,41.03,76317.9,0.0,-0.97778,2e-05,4.06974]
[1776524721124,41.03,76317.97,0.0,-0.97778,2e-05,4.06988]
[1776524721199,41.03,76317.97,0.0,-0.97778,2e-05,4.06988]
[1776524721225,41.03,76316.65,0.0,-0.9778,2e-05,4.06632]
[1776524722591,41.03,76315.88,0.0,-0.97781,2e-05,4.06428]
[1776524722688,41.03,76315.88,0.0,-0.97781,2e-05,4.06428]
[1776524730497,41.03,76313.71,0.0,-0.97785,2e-05,4.05833]
[1776524737517,41.03,76313.27,0.0,-0.97787,2e-05,4.05514]
[1776524737691,41.03,76313.27,0.0,-0.97787,2e-05,4.05514]
[1776524737793,41.03,76312.84,0.0,-0.97788,2e-05,4.05396]
[1776524738963,41.03,76312.84,0.0,-0.97788,2e-05,4.05396]
[1776524739192,41.03,76312.84,0.0,-0.97788,2e-05,4.05396]
[1776524743264,41.03,76312.74,0.0,-0.97788,2e-05,4.05364]
[1776524743304,41.03,76308.6,0.0,-0.97795,2e-05,4.04271]
[1776524743438,41.03,76308.6,0.0,-0.97795,2e-05,4.04271]
[1776524743664,41.03,76308.6,0.0,-0.97795,2e-05,4.04271]
[1776524743686,41.03,76308.6,0.0,-0.97795,2e-05,4.04271]
[1776524743769,41.03,76306.48,0.0,-0.97798,2e-05,4.03713]
[1776524749630,41.03,76305.88,0.0,-0.97799,2e-05,4.03567]
[1776524751648,41.03,76306.93,0.0,-0.97798,2e-05,4.03845]
[1776524751693,41.03,76306.93,0.0,-0.97798,2e-05,4.03845]
[1776524751749,41.03,76306.51,0.0,-0.97798,2e-05,4.03735]
[1776524753190,41.03,76306.51,0.0,-0.97798,2e-05,4.03735]
[1776524753440,41.03,76306.12,0.0,-0.97799,2e-05,4.03636]
[1776524759701,41.03,76305.43,0.0,-0.978,2e-05,4.03464]
[1776524764736,41.03,76305.55,0.0,-0.978,2e-05,4.03505]
[1776524766648,41.03,76304.2,0.0,-0.97802,2e-05,4.03152]
[1776524766688,41.03,76304.2,0.0,-0.97802,2e-05,4.03152]
[1776524766860,41.03,76300.1,0.0,-0.97809,2e-05,4.02078]
[1776524767910,41.03,76300.1,0.0,-0.97809,2e-05,4.02078]
[1776524767948,41.03,76300.1,0.0,-0.97809,2e-05,4.02078]
[1776524770778,41.03,76303.39,0.0,-0.97803,2e-05,4.0296]
[1776524775100,41.03,76303.44,0.0,-0.97803,2e-05,4.02983]
[1776524775195,41.03,76303.44,0.0,-0.97803,2e-05,4.02983]
[1776524775201,41.03,76304.02,0.0,-0.97802,2e-05,4.03139]
[1776524775942,41.03,76304.02,0.0,-0.97802,2e-05,4.03139]
[1776524776188,41.03,76304.02,0.0,-0.97802,2e-05,4.03139]
[1776524781856,41.03,76304.46,0.0,-0.97801,2e-05,4.03276]
[1776524787899,41.03,76304.0,0.0,-0.97802,2e-05,4.03176]
[1776524792891,41.03,76303.93,0.0,-0.97803,2e-05,4.02979]
[1776524793558,41.03,76304.0,0.0,-0.97803,2e-05,4.03002]
[1776524793691,41.03,76304.0,0.0,-0.97803,2e-05,4.03002]
[1776524797968,41.03,76301.3,0.0,-0.97807,2e-05,4.02318]
[1776524804011,41.03,76301.19,0.0,-0.97807,2e-05,4.02326]
[1776524805532,41.03,76301.19,0.0,-0.97807,2e-05,4.02326]
[1776524805686,41.03,76301.19,0.0,-0.97807,2e-05,4.02326]
[1776524813074,41.03,76302.3,0.0,-0.97805,2e-05,4.02675]
[1776524819116,41.03,76301.24,0.0,-0.97806,2e-05,4.02433]
[1776524819916,41.03,76301.24,0.0,-0.97806,2e-05,4.02433]
[1776524819941,41.03,76301.24,0.0,-0.97806,2e-05,4.02433]
[1776524825158,41.03,76301.16,0.0,-0.97806,2e-05,4.0245]
[1776524825776,41.03,76301.16,0.0,-0.97806,2e-05,4.0245]
[1776524825939,41.03,76301.16,0.0,-0.97806,2e-05,4.0245]
[1776524831200,41.04,76301.13,0.0,-0.97806,2e-05,4.02481]
[1776524835130,41.04,76301.81,0.0,-0.97805,2e-05,4.02678]
[1776524835194,41.04,76301.81,0.0,-0.97805,2e-05,4.02678]
[1776524841270,41.04,76301.18,0.0,-0.97805,2e-05,4.02555]
[1776524843325,41.04,76301.18,0.0,-0.97805,2e-05,4.02555]
[1776524843374,41.04,76293.61,0.0,-0.97818,2e-05,4.00591]
[1776524843437,41.04,76293.61,0.0,-0.97818,2e-05,4.00591]
[1776524844291,41.04,76293.27,0.0,-0.97818,2e-05,4.00511]
[1776524849326,41.04,76291.62,0.0,-0.97821,2e-05,4.00129]
[1776524854361,41.04,76290.11,0.0,-0.97824,2e-05,3.99592]
[1776524856375,41.04,76287.06,0.0,-0.97829,2e-05,3.98817]
[1776524857504,41.04,76286.56,0.0,-0.9783,2e-05,3.98699]
[1776524857691,41.04,76286.56,0.0,-0.9783,2e-05,3.98699]
[1776524860403,41.04,76282.91,0.0,-0.97835,2e-05,3.97785]
[1776524863633,41.04,76280.67,0.0,-0.97839,2e-05,3.97243]
[1776524863691,41.04,76280.67,0.0,-0.97839,2e-05,3.97243]
[1776524869465,41.04,76279.99,0.0,-0.97839,2e-05,3.97148]
[1776524878862,41.05,76280.05,0.0,-0.97839,2e-05,3.97216]
[1776524879491,41.05,76280.09,0.0,-0.97838,2e-05,3.97291]
[1776524879692,41.05,76280.09,0.0,-0.97838,2e-05,3.97291]
[1776524880197,41.05,76280.09,0.0,-0.97838,2e-05,3.97291]
[1776524880280,41.05,76280.09,0.0,-0.97838,2e-05,3.97303]
[1776524883528,41.05,76282.79,0.0,-0.97834,2e-05,3.98029]
[1776524883692,41.05,76282.79,0.0,-0.97834,2e-05,3.98029]
[1776524884578,41.05,76276.73,0.0,-0.97843,2e-05,3.96489]
[1776524889109,41.05,76276.34,0.0,-0.97844,2e-05,3.96428]
[1776524889191,41.05,76276.34,0.0,-0.97844,2e-05,3.96428]
[1776524889210,41.05,76289.58,0.0,-0.97822,2e-05,3.99887]
[1776524890269,41.05,76289.58,0.0,-0.97822,2e-05,3.99887]
[1776524890435,41.05,76289.58,0.0,-0.97822,2e-05,3.99887]
[1776524890337,41.05,76291.88,0.0,-0.97818,2e-05,4.00495]
[1776524895659,41.05,76292.72,0.0,-0.97817,2e-05,4.00753]
[1776524900694,41.05,76291.86,0.0,-0.97818,2e-05,4.00561]
[1776524906004,41.05,76292.07,0.0,-0.97817,2e-05,4.00644]
[1776524906194,41.05,76292.07,0.0,-0.97817,2e-05,4.00644]
[1776524910727,41.05,76291.26,0.0,-0.97818,2e-05,4.00455]
[1776524910935,41.05,76291.26,0.0,-0.97818,2e-05,4.00455]
[1776524911037,41.05,76291.26,0.0,-0.97819,2e-05,4.00285]
[1776524918109,41.06,76291.3,0.0,-0.97819,2e-05,4.00338]
[1776524918188,41.06,76291.3,0.0,-0.97819,2e-05,4.00338]
[1776524921847,41.06,76287.03,0.0,-0.97826,2e-05,3.99281]
[1776524927556,41.06,76286.87,0.0,-0.97826,2e-05,3.99284]
[1776524927689,41.06,76286.87,0.0,-0.97826,2e-05,3.99284]
[1776524928272,41.06,76286.87,0.0,-0.97826,2e-05,3.99284]
[1776524928434,41.06,76286.87,0.0,-0.97826,2e-05,3.99284]
[1776524928373,41.06,76284.99,0.0,-0.97828,2e-05,3.98828]
[1776524933932,41.06,76279.03,0.0,-0.97838,2e-05,3.9734]
[1776524934612,41.06,76279.03,0.0,-0.97838,2e-05,3.9734]
[1776524934689,41.06,76279.03,0.0,-0.97838,2e-05,3.9734]
[1776524940293,41.06,76276.45,0.0,-0.97842,2e-05,3.96728]
[1776524940443,41.06,76276.45,0.0,-0.97842,2e-05,3.96728]
[1776524941065,41.06,76275.63,0.0,-0.97843,2e-05,3.96497]
[1776524941188,41.06,76275.63,0.0,-0.97843,2e-05,3.96497]
[1776524941289,41.06,76275.2,0.0,-0.97844,2e-05,3.96385]
[1776524947026,41.06,76276.46,0.0,-0.97842,2e-05,3.96671]
[1776524952061,41.06,76275.91,0.0,-0.97842,2e-05,3.966]
[1776524957279,41.06,76273.64,0.0,-0.97846,2e-05,3.9607]
[1776524957439,41.06,76273.64,0.0,-0.97846,2e-05,3.9607]
[1776524962952,41.07,76270.78,0.0,-0.9785,2e-05,3.95424]
[1776524963192,41.07,76270.78,0.0,-0.9785,2e-05,3.95424]
[1776524963491,41.07,76270.78,0.0,-0.9785,2e-05,3.95424]
[1776524963688,41.07,76270.59,0.0,-0.9785,2e-05,3.95392]
[1776524964144,41.07,76271.02,0.0,-0.97849,2e-05,3.9552]
[1776524969179,41.07,76270.3,0.0,-0.9785,2e-05,3.95416]
[1776524971282,41.07,76270.3,0.0,-0.9785,2e-05,3.95416]
[1776524971437,41.07,76270.3,0.0,-0.9785,2e-05,3.95416]
[1776524979250,41.07,76269.38,0.0,-0.97851,2e-05,3.95155]
[1776524984285,41.08,76259.61,0.0,-0.97867,2e-05,3.92717]
[1776524985386,41.08,76259.61,0.0,-0.97867,2e-05,3.92717]
[1776524985435,41.08,76259.61,0.0,-0.97867,2e-05,3.92717]
[1776524985536,41.08,76256.67,0.0,-0.97871,2e-05,3.91999]
[1776524986236,41.08,76256.67,0.0,-0.97871,2e-05,3.91999]
[1776524986437,41.08,76256.67,0.0,-0.97871,2e-05,3.91999]
[1776524986537,41.08,76255.77,0.0,-0.97873,2e-05,3.91726]
[1776524991375,41.07,76252.43,0.0,-0.97879,2e-05,3.90745]
[1776524991441,41.07,76252.43,0.0,-0.97879,2e-05,3.90745]
[1776524994355,41.07,76247.38,0.0,-0.97888,2e-05,3.89293]
[1776524996624,41.07,76248.8,0.0,-0.97886,2e-05,3.89581]
[1776524996698,41.07,76248.8,0.0,-0.97886,2e-05,3.89581]
[1776524997375,41.07,76248.58,0.0,-0.97887,2e-05,3.89486]
[1776524999513,41.06,76247.84,0.0,-0.97888,2e-05,3.89259]
[1776524999687,41.06,76247.59,0.0,-0.97889,2e-05,3.89119]
[1776525005432,41.06,76246.26,0.0,-0.97893,2e-05,3.88593]
[1776525006875,41.06,76245.77,0.0,-0.97894,2e-05,3.88431]
[1776525006934,41.06,76245.77,0.0,-0.97894,2e-05,3.88431]
[1776525007421,41.06,76245.77,0.0,-0.97894,2e-05,3.88431]
[1776525007440,41.06,76245.77,0.0,-0.97894,2e-05,3.88431]
[1776525007472,41.06,76245.77,0.0,-0.97894,2e-05,3.88394]
[1776525012481,41.05,76238.67,0.0,-0.97906,2e-05,3.86403]
[1776525013488,41.05,76234.93,0.0,-0.97913,2e-05,3.85383]
[1776525013835,41.05,76234.93,0.0,-0.97913,2e-05,3.85383]
[1776525013935,41.05,76234.93,0.0,-0.97913,2e-05,3.85383]
[1776525019544,41.05,76229.25,0.0,-0.97923,2e-05,3.8376]
[1776525021561,41.04,76225.0,0.0,-0.9793,2e-05,3.82628]
[1776525022565,41.04,76211.56,0.0,-0.97952,2e-05,3.79216]
[1776525023572,41.04,76207.99,0.0,-0.97957,2e-05,3.78301]
[1776525026593,41.04,76198.81,0.0,-0.97972,2e-05,3.7595]
[1776525027600,41.04,76195.56,0.0,-0.97977,2e-05,3.75125]
[1776525029614,41.04,76189.26,0.0,-0.97987,2e-05,3.73545]
[1776525030621,41.04,76184.87,0.0,-0.97994,2e-05,3.72432]
[1776525035708,41.04,76183.89,0.0,-0.97997,2e-05,3.71968]
[1776525035944,41.04,76183.89,0.0,-0.97997,2e-05,3.71968]
[1776525036892,41.04,76183.89,0.0,-0.97997,2e-05,3.71959]
[1776525036938,41.04,76183.89,0.0,-0.97997,2e-05,3.71959]
[1776525037035,41.04,76183.7,0.0,-0.97997,2e-05,3.71904]
[1776525042705,41.04,76183.62,0.0,-0.97997,2e-05,3.71837]
[1776525047740,41.04,76181.94,0.0,-0.98,2e-05,3.71383]
[1776525049754,41.04,76177.58,0.0,-0.98007,2e-05,3.70294]
[1776525051369,41.04,76177.58,0.0,-0.98007,2e-05,3.70294]
[1776525051441,41.04,76177.58,0.0,-0.98007,2e-05,3.70294]
[1776525053782,41.04,76171.61,0.0,-0.98016,2e-05,3.68806]
[1776525058743,41.04,76171.32,0.0,-0.98017,2e-05,3.68725]
[1776525058936,41.04,76171.32,0.0,-0.98017,2e-05,3.68725]
[1776525059472,41.04,76171.32,0.0,-0.98017,2e-05,3.68725]
[1776525059526,41.03,76171.32,0.0,-0.98017,2e-05,3.68722]
[1776525059695,41.03,76171.32,0.0,-0.98017,2e-05,3.68722]
[1776525062859,41.03,76170.16,0.0,-0.98019,2e-05,3.6843]
[1776525062935,41.03,76170.16,0.0,-0.98019,2e-05,3.6843]
[1776525062958,41.03,76174.68,0.0,-0.98012,2e-05,3.69539]
[1776525068422,41.03,76175.81,0.0,-0.9801,2e-05,3.69798]
[1776525068693,41.03,76175.81,0.0,-0.9801,2e-05,3.69798]
[1776525069894,41.03,76183.89,0.0,-0.97998,2e-05,3.71785]
[1776525070902,41.03,76190.68,0.0,-0.97987,2e-05,3.7346]
[1776525071105,41.03,76190.68,0.0,-0.97987,2e-05,3.7346]
[1776525071212,41.03,76190.68,0.0,-0.97987,2e-05,3.7346]
[1776525071909,41.03,76190.58,0.0,-0.97987,2e-05,3.73424]
[1776525074086,41.03,76191.97,0.0,-0.97985,2e-05,3.73749]
[1776525074191,41.03,76191.97,0.0,-0.97985,2e-05,3.73749]
[1776525079965,41.03,76192.19,0.0,-0.97986,2e-05,3.73739]
[1776525081541,41.03,76192.19,0.0,-0.97986,2e-05,3.73739]
[1776525081688,41.03,76192.19,0.0,-0.97986,2e-05,3.73739]
[1776525081784,41.03,76192.27,0.0,-0.97986,2e-05,3.73738]
[1776525086547,41.03,76192.29,0.0,-0.97986,2e-05,3.73712]
[1776525086593,41.03,76192.29,0.0,-0.97986,2e-05,3.73712]
[1776525087014,41.03,76180.51,0.0,-0.98004,2e-05,3.70776]
[1776525088399,41.03,76180.51,0.0,-0.98004,2e-05,3.70776]
[1776525088434,41.03,76180.51,0.0,-0.98004,2e-05,3.70776]
[1776525088500,41.03,76179.81,0.0,-0.98005,2e-05,3.70598]
[1776525090040,41.03,76184.07,0.0,-0.97999,2e-05,3.7164]
[1776525094846,41.03,76184.32,0.0,-0.97999,2e-05,3.71498]
[1776525094936,41.03,76184.32,0.0,-0.97999,2e-05,3.71498]
[1776525100110,41.03,76185.98,0.0,-0.97997,2e-05,3.71865]
[1776525101059,41.03,76185.98,0.0,-0.97997,2e-05,3.71865]
[1776525101193,41.03,76185.98,0.0,-0.97997,2e-05,3.71865]
[1776525101828,41.03,76185.98,0.0,-0.97997,2e-05,3.71865]
[1776525101940,41.03,76185.98,0.0,-0.97997,2e-05,3.71865]
[1776525101882,41.03,76186.3,0.0,-0.97997,2e-05,3.7193]
[1776525105211,41.03,76186.9,0.0,-0.97996,2e-05,3.72064]
[1776525109253,41.03,76190.16,0.0,-0.97991,2e-05,3.72841]
[1776525109444,41.03,76190.16,0.0,-0.97991,2e-05,3.72841]
[1776525109543,41.03,76190.62,0.0,-0.9799,2e-05,3.72946]
[1776525112195,41.03,76194.8,0.0,-0.97984,2e-05,3.73956]
[1776525117231,41.02,76194.14,0.0,-0.97985,2e-05,3.73741]
[1776525122266,41.02,76199.66,0.0,-0.97977,2e-05,3.75062]
[1776525123273,41.02,76204.11,0.0,-0.9797,2e-05,3.7616]
[1776525128310,41.02,76211.13,0.0,-0.9796,2e-05,3.77844]
[1776525129317,41.02,76210.65,0.0,-0.97961,2e-05,3.77706]
[1776525134352,41.02,76209.46,0.0,-0.97963,2e-05,3.77321]
[1776525139387,41.02,76211.59,0.0,-0.9796,2e-05,3.77771]
[1776525144422,41.01,76209.32,0.0,-0.97964,2e-05,3.77114]
[1776525145429,41.01,76204.71,0.0,-0.97972,2e-05,3.75945]
[1776525150464,41.01,76201.53,0.0,-0.97977,2e-05,3.75081]
[1776525154492,41.01,76180.92,0.0,-0.9801,2e-05,3.69734]
[1776525156507,41.01,76179.23,0.0,-0.98013,2e-05,3.69301]
[1776525157418,41.01,76179.23,0.0,-0.98013,2e-05,3.69301]
[1776525162549,41.01,76177.93,0.0,-0.98015,2e-05,3.68964]
[1776525166561,41.01,76179.03,0.0,-0.98013,2e-05,3.69229]
[1776525166689,41.01,76179.03,0.0,-0.98013,2e-05,3.69229]
[1776525166764,41.01,76178.95,0.0,-0.98013,2e-05,3.69204]
[1776525172619,41.01,76179.23,0.0,-0.98013,2e-05,3.69264]
[1776525177438,41.01,76178.22,0.0,-0.98015,2e-05,3.69007]
[1776525178661,41.01,76182.14,0.0,-0.98009,2e-05,3.6997]
[1776525179391,41.01,76182.14,0.0,-0.98009,2e-05,3.6997]
[1776525179435,41.01,76182.14,0.0,-0.98009,2e-05,3.6997]
[1776525179668,41.01,76183.8,0.0,-0.98006,2e-05,3.70376]
[1776525180606,41.01,76183.8,0.0,-0.98006,2e-05,3.70376]
[1776525180692,41.01,76183.8,0.0,-0.98006,2e-05,3.70376]
[1776525182435,41.01,76189.21,0.0,-0.97998,2e-05,3.71705]
[1776525182695,41.01,76189.21,0.0,-0.97998,2e-05,3.71705]
[1776525182750,41.01,76192.95,0.0,-0.97992,2e-05,3.72625]
[1776525183239,41.01,76192.95,0.0,-0.97992,2e-05,3.72625]
[1776525183436,41.01,76192.95,0.0,-0.97992,2e-05,3.72625]
[1776525188731,41.01,76194.05,0.0,-0.97991,2e-05,3.7285]
[1776525193766,41.01,76194.88,0.0,-0.9799,2e-05,3.73018]
[1776525195144,41.01,76195.72,0.0,-0.97989,2e-05,3.73218]
[1776525195187,41.01,76195.72,0.0,-0.97989,2e-05,3.73218]
[1776525195891,41.01,76195.72,0.0,-0.97989,2e-05,3.73218]
[1776525195935,41.01,76195.72,0.0,-0.97989,2e-05,3.73218]
[1776525195992,41.0,76196.21,0.0,-0.97988,2e-05,3.73331]
[1776525201822,41.0,76195.82,0.0,-0.97989,2e-05,3.73185]
[1776525203086,41.0,76195.4,0.0,-0.97989,2e-05,3.73072]
[1776525203196,41.0,76195.4,0.0,-0.97989,2e-05,3.73072]
[1776525203787,41.0,76195.4,0.0,-0.97989,2e-05,3.73072]
[1776525203935,41.0,76195.4,0.0,-0.97989,2e-05,3.73072]
[1776525204037,41.0,76195.47,0.0,-0.97989,2e-05,3.73081]
[1776525210885,41.0,76195.57,0.0,-0.9799,2e-05,3.73048]
[1776525215920,41.0,76195.46,0.0,-0.97991,2e-05,3.72798]
[1776525221962,41.0,76195.15,0.0,-0.97992,2e-05,3.72677]
[1776525227971,41.0,76195.02,0.0,-0.97992,2e-05,3.72623]
[1776525228006,41.0,76195.66,0.0,-0.97991,2e-05,3.72761]
[1776525228192,41.0,76195.66,0.0,-0.97991,2e-05,3.72761]
[1776525228469,41.0,76195.66,0.0,-0.97991,2e-05,3.72761]
[1776525228695,41.0,76195.66,0.0,-0.97991,2e-05,3.72761]
[1776525234047,41.0,76198.9,0.0,-0.97986,2e-05,3.7352]
[1776525234122,41.0,76198.9,0.0,-0.97986,2e-05,3.7352]
[1776525234189,41.0,76198.9,0.0,-0.97986,2e-05,3.7352]
[1776525234705,41.0,76198.9,0.0,-0.97986,2e-05,3.7352]
[1776525234936,41.0,76198.9,0.0,-0.97986,2e-05,3.7352]
[1776525235054,41.0,76199.04,0.0,-0.97986,2e-05,3.73546]
[1776525241096,41.0,76201.83,0.0,-0.97982,2e-05,3.74183]
[1776525243752,41.0,76199.18,0.0,-0.97987,2e-05,3.73506]
[1776525243936,41.0,76199.18,0.0,-0.97987,2e-05,3.73506]
[1776525244037,40.99,76199.18,0.0,-0.97987,2e-05,3.73498]
[1776525244534,40.99,76199.18,0.0,-0.97987,2e-05,3.73498]
[1776525244687,40.99,76199.18,0.0,-0.97987,2e-05,3.73498]
[1776525253180,40.99,76199.28,0.0,-0.97987,2e-05,3.73451]
[1776525259986,40.99,76202.19,0.0,-0.97983,2e-05,3.74159]
[1776525260017,40.99,76202.19,0.0,-0.97983,2e-05,3.74114]
[1776525260192,40.99,76202.19,0.0,-0.97983,2e-05,3.74114]
[1776525260657,40.99,76202.19,0.0,-0.97983,2e-05,3.74114]
[1776525260688,40.99,76202.19,0.0,-0.97983,2e-05,3.74114]
[1776525266271,40.99,76202.57,0.0,-0.97983,2e-05,3.74158]
[1776525267278,40.99,76207.38,0.0,-0.97975,2e-05,3.75348]
[1776525268285,40.99,76214.34,0.0,-0.97964,2e-05,3.77077]
[1776525269291,40.99,76225.93,0.0,-0.97946,2e-05,3.80035]
[1776525270703,40.99,76225.93,0.0,-0.97946,2e-05,3.80035]
[1776525270941,40.99,76225.93,0.0,-0.97946,2e-05,3.80035]
[1776525271042,40.99,76227.18,0.0,-0.97944,2e-05,3.8025]
[1776525271405,40.99,76227.18,0.0,-0.97944,2e-05,3.8025]
[1776525271436,40.99,76227.18,0.0,-0.97944,2e-05,3.8025]
[1776525277357,41.0,76230.07,0.0,-0.97938,2e-05,3.81237]
[1776525278359,41.0,76238.6,0.0,-0.97924,2e-05,3.83436]
[1776525279366,41.0,76244.47,0.0,-0.97915,2e-05,3.84964]
[1776525282387,41.0,76252.79,0.0,-0.97901,2e-05,3.8719]
[1776525283292,41.0,76252.79,0.0,-0.97901,2e-05,3.8719]
[1776525283447,41.0,76252.79,0.0,-0.97901,2e-05,3.8719]
[1776525283640,41.0,76252.79,0.0,-0.97901,2e-05,3.8719]
[1776525283697,41.0,76252.79,0.0,-0.97901,2e-05,3.8719]
[1776525283741,41.01,76254.44,0.0,-0.97898,2e-05,3.87644]
[1776525289436,41.01,76257.69,0.0,-0.97891,2e-05,3.88667]
[1776525291896,41.01,76257.64,0.0,-0.97891,2e-05,3.88685]
[1776525291939,41.01,76257.64,0.0,-0.97891,2e-05,3.88685]
[1776525291978,41.01,76257.67,0.0,-0.97891,2e-05,3.88755]
[1776525292305,41.01,76257.67,0.0,-0.97891,2e-05,3.88755]
[1776525292436,41.01,76257.67,0.0,-0.97891,2e-05,3.88755]
[1776525297492,41.02,76254.98,0.0,-0.97894,2e-05,3.88226]
[1776525299360,41.02,76251.85,0.0,-0.97899,2e-05,3.87459]
[1776525299442,41.02,76251.85,0.0,-0.97899,2e-05,3.87459]
[1776525299685,41.02,76251.85,0.0,-0.97899,2e-05,3.87459]
[1776525299937,41.02,76251.85,0.0,-0.97899,2e-05,3.87459]
[1776525299960,41.02,76251.92,0.0,-0.97898,2e-05,3.87546]
[1776525304541,41.02,76248.3,0.0,-0.97905,2e-05,3.86571]
[1776525305481,41.02,76248.3,0.0,-0.97905,2e-05,3.86571]
[1776525305691,41.02,76248.3,0.0,-0.97905,2e-05,3.86571]
[1776525305945,41.02,76248.3,0.0,-0.97905,2e-05,3.86571]
[1776525305989,41.02,76247.05,0.0,-0.97907,2e-05,3.862]
[1776525306192,41.02,76247.05,0.0,-0.97907,2e-05,3.862]
[1776525311590,41.01,76245.6,0.0,-0.9791,2e-05,3.85704]
[1776525316625,41.01,76246.17,0.0,-0.9791,2e-05,3.85727]
[1776525320776,41.01,76247.55,0.0,-0.97908,2e-05,3.86005]
[1776525320939,41.01,76247.55,0.0,-0.97908,2e-05,3.86005]
[1776525321055,41.01,76247.55,0.0,-0.97908,2e-05,3.86005]
[1776525321157,41.01,76247.55,0.0,-0.97908,2e-05,3.85957]
[1776525321196,41.01,76247.55,0.0,-0.97908,2e-05,3.85957]
[1776525322666,41.01,76256.95,0.0,-0.97894,2e-05,3.88331]
[1776525324212,41.01,76259.26,0.0,-0.9789,2e-05,3.88897]
[1776525324439,41.01,76259.26,0.0,-0.9789,2e-05,3.88897]
[1776525324681,41.01,76259.74,0.0,-0.97889,2e-05,3.88991]
[1776525325908,41.01,76259.74,0.0,-0.97889,2e-05,3.88991]
[1776525325935,41.01,76259.74,0.0,-0.97889,2e-05,3.88991]
[1776525331730,41.01,76257.18,0.0,-0.97894,2e-05,3.8826]
[1776525333561,41.01,76257.25,0.0,-0.97893,2e-05,3.88313]
[1776525333691,41.01,76257.25,0.0,-0.97893,2e-05,3.88313]
[1776525333755,41.01,76257.25,0.0,-0.97893,2e-05,3.88313]
[1776525333937,41.01,76257.25,0.0,-0.97893,2e-05,3.88313]
[1776525333944,41.01,76257.25,0.0,-0.97893,2e-05,3.88321]
[1776525339980,41.01,76257.05,0.0,-0.97893,2e-05,3.88351]
[1776525340158,41.01,76257.05,0.0,-0.97893,2e-05,3.88351]
[1776525340197,41.01,76257.05,0.0,-0.97893,2e-05,3.88351]
[1776525340208,41.01,76257.02,0.0,-0.97894,2e-05,3.88289]
[1776525346837,41.01,76254.15,0.0,-0.97899,2e-05,3.87372]
[1776525348303,41.0,76253.81,0.0,-0.979,2e-05,3.8726]
[1776525348441,41.0,76253.81,0.0,-0.979,2e-05,3.8726]
[1776525348514,41.0,76253.81,0.0,-0.979,2e-05,3.8726]
[1776525348695,41.0,76253.81,0.0,-0.979,2e-05,3.8726]
[1776525348851,41.0,76254.22,0.0,-0.979,2e-05,3.8734]
[1776525353886,41.0,76253.75,0.0,-0.97901,2e-05,3.87156]
[1776525357033,41.0,76253.53,0.0,-0.97901,2e-05,3.87174]
[1776525357203,41.0,76253.53,0.0,-0.97901,2e-05,3.87174]
[1776525357134,41.01,76253.15,0.0,-0.97901,2e-05,3.87115]
[1776525357431,41.01,76253.15,0.0,-0.97901,2e-05,3.87115]
[1776525357689,41.01,76253.15,0.0,-0.97901,2e-05,3.87115]
[1776525357914,41.0,76253.11,0.0,-0.97901,2e-05,3.87079]
[1776525363199,41.0,76255.92,0.0,-0.97897,2e-05,3.87758]
[1776525362949,41.0,76264.21,0.0,-0.97883,2e-05,3.89917]
[1776525363445,41.0,76264.21,0.0,-0.97883,2e-05,3.89917]
[1776525363575,41.0,76264.21,0.0,-0.97883,2e-05,3.89917]
[1776525363688,41.0,76264.21,0.0,-0.97883,2e-05,3.89917]
[1776525363956,41.01,76264.98,0.0,-0.97882,2e-05,3.90147]
[1776525368991,41.01,76265.37,0.0,-0.97881,2e-05,3.90274]
[1776525369387,41.01,76265.37,0.0,-0.97881,2e-05,3.90274]
[1776525369437,41.01,76265.37,0.0,-0.97881,2e-05,3.90274]
[1776525369732,41.01,76265.37,0.0,-0.97881,2e-05,3.90274]
[1776525369937,41.01,76265.37,0.0,-0.97881,2e-05,3.90274]
[1776525370021,41.01,76265.37,0.0,-0.97881,2e-05,3.90242]
[1776525377048,41.0,76266.13,0.0,-0.97882,2e-05,3.90209]
[1776525377354,41.0,76266.13,0.0,-0.97882,2e-05,3.90209]
[1776525377441,41.0,76266.13,0.0,-0.97882,2e-05,3.90209]
[1776525377587,41.0,76266.13,0.0,-0.97882,2e-05,3.90209]
[1776525377691,41.0,76266.13,0.0,-0.97882,2e-05,3.90209]
[1776525379062,41.0,76265.46,0.0,-0.97883,2e-05,3.89971]
[1776525382891,41.0,76266.03,0.0,-0.97883,2e-05,3.9002]
[1776525382936,41.0,76266.03,0.0,-0.97883,2e-05,3.9002]
[1776525383184,41.0,76266.03,0.0,-0.97883,2e-05,3.9002]
[1776525383090,40.99,76266.08,0.0,-0.97883,2e-05,3.90001]
[1776525383439,40.99,76266.08,0.0,-0.97883,2e-05,3.90001]
[1776525387640,40.99,76265.97,0.0,-0.97884,2e-05,3.89843]
[1776525387688,40.99,76265.97,0.0,-0.97884,2e-05,3.89843]
[1776525387859,40.99,76265.97,0.0,-0.97884,2e-05,3.89843]
[1776525387943,40.99,76265.97,0.0,-0.97884,2e-05,3.89843]
[1776525388014,40.99,76265.97,0.0,-0.97884,2e-05,3.89811]
[1776525393160,40.99,76265.97,0.0,-0.97886,2e-05,3.8946]
[1776525394311,40.99,76265.93,0.0,-0.97886,2e-05,3.89482]
[1776525394436,40.99,76265.93,0.0,-0.97886,2e-05,3.89482]
[1776525394628,40.99,76265.93,0.0,-0.97886,2e-05,3.89482]
[1776525394698,40.99,76265.93,0.0,-0.97886,2e-05,3.89482]
[1776525396181,40.99,76265.29,0.0,-0.97887,2e-05,3.8938]
[1776525398197,40.99,76261.65,0.0,-0.97892,2e-05,3.8851]
[1776525398804,40.99,76261.65,0.0,-0.97892,2e-05,3.8851]
[1776525398937,40.99,76261.65,0.0,-0.97892,2e-05,3.8851]
[1776525399028,40.99,76261.65,0.0,-0.97892,2e-05,3.8851]
[1776525399197,40.99,76261.65,0.0,-0.97892,2e-05,3.8851]
[1776525399203,40.99,76260.34,0.0,-0.97894,2e-05,3.88144]
[1776525403242,40.99,76259.76,0.0,-0.97896,2e-05,3.87907]
[1776525403440,40.99,76259.28,0.0,-0.97897,2e-05,3.87754]
[1776525403461,40.99,76259.28,0.0,-0.97897,2e-05,3.87754]
[1776525403690,40.99,76259.28,0.0,-0.97897,2e-05,3.87754]
[1776525404238,40.99,76259.38,0.0,-0.97897,2e-05,3.87751]
[1776525409272,40.98,76259.81,0.0,-0.97897,2e-05,3.87779]
[1776525413730,40.99,76261.21,0.0,-0.97894,2e-05,3.88238]
[1776525413936,40.99,76261.21,0.0,-0.97894,2e-05,3.88238]
[1776525414175,40.99,76261.21,0.0,-0.97894,2e-05,3.88238]
[1776525414190,40.99,76261.21,0.0,-0.97894,2e-05,3.88238]
[1776525414201,40.99,76263.5,0.0,-0.9789,2e-05,3.8889]
[1776525419071,40.99,76263.96,0.0,-0.97888,2e-05,3.89103]
[1776525419198,40.99,76263.96,0.0,-0.97888,2e-05,3.89103]
[1776525422263,40.99,76263.5,0.0,-0.97888,2e-05,3.8908]
[1776525422439,40.99,76264.04,0.0,-0.97887,2e-05,3.8925]
[1776525422540,40.99,76264.08,0.0,-0.97888,2e-05,3.89229]
[1776525428288,40.99,76264.06,0.0,-0.97888,2e-05,3.89128]
[1776525428443,40.99,76264.57,0.0,-0.97887,2e-05,3.89353]
[1776525435457,41.0,76264.01,0.0,-0.97886,2e-05,3.89428]
[1776525436517,41.0,76264.01,0.0,-0.97886,2e-05,3.89428]
[1776525436690,41.0,76264.01,0.0,-0.97886,2e-05,3.89428]
[1776525436803,41.0,76264.01,0.0,-0.97886,2e-05,3.89428]
[1776525436945,41.0,76264.01,0.0,-0.97886,2e-05,3.89428]
[1776525437045,41.0,76262.72,0.0,-0.97888,2e-05,3.8916]
[1776525441017,41.0,76263.07,0.0,-0.97887,2e-05,3.89281]
[1776525441193,41.0,76263.07,0.0,-0.97887,2e-05,3.89281]
[1776525441502,41.0,76250.49,0.0,-0.97907,2e-05,3.8616]
[1776525442507,41.0,76234.81,0.0,-0.97931,2e-05,3.82216]
[1776525444035,41.0,76234.81,0.0,-0.97931,2e-05,3.82216]
[1776525444197,41.0,76234.81,0.0,-0.97931,2e-05,3.82216]
[1776525444299,41.0,76232.24,0.0,-0.97936,2e-05,3.81527]
[1776525444575,41.0,76232.24,0.0,-0.97936,2e-05,3.81527]
[1776525444695,41.0,76232.24,0.0,-0.97936,2e-05,3.81527]
[1776525447542,41.0,76227.48,0.0,-0.97944,2e-05,3.80272]
[1776525448549,41.0,76224.08,0.0,-0.97949,2e-05,3.79398]
[1776525449758,41.0,76224.08,0.0,-0.97949,2e-05,3.79398]
[1776525449938,41.0,76224.08,0.0,-0.97949,2e-05,3.79398]
[1776525450039,41.0,76223.45,0.0,-0.9795,2e-05,3.79207]
[1776525450552,41.0,76223.45,0.0,-0.9795,2e-05,3.79207]
[1776525450691,41.0,76223.45,0.0,-0.9795,2e-05,3.79207]
[1776525453588,41.0,76219.08,0.0,-0.97958,2e-05,3.77876]
[1776525454954,41.0,76219.08,0.0,-0.97958,2e-05,3.77876]
[1776525455189,41.0,76219.08,0.0,-0.97958,2e-05,3.77876]
[1776525455194,41.0,76219.08,0.0,-0.97958,2e-05,3.77876]
[1776525455220,41.0,76218.45,0.0,-0.9796,2e-05,3.7769]
[1776525455442,41.0,76218.45,0.0,-0.9796,2e-05,3.7769]
[1776525460637,41.0,76217.32,0.0,-0.97962,2e-05,3.77339]
[1776525465674,40.99,76217.52,0.0,-0.97962,2e-05,3.77322]
[1776525466826,40.99,76217.52,0.0,-0.97962,2e-05,3.77322]
[1776525466939,40.99,76217.52,0.0,-0.97962,2e-05,3.77322]
[1776525467040,40.99,76217.45,0.0,-0.97962,2e-05,3.77277]
[1776525467464,40.99,76217.45,0.0,-0.97962,2e-05,3.77277]
[1776525467694,40.99,76217.45,0.0,-0.97962,2e-05,3.77277]
[1776525472723,40.99,76216.02,0.0,-0.97965,2e-05,3.76852]
[1776525475435,40.99,76213.71,0.0,-0.97969,2e-05,3.76248]
[1776525475692,40.99,76213.71,0.0,-0.97969,2e-05,3.76248]
[1776525476276,40.99,76213.71,0.0,-0.97969,2e-05,3.76248]
[1776525476283,40.99,76213.5,0.0,-0.97969,2e-05,3.76171]
[1776525476438,40.99,76213.5,0.0,-0.97969,2e-05,3.76171]
[1776525477758,40.99,76201.81,0.0,-0.97987,2e-05,3.73246]
[1776525478765,40.99,76200.72,0.0,-0.97989,2e-05,3.72968]
[1776525482018,40.99,76200.68,0.0,-0.97989,2e-05,3.72944]
[1776525482189,40.99,76200.68,0.0,-0.97989,2e-05,3.72944]
[1776525482259,40.99,76200.58,0.0,-0.9799,2e-05,3.72904]
[1776525482663,40.99,76200.58,0.0,-0.9799,2e-05,3.72904]
[1776525482693,40.99,76200.58,0.0,-0.9799,2e-05,3.72904]
[1776525486388,40.99,76197.46,0.0,-0.97995,2e-05,3.72108]
[1776525486434,40.99,76197.46,0.0,-0.97995,2e-05,3.72108]
[1776525487261,40.99,76197.46,0.0,-0.97995,2e-05,3.72108]
[1776525487363,40.99,76196.68,0.0,-0.97996,2e-05,3.71901]
[1776525487437,40.99,76196.68,0.0,-0.97996,2e-05,3.71901]
[1776525493013,40.99,76194.16,0.0,-0.98,2e-05,3.71251]
[1776525493441,40.99,76193.83,0.0,-0.98,2e-05,3.71157]
[1776525494178,40.99,76193.83,0.0,-0.98,2e-05,3.71157]
[1776525494189,40.99,76193.83,0.0,-0.98,2e-05,3.71157]
[1776525494279,40.99,76193.36,0.0,-0.98001,2e-05,3.71035]
[1776525496891,40.99,76196.08,0.0,-0.97997,2e-05,3.71698]
[1776525497898,40.99,76200.43,0.0,-0.9799,2e-05,3.72771]
[1776525498691,40.99,76200.43,0.0,-0.9799,2e-05,3.72771]
[1776525498937,40.99,76200.43,0.0,-0.9799,2e-05,3.72771]
[1776525504948,40.99,76199.65,0.0,-0.97992,2e-05,3.72525]
[1776525508791,40.99,76201.63,0.0,-0.97989,2e-05,3.7299]
[1776525508941,40.99,76201.63,0.0,-0.97989,2e-05,3.7299]
[1776525509438,40.99,76202.48,0.0,-0.97988,2e-05,3.73193]
[1776525509982,40.99,76198.46,0.0,-0.97994,2e-05,3.72196]
[1776525511769,40.98,76196.4,0.0,-0.97997,2e-05,3.71672]
[1776525511936,40.98,76196.4,0.0,-0.97997,2e-05,3.71672]
[1776525513003,40.98,76186.93,0.0,-0.98013,2e-05,3.69143]
[1776525513919,40.98,76186.93,0.0,-0.98013,2e-05,3.69143]
[1776525513939,40.98,76186.93,0.0,-0.98013,2e-05,3.69143]
[1776525514015,40.98,76180.8,0.0,-0.98022,2e-05,3.6763]
[1776525516613,40.98,76179.13,0.0,-0.98025,2e-05,3.67224]
[1776525516662,40.98,76179.13,0.0,-0.98025,2e-05,3.67224]
[1776525517031,40.98,76178.57,0.0,-0.98026,2e-05,3.6709]
[1776525518191,40.98,76178.57,0.0,-0.98026,2e-05,3.6709]
[1776525518436,40.98,76178.01,0.0,-0.98026,2e-05,3.66955]
[1776525521538,40.99,76180.46,0.0,-0.98023,2e-05,3.67565]
[1776525521688,40.99,76180.46,0.0,-0.98023,2e-05,3.67565]
[1776525522066,40.99,76180.62,0.0,-0.98022,2e-05,3.67605]
[1776525524069,40.99,76181.25,0.0,-0.98021,2e-05,3.67761]
[1776525524190,40.99,76181.25,0.0,-0.98021,2e-05,3.67761]
[1776525528263,40.99,76180.93,0.0,-0.98022,2e-05,3.67686]
[1776525528438,40.99,76181.07,0.0,-0.98022,2e-05,3.67721]
[1776525534150,40.99,76180.89,0.0,-0.98022,2e-05,3.67679]
[1776525536427,40.99,76177.95,0.0,-0.98026,2e-05,3.66959]
[1776525536438,40.99,76177.95,0.0,-0.98026,2e-05,3.66959]
[1776525538048,40.99,76179.0,0.0,-0.98025,2e-05,3.67218]
[1776525538187,40.99,76179.0,0.0,-0.98025,2e-05,3.67218]
[1776525538225,40.99,76179.82,0.0,-0.98023,2e-05,3.67421]
[1776525542206,40.99,76184.65,0.0,-0.98016,2e-05,3.6861]
[1776525543177,40.99,76184.65,0.0,-0.98016,2e-05,3.6861]
[1776525543192,40.99,76184.65,0.0,-0.98016,2e-05,3.6861]
[1776525548249,40.99,76191.29,0.0,-0.98006,2e-05,3.70231]
[1776525549056,40.99,76191.29,0.0,-0.98006,2e-05,3.70231]
[1776525549191,40.99,76191.29,0.0,-0.98006,2e-05,3.70231]
[1776525549255,40.98,76195.39,0.0,-0.98,2e-05,3.7124]
[1776525551269,40.98,76200.51,0.0,-0.97992,2e-05,3.72498]
[1776525552576,40.98,76201.0,0.0,-0.97991,2e-05,3.72612]
[1776525552696,40.98,76201.0,0.0,-0.97991,2e-05,3.72612]
[1776525553283,40.98,76200.34,0.0,-0.97992,2e-05,3.7244]
[1776525555116,40.98,76198.83,0.0,-0.97995,2e-05,3.72058]
[1776525555191,40.98,76198.83,0.0,-0.97995,2e-05,3.72058]
[1776525560332,40.98,76198.35,0.0,-0.97996,2e-05,3.71901]
[1776525561259,40.98,76198.35,0.0,-0.97996,2e-05,3.71901]
[1776525561434,40.98,76198.35,0.0,-0.97996,2e-05,3.71901]
[1776525562208,40.98,76198.42,0.0,-0.97996,2e-05,3.71912]
[1776525562435,40.98,76198.42,0.0,-0.97996,2e-05,3.71912]
[1776525562345,40.98,76198.03,0.0,-0.97996,2e-05,3.7181]
[1776525567381,40.98,76194.74,0.0,-0.98001,2e-05,3.70973]
[1776525570353,40.98,76194.16,0.0,-0.98002,2e-05,3.70822]
[1776525570435,40.98,76194.16,0.0,-0.98002,2e-05,3.70822]
[1776525573390,40.98,76188.78,0.0,-0.98012,2e-05,3.693]
[1776525573441,40.98,76188.78,0.0,-0.98012,2e-05,3.693]
[1776525573423,40.98,76188.22,0.0,-0.98012,2e-05,3.69161]
[1776525577776,40.98,76186.84,0.0,-0.98015,2e-05,3.68818]
[1776525583494,40.98,76187.41,0.0,-0.98013,2e-05,3.69079]
[1776525588529,40.99,76186.58,0.0,-0.98012,2e-05,3.69179]
[1776525589745,40.99,76186.58,0.0,-0.98012,2e-05,3.69179]
[1776525589937,40.99,76186.58,0.0,-0.98012,2e-05,3.69179]
[1776525590031,40.99,76186.55,0.0,-0.98012,2e-05,3.69233]
[1776525592558,41.0,76191.36,0.0,-0.98003,2e-05,3.70601]
[1776525597603,41.01,76191.66,0.0,-0.98001,2e-05,3.70965]
[1776525602638,41.01,76189.7,0.0,-0.98002,2e-05,3.70771]
[1776525607673,41.02,76197.75,0.0,-0.97988,2e-05,3.73055]
[1776525610694,41.03,76198.6,0.0,-0.97986,2e-05,3.73427]
[1776525615729,41.03,76195.94,0.0,-0.97988,2e-05,3.7303]
[1776525620766,41.04,76194.65,0.0,-0.97988,2e-05,3.72972]
[1776525625802,41.05,76192.77,0.0,-0.9799,2e-05,3.72762]
[1776525630837,41.05,76192.25,0.0,-0.97991,2e-05,3.72642]
[1776525635872,41.04,76192.79,0.0,-0.97991,2e-05,3.72537]
[1776525640907,41.04,76192.57,0.0,-0.97992,2e-05,3.72425]
[1776525645942,41.04,76189.98,0.0,-0.97996,2e-05,3.71734]
[1776525650977,41.04,76186.5,0.0,-0.98002,2e-05,3.70831]
[1776525652990,41.04,76182.54,0.0,-0.98008,2e-05,3.6984]
[1776525657024,41.04,76178.38,0.0,-0.98014,2e-05,3.68798]
[1776525662060,41.04,76178.24,0.0,-0.98015,2e-05,3.68748]
[1776525668102,41.04,76177.17,0.0,-0.98016,2e-05,3.68467]
[1776525673140,41.04,76176.5,0.0,-0.98017,2e-05,3.68288]
[1776525678175,41.04,76176.35,0.0,-0.98018,2e-05,3.68235]
[1776525681196,41.04,76182.85,0.0,-0.98008,2e-05,3.69825]
[1776525686230,41.04,76182.81,0.0,-0.98008,2e-05,3.69788]
[1776525692272,41.04,76182.92,0.0,-0.98009,2e-05,3.696]
[1776525697308,41.04,76179.17,0.0,-0.98015,2e-05,3.68656]
[1776525702343,41.04,76178.66,0.0,-0.98016,2e-05,3.68516]
[1776525707378,41.03,76177.51,0.0,-0.98018,2e-05,3.6822]
[1776525712413,41.03,76176.85,0.0,-0.98019,2e-05,3.68046]
[1776525717448,41.03,76178.94,0.0,-0.98016,2e-05,3.68545]
[1776525720469,41.03,76184.85,0.0,-0.98007,2e-05,3.6999]
[1776525725504,41.03,76184.97,0.0,-0.98007,2e-05,3.69991]
[1776525728528,41.03,76195.79,0.0,-0.9799,2e-05,3.7265]
[1776525729532,41.03,76196.53,0.0,-0.97989,2e-05,3.72824]
[1776525734567,41.03,76194.83,0.0,-0.97992,2e-05,3.72354]
[1776525743631,41.03,76194.69,0.0,-0.97993,2e-05,3.72244]
[1776525750680,41.03,76194.74,0.0,-0.97993,2e-05,3.72206]
[1776525756722,41.03,76194.9,0.0,-0.97994,2e-05,3.7202]
[1776525765785,41.03,76194.11,0.0,-0.97995,2e-05,3.7177]
[1776525770821,41.02,76194.29,0.0,-0.97995,2e-05,3.71787]
[1776525772835,41.02,76207.08,0.0,-0.97976,2e-05,3.74954]
[1776525773842,41.03,76220.02,0.0,-0.97955,2e-05,3.78241]
[1776525774849,41.03,76231.49,0.0,-0.97937,2e-05,3.81173]
[1776525775855,41.03,76232.62,0.0,-0.97935,2e-05,3.81499]
[1776525780891,41.03,76231.96,0.0,-0.97936,2e-05,3.81287]
[1776525783915,41.03,76238.22,0.0,-0.97926,2e-05,3.82807]
[1776525784923,41.03,76248.52,0.0,-0.9791,2e-05,3.8546]
[1776525785875,41.03,76248.52,0.0,-0.9791,2e-05,3.8546]
[1776525786179,41.03,76250.3,0.0,-0.97907,2e-05,3.85949]
[1776525787947,41.03,76255.08,0.0,-0.97899,2e-05,3.87235]
[1776525789445,41.03,76255.08,0.0,-0.97899,2e-05,3.87235]
[1776525793089,41.03,76253.06,0.0,-0.97901,2e-05,3.86848]
[1776525793190,41.03,76253.06,0.0,-0.97901,2e-05,3.86848]
[1776525793274,41.03,76253.35,0.0,-0.979,2e-05,3.86954]
[1776525793914,41.03,76253.35,0.0,-0.979,2e-05,3.86954]
[1776525793941,41.03,76253.35,0.0,-0.979,2e-05,3.86954]
[1776525800031,41.04,76249.02,0.0,-0.97906,2e-05,3.86081]
[1776525802911,41.04,76252.1,0.0,-0.97901,2e-05,3.86869]
[1776525802936,41.04,76252.1,0.0,-0.97901,2e-05,3.86869]
[1776525803014,41.04,76252.1,0.0,-0.97901,2e-05,3.86869]
[1776525803188,41.04,76252.1,0.0,-0.97901,2e-05,3.86869]
[1776525803240,41.04,76252.06,0.0,-0.97901,2e-05,3.8689]
[1776525805066,41.04,76247.31,0.0,-0.97908,2e-05,3.8568]
[1776525810580,41.04,76247.36,0.0,-0.97907,2e-05,3.85824]
[1776525810691,41.04,76247.27,0.0,-0.97907,2e-05,3.85866]
[1776525816255,41.05,76245.45,0.0,-0.9791,2e-05,3.85344]
[1776525816379,41.05,76245.45,0.0,-0.9791,2e-05,3.85344]
[1776525816436,41.05,76245.45,0.0,-0.9791,2e-05,3.85344]
[1776525816521,41.05,76245.4,0.0,-0.9791,2e-05,3.85397]
[1776525820174,41.05,76240.19,0.0,-0.97918,2e-05,3.8417]
[1776525824514,41.05,76240.0,0.0,-0.97917,2e-05,3.84223]
[1776525824573,41.05,76240.0,0.0,-0.97917,2e-05,3.84223]
[1776525824689,41.05,76240.0,0.0,-0.97917,2e-05,3.84223]
[1776525824612,41.06,76240.0,0.0,-0.97917,2e-05,3.84289]
[1776525830244,41.06,76239.62,0.0,-0.97916,2e-05,3.84357]
[1776525831900,41.06,76239.89,0.0,-0.97916,2e-05,3.84458]
[1776525831937,41.06,76239.89,0.0,-0.97916,2e-05,3.84458]
[1776525832000,41.06,76239.89,0.0,-0.97916,2e-05,3.84458]
[1776525832188,41.06,76239.89,0.0,-0.97916,2e-05,3.84458]
[1776525832259,41.06,76239.86,0.0,-0.97916,2e-05,3.84482]
[1776525837293,41.07,76240.69,0.0,-0.97913,2e-05,3.8485]
[1776525839366,41.07,76240.37,0.0,-0.97914,2e-05,3.84799]
[1776525839440,41.07,76240.37,0.0,-0.97914,2e-05,3.84799]
[1776525845348,41.07,76239.69,0.0,-0.97913,2e-05,3.84841]
[1776525850384,41.08,76239.93,0.0,-0.97912,2e-05,3.85081]
[1776525851391,41.08,76244.96,0.0,-0.97903,2e-05,3.8639]
[1776525852531,41.08,76244.96,0.0,-0.97903,2e-05,3.8639]
[1776525852707,41.08,76244.96,0.0,-0.97903,2e-05,3.8639]
[1776525853047,41.08,76245.33,0.0,-0.97903,2e-05,3.86511]
[1776525853193,41.08,76245.33,0.0,-0.97903,2e-05,3.86511]
[1776525853405,41.08,76240.97,0.0,-0.9791,2e-05,3.85429]
[1776525855419,41.08,76237.62,0.0,-0.97914,2e-05,3.84638]
[1776525860453,41.08,76238.67,0.0,-0.97912,2e-05,3.85053]
[1776525864084,41.09,76241.39,0.0,-0.97907,2e-05,3.85831]
[1776525864192,41.09,76241.39,0.0,-0.97907,2e-05,3.85831]
[1776525865489,41.09,76248.25,0.0,-0.97896,2e-05,3.87606]
[1776525866935,41.09,76250.76,0.0,-0.97891,2e-05,3.88297]
[1776525867190,41.09,76250.76,0.0,-0.97891,2e-05,3.88297]
[1776525867503,41.09,76250.97,0.0,-0.97891,2e-05,3.88374]
[1776525868173,41.09,76250.97,0.0,-0.97891,2e-05,3.88374]
[1776525868187,41.09,76250.97,0.0,-0.97891,2e-05,3.88374]
[1776525873545,41.09,76255.34,0.0,-0.97884,2e-05,3.89445]
[1776525874552,41.09,76270.89,0.0,-0.97859,2e-05,3.93463]
[1776525875559,41.09,76273.94,0.0,-0.97854,2e-05,3.94266]
[1776525877458,41.09,76271.79,0.0,-0.97857,2e-05,3.93725]
[1776525877693,41.09,76271.79,0.0,-0.97857,2e-05,3.93725]
[1776525877727,41.09,76271.79,0.0,-0.97857,2e-05,3.93725]
[1776525877937,41.09,76271.54,0.0,-0.97857,2e-05,3.93676]
[1776525878580,41.09,76271.42,0.0,-0.97857,2e-05,3.93661]
[1776525883615,41.1,76271.78,0.0,-0.97856,2e-05,3.93836]
[1776525888649,41.1,76271.65,0.0,-0.97856,2e-05,3.93885]
[1776525889179,41.1,76271.65,0.0,-0.97856,2e-05,3.93885]
[1776525889195,41.1,76271.65,0.0,-0.97856,2e-05,3.93885]
[1776525893032,41.1,76268.25,0.0,-0.97861,2e-05,3.93076]
[1776525893193,41.1,76268.25,0.0,-0.97861,2e-05,3.93076]
[1776525893219,41.1,76268.25,0.0,-0.97861,2e-05,3.93076]
[1776525893439,41.1,76268.25,0.0,-0.97861,2e-05,3.93076]
[1776525893685,41.1,76268.7,0.0,-0.9786,2e-05,3.9321]
[1776525897182,41.1,76270.99,0.0,-0.97856,2e-05,3.93854]
[1776525897447,41.1,76270.99,0.0,-0.97856,2e-05,3.93854]
[1776525901744,41.1,76287.7,0.0,-0.97828,2e-05,3.9827]
[1776525902751,41.1,76289.9,0.0,-0.97825,2e-05,3.98853]
[1776525903422,41.1,76289.9,0.0,-0.97825,2e-05,3.98853]
[1776525903443,41.1,76289.9,0.0,-0.97825,2e-05,3.98853]
[1776525903706,41.1,76289.9,0.0,-0.97825,2e-05,3.98853]
[1776525903745,41.1,76289.9,0.0,-0.97825,2e-05,3.98862]
[1776525903937,41.1,76289.9,0.0,-0.97825,2e-05,3.98862]
[1776525906778,41.11,76298.03,0.0,-0.97811,2e-05,4.01009]
[1776525909905,41.11,76299.85,0.0,-0.97808,2e-05,4.01497]
[1776525909937,41.11,76299.85,0.0,-0.97808,2e-05,4.01497]
[1776525912821,41.11,76294.96,0.0,-0.97816,2e-05,4.00245]
[1776525915054,41.11,76295.05,0.0,-0.97816,2e-05,4.00278]
[1776525915191,41.11,76295.05,0.0,-0.97816,2e-05,4.00278]
[1776525915507,41.11,76295.05,0.0,-0.97816,2e-05,4.00278]
[1776525915699,41.11,76295.05,0.0,-0.97816,2e-05,4.00278]
[1776525915731,41.11,76294.64,0.0,-0.97816,2e-05,4.0019]
[1776525916849,41.11,76299.53,0.0,-0.97808,2e-05,4.01479]
[1776525920521,41.11,76297.85,0.0,-0.97811,2e-05,4.01056]
[1776525920690,41.11,76297.85,0.0,-0.97811,2e-05,4.01056]
[1776525923858,41.11,76292.25,0.0,-0.9782,2e-05,3.99635]
[1776525923939,41.11,76292.25,0.0,-0.9782,2e-05,3.99635]
[1776525924026,41.11,76294.11,0.0,-0.97816,2e-05,4.00133]
[1776525929940,41.11,76293.04,0.0,-0.97818,2e-05,3.99922]
[1776525931090,41.11,76293.04,0.0,-0.97818,2e-05,3.99922]
[1776525931201,41.11,76293.04,0.0,-0.97818,2e-05,3.99922]
[1776525935696,41.11,76291.19,0.0,-0.97821,2e-05,3.99297]
[1776525935936,41.11,76290.72,0.0,-0.97822,2e-05,3.99201]
[1776525936290,41.11,76290.72,0.0,-0.97822,2e-05,3.99201]
[1776525936437,41.11,76290.72,0.0,-0.97822,2e-05,3.99201]
[1776525936490,41.11,76286.97,0.0,-0.97828,2e-05,3.9824]
[1776525938392,41.11,76286.05,0.0,-0.9783,2e-05,3.98001]
[1776525938437,41.11,76286.05,0.0,-0.9783,2e-05,3.98001]
[1776525938448,41.11,76282.17,0.0,-0.97836,2e-05,3.97008]
[1776525943034,41.12,76268.81,0.0,-0.97857,2e-05,3.9364]
[1776525944205,41.12,76268.81,0.0,-0.97857,2e-05,3.9364]
[1776525944441,41.12,76268.81,0.0,-0.97857,2e-05,3.9364]
[1776525944628,41.12,76268.81,0.0,-0.97857,2e-05,3.9364]
[1776525944694,41.12,76268.81,0.0,-0.97857,2e-05,3.9364]
[1776525944729,41.12,76269.55,0.0,-0.97856,2e-05,3.93877]
[1776525949823,41.12,76266.0,0.0,-0.97861,2e-05,3.93028]
[1776525949940,41.12,76265.42,0.0,-0.97862,2e-05,3.92902]
[1776525955121,41.12,76261.84,0.0,-0.97867,2e-05,3.92117]
[1776525956128,41.12,76244.32,0.0,-0.97895,2e-05,3.87654]
[1776525957135,41.12,76239.27,0.0,-0.97903,2e-05,3.86336]
[1776525959250,41.12,76238.42,0.0,-0.97905,2e-05,3.8609]
[1776525959445,41.12,76238.42,0.0,-0.97905,2e-05,3.8609]
[1776525962074,41.12,76235.73,0.0,-0.9791,2e-05,3.85318]
[1776525962192,41.12,76235.73,0.0,-0.9791,2e-05,3.85318]
[1776525962200,41.12,76235.73,0.0,-0.9791,2e-05,3.85318]
[1776525962442,41.12,76235.73,0.0,-0.9791,2e-05,3.85318]
[1776525962543,41.12,76234.69,0.0,-0.97912,2e-05,3.84998]
[1776525966198,41.12,76230.5,0.0,-0.97919,2e-05,3.83853]
[1776525970307,41.11,76230.97,0.0,-0.97919,2e-05,3.8389]
[1776525970444,41.11,76230.97,0.0,-0.97919,2e-05,3.8389]
[1776525977276,41.11,76229.98,0.0,-0.97922,2e-05,3.83411]
[1776525982311,41.1,76229.62,0.0,-0.97923,2e-05,3.83175]
[1776525983274,41.1,76229.62,0.0,-0.97923,2e-05,3.83175]
[1776525983441,41.1,76229.62,0.0,-0.97923,2e-05,3.83175]
[1776525983549,41.1,76229.62,0.0,-0.97923,2e-05,3.83175]
[1776525983695,41.1,76229.62,0.0,-0.97923,2e-05,3.83175]
[1776525983795,41.1,76228.76,0.0,-0.97925,2e-05,3.82899]
[1776525987328,41.1,76229.69,0.0,-0.97924,2e-05,3.83077]
[1776525987436,41.1,76229.69,0.0,-0.97924,2e-05,3.83077]
[1776525987537,41.1,76233.69,0.0,-0.97918,2e-05,3.84031]
[1776525993068,41.1,76233.84,0.0,-0.97919,2e-05,3.83752]
[1776525995255,41.09,76237.15,0.0,-0.97914,2e-05,3.84527]
[1776525995442,41.09,76237.15,0.0,-0.97914,2e-05,3.84527]
[1776525995633,41.09,76237.15,0.0,-0.97914,2e-05,3.84527]
[1776525995696,41.09,76237.15,0.0,-0.97914,2e-05,3.84527]
[1776525995797,41.09,76237.6,0.0,-0.97914,2e-05,3.84576]
[1776525997416,41.09,76233.25,0.0,-0.97921,2e-05,3.8344]
[1776526002452,41.09,76231.72,0.0,-0.97925,2e-05,3.82898]
[1776526003019,41.09,76231.72,0.0,-0.97925,2e-05,3.82898]
[1776526003194,41.09,76231.72,0.0,-0.97925,2e-05,3.82898]
[1776526008034,41.08,76230.02,0.0,-0.97928,2e-05,3.82317]
[1776526008194,41.08,76230.02,0.0,-0.97928,2e-05,3.82317]
[1776526008258,41.08,76230.02,0.0,-0.97928,2e-05,3.82317]
[1776526008443,41.08,76230.02,0.0,-0.97928,2e-05,3.82317]
[1776526008545,41.08,76230.74,0.0,-0.97928,2e-05,3.8244]
[1776526010508,41.08,76234.63,0.0,-0.97922,2e-05,3.83394]
[1776526015543,41.08,76236.13,0.0,-0.97921,2e-05,3.83581]
[1776526017590,41.08,76236.5,0.0,-0.9792,2e-05,3.83642]
[1776526017690,41.08,76236.5,0.0,-0.9792,2e-05,3.83642]
[1776526022103,41.07,76240.0,0.0,-0.97916,2e-05,3.84363]
[1776526022194,41.07,76240.0,0.0,-0.97916,2e-05,3.84363]
[1776526023600,41.07,76241.93,0.0,-0.97913,2e-05,3.84787]
[1776526028635,41.07,76241.52,0.0,-0.97915,2e-05,3.84522]
[1776526029762,41.07,76241.52,0.0,-0.97915,2e-05,3.84522]
[1776526029935,41.07,76241.52,0.0,-0.97915,2e-05,3.84491]
[1776526036691,41.07,76241.63,0.0,-0.97914,2e-05,3.84553]
[1776526038705,41.07,76250.61,0.0,-0.979,2e-05,3.86903]
[1776526039229,41.07,76250.61,0.0,-0.979,2e-05,3.86903]
[1776526039445,41.07,76250.61,0.0,-0.979,2e-05,3.86903]
[1776526039849,41.07,76250.61,0.0,-0.979,2e-05,3.86903]
[1776526039936,41.07,76252.27,0.0,-0.97897,2e-05,3.87356]
[1776526045754,41.07,76252.06,0.0,-0.97896,2e-05,3.87477]
[1776526047768,41.08,76247.13,0.0,-0.97904,2e-05,3.86278]
[1776526048270,41.08,76247.13,0.0,-0.97904,2e-05,3.86278]
[1776526048437,41.08,76247.13,0.0,-0.97904,2e-05,3.86278]
[1776526053839,41.08,76245.82,0.0,-0.97906,2e-05,3.85915]
[1776526053939,41.08,76245.82,0.0,-0.97906,2e-05,3.85915]
[1776526054148,41.08,76246.39,0.0,-0.97905,2e-05,3.86092]
[1776526054195,41.08,76246.39,0.0,-0.97905,2e-05,3.86092]
[1776526054817,41.08,76248.22,0.0,-0.97901,2e-05,3.8659]
[1776526060859,41.09,76247.5,0.0,-0.97901,2e-05,3.86593]
[1776526060961,41.09,76247.5,0.0,-0.97901,2e-05,3.86593]
[1776526061193,41.09,76247.5,0.0,-0.97901,2e-05,3.86593]
[1776526066903,41.09,76247.68,0.0,-0.979,2e-05,3.86827]
[1776526077978,41.1,76247.57,0.0,-0.97898,2e-05,3.87141]
[1776526079700,41.1,76247.57,0.0,-0.97898,2e-05,3.87141]
[1776526079942,41.1,76247.57,0.0,-0.97898,2e-05,3.87141]
[1776526080137,41.1,76247.57,0.0,-0.97897,2e-05,3.87203]
[1776526080191,41.1,76247.57,0.0,-0.97897,2e-05,3.87203]
[1776526080239,41.1,76248.12,0.0,-0.97897,2e-05,3.87343]
[1776526084837,41.1,76247.87,0.0,-0.97896,2e-05,3.87371]
[1776526084938,41.1,76247.87,0.0,-0.97896,2e-05,3.87371]
[1776526084933,41.1,76241.65,0.0,-0.97906,2e-05,3.85851]
[1776526085029,41.1,76233.6,0.0,-0.97919,2e-05,3.83809]
[1776526086036,41.11,76235.94,0.0,-0.97915,2e-05,3.84438]
[1776526087305,41.11,76235.94,0.0,-0.97915,2e-05,3.84438]
[1776526087437,41.11,76235.94,0.0,-0.97915,2e-05,3.84438]
[1776526087538,41.11,76234.33,0.0,-0.97917,2e-05,3.84065]
[1776526090742,41.11,76231.81,0.0,-0.97921,2e-05,3.83437]
[1776526090938,41.11,76231.81,0.0,-0.97921,2e-05,3.83437]
[1776526095989,41.11,76228.27,0.0,-0.97926,2e-05,3.82725]
[1776526096190,41.11,76230.18,0.0,-0.97923,2e-05,3.83182]
[1776526097052,41.11,76229.54,0.0,-0.97923,2e-05,3.83056]
[1776526097188,41.11,76229.54,0.0,-0.97923,2e-05,3.83056]
[1776526097205,41.11,76228.45,0.0,-0.97925,2e-05,3.82816]
[1776526102024,41.11,76230.94,0.0,-0.97922,2e-05,3.83338]
[1776526102189,41.11,76230.94,0.0,-0.97922,2e-05,3.83338]
[1776526106168,41.11,76233.05,0.0,-0.97918,2e-05,3.83884]
[1776526106195,41.11,76233.05,0.0,-0.97918,2e-05,3.83884]
[1776526107099,41.11,76234.8,0.0,-0.97916,2e-05,3.84299]
[1776526107190,41.11,76234.8,0.0,-0.97916,2e-05,3.84299]
[1776526107242,41.11,76236.58,0.0,-0.97913,2e-05,3.84785]
[1776526109200,41.11,76240.76,0.0,-0.97905,2e-05,3.85912]
[1776526110868,41.11,76240.76,0.0,-0.97905,2e-05,3.85912]
[1776526110934,41.11,76240.76,0.0,-0.97905,2e-05,3.85912]
[1776526114235,41.12,76244.68,0.0,-0.97899,2e-05,3.86877]
[1776526115138,41.12,76244.68,0.0,-0.97899,2e-05,3.86877]
[1776526115190,41.12,76244.68,0.0,-0.97899,2e-05,3.86877]
[1776526115592,41.12,76244.68,0.0,-0.97899,2e-05,3.86877]
[1776526115690,41.12,76244.68,0.0,-0.97899,2e-05,3.86877]
[1776526115792,41.12,76245.8,0.0,-0.97897,2e-05,3.87223]
[1776526120480,41.12,76245.97,0.0,-0.97896,2e-05,3.87327]
[1776526120694,41.12,76245.97,0.0,-0.97896,2e-05,3.87327]
[1776526126409,41.12,76244.26,0.0,-0.97898,2e-05,3.87108]
[1776526126436,41.12,76244.26,0.0,-0.97898,2e-05,3.87108]
[1776526126511,41.12,76244.19,0.0,-0.97898,2e-05,3.87122]
[1776526128293,41.12,76244.19,0.0,-0.97898,2e-05,3.87122]
[1776526128435,41.12,76244.19,0.0,-0.97898,2e-05,3.87122]
[1776526133777,41.13,76241.18,0.0,-0.97901,2e-05,3.86552]
[1776526133939,41.13,76241.18,0.0,-0.97901,2e-05,3.86552]
[1776526133781,41.13,76241.17,0.0,-0.97901,2e-05,3.86615]
[1776526135207,41.13,76241.85,0.0,-0.979,2e-05,3.86788]
[1776526135435,41.13,76241.85,0.0,-0.979,2e-05,3.86788]
[1776526141424,41.14,76240.25,0.0,-0.97901,2e-05,3.86609]
[1776526145586,41.14,76240.25,0.0,-0.97901,2e-05,3.86609]
[1776526145689,41.14,76240.25,0.0,-0.97901,2e-05,3.86609]
[1776526146986,41.14,76240.86,0.0,-0.97899,2e-05,3.86927]
[1776526147027,41.14,76240.25,0.0,-0.979,2e-05,3.86804]
[1776526147194,41.14,76240.25,0.0,-0.979,2e-05,3.86804]
[1776526155522,41.15,76240.18,0.0,-0.97898,2e-05,3.87043]
[1776526161564,41.15,76240.23,0.0,-0.97897,2e-05,3.87246]
[1776526166599,41.16,76239.68,0.0,-0.97897,2e-05,3.87263]
[1776526169435,41.16,76239.89,0.0,-0.97896,2e-05,3.8738]
[1776526174655,41.16,76240.0,0.0,-0.97895,2e-05,3.87406]
[1776526176391,41.16,76240.55,0.0,-0.97894,2e-05,3.87577]
[1776526176437,41.16,76240.55,0.0,-0.97894,2e-05,3.87577]
[1776526176669,41.17,76240.59,0.0,-0.97894,2e-05,3.87618]
[1776526177221,41.17,76240.59,0.0,-0.97894,2e-05,3.87618]
[1776526177439,41.17,76240.59,0.0,-0.97894,2e-05,3.87618]
[1776526183718,41.17,76238.22,0.0,-0.97896,2e-05,3.87263]
[1776526188513,41.17,76238.93,0.0,-0.97895,2e-05,3.87539]
[1776526188572,41.17,76238.93,0.0,-0.97895,2e-05,3.87539]
[1776526188692,41.17,76238.93,0.0,-0.97895,2e-05,3.87539]
[1776526188794,41.18,76238.93,0.0,-0.97894,2e-05,3.87601]
[1776526194795,41.18,76238.93,0.0,-0.97893,2e-05,3.87788]
[1776526199407,41.18,76238.39,0.0,-0.97893,2e-05,3.87775]
[1776526199443,41.18,76238.39,0.0,-0.97893,2e-05,3.87775]
[1776526199830,41.18,76237.54,0.0,-0.97894,2e-05,3.8759]
[1776526200395,41.18,76237.54,0.0,-0.97894,2e-05,3.8759]
[1776526200441,41.18,76237.54,0.0,-0.97894,2e-05,3.8759]
[1776526205872,41.19,76239.07,0.0,-0.9789,2e-05,3.88167]
[1776526207295,41.19,76241.76,0.0,-0.97886,2e-05,3.88884]
[1776526207437,41.19,76241.76,0.0,-0.97886,2e-05,3.88884]
[1776526207886,41.19,76244.02,0.0,-0.97882,2e-05,3.89491]
[1776526208315,41.19,76244.02,0.0,-0.97882,2e-05,3.89491]
[1776526208437,41.19,76244.02,0.0,-0.97882,2e-05,3.89491]
[1776526213928,41.19,76243.8,0.0,-0.97881,2e-05,3.89605]
[1776526218963,41.2,76243.86,0.0,-0.9788,2e-05,3.89765]
[1776526225421,41.2,76244.12,0.0,-0.97879,2e-05,3.89946]
[1776526225436,41.2,76244.12,0.0,-0.97879,2e-05,3.89946]
[1776526225973,41.2,76244.12,0.0,-0.97879,2e-05,3.89946]
[1776526226012,41.2,76244.15,0.0,-0.97879,2e-05,3.9004]
[1776526226198,41.2,76244.15,0.0,-0.97879,2e-05,3.9004]
[1776526232624,41.21,76240.29,0.0,-0.97885,2e-05,3.89036]
[1776526232692,41.21,76240.29,0.0,-0.97885,2e-05,3.89036]
[1776526233061,41.21,76239.63,0.0,-0.97886,2e-05,3.88898]
[1776526233422,41.21,76239.63,0.0,-0.97886,2e-05,3.88898]
[1776526233444,41.21,76239.63,0.0,-0.97886,2e-05,3.88898]
[1776526235075,41.21,76234.79,0.0,-0.97893,2e-05,3.87725]
[1776526237719,41.21,76233.58,0.0,-0.97894,2e-05,3.87481]
[1776526237935,41.21,76233.58,0.0,-0.97894,2e-05,3.87481]
[1776526238099,41.21,76233.58,0.0,-0.97894,2e-05,3.87481]
[1776526238096,41.21,76232.32,0.0,-0.97896,2e-05,3.87192]
[1776526238189,41.21,76232.32,0.0,-0.97896,2e-05,3.87192]
[1776526243134,41.21,76228.23,0.0,-0.97903,2e-05,3.86061]
[1776526244566,41.21,76228.13,0.0,-0.97904,2e-05,3.86006]
[1776526244693,41.21,76228.13,0.0,-0.97904,2e-05,3.86006]
[1776526245151,41.21,76228.13,0.0,-0.97904,2e-05,3.86006]
[1776526245193,41.21,76228.13,0.0,-0.97904,2e-05,3.86006]
[1776526245253,41.21,76228.09,0.0,-0.97904,2e-05,3.85966]
[1776526251030,41.21,76228.06,0.0,-0.97904,2e-05,3.85929]
[1776526251123,41.2,76227.28,0.0,-0.97906,2e-05,3.85584]
[1776526251192,41.2,76227.28,0.0,-0.97906,2e-05,3.85584]
[1776526251415,41.2,76227.28,0.0,-0.97906,2e-05,3.85584]
[1776526251444,41.2,76227.28,0.0,-0.97906,2e-05,3.85584]
[1776526260006,41.2,76226.74,0.0,-0.97908,2e-05,3.85388]
[1776526260109,41.2,76226.26,0.0,-0.9791,2e-05,3.85062]
[1776526260188,41.2,76226.26,0.0,-0.9791,2e-05,3.85062]
[1776526260711,41.2,76226.26,0.0,-0.9791,2e-05,3.85062]
[1776526260940,41.2,76226.26,0.0,-0.9791,2e-05,3.85062]
[1776526261041,41.2,76225.77,0.0,-0.97911,2e-05,3.84909]
[1776526267302,41.19,76222.69,0.0,-0.97917,2e-05,3.83957]
[1776526268807,41.19,76222.69,0.0,-0.97917,2e-05,3.83957]
[1776526268936,41.19,76222.69,0.0,-0.97917,2e-05,3.83957]
[1776526268943,41.19,76220.35,0.0,-0.97921,2e-05,3.83311]
[1776526269575,41.19,76220.35,0.0,-0.97921,2e-05,3.83311]
[1776526269696,41.19,76220.35,0.0,-0.97921,2e-05,3.83311]
[1776526271385,41.19,76220.42,0.0,-0.97921,2e-05,3.83302]
[1776526271440,41.19,76220.42,0.0,-0.97921,2e-05,3.83302]
[1776526271541,41.19,76227.56,0.0,-0.9791,2e-05,3.85082]
[1776526272337,41.19,76227.95,0.0,-0.97909,2e-05,3.85151]
[1776526277931,41.19,76228.2,0.0,-0.9791,2e-05,3.85093]
[1776526279221,41.18,76228.91,0.0,-0.97909,2e-05,3.85213]
[1776526279441,41.18,76228.91,0.0,-0.97909,2e-05,3.85213]
[1776526280128,41.18,76228.91,0.0,-0.97909,2e-05,3.85213]
[1776526280129,41.18,76236.49,0.0,-0.97897,2e-05,3.87074]
[1776526280189,41.18,76236.49,0.0,-0.97897,2e-05,3.87074]
[1776526283414,41.18,76239.81,0.0,-0.97891,2e-05,3.88007]
[1776526288451,41.18,76240.47,0.0,-0.97891,2e-05,3.88001]
[1776526289806,41.18,76240.47,0.0,-0.97891,2e-05,3.88001]
[1776526289936,41.18,76240.47,0.0,-0.97891,2e-05,3.88001]
[1776526290009,41.18,76240.47,0.0,-0.97892,2e-05,3.87931]
[1776526290612,41.18,76240.47,0.0,-0.97892,2e-05,3.87931]
[1776526290698,41.18,76240.47,0.0,-0.97892,2e-05,3.87931]
[1776526296661,41.17,76240.32,0.0,-0.97894,2e-05,3.87532]
[1776526296688,41.17,76240.32,0.0,-0.97894,2e-05,3.87532]
[1776526296830,41.18,76235.21,0.0,-0.97902,2e-05,3.86261]
[1776526297689,41.18,76235.21,0.0,-0.97902,2e-05,3.86261]
[1776526297937,41.18,76235.21,0.0,-0.97902,2e-05,3.86261]
[1776526298012,41.17,76232.89,0.0,-0.97906,2e-05,3.8561]
[1776526309598,41.18,76232.07,0.0,-0.97907,2e-05,3.85504]
[1776526316647,41.18,76232.15,0.0,-0.97905,2e-05,3.85744]
[1776526321682,41.19,76232.01,0.0,-0.97905,2e-05,3.85865]
[1776526323603,41.19,76234.56,0.0,-0.979,2e-05,3.86544]
[1776526323700,41.19,76234.56,0.0,-0.979,2e-05,3.86544]
[1776526323700,41.19,76237.34,0.0,-0.97896,2e-05,3.87281]
[1776526324468,41.19,76237.34,0.0,-0.97896,2e-05,3.87281]
[1776526324693,41.19,76237.34,0.0,-0.97896,2e-05,3.87281]
[1776526329740,41.19,76238.26,0.0,-0.97893,2e-05,3.8769]
[1776526334094,41.19,76238.31,0.0,-0.97892,2e-05,3.87789]
[1776526334194,41.19,76238.31,0.0,-0.97892,2e-05,3.87789]
[1776526334190,41.2,76240.39,0.0,-0.97889,2e-05,3.88377]
[1776526334991,41.2,76240.39,0.0,-0.97889,2e-05,3.88377]
[1776526335197,41.2,76240.39,0.0,-0.97889,2e-05,3.88377]
[1776526335040,41.2,76245.1,0.0,-0.97881,2e-05,3.89608]
[1776526340817,41.2,76246.79,0.0,-0.97877,2e-05,3.90171]
[1776526342183,41.2,76246.79,0.0,-0.97877,2e-05,3.90171]
[1776526342438,41.2,76247.12,0.0,-0.97877,2e-05,3.90281]
[1776526347866,41.2,76246.5,0.0,-0.97877,2e-05,3.90279]
[1776526349436,41.2,76246.2,0.0,-0.97877,2e-05,3.90228]
[1776526349691,41.2,76246.2,0.0,-0.97877,2e-05,3.90228]
[1776526349725,41.21,76246.2,0.0,-0.97877,2e-05,3.90255]
[1776526352168,41.21,76245.13,0.0,-0.97878,2e-05,3.90008]
[1776526352197,41.21,76245.13,0.0,-0.97878,2e-05,3.90008]
[1776526352901,41.21,76235.89,0.0,-0.97894,2e-05,3.87513]
[1776526355586,41.21,76233.28,0.0,-0.97898,2e-05,3.86877]
[1776526355686,41.21,76233.28,0.0,-0.97898,2e-05,3.86877]
[1776526355846,41.21,76233.28,0.0,-0.97898,2e-05,3.86877]
[1776526355936,41.21,76233.28,0.0,-0.97898,2e-05,3.86877]
[1776526356037,41.21,76234.45,0.0,-0.97895,2e-05,3.87269]
[1776526368007,41.22,76235.78,0.0,-0.97891,2e-05,3.87963]
[1776526373042,41.22,76237.21,0.0,-0.97888,2e-05,3.88471]
[1776526375043,41.22,76237.68,0.0,-0.97887,2e-05,3.88619]
[1776526375191,41.22,76237.68,0.0,-0.97887,2e-05,3.88619]
[1776526375248,41.22,76243.53,0.0,-0.97877,2e-05,3.90142]
[1776526376063,41.22,76251.42,0.0,-0.97864,2e-05,3.92163]
[1776526376464,41.22,76251.42,0.0,-0.97864,2e-05,3.92163]
[1776526376693,41.22,76251.42,0.0,-0.97864,2e-05,3.92163]
[1776526377071,41.23,76255.35,0.0,-0.97858,2e-05,3.93221]
[1776526379084,41.23,76261.33,0.0,-0.97848,2e-05,3.94803]
[1776526379622,41.23,76261.33,0.0,-0.97848,2e-05,3.94803]
[1776526379695,41.23,76261.33,0.0,-0.97848,2e-05,3.94803]
[1776526381724,41.23,76260.89,0.0,-0.97848,2e-05,3.94726]
[1776526381935,41.23,76260.89,0.0,-0.97848,2e-05,3.94726]
[1776526382025,41.23,76260.89,0.0,-0.97848,2e-05,3.94745]
[1776526387073,41.23,76261.81,0.0,-0.97846,2e-05,3.95057]
[1776526387190,41.23,76261.81,0.0,-0.97846,2e-05,3.95057]
[1776526389159,41.23,76264.6,0.0,-0.97841,2e-05,3.95834]
[1776526391147,41.23,76265.47,0.0,-0.9784,2e-05,3.96076]
[1776526391198,41.23,76265.47,0.0,-0.9784,2e-05,3.96076]
[1776526393622,41.23,76263.63,0.0,-0.97842,2e-05,3.95648]
[1776526393687,41.23,76263.63,0.0,-0.97842,2e-05,3.95648]
[1776526394194,41.23,76262.79,0.0,-0.97844,2e-05,3.95447]
[1776526400235,41.24,76263.09,0.0,-0.97843,2e-05,3.9562]
[1776526400406,41.24,76263.09,0.0,-0.97843,2e-05,3.9562]
[1776526401346,41.24,76263.16,0.0,-0.97842,2e-05,3.95653]
[1776526401441,41.24,76263.16,0.0,-0.97842,2e-05,3.95653]
[1776526406943,41.24,76263.2,0.0,-0.97842,2e-05,3.95736]
[1776526407198,41.24,76263.2,0.0,-0.97842,2e-05,3.95736]
[1776526411830,41.24,76262.2,0.0,-0.97843,2e-05,3.95534]
[1776526411937,41.24,76262.2,0.0,-0.97843,2e-05,3.95534]
[1776526417359,41.24,76260.07,0.0,-0.97847,2e-05,3.94895]
[1776526422828,41.24,76259.82,0.0,-0.97847,2e-05,3.94874]
[1776526422936,41.24,76259.82,0.0,-0.97847,2e-05,3.94874]
[1776526427431,41.25,76256.29,0.0,-0.97852,2e-05,3.94064]
[1776526430305,41.25,76256.29,0.0,-0.97852,2e-05,3.94064]
[1776526430438,41.25,76256.21,0.0,-0.97852,2e-05,3.94074]
[1776526436298,41.25,76256.13,0.0,-0.97852,2e-05,3.94098]
[1776526436440,41.25,76256.11,0.0,-0.97852,2e-05,3.94137]
[1776526442109,41.25,76255.8,0.0,-0.97852,2e-05,3.94115]
[1776526442195,41.25,76255.8,0.0,-0.97852,2e-05,3.94115]
[1776526447571,41.25,76256.17,0.0,-0.97851,2e-05,3.9432]
[1776526451754,41.25,76256.01,0.0,-0.97851,2e-05,3.94318]
[1776526451943,41.25,76256.01,0.0,-0.97851,2e-05,3.94318]
[1776526456906,41.25,76258.33,0.0,-0.97846,2e-05,3.94954]
[1776526456936,41.25,76258.33,0.0,-0.97846,2e-05,3.94954]
[1776526457007,41.26,76255.71,0.0,-0.97851,2e-05,3.94314]
[1776526462682,41.26,76254.35,0.0,-0.97852,2e-05,3.94043]
[1776526463689,41.26,76248.26,0.0,-0.97862,2e-05,3.9249]
[1776526464679,41.26,76248.26,0.0,-0.97862,2e-05,3.9249]
[1776526465014,41.26,76248.26,0.0,-0.97862,2e-05,3.9249]
[1776526465193,41.26,76248.26,0.0,-0.97862,2e-05,3.9249]
[1776526465239,41.26,76244.08,0.0,-0.97869,2e-05,3.91451]
[1776526467434,41.26,76243.71,0.0,-0.97869,2e-05,3.91374]
[1776526467536,41.26,76243.71,0.0,-0.97869,2e-05,3.91391]
[1776526472753,41.26,76240.91,0.0,-0.97874,2e-05,3.90573]
[1776526477789,41.26,76240.81,0.0,-0.97873,2e-05,3.90641]
[1776526480197,41.26,76238.87,0.0,-0.97876,2e-05,3.90163]
[1776526480436,41.27,76237.13,0.0,-0.97879,2e-05,3.89758]
[1776526487861,41.27,76236.04,0.0,-0.9788,2e-05,3.89618]
[1776526488868,41.27,76241.76,0.0,-0.97871,2e-05,3.911]
[1776526489678,41.27,76241.76,0.0,-0.97871,2e-05,3.911]
[1776526489697,41.27,76241.76,0.0,-0.97871,2e-05,3.911]
[1776526489875,41.27,76250.82,0.0,-0.97856,2e-05,3.93442]
[1776526491142,41.27,76250.82,0.0,-0.97856,2e-05,3.93442]
[1776526491189,41.27,76250.82,0.0,-0.97856,2e-05,3.93442]
[1776526491235,41.27,76250.39,0.0,-0.97856,2e-05,3.93359]
[1776526492999,41.27,76250.46,0.0,-0.97856,2e-05,3.93377]
[1776526493197,41.27,76250.46,0.0,-0.97856,2e-05,3.93377]
[1776526498696,41.27,76251.46,0.0,-0.97854,2e-05,3.93716]
[1776526498937,41.27,76251.46,0.0,-0.97854,2e-05,3.93716]
[1776526499729,41.27,76251.67,0.0,-0.97854,2e-05,3.93783]
[1776526499936,41.27,76251.67,0.0,-0.97854,2e-05,3.93783]
[1776526499945,41.27,76252.61,0.0,-0.97852,2e-05,3.94038]
[1776526503823,41.27,76255.38,0.0,-0.97847,2e-05,3.94791]
[1776526503937,41.27,76255.38,0.0,-0.97847,2e-05,3.94791]
[1776526509008,41.28,76255.42,0.0,-0.97847,2e-05,3.94873]
[1776526514121,41.28,76255.1,0.0,-0.97847,2e-05,3.94839]
[1776526514190,41.28,76255.1,0.0,-0.97847,2e-05,3.94839]
[1776526514597,41.28,76254.96,0.0,-0.97847,2e-05,3.94828]
[1776526514689,41.28,76254.96,0.0,-0.97847,2e-05,3.94828]
[1776526515050,41.28,76255.06,0.0,-0.97847,2e-05,3.94853]
[1776526519911,41.28,76254.07,0.0,-0.97848,2e-05,3.94649]
[1776526519936,41.28,76254.07,0.0,-0.97848,2e-05,3.94649]
[1776526522658,41.28,76254.14,0.0,-0.97848,2e-05,3.9472]
[1776526522689,41.28,76254.14,0.0,-0.97848,2e-05,3.9472]
[1776526523106,41.28,76247.21,0.0,-0.97859,2e-05,3.92951]
[1776526524388,41.28,76247.21,0.0,-0.97859,2e-05,3.92951]
[1776526524437,41.28,76244.86,0.0,-0.97863,2e-05,3.92348]
[1776526525348,41.28,76244.86,0.0,-0.97863,2e-05,3.92348]
[1776526525368,41.28,76243.74,0.0,-0.97864,2e-05,3.92095]
[1776526525435,41.28,76243.74,0.0,-0.97864,2e-05,3.92095]
[1776526532169,41.28,76243.85,0.0,-0.97864,2e-05,3.9206]
[1776526533928,41.29,76243.78,0.0,-0.97864,2e-05,3.9206]
[1776526533936,41.29,76243.78,0.0,-0.97864,2e-05,3.9206]
[1776526536645,41.29,76241.98,0.0,-0.97867,2e-05,3.91653]
[1776526536686,41.29,76241.98,0.0,-0.97867,2e-05,3.91653]
[1776526538211,41.29,76241.77,0.0,-0.97867,2e-05,3.91637]
[1776526544253,41.29,76241.53,0.0,-0.97867,2e-05,3.91687]
[1776526547409,41.29,76241.61,0.0,-0.97866,2e-05,3.91745]
[1776526547438,41.29,76241.61,0.0,-0.97866,2e-05,3.91745]
[1776526557344,41.29,76241.2,0.0,-0.97866,2e-05,3.91779]
[1776526560519,41.29,76240.39,0.0,-0.97867,2e-05,3.91566]
[1776526560690,41.29,76240.39,0.0,-0.97867,2e-05,3.91566]
[1776526562413,41.29,76239.48,0.0,-0.97869,2e-05,3.91289]
[1776526562436,41.29,76239.48,0.0,-0.97869,2e-05,3.91289]
[1776526563385,41.29,76239.27,0.0,-0.97869,2e-05,3.91213]
[1776526569429,41.29,76241.51,0.0,-0.97867,2e-05,3.91536]
[1776526569511,41.29,76241.51,0.0,-0.97867,2e-05,3.91536]
[1776526569689,41.29,76241.51,0.0,-0.97867,2e-05,3.91536]
[1776526574604,41.28,76244.76,0.0,-0.97864,2e-05,3.9215]
[1776526574687,41.28,76244.76,0.0,-0.97864,2e-05,3.9215]
[1776526575061,41.28,76244.76,0.0,-0.97864,2e-05,3.9215]
[1776526575193,41.28,76244.76,0.0,-0.97864,2e-05,3.9215]
[1776526575472,41.28,76244.58,0.0,-0.97864,2e-05,3.9206]
[1776526580507,41.27,76244.62,0.0,-0.97866,2e-05,3.91849]
[1776526582768,41.27,76244.62,0.0,-0.97866,2e-05,3.91849]
[1776526582936,41.27,76244.62,0.0,-0.97866,2e-05,3.91849]
[1776526582977,41.27,76239.03,0.0,-0.97875,2e-05,3.9033]
[1776526583528,41.27,76235.17,0.0,-0.97882,2e-05,3.89302]
[1776526586755,41.27,76235.17,0.0,-0.97882,2e-05,3.89302]
[1776526586935,41.27,76235.17,0.0,-0.97882,2e-05,3.89302]
[1776526587036,41.27,76235.13,0.0,-0.97882,2e-05,3.89172]
[1776526593598,41.26,76235.64,0.0,-0.97884,2e-05,3.88828]
[1776526598199,41.26,76235.6,0.0,-0.97885,2e-05,3.88777]
[1776526598442,41.26,76235.6,0.0,-0.97885,2e-05,3.88777]
[1776526610718,41.24,76238.65,0.0,-0.97884,2e-05,3.88888]
[1776526611838,41.24,76238.65,0.0,-0.97884,2e-05,3.88888]
[1776526611934,41.24,76238.65,0.0,-0.97884,2e-05,3.88888]
[1776526613500,41.24,76238.69,0.0,-0.97884,2e-05,3.88856]
[1776526613687,41.24,76238.86,0.0,-0.97884,2e-05,3.88857]
[1776526613738,41.24,76239.39,0.0,-0.97884,2e-05,3.8895]
[1776526619782,41.23,76239.42,0.0,-0.97885,2e-05,3.88704]
[1776526624817,41.23,76239.76,0.0,-0.97886,2e-05,3.88581]
[1776526629853,41.22,76239.71,0.0,-0.97888,2e-05,3.88367]
[1776526632948,41.22,76240.15,0.0,-0.97887,2e-05,3.88527]
[1776526633192,41.22,76240.15,0.0,-0.97887,2e-05,3.88527]
[1776526638915,41.23,76240.19,0.0,-0.97885,2e-05,3.88709]
[1776526643868,41.23,76238.31,0.0,-0.97888,2e-05,3.88331]
[1776526643935,41.23,76238.31,0.0,-0.97888,2e-05,3.88331]
[1776526643951,41.23,76231.79,0.0,-0.97898,2e-05,3.86698]
[1776526644957,41.23,76223.03,0.0,-0.97912,2e-05,3.84444]
[1776526645964,41.23,76220.17,0.0,-0.97917,2e-05,3.83691]
[1776526647404,41.23,76220.17,0.0,-0.97917,2e-05,3.83691]
[1776526647436,41.23,76220.17,0.0,-0.97917,2e-05,3.83691]
[1776526647537,41.23,76208.57,0.0,-0.97936,2e-05,3.80717]
[1776526649473,41.23,76205.18,0.0,-0.97941,2e-05,3.79866]
[1776526649520,41.23,76204.96,0.0,-0.97942,2e-05,3.79767]
[1776526649689,41.23,76204.96,0.0,-0.97942,2e-05,3.79767]
[1776526653878,41.23,76202.5,0.0,-0.97947,2e-05,3.78897]
[1776526660063,41.22,76205.25,0.0,-0.97944,2e-05,3.79438]
[1776526670133,41.22,76204.26,0.0,-0.97946,2e-05,3.78978]
[1776526672677,41.22,76204.26,0.0,-0.97946,2e-05,3.78978]
[1776526672704,41.22,76204.26,0.0,-0.97946,2e-05,3.78978]
[1776526673154,41.22,76204.6,0.0,-0.97946,2e-05,3.78999]
[1776526679196,41.21,76204.81,0.0,-0.97947,2e-05,3.78924]
[1776526685238,41.21,76205.88,0.0,-0.97946,2e-05,3.79062]
[1776526690273,41.21,76203.45,0.0,-0.9795,2e-05,3.78348]
[1776526695308,41.2,76203.83,0.0,-0.97951,2e-05,3.78322]
[1776526700342,41.2,76204.57,0.0,-0.9795,2e-05,3.78405]
[1776526710413,41.2,76204.47,0.0,-0.97952,2e-05,3.78178]
[1776526712426,41.19,76199.76,0.0,-0.9796,2e-05,3.76775]
[1776526717462,41.19,76199.33,0.0,-0.97961,2e-05,3.76581]
[1776526719476,41.19,76205.25,0.0,-0.97952,2e-05,3.78022]
[1776526723504,41.19,76212.03,0.0,-0.97942,2e-05,3.79638]
[1776526728539,41.19,76211.66,0.0,-0.97944,2e-05,3.79431]
[1776526733575,41.18,76212.14,0.0,-0.97943,2e-05,3.7944]
[1776526735229,41.18,76212.14,0.0,-0.97943,2e-05,3.7944]
[1776526735435,41.18,76212.14,0.0,-0.97943,2e-05,3.7944]
[1776526735589,41.18,76212.42,0.0,-0.97943,2e-05,3.79466]
[1776526735709,41.18,76212.42,0.0,-0.97943,2e-05,3.79466]
[1776526735936,41.18,76212.42,0.0,-0.97943,2e-05,3.79466]
[1776526736597,41.18,76216.97,0.0,-0.97936,2e-05,3.80586]
[1776526738610,41.18,76221.31,0.0,-0.97929,2e-05,3.81692]
[1776526738831,41.18,76221.31,0.0,-0.97929,2e-05,3.81692]
[1776526738936,41.18,76221.31,0.0,-0.97929,2e-05,3.81692]
[1776526739436,41.18,76221.31,0.0,-0.97929,2e-05,3.81692]
[1776526739617,41.18,76221.91,0.0,-0.97928,2e-05,3.81879]
[1776526742638,41.18,76216.77,0.0,-0.97936,2e-05,3.80633]
[1776526743349,41.18,76216.77,0.0,-0.97936,2e-05,3.80633]
[1776526743436,41.18,76216.77,0.0,-0.97936,2e-05,3.80633]
[1776526743451,41.18,76216.77,0.0,-0.97936,2e-05,3.80609]
[1776526749052,41.18,76217.17,0.0,-0.97936,2e-05,3.80613]
[1776526749192,41.18,76217.17,0.0,-0.97936,2e-05,3.80613]
[1776526755745,41.18,76214.64,0.0,-0.97941,2e-05,3.79845]
[1776526757598,41.18,76214.64,0.0,-0.97941,2e-05,3.79845]
[1776526757687,41.18,76213.96,0.0,-0.97942,2e-05,3.79651]
[1776526757859,41.18,76212.82,0.0,-0.97944,2e-05,3.79343]
[1776526763445,41.17,76213.46,0.0,-0.97944,2e-05,3.79414]
[1776526763593,41.17,76213.46,0.0,-0.97944,2e-05,3.79414]
[1776526763688,41.17,76213.73,0.0,-0.97944,2e-05,3.79437]
[1776526770850,41.17,76215.45,0.0,-0.97942,2e-05,3.79713]
[1776526774211,41.17,76215.49,0.0,-0.97943,2e-05,3.79512]
[1776526774436,41.17,76215.49,0.0,-0.97943,2e-05,3.79512]
[1776526781927,41.16,76215.49,0.0,-0.97944,2e-05,3.79287]
[1776526786961,41.16,76214.99,0.0,-0.97946,2e-05,3.7905]
[1776526801060,41.15,76215.01,0.0,-0.97948,2e-05,3.78753]
[1776526804038,41.15,76213.83,0.0,-0.9795,2e-05,3.78415]
[1776526804191,41.15,76213.83,0.0,-0.9795,2e-05,3.78415]
[1776526804243,41.15,76213.83,0.0,-0.9795,2e-05,3.78415]
[1776526804436,41.15,76213.83,0.0,-0.9795,2e-05,3.78415]
[1776526804508,41.15,76213.79,0.0,-0.9795,2e-05,3.78364]
[1776526819186,41.14,76214.93,0.0,-0.9795,2e-05,3.78365]
[1776526821016,41.14,76214.93,0.0,-0.9795,2e-05,3.78365]
[1776526821190,41.14,76214.93,0.0,-0.9795,2e-05,3.78365]
[1776526821275,41.14,76214.93,0.0,-0.9795,2e-05,3.78365]
[1776526821437,41.14,76214.93,0.0,-0.9795,2e-05,3.78365]
[1776526821479,41.14,76214.93,0.0,-0.97951,2e-05,3.78305]
[1776526827204,41.14,76211.61,0.0,-0.97956,2e-05,3.77396]
[1776526827426,41.14,76211.61,0.0,-0.97956,2e-05,3.77396]
[1776526827436,41.14,76211.61,0.0,-0.97956,2e-05,3.77396]
[1776526827528,41.14,76211.25,0.0,-0.97957,2e-05,3.77269]
[1776526830659,41.14,76208.2,0.0,-0.97962,2e-05,3.7649]
[1776526830693,41.14,76208.2,0.0,-0.97962,2e-05,3.7649]
[1776526830684,41.14,76204.15,0.0,-0.97969,2e-05,3.75448]
[1776526830982,41.14,76204.15,0.0,-0.97969,2e-05,3.75448]
[1776526831198,41.14,76204.15,0.0,-0.97969,2e-05,3.75448]
[1776526836306,41.14,76203.79,0.0,-0.9797,2e-05,3.75102]
[1776526844362,41.13,76203.37,0.0,-0.97972,2e-05,3.74891]
[1776526846882,41.13,76203.37,0.0,-0.97972,2e-05,3.74891]
[1776526846937,41.13,76203.37,0.0,-0.97972,2e-05,3.74891]
[1776526847124,41.13,76203.37,0.0,-0.97972,2e-05,3.74891]
[1776526847194,41.13,76203.37,0.0,-0.97972,2e-05,3.74891]
[1776526847225,41.13,76203.37,0.0,-0.97972,2e-05,3.74852]
[1776526852418,41.13,76200.77,0.0,-0.97977,2e-05,3.74142]
[1776526853425,41.13,76197.07,0.0,-0.97982,2e-05,3.73211]
[1776526855243,41.13,76196.49,0.0,-0.97983,2e-05,3.73056]
[1776526855443,41.13,76196.49,0.0,-0.97983,2e-05,3.73056]
[1776526855565,41.13,76196.49,0.0,-0.97983,2e-05,3.73056]
[1776526855689,41.13,76196.49,0.0,-0.97983,2e-05,3.73056]
[1776526855667,41.13,76196.01,0.0,-0.97984,2e-05,3.72918]
[1776526859467,41.13,76192.38,0.0,-0.9799,2e-05,3.71991]
[1776526860788,41.13,76192.39,0.0,-0.9799,2e-05,3.71985]
[1776526860939,41.13,76192.39,0.0,-0.9799,2e-05,3.71985]
[1776526860960,41.13,76192.39,0.0,-0.9799,2e-05,3.71985]
[1776526861193,41.13,76192.39,0.0,-0.9799,2e-05,3.71985]
[1776526861481,41.13,76192.25,0.0,-0.9799,2e-05,3.71943]
[1776526867523,41.13,76192.42,0.0,-0.9799,2e-05,3.71937]
[1776526870329,41.13,76192.39,0.0,-0.97991,2e-05,3.71907]
[1776526870435,41.13,76192.39,0.0,-0.97991,2e-05,3.71907]
[1776526870610,41.13,76192.39,0.0,-0.97991,2e-05,3.71907]
[1776526870691,41.13,76192.39,0.0,-0.97991,2e-05,3.71907]
[1776526870671,41.13,76189.25,0.0,-0.97995,2e-05,3.71123]
[1776526876586,41.12,76188.57,0.0,-0.97997,2e-05,3.70919]
[1776526880267,41.12,76190.78,0.0,-0.97993,2e-05,3.71446]
[1776526880438,41.12,76190.78,0.0,-0.97993,2e-05,3.71446]
[1776526880534,41.12,76190.78,0.0,-0.97993,2e-05,3.71446]
[1776526880689,41.12,76190.78,0.0,-0.97993,2e-05,3.71446]
[1776526880725,41.12,76190.78,0.0,-0.97993,2e-05,3.71439]
[1776526885445,41.12,76189.48,0.0,-0.97996,2e-05,3.71092]
[1776526885499,41.12,76189.48,0.0,-0.97996,2e-05,3.71092]
[1776526885692,41.12,76189.48,0.0,-0.97996,2e-05,3.71092]
[1776526885764,41.12,76189.32,0.0,-0.97996,2e-05,3.71046]
[1776526891691,41.12,76189.26,0.0,-0.97997,2e-05,3.70803]
[1776526894065,41.12,76189.15,0.0,-0.97997,2e-05,3.70761]
[1776526894188,41.12,76189.15,0.0,-0.97997,2e-05,3.70761]
[1776526894280,41.12,76189.15,0.0,-0.97997,2e-05,3.70761]
[1776526894437,41.12,76189.15,0.0,-0.97997,2e-05,3.70761]
[1776526894711,41.12,76189.04,0.0,-0.97998,2e-05,3.70726]
[1776526897733,41.12,76183.59,0.0,-0.98006,2e-05,3.69359]
[1776526899320,41.12,76181.52,0.0,-0.98009,2e-05,3.68844]
[1776526899436,41.12,76181.52,0.0,-0.98009,2e-05,3.68844]
[1776526899555,41.12,76181.52,0.0,-0.98009,2e-05,3.68844]
[1776526899695,41.12,76181.52,0.0,-0.98009,2e-05,3.68844]
[1776526899747,41.12,76180.93,0.0,-0.9801,2e-05,3.68694]
[1776526900755,41.12,76176.78,0.0,-0.98017,2e-05,3.67669]
[1776526905789,41.12,76180.07,0.0,-0.98012,2e-05,3.68456]
[1776526906444,41.12,76180.07,0.0,-0.98012,2e-05,3.68456]
[1776526906693,41.12,76180.07,0.0,-0.98012,2e-05,3.68456]
[1776526906796,41.12,76180.0,0.0,-0.98012,2e-05,3.68432]
[1776526906817,41.12,76180.0,0.0,-0.98012,2e-05,3.68432]
[1776526906935,41.12,76180.0,0.0,-0.98012,2e-05,3.68432]
[1776526912838,41.12,76181.29,0.0,-0.9801,2e-05,3.68706]
[1776526913965,41.12,76181.29,0.0,-0.9801,2e-05,3.68706]
[1776526914186,41.12,76181.29,0.0,-0.9801,2e-05,3.68706]
[1776526914196,41.12,76181.29,0.0,-0.9801,2e-05,3.68706]
[1776526914435,41.12,76181.29,0.0,-0.9801,2e-05,3.68706]
[1776526914497,41.12,76181.65,0.0,-0.9801,2e-05,3.68787]
[1776526920894,41.12,76181.47,0.0,-0.9801,2e-05,3.68687]
[1776526923978,41.12,76184.07,0.0,-0.98007,2e-05,3.6931]
[1776526924191,41.12,76184.07,0.0,-0.98007,2e-05,3.6931]
[1776526924324,41.12,76184.07,0.0,-0.98007,2e-05,3.6931]
[1776526924435,41.12,76184.07,0.0,-0.98007,2e-05,3.6931]
[1776526924536,41.12,76184.83,0.0,-0.98005,2e-05,3.69487]
[1776526930127,41.12,76184.79,0.0,-0.98006,2e-05,3.69446]
[1776526930194,41.12,76184.79,0.0,-0.98006,2e-05,3.69446]
[1776526930229,41.11,76185.57,0.0,-0.98005,2e-05,3.69607]
[1776526930965,41.11,76189.0,0.0,-0.98,2e-05,3.70441]
[1776526932234,41.11,76189.0,0.0,-0.98,2e-05,3.70441]
[1776526932435,41.11,76189.0,0.0,-0.98,2e-05,3.70441]
[1776526932536,41.11,76197.08,0.0,-0.97987,2e-05,3.72427]
[1776526932979,41.11,76197.35,0.0,-0.97987,2e-05,3.72479]
[1776526938115,41.11,76201.17,0.0,-0.97981,2e-05,3.73352]
[1776526939366,41.11,76201.17,0.0,-0.97981,2e-05,3.73352]
[1776526939438,41.11,76201.17,0.0,-0.97981,2e-05,3.73352]
[1776526939527,41.11,76201.17,0.0,-0.97981,2e-05,3.73352]
[1776526939688,41.11,76201.17,0.0,-0.97981,2e-05,3.73352]
[1776526939775,41.11,76201.51,0.0,-0.97981,2e-05,3.73405]
[1776526942143,41.11,76205.6,0.0,-0.97975,2e-05,3.7439]
[1776526947178,41.11,76204.19,0.0,-0.97978,2e-05,3.73961]
[1776526952090,41.11,76203.93,0.0,-0.97978,2e-05,3.73881]
[1776526952188,41.11,76203.93,0.0,-0.97978,2e-05,3.73881]
[1776526952443,41.11,76203.93,0.0,-0.97978,2e-05,3.73881]
[1776526952474,41.11,76203.86,0.0,-0.97979,2e-05,3.7362]
[1776526959262,41.1,76202.07,0.0,-0.97983,2e-05,3.73087]
[1776526960358,41.1,76202.07,0.0,-0.97983,2e-05,3.73087]
[1776526960437,41.1,76202.07,0.0,-0.97983,2e-05,3.73087]
[1776526960608,41.1,76202.07,0.0,-0.97983,2e-05,3.73087]
[1776526960696,41.1,76202.07,0.0,-0.97983,2e-05,3.73087]
[1776526960700,41.1,76200.74,0.0,-0.97985,2e-05,3.72735]
[1776526968325,41.1,76201.94,0.0,-0.97984,2e-05,3.7296]
[1776526970432,41.1,76202.19,0.0,-0.97983,2e-05,3.73012]
[1776526970695,41.1,76202.19,0.0,-0.97983,2e-05,3.73012]
[1776526970779,41.1,76202.19,0.0,-0.97983,2e-05,3.73012]
[1776526970794,41.1,76202.11,0.0,-0.97984,2e-05,3.72971]
[1776526970936,41.1,76202.11,0.0,-0.97984,2e-05,3.72971]
[1776526973439,41.1,76202.03,0.0,-0.97984,2e-05,3.72941]
[1776526973540,41.1,76202.03,0.0,-0.97984,2e-05,3.7293]
[1776526979402,41.1,76199.87,0.0,-0.97988,2e-05,3.72334]
[1776526980519,41.1,76199.87,0.0,-0.97988,2e-05,3.72334]
[1776526980687,41.1,76199.87,0.0,-0.97988,2e-05,3.72334]
[1776526980726,41.1,76199.24,0.0,-0.97989,2e-05,3.7216]
[1776526980970,41.1,76199.24,0.0,-0.97989,2e-05,3.7216]
[1776526981190,41.1,76199.24,0.0,-0.97989,2e-05,3.7216]
[1776526988465,41.1,76198.74,0.0,-0.9799,2e-05,3.71977]
[1776526990339,41.1,76196.88,0.0,-0.97993,2e-05,3.71508]
[1776526990448,41.1,76196.88,0.0,-0.97993,2e-05,3.71508]
[1776526990480,41.1,76195.3,0.0,-0.97995,2e-05,3.7111]
[1776526991305,41.1,76195.3,0.0,-0.97995,2e-05,3.7111]
[1776526991435,41.1,76195.3,0.0,-0.97995,2e-05,3.7111]
[1776526991486,41.1,76188.37,0.0,-0.98006,2e-05,3.69392]
[1776526992838,41.1,76188.37,0.0,-0.98006,2e-05,3.69392]
[1776526992935,41.1,76185.83,0.0,-0.9801,2e-05,3.6876]
[1776526993662,41.1,76185.83,0.0,-0.9801,2e-05,3.6876]
[1776526993692,41.1,76185.83,0.0,-0.9801,2e-05,3.6876]
[1776526993755,41.1,76186.0,0.0,-0.9801,2e-05,3.68795]
[1776526994508,41.1,76180.48,0.0,-0.98018,2e-05,3.67439]
[1776526999277,41.1,76180.16,0.0,-0.98019,2e-05,3.67355]
[1776526999435,41.1,76180.16,0.0,-0.98019,2e-05,3.67355]
[1776526999464,41.1,76180.16,0.0,-0.98019,2e-05,3.67355]
[1776526999691,41.1,76180.16,0.0,-0.98019,2e-05,3.67355]
[1776526999793,41.1,76179.69,0.0,-0.98019,2e-05,3.67238]
[1776527003570,41.1,76183.42,0.0,-0.98014,2e-05,3.6815]
[1776527004386,41.1,76183.42,0.0,-0.98014,2e-05,3.6815]
[1776527004435,41.1,76183.42,0.0,-0.98014,2e-05,3.6815]
[1776527004722,41.1,76183.42,0.0,-0.98014,2e-05,3.6815]
[1776527004823,41.1,76185.2,0.0,-0.98011,2e-05,3.68583]
[1776527004936,41.1,76185.2,0.0,-0.98011,2e-05,3.68583]
[1776527010619,41.1,76184.92,0.0,-0.98012,2e-05,3.68495]
[1776527012869,41.09,76183.21,0.0,-0.98015,2e-05,3.67886]
[1776527012875,41.09,76182.06,0.0,-0.98017,2e-05,3.67596]
[1776527012938,41.09,76182.06,0.0,-0.98017,2e-05,3.67596]
[1776527013303,41.09,76182.06,0.0,-0.98017,2e-05,3.67596]
[1776527013442,41.09,76182.06,0.0,-0.98017,2e-05,3.67596]
[1776527018287,41.09,76180.56,0.0,-0.98019,2e-05,3.67214]
[1776527018436,41.09,76180.56,0.0,-0.98019,2e-05,3.67214]
[1776527018932,41.09,76180.56,0.0,-0.98019,2e-05,3.67214]
[1776527019195,41.09,76179.85,0.0,-0.9802,2e-05,3.67033]
[1776527019682,41.09,76178.64,0.0,-0.98022,2e-05,3.66733]
[1776527024053,41.09,76180.34,0.0,-0.9802,2e-05,3.67135]
[1776527024196,41.09,76180.34,0.0,-0.9802,2e-05,3.67135]
[1776527029752,41.09,76179.4,0.0,-0.98021,2e-05,3.66874]
[1776527034788,41.09,76179.15,0.0,-0.98022,2e-05,3.66786]
[1776527038775,41.09,76178.29,0.0,-0.98023,2e-05,3.66558]
[1776527038907,41.09,76178.29,0.0,-0.98023,2e-05,3.66558]
[1776527038939,41.09,76178.29,0.0,-0.98023,2e-05,3.66558]
[1776527038816,41.09,76178.22,0.0,-0.98024,2e-05,3.66536]
[1776527039008,41.09,76178.22,0.0,-0.98024,2e-05,3.66536]
[1776527044544,41.09,76178.11,0.0,-0.98024,2e-05,3.6648]
[1776527044689,41.09,76178.11,0.0,-0.98024,2e-05,3.6648]
[1776527051907,41.09,76177.88,0.0,-0.98025,2e-05,3.66375]
[1776527056595,41.09,76177.49,0.0,-0.98025,2e-05,3.66255]
[1776527056689,41.09,76177.49,0.0,-0.98025,2e-05,3.66255]
[1776527056867,41.09,76177.49,0.0,-0.98025,2e-05,3.66255]
[1776527056941,41.09,76177.49,0.0,-0.98025,2e-05,3.66255]
[1776527056942,41.09,76177.3,0.0,-0.98026,2e-05,3.66202]
[1776527061444,41.09,76176.25,0.0,-0.98027,2e-05,3.6592]
[1776527061694,41.09,76176.25,0.0,-0.98027,2e-05,3.6592]
[1776527063991,41.09,76168.65,0.0,-0.98039,2e-05,3.64048]
[1776527065239,41.09,76168.65,0.0,-0.98039,2e-05,3.64048]
[1776527065439,41.09,76168.65,0.0,-0.98039,2e-05,3.64048]
[1776527065763,41.09,76168.65,0.0,-0.98039,2e-05,3.64048]
[1776527065937,41.09,76168.65,0.0,-0.98039,2e-05,3.64048]
[1776527065858,41.09,76167.62,0.0,-0.98041,2e-05,3.63794]
[1776527071040,41.09,76166.85,0.0,-0.98043,2e-05,3.63418]
[1776527078089,41.09,76164.37,0.0,-0.98047,2e-05,3.62809]
[1776527079730,41.09,76164.37,0.0,-0.98047,2e-05,3.62809]
[1776527079935,41.09,76164.37,0.0,-0.98047,2e-05,3.62809]
[1776527079988,41.09,76164.64,0.0,-0.98046,2e-05,3.62876]
[1776527080085,41.09,76164.64,0.0,-0.98046,2e-05,3.62876]
[1776527080188,41.09,76164.64,0.0,-0.98046,2e-05,3.62876]
[1776527087331,41.09,76164.6,0.0,-0.98046,2e-05,3.62868]
[1776527087437,41.09,76164.6,0.0,-0.98046,2e-05,3.62868]
[1776527087539,41.09,76163.98,0.0,-0.98047,2e-05,3.62718]
[1776527088170,41.09,76163.98,0.0,-0.98047,2e-05,3.62718]
[1776527088192,41.09,76163.98,0.0,-0.98047,2e-05,3.62718]
[1776527093500,41.09,76160.81,0.0,-0.98052,2e-05,3.61957]
[1776527093689,41.09,76160.81,0.0,-0.98052,2e-05,3.61957]
[1776527094694,41.09,76159.77,0.0,-0.98053,2e-05,3.6171]
[1776527094939,41.09,76159.77,0.0,-0.98053,2e-05,3.6171]
[1776527094976,41.09,76160.32,0.0,-0.98053,2e-05,3.61846]
[1776527101252,41.09,76160.25,0.0,-0.98053,2e-05,3.61848]
[1776527102258,41.09,76163.4,0.0,-0.98048,2e-05,3.62617]
[1776527103192,41.09,76163.4,0.0,-0.98048,2e-05,3.62617]
[1776527108300,41.09,76165.88,0.0,-0.98044,2e-05,3.63234]
[1776527112296,41.09,76166.17,0.0,-0.98043,2e-05,3.63308]
[1776527112440,41.09,76166.17,0.0,-0.98043,2e-05,3.63308]
[1776527112786,41.09,76166.17,0.0,-0.98043,2e-05,3.63308]
[1776527112935,41.09,76166.17,0.0,-0.98043,2e-05,3.63308]
[1776527113009,41.09,76169.29,0.0,-0.98039,2e-05,3.64072]
[1776527121404,41.09,76170.59,0.0,-0.98037,2e-05,3.64387]
[1776527122078,41.09,76170.59,0.0,-0.98037,2e-05,3.64387]
[1776527122191,41.09,76170.59,0.0,-0.98037,2e-05,3.64387]
[1776527122477,41.09,76170.59,0.0,-0.98037,2e-05,3.64387]
[1776527122687,41.09,76170.59,0.0,-0.98037,2e-05,3.64387]
[1776527122788,41.09,76170.69,0.0,-0.98037,2e-05,3.64411]
[1776527128453,41.09,76171.86,0.0,-0.98035,2e-05,3.64693]
[1776527133488,41.09,76171.94,0.0,-0.98036,2e-05,3.64525]
[1776527139530,41.09,76170.86,0.0,-0.98037,2e-05,3.64261]
[1776527145572,41.09,76170.91,0.0,-0.98037,2e-05,3.64274]
[1776527146611,41.09,76170.91,0.0,-0.98037,2e-05,3.64274]
[1776527146692,41.09,76170.91,0.0,-0.98037,2e-05,3.64274]
[1776527146999,41.09,76170.91,0.0,-0.98037,2e-05,3.64274]
[1776527147037,41.09,76170.88,0.0,-0.98037,2e-05,3.64267]
[1776527147192,41.09,76170.88,0.0,-0.98037,2e-05,3.64267]
[1776527152621,41.09,76171.11,0.0,-0.98037,2e-05,3.64324]
[1776527166719,41.09,76171.32,0.0,-0.98037,2e-05,3.64379]
[1776527171754,41.09,76171.91,0.0,-0.98036,2e-05,3.64524]
[1776527177796,41.09,76171.69,0.0,-0.98036,2e-05,3.64471]
[1776527182831,41.09,76171.65,0.0,-0.98036,2e-05,3.64464]
[1776527189880,41.09,76172.1,0.0,-0.98035,2e-05,3.64578]
[1776527195407,41.09,76172.1,0.0,-0.98036,2e-05,3.64397]
[1776527195440,41.09,76172.1,0.0,-0.98036,2e-05,3.64397]
[1776527195894,41.09,76172.1,0.0,-0.98036,2e-05,3.64397]
[1776527195940,41.09,76172.1,0.0,-0.98036,2e-05,3.64397]
[1776527196000,41.09,76172.24,0.0,-0.98036,2e-05,3.64433]
[1776527205992,41.09,76171.94,0.0,-0.98036,2e-05,3.64368]
[1776527213041,41.09,76172.03,0.0,-0.98036,2e-05,3.64396]
[1776527218076,41.09,76171.06,0.0,-0.98038,2e-05,3.64164]
[1776527227138,41.09,76171.06,0.0,-0.98038,2e-05,3.64175]
[1776527229284,41.09,76171.06,0.0,-0.98038,2e-05,3.64175]
[1776527229313,41.09,76176.74,0.0,-0.98029,2e-05,3.65564]
[1776527230194,41.09,76176.74,0.0,-0.98029,2e-05,3.65564]
[1776527230437,41.09,76176.74,0.0,-0.98029,2e-05,3.65564]
[1776527230538,41.09,76180.47,0.0,-0.98023,2e-05,3.66475]
[1776527231436,41.09,76180.47,0.0,-0.98023,2e-05,3.66475]
[1776527231538,41.09,76178.96,0.0,-0.98026,2e-05,3.66103]
[1776527237209,41.09,76178.74,0.0,-0.98026,2e-05,3.66037]
[1776527239388,41.09,76178.77,0.0,-0.98026,2e-05,3.66043]
[1776527239437,41.09,76178.77,0.0,-0.98026,2e-05,3.66043]
[1776527245265,41.09,76179.11,0.0,-0.98026,2e-05,3.66117]
[1776527255335,41.09,76179.11,0.0,-0.98027,2e-05,3.6592]
[1776527262176,41.09,76179.54,0.0,-0.98026,2e-05,3.66023]
[1776527262194,41.09,76179.54,0.0,-0.98026,2e-05,3.66023]
[1776527265440,41.09,76180.16,0.0,-0.98025,2e-05,3.66172]
[1776527265506,41.09,76181.69,0.0,-0.98023,2e-05,3.66546]
[1776527268396,41.09,76181.69,0.0,-0.98023,2e-05,3.66546]
[1776527268438,41.09,76181.69,0.0,-0.98023,2e-05,3.66546]
[1776527269433,41.09,76188.42,0.0,-0.98012,2e-05,3.68193]
[1776527271083,41.09,76188.42,0.0,-0.98012,2e-05,3.68193]
[1776527271184,41.09,76191.82,0.0,-0.98007,2e-05,3.69021]
[1776527271195,41.09,76191.82,0.0,-0.98007,2e-05,3.69021]
[1776527272034,41.09,76191.82,0.0,-0.98007,2e-05,3.69021]
[1776527272192,41.09,76193.08,0.0,-0.98005,2e-05,3.69326]
[1776527274017,41.09,76193.27,0.0,-0.98005,2e-05,3.69372]
[1776527274038,41.09,76186.18,0.0,-0.98016,2e-05,3.6762]
[1776527274469,41.09,76181.9,0.0,-0.98023,2e-05,3.6657]
[1776527278938,41.09,76180.79,0.0,-0.98024,2e-05,3.66297]
[1776527279190,41.09,76180.79,0.0,-0.98024,2e-05,3.66297]
[1776527279784,41.09,76180.72,0.0,-0.98024,2e-05,3.66278]
[1776527279936,41.09,76180.72,0.0,-0.98024,2e-05,3.66278]
[1776527280037,41.09,76180.67,0.0,-0.98024,2e-05,3.66263]
[1776527285546,41.09,76180.03,0.0,-0.98026,2e-05,3.66097]
[1776527291588,41.09,76180.46,0.0,-0.98025,2e-05,3.66186]
[1776527296064,41.09,76180.46,0.0,-0.98025,2e-05,3.66186]
[1776527296190,41.09,76180.46,0.0,-0.98025,2e-05,3.66186]
[1776527301853,41.09,76180.43,0.0,-0.98025,2e-05,3.66161]
[1776527301935,41.09,76180.43,0.0,-0.98025,2e-05,3.66161]
[1776527302665,41.09,76171.45,0.0,-0.98039,2e-05,3.63946]
[1776527304564,41.09,76170.87,0.0,-0.9804,2e-05,3.63805]
[1776527304689,41.09,76170.87,0.0,-0.9804,2e-05,3.63805]
[1776527304791,41.09,76170.72,0.0,-0.9804,2e-05,3.63769]
[1776527308707,41.09,76166.89,0.0,-0.98046,2e-05,3.62839]
[1776527310045,41.09,76166.89,0.0,-0.98046,2e-05,3.62839]
[1776527310192,41.09,76166.89,0.0,-0.98046,2e-05,3.62839]
[1776527314588,41.09,76163.44,0.0,-0.98052,2e-05,3.61836]
[1776527314692,41.09,76163.44,0.0,-0.98052,2e-05,3.61836]
[1776527314793,41.09,76163.44,0.0,-0.98052,2e-05,3.61841]
[1776527322806,41.09,76162.64,0.0,-0.98053,2e-05,3.61691]
[1776527324835,41.09,76163.07,0.0,-0.98052,2e-05,3.61802]
[1776527324935,41.09,76163.07,0.0,-0.98052,2e-05,3.61802]
[1776527328967,41.09,76160.42,0.0,-0.98056,2e-05,3.61189]
[1776527329192,41.09,76160.42,0.0,-0.98056,2e-05,3.61189]
[1776527329223,41.09,76160.25,0.0,-0.98056,2e-05,3.61165]
[1776527334578,41.09,76161.59,0.0,-0.98054,2e-05,3.61523]
[1776527334686,41.09,76161.59,0.0,-0.98054,2e-05,3.61523]
[1776527339925,41.09,76162.51,0.0,-0.98052,2e-05,3.61797]
[1776527344959,41.09,76162.07,0.0,-0.98052,2e-05,3.61734]
[1776527349996,41.09,76161.99,0.0,-0.98052,2e-05,3.61758]
[1776527362080,41.1,76162.07,0.0,-0.98051,2e-05,3.619]
[1776527364433,41.1,76162.07,0.0,-0.98051,2e-05,3.619]
[1776527364692,41.1,76162.07,0.0,-0.98051,2e-05,3.619]
[1776527366548,41.1,76162.07,0.0,-0.98051,2e-05,3.6192]
[1776527366688,41.1,76162.07,0.0,-0.98051,2e-05,3.6192]
[1776527366905,41.1,76162.07,0.0,-0.98051,2e-05,3.61941]
[1776527372150,41.1,76161.99,0.0,-0.98052,2e-05,3.61801]
[1776527376234,41.1,76164.78,0.0,-0.98047,2e-05,3.62511]
[1776527376330,41.1,76165.3,0.0,-0.98047,2e-05,3.62647]
[1776527376444,41.1,76165.3,0.0,-0.98047,2e-05,3.62647]
[1776527377436,41.1,76165.3,0.0,-0.98047,2e-05,3.62647]
[1776527383227,41.1,76165.26,0.0,-0.98046,2e-05,3.62707]
[1776527383417,41.1,76165.26,0.0,-0.98046,2e-05,3.62707]
[1776527383443,41.1,76165.26,0.0,-0.98046,2e-05,3.62707]
[1776527384234,41.1,76165.19,0.0,-0.98046,2e-05,3.627]
[1776527386253,41.1,76153.05,0.0,-0.98064,1e-05,3.59779]
[1776527387260,41.1,76143.56,0.0,-0.98078,1e-05,3.57507]
[1776527388267,41.1,76143.51,0.0,-0.98078,1e-05,3.57513]
[1776527390145,41.11,76143.47,0.0,-0.98078,1e-05,3.57522]
[1776527390191,41.11,76143.47,0.0,-0.98078,1e-05,3.57522]
[1776527390195,41.11,76143.47,0.0,-0.98078,1e-05,3.57522]
[1776527390281,41.11,76143.65,0.0,-0.98078,1e-05,3.57584]
[1776527390438,41.11,76143.65,0.0,-0.98078,1e-05,3.57584]
[1776527394309,41.11,76149.99,0.0,-0.98068,1e-05,3.59187]
[1776527395317,41.11,76154.08,0.0,-0.98062,2e-05,3.60191]
[1776527397331,41.11,76158.15,0.0,-0.98055,2e-05,3.61256]
[1776527398820,41.11,76159.89,0.0,-0.98052,2e-05,3.6169]
[1776527398937,41.11,76159.89,0.0,-0.98052,2e-05,3.6169]
[1776527399191,41.11,76159.89,0.0,-0.98052,2e-05,3.6169]
[1776527399344,41.11,76159.96,0.0,-0.98052,2e-05,3.61719]
[1776527404379,41.11,76163.44,0.0,-0.98047,2e-05,3.62617]
[1776527407549,41.11,76163.48,0.0,-0.98047,2e-05,3.62637]
[1776527407689,41.11,76163.48,0.0,-0.98047,2e-05,3.62637]
[1776527417380,41.11,76163.57,0.0,-0.98046,2e-05,3.62701]
[1776527420418,41.12,76164.38,0.0,-0.98044,2e-05,3.62999]
[1776527420445,41.12,76164.38,0.0,-0.98044,2e-05,3.62999]
[1776527420473,41.12,76164.38,0.0,-0.98044,2e-05,3.62999]
[1776527420693,41.12,76164.38,0.0,-0.98044,2e-05,3.62999]
[1776527420794,41.12,76164.8,0.0,-0.98044,2e-05,3.63112]
[1776527423513,41.12,76172.04,0.0,-0.98032,2e-05,3.64905]
[1776527425526,41.12,76175.39,0.0,-0.98027,2e-05,3.65735]
[1776527429876,41.12,76175.66,0.0,-0.98027,2e-05,3.65815]
[1776527429937,41.12,76175.66,0.0,-0.98027,2e-05,3.65815]
[1776527432576,41.12,76170.08,0.0,-0.98036,2e-05,3.64285]
[1776527433583,41.12,76164.67,0.0,-0.98044,2e-05,3.62974]
[1776527435422,41.12,76164.05,0.0,-0.98045,2e-05,3.62832]
[1776527435439,41.12,76164.05,0.0,-0.98045,2e-05,3.62832]
[1776527435535,41.12,76164.05,0.0,-0.98045,2e-05,3.62832]
[1776527435690,41.12,76164.05,0.0,-0.98045,2e-05,3.62832]
[1776527435742,41.12,76164.04,0.0,-0.98045,2e-05,3.62838]
[1776527441841,41.12,76162.46,0.0,-0.98047,2e-05,3.625]
[1776527441938,41.12,76162.46,0.0,-0.98047,2e-05,3.625]
[1776527448689,41.12,76164.07,0.0,-0.98044,2e-05,3.62973]
[1776527450070,41.12,76164.07,0.0,-0.98044,2e-05,3.62973]
[1776527450173,41.12,76164.07,0.0,-0.98044,2e-05,3.62973]
[1776527450197,41.12,76164.07,0.0,-0.98044,2e-05,3.62973]
[1776527450275,41.12,76164.88,0.0,-0.98043,2e-05,3.63188]
[1776527456745,41.12,76163.92,0.0,-0.98044,2e-05,3.63009]
[1776527463794,41.13,76165.19,0.0,-0.98042,2e-05,3.63383]
[1776527465860,41.13,76165.19,0.0,-0.98042,2e-05,3.63383]
[1776527465940,41.13,76165.19,0.0,-0.98042,2e-05,3.63383]
[1776527466060,41.13,76165.19,0.0,-0.98042,2e-05,3.63383]
[1776527466189,41.13,76165.19,0.0,-0.98042,2e-05,3.63383]
[1776527466268,41.13,76165.16,0.0,-0.98042,2e-05,3.63403]
[1776527471850,41.13,76164.86,0.0,-0.98042,2e-05,3.63377]
[1776527476885,41.13,76158.55,0.0,-0.98051,2e-05,3.61896]
[1776527477991,41.13,76158.55,0.0,-0.98051,2e-05,3.61896]
[1776527478194,41.13,76158.55,0.0,-0.98051,2e-05,3.61896]
[1776527482927,41.13,76152.28,0.0,-0.9806,2e-05,3.60454]
[1776527483934,41.13,76144.46,0.0,-0.98071,1e-05,3.58582]
[1776527484941,41.13,76140.42,0.0,-0.98077,1e-05,3.57629]
[1776527485937,41.13,76140.42,0.0,-0.98077,1e-05,3.57629]
[1776527486126,41.13,76140.42,0.0,-0.98077,1e-05,3.57629]
[1776527486202,41.13,76140.42,0.0,-0.98077,1e-05,3.57629]
[1776527486272,41.13,76139.29,0.0,-0.98079,1e-05,3.57397]
[1776527490986,41.14,76134.99,0.0,-0.98085,1e-05,3.56445]
[1776527491831,41.14,76134.99,0.0,-0.98085,1e-05,3.56445]
[1776527491936,41.14,76134.99,0.0,-0.98085,1e-05,3.56445]
[1776527492049,41.14,76134.99,0.0,-0.98085,1e-05,3.56445]
[1776527492200,41.14,76134.99,0.0,-0.98085,1e-05,3.56445]
[1776527492256,41.14,76134.41,0.0,-0.98086,1e-05,3.56165]
[1776527498034,41.14,76129.77,0.0,-0.98092,1e-05,3.55156]
[1776527501276,41.14,76126.26,0.0,-0.98097,1e-05,3.54359]
[1776527501438,41.14,76126.26,0.0,-0.98097,1e-05,3.54359]
[1776527504963,41.14,76129.15,0.0,-0.98093,1e-05,3.5514]
[1776527505192,41.14,76129.15,0.0,-0.98093,1e-05,3.5514]
[1776527505293,41.14,76129.06,0.0,-0.98092,1e-05,3.5516]
[1776527505535,41.14,76129.06,0.0,-0.98092,1e-05,3.5516]
[1776527505688,41.14,76129.06,0.0,-0.98092,1e-05,3.5516]
[1776527506090,41.14,76126.27,0.0,-0.98097,1e-05,3.54493]
[1776527508480,41.14,76124.81,0.0,-0.98098,1e-05,3.54186]
[1776527508692,41.14,76124.81,0.0,-0.98098,1e-05,3.54186]
[1776527514146,41.15,76122.28,0.0,-0.98101,1e-05,3.53711]
[1776527519207,41.15,76121.55,0.0,-0.98102,1e-05,3.53624]
[1776527519420,41.15,76121.55,0.0,-0.98102,1e-05,3.53624]
[1776527519441,41.15,76121.55,0.0,-0.98102,1e-05,3.53624]
[1776527520189,41.15,76121.02,0.0,-0.98102,1e-05,3.53541]
[1776527524217,41.15,76115.98,0.0,-0.98109,1e-05,3.52453]
[1776527525895,41.16,76116.35,0.0,-0.98108,1e-05,3.52564]
[1776527525937,41.16,76116.35,0.0,-0.98108,1e-05,3.52564]
[1776527525995,41.16,76116.35,0.0,-0.98108,1e-05,3.52564]
[1776527526188,41.16,76116.35,0.0,-0.98108,1e-05,3.52564]
[1776527526231,41.16,76116.04,0.0,-0.98109,1e-05,3.52514]
[1776527531270,41.16,76115.6,0.0,-0.98109,1e-05,3.52524]
[1776527532094,41.16,76115.6,0.0,-0.98109,1e-05,3.52524]
[1776527532275,41.16,76106.9,0.0,-0.98121,1e-05,3.50484]
[1776527533282,41.16,76102.93,0.0,-0.98127,1e-05,3.49572]
[1776527535290,41.16,76106.02,0.0,-0.98122,1e-05,3.50329]
[1776527540331,41.16,76107.87,0.0,-0.98119,1e-05,3.50921]
[1776527542345,41.17,76110.21,0.0,-0.98115,1e-05,3.51499]
[1776527542441,41.17,76110.21,0.0,-0.98115,1e-05,3.51499]
[1776527542494,41.17,76110.21,0.0,-0.98115,1e-05,3.51499]
[1776527542502,41.17,76110.89,0.0,-0.98114,1e-05,3.51683]
[1776527542692,41.17,76110.89,0.0,-0.98114,1e-05,3.51683]
[1776527548387,41.17,76111.3,0.0,-0.98112,1e-05,3.51916]
[1776527550651,41.17,76110.19,0.0,-0.98114,1e-05,3.51698]
[1776527550693,41.17,76110.19,0.0,-0.98114,1e-05,3.51698]
[1776527557450,41.18,76063.75,0.0,-0.9818,1e-05,3.40854]
[1776527557597,41.18,76063.75,0.0,-0.9818,1e-05,3.40854]
[1776527558457,41.18,76050.31,0.0,-0.98199,1e-05,3.37793]
[1776527559464,41.18,76049.77,0.0,-0.982,1e-05,3.37714]
[1776527560544,41.18,76050.2,0.0,-0.98199,1e-05,3.37859]
[1776527561478,41.18,76058.61,0.0,-0.98187,1e-05,3.39843]
[1776527562485,41.18,76063.23,0.0,-0.9818,1e-05,3.40953]
[1776527569533,41.19,76066.4,0.0,-0.98173,1e-05,3.41963]
[1776527571547,41.19,76070.52,0.0,-0.98167,1e-05,3.42995]
[1776527576583,41.2,76073.07,0.0,-0.98162,1e-05,3.43766]
[1776527580964,41.2,76073.0,0.0,-0.98162,1e-05,3.43855]
[1776527581023,41.2,76073.0,0.0,-0.98162,1e-05,3.43855]
[1776527581202,41.2,76073.0,0.0,-0.98162,1e-05,3.43855]
[1776527581298,41.2,76073.0,0.0,-0.98161,1e-05,3.43926]
[1776527587660,41.21,76075.53,0.0,-0.98156,1e-05,3.44725]
[1776527592695,41.21,76076.02,0.0,-0.98155,1e-05,3.45014]
[1776527595185,41.21,76076.2,0.0,-0.98154,1e-05,3.4509]
[1776527595241,41.21,76076.2,0.0,-0.98154,1e-05,3.4509]
[1776527595438,41.21,76076.2,0.0,-0.98154,1e-05,3.4509]
[1776527595536,41.21,76076.24,0.0,-0.98154,1e-05,3.45169]
[1776527598737,41.22,76083.76,0.0,-0.98142,1e-05,3.47033]
[1776527600382,41.22,76083.76,0.0,-0.98142,1e-05,3.47033]
[1776527600437,41.22,76083.76,0.0,-0.98142,1e-05,3.47033]
[1776527600484,41.22,76088.89,0.0,-0.98134,1e-05,3.48299]
[1776527600729,41.22,76088.89,0.0,-0.98134,1e-05,3.48299]
[1776527600935,41.22,76088.89,0.0,-0.98134,1e-05,3.48299]
[1776527600942,41.22,76090.7,0.0,-0.98132,1e-05,3.48725]
[1776527604779,41.22,76094.58,0.0,-0.98125,1e-05,3.49755]
[1776527605871,41.22,76094.58,0.0,-0.98125,1e-05,3.49755]
[1776527605939,41.22,76094.58,0.0,-0.98125,1e-05,3.49755]
[1776527612835,41.23,76096.33,0.0,-0.98122,1e-05,3.50205]
[1776527617870,41.23,76097.62,0.0,-0.9812,1e-05,3.50641]
[1776527623912,41.24,76097.78,0.0,-0.98118,1e-05,3.50832]
[1776527625212,41.24,76097.78,0.0,-0.98118,1e-05,3.50832]
[1776527625368,41.24,76097.78,0.0,-0.98118,1e-05,3.50832]
[1776527625440,41.24,76097.78,0.0,-0.98118,1e-05,3.50832]
[1776527625541,41.24,76097.78,0.0,-0.98118,1e-05,3.50882]
[1776527627940,41.24,76101.31,0.0,-0.98113,1e-05,3.51767]
[1776527629954,41.24,76105.27,0.0,-0.98107,1e-05,3.52753]
[1776527630960,41.24,76115.06,0.0,-0.98092,1e-05,3.55104]
[1776527631929,41.24,76115.06,0.0,-0.98092,1e-05,3.55104]
[1776527631938,41.24,76115.06,0.0,-0.98092,1e-05,3.55104]
[1776527631968,41.24,76117.45,0.0,-0.98088,1e-05,3.55693]
[1776527633854,41.24,76119.64,0.0,-0.98085,1e-05,3.56233]
[1776527633940,41.24,76119.64,0.0,-0.98085,1e-05,3.56233]
[1776527633982,41.24,76120.33,0.0,-0.98084,1e-05,3.56414]
[1776527638009,41.24,76123.86,0.0,-0.98078,1e-05,3.57319]
[1776527639017,41.24,76127.61,0.0,-0.98073,1e-05,3.58232]
[1776527641103,41.24,76127.26,0.0,-0.98073,1e-05,3.5816]
[1776527641189,41.24,76127.26,0.0,-0.98073,1e-05,3.5816]
[1776527646326,41.25,76131.18,0.0,-0.98067,1e-05,3.59154]
[1776527646437,41.25,76131.18,0.0,-0.98067,1e-05,3.59154]
[1776527646472,41.25,76131.18,0.0,-0.98067,1e-05,3.59154]
[1776527646539,41.25,76131.34,0.0,-0.98066,1e-05,3.59213]
[1776527646693,41.25,76131.34,0.0,-0.98066,1e-05,3.59213]
[1776527650095,41.25,76135.92,0.0,-0.98059,1e-05,3.60344]
[1776527653110,41.25,76135.07,0.0,-0.98061,1e-05,3.60155]
[1776527653192,41.25,76135.07,0.0,-0.98061,1e-05,3.60155]
[1776527658151,41.25,76125.8,0.0,-0.98074,1e-05,3.57972]
[1776527659304,41.25,76125.8,0.0,-0.98074,1e-05,3.57972]
[1776527659437,41.25,76125.8,0.0,-0.98074,1e-05,3.57972]
[1776527659576,41.25,76125.8,0.0,-0.98074,1e-05,3.57972]
[1776527659445,41.25,76123.67,0.0,-0.98077,1e-05,3.57486]
[1776527659689,41.25,76123.67,0.0,-0.98077,1e-05,3.57486]
[1776527660165,41.25,76123.97,0.0,-0.98077,1e-05,3.57558]
[1776527663980,41.25,76126.76,0.0,-0.98072,1e-05,3.58262]
[1776527664195,41.25,76126.76,0.0,-0.98072,1e-05,3.58262]
[1776527670235,41.25,76127.9,0.0,-0.9807,1e-05,3.58613]
[1776527671241,41.25,76134.33,0.0,-0.98061,1e-05,3.59988]
[1776527672161,41.25,76134.33,0.0,-0.98061,1e-05,3.59988]
[1776527672189,41.25,76134.33,0.0,-0.98061,1e-05,3.59988]
[1776527672250,41.25,76138.73,0.0,-0.98055,2e-05,3.61059]
[1776527672661,41.25,76138.73,0.0,-0.98055,2e-05,3.61059]
[1776527672688,41.25,76138.73,0.0,-0.98055,2e-05,3.61059]
[1776527673257,41.25,76140.21,0.0,-0.98052,2e-05,3.61425]
[1776527675563,41.25,76141.73,0.0,-0.9805,2e-05,3.61798]
[1776527675689,41.25,76142.2,0.0,-0.98049,2e-05,3.61917]
[1776527678295,41.25,76151.48,0.0,-0.98035,2e-05,3.64182]
[1776527680309,41.25,76149.63,0.0,-0.98038,2e-05,3.63737]
[1776527681306,41.25,76149.63,0.0,-0.98038,2e-05,3.63737]
[1776527681542,41.25,76149.63,0.0,-0.98038,2e-05,3.63737]
[1776527681319,41.25,76145.13,0.0,-0.98045,2e-05,3.62647]
[1776527682214,41.25,76145.13,0.0,-0.98045,2e-05,3.62647]
[1776527682435,41.25,76145.13,0.0,-0.98045,2e-05,3.62647]
[1776527682482,41.25,76143.62,0.0,-0.98047,2e-05,3.62287]
[1776527691389,41.25,76141.44,0.0,-0.9805,2e-05,3.61804]
[1776527693360,41.25,76141.44,0.0,-0.9805,2e-05,3.61804]
[1776527693441,41.25,76141.44,0.0,-0.9805,2e-05,3.61804]
[1776527699444,41.26,76146.08,0.0,-0.98043,2e-05,3.62972]
[1776527700599,41.26,76146.08,0.0,-0.98043,2e-05,3.62972]
[1776527700689,41.26,76149.04,0.0,-0.98038,2e-05,3.63693]
[1776527701150,41.26,76149.04,0.0,-0.98038,2e-05,3.63693]
[1776527701201,41.26,76149.04,0.0,-0.98038,2e-05,3.63693]
[1776527701459,41.26,76150.6,0.0,-0.98036,2e-05,3.64075]
[1776527703187,41.26,76150.75,0.0,-0.98036,2e-05,3.64113]
[1776527709470,41.26,76151.36,0.0,-0.98035,2e-05,3.64271]
[1776527709688,41.26,76151.32,0.0,-0.98035,2e-05,3.64265]
[1776527709901,41.26,76151.32,0.0,-0.98035,2e-05,3.64265]
[1776527709941,41.26,76151.32,0.0,-0.98035,2e-05,3.64265]
[1776527710522,41.26,76153.25,0.0,-0.98032,2e-05,3.64737]
[1776527712536,41.26,76157.35,0.0,-0.98026,2e-05,3.65738]
[1776527713171,41.26,76157.35,0.0,-0.98026,2e-05,3.65738]
[1776527713193,41.26,76157.35,0.0,-0.98026,2e-05,3.65738]
[1776527716869,41.26,76159.72,0.0,-0.98022,2e-05,3.66316]
[1776527716921,41.26,76159.72,0.0,-0.98022,2e-05,3.66316]
[1776527716936,41.26,76159.72,0.0,-0.98022,2e-05,3.66316]
[1776527717571,41.26,76160.4,0.0,-0.98021,2e-05,3.66481]
[1776527719585,41.26,76156.89,0.0,-0.98026,2e-05,3.65624]
[1776527719939,41.26,76156.89,0.0,-0.98026,2e-05,3.65624]
[1776527720180,41.26,76156.89,0.0,-0.98026,2e-05,3.65624]
[1776527720196,41.26,76156.89,0.0,-0.98026,2e-05,3.65624]
[1776527720592,41.26,76156.51,0.0,-0.98027,2e-05,3.65532]
[1776527725627,41.26,76155.22,0.0,-0.98029,2e-05,3.65226]
[1776527725845,41.26,76155.22,0.0,-0.98029,2e-05,3.65226]
[1776527725934,41.26,76155.22,0.0,-0.98029,2e-05,3.65226]
[1776527731669,41.26,76155.47,0.0,-0.98029,2e-05,3.65116]
[1776527733992,41.26,76155.42,0.0,-0.98029,2e-05,3.65106]
[1776527734192,41.26,76155.42,0.0,-0.98029,2e-05,3.65106]
[1776527734735,41.26,76155.42,0.0,-0.98029,2e-05,3.65109]
[1776527734935,41.26,76155.42,0.0,-0.98029,2e-05,3.65109]
[1776527735697,41.26,76155.47,0.0,-0.98029,2e-05,3.65127]
[1776527741739,41.26,76155.5,0.0,-0.98029,2e-05,3.65153]
[1776527747006,41.26,76155.52,0.0,-0.98029,2e-05,3.65171]
[1776527747198,41.26,76155.52,0.0,-0.98029,2e-05,3.65171]
[1776527747299,41.26,76158.96,0.0,-0.98024,2e-05,3.66013]
[1776527748618,41.26,76158.96,0.0,-0.98024,2e-05,3.66013]
[1776527748689,41.26,76158.96,0.0,-0.98024,2e-05,3.66013]
[1776527747781,41.26,76165.61,0.0,-0.98013,2e-05,3.67702]
[1776527748788,41.26,76168.86,0.0,-0.98008,2e-05,3.68559]
[1776527749795,41.26,76175.08,0.0,-0.97998,2e-05,3.70145]
[1776527751262,41.26,76175.08,0.0,-0.97998,2e-05,3.70145]
[1776527751438,41.26,76175.08,0.0,-0.97998,2e-05,3.70145]
[1776527751539,41.27,76177.17,0.0,-0.97994,2e-05,3.7077]
[1776527754523,41.27,76179.52,0.0,-0.9799,2e-05,3.71342]
[1776527754696,41.27,76179.52,0.0,-0.9799,2e-05,3.71342]
[1776527754813,41.27,76181.06,0.0,-0.97988,2e-05,3.71705]
[1776527754937,41.27,76181.06,0.0,-0.97988,2e-05,3.71705]
[1776527755038,41.27,76182.47,0.0,-0.97986,2e-05,3.72053]
[1776527755837,41.27,76188.05,0.0,-0.97977,2e-05,3.73486]
[1776527756844,41.27,76195.01,0.0,-0.97966,2e-05,3.75263]
[1776527757851,41.27,76197.11,0.0,-0.97962,2e-05,3.75832]
[1776527758859,41.27,76203.09,0.0,-0.97953,2e-05,3.77369]
[1776527761492,41.27,76204.68,0.0,-0.9795,2e-05,3.77809]
[1776527761692,41.27,76204.68,0.0,-0.9795,2e-05,3.77809]
[1776527765802,41.28,76205.04,0.0,-0.97948,2e-05,3.78107]
[1776527765853,41.28,76205.04,0.0,-0.97948,2e-05,3.78107]
[1776527765936,41.28,76205.04,0.0,-0.97948,2e-05,3.78107]
[1776527766005,41.28,76205.9,0.0,-0.97946,2e-05,3.78364]
[1776527766915,41.28,76210.45,0.0,-0.97939,2e-05,3.79543]
[1776527769006,41.28,76210.96,0.0,-0.97938,2e-05,3.7971]
[1776527769098,41.28,76210.96,0.0,-0.97938,2e-05,3.7971]
[1776527769107,41.28,76210.2,0.0,-0.97939,2e-05,3.79557]
[1776527771413,41.28,76212.9,0.0,-0.97934,2e-05,3.80273]
[1776527771435,41.28,76212.9,0.0,-0.97934,2e-05,3.80273]
[1776527771514,41.28,76218.33,0.0,-0.97925,2e-05,3.81709]
[1776527775758,41.29,76219.59,0.0,-0.97923,2e-05,3.82127]
[1776527775937,41.29,76219.59,0.0,-0.97923,2e-05,3.82127]
[1776527776057,41.29,76219.59,0.0,-0.97923,2e-05,3.82127]
[1776527776193,41.29,76219.59,0.0,-0.97923,2e-05,3.82127]
[1776527776294,41.29,76217.94,0.0,-0.97925,2e-05,3.81746]
[1776527783028,41.29,76217.87,0.0,-0.97924,2e-05,3.81969]
[1776527788063,41.3,76217.7,0.0,-0.97923,2e-05,3.82097]
[1776527791227,41.3,76217.59,0.0,-0.97922,2e-05,3.82137]
[1776527791434,41.3,76217.59,0.0,-0.97922,2e-05,3.82137]
[1776527804398,41.3,76220.02,0.0,-0.97919,2e-05,3.82693]
[1776527804435,41.3,76220.02,0.0,-0.97919,2e-05,3.82693]
[1776527805640,41.31,76220.02,0.0,-0.97916,2e-05,3.83053]
[1776527805695,41.31,76220.02,0.0,-0.97916,2e-05,3.83053]
[1776527805690,41.31,76220.02,0.0,-0.97916,2e-05,3.83085]
[1776527806285,41.31,76214.3,0.0,-0.97925,2e-05,3.81645]
[1776527807685,41.31,76214.3,0.0,-0.97925,2e-05,3.81645]
[1776527807744,41.31,76208.37,0.0,-0.97934,2e-05,3.80227]
[1776527807937,41.31,76208.37,0.0,-0.97934,2e-05,3.80227]
[1776527809211,41.32,76201.46,0.0,-0.97945,2e-05,3.78536]
[1776527810218,41.32,76197.86,0.0,-0.9795,2e-05,3.77677]
[1776527817266,41.31,76198.25,0.0,-0.9795,2e-05,3.77634]
[1776527818593,41.31,76198.25,0.0,-0.9795,2e-05,3.77634]
[1776527818696,41.31,76198.25,0.0,-0.9795,2e-05,3.77634]
[1776527818694,41.31,76197.98,0.0,-0.97951,2e-05,3.77588]
[1776527826692,41.32,76198.25,0.0,-0.9795,2e-05,3.77778]
[1776527833379,41.33,76199.94,0.0,-0.97944,2e-05,3.78645]
[1776527834386,41.33,76206.32,0.0,-0.97934,2e-05,3.80282]
[1776527835330,41.33,76206.32,0.0,-0.97934,2e-05,3.80282]
[1776527835436,41.33,76206.32,0.0,-0.97934,2e-05,3.80282]
[1776527835537,41.33,76208.58,0.0,-0.9793,2e-05,3.80925]
[1776527841435,41.33,76207.64,0.0,-0.9793,2e-05,3.80803]
[1776527846524,41.33,76207.39,0.0,-0.97932,2e-05,3.80631]
[1776527846608,41.33,76207.39,0.0,-0.97932,2e-05,3.80631]
[1776527847191,41.33,76207.83,0.0,-0.97931,2e-05,3.80749]
[1776527847698,41.33,76207.83,0.0,-0.97931,2e-05,3.80749]
[1776527847797,41.33,76207.83,0.0,-0.97931,2e-05,3.80721]
[1776527847944,41.33,76207.83,0.0,-0.97931,2e-05,3.80721]
[1776527853525,41.33,76208.12,0.0,-0.97932,2e-05,3.80467]
[1776527858560,41.32,76208.13,0.0,-0.97933,2e-05,3.80305]
[1776527859029,41.32,76208.13,0.0,-0.97933,2e-05,3.80305]
[1776527859203,41.32,76208.13,0.0,-0.97933,2e-05,3.80305]
[1776527864602,41.32,76208.44,0.0,-0.97934,2e-05,3.80219]
[1776527870644,41.31,76201.7,0.0,-0.97946,2e-05,3.78369]
[1776527872530,41.31,76200.29,0.0,-0.97948,2e-05,3.77992]
[1776527872690,41.31,76200.29,0.0,-0.97948,2e-05,3.77992]
[1776527872789,41.31,76200.29,0.0,-0.97948,2e-05,3.77968]
[1776527873752,41.31,76200.29,0.0,-0.97948,2e-05,3.77968]
[1776527873935,41.31,76200.07,0.0,-0.97949,2e-05,3.7789]
[1776527880714,41.31,76200.03,0.0,-0.9795,2e-05,3.77718]
[1776527882838,41.31,76199.71,0.0,-0.9795,2e-05,3.77616]
[1776527882849,41.31,76200.03,0.0,-0.9795,2e-05,3.77673]
[1776527882937,41.31,76200.03,0.0,-0.9795,2e-05,3.77673]
[1776527883901,41.31,76199.71,0.0,-0.97951,2e-05,3.77571]
[1776527883935,41.31,76199.71,0.0,-0.97951,2e-05,3.77571]
[1776527889777,41.3,76199.59,0.0,-0.97952,2e-05,3.77411]
[1776527893714,41.3,76199.41,0.0,-0.97952,2e-05,3.77304]
[1776527893805,41.3,76199.59,0.0,-0.97952,2e-05,3.77328]
[1776527893942,41.3,76199.59,0.0,-0.97952,2e-05,3.77328]
[1776527895215,41.3,76199.62,0.0,-0.97952,2e-05,3.77315]
[1776527895436,41.3,76199.62,0.0,-0.97952,2e-05,3.77315]
[1776527900853,41.3,76198.72,0.0,-0.97955,2e-05,3.76971]
[1776527906896,41.29,76198.54,0.0,-0.97956,2e-05,3.7681]
[1776527908845,41.29,76198.54,0.0,-0.97956,2e-05,3.7681]
[1776527908935,41.29,76198.54,0.0,-0.97956,2e-05,3.7681]
[1776527908946,41.29,76198.54,0.0,-0.97956,2e-05,3.7677]
[1776527910536,41.29,76198.54,0.0,-0.97956,2e-05,3.7677]
[1776527910692,41.29,76198.54,0.0,-0.97956,2e-05,3.7677]
[1776527916966,41.29,76198.44,0.0,-0.97958,2e-05,3.76403]
[1776527918522,41.29,76198.44,0.0,-0.97958,2e-05,3.76403]
[1776527918692,41.29,76198.44,0.0,-0.97958,2e-05,3.76403]
[1776527918793,41.29,76198.84,0.0,-0.97958,2e-05,3.76464]
[1776527919853,41.29,76198.84,0.0,-0.97958,2e-05,3.76464]
[1776527919936,41.29,76201.42,0.0,-0.97954,2e-05,3.77087]
[1776527925023,41.29,76201.52,0.0,-0.97954,2e-05,3.7701]
[1776527927463,41.28,76201.48,0.0,-0.97954,2e-05,3.7698]
[1776527927691,41.28,76201.48,0.0,-0.97954,2e-05,3.7698]
[1776527927731,41.28,76202.38,0.0,-0.97953,2e-05,3.77164]
[1776527928829,41.28,76202.38,0.0,-0.97953,2e-05,3.77164]
[1776527928937,41.28,76204.97,0.0,-0.97949,2e-05,3.7781]
[1776527934086,41.28,76194.22,0.0,-0.97967,2e-05,3.75002]
[1776527935354,41.28,76194.22,0.0,-0.97967,2e-05,3.75002]
[1776527935436,41.28,76194.22,0.0,-0.97967,2e-05,3.75002]
[1776527935508,41.28,76188.04,0.0,-0.97976,2e-05,3.73453]
[1776527936498,41.28,76188.04,0.0,-0.97976,2e-05,3.73453]
[1776527936689,41.28,76188.04,0.0,-0.97976,2e-05,3.73453]
[1776527942142,41.28,76187.25,0.0,-0.97978,2e-05,3.73155]
[1776527945165,41.28,76191.94,0.0,-0.97971,2e-05,3.74271]
[1776527946482,41.28,76191.94,0.0,-0.97971,2e-05,3.74271]
[1776527946690,41.28,76191.94,0.0,-0.97971,2e-05,3.74271]
[1776527946786,41.28,76194.56,0.0,-0.97968,2e-05,3.74885]
[1776527947860,41.28,76194.56,0.0,-0.97968,2e-05,3.74885]
[1776527947936,41.27,76194.56,0.0,-0.97968,2e-05,3.74866]
[1776527953221,41.27,76194.53,0.0,-0.97968,2e-05,3.7477]
[1776527957068,41.27,76194.51,0.0,-0.97969,2e-05,3.74713]
[1776527957196,41.27,76194.51,0.0,-0.97969,2e-05,3.74713]
[1776527957249,41.27,76194.46,0.0,-0.97969,2e-05,3.74684]
[1776527958352,41.27,76194.46,0.0,-0.97969,2e-05,3.74684]
[1776527958436,41.27,76194.46,0.0,-0.97969,2e-05,3.74684]
[1776527961277,41.27,76197.5,0.0,-0.97964,2e-05,3.75373]
[1776527962515,41.27,76197.5,0.0,-0.97964,2e-05,3.75373]
[1776527962690,41.27,76197.5,0.0,-0.97964,2e-05,3.75373]
[1776527966024,41.27,76197.89,0.0,-0.97964,2e-05,3.754]
[1776527966186,41.27,76197.89,0.0,-0.97964,2e-05,3.754]
[1776527966240,41.27,76197.89,0.0,-0.97964,2e-05,3.75382]
[1776527971347,41.26,76198.13,0.0,-0.97966,2e-05,3.75168]
[1776527981549,41.26,76198.34,0.0,-0.97965,2e-05,3.75186]
[1776527981696,41.26,76198.34,0.0,-0.97965,2e-05,3.75186]
[1776527988468,41.26,76198.38,0.0,-0.97967,2e-05,3.74945]
[1776527993504,41.26,76197.3,0.0,-0.97969,2e-05,3.74596]
[1776527994497,41.26,76197.3,0.0,-0.97969,2e-05,3.74596]
[1776527994692,41.26,76197.3,0.0,-0.97969,2e-05,3.74596]
[1776527994793,41.25,76197.3,0.0,-0.97969,2e-05,3.74566]
[1776527995963,41.25,76197.3,0.0,-0.97969,2e-05,3.74566]
[1776527996191,41.25,76196.77,0.0,-0.9797,2e-05,3.74435]
[1776528001561,41.25,76196.68,0.0,-0.97971,2e-05,3.74326]
[1776528003576,41.25,76192.58,0.0,-0.97977,2e-05,3.73282]
[1776528004583,41.25,76185.37,0.0,-0.97989,2e-05,3.71486]
[1776528005590,41.25,76182.51,0.0,-0.97993,2e-05,3.70769]
[1776528006136,41.25,76182.51,0.0,-0.97993,2e-05,3.70769]
[1776528006191,41.25,76182.51,0.0,-0.97993,2e-05,3.70769]
[1776528006597,41.25,76180.8,0.0,-0.97996,2e-05,3.70338]
[1776528008615,41.25,76177.38,0.0,-0.98001,2e-05,3.69482]
[1776528009622,41.25,76169.52,0.0,-0.98013,2e-05,3.67547]
[1776528011636,41.25,76172.21,0.0,-0.98009,2e-05,3.68198]
[1776528012643,41.25,76177.4,0.0,-0.98001,2e-05,3.6947]
[1776528014275,41.25,76177.25,0.0,-0.98002,2e-05,3.69429]
[1776528014441,41.25,76177.25,0.0,-0.98002,2e-05,3.69429]
[1776528014658,41.25,76176.67,0.0,-0.98003,2e-05,3.69281]
[1776528016438,41.25,76177.43,0.0,-0.98001,2e-05,3.69462]
[1776528016672,41.25,76180.57,0.0,-0.97997,2e-05,3.70228]
[1776528017787,41.25,76180.57,0.0,-0.97997,2e-05,3.70228]
[1776528017935,41.25,76180.57,0.0,-0.97997,2e-05,3.70228]
[1776528017792,41.25,76185.67,0.0,-0.97989,2e-05,3.71472]
[1776528018321,41.25,76185.67,0.0,-0.97989,2e-05,3.71472]
[1776528018440,41.25,76185.67,0.0,-0.97989,2e-05,3.71472]
[1776528018686,41.25,76186.3,0.0,-0.97988,2e-05,3.71627]
[1776528025734,41.25,76187.28,0.0,-0.97987,2e-05,3.71789]
[1776528027674,41.25,76188.19,0.0,-0.97985,2e-05,3.72004]
[1776528027692,41.25,76188.19,0.0,-0.97985,2e-05,3.72004]
[1776528027749,41.25,76188.12,0.0,-0.97986,2e-05,3.71975]
[1776528030770,41.25,76185.37,0.0,-0.9799,2e-05,3.71275]
[1776528031777,41.25,76181.13,0.0,-0.97998,2e-05,3.70034]
[1776528032175,41.25,76181.13,0.0,-0.97998,2e-05,3.70034]
[1776528032187,41.25,76181.13,0.0,-0.97998,2e-05,3.70034]
[1776528037015,41.24,76177.06,0.0,-0.98004,2e-05,3.6899]
[1776528037187,41.24,76177.06,0.0,-0.98004,2e-05,3.6899]
[1776528040436,41.24,76176.85,0.0,-0.98005,2e-05,3.6892]
[1776528040477,41.24,76176.85,0.0,-0.98005,2e-05,3.6892]
[1776528040840,41.24,76157.06,0.0,-0.98035,2e-05,3.64084]
[1776528041087,41.24,76157.06,0.0,-0.98035,2e-05,3.64084]
[1776528041848,41.25,76132.62,0.0,-0.98071,1e-05,3.58235]
[1776528042855,41.25,76129.83,0.0,-0.98075,1e-05,3.57578]
[1776528044528,41.25,76129.72,0.0,-0.98075,1e-05,3.57565]
[1776528049904,41.25,76128.05,0.0,-0.98077,1e-05,3.57249]
[1776528051363,41.25,76128.05,0.0,-0.98077,1e-05,3.57249]
[1776528050914,41.25,76104.91,0.0,-0.98111,1e-05,3.51736]
[1776528051920,41.25,76078.81,0.0,-0.98149,1e-05,3.45595]
[1776528052928,41.25,76076.02,0.0,-0.98153,1e-05,3.44991]
[1776528054668,41.25,76076.89,0.0,-0.98152,1e-05,3.45229]
[1776528057963,41.25,76070.84,0.0,-0.98159,1e-05,3.43956]
[1776528058970,41.26,76065.62,0.0,-0.98167,1e-05,3.42778]
[1776528064006,41.26,76065.24,0.0,-0.98166,1e-05,3.42876]
[1776528066019,41.26,76069.91,0.0,-0.98159,1e-05,3.44035]
[1776528069039,41.26,76075.56,0.0,-0.9815,1e-05,3.45456]
[1776528071055,41.27,76079.55,0.0,-0.98144,1e-05,3.46456]
[1776528073851,41.27,76079.84,0.0,-0.98143,1e-05,3.46555]
[1776528073936,41.27,76079.84,0.0,-0.98143,1e-05,3.46555]
[1776528076444,41.27,76082.97,0.0,-0.98138,1e-05,3.4738]
[1776528076688,41.27,76082.97,0.0,-0.98138,1e-05,3.4738]
[1776528076719,41.27,76084.73,0.0,-0.98135,1e-05,3.47852]
[1776528078144,41.27,76088.45,0.0,-0.9813,1e-05,3.48726]
[1776528078190,41.27,76088.45,0.0,-0.9813,1e-05,3.48726]
[1776528081091,41.27,76090.16,0.0,-0.98127,1e-05,3.49211]
[1776528081193,41.27,76090.16,0.0,-0.98127,1e-05,3.49211]
[1776528081897,41.27,76090.16,0.0,-0.98127,1e-05,3.49211]
[1776528081941,41.27,76090.16,0.0,-0.98127,1e-05,3.49211]
[1776528081998,41.28,76090.44,0.0,-0.98126,1e-05,3.49331]
[1776528084146,41.28,76095.32,0.0,-0.98119,1e-05,3.50535]
[1776528085448,41.28,76095.32,0.0,-0.98119,1e-05,3.50535]
[1776528085689,41.28,76095.32,0.0,-0.98119,1e-05,3.50535]
[1776528090188,41.28,76089.07,0.0,-0.98127,1e-05,3.49203]
[1776528091531,41.28,76089.07,0.0,-0.98127,1e-05,3.49203]
[1776528091687,41.28,76089.07,0.0,-0.98127,1e-05,3.49203]
[1776528091756,41.28,76090.19,0.0,-0.98126,1e-05,3.49337]
[1776528092261,41.28,76090.19,0.0,-0.98126,1e-05,3.49337]
[1776528092436,41.28,76090.19,0.0,-0.98126,1e-05,3.49337]
[1776528092452,41.28,76090.16,0.0,-0.98126,1e-05,3.49356]
[1776528097840,41.29,76093.77,0.0,-0.9812,1e-05,3.50309]
[1776528097942,41.29,76093.77,0.0,-0.9812,1e-05,3.50309]
[1776528103290,41.29,76094.01,0.0,-0.98118,1e-05,3.50536]
[1776528106311,41.29,76083.94,0.0,-0.98133,1e-05,3.48236]
[1776528107318,41.29,76079.34,0.0,-0.98139,1e-05,3.47185]
[1776528108353,41.29,76079.34,0.0,-0.98139,1e-05,3.47185]
[1776528108437,41.29,76079.34,0.0,-0.98139,1e-05,3.47185]
[1776528109399,41.29,76077.07,0.0,-0.98142,1e-05,3.46683]
[1776528109438,41.29,76077.07,0.0,-0.98142,1e-05,3.46683]
[1776528109496,41.29,76077.18,0.0,-0.98142,1e-05,3.46739]
[1776528110339,41.29,76081.35,0.0,-0.98136,1e-05,3.47746]
[1776528111712,41.29,76081.35,0.0,-0.98136,1e-05,3.47746]
[1776528111941,41.29,76081.35,0.0,-0.98136,1e-05,3.47746]
[1776528117402,41.3,76079.59,0.0,-0.98137,1e-05,3.47529]
[1776528118635,41.3,76079.59,0.0,-0.98137,1e-05,3.47529]
[1776528118674,41.3,76074.98,0.0,-0.98144,1e-05,3.46477]
[1776528119149,41.3,76074.98,0.0,-0.98144,1e-05,3.46477]
[1776528119410,41.3,76074.51,0.0,-0.98144,1e-05,3.46397]
[1776528121677,41.3,76077.29,0.0,-0.9814,1e-05,3.47078]
[1776528124445,41.31,76087.91,0.0,-0.98124,1e-05,3.49684]
[1776528125979,41.31,76087.91,0.0,-0.98124,1e-05,3.49684]
[1776528126188,41.31,76091.59,0.0,-0.98118,1e-05,3.50576]
[1776528127168,41.31,76092.55,0.0,-0.98117,1e-05,3.50825]
[1776528127193,41.31,76092.55,0.0,-0.98117,1e-05,3.50825]
[1776528127466,41.31,76093.29,0.0,-0.98115,1e-05,3.51023]
[1776528132151,41.31,76096.22,0.0,-0.98111,1e-05,3.51802]
[1776528132194,41.31,76096.22,0.0,-0.98111,1e-05,3.51802]
[1776528138543,41.31,76097.71,0.0,-0.98107,1e-05,3.52295]
[1776528141564,41.31,76102.35,0.0,-0.981,1e-05,3.53454]
[1776528142261,41.31,76102.35,0.0,-0.981,1e-05,3.53454]
[1776528142435,41.31,76102.35,0.0,-0.981,1e-05,3.53454]
[1776528143684,41.32,76103.08,0.0,-0.98099,1e-05,3.53645]
[1776528143938,41.32,76103.08,0.0,-0.98099,1e-05,3.53645]
[1776528143992,41.32,76102.68,0.0,-0.981,1e-05,3.53567]
[1776528146790,41.32,76106.03,0.0,-0.98094,1e-05,3.54397]
[1776528146937,41.32,76106.03,0.0,-0.98094,1e-05,3.54397]
[1776528151423,41.32,76107.37,0.0,-0.98092,1e-05,3.54793]
[1776528151441,41.32,76107.37,0.0,-0.98092,1e-05,3.54793]
[1776528151598,41.32,76107.37,0.0,-0.98092,1e-05,3.54793]
[1776528151697,41.32,76107.37,0.0,-0.98092,1e-05,3.54793]
[1776528151798,41.32,76107.83,0.0,-0.98092,1e-05,3.54736]
[1776528159690,41.32,76107.65,0.0,-0.98092,1e-05,3.54808]
[1776528164596,41.32,76108.29,0.0,-0.9809,1e-05,3.55012]
[1776528164689,41.32,76108.29,0.0,-0.9809,1e-05,3.55012]
[1776528169760,41.33,76108.08,0.0,-0.9809,1e-05,3.55036]
[1776528174795,41.33,76109.07,0.0,-0.98088,1e-05,3.55333]
[1776528177836,41.33,76107.76,0.0,-0.9809,1e-05,3.55044]
[1776528177936,41.33,76107.76,0.0,-0.9809,1e-05,3.55044]
[1776528178947,41.33,76107.87,0.0,-0.9809,1e-05,3.55082]
[1776528179040,41.33,76107.65,0.0,-0.9809,1e-05,3.55042]
[1776528179189,41.33,76107.65,0.0,-0.9809,1e-05,3.55042]
[1776528184026,41.33,76107.85,0.0,-0.9809,1e-05,3.55113]
[1776528184190,41.33,76108.46,0.0,-0.98089,1e-05,3.55294]
[1776528189900,41.33,76107.58,0.0,-0.98089,1e-05,3.55155]
[1776528196951,41.33,76106.01,0.0,-0.98091,1e-05,3.54863]
[1776528197958,41.33,76094.64,0.0,-0.98108,1e-05,3.52176]
[1776528198965,41.33,76083.44,0.0,-0.98124,1e-05,3.4955]
[1776528199971,41.34,76078.68,0.0,-0.98131,1e-05,3.48452]
[1776528200328,41.34,76078.68,0.0,-0.98131,1e-05,3.48452]
[1776528200436,41.34,76078.68,0.0,-0.98131,1e-05,3.48452]
[1776528201986,41.34,76084.59,0.0,-0.98122,1e-05,3.49889]
[1776528203109,41.34,76084.59,0.0,-0.98122,1e-05,3.49889]
[1776528203183,41.34,76084.55,0.0,-0.98122,1e-05,3.49901]
[1776528203199,41.34,76084.55,0.0,-0.98122,1e-05,3.49901]
[1776528204000,41.34,76080.8,0.0,-0.98127,1e-05,3.4904]
[1776528204435,41.34,76080.8,0.0,-0.98127,1e-05,3.4904]
[1776528204692,41.34,76080.8,0.0,-0.98127,1e-05,3.4904]
[1776528209651,41.34,76075.44,0.0,-0.98134,1e-05,3.47901]
[1776528209694,41.34,76075.44,0.0,-0.98134,1e-05,3.47901]
[1776528210043,41.34,76075.04,0.0,-0.98135,1e-05,3.47833]
[1776528215079,41.35,76074.69,0.0,-0.98135,1e-05,3.47702]
[1776528216086,41.35,76068.36,0.0,-0.98144,1e-05,3.46247]
[1776528217852,41.35,76067.41,0.0,-0.98146,1e-05,3.46054]
[1776528217938,41.35,76067.41,0.0,-0.98146,1e-05,3.46054]
[1776528223135,41.35,76061.05,0.0,-0.98154,1e-05,3.44755]
[1776528225906,41.35,76059.92,0.0,-0.98155,1e-05,3.44555]
[1776528225941,41.35,76059.92,0.0,-0.98155,1e-05,3.44555]
[1776528227101,41.35,76059.5,0.0,-0.98155,1e-05,3.44489]
[1776528227194,41.35,76059.5,0.0,-0.98155,1e-05,3.44489]
[1776528227202,41.36,76059.38,0.0,-0.98155,1e-05,3.44492]
[1776528230184,41.36,76068.43,0.0,-0.98142,1e-05,3.46698]
[1776528231212,41.36,76068.43,0.0,-0.98142,1e-05,3.46698]
[1776528231192,41.36,76065.89,0.0,-0.98145,1e-05,3.46132]
[1776528231437,41.36,76065.89,0.0,-0.98145,1e-05,3.46132]
[1776528237234,41.36,76064.88,0.0,-0.98145,1e-05,3.4607]
[1776528240322,41.36,76064.78,0.0,-0.98145,1e-05,3.46105]
[1776528240442,41.36,76064.78,0.0,-0.98145,1e-05,3.46105]
[1776528241594,41.37,76064.48,0.0,-0.98145,1e-05,3.46093]
[1776528241691,41.37,76064.48,0.0,-0.98145,1e-05,3.46093]
[1776528241696,41.37,76064.41,0.0,-0.98145,1e-05,3.46106]
[1776528245778,41.37,76061.65,0.0,-0.98149,1e-05,3.45521]
[1776528245937,41.37,76061.65,0.0,-0.98149,1e-05,3.45521]
[1776528252321,41.37,76061.45,0.0,-0.98148,1e-05,3.45655]
[1776528252435,41.37,76061.45,0.0,-0.98148,1e-05,3.45655]
[1776528252537,41.38,76067.22,0.0,-0.98139,1e-05,3.47093]
[1776528253623,41.38,76067.22,0.0,-0.98139,1e-05,3.47093]
[1776528253692,41.38,76067.22,0.0,-0.98139,1e-05,3.47093]
[1776528253793,41.38,76067.58,0.0,-0.98138,1e-05,3.47205]
[1776528259645,41.38,76067.65,0.0,-0.98138,1e-05,3.47248]
[1776528259693,41.38,76067.65,0.0,-0.98138,1e-05,3.47248]
[1776528265438,41.39,76069.28,0.0,-0.98134,1e-05,3.4793]
[1776528271254,41.39,76068.76,0.0,-0.98134,1e-05,3.47862]
[1776528271440,41.39,76068.76,0.0,-0.98134,1e-05,3.47862]
[1776528272874,41.39,76068.58,0.0,-0.98135,1e-05,3.47749]
[1776528272938,41.39,76068.58,0.0,-0.98135,1e-05,3.47749]
[1776528273039,41.39,76068.58,0.0,-0.98135,1e-05,3.47776]
[1776528276494,41.39,76068.6,0.0,-0.98134,1e-05,3.47836]
[1776528276694,41.39,76068.6,0.0,-0.98134,1e-05,3.47836]
[1776528280695,41.4,76069.75,0.0,-0.98132,1e-05,3.48241]
[1776528280936,41.4,76069.75,0.0,-0.98132,1e-05,3.48241]
[1776528282119,41.4,76068.75,0.0,-0.98133,1e-05,3.48033]
[1776528282189,41.4,76068.75,0.0,-0.98133,1e-05,3.48033]
[1776528282220,41.4,76067.01,0.0,-0.98135,1e-05,3.47653]
[1776528287949,41.4,76066.54,0.0,-0.98136,1e-05,3.47599]
[1776528288197,41.4,76066.54,0.0,-0.98136,1e-05,3.47599]
[1776528293636,41.41,76065.24,0.0,-0.98136,1e-05,3.47578]
[1776528298672,41.41,76064.23,0.0,-0.98136,1e-05,3.47481]
[1776528301210,41.41,76063.67,0.0,-0.98137,1e-05,3.47378]
[1776528301454,41.41,76062.78,0.0,-0.98138,1e-05,3.47198]
[1776528301693,41.41,76069.36,0.0,-0.98128,1e-05,3.48768]
[1776528302700,41.41,76075.47,0.0,-0.98119,1e-05,3.50229]
[1776528303703,41.41,76075.47,0.0,-0.98119,1e-05,3.50229]
[1776528303942,41.41,76075.47,0.0,-0.98119,1e-05,3.50229]
[1776528304038,41.41,76076.24,0.0,-0.98118,1e-05,3.50434]
[1776528309749,41.42,76076.23,0.0,-0.98117,1e-05,3.50572]
[1776528312770,41.42,76081.55,0.0,-0.98109,1e-05,3.51896]
[1776528313777,41.42,76088.09,0.0,-0.98099,1e-05,3.53464]
[1776528314524,41.42,76088.09,0.0,-0.98099,1e-05,3.53464]
[1776528314689,41.42,76088.09,0.0,-0.98099,1e-05,3.53464]
[1776528317805,41.42,76095.83,0.0,-0.98087,1e-05,3.55372]
[1776528319819,41.42,76100.78,0.0,-0.9808,1e-05,3.56582]
[1776528320351,41.42,76100.78,0.0,-0.9808,1e-05,3.56582]
[1776528320436,41.42,76100.78,0.0,-0.9808,1e-05,3.56582]
[1776528320826,41.42,76104.42,0.0,-0.98074,1e-05,3.57464]
[1776528322220,41.42,76104.42,0.0,-0.98074,1e-05,3.57464]
[1776528322322,41.42,76104.79,0.0,-0.98074,1e-05,3.57565]
[1776528322439,41.42,76104.79,0.0,-0.98074,1e-05,3.57565]
[1776528326988,41.42,76105.96,0.0,-0.98072,1e-05,3.57868]
[1776528327191,41.42,76105.96,0.0,-0.98072,1e-05,3.57868]
[1776528332910,41.43,76103.19,0.0,-0.98076,1e-05,3.5713]
[1776528337945,41.43,76103.57,0.0,-0.98075,1e-05,3.57283]
[1776528340049,41.43,76103.77,0.0,-0.98075,1e-05,3.57342]
[1776528340675,41.43,76103.74,0.0,-0.98075,1e-05,3.57347]
[1776528340690,41.43,76103.74,0.0,-0.98075,1e-05,3.57347]
[1776528340966,41.43,76103.58,0.0,-0.98075,1e-05,3.5732]
[1776528350029,41.43,76103.68,0.0,-0.98074,1e-05,3.57447]
[1776528351036,41.43,76100.14,0.0,-0.98079,1e-05,3.56613]
[1776528352046,41.43,76095.71,0.0,-0.98086,1e-05,3.5557]
[1776528359095,41.44,76096.95,0.0,-0.98083,1e-05,3.55958]
[1776528363123,41.44,76100.94,0.0,-0.98077,1e-05,3.56963]
[1776528368157,41.44,76099.52,0.0,-0.98079,1e-05,3.56684]
[1776528370172,41.44,76095.13,0.0,-0.98085,1e-05,3.55665]
[1776528375207,41.44,76101.94,0.0,-0.98075,1e-05,3.5736]
[1776528378228,41.44,76117.45,0.0,-0.98051,1e-05,3.61114]
[1776528379235,41.44,76125.21,0.0,-0.9804,2e-05,3.6299]
[1776528380242,41.44,76125.17,0.0,-0.9804,2e-05,3.62982]
[1776528385277,41.44,76127.21,0.0,-0.98037,2e-05,3.6348]
[1776528390315,41.44,76126.84,0.0,-0.98037,2e-05,3.6339]
[1776528395350,41.44,76127.39,0.0,-0.98037,2e-05,3.63338]
[1776528400386,41.44,76127.99,0.0,-0.98036,2e-05,3.63479]
[1776528405421,41.44,76127.84,0.0,-0.98037,2e-05,3.63438]
[1776528409449,41.44,76123.89,0.0,-0.98043,2e-05,3.62478]
[1776528417505,41.44,76119.47,0.0,-0.98049,2e-05,3.61414]
[1776528422543,41.44,76121.66,0.0,-0.98046,2e-05,3.61948]
[1776528423550,41.44,76126.15,0.0,-0.98039,2e-05,3.63034]
[1776528425564,41.44,76130.46,0.0,-0.98033,2e-05,3.64074]
[1776528431606,41.44,76130.59,0.0,-0.98033,2e-05,3.64081]
[1776528437648,41.44,76130.25,0.0,-0.98033,2e-05,3.63976]
[1776528438655,41.44,76124.38,0.0,-0.98042,2e-05,3.62553]
[1776528439629,41.44,76124.38,0.0,-0.98042,2e-05,3.62553]
[1776528439697,41.44,76124.38,0.0,-0.98042,2e-05,3.62553]
[1776528439733,41.44,76121.46,0.0,-0.98047,2e-05,3.61847]
[1776528445709,41.44,76126.3,0.0,-0.98039,2e-05,3.63011]
[1776528450744,41.44,76127.27,0.0,-0.98037,2e-05,3.63353]
[1776528457794,41.45,76127.29,0.0,-0.98036,2e-05,3.63454]
[1776528462829,41.45,76126.54,0.0,-0.98038,2e-05,3.63254]
[1776528464843,41.45,76121.55,0.0,-0.98045,2e-05,3.62044]
[1776528469880,41.45,76121.16,0.0,-0.98046,2e-05,3.61943]
[1776528476930,41.45,76121.0,0.0,-0.98046,2e-05,3.61893]
[1776528479950,41.45,76124.59,0.0,-0.98041,2e-05,3.62752]
[1776528484986,41.45,76127.53,0.0,-0.98036,2e-05,3.63445]
[1776528490021,41.45,76127.19,0.0,-0.98037,2e-05,3.63341]
[1776528496062,41.45,76127.65,0.0,-0.98036,2e-05,3.63479]
[1776528502105,41.45,76127.65,0.0,-0.98036,2e-05,3.63453]
[1776528507140,41.45,76129.41,0.0,-0.98034,2e-05,3.6391]
[1776528510161,41.45,76138.39,0.0,-0.98019,2e-05,3.6623]
[1776528511168,41.45,76141.3,0.0,-0.98015,2e-05,3.66797]
[1776528513052,41.45,76140.78,0.0,-0.98016,2e-05,3.66713]
[1776528513189,41.45,76140.78,0.0,-0.98016,2e-05,3.66713]
[1776528513285,41.45,76140.68,0.0,-0.98016,2e-05,3.66679]
[1776528515547,41.45,76142.96,0.0,-0.98013,2e-05,3.67216]
[1776528517437,41.45,76144.14,0.0,-0.98011,2e-05,3.67493]
[1776528519210,41.45,76148.26,0.0,-0.98004,2e-05,3.6853]
[1776528519435,41.45,76148.26,0.0,-0.98004,2e-05,3.6853]
[1776528519224,41.46,76149.29,0.0,-0.98003,2e-05,3.68823]
[1776528524259,41.46,76149.11,0.0,-0.98002,2e-05,3.68877]
[1776528527280,41.46,76144.79,0.0,-0.98009,2e-05,3.67789]
[1776528529240,41.46,76143.24,0.0,-0.98011,2e-05,3.67402]
[1776528529437,41.46,76143.24,0.0,-0.98011,2e-05,3.67402]
[1776528531308,41.46,76134.13,0.0,-0.98025,2e-05,3.65216]
[1776528532087,41.46,76134.13,0.0,-0.98025,2e-05,3.65216]
[1776528532198,41.46,76134.13,0.0,-0.98025,2e-05,3.65216]
[1776528532446,41.46,76134.13,0.0,-0.98025,2e-05,3.65216]
[1776528532538,41.46,76133.41,0.0,-0.98026,2e-05,3.65037]
[1776528532692,41.46,76133.41,0.0,-0.98026,2e-05,3.65037]
[1776528537350,41.46,76137.67,0.0,-0.9802,2e-05,3.66051]
[1776528538423,41.46,76137.67,0.0,-0.9802,2e-05,3.66051]
[1776528538439,41.46,76137.67,0.0,-0.9802,2e-05,3.66051]
[1776528538524,41.46,76137.71,0.0,-0.9802,2e-05,3.66055]
[1776528538755,41.46,76137.71,0.0,-0.9802,2e-05,3.66055]
[1776528538936,41.46,76137.71,0.0,-0.9802,2e-05,3.66055]
[1776528544399,41.46,76138.25,0.0,-0.98019,2e-05,3.66154]
[1776528546252,41.46,76139.3,0.0,-0.98018,2e-05,3.66404]
[1776528546438,41.46,76139.3,0.0,-0.98018,2e-05,3.66404]
[1776528546539,41.46,76138.72,0.0,-0.98019,2e-05,3.66257]
[1776528546727,41.46,76138.72,0.0,-0.98019,2e-05,3.66257]
[1776528546942,41.46,76138.72,0.0,-0.98019,2e-05,3.66257]
[1776528549434,41.46,76145.8,0.0,-0.98008,2e-05,3.68017]
[1776528550367,41.46,76145.8,0.0,-0.98008,2e-05,3.68017]
[1776528550438,41.46,76145.8,0.0,-0.98008,2e-05,3.68017]
[1776528550441,41.46,76146.71,0.0,-0.98006,2e-05,3.68283]
[1776528550703,41.46,76146.71,0.0,-0.98006,2e-05,3.68283]
[1776528550937,41.46,76146.71,0.0,-0.98006,2e-05,3.68283]
[1776528556483,41.46,76147.78,0.0,-0.98003,2e-05,3.68754]
[1776528556765,41.46,76147.78,0.0,-0.98003,2e-05,3.68754]
[1776528556936,41.46,76147.78,0.0,-0.98003,2e-05,3.68754]
[1776528557068,41.46,76147.78,0.0,-0.98003,2e-05,3.68754]
[1776528557190,41.46,76147.78,0.0,-0.98003,2e-05,3.68754]
[1776528557490,41.46,76148.99,0.0,-0.98001,2e-05,3.69093]
[1776528562525,41.47,76149.37,0.0,-0.97999,2e-05,3.69401]
[1776528563229,41.47,76149.37,0.0,-0.97999,2e-05,3.69401]
[1776528563441,41.47,76149.37,0.0,-0.97999,2e-05,3.69401]
[1776528563489,41.47,76149.37,0.0,-0.97999,2e-05,3.69401]
[1776528563497,41.47,76149.37,0.0,-0.97999,2e-05,3.69444]
[1776528563686,41.47,76149.37,0.0,-0.97999,2e-05,3.69444]
[1776528568351,41.48,76149.37,0.0,-0.97998,2e-05,3.69615]
[1776528568442,41.48,76149.37,0.0,-0.97998,2e-05,3.69615]
[1776528568536,41.48,76149.37,0.0,-0.97998,2e-05,3.69615]
[1776528568567,41.48,76149.14,0.0,-0.97998,2e-05,3.69601]
[1776528568692,41.48,76149.14,0.0,-0.97998,2e-05,3.69601]
[1776528574540,41.48,76148.28,0.0,-0.97999,2e-05,3.69333]
[1776528574687,41.48,76148.96,0.0,-0.97997,2e-05,3.69585]
[1776528574698,41.48,76148.96,0.0,-0.97997,2e-05,3.69585]
[1776528574939,41.48,76148.96,0.0,-0.97997,2e-05,3.69585]
[1776528575020,41.48,76148.96,0.0,-0.97997,2e-05,3.69671]
[1776528580296,41.49,76148.22,0.0,-0.97998,2e-05,3.69576]
[1776528580401,41.49,76148.22,0.0,-0.97998,2e-05,3.69576]
[1776528580437,41.49,76148.22,0.0,-0.97998,2e-05,3.69576]
[1776528580500,41.49,76148.92,0.0,-0.97996,2e-05,3.69876]
[1776528586326,41.49,76148.75,0.0,-0.97995,2e-05,3.70006]
[1776528586441,41.49,76148.75,0.0,-0.97995,2e-05,3.70006]
[1776528586488,41.49,76148.75,0.0,-0.97995,2e-05,3.70006]
[1776528586536,41.5,76149.49,0.0,-0.97993,2e-05,3.70272]
[1776528586693,41.5,76149.49,0.0,-0.97993,2e-05,3.70272]
[1776528589031,41.5,76150.49,0.0,-0.97991,2e-05,3.7056]
[1776528589190,41.5,76150.49,0.0,-0.97991,2e-05,3.7056]
[1776528589293,41.5,76151.18,0.0,-0.9799,2e-05,3.70813]
[1776528590387,41.5,76151.18,0.0,-0.9799,2e-05,3.70813]
[1776528590438,41.5,76151.18,0.0,-0.9799,2e-05,3.70813]
[1776528590539,41.5,76158.89,0.0,-0.97978,2e-05,3.72749]
[1776528591728,41.5,76161.55,0.0,-0.97973,2e-05,3.73443]
[1776528596763,41.51,76161.45,0.0,-0.97972,2e-05,3.73642]
[1776528599238,41.51,76161.45,0.0,-0.97972,2e-05,3.73642]
[1776528599436,41.51,76161.45,0.0,-0.97972,2e-05,3.73642]
[1776528599598,41.51,76161.45,0.0,-0.97972,2e-05,3.73642]
[1776528599538,41.51,76161.45,0.0,-0.97971,2e-05,3.73717]
[1776528599690,41.51,76161.45,0.0,-0.97971,2e-05,3.73717]
[1776528604820,41.52,76160.76,0.0,-0.97971,2e-05,3.73772]
[1776528611869,41.52,76160.31,0.0,-0.9797,2e-05,3.73924]
[1776528615905,41.53,76164.71,0.0,-0.97962,2e-05,3.75161]
[1776528616957,41.53,76164.71,0.0,-0.97962,2e-05,3.75161]
[1776528617188,41.53,76164.71,0.0,-0.97962,2e-05,3.75161]
[1776528617368,41.53,76164.71,0.0,-0.97962,2e-05,3.75161]
[1776528617438,41.53,76164.71,0.0,-0.97962,2e-05,3.75161]
[1776528617469,41.53,76165.21,0.0,-0.97961,2e-05,3.75321]
[1776528622888,41.53,76166.55,0.0,-0.97958,2e-05,3.75793]
[1776528622937,41.53,76166.55,0.0,-0.97958,2e-05,3.75793]
[1776528623232,41.53,76166.55,0.0,-0.97958,2e-05,3.75793]
[1776528623437,41.53,76166.55,0.0,-0.97958,2e-05,3.75793]
[1776528623538,41.53,76166.82,0.0,-0.97957,2e-05,3.7593]
[1776528625975,41.54,76172.46,0.0,-0.97948,2e-05,3.77448]
[1776528626764,41.54,76172.46,0.0,-0.97948,2e-05,3.77448]
[1776528626936,41.54,76172.46,0.0,-0.97948,2e-05,3.77448]
[1776528626938,41.54,76172.46,0.0,-0.97948,2e-05,3.77448]
[1776528627192,41.54,76172.46,0.0,-0.97948,2e-05,3.77448]
[1776528627214,41.54,76172.47,0.0,-0.97948,2e-05,3.77491]
[1776528628997,41.54,76182.71,0.0,-0.97931,2e-05,3.80119]
[1776528630008,41.54,76191.1,0.0,-0.97918,2e-05,3.82253]
[1776528631011,41.54,76196.56,0.0,-0.9791,2e-05,3.83466]
[1776528632898,41.54,76196.84,0.0,-0.97909,2e-05,3.83566]
[1776528632939,41.54,76196.84,0.0,-0.97909,2e-05,3.83566]
[1776528633046,41.54,76196.84,0.0,-0.97909,2e-05,3.83566]
[1776528633200,41.54,76196.84,0.0,-0.97909,2e-05,3.83566]
[1776528633205,41.54,76196.28,0.0,-0.9791,2e-05,3.83454]
[1776528639067,41.55,76198.2,0.0,-0.97906,2e-05,3.84117]
[1776528643065,41.55,76197.61,0.0,-0.97906,2e-05,3.84056]
[1776528643194,41.55,76197.61,0.0,-0.97906,2e-05,3.84056]
[1776528643333,41.55,76197.61,0.0,-0.97906,2e-05,3.84056]
[1776528643437,41.55,76197.61,0.0,-0.97906,2e-05,3.84056]
[1776528643537,41.55,76197.61,0.0,-0.97906,2e-05,3.84085]
[1776528650144,41.56,76194.23,0.0,-0.9791,2e-05,3.83439]
[1776528652156,41.56,76192.95,0.0,-0.97912,2e-05,3.83148]
[1776528652190,41.56,76192.95,0.0,-0.97912,2e-05,3.83148]
[1776528652288,41.56,76192.94,0.0,-0.97911,2e-05,3.83177]
[1776528652763,41.56,76192.94,0.0,-0.97911,2e-05,3.83177]
[1776528652938,41.56,76192.94,0.0,-0.97911,2e-05,3.83177]
[1776528658205,41.56,76192.6,0.0,-0.97911,2e-05,3.8327]
[1776528661226,41.56,76201.93,0.0,-0.97895,2e-05,3.85704]
[1776528662233,41.56,76207.6,0.0,-0.97886,2e-05,3.87161]
[1776528663428,41.56,76207.6,0.0,-0.97886,2e-05,3.87161]
[1776528663443,41.56,76207.6,0.0,-0.97886,2e-05,3.87161]
[1776528663604,41.56,76210.1,0.0,-0.97882,2e-05,3.87816]
[1776528664986,41.57,76212.36,0.0,-0.97878,2e-05,3.8841]
[1776528665191,41.57,76212.36,0.0,-0.97878,2e-05,3.8841]
[1776528672303,41.57,76214.88,0.0,-0.97873,2e-05,3.89205]
[1776528673353,41.57,76214.88,0.0,-0.97873,2e-05,3.89205]
[1776528673435,41.57,76214.88,0.0,-0.97873,2e-05,3.89205]
[1776528673454,41.57,76214.91,0.0,-0.97873,2e-05,3.89232]
[1776528679352,41.57,76217.07,0.0,-0.97869,2e-05,3.89894]
[1776528680359,41.57,76225.54,0.0,-0.97855,2e-05,3.92071]
[1776528681366,41.57,76224.79,0.0,-0.97856,2e-05,3.91894]
[1776528682697,41.57,76224.79,0.0,-0.97856,2e-05,3.91894]
[1776528682939,41.57,76224.51,0.0,-0.97857,2e-05,3.91838]
[1776528685393,41.58,76218.74,0.0,-0.97866,2e-05,3.90415]
[1776528687205,41.58,76219.81,0.0,-0.97864,2e-05,3.90705]
[1776528687404,41.58,76219.81,0.0,-0.97864,2e-05,3.90705]
[1776528687442,41.58,76219.81,0.0,-0.97864,2e-05,3.90705]
[1776528687538,41.58,76218.14,0.0,-0.97866,2e-05,3.90297]
[1776528693450,41.58,76217.92,0.0,-0.97867,2e-05,3.90156]
[1776528696993,41.58,76216.99,0.0,-0.97868,2e-05,3.89956]
[1776528697195,41.58,76216.99,0.0,-0.97868,2e-05,3.89956]
[1776528697253,41.58,76216.99,0.0,-0.97868,2e-05,3.89956]
[1776528697441,41.58,76216.99,0.0,-0.97868,2e-05,3.89956]
[1776528697475,41.58,76216.99,0.0,-0.97868,2e-05,3.89992]
[1776528702514,41.58,76217.16,0.0,-0.97867,2e-05,3.90125]
[1776528704287,41.58,76217.69,0.0,-0.97866,2e-05,3.90278]
[1776528704443,41.58,76217.69,0.0,-0.97866,2e-05,3.90278]
[1776528704509,41.58,76217.69,0.0,-0.97866,2e-05,3.90278]
[1776528704692,41.58,76217.69,0.0,-0.97866,2e-05,3.90278]
[1776528704552,41.58,76217.69,0.0,-0.97866,2e-05,3.90296]
[1776528709563,41.59,76215.25,0.0,-0.97869,2e-05,3.89764]
[1776528711858,41.59,76217.75,0.0,-0.97865,2e-05,3.90436]
[1776528711936,41.59,76217.75,0.0,-0.97865,2e-05,3.90436]
[1776528712436,41.59,76217.75,0.0,-0.97865,2e-05,3.90436]
[1776528712686,41.59,76217.75,0.0,-0.97865,2e-05,3.90436]
[1776528712584,41.59,76215.94,0.0,-0.97868,2e-05,3.89992]
[1776528717619,41.59,76215.46,0.0,-0.97868,2e-05,3.89958]
[1776528722654,41.59,76217.69,0.0,-0.97864,2e-05,3.90612]
[1776528723189,41.59,76217.69,0.0,-0.97864,2e-05,3.90612]
[1776528723442,41.59,76217.69,0.0,-0.97864,2e-05,3.90612]
[1776528723673,41.59,76217.69,0.0,-0.97864,2e-05,3.90612]
[1776528723693,41.59,76217.69,0.0,-0.97864,2e-05,3.90612]
[1776528723662,41.59,76217.62,0.0,-0.97864,2e-05,3.9061]
[1776528728695,41.59,76215.13,0.0,-0.97868,2e-05,3.9006]
[1776528731077,41.6,76214.84,0.0,-0.97868,2e-05,3.9002]
[1776528731197,41.6,76214.84,0.0,-0.97868,2e-05,3.9002]
[1776528731512,41.6,76214.84,0.0,-0.97868,2e-05,3.9002]
[1776528731693,41.6,76214.84,0.0,-0.97868,2e-05,3.9002]
[1776528731614,41.6,76214.84,0.0,-0.97868,2e-05,3.90037]
[1776528736752,41.6,76214.84,0.0,-0.97867,2e-05,3.90121]
[1776528741787,41.6,76216.15,0.0,-0.97865,2e-05,3.90537]
[1776528742800,41.6,76216.15,0.0,-0.97865,2e-05,3.90537]
[1776528742939,41.6,76216.15,0.0,-0.97865,2e-05,3.90537]
[1776528743261,41.6,76216.15,0.0,-0.97865,2e-05,3.90537]
[1776528743441,41.6,76216.15,0.0,-0.97865,2e-05,3.90537]
[1776528743477,41.6,76217.72,0.0,-0.97862,2e-05,3.90969]
[1776528744984,41.6,76218.39,0.0,-0.97861,2e-05,3.91139]
[1776528745191,41.6,76218.39,0.0,-0.97861,2e-05,3.91139]
[1776528745290,41.6,76223.08,0.0,-0.97853,2e-05,3.92365]
[1776528746036,41.6,76223.08,0.0,-0.97853,2e-05,3.92365]
[1776528746192,41.6,76223.08,0.0,-0.97853,2e-05,3.92365]
[1776528746292,41.6,76229.2,0.0,-0.97843,2e-05,3.93943]
[1776528751223,41.6,76229.86,0.0,-0.97842,2e-05,3.94143]
[1776528751441,41.6,76229.86,0.0,-0.97842,2e-05,3.94143]
[1776528759589,41.6,76230.0,0.0,-0.97842,2e-05,3.94044]
[1776528759697,41.6,76230.0,0.0,-0.97842,2e-05,3.94044]
[1776528759688,41.61,76230.36,0.0,-0.97841,2e-05,3.94171]
[1776528759913,41.61,76231.88,0.0,-0.97839,2e-05,3.94561]
[1776528760901,41.61,76231.88,0.0,-0.97839,2e-05,3.94561]
[1776528760936,41.61,76231.88,0.0,-0.97839,2e-05,3.94561]
[1776528766338,41.61,76232.57,0.0,-0.97837,2e-05,3.9478]
[1776528766436,41.61,76232.57,0.0,-0.97837,2e-05,3.9478]
[1776528766439,41.61,76230.11,0.0,-0.97841,2e-05,3.94155]
[1776528767075,41.61,76230.11,0.0,-0.97841,2e-05,3.94155]
[1776528767196,41.61,76230.11,0.0,-0.97841,2e-05,3.94155]
[1776528773005,41.61,76230.8,0.0,-0.9784,2e-05,3.94383]
[1776528774655,41.61,76230.8,0.0,-0.9784,2e-05,3.94383]
[1776528774687,41.61,76230.8,0.0,-0.9784,2e-05,3.94383]
[1776528774752,41.61,76230.61,0.0,-0.9784,2e-05,3.94343]
[1776528775323,41.61,76230.61,0.0,-0.9784,2e-05,3.94343]
[1776528775440,41.61,76230.61,0.0,-0.9784,2e-05,3.94343]
[1776528782071,41.61,76232.1,0.0,-0.97837,2e-05,3.94789]
[1776528783230,41.61,76232.1,0.0,-0.97837,2e-05,3.94789]
[1776528783442,41.61,76232.1,0.0,-0.97837,2e-05,3.94789]
[1776528783544,41.61,76232.68,0.0,-0.97836,2e-05,3.94945]
[1776528783896,41.61,76232.68,0.0,-0.97836,2e-05,3.94945]
[1776528783938,41.61,76232.68,0.0,-0.97836,2e-05,3.94945]
[1776528791135,41.61,76233.98,0.0,-0.97834,2e-05,3.95333]
[1776528797177,41.61,76234.17,0.0,-0.97833,2e-05,3.95426]
[1776528802212,41.61,76233.92,0.0,-0.97833,2e-05,3.95402]
[1776528803803,41.61,76233.92,0.0,-0.97833,2e-05,3.95402]
[1776528803937,41.61,76233.24,0.0,-0.97834,2e-05,3.95236]
[1776528804757,41.61,76233.24,0.0,-0.97834,2e-05,3.95236]
[1776528804226,41.61,76232.62,0.0,-0.97835,2e-05,3.95086]
[1776528804939,41.61,76232.62,0.0,-0.97835,2e-05,3.95086]
[1776528816310,41.62,76232.51,0.0,-0.97836,2e-05,3.94964]
[1776528822724,41.62,76232.63,0.0,-0.97836,2e-05,3.95009]
[1776528822951,41.62,76232.63,0.0,-0.97835,2e-05,3.95033]
[1776528823189,41.62,76232.63,0.0,-0.97835,2e-05,3.95033]
[1776528828395,41.62,76232.63,0.0,-0.97835,2e-05,3.9507]
[1776528835443,41.62,76233.0,0.0,-0.97834,2e-05,3.95202]
[1776528837141,41.62,76233.17,0.0,-0.97834,2e-05,3.95252]
[1776528837193,41.62,76233.17,0.0,-0.97834,2e-05,3.95252]
[1776528843500,41.62,76233.14,0.0,-0.97834,2e-05,3.95291]
[1776528849542,41.62,76237.82,0.0,-0.97826,2e-05,3.96536]
[1776528850550,41.62,76242.02,0.0,-0.97819,2e-05,3.97623]
[1776528851557,41.62,76246.68,0.0,-0.97811,2e-05,3.9883]
[1776528851981,41.62,76246.68,0.0,-0.97811,2e-05,3.9883]
[1776528852189,41.62,76246.68,0.0,-0.97811,2e-05,3.9883]
[1776528857599,41.62,76244.78,0.0,-0.97814,2e-05,3.98356]
[1776528858021,41.62,76244.78,0.0,-0.97814,2e-05,3.98356]
[1776528858195,41.62,76244.78,0.0,-0.97814,2e-05,3.98356]
[1776528863641,41.62,76244.02,0.0,-0.97815,2e-05,3.98191]
[1776528868677,41.62,76244.45,0.0,-0.97814,2e-05,3.98332]
[1776528874720,41.62,76245.83,0.0,-0.97813,2e-05,3.98532]
[1776528879709,41.63,76246.05,0.0,-0.97812,2e-05,3.98616]
[1776528879941,41.63,76246.05,0.0,-0.97812,2e-05,3.98623]
[1776528887811,41.63,76245.71,0.0,-0.97813,2e-05,3.98589]
[1776528892846,41.63,76245.98,0.0,-0.97812,2e-05,3.98686]
[1776528893148,41.63,76245.98,0.0,-0.97812,2e-05,3.98686]
[1776528893188,41.63,76245.98,0.0,-0.97812,2e-05,3.98686]
[1776528899895,41.63,76232.97,0.0,-0.97833,2e-05,3.95363]
[1776528900901,41.63,76222.97,0.0,-0.97849,2e-05,3.92811]
[1776528902186,41.63,76222.97,0.0,-0.97849,2e-05,3.92811]
[1776528902918,41.63,76184.0,0.0,-0.97912,2e-05,3.82975]
[1776528903931,41.63,76183.9,0.0,-0.97912,2e-05,3.8298]
[1776528905662,41.63,76183.9,0.0,-0.97912,2e-05,3.8298]
[1776528905763,41.63,76181.17,0.0,-0.97916,2e-05,3.8223]
[1776528905939,41.63,76166.15,0.0,-0.9794,2e-05,3.78485]
[1776528907030,41.63,76166.15,0.0,-0.9794,2e-05,3.78485]
[1776528907131,41.63,76154.52,0.0,-0.97958,2e-05,3.75572]
[1776528907953,41.63,76134.13,0.0,-0.9799,2e-05,3.70536]
[1776528908960,41.63,76137.67,0.0,-0.97985,2e-05,3.71382]
[1776528910557,41.63,76137.67,0.0,-0.97985,2e-05,3.71382]
[1776528910647,41.63,76143.51,0.0,-0.97976,2e-05,3.7279]
[1776528911981,41.62,76148.36,0.0,-0.97968,2e-05,3.73967]
[1776528912988,41.62,76151.07,0.0,-0.97964,2e-05,3.74618]
[1776528914002,41.62,76155.7,0.0,-0.97957,2e-05,3.75742]
[1776528915009,41.62,76159.51,0.0,-0.97951,2e-05,3.76666]
[1776528917024,41.62,76159.54,0.0,-0.97952,2e-05,3.76629]
[1776528922059,41.62,76159.7,0.0,-0.97952,2e-05,3.76556]
[1776528926315,41.62,76159.88,0.0,-0.97952,2e-05,3.76534]
[1776528926439,41.62,76159.88,0.0,-0.97952,2e-05,3.76534]
[1776528929683,41.61,76152.93,0.0,-0.97964,2e-05,3.7471]
[1776528930032,41.61,76152.93,0.0,-0.97964,2e-05,3.7471]
[1776528930202,41.61,76152.93,0.0,-0.97964,2e-05,3.7471]
[1776528930301,41.61,76150.13,0.0,-0.97968,2e-05,3.74001]
[1776528932688,41.61,76150.06,0.0,-0.97969,2e-05,3.73797]
[1776528932790,41.61,76149.68,0.0,-0.9797,2e-05,3.7367]
[1776528935931,41.61,76149.61,0.0,-0.9797,2e-05,3.73621]
[1776528935151,41.61,76153.3,0.0,-0.97965,2e-05,3.74514]
[1776528936190,41.61,76153.3,0.0,-0.97965,2e-05,3.74514]
[1776528941956,41.61,76156.9,0.0,-0.9796,2e-05,3.7531]
[1776528942622,41.61,76156.83,0.0,-0.9796,2e-05,3.75273]
[1776528942694,41.61,76156.83,0.0,-0.9796,2e-05,3.75273]
[1776528942723,41.61,76153.05,0.0,-0.97966,2e-05,3.74322]
[1776528946642,41.61,76149.62,0.0,-0.97972,2e-05,3.73426]
[1776528946691,41.61,76149.62,0.0,-0.97972,2e-05,3.73426]
[1776528947731,41.61,76147.54,0.0,-0.97975,2e-05,3.72899]
[1776528947942,41.61,76147.54,0.0,-0.97975,2e-05,3.72899]
[1776528947825,41.61,76147.43,0.0,-0.97975,2e-05,3.72857]
[1776528953883,41.61,76145.95,0.0,-0.97978,2e-05,3.72464]
[1776528953942,41.61,76145.95,0.0,-0.97978,2e-05,3.72464]
[1776528959715,41.6,76145.81,0.0,-0.97978,2e-05,3.72374]
[1776528959935,41.6,76145.81,0.0,-0.97978,2e-05,3.72374]
[1776528961702,41.6,76148.76,0.0,-0.97974,2e-05,3.72999]
[1776528961937,41.6,76148.76,0.0,-0.97974,2e-05,3.72999]
[1776528961743,41.6,76149.89,0.0,-0.97973,2e-05,3.73261]
[1776528965313,41.6,76150.69,0.0,-0.97972,2e-05,3.73426]
[1776528965435,41.6,76150.69,0.0,-0.97972,2e-05,3.73426]
[1776528971731,41.6,76151.39,0.0,-0.97971,2e-05,3.73484]
[1776528971937,41.6,76151.39,0.0,-0.97971,2e-05,3.73484]
[1776528974123,41.6,76154.72,0.0,-0.97966,2e-05,3.74254]
[1776528974193,41.6,76154.72,0.0,-0.97966,2e-05,3.74254]
[1776528974426,41.6,76155.95,0.0,-0.97965,2e-05,3.74539]
[1776528979461,41.59,76156.16,0.0,-0.97965,2e-05,3.74501]
[1776528985503,41.59,76155.52,0.0,-0.97967,2e-05,3.74238]
[1776528989482,41.59,76155.52,0.0,-0.97967,2e-05,3.74238]
[1776528989688,41.59,76155.52,0.0,-0.97967,2e-05,3.74238]
[1776528991545,41.59,76161.82,0.0,-0.97958,2e-05,3.75624]
[1776528996580,41.59,76162.18,0.0,-0.97957,2e-05,3.75741]
[1776529000079,41.59,76165.77,0.0,-0.97952,2e-05,3.76572]
[1776529000196,41.59,76165.77,0.0,-0.97952,2e-05,3.76572]
[1776529002787,41.59,76166.3,0.0,-0.97951,2e-05,3.76662]
[1776529002934,41.59,76166.3,0.0,-0.97951,2e-05,3.76662]
[1776529002819,41.59,76166.41,0.0,-0.97951,2e-05,3.76668]
[1776529003836,41.59,76166.41,0.0,-0.97951,2e-05,3.76668]
[1776529003940,41.59,76149.39,0.0,-0.97978,2e-05,3.72448]
[1776529004641,41.59,76110.42,0.0,-0.98036,2e-05,3.63066]
[1776529005646,41.59,76092.44,0.0,-0.98063,1e-05,3.58754]
[1776529006653,41.59,76091.78,0.0,-0.98064,1e-05,3.58606]
[1776529007344,41.59,76091.78,0.0,-0.98064,1e-05,3.58606]
[1776529008666,41.59,76098.22,0.0,-0.98054,1e-05,3.60166]
[1776529010683,41.59,76100.59,0.0,-0.98051,1e-05,3.60748]
[1776529016726,41.59,76099.34,0.0,-0.98052,1e-05,3.60482]
[1776529017732,41.59,76094.45,0.0,-0.9806,1e-05,3.59318]
[1776529019948,41.59,76093.23,0.0,-0.98061,1e-05,3.59034]
[1776529020191,41.59,76092.96,0.0,-0.98062,1e-05,3.58979]
[1776529022623,41.59,76092.0,0.0,-0.98063,1e-05,3.58767]
[1776529022687,41.59,76092.0,0.0,-0.98063,1e-05,3.58767]
[1776529022768,41.59,76101.03,0.0,-0.9805,1e-05,3.60938]
[1776529023776,41.59,76103.4,0.0,-0.98046,1e-05,3.61512]
[1776529025367,41.59,76103.83,0.0,-0.98045,1e-05,3.6162]
[1776529025437,41.59,76103.83,0.0,-0.98045,1e-05,3.6162]
[1776529025805,41.59,76103.78,0.0,-0.98045,1e-05,3.61612]
[1776529030862,41.6,76042.75,0.0,-0.98135,1e-05,3.47193]
[1776529031201,41.6,76042.75,0.0,-0.98135,1e-05,3.47193]
[1776529031834,41.6,75978.67,0.0,-0.98225,1e-05,3.32513]
[1776529032909,41.6,75978.67,0.0,-0.98225,1e-05,3.32513]
[1776529032994,41.6,75957.09,0.0,-0.98255,1e-05,3.27713]
[1776529033851,41.6,75960.59,0.0,-0.9825,1e-05,3.28554]
[1776529034278,41.6,75960.59,0.0,-0.9825,1e-05,3.28554]
[1776529034857,41.6,75958.27,0.0,-0.98252,1e-05,3.28094]
[1776529036457,41.6,75958.53,0.0,-0.98252,1e-05,3.28211]
[1776529037879,41.61,75962.53,0.0,-0.98246,1e-05,3.29222]
[1776529039893,41.61,75957.83,0.0,-0.98251,1e-05,3.28285]
[1776529040899,41.61,75965.72,0.0,-0.9824,1e-05,3.30108]
[1776529041907,41.61,75975.33,0.0,-0.98226,1e-05,3.32433]
[1776529042914,41.62,75974.74,0.0,-0.98226,1e-05,3.32352]
[1776529047949,41.62,75972.43,0.0,-0.98228,1e-05,3.32089]
[1776529048956,41.62,75975.74,0.0,-0.98223,1e-05,3.32887]
[1776529052984,41.63,75982.03,0.0,-0.98214,1e-05,3.34332]
[1776529054439,41.63,75983.82,0.0,-0.98211,1e-05,3.34785]
[1776529055113,41.63,75983.82,0.0,-0.98211,1e-05,3.34785]
[1776529055007,41.63,75952.54,0.0,-0.98254,1e-05,3.27804]
[1776529056020,41.63,75924.87,0.0,-0.98291,1e-05,3.21723]
[1776529057023,41.64,75926.22,0.0,-0.98289,1e-05,3.22087]
[1776529058559,41.64,75924.96,0.0,-0.9829,1e-05,3.21877]
[1776529059037,41.64,75919.68,0.0,-0.98297,1e-05,3.20786]
[1776529060044,41.64,75923.25,0.0,-0.98292,1e-05,3.21638]
[1776529061051,41.64,75929.1,0.0,-0.98283,1e-05,3.22993]
[1776529066089,41.65,75936.62,0.0,-0.98271,1e-05,3.24981]
[1776529067096,41.66,75941.67,0.0,-0.98263,1e-05,3.26221]
[1776529068102,41.66,75955.9,0.0,-0.98243,1e-05,3.29495]
[1776529068724,41.66,75955.9,0.0,-0.98243,1e-05,3.29495]
[1776529069109,41.66,75960.83,0.0,-0.98236,1e-05,3.30698]
[1776529072703,41.67,75961.89,0.0,-0.98233,1e-05,3.3113]
[1776529072800,41.67,75963.42,0.0,-0.98231,1e-05,3.31576]
[1776529074615,41.67,75964.31,0.0,-0.98229,1e-05,3.31776]
[1776529074659,41.67,75936.11,0.0,-0.98268,1e-05,3.25535]
[1776529075164,41.67,75897.74,0.0,-0.98319,1e-05,3.17166]
[1776529076171,41.68,75897.75,0.0,-0.98317,1e-05,3.17351]
[1776529077809,41.68,75897.75,0.0,-0.98317,1e-05,3.17351]
[1776529077908,41.68,75898.42,0.0,-0.98316,1e-05,3.17643]
[1776529079954,41.68,75895.89,0.0,-0.98319,1e-05,3.17094]
[1776529083221,41.7,75899.15,0.0,-0.98312,1e-05,3.18285]
[1776529085068,41.7,75899.15,0.0,-0.98312,1e-05,3.18285]
[1776529085104,41.7,75901.71,0.0,-0.98307,1e-05,3.19103]
[1776529085235,41.7,75888.96,0.0,-0.98324,1e-05,3.16333]
[1776529086242,41.71,75882.93,0.0,-0.98331,1e-05,3.15099]
[1776529087249,41.71,75881.16,0.0,-0.98333,1e-05,3.14792]
[1776529089263,41.71,75882.02,0.0,-0.98331,1e-05,3.1513]
[1776529094087,41.72,75884.41,0.0,-0.98326,1e-05,3.15982]
[1776529094147,41.72,75859.6,0.0,-0.98357,1e-05,3.10762]
[1776529094767,41.73,75764.92,0.0,-0.98475,1e-05,2.91225]
[1776529095312,41.73,75748.21,0.0,-0.98495,1e-05,2.87848]
[1776529096318,41.74,75755.85,0.0,-0.98485,1e-05,2.89563]
[1776529097331,41.74,75766.71,0.0,-0.98472,1e-05,2.91764]
[1776529098337,41.74,75805.15,0.0,-0.98424,1e-05,2.99761]
[1776529099344,41.74,75793.96,0.0,-0.98437,1e-05,2.97532]
[1776529101106,41.74,75793.96,0.0,-0.98437,1e-05,2.97532]
[1776529100351,41.74,75802.17,0.0,-0.98427,1e-05,2.99272]
[1776529101358,41.74,75813.02,0.0,-0.98412,1e-05,3.01617]
[1776529102369,41.75,75838.63,0.0,-0.98379,1e-05,3.07079]
[1776529103375,41.75,75860.8,0.0,-0.9835,1e-05,3.11871]
[1776529104383,41.75,75865.96,0.0,-0.98344,1e-05,3.12994]
[1776529106151,41.75,75865.96,0.0,-0.98344,1e-05,3.12994]
[1776529106174,41.75,75871.38,0.0,-0.98336,1e-05,3.14272]
[1776529106398,41.75,75875.46,0.0,-0.98331,1e-05,3.15151]
[1776529108424,41.76,75867.99,0.0,-0.98339,1e-05,3.13761]
[1776529111432,41.77,75875.51,0.0,-0.98328,1e-05,3.15551]
[1776529112439,41.77,75879.48,0.0,-0.98322,1e-05,3.16551]
[1776529115460,41.78,75861.76,0.0,-0.98343,1e-05,3.13079]
[1776529116467,41.79,75854.17,0.0,-0.98352,1e-05,3.11533]
[1776529117473,41.79,75852.0,0.0,-0.98354,1e-05,3.11151]
[1776529118642,41.79,75852.0,0.0,-0.98354,1e-05,3.11151]
[1776529118665,41.79,75852.71,0.0,-0.98353,1e-05,3.11384]
[1776529119488,41.79,75846.2,0.0,-0.98361,1e-05,3.10078]
[1776529120698,41.79,75846.2,0.0,-0.98361,1e-05,3.10078]
[1776529120936,41.79,75846.2,0.0,-0.98361,1e-05,3.10078]
[1776529121116,41.79,75846.2,0.0,-0.98361,1e-05,3.10078]
[1776529121140,41.8,75845.22,0.0,-0.98361,1e-05,3.10067]
[1776529121502,41.8,75840.26,0.0,-0.98367,1e-05,3.09013]
[1776529122509,41.8,75837.07,0.0,-0.98372,1e-05,3.08302]
[1776529124523,41.8,75839.53,0.0,-0.98369,1e-05,3.08789]
[1776529125530,41.8,75847.35,0.0,-0.98358,1e-05,3.10567]
[1776529126691,41.8,75847.35,0.0,-0.98358,1e-05,3.10567]
[1776529126792,41.81,75849.05,0.0,-0.98354,1e-05,3.11153]
[1776529131572,41.82,75854.11,0.0,-0.98345,1e-05,3.12681]
[1776529132579,41.82,75858.23,0.0,-0.98339,1e-05,3.13673]
[1776529133586,41.83,75861.61,0.0,-0.98334,1e-05,3.14507]
[1776529134483,41.83,75861.61,0.0,-0.98334,1e-05,3.14507]
[1776529135603,41.83,75866.53,0.0,-0.98326,1e-05,3.15777]
[1776529136609,41.83,75869.06,0.0,-0.98322,1e-05,3.16429]
[1776529138706,41.84,75869.38,0.0,-0.98321,1e-05,3.16601]
[1776529139140,41.84,75871.15,0.0,-0.98318,1e-05,3.172]
[1776529144663,41.86,75873.7,0.0,-0.98311,1e-05,3.18314]
[1776529145671,41.86,75870.7,0.0,-0.98314,1e-05,3.17775]
[1776529147685,41.87,75866.93,0.0,-0.98318,1e-05,3.17182]
[1776529148692,41.87,75873.47,0.0,-0.98308,1e-05,3.1871]
[1776529151713,41.88,75878.63,0.0,-0.98299,1e-05,3.20164]
[1776529155028,41.89,75879.38,0.0,-0.98297,1e-05,3.20545]
[1776529155063,41.89,75877.39,0.0,-0.98299,1e-05,3.20285]
[1776529156748,41.89,75903.05,0.0,-0.98264,1e-05,3.25977]
[1776529157755,41.89,75916.18,0.0,-0.98246,1e-05,3.28889]
[1776529158848,41.89,75916.18,0.0,-0.98246,1e-05,3.28889]
[1776529158940,41.9,75919.15,0.0,-0.9824,1e-05,3.29777]
[1776529160945,41.9,75919.37,0.0,-0.9824,1e-05,3.29826]
[1776529161044,41.91,75919.67,0.0,-0.98238,1e-05,3.30112]
[1776529165822,41.91,75940.25,0.0,-0.98209,1e-05,3.34923]
[1776529166795,41.91,75940.25,0.0,-0.98209,1e-05,3.34923]
[1776529166835,41.92,75982.68,0.0,-0.98149,1e-05,3.44691]
[1776529167837,41.92,75998.33,0.0,-0.98126,1e-05,3.48285]
[1776529168851,41.92,75996.11,0.0,-0.98129,1e-05,3.47936]
[1776529169698,41.92,75996.11,0.0,-0.98129,1e-05,3.47936]
[1776529169858,41.92,75996.31,0.0,-0.98128,1e-05,3.48004]
[1776529171704,41.92,75997.05,0.0,-0.98127,1e-05,3.48196]
[1776529171873,41.92,75997.98,0.0,-0.98126,1e-05,3.48253]
[1776529172880,41.92,76001.77,0.0,-0.98121,1e-05,3.49133]
[1776529173887,41.92,76007.59,0.0,-0.98112,1e-05,3.50508]
[1776529174895,41.92,76011.11,0.0,-0.98107,1e-05,3.51349]
[1776529175711,41.92,76011.11,0.0,-0.98107,1e-05,3.51349]
[1776529175904,41.92,76016.49,0.0,-0.98099,1e-05,3.52623]
[1776529177920,41.92,76015.15,0.0,-0.98101,1e-05,3.52352]
[1776529180944,41.93,76022.61,0.0,-0.9809,1e-05,3.54145]
[1776529181951,41.93,76029.36,0.0,-0.9808,1e-05,3.55744]
[1776529183965,41.93,76025.15,0.0,-0.98086,1e-05,3.54769]
[1776529184451,41.93,76025.15,0.0,-0.98086,1e-05,3.54769]
[1776529184971,41.93,76020.17,0.0,-0.98093,1e-05,3.5361]
[1776529186986,41.93,76014.43,0.0,-0.98101,1e-05,3.5229]
[1776529189000,41.93,76012.38,0.0,-0.98104,1e-05,3.51841]
[1776529194034,41.93,76011.78,0.0,-0.98104,1e-05,3.51776]
[1776529194634,41.93,76011.78,0.0,-0.98104,1e-05,3.51776]
[1776529194687,41.93,76011.78,0.0,-0.98104,1e-05,3.51776]
[1776529195042,41.93,76012.91,0.0,-0.98103,1e-05,3.52055]
[1776529197868,41.93,76012.95,0.0,-0.98102,1e-05,3.52095]
[1776529197936,41.93,76012.95,0.0,-0.98102,1e-05,3.52095]
[1776529200437,41.93,76009.92,0.0,-0.98107,1e-05,3.51434]
[1776529202091,41.93,76005.73,0.0,-0.98112,1e-05,3.5049]
[1776529203098,41.93,75998.87,0.0,-0.98122,1e-05,3.48913]
[1776529204105,41.93,75997.76,0.0,-0.98124,1e-05,3.48677]
[1776529206119,41.94,75990.79,0.0,-0.98133,1e-05,3.47105]
[1776529207126,41.94,75986.28,0.0,-0.9814,1e-05,3.46087]
[1776529208133,41.94,75976.99,0.0,-0.98153,1e-05,3.43974]
[1776529209139,41.94,75972.96,0.0,-0.98158,1e-05,3.43079]
[1776529214175,41.94,75968.06,0.0,-0.98165,1e-05,3.4198]
[1776529215189,41.94,75962.73,0.0,-0.98172,1e-05,3.40795]
[1776529216448,41.94,75963.55,0.0,-0.98171,1e-05,3.41016]
[1776529217203,41.94,75967.82,0.0,-0.98165,1e-05,3.42025]
[1776529217808,41.94,75967.82,0.0,-0.98165,1e-05,3.42025]
[1776529221231,41.94,75962.08,0.0,-0.98172,1e-05,3.40842]
[1776529223245,41.95,75958.09,0.0,-0.98177,1e-05,3.39999]
[1776529226266,41.95,75965.39,0.0,-0.98166,1e-05,3.41767]
[1776529227273,41.95,75966.33,0.0,-0.98165,1e-05,3.42013]
[1776529232308,41.95,75966.91,0.0,-0.98164,1e-05,3.42117]
[1776529236337,41.96,75955.11,0.0,-0.9818,1e-05,3.39544]
[1776529237344,41.96,75953.44,0.0,-0.98182,1e-05,3.39198]
[1776529240365,41.96,75947.39,0.0,-0.9819,1e-05,3.37929]
[1776529245399,41.97,75947.99,0.0,-0.98188,1e-05,3.38244]
[1776529247414,41.97,75958.9,0.0,-0.98172,1e-05,3.40794]
[1776529249202,41.97,75958.9,0.0,-0.98172,1e-05,3.40794]
[1776529249261,41.97,75966.67,0.0,-0.98161,1e-05,3.42599]
[1776529249701,41.97,76000.15,0.0,-0.98113,1e-05,3.50326]
[1776529250435,41.97,76020.87,0.0,-0.98083,1e-05,3.55202]
[1776529251442,41.97,76022.01,0.0,-0.98081,1e-05,3.55485]
[1776529252733,41.97,76022.01,0.0,-0.98081,1e-05,3.55485]
[1776529252826,41.97,76023.51,0.0,-0.98079,1e-05,3.55851]
[1776529253467,41.97,76028.56,0.0,-0.98071,1e-05,3.57048]
[1776529254957,41.97,76028.56,0.0,-0.98071,1e-05,3.57048]
[1776529255049,41.97,76044.64,0.0,-0.98047,1e-05,3.60863]
[1776529255481,41.97,76048.15,0.0,-0.98042,1e-05,3.61695]
[1776529256764,41.97,76048.15,0.0,-0.98042,1e-05,3.61695]
[1776529256865,41.97,76052.82,0.0,-0.98035,1e-05,3.62805]
[1776529257497,41.97,76059.27,0.0,-0.98026,1e-05,3.64342]
[1776529258945,41.97,76059.27,0.0,-0.98026,1e-05,3.64342]
[1776529258952,41.97,76071.17,0.0,-0.98008,2e-05,3.67194]
[1776529259510,41.97,76066.84,0.0,-0.98015,2e-05,3.66137]
[1776529261524,41.97,76059.53,0.0,-0.98026,1e-05,3.64358]
[1776529263002,41.97,76059.53,0.0,-0.98026,1e-05,3.64358]
[1776529263057,41.97,76058.62,0.0,-0.98027,1e-05,3.64131]
[1776529264548,41.97,76039.93,0.0,-0.98055,1e-05,3.59656]
[1776529265555,41.97,76034.15,0.0,-0.98064,1e-05,3.58285]
[1776529267571,41.97,76030.25,0.0,-0.98069,1e-05,3.57367]
[1776529271599,41.97,76039.84,0.0,-0.98055,1e-05,3.5965]
[1776529272606,41.97,76048.88,0.0,-0.98042,1e-05,3.61801]
[1776529273632,41.97,76064.62,0.0,-0.98018,2e-05,3.65564]
[1776529274633,41.97,76070.0,0.0,-0.9801,2e-05,3.66848]
[1776529276077,41.97,76070.0,0.0,-0.9801,2e-05,3.66848]
[1776529276153,41.97,76105.65,0.0,-0.97956,2e-05,3.75515]
[1776529276648,41.97,76134.83,0.0,-0.9791,2e-05,3.8271]
[1776529277655,41.97,76138.29,0.0,-0.97905,2e-05,3.83583]
[1776529278940,41.97,76138.29,0.0,-0.97905,2e-05,3.83583]
[1776529279011,41.97,76135.48,0.0,-0.9791,2e-05,3.82802]
[1776529279668,41.97,76129.75,0.0,-0.97919,2e-05,3.81379]
[1776529280959,41.97,76129.75,0.0,-0.97919,2e-05,3.81379]
[1776529281041,41.96,76128.39,0.0,-0.97921,2e-05,3.80965]
[1776529281851,41.96,76121.78,0.0,-0.97932,2e-05,3.79292]
[1776529282690,41.96,76116.59,0.0,-0.9794,2e-05,3.77977]
[1776529283898,41.96,76116.59,0.0,-0.9794,2e-05,3.77977]
[1776529283970,41.96,76116.92,0.0,-0.9794,2e-05,3.78028]
[1776529284704,41.96,76127.74,0.0,-0.97923,2e-05,3.80671]
[1776529285711,41.96,76129.56,0.0,-0.97921,2e-05,3.81086]
[1776529286717,41.96,76125.07,0.0,-0.97928,2e-05,3.79973]
[1776529287749,41.96,76125.07,0.0,-0.97928,2e-05,3.79973]
[1776529287763,41.96,76125.25,0.0,-0.97928,2e-05,3.79947]
[1776529289740,41.96,76121.46,0.0,-0.97934,2e-05,3.78941]
[1776529290746,41.96,76116.71,0.0,-0.97942,2e-05,3.77737]
[1776529291753,41.96,76098.79,0.0,-0.97971,2e-05,3.73124]
[1776529292760,41.95,76090.61,0.0,-0.97983,2e-05,3.71108]
[1776529293767,41.95,76094.71,0.0,-0.97977,2e-05,3.72087]
[1776529294774,41.95,76102.95,0.0,-0.97965,2e-05,3.74078]
[1776529295781,41.95,76103.61,0.0,-0.97964,2e-05,3.74215]
[1776529296788,41.95,76110.38,0.0,-0.97953,2e-05,3.7585]
[1776529298802,41.95,76114.07,0.0,-0.97948,2e-05,3.76702]
[1776529304281,41.95,76116.14,0.0,-0.97946,2e-05,3.771]
[1776529304844,41.95,76125.05,0.0,-0.97932,2e-05,3.7924]
[1776529305938,41.95,76125.05,0.0,-0.97932,2e-05,3.7924]
[1776529308031,41.94,76120.05,0.0,-0.9794,2e-05,3.77943]
[1776529309939,41.94,76119.18,0.0,-0.97942,2e-05,3.7767]
[1776529310886,41.94,76124.96,0.0,-0.97933,2e-05,3.79039]
[1776529311893,41.94,76129.75,0.0,-0.97926,2e-05,3.80193]
[1776529316928,41.94,76123.99,0.0,-0.97936,2e-05,3.78607]
[1776529318749,41.94,76120.58,0.0,-0.97942,2e-05,3.77735]
[1776529318961,41.94,76112.7,0.0,-0.97954,2e-05,3.75796]
[1776529319961,41.93,76105.23,0.0,-0.97966,2e-05,3.7391]
[1776529320968,41.93,76103.42,0.0,-0.97969,2e-05,3.73445]
[1776529322515,41.93,76103.42,0.0,-0.97969,2e-05,3.73445]
[1776529321975,41.93,76107.48,0.0,-0.97963,2e-05,3.74416]
[1776529322982,41.93,76112.01,0.0,-0.97956,2e-05,3.75504]
[1776529323991,41.93,76116.28,0.0,-0.97949,2e-05,3.76527]
[1776529324997,41.93,76121.03,0.0,-0.97942,2e-05,3.7767]
[1776529326004,41.93,76126.84,0.0,-0.97933,2e-05,3.79075]
[1776529327042,41.93,76126.84,0.0,-0.97933,2e-05,3.79075]
[1776529327189,41.93,76126.84,0.0,-0.97933,2e-05,3.79075]
[1776529329027,41.93,76115.85,0.0,-0.97951,2e-05,3.76273]
[1776529330034,41.93,76111.54,0.0,-0.97958,2e-05,3.75188]
[1776529331161,41.93,76111.54,0.0,-0.97958,2e-05,3.75188]
[1776529331187,41.93,76111.54,0.0,-0.97958,2e-05,3.75188]
[1776529332719,41.93,76108.65,0.0,-0.97962,2e-05,3.74432]
[1776529332935,41.93,76108.65,0.0,-0.97962,2e-05,3.74432]
[1776529333058,41.93,76106.3,0.0,-0.97966,2e-05,3.73833]
[1776529335383,41.92,76105.1,0.0,-0.97968,2e-05,3.73517]
[1776529335436,41.92,76105.1,0.0,-0.97968,2e-05,3.73517]
[1776529341452,41.92,76111.51,0.0,-0.97959,2e-05,3.74957]
[1776529341701,41.92,76112.95,0.0,-0.97957,2e-05,3.75286]
[1776529342632,41.92,76112.98,0.0,-0.97957,2e-05,3.75269]
[1776529342700,41.92,76112.98,0.0,-0.97957,2e-05,3.75269]
[1776529343129,41.92,76112.89,0.0,-0.97958,2e-05,3.75222]
[1776529348164,41.92,76113.99,0.0,-0.97957,2e-05,3.75374]
[1776529349277,41.92,76113.99,0.0,-0.97957,2e-05,3.75374]
[1776529349437,41.92,76113.99,0.0,-0.97957,2e-05,3.75374]
[1776529354105,41.91,76114.78,0.0,-0.97957,2e-05,3.75261]
[1776529354193,41.91,76114.78,0.0,-0.97957,2e-05,3.75261]
[1776529354449,41.91,76114.78,0.0,-0.97957,2e-05,3.75261]
[1776529354537,41.91,76113.44,0.0,-0.97959,2e-05,3.74909]
[1776529354695,41.91,76113.44,0.0,-0.97959,2e-05,3.74909]
[1776529360130,41.91,76116.79,0.0,-0.97955,2e-05,3.75619]
[1776529360196,41.91,76116.79,0.0,-0.97955,2e-05,3.75619]
[1776529362397,41.91,76115.27,0.0,-0.97958,2e-05,3.75199]
[1776529362444,41.91,76115.27,0.0,-0.97958,2e-05,3.75199]
[1776529362498,41.91,76113.83,0.0,-0.9796,2e-05,3.74823]
[1776529366292,41.91,76117.91,0.0,-0.97954,2e-05,3.75736]
[1776529368448,41.91,76120.4,0.0,-0.9795,2e-05,3.76325]
[1776529368689,41.9,76121.96,0.0,-0.97948,2e-05,3.76685]
[1776529371411,41.9,76120.15,0.0,-0.97951,2e-05,3.7619]
[1776529371439,41.9,76120.15,0.0,-0.97951,2e-05,3.7619]
[1776529371512,41.9,76115.77,0.0,-0.97958,2e-05,3.7509]
[1776529372231,41.9,76115.77,0.0,-0.97958,2e-05,3.7509]
[1776529372436,41.9,76115.77,0.0,-0.97958,2e-05,3.7509]
[1776529372537,41.9,76113.97,0.0,-0.97961,2e-05,3.74626]
[1776529378376,41.9,76114.57,0.0,-0.97961,2e-05,3.74648]
[1776529379760,41.9,76111.59,0.0,-0.97966,2e-05,3.73898]
[1776529379938,41.9,76111.59,0.0,-0.97966,2e-05,3.73898]
[1776529383411,41.9,76115.79,0.0,-0.9796,2e-05,3.74851]
[1776529384418,41.9,76125.95,0.0,-0.97944,2e-05,3.77329]
[1776529385181,41.9,76125.95,0.0,-0.97944,2e-05,3.77329]
[1776529385437,41.9,76125.95,0.0,-0.97944,2e-05,3.77329]
[1776529385538,41.89,76127.07,0.0,-0.97943,2e-05,3.7758]
[1776529386971,41.89,76127.24,0.0,-0.97942,2e-05,3.77597]
[1776529387193,41.89,76127.24,0.0,-0.97942,2e-05,3.77597]
[1776529387439,41.89,76128.3,0.0,-0.97941,2e-05,3.77832]
[1776529392474,41.89,76128.05,0.0,-0.97942,2e-05,3.77638]
[1776529393131,41.89,76128.05,0.0,-0.97942,2e-05,3.77638]
[1776529393188,41.89,76128.05,0.0,-0.97942,2e-05,3.77638]
[1776529398516,41.89,76128.34,0.0,-0.97943,2e-05,3.7755]
[1776529399909,41.89,76128.8,0.0,-0.97942,2e-05,3.77637]
[1776529399947,41.89,76128.8,0.0,-0.97942,2e-05,3.77637]
[1776529400723,41.88,76128.34,0.0,-0.97943,2e-05,3.77496]
[1776529400938,41.88,76128.34,0.0,-0.97943,2e-05,3.77496]
[1776529401040,41.88,76128.34,0.0,-0.97943,2e-05,3.7747]
[1776529408586,41.88,76127.87,0.0,-0.97945,2e-05,3.77169]
[1776529409593,41.88,76113.34,0.0,-0.97968,2e-05,3.73573]
[1776529410600,41.88,76105.17,0.0,-0.97981,2e-05,3.71551]
[1776529411160,41.88,76105.17,0.0,-0.97981,2e-05,3.71551]
[1776529411200,41.88,76105.17,0.0,-0.97981,2e-05,3.71551]
[1776529411607,41.88,76103.68,0.0,-0.97984,2e-05,3.70981]
[1776529412616,41.88,76103.32,0.0,-0.97985,2e-05,3.70877]
[1776529414628,41.88,76109.24,0.0,-0.97976,2e-05,3.72289]
[1776529415634,41.88,76119.55,0.0,-0.9796,2e-05,3.74798]
[1776529416672,41.88,76119.55,0.0,-0.9796,2e-05,3.74798]
[1776529416687,41.88,76119.55,0.0,-0.9796,2e-05,3.74798]
[1776529416773,41.87,76121.94,0.0,-0.97957,2e-05,3.75344]
[1776529418329,41.87,76121.94,0.0,-0.97957,2e-05,3.75344]
[1776529418436,41.87,76121.94,0.0,-0.97957,2e-05,3.75344]
[1776529418528,41.87,76125.23,0.0,-0.97952,2e-05,3.7613]
[1776529420850,41.87,76124.03,0.0,-0.97954,2e-05,3.75809]
[1776529420941,41.87,76124.03,0.0,-0.97954,2e-05,3.75809]
[1776529423220,41.87,76127.26,0.0,-0.97949,2e-05,3.76555]
[1776529423436,41.87,76127.26,0.0,-0.97949,2e-05,3.76555]
[1776529423538,41.87,76128.0,0.0,-0.97948,2e-05,3.76686]
[1776529424922,41.87,76127.02,0.0,-0.9795,2e-05,3.76445]
[1776529424938,41.87,76127.02,0.0,-0.9795,2e-05,3.76445]
[1776529429426,41.87,76123.0,0.0,-0.97957,2e-05,3.75353]
[1776529429441,41.87,76123.0,0.0,-0.97957,2e-05,3.75353]
[1776529430740,41.87,76116.35,0.0,-0.97967,2e-05,3.73649]
[1776529431747,41.87,76099.74,0.0,-0.97993,2e-05,3.69575]
[1776529432908,41.87,76099.74,0.0,-0.97993,2e-05,3.69575]
[1776529432936,41.87,76099.74,0.0,-0.97993,2e-05,3.69575]
[1776529433037,41.86,76096.46,0.0,-0.97998,2e-05,3.68744]
[1776529434541,41.86,76096.46,0.0,-0.97998,2e-05,3.68744]
[1776529434693,41.86,76095.21,0.0,-0.98,2e-05,3.68441]
[1776529434784,41.86,76095.88,0.0,-0.97999,2e-05,3.68578]
[1776529438307,41.86,76095.24,0.0,-0.98,2e-05,3.68409]
[1776529438436,41.86,76095.24,0.0,-0.98,2e-05,3.68409]
[1776529443831,41.86,76088.77,0.0,-0.98011,2e-05,3.66743]
[1776529444680,41.86,76088.77,0.0,-0.98011,2e-05,3.66743]
[1776529444693,41.86,76088.77,0.0,-0.98011,2e-05,3.66743]
[1776529445902,41.86,76086.92,0.0,-0.98014,2e-05,3.66286]
[1776529445939,41.86,76086.92,0.0,-0.98014,2e-05,3.66286]
[1776529446006,41.86,76086.37,0.0,-0.98014,2e-05,3.66144]
[1776529450167,41.86,76085.28,0.0,-0.98016,2e-05,3.65855]
[1776529450191,41.86,76085.28,0.0,-0.98016,2e-05,3.65855]
[1776529453901,41.86,76081.22,0.0,-0.98023,2e-05,3.64836]
[1776529457447,41.86,76081.27,0.0,-0.98023,2e-05,3.64833]
[1776529457693,41.86,76080.94,0.0,-0.98023,2e-05,3.64746]
[1776529458143,41.86,76080.94,0.0,-0.98023,2e-05,3.64746]
[1776529458190,41.86,76080.94,0.0,-0.98023,2e-05,3.64746]
[1776529458292,41.86,76080.94,0.0,-0.98023,2e-05,3.64739]
[1776529464978,41.86,76081.08,0.0,-0.98023,2e-05,3.6472]
[1776529466061,41.86,76081.08,0.0,-0.98023,2e-05,3.6472]
[1776529466189,41.86,76081.08,0.0,-0.98023,2e-05,3.6472]
[1776529470449,41.86,76080.84,0.0,-0.98024,2e-05,3.64631]
[1776529470687,41.86,76079.07,0.0,-0.98027,2e-05,3.64197]
[1776529471714,41.86,76077.5,0.0,-0.9803,2e-05,3.63629]
[1776529471942,41.86,76077.5,0.0,-0.9803,2e-05,3.63629]
[1776529472026,41.85,76077.2,0.0,-0.9803,2e-05,3.6355]
[1776529475155,41.85,76075.42,0.0,-0.98033,1e-05,3.63111]
[1776529475197,41.85,76075.42,0.0,-0.98033,1e-05,3.63111]
[1776529480844,41.85,76074.11,0.0,-0.98035,1e-05,3.62776]
[1776529480938,41.85,76074.11,0.0,-0.98035,1e-05,3.62776]
[1776529481522,41.85,76074.11,0.0,-0.98035,1e-05,3.62776]
[1776529481545,41.85,76074.11,0.0,-0.98035,1e-05,3.6276]
[1776529481697,41.85,76074.11,0.0,-0.98035,1e-05,3.6276]
[1776529483104,41.85,76069.68,0.0,-0.98042,1e-05,3.61689]
[1776529484304,41.85,76069.68,0.0,-0.98042,1e-05,3.61689]
[1776529484437,41.85,76069.68,0.0,-0.98042,1e-05,3.61689]
[1776529489988,41.85,76070.08,0.0,-0.98042,1e-05,3.61762]
[1776529490195,41.85,76070.08,0.0,-0.98042,1e-05,3.61762]
[1776529490358,41.85,76070.08,0.0,-0.98042,1e-05,3.61762]
[1776529490444,41.85,76070.08,0.0,-0.98042,1e-05,3.61762]
[1776529490454,41.85,76070.2,0.0,-0.98042,1e-05,3.61786]
[1776529496195,41.85,76070.21,0.0,-0.98042,1e-05,3.61763]
[1776529497314,41.85,76070.21,0.0,-0.98042,1e-05,3.61763]
[1776529497435,41.85,76070.21,0.0,-0.98042,1e-05,3.61763]
[1776529503244,41.85,76070.53,0.0,-0.98041,1e-05,3.61809]
[1776529504251,41.85,76066.3,0.0,-0.98048,1e-05,3.60794]
[1776529504777,41.85,76066.3,0.0,-0.98048,1e-05,3.60794]
[1776529504940,41.85,76066.3,0.0,-0.98048,1e-05,3.60794]
[1776529505258,41.85,76062.13,0.0,-0.98054,1e-05,3.59797]
[1776529506281,41.85,76062.13,0.0,-0.98054,1e-05,3.59797]
[1776529506440,41.85,76062.13,0.0,-0.98054,1e-05,3.59797]
[1776529506476,41.85,76061.05,0.0,-0.98056,1e-05,3.59539]
[1776529513317,41.85,76061.32,0.0,-0.98055,1e-05,3.59602]
[1776529518352,41.85,76063.87,0.0,-0.98051,1e-05,3.60209]
[1776529519110,41.85,76063.87,0.0,-0.98051,1e-05,3.60209]
[1776529519187,41.85,76063.87,0.0,-0.98051,1e-05,3.60209]
[1776529525401,41.85,76065.54,0.0,-0.98049,1e-05,3.60596]
[1776529530436,41.85,76065.61,0.0,-0.98049,1e-05,3.60604]
[1776529532295,41.85,76065.61,0.0,-0.98049,1e-05,3.60604]
[1776529532435,41.85,76065.61,0.0,-0.98049,1e-05,3.60604]
[1776529533353,41.85,76065.61,0.0,-0.9805,1e-05,3.60417]
[1776529533441,41.85,76065.61,0.0,-0.9805,1e-05,3.60417]
[1776529533454,41.85,76065.61,0.0,-0.9805,1e-05,3.60416]
[1776529538492,41.85,76065.65,0.0,-0.9805,1e-05,3.60419]
[1776529540985,41.85,76065.24,0.0,-0.9805,1e-05,3.60318]
[1776529541192,41.85,76065.24,0.0,-0.9805,1e-05,3.60318]
[1776529546550,41.85,76065.44,0.0,-0.9805,1e-05,3.6036]
[1776529552592,41.85,76067.87,0.0,-0.98047,1e-05,3.60935]
[1776529553865,41.85,76068.35,0.0,-0.98046,1e-05,3.61049]
[1776529553935,41.85,76068.35,0.0,-0.98046,1e-05,3.61049]
[1776529555159,41.85,76068.16,0.0,-0.98046,1e-05,3.61002]
[1776529555193,41.85,76068.16,0.0,-0.98046,1e-05,3.61002]
[1776529555612,41.85,76068.13,0.0,-0.98046,1e-05,3.60993]
[1776529556620,41.85,76072.16,0.0,-0.9804,1e-05,3.61955]
[1776529557627,41.85,76077.1,0.0,-0.98033,1e-05,3.63135]
[1776529558263,41.85,76077.1,0.0,-0.98033,1e-05,3.63135]
[1776529558436,41.85,76077.1,0.0,-0.98033,1e-05,3.63135]
[1776529558634,41.85,76083.44,0.0,-0.98023,2e-05,3.64654]
[1776529560648,41.85,76079.01,0.0,-0.9803,2e-05,3.63574]
[1776529561655,41.85,76073.9,0.0,-0.98038,1e-05,3.62344]
[1776529562278,41.85,76073.9,0.0,-0.98038,1e-05,3.62344]
[1776529562438,41.85,76073.9,0.0,-0.98038,1e-05,3.62344]
[1776529563369,41.85,76072.42,0.0,-0.9804,1e-05,3.61986]
[1776529563437,41.85,76072.42,0.0,-0.9804,1e-05,3.61986]
[1776529563669,41.85,76072.07,0.0,-0.98041,1e-05,3.61899]
[1776529564677,41.85,76080.03,0.0,-0.98029,2e-05,3.63805]
[1776529565684,41.85,76084.39,0.0,-0.98022,2e-05,3.64847]
[1776529566691,41.85,76101.22,0.0,-0.97997,2e-05,3.68907]
[1776529567698,41.85,76104.18,0.0,-0.97992,2e-05,3.69611]
[1776529569258,41.85,76104.34,0.0,-0.97992,2e-05,3.69634]
[1776529570172,41.85,76101.67,0.0,-0.97996,2e-05,3.68969]
[1776529576188,41.84,76107.07,0.0,-0.97989,2e-05,3.70191]
[1776529576438,41.84,76107.07,0.0,-0.97989,2e-05,3.70191]
[1776529577768,41.84,76115.47,0.0,-0.97976,2e-05,3.72204]
[1776529579782,41.84,76119.85,0.0,-0.9797,2e-05,3.73237]
[1776529579875,41.84,76119.85,0.0,-0.9797,2e-05,3.73237]
[1776529579937,41.84,76119.85,0.0,-0.9797,2e-05,3.73237]
[1776529581402,41.84,76119.85,0.0,-0.9797,2e-05,3.73216]
[1776529581451,41.84,76119.85,0.0,-0.9797,2e-05,3.73216]
[1776529581552,41.84,76120.9,0.0,-0.97968,2e-05,3.7345]
[1776529584623,41.84,76120.6,0.0,-0.97969,2e-05,3.73354]
[1776529584692,41.84,76120.6,0.0,-0.97969,2e-05,3.73354]
[1776529589852,41.84,76122.93,0.0,-0.97966,2e-05,3.73766]
[1776529594609,41.83,76122.06,0.0,-0.97969,2e-05,3.73293]
[1776529594695,41.83,76122.06,0.0,-0.97969,2e-05,3.73293]
[1776529596200,41.83,76122.63,0.0,-0.97968,2e-05,3.73386]
[1776529596439,41.83,76122.63,0.0,-0.97968,2e-05,3.73386]
[1776529596541,41.83,76122.5,0.0,-0.97969,2e-05,3.73307]
[1776529598662,41.83,76122.46,0.0,-0.97969,2e-05,3.73297]
[1776529598691,41.83,76122.46,0.0,-0.97969,2e-05,3.73297]
[1776529602161,41.83,76125.46,0.0,-0.97965,2e-05,3.73986]
[1776529602202,41.83,76125.46,0.0,-0.97965,2e-05,3.73986]
[1776529602301,41.83,76124.67,0.0,-0.97967,2e-05,3.73694]
[1776529603911,41.83,76124.74,0.0,-0.97966,2e-05,3.73711]
[1776529603938,41.83,76124.74,0.0,-0.97966,2e-05,3.73711]
[1776529608381,41.83,76125.52,0.0,-0.97966,2e-05,3.7378]
[1776529608439,41.83,76125.52,0.0,-0.97966,2e-05,3.7378]
[1776529608540,41.82,76129.03,0.0,-0.97961,2e-05,3.74617]
[1776529609940,41.82,76129.03,0.0,-0.97961,2e-05,3.74617]
[1776529610192,41.82,76129.03,0.0,-0.97961,2e-05,3.74617]
[1776529612334,41.82,76132.84,0.0,-0.97955,2e-05,3.75502]
[1776529612440,41.82,76132.84,0.0,-0.97955,2e-05,3.75502]
[1776529612541,41.82,76133.73,0.0,-0.97954,2e-05,3.75668]
[1776529615877,41.82,76135.31,0.0,-0.97952,2e-05,3.75975]
[1776529615935,41.82,76135.31,0.0,-0.97952,2e-05,3.75975]
[1776529620066,41.82,76141.14,0.0,-0.97944,2e-05,3.77272]
[1776529621399,41.82,76141.14,0.0,-0.97944,2e-05,3.77272]
[1776529621437,41.82,76141.14,0.0,-0.97944,2e-05,3.77272]
[1776529621501,41.82,76141.35,0.0,-0.97944,2e-05,3.77294]
[1776529623087,41.81,76145.48,0.0,-0.97938,2e-05,3.78255]
[1776529623972,41.81,76145.48,0.0,-0.97938,2e-05,3.78255]
[1776529624200,41.81,76145.48,0.0,-0.97938,2e-05,3.78255]
[1776529627115,41.81,76149.8,0.0,-0.97932,2e-05,3.79198]
[1776529629129,41.81,76153.88,0.0,-0.97926,2e-05,3.80143]
[1776529630497,41.81,76153.88,0.0,-0.97926,2e-05,3.80143]
[1776529630696,41.81,76153.88,0.0,-0.97926,2e-05,3.80143]
[1776529630719,41.81,76154.2,0.0,-0.97926,2e-05,3.80188]
[1776529632150,41.81,76157.9,0.0,-0.9792,2e-05,3.81038]
[1776529634164,41.8,76153.86,0.0,-0.97927,2e-05,3.79961]
[1776529635171,41.8,76144.59,0.0,-0.97942,2e-05,3.7763]
[1776529636552,41.8,76139.19,0.0,-0.9795,2e-05,3.76266]
[1776529637943,41.8,76139.91,0.0,-0.9795,2e-05,3.76416]
[1776529638143,41.8,76139.91,0.0,-0.9795,2e-05,3.76416]
[1776529638199,41.8,76139.91,0.0,-0.9795,2e-05,3.76416]
[1776529638298,41.8,76138.83,0.0,-0.97951,2e-05,3.76122]
[1776529644234,41.8,76136.19,0.0,-0.97957,2e-05,3.75309]
[1776529645390,41.8,76136.19,0.0,-0.97957,2e-05,3.75309]
[1776529645438,41.8,76136.19,0.0,-0.97957,2e-05,3.75309]
[1776529651282,41.79,76131.7,0.0,-0.97966,2e-05,3.73846]
[1776529655310,41.79,76137.09,0.0,-0.97958,2e-05,3.75079]
[1776529656230,41.79,76137.09,0.0,-0.97958,2e-05,3.75079]
[1776529656440,41.79,76137.09,0.0,-0.97958,2e-05,3.75079]
[1776529656493,41.79,76137.12,0.0,-0.97958,2e-05,3.75061]
[1776529656909,41.79,76137.12,0.0,-0.97958,2e-05,3.75061]
[1776529656938,41.79,76137.12,0.0,-0.97958,2e-05,3.75061]
[1776529662360,41.79,76136.26,0.0,-0.9796,2e-05,3.74705]
[1776529665619,41.78,76132.91,0.0,-0.97966,2e-05,3.73834]
[1776529665700,41.78,76132.91,0.0,-0.97966,2e-05,3.73834]
[1776529665801,41.78,76132.64,0.0,-0.97966,2e-05,3.73746]
[1776529665919,41.78,76132.64,0.0,-0.97966,2e-05,3.73746]
[1776529665942,41.78,76132.64,0.0,-0.97966,2e-05,3.73746]
[1776529671423,41.78,76130.6,0.0,-0.9797,2e-05,3.73116]
[1776529675454,41.78,76136.15,0.0,-0.97962,2e-05,3.74396]
[1776529676072,41.78,76136.15,0.0,-0.97962,2e-05,3.74396]
[1776529676191,41.78,76136.15,0.0,-0.97962,2e-05,3.74396]
[1776529676679,41.78,76136.15,0.0,-0.97962,2e-05,3.74396]
[1776529676691,41.78,76136.15,0.0,-0.97962,2e-05,3.74396]
[1776529676780,41.78,76136.71,0.0,-0.97961,2e-05,3.74511]
[1776529681432,41.78,76136.78,0.0,-0.97962,2e-05,3.74437]
[1776529681693,41.78,76136.78,0.0,-0.97962,2e-05,3.74437]
[1776529681696,41.77,76136.78,0.0,-0.97962,2e-05,3.74414]
[1776529681941,41.77,76136.78,0.0,-0.97962,2e-05,3.74414]
[1776529688545,41.77,76138.57,0.0,-0.9796,2e-05,3.74695]
[1776529689552,41.77,76132.07,0.0,-0.97971,2e-05,3.73076]
[1776529690568,41.77,76132.07,0.0,-0.97971,2e-05,3.73076]
[1776529690691,41.77,76132.07,0.0,-0.97971,2e-05,3.73076]
[1776529690767,41.77,76131.87,0.0,-0.97971,2e-05,3.73007]
[1776529690944,41.77,76131.87,0.0,-0.97971,2e-05,3.73007]
[1776529691192,41.77,76131.87,0.0,-0.97971,2e-05,3.73007]
[1776529696357,41.77,76130.02,0.0,-0.97974,2e-05,3.72455]
[1776529697778,41.77,76130.83,0.0,-0.97973,2e-05,3.72634]
[1776529697789,41.77,76130.08,0.0,-0.97975,2e-05,3.72431]
[1776529697939,41.77,76130.08,0.0,-0.97975,2e-05,3.72431]
[1776529698194,41.77,76130.08,0.0,-0.97975,2e-05,3.72431]
[1776529698435,41.77,76130.08,0.0,-0.97975,2e-05,3.72431]
[1776529698615,41.77,76136.06,0.0,-0.97966,2e-05,3.73878]
[1776529700842,41.76,76139.17,0.0,-0.97961,2e-05,3.74621]
[1776529700938,41.76,76141.47,0.0,-0.97957,2e-05,3.75164]
[1776529701806,41.76,76141.47,0.0,-0.97957,2e-05,3.75164]
[1776529701905,41.76,76144.42,0.0,-0.97953,2e-05,3.75867]
[1776529701937,41.76,76144.42,0.0,-0.97953,2e-05,3.75867]
[1776529707678,41.76,76145.78,0.0,-0.97952,2e-05,3.76056]
[1776529709341,41.76,76143.32,0.0,-0.97956,2e-05,3.75424]
[1776529709441,41.76,76143.32,0.0,-0.97956,2e-05,3.75424]
[1776529709818,41.76,76143.32,0.0,-0.97956,2e-05,3.75424]
[1776529709840,41.76,76140.08,0.0,-0.97961,2e-05,3.74602]
[1776529709938,41.76,76140.08,0.0,-0.97961,2e-05,3.74602]
[1776529714759,41.76,76139.9,0.0,-0.97963,2e-05,3.74281]
[1776529714944,41.76,76143.21,0.0,-0.97958,2e-05,3.75074]
[1776529715670,41.76,76143.21,0.0,-0.97958,2e-05,3.75074]
[1776529715689,41.76,76143.21,0.0,-0.97958,2e-05,3.75074]
[1776529715735,41.75,76144.11,0.0,-0.97957,2e-05,3.75272]
[1776529720716,41.76,76144.33,0.0,-0.97955,2e-05,3.75478]
[1776529720942,41.76,76144.47,0.0,-0.97955,2e-05,3.75551]
[1776529726812,41.77,76147.15,0.0,-0.97949,2e-05,3.76433]
[1776529731848,41.77,76146.7,0.0,-0.97949,2e-05,3.76502]
[1776529736508,41.77,76147.07,0.0,-0.97947,2e-05,3.76737]
[1776529736660,41.77,76147.07,0.0,-0.97947,2e-05,3.76737]
[1776529736705,41.77,76147.07,0.0,-0.97947,2e-05,3.76737]
[1776529736882,41.77,76146.74,0.0,-0.97948,2e-05,3.76692]
[1776529741918,41.78,76142.5,0.0,-0.97953,2e-05,3.75824]
[1776529742198,41.78,76142.5,0.0,-0.97953,2e-05,3.75824]
[1776529742439,41.78,76142.5,0.0,-0.97953,2e-05,3.75824]
[1776529742925,41.78,76139.96,0.0,-0.97957,2e-05,3.75235]
[1776529743209,41.78,76139.96,0.0,-0.97957,2e-05,3.75235]
[1776529743437,41.78,76139.96,0.0,-0.97957,2e-05,3.75235]
[1776529750981,41.78,76139.25,0.0,-0.97958,2e-05,3.75057]
[1776529752204,41.78,76139.25,0.0,-0.97958,2e-05,3.75057]
[1776529752448,41.78,76139.25,0.0,-0.97958,2e-05,3.75057]
[1776529752608,41.78,76139.25,0.0,-0.97958,2e-05,3.75057]
[1776529752689,41.78,76139.25,0.0,-0.97958,2e-05,3.75057]
[1776529752774,41.78,76139.25,0.0,-0.97958,2e-05,3.7501]
[1776529758400,41.78,76137.71,0.0,-0.97961,2e-05,3.74538]
[1776529758446,41.78,76137.71,0.0,-0.97961,2e-05,3.74538]
[1776529758499,41.78,76136.58,0.0,-0.97963,2e-05,3.74215]
[1776529759022,41.78,76136.58,0.0,-0.97963,2e-05,3.74215]
[1776529759234,41.78,76136.58,0.0,-0.97963,2e-05,3.74215]
[1776529760044,41.77,76130.65,0.0,-0.97972,2e-05,3.72738]
[1776529763726,41.77,76127.58,0.0,-0.97977,2e-05,3.71944]
[1776529763938,41.77,76127.58,0.0,-0.97977,2e-05,3.71944]
[1776529763756,41.77,76125.09,0.0,-0.97981,2e-05,3.71298]
[1776529763985,41.77,76125.09,0.0,-0.97981,2e-05,3.71298]
[1776529764194,41.77,76125.09,0.0,-0.97981,2e-05,3.71298]
[1776529771122,41.77,76125.18,0.0,-0.97983,2e-05,3.70991]
[1776529775975,41.77,76125.34,0.0,-0.97983,2e-05,3.70975]
[1776529776193,41.77,76125.34,0.0,-0.97983,2e-05,3.70975]
[1776529776238,41.77,76125.34,0.0,-0.97983,2e-05,3.70975]
[1776529776441,41.77,76125.34,0.0,-0.97983,2e-05,3.70975]
[1776529776538,41.77,76125.34,0.0,-0.97984,2e-05,3.70939]
[1776529782198,41.76,76125.34,0.0,-0.97984,2e-05,3.70828]
[1776529787676,41.76,76126.05,0.0,-0.97984,2e-05,3.70928]
[1776529787690,41.76,76126.05,0.0,-0.97984,2e-05,3.70928]
[1776529787842,41.76,76125.37,0.0,-0.97985,2e-05,3.70743]
[1776529788106,41.76,76125.37,0.0,-0.97985,2e-05,3.70743]
[1776529788199,41.76,76125.37,0.0,-0.97985,2e-05,3.70743]
[1776529789248,41.76,76120.84,0.0,-0.97992,2e-05,3.696]
[1776529790119,41.76,76120.84,0.0,-0.97992,2e-05,3.696]
[1776529790201,41.76,76120.84,0.0,-0.97992,2e-05,3.696]
[1776529793006,41.76,76120.71,0.0,-0.97993,2e-05,3.69518]
[1776529793194,41.76,76120.71,0.0,-0.97993,2e-05,3.69518]
[1776529793276,41.76,76119.75,0.0,-0.97994,2e-05,3.69267]
[1776529794616,41.76,76119.75,0.0,-0.97994,2e-05,3.69267]
[1776529794687,41.76,76119.75,0.0,-0.97994,2e-05,3.69267]
[1776529795940,41.76,76119.5,0.0,-0.97995,2e-05,3.6919]
[1776529796297,41.76,76118.96,0.0,-0.97996,2e-05,3.69026]
[1776529801332,41.76,76123.25,0.0,-0.9799,2e-05,3.69989]
[1776529802524,41.76,76123.25,0.0,-0.9799,2e-05,3.69989]
[1776529802695,41.76,76123.25,0.0,-0.9799,2e-05,3.69989]
[1776529802837,41.76,76123.25,0.0,-0.9799,2e-05,3.69989]
[1776529802939,41.76,76123.25,0.0,-0.9799,2e-05,3.69989]
[1776529802936,41.75,76125.69,0.0,-0.97986,2e-05,3.70565]
[1776529806652,41.75,76128.49,0.0,-0.97982,2e-05,3.71191]
[1776529806700,41.75,76128.49,0.0,-0.97982,2e-05,3.71191]
[1776529806871,41.75,76128.49,0.0,-0.97982,2e-05,3.71191]
[1776529806943,41.75,76128.49,0.0,-0.97982,2e-05,3.71191]
[1776529806917,41.75,76135.27,0.0,-0.97971,2e-05,3.72892]
[1776529807374,41.76,76139.24,0.0,-0.97965,2e-05,3.73904]
[1776529812045,41.76,76140.16,0.0,-0.97963,2e-05,3.74274]
[1776529812191,41.76,76140.16,0.0,-0.97963,2e-05,3.74274]
[1776529812621,41.76,76140.16,0.0,-0.97963,2e-05,3.74274]
[1776529812690,41.76,76140.16,0.0,-0.97963,2e-05,3.74274]
[1776529812788,41.76,76140.11,0.0,-0.97962,2e-05,3.74298]
[1776529818501,41.76,76139.31,0.0,-0.97963,2e-05,3.74284]
[1776529818702,41.76,76139.31,0.0,-0.97963,2e-05,3.74284]
[1776529818720,41.77,76139.83,0.0,-0.97962,2e-05,3.74448]
[1776529822200,41.77,76140.76,0.0,-0.97959,2e-05,3.74786]
[1776529822438,41.77,76140.76,0.0,-0.97959,2e-05,3.74786]
[1776529827516,41.77,76139.56,0.0,-0.9796,2e-05,3.7471]
[1776529831604,41.78,76141.68,0.0,-0.97956,2e-05,3.7534]
[1776529831697,41.78,76141.68,0.0,-0.97956,2e-05,3.7534]
[1776529832014,41.78,76141.68,0.0,-0.97956,2e-05,3.7534]
[1776529831798,41.78,76141.92,0.0,-0.97956,2e-05,3.75246]
[1776529832192,41.78,76141.92,0.0,-0.97956,2e-05,3.75246]
[1776529834565,41.78,76146.91,0.0,-0.97948,2e-05,3.76582]
[1776529835180,41.78,76146.91,0.0,-0.97948,2e-05,3.76582]
[1776529835194,41.78,76146.91,0.0,-0.97948,2e-05,3.76582]
[1776529835414,41.78,76146.91,0.0,-0.97948,2e-05,3.76582]
[1776529835439,41.78,76146.91,0.0,-0.97948,2e-05,3.76582]
[1776529835572,41.78,76147.66,0.0,-0.97946,2e-05,3.76801]
[1776529840607,41.79,76148.12,0.0,-0.97945,2e-05,3.77082]
[1776529841352,41.79,76148.12,0.0,-0.97945,2e-05,3.77082]
[1776529841438,41.79,76148.12,0.0,-0.97945,2e-05,3.77082]
[1776529841630,41.79,76148.12,0.0,-0.97945,2e-05,3.77082]
[1776529841707,41.79,76148.12,0.0,-0.97945,2e-05,3.77082]
[1776529841731,41.79,76148.12,0.0,-0.97944,2e-05,3.77115]
[1776529845935,41.79,76147.7,0.0,-0.97944,2e-05,3.77111]
[1776529846036,41.79,76152.42,0.0,-0.97937,2e-05,3.78312]
[1776529846194,41.79,76152.42,0.0,-0.97937,2e-05,3.78312]
[1776529846768,41.79,76152.42,0.0,-0.97937,2e-05,3.78312]
[1776529846936,41.79,76152.42,0.0,-0.97937,2e-05,3.78312]
[1776529847037,41.79,76153.28,0.0,-0.97935,2e-05,3.78557]
[1776529848663,41.79,76156.66,0.0,-0.9793,2e-05,3.79456]
[1776529849193,41.79,76156.66,0.0,-0.9793,2e-05,3.79456]
[1776529849438,41.79,76156.66,0.0,-0.9793,2e-05,3.79456]
[1776529854705,41.8,76156.81,0.0,-0.97928,2e-05,3.79669]
[1776529855158,41.8,76156.81,0.0,-0.97928,2e-05,3.79669]
[1776529855193,41.8,76156.81,0.0,-0.97928,2e-05,3.79669]
[1776529855524,41.8,76156.81,0.0,-0.97928,2e-05,3.79669]
[1776529855694,41.8,76156.81,0.0,-0.97928,2e-05,3.79669]
[1776529855711,41.8,76157.13,0.0,-0.97928,2e-05,3.79777]
[1776529860747,41.8,76155.9,0.0,-0.97929,2e-05,3.79616]
[1776529861473,41.8,76155.9,0.0,-0.97929,2e-05,3.79616]
[1776529861694,41.8,76155.9,0.0,-0.97929,2e-05,3.79616]
[1776529861890,41.8,76155.9,0.0,-0.97929,2e-05,3.79616]
[1776529861937,41.8,76155.9,0.0,-0.97929,2e-05,3.79616]
[1776529861991,41.8,76154.66,0.0,-0.9793,2e-05,3.79337]
[1776529868803,41.81,76154.04,0.0,-0.9793,2e-05,3.7939]
[1776529873838,41.81,76149.51,0.0,-0.97936,2e-05,3.78412]
[1776529874907,41.81,76149.51,0.0,-0.97936,2e-05,3.78412]
[1776529874936,41.81,76149.51,0.0,-0.97936,2e-05,3.78412]
[1776529875008,41.81,76145.26,0.0,-0.97943,2e-05,3.77391]
[1776529875436,41.81,76145.26,0.0,-0.97943,2e-05,3.77391]
[1776529875693,41.81,76145.26,0.0,-0.97943,2e-05,3.77391]
[1776529880887,41.82,76144.82,0.0,-0.97942,2e-05,3.77479]
[1776529881675,41.82,76144.82,0.0,-0.97942,2e-05,3.77479]
[1776529881690,41.82,76144.82,0.0,-0.97942,2e-05,3.77479]
[1776529881894,41.82,76142.55,0.0,-0.97945,2e-05,3.76951]
[1776529882203,41.82,76142.55,0.0,-0.97945,2e-05,3.76951]
[1776529882450,41.82,76142.55,0.0,-0.97945,2e-05,3.76951]
[1776529882906,41.82,76138.13,0.0,-0.97952,2e-05,3.75894]
[1776529883824,41.82,76138.13,0.0,-0.97952,2e-05,3.75894]
[1776529883943,41.82,76138.13,0.0,-0.97952,2e-05,3.75894]
[1776529883994,41.82,76138.13,0.0,-0.97952,2e-05,3.75894]
[1776529884037,41.82,76131.43,0.0,-0.97962,2e-05,3.74281]
[1776529884192,41.82,76131.43,0.0,-0.97962,2e-05,3.74281]
[1776529889689,41.83,76130.55,0.0,-0.97962,2e-05,3.74255]
[1776529889938,41.83,76130.55,0.0,-0.97962,2e-05,3.74255]
[1776529894987,41.83,76128.88,0.0,-0.97964,2e-05,3.73887]
[1776529899015,41.84,76124.14,0.0,-0.97971,2e-05,3.72876]
[1776529899317,41.84,76124.14,0.0,-0.97971,2e-05,3.72876]
[1776529900022,41.84,76119.4,0.0,-0.97978,2e-05,3.71756]
[1776529902035,41.84,76116.78,0.0,-0.97981,2e-05,3.71198]
[1776529902263,41.84,76116.78,0.0,-0.97981,2e-05,3.71198]
[1776529902584,41.84,76116.78,0.0,-0.97981,2e-05,3.71198]
[1776529903043,41.84,76110.81,0.0,-0.9799,2e-05,3.69785]
[1776529906064,41.84,76099.29,0.0,-0.98007,2e-05,3.67124]
[1776529907071,41.84,76095.79,0.0,-0.98012,2e-05,3.66326]
[1776529910092,41.84,76089.55,0.0,-0.98021,2e-05,3.64789]
[1776529910520,41.84,76089.55,0.0,-0.98021,2e-05,3.64789]
[1776529910697,41.84,76089.55,0.0,-0.98021,2e-05,3.64789]
[1776529912240,41.84,76088.28,0.0,-0.98023,2e-05,3.64466]
[1776529912436,41.84,76088.28,0.0,-0.98023,2e-05,3.64466]
[1776529913113,41.84,76087.85,0.0,-0.98024,2e-05,3.64354]
[1776529916742,41.84,76088.9,0.0,-0.98023,2e-05,3.64591]
[1776529916941,41.84,76088.9,0.0,-0.98023,2e-05,3.64591]
[1776529925197,41.85,76088.43,0.0,-0.98022,2e-05,3.64633]
[1776529928933,41.85,76088.13,0.0,-0.98023,2e-05,3.64582]
[1776529929191,41.85,76088.51,0.0,-0.98022,2e-05,3.64694]
[1776529930764,41.85,76087.02,0.0,-0.98024,2e-05,3.64336]
[1776529930936,41.85,76087.02,0.0,-0.98024,2e-05,3.64336]
[1776529931022,41.85,76087.77,0.0,-0.98023,2e-05,3.64538]
[1776529936276,41.85,76086.09,0.0,-0.98024,2e-05,3.64313]
[1776529938546,41.85,76085.59,0.0,-0.98025,2e-05,3.64245]
[1776529938688,41.85,76085.59,0.0,-0.98025,2e-05,3.64245]
[1776529944333,41.87,76086.43,0.0,-0.98021,2e-05,3.64861]
[1776529948312,41.87,76086.43,0.0,-0.98021,2e-05,3.64861]
[1776529948436,41.87,76086.43,0.0,-0.98021,2e-05,3.64861]
[1776529948685,41.87,76086.43,0.0,-0.98021,2e-05,3.64861]
[1776529948936,41.87,76086.43,0.0,-0.98021,2e-05,3.64861]
[1776529949037,41.87,76086.43,0.0,-0.9802,2e-05,3.65064]
[1776529954403,41.88,76086.43,0.0,-0.98019,2e-05,3.6518]
[1776529959039,41.88,76086.43,0.0,-0.98018,2e-05,3.65329]
[1776529959194,41.88,76085.93,0.0,-0.98018,2e-05,3.65258]
[1776529963389,41.89,76086.56,0.0,-0.98016,2e-05,3.65607]
[1776529963435,41.89,76086.56,0.0,-0.98016,2e-05,3.65607]
[1776529963893,41.89,76086.56,0.0,-0.98016,2e-05,3.65607]
[1776529963936,41.89,76086.56,0.0,-0.98016,2e-05,3.65607]
[1776529963995,41.89,76086.06,0.0,-0.98016,2e-05,3.65535]
[1776529969986,41.9,76086.42,0.0,-0.98014,2e-05,3.65864]
[1776529970190,41.9,76086.17,0.0,-0.98014,2e-05,3.65852]
[1776529971252,41.9,76086.13,0.0,-0.98014,2e-05,3.6589]
[1776529971436,41.9,76086.13,0.0,-0.98014,2e-05,3.6589]
[1776529971523,41.9,76084.86,0.0,-0.98016,2e-05,3.65632]
[1776529976558,41.91,76082.85,0.0,-0.98017,2e-05,3.65391]
[1776529977311,41.91,76082.85,0.0,-0.98017,2e-05,3.65391]
[1776529977440,41.91,76082.85,0.0,-0.98017,2e-05,3.65391]
[1776529978572,41.91,76078.48,0.0,-0.98023,2e-05,3.64437]
[1776529979372,41.91,76078.48,0.0,-0.98023,2e-05,3.64437]
[1776529979448,41.91,76078.48,0.0,-0.98023,2e-05,3.64437]
[1776529981594,41.91,76064.45,0.0,-0.98043,1e-05,3.61232]
[1776529982658,41.91,76064.45,0.0,-0.98043,1e-05,3.61232]
[1776529982711,41.91,76064.45,0.0,-0.98043,1e-05,3.61232]
[1776529982812,41.92,76063.84,0.0,-0.98044,1e-05,3.61142]
[1776529986050,41.92,76062.46,0.0,-0.98045,1e-05,3.60924]
[1776529986191,41.92,76061.81,0.0,-0.98046,1e-05,3.60826]
[1776529990257,41.92,76060.34,0.0,-0.98047,1e-05,3.60619]
[1776529990438,41.92,76060.34,0.0,-0.98047,1e-05,3.60619]
[1776529993678,41.92,76052.87,0.0,-0.98058,1e-05,3.58868]
[1776529995944,41.92,76051.33,0.0,-0.9806,1e-05,3.58502]
[1776529996191,41.92,76051.33,0.0,-0.9806,1e-05,3.58502]
[1776529995954,41.92,76051.33,0.0,-0.9806,1e-05,3.58501]
[1776530000031,41.92,76051.15,0.0,-0.9806,1e-05,3.58459]
[1776530000199,41.92,76051.15,0.0,-0.9806,1e-05,3.58459]
[1776530004320,41.92,76050.73,0.0,-0.98061,1e-05,3.58359]
[1776530004443,41.92,76050.73,0.0,-0.98061,1e-05,3.58359]
[1776530004755,41.92,76049.07,0.0,-0.98063,1e-05,3.57965]
[1776530005326,41.92,76049.07,0.0,-0.98063,1e-05,3.57965]
[1776530005435,41.92,76049.07,0.0,-0.98063,1e-05,3.57965]
[1776530005762,41.92,76044.05,0.0,-0.98071,1e-05,3.56778]
[1776530008783,41.92,76035.94,0.0,-0.98083,1e-05,3.54873]
[1776530009230,41.92,76035.94,0.0,-0.98083,1e-05,3.54873]
[1776530009435,41.92,76035.94,0.0,-0.98083,1e-05,3.54873]
[1776530009791,41.92,76030.47,0.0,-0.98091,1e-05,3.53593]
[1776530010797,41.92,76026.45,0.0,-0.98097,1e-05,3.52658]
[1776530011805,41.93,76029.94,0.0,-0.98092,1e-05,3.53306]
[1776530012923,41.93,76029.94,0.0,-0.98092,1e-05,3.53306]
[1776530012935,41.93,76029.94,0.0,-0.98092,1e-05,3.53306]
[1776530015295,41.93,76029.85,0.0,-0.98092,1e-05,3.5331]
[1776530015438,41.93,76029.85,0.0,-0.98092,1e-05,3.5331]
[1776530015833,41.93,76030.39,0.0,-0.98091,1e-05,3.53446]
[1776530019061,41.93,76030.57,0.0,-0.98091,1e-05,3.53508]
[1776530019189,41.93,76030.57,0.0,-0.98091,1e-05,3.53508]
[1776530020867,41.93,76038.44,0.0,-0.98079,1e-05,3.55387]
[1776530022538,41.93,76037.86,0.0,-0.9808,1e-05,3.55257]
[1776530022822,41.93,76037.86,0.0,-0.9808,1e-05,3.55257]
[1776530022938,41.93,76037.86,0.0,-0.9808,1e-05,3.55257]
[1776530023037,41.93,76037.3,0.0,-0.98081,1e-05,3.55131]
[1776530026910,41.93,76033.06,0.0,-0.98087,1e-05,3.54156]
[1776530027917,41.93,76031.4,0.0,-0.98089,1e-05,3.53774]
[1776530033959,41.93,76032.5,0.0,-0.98087,1e-05,3.54082]
[1776530041008,41.93,76029.81,0.0,-0.98091,1e-05,3.53515]
[1776530047050,41.93,76028.39,0.0,-0.98093,1e-05,3.53243]
[1776530048057,41.93,76032.66,0.0,-0.98086,1e-05,3.54257]
[1776530052085,41.94,76038.8,0.0,-0.98077,1e-05,3.55796]
[1776530053091,41.94,76045.97,0.0,-0.98066,1e-05,3.57556]
[1776530054099,41.94,76054.64,0.0,-0.98053,1e-05,3.59677]
[1776530055106,41.94,76055.91,0.0,-0.9805,1e-05,3.60039]
[1776530060141,41.95,76056.56,0.0,-0.98047,1e-05,3.60486]
[1776530062155,41.95,76050.86,0.0,-0.98055,1e-05,3.59246]
[1776530067190,41.96,76049.05,0.0,-0.98056,1e-05,3.59113]
[1776530072224,41.97,76046.7,0.0,-0.98058,1e-05,3.58669]
[1776530077260,41.98,76045.19,0.0,-0.98059,1e-05,3.58608]
[1776530082294,41.98,76042.36,0.0,-0.98061,1e-05,3.58233]
[1776530087330,41.99,76051.82,0.0,-0.98045,1e-05,3.60778]
[1776530088337,41.99,76059.2,0.0,-0.98034,1e-05,3.62597]
[1776530089344,42.0,76064.42,0.0,-0.98026,2e-05,3.63902]
[1776530090352,42.0,76070.45,0.0,-0.98016,2e-05,3.65402]
[1776530092043,42.0,76072.24,0.0,-0.98013,2e-05,3.6593]
[1776530097401,42.01,76070.99,0.0,-0.98013,2e-05,3.65863]
[1776530100411,42.01,76071.1,0.0,-0.98013,2e-05,3.65936]
[1776530102435,42.01,76077.08,0.0,-0.98003,2e-05,3.67564]
[1776530104441,42.01,76078.48,0.0,-0.98,2e-05,3.67949]
[1776530104540,42.02,76087.03,0.0,-0.97987,2e-05,3.70106]
[1776530105457,42.02,76089.57,0.0,-0.97982,2e-05,3.70762]
[1776530108237,42.02,76089.44,0.0,-0.97982,2e-05,3.70769]
[1776530108292,42.02,76088.9,0.0,-0.97983,2e-05,3.70677]
[1776530108405,42.02,76088.9,0.0,-0.97983,2e-05,3.70677]
[1776530108437,42.02,76088.9,0.0,-0.97983,2e-05,3.70677]
[1776530113547,42.02,76087.84,0.0,-0.97983,2e-05,3.70653]
[1776530116400,42.03,76087.44,0.0,-0.97983,2e-05,3.70635]
[1776530116438,42.03,76087.44,0.0,-0.97983,2e-05,3.70635]
[1776530116453,42.03,76087.44,0.0,-0.97983,2e-05,3.70635]
[1776530116692,42.03,76087.44,0.0,-0.97983,2e-05,3.70635]
[1776530116762,42.03,76087.44,0.0,-0.97983,2e-05,3.70674]
[1776530118584,42.03,76093.8,0.0,-0.97973,2e-05,3.72299]
[1776530120598,42.03,76103.27,0.0,-0.97958,2e-05,3.74684]
[1776530121605,42.03,76104.87,0.0,-0.97955,2e-05,3.75108]
[1776530122546,42.03,76104.87,0.0,-0.97955,2e-05,3.75108]
[1776530122612,42.03,76104.87,0.0,-0.97955,2e-05,3.75108]
[1776530122694,42.03,76104.87,0.0,-0.97955,2e-05,3.75108]
[1776530122716,42.03,76106.21,0.0,-0.97953,2e-05,3.75468]
[1776530128654,42.04,76108.63,0.0,-0.97948,2e-05,3.76244]
[1776530131494,42.04,76108.77,0.0,-0.97947,2e-05,3.76338]
[1776530131497,42.04,76108.77,0.0,-0.97947,2e-05,3.76338]
[1776530131690,42.04,76108.77,0.0,-0.97947,2e-05,3.76338]
[1776530131714,42.04,76108.72,0.0,-0.97948,2e-05,3.76167]
[1776530137717,42.04,76108.58,0.0,-0.97947,2e-05,3.76312]
[1776530142122,42.05,76111.97,0.0,-0.97941,2e-05,3.77232]
[1776530142126,42.05,76111.97,0.0,-0.97941,2e-05,3.77232]
[1776530142195,42.05,76111.97,0.0,-0.97941,2e-05,3.77232]
[1776530142274,42.05,76113.0,0.0,-0.9794,2e-05,3.77513]
[1776530147787,42.05,76113.63,0.0,-0.97938,2e-05,3.77834]
[1776530149411,42.05,76113.85,0.0,-0.97937,2e-05,3.77916]
[1776530149439,42.05,76113.85,0.0,-0.97937,2e-05,3.77916]
[1776530149801,42.05,76114.26,0.0,-0.97936,2e-05,3.78044]
[1776530154836,42.06,76116.35,0.0,-0.97932,2e-05,3.78693]
[1776530156886,42.06,76113.01,0.0,-0.97937,2e-05,3.77897]
[1776530156937,42.06,76113.01,0.0,-0.97937,2e-05,3.77897]
[1776530157029,42.06,76112.1,0.0,-0.97938,2e-05,3.777]
[1776530162893,42.06,76114.69,0.0,-0.97933,2e-05,3.78505]
[1776530167873,42.07,76116.43,0.0,-0.9793,2e-05,3.7904]
[1776530167876,42.07,76116.43,0.0,-0.9793,2e-05,3.7904]
[1776530167939,42.07,76116.43,0.0,-0.9793,2e-05,3.7904]
[1776530168038,42.07,76115.42,0.0,-0.97931,2e-05,3.78817]
[1776530175040,42.07,76112.95,0.0,-0.97934,2e-05,3.78341]
[1776530175042,42.07,76112.95,0.0,-0.97934,2e-05,3.78341]
[1776530175194,42.07,76112.95,0.0,-0.97934,2e-05,3.78341]
[1776530175293,42.07,76112.78,0.0,-0.97934,2e-05,3.78353]
[1776530181019,42.08,76111.17,0.0,-0.97936,2e-05,3.78118]
[1776530186055,42.08,76111.1,0.0,-0.97935,2e-05,3.78236]
[1776530190368,42.08,76111.06,0.0,-0.97934,2e-05,3.78306]
[1776530190370,42.08,76111.06,0.0,-0.97934,2e-05,3.78306]
[1776530190384,42.08,76111.06,0.0,-0.97934,2e-05,3.78332]
[1776530190439,42.08,76111.06,0.0,-0.97934,2e-05,3.78332]
[1776530199146,42.09,76109.91,0.0,-0.97935,2e-05,3.78101]
[1776530200153,42.09,76105.21,0.0,-0.97943,2e-05,3.76972]
[1776530201882,42.09,76103.12,0.0,-0.97946,2e-05,3.76488]
[1776530201887,42.09,76103.12,0.0,-0.97946,2e-05,3.76488]
[1776530201937,42.09,76103.12,0.0,-0.97946,2e-05,3.76488]
[1776530202168,42.09,76102.58,0.0,-0.97946,2e-05,3.76384]
[1776530205189,42.09,76098.47,0.0,-0.97952,2e-05,3.75404]
[1776530207488,42.09,76095.64,0.0,-0.97957,2e-05,3.74652]
[1776530207495,42.09,76095.64,0.0,-0.97957,2e-05,3.74652]
[1776530207689,42.09,76095.64,0.0,-0.97957,2e-05,3.74652]
[1776530208210,42.09,76095.57,0.0,-0.97957,2e-05,3.74605]
[1776530213245,42.08,76094.19,0.0,-0.97961,2e-05,3.74125]
[1776530218280,42.08,76094.1,0.0,-0.97962,2e-05,3.73964]
[1776530224000,42.08,76094.04,0.0,-0.97962,2e-05,3.73895]
[1776530238420,42.08,76093.52,0.0,-0.97962,2e-05,3.73837]
[1776530245468,42.09,76092.89,0.0,-0.97962,2e-05,3.73923]
[1776530252518,42.09,76092.83,0.0,-0.97961,2e-05,3.73957]
[1776530257553,42.1,76092.02,0.0,-0.97962,2e-05,3.73928]
[1776530261581,42.1,76097.18,0.0,-0.97953,2e-05,3.75324]
[1776530262587,42.1,76103.03,0.0,-0.97943,2e-05,3.76791]
[1776530265117,42.1,76104.43,0.0,-0.97941,2e-05,3.77166]
[1776530265122,42.1,76104.43,0.0,-0.97941,2e-05,3.77166]
[1776530265190,42.1,76104.43,0.0,-0.97941,2e-05,3.77166]
[1776530265278,42.11,76104.27,0.0,-0.97941,2e-05,3.77184]
[1776530270644,42.11,76105.06,0.0,-0.97939,2e-05,3.77544]
[1776530275678,42.11,76105.45,0.0,-0.97937,2e-05,3.77774]
[1776530276685,42.11,76097.49,0.0,-0.97949,2e-05,3.75847]
[1776530277787,42.11,76097.49,0.0,-0.97949,2e-05,3.75847]
[1776530277836,42.11,76097.49,0.0,-0.97949,2e-05,3.75847]
[1776530277938,42.11,76097.49,0.0,-0.97949,2e-05,3.75847]
[1776530277940,42.11,76096.37,0.0,-0.97951,2e-05,3.75602]
[1776530278700,42.12,76091.92,0.0,-0.97958,2e-05,3.74544]
[1776530279707,42.12,76088.11,0.0,-0.97963,2e-05,3.73646]
[1776530283380,42.12,76087.83,0.0,-0.97963,2e-05,3.73644]
[1776530283445,42.12,76087.83,0.0,-0.97963,2e-05,3.73644]
[1776530283407,42.12,76087.83,0.0,-0.97963,2e-05,3.73677]
[1776530288770,42.12,76091.61,0.0,-0.97956,2e-05,3.74796]
[1776530290335,42.12,76091.61,0.0,-0.97956,2e-05,3.74796]
[1776530290344,42.12,76091.61,0.0,-0.97956,2e-05,3.74796]
[1776530290438,42.12,76091.61,0.0,-0.97956,2e-05,3.74796]
[1776530290396,42.13,76092.37,0.0,-0.97955,2e-05,3.75013]
[1776530295819,42.13,76094.46,0.0,-0.9795,2e-05,3.75674]
[1776530297672,42.13,76095.73,0.0,-0.97948,2e-05,3.76044]
[1776530297677,42.13,76095.73,0.0,-0.97948,2e-05,3.76044]
[1776530297697,42.13,76095.73,0.0,-0.97948,2e-05,3.76044]
[1776530297833,42.13,76097.68,0.0,-0.97945,2e-05,3.7655]
[1776530299847,42.13,76102.23,0.0,-0.97937,2e-05,3.77721]
[1776530300765,42.13,76102.23,0.0,-0.97937,2e-05,3.77721]
[1776530300768,42.13,76102.23,0.0,-0.97937,2e-05,3.77721]
[1776530300940,42.13,76102.23,0.0,-0.97937,2e-05,3.77721]
[1776530301037,42.13,76101.39,0.0,-0.97939,2e-05,3.7754]
[1776530302867,42.13,76097.86,0.0,-0.97944,2e-05,3.76726]
[1776530304260,42.13,76097.86,0.0,-0.97944,2e-05,3.76726]
[1776530304299,42.13,76097.86,0.0,-0.97944,2e-05,3.76726]
[1776530304439,42.13,76097.86,0.0,-0.97944,2e-05,3.76726]
[1776530304465,42.14,76096.91,0.0,-0.97945,2e-05,3.7652]
[1776530310924,42.14,76095.63,0.0,-0.97946,2e-05,3.76399]
[1776530315959,42.14,76095.7,0.0,-0.97946,2e-05,3.76365]
[1776530318633,42.14,76095.7,0.0,-0.97946,2e-05,3.76365]
[1776530318690,42.14,76095.7,0.0,-0.97946,2e-05,3.76365]
[1776530318696,42.14,76095.7,0.0,-0.97946,2e-05,3.76365]
[1776530318936,42.14,76095.7,0.0,-0.97946,2e-05,3.76365]
[1776530319037,42.15,76095.7,0.0,-0.97945,2e-05,3.76446]
[1776530325022,42.15,76095.95,0.0,-0.97944,2e-05,3.76669]
[1776530331064,42.15,76095.95,0.0,-0.97943,2e-05,3.76828]
[1776530335092,42.16,76100.09,0.0,-0.97936,2e-05,3.77949]
[1776530335673,42.16,76100.09,0.0,-0.97936,2e-05,3.77949]
[1776530335689,42.16,76100.09,0.0,-0.97936,2e-05,3.77949]
[1776530336099,42.16,76102.0,0.0,-0.97933,2e-05,3.78442]
[1776530338815,42.16,76100.94,0.0,-0.97934,2e-05,3.78229]
[1776530338820,42.16,76100.94,0.0,-0.97934,2e-05,3.78229]
[1776530338941,42.16,76100.94,0.0,-0.97934,2e-05,3.78229]
[1776530339120,42.16,76100.87,0.0,-0.97934,2e-05,3.78235]
[1776530341134,42.16,76104.4,0.0,-0.97928,2e-05,3.79152]
[1776530343087,42.16,76105.03,0.0,-0.97927,2e-05,3.7933]
[1776530343089,42.16,76105.03,0.0,-0.97927,2e-05,3.7933]
[1776530343207,42.16,76105.03,0.0,-0.97927,2e-05,3.7933]
[1776530343300,42.16,76106.38,0.0,-0.97925,2e-05,3.79684]
[1776530345162,42.16,76110.0,0.0,-0.97919,2e-05,3.8062]
[1776530346839,42.16,76111.37,0.0,-0.97916,2e-05,3.80979]
[1776530346941,42.16,76111.37,0.0,-0.97916,2e-05,3.80979]
[1776530347176,42.16,76111.19,0.0,-0.97917,2e-05,3.80954]
[1776530350197,42.17,76115.17,0.0,-0.9791,2e-05,3.81997]
[1776530350715,42.17,76115.17,0.0,-0.9791,2e-05,3.81997]
[1776530350943,42.17,76115.17,0.0,-0.9791,2e-05,3.81997]
[1776530351204,42.17,76115.72,0.0,-0.97909,2e-05,3.82151]
[1776530356239,42.17,76116.3,0.0,-0.97908,2e-05,3.8238]
[1776530358842,42.17,76117.05,0.0,-0.97906,2e-05,3.82599]
[1776530358899,42.17,76117.05,0.0,-0.97906,2e-05,3.82599]
[1776530358943,42.17,76117.05,0.0,-0.97906,2e-05,3.82599]
[1776530359259,42.17,76117.23,0.0,-0.97906,2e-05,3.8266]
[1776530364295,42.17,76117.69,0.0,-0.97905,2e-05,3.82854]
[1776530367441,42.17,76118.46,0.0,-0.97903,2e-05,3.83077]
[1776530367544,42.17,76118.46,0.0,-0.97903,2e-05,3.83077]
[1776530367694,42.17,76118.39,0.0,-0.97903,2e-05,3.83074]
[1776530368323,42.17,76118.36,0.0,-0.97903,2e-05,3.83082]
[1776530373359,42.18,76116.0,0.0,-0.97907,2e-05,3.82386]
[1776530378393,42.18,76115.61,0.0,-0.97907,2e-05,3.82371]
[1776530381414,42.18,76111.9,0.0,-0.97913,2e-05,3.815]
[1776530382421,42.18,76103.82,0.0,-0.97925,2e-05,3.79523]
[1776530383398,42.18,76103.82,0.0,-0.97925,2e-05,3.79523]
[1776530383438,42.18,76103.82,0.0,-0.97925,2e-05,3.79523]
[1776530383467,42.18,76103.82,0.0,-0.97925,2e-05,3.79523]
[1776530383499,42.18,76096.98,0.0,-0.97936,2e-05,3.77861]
[1776530383694,42.18,76096.98,0.0,-0.97936,2e-05,3.77861]
[1776530384435,42.18,76096.54,0.0,-0.97936,2e-05,3.77777]
[1776530388802,42.18,76095.56,0.0,-0.97937,2e-05,3.77632]
[1776530388927,42.18,76095.56,0.0,-0.97937,2e-05,3.77632]
[1776530388939,42.18,76095.56,0.0,-0.97937,2e-05,3.77632]
[1776530389470,42.18,76093.76,0.0,-0.9794,2e-05,3.77215]
[1776530390477,42.18,76090.24,0.0,-0.97945,2e-05,3.76378]
[1776530392142,42.19,76088.05,0.0,-0.97948,2e-05,3.75869]
[1776530392146,42.19,76088.05,0.0,-0.97948,2e-05,3.75869]
[1776530392190,42.19,76088.05,0.0,-0.97948,2e-05,3.75869]
[1776530392491,42.19,76087.3,0.0,-0.97949,2e-05,3.75713]
[1776530397525,42.19,76086.35,0.0,-0.9795,2e-05,3.75619]
[1776530405583,42.2,76086.19,0.0,-0.97949,2e-05,3.75803]
[1776530410618,42.2,76087.89,0.0,-0.97945,2e-05,3.76353]
[1776530412642,42.2,76088.7,0.0,-0.97944,2e-05,3.76577]
[1776530412688,42.2,76088.7,0.0,-0.97944,2e-05,3.76577]
[1776530412760,42.2,76088.7,0.0,-0.97944,2e-05,3.76577]
[1776530412936,42.2,76088.7,0.0,-0.97944,2e-05,3.76577]
[1776530412991,42.2,76088.27,0.0,-0.97944,2e-05,3.76525]
[1776530418675,42.2,76088.24,0.0,-0.97943,2e-05,3.76649]
[1776530424716,42.21,76088.24,0.0,-0.97942,2e-05,3.76805]
[1776530429752,42.21,76088.24,0.0,-0.97942,2e-05,3.76934]
[1776530431185,42.21,76088.24,0.0,-0.97942,2e-05,3.76934]
[1776530431193,42.21,76088.24,0.0,-0.97942,2e-05,3.76934]
[1776530431256,42.21,76088.24,0.0,-0.97942,2e-05,3.76934]
[1776530431441,42.21,76088.24,0.0,-0.97942,2e-05,3.76934]
[1776530431525,42.21,76088.2,0.0,-0.97942,2e-05,3.76787]
[1776530436801,42.22,76088.27,0.0,-0.97941,2e-05,3.76933]
[1776530440337,42.22,76088.24,0.0,-0.97941,2e-05,3.76977]
[1776530440382,42.22,76088.24,0.0,-0.97941,2e-05,3.76977]
[1776530440438,42.22,76088.24,0.0,-0.97941,2e-05,3.76977]
[1776530440483,42.22,76085.91,0.0,-0.97944,2e-05,3.76458]
[1776530445864,42.22,76083.13,0.0,-0.97948,2e-05,3.75913]
[1776530446771,42.22,76083.13,0.0,-0.97948,2e-05,3.75913]
[1776530446872,42.22,76083.13,0.0,-0.97948,2e-05,3.75913]
[1776530446943,42.22,76083.13,0.0,-0.97948,2e-05,3.75913]
[1776530446975,42.22,76079.05,0.0,-0.97954,2e-05,3.74972]
[1776530450899,42.23,76076.12,0.0,-0.97957,2e-05,3.74376]
[1776530454927,42.23,76072.93,0.0,-0.97962,2e-05,3.73724]
[1776530456188,42.23,76072.93,0.0,-0.97962,2e-05,3.73724]
[1776530456375,42.23,76072.93,0.0,-0.97962,2e-05,3.73724]
[1776530456436,42.23,76072.93,0.0,-0.97962,2e-05,3.73724]
[1776530456538,42.23,76072.93,0.0,-0.97961,2e-05,3.73755]
[1776530463990,42.24,76073.38,0.0,-0.97959,2e-05,3.7412]
[1776530470635,42.24,76073.36,0.0,-0.97959,2e-05,3.74147]
[1776530470693,42.24,76073.36,0.0,-0.97959,2e-05,3.74147]
[1776530470699,42.24,76073.36,0.0,-0.97959,2e-05,3.74147]
[1776530470937,42.24,76073.36,0.0,-0.97959,2e-05,3.74147]
[1776530470968,42.24,76073.36,0.0,-0.97958,2e-05,3.74339]
[1776530476076,42.25,76073.24,0.0,-0.97957,2e-05,3.7447]
[1776530481111,42.25,76070.1,0.0,-0.97961,2e-05,3.73867]
[1776530487153,42.26,76070.01,0.0,-0.97959,2e-05,3.74045]
[1776530487824,42.26,76070.01,0.0,-0.97959,2e-05,3.74045]
[1776530487937,42.26,76070.01,0.0,-0.97959,2e-05,3.74045]
[1776530487990,42.26,76070.01,0.0,-0.97959,2e-05,3.74045]
[1776530488192,42.26,76070.01,0.0,-0.97959,2e-05,3.74045]
[1776530488294,42.26,76069.99,0.0,-0.9796,2e-05,3.74012]
[1776530494202,42.25,76070.3,0.0,-0.97961,2e-05,3.73734]
[1776530497621,42.25,76070.31,0.0,-0.97961,2e-05,3.73709]
[1776530497689,42.25,76070.31,0.0,-0.97961,2e-05,3.73709]
[1776530497655,42.25,76074.48,0.0,-0.97955,2e-05,3.74669]
[1776530497720,42.25,76074.48,0.0,-0.97955,2e-05,3.74669]
[1776530497942,42.25,76074.48,0.0,-0.97955,2e-05,3.74669]
[1776530498230,42.25,76075.69,0.0,-0.97954,2e-05,3.74935]
[1776530500435,42.25,76075.42,0.0,-0.97954,2e-05,3.7484]
[1776530500536,42.25,76075.42,0.0,-0.97954,2e-05,3.74811]
[1776530506286,42.24,76074.05,0.0,-0.97958,2e-05,3.74307]
[1776530510636,42.24,76074.02,0.0,-0.97958,2e-05,3.74272]
[1776530510687,42.24,76074.02,0.0,-0.97958,2e-05,3.74272]
[1776530510314,42.24,76077.1,0.0,-0.97954,2e-05,3.74942]
[1776530510841,42.24,76077.1,0.0,-0.97954,2e-05,3.74942]
[1776530510939,42.24,76077.1,0.0,-0.97954,2e-05,3.74942]
[1776530511321,42.24,76080.02,0.0,-0.97949,2e-05,3.75626]
[1776530513335,42.24,76082.97,0.0,-0.97944,2e-05,3.7641]
[1776530518018,42.25,76082.9,0.0,-0.97944,2e-05,3.76516]
[1776530518195,42.25,76082.9,0.0,-0.97944,2e-05,3.76516]
[1776530518223,42.25,76082.9,0.0,-0.97944,2e-05,3.76516]
[1776530518439,42.25,76082.9,0.0,-0.97944,2e-05,3.76516]
[1776530518539,42.25,76082.94,0.0,-0.97943,2e-05,3.76556]
[1776530521522,42.25,76083.74,0.0,-0.97942,2e-05,3.76813]
[1776530521541,42.25,76078.35,0.0,-0.9795,2e-05,3.75525]
[1776530522398,42.25,76064.25,0.0,-0.97972,2e-05,3.72066]
[1776530523406,42.25,76063.29,0.0,-0.97973,2e-05,3.71871]
[1776530525073,42.25,76064.1,0.0,-0.97972,2e-05,3.72044]
[1776530525419,42.25,76064.45,0.0,-0.97971,2e-05,3.72106]
[1776530534484,42.24,76063.09,0.0,-0.97975,2e-05,3.71568]
[1776530540528,42.24,76062.95,0.0,-0.97976,2e-05,3.71395]
[1776530545562,42.24,76062.33,0.0,-0.97978,2e-05,3.71128]
[1776530551605,42.23,76062.41,0.0,-0.97979,2e-05,3.70821]
[1776530554626,42.23,76053.93,0.0,-0.97993,2e-05,3.68705]
[1776530555633,42.23,76047.2,0.0,-0.98003,2e-05,3.67067]
[1776530557130,42.23,76048.15,0.0,-0.98002,2e-05,3.67278]
[1776530557194,42.23,76048.15,0.0,-0.98002,2e-05,3.67278]
[1776530557401,42.23,76048.15,0.0,-0.98002,2e-05,3.67278]
[1776530557441,42.23,76048.15,0.0,-0.98002,2e-05,3.67278]
[1776530557648,42.23,76048.83,0.0,-0.98001,2e-05,3.67424]
[1776530566711,42.22,76046.98,0.0,-0.98005,2e-05,3.6682]
[1776530567718,42.22,76043.51,0.0,-0.9801,2e-05,3.6597]
[1776530568868,42.22,76042.98,0.0,-0.98011,2e-05,3.65826]
[1776530568936,42.22,76042.98,0.0,-0.98011,2e-05,3.65826]
[1776530569193,42.22,76042.98,0.0,-0.98011,2e-05,3.65826]
[1776530569435,42.22,76042.98,0.0,-0.98011,2e-05,3.65826]
[1776530569732,42.22,76042.78,0.0,-0.98011,2e-05,3.65762]
[1776530573981,42.22,76040.22,0.0,-0.98016,2e-05,3.65085]
[1776530574031,42.22,76040.22,0.0,-0.98016,2e-05,3.65085]
[1776530574196,42.22,76040.22,0.0,-0.98016,2e-05,3.65085]
[1776530574767,42.22,76040.26,0.0,-0.98016,2e-05,3.6508]
[1776530582191,42.22,76040.54,0.0,-0.98016,2e-05,3.65085]
[1776530582434,42.22,76040.54,0.0,-0.98016,2e-05,3.65085]
[1776530582665,42.22,76040.54,0.0,-0.98016,2e-05,3.65085]
[1776530582691,42.22,76040.54,0.0,-0.98016,2e-05,3.65085]
[1776530582709,42.22,76041.63,0.0,-0.98014,2e-05,3.65283]
[1776530582828,42.22,76046.06,0.0,-0.98008,2e-05,3.66344]
[1776530588870,42.21,76045.18,0.0,-0.9801,2e-05,3.66027]
[1776530595932,42.21,76045.33,0.0,-0.9801,2e-05,3.65939]
[1776530599068,42.21,76045.07,0.0,-0.98011,2e-05,3.65841]
[1776530599193,42.21,76045.07,0.0,-0.98011,2e-05,3.65841]
[1776530601192,42.21,76045.11,0.0,-0.98011,2e-05,3.65816]
[1776530601293,42.21,76045.18,0.0,-0.98011,2e-05,3.65797]
[1776530604961,42.21,76043.64,0.0,-0.98014,2e-05,3.65376]
[1776530605189,42.21,76043.64,0.0,-0.98014,2e-05,3.65376]
[1776530610416,42.2,76039.85,0.0,-0.9802,1e-05,3.64389]
[1776530610436,42.2,76039.85,0.0,-0.9802,1e-05,3.64389]
[1776530610517,42.2,76037.79,0.0,-0.98023,1e-05,3.63882]
[1776530611401,42.2,76037.79,0.0,-0.98023,1e-05,3.63882]
[1776530611436,42.2,76037.79,0.0,-0.98023,1e-05,3.63882]
[1776530613056,42.2,76030.98,0.0,-0.98035,1e-05,3.62036]
[1776530615261,42.2,76029.97,0.0,-0.98036,1e-05,3.61785]
[1776530615438,42.2,76029.97,0.0,-0.98036,1e-05,3.61785]
[1776530615538,42.2,76029.9,0.0,-0.98036,1e-05,3.61758]
[1776530621113,42.2,76027.56,0.0,-0.9804,1e-05,3.61145]
[1776530622118,42.2,76027.56,0.0,-0.9804,1e-05,3.61145]
[1776530622186,42.2,76027.56,0.0,-0.9804,1e-05,3.61145]
[1776530626916,42.2,76028.74,0.0,-0.98039,1e-05,3.61385]
[1776530626934,42.2,76028.74,0.0,-0.98039,1e-05,3.61385]
[1776530628917,42.2,76032.83,0.0,-0.98033,1e-05,3.62339]
[1776530628935,42.2,76032.83,0.0,-0.98033,1e-05,3.62339]
[1776530629169,42.2,76032.76,0.0,-0.98033,1e-05,3.62313]
[1776530633197,42.2,76036.6,0.0,-0.98027,1e-05,3.63188]
[1776530638232,42.2,76036.6,0.0,-0.98028,1e-05,3.63133]
[1776530643188,42.2,76039.64,0.0,-0.98023,1e-05,3.63873]
[1776530649521,42.2,76043.2,0.0,-0.98017,2e-05,3.6491]
[1776530649608,42.2,76043.2,0.0,-0.98017,2e-05,3.6491]
[1776530649688,42.2,76043.2,0.0,-0.98017,2e-05,3.6491]
[1776530649764,42.21,76043.17,0.0,-0.98016,2e-05,3.6504]
[1776530657365,42.22,76043.4,0.0,-0.98013,2e-05,3.65454]
[1776530660432,42.22,76043.51,0.0,-0.98013,2e-05,3.65524]
[1776530660689,42.22,76043.51,0.0,-0.98013,2e-05,3.65524]
[1776530660923,42.22,76043.51,0.0,-0.98012,2e-05,3.65612]
[1776530660935,42.22,76043.51,0.0,-0.98012,2e-05,3.65612]
[1776530661393,42.22,76044.02,0.0,-0.98011,2e-05,3.65777]
[1776530665421,42.22,76050.2,0.0,-0.98001,2e-05,3.6743]
[1776530667046,42.23,76050.34,0.0,-0.98,2e-05,3.67504]
[1776530667188,42.23,76050.34,0.0,-0.98,2e-05,3.67504]
[1776530669449,42.23,76045.09,0.0,-0.98007,2e-05,3.66363]
[1776530670456,42.23,76041.04,0.0,-0.98013,2e-05,3.65435]
[1776530671398,42.23,76041.04,0.0,-0.98013,2e-05,3.65435]
[1776530671435,42.23,76041.04,0.0,-0.98013,2e-05,3.65435]
[1776530671778,42.23,76041.04,0.0,-0.98013,2e-05,3.65435]
[1776530671798,42.23,76038.97,0.0,-0.98017,1e-05,3.64797]
[1776530671936,42.23,76038.97,0.0,-0.98017,1e-05,3.64797]
[1776530675491,42.24,76031.26,0.0,-0.98027,1e-05,3.63141]
[1776530677366,42.24,76030.27,0.0,-0.98028,1e-05,3.62953]
[1776530677437,42.24,76030.27,0.0,-0.98028,1e-05,3.62953]
[1776530680534,42.24,76026.3,0.0,-0.98033,1e-05,3.62143]
[1776530684038,42.24,76027.01,0.0,-0.98032,1e-05,3.62342]
[1776530684188,42.24,76027.01,0.0,-0.98032,1e-05,3.62342]
[1776530684521,42.24,76027.01,0.0,-0.98032,1e-05,3.62342]
[1776530684687,42.24,76027.01,0.0,-0.98032,1e-05,3.62342]
[1776530684788,42.24,76026.94,0.0,-0.98032,1e-05,3.62375]
[1776530689558,42.25,76026.99,0.0,-0.98031,1e-05,3.62586]
[1776530689694,42.25,76026.99,0.0,-0.98031,1e-05,3.62586]
[1776530696647,42.26,76027.31,0.0,-0.98028,1e-05,3.63056]
[1776530699859,42.26,76027.31,0.0,-0.98028,1e-05,3.63056]
[1776530699938,42.26,76026.29,0.0,-0.98028,1e-05,3.6296]
[1776530700257,42.26,76026.29,0.0,-0.98028,1e-05,3.6296]
[1776530700436,42.26,76026.29,0.0,-0.98028,1e-05,3.6296]
[1776530700675,42.26,76026.15,0.0,-0.98028,1e-05,3.62976]
[1776530706717,42.27,76026.06,0.0,-0.98026,1e-05,3.63248]
[1776530712406,42.28,76025.44,0.0,-0.98026,1e-05,3.63295]
[1776530712443,42.28,76025.44,0.0,-0.98026,1e-05,3.63295]
[1776530717796,42.29,76025.68,0.0,-0.98024,1e-05,3.63691]
[1776530721707,42.29,76026.72,0.0,-0.98021,1e-05,3.64083]
[1776530721882,42.29,76026.72,0.0,-0.98021,1e-05,3.64083]
[1776530721924,42.29,76030.3,0.0,-0.98015,1e-05,3.64984]
[1776530726240,42.3,76032.37,0.0,-0.98011,2e-05,3.65661]
[1776530726442,42.3,76032.37,0.0,-0.98011,2e-05,3.65661]
[1776530726450,42.3,76032.37,0.0,-0.98011,2e-05,3.65661]
[1776530726688,42.3,76032.37,0.0,-0.98011,2e-05,3.65661]
[1776530726859,42.3,76032.83,0.0,-0.9801,2e-05,3.65815]
[1776530731893,42.3,76034.05,0.0,-0.98008,2e-05,3.66141]
[1776530732595,42.3,76034.05,0.0,-0.98008,2e-05,3.66141]
[1776530732695,42.3,76034.05,0.0,-0.98008,2e-05,3.66141]
[1776530735922,42.31,76038.5,0.0,-0.98,2e-05,3.67378]
[1776530740957,42.31,76041.38,0.0,-0.97994,2e-05,3.68272]
[1776530745992,42.32,76043.26,0.0,-0.9799,2e-05,3.6892]
[1776530747273,42.32,76043.26,0.0,-0.9799,2e-05,3.6892]
[1776530747436,42.32,76043.26,0.0,-0.9799,2e-05,3.6892]
[1776530747904,42.32,76043.26,0.0,-0.9799,2e-05,3.6892]
[1776530747938,42.32,76043.26,0.0,-0.9799,2e-05,3.6892]
[1776530747954,42.32,76039.84,0.0,-0.97995,2e-05,3.68174]
[1776530753041,42.33,76041.78,0.0,-0.97991,2e-05,3.68833]
[1776530759082,42.33,76041.71,0.0,-0.9799,2e-05,3.69042]
[1776530764118,42.34,76041.61,0.0,-0.97988,2e-05,3.69202]
[1776530768146,42.34,76045.7,0.0,-0.97981,2e-05,3.70333]
[1776530771031,42.34,76048.72,0.0,-0.97976,2e-05,3.71132]
[1776530771193,42.34,76048.72,0.0,-0.97976,2e-05,3.71132]
[1776530773181,42.35,76041.46,0.0,-0.97986,2e-05,3.69514]
[1776530774218,42.35,76041.46,0.0,-0.97986,2e-05,3.69514]
[1776530774435,42.35,76041.46,0.0,-0.97986,2e-05,3.69514]
[1776530774532,42.35,76041.46,0.0,-0.97986,2e-05,3.69514]
[1776530774689,42.35,76041.46,0.0,-0.97986,2e-05,3.69514]
[1776530774696,42.35,76039.45,0.0,-0.97989,2e-05,3.69067]
[1776530781240,42.35,76038.98,0.0,-0.97988,2e-05,3.6921]
[1776530786275,42.36,76040.56,0.0,-0.97985,2e-05,3.69771]
[1776530787819,42.36,76040.56,0.0,-0.97985,2e-05,3.69771]
[1776530787936,42.36,76040.56,0.0,-0.97985,2e-05,3.69771]
[1776530794331,42.37,76041.59,0.0,-0.97982,2e-05,3.7011]
[1776530796084,42.37,76041.59,0.0,-0.97982,2e-05,3.7011]
[1776530796193,42.37,76041.59,0.0,-0.97982,2e-05,3.7011]
[1776530796549,42.37,76041.59,0.0,-0.97982,2e-05,3.7011]
[1776530796700,42.37,76041.59,0.0,-0.97982,2e-05,3.7011]
[1776530796754,42.37,76041.59,0.0,-0.97982,2e-05,3.70179]
[1776530802388,42.37,76040.33,0.0,-0.97983,2e-05,3.70083]
[1776530804402,42.38,76034.87,0.0,-0.9799,2e-05,3.68839]
[1776530805408,42.38,76028.83,0.0,-0.97999,2e-05,3.67427]
[1776530807422,42.38,76024.11,0.0,-0.98006,2e-05,3.66376]
[1776530810180,42.38,76023.83,0.0,-0.98006,2e-05,3.66392]
[1776530810436,42.38,76023.83,0.0,-0.98006,2e-05,3.66392]
[1776530816485,42.39,76023.91,0.0,-0.98004,2e-05,3.66698]
[1776530817577,42.39,76023.91,0.0,-0.98004,2e-05,3.66698]
[1776530817689,42.39,76023.91,0.0,-0.98004,2e-05,3.66698]
[1776530817937,42.39,76023.91,0.0,-0.98004,2e-05,3.66698]
[1776530817983,42.39,76023.83,0.0,-0.98004,2e-05,3.6672]
[1776530818190,42.39,76023.83,0.0,-0.98004,2e-05,3.6672]
[1776530823534,42.4,76022.94,0.0,-0.98003,2e-05,3.66749]
[1776530825386,42.4,76024.69,0.0,-0.98001,2e-05,3.67209]
[1776530825436,42.4,76024.69,0.0,-0.98001,2e-05,3.67209]
[1776530827753,42.4,76026.43,0.0,-0.97997,2e-05,3.67705]
[1776530827878,42.4,76026.43,0.0,-0.97997,2e-05,3.67705]
[1776530827938,42.4,76026.43,0.0,-0.97997,2e-05,3.67705]
[1776530827949,42.4,76023.35,0.0,-0.98002,2e-05,3.67007]
[1776530833604,42.41,76024.76,0.0,-0.97998,2e-05,3.67586]
[1776530834176,42.41,76024.76,0.0,-0.97998,2e-05,3.67586]
[1776530834183,42.41,76024.76,0.0,-0.97998,2e-05,3.67586]
[1776530834188,42.41,76024.76,0.0,-0.97998,2e-05,3.67586]
[1776530834436,42.41,76024.76,0.0,-0.97998,2e-05,3.67586]
[1776530834611,42.41,76024.73,0.0,-0.97998,2e-05,3.67619]
[1776530841660,42.42,76023.59,0.0,-0.97998,2e-05,3.67622]
[1776530850723,42.43,76023.2,0.0,-0.97996,2e-05,3.67883]
[1776530851830,42.43,76023.2,0.0,-0.97996,2e-05,3.67883]
[1776530851937,42.43,76023.2,0.0,-0.97996,2e-05,3.67883]
[1776530857801,42.43,76020.31,0.0,-0.98,2e-05,3.67279]
[1776530858141,42.43,76020.31,0.0,-0.98,2e-05,3.67279]
[1776530858190,42.43,76020.31,0.0,-0.98,2e-05,3.67279]
[1776530858443,42.43,76020.31,0.0,-0.98,2e-05,3.67279]
[1776530858690,42.43,76020.31,0.0,-0.98,2e-05,3.67279]
[1776530858808,42.43,76020.6,0.0,-0.97999,2e-05,3.67388]
[1776530864850,42.44,76020.72,0.0,-0.97997,2e-05,3.67654]
[1776530867557,42.44,76020.48,0.0,-0.97997,2e-05,3.67674]
[1776530867688,42.44,76020.48,0.0,-0.97997,2e-05,3.67674]
[1776530872906,42.45,76007.59,0.0,-0.98015,1e-05,3.64826]
[1776530873913,42.45,75992.29,0.0,-0.98038,1e-05,3.61242]
[1776530874920,42.45,75993.72,0.0,-0.98035,1e-05,3.61629]
[1776530879955,42.46,75994.63,0.0,-0.98032,1e-05,3.62082]
[1776530880962,42.46,75990.94,0.0,-0.98037,1e-05,3.61258]
[1776530882976,42.46,75994.69,0.0,-0.98031,1e-05,3.62241]
[1776530883435,42.46,75994.69,0.0,-0.98031,1e-05,3.62241]
[1776530883690,42.46,75994.69,0.0,-0.98031,1e-05,3.62241]
[1776530883805,42.46,75994.69,0.0,-0.98031,1e-05,3.62241]
[1776530883939,42.46,75994.69,0.0,-0.98031,1e-05,3.62241]
[1776530883983,42.46,75994.41,0.0,-0.98031,1e-05,3.62223]
[1776530890026,42.47,75994.16,0.0,-0.9803,1e-05,3.62448]
[1776530895061,42.48,75993.49,0.0,-0.98029,1e-05,3.62525]
[1776530898081,42.48,75987.62,0.0,-0.98037,1e-05,3.6128]
[1776530900289,42.48,75987.06,0.0,-0.98037,1e-05,3.61246]
[1776530900436,42.48,75987.06,0.0,-0.98037,1e-05,3.61246]
[1776530902111,42.49,75972.23,0.0,-0.98059,1e-05,3.57857]
[1776530903119,42.49,75971.99,0.0,-0.98059,1e-05,3.57855]
[1776530904449,42.49,75970.46,0.0,-0.9806,1e-05,3.57551]
[1776530904690,42.49,75970.46,0.0,-0.9806,1e-05,3.57551]
[1776530905139,42.49,75970.46,0.0,-0.9806,1e-05,3.57551]
[1776530905200,42.49,75970.32,0.0,-0.98061,1e-05,3.57514]
[1776530906139,42.49,75970.25,0.0,-0.98061,1e-05,3.57511]
[1776530911175,42.49,75969.05,0.0,-0.98063,1e-05,3.57117]
[1776530912182,42.49,75962.17,0.0,-0.98073,1e-05,3.55525]
[1776530915557,42.49,75962.38,0.0,-0.98072,1e-05,3.55605]
[1776530915691,42.49,75962.38,0.0,-0.98072,1e-05,3.55605]
[1776530922046,42.5,75960.75,0.0,-0.98074,1e-05,3.5541]
[1776530922194,42.5,75962.51,0.0,-0.9807,1e-05,3.55939]
[1776530922314,42.5,75962.51,0.0,-0.9807,1e-05,3.55939]
[1776530922440,42.5,75962.51,0.0,-0.9807,1e-05,3.55939]
[1776530922522,42.5,75963.73,0.0,-0.98068,1e-05,3.56282]
[1776530928294,42.51,75962.51,0.0,-0.98068,1e-05,3.56289]
[1776530929301,42.51,75955.78,0.0,-0.98078,1e-05,3.5478]
[1776530931008,42.51,75955.78,0.0,-0.98078,1e-05,3.5478]
[1776530931040,42.51,75954.98,0.0,-0.98078,1e-05,3.54713]
[1776530931192,42.51,75954.98,0.0,-0.98078,1e-05,3.54713]
[1776530936350,42.52,75954.87,0.0,-0.98076,1e-05,3.55054]
[1776530940378,42.53,75959.21,0.0,-0.98068,1e-05,3.56309]
[1776530943265,42.53,75959.68,0.0,-0.98066,1e-05,3.56536]
[1776530943437,42.53,75959.68,0.0,-0.98066,1e-05,3.56536]
[1776530943788,42.53,75959.68,0.0,-0.98066,1e-05,3.56536]
[1776530943939,42.53,75959.68,0.0,-0.98066,1e-05,3.56536]
[1776530944039,42.54,75959.88,0.0,-0.98066,1e-05,3.56642]
[1776530949442,42.55,75959.79,0.0,-0.98064,1e-05,3.56971]
[1776530955484,42.55,75959.25,0.0,-0.98064,1e-05,3.56988]
[1776530959170,42.55,75960.5,0.0,-0.98061,1e-05,3.57315]
[1776530959194,42.55,75960.5,0.0,-0.98061,1e-05,3.57315]
[1776530958505,42.55,75967.35,0.0,-0.98051,1e-05,3.58935]
[1776530961168,42.55,75968.34,0.0,-0.9805,1e-05,3.59182]
[1776530961188,42.55,75968.34,0.0,-0.9805,1e-05,3.59182]
[1776530961775,42.55,75968.49,0.0,-0.98049,1e-05,3.59231]
[1776530961941,42.55,75968.49,0.0,-0.98049,1e-05,3.59231]
[1776530962016,42.55,75972.92,0.0,-0.98043,1e-05,3.60285]
[1776530968577,42.56,75975.59,0.0,-0.98037,1e-05,3.61279]
[1776530971965,42.56,75973.68,0.0,-0.98039,1e-05,3.60932]
[1776530972195,42.56,75973.68,0.0,-0.98039,1e-05,3.60932]
[1776530972060,42.57,75968.05,0.0,-0.98048,1e-05,3.59477]
[1776530972372,42.57,75968.05,0.0,-0.98048,1e-05,3.59477]
[1776530972442,42.57,75968.05,0.0,-0.98048,1e-05,3.59477]
[1776530972604,42.57,75967.72,0.0,-0.98048,1e-05,3.59454]
[1776530977643,42.58,75967.36,0.0,-0.98047,1e-05,3.59646]
[1776530979197,42.58,75967.36,0.0,-0.98047,1e-05,3.59646]
[1776530979443,42.58,75966.97,0.0,-0.98047,1e-05,3.5961]
[1776530984544,42.58,75965.83,0.0,-0.98047,1e-05,3.59622]
[1776530984699,42.58,75965.83,0.0,-0.98047,1e-05,3.59622]
[1776530984776,42.59,75966.2,0.0,-0.98046,1e-05,3.59766]
[1776530988634,42.59,75965.56,0.0,-0.98046,1e-05,3.59784]
[1776530988688,42.59,75965.56,0.0,-0.98046,1e-05,3.59784]
[1776530993755,42.6,75965.61,0.0,-0.98043,1e-05,3.60135]
[1776530996659,42.6,75965.54,0.0,-0.98043,1e-05,3.60231]
[1776530996694,42.6,75965.54,0.0,-0.98043,1e-05,3.60231]
[1776530997186,42.6,75965.54,0.0,-0.98043,1e-05,3.60231]
[1776530997191,42.6,75965.54,0.0,-0.98042,1e-05,3.60287]
[1776530997435,42.6,75965.54,0.0,-0.98042,1e-05,3.60287]
[1776531006848,42.62,75966.72,0.0,-0.98037,1e-05,3.61124]
[1776531011883,42.63,75962.99,0.0,-0.98041,1e-05,3.60524]
[1776531012602,42.63,75962.99,0.0,-0.98041,1e-05,3.60524]
[1776531012688,42.63,75962.99,0.0,-0.98041,1e-05,3.60524]
[1776531016088,42.63,75958.25,0.0,-0.98046,1e-05,3.59639]
[1776531017263,42.63,75957.09,0.0,-0.98048,1e-05,3.59425]
[1776531017442,42.63,75957.09,0.0,-0.98048,1e-05,3.59425]
[1776531017738,42.63,75957.09,0.0,-0.98048,1e-05,3.59425]
[1776531017939,42.63,75957.09,0.0,-0.98048,1e-05,3.59425]
[1776531018041,42.64,75955.32,0.0,-0.9805,1e-05,3.59027]
[1776531024985,42.64,75956.13,0.0,-0.98048,1e-05,3.59331]
[1776531026167,42.64,75956.13,0.0,-0.98048,1e-05,3.59331]
[1776531026213,42.64,75925.48,0.0,-0.98093,1e-05,3.5222]
[1776531026998,42.64,75923.07,0.0,-0.98096,1e-05,3.51691]
[1776531028969,42.64,75922.55,0.0,-0.98097,1e-05,3.51599]
[1776531031027,42.64,75928.71,0.0,-0.98088,1e-05,3.5292]
[1776531036062,42.65,75929.43,0.0,-0.98086,1e-05,3.53209]
[1776531042105,42.65,75921.15,0.0,-0.98097,1e-05,3.51441]
[1776531043112,42.65,75913.91,0.0,-0.98108,1e-05,3.49802]
[1776531044119,42.65,75915.79,0.0,-0.98105,1e-05,3.50262]
[1776531045128,42.65,75920.49,0.0,-0.98098,1e-05,3.51371]
[1776531048677,42.65,75920.78,0.0,-0.98097,1e-05,3.51515]
[1776531048690,42.65,75920.78,0.0,-0.98097,1e-05,3.51515]
[1776531049165,42.66,75926.33,0.0,-0.98089,1e-05,3.5282]
[1776531049837,42.66,75926.33,0.0,-0.98089,1e-05,3.5282]
[1776531049936,42.66,75926.33,0.0,-0.98089,1e-05,3.5282]
[1776531050172,42.66,75928.47,0.0,-0.98085,1e-05,3.53337]
[1776531052956,42.66,75930.13,0.0,-0.98083,1e-05,3.53764]
[1776531053189,42.66,75930.13,0.0,-0.98083,1e-05,3.53764]
[1776531058228,42.66,75929.63,0.0,-0.98083,1e-05,3.53772]
[1776531058574,42.66,75929.63,0.0,-0.98083,1e-05,3.53772]
[1776531058688,42.66,75929.63,0.0,-0.98083,1e-05,3.53772]
[1776531059235,42.66,75930.06,0.0,-0.98082,1e-05,3.53891]
[1776531060100,42.66,75930.06,0.0,-0.98082,1e-05,3.53891]
[1776531060186,42.66,75930.06,0.0,-0.98082,1e-05,3.53891]
[1776531065278,42.66,75929.72,0.0,-0.98082,1e-05,3.53934]
[1776531066043,42.66,75929.72,0.0,-0.98082,1e-05,3.53934]
[1776531066193,42.66,75929.72,0.0,-0.98082,1e-05,3.53934]
[1776531066836,42.66,75932.41,0.0,-0.98078,1e-05,3.54577]
[1776531066937,42.66,75932.41,0.0,-0.98078,1e-05,3.54577]
[1776531067291,42.67,75931.79,0.0,-0.98078,1e-05,3.54452]
[1776531071741,42.67,75928.52,0.0,-0.98083,1e-05,3.53752]
[1776531071937,42.67,75928.52,0.0,-0.98083,1e-05,3.53752]
[1776531072327,42.67,75922.97,0.0,-0.98091,1e-05,3.52509]
[1776531073334,42.67,75915.72,0.0,-0.98101,1e-05,3.50858]
[1776531074449,42.67,75915.72,0.0,-0.98101,1e-05,3.50858]
[1776531074691,42.67,75915.72,0.0,-0.98101,1e-05,3.50858]
[1776531074735,42.67,75914.6,0.0,-0.98102,1e-05,3.50647]
[1776531076263,42.67,75914.6,0.0,-0.98102,1e-05,3.50647]
[1776531076435,42.67,75913.22,0.0,-0.98104,1e-05,3.50329]
[1776531076514,42.67,75909.22,0.0,-0.9811,1e-05,3.49436]
[1776531079377,42.67,75901.96,0.0,-0.9812,1e-05,3.47855]
[1776531081519,42.67,75899.31,0.0,-0.98123,1e-05,3.47277]
[1776531081689,42.67,75899.31,0.0,-0.98123,1e-05,3.47277]
[1776531082146,42.67,75899.31,0.0,-0.98123,1e-05,3.47277]
[1776531082212,42.67,75899.31,0.0,-0.98123,1e-05,3.47277]
[1776531082298,42.68,75898.56,0.0,-0.98124,1e-05,3.47167]
[1776531085419,42.68,75901.9,0.0,-0.98118,1e-05,3.48023]
[1776531086865,42.68,75901.9,0.0,-0.98118,1e-05,3.48023]
[1776531086935,42.68,75901.9,0.0,-0.98118,1e-05,3.48023]
[1776531089450,42.68,75900.77,0.0,-0.9812,1e-05,3.47855]
[1776531089691,42.68,75900.77,0.0,-0.9812,1e-05,3.47855]
[1776531089792,42.68,75900.38,0.0,-0.9812,1e-05,3.47827]
[1776531094867,42.68,75901.82,0.0,-0.98118,1e-05,3.48068]
[1776531094941,42.68,75901.82,0.0,-0.98118,1e-05,3.48068]
[1776531099487,42.69,75903.2,0.0,-0.98115,1e-05,3.48532]
[1776531099692,42.69,75903.2,0.0,-0.98115,1e-05,3.48532]
[1776531099935,42.69,75903.2,0.0,-0.98115,1e-05,3.48532]
[1776531099998,42.69,75903.1,0.0,-0.98115,1e-05,3.48568]
[1776531105560,42.7,75900.06,0.0,-0.98118,1e-05,3.48049]
[1776531108581,42.7,75905.59,0.0,-0.9811,1e-05,3.49403]
[1776531113617,42.7,75906.07,0.0,-0.98108,1e-05,3.49649]
[1776531118652,42.71,75903.39,0.0,-0.98111,1e-05,3.49171]
[1776531123687,42.71,75900.26,0.0,-0.98115,1e-05,3.48592]
[1776531127715,42.71,75905.42,0.0,-0.98107,1e-05,3.49888]
[1776531128722,42.71,75908.77,0.0,-0.98102,1e-05,3.50683]
[1776531133757,42.72,75908.69,0.0,-0.98101,1e-05,3.50789]
[1776531138792,42.72,75908.61,0.0,-0.981,1e-05,3.50894]
[1776531143827,42.72,75911.91,0.0,-0.98095,1e-05,3.51772]
[1776531148862,42.73,75911.76,0.0,-0.98094,1e-05,3.51853]
[1776531154905,42.73,75911.47,0.0,-0.98095,1e-05,3.51743]
[1776531160946,42.73,75911.97,0.0,-0.98093,1e-05,3.51998]
[1776531162961,42.74,75905.63,0.0,-0.98102,1e-05,3.50588]
[1776531164976,42.74,75909.73,0.0,-0.98096,1e-05,3.5158]
[1776531170011,42.74,75909.32,0.0,-0.98095,1e-05,3.51604]
[1776531175046,42.74,75906.41,0.0,-0.98099,1e-05,3.51051]
[1776531181088,42.75,75906.67,0.0,-0.98098,1e-05,3.51252]
[1776531187131,42.75,75907.51,0.0,-0.98096,1e-05,3.51587]
[1776531192167,42.75,75907.56,0.0,-0.98095,1e-05,3.51709]
[1776531197202,42.76,75906.84,0.0,-0.98095,1e-05,3.51649]
[1776531202236,42.76,75906.59,0.0,-0.98095,1e-05,3.51699]
[1776531209286,42.76,75906.59,0.0,-0.98094,1e-05,3.51851]
[1776531214321,42.77,75903.96,0.0,-0.98098,1e-05,3.51177]
[1776531219356,42.77,75902.07,0.0,-0.981,1e-05,3.50864]
[1776531224392,42.77,75909.01,0.0,-0.98089,1e-05,3.52582]
[1776531225399,42.77,75912.98,0.0,-0.98083,1e-05,3.53519]
[1776531227413,42.78,75915.05,0.0,-0.9808,1e-05,3.54035]
[1776531232448,42.78,75915.24,0.0,-0.98079,1e-05,3.54166]
[1776531237483,42.78,75916.62,0.0,-0.98077,1e-05,3.54569]
[1776531237580,42.78,75916.62,0.0,-0.98077,1e-05,3.54569]
[1776531239198,42.78,75916.62,0.0,-0.98076,1e-05,3.54585]
[1776531245539,42.78,75916.66,0.0,-0.98076,1e-05,3.54704]
[1776531248197,42.78,75916.5,0.0,-0.98076,1e-05,3.54682]
[1776531248439,42.78,75916.5,0.0,-0.98076,1e-05,3.54682]
[1776531248212,42.79,75916.57,0.0,-0.98076,1e-05,3.54728]
[1776531248787,42.79,75916.57,0.0,-0.98076,1e-05,3.54728]
[1776531248936,42.79,75916.57,0.0,-0.98076,1e-05,3.54728]
[1776531255609,42.79,75916.51,0.0,-0.98075,1e-05,3.54817]
[1776531258559,42.79,75916.51,0.0,-0.98075,1e-05,3.54817]
[1776531258698,42.79,75916.51,0.0,-0.98075,1e-05,3.54817]
[1776531258882,42.79,75916.51,0.0,-0.98075,1e-05,3.54817]
[1776531258937,42.79,75916.51,0.0,-0.98075,1e-05,3.54817]
[1776531259039,42.79,75916.59,0.0,-0.98075,1e-05,3.54892]
[1776531265512,42.79,75916.51,0.0,-0.98074,1e-05,3.54901]
[1776531265514,42.79,75918.08,0.0,-0.98072,1e-05,3.55319]
[1776531265695,42.79,75918.08,0.0,-0.98072,1e-05,3.55319]
[1776531266164,42.79,75918.08,0.0,-0.98072,1e-05,3.55319]
[1776531266194,42.79,75918.08,0.0,-0.98072,1e-05,3.55319]
[1776531271721,42.79,75918.52,0.0,-0.98072,1e-05,3.55324]
[1776531273735,42.79,75927.34,0.0,-0.98059,1e-05,3.57383]
[1776531274742,42.79,75926.55,0.0,-0.9806,1e-05,3.5722]
[1776531276625,42.8,75925.87,0.0,-0.98061,1e-05,3.57071]
[1776531277353,42.8,75925.87,0.0,-0.98061,1e-05,3.57071]
[1776531277507,42.8,75925.87,0.0,-0.98061,1e-05,3.57071]
[1776531277448,42.8,75925.95,0.0,-0.98061,1e-05,3.57098]
[1776531277621,42.8,75925.95,0.0,-0.98061,1e-05,3.57098]
[1776531284812,42.8,75924.67,0.0,-0.98062,1e-05,3.56869]
[1776531288841,42.8,75921.21,0.0,-0.98067,1e-05,3.56101]
[1776531289847,42.8,75931.11,0.0,-0.98052,1e-05,3.58413]
[1776531290854,42.8,75935.9,0.0,-0.98045,1e-05,3.59537]
[1776531292408,42.8,75935.9,0.0,-0.98045,1e-05,3.59537]
[1776531292509,42.8,75937.94,0.0,-0.98042,1e-05,3.60018]
[1776531293204,42.8,75937.94,0.0,-0.98042,1e-05,3.60018]
[1776531293517,42.8,75937.94,0.0,-0.98042,1e-05,3.60018]
[1776531293653,42.8,75938.08,0.0,-0.98042,1e-05,3.60054]
[1776531300025,42.8,75935.05,0.0,-0.98046,1e-05,3.59367]
[1776531300145,42.8,75935.05,0.0,-0.98046,1e-05,3.59367]
[1776531300199,42.8,75935.05,0.0,-0.98046,1e-05,3.59367]
[1776531300228,42.8,75934.89,0.0,-0.98046,1e-05,3.59339]
[1776531303945,42.8,75939.98,0.0,-0.98039,1e-05,3.60549]
[1776531304952,42.8,75944.96,0.0,-0.98031,1e-05,3.61719]
[1776531306764,42.8,75944.8,0.0,-0.98032,1e-05,3.61683]
[1776531306942,42.8,75944.8,0.0,-0.98032,1e-05,3.61683]
[1776531307482,42.8,75944.8,0.0,-0.98032,1e-05,3.61683]
[1776531307532,42.8,75945.01,0.0,-0.98031,1e-05,3.61733]
[1776531307689,42.8,75945.01,0.0,-0.98031,1e-05,3.61733]
[1776531309991,42.8,75950.76,0.0,-0.98023,1e-05,3.63087]
[1776531311310,42.8,75950.76,0.0,-0.98023,1e-05,3.63087]
[1776531311438,42.8,75950.76,0.0,-0.98023,1e-05,3.63087]
[1776531311529,42.8,75952.2,0.0,-0.98021,1e-05,3.63425]
[1776531311826,42.8,75952.2,0.0,-0.98021,1e-05,3.63425]
[1776531311940,42.8,75952.2,0.0,-0.98021,1e-05,3.63425]
[1776531315968,42.8,75954.7,0.0,-0.98017,1e-05,3.64004]
[1776531316192,42.8,75954.7,0.0,-0.98017,1e-05,3.64004]
[1776531316373,42.8,75954.7,0.0,-0.98017,1e-05,3.64004]
[1776531316442,42.8,75954.7,0.0,-0.98017,1e-05,3.64004]
[1776531316543,42.8,75955.87,0.0,-0.98015,1e-05,3.64278]
[1776531319045,42.8,75957.3,0.0,-0.98013,1e-05,3.64609]
[1776531319193,42.8,75957.3,0.0,-0.98013,1e-05,3.64609]
[1776531319295,42.8,75958.94,0.0,-0.98011,1e-05,3.64993]
[1776531321024,42.8,75960.25,0.0,-0.98009,1e-05,3.65341]
[1776531321198,42.8,75960.25,0.0,-0.98009,1e-05,3.65341]
[1776531324092,42.8,75966.58,0.0,-0.97998,1e-05,3.66986]
[1776531327436,42.81,75967.29,0.0,-0.97997,1e-05,3.67224]
[1776531327697,42.81,75967.4,0.0,-0.97996,1e-05,3.67284]
[1776531330134,42.81,75962.92,0.0,-0.98003,1e-05,3.66321]
[1776531330933,42.81,75962.92,0.0,-0.98003,1e-05,3.66321]
[1776531330944,42.81,75962.92,0.0,-0.98003,1e-05,3.66321]
[1776531331141,42.81,75960.55,0.0,-0.98007,1e-05,3.65609]
[1776531331778,42.81,75960.55,0.0,-0.98007,1e-05,3.65609]
[1776531331944,42.81,75960.55,0.0,-0.98007,1e-05,3.65609]
[1776531334162,42.81,75954.46,0.0,-0.98015,1e-05,3.6424]
[1776531339197,42.81,75954.39,0.0,-0.98016,1e-05,3.64199]
[1776531344437,42.81,75954.03,0.0,-0.98016,1e-05,3.64098]
[1776531344537,42.81,75954.26,0.0,-0.98016,1e-05,3.64149]
[1776531344690,42.81,75954.26,0.0,-0.98016,1e-05,3.64149]
[1776531345115,42.81,75954.26,0.0,-0.98016,1e-05,3.64149]
[1776531345190,42.81,75954.26,0.0,-0.98016,1e-05,3.64149]
[1776531345239,42.81,75954.37,0.0,-0.98016,1e-05,3.64171]
[1776531350924,42.81,75955.25,0.0,-0.98015,1e-05,3.64363]
[1776531350937,42.81,75955.25,0.0,-0.98015,1e-05,3.64363]
[1776531351530,42.81,75955.25,0.0,-0.98015,1e-05,3.64363]
[1776531351281,42.81,75955.28,0.0,-0.98015,1e-05,3.64362]
[1776531351689,42.81,75955.28,0.0,-0.98015,1e-05,3.64362]
[1776531365552,42.81,75955.66,0.0,-0.98014,1e-05,3.64433]
[1776531365689,42.81,75955.66,0.0,-0.98014,1e-05,3.64433]
[1776531365807,42.81,75955.66,0.0,-0.98014,1e-05,3.64433]
[1776531365939,42.81,75955.66,0.0,-0.98014,1e-05,3.64433]
[1776531366386,42.81,75955.69,0.0,-0.98014,1e-05,3.64405]
[1776531371421,42.81,75958.53,0.0,-0.9801,1e-05,3.6506]
[1776531372215,42.81,75958.53,0.0,-0.9801,1e-05,3.6506]
[1776531372435,42.81,75958.53,0.0,-0.9801,1e-05,3.6506]
[1776531372515,42.81,75960.01,0.0,-0.98008,1e-05,3.65406]
[1776531373061,42.81,75960.01,0.0,-0.98008,1e-05,3.65406]
[1776531373199,42.81,75960.01,0.0,-0.98008,1e-05,3.65406]
[1776531378470,42.81,75959.04,0.0,-0.9801,1e-05,3.6515]
[1776531378687,42.81,75959.04,0.0,-0.9801,1e-05,3.6515]
[1776531378939,42.81,75959.04,0.0,-0.9801,1e-05,3.6515]
[1776531379497,42.81,75959.04,0.0,-0.9801,1e-05,3.6515]
[1776531379540,42.81,75954.5,0.0,-0.98016,1e-05,3.64074]
[1776531379698,42.81,75954.5,0.0,-0.98016,1e-05,3.64074]
[1776531385519,42.81,75948.98,0.0,-0.98025,1e-05,3.62768]
[1776531386526,42.81,75942.79,0.0,-0.98034,1e-05,3.61314]
[1776531386941,42.81,75942.79,0.0,-0.98034,1e-05,3.61314]
[1776531387198,42.81,75942.79,0.0,-0.98034,1e-05,3.61314]
[1776531387533,42.81,75941.75,0.0,-0.98035,1e-05,3.61073]
[1776531388203,42.81,75941.75,0.0,-0.98035,1e-05,3.61073]
[1776531388436,42.81,75941.75,0.0,-0.98035,1e-05,3.61073]
[1776531392778,42.81,75942.13,0.0,-0.98036,1e-05,3.60992]
[1776531392943,42.81,75942.13,0.0,-0.98036,1e-05,3.60992]
[1776531393356,42.81,75942.13,0.0,-0.98036,1e-05,3.60992]
[1776531393439,42.81,75942.13,0.0,-0.98036,1e-05,3.60992]
[1776531393457,42.81,75942.13,0.0,-0.98036,1e-05,3.60994]
[1776531402637,42.81,75942.13,0.0,-0.98035,1e-05,3.6102]
[1776531403468,42.81,75942.13,0.0,-0.98035,1e-05,3.6102]
[1776531403570,42.81,75942.13,0.0,-0.98035,1e-05,3.61023]
[1776531403694,42.81,75942.13,0.0,-0.98035,1e-05,3.61023]
[1776531403968,42.81,75942.13,0.0,-0.98035,1e-05,3.61023]
[1776531404192,42.81,75942.13,0.0,-0.98035,1e-05,3.61023]
[1776531404232,42.81,75942.13,0.0,-0.98035,1e-05,3.61026]
[1776531406647,42.81,75942.13,0.0,-0.98035,1e-05,3.61026]
[1776531406693,42.81,75944.55,0.0,-0.98032,1e-05,3.61596]
[1776531407168,42.81,75944.55,0.0,-0.98032,1e-05,3.61596]
[1776531407193,42.81,75944.55,0.0,-0.98032,1e-05,3.61596]
[1776531407269,42.81,75948.73,0.0,-0.98026,1e-05,3.62582]
[1776531412711,42.81,75949.74,0.0,-0.98024,1e-05,3.62817]
[1776531417748,42.81,75949.77,0.0,-0.98024,1e-05,3.62821]
[1776531423053,42.81,75949.81,0.0,-0.98024,1e-05,3.62829]
[1776531427829,42.81,75949.41,0.0,-0.98025,1e-05,3.62731]
[1776531428306,42.81,75949.41,0.0,-0.98025,1e-05,3.62731]
[1776531428438,42.81,75949.41,0.0,-0.98025,1e-05,3.62731]
[1776531429832,42.81,75925.94,0.0,-0.98059,1e-05,3.57241]
[1776531430839,42.81,75919.99,0.0,-0.98068,1e-05,3.5586]
[1776531431846,42.81,75919.62,0.0,-0.98068,1e-05,3.55794]
[1776531432948,42.81,75919.62,0.0,-0.98068,1e-05,3.55794]
[1776531433012,42.81,75919.62,0.0,-0.98068,1e-05,3.55794]
[1776531433359,42.81,75919.62,0.0,-0.98068,1e-05,3.55794]
[1776531433404,42.81,75919.58,0.0,-0.98068,1e-05,3.55795]
[1776531437888,42.81,75916.62,0.0,-0.98072,1e-05,3.55162]
[1776531447129,42.81,75916.57,0.0,-0.98072,1e-05,3.55172]
[1776531447195,42.81,75916.57,0.0,-0.98072,1e-05,3.55172]
[1776531450940,42.82,75916.47,0.0,-0.98072,1e-05,3.55253]
[1776531450979,42.82,75916.41,0.0,-0.98072,1e-05,3.55248]
[1776531452665,42.82,75916.41,0.0,-0.98072,1e-05,3.55248]
[1776531452689,42.82,75916.41,0.0,-0.98072,1e-05,3.55248]
[1776531452993,42.82,75923.5,0.0,-0.98062,1e-05,3.56726]
[1776531458028,42.82,75923.76,0.0,-0.98062,1e-05,3.56815]
[1776531460092,42.82,75923.38,0.0,-0.98062,1e-05,3.56732]
[1776531460195,42.82,75923.38,0.0,-0.98062,1e-05,3.56732]
[1776531461806,42.82,75922.6,0.0,-0.98063,1e-05,3.56563]
[1776531461934,42.82,75922.6,0.0,-0.98063,1e-05,3.56563]
[1776531462055,42.82,75921.25,0.0,-0.98065,1e-05,3.56255]
[1776531463933,42.82,75919.08,0.0,-0.98068,1e-05,3.55759]
[1776531464215,42.82,75919.08,0.0,-0.98068,1e-05,3.55759]
[1776531467971,42.82,75917.0,0.0,-0.98071,1e-05,3.55306]
[1776531468196,42.82,75917.0,0.0,-0.98071,1e-05,3.55306]
[1776531468627,42.82,75917.0,0.0,-0.98071,1e-05,3.55306]
[1776531468688,42.82,75917.0,0.0,-0.98071,1e-05,3.55306]
[1776531468729,42.82,75915.69,0.0,-0.98073,1e-05,3.5501]
[1776531471963,42.82,75916.52,0.0,-0.98072,1e-05,3.55225]
[1776531472195,42.82,75916.52,0.0,-0.98072,1e-05,3.55225]
[1776531472855,42.82,75917.47,0.0,-0.9807,1e-05,3.55452]
[1776531472935,42.82,75917.47,0.0,-0.9807,1e-05,3.55452]
[1776531473133,42.82,75917.83,0.0,-0.9807,1e-05,3.55543]
[1776531478167,42.82,75916.62,0.0,-0.98071,1e-05,3.55296]
[1776531481846,42.82,75916.13,0.0,-0.98072,1e-05,3.55203]
[1776531481940,42.82,75916.13,0.0,-0.98072,1e-05,3.55203]
[1776531487230,42.82,75918.3,0.0,-0.98068,1e-05,3.55745]
[1776531488237,42.82,75936.63,0.0,-0.98041,1e-05,3.60017]
[1776531489532,42.82,75936.63,0.0,-0.98041,1e-05,3.60017]
[1776531489634,42.82,75937.8,0.0,-0.9804,1e-05,3.60289]
[1776531491118,42.82,75938.16,0.0,-0.98039,1e-05,3.60371]
[1776531491436,42.82,75938.16,0.0,-0.98039,1e-05,3.60371]
[1776531491510,42.82,75937.14,0.0,-0.98041,1e-05,3.60131]
[1776531496274,42.82,75938.05,0.0,-0.98039,1e-05,3.60338]
[1776531496441,42.82,75938.05,0.0,-0.98039,1e-05,3.60338]
[1776531496884,42.82,75938.05,0.0,-0.98039,1e-05,3.60336]
[1776531496945,42.82,75938.05,0.0,-0.98039,1e-05,3.60336]
[1776531497304,42.82,75937.68,0.0,-0.9804,1e-05,3.60249]
[1776531500325,42.82,75933.45,0.0,-0.98046,1e-05,3.59258]
[1776531501953,42.82,75932.21,0.0,-0.98048,1e-05,3.58969]
[1776531502197,42.82,75932.21,0.0,-0.98048,1e-05,3.58969]
[1776531507001,42.82,75934.81,0.0,-0.98044,1e-05,3.59584]
[1776531507197,42.82,75934.81,0.0,-0.98044,1e-05,3.59584]
[1776531507932,42.82,75934.8,0.0,-0.98044,1e-05,3.59583]
[1776531508193,42.82,75934.8,0.0,-0.98044,1e-05,3.59583]
[1776531508381,42.82,75935.81,0.0,-0.98043,1e-05,3.5982]
[1776531510395,42.82,75939.78,0.0,-0.98037,1e-05,3.6075]
[1776531512417,42.82,75942.49,0.0,-0.98034,1e-05,3.612]
[1776531512436,42.82,75942.49,0.0,-0.98034,1e-05,3.612]
[1776531513566,42.82,75944.01,0.0,-0.98032,1e-05,3.61555]
[1776531513607,42.82,75968.76,0.0,-0.97995,1e-05,3.67394]
[1776531514423,42.82,75976.05,0.0,-0.97984,2e-05,3.69116]
[1776531515430,42.82,75970.0,0.0,-0.97993,1e-05,3.67662]
[1776531516919,42.82,75968.66,0.0,-0.97995,1e-05,3.67333]
[1776531522478,42.82,75970.21,0.0,-0.97993,1e-05,3.6764]
[1776531527514,42.82,75970.37,0.0,-0.97993,1e-05,3.67628]
[1776531532549,42.82,75971.21,0.0,-0.97992,1e-05,3.6778]
[1776531537599,42.82,75968.37,0.0,-0.97997,1e-05,3.6706]
[1776531538450,42.82,75968.37,0.0,-0.97997,1e-05,3.6706]
[1776531538688,42.82,75968.37,0.0,-0.97997,1e-05,3.6706]
[1776531541132,42.81,75970.53,0.0,-0.97994,1e-05,3.67549]
[1776531541192,42.81,75970.53,0.0,-0.97994,1e-05,3.67549]
[1776531541628,42.81,75970.75,0.0,-0.97994,1e-05,3.67592]
[1776531547670,42.81,75972.91,0.0,-0.97991,1e-05,3.68051]
[1776531548966,42.81,75972.44,0.0,-0.97992,1e-05,3.6793]
[1776531549191,42.81,75972.44,0.0,-0.97992,1e-05,3.6793]
[1776531553521,42.81,75972.47,0.0,-0.97992,1e-05,3.6791]
[1776531553695,42.81,75972.47,0.0,-0.97992,1e-05,3.6791]
[1776531553844,42.81,75973.08,0.0,-0.97991,1e-05,3.68038]
[1776531553941,42.81,75973.08,0.0,-0.97991,1e-05,3.68038]
[1776531554719,42.81,75973.19,0.0,-0.97991,1e-05,3.68055]
[1776531559754,42.81,75973.38,0.0,-0.97991,1e-05,3.68054]
[1776531563558,42.81,75971.64,0.0,-0.97994,1e-05,3.67613]
[1776531563695,42.81,75971.64,0.0,-0.97994,1e-05,3.67613]
[1776531569825,42.81,75970.51,0.0,-0.97996,1e-05,3.67293]
[1776531573296,42.81,75971.31,0.0,-0.97995,1e-05,3.67283]
[1776531573437,42.81,75971.31,0.0,-0.97995,1e-05,3.67283]
[1776531575409,42.81,75971.39,0.0,-0.97995,1e-05,3.67289]
[1776531575436,42.81,75971.39,0.0,-0.97995,1e-05,3.67289]
[1776531575537,42.81,75973.58,0.0,-0.97992,1e-05,3.67797]
[1776531577981,42.81,75974.78,0.0,-0.9799,1e-05,3.68076]
[1776531578200,42.81,75974.78,0.0,-0.9799,1e-05,3.68076]
[1776531584652,42.81,75975.12,0.0,-0.9799,2e-05,3.68113]
[1776531584693,42.81,75975.12,0.0,-0.9799,2e-05,3.68113]
[1776531585080,42.81,75975.27,0.0,-0.9799,2e-05,3.68134]
[1776531585187,42.81,75975.27,0.0,-0.9799,2e-05,3.68134]
[1776531585288,42.81,75975.7,0.0,-0.9799,2e-05,3.68229]
[1776531590972,42.8,75975.06,0.0,-0.97991,1e-05,3.6804]
[1776531596012,42.8,75976.75,0.0,-0.97988,2e-05,3.68407]
[1776531597750,42.8,75976.75,0.0,-0.97988,2e-05,3.68407]
[1776531597939,42.8,75975.77,0.0,-0.9799,2e-05,3.68158]
[1776531598026,42.8,75971.2,0.0,-0.97997,1e-05,3.67072]
[1776531601167,42.8,75971.08,0.0,-0.97997,1e-05,3.6703]
[1776531601189,42.8,75971.08,0.0,-0.97997,1e-05,3.6703]
[1776531601265,42.8,75966.68,0.0,-0.98004,1e-05,3.65981]
[1776531603067,42.8,75957.32,0.0,-0.98018,1e-05,3.6376]
[1776531604236,42.8,75957.32,0.0,-0.98018,1e-05,3.6376]
[1776531604244,42.8,75957.32,0.0,-0.98018,1e-05,3.6376]
[1776531604337,42.8,75954.27,0.0,-0.98022,1e-05,3.6304]
[1776531606088,42.8,75950.29,0.0,-0.98028,1e-05,3.62107]
[1776531606975,42.8,75950.29,0.0,-0.98028,1e-05,3.62107]
[1776531607095,42.8,75922.17,0.0,-0.98069,1e-05,3.55545]
[1776531608102,42.8,75911.71,0.0,-0.98084,1e-05,3.53145]
[1776531609109,42.8,75912.06,0.0,-0.98084,1e-05,3.53244]
[1776531610365,42.8,75912.06,0.0,-0.98084,1e-05,3.53244]
[1776531611132,42.8,75922.59,0.0,-0.98068,1e-05,3.55697]
[1776531612137,42.8,75924.66,0.0,-0.98065,1e-05,3.56208]
[1776531617172,42.81,75926.98,0.0,-0.98061,1e-05,3.56806]
[1776531622816,42.81,75926.15,0.0,-0.98062,1e-05,3.56657]
[1776531622207,42.81,75921.55,0.0,-0.98069,1e-05,3.556]
[1776531622937,42.81,75921.55,0.0,-0.98069,1e-05,3.556]
[1776531626145,42.81,75922.1,0.0,-0.98068,1e-05,3.55763]
[1776531626191,42.81,75922.1,0.0,-0.98068,1e-05,3.55763]
[1776531626235,42.81,75922.14,0.0,-0.98068,1e-05,3.55784]
[1776531630214,42.81,75921.68,0.0,-0.98068,1e-05,3.55711]
[1776531630436,42.81,75921.68,0.0,-0.98068,1e-05,3.55711]
[1776531636305,42.81,75920.58,0.0,-0.9807,1e-05,3.55353]
[1776531638031,42.81,75920.58,0.0,-0.9807,1e-05,3.55353]
[1776531638196,42.81,75920.58,0.0,-0.9807,1e-05,3.55353]
[1776531638846,42.81,75920.58,0.0,-0.9807,1e-05,3.55353]
[1776531638934,42.81,75917.87,0.0,-0.98074,1e-05,3.54747]
[1776531639326,42.81,75917.49,0.0,-0.98074,1e-05,3.54671]
[1776531642255,42.81,75915.14,0.0,-0.98078,1e-05,3.54151]
[1776531642436,42.81,75915.14,0.0,-0.98078,1e-05,3.54151]
[1776531644808,42.81,75913.74,0.0,-0.9808,1e-05,3.53852]
[1776531644878,42.81,75909.88,0.0,-0.98085,1e-05,3.52974]
[1776531647186,42.82,75908.27,0.0,-0.98087,1e-05,3.52632]
[1776531647437,42.82,75908.27,0.0,-0.98087,1e-05,3.52632]
[1776531647538,42.82,75907.12,0.0,-0.98089,1e-05,3.52383]
[1776531653424,42.82,75904.97,0.0,-0.98091,1e-05,3.51987]
[1776531658459,42.82,75903.23,0.0,-0.98093,1e-05,3.51673]
[1776531659466,42.82,75898.05,0.0,-0.981,1e-05,3.50503]
[1776531661480,42.82,75900.62,0.0,-0.98097,1e-05,3.51133]
[1776531662487,42.82,75904.6,0.0,-0.98091,1e-05,3.52067]
[1776531666516,42.83,75911.66,0.0,-0.9808,1e-05,3.53763]
[1776531667522,42.83,75916.54,0.0,-0.98073,1e-05,3.54905]
[1776531668529,42.83,75920.49,0.0,-0.98067,1e-05,3.55832]
[1776531673566,42.83,75917.78,0.0,-0.98071,1e-05,3.55256]
[1776531674623,42.83,75917.78,0.0,-0.98071,1e-05,3.55256]
[1776531674696,42.83,75917.78,0.0,-0.98071,1e-05,3.55256]
[1776531674782,42.83,75917.67,0.0,-0.98071,1e-05,3.55242]
[1776531675670,42.83,75917.67,0.0,-0.98071,1e-05,3.55242]
[1776531676438,42.83,75917.32,0.0,-0.98071,1e-05,3.55171]
[1776531684301,42.83,75922.85,0.0,-0.98063,1e-05,3.56527]
[1776531684435,42.83,75922.85,0.0,-0.98063,1e-05,3.56527]
[1776531684643,42.83,75921.82,0.0,-0.98064,1e-05,3.56295]
[1776531685153,42.83,75921.82,0.0,-0.98064,1e-05,3.56295]
[1776531685187,42.83,75921.82,0.0,-0.98064,1e-05,3.56295]
[1776531688990,42.83,75923.11,0.0,-0.98062,1e-05,3.56621]
[1776531689036,42.83,75923.11,0.0,-0.98062,1e-05,3.56621]
[1776531689188,42.83,75923.11,0.0,-0.98062,1e-05,3.56621]
[1776531689678,42.83,75922.8,0.0,-0.98063,1e-05,3.56556]
[1776531694713,42.83,75922.29,0.0,-0.98064,1e-05,3.56288]
[1776531697165,42.83,75920.12,0.0,-0.98067,1e-05,3.55799]
[1776531697200,42.83,75920.12,0.0,-0.98067,1e-05,3.55799]
[1776531697206,42.83,75920.12,0.0,-0.98067,1e-05,3.55799]
[1776531697436,42.83,75920.12,0.0,-0.98067,1e-05,3.55799]
[1776531697734,42.83,75919.68,0.0,-0.98068,1e-05,3.55704]
[1776531700755,42.83,75914.7,0.0,-0.98075,1e-05,3.54575]
[1776531702060,42.83,75913.31,0.0,-0.98077,1e-05,3.54263]
[1776531702188,42.83,75913.31,0.0,-0.98077,1e-05,3.54263]
[1776531702200,42.83,75913.31,0.0,-0.98077,1e-05,3.54263]
[1776531702441,42.83,75913.31,0.0,-0.98077,1e-05,3.54263]
[1776531702769,42.83,75914.89,0.0,-0.98074,1e-05,3.54638]
[1776531704164,42.83,75916.99,0.0,-0.98071,1e-05,3.55133]
[1776531704191,42.83,75916.99,0.0,-0.98071,1e-05,3.55133]
[1776531704783,42.83,75918.97,0.0,-0.98068,1e-05,3.556]
[1776531707144,42.83,75918.85,0.0,-0.98068,1e-05,3.55588]
[1776531707190,42.83,75918.85,0.0,-0.98068,1e-05,3.55588]
[1776531709817,42.84,75915.15,0.0,-0.98074,1e-05,3.54756]
[1776531713605,42.84,75914.22,0.0,-0.98075,1e-05,3.5457]
[1776531713695,42.84,75914.22,0.0,-0.98075,1e-05,3.5457]
[1776531713717,42.84,75914.22,0.0,-0.98075,1e-05,3.5457]
[1776531713935,42.84,75914.22,0.0,-0.98075,1e-05,3.5457]
[1776531713847,42.84,75914.47,0.0,-0.98074,1e-05,3.54637]
[1776531715861,42.84,75909.47,0.0,-0.98081,1e-05,3.53503]
[1776531717119,42.84,75908.58,0.0,-0.98083,1e-05,3.53309]
[1776531717192,42.84,75908.58,0.0,-0.98083,1e-05,3.53309]
[1776531717232,42.84,75908.58,0.0,-0.98083,1e-05,3.53309]
[1776531717436,42.84,75908.58,0.0,-0.98083,1e-05,3.53309]
[1776531717875,42.84,75911.66,0.0,-0.98078,1e-05,3.54031]
[1776531722383,42.84,75914.67,0.0,-0.98074,1e-05,3.54766]
[1776531722440,42.84,75914.67,0.0,-0.98074,1e-05,3.54766]
[1776531722774,42.84,75914.67,0.0,-0.98074,1e-05,3.54766]
[1776531722938,42.84,75914.67,0.0,-0.98074,1e-05,3.54766]
[1776531722949,42.84,75917.22,0.0,-0.9807,1e-05,3.55364]
[1776531724924,42.84,75926.25,0.0,-0.98057,1e-05,3.57473]
[1776531725930,42.84,75932.47,0.0,-0.98047,1e-05,3.58925]
[1776531728951,42.84,75936.15,0.0,-0.98042,1e-05,3.59785]
[1776531729311,42.84,75936.15,0.0,-0.98042,1e-05,3.59785]
[1776531729396,42.84,75936.15,0.0,-0.98042,1e-05,3.59785]
[1776531729435,42.84,75936.15,0.0,-0.98042,1e-05,3.59785]
[1776531729959,42.84,75936.37,0.0,-0.98042,1e-05,3.59836]
[1776531734003,42.84,75935.8,0.0,-0.98043,1e-05,3.59701]
[1776531734069,42.84,75935.9,0.0,-0.98042,1e-05,3.59724]
[1776531734191,42.84,75935.9,0.0,-0.98042,1e-05,3.59724]
[1776531734292,42.84,75935.9,0.0,-0.98042,1e-05,3.59724]
[1776531740029,42.84,75939.26,0.0,-0.98038,1e-05,3.60506]
[1776531744307,42.84,75939.15,0.0,-0.98038,1e-05,3.60476]
[1776531744361,42.84,75939.15,0.0,-0.98038,1e-05,3.60476]
[1776531744437,42.84,75939.15,0.0,-0.98038,1e-05,3.60476]
[1776531744538,42.84,75935.73,0.0,-0.98043,1e-05,3.59673]
[1776531746071,42.84,75932.25,0.0,-0.98048,1e-05,3.5886]
[1776531751106,42.84,75932.76,0.0,-0.98048,1e-05,3.58801]
[1776531755993,42.84,75931.7,0.0,-0.9805,1e-05,3.58559]
[1776531756187,42.84,75929.43,0.0,-0.98053,1e-05,3.58032]
[1776531756442,42.84,75929.43,0.0,-0.98053,1e-05,3.58032]
[1776531756444,42.84,75929.4,0.0,-0.98053,1e-05,3.5803]
[1776531762183,42.84,75929.11,0.0,-0.98053,1e-05,3.57978]
[1776531765104,42.84,75928.1,0.0,-0.98055,1e-05,3.57753]
[1776531765189,42.84,75928.1,0.0,-0.98055,1e-05,3.57753]
[1776531765197,42.84,75928.1,0.0,-0.98055,1e-05,3.57753]
[1776531765439,42.84,75928.1,0.0,-0.98055,1e-05,3.57753]
[1776531765538,42.84,75927.87,0.0,-0.98055,1e-05,3.57703]
[1776531769232,42.84,75931.45,0.0,-0.9805,1e-05,3.5855]
[1776531770132,42.84,75931.45,0.0,-0.9805,1e-05,3.5855]
[1776531770183,42.84,75931.45,0.0,-0.9805,1e-05,3.5855]
[1776531770193,42.84,75931.45,0.0,-0.9805,1e-05,3.5855]
[1776531770439,42.84,75931.45,0.0,-0.9805,1e-05,3.5855]
[1776531770541,42.84,75932.13,0.0,-0.98049,1e-05,3.58711]
[1776531776281,42.84,75933.67,0.0,-0.98046,1e-05,3.59081]
[1776531778073,42.84,75933.99,0.0,-0.98046,1e-05,3.59157]
[1776531778139,42.84,75933.99,0.0,-0.98046,1e-05,3.59157]
[1776531778189,42.84,75933.99,0.0,-0.98046,1e-05,3.59157]
[1776531778291,42.84,75933.99,0.0,-0.98046,1e-05,3.59158]
[1776531783337,42.84,75937.22,0.0,-0.98041,1e-05,3.59915]
[1776531783383,42.84,75937.22,0.0,-0.98041,1e-05,3.59915]
[1776531783439,42.84,75937.22,0.0,-0.98041,1e-05,3.59915]
[1776531783539,42.84,75937.18,0.0,-0.98041,1e-05,3.59905]
[1776531789381,42.84,75935.45,0.0,-0.98044,1e-05,3.59501]
[1776531794416,42.84,75935.41,0.0,-0.98044,1e-05,3.59495]
[1776531796300,42.84,75935.44,0.0,-0.98044,1e-05,3.59503]
[1776531796350,42.84,75935.44,0.0,-0.98044,1e-05,3.59503]
[1776531796435,42.84,75935.44,0.0,-0.98044,1e-05,3.59503]
[1776531796499,42.84,75935.44,0.0,-0.98044,1e-05,3.59504]
[1776531802472,42.84,75935.48,0.0,-0.98044,1e-05,3.59519]
[1776531806037,42.84,75935.41,0.0,-0.98044,1e-05,3.59503]
[1776531806080,42.84,75935.41,0.0,-0.98044,1e-05,3.59503]
[1776531806191,42.84,75935.5,0.0,-0.98043,1e-05,3.59527]
[1776531806500,42.84,75935.61,0.0,-0.98043,1e-05,3.59553]
[1776531811535,42.84,75935.53,0.0,-0.98044,1e-05,3.59356]
[1776531816570,42.84,75935.57,0.0,-0.98044,1e-05,3.59373]
[1776531821058,42.84,75935.33,0.0,-0.98045,1e-05,3.59322]
[1776531820598,42.84,75931.58,0.0,-0.9805,1e-05,3.58449]
[1776531821191,42.84,75931.58,0.0,-0.9805,1e-05,3.58449]
[1776531821209,42.84,75931.58,0.0,-0.9805,1e-05,3.58449]
[1776531821439,42.84,75931.58,0.0,-0.9805,1e-05,3.58449]
[1776531821605,42.84,75930.73,0.0,-0.98051,1e-05,3.58254]
[1776531824625,42.84,75926.43,0.0,-0.98057,1e-05,3.57264]
[1776531825418,42.84,75926.43,0.0,-0.98057,1e-05,3.57264]
[1776531825438,42.84,75926.43,0.0,-0.98057,1e-05,3.57264]
[1776531825551,42.84,75926.43,0.0,-0.98057,1e-05,3.57264]
[1776531825687,42.84,75926.43,0.0,-0.98057,1e-05,3.57264]
[1776531825747,42.84,75926.25,0.0,-0.98058,1e-05,3.57228]
[1776531828654,42.84,75920.24,0.0,-0.98066,1e-05,3.55849]
[1776531829360,42.84,75920.24,0.0,-0.98066,1e-05,3.55849]
[1776531829413,42.84,75920.24,0.0,-0.98066,1e-05,3.55849]
[1776531829437,42.84,75920.24,0.0,-0.98066,1e-05,3.55849]
[1776531829661,42.84,75920.3,0.0,-0.98066,1e-05,3.5587]
[1776531831675,42.84,75928.7,0.0,-0.98054,1e-05,3.57834]
[1776531833122,42.84,75934.98,0.0,-0.98045,1e-05,3.59302]
[1776531833194,42.84,75934.98,0.0,-0.98045,1e-05,3.59302]
[1776531833227,42.84,75934.98,0.0,-0.98045,1e-05,3.59302]
[1776531833444,42.84,75934.98,0.0,-0.98045,1e-05,3.59302]
[1776531833689,42.84,75935.67,0.0,-0.98044,1e-05,3.59464]
[1776531836435,42.84,75935.21,0.0,-0.98044,1e-05,3.59357]
[1776531836710,42.84,75935.22,0.0,-0.98044,1e-05,3.59361]
[1776531837717,42.84,75931.29,0.0,-0.9805,1e-05,3.58445]
[1776531839264,42.84,75928.61,0.0,-0.98054,1e-05,3.57824]
[1776531839320,42.84,75928.61,0.0,-0.98054,1e-05,3.57824]
[1776531839435,42.84,75928.61,0.0,-0.98054,1e-05,3.57824]
[1776531839731,42.84,75928.31,0.0,-0.98054,1e-05,3.57758]
[1776531845774,42.84,75934.85,0.0,-0.98045,1e-05,3.59304]
[1776531846780,42.84,75940.78,0.0,-0.98036,1e-05,3.60692]
[1776531847496,42.84,75940.78,0.0,-0.98036,1e-05,3.60692]
[1776531847554,42.84,75940.78,0.0,-0.98036,1e-05,3.60692]
[1776531847689,42.84,75940.78,0.0,-0.98036,1e-05,3.60692]
[1776531847786,42.84,75940.94,0.0,-0.98036,1e-05,3.60728]
[1776531852786,42.84,75942.13,0.0,-0.98034,1e-05,3.61002]
[1776531852830,42.84,75942.13,0.0,-0.98034,1e-05,3.61002]
[1776531852936,42.84,75942.13,0.0,-0.98034,1e-05,3.61002]
[1776531853037,42.84,75942.21,0.0,-0.98034,1e-05,3.61019]
[1776531857857,42.84,75945.74,0.0,-0.98029,1e-05,3.61838]
[1776531858764,42.84,75945.74,0.0,-0.98029,1e-05,3.61838]
[1776531858851,42.84,75945.74,0.0,-0.98029,1e-05,3.61838]
[1776531858938,42.84,75945.74,0.0,-0.98029,1e-05,3.61838]
[1776531858943,42.84,75946.15,0.0,-0.98028,1e-05,3.61931]
[1776531862891,42.84,75949.41,0.0,-0.98023,1e-05,3.62684]
[1776531864415,42.84,75951.07,0.0,-0.98021,1e-05,3.6307]
[1776531864437,42.84,75951.07,0.0,-0.98021,1e-05,3.6307]
[1776531864571,42.84,75951.07,0.0,-0.98021,1e-05,3.6307]
[1776531864687,42.84,75951.07,0.0,-0.98021,1e-05,3.6307]
[1776531864906,42.84,75949.64,0.0,-0.98023,1e-05,3.62729]
[1776531869941,42.84,75950.53,0.0,-0.98022,1e-05,3.6292]
[1776531873455,42.84,75950.61,0.0,-0.98023,1e-05,3.62744]
[1776531873525,42.84,75950.61,0.0,-0.98023,1e-05,3.62744]
[1776531873687,42.84,75950.61,0.0,-0.98023,1e-05,3.62744]
[1776531873733,42.84,75950.61,0.0,-0.98023,1e-05,3.62741]
[1776531874976,42.84,75957.45,0.0,-0.98013,1e-05,3.64349]
[1776531876207,42.84,75958.38,0.0,-0.98011,1e-05,3.64563]
[1776531876358,42.84,75958.38,0.0,-0.98011,1e-05,3.64563]
[1776531876435,42.84,75958.38,0.0,-0.98011,1e-05,3.64563]
[1776531876990,42.84,75958.7,0.0,-0.98011,1e-05,3.64633]
[1776531883031,42.84,75954.76,0.0,-0.98017,1e-05,3.63669]
[1776531884039,42.84,75950.67,0.0,-0.98023,1e-05,3.62702]
[1776531885046,42.84,75942.9,0.0,-0.98035,1e-05,3.60876]
[1776531885405,42.84,75942.9,0.0,-0.98035,1e-05,3.60876]
[1776531885441,42.84,75942.9,0.0,-0.98035,1e-05,3.60876]
[1776531885673,42.84,75942.9,0.0,-0.98035,1e-05,3.60876]
[1776531885692,42.84,75942.9,0.0,-0.98035,1e-05,3.60876]
[1776531886052,42.84,75939.58,0.0,-0.98039,1e-05,3.601]
[1776531891088,42.84,75939.05,0.0,-0.9804,1e-05,3.59989]
[1776531892921,42.84,75936.8,0.0,-0.98043,1e-05,3.59466]
[1776531892937,42.84,75936.8,0.0,-0.98043,1e-05,3.59466]
[1776531893022,42.84,75936.8,0.0,-0.98043,1e-05,3.59466]
[1776531893102,42.84,75934.1,0.0,-0.98047,1e-05,3.58839]
[1776531893196,42.84,75934.1,0.0,-0.98047,1e-05,3.58839]
[1776531899144,42.84,75932.54,0.0,-0.9805,1e-05,3.58502]
[1776531900486,42.84,75932.72,0.0,-0.98049,1e-05,3.58549]
[1776531900689,42.84,75932.72,0.0,-0.98049,1e-05,3.58549]
[1776531900772,42.84,75932.72,0.0,-0.98049,1e-05,3.58549]
[1776531900935,42.84,75932.72,0.0,-0.98049,1e-05,3.58549]
[1776531901158,42.84,75932.89,0.0,-0.98049,1e-05,3.58593]
[1776531905199,42.84,75933.88,0.0,-0.98047,1e-05,3.58837]
[1776531905447,42.84,75933.88,0.0,-0.98047,1e-05,3.58837]
[1776531905918,42.84,75933.88,0.0,-0.98047,1e-05,3.58837]
[1776531905936,42.84,75933.88,0.0,-0.98047,1e-05,3.58837]
[1776531906019,42.84,75935.7,0.0,-0.98045,1e-05,3.5927]
[1776531908163,42.84,75935.23,0.0,-0.98045,1e-05,3.5916]
[1776531908190,42.84,75935.23,0.0,-0.98045,1e-05,3.5916]
[1776531908300,42.84,75931.89,0.0,-0.9805,1e-05,3.58388]
[1776531910240,42.84,75928.11,0.0,-0.98056,1e-05,3.57515]
[1776531913320,42.84,75927.63,0.0,-0.98056,1e-05,3.57415]
[1776531913378,42.84,75927.63,0.0,-0.98056,1e-05,3.57415]
[1776531913442,42.84,75927.63,0.0,-0.98056,1e-05,3.57415]
[1776531913543,42.84,75927.47,0.0,-0.98056,1e-05,3.5739]
[1776531919302,42.85,75926.26,0.0,-0.98058,1e-05,3.57141]
[1776531921317,42.85,75915.16,0.0,-0.98074,1e-05,3.54581]
[1776531922947,42.85,75915.16,0.0,-0.98074,1e-05,3.54581]
[1776531923167,42.85,75915.16,0.0,-0.98074,1e-05,3.54581]
[1776531923188,42.85,75915.16,0.0,-0.98074,1e-05,3.54581]
[1776531923023,42.85,75912.51,0.0,-0.98078,1e-05,3.53986]
[1776531923343,42.85,75911.38,0.0,-0.98079,1e-05,3.53725]
[1776531924341,42.85,75898.62,0.0,-0.98098,1e-05,3.50802]
[1776531926249,42.85,75897.26,0.0,-0.981,1e-05,3.50502]
[1776531926356,42.85,75896.99,0.0,-0.981,1e-05,3.50457]
[1776531927326,42.85,75896.99,0.0,-0.981,1e-05,3.50457]
[1776531927641,42.85,75896.99,0.0,-0.981,1e-05,3.50457]
[1776531927716,42.85,75896.16,0.0,-0.98101,1e-05,3.50301]
[1776531928991,42.85,75896.16,0.0,-0.98101,1e-05,3.50301]
[1776531931391,42.85,75884.75,0.0,-0.98118,1e-05,3.47568]
[1776531932398,42.85,75881.49,0.0,-0.98122,1e-05,3.46845]
[1776531934161,42.85,75881.49,0.0,-0.98122,1e-05,3.46845]
[1776531934194,42.85,75881.49,0.0,-0.98122,1e-05,3.46845]
[1776531933405,42.85,75880.97,0.0,-0.98123,1e-05,3.46771]
[1776531934645,42.85,75880.97,0.0,-0.98123,1e-05,3.46771]
[1776531934709,42.85,75881.51,0.0,-0.98122,1e-05,3.46917]
[1776531938337,42.85,75882.56,0.0,-0.9812,1e-05,3.47224]
[1776531938444,42.85,75877.72,0.0,-0.98127,1e-05,3.46147]
[1776531939451,42.86,75874.93,0.0,-0.9813,1e-05,3.45539]
[1776531942471,42.86,75871.74,0.0,-0.98134,1e-05,3.44894]
[1776531947506,42.86,75870.81,0.0,-0.98135,1e-05,3.44819]
[1776531950424,42.86,75870.74,0.0,-0.98135,1e-05,3.44858]
[1776531950439,42.86,75870.74,0.0,-0.98135,1e-05,3.44858]
[1776531950528,42.86,75869.81,0.0,-0.98136,1e-05,3.44674]
[1776531951643,42.86,75869.81,0.0,-0.98136,1e-05,3.44674]
[1776531951689,42.86,75869.81,0.0,-0.98136,1e-05,3.44674]
[1776531956259,42.87,75869.07,0.0,-0.98136,1e-05,3.44643]
[1776531956438,42.87,75869.07,0.0,-0.98136,1e-05,3.44643]
[1776531956996,42.87,75869.07,0.0,-0.98136,1e-05,3.44643]
[1776531957157,42.87,75869.07,0.0,-0.98136,1e-05,3.44643]
[1776531957199,42.87,75871.24,0.0,-0.98133,1e-05,3.45161]
[1776531957578,42.87,75874.09,0.0,-0.98128,1e-05,3.45833]
[1776531959040,42.87,75874.09,0.0,-0.98128,1e-05,3.45833]
[1776531959191,42.87,75874.09,0.0,-0.98128,1e-05,3.45833]
[1776531959632,42.87,75876.22,0.0,-0.98125,1e-05,3.46341]
[1776531959687,42.87,75876.22,0.0,-0.98125,1e-05,3.46341]
[1776531959733,42.87,75882.35,0.0,-0.98116,1e-05,3.47759]
[1776531961474,42.87,75883.32,0.0,-0.98115,1e-05,3.48001]
[1776531961688,42.87,75883.32,0.0,-0.98115,1e-05,3.48001]
[1776531962615,42.87,75889.91,0.0,-0.98105,1e-05,3.49547]
[1776531963623,42.87,75894.76,0.0,-0.98098,1e-05,3.50676]
[1776531967660,42.87,75894.76,0.0,-0.98098,1e-05,3.50727]
[1776531967686,42.87,75894.76,0.0,-0.98098,1e-05,3.50727]
[1776531968117,42.87,75894.76,0.0,-0.98098,1e-05,3.50727]
[1776531968189,42.87,75894.76,0.0,-0.98098,1e-05,3.50727]
[1776531968218,42.87,75895.28,0.0,-0.98097,1e-05,3.50864]
[1776531975710,42.88,75897.28,0.0,-0.98093,1e-05,3.51459]
[1776531980746,42.88,75897.28,0.0,-0.98093,1e-05,3.51541]
[1776531982184,42.88,75897.28,0.0,-0.98093,1e-05,3.51541]
[1776531982799,42.88,75897.58,0.0,-0.98092,1e-05,3.51626]
[1776531982936,42.88,75897.58,0.0,-0.98092,1e-05,3.51626]
[1776531988805,42.88,75897.65,0.0,-0.98091,1e-05,3.51756]
[1776531990322,42.88,75898.55,0.0,-0.9809,1e-05,3.51978]
[1776531990436,42.88,75898.55,0.0,-0.9809,1e-05,3.51978]
[1776531995854,42.89,75898.72,0.0,-0.9809,1e-05,3.51926]
[1776531996740,42.89,75898.72,0.0,-0.9809,1e-05,3.51926]
[1776531996936,42.89,75898.72,0.0,-0.9809,1e-05,3.51926]
[1776531996952,42.89,75904.42,0.0,-0.98082,1e-05,3.53252]
[1776531998875,42.89,75906.93,0.0,-0.98078,1e-05,3.53854]
[1776532003783,42.89,75907.6,0.0,-0.98077,1e-05,3.54051]
[1776532003936,42.89,75907.6,0.0,-0.98077,1e-05,3.54051]
[1776532008859,42.89,75907.35,0.0,-0.98077,1e-05,3.54047]
[1776532008936,42.89,75907.35,0.0,-0.98077,1e-05,3.54047]
[1776532012289,42.89,75906.46,0.0,-0.98078,1e-05,3.53875]
[1776532012439,42.89,75906.77,0.0,-0.98077,1e-05,3.53958]
[1776532018009,42.89,75904.35,0.0,-0.9808,1e-05,3.53468]
[1776532019830,42.89,75904.32,0.0,-0.9808,1e-05,3.53473]
[1776532019942,42.89,75904.32,0.0,-0.9808,1e-05,3.53473]
[1776532024080,42.9,75904.32,0.0,-0.9808,1e-05,3.53518]
[1776532024203,42.9,75904.32,0.0,-0.9808,1e-05,3.53518]
[1776532029672,42.9,75901.45,0.0,-0.98084,1e-05,3.52927]
[1776532029688,42.9,75901.45,0.0,-0.98084,1e-05,3.52927]
[1776532030094,42.9,75894.06,0.0,-0.98094,1e-05,3.51242]
[1776532031101,42.9,75894.07,0.0,-0.98094,1e-05,3.51259]
[1776532038149,42.9,75893.9,0.0,-0.98094,1e-05,3.51321]
[1776532039658,42.9,75893.83,0.0,-0.98094,1e-05,3.51319]
[1776532039690,42.9,75893.83,0.0,-0.98094,1e-05,3.51319]
[1776532045199,42.9,75892.99,0.0,-0.98095,1e-05,3.51212]
[1776532045487,42.9,75892.99,0.0,-0.98095,1e-05,3.51212]
[1776532045695,42.9,75892.99,0.0,-0.98095,1e-05,3.51212]
[1776532051241,42.91,75889.26,0.0,-0.981,1e-05,3.50266]
[1776532052248,42.91,75885.18,0.0,-0.98106,1e-05,3.4935]
[1776532058290,42.91,75884.31,0.0,-0.98106,1e-05,3.49263]
[1776532060304,42.91,75878.32,0.0,-0.98115,1e-05,3.47935]
[1776532060401,42.91,75878.32,0.0,-0.98115,1e-05,3.47935]
[1776532061311,42.91,75873.01,0.0,-0.98122,1e-05,3.46749]
[1776532062318,42.91,75868.34,0.0,-0.98129,1e-05,3.45713]
[1776532063324,42.91,75857.74,0.0,-0.98143,1e-05,3.43343]
[1776532064331,42.91,75850.16,0.0,-0.98154,1e-05,3.41667]
[1776532065338,42.91,75850.02,0.0,-0.98154,1e-05,3.41667]
[1776532066912,42.92,75850.03,0.0,-0.98154,1e-05,3.41701]
[1776532067353,42.92,75849.42,0.0,-0.98154,1e-05,3.41595]
[1776532070373,42.92,75845.3,0.0,-0.98159,1e-05,3.40764]
[1776532071948,42.92,75845.3,0.0,-0.98159,1e-05,3.40764]
[1776532072191,42.92,75845.3,0.0,-0.98159,1e-05,3.40764]
[1776532077427,42.93,75836.49,0.0,-0.9817,1e-05,3.39018]
[1776532078897,42.93,75836.49,0.0,-0.9817,1e-05,3.39018]
[1776532078999,42.93,75838.07,0.0,-0.98168,1e-05,3.39436]
[1776532082462,42.93,75847.79,0.0,-0.98153,1e-05,3.4171]
[1776532084919,42.93,75849.06,0.0,-0.98151,1e-05,3.42027]
[1776532084937,42.93,75849.06,0.0,-0.98151,1e-05,3.42027]
[1776532084965,42.93,75850.26,0.0,-0.98149,1e-05,3.42353]
[1776532088504,42.93,75854.27,0.0,-0.98143,1e-05,3.43338]
[1776532090518,42.94,75858.27,0.0,-0.98137,1e-05,3.44293]
[1776532091525,42.94,75865.17,0.0,-0.98127,1e-05,3.45877]
[1776532092531,42.94,75871.71,0.0,-0.98118,1e-05,3.47385]
[1776532094547,42.94,75872.05,0.0,-0.98117,1e-05,3.47503]
[1776532099582,42.94,75871.61,0.0,-0.98117,1e-05,3.47516]
[1776532104619,42.94,75871.52,0.0,-0.98117,1e-05,3.47593]
[1776532109653,42.95,75874.86,0.0,-0.98111,1e-05,3.48448]
[1776532110661,42.95,75879.64,0.0,-0.98104,1e-05,3.49556]
[1776532115696,42.95,75880.82,0.0,-0.98103,1e-05,3.49728]
[1776532120656,42.95,75880.48,0.0,-0.98103,1e-05,3.49717]
[1776532122936,42.95,75883.76,0.0,-0.98098,1e-05,3.50498]
[1776532127184,42.95,75883.59,0.0,-0.98098,1e-05,3.50507]
[1776532127240,42.96,75883.59,0.0,-0.98098,1e-05,3.5054]
[1776532127440,42.96,75883.59,0.0,-0.98098,1e-05,3.5054]
[1776532129589,42.96,75879.99,0.0,-0.98103,1e-05,3.49751]
[1776532129697,42.96,75879.99,0.0,-0.98103,1e-05,3.49751]
[1776532134833,42.96,75879.55,0.0,-0.98103,1e-05,3.49763]
[1776532135839,42.96,75884.39,0.0,-0.98096,1e-05,3.50887]
[1776532138361,42.96,75886.44,0.0,-0.98093,1e-05,3.51374]
[1776532138437,42.96,75885.14,0.0,-0.98095,1e-05,3.51092]
[1776532138949,42.96,75885.14,0.0,-0.98095,1e-05,3.51092]
[1776532139190,42.96,75885.14,0.0,-0.98095,1e-05,3.51092]
[1776532139245,42.96,75885.23,0.0,-0.98094,1e-05,3.51129]
[1776532144903,42.96,75887.21,0.0,-0.98091,1e-05,3.51678]
[1776532146092,42.96,75887.21,0.0,-0.98091,1e-05,3.51678]
[1776532146199,42.96,75887.21,0.0,-0.98091,1e-05,3.51678]
[1776532154973,42.97,75886.01,0.0,-0.98092,1e-05,3.51554]
[1776532157501,42.97,75884.89,0.0,-0.98093,1e-05,3.51313]
[1776532157690,42.97,75884.89,0.0,-0.98093,1e-05,3.51313]
[1776532157829,42.97,75884.89,0.0,-0.98093,1e-05,3.51313]
[1776532157934,42.97,75884.89,0.0,-0.98093,1e-05,3.51313]
[1776532158035,42.97,75884.89,0.0,-0.98093,1e-05,3.51346]
[1776532163033,42.97,75889.78,0.0,-0.98085,1e-05,3.52547]
[1776532164040,42.97,75893.6,0.0,-0.9808,1e-05,3.53439]
[1776532166055,42.97,75892.9,0.0,-0.98081,1e-05,3.53291]
[1776532166201,42.97,75892.9,0.0,-0.98081,1e-05,3.53291]
[1776532168069,42.97,75897.31,0.0,-0.98074,1e-05,3.54343]
[1776532168730,42.97,75897.31,0.0,-0.98074,1e-05,3.54343]
[1776532168943,42.97,75897.31,0.0,-0.98074,1e-05,3.54343]
[1776532169290,42.97,75897.31,0.0,-0.98074,1e-05,3.54343]
[1776532169435,42.97,75897.31,0.0,-0.98074,1e-05,3.54343]
[1776532169303,42.97,75897.34,0.0,-0.98074,1e-05,3.54361]
[1776532175118,42.98,75900.07,0.0,-0.98071,1e-05,3.54877]
[1776532177217,42.98,75899.75,0.0,-0.98071,1e-05,3.54813]
[1776532177436,42.98,75899.75,0.0,-0.98071,1e-05,3.54813]
[1776532183174,42.98,75898.61,0.0,-0.98072,1e-05,3.54627]
[1776532184400,42.98,75898.61,0.0,-0.98072,1e-05,3.54627]
[1776532184437,42.98,75898.61,0.0,-0.98072,1e-05,3.54627]
[1776532184545,42.98,75898.61,0.0,-0.98072,1e-05,3.54637]
[1776532184690,42.98,75898.61,0.0,-0.98072,1e-05,3.54637]
[1776532184774,42.98,75898.61,0.0,-0.98072,1e-05,3.54648]
[1776532190223,42.98,75899.31,0.0,-0.98071,1e-05,3.54861]
[1776532190593,42.98,75899.31,0.0,-0.98071,1e-05,3.54861]
[1776532190692,42.98,75899.31,0.0,-0.98071,1e-05,3.54861]
[1776532195016,42.98,75900.97,0.0,-0.98068,1e-05,3.55282]
[1776532195188,42.98,75900.97,0.0,-0.98068,1e-05,3.55282]
[1776532195195,42.98,75900.97,0.0,-0.98068,1e-05,3.55282]
[1776532195435,42.98,75900.97,0.0,-0.98068,1e-05,3.55282]
[1776532195258,42.98,75900.93,0.0,-0.98068,1e-05,3.55282]
[1776532200795,42.98,75901.11,0.0,-0.98068,1e-05,3.55361]
[1776532200936,42.98,75901.11,0.0,-0.98068,1e-05,3.55361]
[1776532204321,42.98,75893.38,0.0,-0.98078,1e-05,3.53624]
[1776532205328,42.98,75888.23,0.0,-0.98086,1e-05,3.52452]
[1776532205721,42.98,75888.23,0.0,-0.98086,1e-05,3.52452]
[1776532205938,42.98,75888.23,0.0,-0.98086,1e-05,3.52452]
[1776532205946,42.98,75888.23,0.0,-0.98086,1e-05,3.52452]
[1776532206195,42.98,75888.23,0.0,-0.98086,1e-05,3.52452]
[1776532206335,42.98,75887.6,0.0,-0.98087,1e-05,3.52322]
[1776532211370,42.99,75887.12,0.0,-0.98087,1e-05,3.52283]
[1776532212683,42.99,75887.76,0.0,-0.98086,1e-05,3.52444]
[1776532212936,42.99,75887.76,0.0,-0.98086,1e-05,3.52444]
[1776532219431,42.99,75888.64,0.0,-0.98084,1e-05,3.52743]
[1776532220433,42.99,75884.61,0.0,-0.9809,1e-05,3.51832]
[1776532222653,42.99,75885.74,0.0,-0.98088,1e-05,3.52122]
[1776532222691,42.99,75885.74,0.0,-0.98088,1e-05,3.52122]
[1776532223199,42.99,75885.74,0.0,-0.98088,1e-05,3.52122]
[1776532223437,42.99,75885.74,0.0,-0.98088,1e-05,3.52122]
[1776532223454,42.99,75885.82,0.0,-0.98088,1e-05,3.52155]
[1776532225467,42.99,75890.49,0.0,-0.98081,1e-05,3.53257]
[1776532226944,42.99,75892.32,0.0,-0.98078,1e-05,3.5369]
[1776532227196,42.99,75892.32,0.0,-0.98078,1e-05,3.5369]
[1776532233524,42.99,75892.39,0.0,-0.98078,1e-05,3.5361]
[1776532233544,42.99,75892.39,0.0,-0.98078,1e-05,3.5361]
[1776532233692,42.99,75892.39,0.0,-0.98078,1e-05,3.5361]
[1776532234073,42.99,75892.39,0.0,-0.98078,1e-05,3.5361]
[1776532234193,42.99,75892.39,0.0,-0.98078,1e-05,3.5361]
[1776532234294,42.99,75892.39,0.0,-0.98078,1e-05,3.53622]
[1776532239170,42.99,75892.39,0.0,-0.98078,1e-05,3.53622]
[1776532239191,42.99,75892.39,0.0,-0.98078,1e-05,3.53622]
[1776532245608,43.0,75896.05,0.0,-0.98072,1e-05,3.54596]
[1776532250643,43.0,75896.14,0.0,-0.98072,1e-05,3.54671]
[1776532255678,43.0,75896.28,0.0,-0.98071,1e-05,3.54757]
[1776532260499,43.0,75896.68,0.0,-0.9807,1e-05,3.54882]
[1776532260688,43.0,75896.61,0.0,-0.9807,1e-05,3.54877]
[1776532260905,43.0,75896.61,0.0,-0.9807,1e-05,3.54877]
[1776532260944,43.0,75896.61,0.0,-0.9807,1e-05,3.54877]
[1776532261045,43.0,75896.57,0.0,-0.9807,1e-05,3.54889]
[1776532266113,43.0,75897.78,0.0,-0.98068,1e-05,3.552]
[1776532266201,43.0,75897.78,0.0,-0.98068,1e-05,3.552]
[1776532271790,43.01,75901.8,0.0,-0.98062,1e-05,3.56208]
[1776532272837,43.01,75901.8,0.0,-0.98062,1e-05,3.56208]
[1776532272941,43.01,75901.8,0.0,-0.98062,1e-05,3.56208]
[1776532273201,43.01,75901.8,0.0,-0.98062,1e-05,3.56208]
[1776532273440,43.01,75901.8,0.0,-0.98062,1e-05,3.56208]
[1776532273541,43.01,75901.84,0.0,-0.98062,1e-05,3.56226]
[1776532278843,43.01,75905.6,0.0,-0.98056,1e-05,3.57144]
[1776532280066,43.01,75905.6,0.0,-0.98056,1e-05,3.57144]
[1776532280192,43.01,75905.6,0.0,-0.98056,1e-05,3.57144]
[1776532285892,43.01,75908.59,0.0,-0.98052,1e-05,3.57872]
[1776532290926,43.01,75909.72,0.0,-0.9805,1e-05,3.58153]
[1776532292433,43.01,75909.72,0.0,-0.9805,1e-05,3.58153]
[1776532292694,43.01,75911.03,0.0,-0.98049,1e-05,3.58276]
[1776532292955,43.01,75911.03,0.0,-0.98049,1e-05,3.58276]
[1776532293196,43.01,75911.03,0.0,-0.98049,1e-05,3.58276]
[1776532293298,43.01,75910.24,0.0,-0.9805,1e-05,3.58095]
[1776532295447,43.01,75910.17,0.0,-0.9805,1e-05,3.58082]
[1776532295505,43.01,75937.71,0.0,-0.98009,1e-05,3.64522]
[1776532295968,43.01,75958.87,0.0,-0.97978,2e-05,3.69535]
[1776532296975,43.01,75960.14,0.0,-0.97976,2e-05,3.69837]
[1776532298455,43.01,75960.14,0.0,-0.97976,2e-05,3.69837]
[1776532304023,43.01,75951.72,0.0,-0.97989,1e-05,3.67836]
[1776532309062,43.01,75952.51,0.0,-0.97987,1e-05,3.68017]
[1776532312084,43.01,75957.88,0.0,-0.9798,2e-05,3.69249]
[1776532314099,43.01,75962.41,0.0,-0.97973,2e-05,3.70295]
[1776532315106,43.01,75973.53,0.0,-0.97956,2e-05,3.72933]
[1776532316115,43.01,75974.61,0.0,-0.97955,2e-05,3.73169]
[1776532321150,43.0,75978.07,0.0,-0.9795,2e-05,3.73885]
[1776532323347,43.0,75977.98,0.0,-0.97951,2e-05,3.7384]
[1776532323437,43.0,75977.98,0.0,-0.97951,2e-05,3.7384]
[1776532324879,43.0,75979.58,0.0,-0.97948,2e-05,3.74176]
[1776532324937,43.0,75979.58,0.0,-0.97948,2e-05,3.74176]
[1776532325178,43.0,75982.73,0.0,-0.97944,2e-05,3.74909]
[1776532326185,43.0,75986.54,0.0,-0.97938,2e-05,3.758]
[1776532327036,43.0,75986.54,0.0,-0.97938,2e-05,3.758]
[1776532327191,43.0,75986.54,0.0,-0.97938,2e-05,3.758]
[1776532329132,43.0,75989.52,0.0,-0.97934,2e-05,3.76463]
[1776532329207,43.0,75962.35,0.0,-0.97975,2e-05,3.69927]
[1776532330213,43.0,75949.48,0.0,-0.97995,1e-05,3.66872]
[1776532331224,43.0,75944.71,0.0,-0.98002,1e-05,3.65749]
[1776532332585,43.0,75944.71,0.0,-0.98002,1e-05,3.65749]
[1776532332257,43.0,75926.21,0.0,-0.98029,1e-05,3.61409]
[1776532333237,43.0,75906.98,0.0,-0.98057,1e-05,3.56946]
[1776532334246,43.0,75909.12,0.0,-0.98054,1e-05,3.57462]
[1776532337266,43.0,75916.12,0.0,-0.98043,1e-05,3.59145]
[1776532340286,43.0,75920.44,0.0,-0.98037,1e-05,3.602]
[1776532342436,43.0,75920.8,0.0,-0.98036,1e-05,3.60298]
[1776532342694,43.0,75920.8,0.0,-0.98036,1e-05,3.60312]
[1776532343125,43.0,75920.8,0.0,-0.98036,1e-05,3.60312]
[1776532343194,43.0,75920.8,0.0,-0.98036,1e-05,3.60312]
[1776532343308,43.0,75920.85,0.0,-0.98036,1e-05,3.60323]
[1776532347336,43.0,75911.97,0.0,-0.98049,1e-05,3.58249]
[1776532348343,43.0,75903.43,0.0,-0.98061,1e-05,3.56272]
[1776532349350,43.0,75902.74,0.0,-0.98062,1e-05,3.56117]
[1776532349796,43.0,75902.74,0.0,-0.98062,1e-05,3.56117]
[1776532349937,43.0,75902.74,0.0,-0.98062,1e-05,3.56117]
[1776532355396,43.0,75907.54,0.0,-0.98056,1e-05,3.57052]
[1776532356521,43.0,75907.54,0.0,-0.98056,1e-05,3.57052]
[1776532356692,43.0,75907.72,0.0,-0.98056,1e-05,3.57083]
[1776532357086,43.0,75907.72,0.0,-0.98056,1e-05,3.57083]
[1776532357197,43.0,75907.72,0.0,-0.98056,1e-05,3.57083]
[1776532357410,43.0,75907.84,0.0,-0.98056,1e-05,3.57101]
[1776532361438,43.0,75912.79,0.0,-0.98049,1e-05,3.58208]
[1776532362523,43.0,75912.79,0.0,-0.98049,1e-05,3.58208]
[1776532362696,43.0,75913.47,0.0,-0.98048,1e-05,3.58354]
[1776532368068,43.0,75915.36,0.0,-0.98046,1e-05,3.58729]
[1776532368191,43.0,75915.36,0.0,-0.98046,1e-05,3.58729]
[1776532368204,43.0,75915.36,0.0,-0.98046,1e-05,3.58729]
[1776532368437,43.0,75915.36,0.0,-0.98046,1e-05,3.58729]
[1776532368487,43.0,75915.83,0.0,-0.98045,1e-05,3.58831]
[1776532373522,43.0,75919.07,0.0,-0.98041,1e-05,3.5954]
[1776532376266,43.0,75919.41,0.0,-0.9804,1e-05,3.596]
[1776532376438,43.0,75919.41,0.0,-0.9804,1e-05,3.596]
[1776532382585,43.0,75920.04,0.0,-0.9804,1e-05,3.59676]
[1776532389635,42.99,75922.75,0.0,-0.98036,1e-05,3.60232]
[1776532390589,42.99,75922.75,0.0,-0.98036,1e-05,3.60232]
[1776532390696,42.99,75922.75,0.0,-0.98036,1e-05,3.60232]
[1776532391110,42.99,75924.91,0.0,-0.98033,1e-05,3.60724]
[1776532391194,42.99,75924.91,0.0,-0.98033,1e-05,3.60724]
[1776532391211,42.99,75924.91,0.0,-0.98033,1e-05,3.60711]
[1776532393685,42.99,75918.09,0.0,-0.98044,1e-05,3.59095]
[1776532394105,42.99,75918.09,0.0,-0.98044,1e-05,3.59095]
[1776532394670,42.99,75905.51,0.0,-0.98062,1e-05,3.56166]
[1776532395677,42.99,75904.92,0.0,-0.98063,1e-05,3.56025]
[1776532396685,42.99,75888.82,0.0,-0.98086,1e-05,3.52312]
[1776532397506,42.99,75888.82,0.0,-0.98086,1e-05,3.52312]
[1776532397692,42.99,75872.85,0.0,-0.98109,1e-05,3.48664]
[1776532398699,42.99,75870.45,0.0,-0.98112,1e-05,3.48132]
[1776532401235,42.99,75870.57,0.0,-0.98112,1e-05,3.48175]
[1776532401722,42.99,75859.74,0.0,-0.98127,1e-05,3.4575]
[1776532402729,42.99,75854.72,0.0,-0.98134,1e-05,3.44632]
[1776532403736,42.99,75854.73,0.0,-0.98134,1e-05,3.44654]
[1776532404897,42.99,75854.73,0.0,-0.98134,1e-05,3.44654]
[1776532404903,42.99,75847.97,0.0,-0.98143,1e-05,3.43153]
[1776532405750,43.0,75833.31,0.0,-0.98164,1e-05,3.3989]
[1776532407245,43.0,75833.31,0.0,-0.98164,1e-05,3.3989]
[1776532407289,43.0,75830.64,0.0,-0.98167,1e-05,3.39348]
[1776532407764,43.0,75819.99,0.0,-0.98182,1e-05,3.3698]
[1776532409778,43.0,75828.31,0.0,-0.9817,1e-05,3.38895]
[1776532410843,43.0,75828.31,0.0,-0.9817,1e-05,3.38895]
[1776532411793,43.0,75818.97,0.0,-0.98183,1e-05,3.36709]
[1776532413807,43.0,75816.87,0.0,-0.98186,1e-05,3.36312]
[1776532417835,43.01,75824.25,0.0,-0.98175,1e-05,3.38073]
[1776532419849,43.01,75825.37,0.0,-0.98173,1e-05,3.3838]
[1776532421135,43.01,75825.37,0.0,-0.98173,1e-05,3.3838]
[1776532421194,43.01,75825.37,0.0,-0.98173,1e-05,3.3838]
[1776532423936,43.01,75825.74,0.0,-0.98172,1e-05,3.38545]
[1776532424199,43.01,75825.74,0.0,-0.98172,1e-05,3.38545]
[1776532424260,43.01,75825.78,0.0,-0.98171,1e-05,3.38608]
[1776532424886,43.01,75830.34,0.0,-0.98165,1e-05,3.39624]
[1776532426387,43.01,75830.34,0.0,-0.98165,1e-05,3.39624]
[1776532426437,43.01,75830.34,0.0,-0.98165,1e-05,3.39624]
[1776532426476,43.01,75836.27,0.0,-0.98156,1e-05,3.41001]
[1776532430928,43.02,75835.84,0.0,-0.98156,1e-05,3.41017]
[1776532433757,43.02,75838.18,0.0,-0.98153,1e-05,3.41585]
[1776532433937,43.02,75838.18,0.0,-0.98153,1e-05,3.41585]
[1776532434956,43.02,75833.29,0.0,-0.98159,1e-05,3.40512]
[1776532436095,43.02,75833.29,0.0,-0.98159,1e-05,3.40512]
[1776532436191,43.02,75833.29,0.0,-0.98159,1e-05,3.40512]
[1776532436291,43.02,75831.11,0.0,-0.98162,1e-05,3.40068]
[1776532438984,43.02,75834.69,0.0,-0.98157,1e-05,3.40935]
[1776532442320,43.02,75834.55,0.0,-0.98157,1e-05,3.40925]
[1776532442439,43.02,75834.55,0.0,-0.98157,1e-05,3.40925]
[1776532447041,43.03,75839.33,0.0,-0.98149,1e-05,3.4214]
[1776532448508,43.03,75839.33,0.0,-0.98149,1e-05,3.4214]
[1776532448693,43.03,75839.33,0.0,-0.98149,1e-05,3.4214]
[1776532448538,43.03,75847.87,0.0,-0.98137,1e-05,3.44078]
[1776532449355,43.03,75847.87,0.0,-0.98137,1e-05,3.44078]
[1776532449438,43.03,75847.87,0.0,-0.98137,1e-05,3.44078]
[1776532449457,43.03,75848.6,0.0,-0.98136,1e-05,3.44258]
[1776532450062,43.03,75854.56,0.0,-0.98128,1e-05,3.45617]
[1776532451967,43.03,75855.89,0.0,-0.98126,1e-05,3.45931]
[1776532452194,43.03,75855.89,0.0,-0.98126,1e-05,3.45931]
[1776532455097,43.03,75861.25,0.0,-0.98118,1e-05,3.47191]
[1776532456000,43.03,75861.25,0.0,-0.98118,1e-05,3.47191]
[1776532456189,43.03,75861.25,0.0,-0.98118,1e-05,3.47191]
[1776532457227,43.03,75862.94,0.0,-0.98115,1e-05,3.47584]
[1776532457437,43.03,75862.94,0.0,-0.98115,1e-05,3.47584]
[1776532457538,43.03,75863.28,0.0,-0.98115,1e-05,3.4767]
[1776532460214,43.03,75862.29,0.0,-0.98116,1e-05,3.47464]
[1776532460436,43.03,75862.29,0.0,-0.98116,1e-05,3.47464]
[1776532466174,43.03,75862.9,0.0,-0.98115,1e-05,3.47669]
[1776532471190,43.03,75863.04,0.0,-0.98114,1e-05,3.47738]
[1776532471437,43.03,75863.04,0.0,-0.98114,1e-05,3.47738]
[1776532472401,43.03,75865.46,0.0,-0.98112,1e-05,3.48116]
[1776532472436,43.03,75865.46,0.0,-0.98112,1e-05,3.48116]
[1776532472497,43.03,75865.47,0.0,-0.98112,1e-05,3.48127]
[1776532474998,43.03,75864.59,0.0,-0.98113,1e-05,3.47945]
[1776532475194,43.03,75864.59,0.0,-0.98113,1e-05,3.47945]
[1776532476249,43.03,75869.63,0.0,-0.98106,1e-05,3.49109]
[1776532481369,43.04,75867.81,0.0,-0.98108,1e-05,3.48724]
[1776532481437,43.04,75867.81,0.0,-0.98108,1e-05,3.48724]
[1776532481828,43.04,75867.96,0.0,-0.98108,1e-05,3.48766]
[1776532481937,43.04,75867.96,0.0,-0.98108,1e-05,3.48766]
[1776532482291,43.04,75868.98,0.0,-0.98106,1e-05,3.49006]
[1776532487325,43.04,75869.3,0.0,-0.98105,1e-05,3.49118]
[1776532491909,43.04,75866.88,0.0,-0.98109,1e-05,3.486]
[1776532491935,43.04,75866.88,0.0,-0.98109,1e-05,3.486]
[1776532497395,43.04,75864.55,0.0,-0.98112,1e-05,3.48128]
[1776532499229,43.04,75864.59,0.0,-0.98112,1e-05,3.48147]
[1776532499437,43.04,75864.59,0.0,-0.98112,1e-05,3.48147]
[1776532500347,43.04,75864.49,0.0,-0.98112,1e-05,3.48135]
[1776532500435,43.04,75864.49,0.0,-0.98112,1e-05,3.48135]
[1776532500449,43.04,75864.05,0.0,-0.98112,1e-05,3.48045]
[1776532505629,43.04,75864.26,0.0,-0.98112,1e-05,3.48134]
[1776532505688,43.04,75864.26,0.0,-0.98112,1e-05,3.48134]
[1776532509553,43.04,75866.81,0.0,-0.98108,1e-05,3.48751]
[1776532509689,43.04,75866.81,0.0,-0.98108,1e-05,3.48751]
[1776532509705,43.04,75866.67,0.0,-0.98108,1e-05,3.48728]
[1776532510733,43.04,75866.67,0.0,-0.98108,1e-05,3.48728]
[1776532510937,43.04,75867.28,0.0,-0.98107,1e-05,3.48876]
[1776532513606,43.04,75868.07,0.0,-0.98106,1e-05,3.49065]
[1776532513692,43.04,75868.07,0.0,-0.98106,1e-05,3.49065]
[1776532513707,43.04,75872.69,0.0,-0.98099,1e-05,3.50135]
[1776532513930,43.04,75872.69,0.0,-0.98099,1e-05,3.50135]
[1776532513938,43.04,75872.69,0.0,-0.98099,1e-05,3.50135]
[1776532514515,43.04,75876.53,0.0,-0.98094,1e-05,3.51019]
[1776532515522,43.04,75883.49,0.0,-0.98084,1e-05,3.52619]
[1776532517536,43.04,75887.45,0.0,-0.98078,1e-05,3.53532]
[1776532520557,43.04,75896.54,0.0,-0.98065,1e-05,3.5563]
[1776532521481,43.04,75896.54,0.0,-0.98065,1e-05,3.5563]
[1776532521688,43.04,75896.54,0.0,-0.98065,1e-05,3.5563]
[1776532525592,43.04,75903.07,0.0,-0.98055,1e-05,3.57128]
[1776532526387,43.04,75903.07,0.0,-0.98055,1e-05,3.57128]
[1776532526443,43.04,75903.07,0.0,-0.98055,1e-05,3.57128]
[1776532527456,43.04,75903.03,0.0,-0.98055,1e-05,3.57116]
[1776532527690,43.04,75903.03,0.0,-0.98055,1e-05,3.57116]
[1776532527773,43.04,75903.18,0.0,-0.98055,1e-05,3.57148]
[1776532533648,43.04,75904.88,0.0,-0.98054,1e-05,3.57341]
[1776532536938,43.04,75903.59,0.0,-0.98056,1e-05,3.57034]
[1776532542442,43.04,75904.62,0.0,-0.98054,1e-05,3.57257]
[1776532542695,43.04,75904.62,0.0,-0.98054,1e-05,3.57257]
[1776532542789,43.04,75904.62,0.0,-0.98054,1e-05,3.57254]
[1776532543029,43.04,75904.62,0.0,-0.98054,1e-05,3.57254]
[1776532543192,43.04,75904.62,0.0,-0.98054,1e-05,3.57254]
[1776532548271,43.04,75904.55,0.0,-0.98054,1e-05,3.57222]
[1776532548441,43.04,75904.55,0.0,-0.98054,1e-05,3.57222]
[1776532548779,43.04,75904.55,0.0,-0.98054,1e-05,3.57222]
[1776532548787,43.04,75904.55,0.0,-0.98054,1e-05,3.57219]
[1776532548938,43.04,75904.55,0.0,-0.98054,1e-05,3.57219]
[1776532549762,43.04,75898.89,0.0,-0.98063,1e-05,3.55906]
[1776532554582,43.04,75898.31,0.0,-0.98064,1e-05,3.55769]
[1776532554690,43.04,75898.31,0.0,-0.98064,1e-05,3.55769]
[1776532554797,43.04,75903.0,0.0,-0.98057,1e-05,3.56852]
[1776532555554,43.04,75903.0,0.0,-0.98057,1e-05,3.56852]
[1776532555697,43.04,75903.0,0.0,-0.98057,1e-05,3.56852]
[1776532560839,43.04,75903.72,0.0,-0.98056,1e-05,3.57]
[1776532561515,43.04,75903.72,0.0,-0.98056,1e-05,3.57]
[1776532561693,43.04,75903.72,0.0,-0.98056,1e-05,3.57]
[1776532561721,43.04,75903.72,0.0,-0.98056,1e-05,3.56997]
[1776532562274,43.04,75903.72,0.0,-0.98056,1e-05,3.56997]
[1776532562435,43.04,75903.72,0.0,-0.98056,1e-05,3.56997]
[1776532566941,43.04,75903.89,0.0,-0.98056,1e-05,3.57022]
[1776532567196,43.04,75903.89,0.0,-0.98056,1e-05,3.57022]
[1776532567293,43.04,75903.89,0.0,-0.98056,1e-05,3.57019]
[1776532571381,43.04,75905.65,0.0,-0.98053,1e-05,3.57421]
[1776532571438,43.04,75905.65,0.0,-0.98053,1e-05,3.57421]
[1776532576951,43.04,75906.21,0.0,-0.98053,1e-05,3.5753]
[1776532578224,43.04,75906.21,0.0,-0.98053,1e-05,3.5753]
[1776532578437,43.04,75906.21,0.0,-0.98053,1e-05,3.5753]
[1776532578488,43.04,75907.4,0.0,-0.98051,1e-05,3.57799]
[1776532579105,43.04,75907.4,0.0,-0.98051,1e-05,3.57799]
[1776532579188,43.04,75907.4,0.0,-0.98051,1e-05,3.57799]
[1776532584997,43.04,75907.26,0.0,-0.98051,1e-05,3.5775]
[1776532585191,43.04,75907.26,0.0,-0.98051,1e-05,3.5775]
[1776532585293,43.04,75905.94,0.0,-0.98053,1e-05,3.57437]
[1776532585912,43.04,75905.94,0.0,-0.98053,1e-05,3.57437]
[1776532585940,43.04,75905.94,0.0,-0.98053,1e-05,3.57437]
[1776532591679,43.04,75906.99,0.0,-0.98052,1e-05,3.57672]
[1776532591696,43.04,75906.99,0.0,-0.98052,1e-05,3.57672]
[1776532591735,43.04,75905.92,0.0,-0.98054,1e-05,3.5723]
[1776532592646,43.04,75905.92,0.0,-0.98054,1e-05,3.5723]
[1776532592690,43.04,75905.92,0.0,-0.98054,1e-05,3.5723]
[1776532598988,43.04,75905.92,0.0,-0.98054,1e-05,3.57216]
[1776532599193,43.04,75905.92,0.0,-0.98054,1e-05,3.57216]
[1776532599783,43.04,75905.92,0.0,-0.98054,1e-05,3.57216]
[1776532599803,43.04,75905.92,0.0,-0.98054,1e-05,3.57208]
[1776532599937,43.04,75905.92,0.0,-0.98054,1e-05,3.57208]
[1776532604617,43.04,75906.21,0.0,-0.98054,1e-05,3.57266]
[1776532604690,43.04,75906.21,0.0,-0.98054,1e-05,3.57266]
[1776532604791,43.04,75901.86,0.0,-0.9806,1e-05,3.56254]
[1776532605512,43.04,75901.86,0.0,-0.9806,1e-05,3.56254]
[1776532605696,43.04,75901.86,0.0,-0.9806,1e-05,3.56254]
[1776532610395,43.04,75901.47,0.0,-0.98061,1e-05,3.56161]
[1776532610440,43.04,75901.47,0.0,-0.98061,1e-05,3.56161]
[1776532610496,43.04,75901.85,0.0,-0.9806,1e-05,3.56248]
[1776532610986,43.04,75901.85,0.0,-0.9806,1e-05,3.56248]
[1776532611190,43.04,75901.85,0.0,-0.9806,1e-05,3.56248]
[1776532615962,43.04,75901.85,0.0,-0.9806,1e-05,3.56243]
[1776532616202,43.04,75901.85,0.0,-0.9806,1e-05,3.56243]
[1776532616409,43.04,75901.85,0.0,-0.9806,1e-05,3.56243]
[1776532616442,43.04,75901.85,0.0,-0.9806,1e-05,3.56243]
[1776532616510,43.04,75901.85,0.0,-0.9806,1e-05,3.56242]
[1776532621995,43.04,75901.38,0.0,-0.98061,1e-05,3.5613]
[1776532622206,43.04,75901.38,0.0,-0.98061,1e-05,3.5613]
[1776532622260,43.04,75901.38,0.0,-0.98061,1e-05,3.5613]
[1776532622437,43.04,75901.38,0.0,-0.98061,1e-05,3.5613]
[1776532622469,43.04,75900.98,0.0,-0.98062,1e-05,3.56037]
[1776532627919,43.04,75901.88,0.0,-0.9806,1e-05,3.56244]
[1776532627944,43.04,75901.88,0.0,-0.9806,1e-05,3.56244]
[1776532628578,43.04,75901.74,0.0,-0.98061,1e-05,3.56211]
[1776532628691,43.04,75901.74,0.0,-0.98061,1e-05,3.56211]
[1776532628791,43.04,75902.13,0.0,-0.9806,1e-05,3.56301]
[1776532629317,43.04,75906.17,0.0,-0.98054,1e-05,3.57236]
[1776532631331,43.04,75909.42,0.0,-0.9805,1e-05,3.57984]
[1776532632586,43.04,75909.42,0.0,-0.9805,1e-05,3.57984]
[1776532632697,43.04,75909.42,0.0,-0.9805,1e-05,3.57984]
[1776532634942,43.04,75909.57,0.0,-0.98049,1e-05,3.58012]
[1776532635187,43.04,75908.14,0.0,-0.98051,1e-05,3.57676]
[1776532635288,43.04,75908.14,0.0,-0.98051,1e-05,3.57673]
[1776532638955,43.04,75909.46,0.0,-0.9805,1e-05,3.57972]
[1776532639194,43.04,75909.6,0.0,-0.98049,1e-05,3.58001]
[1776532642561,43.04,75908.15,0.0,-0.98052,1e-05,3.57652]
[1776532642618,43.04,75916.15,0.0,-0.9804,1e-05,3.59507]
[1776532643415,43.04,75922.6,0.0,-0.98031,1e-05,3.61004]
[1776532645830,43.04,75922.27,0.0,-0.98031,1e-05,3.60918]
[1776532645917,43.04,75920.87,0.0,-0.98033,1e-05,3.60582]
[1776532651471,43.03,75920.82,0.0,-0.98035,1e-05,3.60332]
[1776532657513,43.03,75921.86,0.0,-0.98033,1e-05,3.60522]
[1776532659381,43.03,75923.03,0.0,-0.98032,1e-05,3.60787]
[1776532659435,43.03,75923.03,0.0,-0.98032,1e-05,3.60787]
[1776532661388,43.03,75924.02,0.0,-0.9803,1e-05,3.60999]
[1776532661437,43.03,75924.02,0.0,-0.9803,1e-05,3.60999]
[1776532661541,43.03,75924.04,0.0,-0.9803,1e-05,3.60993]
[1776532666576,43.03,75922.69,0.0,-0.98033,1e-05,3.6063]
[1776532667583,43.03,75918.68,0.0,-0.98039,1e-05,3.59686]
[1776532668478,43.03,75918.68,0.0,-0.98039,1e-05,3.59686]
[1776532668690,43.03,75918.68,0.0,-0.98039,1e-05,3.59686]
[1776532674445,43.03,75918.14,0.0,-0.9804,1e-05,3.5951]
[1776532674692,43.03,75918.14,0.0,-0.9804,1e-05,3.5951]
[1776532674762,43.03,75915.71,0.0,-0.98043,1e-05,3.58937]
[1776532675795,43.03,75915.71,0.0,-0.98043,1e-05,3.58937]
[1776532675937,43.03,75915.71,0.0,-0.98043,1e-05,3.58937]
[1776532679668,43.03,75911.16,0.0,-0.9805,1e-05,3.57846]
[1776532680376,43.03,75911.16,0.0,-0.9805,1e-05,3.57846]
[1776532680440,43.03,75911.16,0.0,-0.9805,1e-05,3.57846]
[1776532680675,43.03,75910.41,0.0,-0.98051,1e-05,3.57667]
[1776532681682,43.03,75906.84,0.0,-0.98057,1e-05,3.56836]
[1776532682208,43.03,75906.84,0.0,-0.98057,1e-05,3.56836]
[1776532682437,43.03,75906.84,0.0,-0.98057,1e-05,3.56836]
[1776532682689,43.03,75902.57,0.0,-0.98063,1e-05,3.55845]
[1776532683937,43.03,75902.57,0.0,-0.98063,1e-05,3.55845]
[1776532684703,43.03,75902.09,0.0,-0.98063,1e-05,3.55732]
[1776532689738,43.03,75902.44,0.0,-0.98063,1e-05,3.55808]
[1776532694774,43.03,75902.14,0.0,-0.98064,1e-05,3.5573]
[1776532695393,43.03,75902.14,0.0,-0.98064,1e-05,3.5573]
[1776532695436,43.03,75902.14,0.0,-0.98064,1e-05,3.5573]
[1776532695781,43.03,75902.43,0.0,-0.98063,1e-05,3.55796]
[1776532696716,43.03,75902.43,0.0,-0.98063,1e-05,3.55796]
[1776532696937,43.03,75902.43,0.0,-0.98063,1e-05,3.55796]
[1776532703837,43.03,75902.47,0.0,-0.98063,1e-05,3.55789]
[1776532708872,43.03,75901.99,0.0,-0.98064,1e-05,3.55668]
[1776532713907,43.03,75902.14,0.0,-0.98065,1e-05,3.55508]
[1776532715708,43.03,75901.62,0.0,-0.98065,1e-05,3.55386]
[1776532715942,43.03,75901.62,0.0,-0.98065,1e-05,3.55386]
[1776532715921,43.03,75900.07,0.0,-0.98068,1e-05,3.55026]
[1776532716819,43.03,75900.07,0.0,-0.98068,1e-05,3.55026]
[1776532716936,43.03,75900.07,0.0,-0.98068,1e-05,3.55026]
[1776532717032,43.03,75897.56,0.0,-0.98071,1e-05,3.54447]
[1776532717935,43.03,75894.23,0.0,-0.98076,1e-05,3.5368]
[1776532719949,43.03,75890.38,0.0,-0.98082,1e-05,3.528]
[1776532721772,43.03,75888.83,0.0,-0.98084,1e-05,3.52447]
[1776532721936,43.03,75888.83,0.0,-0.98084,1e-05,3.52447]
[1776532721965,43.03,75885.92,0.0,-0.98088,1e-05,3.51784]
[1776532722718,43.03,75885.92,0.0,-0.98088,1e-05,3.51784]
[1776532722938,43.03,75885.92,0.0,-0.98088,1e-05,3.51784]
[1776532726650,43.03,75885.04,0.0,-0.98089,1e-05,3.51604]
[1776532726690,43.03,75885.04,0.0,-0.98089,1e-05,3.51604]
[1776532726924,43.03,75885.04,0.0,-0.98089,1e-05,3.51604]
[1776532726939,43.03,75885.04,0.0,-0.98089,1e-05,3.51604]
[1776532727000,43.03,75884.54,0.0,-0.9809,1e-05,3.51495]
[1776532732039,43.03,75883.91,0.0,-0.98091,1e-05,3.5138]
[1776532734247,43.03,75884.44,0.0,-0.9809,1e-05,3.51513]
[1776532734435,43.03,75884.44,0.0,-0.9809,1e-05,3.51513]
[1776532735035,43.03,75884.44,0.0,-0.9809,1e-05,3.51513]
[1776532735060,43.03,75884.1,0.0,-0.9809,1e-05,3.5144]
[1776532735194,43.03,75884.1,0.0,-0.9809,1e-05,3.5144]
[1776532738834,43.03,75884.1,0.0,-0.9809,1e-05,3.5144]
[1776532738936,43.03,75884.1,0.0,-0.9809,1e-05,3.5144]
[1776532739037,43.03,75891.25,0.0,-0.9808,1e-05,3.531]
[1776532739772,43.03,75891.25,0.0,-0.9808,1e-05,3.531]
[1776532739941,43.03,75891.25,0.0,-0.9808,1e-05,3.531]
[1776532740040,43.03,75894.53,0.0,-0.98075,1e-05,3.53856]
[1776532745869,43.03,75894.61,0.0,-0.98075,1e-05,3.5388]
[1776532745937,43.03,75894.61,0.0,-0.98075,1e-05,3.5388]
[1776532746022,43.03,75895.27,0.0,-0.98074,1e-05,3.54034]
[1776532746862,43.03,75895.27,0.0,-0.98074,1e-05,3.54034]
[1776532746938,43.03,75895.27,0.0,-0.98074,1e-05,3.54034]
[1776532753186,43.03,75896.05,0.0,-0.98073,1e-05,3.54222]
[1776532758221,43.03,75896.22,0.0,-0.98072,1e-05,3.54266]
[1776532759804,43.03,75896.22,0.0,-0.98072,1e-05,3.54266]
[1776532759936,43.03,75896.22,0.0,-0.98072,1e-05,3.54266]
[1776532760017,43.03,75896.71,0.0,-0.98072,1e-05,3.54381]
[1776532761028,43.03,75896.71,0.0,-0.98072,1e-05,3.54381]
[1776532761196,43.03,75896.75,0.0,-0.98072,1e-05,3.5439]
[1776532765561,43.03,75898.75,0.0,-0.98069,1e-05,3.54853]
[1776532765688,43.03,75898.75,0.0,-0.98069,1e-05,3.54853]
[1776532765721,43.03,75898.3,0.0,-0.98069,1e-05,3.54749]
[1776532766366,43.03,75898.3,0.0,-0.98069,1e-05,3.54749]
[1776532766442,43.03,75898.3,0.0,-0.98069,1e-05,3.54749]
[1776532772321,43.03,75898.56,0.0,-0.9807,1e-05,3.54627]
[1776532773480,43.03,75898.56,0.0,-0.9807,1e-05,3.54627]
[1776532774357,43.03,75898.97,0.0,-0.98069,1e-05,3.54722]
[1776532774439,43.03,75898.97,0.0,-0.98069,1e-05,3.54722]
[1776532781050,43.03,75899.16,0.0,-0.98069,1e-05,3.54768]
[1776532780377,43.03,75902.18,0.0,-0.98065,1e-05,3.55465]
[1776532781192,43.03,75902.18,0.0,-0.98065,1e-05,3.55465]
[1776532783398,43.03,75909.06,0.0,-0.98055,1e-05,3.57053]
[1776532784781,43.03,75909.06,0.0,-0.98055,1e-05,3.57053]
[1776532784939,43.03,75909.06,0.0,-0.98055,1e-05,3.57053]
[1776532791454,43.03,75909.69,0.0,-0.98054,1e-05,3.57169]
[1776532796920,43.03,75911.2,0.0,-0.98052,1e-05,3.57504]
[1776532796940,43.03,75911.2,0.0,-0.98052,1e-05,3.57504]
[1776532802531,43.03,75910.26,0.0,-0.98054,1e-05,3.57259]
[1776532807920,43.03,75911.85,0.0,-0.98051,1e-05,3.57612]
[1776532807946,43.03,75911.85,0.0,-0.98051,1e-05,3.57612]
[1776532813609,43.03,75914.04,0.0,-0.98048,1e-05,3.58093]
[1776532814616,43.03,75911.38,0.0,-0.98052,1e-05,3.57471]
[1776532815645,43.03,75911.38,0.0,-0.98052,1e-05,3.57471]
[1776532815694,43.03,75911.38,0.0,-0.98052,1e-05,3.57471]
[1776532821665,43.02,75910.92,0.0,-0.98053,1e-05,3.57342]
[1776532826700,43.02,75910.81,0.0,-0.98053,1e-05,3.57303]
[1776532829901,43.02,75910.77,0.0,-0.98053,1e-05,3.57291]
[1776532829943,43.02,75910.77,0.0,-0.98053,1e-05,3.57291]
[1776532835331,43.02,75907.36,0.0,-0.98059,1e-05,3.56302]
[1776532835438,43.02,75907.36,0.0,-0.98059,1e-05,3.56302]
[1776532837777,43.02,75913.33,0.0,-0.98051,1e-05,3.57684]
[1776532838527,43.02,75913.33,0.0,-0.98051,1e-05,3.57684]
[1776532838690,43.02,75913.33,0.0,-0.98051,1e-05,3.57684]
[1776532838784,43.02,75913.18,0.0,-0.98051,1e-05,3.57647]
[1776532843819,43.02,75913.8,0.0,-0.9805,1e-05,3.57775]
[1776532846675,43.02,75912.83,0.0,-0.98052,1e-05,3.57544]
[1776532846690,43.02,75912.83,0.0,-0.98052,1e-05,3.57544]
[1776532853095,43.02,75913.45,0.0,-0.98051,1e-05,3.57673]
[1776532853193,43.02,75914.38,0.0,-0.98049,1e-05,3.57884]
[1776532855903,43.02,75910.45,0.0,-0.98055,1e-05,3.56964]
[1776532860925,43.02,75909.91,0.0,-0.98056,1e-05,3.56832]
[1776532860940,43.02,75909.91,0.0,-0.98056,1e-05,3.56832]
[1776532863960,43.02,75899.21,0.0,-0.98072,1e-05,3.54356]
[1776532865006,43.02,75899.21,0.0,-0.98072,1e-05,3.54356]
[1776532865045,43.02,75889.74,0.0,-0.98085,1e-05,3.52182]
[1776532865974,43.02,75889.59,0.0,-0.98085,1e-05,3.52154]
[1776532866981,43.02,75892.98,0.0,-0.9808,1e-05,3.52939]
[1776532867401,43.02,75892.98,0.0,-0.9808,1e-05,3.52939]
[1776532867728,43.02,75892.98,0.0,-0.9808,1e-05,3.52939]
[1776532867987,43.02,75894.36,0.0,-0.98078,1e-05,3.53261]
[1776532871797,43.02,75894.55,0.0,-0.98078,1e-05,3.53319]
[1776532871943,43.02,75894.55,0.0,-0.98078,1e-05,3.53319]
[1776532873023,43.02,75899.89,0.0,-0.9807,1e-05,3.54557]
[1776532875768,43.02,75901.09,0.0,-0.98069,1e-05,3.54838]
[1776532875940,43.02,75901.09,0.0,-0.98069,1e-05,3.54838]
[1776532881079,43.02,75900.82,0.0,-0.98069,1e-05,3.54786]
[1776532881443,43.02,75900.82,0.0,-0.98069,1e-05,3.54786]
[1776532881662,43.02,75900.82,0.0,-0.98069,1e-05,3.54786]
[1776532881689,43.02,75900.82,0.0,-0.98069,1e-05,3.54786]
[1776532882086,43.02,75900.89,0.0,-0.98069,1e-05,3.54804]
[1776532885570,43.02,75903.93,0.0,-0.98064,1e-05,3.5551]
[1776532885693,43.02,75903.93,0.0,-0.98064,1e-05,3.5551]
[1776532887793,43.02,75903.22,0.0,-0.98065,1e-05,3.55347]
[1776532887936,43.02,75903.22,0.0,-0.98065,1e-05,3.55347]
[1776532888128,43.02,75905.02,0.0,-0.98063,1e-05,3.55764]
[1776532888621,43.02,75905.02,0.0,-0.98063,1e-05,3.55764]
[1776532888696,43.02,75905.02,0.0,-0.98063,1e-05,3.55764]
[1776532894170,43.02,75905.69,0.0,-0.98063,1e-05,3.55736]
[1776532894776,43.02,75905.69,0.0,-0.98063,1e-05,3.55736]
[1776532894940,43.02,75905.69,0.0,-0.98063,1e-05,3.55736]
[1776532896007,43.02,75906.3,0.0,-0.98062,1e-05,3.55877]
[1776532896195,43.02,75906.3,0.0,-0.98062,1e-05,3.55877]
[1776532896184,43.02,75906.34,0.0,-0.98062,1e-05,3.55886]
[1776532897736,43.02,75905.17,0.0,-0.98063,1e-05,3.55615]
[1776532897937,43.02,75905.17,0.0,-0.98063,1e-05,3.55615]
[1776532901543,43.02,75908.38,0.0,-0.98059,1e-05,3.56355]
[1776532901697,43.02,75908.38,0.0,-0.98059,1e-05,3.56355]
[1776532902226,43.02,75908.45,0.0,-0.98059,1e-05,3.5637]
[1776532904068,43.02,75908.45,0.0,-0.98059,1e-05,3.5637]
[1776532904189,43.02,75908.45,0.0,-0.98059,1e-05,3.5637]
[1776532908760,43.02,75907.81,0.0,-0.9806,1e-05,3.56216]
[1776532908939,43.02,75907.81,0.0,-0.9806,1e-05,3.56216]
[1776532909576,43.02,75908.19,0.0,-0.98059,1e-05,3.56303]
[1776532909701,43.02,75908.19,0.0,-0.98059,1e-05,3.56303]
[1776532909803,43.02,75908.19,0.0,-0.98059,1e-05,3.56302]
[1776532914899,43.02,75908.77,0.0,-0.98058,1e-05,3.56435]
[1776532914940,43.02,75908.77,0.0,-0.98058,1e-05,3.56435]
[1776532920139,43.02,75909.72,0.0,-0.98057,1e-05,3.56645]
[1776532920202,43.02,75909.72,0.0,-0.98057,1e-05,3.56645]
[1776532920176,43.02,75909.11,0.0,-0.98058,1e-05,3.56498]
[1776532922804,43.02,75909.14,0.0,-0.98058,1e-05,3.56504]
[1776532922936,43.02,75909.14,0.0,-0.98058,1e-05,3.56504]
[1776532928874,43.02,75908.68,0.0,-0.98059,1e-05,3.56388]
[1776532928938,43.02,75908.68,0.0,-0.98059,1e-05,3.56388]
[1776532930012,43.02,75909.3,0.0,-0.98058,1e-05,3.56526]
[1776532930193,43.02,75909.3,0.0,-0.98058,1e-05,3.56526]
[1776532930047,43.02,75909.34,0.0,-0.98058,1e-05,3.56534]
[1776532931520,43.02,75908.72,0.0,-0.98059,1e-05,3.5639]
[1776532933442,43.02,75903.71,0.0,-0.98066,1e-05,3.55227]
[1776532938483,43.02,75896.29,0.0,-0.98077,1e-05,3.53518]
[1776532939490,43.02,75882.23,0.0,-0.98097,1e-05,3.50296]
[1776532940954,43.02,75882.23,0.0,-0.98097,1e-05,3.50296]
[1776532941026,43.02,75879.34,0.0,-0.98101,1e-05,3.49648]
[1776532942373,43.02,75878.86,0.0,-0.98101,1e-05,3.49548]
[1776532944101,43.02,75878.86,0.0,-0.98101,1e-05,3.49548]
[1776532944213,43.02,75878.86,0.0,-0.98101,1e-05,3.49548]
[1776532944202,43.02,75878.46,0.0,-0.98102,1e-05,3.49477]
[1776532947546,43.03,75882.34,0.0,-0.98096,1e-05,3.50402]
[1776532952984,43.03,75882.27,0.0,-0.98097,1e-05,3.50238]
[1776532953199,43.03,75882.27,0.0,-0.98097,1e-05,3.50238]
[1776532953034,43.03,75882.31,0.0,-0.98097,1e-05,3.50256]
[1776532957616,43.03,75869.62,0.0,-0.98115,1e-05,3.47415]
[1776532958623,43.03,75855.63,0.0,-0.98134,1e-05,3.44264]
[1776532959630,43.03,75852.74,0.0,-0.98138,1e-05,3.43632]
[1776532961349,43.03,75849.91,0.0,-0.98142,1e-05,3.43015]
[1776532965219,43.03,75848.29,0.0,-0.98144,1e-05,3.42715]
[1776532969700,43.03,75841.47,0.0,-0.98153,1e-05,3.4131]
[1776532970708,43.04,75831.84,0.0,-0.98166,1e-05,3.39182]
[1776532971715,43.04,75831.1,0.0,-0.98167,1e-05,3.39042]
[1776532976750,43.04,75829.21,0.0,-0.98169,1e-05,3.38751]
[1776532978476,43.04,75829.46,0.0,-0.98168,1e-05,3.38832]
[1776532978693,43.04,75829.46,0.0,-0.98168,1e-05,3.38832]
[1776532978735,43.04,75829.46,0.0,-0.98168,1e-05,3.38858]
[1776532980908,43.04,75829.54,0.0,-0.98168,1e-05,3.38901]
[1776532980935,43.04,75829.54,0.0,-0.98168,1e-05,3.38901]
[1776532981786,43.04,75835.95,0.0,-0.98158,1e-05,3.40379]
[1776532985119,43.04,75835.46,0.0,-0.98159,1e-05,3.40314]
[1776532985192,43.04,75835.46,0.0,-0.98159,1e-05,3.40314]
[1776532985273,43.04,75836.59,0.0,-0.98157,1e-05,3.40589]
[1776532985818,43.05,75840.76,0.0,-0.98151,1e-05,3.41543]
[1776532989845,43.05,75842.22,0.0,-0.98149,1e-05,3.41946]
[1776532993977,43.05,75840.88,0.0,-0.9815,1e-05,3.417]
[1776532994195,43.05,75840.88,0.0,-0.9815,1e-05,3.417]
[1776532994223,43.05,75840.88,0.0,-0.9815,1e-05,3.41719]
[1776532999915,43.05,75842.01,0.0,-0.98148,1e-05,3.42079]
[1776533003189,43.05,75841.41,0.0,-0.98148,1e-05,3.41978]
[1776533008779,43.06,75841.77,0.0,-0.98147,1e-05,3.42159]
[1776533008937,43.06,75841.77,0.0,-0.98147,1e-05,3.42159]
[1776533009038,43.06,75841.77,0.0,-0.98147,1e-05,3.42175]
[1776533014013,43.06,75845.64,0.0,-0.98142,1e-05,3.42945]
[1776533015722,43.06,75845.6,0.0,-0.98142,1e-05,3.42951]
[1776533015937,43.06,75845.6,0.0,-0.98142,1e-05,3.42951]
[1776533018042,43.06,75849.34,0.0,-0.98137,1e-05,3.43836]
[1776533019049,43.06,75854.24,0.0,-0.9813,1e-05,3.44953]
[1776533020989,43.06,75855.15,0.0,-0.98128,1e-05,3.4517]
[1776533021123,43.06,75855.15,0.0,-0.98128,1e-05,3.4517]
[1776533021187,43.06,75855.15,0.0,-0.98128,1e-05,3.4517]
[1776533021272,43.06,75854.85,0.0,-0.98129,1e-05,3.45113]
[1776533027105,43.06,75855.72,0.0,-0.98127,1e-05,3.45378]
[1776533032140,43.07,75855.41,0.0,-0.98127,1e-05,3.45363]
[1776533035196,43.07,75855.2,0.0,-0.98127,1e-05,3.45338]
[1776533035249,43.07,75855.2,0.0,-0.98127,1e-05,3.45338]
[1776533035252,43.07,75854.91,0.0,-0.98128,1e-05,3.45283]
[1776533035443,43.07,75854.91,0.0,-0.98128,1e-05,3.45283]
[1776533041203,43.07,75856.9,0.0,-0.98124,1e-05,3.458]
[1776533044603,43.07,75857.94,0.0,-0.98123,1e-05,3.46067]
[1776533044696,43.07,75857.94,0.0,-0.98123,1e-05,3.46067]
[1776533044707,43.07,75857.94,0.0,-0.98123,1e-05,3.46067]
[1776533044937,43.07,75857.94,0.0,-0.98123,1e-05,3.46067]
[1776533045231,43.07,75857.69,0.0,-0.98123,1e-05,3.46021]
[1776533054294,43.07,75857.82,0.0,-0.98122,1e-05,3.46143]
[1776533057254,43.07,75857.82,0.0,-0.98122,1e-05,3.46164]
[1776533057365,43.07,75857.82,0.0,-0.98122,1e-05,3.46164]
[1776533057394,43.07,75857.39,0.0,-0.98123,1e-05,3.46077]
[1776533057439,43.07,75857.39,0.0,-0.98123,1e-05,3.46077]
[1776533065370,43.08,75857.86,0.0,-0.98121,1e-05,3.46268]
[1776533071413,43.08,75865.74,0.0,-0.98111,1e-05,3.47937]
[1776533072123,43.08,75865.74,0.0,-0.98111,1e-05,3.47937]
[1776533072178,43.08,75865.74,0.0,-0.98111,1e-05,3.47937]
[1776533072194,43.08,75865.74,0.0,-0.98111,1e-05,3.47937]
[1776533072280,43.08,75865.74,0.0,-0.98111,1e-05,3.47944]
[1776533072420,43.08,75870.36,0.0,-0.98104,1e-05,3.48994]
[1776533077455,43.08,75871.35,0.0,-0.98103,1e-05,3.49248]
[1776533079469,43.08,75877.92,0.0,-0.98093,1e-05,3.50758]
[1776533083247,43.08,75879.43,0.0,-0.98091,1e-05,3.5111]
[1776533083373,43.08,75879.43,0.0,-0.98091,1e-05,3.5111]
[1776533083261,43.08,75879.68,0.0,-0.9809,1e-05,3.51174]
[1776533083443,43.08,75879.68,0.0,-0.9809,1e-05,3.51174]
[1776533088046,43.08,75881.48,0.0,-0.98088,1e-05,3.51595]
[1776533088054,43.08,75881.48,0.0,-0.98088,1e-05,3.51595]
[1776533088194,43.08,75881.48,0.0,-0.98088,1e-05,3.51595]
[1776533088283,43.08,75881.96,0.0,-0.98087,1e-05,3.51712]
[1776533093570,43.08,75881.81,0.0,-0.98087,1e-05,3.51696]
[1776533094442,43.08,75881.81,0.0,-0.98087,1e-05,3.51696]
[1776533094447,43.08,75881.81,0.0,-0.98087,1e-05,3.51696]
[1776533094692,43.08,75881.81,0.0,-0.98087,1e-05,3.51696]
[1776533094696,43.08,75881.43,0.0,-0.98088,1e-05,3.51617]
[1776533097595,43.08,75877.31,0.0,-0.98094,1e-05,3.50685]
[1776533099294,43.08,75877.31,0.0,-0.98094,1e-05,3.50685]
[1776533099338,43.08,75877.31,0.0,-0.98094,1e-05,3.50685]
[1776533099444,43.08,75875.39,0.0,-0.98096,1e-05,3.50258]
[1776533104644,43.08,75877.68,0.0,-0.98093,1e-05,3.50817]
[1776533109682,43.08,75878.85,0.0,-0.98091,1e-05,3.51116]
[1776533110962,43.08,75878.85,0.0,-0.98091,1e-05,3.51116]
[1776533111008,43.08,75878.85,0.0,-0.98091,1e-05,3.51116]
[1776533111197,43.08,75878.85,0.0,-0.98091,1e-05,3.51116]
[1776533111282,43.08,75879.27,0.0,-0.9809,1e-05,3.51225]
[1776533112703,43.08,75874.89,0.0,-0.98096,1e-05,3.50237]
[1776533113710,43.08,75868.62,0.0,-0.98105,1e-05,3.48809]
[1776533114717,43.08,75857.48,0.0,-0.98121,1e-05,3.463]
[1776533115724,43.08,75855.39,0.0,-0.98124,1e-05,3.45842]
[1776533117373,43.08,75855.39,0.0,-0.98124,1e-05,3.45842]
[1776533117432,43.08,75855.39,0.0,-0.98124,1e-05,3.45842]
[1776533117437,43.08,75855.39,0.0,-0.98124,1e-05,3.45842]
[1776533117435,43.08,75855.35,0.0,-0.98124,1e-05,3.45848]
[1776533117693,43.08,75855.35,0.0,-0.98124,1e-05,3.45848]
[1776533124788,43.09,75854.73,0.0,-0.98124,1e-05,3.45824]
[1776533129823,43.09,75852.66,0.0,-0.98126,1e-05,3.45428]
[1776533134858,43.09,75852.69,0.0,-0.98127,1e-05,3.45325]
[1776533141907,43.09,75853.15,0.0,-0.98126,1e-05,3.45523]
[1776533145935,43.1,75849.37,0.0,-0.98131,1e-05,3.44722]
[1776533146942,43.1,75845.46,0.0,-0.98136,1e-05,3.43856]
[1776533149299,43.1,75847.23,0.0,-0.98133,1e-05,3.4427]
[1776533149357,43.1,75847.23,0.0,-0.98133,1e-05,3.4427]
[1776533149441,43.1,75847.23,0.0,-0.98133,1e-05,3.4427]
[1776533149459,43.1,75849.12,0.0,-0.98131,1e-05,3.4471]
[1776533152886,43.1,75851.44,0.0,-0.98127,1e-05,3.45273]
[1776533152941,43.1,75851.44,0.0,-0.98127,1e-05,3.45273]
[1776533152964,43.1,75851.44,0.0,-0.98127,1e-05,3.45273]
[1776533153193,43.1,75851.44,0.0,-0.98127,1e-05,3.45273]
[1776533153290,43.1,75853.02,0.0,-0.98125,1e-05,3.45642]
[1776533159025,43.1,75854.3,0.0,-0.98123,1e-05,3.45999]
[1776533160033,43.1,75859.05,0.0,-0.98116,1e-05,3.47085]
[1776533162047,43.1,75864.69,0.0,-0.98108,1e-05,3.48381]
[1776533162854,43.1,75864.69,0.0,-0.98108,1e-05,3.48381]
[1776533162910,43.1,75864.69,0.0,-0.98108,1e-05,3.48381]
[1776533162941,43.1,75864.69,0.0,-0.98108,1e-05,3.48381]
[1776533163054,43.1,75867.52,0.0,-0.98104,1e-05,3.49031]
[1776533166074,43.1,75872.27,0.0,-0.98097,1e-05,3.50129]
[1776533169096,43.1,75878.72,0.0,-0.98087,1e-05,3.51613]
[1776533171789,43.1,75880.67,0.0,-0.98085,1e-05,3.52063]
[1776533171860,43.1,75880.67,0.0,-0.98085,1e-05,3.52063]
[1776533171940,43.1,75880.67,0.0,-0.98085,1e-05,3.52063]
[1776533171959,43.1,75880.67,0.0,-0.98085,1e-05,3.52064]
[1776533177310,43.1,75881.32,0.0,-0.98084,1e-05,3.52221]
[1776533177316,43.1,75881.32,0.0,-0.98084,1e-05,3.52221]
[1776533177442,43.1,75881.32,0.0,-0.98084,1e-05,3.52221]
[1776533177411,43.1,75881.64,0.0,-0.98083,1e-05,3.52296]
[1776533182366,43.1,75881.68,0.0,-0.98083,1e-05,3.52314]
[1776533182409,43.1,75881.68,0.0,-0.98083,1e-05,3.52314]
[1776533182440,43.1,75881.68,0.0,-0.98083,1e-05,3.52314]
[1776533182424,43.1,75881.94,0.0,-0.98083,1e-05,3.52376]
[1776533188031,43.1,75881.23,0.0,-0.98084,1e-05,3.52229]
[1776533188036,43.1,75881.23,0.0,-0.98084,1e-05,3.52229]
[1776533188189,43.1,75881.23,0.0,-0.98084,1e-05,3.52229]
[1776533188256,43.1,75881.23,0.0,-0.98084,1e-05,3.52232]
[1776533193133,43.1,75881.73,0.0,-0.98084,1e-05,3.5218]
[1776533193176,43.1,75881.73,0.0,-0.98084,1e-05,3.5218]
[1776533193196,43.1,75881.73,0.0,-0.98084,1e-05,3.5218]
[1776533193231,43.1,75881.73,0.0,-0.98084,1e-05,3.52184]
[1776533196671,43.1,75879.54,0.0,-0.98087,1e-05,3.51695]
[1776533196695,43.1,75879.54,0.0,-0.98087,1e-05,3.51695]
[1776533196739,43.1,75879.54,0.0,-0.98087,1e-05,3.51695]
[1776533196937,43.1,75879.54,0.0,-0.98087,1e-05,3.51695]
[1776533197292,43.1,75879.24,0.0,-0.98087,1e-05,3.51632]
[1776533202530,43.11,75876.12,0.0,-0.98091,1e-05,3.50941]
[1776533202542,43.11,75875.6,0.0,-0.98092,1e-05,3.50829]
[1776533202697,43.11,75875.6,0.0,-0.98092,1e-05,3.50829]
[1776533209377,43.11,75877.5,0.0,-0.98089,1e-05,3.5131]
[1776533213610,43.11,75875.62,0.0,-0.98092,1e-05,3.50907]
[1776533213690,43.11,75875.62,0.0,-0.98092,1e-05,3.50907]
[1776533213692,43.11,75875.62,0.0,-0.98092,1e-05,3.50907]
[1776533213938,43.11,75875.62,0.0,-0.98092,1e-05,3.50907]
[1776533214412,43.11,75875.58,0.0,-0.98092,1e-05,3.50905]
[1776533219447,43.11,75877.48,0.0,-0.98089,1e-05,3.51373]
[1776533220662,43.11,75877.28,0.0,-0.98089,1e-05,3.51334]
[1776533220691,43.11,75877.28,0.0,-0.98089,1e-05,3.51334]
[1776533220731,43.11,75877.28,0.0,-0.98089,1e-05,3.51334]
[1776533220937,43.11,75877.28,0.0,-0.98089,1e-05,3.51334]
[1776533221022,43.11,75877.28,0.0,-0.98089,1e-05,3.51341]
[1776533225489,43.11,75881.81,0.0,-0.98082,1e-05,3.52402]
[1776533226697,43.11,75883.56,0.0,-0.9808,1e-05,3.52808]
[1776533226746,43.11,75883.56,0.0,-0.9808,1e-05,3.52808]
[1776533226939,43.11,75883.56,0.0,-0.9808,1e-05,3.52808]
[1776533227503,43.11,75884.73,0.0,-0.98078,1e-05,3.5308]
[1776533232193,43.11,75885.94,0.0,-0.98076,1e-05,3.53375]
[1776533232282,43.11,75885.94,0.0,-0.98076,1e-05,3.53375]
[1776533232439,43.11,75885.94,0.0,-0.98076,1e-05,3.53375]
[1776533232538,43.11,75886.52,0.0,-0.98075,1e-05,3.53512]
[1776533237573,43.11,75887.59,0.0,-0.98074,1e-05,3.53777]
[1776533240206,43.11,75887.52,0.0,-0.98074,1e-05,3.53765]
[1776533240270,43.11,75887.52,0.0,-0.98074,1e-05,3.53765]
[1776533240438,43.11,75887.52,0.0,-0.98074,1e-05,3.53765]
[1776533240517,43.11,75886.79,0.0,-0.98075,1e-05,3.53605]
[1776533248355,43.11,75887.21,0.0,-0.98074,1e-05,3.53718]
[1776533248424,43.11,75887.21,0.0,-0.98074,1e-05,3.53718]
[1776533248440,43.11,75887.21,0.0,-0.98074,1e-05,3.53718]
[1776533248525,43.11,75887.91,0.0,-0.98073,1e-05,3.53896]
[1776533253685,43.11,75887.43,0.0,-0.98074,1e-05,3.53626]
[1776533254824,43.11,75887.43,0.0,-0.98074,1e-05,3.53626]
[1776533254869,43.11,75887.43,0.0,-0.98074,1e-05,3.53626]
[1776533254938,43.11,75887.43,0.0,-0.98074,1e-05,3.53626]
[1776533255038,43.11,75891.42,0.0,-0.98069,1e-05,3.54554]
[1776533260734,43.11,75891.81,0.0,-0.98068,1e-05,3.5466]
[1776533267783,43.11,75891.84,0.0,-0.98068,1e-05,3.5468]
[1776533273824,43.11,75890.88,0.0,-0.98069,1e-05,3.54474]
[1776533276082,43.11,75890.6,0.0,-0.98069,1e-05,3.54412]
[1776533276134,43.11,75890.6,0.0,-0.98069,1e-05,3.54412]
[1776533276208,43.11,75890.6,0.0,-0.98069,1e-05,3.54412]
[1776533276236,43.11,75890.6,0.0,-0.98069,1e-05,3.54419]
[1776533276846,43.11,75887.25,0.0,-0.98074,1e-05,3.53648]
[1776533277854,43.11,75881.9,0.0,-0.98082,1e-05,3.52424]
[1776533279869,43.12,75880.88,0.0,-0.98083,1e-05,3.52203]
[1776533282150,43.12,75880.88,0.0,-0.98083,1e-05,3.52203]
[1776533282155,43.12,75880.88,0.0,-0.98083,1e-05,3.52203]
[1776533282192,43.12,75880.88,0.0,-0.98083,1e-05,3.52203]
[1776533282252,43.12,75880.52,0.0,-0.98084,1e-05,3.52142]
[1776533287925,43.12,75879.15,0.0,-0.98085,1e-05,3.51876]
[1776533291953,43.12,75884.1,0.0,-0.98078,1e-05,3.5304]
[1776533292782,43.12,75884.1,0.0,-0.98078,1e-05,3.5304]
[1776533292831,43.12,75884.1,0.0,-0.98078,1e-05,3.5304]
[1776533292937,43.12,75884.1,0.0,-0.98078,1e-05,3.5304]
[1776533292959,43.12,75884.38,0.0,-0.98078,1e-05,3.5311]
[1776533299002,43.12,75885.24,0.0,-0.98076,1e-05,3.53338]
[1776533300380,43.12,75885.24,0.0,-0.98076,1e-05,3.53338]
[1776533300439,43.12,75885.24,0.0,-0.98076,1e-05,3.53338]
[1776533300498,43.12,75885.24,0.0,-0.98076,1e-05,3.53338]
[1776533300533,43.12,75886.23,0.0,-0.98075,1e-05,3.5357]
[1776533300697,43.12,75886.23,0.0,-0.98075,1e-05,3.5357]
[1776533305000,43.12,75886.76,0.0,-0.98074,1e-05,3.53711]
[1776533305047,43.12,75886.76,0.0,-0.98074,1e-05,3.53711]
[1776533305203,43.12,75886.76,0.0,-0.98074,1e-05,3.53711]
[1776533305292,43.12,75887.56,0.0,-0.98073,1e-05,3.539]
[1776533309008,43.12,75887.02,0.0,-0.98073,1e-05,3.53791]
[1776533309064,43.12,75887.02,0.0,-0.98073,1e-05,3.53791]
[1776533309196,43.12,75887.02,0.0,-0.98073,1e-05,3.53791]
[1776533309212,43.12,75887.57,0.0,-0.98072,1e-05,3.53923]
[1776533310079,43.12,75890.72,0.0,-0.98068,1e-05,3.54652]
[1776533314262,43.12,75890.7,0.0,-0.98069,1e-05,3.54476]
[1776533314442,43.12,75890.7,0.0,-0.98069,1e-05,3.54476]
[1776533316030,43.12,75891.61,0.0,-0.98067,1e-05,3.54694]
[1776533316197,43.12,75891.61,0.0,-0.98067,1e-05,3.54694]
[1776533316298,43.12,75891.61,0.0,-0.98067,1e-05,3.54698]
[1776533319367,43.12,75890.98,0.0,-0.98068,1e-05,3.5456]
[1776533319438,43.12,75890.98,0.0,-0.98068,1e-05,3.5456]
[1776533324926,43.12,75892.56,0.0,-0.98066,1e-05,3.54947]
[1776533324937,43.12,75892.56,0.0,-0.98066,1e-05,3.54947]
[1776533326889,43.12,75893.36,0.0,-0.98065,1e-05,3.55138]
[1776533326942,43.12,75893.36,0.0,-0.98065,1e-05,3.55138]
[1776533327198,43.12,75893.29,0.0,-0.98065,1e-05,3.55125]
[1776533329786,43.12,75892.49,0.0,-0.98066,1e-05,3.54946]
[1776533329938,43.12,75892.49,0.0,-0.98066,1e-05,3.54946]
[1776533335580,43.12,75894.97,0.0,-0.98062,1e-05,3.55531]
[1776533335589,43.12,75894.97,0.0,-0.98062,1e-05,3.55531]
[1776533335681,43.12,75894.73,0.0,-0.98062,1e-05,3.55478]
[1776533335692,43.12,75894.73,0.0,-0.98062,1e-05,3.55478]
[1776533336261,43.12,75895.76,0.0,-0.98061,1e-05,3.55717]
[1776533337268,43.12,75898.79,0.0,-0.98057,1e-05,3.56419]
[1776533337761,43.12,75898.79,0.0,-0.98057,1e-05,3.56419]
[1776533337936,43.12,75898.79,0.0,-0.98057,1e-05,3.56419]
[1776533338028,43.12,75898.79,0.0,-0.98057,1e-05,3.56419]
[1776533338189,43.12,75898.79,0.0,-0.98057,1e-05,3.56419]
[1776533338274,43.12,75905.72,0.0,-0.98046,1e-05,3.58023]
[1776533339282,43.12,75907.02,0.0,-0.98045,1e-05,3.58322]
[1776533341296,43.12,75912.49,0.0,-0.98037,1e-05,3.59586]
[1776533341756,43.12,75912.49,0.0,-0.98037,1e-05,3.59586]
[1776533341939,43.12,75912.49,0.0,-0.98037,1e-05,3.59586]
[1776533346669,43.12,75915.33,0.0,-0.98033,1e-05,3.60226]
[1776533346691,43.12,75915.33,0.0,-0.98033,1e-05,3.60226]
[1776533346741,43.12,75915.27,0.0,-0.98033,1e-05,3.60205]
[1776533346939,43.12,75915.27,0.0,-0.98033,1e-05,3.60205]
[1776533347338,43.12,75915.67,0.0,-0.98032,1e-05,3.60292]
[1776533352373,43.12,75915.98,0.0,-0.98032,1e-05,3.60332]
[1776533353482,43.12,75915.98,0.0,-0.98032,1e-05,3.60332]
[1776533353545,43.12,75915.98,0.0,-0.98032,1e-05,3.60332]
[1776533353692,43.12,75915.98,0.0,-0.98032,1e-05,3.60332]
[1776533353583,43.12,75915.23,0.0,-0.98033,1e-05,3.60151]
[1776533354386,43.12,75915.59,0.0,-0.98033,1e-05,3.60228]
[1776533359422,43.12,75912.74,0.0,-0.98037,1e-05,3.59534]
[1776533364458,43.12,75913.91,0.0,-0.98035,1e-05,3.59776]
[1776533365066,43.12,75913.91,0.0,-0.98035,1e-05,3.59776]
[1776533365190,43.12,75913.91,0.0,-0.98035,1e-05,3.59776]
[1776533365284,43.12,75913.91,0.0,-0.98035,1e-05,3.59776]
[1776533365437,43.12,75913.91,0.0,-0.98035,1e-05,3.59776]
[1776533365465,43.12,75913.87,0.0,-0.98036,1e-05,3.5976]
[1776533369336,43.12,75914.41,0.0,-0.98035,1e-05,3.59879]
[1776533369436,43.12,75914.41,0.0,-0.98035,1e-05,3.59879]
[1776533369493,43.12,75917.25,0.0,-0.98031,1e-05,3.60519]
[1776533369851,43.12,75917.25,0.0,-0.98031,1e-05,3.60519]
[1776533369939,43.12,75917.25,0.0,-0.98031,1e-05,3.60519]
[1776533375536,43.12,75917.99,0.0,-0.98031,1e-05,3.60451]
[1776533378942,43.12,75915.66,0.0,-0.98035,1e-05,3.5988]
[1776533379567,43.12,75904.53,0.0,-0.98051,1e-05,3.57287]
[1776533380573,43.12,75905.24,0.0,-0.9805,1e-05,3.57447]
[1776533381581,43.12,75894.6,0.0,-0.98065,1e-05,3.54984]
[1776533382610,43.12,75894.6,0.0,-0.98065,1e-05,3.54984]
[1776533382700,43.12,75893.74,0.0,-0.98067,1e-05,3.54785]
[1776533384602,43.12,75890.32,0.0,-0.98072,1e-05,3.53998]
[1776533385609,43.12,75882.71,0.0,-0.98083,1e-05,3.52253]
[1776533386616,43.12,75881.49,0.0,-0.98084,1e-05,3.51978]
[1776533391651,43.12,75881.67,0.0,-0.98084,1e-05,3.52043]
[1776533392658,43.12,75887.41,0.0,-0.98076,1e-05,3.53363]
[1776533394672,43.12,75890.4,0.0,-0.98071,1e-05,3.54055]
[1776533396685,43.12,75893.65,0.0,-0.98067,1e-05,3.54804]
[1776533398700,43.12,75886.62,0.0,-0.98077,1e-05,3.53187]
[1776533399706,43.12,75886.3,0.0,-0.98077,1e-05,3.53116]
[1776533399853,43.12,75886.3,0.0,-0.98077,1e-05,3.53116]
[1776533400349,43.12,75886.3,0.0,-0.98077,1e-05,3.53116]
[1776533400437,43.12,75886.3,0.0,-0.98077,1e-05,3.53116]
[1776533405749,43.12,75888.52,0.0,-0.98074,1e-05,3.53645]
[1776533406281,43.12,75888.52,0.0,-0.98074,1e-05,3.53645]
[1776533406436,43.12,75888.52,0.0,-0.98074,1e-05,3.53645]
[1776533406756,43.12,75896.68,0.0,-0.98062,1e-05,3.55526]
[1776533407763,43.12,75898.31,0.0,-0.9806,1e-05,3.55902]
[1776533409830,43.12,75902.01,0.0,-0.98054,1e-05,3.56755]
[1776533410664,43.12,75902.01,0.0,-0.98054,1e-05,3.56755]
[1776533410713,43.12,75907.41,0.0,-0.98046,1e-05,3.57998]
[1776533410822,43.12,75900.61,0.0,-0.98056,1e-05,3.56424]
[1776533411799,43.12,75896.03,0.0,-0.98063,1e-05,3.55365]
[1776533412821,43.12,75896.03,0.0,-0.98063,1e-05,3.55365]
[1776533412895,43.12,75888.77,0.0,-0.98074,1e-05,3.53693]
[1776533414090,43.12,75888.77,0.0,-0.98074,1e-05,3.53693]
[1776533414156,43.12,75887.25,0.0,-0.98076,1e-05,3.5335]
[1776533419857,43.12,75885.33,0.0,-0.98078,1e-05,3.52925]
[1776533421487,43.12,75885.33,0.0,-0.98078,1e-05,3.52925]
[1776533421689,43.12,75885.33,0.0,-0.98078,1e-05,3.52925]
[1776533427913,43.12,75884.27,0.0,-0.9808,1e-05,3.52706]
[1776533433734,43.12,75884.31,0.0,-0.9808,1e-05,3.5272]
[1776533433906,43.12,75886.1,0.0,-0.98078,1e-05,3.52959]
[1776533433937,43.12,75886.1,0.0,-0.98078,1e-05,3.52959]
[1776533435940,43.12,75887.17,0.0,-0.98076,1e-05,3.53207]
[1776533435970,43.12,75887.25,0.0,-0.98076,1e-05,3.53226]
[1776533437035,43.12,75887.25,0.0,-0.98076,1e-05,3.53226]
[1776533438994,43.12,75896.57,0.0,-0.98063,1e-05,3.55374]
[1776533441010,43.12,75899.57,0.0,-0.98058,1e-05,3.56063]
[1776533446045,43.12,75900.28,0.0,-0.98058,1e-05,3.56209]
[1776533451083,43.12,75902.61,0.0,-0.98054,1e-05,3.56727]
[1776533453201,43.12,75902.68,0.0,-0.98054,1e-05,3.56734]
[1776533453438,43.12,75902.68,0.0,-0.98054,1e-05,3.56734]
[1776533453539,43.12,75902.68,0.0,-0.98054,1e-05,3.56729]
[1776533457125,43.12,75906.49,0.0,-0.98049,1e-05,3.57591]
[1776533462160,43.12,75908.86,0.0,-0.98046,1e-05,3.58108]
[1776533467198,43.11,75909.8,0.0,-0.98044,1e-05,3.58291]
[1776533473240,43.11,75912.16,0.0,-0.98041,1e-05,3.58794]
[1776533474252,43.11,75912.16,0.0,-0.98041,1e-05,3.58794]
[1776533475254,43.11,75907.47,0.0,-0.98048,1e-05,3.57691]
[1776533478008,43.11,75908.78,0.0,-0.98046,1e-05,3.57982]
[1776533478990,43.11,75909.6,0.0,-0.98045,1e-05,3.58166]
[1776533479282,43.11,75900.37,0.0,-0.98059,1e-05,3.56023]
[1776533480289,43.11,75897.34,0.0,-0.98063,1e-05,3.55321]
[1776533482554,43.11,75897.83,0.0,-0.98062,1e-05,3.55432]
[1776533483310,43.11,75891.46,0.0,-0.98072,1e-05,3.53962]
[1776533484317,43.11,75886.26,0.0,-0.98079,1e-05,3.52768]
[1776533486695,43.11,75885.78,0.0,-0.9808,1e-05,3.52661]
[1776533494387,43.11,75886.29,0.0,-0.9808,1e-05,3.52618]
[1776533496401,43.11,75894.89,0.0,-0.98067,1e-05,3.54599]
[1776533497408,43.11,75897.71,0.0,-0.98063,1e-05,3.55248]
[1776533501202,43.11,75897.89,0.0,-0.98063,1e-05,3.55284]
[1776533501437,43.11,75897.89,0.0,-0.98063,1e-05,3.55284]
[1776533503807,43.11,75900.38,0.0,-0.9806,1e-05,3.55854]
[1776533503935,43.11,75902.56,0.0,-0.98056,1e-05,3.56355]
[1776533504460,43.11,75905.29,0.0,-0.98052,1e-05,3.56982]
[1776533505467,43.11,75909.21,0.0,-0.98047,1e-05,3.57885]
[1776533507691,43.11,75910.07,0.0,-0.98046,1e-05,3.58078]
[1776533507935,43.11,75910.18,0.0,-0.98045,1e-05,3.58097]
[1776533509114,43.11,75910.28,0.0,-0.98045,1e-05,3.58113]
[1776533509495,43.11,75903.31,0.0,-0.98056,1e-05,3.56493]
[1776533510502,43.11,75901.18,0.0,-0.98059,1e-05,3.55996]
[1776533512898,43.11,75900.95,0.0,-0.98059,1e-05,3.55937]
[1776533513528,43.11,75893.96,0.0,-0.98069,1e-05,3.54322]
[1776533514535,43.11,75887.01,0.0,-0.98079,1e-05,3.52725]
[1776533516549,43.11,75884.3,0.0,-0.98083,1e-05,3.5211]
[1776533518063,43.11,75883.98,0.0,-0.98084,1e-05,3.52039]
[1776533518188,43.11,75883.98,0.0,-0.98084,1e-05,3.52039]
[1776533518563,43.11,75883.87,0.0,-0.98084,1e-05,3.52017]
[1776533523598,43.11,75885.82,0.0,-0.98081,1e-05,3.52477]
[1776533526304,43.11,75887.53,0.0,-0.98078,1e-05,3.52874]
[1776533526437,43.11,75887.53,0.0,-0.98078,1e-05,3.52874]
[1776533528633,43.11,75893.98,0.0,-0.98069,1e-05,3.54358]
[1776533530978,43.11,75896.89,0.0,-0.98065,1e-05,3.55026]
[1776533531209,43.11,75896.89,0.0,-0.98065,1e-05,3.55026]
[1776533532412,43.11,75897.8,0.0,-0.98063,1e-05,3.55233]
[1776533532446,43.11,75897.8,0.0,-0.98063,1e-05,3.55233]
[1776533532660,43.11,75897.87,0.0,-0.98063,1e-05,3.55246]
[1776533537696,43.11,75898.64,0.0,-0.98062,1e-05,3.5541]
[1776533542731,43.11,75898.43,0.0,-0.98063,1e-05,3.55347]
[1776533543092,43.11,75898.43,0.0,-0.98063,1e-05,3.55347]
[1776533543193,43.11,75898.43,0.0,-0.98063,1e-05,3.55347]
[1776533546350,43.11,75900.26,0.0,-0.9806,1e-05,3.5576]
[1776533546436,43.11,75900.26,0.0,-0.9806,1e-05,3.5576]
[1776533551793,43.11,75901.4,0.0,-0.9806,1e-05,3.55815]
[1776533555824,43.11,75906.67,0.0,-0.98052,1e-05,3.57016]
[1776533556775,43.11,75906.67,0.0,-0.98052,1e-05,3.57016]
[1776533556941,43.11,75906.53,0.0,-0.98052,1e-05,3.56978]
[1776533558071,43.11,75906.5,0.0,-0.98052,1e-05,3.56966]
[1776533558191,43.11,75906.5,0.0,-0.98052,1e-05,3.56966]
[1776533558845,43.11,75906.53,0.0,-0.98052,1e-05,3.56967]
[1776533564889,43.11,75909.04,0.0,-0.98049,1e-05,3.57515]
[1776533565880,43.11,75909.04,0.0,-0.98049,1e-05,3.57515]
[1776533565938,43.11,75911.07,0.0,-0.98046,1e-05,3.57979]
[1776533571536,43.11,75913.08,0.0,-0.98043,1e-05,3.5841]
[1776533571691,43.11,75913.08,0.0,-0.98043,1e-05,3.5841]
[1776533571792,43.11,75913.08,0.0,-0.98043,1e-05,3.58403]
[1776533576973,43.11,75912.93,0.0,-0.98044,1e-05,3.58334]
[1776533578577,43.11,75912.93,0.0,-0.98044,1e-05,3.58334]
[1776533578691,43.11,75912.93,0.0,-0.98044,1e-05,3.58334]
[1776533582400,43.11,75913.82,0.0,-0.98043,1e-05,3.58513]
[1776533582442,43.11,75913.82,0.0,-0.98043,1e-05,3.58513]
[1776533582953,43.11,75913.82,0.0,-0.98043,1e-05,3.58513]
[1776533582447,43.1,75916.75,0.0,-0.98039,1e-05,3.59179]
[1776533583198,43.1,75916.75,0.0,-0.98039,1e-05,3.59179]
[1776533585029,43.1,75912.64,0.0,-0.98045,1e-05,3.58208]
[1776533588342,43.1,75916.25,0.0,-0.98039,1e-05,3.59033]
[1776533588440,43.1,75916.25,0.0,-0.98039,1e-05,3.59033]
[1776533589226,43.1,75914.97,0.0,-0.98041,1e-05,3.58722]
[1776533589438,43.1,75914.97,0.0,-0.98041,1e-05,3.58722]
[1776533589486,43.1,75916.57,0.0,-0.98039,1e-05,3.59087]
[1776533595787,43.1,75917.14,0.0,-0.98038,1e-05,3.59189]
[1776533595939,43.1,75917.14,0.0,-0.98038,1e-05,3.59189]
[1776533600346,43.1,75917.46,0.0,-0.98038,1e-05,3.59223]
[1776533600415,43.1,75917.46,0.0,-0.98038,1e-05,3.59223]
[1776533600436,43.1,75917.46,0.0,-0.98038,1e-05,3.59223]
[1776533600448,43.1,75917.96,0.0,-0.98038,1e-05,3.59322]
[1776533605398,43.1,75919.53,0.0,-0.98035,1e-05,3.59659]
[1776533605438,43.1,75919.53,0.0,-0.98035,1e-05,3.59659]
[1776533606615,43.1,75918.79,0.0,-0.98037,1e-05,3.59468]
[1776533606692,43.1,75918.79,0.0,-0.98037,1e-05,3.59468]
[1776533606716,43.1,75918.82,0.0,-0.98037,1e-05,3.59465]
[1776533611431,43.1,75921.42,0.0,-0.98033,1e-05,3.60041]
[1776533611439,43.1,75921.42,0.0,-0.98033,1e-05,3.60041]
[1776533617896,43.1,75921.19,0.0,-0.98035,1e-05,3.59728]
[1776533617938,43.1,75921.19,0.0,-0.98035,1e-05,3.59728]
[1776533618338,43.1,75921.37,0.0,-0.98035,1e-05,3.59759]
[1776533618438,43.1,75921.37,0.0,-0.98035,1e-05,3.59759]
[1776533618440,43.1,75921.44,0.0,-0.98035,1e-05,3.59765]
[1776533621822,43.1,75922.62,0.0,-0.98033,1e-05,3.60017]
[1776533621938,43.1,75922.62,0.0,-0.98033,1e-05,3.60017]
[1776533626136,43.09,75919.64,0.0,-0.98038,1e-05,3.59268]
[1776533626191,43.09,75919.64,0.0,-0.98038,1e-05,3.59268]
[1776533626695,43.09,75919.64,0.0,-0.98038,1e-05,3.59268]
[1776533626944,43.09,75919.64,0.0,-0.98038,1e-05,3.59268]
[1776533626970,43.09,75918.99,0.0,-0.98039,1e-05,3.59106]
[1776533631134,43.09,75918.65,0.0,-0.9804,1e-05,3.58987]
[1776533631192,43.09,75918.65,0.0,-0.9804,1e-05,3.58987]
[1776533635644,43.09,75915.8,0.0,-0.98044,1e-05,3.58285]
[1776533635691,43.09,75915.8,0.0,-0.98044,1e-05,3.58285]
[1776533635743,43.09,75916.33,0.0,-0.98043,1e-05,3.58399]
[1776533639975,43.09,75915.69,0.0,-0.98044,1e-05,3.58222]
[1776533640190,43.09,75915.93,0.0,-0.98044,1e-05,3.58268]
[1776533640467,43.09,75915.93,0.0,-0.98044,1e-05,3.58268]
[1776533640692,43.09,75915.93,0.0,-0.98044,1e-05,3.58268]
[1776533640729,43.09,75916.22,0.0,-0.98044,1e-05,3.58326]
[1776533643776,43.09,75919.21,0.0,-0.9804,1e-05,3.59]
[1776533643942,43.09,75919.21,0.0,-0.9804,1e-05,3.59]
[1776533646865,43.09,75916.28,0.0,-0.98044,1e-05,3.58287]
[1776533646936,43.09,75916.28,0.0,-0.98044,1e-05,3.58287]
[1776533649863,43.09,75917.69,0.0,-0.98042,1e-05,3.58583]
[1776533649937,43.09,75917.69,0.0,-0.98042,1e-05,3.58583]
[1776533649926,43.09,75917.05,0.0,-0.98043,1e-05,3.58424]
[1776533653964,43.09,75919.69,0.0,-0.98039,1e-05,3.59006]
[1776533654193,43.09,75920.19,0.0,-0.98039,1e-05,3.5911]
[1776533658671,43.08,75920.52,0.0,-0.98039,1e-05,3.59141]
[1776533658698,43.08,75920.52,0.0,-0.98039,1e-05,3.59141]
[1776533659039,43.08,75920.52,0.0,-0.98039,1e-05,3.59141]
[1776533659195,43.08,75920.45,0.0,-0.98039,1e-05,3.59113]
[1776533659555,43.08,75920.38,0.0,-0.98039,1e-05,3.59085]
[1776533664264,43.08,75920.0,0.0,-0.9804,1e-05,3.58951]
[1776533664438,43.08,75920.0,0.0,-0.9804,1e-05,3.58951]
[1776533666604,43.08,75918.89,0.0,-0.98042,1e-05,3.58659]
[1776533668979,43.08,75918.89,0.0,-0.98042,1e-05,3.58659]
[1776533669095,43.08,75919.85,0.0,-0.9804,1e-05,3.5886]
[1776533669191,43.08,75919.85,0.0,-0.9804,1e-05,3.5886]
[1776533669624,43.08,75919.9,0.0,-0.9804,1e-05,3.5886]
[1776533674659,43.08,75924.75,0.0,-0.98035,1e-05,3.59748]
[1776533677152,43.08,75923.81,0.0,-0.98036,1e-05,3.59504]
[1776533677192,43.08,75923.81,0.0,-0.98036,1e-05,3.59504]
[1776533678222,43.08,75922.87,0.0,-0.98038,1e-05,3.59272]
[1776533678439,43.08,75922.87,0.0,-0.98038,1e-05,3.59272]
[1776533678540,43.08,75922.87,0.0,-0.98038,1e-05,3.5926]
[1776533680814,43.08,75923.8,0.0,-0.98036,1e-05,3.59465]
[1776533680949,43.08,75923.8,0.0,-0.98036,1e-05,3.59465]
[1776533686999,43.08,75925.04,0.0,-0.98035,1e-05,3.59678]
[1776533687193,43.07,75925.11,0.0,-0.98035,1e-05,3.59682]
[1776533687593,43.07,75925.11,0.0,-0.98035,1e-05,3.59682]
[1776533687702,43.07,75925.11,0.0,-0.98035,1e-05,3.59682]
[1776533687803,43.07,75925.11,0.0,-0.98035,1e-05,3.59669]
[1776533691223,43.07,75925.0,0.0,-0.98036,1e-05,3.59607]
[1776533691437,43.07,75925.0,0.0,-0.98036,1e-05,3.59607]
[1776533696814,43.07,75924.22,0.0,-0.98037,1e-05,3.59353]
[1776533697351,43.07,75924.22,0.0,-0.98037,1e-05,3.59353]
[1776533697442,43.07,75924.22,0.0,-0.98037,1e-05,3.59353]
[1776533697977,43.07,75924.22,0.0,-0.98037,1e-05,3.59353]
[1776533698040,43.07,75924.22,0.0,-0.98037,1e-05,3.59341]
[1776533698192,43.07,75924.22,0.0,-0.98037,1e-05,3.59341]
[1776533701975,43.07,75922.57,0.0,-0.9804,1e-05,3.58923]
[1776533702199,43.07,75923.7,0.0,-0.98038,1e-05,3.59175]
[1776533707097,43.07,75922.08,0.0,-0.98041,1e-05,3.58743]
[1776533707189,43.07,75922.08,0.0,-0.98041,1e-05,3.58743]
[1776533708388,43.07,75922.65,0.0,-0.9804,1e-05,3.58865]
[1776533708439,43.07,75922.65,0.0,-0.9804,1e-05,3.58865]
[1776533708898,43.07,75922.36,0.0,-0.98041,1e-05,3.58787]
[1776533713933,43.07,75922.63,0.0,-0.98041,1e-05,3.58799]
[1776533714472,43.07,75922.63,0.0,-0.98041,1e-05,3.58799]
[1776533714690,43.07,75922.63,0.0,-0.98041,1e-05,3.58799]
[1776533719647,43.07,75922.84,0.0,-0.98041,1e-05,3.58799]
[1776533719691,43.07,75922.84,0.0,-0.98041,1e-05,3.58799]
[1776533719749,43.06,75922.84,0.0,-0.98041,1e-05,3.5879]
[1776533722041,43.06,75923.09,0.0,-0.9804,1e-05,3.58838]
[1776533722195,43.06,75922.4,0.0,-0.98042,1e-05,3.58668]
[1776533726651,43.06,75922.95,0.0,-0.98041,1e-05,3.58757]
[1776533726693,43.06,75922.95,0.0,-0.98041,1e-05,3.58757]
[1776533727131,43.06,75922.26,0.0,-0.98042,1e-05,3.58587]
[1776533727195,43.06,75922.26,0.0,-0.98042,1e-05,3.58587]
[1776533730047,43.06,75922.91,0.0,-0.98041,1e-05,3.5871]
[1776533732972,43.06,75922.22,0.0,-0.98043,1e-05,3.58345]
[1776533733187,43.06,75922.22,0.0,-0.98043,1e-05,3.58336]
[1776533737606,43.06,75922.15,0.0,-0.98044,1e-05,3.58282]
[1776533737686,43.06,75922.15,0.0,-0.98044,1e-05,3.58282]
[1776533738496,43.06,75922.29,0.0,-0.98044,1e-05,3.58305]
[1776533738690,43.06,75922.29,0.0,-0.98044,1e-05,3.58305]
[1776533738714,43.06,75922.29,0.0,-0.98044,1e-05,3.58296]
[1776533740936,43.06,75922.78,0.0,-0.98043,1e-05,3.58401]
[1776533743969,43.06,75922.46,0.0,-0.98044,1e-05,3.58317]
[1776533744192,43.06,75921.92,0.0,-0.98045,1e-05,3.58164]
[1776533745254,43.06,75921.11,0.0,-0.98046,1e-05,3.57976]
[1776533745437,43.06,75921.11,0.0,-0.98046,1e-05,3.57976]
[1776533745538,43.06,75920.75,0.0,-0.98046,1e-05,3.57875]
[1776533748830,43.06,75921.19,0.0,-0.98046,1e-05,3.57977]
[1776533748936,43.06,75921.19,0.0,-0.98046,1e-05,3.57977]
[1776533754837,43.06,75921.19,0.0,-0.98046,1e-05,3.57935]
[1776533754938,43.06,75921.19,0.0,-0.98046,1e-05,3.57935]
[1776533755828,43.06,75920.75,0.0,-0.98047,1e-05,3.57799]
[1776533755937,43.06,75920.75,0.0,-0.98047,1e-05,3.57799]
[1776533756038,43.06,75920.75,0.0,-0.98047,1e-05,3.57791]
[1776533762271,43.05,75921.12,0.0,-0.98047,1e-05,3.57827]
[1776533763176,43.05,75921.12,0.0,-0.98047,1e-05,3.57827]
[1776533763198,43.05,75921.12,0.0,-0.98047,1e-05,3.57827]
[1776533767995,43.05,75921.2,0.0,-0.98047,1e-05,3.57813]
[1776533768187,43.05,75922.41,0.0,-0.98045,1e-05,3.58077]
[1776533769164,43.05,75924.05,0.0,-0.98043,1e-05,3.58458]
[1776533769199,43.05,75924.05,0.0,-0.98043,1e-05,3.58458]
[1776533769320,43.05,75923.2,0.0,-0.98044,1e-05,3.58252]
[1776533773590,43.05,75922.0,0.0,-0.98046,1e-05,3.57946]
[1776533773696,43.05,75922.0,0.0,-0.98046,1e-05,3.57946]
[1776533778461,43.05,75921.58,0.0,-0.98047,1e-05,3.57814]
[1776533778687,43.05,75921.58,0.0,-0.98047,1e-05,3.57814]
[1776533778720,43.05,75921.58,0.0,-0.98047,1e-05,3.57814]
[1776533778937,43.05,75921.58,0.0,-0.98047,1e-05,3.57814]
[1776533779039,43.05,75922.27,0.0,-0.98046,1e-05,3.57948]
[1776533784578,43.05,75921.51,0.0,-0.98047,1e-05,3.57746]
[1776533784690,43.05,75921.51,0.0,-0.98047,1e-05,3.57746]
[1776533789570,43.05,75921.51,0.0,-0.98047,1e-05,3.57703]
[1776533789691,43.05,75921.51,0.0,-0.98047,1e-05,3.57703]
[1776533789943,43.05,75921.51,0.0,-0.98047,1e-05,3.57703]
[1776533790044,43.05,75922.2,0.0,-0.98047,1e-05,3.57838]
[1776533790191,43.05,75922.2,0.0,-0.98047,1e-05,3.57838]
[1776533795505,43.05,75919.92,0.0,-0.98051,1e-05,3.57072]
[1776533800540,43.05,75919.86,0.0,-0.98052,1e-05,3.57021]
[1776533806582,43.04,75919.86,0.0,-0.98052,1e-05,3.56977]
[1776533811617,43.04,75919.86,0.0,-0.98052,1e-05,3.56941]
[1776533812943,43.04,75919.86,0.0,-0.98052,1e-05,3.56941]
[1776533819673,43.04,75919.62,0.0,-0.98053,1e-05,3.56833]
[1776533824712,43.04,75919.83,0.0,-0.98053,1e-05,3.56853]
[1776533830754,43.04,75919.66,0.0,-0.98053,1e-05,3.56783]
[1776533835789,43.04,75919.69,0.0,-0.98053,1e-05,3.56766]
[1776533840570,43.04,75921.64,0.0,-0.9805,1e-05,3.57199]
[1776533840700,43.04,75921.64,0.0,-0.9805,1e-05,3.57199]
[1776533840833,43.04,75921.64,0.0,-0.9805,1e-05,3.57199]
[1776533840941,43.04,75921.64,0.0,-0.9805,1e-05,3.57199]
[1776533840995,43.04,75921.64,0.0,-0.98051,1e-05,3.57194]
[1776533846868,43.04,75919.45,0.0,-0.98054,1e-05,3.56656]
[1776533849234,43.04,75919.19,0.0,-0.98054,1e-05,3.56586]
[1776533849442,43.04,75919.19,0.0,-0.98054,1e-05,3.56586]
[1776533849458,43.04,75919.19,0.0,-0.98054,1e-05,3.56586]
[1776533849692,43.04,75919.19,0.0,-0.98054,1e-05,3.56586]
[1776533849782,43.04,75919.19,0.0,-0.98054,1e-05,3.56581]
[1776533854924,43.04,75918.67,0.0,-0.98056,1e-05,3.56253]
[1776533859960,43.04,75918.5,0.0,-0.98057,1e-05,3.56191]
[1776533860364,43.04,75918.5,0.0,-0.98057,1e-05,3.56191]
[1776533860440,43.04,75918.5,0.0,-0.98057,1e-05,3.56191]
[1776533860569,43.04,75918.5,0.0,-0.98057,1e-05,3.56191]
[1776533860690,43.04,75918.5,0.0,-0.98057,1e-05,3.56191]
[1776533860790,43.04,75918.5,0.0,-0.98057,1e-05,3.56187]
[1776533864792,43.04,75919.42,0.0,-0.98055,1e-05,3.56386]
[1776533864943,43.04,75919.42,0.0,-0.98055,1e-05,3.56386]
[1776533865127,43.04,75919.42,0.0,-0.98055,1e-05,3.56386]
[1776533865190,43.04,75919.42,0.0,-0.98055,1e-05,3.56386]
[1776533865158,43.04,75919.06,0.0,-0.98056,1e-05,3.56297]
[1776533871037,43.03,75919.27,0.0,-0.98056,1e-05,3.56316]
[1776533876072,43.03,75919.03,0.0,-0.98056,1e-05,3.56235]
[1776533880084,43.03,75918.96,0.0,-0.98057,1e-05,3.56208]
[1776533880190,43.03,75918.96,0.0,-0.98057,1e-05,3.56208]
[1776533880139,43.03,75918.96,0.0,-0.98057,1e-05,3.56198]
[1776533880303,43.03,75918.96,0.0,-0.98057,1e-05,3.56198]
[1776533880442,43.03,75918.96,0.0,-0.98057,1e-05,3.56198]
[1776533884438,43.03,75920.03,0.0,-0.98055,1e-05,3.56426]
[1776533884614,43.03,75920.03,0.0,-0.98055,1e-05,3.56426]
[1776533884697,43.03,75920.03,0.0,-0.98055,1e-05,3.56426]
[1776533885135,43.03,75921.32,0.0,-0.98053,1e-05,3.5672]
[1776533888653,43.03,75921.26,0.0,-0.98054,1e-05,3.5669]
[1776533888694,43.03,75921.26,0.0,-0.98054,1e-05,3.5669]
[1776533888811,43.03,75921.26,0.0,-0.98054,1e-05,3.5669]
[1776533888940,43.03,75921.26,0.0,-0.98054,1e-05,3.5669]
[1776533889169,43.03,75921.15,0.0,-0.98054,1e-05,3.56659]
[1776533893553,43.03,75921.25,0.0,-0.98054,1e-05,3.56661]
[1776533893689,43.03,75921.25,0.0,-0.98054,1e-05,3.56661]
[1776533893792,43.03,75921.25,0.0,-0.98054,1e-05,3.56661]
[1776533893935,43.03,75921.25,0.0,-0.98054,1e-05,3.56661]
[1776533894203,43.03,75921.97,0.0,-0.98053,1e-05,3.56822]
[1776533898172,43.03,75921.39,0.0,-0.98054,1e-05,3.56671]
[1776533898195,43.03,75921.39,0.0,-0.98054,1e-05,3.56671]
[1776533898203,43.03,75921.39,0.0,-0.98054,1e-05,3.56665]
[1776533899820,43.03,75921.97,0.0,-0.98053,1e-05,3.56794]
[1776533899940,43.03,75921.97,0.0,-0.98053,1e-05,3.56794]
[1776533905281,43.03,75921.9,0.0,-0.98053,1e-05,3.56746]
[1776533906310,43.03,75921.87,0.0,-0.98053,1e-05,3.56734]
[1776533906414,43.03,75921.87,0.0,-0.98053,1e-05,3.56734]
[1776533906437,43.03,75921.87,0.0,-0.98053,1e-05,3.56734]
[1776533907294,43.03,75921.39,0.0,-0.98054,1e-05,3.56617]
[1776533911571,43.03,75921.9,0.0,-0.98053,1e-05,3.5672]
[1776533911696,43.03,75921.9,0.0,-0.98053,1e-05,3.5672]
[1776533911730,43.03,75921.9,0.0,-0.98053,1e-05,3.5672]
[1776533911935,43.03,75921.9,0.0,-0.98053,1e-05,3.5672]
[1776533912036,43.03,75921.87,0.0,-0.98054,1e-05,3.56519]
[1776533917365,43.03,75921.69,0.0,-0.98055,1e-05,3.56454]
[1776533924415,43.03,75921.28,0.0,-0.98056,1e-05,3.56328]
[1776533925410,43.03,75921.28,0.0,-0.98056,1e-05,3.56328]
[1776533925440,43.03,75921.28,0.0,-0.98056,1e-05,3.56328]
[1776533925809,43.03,75921.28,0.0,-0.98056,1e-05,3.56328]
[1776533925944,43.03,75921.28,0.0,-0.98056,1e-05,3.56328]
[1776533926019,43.03,75919.88,0.0,-0.98058,1e-05,3.55995]
[1776533931198,43.03,75919.13,0.0,-0.98059,1e-05,3.55814]
[1776533931306,43.03,75919.13,0.0,-0.98059,1e-05,3.55814]
[1776533931297,43.03,75919.06,0.0,-0.98059,1e-05,3.55788]
[1776533931440,43.03,75919.06,0.0,-0.98059,1e-05,3.55788]
[1776533931465,43.03,75918.83,0.0,-0.98059,1e-05,3.55734]
[1776533934486,43.03,75912.96,0.0,-0.98068,1e-05,3.54369]
[1776533935606,43.03,75912.96,0.0,-0.98068,1e-05,3.54369]
[1776533935694,43.03,75912.96,0.0,-0.98068,1e-05,3.54369]
[1776533935741,43.03,75912.96,0.0,-0.98068,1e-05,3.54369]
[1776533935938,43.03,75912.96,0.0,-0.98068,1e-05,3.54369]
[1776533936016,43.03,75912.22,0.0,-0.98069,1e-05,3.54194]
[1776533941120,43.03,75911.26,0.0,-0.9807,1e-05,3.53972]
[1776533941192,43.03,75911.26,0.0,-0.9807,1e-05,3.53972]
[1776533941221,43.03,75911.87,0.0,-0.9807,1e-05,3.54113]
[1776533941751,43.03,75911.87,0.0,-0.9807,1e-05,3.54113]
[1776533941943,43.03,75911.87,0.0,-0.9807,1e-05,3.54113]
[1776533942022,43.03,75916.63,0.0,-0.98063,1e-05,3.55212]
[1776533948588,43.03,75916.61,0.0,-0.98063,1e-05,3.55193]
[1776533953623,43.03,75916.94,0.0,-0.98062,1e-05,3.55257]
[1776533958658,43.03,75916.87,0.0,-0.98063,1e-05,3.55228]
[1776533963693,43.02,75917.37,0.0,-0.98062,1e-05,3.5533]
[1776533969735,43.02,75916.34,0.0,-0.98064,1e-05,3.55075]
[1776533972039,43.02,75915.66,0.0,-0.98065,1e-05,3.54915]
[1776533972193,43.02,75915.66,0.0,-0.98065,1e-05,3.54915]
[1776533972195,43.02,75915.66,0.0,-0.98066,1e-05,3.54729]
[1776533973041,43.02,75915.66,0.0,-0.98066,1e-05,3.54729]
[1776533973196,43.02,75915.66,0.0,-0.98066,1e-05,3.54729]
[1776533978792,43.02,75915.59,0.0,-0.98066,1e-05,3.54701]
[1776533978938,43.02,75915.59,0.0,-0.98066,1e-05,3.54701]
[1776533978995,43.02,75917.66,0.0,-0.98063,1e-05,3.55177]
[1776533979921,43.02,75917.66,0.0,-0.98063,1e-05,3.55177]
[1776533979936,43.02,75917.66,0.0,-0.98063,1e-05,3.55177]
[1776533985847,43.02,75917.49,0.0,-0.98063,1e-05,3.55117]
[1776533990882,43.02,75918.06,0.0,-0.98062,1e-05,3.55232]
[1776533994046,43.02,75918.02,0.0,-0.98062,1e-05,3.5522]
[1776533994198,43.02,75918.02,0.0,-0.98062,1e-05,3.5522]
[1776533994251,43.02,75917.5,0.0,-0.98063,1e-05,3.55093]
[1776533995009,43.02,75917.5,0.0,-0.98063,1e-05,3.55093]
[1776533995191,43.02,75917.5,0.0,-0.98063,1e-05,3.55093]
[1776533999758,43.02,75916.47,0.0,-0.98065,1e-05,3.5484]
[1776533999938,43.02,75916.47,0.0,-0.98065,1e-05,3.5484]
[1776533999945,43.02,75913.94,0.0,-0.98069,1e-05,3.54253]
[1776534001079,43.02,75913.94,0.0,-0.98069,1e-05,3.54253]
[1776534001194,43.02,75913.94,0.0,-0.98069,1e-05,3.54253]
[1776534002966,43.02,75908.81,0.0,-0.98076,1e-05,3.53067]
[1776534004220,43.02,75908.81,0.0,-0.98076,1e-05,3.53067]
[1776534004437,43.02,75908.57,0.0,-0.98076,1e-05,3.53011]
[1776534008033,43.02,75908.21,0.0,-0.98077,1e-05,3.52928]
[1776534008193,43.02,75908.21,0.0,-0.98077,1e-05,3.52928]
[1776534008294,43.02,75908.35,0.0,-0.98077,1e-05,3.5296]
[1776534014043,43.02,75907.35,0.0,-0.98078,1e-05,3.52728]
[1776534019078,43.02,75905.72,0.0,-0.9808,1e-05,3.52352]
[1776534020533,43.02,75905.17,0.0,-0.98081,1e-05,3.52226]
[1776534020691,43.02,75905.17,0.0,-0.98081,1e-05,3.52226]
[1776534026128,43.02,75904.03,0.0,-0.98083,1e-05,3.51968]
[1776534033176,43.02,75903.64,0.0,-0.98084,1e-05,3.51703]
[1776534037088,43.02,75905.4,0.0,-0.98082,1e-05,3.52109]
[1776534037201,43.02,75905.4,0.0,-0.98082,1e-05,3.52109]
[1776534037271,43.02,75905.4,0.0,-0.98082,1e-05,3.5211]
[1776534038212,43.02,75912.53,0.0,-0.98071,1e-05,3.53751]
[1776534039215,43.02,75912.53,0.0,-0.98071,1e-05,3.53751]
[1776534039435,43.02,75912.63,0.0,-0.98071,1e-05,3.53772]
[1776534045260,43.02,75912.47,0.0,-0.98072,1e-05,3.53726]
[1776534046031,43.02,75912.47,0.0,-0.98072,1e-05,3.53726]
[1776534046191,43.02,75912.47,0.0,-0.98072,1e-05,3.53726]
[1776534046268,43.02,75912.5,0.0,-0.98072,1e-05,3.53732]
[1776534046724,43.02,75912.5,0.0,-0.98072,1e-05,3.53732]
[1776534046936,43.02,75912.5,0.0,-0.98072,1e-05,3.53732]
[1776534053317,43.02,75913.04,0.0,-0.98071,1e-05,3.53852]
[1776534054073,43.02,75913.04,0.0,-0.98071,1e-05,3.53852]
[1776534054188,43.02,75913.04,0.0,-0.98071,1e-05,3.53852]
[1776534054324,43.02,75913.46,0.0,-0.9807,1e-05,3.53948]
[1776534055004,43.02,75913.46,0.0,-0.9807,1e-05,3.53948]
[1776534055187,43.02,75913.46,0.0,-0.9807,1e-05,3.53948]
[1776534060365,43.02,75913.45,0.0,-0.9807,1e-05,3.53942]
[1776534062450,43.02,75913.69,0.0,-0.9807,1e-05,3.53996]
[1776534062699,43.02,75913.69,0.0,-0.9807,1e-05,3.53996]
[1776534062909,43.02,75913.69,0.0,-0.9807,1e-05,3.53996]
[1776534062941,43.02,75913.69,0.0,-0.9807,1e-05,3.53996]
[1776534063388,43.02,75913.76,0.0,-0.9807,1e-05,3.54011]
[1776534069430,43.02,75914.05,0.0,-0.98069,1e-05,3.54074]
[1776534075472,43.02,75915.38,0.0,-0.98068,1e-05,3.54376]
[1776534076479,43.02,75919.32,0.0,-0.98062,1e-05,3.55284]
[1776534077830,43.02,75919.32,0.0,-0.98062,1e-05,3.55284]
[1776534077937,43.02,75919.32,0.0,-0.98062,1e-05,3.55284]
[1776534078037,43.02,75919.23,0.0,-0.98062,1e-05,3.55258]
[1776534079158,43.02,75919.23,0.0,-0.98062,1e-05,3.55258]
[1776534079192,43.02,75919.23,0.0,-0.98062,1e-05,3.55258]
[1776534083966,43.02,75919.23,0.0,-0.98062,1e-05,3.55246]
[1776534084189,43.02,75919.23,0.0,-0.98062,1e-05,3.55246]
[1776534084208,43.02,75918.52,0.0,-0.98063,1e-05,3.55076]
[1776534084610,43.02,75918.52,0.0,-0.98063,1e-05,3.55076]
[1776534084696,43.02,75918.52,0.0,-0.98063,1e-05,3.55076]
[1776534089571,43.02,75919.38,0.0,-0.98062,1e-05,3.55264]
[1776534089705,43.02,75919.38,0.0,-0.98062,1e-05,3.55264]
[1776534089893,43.02,75919.38,0.0,-0.98062,1e-05,3.55264]
[1776534089940,43.02,75919.38,0.0,-0.98062,1e-05,3.55264]
[1776534090039,43.02,75918.78,0.0,-0.98063,1e-05,3.55119]
[1776534095612,43.02,75918.02,0.0,-0.98065,1e-05,3.54747]
[1776534096943,43.02,75918.02,0.0,-0.98065,1e-05,3.54747]
[1776534097171,43.02,75918.02,0.0,-0.98065,1e-05,3.54747]
[1776534097190,43.02,75918.02,0.0,-0.98065,1e-05,3.54747]
[1776534097265,43.02,75917.01,0.0,-0.98067,1e-05,3.54509]
[1776534102661,43.02,75915.24,0.0,-0.98069,1e-05,3.54094]
[1776534108563,43.02,75915.0,0.0,-0.9807,1e-05,3.54036]
[1776534108702,43.02,75915.0,0.0,-0.9807,1e-05,3.54036]
[1776534116762,43.02,75914.97,0.0,-0.9807,1e-05,3.5403]
[1776534121797,43.02,75915.06,0.0,-0.98069,1e-05,3.54054]
[1776534129853,43.02,75915.28,0.0,-0.98069,1e-05,3.54109]
[1776534134499,43.02,75913.72,0.0,-0.98071,1e-05,3.5375]
[1776534134689,43.02,75913.93,0.0,-0.98071,1e-05,3.53799]
[1776534134943,43.02,75913.93,0.0,-0.98071,1e-05,3.53799]
[1776534134945,43.02,75913.9,0.0,-0.98071,1e-05,3.53792]
[1776534141226,43.02,75914.85,0.0,-0.9807,1e-05,3.54012]
[1776534141443,43.02,75914.85,0.0,-0.9807,1e-05,3.54012]
[1776534148993,43.02,75917.96,0.0,-0.98065,1e-05,3.54717]
[1776534154028,43.02,75914.14,0.0,-0.98072,1e-05,3.53651]
[1776534156035,43.02,75914.84,0.0,-0.98071,1e-05,3.53814]
[1776534156192,43.02,75914.84,0.0,-0.98071,1e-05,3.53814]
[1776534158525,43.02,75915.17,0.0,-0.9807,1e-05,3.53891]
[1776534158691,43.02,75915.1,0.0,-0.9807,1e-05,3.53876]
[1776534159063,43.02,75914.98,0.0,-0.9807,1e-05,3.53849]
[1776534164098,43.02,75915.1,0.0,-0.9807,1e-05,3.53882]
[1776534166443,43.02,75915.03,0.0,-0.9807,1e-05,3.53867]
[1776534166688,43.02,75915.03,0.0,-0.9807,1e-05,3.53869]
[1776534172154,43.02,75915.09,0.0,-0.9807,1e-05,3.53891]
[1776534176480,43.02,75914.99,0.0,-0.9807,1e-05,3.53873]
[1776534176692,43.02,75914.77,0.0,-0.98071,1e-05,3.53824]
[1776534178199,43.02,75914.99,0.0,-0.9807,1e-05,3.53876]
[1776534178435,43.02,75914.99,0.0,-0.9807,1e-05,3.53876]
[1776534178536,43.02,75914.99,0.0,-0.9807,1e-05,3.53877]
[1776534184238,43.02,75914.77,0.0,-0.98071,1e-05,3.53832]
[1776534190280,43.02,75916.24,0.0,-0.98068,1e-05,3.54174]
[1776534195317,43.02,75916.27,0.0,-0.98068,1e-05,3.5418]
[1776534196873,43.02,75916.27,0.0,-0.98068,1e-05,3.5418]
[1776534196936,43.02,75916.27,0.0,-0.98068,1e-05,3.5418]
[1776534205384,43.02,75915.36,0.0,-0.9807,1e-05,3.53965]
[1776534208100,43.02,75914.81,0.0,-0.98071,1e-05,3.53838]
[1776534208195,43.02,75914.81,0.0,-0.98071,1e-05,3.53838]
[1776534210249,43.02,75914.88,0.0,-0.9807,1e-05,3.53854]
[1776534210437,43.02,75914.88,0.0,-0.9807,1e-05,3.53854]
[1776534210538,43.02,75914.88,0.0,-0.9807,1e-05,3.53854]
[1776534216462,43.02,75914.57,0.0,-0.98072,1e-05,3.53598]
[1776534220490,43.02,75909.78,0.0,-0.98079,1e-05,3.52496]
[1776534220625,43.02,75909.78,0.0,-0.98079,1e-05,3.52496]
[1776534220689,43.02,75909.78,0.0,-0.98079,1e-05,3.52496]
[1776534229553,43.02,75910.09,0.0,-0.98078,1e-05,3.52586]
[1776534234204,43.02,75910.09,0.0,-0.98078,1e-05,3.52596]
[1776534234300,43.02,75910.09,0.0,-0.98078,1e-05,3.52596]
[1776534234437,43.02,75910.09,0.0,-0.98078,1e-05,3.52596]
[1776534234538,43.02,75910.09,0.0,-0.98078,1e-05,3.52599]
[1776534243651,43.02,75910.09,0.0,-0.98078,1e-05,3.52624]
[1776534250699,43.02,75910.79,0.0,-0.98077,1e-05,3.52809]
[1776534252194,43.02,75910.79,0.0,-0.98077,1e-05,3.52809]
[1776534252441,43.02,75910.79,0.0,-0.98077,1e-05,3.52809]
[1776534254226,43.02,75911.2,0.0,-0.98076,1e-05,3.52911]
[1776534254438,43.02,75911.2,0.0,-0.98076,1e-05,3.52911]
[1776534254539,43.02,75911.2,0.0,-0.98076,1e-05,3.52917]
[1776534257988,43.02,75911.43,0.0,-0.98076,1e-05,3.52977]
[1776534258192,43.02,75911.43,0.0,-0.98076,1e-05,3.52977]
[1776534258206,43.02,75915.74,0.0,-0.98069,1e-05,3.53977]
[1776534264798,43.02,75916.28,0.0,-0.98069,1e-05,3.54111]
[1776534271848,43.02,75916.43,0.0,-0.98069,1e-05,3.53968]
[1776534272704,43.02,75916.43,0.0,-0.98069,1e-05,3.53968]
[1776534272936,43.02,75916.43,0.0,-0.98069,1e-05,3.53968]
[1776534274569,43.02,75916.7,0.0,-0.98069,1e-05,3.54032]
[1776534274690,43.02,75916.7,0.0,-0.98069,1e-05,3.54032]
[1776534274869,43.02,75917.45,0.0,-0.98068,1e-05,3.54205]
[1776534281918,43.02,75917.06,0.0,-0.98068,1e-05,3.54114]
[1776534291988,43.02,75917.15,0.0,-0.98068,1e-05,3.5413]
[1776534297023,43.02,75917.94,0.0,-0.98067,1e-05,3.5431]
[1776534299021,43.02,75917.58,0.0,-0.98068,1e-05,3.54226]
[1776534299194,43.02,75917.58,0.0,-0.98068,1e-05,3.54226]
[1776534299279,43.02,75913.83,0.0,-0.98073,1e-05,3.53361]
[1776534308100,43.02,75913.61,0.0,-0.98073,1e-05,3.53325]
[1776534308771,43.02,75913.61,0.0,-0.98073,1e-05,3.53325]
[1776534308942,43.02,75913.61,0.0,-0.98073,1e-05,3.53325]
[1776534309107,43.02,75918.99,0.0,-0.98066,1e-05,3.54566]
[1776534310676,43.02,75918.99,0.0,-0.98066,1e-05,3.54566]
[1776534310692,43.02,75918.99,0.0,-0.98066,1e-05,3.54566]
[1776534311122,43.02,75919.09,0.0,-0.98065,1e-05,3.54588]
[1776534316375,43.02,75919.3,0.0,-0.98065,1e-05,3.54635]
[1776534316437,43.02,75919.3,0.0,-0.98065,1e-05,3.54635]
[1776534322198,43.02,75919.51,0.0,-0.98065,1e-05,3.54674]
[1776534331262,43.02,75920.16,0.0,-0.98065,1e-05,3.54628]
[1776534336297,43.02,75919.77,0.0,-0.98066,1e-05,3.54533]
[1776534340635,43.02,75917.19,0.0,-0.98069,1e-05,3.53936]
[1776534340688,43.02,75917.19,0.0,-0.98069,1e-05,3.53936]
[1776534342829,43.02,75916.4,0.0,-0.9807,1e-05,3.53755]
[1776534342940,43.02,75916.4,0.0,-0.9807,1e-05,3.53755]
[1776534343346,43.02,75915.86,0.0,-0.98071,1e-05,3.53632]
[1776534349388,43.02,75916.03,0.0,-0.98071,1e-05,3.5368]
[1776534349840,43.02,75916.03,0.0,-0.98071,1e-05,3.5368]
[1776534349938,43.02,75916.03,0.0,-0.98071,1e-05,3.5368]
[1776534362518,43.02,75915.87,0.0,-0.98071,1e-05,3.5365]
[1776534362689,43.02,75915.87,0.0,-0.98071,1e-05,3.5365]
[1776534363855,43.02,75915.87,0.0,-0.98071,1e-05,3.53667]
[1776534363945,43.02,75915.87,0.0,-0.98071,1e-05,3.53667]
[1776534364493,43.02,75916.02,0.0,-0.98071,1e-05,3.53703]
[1776534368561,43.02,75915.78,0.0,-0.98071,1e-05,3.53651]
[1776534368694,43.02,75915.78,0.0,-0.98071,1e-05,3.53651]
[1776534373402,43.02,75912.02,0.0,-0.98076,1e-05,3.52795]
[1776534373439,43.02,75912.02,0.0,-0.98076,1e-05,3.52795]
[1776534374102,43.02,75915.4,0.0,-0.98072,1e-05,3.53576]
[1776534374191,43.02,75915.4,0.0,-0.98072,1e-05,3.53576]
[1776534374564,43.02,75917.71,0.0,-0.98068,1e-05,3.54109]
[1776534382620,43.02,75917.71,0.0,-0.98068,1e-05,3.54113]
[1776534388935,43.02,75917.75,0.0,-0.98068,1e-05,3.54128]
[1776534395711,43.02,75917.75,0.0,-0.98069,1e-05,3.53952]
[1776534400747,43.02,75917.75,0.0,-0.98069,1e-05,3.53954]
[1776534405782,43.02,75918.93,0.0,-0.98067,1e-05,3.54226]
[1776534407277,43.02,75918.68,0.0,-0.98068,1e-05,3.54168]
[1776534407283,43.02,75918.68,0.0,-0.98068,1e-05,3.54168]
[1776534407438,43.02,75918.68,0.0,-0.98068,1e-05,3.54168]
[1776534407539,43.02,75918.68,0.0,-0.98068,1e-05,3.54167]
[1776534414845,43.02,75919.08,0.0,-0.98067,1e-05,3.54254]
[1776534425922,43.02,75919.09,0.0,-0.98067,1e-05,3.54243]
[1776534431964,43.02,75920.73,0.0,-0.98065,1e-05,3.54611]
[1776534436998,43.02,75921.18,0.0,-0.98064,1e-05,3.54705]
[1776534440980,43.02,75921.07,0.0,-0.98064,1e-05,3.54678]
[1776534441047,43.02,75921.07,0.0,-0.98064,1e-05,3.54678]
[1776534441192,43.02,75921.07,0.0,-0.98064,1e-05,3.54678]
[1776534441293,43.02,75921.14,0.0,-0.98064,1e-05,3.54686]
[1776534446883,43.02,75921.69,0.0,-0.98064,1e-05,3.54804]
[1776534446940,43.02,75921.69,0.0,-0.98064,1e-05,3.54804]
[1776534447074,43.02,75922.39,0.0,-0.98063,1e-05,3.54964]
[1776534452112,43.02,75922.86,0.0,-0.98063,1e-05,3.54877]
[1776534457147,43.02,75925.89,0.0,-0.98059,1e-05,3.55567]
[1776534460268,43.02,75924.68,0.0,-0.9806,1e-05,3.55279]
[1776534460438,43.02,75924.68,0.0,-0.9806,1e-05,3.55279]
[1776534460469,43.02,75924.68,0.0,-0.98061,1e-05,3.55276]
[1776534467217,43.02,75925.84,0.0,-0.98059,1e-05,3.55525]
[1776534472254,43.02,75926.62,0.0,-0.98058,1e-05,3.55692]
[1776534477796,43.02,75927.27,0.0,-0.98057,1e-05,3.55832]
[1776534477798,43.02,75927.03,0.0,-0.98057,1e-05,3.55774]
[1776534477944,43.02,75927.03,0.0,-0.98057,1e-05,3.55774]
[1776534483331,43.02,75927.45,0.0,-0.98057,1e-05,3.55857]
[1776534488366,43.02,75927.37,0.0,-0.98057,1e-05,3.55827]
[1776534498436,43.02,75927.38,0.0,-0.98057,1e-05,3.55809]
[1776534503471,43.02,75927.16,0.0,-0.98058,1e-05,3.55749]
[1776534503933,43.02,75927.16,0.0,-0.98058,1e-05,3.55749]
[1776534503977,43.02,75927.16,0.0,-0.98058,1e-05,3.55749]
[1776534504193,43.02,75927.16,0.0,-0.98058,1e-05,3.55749]
[1776534504478,43.02,75926.82,0.0,-0.98058,1e-05,3.55669]
[1776534509251,43.02,75925.0,0.0,-0.98061,1e-05,3.55242]
[1776534509438,43.02,75925.0,0.0,-0.98061,1e-05,3.55242]
[1776534509513,43.02,75923.66,0.0,-0.98063,1e-05,3.54931]
[1776534516562,43.02,75925.31,0.0,-0.98061,1e-05,3.55127]
[1776534522604,43.02,75924.99,0.0,-0.98062,1e-05,3.55054]
[1776534529654,43.02,75924.98,0.0,-0.98062,1e-05,3.55056]
[1776534535554,43.02,75924.77,0.0,-0.98062,1e-05,3.55009]
[1776534541425,43.02,75923.91,0.0,-0.98063,1e-05,3.5482]
[1776534541445,43.02,75923.91,0.0,-0.98063,1e-05,3.5482]
[1776534541513,43.02,75923.91,0.0,-0.98063,1e-05,3.5482]
[1776534541697,43.02,75923.91,0.0,-0.98063,1e-05,3.5482]
[1776534541739,43.02,75924.44,0.0,-0.98062,1e-05,3.54947]
[1776534546774,43.02,75924.44,0.0,-0.98062,1e-05,3.54955]
[1776534552816,43.02,75924.65,0.0,-0.98062,1e-05,3.55014]
[1776534563893,43.02,75924.41,0.0,-0.98062,1e-05,3.54981]
[1776534570942,43.02,75924.01,0.0,-0.98063,1e-05,3.54903]
[1776534576984,43.02,75923.94,0.0,-0.98064,1e-05,3.54716]
[1776534581142,43.02,75920.57,0.0,-0.98068,1e-05,3.53945]
[1776534581190,43.02,75920.57,0.0,-0.98068,1e-05,3.53945]
[1776534581197,43.02,75920.57,0.0,-0.98068,1e-05,3.53945]
[1776534581439,43.02,75920.57,0.0,-0.98068,1e-05,3.53945]
[1776534581454,43.02,75920.17,0.0,-0.98069,1e-05,3.53859]
[1776534585104,43.02,75921.53,0.0,-0.98067,1e-05,3.54179]
[1776534585190,43.02,75921.53,0.0,-0.98067,1e-05,3.54179]
[1776534585209,43.02,75921.53,0.0,-0.98067,1e-05,3.54179]
[1776534585439,43.02,75921.53,0.0,-0.98067,1e-05,3.54179]
[1776534585539,43.02,75921.6,0.0,-0.98067,1e-05,3.542]
[1776534591083,43.02,75922.94,0.0,-0.98065,1e-05,3.54519]
[1776534596118,43.02,75923.66,0.0,-0.98064,1e-05,3.54694]
[1776534601453,43.02,75923.39,0.0,-0.98064,1e-05,3.54637]
[1776534601496,43.02,75923.39,0.0,-0.98064,1e-05,3.54637]
[1776534601690,43.02,75923.39,0.0,-0.98064,1e-05,3.54637]
[1776534601728,43.02,75923.53,0.0,-0.98064,1e-05,3.54672]
[1776534607197,43.02,75923.82,0.0,-0.98063,1e-05,3.54745]
[1776534611599,43.02,75925.28,0.0,-0.98061,1e-05,3.55086]
[1776534611603,43.02,75925.28,0.0,-0.98061,1e-05,3.55086]
[1776534611688,43.02,75925.28,0.0,-0.98061,1e-05,3.55086]
[1776534611790,43.02,75925.49,0.0,-0.98061,1e-05,3.55135]
[1776534617267,43.02,75924.86,0.0,-0.98062,1e-05,3.54992]
[1776534619597,43.02,75924.62,0.0,-0.98062,1e-05,3.54937]
[1776534619641,43.02,75924.62,0.0,-0.98062,1e-05,3.54937]
[1776534619695,43.02,75924.62,0.0,-0.98062,1e-05,3.54937]
[1776534619797,43.02,75924.62,0.0,-0.98062,1e-05,3.54938]
[1776534625323,43.02,75924.92,0.0,-0.98062,1e-05,3.5501]
[1776534627250,43.02,75924.41,0.0,-0.98063,1e-05,3.54892]
[1776534627312,43.02,75924.41,0.0,-0.98063,1e-05,3.54892]
[1776534627442,43.02,75924.41,0.0,-0.98063,1e-05,3.54892]
[1776534627514,43.02,75924.52,0.0,-0.98062,1e-05,3.54917]
[1776534632372,43.02,75920.46,0.0,-0.98069,1e-05,3.53799]
[1776534634122,43.02,75920.57,0.0,-0.98069,1e-05,3.53826]
[1776534634192,43.02,75920.57,0.0,-0.98069,1e-05,3.53826]
[1776534634386,43.02,75918.04,0.0,-0.98073,1e-05,3.53245]
[1776534639008,43.02,75918.08,0.0,-0.98073,1e-05,3.5326]
[1776534639011,43.02,75918.08,0.0,-0.98073,1e-05,3.5326]
[1776534639198,43.02,75918.08,0.0,-0.98073,1e-05,3.5326]
[1776534639421,43.02,75917.07,0.0,-0.98074,1e-05,3.53031]
[1776534651505,43.02,75917.11,0.0,-0.98074,1e-05,3.53063]
[1776534653771,43.02,75916.94,0.0,-0.98074,1e-05,3.53024]
[1776534653824,43.02,75916.94,0.0,-0.98074,1e-05,3.53024]
[1776534653941,43.02,75916.94,0.0,-0.98074,1e-05,3.53024]
[1776534654037,43.02,75916.94,0.0,-0.98074,1e-05,3.53025]
[1776534659560,43.02,75919.23,0.0,-0.98071,1e-05,3.53552]
[1776534660221,43.02,75919.23,0.0,-0.98071,1e-05,3.53552]
[1776534660269,43.02,75919.23,0.0,-0.98071,1e-05,3.53552]
[1776534660438,43.02,75919.23,0.0,-0.98071,1e-05,3.53552]
[1776534660450,43.02,75919.23,0.0,-0.98071,1e-05,3.53551]
[1776534669631,43.02,75918.33,0.0,-0.98072,1e-05,3.5334]
[1776534672963,43.02,75919.16,0.0,-0.98071,1e-05,3.53531]
[1776534673045,43.02,75919.97,0.0,-0.9807,1e-05,3.53717]
[1776534673193,43.02,75919.97,0.0,-0.9807,1e-05,3.53717]
[1776534678694,43.02,75920.65,0.0,-0.98069,1e-05,3.53871]
[1776534683721,43.02,75920.69,0.0,-0.98069,1e-05,3.53878]
[1776534687581,43.02,75921.87,0.0,-0.98067,1e-05,3.54148]
[1776534687586,43.02,75921.87,0.0,-0.98067,1e-05,3.54148]
[1776534687689,43.02,75921.87,0.0,-0.98067,1e-05,3.54148]
[1776534687756,43.02,75921.64,0.0,-0.98067,1e-05,3.54095]
[1776534693799,43.02,75921.65,0.0,-0.98068,1e-05,3.53911]
[1776534695107,43.02,75921.65,0.0,-0.98068,1e-05,3.53911]
[1776534695112,43.02,75921.65,0.0,-0.98068,1e-05,3.53911]
[1776534695193,43.02,75921.65,0.0,-0.98068,1e-05,3.53911]
[1776534695197,43.02,75921.65,0.0,-0.98068,1e-05,3.53912]
[1776534700848,43.02,75920.65,0.0,-0.9807,1e-05,3.53684]
[1776534701855,43.02,75916.04,0.0,-0.98076,1e-05,3.52623]
[1776534703895,43.02,75913.52,0.0,-0.9808,1e-05,3.52047]
[1776534703901,43.02,75913.52,0.0,-0.9808,1e-05,3.52047]
[1776534703937,43.02,75913.52,0.0,-0.9808,1e-05,3.52047]
[1776534703938,43.02,75912.79,0.0,-0.98081,1e-05,3.51884]
[1776534709911,43.03,75912.1,0.0,-0.98082,1e-05,3.51753]
[1776534714231,43.03,75912.06,0.0,-0.98082,1e-05,3.51764]
[1776534714306,43.03,75912.06,0.0,-0.98082,1e-05,3.51764]
[1776534714438,43.03,75912.06,0.0,-0.98082,1e-05,3.51764]
[1776534714522,43.03,75912.06,0.0,-0.98082,1e-05,3.51769]
[1776534720411,43.03,75911.99,0.0,-0.98082,1e-05,3.51764]
[1776534720442,43.03,75911.99,0.0,-0.98082,1e-05,3.51764]
[1776534720525,43.03,75911.99,0.0,-0.98082,1e-05,3.51764]
[1776534720694,43.03,75911.99,0.0,-0.98082,1e-05,3.51764]
[1776534720730,43.03,75911.99,0.0,-0.98082,1e-05,3.51787]
[1776534726025,43.03,75911.99,0.0,-0.98081,1e-05,3.51814]
[1776534730854,43.03,75911.95,0.0,-0.98081,1e-05,3.51826]
[1776534730862,43.03,75911.95,0.0,-0.98081,1e-05,3.51826]
[1776534730937,43.03,75911.95,0.0,-0.98081,1e-05,3.51826]
[1776534730963,43.03,75911.95,0.0,-0.98081,1e-05,3.51831]
[1776534737103,43.03,75913.48,0.0,-0.98079,1e-05,3.52214]
[1776534738088,43.03,75913.48,0.0,-0.98079,1e-05,3.52214]
[1776534738093,43.03,75913.48,0.0,-0.98079,1e-05,3.52214]
[1776534738110,43.03,75918.49,0.0,-0.98072,1e-05,3.53371]
[1776534738188,43.03,75918.49,0.0,-0.98072,1e-05,3.53371]
[1776534746166,43.03,75920.22,0.0,-0.98069,1e-05,3.53784]
[1776534751291,43.03,75919.9,0.0,-0.98069,1e-05,3.53718]
[1776534751440,43.03,75919.9,0.0,-0.98069,1e-05,3.53718]
[1776534751541,43.03,75923.37,0.0,-0.98065,1e-05,3.54338]
[1776534757243,43.03,75922.03,0.0,-0.98067,1e-05,3.54038]
[1776534762281,43.03,75921.81,0.0,-0.98068,1e-05,3.53998]
[1776534766618,43.03,75921.73,0.0,-0.98068,1e-05,3.53987]
[1776534766694,43.03,75921.73,0.0,-0.98068,1e-05,3.53987]
[1776534766716,43.03,75915.52,0.0,-0.98077,1e-05,3.52561]
[1776534771344,43.03,75915.56,0.0,-0.98076,1e-05,3.52591]
[1776534772626,43.03,75915.56,0.0,-0.98076,1e-05,3.52591]
[1776534772629,43.03,75915.56,0.0,-0.98076,1e-05,3.52591]
[1776534772692,43.03,75915.56,0.0,-0.98076,1e-05,3.52591]
[1776534772730,43.03,75915.56,0.0,-0.98076,1e-05,3.52602]
[1776534777821,43.03,75915.55,0.0,-0.98076,1e-05,3.52617]
[1776534777939,43.03,75915.55,0.0,-0.98076,1e-05,3.52617]
[1776534777963,43.03,75915.17,0.0,-0.98077,1e-05,3.52541]
[1776534780779,43.03,75915.17,0.0,-0.98077,1e-05,3.52541]
[1776534780949,43.03,75915.17,0.0,-0.98077,1e-05,3.52541]
[1776534780995,43.03,75914.86,0.0,-0.98077,1e-05,3.52489]
[1776534782431,43.03,75918.42,0.0,-0.98072,1e-05,3.53314]
[1776534787466,43.03,75917.83,0.0,-0.98072,1e-05,3.53206]
[1776534794515,43.03,75917.72,0.0,-0.98072,1e-05,3.53211]
[1776534799549,43.04,75917.65,0.0,-0.98072,1e-05,3.53213]
[1776534802306,43.04,75916.54,0.0,-0.98074,1e-05,3.52965]
[1776534802332,43.04,75916.54,0.0,-0.98074,1e-05,3.52965]
[1776534802437,43.04,75916.54,0.0,-0.98074,1e-05,3.52965]
[1776534802571,43.04,75916.65,0.0,-0.98074,1e-05,3.52994]
[1776534809889,43.04,75916.68,0.0,-0.98074,1e-05,3.53012]
[1776534809891,43.04,75916.68,0.0,-0.98074,1e-05,3.53012]
[1776534809938,43.04,75916.68,0.0,-0.98074,1e-05,3.53012]
[1776534809990,43.04,75915.65,0.0,-0.98075,1e-05,3.52789]
[1776534816168,43.04,75913.6,0.0,-0.98079,1e-05,3.52147]
[1776534816175,43.04,75913.6,0.0,-0.98079,1e-05,3.52147]
[1776534816194,43.04,75913.6,0.0,-0.98079,1e-05,3.52147]
[1776534816177,43.04,75912.15,0.0,-0.98081,1e-05,3.51829]
[1776534816669,43.04,75912.01,0.0,-0.98081,1e-05,3.51803]
[1776534821704,43.04,75911.66,0.0,-0.98081,1e-05,3.51751]
[1776534823149,43.04,75911.66,0.0,-0.98081,1e-05,3.51751]
[1776534823191,43.04,75911.66,0.0,-0.98081,1e-05,3.51751]
[1776534823216,43.04,75911.66,0.0,-0.98081,1e-05,3.51751]
[1776534823200,43.04,75910.58,0.0,-0.98083,1e-05,3.51509]
[1776534823445,43.04,75910.58,0.0,-0.98083,1e-05,3.51509]
[1776534832152,43.04,75909.32,0.0,-0.98085,1e-05,3.51245]
[1776534832159,43.04,75909.32,0.0,-0.98085,1e-05,3.51245]
[1776534832201,43.04,75909.32,0.0,-0.98085,1e-05,3.51245]
[1776534832377,43.04,75909.32,0.0,-0.98084,1e-05,3.51278]
[1776534837816,43.04,75909.23,0.0,-0.98084,1e-05,3.51295]
[1776534842851,43.04,75909.29,0.0,-0.98084,1e-05,3.51339]
[1776534845620,43.04,75909.1,0.0,-0.98084,1e-05,3.51307]
[1776534845689,43.04,75909.1,0.0,-0.98084,1e-05,3.51307]
[1776534845938,43.04,75909.1,0.0,-0.98084,1e-05,3.51307]
[1776534846038,43.04,75909.07,0.0,-0.98084,1e-05,3.51306]
[1776534848969,43.04,75909.03,0.0,-0.98084,1e-05,3.51309]
[1776534849050,43.04,75909.03,0.0,-0.98084,1e-05,3.51309]
[1776534849190,43.04,75909.03,0.0,-0.98084,1e-05,3.51309]
[1776534849192,43.04,75906.73,0.0,-0.98087,1e-05,3.50788]
[1776534861984,43.05,75907.42,0.0,-0.98086,1e-05,3.51033]
[1776534863015,43.05,75907.42,0.0,-0.98086,1e-05,3.51033]
[1776534863158,43.05,75907.42,0.0,-0.98086,1e-05,3.51033]
[1776534863188,43.05,75907.42,0.0,-0.98086,1e-05,3.51033]
[1776534863259,43.05,75906.82,0.0,-0.98087,1e-05,3.50901]
[1776534866615,43.05,75907.08,0.0,-0.98086,1e-05,3.50972]
[1776534866695,43.05,75907.08,0.0,-0.98086,1e-05,3.50972]
[1776534875075,43.05,75907.08,0.0,-0.98087,1e-05,3.50845]
[1776534875497,43.05,75907.08,0.0,-0.98087,1e-05,3.50845]
[1776534875670,43.05,75907.08,0.0,-0.98087,1e-05,3.50845]
[1776534875689,43.05,75907.08,0.0,-0.98087,1e-05,3.50845]
[1776534875771,43.05,75907.08,0.0,-0.98087,1e-05,3.50851]
[1776534885146,43.05,75907.08,0.0,-0.98087,1e-05,3.509]
[1776534892195,43.05,75907.22,0.0,-0.98086,1e-05,3.5097]
[1776534892339,43.05,75907.22,0.0,-0.98086,1e-05,3.5097]
[1776534892433,43.05,75907.22,0.0,-0.98086,1e-05,3.5097]
[1776534892438,43.05,75907.22,0.0,-0.98086,1e-05,3.5097]
[1776534892691,43.05,75907.22,0.0,-0.98086,1e-05,3.5097]
[1776534893202,43.05,75907.15,0.0,-0.98086,1e-05,3.50959]
[1776534899244,43.05,75907.08,0.0,-0.98086,1e-05,3.50974]
[1776534907300,43.05,75907.77,0.0,-0.98085,1e-05,3.51173]
[1776534913342,43.05,75904.54,0.0,-0.98089,1e-05,3.50462]
[1776534915138,43.05,75904.54,0.0,-0.98089,1e-05,3.50462]
[1776534915187,43.05,75904.54,0.0,-0.98089,1e-05,3.50462]
[1776534915289,43.05,75903.88,0.0,-0.9809,1e-05,3.50324]
[1776534915572,43.05,75903.88,0.0,-0.9809,1e-05,3.50324]
[1776534915691,43.05,75903.88,0.0,-0.9809,1e-05,3.50324]
[1776534926137,43.05,75903.67,0.0,-0.9809,1e-05,3.50307]
[1776534926189,43.05,75903.67,0.0,-0.9809,1e-05,3.50307]
[1776534926234,43.05,75903.67,0.0,-0.9809,1e-05,3.50307]
[1776534926192,43.06,75903.67,0.0,-0.9809,1e-05,3.50345]
[1776534926437,43.06,75903.67,0.0,-0.9809,1e-05,3.50345]
[1776534934489,43.06,75902.02,0.0,-0.98093,1e-05,3.49836]
[1776534936053,43.06,75902.02,0.0,-0.98093,1e-05,3.49836]
[1776534936205,43.06,75902.02,0.0,-0.98093,1e-05,3.49836]
[1776534936306,43.06,75899.53,0.0,-0.98096,1e-05,3.49281]
[1776534936451,43.06,75899.53,0.0,-0.98096,1e-05,3.49281]
[1776534936697,43.06,75899.53,0.0,-0.98096,1e-05,3.49281]
[1776534942548,43.06,75898.39,0.0,-0.98098,1e-05,3.49068]
[1776534944242,43.06,75898.39,0.0,-0.98098,1e-05,3.49068]
[1776534944948,43.06,75897.35,0.0,-0.98099,1e-05,3.48846]
[1776534945193,43.06,75897.35,0.0,-0.98099,1e-05,3.48846]
[1776534945288,43.06,75892.74,0.0,-0.98106,1e-05,3.47804]
[1776534946577,43.06,75888.31,0.0,-0.98112,1e-05,3.46808]
[1776534951708,43.06,75887.89,0.0,-0.98112,1e-05,3.46747]
[1776534951938,43.06,75887.89,0.0,-0.98112,1e-05,3.46747]
[1776534954640,43.06,75878.57,0.0,-0.98125,1e-05,3.44713]
[1776534957662,43.06,75875.88,0.0,-0.98129,1e-05,3.44154]
[1776534962198,43.06,75875.69,0.0,-0.98129,1e-05,3.44145]
[1776534962436,43.07,75875.62,0.0,-0.98129,1e-05,3.44162]
[1776534967732,43.07,75875.29,0.0,-0.98128,1e-05,3.44186]
[1776534972837,43.07,75875.65,0.0,-0.98127,1e-05,3.44331]
[1776534972937,43.07,75875.65,0.0,-0.98127,1e-05,3.44331]
[1776534975788,43.07,75878.89,0.0,-0.98122,1e-05,3.45124]
[1776534980824,43.07,75881.77,0.0,-0.98118,1e-05,3.45844]
[1776534983358,43.07,75882.42,0.0,-0.98117,1e-05,3.46004]
[1776534983442,43.07,75882.42,0.0,-0.98117,1e-05,3.46016]
[1776534988879,43.08,75882.38,0.0,-0.98116,1e-05,3.4608]
[1776534993915,43.08,75881.45,0.0,-0.98118,1e-05,3.45749]
[1776534997327,43.08,75881.06,0.0,-0.98119,1e-05,3.45687]
[1776534997443,43.08,75881.07,0.0,-0.98119,1e-05,3.45702]
[1776535010029,43.08,75880.98,0.0,-0.98118,1e-05,3.45848]
[1776535013927,43.09,75881.05,0.0,-0.98117,1e-05,3.45902]
[1776535013941,43.09,75881.05,0.0,-0.98117,1e-05,3.45902]
[1776535020100,43.09,75880.68,0.0,-0.98117,1e-05,3.45906]
[1776535026142,43.09,75880.03,0.0,-0.98118,1e-05,3.45835]
[1776535027149,43.09,75882.57,0.0,-0.98114,1e-05,3.46423]
[1776535028154,43.09,75882.57,0.0,-0.98114,1e-05,3.46423]
[1776535033192,43.09,75883.39,0.0,-0.98112,1e-05,3.46677]
[1776535038227,43.09,75884.21,0.0,-0.98111,1e-05,3.46918]
[1776535048298,43.1,75884.15,0.0,-0.9811,1e-05,3.47013]
[1776535054340,43.1,75883.97,0.0,-0.98111,1e-05,3.46857]
[1776535059375,43.1,75883.93,0.0,-0.98111,1e-05,3.46905]
[1776535064410,43.1,75883.93,0.0,-0.9811,1e-05,3.46961]
[1776535070452,43.1,75884.75,0.0,-0.98109,1e-05,3.47213]
[1776535075487,43.11,75884.7,0.0,-0.98109,1e-05,3.47255]
[1776535079515,43.11,75887.29,0.0,-0.98105,1e-05,3.47886]
[1776535084549,43.11,75886.96,0.0,-0.98105,1e-05,3.4786]
[1776535090592,43.11,75886.69,0.0,-0.98105,1e-05,3.47857]
[1776535095627,43.11,75885.73,0.0,-0.98106,1e-05,3.47688]
[1776535100663,43.11,75885.62,0.0,-0.98106,1e-05,3.47715]
[1776535106704,43.11,75885.54,0.0,-0.98105,1e-05,3.47758]
[1776535111739,43.12,75884.58,0.0,-0.98107,1e-05,3.47409]
[1776535116774,43.12,75884.44,0.0,-0.98107,1e-05,3.47431]
[1776535122816,43.12,75883.8,0.0,-0.98108,1e-05,3.4736]
[1776535127851,43.12,75883.84,0.0,-0.98107,1e-05,3.47423]
[1776535132886,43.12,75883.04,0.0,-0.98108,1e-05,3.47294]
[1776535137922,43.12,75883.04,0.0,-0.98108,1e-05,3.47347]
[1776535143963,43.13,75883.29,0.0,-0.98107,1e-05,3.47466]
[1776535151013,43.13,75883.26,0.0,-0.98107,1e-05,3.47531]
[1776535159069,43.13,75883.24,0.0,-0.98106,1e-05,3.47606]
[1776535165111,43.13,75882.84,0.0,-0.98106,1e-05,3.47574]
[1776535170147,43.13,75882.47,0.0,-0.98106,1e-05,3.47539]
[1776535179210,43.14,75882.34,0.0,-0.98107,1e-05,3.47417]
[1776535180256,43.14,75873.77,0.0,-0.98119,1e-05,3.45485]
[1776535181241,43.14,75859.6,0.0,-0.98139,1e-05,3.42306]
[1776535182248,43.14,75857.41,0.0,-0.98142,1e-05,3.41833]
[1776535187283,43.14,75857.66,0.0,-0.98141,1e-05,3.41987]
[1776535189250,43.14,75857.8,0.0,-0.98141,1e-05,3.42038]
[1776535189443,43.14,75857.8,0.0,-0.98141,1e-05,3.42038]
[1776535197353,43.14,75855.4,0.0,-0.98143,1e-05,3.4168]
[1776535201381,43.15,75852.73,0.0,-0.98146,1e-05,3.41163]
[1776535204176,43.15,75850.58,0.0,-0.98149,1e-05,3.40725]
[1776535204952,43.15,75848.99,0.0,-0.98151,1e-05,3.40392]
[1776535205409,43.15,75846.07,0.0,-0.98155,1e-05,3.39763]
[1776535210444,43.15,75845.72,0.0,-0.98155,1e-05,3.39805]
[1776535211172,43.15,75845.72,0.0,-0.98155,1e-05,3.39805]
[1776535211190,43.15,75845.72,0.0,-0.98155,1e-05,3.39805]
[1776535211242,43.15,75845.72,0.0,-0.98155,1e-05,3.39805]
[1776535211439,43.15,75845.72,0.0,-0.98155,1e-05,3.39805]
[1776535211541,43.15,75845.72,0.0,-0.98154,1e-05,3.39829]
[1776535217493,43.16,75845.28,0.0,-0.98154,1e-05,3.39873]
[1776535222336,43.16,75844.57,0.0,-0.98155,1e-05,3.39786]
[1776535222441,43.16,75844.57,0.0,-0.98155,1e-05,3.39786]
[1776535227563,43.16,75846.18,0.0,-0.98151,1e-05,3.40307]
[1776535233605,43.17,75846.54,0.0,-0.98151,1e-05,3.40344]
[1776535235592,43.17,75846.54,0.0,-0.98151,1e-05,3.40344]
[1776535235692,43.17,75846.54,0.0,-0.98151,1e-05,3.40344]
[1776535236066,43.17,75846.54,0.0,-0.98151,1e-05,3.40344]
[1776535236195,43.17,75846.54,0.0,-0.98151,1e-05,3.40344]
[1776535236626,43.17,75847.17,0.0,-0.9815,1e-05,3.40553]
[1776535241662,43.17,75847.66,0.0,-0.98148,1e-05,3.40771]
[1776535246696,43.18,75847.48,0.0,-0.98148,1e-05,3.40839]
[1776535249321,43.18,75847.46,0.0,-0.98148,1e-05,3.40857]
[1776535249439,43.18,75847.46,0.0,-0.98148,1e-05,3.40857]
[1776535251731,43.18,75839.58,0.0,-0.98158,1e-05,3.39188]
[1776535253127,43.18,75839.58,0.0,-0.98158,1e-05,3.39188]
[1776535253200,43.18,75839.58,0.0,-0.98158,1e-05,3.39188]
[1776535253301,43.18,75839.58,0.0,-0.98158,1e-05,3.39188]
[1776535253437,43.18,75839.58,0.0,-0.98158,1e-05,3.39188]
[1776535253522,43.18,75838.47,0.0,-0.98159,1e-05,3.3899]
[1776535256766,43.18,75831.63,0.0,-0.98168,1e-05,3.37547]
[1776535258780,43.18,75826.76,0.0,-0.98175,1e-05,3.36524]
[1776535261710,43.19,75825.37,0.0,-0.98176,1e-05,3.36275]
[1776535261937,43.19,75825.37,0.0,-0.98176,1e-05,3.36275]
[1776535267843,43.19,75821.21,0.0,-0.98181,1e-05,3.35559]
[1776535270680,43.19,75820.96,0.0,-0.98181,1e-05,3.35563]
[1776535270691,43.19,75820.96,0.0,-0.98181,1e-05,3.35563]
[1776535271131,43.19,75820.96,0.0,-0.98181,1e-05,3.35563]
[1776535271188,43.19,75820.96,0.0,-0.98181,1e-05,3.35563]
[1776535271289,43.2,75820.92,0.0,-0.9818,1e-05,3.35614]
[1776535274892,43.2,75812.28,0.0,-0.98192,1e-05,3.33797]
[1776535275899,43.2,75806.17,0.0,-0.982,1e-05,3.32485]
[1776535276906,43.2,75799.96,0.0,-0.98208,1e-05,3.31157]
[1776535277913,43.2,75794.86,0.0,-0.98215,1e-05,3.30079]
[1776535278920,43.2,75790.57,0.0,-0.9822,1e-05,3.29181]
[1776535280934,43.2,75790.57,0.0,-0.9822,1e-05,3.2926]
[1776535284962,43.21,75785.94,0.0,-0.98225,1e-05,3.28416]
[1776535290292,43.22,75787.8,0.0,-0.98221,1e-05,3.29028]
[1776535290438,43.22,75787.8,0.0,-0.98221,1e-05,3.29028]
[1776535295032,43.22,75778.62,0.0,-0.98233,1e-05,3.2711]
[1776535297046,43.23,75776.44,0.0,-0.98235,1e-05,3.26728]
[1776535298053,43.23,75766.1,0.0,-0.98249,1e-05,3.24498]
[1776535299059,43.23,75761.9,0.0,-0.98254,1e-05,3.23689]
[1776535300068,43.23,75755.55,0.0,-0.98262,1e-05,3.22377]
[1776535302082,43.23,75752.21,0.0,-0.98266,1e-05,3.21767]
[1776535305103,43.24,75748.2,0.0,-0.9827,1e-05,3.21071]
[1776535309131,43.24,75738.44,0.0,-0.98282,1e-05,3.19208]
[1776535312152,43.25,75737.02,0.0,-0.98283,1e-05,3.19075]
[1776535315185,43.25,75736.87,0.0,-0.98282,1e-05,3.19155]
[1776535315445,43.25,75736.87,0.0,-0.98282,1e-05,3.19155]
[1776535315640,43.25,75736.87,0.0,-0.98282,1e-05,3.19155]
[1776535315696,43.25,75736.87,0.0,-0.98282,1e-05,3.19155]
[1776535315694,43.25,75736.09,0.0,-0.98283,1e-05,3.19045]
[1776535318194,43.26,75739.81,0.0,-0.98277,1e-05,3.19999]
[1776535321339,43.26,75739.93,0.0,-0.98276,1e-05,3.20131]
[1776535321439,43.26,75739.93,0.0,-0.98276,1e-05,3.20131]
[1776535322222,43.26,75746.7,0.0,-0.98266,1e-05,3.2168]
[1776535323229,43.27,75750.55,0.0,-0.98261,1e-05,3.22554]
[1776535324236,43.27,75754.17,0.0,-0.98256,1e-05,3.23378]
[1776535325243,43.27,75757.83,0.0,-0.98251,1e-05,3.2421]
[1776535327655,43.27,75760.24,0.0,-0.98247,1e-05,3.24774]
[1776535327697,43.27,75760.24,0.0,-0.98247,1e-05,3.24774]
[1776535328430,43.27,75759.85,0.0,-0.98248,1e-05,3.24736]
[1776535328437,43.27,75759.85,0.0,-0.98248,1e-05,3.24736]
[1776535328531,43.27,75763.13,0.0,-0.98243,1e-05,3.25487]
[1776535332063,43.28,75764.52,0.0,-0.9824,1e-05,3.25916]
[1776535332197,43.28,75764.52,0.0,-0.9824,1e-05,3.25916]
[1776535337329,43.28,75768.08,0.0,-0.98234,1e-05,3.2694]
[1776535338145,43.28,75768.08,0.0,-0.98234,1e-05,3.2694]
[1776535338190,43.28,75768.08,0.0,-0.98234,1e-05,3.2694]
[1776535339156,43.29,75768.68,0.0,-0.98233,1e-05,3.27111]
[1776535339193,43.29,75768.68,0.0,-0.98233,1e-05,3.27111]
[1776535339343,43.29,75770.39,0.0,-0.9823,1e-05,3.27522]
[1776535344706,43.29,75767.72,0.0,-0.98233,1e-05,3.27107]
[1776535344941,43.29,75766.08,0.0,-0.98235,1e-05,3.26794]
[1776535345384,43.29,75762.13,0.0,-0.9824,1e-05,3.25983]
[1776535347399,43.3,75751.92,0.0,-0.98253,1e-05,3.23875]
[1776535348406,43.3,75743.21,0.0,-0.98264,1e-05,3.22057]
[1776535349413,43.3,75748.63,0.0,-0.98257,1e-05,3.23266]
[1776535350420,43.3,75755.9,0.0,-0.98247,1e-05,3.24873]
[1776535351426,43.3,75756.73,0.0,-0.98246,1e-05,3.24922]
[1776535352321,43.3,75756.73,0.0,-0.98246,1e-05,3.24922]
[1776535352442,43.3,75756.73,0.0,-0.98246,1e-05,3.24922]
[1776535353129,43.3,75756.12,0.0,-0.98247,1e-05,3.24836]
[1776535353203,43.3,75756.12,0.0,-0.98247,1e-05,3.24836]
[1776535353441,43.3,75755.06,0.0,-0.98248,1e-05,3.24653]
[1776535354448,43.31,75751.09,0.0,-0.98253,1e-05,3.23846]
[1776535355313,43.31,75751.09,0.0,-0.98253,1e-05,3.23846]
[1776535355443,43.31,75751.09,0.0,-0.98253,1e-05,3.23846]
[1776535357468,43.31,75741.22,0.0,-0.98265,1e-05,3.21875]
[1776535358476,43.31,75734.11,0.0,-0.98274,1e-05,3.2041]
[1776535359484,43.31,75723.92,0.0,-0.98287,1e-05,3.183]
[1776535360490,43.31,75727.0,0.0,-0.98283,1e-05,3.19008]
[1776535362504,43.32,75731.49,0.0,-0.98276,1e-05,3.2007]
[1776535367007,43.32,75734.44,0.0,-0.98271,1e-05,3.20905]
[1776535367195,43.32,75734.44,0.0,-0.98271,1e-05,3.20905]
[1776535367943,43.33,75735.15,0.0,-0.9827,1e-05,3.21107]
[1776535368190,43.33,75735.15,0.0,-0.9827,1e-05,3.21107]
[1776535368546,43.33,75735.08,0.0,-0.98269,1e-05,3.21143]
[1776535373581,43.33,75734.98,0.0,-0.98268,1e-05,3.21371]
[1776535376602,43.34,75739.72,0.0,-0.98261,1e-05,3.22529]
[1776535377608,43.34,75751.3,0.0,-0.98245,1e-05,3.25057]
[1776535378616,43.34,75753.32,0.0,-0.98242,1e-05,3.25535]
[1776535381458,43.34,75753.27,0.0,-0.98242,1e-05,3.25608]
[1776535381692,43.34,75753.27,0.0,-0.98242,1e-05,3.25608]
[1776535387852,43.35,75755.21,0.0,-0.98237,1e-05,3.26275]
[1776535387938,43.35,75755.21,0.0,-0.98237,1e-05,3.26275]
[1776535388077,43.35,75755.21,0.0,-0.98237,1e-05,3.26275]
[1776535388188,43.35,75755.21,0.0,-0.98237,1e-05,3.26275]
[1776535388686,43.35,75755.11,0.0,-0.98237,1e-05,3.26336]
[1776535395736,43.36,75747.54,0.0,-0.98245,1e-05,3.24995]
[1776535396743,43.36,75740.26,0.0,-0.98255,1e-05,3.23478]
[1776535397749,43.37,75740.17,0.0,-0.98255,1e-05,3.23505]
[1776535398263,43.37,75740.17,0.0,-0.98255,1e-05,3.23505]
[1776535398449,43.37,75740.17,0.0,-0.98255,1e-05,3.23505]
[1776535402626,43.37,75738.11,0.0,-0.98256,1e-05,3.23249]
[1776535402693,43.37,75738.11,0.0,-0.98256,1e-05,3.23249]
[1776535403009,43.37,75737.65,0.0,-0.98256,1e-05,3.23197]
[1776535403190,43.37,75737.65,0.0,-0.98256,1e-05,3.23197]
[1776535403292,43.37,75737.65,0.0,-0.98256,1e-05,3.23243]
[1776535408827,43.38,75737.49,0.0,-0.98255,1e-05,3.23439]
[1776535412872,43.38,75736.53,0.0,-0.98256,1e-05,3.23197]
[1776535412944,43.38,75736.53,0.0,-0.98256,1e-05,3.23197]
[1776535414870,43.39,75743.51,0.0,-0.98246,1e-05,3.24829]
[1776535416647,43.39,75743.51,0.0,-0.98246,1e-05,3.24829]
[1776535416695,43.39,75743.51,0.0,-0.98246,1e-05,3.24829]
[1776535416748,43.39,75750.94,0.0,-0.98236,1e-05,3.2651]
[1776535417663,43.39,75750.94,0.0,-0.98236,1e-05,3.2651]
[1776535417694,43.39,75750.94,0.0,-0.98236,1e-05,3.2651]
[1776535417761,43.39,75752.49,0.0,-0.98233,1e-05,3.26884]
[1776535422299,43.4,75755.53,0.0,-0.98229,1e-05,3.27658]
[1776535422443,43.4,75755.53,0.0,-0.98229,1e-05,3.27658]
[1776535428968,43.4,75755.53,0.0,-0.98227,1e-05,3.27965]
[1776535431525,43.41,75755.46,0.0,-0.98226,1e-05,3.27988]
[1776535431698,43.41,75755.46,0.0,-0.98226,1e-05,3.27988]
[1776535432068,43.41,75755.5,0.0,-0.98226,1e-05,3.28074]
[1776535432190,43.41,75755.5,0.0,-0.98226,1e-05,3.28074]
[1776535432291,43.41,75755.42,0.0,-0.98226,1e-05,3.28095]
[1776535435010,43.41,75772.23,0.0,-0.98203,1e-05,3.31822]
[1776535436017,43.41,75780.0,0.0,-0.98192,1e-05,3.33557]
[1776535437025,43.41,75787.85,0.0,-0.98181,1e-05,3.35311]
[1776535438032,43.41,75792.83,0.0,-0.98174,1e-05,3.36436]
[1776535439039,43.41,75792.91,0.0,-0.98173,1e-05,3.36481]
[1776535442060,43.42,75798.11,0.0,-0.98166,1e-05,3.37702]
[1776535443066,43.42,75802.51,0.0,-0.9816,1e-05,3.38699]
[1776535444307,43.42,75802.51,0.0,-0.9816,1e-05,3.38699]
[1776535444441,43.42,75802.51,0.0,-0.9816,1e-05,3.38699]
[1776535444509,43.42,75801.83,0.0,-0.9816,1e-05,3.38593]
[1776535450116,43.42,75801.94,0.0,-0.98159,1e-05,3.38721]
[1776535451123,43.42,75797.31,0.0,-0.98166,1e-05,3.37717]
[1776535452130,43.42,75788.84,0.0,-0.98177,1e-05,3.3587]
[1776535454144,43.42,75787.89,0.0,-0.98178,1e-05,3.35707]
[1776535455249,43.42,75787.89,0.0,-0.98178,1e-05,3.35707]
[1776535455440,43.42,75787.89,0.0,-0.98178,1e-05,3.35707]
[1776535455848,43.42,75787.89,0.0,-0.98178,1e-05,3.35707]
[1776535455940,43.43,75787.89,0.0,-0.98178,1e-05,3.35757]
[1776535456158,43.43,75787.39,0.0,-0.98179,1e-05,3.35647]
[1776535460431,43.43,75788.35,0.0,-0.98177,1e-05,3.35958]
[1776535460440,43.43,75788.35,0.0,-0.98177,1e-05,3.35958]
[1776535466228,43.43,75778.3,0.0,-0.98189,1e-05,3.33927]
[1776535467200,43.43,75778.3,0.0,-0.98189,1e-05,3.33927]
[1776535467443,43.43,75778.3,0.0,-0.98189,1e-05,3.33927]
[1776535467717,43.43,75778.3,0.0,-0.98189,1e-05,3.33927]
[1776535467761,43.43,75779.73,0.0,-0.98187,1e-05,3.34268]
[1776535467938,43.43,75779.73,0.0,-0.98187,1e-05,3.34268]
[1776535468242,43.44,75783.53,0.0,-0.98182,1e-05,3.3513]
[1776535471151,43.44,75785.8,0.0,-0.98178,1e-05,3.3568]
[1776535471197,43.44,75785.8,0.0,-0.98178,1e-05,3.3568]
[1776535475838,43.44,75788.76,0.0,-0.98175,1e-05,3.36255]
[1776535475940,43.44,75786.77,0.0,-0.98177,1e-05,3.35842]
[1776535476264,43.44,75786.77,0.0,-0.98177,1e-05,3.35842]
[1776535476444,43.44,75786.77,0.0,-0.98177,1e-05,3.35842]
[1776535476531,43.44,75784.77,0.0,-0.9818,1e-05,3.35429]
[1776535478723,43.44,75781.62,0.0,-0.98184,1e-05,3.34764]
[1776535478939,43.44,75779.03,0.0,-0.98187,1e-05,3.34225]
[1776535479323,43.44,75782.78,0.0,-0.98182,1e-05,3.35076]
[1776535482865,43.45,75783.57,0.0,-0.98181,1e-05,3.35305]
[1776535482937,43.45,75784.13,0.0,-0.9818,1e-05,3.35456]
[1776535483036,43.45,75784.13,0.0,-0.9818,1e-05,3.35456]
[1776535483190,43.45,75784.13,0.0,-0.9818,1e-05,3.35456]
[1776535483351,43.45,75784.24,0.0,-0.98179,1e-05,3.35507]
[1776535487669,43.45,75784.28,0.0,-0.98179,1e-05,3.35598]
[1776535487695,43.45,75784.28,0.0,-0.98179,1e-05,3.35598]
[1776535488386,43.45,75787.94,0.0,-0.98173,1e-05,3.36458]
[1776535493420,43.45,75787.37,0.0,-0.98173,1e-05,3.36464]
[1776535497450,43.46,75795.48,0.0,-0.98161,1e-05,3.38358]
[1776535498605,43.46,75795.48,0.0,-0.98161,1e-05,3.38358]
[1776535498688,43.46,75795.48,0.0,-0.98161,1e-05,3.38358]
[1776535499078,43.46,75797.78,0.0,-0.98158,1e-05,3.3889]
[1776535499196,43.46,75797.78,0.0,-0.98158,1e-05,3.3889]
[1776535499463,43.46,75798.46,0.0,-0.98157,1e-05,3.39063]
[1776535502272,43.46,75796.45,0.0,-0.98159,1e-05,3.38662]
[1776535502437,43.46,75796.45,0.0,-0.98159,1e-05,3.38662]
[1776535504155,43.46,75792.75,0.0,-0.98164,1e-05,3.3789]
[1776535504192,43.46,75792.75,0.0,-0.98164,1e-05,3.3789]
[1776535504499,43.46,75789.92,0.0,-0.98168,1e-05,3.37289]
[1776535505506,43.46,75780.49,0.0,-0.98181,1e-05,3.35248]
[1776535506513,43.46,75776.76,0.0,-0.98186,1e-05,3.34467]
[1776535506960,43.46,75776.76,0.0,-0.98186,1e-05,3.34467]
[1776535508758,43.47,75776.93,0.0,-0.98185,1e-05,3.34543]
[1776535510541,43.47,75770.09,0.0,-0.98194,1e-05,3.33162]
[1776535512555,43.47,75767.83,0.0,-0.98196,1e-05,3.3275]
[1776535513095,43.47,75767.83,0.0,-0.98196,1e-05,3.3275]
[1776535513201,43.47,75767.83,0.0,-0.98196,1e-05,3.3275]
[1776535513386,43.47,75767.83,0.0,-0.98196,1e-05,3.3275]
[1776535513436,43.47,75767.83,0.0,-0.98196,1e-05,3.3275]
[1776535513562,43.47,75767.39,0.0,-0.98197,1e-05,3.32695]
[1776535515576,43.47,75761.58,0.0,-0.98204,1e-05,3.31513]
[1776535519644,43.48,75760.22,0.0,-0.98205,1e-05,3.31346]
[1776535519690,43.48,75760.22,0.0,-0.98205,1e-05,3.31346]
[1776535525646,43.49,75760.4,0.0,-0.98203,1e-05,3.31638]
[1776535526759,43.49,75760.4,0.0,-0.98203,1e-05,3.31638]
[1776535526940,43.49,75760.4,0.0,-0.98203,1e-05,3.31638]
[1776535528085,43.49,75757.8,0.0,-0.98206,1e-05,3.31127]
[1776535528195,43.49,75757.8,0.0,-0.98206,1e-05,3.31127]
[1776535528667,43.49,75755.62,0.0,-0.98209,1e-05,3.30681]
[1776535530382,43.49,75758.32,0.0,-0.98205,1e-05,3.31296]
[1776535530439,43.49,75758.32,0.0,-0.98205,1e-05,3.31296]
[1776535535836,43.49,75761.75,0.0,-0.98201,1e-05,3.31973]
[1776535535938,43.49,75761.75,0.0,-0.98201,1e-05,3.31973]
[1776535536297,43.49,75760.93,0.0,-0.98202,1e-05,3.31847]
[1776535536443,43.49,75760.93,0.0,-0.98202,1e-05,3.31847]
[1776535536454,43.49,75760.93,0.0,-0.98201,1e-05,3.31874]
[1776535541758,43.5,75764.99,0.0,-0.98195,1e-05,3.32888]
[1776535542945,43.5,75764.99,0.0,-0.98195,1e-05,3.32888]
[1776535543199,43.5,75765.27,0.0,-0.98195,1e-05,3.32974]
[1776535543773,43.5,75769.09,0.0,-0.98189,1e-05,3.33833]
[1776535544949,43.5,75769.09,0.0,-0.98189,1e-05,3.33833]
[1776535544780,43.5,75774.32,0.0,-0.98182,1e-05,3.35002]
[1776535545192,43.5,75774.32,0.0,-0.98182,1e-05,3.35002]
[1776535545787,43.5,75773.64,0.0,-0.98183,1e-05,3.34874]
[1776535550822,43.5,75773.68,0.0,-0.98182,1e-05,3.34991]
[1776535552823,43.5,75773.63,0.0,-0.98182,1e-05,3.35001]
[1776535552936,43.5,75773.63,0.0,-0.98182,1e-05,3.35001]
[1776535558878,43.51,75794.8,0.0,-0.98152,1e-05,3.39815]
[1776535559885,43.51,75795.21,0.0,-0.98151,1e-05,3.39919]
[1776535561777,43.51,75794.58,0.0,-0.98152,1e-05,3.39792]
[1776535562335,43.51,75794.62,0.0,-0.98152,1e-05,3.39814]
[1776535563077,43.51,75795.0,0.0,-0.98151,1e-05,3.39911]
[1776535563208,43.51,75795.0,0.0,-0.98151,1e-05,3.39911]
[1776535563912,43.51,75795.51,0.0,-0.9815,1e-05,3.40037]
[1776535568948,43.51,75796.29,0.0,-0.98149,1e-05,3.40273]
[1776535574655,43.51,75795.93,0.0,-0.98149,1e-05,3.40218]
[1776535578011,43.52,75791.5,0.0,-0.98155,1e-05,3.39322]
[1776535578474,43.52,75791.5,0.0,-0.98155,1e-05,3.39322]
[1776535578695,43.52,75791.5,0.0,-0.98155,1e-05,3.39322]
[1776535584053,43.52,75793.4,0.0,-0.98152,1e-05,3.39822]
[1776535589090,43.52,75791.11,0.0,-0.98155,1e-05,3.39379]
[1776535590358,43.52,75791.11,0.0,-0.98155,1e-05,3.39379]
[1776535590439,43.52,75791.11,0.0,-0.98155,1e-05,3.39379]
[1776535592943,43.52,75789.49,0.0,-0.98158,1e-05,3.38869]
[1776535593045,43.52,75782.1,0.0,-0.98168,1e-05,3.3727]
[1776535593191,43.52,75782.1,0.0,-0.98168,1e-05,3.3727]
[1776535595902,43.52,75781.27,0.0,-0.98169,1e-05,3.37087]
[1776535595937,43.52,75781.27,0.0,-0.98169,1e-05,3.37087]
[1776535601175,43.53,75782.43,0.0,-0.98166,1e-05,3.37478]
[1776535602422,43.53,75782.43,0.0,-0.98166,1e-05,3.37478]
[1776535602437,43.53,75782.43,0.0,-0.98166,1e-05,3.37478]
[1776535603748,43.53,75783.68,0.0,-0.98164,1e-05,3.37787]
[1776535603941,43.53,75783.68,0.0,-0.98164,1e-05,3.37787]
[1776535604043,43.53,75783.64,0.0,-0.98164,1e-05,3.37794]
[1776535607467,43.53,75784.42,0.0,-0.98163,1e-05,3.37998]
[1776535607698,43.53,75784.42,0.0,-0.98163,1e-05,3.37998]
[1776535610484,43.53,75783.23,0.0,-0.98164,1e-05,3.37782]
[1776535610948,43.53,75783.23,0.0,-0.98164,1e-05,3.37782]
[1776535610988,43.53,75784.74,0.0,-0.98162,1e-05,3.38146]
[1776535611190,43.53,75784.74,0.0,-0.98162,1e-05,3.38146]
[1776535617287,43.53,75784.46,0.0,-0.98162,1e-05,3.38178]
[1776535620486,43.53,75790.56,0.0,-0.98153,1e-05,3.39586]
[1776535623330,43.54,75792.36,0.0,-0.9815,1e-05,3.4001]
[1776535628364,43.54,75792.54,0.0,-0.9815,1e-05,3.40121]
[1776535631167,43.54,75792.23,0.0,-0.9815,1e-05,3.40076]
[1776535632192,43.54,75792.23,0.0,-0.9815,1e-05,3.40087]
[1776535637427,43.54,75794.5,0.0,-0.98146,1e-05,3.40658]
[1776535641455,43.54,75790.88,0.0,-0.98151,1e-05,3.39899]
[1776535642355,43.54,75790.88,0.0,-0.98151,1e-05,3.39899]
[1776535642445,43.54,75790.88,0.0,-0.98151,1e-05,3.39899]
[1776535642934,43.54,75790.88,0.0,-0.98151,1e-05,3.39899]
[1776535643032,43.54,75790.09,0.0,-0.98152,1e-05,3.39736]
[1776535643190,43.54,75790.09,0.0,-0.98152,1e-05,3.39736]
[1776535650518,43.54,75794.57,0.0,-0.98145,1e-05,3.40821]
[1776535653040,43.55,75791.65,0.0,-0.9815,1e-05,3.40005]
[1776535652532,43.55,75795.06,0.0,-0.98145,1e-05,3.40772]
[1776535653189,43.55,75795.06,0.0,-0.98145,1e-05,3.40772]
[1776535653194,43.55,75795.06,0.0,-0.98145,1e-05,3.40772]
[1776535653439,43.55,75795.06,0.0,-0.98145,1e-05,3.40772]
[1776535653539,43.55,75794.81,0.0,-0.98146,1e-05,3.40727]
[1776535658574,43.55,75794.55,0.0,-0.98146,1e-05,3.40722]
[1776535661614,43.55,75791.77,0.0,-0.98149,1e-05,3.40128]
[1776535661690,43.55,75791.77,0.0,-0.98149,1e-05,3.40128]
[1776535661970,43.55,75791.77,0.0,-0.98149,1e-05,3.40128]
[1776535662026,43.55,75791.8,0.0,-0.98149,1e-05,3.40146]
[1776535662195,43.55,75791.8,0.0,-0.98149,1e-05,3.40146]
[1776535666632,43.55,75783.66,0.0,-0.9816,1e-05,3.38406]
[1776535667214,43.55,75783.66,0.0,-0.9816,1e-05,3.38406]
[1776535667402,43.55,75783.66,0.0,-0.9816,1e-05,3.38406]
[1776535667438,43.55,75783.66,0.0,-0.9816,1e-05,3.38406]
[1776535667639,43.55,75783.0,0.0,-0.98161,1e-05,3.38275]
[1776535672674,43.55,75782.96,0.0,-0.98161,1e-05,3.38341]
[1776535677709,43.55,75782.88,0.0,-0.9816,1e-05,3.38398]
[1776535681137,43.56,75782.28,0.0,-0.98161,1e-05,3.38295]
[1776535681191,43.56,75782.28,0.0,-0.98161,1e-05,3.38295]
[1776535681424,43.56,75782.28,0.0,-0.98161,1e-05,3.38295]
[1776535681439,43.56,75782.28,0.0,-0.98161,1e-05,3.38295]
[1776535681737,43.56,75783.07,0.0,-0.9816,1e-05,3.38499]
[1776535686772,43.56,75784.19,0.0,-0.98157,1e-05,3.38818]
[1776535691802,43.56,75784.17,0.0,-0.98157,1e-05,3.3887]
[1776535691942,43.56,75784.17,0.0,-0.98157,1e-05,3.3887]
[1776535692006,43.56,75783.13,0.0,-0.98159,1e-05,3.38654]
[1776535692314,43.56,75783.13,0.0,-0.98159,1e-05,3.38654]
[1776535692439,43.56,75783.13,0.0,-0.98159,1e-05,3.38654]
[1776535696593,43.56,75784.65,0.0,-0.98156,1e-05,3.39044]
[1776535696690,43.56,75784.65,0.0,-0.98156,1e-05,3.39044]
[1776535696891,43.56,75784.65,0.0,-0.98156,1e-05,3.39044]
[1776535696938,43.56,75784.65,0.0,-0.98156,1e-05,3.39044]
[1776535696990,43.56,75784.51,0.0,-0.98156,1e-05,3.39026]
[1776535702854,43.56,75784.64,0.0,-0.98156,1e-05,3.39121]
[1776535702938,43.56,75784.64,0.0,-0.98156,1e-05,3.39121]
[1776535703038,43.56,75785.29,0.0,-0.98155,1e-05,3.39277]
[1776535703455,43.56,75785.29,0.0,-0.98155,1e-05,3.39277]
[1776535703692,43.56,75785.29,0.0,-0.98155,1e-05,3.39277]
[1776535710942,43.57,75786.08,0.0,-0.98153,1e-05,3.39553]
[1776535712136,43.57,75786.08,0.0,-0.98153,1e-05,3.39553]
[1776535712188,43.57,75786.01,0.0,-0.98154,1e-05,3.39371]
[1776535712412,43.57,75786.01,0.0,-0.98154,1e-05,3.39371]
[1776535712445,43.57,75786.01,0.0,-0.98154,1e-05,3.39371]
[1776535718996,43.57,75789.08,0.0,-0.98149,1e-05,3.40141]
[1776535721011,43.57,75796.11,0.0,-0.98139,1e-05,3.41725]
[1776535722797,43.57,75796.75,0.0,-0.98138,1e-05,3.41877]
[1776535722936,43.57,75796.75,0.0,-0.98138,1e-05,3.41877]
[1776535723106,43.57,75798.12,0.0,-0.98136,1e-05,3.42192]
[1776535723271,43.57,75798.12,0.0,-0.98136,1e-05,3.42192]
[1776535723453,43.57,75798.12,0.0,-0.98136,1e-05,3.42192]
[1776535729067,43.57,75799.52,0.0,-0.98134,1e-05,3.42559]
[1776535732088,43.57,75809.26,0.0,-0.9812,1e-05,3.44762]
[1776535733095,43.57,75811.56,0.0,-0.98117,1e-05,3.45283]
[1776535734082,43.57,75811.56,0.0,-0.98117,1e-05,3.45283]
[1776535734195,43.57,75811.56,0.0,-0.98117,1e-05,3.45283]
[1776535734102,43.57,75811.99,0.0,-0.98116,1e-05,3.45384]
[1776535734630,43.57,75811.99,0.0,-0.98116,1e-05,3.45384]
[1776535734689,43.57,75811.99,0.0,-0.98116,1e-05,3.45384]
[1776535740144,43.58,75813.23,0.0,-0.98114,1e-05,3.45686]
[1776535742158,43.58,75818.26,0.0,-0.98107,1e-05,3.46821]
[1776535743165,43.58,75828.99,0.0,-0.98092,1e-05,3.4924]
[1776535744172,43.58,75830.18,0.0,-0.9809,1e-05,3.49506]
[1776535745179,43.58,75843.27,0.0,-0.98071,1e-05,3.52471]
[1776535746186,43.58,75843.03,0.0,-0.98072,1e-05,3.52408]
[1776535747193,43.57,75846.38,0.0,-0.98067,1e-05,3.53162]
[1776535749803,43.57,75849.0,0.0,-0.98063,1e-05,3.53738]
[1776535749952,43.57,75849.0,0.0,-0.98063,1e-05,3.53738]
[1776535750160,43.57,75849.0,0.0,-0.98063,1e-05,3.53738]
[1776535750196,43.57,75849.0,0.0,-0.98063,1e-05,3.53738]
[1776535750010,43.57,75849.0,0.0,-0.98064,1e-05,3.53727]
[1776535751223,43.57,75856.03,0.0,-0.98053,1e-05,3.55329]
[1776535752230,43.57,75863.67,0.0,-0.98042,1e-05,3.57074]
[1776535753237,43.57,75862.5,0.0,-0.98044,1e-05,3.56794]
[1776535757264,43.57,75858.43,0.0,-0.9805,1e-05,3.55821]
[1776535759123,43.57,75858.43,0.0,-0.9805,1e-05,3.55821]
[1776535759200,43.57,75858.43,0.0,-0.9805,1e-05,3.55821]
[1776535759125,43.57,75858.22,0.0,-0.98051,1e-05,3.55756]
[1776535759476,43.57,75858.22,0.0,-0.98051,1e-05,3.55756]
[1776535759694,43.57,75858.22,0.0,-0.98051,1e-05,3.55756]
[1776535761293,43.57,75853.65,0.0,-0.98057,1e-05,3.54692]
[1776535762300,43.57,75849.12,0.0,-0.98064,1e-05,3.53651]
[1776535763307,43.57,75844.89,0.0,-0.9807,1e-05,3.52683]
[1776535764369,43.57,75844.89,0.0,-0.9807,1e-05,3.52683]
[1776535764439,43.57,75844.89,0.0,-0.9807,1e-05,3.52683]
[1776535764953,43.57,75844.89,0.0,-0.9807,1e-05,3.52683]
[1776535765198,43.57,75844.89,0.0,-0.9807,1e-05,3.52683]
[1776535765055,43.57,75847.95,0.0,-0.98066,1e-05,3.53372]
[1776535770355,43.57,75847.27,0.0,-0.98067,1e-05,3.53196]
[1776535773494,43.57,75847.22,0.0,-0.98068,1e-05,3.52992]
[1776535773691,43.57,75847.22,0.0,-0.98068,1e-05,3.52992]
[1776535773879,43.57,75847.22,0.0,-0.98068,1e-05,3.52992]
[1776535773938,43.57,75847.22,0.0,-0.98068,1e-05,3.52992]
[1776535773981,43.57,75847.22,0.0,-0.98068,1e-05,3.52985]
[1776535777406,43.57,75852.2,0.0,-0.98061,1e-05,3.54109]
[1776535778942,43.57,75852.2,0.0,-0.98061,1e-05,3.54109]
[1776535779191,43.57,75852.2,0.0,-0.98061,1e-05,3.54109]
[1776535779005,43.57,75855.21,0.0,-0.98057,1e-05,3.54787]
[1776535779418,43.57,75855.21,0.0,-0.98057,1e-05,3.54787]
[1776535779437,43.57,75855.21,0.0,-0.98057,1e-05,3.54787]
[1776535779457,43.57,75856.51,0.0,-0.98055,1e-05,3.55084]
[1776535781385,43.57,75855.98,0.0,-0.98056,1e-05,3.54956]
[1776535781443,43.57,75855.98,0.0,-0.98056,1e-05,3.54956]
[1776535781486,43.57,75864.71,0.0,-0.98043,1e-05,3.56949]
[1776535783448,43.57,75865.62,0.0,-0.98042,1e-05,3.5714]
[1776535784296,43.57,75865.62,0.0,-0.98042,1e-05,3.5714]
[1776535784439,43.57,75865.62,0.0,-0.98042,1e-05,3.5714]
[1776535784540,43.57,75865.51,0.0,-0.98042,1e-05,3.57091]
[1776535789436,43.57,75867.16,0.0,-0.9804,1e-05,3.57437]
[1776535789691,43.57,75867.16,0.0,-0.9804,1e-05,3.57437]
[1776535795946,43.56,75868.41,0.0,-0.98039,1e-05,3.57638]
[1776535796112,43.56,75868.41,0.0,-0.98039,1e-05,3.57638]
[1776535796192,43.56,75868.41,0.0,-0.98039,1e-05,3.57638]
[1776535796257,43.56,75867.88,0.0,-0.9804,1e-05,3.57504]
[1776535796545,43.56,75863.71,0.0,-0.98046,1e-05,3.56534]
[1776535801580,43.56,75863.42,0.0,-0.98046,1e-05,3.56417]
[1776535806615,43.56,75864.94,0.0,-0.98045,1e-05,3.56716]
[1776535809068,43.56,75865.67,0.0,-0.98044,1e-05,3.56873]
[1776535809195,43.56,75865.67,0.0,-0.98044,1e-05,3.56873]
[1776535809296,43.56,75865.63,0.0,-0.98044,1e-05,3.56853]
[1776535809631,43.56,75865.63,0.0,-0.98044,1e-05,3.56853]
[1776535809697,43.56,75865.63,0.0,-0.98044,1e-05,3.56853]
[1776535810965,43.56,75865.53,0.0,-0.98044,1e-05,3.56819]
[1776535811196,43.56,75865.53,0.0,-0.98044,1e-05,3.56819]
[1776535811262,43.56,75859.47,0.0,-0.98053,1e-05,3.55418]
[1776535811510,43.56,75859.47,0.0,-0.98053,1e-05,3.55418]
[1776535811695,43.56,75859.47,0.0,-0.98053,1e-05,3.55418]
[1776535811770,43.56,75855.2,0.0,-0.98059,1e-05,3.54433]
[1776535818699,43.56,75853.86,0.0,-0.98061,1e-05,3.54083]
[1776535826755,43.56,75850.69,0.0,-0.98066,1e-05,3.53307]
[1776535827762,43.56,75844.7,0.0,-0.98075,1e-05,3.51938]
[1776535828657,43.56,75844.7,0.0,-0.98075,1e-05,3.51938]
[1776535828690,43.56,75844.7,0.0,-0.98075,1e-05,3.51938]
[1776535828769,43.56,75845.99,0.0,-0.98073,1e-05,3.52228]
[1776535829435,43.56,75845.99,0.0,-0.98073,1e-05,3.52228]
[1776535829695,43.56,75845.99,0.0,-0.98073,1e-05,3.52228]
[1776535837834,43.56,75843.7,0.0,-0.98077,1e-05,3.51491]
[1776535838697,43.56,75843.7,0.0,-0.98077,1e-05,3.51491]
[1776535838946,43.56,75843.7,0.0,-0.98077,1e-05,3.51491]
[1776535839282,43.56,75843.7,0.0,-0.98077,1e-05,3.51491]
[1776535838965,43.56,75842.39,0.0,-0.98079,1e-05,3.51191]
[1776535839441,43.56,75842.39,0.0,-0.98079,1e-05,3.51191]
[1776535844883,43.55,75842.52,0.0,-0.98079,1e-05,3.51205]
[1776535856972,43.55,75842.27,0.0,-0.9808,1e-05,3.51116]
[1776535859993,43.55,75834.03,0.0,-0.98092,1e-05,3.49241]
[1776535862216,43.55,75833.62,0.0,-0.98092,1e-05,3.49149]
[1776535862317,43.55,75833.66,0.0,-0.98092,1e-05,3.49159]
[1776535862440,43.55,75833.66,0.0,-0.98092,1e-05,3.49159]
[1776535863051,43.55,75833.66,0.0,-0.98092,1e-05,3.49159]
[1776535863189,43.55,75833.66,0.0,-0.98092,1e-05,3.49159]
[1776535863206,43.55,75833.58,0.0,-0.98092,1e-05,3.49143]
[1776535869056,43.55,75833.11,0.0,-0.98093,1e-05,3.49047]
[1776535874091,43.55,75832.54,0.0,-0.98093,1e-05,3.48932]
[1776535875056,43.55,75832.54,0.0,-0.98093,1e-05,3.48932]
[1776535875191,43.55,75832.54,0.0,-0.98093,1e-05,3.48932]
[1776535875290,43.55,75832.54,0.0,-0.98093,1e-05,3.48935]
[1776535877611,43.55,75830.46,0.0,-0.98096,1e-05,3.48472]
[1776535877697,43.55,75830.46,0.0,-0.98096,1e-05,3.48472]
[1776535883154,43.56,75829.78,0.0,-0.98097,1e-05,3.48344]
[1776535883383,43.56,75829.78,0.0,-0.98097,1e-05,3.48344]
[1776535883440,43.56,75829.78,0.0,-0.98097,1e-05,3.48344]
[1776535889196,43.56,75828.08,0.0,-0.98099,1e-05,3.47989]
[1776535895090,43.56,75827.93,0.0,-0.981,1e-05,3.47795]
[1776535895195,43.56,75827.93,0.0,-0.981,1e-05,3.47795]
[1776535895239,43.56,75825.32,0.0,-0.98104,1e-05,3.4722]
[1776535896245,43.56,75832.37,0.0,-0.98094,1e-05,3.48817]
[1776535896732,43.56,75832.37,0.0,-0.98094,1e-05,3.48817]
[1776535896939,43.56,75832.37,0.0,-0.98094,1e-05,3.48817]
[1776535897253,43.56,75832.78,0.0,-0.98093,1e-05,3.48914]
[1776535902288,43.56,75832.25,0.0,-0.98094,1e-05,3.48816]
[1776535904759,43.56,75832.29,0.0,-0.98094,1e-05,3.48834]
[1776535904940,43.56,75832.29,0.0,-0.98094,1e-05,3.48834]
[1776535905352,43.56,75832.29,0.0,-0.98094,1e-05,3.48834]
[1776535905309,43.56,75832.22,0.0,-0.98094,1e-05,3.48823]
[1776535905439,43.56,75832.22,0.0,-0.98094,1e-05,3.48823]
[1776535912358,43.56,75830.87,0.0,-0.98096,1e-05,3.48549]
[1776535912516,43.56,75830.87,0.0,-0.98096,1e-05,3.48549]
[1776535912697,43.56,75830.87,0.0,-0.98096,1e-05,3.48549]
[1776535913167,43.56,75830.87,0.0,-0.98096,1e-05,3.48549]
[1776535913189,43.56,75830.87,0.0,-0.98096,1e-05,3.48549]
[1776535913365,43.56,75830.77,0.0,-0.98096,1e-05,3.48532]
[1776535915379,43.56,75830.92,0.0,-0.98096,1e-05,3.48576]
[1776535919407,43.56,75830.88,0.0,-0.98095,1e-05,3.48587]
[1776535921509,43.56,75830.88,0.0,-0.98095,1e-05,3.48587]
[1776535921691,43.56,75830.88,0.0,-0.98095,1e-05,3.48587]
[1776535921741,43.56,75833.11,0.0,-0.98092,1e-05,3.49105]
[1776535922505,43.56,75833.11,0.0,-0.98092,1e-05,3.49105]
[1776535922692,43.56,75833.11,0.0,-0.98092,1e-05,3.49105]
[1776535928470,43.56,75834.04,0.0,-0.98091,1e-05,3.49336]
[1776535933505,43.56,75834.18,0.0,-0.9809,1e-05,3.49386]
[1776535938540,43.56,75834.45,0.0,-0.9809,1e-05,3.49468]
[1776535942929,43.56,75834.59,0.0,-0.9809,1e-05,3.49508]
[1776535942937,43.56,75834.59,0.0,-0.9809,1e-05,3.49508]
[1776535943019,43.56,75836.38,0.0,-0.98087,1e-05,3.49924]
[1776535943849,43.56,75836.38,0.0,-0.98087,1e-05,3.49924]
[1776535943938,43.56,75836.38,0.0,-0.98087,1e-05,3.49924]
[1776535949619,43.56,75835.85,0.0,-0.98088,1e-05,3.49824]
[1776535953859,43.56,75836.32,0.0,-0.98088,1e-05,3.49757]
[1776535953937,43.56,75836.32,0.0,-0.98088,1e-05,3.49757]
[1776535959710,43.56,75835.1,0.0,-0.98089,1e-05,3.49512]
[1776535964745,43.57,75835.14,0.0,-0.98089,1e-05,3.49541]
[1776535969781,43.57,75834.89,0.0,-0.98089,1e-05,3.49504]
[1776535971795,43.57,75842.42,0.0,-0.98079,1e-05,3.51218]
[1776535972802,43.57,75842.51,0.0,-0.98078,1e-05,3.5124]
[1776535974126,43.57,75842.51,0.0,-0.98078,1e-05,3.5124]
[1776535974192,43.57,75842.51,0.0,-0.98078,1e-05,3.5124]
[1776535979575,43.57,75842.53,0.0,-0.98078,1e-05,3.5125]
[1776535980663,43.57,75842.89,0.0,-0.98078,1e-05,3.51332]
[1776535980689,43.57,75842.89,0.0,-0.98078,1e-05,3.51332]
[1776535982872,43.57,75846.45,0.0,-0.98073,1e-05,3.52142]
[1776535985904,43.57,75845.91,0.0,-0.98074,1e-05,3.52018]
[1776535985938,43.57,75845.91,0.0,-0.98074,1e-05,3.52018]
[1776535991934,43.57,75846.53,0.0,-0.98073,1e-05,3.52157]
[1776535994075,43.57,75848.53,0.0,-0.9807,1e-05,3.52611]
[1776535994189,43.57,75848.53,0.0,-0.9807,1e-05,3.52611]
[1776536000019,43.57,75849.42,0.0,-0.98069,1e-05,3.52799]
[1776536000190,43.57,75849.42,0.0,-0.98069,1e-05,3.52799]
[1776536000997,43.57,75841.68,0.0,-0.9808,1e-05,3.51033]
[1776536001686,43.57,75841.68,0.0,-0.9808,1e-05,3.51033]
[1776536001937,43.57,75841.68,0.0,-0.9808,1e-05,3.51033]
[1776536002005,43.57,75837.03,0.0,-0.98086,1e-05,3.49979]
[1776536009054,43.57,75836.49,0.0,-0.98087,1e-05,3.4987]
[1776536010130,43.57,75836.49,0.0,-0.98087,1e-05,3.4987]
[1776536010193,43.57,75836.49,0.0,-0.98087,1e-05,3.4987]
[1776536014964,43.57,75835.17,0.0,-0.9809,1e-05,3.49404]
[1776536015199,43.57,75835.17,0.0,-0.9809,1e-05,3.49404]
[1776536020877,43.57,75832.65,0.0,-0.98093,1e-05,3.4886]
[1776536020937,43.57,75832.65,0.0,-0.98093,1e-05,3.4886]
[1776536022821,43.57,75831.4,0.0,-0.98095,1e-05,3.48588]
[1776536022938,43.57,75831.4,0.0,-0.98095,1e-05,3.48588]
[1776536023039,43.57,75831.4,0.0,-0.98095,1e-05,3.48593]
[1776536030203,43.57,75830.94,0.0,-0.98095,1e-05,3.4853]
[1776536033796,43.57,75830.9,0.0,-0.98095,1e-05,3.48539]
[1776536033942,43.57,75830.9,0.0,-0.98095,1e-05,3.48539]
[1776536035238,43.57,75823.2,0.0,-0.98106,1e-05,3.46818]
[1776536040273,43.57,75822.28,0.0,-0.98107,1e-05,3.46656]
[1776536041263,43.57,75822.28,0.0,-0.98107,1e-05,3.46656]
[1776536041438,43.57,75822.28,0.0,-0.98107,1e-05,3.46656]
[1776536041922,43.57,75822.28,0.0,-0.98107,1e-05,3.46664]
[1776536041941,43.57,75822.28,0.0,-0.98107,1e-05,3.46664]
[1776536042017,43.57,75822.28,0.0,-0.98107,1e-05,3.46673]
[1776536047322,43.57,75821.72,0.0,-0.98108,1e-05,3.46592]
[1776536054371,43.57,75822.13,0.0,-0.98107,1e-05,3.46745]
[1776536057266,43.57,75822.32,0.0,-0.98106,1e-05,3.46796]
[1776536057441,43.57,75822.32,0.0,-0.98106,1e-05,3.46796]
[1776536061524,43.58,75823.76,0.0,-0.98104,1e-05,3.47153]
[1776536061420,43.58,75829.35,0.0,-0.98096,1e-05,3.48428]
[1776536061691,43.58,75829.35,0.0,-0.98096,1e-05,3.48428]
[1776536063354,43.58,75830.18,0.0,-0.98095,1e-05,3.4862]
[1776536063438,43.58,75830.18,0.0,-0.98095,1e-05,3.4862]
[1776536063455,43.58,75830.72,0.0,-0.98094,1e-05,3.48747]
[1776536064317,43.58,75830.72,0.0,-0.98094,1e-05,3.48747]
[1776536064439,43.58,75830.72,0.0,-0.98094,1e-05,3.48747]
[1776536067461,43.58,75837.04,0.0,-0.98085,1e-05,3.50192]
[1776536072496,43.58,75834.96,0.0,-0.98089,1e-05,3.4955]
[1776536078572,43.58,75835.0,0.0,-0.98089,1e-05,3.49575]
[1776536081370,43.58,75835.55,0.0,-0.98088,1e-05,3.49701]
[1776536081447,43.58,75835.55,0.0,-0.98088,1e-05,3.49701]
[1776536081468,43.58,75835.48,0.0,-0.98088,1e-05,3.4969]
[1776536082828,43.58,75834.73,0.0,-0.98089,1e-05,3.4952]
[1776536082939,43.58,75834.73,0.0,-0.98089,1e-05,3.4952]
[1776536090124,43.58,75831.05,0.0,-0.98094,1e-05,3.48696]
[1776536090191,43.58,75831.05,0.0,-0.98094,1e-05,3.48696]
[1776536091227,43.58,75831.18,0.0,-0.98094,1e-05,3.48741]
[1776536091239,43.58,75831.18,0.0,-0.98094,1e-05,3.48741]
[1776536091340,43.58,75830.97,0.0,-0.98094,1e-05,3.48696]
[1776536095690,43.58,75830.47,0.0,-0.98095,1e-05,3.48591]
[1776536095940,43.58,75830.47,0.0,-0.98095,1e-05,3.48591]
[1776536105182,43.58,75828.79,0.0,-0.98097,1e-05,3.48224]
[1776536105443,43.58,75828.79,0.0,-0.98097,1e-05,3.48224]
[1776536105462,43.58,75823.46,0.0,-0.98104,1e-05,3.47049]
[1776536105803,43.58,75819.71,0.0,-0.9811,1e-05,3.46206]
[1776536107157,43.58,75819.71,0.0,-0.9811,1e-05,3.46206]
[1776536107198,43.58,75819.71,0.0,-0.9811,1e-05,3.46206]
[1776536107258,43.58,75819.17,0.0,-0.9811,1e-05,3.46098]
[1776536110216,43.58,75819.17,0.0,-0.9811,1e-05,3.46098]
[1776536110441,43.58,75819.17,0.0,-0.9811,1e-05,3.46098]
[1776536115873,43.58,75818.08,0.0,-0.98112,1e-05,3.45923]
[1776536118153,43.58,75818.37,0.0,-0.98111,1e-05,3.45996]
[1776536118193,43.58,75818.37,0.0,-0.98111,1e-05,3.45996]
[1776536119205,43.58,75818.26,0.0,-0.98111,1e-05,3.45979]
[1776536119438,43.58,75818.26,0.0,-0.98111,1e-05,3.45979]
[1776536119482,43.58,75818.26,0.0,-0.98111,1e-05,3.45986]
[1776536124935,43.58,75819.72,0.0,-0.98109,1e-05,3.46359]
[1776536133380,43.58,75820.31,0.0,-0.98108,1e-05,3.46519]
[1776536135321,43.59,75820.27,0.0,-0.98109,1e-05,3.46354]
[1776536135439,43.59,75820.27,0.0,-0.98109,1e-05,3.46354]
[1776536137023,43.59,75810.97,0.0,-0.98122,1e-05,3.44298]
[1776536138030,43.59,75804.79,0.0,-0.9813,1e-05,3.42929]
[1776536140044,43.59,75800.62,0.0,-0.98136,1e-05,3.42028]
[1776536143065,43.59,75789.66,0.0,-0.98151,1e-05,3.39642]
[1776536144072,43.59,75785.93,0.0,-0.98156,1e-05,3.38836]
[1776536146957,43.59,75785.28,0.0,-0.98156,1e-05,3.38732]
[1776536147199,43.59,75785.28,0.0,-0.98156,1e-05,3.38732]
[1776536148955,43.59,75784.93,0.0,-0.98157,1e-05,3.38675]
[1776536149194,43.59,75784.93,0.0,-0.98157,1e-05,3.38675]
[1776536149295,43.59,75784.97,0.0,-0.98156,1e-05,3.38724]
[1776536155149,43.6,75783.63,0.0,-0.98158,1e-05,3.38549]
[1776536157775,43.6,75785.36,0.0,-0.98155,1e-05,3.38971]
[1776536157936,43.6,75785.36,0.0,-0.98155,1e-05,3.38971]
[1776536163066,43.6,75785.92,0.0,-0.98153,1e-05,3.39191]
[1776536163200,43.6,75785.92,0.0,-0.98153,1e-05,3.39191]
[1776536163209,43.6,75786.22,0.0,-0.98153,1e-05,3.39276]
[1776536169077,43.6,75785.93,0.0,-0.98153,1e-05,3.39305]
[1776536170943,43.6,75787.9,0.0,-0.9815,1e-05,3.39777]
[1776536172273,43.61,75783.37,0.0,-0.98156,1e-05,3.3881]
[1776536173339,43.61,75783.37,0.0,-0.98156,1e-05,3.3881]
[1776536173437,43.61,75783.37,0.0,-0.98156,1e-05,3.3881]
[1776536173440,43.61,75781.52,0.0,-0.98158,1e-05,3.38421]
[1776536175259,43.61,75781.06,0.0,-0.98159,1e-05,3.38339]
[1776536175436,43.61,75781.06,0.0,-0.98159,1e-05,3.38339]
[1776536175482,43.61,75776.17,0.0,-0.98165,1e-05,3.37282]
[1776536181457,43.61,75775.6,0.0,-0.98166,1e-05,3.37242]
[1776536181507,43.61,75775.6,0.0,-0.98166,1e-05,3.37242]
[1776536181547,43.61,75775.56,0.0,-0.98165,1e-05,3.37275]
[1776536181690,43.61,75775.56,0.0,-0.98165,1e-05,3.37275]
[1776536187378,43.61,75775.49,0.0,-0.98165,1e-05,3.37385]
[1776536191889,43.62,75775.42,0.0,-0.98165,1e-05,3.3741]
[1776536191938,43.62,75775.42,0.0,-0.98165,1e-05,3.3741]
[1776536191941,43.62,75775.42,0.0,-0.98165,1e-05,3.3741]
[1776536192191,43.62,75775.42,0.0,-0.98165,1e-05,3.3741]
[1776536192292,43.62,75775.42,0.0,-0.98165,1e-05,3.37292]
[1776536196441,43.62,75779.09,0.0,-0.9816,1e-05,3.38181]
[1776536198986,43.62,75779.16,0.0,-0.98159,1e-05,3.38233]
[1776536199197,43.62,75779.16,0.0,-0.98159,1e-05,3.38233]
[1776536199298,43.62,75779.16,0.0,-0.98159,1e-05,3.38252]
[1776536199834,43.62,75779.16,0.0,-0.98159,1e-05,3.38252]
[1776536199942,43.62,75779.16,0.0,-0.98159,1e-05,3.38252]
[1776536206511,43.62,75779.03,0.0,-0.98158,1e-05,3.38355]
[1776536208727,43.63,75778.82,0.0,-0.98158,1e-05,3.38346]
[1776536208783,43.63,75778.82,0.0,-0.98158,1e-05,3.38346]
[1776536208950,43.63,75778.82,0.0,-0.98158,1e-05,3.38346]
[1776536209051,43.63,75778.82,0.0,-0.98158,1e-05,3.38364]
[1776536216581,43.63,75778.85,0.0,-0.98157,1e-05,3.38499]
[1776536221616,43.63,75778.82,0.0,-0.98157,1e-05,3.38583]
[1776536222835,43.63,75778.85,0.0,-0.98157,1e-05,3.38608]
[1776536222929,43.63,75778.85,0.0,-0.98157,1e-05,3.38608]
[1776536222941,43.63,75778.85,0.0,-0.98157,1e-05,3.38608]
[1776536223630,43.63,75779.0,0.0,-0.98156,1e-05,3.38659]
[1776536228487,43.64,75779.55,0.0,-0.98155,1e-05,3.38851]
[1776536228543,43.64,75779.55,0.0,-0.98155,1e-05,3.38851]
[1776536228692,43.64,75779.55,0.0,-0.98155,1e-05,3.38851]
[1776536228664,43.64,75779.73,0.0,-0.98155,1e-05,3.38909]
[1776536234708,43.64,75778.91,0.0,-0.98155,1e-05,3.38832]
[1776536236515,43.64,75778.5,0.0,-0.98156,1e-05,3.38759]
[1776536236623,43.64,75778.5,0.0,-0.98156,1e-05,3.38759]
[1776536236690,43.64,75778.5,0.0,-0.98156,1e-05,3.38759]
[1776536236721,43.64,75778.17,0.0,-0.98156,1e-05,3.38704]
[1776536241607,43.64,75776.52,0.0,-0.98158,1e-05,3.38396]
[1776536241690,43.64,75776.52,0.0,-0.98158,1e-05,3.38396]
[1776536241708,43.64,75775.89,0.0,-0.98159,1e-05,3.38295]
[1776536241760,43.64,75775.89,0.0,-0.98159,1e-05,3.38295]
[1776536241939,43.64,75775.89,0.0,-0.98159,1e-05,3.38295]
[1776536247798,43.65,75768.01,0.0,-0.98169,1e-05,3.36681]
[1776536248783,43.65,75768.01,0.0,-0.98169,1e-05,3.36681]
[1776536248890,43.65,75768.01,0.0,-0.98169,1e-05,3.36681]
[1776536248950,43.65,75768.01,0.0,-0.98169,1e-05,3.36681]
[1776536249050,43.65,75768.05,0.0,-0.98168,1e-05,3.36735]
[1776536254847,43.65,75766.06,0.0,-0.98171,1e-05,3.36233]
[1776536258875,43.65,75757.45,0.0,-0.98183,1e-05,3.34442]
[1776536260889,43.66,75753.99,0.0,-0.98187,1e-05,3.33736]
[1776536261792,43.66,75753.99,0.0,-0.98187,1e-05,3.33736]
[1776536261906,43.66,75753.99,0.0,-0.98187,1e-05,3.33736]
[1776536261938,43.66,75753.99,0.0,-0.98187,1e-05,3.33736]
[1776536262007,43.66,75753.81,0.0,-0.98187,1e-05,3.33751]
[1776536267941,43.66,75750.16,0.0,-0.98191,1e-05,3.33089]
[1776536268948,43.66,75745.21,0.0,-0.98198,1e-05,3.32041]
[1776536271969,43.66,75740.82,0.0,-0.98203,1e-05,3.31176]
[1776536274251,43.67,75738.28,0.0,-0.98206,1e-05,3.30656]
[1776536274391,43.67,75738.28,0.0,-0.98206,1e-05,3.30656]
[1776536274439,43.67,75738.28,0.0,-0.98206,1e-05,3.30656]
[1776536274484,43.67,75739.04,0.0,-0.98205,1e-05,3.30883]
[1776536280025,43.67,75738.56,0.0,-0.98204,1e-05,3.30966]
[1776536283352,43.67,75737.57,0.0,-0.98205,1e-05,3.30813]
[1776536283438,43.67,75737.57,0.0,-0.98205,1e-05,3.30813]
[1776536283481,43.67,75737.57,0.0,-0.98205,1e-05,3.30813]
[1776536283688,43.67,75737.57,0.0,-0.98205,1e-05,3.30813]
[1776536283693,43.68,75740.47,0.0,-0.98201,1e-05,3.31473]
[1776536289221,43.68,75740.1,0.0,-0.98201,1e-05,3.31545]
[1776536289245,43.68,75684.5,0.0,-0.98274,1e-05,3.19684]
[1776536290096,43.68,75665.83,0.0,-0.98298,1e-05,3.15765]
[1776536291103,43.68,75675.12,0.0,-0.98287,1e-05,3.176]
[1776536292279,43.68,75675.12,0.0,-0.98287,1e-05,3.176]
[1776536292366,43.68,75697.18,0.0,-0.98258,1e-05,3.22318]
[1776536293118,43.68,75704.38,0.0,-0.98248,1e-05,3.23904]
[1776536294125,43.68,75705.45,0.0,-0.98246,1e-05,3.24185]
[1776536299160,43.69,75704.98,0.0,-0.98245,1e-05,3.24326]
[1776536302180,43.69,75700.96,0.0,-0.9825,1e-05,3.2358]
[1776536304194,43.7,75694.35,0.0,-0.98258,1e-05,3.22252]
[1776536307216,43.7,75677.86,0.0,-0.98279,1e-05,3.1889]
[1776536308223,43.7,75672.49,0.0,-0.98286,1e-05,3.17807]
[1776536313258,43.71,75671.09,0.0,-0.98287,1e-05,3.17577]
[1776536316522,43.71,75677.12,0.0,-0.98278,1e-05,3.18984]
[1776536318293,43.71,75681.58,0.0,-0.98272,1e-05,3.20011]
[1776536323876,43.72,75682.51,0.0,-0.9827,1e-05,3.20376]
[1776536323938,43.72,75682.51,0.0,-0.9827,1e-05,3.20376]
[1776536324037,43.72,75682.51,0.0,-0.98269,1e-05,3.20418]
[1776536325347,43.72,75688.19,0.0,-0.98261,1e-05,3.21702]
[1776536326781,43.72,75688.19,0.0,-0.98261,1e-05,3.21702]
[1776536326940,43.72,75688.93,0.0,-0.9826,1e-05,3.21899]
[1776536332397,43.73,75689.81,0.0,-0.98258,1e-05,3.2232]
[1776536334411,43.73,75695.1,0.0,-0.9825,1e-05,3.23519]
[1776536335853,43.73,75695.13,0.0,-0.9825,1e-05,3.23561]
[1776536335947,43.73,75695.13,0.0,-0.9825,1e-05,3.23561]
[1776536336203,43.73,75695.13,0.0,-0.9825,1e-05,3.23561]
[1776536336438,43.73,75695.13,0.0,-0.9825,1e-05,3.23561]
[1776536336463,43.74,75698.09,0.0,-0.98246,1e-05,3.24227]
[1776536340452,43.74,75702.1,0.0,-0.98239,1e-05,3.25221]
[1776536341659,43.74,75702.1,0.0,-0.98239,1e-05,3.25221]
[1776536341690,43.74,75702.1,0.0,-0.98239,1e-05,3.25221]
[1776536341754,43.74,75702.98,0.0,-0.98238,1e-05,3.25443]
[1776536342029,43.74,75702.98,0.0,-0.98238,1e-05,3.25443]
[1776536342202,43.74,75702.98,0.0,-0.98238,1e-05,3.25443]
[1776536344482,43.74,75709.02,0.0,-0.98229,1e-05,3.26835]
[1776536345489,43.74,75714.16,0.0,-0.98222,1e-05,3.2797]
[1776536346496,43.75,75724.5,0.0,-0.98208,1e-05,3.30226]
[1776536347503,43.75,75726.08,0.0,-0.98206,1e-05,3.30594]
[1776536349517,43.75,75731.04,0.0,-0.98199,1e-05,3.31719]
[1776536351332,43.75,75731.38,0.0,-0.98198,1e-05,3.31817]
[1776536351449,43.75,75731.38,0.0,-0.98198,1e-05,3.31817]
[1776536351531,43.75,75731.01,0.0,-0.98199,1e-05,3.31761]
[1776536352539,43.75,75725.97,0.0,-0.98205,1e-05,3.30694]
[1776536353331,43.75,75725.97,0.0,-0.98205,1e-05,3.30694]
[1776536353442,43.75,75725.97,0.0,-0.98205,1e-05,3.30694]
[1776536356566,43.75,75715.75,0.0,-0.98218,1e-05,3.28596]
[1776536357304,43.75,75715.75,0.0,-0.98218,1e-05,3.28596]
[1776536357438,43.75,75715.75,0.0,-0.98218,1e-05,3.28596]
[1776536357478,43.75,75715.75,0.0,-0.98218,1e-05,3.28596]
[1776536357699,43.75,75715.75,0.0,-0.98218,1e-05,3.28596]
[1776536357800,43.75,75714.86,0.0,-0.98219,1e-05,3.28434]
[1776536364622,43.76,75714.86,0.0,-0.98218,1e-05,3.2864]
[1776536366161,43.76,75714.86,0.0,-0.98218,1e-05,3.2864]
[1776536366199,43.76,75714.86,0.0,-0.98218,1e-05,3.2864]
[1776536366265,43.76,75714.86,0.0,-0.98218,1e-05,3.2864]
[1776536366439,43.76,75714.86,0.0,-0.98218,1e-05,3.2864]
[1776536366636,43.76,75713.69,0.0,-0.98219,1e-05,3.28448]
[1776536368650,43.76,75707.12,0.0,-0.98228,1e-05,3.27097]
[1776536369658,43.76,75699.76,0.0,-0.98237,1e-05,3.25555]
[1776536370665,43.77,75698.2,0.0,-0.98239,1e-05,3.25257]
[1776536371321,43.77,75698.2,0.0,-0.98239,1e-05,3.25257]
[1776536371440,43.77,75698.2,0.0,-0.98239,1e-05,3.25257]
[1776536371564,43.77,75698.2,0.0,-0.98239,1e-05,3.25257]
[1776536371694,43.77,75698.2,0.0,-0.98239,1e-05,3.25257]
[1776536371771,43.77,75697.8,0.0,-0.9824,1e-05,3.25032]
[1776536373685,43.77,75693.53,0.0,-0.98246,1e-05,3.24193]
[1776536374693,43.77,75696.83,0.0,-0.98241,1e-05,3.24933]
[1776536375127,43.77,75696.83,0.0,-0.98241,1e-05,3.24933]
[1776536375193,43.77,75696.83,0.0,-0.98241,1e-05,3.24933]
[1776536376134,43.77,75698.29,0.0,-0.98239,1e-05,3.2528]
[1776536376191,43.77,75698.29,0.0,-0.98239,1e-05,3.2528]
[1776536376707,43.77,75698.0,0.0,-0.98239,1e-05,3.25254]
[1776536379857,43.77,75697.6,0.0,-0.98239,1e-05,3.25239]
[1776536379941,43.77,75696.8,0.0,-0.9824,1e-05,3.25104]
[1776536380735,43.78,75693.04,0.0,-0.98245,1e-05,3.24339]
[1776536382741,43.78,75691.75,0.0,-0.98246,1e-05,3.24102]
[1776536382749,43.78,75691.08,0.0,-0.98247,1e-05,3.23997]
[1776536382916,43.78,75691.08,0.0,-0.98247,1e-05,3.23997]
[1776536382939,43.78,75691.08,0.0,-0.98247,1e-05,3.23997]
[1776536383756,43.78,75684.8,0.0,-0.98255,1e-05,3.22701]
[1776536384763,43.78,75680.57,0.0,-0.9826,1e-05,3.21845]
[1776536386779,43.78,75673.41,0.0,-0.98269,1e-05,3.20416]
[1776536387786,43.78,75665.68,0.0,-0.98279,1e-05,3.18832]
[1776536388793,43.79,75665.36,0.0,-0.98279,1e-05,3.18811]
[1776536389800,43.79,75657.22,0.0,-0.98289,1e-05,3.1715]
[1776536390807,43.79,75651.31,0.0,-0.98296,1e-05,3.15964]
[1776536392821,43.79,75651.23,0.0,-0.98296,1e-05,3.16049]
[1776536393828,43.79,75645.1,0.0,-0.98304,1e-05,3.14822]
[1776536394836,43.79,75639.99,0.0,-0.9831,1e-05,3.13813]
[1776536396850,43.8,75652.5,0.0,-0.98293,1e-05,3.16525]
[1776536397857,43.8,75654.0,0.0,-0.98291,1e-05,3.16888]
[1776536400244,43.8,75651.05,0.0,-0.98294,1e-05,3.1637]
[1776536400439,43.8,75651.05,0.0,-0.98294,1e-05,3.1637]
[1776536400860,43.8,75651.05,0.0,-0.98294,1e-05,3.1637]
[1776536400877,43.8,75649.35,0.0,-0.98296,1e-05,3.16065]
[1776536400938,43.8,75649.35,0.0,-0.98296,1e-05,3.16065]
[1776536403902,43.81,75654.81,0.0,-0.98288,1e-05,3.17356]
[1776536404827,43.81,75654.81,0.0,-0.98288,1e-05,3.17356]
[1776536404909,43.81,75656.97,0.0,-0.98285,1e-05,3.17857]
[1776536404938,43.81,75656.97,0.0,-0.98285,1e-05,3.17857]
[1776536405071,43.81,75656.97,0.0,-0.98285,1e-05,3.17857]
[1776536405211,43.81,75656.97,0.0,-0.98285,1e-05,3.17857]
[1776536406923,43.81,75669.09,0.0,-0.98268,1e-05,3.20498]
[1776536407930,43.81,75683.91,0.0,-0.98249,1e-05,3.23676]
[1776536408937,43.82,75685.85,0.0,-0.98246,1e-05,3.24125]
[1776536409944,43.82,75699.18,0.0,-0.98228,1e-05,3.27004]
[1776536410951,43.82,75700.19,0.0,-0.98226,1e-05,3.27252]
[1776536413773,43.82,75700.12,0.0,-0.98226,1e-05,3.27268]
[1776536413780,43.82,75700.08,0.0,-0.98226,1e-05,3.27323]
[1776536413937,43.82,75700.08,0.0,-0.98226,1e-05,3.27323]
[1776536414185,43.82,75700.08,0.0,-0.98226,1e-05,3.27323]
[1776536414438,43.82,75700.08,0.0,-0.98226,1e-05,3.27323]
[1776536414979,43.82,75694.5,0.0,-0.98233,1e-05,3.26161]
[1776536417184,43.82,75691.67,0.0,-0.98237,1e-05,3.2559]
[1776536417243,43.82,75691.67,0.0,-0.98237,1e-05,3.2559]
[1776536417444,43.82,75691.67,0.0,-0.98237,1e-05,3.2559]
[1776536417543,43.82,75691.49,0.0,-0.98236,1e-05,3.25621]
[1776536423036,43.83,75690.68,0.0,-0.98236,1e-05,3.25621]
[1776536425049,43.83,75680.52,0.0,-0.98249,1e-05,3.23529]
[1776536426057,43.83,75662.15,0.0,-0.98273,1e-05,3.19684]
[1776536427064,43.83,75660.79,0.0,-0.98275,1e-05,3.19436]
[1776536428070,43.83,75662.36,0.0,-0.98272,1e-05,3.1981]
[1776536432807,43.84,75661.22,0.0,-0.98274,1e-05,3.19531]
[1776536432938,43.84,75661.22,0.0,-0.98274,1e-05,3.19531]
[1776536432906,43.84,75660.76,0.0,-0.98274,1e-05,3.19522]
[1776536433587,43.84,75660.76,0.0,-0.98274,1e-05,3.19522]
[1776536433692,43.84,75660.76,0.0,-0.98274,1e-05,3.19522]
[1776536438382,43.85,75659.93,0.0,-0.98274,1e-05,3.19527]
[1776536438438,43.85,75659.93,0.0,-0.98274,1e-05,3.19527]
[1776536438475,43.85,75660.04,0.0,-0.98273,1e-05,3.1964]
[1776536439150,43.85,75651.13,0.0,-0.98285,1e-05,3.17771]
[1776536440390,43.85,75651.13,0.0,-0.98285,1e-05,3.17771]
[1776536440442,43.85,75651.13,0.0,-0.98285,1e-05,3.17771]
[1776536440543,43.85,75649.07,0.0,-0.98287,1e-05,3.17432]
[1776536442171,43.85,75642.35,0.0,-0.98295,1e-05,3.16078]
[1776536443970,43.86,75641.57,0.0,-0.98296,1e-05,3.15964]
[1776536444189,43.86,75641.57,0.0,-0.98296,1e-05,3.15964]
[1776536444364,43.86,75641.57,0.0,-0.98296,1e-05,3.15964]
[1776536444440,43.86,75641.57,0.0,-0.98296,1e-05,3.15964]
[1776536444463,43.86,75640.57,0.0,-0.98297,1e-05,3.15857]
[1776536450227,43.87,75640.01,0.0,-0.98296,1e-05,3.15991]
[1776536453251,43.87,75644.64,0.0,-0.98289,1e-05,3.17108]
[1776536454436,43.87,75644.64,0.0,-0.98289,1e-05,3.17108]
[1776536454688,43.87,75644.64,0.0,-0.98289,1e-05,3.17108]
[1776536454721,43.87,75644.74,0.0,-0.98288,1e-05,3.17227]
[1776536455300,43.87,75640.84,0.0,-0.98293,1e-05,3.16462]
[1776536456114,43.87,75640.84,0.0,-0.98293,1e-05,3.16462]
[1776536456194,43.87,75640.84,0.0,-0.98293,1e-05,3.16462]
[1776536456319,43.88,75637.36,0.0,-0.98297,1e-05,3.15786]
[1776536459079,43.88,75639.36,0.0,-0.98294,1e-05,3.16318]
[1776536459194,43.88,75639.36,0.0,-0.98294,1e-05,3.16318]
[1776536460769,43.88,75639.3,0.0,-0.98293,1e-05,3.1637]
[1776536460945,43.88,75639.3,0.0,-0.98293,1e-05,3.1637]
[1776536460947,43.88,75639.83,0.0,-0.98292,1e-05,3.16544]
[1776536462000,43.89,75640.45,0.0,-0.98291,1e-05,3.16738]
[1776536462189,43.89,75640.45,0.0,-0.98291,1e-05,3.16738]
[1776536464579,43.89,75643.97,0.0,-0.98286,1e-05,3.17599]
[1776536464630,43.89,75647.6,0.0,-0.98281,1e-05,3.1842]
[1776536465675,43.89,75647.6,0.0,-0.98281,1e-05,3.1842]
[1776536465692,43.89,75647.6,0.0,-0.98281,1e-05,3.1842]
[1776536467297,43.89,75650.92,0.0,-0.98276,1e-05,3.19236]
[1776536467440,43.89,75650.92,0.0,-0.98276,1e-05,3.19236]
[1776536467513,43.9,75659.99,0.0,-0.98263,1e-05,3.21202]
[1776536468393,43.9,75661.11,0.0,-0.98262,1e-05,3.21494]
[1776536470232,43.9,75663.37,0.0,-0.98258,1e-05,3.22027]
[1776536470444,43.9,75663.37,0.0,-0.98258,1e-05,3.22027]
[1776536471693,43.9,75662.56,0.0,-0.98259,1e-05,3.2191]
[1776536471746,43.9,75662.66,0.0,-0.98259,1e-05,3.21986]
[1776536474435,43.91,75667.83,0.0,-0.98251,1e-05,3.23242]
[1776536475716,43.91,75667.83,0.0,-0.98251,1e-05,3.23242]
[1776536475937,43.91,75667.83,0.0,-0.98251,1e-05,3.23242]
[1776536475973,43.91,75667.83,0.0,-0.98251,1e-05,3.23242]
[1776536475756,43.91,75670.27,0.0,-0.98247,1e-05,3.23811]
[1776536476191,43.91,75670.27,0.0,-0.98247,1e-05,3.23811]
[1776536477456,43.91,75673.48,0.0,-0.98242,1e-05,3.24594]
[1776536478463,43.91,75678.33,0.0,-0.98236,1e-05,3.25675]
[1776536479470,43.92,75686.55,0.0,-0.98224,1e-05,3.27477]
[1776536480477,43.92,75699.3,0.0,-0.98207,1e-05,3.30256]
[1776536481484,43.92,75710.41,0.0,-0.98192,1e-05,3.32694]
[1776536482491,43.92,75710.26,0.0,-0.98192,1e-05,3.32697]
[1776536487526,43.92,75713.24,0.0,-0.98187,1e-05,3.33524]
[1776536488223,43.92,75713.24,0.0,-0.98187,1e-05,3.33524]
[1776536488429,43.92,75713.24,0.0,-0.98187,1e-05,3.33524]
[1776536488436,43.92,75713.24,0.0,-0.98187,1e-05,3.33524]
[1776536488533,43.93,75712.88,0.0,-0.98187,1e-05,3.33481]
[1776536492435,43.93,75714.11,0.0,-0.98185,1e-05,3.33676]
[1776536492484,43.93,75714.11,0.0,-0.98185,1e-05,3.33676]
[1776536492698,43.93,75714.11,0.0,-0.98185,1e-05,3.33676]
[1776536492760,43.93,75714.01,0.0,-0.98185,1e-05,3.3369]
[1776536494575,43.93,75719.93,0.0,-0.98177,1e-05,3.35048]
[1776536495900,43.93,75719.93,0.0,-0.98177,1e-05,3.35048]
[1776536495939,43.93,75719.93,0.0,-0.98177,1e-05,3.35048]
[1776536495958,43.93,75724.24,0.0,-0.98171,1e-05,3.3602]
[1776536496075,43.93,75724.24,0.0,-0.98171,1e-05,3.3602]
[1776536496191,43.93,75724.24,0.0,-0.98171,1e-05,3.3602]
[1776536500161,43.94,75727.05,0.0,-0.98166,1e-05,3.3676]
[1776536500191,43.94,75727.05,0.0,-0.98166,1e-05,3.3676]
[1776536505652,43.94,75727.03,0.0,-0.98165,1e-05,3.3694]
[1776536506836,43.94,75727.03,0.0,-0.98165,1e-05,3.3694]
[1776536506942,43.94,75727.03,0.0,-0.98165,1e-05,3.3694]
[1776536506998,43.94,75727.03,0.0,-0.98165,1e-05,3.3697]
[1776536507038,43.94,75727.03,0.0,-0.98165,1e-05,3.3697]
[1776536507193,43.94,75727.03,0.0,-0.98165,1e-05,3.3697]
[1776536510687,43.95,75723.87,0.0,-0.98168,1e-05,3.36402]
[1776536512577,43.95,75723.58,0.0,-0.98168,1e-05,3.3637]
[1776536512693,43.95,75723.58,0.0,-0.98168,1e-05,3.3637]
[1776536512743,43.95,75723.58,0.0,-0.98168,1e-05,3.3637]
[1776536512943,43.95,75723.58,0.0,-0.98168,1e-05,3.3637]
[1776536513022,43.95,75722.66,0.0,-0.9817,1e-05,3.362]
[1776536514715,43.95,75718.39,0.0,-0.98175,1e-05,3.35333]
[1776536517503,43.95,75716.09,0.0,-0.98178,1e-05,3.34899]
[1776536517691,43.95,75716.09,0.0,-0.98178,1e-05,3.34899]
[1776536517856,43.95,75716.09,0.0,-0.98178,1e-05,3.34899]
[1776536517938,43.95,75716.09,0.0,-0.98178,1e-05,3.34899]
[1776536518019,43.95,75715.54,0.0,-0.98178,1e-05,3.34813]
[1776536521764,43.96,75706.82,0.0,-0.98189,1e-05,3.33057]
[1776536522095,43.96,75706.82,0.0,-0.98189,1e-05,3.33057]
[1776536522191,43.96,75706.82,0.0,-0.98189,1e-05,3.33057]
[1776536522771,43.96,75704.87,0.0,-0.98192,1e-05,3.32672]
[1776536525945,43.96,75705.08,0.0,-0.98191,1e-05,3.32793]
[1776536526189,43.96,75706.19,0.0,-0.98189,1e-05,3.33071]
[1776536527265,43.96,75704.38,0.0,-0.98191,1e-05,3.32717]
[1776536527446,43.96,75704.38,0.0,-0.98191,1e-05,3.32717]
[1776536527813,43.96,75699.63,0.0,-0.98197,1e-05,3.31729]
[1776536528817,43.96,75690.42,0.0,-0.9821,1e-05,3.29787]
[1776536529406,43.96,75690.42,0.0,-0.9821,1e-05,3.29787]
[1776536529824,43.97,75689.49,0.0,-0.98211,1e-05,3.2963]
[1776536531778,43.97,75689.31,0.0,-0.9821,1e-05,3.29635]
[1776536532083,43.97,75689.19,0.0,-0.9821,1e-05,3.29653]
[1776536532845,43.97,75689.34,0.0,-0.9821,1e-05,3.29728]
[1776536533669,43.97,75689.34,0.0,-0.9821,1e-05,3.29728]
[1776536536873,43.98,75681.25,0.0,-0.9822,1e-05,3.28164]
[1776536538017,43.98,75681.25,0.0,-0.9822,1e-05,3.28164]
[1776536537880,43.98,75678.42,0.0,-0.98223,1e-05,3.27604]
[1776536538193,43.98,75678.42,0.0,-0.98223,1e-05,3.27604]
[1776536538247,43.98,75678.42,0.0,-0.98223,1e-05,3.27604]
[1776536538443,43.98,75678.42,0.0,-0.98223,1e-05,3.27604]
[1776536538887,43.98,75680.78,0.0,-0.9822,1e-05,3.28139]
[1776536540901,43.98,75684.46,0.0,-0.98214,1e-05,3.28985]
[1776536545137,43.98,75684.85,0.0,-0.98213,1e-05,3.29177]
[1776536545192,43.98,75684.85,0.0,-0.98213,1e-05,3.29177]
[1776536545451,43.98,75684.85,0.0,-0.98213,1e-05,3.29177]
[1776536545689,43.98,75684.85,0.0,-0.98213,1e-05,3.29177]
[1776536545936,43.98,75684.99,0.0,-0.98213,1e-05,3.29233]
[1776536549604,43.99,75684.89,0.0,-0.98213,1e-05,3.29292]
[1776536549692,43.99,75684.89,0.0,-0.98213,1e-05,3.29292]
[1776536549923,43.99,75684.89,0.0,-0.98213,1e-05,3.29292]
[1776536549939,43.99,75684.89,0.0,-0.98213,1e-05,3.29292]
[1776536550022,43.99,75684.81,0.0,-0.98212,1e-05,3.29301]
[1776536556012,43.99,75684.45,0.0,-0.98213,1e-05,3.29201]
[1776536556290,43.99,75684.45,0.0,-0.98213,1e-05,3.29201]
[1776536556437,43.99,75684.45,0.0,-0.98213,1e-05,3.29201]
[1776536561942,43.99,75682.72,0.0,-0.98214,1e-05,3.28962]
[1776536562049,44.0,75679.79,0.0,-0.98218,1e-05,3.28361]
[1776536562790,44.0,75679.79,0.0,-0.98218,1e-05,3.28361]
[1776536562941,44.0,75679.79,0.0,-0.98218,1e-05,3.28361]
[1776536568661,44.0,75680.5,0.0,-0.98216,1e-05,3.28648]
[1776536568688,44.0,75680.5,0.0,-0.98216,1e-05,3.28648]
[1776536569993,44.0,75680.85,0.0,-0.98215,1e-05,3.28777]
[1776536570037,44.0,75681.28,0.0,-0.98215,1e-05,3.28895]
[1776536570188,44.0,75681.28,0.0,-0.98215,1e-05,3.28895]
[1776536576148,44.01,75681.28,0.0,-0.98214,1e-05,3.29052]
[1776536580361,44.01,75681.11,0.0,-0.98213,1e-05,3.29093]
[1776536580436,44.01,75681.11,0.0,-0.98213,1e-05,3.29093]
[1776536584600,44.01,75678.25,0.0,-0.98217,1e-05,3.28583]
[1776536584706,44.01,75678.25,0.0,-0.98217,1e-05,3.28583]
[1776536584807,44.01,75679.8,0.0,-0.98214,1e-05,3.28967]
[1776536587479,44.01,75679.96,0.0,-0.98214,1e-05,3.29027]
[1776536587689,44.01,75679.96,0.0,-0.98214,1e-05,3.29027]
[1776536593269,44.02,75683.68,0.0,-0.98208,1e-05,3.29995]
[1776536597738,44.02,75683.82,0.0,-0.98207,1e-05,3.30119]
[1776536597938,44.02,75683.82,0.0,-0.98207,1e-05,3.30119]
[1776536598039,44.02,75684.12,0.0,-0.98206,1e-05,3.30207]
[1776536603339,44.03,75684.8,0.0,-0.98205,1e-05,3.30469]
[1776536604128,44.03,75684.8,0.0,-0.98205,1e-05,3.30469]
[1776536604200,44.03,75684.8,0.0,-0.98205,1e-05,3.30469]
[1776536604346,44.03,75685.44,0.0,-0.98204,1e-05,3.30629]
[1776536607930,44.03,75685.19,0.0,-0.98204,1e-05,3.30621]
[1776536607937,44.03,75685.19,0.0,-0.98204,1e-05,3.30621]
[1776536612987,44.03,75682.21,0.0,-0.98208,1e-05,3.2994]
[1776536617814,44.03,75683.18,0.0,-0.98206,1e-05,3.30242]
[1776536618400,44.04,75683.18,0.0,-0.98206,1e-05,3.30289]
[1776536618440,44.04,75683.18,0.0,-0.98206,1e-05,3.30289]
[1776536618444,44.04,75682.02,0.0,-0.98207,1e-05,3.30063]
[1776536624486,44.04,75683.29,0.0,-0.98205,1e-05,3.30478]
[1776536629521,44.04,75682.99,0.0,-0.98204,1e-05,3.30529]
[1776536634556,44.05,75681.42,0.0,-0.98206,1e-05,3.30309]
[1776536639591,44.05,75681.97,0.0,-0.98204,1e-05,3.30544]
[1776536644626,44.06,75699.29,0.0,-0.9818,1e-05,3.34396]
[1776536645633,44.06,75705.83,0.0,-0.98171,1e-05,3.35832]
[1776536650672,44.06,75709.31,0.0,-0.98166,1e-05,3.36663]
[1776536656714,44.06,75710.98,0.0,-0.98163,1e-05,3.37109]
[1776536661749,44.06,75711.06,0.0,-0.98162,1e-05,3.37227]
[1776536663232,44.06,75711.64,0.0,-0.98161,1e-05,3.37373]
[1776536663438,44.06,75711.64,0.0,-0.98161,1e-05,3.37373]
[1776536663539,44.06,75711.64,0.0,-0.98161,1e-05,3.37393]
[1776536668798,44.07,75719.8,0.0,-0.98149,1e-05,3.39278]
[1776536669805,44.07,75721.18,0.0,-0.98147,1e-05,3.39598]
[1776536676855,44.07,75721.38,0.0,-0.98147,1e-05,3.39577]
[1776536677862,44.07,75716.79,0.0,-0.98153,1e-05,3.38588]
[1776536678362,44.07,75716.79,0.0,-0.98153,1e-05,3.38588]
[1776536678869,44.07,75709.5,0.0,-0.98163,1e-05,3.37015]
[1776536679936,44.07,75709.5,0.0,-0.98163,1e-05,3.37015]
[1776536680038,44.07,75709.5,0.0,-0.98163,1e-05,3.37015]
[1776536680193,44.07,75709.5,0.0,-0.98163,1e-05,3.37015]
[1776536680139,44.07,75709.0,0.0,-0.98164,1e-05,3.36927]
[1776536681890,44.07,75705.19,0.0,-0.98169,1e-05,3.3614]
[1776536682897,44.07,75701.4,0.0,-0.98174,1e-05,3.35339]
[1776536683903,44.08,75696.79,0.0,-0.9818,1e-05,3.34363]
[1776536685918,44.08,75692.75,0.0,-0.98185,1e-05,3.33541]
[1776536689025,44.08,75691.93,0.0,-0.98186,1e-05,3.33417]
[1776536689136,44.08,75691.93,0.0,-0.98186,1e-05,3.33417]
[1776536689946,44.08,75685.7,0.0,-0.98194,1e-05,3.32126]
[1776536690952,44.08,75680.61,0.0,-0.98201,1e-05,3.31059]
[1776536691236,44.08,75680.61,0.0,-0.98201,1e-05,3.31059]
[1776536692977,44.08,75670.18,0.0,-0.98214,1e-05,3.28884]
[1776536693978,44.08,75667.68,0.0,-0.98217,1e-05,3.28383]
[1776536695103,44.08,75667.68,0.0,-0.98217,1e-05,3.28383]
[1776536695193,44.08,75667.68,0.0,-0.98217,1e-05,3.28383]
[1776536695204,44.08,75667.54,0.0,-0.98217,1e-05,3.28387]
[1776536701032,44.09,75667.51,0.0,-0.98216,1e-05,3.28581]
[1776536702796,44.09,75667.65,0.0,-0.98216,1e-05,3.28644]
[1776536702935,44.09,75667.65,0.0,-0.98216,1e-05,3.28644]
[1776536706426,44.09,75667.85,0.0,-0.98215,1e-05,3.28781]
[1776536706440,44.09,75667.85,0.0,-0.98215,1e-05,3.28781]
[1776536707074,44.1,75667.56,0.0,-0.98215,1e-05,3.28782]
[1776536712109,44.1,75667.71,0.0,-0.98214,1e-05,3.28969]
[1776536714074,44.1,75667.64,0.0,-0.98213,1e-05,3.28984]
[1776536714193,44.1,75667.64,0.0,-0.98213,1e-05,3.28984]
[1776536714123,44.1,75667.36,0.0,-0.98214,1e-05,3.28954]
[1776536715939,44.1,75667.36,0.0,-0.98214,1e-05,3.28954]
[1776536718151,44.11,75649.84,0.0,-0.98236,1e-05,3.25343]
[1776536719158,44.11,75643.2,0.0,-0.98245,1e-05,3.23974]
[1776536720165,44.11,75642.88,0.0,-0.98245,1e-05,3.23944]
[1776536722179,44.11,75652.61,0.0,-0.98231,1e-05,3.26082]
[1776536723155,44.11,75652.61,0.0,-0.98231,1e-05,3.26082]
[1776536723190,44.11,75652.61,0.0,-0.98231,1e-05,3.26082]
[1776536723186,44.11,75653.93,0.0,-0.98229,1e-05,3.26397]
[1776536723320,44.11,75653.93,0.0,-0.98229,1e-05,3.26397]
[1776536723439,44.11,75653.93,0.0,-0.98229,1e-05,3.26397]
[1776536726207,44.11,75658.35,0.0,-0.98223,1e-05,3.2744]
[1776536727649,44.12,75659.71,0.0,-0.98221,1e-05,3.27763]
[1776536727754,44.12,75659.71,0.0,-0.98221,1e-05,3.27763]
[1776536728221,44.12,75662.75,0.0,-0.98217,1e-05,3.28443]
[1776536729694,44.12,75663.37,0.0,-0.98215,1e-05,3.28657]
[1776536729936,44.12,75663.37,0.0,-0.98215,1e-05,3.28657]
[1776536731242,44.12,75671.76,0.0,-0.98204,1e-05,3.30438]
[1776536732715,44.13,75673.23,0.0,-0.98202,1e-05,3.30832]
[1776536732760,44.13,75673.23,0.0,-0.98202,1e-05,3.30832]
[1776536732939,44.13,75673.23,0.0,-0.98202,1e-05,3.30832]
[1776536733018,44.13,75673.23,0.0,-0.98201,1e-05,3.3091]
[1776536735270,44.13,75669.39,0.0,-0.98205,1e-05,3.30241]
[1776536737174,44.13,75669.39,0.0,-0.98205,1e-05,3.30241]
[1776536737181,44.13,75669.39,0.0,-0.98205,1e-05,3.30241]
[1776536737190,44.13,75669.39,0.0,-0.98205,1e-05,3.30241]
[1776536737179,44.14,75669.01,0.0,-0.98205,1e-05,3.30317]
[1776536739298,44.14,75674.09,0.0,-0.98197,1e-05,3.31563]
[1776536745339,44.16,75675.59,0.0,-0.98192,1e-05,3.32313]
[1776536748776,44.16,75675.59,0.0,-0.98192,1e-05,3.32313]
[1776536748815,44.16,75675.59,0.0,-0.98192,1e-05,3.32313]
[1776536748937,44.16,75675.59,0.0,-0.98192,1e-05,3.32313]
[1776536748978,44.16,75674.24,0.0,-0.98192,1e-05,3.32268]
[1776536753979,44.16,75674.27,0.0,-0.98192,1e-05,3.32328]
[1776536754032,44.16,75674.27,0.0,-0.98192,1e-05,3.32328]
[1776536754194,44.16,75674.27,0.0,-0.98192,1e-05,3.32328]
[1776536754274,44.17,75673.73,0.0,-0.98193,1e-05,3.32248]
[1776536759441,44.17,75673.54,0.0,-0.98192,1e-05,3.32298]
[1776536762462,44.17,75682.27,0.0,-0.9818,1e-05,3.34235]
[1776536763713,44.17,75682.27,0.0,-0.9818,1e-05,3.34235]
[1776536763786,44.17,75682.27,0.0,-0.9818,1e-05,3.34235]
[1776536763937,44.17,75682.27,0.0,-0.9818,1e-05,3.34235]
[1776536763992,44.17,75687.19,0.0,-0.98173,1e-05,3.35332]
[1776536765483,44.17,75696.21,0.0,-0.98161,1e-05,3.37304]
[1776536766490,44.17,75700.83,0.0,-0.98154,1e-05,3.38322]
[1776536767347,44.17,75700.83,0.0,-0.98154,1e-05,3.38322]
[1776536767439,44.17,75700.83,0.0,-0.98154,1e-05,3.38322]
[1776536767497,44.17,75700.87,0.0,-0.98154,1e-05,3.38341]
[1776536772532,44.17,75700.2,0.0,-0.98155,1e-05,3.38244]
[1776536775833,44.17,75700.24,0.0,-0.98155,1e-05,3.38262]
[1776536775883,44.17,75700.24,0.0,-0.98155,1e-05,3.38262]
[1776536775938,44.17,75700.24,0.0,-0.98155,1e-05,3.38262]
[1776536776037,44.17,75700.24,0.0,-0.98155,1e-05,3.38281]
[1776536780878,44.17,75700.67,0.0,-0.98154,1e-05,3.38413]
[1776536780917,44.17,75700.67,0.0,-0.98154,1e-05,3.38413]
[1776536780936,44.17,75700.67,0.0,-0.98154,1e-05,3.38413]
[1776536781027,44.18,75696.73,0.0,-0.98159,1e-05,3.37564]
[1776536781595,44.18,75688.79,0.0,-0.9817,1e-05,3.3585]
[1776536782933,44.18,75688.79,0.0,-0.9817,1e-05,3.3585]
[1776536782935,44.18,75688.79,0.0,-0.9817,1e-05,3.3585]
[1776536783190,44.18,75688.79,0.0,-0.9817,1e-05,3.3585]
[1776536783278,44.18,75683.48,0.0,-0.98177,1e-05,3.34714]
[1776536789651,44.18,75684.99,0.0,-0.98174,1e-05,3.35147]
[1776536793679,44.18,75689.51,0.0,-0.98169,1e-05,3.36002]
[1776536794775,44.18,75689.51,0.0,-0.98169,1e-05,3.36002]
[1776536794938,44.18,75689.51,0.0,-0.98169,1e-05,3.36002]
[1776536795039,44.18,75689.03,0.0,-0.98169,1e-05,3.3591]
[1776536799842,44.18,75689.03,0.0,-0.98169,1e-05,3.35959]
[1776536799940,44.18,75689.03,0.0,-0.98169,1e-05,3.35959]
[1776536800041,44.18,75691.27,0.0,-0.98166,1e-05,3.36457]
[1776536804745,44.18,75691.38,0.0,-0.98166,1e-05,3.36503]
[1776536804748,44.18,75691.38,0.0,-0.98166,1e-05,3.36503]
[1776536804938,44.18,75691.38,0.0,-0.98166,1e-05,3.36503]
[1776536805039,44.18,75691.93,0.0,-0.98165,1e-05,3.36655]
[1776536810235,44.19,75695.23,0.0,-0.9816,1e-05,3.37411]
[1776536810240,44.19,75695.23,0.0,-0.9816,1e-05,3.37411]
[1776536810290,44.19,75698.18,0.0,-0.98156,1e-05,3.38062]
[1776536810440,44.19,75698.18,0.0,-0.98156,1e-05,3.38062]
[1776536814720,44.19,75697.72,0.0,-0.98156,1e-05,3.37992]
[1776536814741,44.19,75697.72,0.0,-0.98156,1e-05,3.37992]
[1776536814935,44.19,75697.72,0.0,-0.98156,1e-05,3.37992]
[1776536815037,44.19,75698.62,0.0,-0.98155,1e-05,3.38195]
[1776536815847,44.19,75713.28,0.0,-0.98135,1e-05,3.4141]
[1776536817122,44.19,75713.28,0.0,-0.98135,1e-05,3.4141]
[1776536817125,44.19,75713.28,0.0,-0.98135,1e-05,3.4141]
[1776536817212,44.19,75713.28,0.0,-0.98135,1e-05,3.4141]
[1776536817275,44.19,75718.1,0.0,-0.98128,1e-05,3.42471]
[1776536820882,44.19,75722.03,0.0,-0.98123,1e-05,3.43337]
[1776536825917,44.19,75718.65,0.0,-0.98127,1e-05,3.42588]
[1776536828937,44.19,75715.02,0.0,-0.98132,1e-05,3.41794]
[1776536829523,44.19,75715.02,0.0,-0.98132,1e-05,3.41794]
[1776536829691,44.19,75715.02,0.0,-0.98132,1e-05,3.41794]
[1776536829945,44.19,75714.88,0.0,-0.98133,1e-05,3.41765]
[1776536834980,44.19,75714.86,0.0,-0.98133,1e-05,3.41774]
[1776536838153,44.19,75714.86,0.0,-0.98133,1e-05,3.4178]
[1776536838191,44.19,75714.86,0.0,-0.98133,1e-05,3.4178]
[1776536838206,44.19,75714.86,0.0,-0.98133,1e-05,3.4178]
[1776536838249,44.19,75714.72,0.0,-0.98133,1e-05,3.41752]
[1776536838440,44.19,75714.72,0.0,-0.98133,1e-05,3.41752]
[1776536848071,44.19,75714.72,0.0,-0.98132,1e-05,3.41784]
[1776536849469,44.19,75714.72,0.0,-0.98132,1e-05,3.41784]
[1776536849698,44.19,75714.72,0.0,-0.98132,1e-05,3.41784]
[1776536851094,44.19,75720.83,0.0,-0.98125,1e-05,3.42961]
[1776536854362,44.19,75722.82,0.0,-0.98122,1e-05,3.43402]
[1776536854435,44.19,75722.86,0.0,-0.98122,1e-05,3.43413]
[1776536854505,44.19,75722.86,0.0,-0.98122,1e-05,3.43413]
[1776536854697,44.19,75722.86,0.0,-0.98122,1e-05,3.43413]
[1776536855121,44.19,75722.89,0.0,-0.98122,1e-05,3.43421]
[1776536860156,44.19,75722.41,0.0,-0.98123,1e-05,3.4332]
[1776536862170,44.19,75717.23,0.0,-0.9813,1e-05,3.42181]
[1776536863177,44.19,75713.9,0.0,-0.98134,1e-05,3.41451]
[1776536863745,44.19,75713.9,0.0,-0.98134,1e-05,3.41451]
[1776536863938,44.19,75713.9,0.0,-0.98134,1e-05,3.41451]
[1776536869219,44.19,75713.28,0.0,-0.98135,1e-05,3.4134]
[1776536874255,44.19,75713.27,0.0,-0.98135,1e-05,3.41361]
[1776536875395,44.19,75713.27,0.0,-0.98135,1e-05,3.41361]
[1776536875438,44.19,75713.34,0.0,-0.98135,1e-05,3.41381]
[1776536875461,44.19,75713.34,0.0,-0.98135,1e-05,3.41381]
[1776536875689,44.19,75713.34,0.0,-0.98135,1e-05,3.41381]
[1776536875728,44.19,75713.34,0.0,-0.98135,1e-05,3.41386]
[1776536879290,44.19,75708.3,0.0,-0.98142,1e-05,3.40296]
[1776536879780,44.19,75708.3,0.0,-0.98142,1e-05,3.40296]
[1776536879938,44.19,75708.3,0.0,-0.98142,1e-05,3.40296]
[1776536885332,44.19,75705.95,0.0,-0.98145,1e-05,3.39832]
[1776536887104,44.19,75708.27,0.0,-0.98141,1e-05,3.40348]
[1776536887152,44.19,75708.27,0.0,-0.98141,1e-05,3.40348]
[1776536887189,44.19,75708.27,0.0,-0.98141,1e-05,3.40348]
[1776536887346,44.19,75709.85,0.0,-0.98139,1e-05,3.40702]
[1776536892381,44.19,75708.97,0.0,-0.9814,1e-05,3.40548]
[1776536898424,44.2,75708.7,0.0,-0.9814,1e-05,3.40538]
[1776536906479,44.2,75708.45,0.0,-0.9814,1e-05,3.40553]
[1776536916550,44.2,75708.45,0.0,-0.9814,1e-05,3.40461]
[1776536918522,44.2,75708.45,0.0,-0.9814,1e-05,3.40461]
[1776536918527,44.2,75708.45,0.0,-0.9814,1e-05,3.40461]
[1776536918689,44.2,75708.45,0.0,-0.9814,1e-05,3.40461]
[1776536918763,44.2,75708.58,0.0,-0.9814,1e-05,3.40517]
[1776536923424,44.2,75707.13,0.0,-0.98142,1e-05,3.40218]
[1776536923430,44.2,75707.13,0.0,-0.98142,1e-05,3.40218]
[1776536923442,44.2,75707.13,0.0,-0.98142,1e-05,3.40218]
[1776536923436,44.2,75707.28,0.0,-0.98142,1e-05,3.40271]
[1776536928635,44.2,75704.17,0.0,-0.98146,1e-05,3.39641]
[1776536932016,44.2,75704.35,0.0,-0.98145,1e-05,3.39702]
[1776536932045,44.2,75704.35,0.0,-0.98145,1e-05,3.39702]
[1776536932197,44.2,75704.35,0.0,-0.98145,1e-05,3.39702]
[1776536932296,44.21,75704.24,0.0,-0.98145,1e-05,3.397]
[1776536936691,44.21,75696.95,0.0,-0.98155,1e-05,3.38154]
[1776536937824,44.21,75696.95,0.0,-0.98155,1e-05,3.38154]
[1776536937827,44.21,75693.61,0.0,-0.98159,1e-05,3.37451]
[1776536945755,44.21,75695.55,0.0,-0.98156,1e-05,3.37984]
[1776536950790,44.21,75692.51,0.0,-0.9816,1e-05,3.37384]
[1776536955830,44.21,75692.96,0.0,-0.98159,1e-05,3.37546]
[1776536960868,44.22,75692.89,0.0,-0.98158,1e-05,3.37589]
[1776536967917,44.22,75692.12,0.0,-0.98159,1e-05,3.375]
[1776536972952,44.22,75696.52,0.0,-0.98153,1e-05,3.38331]
[1776536974966,44.22,75699.71,0.0,-0.98149,1e-05,3.39043]
[1776536981008,44.22,75698.34,0.0,-0.98151,1e-05,3.38794]
[1776536986043,44.22,75698.6,0.0,-0.9815,1e-05,3.38894]
[1776536990072,44.22,75694.74,0.0,-0.98155,1e-05,3.38089]
[1776536997121,44.23,75694.14,0.0,-0.98155,1e-05,3.38031]
[1776537001150,44.23,75699.89,0.0,-0.98147,1e-05,3.39322]
[1776537002157,44.23,75696.29,0.0,-0.98152,1e-05,3.38543]
[1776537003164,44.23,75683.29,0.0,-0.9817,1e-05,3.35727]
[1776537004174,44.23,75679.32,0.0,-0.98175,1e-05,3.3488]
[1776537009210,44.23,75677.84,0.0,-0.98177,1e-05,3.34633]
[1776537011249,44.23,75671.08,0.0,-0.98186,1e-05,3.33203]
[1776537012255,44.23,75665.46,0.0,-0.98193,1e-05,3.31995]
[1776537014281,44.23,75674.14,0.0,-0.98181,1e-05,3.33898]
[1776537016300,44.23,75675.19,0.0,-0.9818,1e-05,3.34159]
[1776537017307,44.23,75666.07,0.0,-0.98192,1e-05,3.32224]
[1776537018314,44.23,75665.36,0.0,-0.98193,1e-05,3.3209]
[1776537022343,44.24,75660.67,0.0,-0.98198,1e-05,3.3116]
[1776537025364,44.24,75665.52,0.0,-0.98191,1e-05,3.32262]
[1776537028385,44.24,75670.16,0.0,-0.98185,1e-05,3.33313]
[1776537031513,44.24,75674.02,0.0,-0.9818,1e-05,3.34014]
[1776537036441,44.24,75670.77,0.0,-0.98184,1e-05,3.33383]
[1776537037448,44.24,75664.34,0.0,-0.98193,1e-05,3.32015]
[1776537038456,44.25,75660.16,0.0,-0.98198,1e-05,3.31136]
[1776537039462,44.25,75656.7,0.0,-0.98203,1e-05,3.30415]
[1776537044498,44.25,75654.0,0.0,-0.98206,1e-05,3.29944]
[1776537049533,44.25,75648.59,0.0,-0.98212,1e-05,3.28901]
[1776537050540,44.25,75651.92,0.0,-0.98208,1e-05,3.29635]
[1776537055575,44.26,75653.51,0.0,-0.98205,1e-05,3.30088]
[1776537060611,44.26,75654.47,0.0,-0.98203,1e-05,3.30404]
[1776537065648,44.26,75655.0,0.0,-0.98201,1e-05,3.30628]
[1776537068671,44.26,75650.91,0.0,-0.98206,1e-05,3.29819]
[1776537073706,44.27,75650.24,0.0,-0.98207,1e-05,3.29792]
[1776537078741,44.27,75649.97,0.0,-0.98206,1e-05,3.29847]
[1776537083776,44.27,75641.92,0.0,-0.98216,1e-05,3.28242]
[1776537085790,44.28,75639.69,0.0,-0.98219,1e-05,3.27818]
[1776537090825,44.28,75641.16,0.0,-0.98216,1e-05,3.28256]
[1776537095860,44.28,75642.92,0.0,-0.98214,1e-05,3.28577]
[1776537100895,44.29,75644.25,0.0,-0.98211,1e-05,3.28976]
[1776537105930,44.29,75649.92,0.0,-0.98203,1e-05,3.30297]
[1776537107944,44.29,75653.22,0.0,-0.98198,1e-05,3.31042]
[1776537108953,44.29,75656.47,0.0,-0.98194,1e-05,3.31758]
[1776537109758,44.29,75656.47,0.0,-0.98194,1e-05,3.31758]
[1776537109960,44.29,75687.04,0.0,-0.98152,1e-05,3.3838]
[1776537110967,44.29,75683.93,0.0,-0.98157,1e-05,3.3771]
[1776537112987,44.29,75685.39,0.0,-0.98155,1e-05,3.38035]
[1776537113006,44.29,75687.92,0.0,-0.98151,1e-05,3.38593]
[1776537117009,44.29,75683.34,0.0,-0.98157,1e-05,3.37622]
[1776537122044,44.3,75682.82,0.0,-0.98158,1e-05,3.37546]
[1776537124059,44.3,75690.62,0.0,-0.98147,1e-05,3.39258]
[1776537129094,44.3,75691.26,0.0,-0.98146,1e-05,3.39419]
[1776537134129,44.3,75690.13,0.0,-0.98147,1e-05,3.39196]
[1776537139164,44.3,75690.41,0.0,-0.98147,1e-05,3.39281]
[1776537144199,44.3,75690.54,0.0,-0.98146,1e-05,3.39332]
[1776537149237,44.3,75690.92,0.0,-0.98146,1e-05,3.3944]
[1776537150243,44.3,75672.89,0.0,-0.9817,1e-05,3.35529]
[1776537151197,44.3,75672.89,0.0,-0.9817,1e-05,3.35529]
[1776537151251,44.3,75666.96,0.0,-0.98179,1e-05,3.34075]
[1776537152258,44.3,75664.47,0.0,-0.98183,1e-05,3.33551]
[1776537154272,44.3,75658.06,0.0,-0.98191,1e-05,3.32203]
[1776537157201,44.3,75655.0,0.0,-0.98195,1e-05,3.31561]
[1776537157293,44.3,75654.86,0.0,-0.98195,1e-05,3.31567]
[1776537162329,44.31,75655.99,0.0,-0.98193,1e-05,3.31917]
[1776537166356,44.31,75652.72,0.0,-0.98197,1e-05,3.31289]
[1776537169193,44.31,75650.57,0.0,-0.98199,1e-05,3.30868]
[1776537170385,44.31,75643.06,0.0,-0.98209,1e-05,3.29305]
[1776537171392,44.31,75641.25,0.0,-0.98211,1e-05,3.28942]
[1776537176427,44.31,75639.01,0.0,-0.98214,1e-05,3.28584]
[1776537179459,44.32,75611.97,0.0,-0.98249,1e-05,3.22916]
[1776537179868,44.32,75611.97,0.0,-0.98249,1e-05,3.22916]
[1776537180466,44.31,75604.36,0.0,-0.98259,1e-05,3.21227]
[1776537181473,44.31,75604.12,0.0,-0.9826,1e-05,3.21128]
[1776537182367,44.31,75604.12,0.0,-0.9826,1e-05,3.21128]
[1776537182481,44.31,75607.53,0.0,-0.98255,1e-05,3.21878]
[1776537183488,44.31,75611.06,0.0,-0.98251,1e-05,3.22652]
[1776537185503,44.32,75615.19,0.0,-0.98245,1e-05,3.23586]
[1776537187517,44.32,75619.29,0.0,-0.98239,1e-05,3.24512]
[1776537188524,44.32,75613.58,0.0,-0.98246,1e-05,3.2334]
[1776537189531,44.32,75609.73,0.0,-0.98251,1e-05,3.22564]
[1776537191545,44.32,75606.01,0.0,-0.98255,1e-05,3.21852]
[1776537193559,44.32,75601.3,0.0,-0.98261,1e-05,3.20937]
[1776537194565,44.32,75604.62,0.0,-0.98257,1e-05,3.21667]
[1776537196396,44.33,75607.41,0.0,-0.98253,1e-05,3.22286]
[1776537196583,44.33,75618.99,0.0,-0.98237,1e-05,3.24754]
[1776537197591,44.33,75624.04,0.0,-0.98231,1e-05,3.2585]
[1776537198445,44.33,75624.04,0.0,-0.98231,1e-05,3.2585]
[1776537198597,44.33,75627.17,0.0,-0.98226,1e-05,3.2654]
[1776537201618,44.33,75630.13,0.0,-0.98222,1e-05,3.27247]
[1776537202444,44.33,75630.13,0.0,-0.98222,1e-05,3.27247]
[1776537204640,44.33,75625.82,0.0,-0.98227,1e-05,3.26413]
[1776537205647,44.33,75617.28,0.0,-0.98238,1e-05,3.24637]
[1776537206408,44.33,75617.28,0.0,-0.98238,1e-05,3.24637]
[1776537206439,44.33,75617.28,0.0,-0.98238,1e-05,3.24637]
[1776537206654,44.33,75611.07,0.0,-0.98246,1e-05,3.23361]
[1776537206840,44.33,75611.07,0.0,-0.98246,1e-05,3.23361]
[1776537206937,44.33,75611.07,0.0,-0.98246,1e-05,3.23361]
[1776537207661,44.34,75609.56,0.0,-0.98248,1e-05,3.23076]
[1776537211689,44.34,75604.48,0.0,-0.98254,1e-05,3.21968]
[1776537216724,44.35,75603.91,0.0,-0.98254,1e-05,3.22022]
[1776537220751,44.35,75607.88,0.0,-0.98248,1e-05,3.22988]
[1776537222911,44.35,75609.68,0.0,-0.98245,1e-05,3.2343]
[1776537222935,44.35,75609.68,0.0,-0.98245,1e-05,3.2343]
[1776537223775,44.35,75609.2,0.0,-0.98246,1e-05,3.2336]
[1776537225790,44.35,75606.69,0.0,-0.98249,1e-05,3.22896]
[1776537227015,44.35,75606.69,0.0,-0.98249,1e-05,3.22896]
[1776537228441,44.35,75605.24,0.0,-0.9825,1e-05,3.22624]
[1776537228699,44.36,75612.91,0.0,-0.9824,1e-05,3.24297]
[1776537228809,44.36,75617.12,0.0,-0.98234,1e-05,3.25184]
[1776537234854,44.36,75611.85,0.0,-0.9824,1e-05,3.24242]
[1776537235861,44.36,75608.9,0.0,-0.98244,1e-05,3.23652]
[1776537236969,44.36,75608.9,0.0,-0.98244,1e-05,3.23652]
[1776537237194,44.36,75608.9,0.0,-0.98244,1e-05,3.23652]
[1776537237875,44.36,75612.75,0.0,-0.98238,1e-05,3.24523]
[1776537239475,44.36,75612.75,0.0,-0.98238,1e-05,3.24523]
[1776537239693,44.36,75612.75,0.0,-0.98238,1e-05,3.24523]
[1776537239793,44.37,75617.69,0.0,-0.98232,1e-05,3.25621]
[1776537240896,44.37,75622.15,0.0,-0.98226,1e-05,3.2659]
[1776537241903,44.37,75625.0,0.0,-0.98222,1e-05,3.27219]
[1776537242910,44.37,75629.39,0.0,-0.98216,1e-05,3.28175]
[1776537244030,44.37,75629.39,0.0,-0.98216,1e-05,3.28175]
[1776537244190,44.37,75629.39,0.0,-0.98216,1e-05,3.28175]
[1776537247950,44.37,75637.13,0.0,-0.98205,1e-05,3.29938]
[1776537248957,44.37,75640.93,0.0,-0.98199,1e-05,3.30769]
[1776537250928,44.37,75640.93,0.0,-0.98199,1e-05,3.30769]
[1776537250939,44.37,75640.93,0.0,-0.98199,1e-05,3.30769]
[1776537251978,44.37,75644.12,0.0,-0.98195,1e-05,3.31509]
[1776537252985,44.37,75650.95,0.0,-0.98186,1e-05,3.3299]
[1776537253993,44.38,75651.29,0.0,-0.98185,1e-05,3.33079]
[1776537255347,44.38,75651.29,0.0,-0.98185,1e-05,3.33079]
[1776537255438,44.38,75651.29,0.0,-0.98185,1e-05,3.33079]
[1776537255445,44.38,75652.19,0.0,-0.98184,1e-05,3.33302]
[1776537259029,44.38,75649.59,0.0,-0.98187,1e-05,3.32789]
[1776537260036,44.38,75646.69,0.0,-0.98191,1e-05,3.32183]
[1776537261034,44.38,75646.69,0.0,-0.98191,1e-05,3.32183]
[1776537261194,44.38,75646.69,0.0,-0.98191,1e-05,3.32183]
[1776537267085,44.38,75644.81,0.0,-0.98192,1e-05,3.31902]
[1776537268091,44.38,75648.44,0.0,-0.98187,1e-05,3.32697]
[1776537269855,44.38,75650.25,0.0,-0.98185,1e-05,3.33102]
[1776537269940,44.38,75650.25,0.0,-0.98185,1e-05,3.33102]
[1776537275141,44.39,75649.79,0.0,-0.98186,1e-05,3.32917]
[1776537278113,44.39,75650.08,0.0,-0.98185,1e-05,3.3301]
[1776537278193,44.39,75650.08,0.0,-0.98185,1e-05,3.3301]
[1776537278437,44.39,75650.08,0.0,-0.98185,1e-05,3.3301]
[1776537278523,44.39,75651.73,0.0,-0.98183,1e-05,3.33395]
[1776537280521,44.39,75652.22,0.0,-0.98182,1e-05,3.335]
[1776537280693,44.39,75652.22,0.0,-0.98182,1e-05,3.335]
[1776537286219,44.39,75652.82,0.0,-0.98181,1e-05,3.33729]
[1776537287826,44.39,75652.82,0.0,-0.98181,1e-05,3.33729]
[1776537287938,44.39,75652.5,0.0,-0.98181,1e-05,3.33675]
[1776537290298,44.39,75653.61,0.0,-0.98179,1e-05,3.33943]
[1776537290436,44.39,75653.61,0.0,-0.98179,1e-05,3.33943]
[1776537290510,44.39,75656.04,0.0,-0.98176,1e-05,3.34494]
[1776537291256,44.39,75663.33,0.0,-0.98166,1e-05,3.36066]
[1776537292510,44.39,75663.33,0.0,-0.98166,1e-05,3.36066]
[1776537292699,44.39,75663.33,0.0,-0.98166,1e-05,3.36066]
[1776537292707,44.39,75664.23,0.0,-0.98165,1e-05,3.36281]
[1776537298305,44.39,75664.56,0.0,-0.98164,1e-05,3.36402]
[1776537301514,44.4,75662.92,0.0,-0.98166,1e-05,3.36067]
[1776537301572,44.4,75659.96,0.0,-0.9817,1e-05,3.35447]
[1776537302333,44.4,75656.24,0.0,-0.98175,1e-05,3.34645]
[1776537303296,44.4,75656.24,0.0,-0.98175,1e-05,3.34645]
[1776537303438,44.4,75656.24,0.0,-0.98175,1e-05,3.34645]
[1776537303537,44.4,75659.01,0.0,-0.98171,1e-05,3.35266]
[1776537309383,44.4,75657.73,0.0,-0.98172,1e-05,3.35048]
[1776537314417,44.4,75657.78,0.0,-0.98172,1e-05,3.35115]
[1776537320460,44.4,75658.35,0.0,-0.98171,1e-05,3.35306]
[1776537324545,44.4,75658.1,0.0,-0.98171,1e-05,3.35297]
[1776537324687,44.4,75658.1,0.0,-0.98171,1e-05,3.35297]
[1776537326502,44.4,75660.97,0.0,-0.98167,1e-05,3.35938]
[1776537327672,44.4,75660.97,0.0,-0.98167,1e-05,3.35938]
[1776537327691,44.4,75660.97,0.0,-0.98167,1e-05,3.35938]
[1776537327725,44.4,75667.51,0.0,-0.98158,1e-05,3.37373]
[1776537328516,44.4,75667.88,0.0,-0.98157,1e-05,3.3746]
[1776537329522,44.4,75672.22,0.0,-0.98151,1e-05,3.38408]
[1776537334558,44.41,75667.74,0.0,-0.98158,1e-05,3.37282]
[1776537336833,44.41,75665.7,0.0,-0.98161,1e-05,3.36847]
[1776537336940,44.41,75665.56,0.0,-0.98161,1e-05,3.36823]
[1776537343621,44.41,75667.75,0.0,-0.98158,1e-05,3.37344]
[1776537347650,44.41,75673.92,0.0,-0.98149,1e-05,3.38706]
[1776537349640,44.41,75675.02,0.0,-0.98148,1e-05,3.38949]
[1776537349695,44.41,75675.02,0.0,-0.98148,1e-05,3.38949]
[1776537350669,44.41,75677.87,0.0,-0.98144,1e-05,3.39575]
[1776537352133,44.41,75679.6,0.0,-0.98141,1e-05,3.39954]
[1776537352195,44.41,75679.6,0.0,-0.98141,1e-05,3.39954]
[1776537354445,44.41,75679.3,0.0,-0.98142,1e-05,3.39891]
[1776537354689,44.41,75679.3,0.0,-0.98142,1e-05,3.39891]
[1776537354698,44.41,75680.65,0.0,-0.9814,1e-05,3.40187]
[1776537356958,44.41,75679.76,0.0,-0.98141,1e-05,3.39995]
[1776537357193,44.41,75679.76,0.0,-0.98141,1e-05,3.39995]
[1776537362755,44.41,75688.05,0.0,-0.9813,1e-05,3.41815]
[1776537364769,44.41,75688.26,0.0,-0.98129,1e-05,3.41858]
[1776537365310,44.41,75688.26,0.0,-0.98129,1e-05,3.41858]
[1776537365441,44.41,75688.26,0.0,-0.98129,1e-05,3.41858]
[1776537369810,44.41,75678.38,0.0,-0.98143,1e-05,3.39696]
[1776537370817,44.41,75676.6,0.0,-0.98145,1e-05,3.39311]
[1776537371268,44.41,75676.6,0.0,-0.98145,1e-05,3.39311]
[1776537371441,44.41,75676.6,0.0,-0.98145,1e-05,3.39311]
[1776537372439,44.41,75675.31,0.0,-0.98147,1e-05,3.39034]
[1776537372830,44.41,75674.57,0.0,-0.98148,1e-05,3.38878]
[1776537377866,44.41,75668.23,0.0,-0.98157,1e-05,3.37524]
[1776537379560,44.41,75664.79,0.0,-0.98161,1e-05,3.36785]
[1776537379605,44.41,75664.79,0.0,-0.98161,1e-05,3.36785]
[1776537379880,44.41,75660.34,0.0,-0.98167,1e-05,3.35832]
[1776537380887,44.41,75650.08,0.0,-0.98181,1e-05,3.33631]
[1776537381894,44.41,75649.87,0.0,-0.98181,1e-05,3.336]
[1776537382031,44.41,75649.87,0.0,-0.98181,1e-05,3.336]
[1776537382192,44.41,75649.87,0.0,-0.98181,1e-05,3.336]
[1776537382454,44.41,75649.87,0.0,-0.98181,1e-05,3.336]
[1776537382901,44.41,75648.81,0.0,-0.98183,1e-05,3.33386]
[1776537383378,44.41,75648.81,0.0,-0.98183,1e-05,3.33386]
[1776537383443,44.41,75648.81,0.0,-0.98183,1e-05,3.33386]
[1776537383908,44.41,75648.64,0.0,-0.98183,1e-05,3.33364]
[1776537387940,44.41,75640.64,0.0,-0.98193,1e-05,3.3171]
[1776537388946,44.41,75636.19,0.0,-0.98199,1e-05,3.30777]
[1776537391355,44.41,75635.26,0.0,-0.982,1e-05,3.30598]
[1776537391440,44.41,75635.26,0.0,-0.982,1e-05,3.30598]
[1776537394851,44.42,75634.28,0.0,-0.98202,1e-05,3.30269]
[1776537394942,44.42,75634.28,0.0,-0.98202,1e-05,3.30269]
[1776537396495,44.42,75634.29,0.0,-0.98202,1e-05,3.30311]
[1776537396688,44.42,75634.29,0.0,-0.98202,1e-05,3.30311]
[1776537396789,44.42,75637.99,0.0,-0.98196,1e-05,3.31139]
[1776537400236,44.42,75637.38,0.0,-0.98197,1e-05,3.31045]
[1776537400444,44.42,75637.38,0.0,-0.98197,1e-05,3.31045]
[1776537402763,44.42,75636.78,0.0,-0.98198,1e-05,3.30935]
[1776537402937,44.42,75636.78,0.0,-0.98198,1e-05,3.30935]
[1776537403522,44.42,75637.09,0.0,-0.98197,1e-05,3.31056]
[1776537403688,44.42,75637.09,0.0,-0.98197,1e-05,3.31056]
[1776537403789,44.42,75638.99,0.0,-0.98194,1e-05,3.31479]
[1776537408865,44.42,75639.77,0.0,-0.98193,1e-05,3.31681]
[1776537408938,44.42,75639.77,0.0,-0.98193,1e-05,3.31681]
[1776537412501,44.43,75639.1,0.0,-0.98193,1e-05,3.31623]
[1776537412696,44.43,75639.1,0.0,-0.98193,1e-05,3.31623]
[1776537413310,44.43,75638.85,0.0,-0.98193,1e-05,3.31604]
[1776537413441,44.43,75638.85,0.0,-0.98193,1e-05,3.31604]
[1776537413515,44.43,75647.5,0.0,-0.98182,1e-05,3.33458]
[1776537414124,44.43,75650.13,0.0,-0.98178,1e-05,3.34037]
[1776537417992,44.43,75650.27,0.0,-0.98178,1e-05,3.34107]
[1776537418194,44.43,75650.27,0.0,-0.98178,1e-05,3.34107]
[1776537424372,44.43,75648.87,0.0,-0.98179,1e-05,3.33888]
[1776537424438,44.43,75648.87,0.0,-0.98179,1e-05,3.33888]
[1776537424473,44.43,75641.77,0.0,-0.98189,1e-05,3.32379]
[1776537425155,44.43,75641.77,0.0,-0.98189,1e-05,3.32379]
[1776537425191,44.43,75641.77,0.0,-0.98189,1e-05,3.32379]
[1776537425201,44.43,75638.54,0.0,-0.98193,1e-05,3.31704]
[1776537427479,44.43,75638.7,0.0,-0.98192,1e-05,3.31756]
[1776537427696,44.43,75638.7,0.0,-0.98192,1e-05,3.31756]
[1776537431704,44.43,75636.86,0.0,-0.98195,1e-05,3.31417]
[1776537431943,44.43,75636.86,0.0,-0.98195,1e-05,3.31417]
[1776537432647,44.44,75637.18,0.0,-0.98194,1e-05,3.31539]
[1776537432694,44.44,75637.18,0.0,-0.98194,1e-05,3.31539]
[1776537432795,44.44,75640.86,0.0,-0.98189,1e-05,3.32343]
[1776537438583,44.44,75642.08,0.0,-0.98187,1e-05,3.32668]
[1776537438694,44.44,75642.08,0.0,-0.98187,1e-05,3.32668]
[1776537442521,44.44,75639.31,0.0,-0.9819,1e-05,3.3214]
[1776537442712,44.44,75639.31,0.0,-0.9819,1e-05,3.3214]
[1776537442810,44.44,75635.57,0.0,-0.98195,1e-05,3.31375]
[1776537443393,44.44,75635.57,0.0,-0.98195,1e-05,3.31375]
[1776537443437,44.44,75635.57,0.0,-0.98195,1e-05,3.31375]
[1776537443539,44.44,75634.65,0.0,-0.98196,1e-05,3.31178]
[1776537445341,44.44,75619.79,0.0,-0.98216,1e-05,3.28052]
[1776537446348,44.44,75614.63,0.0,-0.98222,1e-05,3.26983]
[1776537447398,44.44,75614.63,0.0,-0.98222,1e-05,3.26983]
[1776537447446,44.44,75614.63,0.0,-0.98222,1e-05,3.26983]
[1776537453404,44.45,75627.46,0.0,-0.98205,1e-05,3.29706]
[1776537454411,44.45,75630.71,0.0,-0.98201,1e-05,3.30418]
[1776537455676,44.45,75630.71,0.0,-0.98201,1e-05,3.30418]
[1776537455702,44.45,75630.71,0.0,-0.98201,1e-05,3.30418]
[1776537456955,44.45,75629.75,0.0,-0.98202,1e-05,3.30251]
[1776537457198,44.45,75629.54,0.0,-0.98202,1e-05,3.30207]
[1776537457432,44.45,75629.04,0.0,-0.98202,1e-05,3.30119]
[1776537460595,44.45,75629.04,0.0,-0.98202,1e-05,3.30119]
[1776537460687,44.45,75629.04,0.0,-0.98202,1e-05,3.30119]
[1776537463474,44.45,75623.53,0.0,-0.98209,1e-05,3.29066]
[1776537464367,44.45,75623.53,0.0,-0.98209,1e-05,3.29066]
[1776537464440,44.45,75623.53,0.0,-0.98209,1e-05,3.29066]
[1776537464481,44.45,75622.47,0.0,-0.9821,1e-05,3.28862]
[1776537466782,44.46,75619.85,0.0,-0.98214,1e-05,3.28327]
[1776537466937,44.46,75619.85,0.0,-0.98214,1e-05,3.28327]
[1776537470387,44.46,75617.47,0.0,-0.98216,1e-05,3.27912]
[1776537470527,44.46,75599.85,0.0,-0.98239,1e-05,3.24217]
[1776537471534,44.46,75594.93,0.0,-0.98246,1e-05,3.23207]
[1776537472541,44.46,75593.92,0.0,-0.98247,1e-05,3.23025]
[1776537473491,44.46,75593.92,0.0,-0.98247,1e-05,3.23025]
[1776537476569,44.46,75597.47,0.0,-0.98241,1e-05,3.23894]
[1776537477576,44.46,75601.96,0.0,-0.98235,1e-05,3.24867]
[1776537480597,44.47,75602.96,0.0,-0.98233,1e-05,3.25161]
[1776537481728,44.47,75602.96,0.0,-0.98233,1e-05,3.25161]
[1776537481940,44.47,75602.96,0.0,-0.98233,1e-05,3.25161]
[1776537481986,44.47,75594.82,0.0,-0.98244,1e-05,3.23504]
[1776537482762,44.47,75594.82,0.0,-0.98244,1e-05,3.23504]
[1776537482935,44.47,75594.82,0.0,-0.98244,1e-05,3.23504]
[1776537483037,44.47,75593.27,0.0,-0.98245,1e-05,3.23209]
[1776537488656,44.47,75590.76,0.0,-0.98248,1e-05,3.22835]
[1776537489288,44.47,75590.76,0.0,-0.98248,1e-05,3.22835]
[1776537489439,44.47,75590.76,0.0,-0.98248,1e-05,3.22835]
[1776537492750,44.48,75591.26,0.0,-0.98247,1e-05,3.2303]
[1776537492935,44.48,75591.26,0.0,-0.98247,1e-05,3.2303]
[1776537492947,44.48,75591.36,0.0,-0.98246,1e-05,3.23111]
[1776537494756,44.48,75591.94,0.0,-0.98245,1e-05,3.23262]
[1776537494939,44.48,75591.94,0.0,-0.98245,1e-05,3.23262]
[1776537497717,44.48,75598.5,0.0,-0.98236,1e-05,3.24754]
[1776537498451,44.48,75598.5,0.0,-0.98236,1e-05,3.24754]
[1776537498688,44.48,75598.5,0.0,-0.98236,1e-05,3.24754]
[1776537498724,44.48,75601.31,0.0,-0.98232,1e-05,3.25373]
[1776537503759,44.49,75599.3,0.0,-0.98234,1e-05,3.2508]
[1776537506332,44.49,75599.95,0.0,-0.98233,1e-05,3.2527]
[1776537506780,44.49,75594.38,0.0,-0.9824,1e-05,3.24126]
[1776537509898,44.49,75595.58,0.0,-0.98238,1e-05,3.24435]
[1776537515843,44.5,75597.39,0.0,-0.98235,1e-05,3.24831]
[1776537516850,44.5,75593.59,0.0,-0.9824,1e-05,3.2406]
[1776537517260,44.5,75593.59,0.0,-0.9824,1e-05,3.2406]
[1776537517441,44.5,75593.59,0.0,-0.9824,1e-05,3.2406]
[1776537517857,44.5,75587.49,0.0,-0.98248,1e-05,3.2281]
[1776537518463,44.5,75587.49,0.0,-0.98248,1e-05,3.2281]
[1776537518689,44.5,75587.49,0.0,-0.98248,1e-05,3.2281]
[1776537518863,44.5,75587.06,0.0,-0.98248,1e-05,3.22751]
[1776537523899,44.51,75586.13,0.0,-0.98248,1e-05,3.22711]
[1776537525048,44.51,75586.13,0.0,-0.98248,1e-05,3.22711]
[1776537525196,44.51,75587.18,0.0,-0.98247,1e-05,3.22961]
[1776537528058,44.51,75589.56,0.0,-0.98243,1e-05,3.2352]
[1776537528064,44.51,75589.99,0.0,-0.98242,1e-05,3.23639]
[1776537528192,44.51,75589.99,0.0,-0.98242,1e-05,3.23639]
[1776537530668,44.51,75591.21,0.0,-0.9824,1e-05,3.23952]
[1776537530690,44.51,75591.21,0.0,-0.9824,1e-05,3.23952]
[1776537534490,44.51,75592.38,0.0,-0.98238,1e-05,3.24283]
[1776537534692,44.51,75592.38,0.0,-0.98238,1e-05,3.24283]
[1776537535167,44.52,75589.46,0.0,-0.98242,1e-05,3.23726]
[1776537535190,44.52,75589.46,0.0,-0.98242,1e-05,3.23726]
[1776537535986,44.52,75588.29,0.0,-0.98243,1e-05,3.23509]
[1776537541023,44.52,75587.9,0.0,-0.98243,1e-05,3.23574]
[1776537542503,44.52,75587.9,0.0,-0.98243,1e-05,3.23574]
[1776537543038,44.52,75600.76,0.0,-0.98226,1e-05,3.26335]
[1776537544045,44.52,75600.2,0.0,-0.98226,1e-05,3.26242]
[1776537546046,44.52,75599.93,0.0,-0.98226,1e-05,3.2621]
[1776537549080,44.53,75606.09,0.0,-0.98218,1e-05,3.27607]
[1776537554115,44.53,75597.76,0.0,-0.98228,1e-05,3.25959]
[1776537554587,44.53,75597.76,0.0,-0.98228,1e-05,3.25959]
[1776537554695,44.53,75597.76,0.0,-0.98228,1e-05,3.25959]
[1776537555652,44.53,75596.08,0.0,-0.9823,1e-05,3.2563]
[1776537555695,44.53,75596.08,0.0,-0.9823,1e-05,3.2563]
[1776537556129,44.53,75594.64,0.0,-0.98232,1e-05,3.25353]
[1776537561696,44.53,75592.54,0.0,-0.98234,1e-05,3.25015]
[1776537561936,44.53,75592.54,0.0,-0.98234,1e-05,3.25015]
[1776537563761,44.54,75589.48,0.0,-0.98237,1e-05,3.24424]
[1776537563854,44.54,75578.45,0.0,-0.98252,1e-05,3.22143]
[1776537564185,44.54,75570.55,0.0,-0.98262,1e-05,3.20528]
[1776537565192,44.54,75572.01,0.0,-0.9826,1e-05,3.20865]
[1776537567098,44.54,75572.01,0.0,-0.9826,1e-05,3.20865]
[1776537569220,44.54,75577.79,0.0,-0.98251,1e-05,3.22201]
[1776537570227,44.54,75582.66,0.0,-0.98245,1e-05,3.23249]
[1776537574255,44.55,75591.47,0.0,-0.98233,1e-05,3.25034]
[1776537575504,44.55,75591.47,0.0,-0.98233,1e-05,3.25034]
[1776537575696,44.55,75591.47,0.0,-0.98233,1e-05,3.25034]
[1776537575712,44.55,75592.28,0.0,-0.98232,1e-05,3.25229]
[1776537576272,44.55,75597.09,0.0,-0.98226,1e-05,3.26241]
[1776537577278,44.55,75601.54,0.0,-0.9822,1e-05,3.27228]
[1776537578312,44.55,75601.54,0.0,-0.9822,1e-05,3.27228]
[1776537578440,44.55,75601.54,0.0,-0.9822,1e-05,3.27228]
[1776537578475,44.55,75601.57,0.0,-0.9822,1e-05,3.27256]
[1776537583321,44.55,75596.35,0.0,-0.98226,1e-05,3.26263]
[1776537587196,44.56,75597.42,0.0,-0.98224,1e-05,3.26557]
[1776537589739,44.56,75599.71,0.0,-0.98221,1e-05,3.27084]
[1776537589937,44.56,75599.71,0.0,-0.98221,1e-05,3.27084]
[1776537590038,44.56,75599.17,0.0,-0.98221,1e-05,3.27013]
[1776537591549,44.56,75597.5,0.0,-0.98223,1e-05,3.2666]
[1776537591692,44.56,75597.5,0.0,-0.98223,1e-05,3.2666]
[1776537595822,44.56,75596.64,0.0,-0.98224,1e-05,3.26567]
[1776537595862,44.56,75596.64,0.0,-0.98224,1e-05,3.26567]
[1776537595938,44.56,75596.64,0.0,-0.98224,1e-05,3.26567]
[1776537596017,44.56,75595.29,0.0,-0.98225,1e-05,3.26328]
[1776537598429,44.56,75599.59,0.0,-0.98219,1e-05,3.2728]
[1776537601452,44.57,75590.06,0.0,-0.98231,1e-05,3.25336]
[1776537602953,44.57,75590.06,0.0,-0.98231,1e-05,3.25336]
[1776537603050,44.57,75590.06,0.0,-0.98231,1e-05,3.25336]
[1776537603147,44.57,75583.01,0.0,-0.9824,1e-05,3.23908]
[1776537603201,44.57,75583.01,0.0,-0.9824,1e-05,3.23908]
[1776537608501,44.57,75574.54,0.0,-0.98251,1e-05,3.22271]
[1776537609797,44.57,75574.54,0.0,-0.98251,1e-05,3.22271]
[1776537609874,44.57,75574.54,0.0,-0.98251,1e-05,3.22271]
[1776537609937,44.57,75574.54,0.0,-0.98251,1e-05,3.22271]
[1776537610035,44.57,75573.8,0.0,-0.98251,1e-05,3.22176]
[1776537612517,44.57,75573.15,0.0,-0.98252,1e-05,3.2207]
[1776537612686,44.57,75573.15,0.0,-0.98252,1e-05,3.2207]
[1776537612701,44.57,75573.15,0.0,-0.98252,1e-05,3.2207]
[1776537612935,44.57,75573.15,0.0,-0.98252,1e-05,3.2207]
[1776537613037,44.58,75572.73,0.0,-0.98252,1e-05,3.22042]
[1776537614605,44.58,75573.16,0.0,-0.98251,1e-05,3.22131]
[1776537614689,44.58,75573.16,0.0,-0.98251,1e-05,3.22131]
[1776537614903,44.58,75573.16,0.0,-0.98251,1e-05,3.22131]
[1776537614935,44.58,75573.16,0.0,-0.98251,1e-05,3.22131]
[1776537614997,44.58,75574.14,0.0,-0.9825,1e-05,3.22394]
[1776537620378,44.58,75577.06,0.0,-0.98245,1e-05,3.23116]
[1776537620435,44.58,75577.06,0.0,-0.98245,1e-05,3.23116]
[1776537622557,44.58,75575.96,0.0,-0.98246,1e-05,3.22941]
[1776537622690,44.58,75575.96,0.0,-0.98246,1e-05,3.22941]
[1776537622790,44.58,75572.49,0.0,-0.98251,1e-05,3.22245]
[1776537624295,44.58,75572.74,0.0,-0.9825,1e-05,3.22326]
[1776537624439,44.58,75572.74,0.0,-0.9825,1e-05,3.22326]
[1776537629756,44.59,75574.22,0.0,-0.98247,1e-05,3.22749]
[1776537629940,44.59,75574.22,0.0,-0.98247,1e-05,3.22749]
[1776537630040,44.59,75574.26,0.0,-0.98247,1e-05,3.22841]
[1776537633737,44.59,75574.99,0.0,-0.98247,1e-05,3.22874]
[1776537633939,44.59,75574.99,0.0,-0.98247,1e-05,3.22874]
[1776537639718,44.6,75574.46,0.0,-0.98246,1e-05,3.22957]
[1776537642422,44.6,75574.46,0.0,-0.98246,1e-05,3.23012]
[1776537642436,44.6,75574.46,0.0,-0.98246,1e-05,3.23012]
[1776537642475,44.6,75574.46,0.0,-0.98246,1e-05,3.23012]
[1776537642702,44.6,75574.46,0.0,-0.98246,1e-05,3.23012]
[1776537642740,44.6,75574.84,0.0,-0.98245,1e-05,3.23118]
[1776537643747,44.6,75578.18,0.0,-0.9824,1e-05,3.23844]
[1776537646514,44.6,75578.0,0.0,-0.9824,1e-05,3.23858]
[1776537646522,44.6,75578.0,0.0,-0.9824,1e-05,3.23858]
[1776537646686,44.6,75578.0,0.0,-0.9824,1e-05,3.23858]
[1776537646768,44.6,75578.67,0.0,-0.98239,1e-05,3.24024]
[1776537650796,44.61,75588.71,0.0,-0.98225,1e-05,3.26233]
[1776537651265,44.61,75588.71,0.0,-0.98225,1e-05,3.26233]
[1776537651438,44.61,75588.71,0.0,-0.98225,1e-05,3.26233]
[1776537651515,44.61,75588.71,0.0,-0.98225,1e-05,3.26233]
[1776537651693,44.61,75588.71,0.0,-0.98225,1e-05,3.26233]
[1776537651803,44.61,75590.29,0.0,-0.98223,1e-05,3.26591]
[1776537652810,44.61,75589.98,0.0,-0.98224,1e-05,3.26548]
[1776537657330,44.61,75589.49,0.0,-0.98224,1e-05,3.26529]
[1776537657439,44.61,75589.49,0.0,-0.98224,1e-05,3.26529]
[1776537657465,44.61,75589.49,0.0,-0.98224,1e-05,3.26529]
[1776537657689,44.61,75589.49,0.0,-0.98224,1e-05,3.26529]
[1776537657846,44.61,75589.06,0.0,-0.98224,1e-05,3.2646]
[1776537658853,44.61,75580.69,0.0,-0.98235,1e-05,3.24723]
[1776537659642,44.61,75580.69,0.0,-0.98235,1e-05,3.24723]
[1776537659691,44.61,75580.69,0.0,-0.98235,1e-05,3.24723]
[1776537659859,44.61,75583.49,0.0,-0.98231,1e-05,3.25356]
[1776537660957,44.61,75583.49,0.0,-0.98231,1e-05,3.25356]
[1776537661195,44.61,75583.49,0.0,-0.98231,1e-05,3.25356]
[1776537662589,44.61,75578.22,0.0,-0.98238,1e-05,3.24275]
[1776537662706,44.61,75578.22,0.0,-0.98238,1e-05,3.24275]
[1776537663091,44.61,75578.22,0.0,-0.98238,1e-05,3.24275]
[1776537663197,44.61,75578.22,0.0,-0.98238,1e-05,3.24275]
[1776537663242,44.62,75580.41,0.0,-0.98235,1e-05,3.24783]
[1776537666909,44.62,75583.78,0.0,-0.98229,1e-05,3.25586]
[1776537669433,44.62,75583.79,0.0,-0.98229,1e-05,3.25635]
[1776537669560,44.62,75583.79,0.0,-0.98229,1e-05,3.25635]
[1776537669689,44.62,75583.79,0.0,-0.98229,1e-05,3.25635]
[1776537671945,44.62,75583.9,0.0,-0.98229,1e-05,3.25728]
[1776537674687,44.62,75585.87,0.0,-0.98226,1e-05,3.26188]
[1776537674781,44.62,75585.87,0.0,-0.98226,1e-05,3.26188]
[1776537674939,44.62,75585.87,0.0,-0.98226,1e-05,3.26188]
[1776537674966,44.62,75586.73,0.0,-0.98224,1e-05,3.26392]
[1776537677560,44.63,75588.06,0.0,-0.98222,1e-05,3.26717]
[1776537677612,44.63,75588.06,0.0,-0.98222,1e-05,3.26717]
[1776537677691,44.63,75588.06,0.0,-0.98222,1e-05,3.26717]
[1776537677987,44.63,75589.35,0.0,-0.98221,1e-05,3.2701]
[1776537683091,44.63,75590.75,0.0,-0.98218,1e-05,3.27388]
[1776537683191,44.63,75580.04,0.0,-0.98232,1e-05,3.25135]
[1776537684029,44.63,75565.7,0.0,-0.98251,1e-05,3.22181]
[1776537686042,44.63,75566.88,0.0,-0.98249,1e-05,3.22485]
[1776537686288,44.63,75566.88,0.0,-0.98249,1e-05,3.22485]
[1776537691086,44.64,75558.18,0.0,-0.9826,1e-05,3.2064]
[1776537692089,44.64,75554.52,0.0,-0.98265,1e-05,3.19912]
[1776537694159,44.64,75556.56,0.0,-0.98262,1e-05,3.20367]
[1776537694195,44.64,75556.56,0.0,-0.98262,1e-05,3.20367]
[1776537694209,44.64,75554.12,0.0,-0.98265,1e-05,3.19892]
[1776537694376,44.64,75554.12,0.0,-0.98265,1e-05,3.19892]
[1776537694453,44.64,75554.12,0.0,-0.98265,1e-05,3.19892]
[1776537698158,44.64,75554.18,0.0,-0.98264,1e-05,3.19998]
[1776537698194,44.64,75554.18,0.0,-0.98264,1e-05,3.19998]
[1776537698266,44.64,75553.89,0.0,-0.98264,1e-05,3.19969]
[1776537699879,44.64,75553.82,0.0,-0.98264,1e-05,3.19985]
[1776537699944,44.64,75553.82,0.0,-0.98264,1e-05,3.19985]
[1776537700441,44.64,75553.25,0.0,-0.98265,1e-05,3.19898]
[1776537701152,44.65,75554.11,0.0,-0.98263,1e-05,3.20106]
[1776537703855,44.65,75555.52,0.0,-0.98261,1e-05,3.20458]
[1776537703938,44.65,75555.52,0.0,-0.98261,1e-05,3.20458]
[1776537703990,44.65,75555.52,0.0,-0.98261,1e-05,3.20458]
[1776537704198,44.65,75555.52,0.0,-0.98261,1e-05,3.20458]
[1776537704251,44.65,75557.33,0.0,-0.98259,1e-05,3.20863]
[1776537707086,44.65,75555.42,0.0,-0.98261,1e-05,3.20523]
[1776537707194,44.65,75555.42,0.0,-0.98261,1e-05,3.20523]
[1776537708215,44.65,75547.64,0.0,-0.9827,1e-05,3.18969]
[1776537708658,44.65,75547.64,0.0,-0.9827,1e-05,3.18969]
[1776537709211,44.65,75543.68,0.0,-0.98275,1e-05,3.18182]
[1776537710218,44.65,75534.05,0.0,-0.98287,1e-05,3.16232]
[1776537711225,44.65,75530.49,0.0,-0.98292,1e-05,3.15537]
[1776537711933,44.65,75530.49,0.0,-0.98292,1e-05,3.15537]
[1776537714359,44.66,75529.77,0.0,-0.98292,1e-05,3.15462]
[1776537714256,44.66,75502.44,0.0,-0.98327,1e-05,3.09899]
[1776537715277,44.66,75489.65,0.0,-0.98342,1e-05,3.07357]
[1776537716272,44.66,75490.86,0.0,-0.9834,1e-05,3.07671]
[1776537717278,44.66,75498.61,0.0,-0.98331,1e-05,3.09221]
[1776537717827,44.66,75498.61,0.0,-0.98331,1e-05,3.09221]
[1776537718285,44.66,75498.77,0.0,-0.98331,1e-05,3.09239]
[1776537719270,44.66,75498.77,0.0,-0.98331,1e-05,3.09239]
[1776537719294,44.66,75505.9,0.0,-0.98322,1e-05,3.10667]
[1776537720303,44.66,75520.79,0.0,-0.98303,1e-05,3.13678]
[1776537721310,44.66,75520.75,0.0,-0.98303,1e-05,3.13766]
[1776537723038,44.66,75520.75,0.0,-0.98303,1e-05,3.13766]
[1776537724327,44.67,75520.66,0.0,-0.98302,1e-05,3.1394]
[1776537724333,44.67,75525.56,0.0,-0.98295,1e-05,3.15038]
[1776537725340,44.67,75531.87,0.0,-0.98287,1e-05,3.16309]
[1776537726347,44.67,75542.11,0.0,-0.98274,1e-05,3.18392]
[1776537728176,44.67,75542.11,0.0,-0.98274,1e-05,3.18392]
[1776537728268,44.67,75546.43,0.0,-0.98268,1e-05,3.19344]
[1776537728361,44.67,75557.6,0.0,-0.98254,1e-05,3.21661]
[1776537729368,44.67,75554.13,0.0,-0.98258,1e-05,3.20906]
[1776537730375,44.67,75546.22,0.0,-0.98268,1e-05,3.19353]
[1776537731382,44.67,75541.69,0.0,-0.98274,1e-05,3.18449]
[1776537732389,44.67,75553.61,0.0,-0.98259,1e-05,3.20832]
[1776537733395,44.67,75560.62,0.0,-0.9825,1e-05,3.22201]
[1776537734403,44.67,75560.44,0.0,-0.98251,1e-05,3.22072]
[1776537736417,44.66,75568.96,0.0,-0.98241,1e-05,3.23669]
[1776537737424,44.66,75568.66,0.0,-0.98242,1e-05,3.23513]
[1776537741833,44.65,75568.91,0.0,-0.98243,1e-05,3.23405]
[1776537741939,44.65,75568.91,0.0,-0.98243,1e-05,3.23405]
[1776537742257,44.65,75568.91,0.0,-0.98243,1e-05,3.23405]
[1776537742039,44.65,75569.13,0.0,-0.98242,1e-05,3.23502]
[1776537742441,44.65,75569.13,0.0,-0.98242,1e-05,3.23502]
[1776537746324,44.65,75568.91,0.0,-0.98243,1e-05,3.23389]
[1776537746513,44.65,75561.06,0.0,-0.98253,1e-05,3.21687]
[1776537747507,44.65,75550.21,0.0,-0.98268,1e-05,3.19347]
[1776537748522,44.64,75551.77,0.0,-0.98267,1e-05,3.19585]
[1776537750025,44.64,75551.77,0.0,-0.98267,1e-05,3.19585]
[1776537750078,44.65,75567.28,0.0,-0.98246,1e-05,3.22867]
[1776537750529,44.65,75560.55,0.0,-0.98255,1e-05,3.21465]
[1776537751547,44.65,75557.01,0.0,-0.9826,1e-05,3.20585]
[1776537753562,44.65,75552.9,0.0,-0.98265,1e-05,3.19795]
[1776537758596,44.65,75549.4,0.0,-0.98269,1e-05,3.19228]
[1776537759604,44.65,75545.97,0.0,-0.98273,1e-05,3.18552]
[1776537763082,44.66,75548.12,0.0,-0.9827,1e-05,3.19063]
[1776537763197,44.66,75548.12,0.0,-0.9827,1e-05,3.19063]
[1776537763297,44.66,75548.12,0.0,-0.9827,1e-05,3.19063]
[1776537763242,44.66,75547.35,0.0,-0.9827,1e-05,3.18971]
[1776537763446,44.66,75547.35,0.0,-0.9827,1e-05,3.18971]
[1776537765647,44.66,75542.73,0.0,-0.98276,1e-05,3.18082]
[1776537766392,44.66,75542.73,0.0,-0.98276,1e-05,3.18082]
[1776537766441,44.66,75542.73,0.0,-0.98276,1e-05,3.18082]
[1776537766916,44.66,75542.73,0.0,-0.98276,1e-05,3.18082]
[1776537766937,44.66,75542.73,0.0,-0.98276,1e-05,3.18082]
[1776537767017,44.66,75535.04,0.0,-0.98285,1e-05,3.16571]
[1776537767659,44.66,75531.13,0.0,-0.9829,1e-05,3.15768]
[1776537769674,44.67,75527.51,0.0,-0.98294,1e-05,3.15104]
[1776537770561,44.67,75527.51,0.0,-0.98294,1e-05,3.15104]
[1776537770633,44.67,75527.51,0.0,-0.98294,1e-05,3.15104]
[1776537770694,44.67,75527.51,0.0,-0.98294,1e-05,3.15104]
[1776537770734,44.67,75527.79,0.0,-0.98294,1e-05,3.152]
[1776537776723,44.67,75526.71,0.0,-0.98293,1e-05,3.15217]
[1776537778737,44.68,75530.67,0.0,-0.98288,1e-05,3.16108]
[1776537779744,44.68,75539.57,0.0,-0.98276,1e-05,3.17976]
[1776537781376,44.68,75539.57,0.0,-0.98276,1e-05,3.17976]
[1776537780751,44.68,75548.43,0.0,-0.98265,1e-05,3.19842]
[1776537781437,44.68,75548.43,0.0,-0.98265,1e-05,3.19842]
[1776537781789,44.68,75548.43,0.0,-0.98265,1e-05,3.19842]
[1776537781943,44.68,75548.43,0.0,-0.98265,1e-05,3.19842]
[1776537781987,44.68,75552.08,0.0,-0.9826,1e-05,3.2063]
[1776537785687,44.68,75555.0,0.0,-0.98255,1e-05,3.21327]
[1776537785838,44.68,75555.0,0.0,-0.98255,1e-05,3.21327]
[1776537785937,44.68,75555.0,0.0,-0.98255,1e-05,3.21327]
[1776537785939,44.68,75554.42,0.0,-0.98256,1e-05,3.21235]
[1776537787542,44.68,75554.42,0.0,-0.98256,1e-05,3.21235]
[1776537787802,44.68,75519.0,0.0,-0.98301,1e-05,3.13972]
[1776537788810,44.69,75510.54,0.0,-0.98312,1e-05,3.12281]
[1776537789817,44.69,75510.22,0.0,-0.98312,1e-05,3.12241]
[1776537790809,44.69,75510.22,0.0,-0.98312,1e-05,3.12241]
[1776537790824,44.69,75510.59,0.0,-0.98311,1e-05,3.12341]
[1776537794853,44.69,75516.9,0.0,-0.98302,1e-05,3.13786]
[1776537795889,44.69,75516.9,0.0,-0.98302,1e-05,3.13786]
[1776537795933,44.69,75529.38,0.0,-0.98286,1e-05,3.16363]
[1776537796866,44.69,75535.62,0.0,-0.98278,1e-05,3.17665]
[1776537798880,44.69,75543.01,0.0,-0.98268,1e-05,3.19243]
[1776537799488,44.69,75543.01,0.0,-0.98268,1e-05,3.19243]
[1776537799887,44.7,75560.95,0.0,-0.98245,1e-05,3.23001]
[1776537800895,44.7,75561.0,0.0,-0.98245,1e-05,3.23019]
[1776537804924,44.7,75567.05,0.0,-0.98236,1e-05,3.24393]
[1776537809783,44.7,75564.63,0.0,-0.98239,1e-05,3.23987]
[1776537809959,44.7,75561.99,0.0,-0.98242,1e-05,3.23461]
[1776537811700,44.7,75560.85,0.0,-0.98243,1e-05,3.2325]
[1776537811973,44.7,75557.3,0.0,-0.98249,1e-05,3.22362]
[1776537815707,44.71,75557.26,0.0,-0.98248,1e-05,3.22438]
[1776537816001,44.71,75563.64,0.0,-0.9824,1e-05,3.23796]
[1776537818014,44.71,75573.6,0.0,-0.98226,1e-05,3.25932]
[1776537819021,44.71,75578.32,0.0,-0.9822,1e-05,3.26946]
[1776537823050,44.71,75596.41,0.0,-0.98196,1e-05,3.30852]
[1776537824057,44.71,75603.25,0.0,-0.98186,1e-05,3.32321]
[1776537825064,44.71,75603.42,0.0,-0.98186,1e-05,3.32369]
[1776537827356,44.71,75603.71,0.0,-0.98186,1e-05,3.32442]
[1776537827432,44.71,75596.91,0.0,-0.98195,1e-05,3.31002]
[1776537829093,44.71,75589.56,0.0,-0.98204,1e-05,3.29438]
[1776537830646,44.71,75588.41,0.0,-0.98206,1e-05,3.29212]
[1776537831109,44.72,75588.21,0.0,-0.98206,1e-05,3.29187]
[1776537835135,44.72,75591.67,0.0,-0.98201,1e-05,3.29988]
[1776537836142,44.72,75594.61,0.0,-0.98197,1e-05,3.30628]
[1776537841160,44.72,75595.41,0.0,-0.98196,1e-05,3.30858]
[1776537841193,44.72,75595.41,0.0,-0.98196,1e-05,3.30858]
[1776537842692,44.72,75592.99,0.0,-0.98199,1e-05,3.30374]
[1776537842941,44.72,75592.99,0.0,-0.98199,1e-05,3.30374]
[1776537843191,44.72,75591.74,0.0,-0.982,1e-05,3.30124]
[1776537848226,44.72,75590.48,0.0,-0.98201,1e-05,3.29936]
[1776537853268,44.73,75590.53,0.0,-0.98201,1e-05,3.30011]
[1776537853440,44.73,75590.53,0.0,-0.98201,1e-05,3.30011]
[1776537857755,44.73,75589.93,0.0,-0.98201,1e-05,3.29963]
[1776537857938,44.73,75589.93,0.0,-0.98201,1e-05,3.29963]
[1776537858198,44.73,75589.93,0.0,-0.98201,1e-05,3.29963]
[1776537858442,44.73,75589.93,0.0,-0.98201,1e-05,3.29963]
[1776537858296,44.73,75590.98,0.0,-0.982,1e-05,3.30202]
[1776537860310,44.73,75596.17,0.0,-0.98193,1e-05,3.31335]
[1776537860651,44.73,75596.17,0.0,-0.98193,1e-05,3.31335]
[1776537860693,44.73,75596.17,0.0,-0.98193,1e-05,3.31335]
[1776537861625,44.73,75597.76,0.0,-0.9819,1e-05,3.31689]
[1776537861691,44.73,75597.76,0.0,-0.9819,1e-05,3.31689]
[1776537862324,44.73,75598.32,0.0,-0.98189,1e-05,3.31835]
[1776537863331,44.73,75602.54,0.0,-0.98184,1e-05,3.32747]
[1776537864186,44.73,75602.54,0.0,-0.98184,1e-05,3.32747]
[1776537864440,44.73,75602.54,0.0,-0.98184,1e-05,3.32747]
[1776537867359,44.73,75598.5,0.0,-0.98189,1e-05,3.31932]
[1776537870581,44.73,75600.93,0.0,-0.98185,1e-05,3.32487]
[1776537870702,44.73,75600.93,0.0,-0.98185,1e-05,3.32487]
[1776537870842,44.73,75600.93,0.0,-0.98185,1e-05,3.32487]
[1776537870938,44.73,75600.93,0.0,-0.98185,1e-05,3.32487]
[1776537871387,44.73,75601.09,0.0,-0.98186,1e-05,3.32355]
[1776537875267,44.73,75602.48,0.0,-0.98184,1e-05,3.32686]
[1776537875436,44.73,75602.48,0.0,-0.98184,1e-05,3.32686]
[1776537875533,44.73,75603.35,0.0,-0.98183,1e-05,3.32882]
[1776537875693,44.73,75603.35,0.0,-0.98183,1e-05,3.32882]
[1776537876421,44.74,75604.62,0.0,-0.98181,1e-05,3.33164]
[1776537880885,44.74,75604.28,0.0,-0.98181,1e-05,3.33132]
[1776537880938,44.74,75604.28,0.0,-0.98181,1e-05,3.33132]
[1776537885950,44.74,75603.11,0.0,-0.98182,1e-05,3.32932]
[1776537886167,44.74,75603.11,0.0,-0.98182,1e-05,3.32932]
[1776537886202,44.74,75603.11,0.0,-0.98182,1e-05,3.32932]
[1776537886492,44.74,75599.95,0.0,-0.98186,1e-05,3.32269]
[1776537891527,44.74,75600.54,0.0,-0.98185,1e-05,3.32451]
[1776537894879,44.74,75600.21,0.0,-0.98186,1e-05,3.32402]
[1776537894940,44.74,75600.21,0.0,-0.98186,1e-05,3.32402]
[1776537894981,44.74,75599.12,0.0,-0.98187,1e-05,3.32181]
[1776537895827,44.74,75599.12,0.0,-0.98187,1e-05,3.32181]
[1776537895934,44.74,75599.12,0.0,-0.98187,1e-05,3.32181]
[1776537901265,44.74,75597.28,0.0,-0.98189,1e-05,3.31837]
[1776537901437,44.74,75597.28,0.0,-0.98189,1e-05,3.31837]
[1776537901414,44.74,75607.96,0.0,-0.98175,1e-05,3.34148]
[1776537902398,44.74,75607.96,0.0,-0.98175,1e-05,3.34148]
[1776537902438,44.74,75607.96,0.0,-0.98175,1e-05,3.34148]
[1776537902499,44.74,75613.18,0.0,-0.98168,1e-05,3.35272]
[1776537905138,44.74,75613.4,0.0,-0.98167,1e-05,3.35326]
[1776537905193,44.74,75613.4,0.0,-0.98167,1e-05,3.35326]
[1776537906817,44.74,75617.4,0.0,-0.98162,1e-05,3.36197]
[1776537906936,44.74,75617.4,0.0,-0.98162,1e-05,3.36197]
[1776537907037,44.74,75617.79,0.0,-0.98161,1e-05,3.36286]
[1776537908524,44.74,75618.68,0.0,-0.9816,1e-05,3.36482]
[1776537908690,44.74,75618.68,0.0,-0.9816,1e-05,3.36482]
[1776537915711,44.75,75619.73,0.0,-0.98158,1e-05,3.36747]
[1776537915939,44.75,75619.73,0.0,-0.98158,1e-05,3.36747]
[1776537916467,44.75,75614.28,0.0,-0.98166,1e-05,3.35587]
[1776537916828,44.75,75614.28,0.0,-0.98166,1e-05,3.35587]
[1776537917270,44.75,75614.28,0.0,-0.98166,1e-05,3.35587]
[1776537917436,44.75,75614.28,0.0,-0.98166,1e-05,3.35587]
[1776537917305,44.75,75611.46,0.0,-0.98169,1e-05,3.34983]
[1776537917711,44.75,75603.84,0.0,-0.9818,1e-05,3.33362]
[1776537918717,44.75,75602.7,0.0,-0.98181,1e-05,3.33129]
[1776537923753,44.75,75601.95,0.0,-0.98182,1e-05,3.33022]
[1776537925727,44.75,75601.92,0.0,-0.98182,1e-05,3.33027]
[1776537925935,44.75,75601.92,0.0,-0.98182,1e-05,3.33027]
[1776537926037,44.75,75601.92,0.0,-0.98182,1e-05,3.33037]
[1776537929898,44.75,75601.41,0.0,-0.98182,1e-05,3.3296]
[1776537929935,44.75,75601.41,0.0,-0.98182,1e-05,3.3296]
[1776537933648,44.75,75597.32,0.0,-0.98188,1e-05,3.31953]
[1776537933694,44.75,75597.32,0.0,-0.98188,1e-05,3.31953]
[1776537934019,44.75,75597.32,0.0,-0.98188,1e-05,3.31953]
[1776537934188,44.75,75597.32,0.0,-0.98188,1e-05,3.31953]
[1776537934289,44.75,75594.37,0.0,-0.98192,1e-05,3.31338]
[1776537935873,44.75,75592.52,0.0,-0.98194,1e-05,3.30958]
[1776537935936,44.75,75592.52,0.0,-0.98194,1e-05,3.30958]
[1776537935974,44.75,75587.38,0.0,-0.98201,1e-05,3.29882]
[1776537939865,44.75,75585.56,0.0,-0.98203,1e-05,3.29561]
[1776537940872,44.75,75598.02,0.0,-0.98186,1e-05,3.32221]
[1776537941879,44.75,75610.28,0.0,-0.9817,1e-05,3.34851]
[1776537943342,44.75,75610.28,0.0,-0.9817,1e-05,3.34851]
[1776537943417,44.76,75607.48,0.0,-0.98174,1e-05,3.34268]
[1776537944654,44.76,75605.54,0.0,-0.98176,1e-05,3.33862]
[1776537946027,44.76,75605.98,0.0,-0.98176,1e-05,3.33956]
[1776537946186,44.76,75605.98,0.0,-0.98176,1e-05,3.33956]
[1776537946282,44.76,75605.43,0.0,-0.98176,1e-05,3.33848]
[1776537946914,44.76,75614.05,0.0,-0.98165,1e-05,3.35702]
[1776537948042,44.76,75614.05,0.0,-0.98165,1e-05,3.35702]
[1776537948188,44.76,75614.05,0.0,-0.98165,1e-05,3.35702]
[1776537948235,44.76,75619.14,0.0,-0.98158,1e-05,3.36801]
[1776537952020,44.76,75617.27,0.0,-0.9816,1e-05,3.36412]
[1776537952187,44.76,75617.27,0.0,-0.9816,1e-05,3.36412]
[1776537952265,44.76,75609.78,0.0,-0.9817,1e-05,3.3481]
[1776537952956,44.76,75612.61,0.0,-0.98166,1e-05,3.35424]
[1776537953825,44.76,75612.61,0.0,-0.98166,1e-05,3.35424]
[1776537953936,44.76,75612.61,0.0,-0.98166,1e-05,3.35424]
[1776537953963,44.76,75611.85,0.0,-0.98167,1e-05,3.35268]
[1776537958998,44.76,75611.65,0.0,-0.98167,1e-05,3.35262]
[1776537961956,44.76,75611.62,0.0,-0.98167,1e-05,3.3527]
[1776537962195,44.76,75611.62,0.0,-0.98167,1e-05,3.3527]
[1776537966048,44.76,75616.45,0.0,-0.98161,1e-05,3.36342]
[1776537968703,44.76,75619.22,0.0,-0.98157,1e-05,3.36949]
[1776537968935,44.76,75619.22,0.0,-0.98157,1e-05,3.36949]
[1776537969084,44.76,75619.22,0.0,-0.98157,1e-05,3.36949]
[1776537969191,44.76,75619.22,0.0,-0.98157,1e-05,3.36949]
[1776537969253,44.76,75622.33,0.0,-0.98153,1e-05,3.37623]
[1776537971083,44.76,75617.91,0.0,-0.98158,1e-05,3.36679]
[1776537974600,44.76,75618.1,0.0,-0.98158,1e-05,3.36736]
[1776537974686,44.76,75618.1,0.0,-0.98158,1e-05,3.36736]
[1776537977128,44.76,75630.96,0.0,-0.98141,1e-05,3.39526]
[1776537978132,44.76,75638.23,0.0,-0.98131,1e-05,3.41083]
[1776537979139,44.76,75639.47,0.0,-0.98129,1e-05,3.4133]
[1776537981124,44.76,75638.98,0.0,-0.9813,1e-05,3.41201]
[1776537982940,44.76,75638.91,0.0,-0.9813,1e-05,3.41182]
[1776537985181,44.76,75650.08,0.0,-0.98115,1e-05,3.43587]
[1776537986188,44.76,75652.49,0.0,-0.98112,1e-05,3.44087]
[1776537988939,44.76,75653.13,0.0,-0.98111,1e-05,3.44191]
[1776537989209,44.76,75663.7,0.0,-0.98097,1e-05,3.46499]
[1776537990216,44.76,75665.83,0.0,-0.98094,1e-05,3.46955]
[1776537994244,44.75,75669.41,0.0,-0.9809,1e-05,3.47445]
[1776537995251,44.75,75673.11,0.0,-0.98085,1e-05,3.48246]
[1776537998701,44.75,75671.68,0.0,-0.98088,1e-05,3.47882]
[1776537998937,44.75,75671.68,0.0,-0.98088,1e-05,3.47882]
[1776537999701,44.75,75672.03,0.0,-0.98087,1e-05,3.47944]
[1776538000294,44.75,75676.72,0.0,-0.98081,1e-05,3.48963]
[1776538003311,44.75,75683.53,0.0,-0.98072,1e-05,3.50417]
[1776538003910,44.75,75683.53,0.0,-0.98072,1e-05,3.50417]
[1776538006332,44.75,75683.84,0.0,-0.98071,1e-05,3.50427]
[1776538007908,44.75,75683.32,0.0,-0.98072,1e-05,3.50291]
[1776538007942,44.75,75683.32,0.0,-0.98072,1e-05,3.50291]
[1776538013384,44.74,75681.78,0.0,-0.98075,1e-05,3.49837]
[1776538014343,44.74,75681.78,0.0,-0.98075,1e-05,3.49837]
[1776538014438,44.74,75681.78,0.0,-0.98075,1e-05,3.49837]
[1776538014565,44.74,75681.78,0.0,-0.98075,1e-05,3.49837]
[1776538014691,44.74,75681.53,0.0,-0.98076,1e-05,3.49745]
[1776538015398,44.74,75681.85,0.0,-0.98075,1e-05,3.49816]
[1776538017413,44.74,75700.44,0.0,-0.98049,1e-05,3.53913]
[1776538017971,44.74,75700.44,0.0,-0.98049,1e-05,3.53913]
[1776538018421,44.74,75712.87,0.0,-0.98032,1e-05,3.56659]
[1776538019428,44.74,75712.71,0.0,-0.98032,1e-05,3.56577]
[1776538020435,44.74,75710.64,0.0,-0.98036,1e-05,3.56062]
[1776538020974,44.74,75710.64,0.0,-0.98036,1e-05,3.56062]
[1776538026477,44.73,75724.28,0.0,-0.98017,1e-05,3.58942]
[1776538028491,44.73,75725.71,0.0,-0.98016,1e-05,3.59203]
[1776538030219,44.73,75724.66,0.0,-0.98018,1e-05,3.58898]
[1776538030438,44.73,75724.66,0.0,-0.98018,1e-05,3.58898]
[1776538031512,44.73,75735.21,0.0,-0.98003,1e-05,3.61252]
[1776538033526,44.72,75738.21,0.0,-0.97999,1e-05,3.61822]
[1776538034904,44.72,75739.6,0.0,-0.97998,1e-05,3.6202]
[1776538037554,44.72,75733.22,0.0,-0.98008,1e-05,3.60438]
[1776538038561,44.72,75737.05,0.0,-0.98003,1e-05,3.61271]
[1776538043595,44.71,75736.52,0.0,-0.98005,1e-05,3.60968]
[1776538046617,44.71,75744.05,0.0,-0.97994,1e-05,3.6257]
[1776538047623,44.71,75753.8,0.0,-0.9798,1e-05,3.64755]
[1776538048631,44.7,75751.61,0.0,-0.97984,1e-05,3.64212]
[1776538050645,44.7,75744.34,0.0,-0.97995,1e-05,3.62471]
[1776538052660,44.7,75740.59,0.0,-0.98002,1e-05,3.61354]
[1776538053418,44.7,75740.59,0.0,-0.98002,1e-05,3.61354]
[1776538053439,44.7,75740.59,0.0,-0.98002,1e-05,3.61354]
[1776538054674,44.7,75735.77,0.0,-0.98009,1e-05,3.60186]
[1776538055828,44.7,75735.77,0.0,-0.98009,1e-05,3.60186]
[1776538055935,44.7,75735.77,0.0,-0.98009,1e-05,3.60186]
[1776538057281,44.7,75735.47,0.0,-0.9801,1e-05,3.60083]
[1776538057439,44.7,75735.47,0.0,-0.9801,1e-05,3.60083]
[1776538057540,44.7,75735.32,0.0,-0.98011,1e-05,3.60015]
[1776538062730,44.69,75734.43,0.0,-0.98013,1e-05,3.59607]
[1776538068506,44.69,75736.17,0.0,-0.98011,1e-05,3.599]
[1776538068694,44.69,75735.23,0.0,-0.98013,1e-05,3.59619]
[1776538073231,44.68,75732.61,0.0,-0.98018,1e-05,3.58893]
[1776538073372,44.68,75732.61,0.0,-0.98018,1e-05,3.58893]
[1776538073437,44.68,75732.61,0.0,-0.98018,1e-05,3.58893]
[1776538073466,44.68,75730.97,0.0,-0.9802,1e-05,3.58491]
[1776538078844,44.67,75732.08,0.0,-0.9802,1e-05,3.58556]
[1776538080306,44.67,75732.08,0.0,-0.9802,1e-05,3.58556]
[1776538080437,44.67,75732.08,0.0,-0.9802,1e-05,3.58556]
[1776538082409,44.67,75727.39,0.0,-0.98027,1e-05,3.57436]
[1776538082447,44.67,75727.39,0.0,-0.98027,1e-05,3.57436]
[1776538082510,44.67,75727.86,0.0,-0.98027,1e-05,3.57512]
[1776538087908,44.67,75734.09,0.0,-0.98019,1e-05,3.5874]
[1776538088797,44.67,75734.09,0.0,-0.98019,1e-05,3.5874]
[1776538088937,44.67,75734.09,0.0,-0.98019,1e-05,3.5874]
[1776538091689,44.67,75735.26,0.0,-0.98018,1e-05,3.58942]
[1776538091938,44.66,75736.66,0.0,-0.98016,1e-05,3.59227]
[1776538092247,44.66,75736.66,0.0,-0.98016,1e-05,3.59227]
[1776538092438,44.66,75736.66,0.0,-0.98016,1e-05,3.59227]
[1776538092507,44.66,75738.87,0.0,-0.98013,1e-05,3.59696]
[1776538094957,44.66,75748.38,0.0,-0.98,1e-05,3.61755]
[1776538095964,44.66,75748.83,0.0,-0.97999,1e-05,3.61821]
[1776538097335,44.66,75748.83,0.0,-0.97999,1e-05,3.61821]
[1776538098216,44.66,75748.06,0.0,-0.98001,1e-05,3.61609]
[1776538102378,44.65,75747.28,0.0,-0.98003,1e-05,3.61286]
[1776538102437,44.65,75747.28,0.0,-0.98003,1e-05,3.61286]
[1776538102479,44.65,75742.95,0.0,-0.98009,1e-05,3.60268]
[1776538103277,44.65,75742.95,0.0,-0.98009,1e-05,3.60268]
[1776538103436,44.65,75742.95,0.0,-0.98009,1e-05,3.60268]
[1776538103537,44.65,75742.88,0.0,-0.98009,1e-05,3.60218]
[1776538109231,44.65,75742.08,0.0,-0.98012,1e-05,3.59868]
[1776538109437,44.65,75742.08,0.0,-0.98012,1e-05,3.59868]
[1776538112076,44.64,75747.1,0.0,-0.98006,1e-05,3.60686]
[1776538113312,44.64,75747.1,0.0,-0.98006,1e-05,3.60686]
[1776538113437,44.64,75747.1,0.0,-0.98006,1e-05,3.60686]
[1776538114897,44.64,75748.56,0.0,-0.98005,1e-05,3.60947]
[1776538114935,44.64,75748.56,0.0,-0.98005,1e-05,3.60947]
[1776538115097,44.64,75745.27,0.0,-0.9801,1e-05,3.60165]
[1776538116104,44.64,75740.71,0.0,-0.98016,1e-05,3.59098]
[1776538117084,44.64,75740.71,0.0,-0.98016,1e-05,3.59098]
[1776538117204,44.64,75740.71,0.0,-0.98016,1e-05,3.59098]
[1776538118118,44.64,75735.23,0.0,-0.98025,1e-05,3.57795]
[1776538119376,44.64,75735.23,0.0,-0.98025,1e-05,3.57795]
[1776538119439,44.64,75735.23,0.0,-0.98025,1e-05,3.57795]
[1776538119693,44.64,75735.23,0.0,-0.98025,1e-05,3.57795]
[1776538119943,44.64,75733.58,0.0,-0.98027,1e-05,3.57393]
[1776538120132,44.64,75733.25,0.0,-0.98028,1e-05,3.5729]
[1776538121139,44.64,75737.7,0.0,-0.98022,1e-05,3.58265]
[1776538123153,44.63,75735.73,0.0,-0.98025,1e-05,3.57758]
[1776538124012,44.63,75735.73,0.0,-0.98025,1e-05,3.57758]
[1776538124191,44.63,75735.73,0.0,-0.98025,1e-05,3.57758]
[1776538127181,44.63,75739.45,0.0,-0.9802,1e-05,3.58479]
[1776538127870,44.63,75739.45,0.0,-0.9802,1e-05,3.58479]
[1776538127936,44.63,75739.45,0.0,-0.9802,1e-05,3.58479]
[1776538128024,44.63,75739.45,0.0,-0.9802,1e-05,3.58479]
[1776538128191,44.63,75739.45,0.0,-0.9802,1e-05,3.58479]
[1776538128293,44.63,75739.37,0.0,-0.98021,1e-05,3.5843]
[1776538137259,44.62,75738.78,0.0,-0.98023,1e-05,3.58021]
[1776538139898,44.62,75738.77,0.0,-0.98024,1e-05,3.57989]
[1776538139948,44.62,75738.77,0.0,-0.98024,1e-05,3.57989]
[1776538146323,44.61,75738.8,0.0,-0.98025,1e-05,3.57754]
[1776538148232,44.61,75739.16,0.0,-0.98025,1e-05,3.57805]
[1776538148447,44.61,75739.16,0.0,-0.98025,1e-05,3.57805]
[1776538150747,44.61,75738.78,0.0,-0.98026,1e-05,3.57689]
[1776538150911,44.61,75735.84,0.0,-0.9803,1e-05,3.56965]
[1776538150938,44.61,75735.84,0.0,-0.9803,1e-05,3.56965]
[1776538151358,44.61,75728.22,0.0,-0.98041,1e-05,3.55221]
[1776538152365,44.61,75725.48,0.0,-0.98045,1e-05,3.5458]
[1776538154055,44.61,75725.72,0.0,-0.98045,1e-05,3.54609]
[1776538154195,44.61,75725.72,0.0,-0.98045,1e-05,3.54609]
[1776538154378,44.61,75725.18,0.0,-0.98046,1e-05,3.54463]
[1776538156619,44.61,75724.33,0.0,-0.98048,1e-05,3.54247]
[1776538156686,44.61,75724.33,0.0,-0.98048,1e-05,3.54247]
[1776538158407,44.6,75716.9,0.0,-0.98059,1e-05,3.52512]
[1776538161428,44.6,75708.28,0.0,-0.98071,1e-05,3.50526]
[1776538162435,44.6,75705.48,0.0,-0.98075,1e-05,3.49885]
[1776538164573,44.6,75705.95,0.0,-0.98075,1e-05,3.49973]
[1776538164688,44.6,75705.95,0.0,-0.98075,1e-05,3.49973]
[1776538164811,44.6,75706.24,0.0,-0.98074,1e-05,3.50002]
[1776538164939,44.6,75706.24,0.0,-0.98074,1e-05,3.50002]
[1776538166463,44.6,75706.16,0.0,-0.98075,1e-05,3.49967]
[1776538171498,44.6,75704.12,0.0,-0.98079,1e-05,3.49245]
[1776538175404,44.6,75701.65,0.0,-0.98083,1e-05,3.4865]
[1776538175437,44.6,75701.65,0.0,-0.98083,1e-05,3.4865]
[1776538179554,44.59,75697.84,0.0,-0.98089,1e-05,3.47732]
[1776538181734,44.59,75696.19,0.0,-0.98091,1e-05,3.47352]
[1776538181947,44.59,75696.19,0.0,-0.98091,1e-05,3.47352]
[1776538182188,44.59,75696.19,0.0,-0.98091,1e-05,3.47352]
[1776538182575,44.59,75696.3,0.0,-0.98091,1e-05,3.4735]
[1776538183582,44.59,75700.48,0.0,-0.98085,1e-05,3.48262]
[1776538184729,44.59,75700.48,0.0,-0.98085,1e-05,3.48262]
[1776538184950,44.59,75702.53,0.0,-0.98083,1e-05,3.48703]
[1776538189946,44.59,75701.66,0.0,-0.98084,1e-05,3.48432]
[1776538190198,44.59,75701.66,0.0,-0.98084,1e-05,3.48432]
[1776538190298,44.59,75701.66,0.0,-0.98084,1e-05,3.48416]
[1776538195601,44.59,75701.38,0.0,-0.98085,1e-05,3.48294]
[1776538195688,44.59,75701.38,0.0,-0.98085,1e-05,3.48294]
[1776538200823,44.58,75697.99,0.0,-0.9809,1e-05,3.47454]
[1776538200939,44.58,75696.94,0.0,-0.98092,1e-05,3.47208]
[1776538201695,44.58,75696.94,0.0,-0.98092,1e-05,3.47208]
[1776538201794,44.58,75696.79,0.0,-0.98092,1e-05,3.47161]
[1776538201974,44.58,75696.79,0.0,-0.98092,1e-05,3.47161]
[1776538204730,44.58,75691.23,0.0,-0.981,1e-05,3.45908]
[1776538205402,44.58,75691.23,0.0,-0.981,1e-05,3.45908]
[1776538205737,44.58,75666.05,0.0,-0.98135,1e-05,3.4037]
[1776538206744,44.58,75665.73,0.0,-0.98136,1e-05,3.40299]
[1776538208908,44.58,75663.86,0.0,-0.98138,1e-05,3.3989]
[1776538216814,44.58,75675.61,0.0,-0.98122,1e-05,3.42437]
[1776538217821,44.58,75681.71,0.0,-0.98114,1e-05,3.43766]
[1776538219538,44.58,75682.78,0.0,-0.98112,1e-05,3.43993]
[1776538219690,44.58,75682.78,0.0,-0.98112,1e-05,3.43993]
[1776538219995,44.58,75682.84,0.0,-0.98112,1e-05,3.43998]
[1776538220192,44.58,75682.84,0.0,-0.98112,1e-05,3.43998]
[1776538220842,44.58,75682.65,0.0,-0.98113,1e-05,3.43949]
[1776538221849,44.58,75678.89,0.0,-0.98118,1e-05,3.43117]
[1776538223391,44.58,75678.89,0.0,-0.98118,1e-05,3.43117]
[1776538223436,44.58,75678.89,0.0,-0.98118,1e-05,3.43117]
[1776538225877,44.58,75671.05,0.0,-0.98129,1e-05,3.4138]
[1776538226880,44.58,75671.05,0.0,-0.98129,1e-05,3.4138]
[1776538226940,44.58,75671.05,0.0,-0.98129,1e-05,3.4138]
[1776538227034,44.58,75675.7,0.0,-0.98123,1e-05,3.42392]
[1776538228074,44.58,75675.7,0.0,-0.98123,1e-05,3.42392]
[1776538228190,44.58,75675.7,0.0,-0.98123,1e-05,3.42392]
[1776538228289,44.58,75679.52,0.0,-0.98117,1e-05,3.43222]
[1776538232406,44.58,75680.46,0.0,-0.98116,1e-05,3.43407]
[1776538232438,44.58,75680.46,0.0,-0.98116,1e-05,3.43407]
[1776538238645,44.58,75679.6,0.0,-0.98118,1e-05,3.42997]
[1776538238687,44.58,75679.6,0.0,-0.98118,1e-05,3.42997]
[1776538239089,44.58,75681.99,0.0,-0.98115,1e-05,3.43515]
[1776538239189,44.58,75681.99,0.0,-0.98115,1e-05,3.43515]
[1776538239254,44.58,75683.33,0.0,-0.98113,1e-05,3.43801]
[1776538245011,44.58,75683.19,0.0,-0.98114,1e-05,3.43727]
[1776538250046,44.58,75682.94,0.0,-0.98114,1e-05,3.43637]
[1776538255085,44.57,75684.28,0.0,-0.98113,1e-05,3.43898]
[1776538260122,44.57,75684.65,0.0,-0.98113,1e-05,3.43944]
[1776538261129,44.57,75690.39,0.0,-0.98105,1e-05,3.45198]
[1776538262136,44.57,75696.39,0.0,-0.98096,1e-05,3.46511]
[1776538263145,44.57,75696.39,0.0,-0.98096,1e-05,3.46511]
[1776538263189,44.57,75696.39,0.0,-0.98096,1e-05,3.46511]
[1776538265811,44.57,75695.29,0.0,-0.98098,1e-05,3.46246]
[1776538265157,44.57,75699.42,0.0,-0.98092,1e-05,3.47146]
[1776538265935,44.57,75699.42,0.0,-0.98092,1e-05,3.47146]
[1776538266554,44.57,75699.42,0.0,-0.98092,1e-05,3.47146]
[1776538266690,44.57,75699.42,0.0,-0.98092,1e-05,3.47146]
[1776538266777,44.57,75697.25,0.0,-0.98095,1e-05,3.46643]
[1776538271419,44.57,75697.57,0.0,-0.98095,1e-05,3.46678]
[1776538271435,44.57,75697.57,0.0,-0.98095,1e-05,3.46678]
[1776538271838,44.57,75697.57,0.0,-0.98095,1e-05,3.46678]
[1776538271894,44.57,75698.24,0.0,-0.98094,1e-05,3.46803]
[1776538271944,44.57,75698.24,0.0,-0.98094,1e-05,3.46803]
[1776538276442,44.57,75697.59,0.0,-0.98095,1e-05,3.46648]
[1776538276690,44.57,75697.59,0.0,-0.98095,1e-05,3.46648]
[1776538279720,44.57,75698.29,0.0,-0.98095,1e-05,3.46745]
[1776538280272,44.57,75704.65,0.0,-0.98086,1e-05,3.48129]
[1776538282286,44.57,75698.35,0.0,-0.98095,1e-05,3.46708]
[1776538283145,44.57,75698.35,0.0,-0.98095,1e-05,3.46708]
[1776538288328,44.56,75696.63,0.0,-0.98098,1e-05,3.46263]
[1776538291314,44.56,75695.78,0.0,-0.98099,1e-05,3.46053]
[1776538291439,44.56,75695.78,0.0,-0.98099,1e-05,3.46053]
[1776538291583,44.56,75695.78,0.0,-0.98099,1e-05,3.46053]
[1776538291687,44.56,75695.78,0.0,-0.98099,1e-05,3.46053]
[1776538291788,44.56,75694.05,0.0,-0.98103,1e-05,3.45479]
[1776538296796,44.56,75691.28,0.0,-0.98107,1e-05,3.44831]
[1776538296937,44.56,75691.42,0.0,-0.98107,1e-05,3.44843]
[1776538297508,44.56,75691.42,0.0,-0.98107,1e-05,3.44843]
[1776538297698,44.56,75691.42,0.0,-0.98107,1e-05,3.44843]
[1776538299405,44.56,75686.68,0.0,-0.98113,1e-05,3.43784]
[1776538300799,44.56,75686.68,0.0,-0.98113,1e-05,3.43784]
[1776538300900,44.56,75683.96,0.0,-0.98117,1e-05,3.43173]
[1776538301568,44.56,75683.96,0.0,-0.98117,1e-05,3.43173]
[1776538301686,44.56,75683.96,0.0,-0.98117,1e-05,3.43173]
[1776538307462,44.56,75684.38,0.0,-0.98117,1e-05,3.43224]
[1776538312212,44.56,75684.49,0.0,-0.98117,1e-05,3.43223]
[1776538312440,44.56,75684.49,0.0,-0.98117,1e-05,3.43223]
[1776538312718,44.56,75684.49,0.0,-0.98117,1e-05,3.43223]
[1776538312937,44.56,75684.49,0.0,-0.98117,1e-05,3.43223]
[1776538312788,44.56,75685.3,0.0,-0.98116,1e-05,3.43395]
[1776538315772,44.56,75684.98,0.0,-0.98116,1e-05,3.43312]
[1776538315870,44.56,75701.38,0.0,-0.98094,1e-05,3.46914]
[1776538316528,44.56,75706.91,0.0,-0.98086,1e-05,3.48126]
[1776538319098,44.56,75705.09,0.0,-0.98089,1e-05,3.47695]
[1776538323579,44.55,75712.78,0.0,-0.98078,1e-05,3.49332]
[1776538324585,44.55,75717.31,0.0,-0.98072,1e-05,3.50323]
[1776538327606,44.55,75719.71,0.0,-0.98069,1e-05,3.50801]
[1776538332407,44.55,75719.25,0.0,-0.9807,1e-05,3.50624]
[1776538332439,44.55,75719.25,0.0,-0.9807,1e-05,3.50624]
[1776538332822,44.55,75719.25,0.0,-0.9807,1e-05,3.50624]
[1776538332935,44.55,75719.25,0.0,-0.9807,1e-05,3.50624]
[1776538332852,44.55,75719.14,0.0,-0.9807,1e-05,3.50582]
[1776538338683,44.55,75718.79,0.0,-0.98072,1e-05,3.50395]
[1776538343718,44.54,75719.12,0.0,-0.98072,1e-05,3.5038]
[1776538350454,44.54,75718.81,0.0,-0.98073,1e-05,3.50241]
[1776538350694,44.54,75718.81,0.0,-0.98073,1e-05,3.50241]
[1776538352903,44.54,75718.81,0.0,-0.98073,1e-05,3.50189]
[1776538352934,44.54,75718.81,0.0,-0.98073,1e-05,3.50189]
[1776538353736,44.54,75715.22,0.0,-0.98079,1e-05,3.49173]
[1776538353937,44.54,75715.22,0.0,-0.98079,1e-05,3.49173]
[1776538353946,44.54,75709.71,0.0,-0.98087,1e-05,3.47934]
[1776538355801,44.54,75710.98,0.0,-0.98085,1e-05,3.48187]
[1776538357836,44.54,75710.95,0.0,-0.98086,1e-05,3.48167]
[1776538360839,44.54,75716.99,0.0,-0.98077,1e-05,3.49453]
[1776538361846,44.54,75711.91,0.0,-0.98085,1e-05,3.48311]
[1776538362102,44.54,75711.91,0.0,-0.98085,1e-05,3.48311]
[1776538362195,44.54,75711.91,0.0,-0.98085,1e-05,3.48311]
[1776538362853,44.54,75707.65,0.0,-0.98091,1e-05,3.47351]
[1776538364868,44.53,75707.6,0.0,-0.98091,1e-05,3.47314]
[1776538369903,44.53,75707.81,0.0,-0.98091,1e-05,3.47299]
[1776538374938,44.53,75707.72,0.0,-0.98092,1e-05,3.47216]
[1776538379252,44.53,75707.06,0.0,-0.98093,1e-05,3.47008]
[1776538379439,44.53,75707.06,0.0,-0.98093,1e-05,3.47008]
[1776538385008,44.53,75707.38,0.0,-0.98093,1e-05,3.47012]
[1776538385413,44.53,75707.38,0.0,-0.98093,1e-05,3.47012]
[1776538385438,44.53,75707.38,0.0,-0.98093,1e-05,3.47012]
[1776538386015,44.53,75707.42,0.0,-0.98093,1e-05,3.47009]
[1776538394178,44.53,75707.42,0.0,-0.98093,1e-05,3.46984]
[1776538395321,44.52,75707.51,0.0,-0.98093,1e-05,3.46932]
[1776538395441,44.52,75707.51,0.0,-0.98093,1e-05,3.46932]
[1776538395542,44.52,75710.41,0.0,-0.9809,1e-05,3.47562]
[1776538397199,44.52,75712.34,0.0,-0.98087,1e-05,3.47976]
[1776538398099,44.52,75700.37,0.0,-0.98104,1e-05,3.45304]
[1776538399106,44.52,75695.66,0.0,-0.9811,1e-05,3.44259]
[1776538400104,44.52,75695.66,0.0,-0.9811,1e-05,3.44259]
[1776538400199,44.52,75695.66,0.0,-0.9811,1e-05,3.44259]
[1776538400205,44.52,75695.34,0.0,-0.98111,1e-05,3.44181]
[1776538401191,44.52,75695.34,0.0,-0.98111,1e-05,3.44181]
[1776538403200,44.52,75694.71,0.0,-0.98112,1e-05,3.44035]
[1776538409176,44.52,75694.94,0.0,-0.98112,1e-05,3.44026]
[1776538411193,44.52,75688.8,0.0,-0.98121,1e-05,3.42482]
[1776538414807,44.52,75686.54,0.0,-0.98125,1e-05,3.41978]
[1776538414940,44.52,75686.54,0.0,-0.98125,1e-05,3.41978]
[1776538415038,44.52,75686.37,0.0,-0.98125,1e-05,3.41932]
[1776538415205,44.52,75686.37,0.0,-0.98125,1e-05,3.41932]
[1776538420255,44.52,75685.48,0.0,-0.98126,1e-05,3.41716]
[1776538421263,44.52,75679.2,0.0,-0.98135,1e-05,3.40342]
[1776538423277,44.52,75678.81,0.0,-0.98136,1e-05,3.40254]
[1776538424162,44.52,75678.81,0.0,-0.98136,1e-05,3.40254]
[1776538424192,44.52,75678.81,0.0,-0.98136,1e-05,3.40254]
[1776538424284,44.52,75678.17,0.0,-0.98136,1e-05,3.40113]
[1776538427775,44.52,75677.99,0.0,-0.98137,1e-05,3.40072]
[1776538427935,44.52,75677.99,0.0,-0.98137,1e-05,3.40072]
[1776538431333,44.52,75682.5,0.0,-0.9813,1e-05,3.4105]
[1776538432340,44.52,75686.72,0.0,-0.98125,1e-05,3.4197]
[1776538433644,44.52,75686.72,0.0,-0.98125,1e-05,3.4197]
[1776538433691,44.52,75686.72,0.0,-0.98125,1e-05,3.4197]
[1776538433791,44.52,75686.62,0.0,-0.98125,1e-05,3.41944]
[1776538435409,44.52,75686.58,0.0,-0.98125,1e-05,3.41931]
[1776538435439,44.52,75686.58,0.0,-0.98125,1e-05,3.41931]
[1776538439641,44.52,75686.7,0.0,-0.98125,1e-05,3.41943]
[1776538439694,44.52,75686.7,0.0,-0.98125,1e-05,3.41943]
[1776538439795,44.52,75687.26,0.0,-0.98124,1e-05,3.42062]
[1776538440510,44.52,75687.26,0.0,-0.98124,1e-05,3.42062]
[1776538440687,44.52,75687.26,0.0,-0.98124,1e-05,3.42062]
[1776538447045,44.52,75685.45,0.0,-0.98127,1e-05,3.41644]
[1776538447084,44.52,75684.32,0.0,-0.98128,1e-05,3.41392]
[1776538447198,44.52,75684.32,0.0,-0.98128,1e-05,3.41392]
[1776538448066,44.52,75684.32,0.0,-0.98128,1e-05,3.41392]
[1776538448188,44.52,75684.16,0.0,-0.98129,1e-05,3.41357]
[1776538453487,44.52,75684.04,0.0,-0.98129,1e-05,3.41319]
[1776538454952,44.52,75684.04,0.0,-0.98129,1e-05,3.41319]
[1776538455037,44.52,75684.59,0.0,-0.98128,1e-05,3.41438]
[1776538455191,44.52,75684.59,0.0,-0.98128,1e-05,3.41438]
[1776538456280,44.52,75684.66,0.0,-0.98128,1e-05,3.41451]
[1776538456438,44.52,75684.66,0.0,-0.98128,1e-05,3.41451]
[1776538461194,44.52,75685.21,0.0,-0.98127,1e-05,3.41558]
[1776538461445,44.52,75685.21,0.0,-0.98127,1e-05,3.41558]
[1776538462049,44.52,75685.21,0.0,-0.98127,1e-05,3.41558]
[1776538461543,44.52,75684.5,0.0,-0.98128,1e-05,3.414]
[1776538462192,44.52,75684.5,0.0,-0.98128,1e-05,3.414]
[1776538467585,44.51,75684.57,0.0,-0.98128,1e-05,3.41402]
[1776538472620,44.51,75685.02,0.0,-0.98129,1e-05,3.41307]
[1776538473298,44.51,75685.02,0.0,-0.98129,1e-05,3.41307]
[1776538473446,44.51,75685.02,0.0,-0.98129,1e-05,3.41307]
[1776538473629,44.51,75685.9,0.0,-0.98127,1e-05,3.41497]
[1776538475090,44.51,75685.9,0.0,-0.98127,1e-05,3.41497]
[1776538475193,44.51,75687.28,0.0,-0.98126,1e-05,3.41795]
[1776538480992,44.51,75687.42,0.0,-0.98126,1e-05,3.41809]
[1776538481087,44.51,75657.2,0.0,-0.98167,1e-05,3.35246]
[1776538481714,44.51,75617.43,0.0,-0.9822,1e-05,3.26767]
[1776538482721,44.51,75607.65,0.0,-0.98233,1e-05,3.24726]
[1776538483727,44.52,75607.06,0.0,-0.98233,1e-05,3.24628]
[1776538484137,44.52,75607.06,0.0,-0.98233,1e-05,3.24628]
[1776538489772,44.52,75603.92,0.0,-0.98237,1e-05,3.24121]
[1776538494807,44.52,75602.03,0.0,-0.98238,1e-05,3.23856]
[1776538498835,44.53,75581.95,0.0,-0.98264,1e-05,3.19769]
[1776538499842,44.53,75581.98,0.0,-0.98263,1e-05,3.19809]
[1776538504877,44.53,75579.95,0.0,-0.98265,1e-05,3.19556]
[1776538509912,44.54,75579.01,0.0,-0.98265,1e-05,3.19532]
[1776538512808,44.54,75579.79,0.0,-0.98264,1e-05,3.19763]
[1776538512938,44.54,75579.79,0.0,-0.98264,1e-05,3.19763]
[1776538513037,44.54,75579.79,0.0,-0.98263,1e-05,3.19797]
[1776538514489,44.54,75579.82,0.0,-0.98263,1e-05,3.19838]
[1776538514691,44.54,75579.82,0.0,-0.98263,1e-05,3.19838]
[1776538519982,44.55,75580.17,0.0,-0.98261,1e-05,3.20114]
[1776538524010,44.55,75579.71,0.0,-0.98261,1e-05,3.20155]
[1776538525017,44.55,75579.33,0.0,-0.98261,1e-05,3.2011]
[1776538525643,44.55,75579.33,0.0,-0.98261,1e-05,3.2011]
[1776538525695,44.55,75579.33,0.0,-0.98261,1e-05,3.2011]
[1776538526024,44.56,75579.4,0.0,-0.98261,1e-05,3.20158]
[1776538527031,44.56,75575.31,0.0,-0.98266,1e-05,3.19343]
[1776538528037,44.56,75569.77,0.0,-0.98273,1e-05,3.18229]
[1776538528331,44.56,75569.77,0.0,-0.98273,1e-05,3.18229]
[1776538530596,44.56,75570.37,0.0,-0.98272,1e-05,3.18426]
[1776538536094,44.57,75570.22,0.0,-0.98272,1e-05,3.18447]
[1776538536314,44.57,75570.22,0.0,-0.98272,1e-05,3.18447]
[1776538536437,44.57,75570.22,0.0,-0.98272,1e-05,3.18447]
[1776538537101,44.57,75570.68,0.0,-0.98271,1e-05,3.1858]
[1776538538108,44.57,75575.49,0.0,-0.98264,1e-05,3.19614]
[1776538539813,44.57,75576.46,0.0,-0.98263,1e-05,3.19853]
[1776538539937,44.57,75576.46,0.0,-0.98263,1e-05,3.19853]
[1776538542136,44.57,75580.71,0.0,-0.98257,1e-05,3.20843]
[1776538543088,44.57,75580.71,0.0,-0.98257,1e-05,3.20843]
[1776538543143,44.57,75609.33,0.0,-0.98219,1e-05,3.26878]
[1776538544150,44.58,75618.18,0.0,-0.98207,1e-05,3.28785]
[1776538546165,44.58,75618.07,0.0,-0.98207,1e-05,3.28827]
[1776538546568,44.58,75618.07,0.0,-0.98207,1e-05,3.28827]
[1776538553217,44.58,75616.83,0.0,-0.98207,1e-05,3.28706]
[1776538558253,44.58,75616.55,0.0,-0.98207,1e-05,3.28742]
[1776538559325,44.58,75616.55,0.0,-0.98207,1e-05,3.28742]
[1776538559444,44.58,75616.55,0.0,-0.98207,1e-05,3.28742]
[1776538559485,44.59,75616.62,0.0,-0.98207,1e-05,3.28775]
[1776538560509,44.59,75616.62,0.0,-0.98207,1e-05,3.28775]
[1776538560697,44.59,75616.62,0.0,-0.98207,1e-05,3.28775]
[1776538565049,44.59,75614.54,0.0,-0.98209,1e-05,3.28407]
[1776538565190,44.59,75614.54,0.0,-0.98209,1e-05,3.28407]
[1776538565098,44.59,75613.86,0.0,-0.9821,1e-05,3.28281]
[1776538566309,44.59,75618.56,0.0,-0.98204,1e-05,3.29315]
[1776538567793,44.59,75618.56,0.0,-0.98204,1e-05,3.29315]
[1776538567938,44.59,75618.56,0.0,-0.98204,1e-05,3.29315]
[1776538573357,44.59,75620.44,0.0,-0.982,1e-05,3.29827]
[1776538575372,44.59,75624.03,0.0,-0.98195,1e-05,3.30623]
[1776538576946,44.59,75624.03,0.0,-0.98195,1e-05,3.30623]
[1776538577188,44.59,75624.03,0.0,-0.98195,1e-05,3.30623]
[1776538577198,44.59,75626.23,0.0,-0.98192,1e-05,3.31121]
[1776538578919,44.59,75626.23,0.0,-0.98192,1e-05,3.31121]
[1776538578943,44.59,75626.23,0.0,-0.98192,1e-05,3.31121]
[1776538581414,44.6,75622.86,0.0,-0.98196,1e-05,3.30462]
[1776538582271,44.6,75622.86,0.0,-0.98196,1e-05,3.30462]
[1776538582439,44.6,75622.86,0.0,-0.98196,1e-05,3.30462]
[1776538583553,44.6,75622.36,0.0,-0.98197,1e-05,3.30371]
[1776538583694,44.6,75622.36,0.0,-0.98197,1e-05,3.30371]
[1776538583768,44.6,75622.71,0.0,-0.98196,1e-05,3.30462]
[1776538586356,44.6,75624.04,0.0,-0.98194,1e-05,3.30776]
[1776538586440,44.6,75624.04,0.0,-0.98194,1e-05,3.30776]
[1776538589470,44.6,75628.44,0.0,-0.98188,1e-05,3.31774]
[1776538594467,44.6,75628.63,0.0,-0.98188,1e-05,3.31692]
[1776538594689,44.6,75628.63,0.0,-0.98188,1e-05,3.31692]
[1776538594787,44.6,75628.41,0.0,-0.98189,1e-05,3.31659]
[1776538596221,44.6,75628.41,0.0,-0.98189,1e-05,3.31659]
[1776538596440,44.6,75628.45,0.0,-0.98188,1e-05,3.31696]
[1776538602190,44.6,75628.17,0.0,-0.98188,1e-05,3.31694]
[1776538602443,44.6,75628.17,0.0,-0.98188,1e-05,3.31694]
[1776538602562,44.61,75625.8,0.0,-0.98191,1e-05,3.31217]
[1776538603616,44.61,75625.8,0.0,-0.98191,1e-05,3.31217]
[1776538603694,44.61,75625.8,0.0,-0.98191,1e-05,3.31217]
[1776538609611,44.61,75624.9,0.0,-0.98192,1e-05,3.31132]
[1776538610618,44.61,75620.63,0.0,-0.98198,1e-05,3.30239]
[1776538611625,44.61,75612.48,0.0,-0.98208,1e-05,3.28526]
[1776538612834,44.61,75612.48,0.0,-0.98208,1e-05,3.28526]
[1776538612936,44.61,75612.48,0.0,-0.98208,1e-05,3.28526]
[1776538613038,44.61,75609.55,0.0,-0.98212,1e-05,3.27925]
[1776538614978,44.61,75609.06,0.0,-0.98213,1e-05,3.27842]
[1776538615200,44.61,75609.06,0.0,-0.98213,1e-05,3.27842]
[1776538619681,44.61,75601.68,0.0,-0.98221,1e-05,3.26405]
[1776538620688,44.61,75595.54,0.0,-0.98229,1e-05,3.25135]
[1776538622191,44.61,75595.54,0.0,-0.98229,1e-05,3.25135]
[1776538621698,44.62,75590.1,0.0,-0.98236,1e-05,3.24018]
[1776538622438,44.62,75590.1,0.0,-0.98236,1e-05,3.24018]
[1776538622702,44.62,75592.1,0.0,-0.98234,1e-05,3.24463]
[1776538624533,44.62,75591.55,0.0,-0.98234,1e-05,3.24372]
[1776538624690,44.62,75591.55,0.0,-0.98234,1e-05,3.24372]
[1776538625723,44.62,75594.92,0.0,-0.98229,1e-05,3.25129]
[1776538627231,44.62,75594.92,0.0,-0.98229,1e-05,3.25129]
[1776538626730,44.62,75598.57,0.0,-0.98225,1e-05,3.2592]
[1776538627437,44.62,75598.57,0.0,-0.98225,1e-05,3.2592]
[1776538631132,44.62,75598.75,0.0,-0.98224,1e-05,3.26024]
[1776538631188,44.62,75598.75,0.0,-0.98224,1e-05,3.26024]
[1776538631234,44.62,75598.8,0.0,-0.98224,1e-05,3.26057]
[1776538632688,44.62,75600.51,0.0,-0.98221,1e-05,3.26439]
[1776538632937,44.62,75600.51,0.0,-0.98221,1e-05,3.26439]
[1776538638815,44.63,75599.02,0.0,-0.98222,1e-05,3.26273]
[1776538640867,44.63,75592.55,0.0,-0.98231,1e-05,3.24955]
[1776538641527,44.63,75592.55,0.0,-0.98231,1e-05,3.24955]
[1776538641840,44.63,75584.76,0.0,-0.98241,1e-05,3.23345]
[1776538642847,44.63,75587.57,0.0,-0.98237,1e-05,3.2396]
[1776538644612,44.63,75588.05,0.0,-0.98236,1e-05,3.24085]
[1776538644861,44.63,75589.95,0.0,-0.98233,1e-05,3.24508]
[1776538645868,44.63,75593.85,0.0,-0.98228,1e-05,3.2535]
[1776538646875,44.63,75597.6,0.0,-0.98223,1e-05,3.26161]
[1776538651910,44.64,75598.61,0.0,-0.98222,1e-05,3.26299]
[1776538656945,44.64,75599.49,0.0,-0.9822,1e-05,3.26585]
[1776538658779,44.64,75599.88,0.0,-0.98219,1e-05,3.26688]
[1776538658937,44.64,75599.88,0.0,-0.98219,1e-05,3.26688]
[1776538658959,44.64,75599.73,0.0,-0.9822,1e-05,3.26676]
[1776538660608,44.64,75599.19,0.0,-0.9822,1e-05,3.26582]
[1776538660691,44.64,75599.19,0.0,-0.9822,1e-05,3.26582]
[1776538665779,44.64,75597.92,0.0,-0.98221,1e-05,3.26417]
[1776538665942,44.64,75597.92,0.0,-0.98221,1e-05,3.26417]
[1776538668198,44.65,75599.2,0.0,-0.98219,1e-05,3.26728]
[1776538668289,44.65,75599.17,0.0,-0.98219,1e-05,3.26742]
[1776538668443,44.65,75599.17,0.0,-0.98219,1e-05,3.26742]
[1776538669030,44.65,75596.94,0.0,-0.98222,1e-05,3.26292]
[1776538669954,44.65,75596.94,0.0,-0.98222,1e-05,3.26292]
[1776538670195,44.65,75596.94,0.0,-0.98222,1e-05,3.26292]
[1776538670228,44.65,75594.49,0.0,-0.98225,1e-05,3.25797]
[1776538676079,44.65,75592.6,0.0,-0.98227,1e-05,3.2553]
[1776538681114,44.65,75590.72,0.0,-0.98228,1e-05,3.25243]
[1776538682691,44.66,75590.16,0.0,-0.98229,1e-05,3.25148]
[1776538682751,44.66,75590.16,0.0,-0.98229,1e-05,3.2517]
[1776538683346,44.66,75590.16,0.0,-0.98229,1e-05,3.2517]
[1776538683437,44.66,75590.16,0.0,-0.98229,1e-05,3.2517]
[1776538685142,44.66,75610.14,0.0,-0.98202,1e-05,3.29431]
[1776538685709,44.66,75610.14,0.0,-0.98202,1e-05,3.29431]
[1776538686149,44.66,75624.91,0.0,-0.98182,1e-05,3.32597]
[1776538687156,44.66,75622.3,0.0,-0.98186,1e-05,3.32055]
[1776538688163,44.66,75622.23,0.0,-0.98186,1e-05,3.32051]
[1776538688829,44.66,75622.23,0.0,-0.98186,1e-05,3.32051]
[1776538691190,44.66,75644.16,0.0,-0.98156,1e-05,3.36789]
[1776538692193,44.66,75652.17,0.0,-0.98145,1e-05,3.38532]
[1776538693200,44.66,75651.65,0.0,-0.98146,1e-05,3.38423]
[1776538694207,44.66,75651.77,0.0,-0.98145,1e-05,3.38451]
[1776538694913,44.66,75651.77,0.0,-0.98145,1e-05,3.38451]
[1776538695214,44.66,75650.55,0.0,-0.98147,1e-05,3.38189]
[1776538697228,44.66,75645.68,0.0,-0.98154,1e-05,3.3714]
[1776538698235,44.66,75641.01,0.0,-0.9816,1e-05,3.36136]
[1776538700249,44.66,75639.95,0.0,-0.98161,1e-05,3.35918]
[1776538700701,44.66,75639.95,0.0,-0.98161,1e-05,3.35918]
[1776538700937,44.66,75639.95,0.0,-0.98161,1e-05,3.35918]
[1776538705284,44.66,75666.4,0.0,-0.98125,1e-05,3.4168]
[1776538707298,44.66,75667.73,0.0,-0.98123,1e-05,3.41973]
[1776538708469,44.66,75668.19,0.0,-0.98123,1e-05,3.42069]
[1776538709312,44.66,75667.82,0.0,-0.98123,1e-05,3.41985]
[1776538710704,44.66,75668.22,0.0,-0.98123,1e-05,3.42068]
[1776538711326,44.66,75673.57,0.0,-0.98116,1e-05,3.43051]
[1776538712791,44.66,75674.78,0.0,-0.98115,1e-05,3.43312]
[1776538712937,44.66,75674.78,0.0,-0.98115,1e-05,3.43312]
[1776538714699,44.66,75675.6,0.0,-0.98114,1e-05,3.43473]
[1776538715354,44.66,75675.75,0.0,-0.98113,1e-05,3.43506]
[1776538720586,44.66,75677.36,0.0,-0.98111,1e-05,3.43824]
[1776538720697,44.66,75677.36,0.0,-0.98111,1e-05,3.43824]
[1776538726432,44.66,75676.17,0.0,-0.98113,1e-05,3.43513]
[1776538731467,44.66,75676.35,0.0,-0.98113,1e-05,3.43517]
[1776538734228,44.66,75679.59,0.0,-0.98109,1e-05,3.4422]
[1776538734438,44.66,75679.57,0.0,-0.98109,1e-05,3.44207]
[1776538737531,44.66,75679.61,0.0,-0.98109,1e-05,3.44191]
[1776538737690,44.66,75679.61,0.0,-0.98109,1e-05,3.44191]
[1776538737791,44.66,75679.2,0.0,-0.9811,1e-05,3.44092]
[1776538743165,44.65,75678.72,0.0,-0.98111,1e-05,3.43955]
[1776538743192,44.65,75678.72,0.0,-0.98111,1e-05,3.43955]
[1776538748585,44.65,75679.48,0.0,-0.9811,1e-05,3.44066]
[1776538750187,44.65,75679.48,0.0,-0.9811,1e-05,3.44066]
[1776538750441,44.65,75680.08,0.0,-0.98109,1e-05,3.44189]
[1776538751431,44.65,75680.08,0.0,-0.98109,1e-05,3.44181]
[1776538751700,44.65,75680.08,0.0,-0.98109,1e-05,3.44181]
[1776538751802,44.65,75680.08,0.0,-0.98109,1e-05,3.44173]
[1776538757658,44.65,75683.09,0.0,-0.98105,1e-05,3.4479]
[1776538757691,44.65,75683.09,0.0,-0.98105,1e-05,3.4479]
[1776538763690,44.65,75680.0,0.0,-0.9811,1e-05,3.44057]
[1776538767400,44.65,75680.0,0.0,-0.9811,1e-05,3.44057]
[1776538767439,44.65,75680.0,0.0,-0.9811,1e-05,3.44057]
[1776538769754,44.65,75680.0,0.0,-0.9811,1e-05,3.4402]
[1776538769936,44.65,75680.0,0.0,-0.9811,1e-05,3.4402]
[1776538769994,44.65,75680.0,0.0,-0.9811,1e-05,3.44013]
[1776538775936,44.65,75680.13,0.0,-0.98111,1e-05,3.43831]
[1776538776189,44.65,75680.13,0.0,-0.98111,1e-05,3.43831]
[1776538781240,44.65,75681.71,0.0,-0.98109,1e-05,3.44164]
[1776538781437,44.65,75681.71,0.0,-0.98109,1e-05,3.44164]
[1776538781999,44.65,75681.57,0.0,-0.9811,1e-05,3.44098]
[1776538782187,44.65,75681.57,0.0,-0.9811,1e-05,3.44098]
[1776538782289,44.65,75679.94,0.0,-0.98112,1e-05,3.43733]
[1776538787860,44.64,75679.79,0.0,-0.98112,1e-05,3.43664]
[1776538791520,44.64,75679.79,0.0,-0.98112,1e-05,3.43664]
[1776538791697,44.64,75679.79,0.0,-0.98112,1e-05,3.43664]
[1776538796929,44.64,75680.08,0.0,-0.98112,1e-05,3.43672]
[1776538801965,44.64,75666.95,0.0,-0.98131,1e-05,3.40769]
[1776538802973,44.64,75657.69,0.0,-0.98143,1e-05,3.38752]
[1776538803980,44.64,75657.2,0.0,-0.98144,1e-05,3.38643]
[1776538805580,44.64,75655.64,0.0,-0.98146,1e-05,3.38308]
[1776538805790,44.64,75655.64,0.0,-0.98146,1e-05,3.38308]
[1776538810150,44.64,75653.51,0.0,-0.98149,1e-05,3.37861]
[1776538810191,44.64,75653.51,0.0,-0.98149,1e-05,3.37861]
[1776538810252,44.64,75653.66,0.0,-0.98149,1e-05,3.37898]
[1776538811776,44.64,75653.13,0.0,-0.98149,1e-05,3.37787]
[1776538812042,44.64,75667.04,0.0,-0.9813,1e-05,3.40805]
[1776538813049,44.64,75672.05,0.0,-0.98123,1e-05,3.41891]
[1776538815129,44.64,75672.32,0.0,-0.98123,1e-05,3.41942]
[1776538820099,44.64,75668.44,0.0,-0.98129,1e-05,3.4108]
[1776538825111,44.64,75668.44,0.0,-0.98129,1e-05,3.41072]
[1776538825193,44.64,75668.44,0.0,-0.98129,1e-05,3.41072]
[1776538826190,44.64,75667.44,0.0,-0.9813,1e-05,3.40852]
[1776538826436,44.64,75667.44,0.0,-0.9813,1e-05,3.40852]
[1776538826442,44.64,75666.32,0.0,-0.98132,1e-05,3.40607]
[1776538831572,44.64,75664.15,0.0,-0.98136,1e-05,3.39948]
[1776538831694,44.64,75664.15,0.0,-0.98136,1e-05,3.39948]
[1776538837195,44.64,75663.62,0.0,-0.98136,1e-05,3.3983]
[1776538837435,44.64,75663.62,0.0,-0.98136,1e-05,3.3983]
[1776538839544,44.64,75664.04,0.0,-0.98136,1e-05,3.39918]
[1776538839691,44.64,75664.04,0.0,-0.98136,1e-05,3.39918]
[1776538840241,44.64,75664.0,0.0,-0.98136,1e-05,3.39908]
[1776538841191,44.64,75664.0,0.0,-0.98136,1e-05,3.39908]
[1776538849303,44.64,75663.87,0.0,-0.98136,1e-05,3.39867]
[1776538852171,44.64,75666.86,0.0,-0.98132,1e-05,3.40514]
[1776538852192,44.64,75666.86,0.0,-0.98132,1e-05,3.40514]
[1776538852326,44.64,75671.08,0.0,-0.98126,1e-05,3.4143]
[1776538853333,44.64,75688.24,0.0,-0.98102,1e-05,3.45182]
[1776538854340,44.64,75689.26,0.0,-0.98101,1e-05,3.45396]
[1776538855149,44.64,75689.26,0.0,-0.98101,1e-05,3.45396]
[1776538855191,44.64,75689.26,0.0,-0.98101,1e-05,3.45396]
[1776538857539,44.64,75688.84,0.0,-0.98102,1e-05,3.45271]
[1776538857689,44.64,75688.84,0.0,-0.98102,1e-05,3.45271]
[1776538858368,44.64,75689.65,0.0,-0.98101,1e-05,3.45439]
[1776538859183,44.64,75689.65,0.0,-0.98101,1e-05,3.45439]
[1776538859442,44.64,75689.65,0.0,-0.98101,1e-05,3.45439]
[1776538861391,44.64,75698.83,0.0,-0.98088,1e-05,3.47429]
[1776538863403,44.64,75694.43,0.0,-0.98095,1e-05,3.46432]
[1776538865430,44.64,75693.24,0.0,-0.98096,1e-05,3.46156]
[1776538865435,44.64,75693.24,0.0,-0.98096,1e-05,3.46156]
[1776538865475,44.64,75693.3,0.0,-0.98096,1e-05,3.46157]
[1776538867431,44.64,75698.68,0.0,-0.98089,1e-05,3.4732]
[1776538872466,44.63,75698.03,0.0,-0.9809,1e-05,3.47111]
[1776538874480,44.63,75693.8,0.0,-0.98096,1e-05,3.46151]
[1776538875257,44.63,75693.8,0.0,-0.98096,1e-05,3.46151]
[1776538875438,44.63,75693.8,0.0,-0.98096,1e-05,3.46151]
[1776538880522,44.63,75695.55,0.0,-0.98094,1e-05,3.46466]
[1776538881947,44.63,75695.59,0.0,-0.98094,1e-05,3.46463]
[1776538882192,44.63,75695.59,0.0,-0.98094,1e-05,3.46463]
[1776538882423,44.63,75695.59,0.0,-0.98094,1e-05,3.46463]
[1776538882441,44.63,75695.59,0.0,-0.98094,1e-05,3.46463]
[1776538882532,44.63,75695.59,0.0,-0.98094,1e-05,3.46451]
[1776538887582,44.63,75694.81,0.0,-0.98096,1e-05,3.46209]
[1776538888589,44.63,75700.31,0.0,-0.98088,1e-05,3.47423]
[1776538890035,44.63,75700.31,0.0,-0.98088,1e-05,3.47423]
[1776538890249,44.62,75705.66,0.0,-0.98083,1e-05,3.48338]
[1776538892210,44.62,75707.26,0.0,-0.98081,1e-05,3.48556]
[1776538895444,44.61,75707.97,0.0,-0.98081,1e-05,3.48483]
[1776538895546,44.61,75707.41,0.0,-0.98082,1e-05,3.48344]
[1776538895700,44.61,75707.41,0.0,-0.98082,1e-05,3.48344]
[1776538898917,44.61,75708.45,0.0,-0.98081,1e-05,3.48531]
[1776538898934,44.61,75708.45,0.0,-0.98081,1e-05,3.48531]
[1776538904701,44.61,75708.33,0.0,-0.98082,1e-05,3.48399]
[1776538907251,44.61,75708.33,0.0,-0.98082,1e-05,3.48399]
[1776538908395,44.61,75708.4,0.0,-0.98082,1e-05,3.48385]
[1776538908436,44.61,75708.4,0.0,-0.98082,1e-05,3.48385]
[1776538908537,44.61,75708.4,0.0,-0.98082,1e-05,3.48371]
[1776538910742,44.61,75700.91,0.0,-0.98093,1e-05,3.46671]
[1776538912757,44.61,75698.46,0.0,-0.98097,1e-05,3.46109]
[1776538917792,44.61,75696.39,0.0,-0.981,1e-05,3.45604]
[1776538920813,44.6,75700.03,0.0,-0.98095,1e-05,3.46378]
[1776538922827,44.6,75707.27,0.0,-0.98085,1e-05,3.47956]
[1776538927862,44.6,75712.6,0.0,-0.98078,1e-05,3.49069]
[1776538929880,44.6,75722.16,0.0,-0.98065,1e-05,3.51163]
[1776538930888,44.6,75734.47,0.0,-0.98047,1e-05,3.53896]
[1776538931895,44.6,75734.9,0.0,-0.98047,1e-05,3.53969]
[1776538935928,44.6,75745.54,0.0,-0.98032,1e-05,3.56267]
[1776538936935,44.6,75753.78,0.0,-0.9802,1e-05,3.581]
[1776538937943,44.6,75755.44,0.0,-0.98018,1e-05,3.58446]
[1776538939311,44.6,75755.44,0.0,-0.98018,1e-05,3.58446]
[1776538939956,44.59,75758.95,0.0,-0.98013,1e-05,3.59211]
[1776538941706,44.59,75756.12,0.0,-0.98018,1e-05,3.58507]
[1776538943432,44.59,75754.62,0.0,-0.9802,1e-05,3.58137]
[1776538943534,44.59,75754.26,0.0,-0.98021,1e-05,3.58026]
[1776538943690,44.59,75754.26,0.0,-0.98021,1e-05,3.58026]
[1776538949448,44.59,75756.52,0.0,-0.98019,1e-05,3.58393]
[1776538949690,44.59,75756.23,0.0,-0.98019,1e-05,3.58298]
[1776538955061,44.58,75756.16,0.0,-0.98021,1e-05,3.57923]
[1776538958923,44.58,75756.41,0.0,-0.98022,1e-05,3.57896]
[1776538958936,44.58,75756.41,0.0,-0.98022,1e-05,3.57896]
[1776538959024,44.58,75756.41,0.0,-0.98022,1e-05,3.57896]
[1776538959191,44.58,75756.41,0.0,-0.98022,1e-05,3.57896]
[1776538959241,44.58,75756.48,0.0,-0.98022,1e-05,3.57884]
[1776538961681,44.58,75754.45,0.0,-0.98025,1e-05,3.5737]
[1776538961938,44.58,75754.45,0.0,-0.98025,1e-05,3.5737]
[1776538963164,44.58,75752.17,0.0,-0.98028,1e-05,3.56829]
[1776538963186,44.57,75745.23,0.0,-0.98039,1e-05,3.55239]
[1776538964125,44.57,75741.53,0.0,-0.98044,1e-05,3.54385]
[1776538966685,44.57,75741.91,0.0,-0.98044,1e-05,3.54427]
[1776538972181,44.57,75744.31,0.0,-0.98041,1e-05,3.54834]
[1776538974798,44.57,75743.66,0.0,-0.98042,1e-05,3.54644]
[1776538974937,44.57,75743.66,0.0,-0.98042,1e-05,3.54644]
[1776538978248,44.57,75743.84,0.0,-0.98043,1e-05,3.54619]
[1776538978436,44.57,75743.84,0.0,-0.98043,1e-05,3.54619]
[1776538978492,44.56,75744.12,0.0,-0.98042,1e-05,3.5466]
[1776538981803,44.56,75744.48,0.0,-0.98042,1e-05,3.54675]
[1776538981934,44.56,75744.48,0.0,-0.98042,1e-05,3.54675]
[1776538985272,44.56,75748.51,0.0,-0.98037,1e-05,3.55493]
[1776538990307,44.56,75748.26,0.0,-0.98038,1e-05,3.55323]
[1776538995342,44.55,75745.47,0.0,-0.98043,1e-05,3.54582]
[1776538996432,44.55,75745.47,0.0,-0.98043,1e-05,3.54582]
[1776538996697,44.55,75743.77,0.0,-0.98045,1e-05,3.54179]
[1776538996701,44.55,75743.77,0.0,-0.98045,1e-05,3.54179]
[1776538996937,44.55,75743.77,0.0,-0.98045,1e-05,3.54179]
[1776538997026,44.55,75743.77,0.0,-0.98046,1e-05,3.54159]
[1776539002390,44.55,75744.11,0.0,-0.98046,1e-05,3.54133]
[1776539007426,44.55,75744.29,0.0,-0.98046,1e-05,3.54072]
[1776539010729,44.55,75744.29,0.0,-0.98046,1e-05,3.54011]
[1776539010936,44.55,75744.29,0.0,-0.98046,1e-05,3.54011]
[1776539016488,44.54,75742.66,0.0,-0.98051,1e-05,3.53342]
[1776539018503,44.54,75736.08,0.0,-0.9806,1e-05,3.51831]
[1776539019510,44.54,75725.66,0.0,-0.98075,1e-05,3.49491]
[1776539020517,44.54,75724.16,0.0,-0.98077,1e-05,3.49145]
[1776539020885,44.54,75724.16,0.0,-0.98077,1e-05,3.49145]
[1776539020935,44.54,75724.16,0.0,-0.98077,1e-05,3.49145]
[1776539021190,44.54,75724.16,0.0,-0.98077,1e-05,3.49145]
[1776539021524,44.54,75723.98,0.0,-0.98078,1e-05,3.49093]
[1776539023538,44.54,75728.28,0.0,-0.98072,1e-05,3.50026]
[1776539026223,44.54,75728.03,0.0,-0.98072,1e-05,3.49944]
[1776539029858,44.54,75728.92,0.0,-0.98071,1e-05,3.50091]
[1776539030586,44.54,75734.43,0.0,-0.98064,1e-05,3.51307]
[1776539032601,44.54,75736.73,0.0,-0.9806,1e-05,3.51791]
[1776539037636,44.53,75733.84,0.0,-0.98065,1e-05,3.51067]
[1776539038808,44.53,75734.35,0.0,-0.98064,1e-05,3.51166]
[1776539038946,44.53,75734.35,0.0,-0.98064,1e-05,3.51166]
[1776539043471,44.53,75734.59,0.0,-0.98065,1e-05,3.51157]
[1776539043693,44.53,75734.59,0.0,-0.98065,1e-05,3.51157]
[1776539043537,44.53,75734.59,0.0,-0.98065,1e-05,3.51141]
[1776539045033,44.53,75734.65,0.0,-0.98065,1e-05,3.51139]
[1776539045189,44.53,75734.65,0.0,-0.98065,1e-05,3.51139]
[1776539049276,44.53,75737.44,0.0,-0.98061,1e-05,3.51699]
[1776539049347,44.53,75737.44,0.0,-0.98061,1e-05,3.51699]
[1776539049436,44.53,75737.44,0.0,-0.98061,1e-05,3.51699]
[1776539049523,44.53,75737.44,0.0,-0.98061,1e-05,3.51683]
[1776539049720,44.53,75743.85,0.0,-0.98052,1e-05,3.53118]
[1776539050727,44.53,75747.03,0.0,-0.98048,1e-05,3.53796]
[1776539055998,44.52,75747.27,0.0,-0.98048,1e-05,3.53771]
[1776539056077,44.52,75747.27,0.0,-0.98048,1e-05,3.53771]
[1776539056188,44.52,75747.27,0.0,-0.98048,1e-05,3.53771]
[1776539056289,44.52,75744.62,0.0,-0.98052,1e-05,3.53157]
[1776539056770,44.52,75739.34,0.0,-0.98059,1e-05,3.51975]
[1776539057777,44.52,75726.31,0.0,-0.98078,1e-05,3.49035]
[1776539058784,44.52,75723.24,0.0,-0.98082,1e-05,3.48342]
[1776539059938,44.52,75723.24,0.0,-0.98082,1e-05,3.48342]
[1776539060009,44.52,75723.24,0.0,-0.98082,1e-05,3.48342]
[1776539060200,44.52,75723.24,0.0,-0.98082,1e-05,3.48342]
[1776539060207,44.52,75720.59,0.0,-0.98086,1e-05,3.47744]
[1776539063820,44.52,75729.75,0.0,-0.98074,1e-05,3.49742]
[1776539065227,44.52,75729.75,0.0,-0.98074,1e-05,3.49742]
[1776539065303,44.52,75729.75,0.0,-0.98074,1e-05,3.49742]
[1776539065438,44.52,75729.75,0.0,-0.98074,1e-05,3.49742]
[1776539065537,44.52,75735.96,0.0,-0.98065,1e-05,3.51113]
[1776539070869,44.52,75736.19,0.0,-0.98065,1e-05,3.51088]
[1776539072108,44.52,75736.19,0.0,-0.98065,1e-05,3.51088]
[1776539072190,44.52,75736.19,0.0,-0.98065,1e-05,3.51088]
[1776539072232,44.52,75736.19,0.0,-0.98065,1e-05,3.51088]
[1776539072441,44.52,75736.19,0.0,-0.98065,1e-05,3.51088]
[1776539072542,44.52,75734.15,0.0,-0.98069,1e-05,3.50418]
[1776539077455,44.52,75733.58,0.0,-0.9807,1e-05,3.50233]
[1776539077689,44.52,75733.58,0.0,-0.9807,1e-05,3.50233]
[1776539077722,44.52,75737.48,0.0,-0.98065,1e-05,3.51089]
[1776539083138,44.51,75739.88,0.0,-0.98062,1e-05,3.51544]
[1776539083188,44.51,75739.88,0.0,-0.98062,1e-05,3.51544]
[1776539083198,44.51,75739.88,0.0,-0.98062,1e-05,3.51544]
[1776539083441,44.51,75739.88,0.0,-0.98062,1e-05,3.51544]
[1776539083522,44.51,75739.22,0.0,-0.98063,1e-05,3.5138]
[1776539089414,44.51,75739.47,0.0,-0.98063,1e-05,3.51358]
[1776539089434,44.51,75739.47,0.0,-0.98063,1e-05,3.51358]
[1776539094066,44.51,75741.68,0.0,-0.9806,1e-05,3.51775]
[1776539094192,44.51,75741.68,0.0,-0.9806,1e-05,3.51775]
[1776539094271,44.51,75740.87,0.0,-0.98062,1e-05,3.51578]
[1776539097042,44.51,75740.48,0.0,-0.98062,1e-05,3.51461]
[1776539097192,44.51,75740.48,0.0,-0.98062,1e-05,3.51461]
[1776539103100,44.5,75740.05,0.0,-0.98064,1e-05,3.51265]
[1776539107181,44.5,75740.16,0.0,-0.98064,1e-05,3.51246]
[1776539107325,44.5,75740.16,0.0,-0.98064,1e-05,3.51246]
[1776539107439,44.5,75740.16,0.0,-0.98064,1e-05,3.51246]
[1776539107540,44.5,75741.38,0.0,-0.98062,1e-05,3.51505]
[1776539113170,44.5,75740.88,0.0,-0.98063,1e-05,3.51308]
[1776539114971,44.5,75739.73,0.0,-0.98065,1e-05,3.51037]
[1776539115024,44.5,75739.73,0.0,-0.98065,1e-05,3.51037]
[1776539115193,44.5,75739.73,0.0,-0.98065,1e-05,3.51037]
[1776539115293,44.5,75740.29,0.0,-0.98065,1e-05,3.51149]
[1776539120043,44.5,75740.06,0.0,-0.98065,1e-05,3.51043]
[1776539120105,44.5,75740.06,0.0,-0.98065,1e-05,3.51043]
[1776539120190,44.5,75740.06,0.0,-0.98065,1e-05,3.51043]
[1776539120219,44.5,75734.72,0.0,-0.98073,1e-05,3.49839]
[1776539121148,44.5,75734.72,0.0,-0.98073,1e-05,3.49839]
[1776539121195,44.5,75734.72,0.0,-0.98073,1e-05,3.49839]
[1776539121199,44.5,75734.72,0.0,-0.98073,1e-05,3.49839]
[1776539121442,44.5,75734.72,0.0,-0.98073,1e-05,3.49839]
[1776539121451,44.5,75720.27,0.0,-0.98093,1e-05,3.4662]
[1776539122233,44.5,75717.52,0.0,-0.98097,1e-05,3.46006]
[1776539126261,44.5,75712.57,0.0,-0.98104,1e-05,3.44894]
[1776539126966,44.5,75712.57,0.0,-0.98104,1e-05,3.44894]
[1776539128275,44.5,75719.81,0.0,-0.98094,1e-05,3.46485]
[1776539129960,44.5,75721.4,0.0,-0.98092,1e-05,3.4683]
[1776539130969,44.5,75722.78,0.0,-0.9809,1e-05,3.47128]
[1776539131188,44.5,75722.78,0.0,-0.9809,1e-05,3.47128]
[1776539131296,44.49,75722.87,0.0,-0.98091,1e-05,3.46957]
[1776539136615,44.49,75724.25,0.0,-0.98089,1e-05,3.4723]
[1776539136692,44.49,75724.25,0.0,-0.98089,1e-05,3.4723]
[1776539136794,44.49,75712.64,0.0,-0.98105,1e-05,3.44657]
[1776539137338,44.49,75716.32,0.0,-0.981,1e-05,3.45464]
[1776539139640,44.49,75716.21,0.0,-0.98101,1e-05,3.45434]
[1776539139691,44.49,75716.21,0.0,-0.98101,1e-05,3.45434]
[1776539139760,44.49,75716.21,0.0,-0.98101,1e-05,3.45434]
[1776539139790,44.49,75715.43,0.0,-0.98102,1e-05,3.45256]
[1776539139940,44.49,75715.43,0.0,-0.98102,1e-05,3.45256]
[1776539145393,44.49,75716.18,0.0,-0.98101,1e-05,3.45385]
[1776539147090,44.49,75716.6,0.0,-0.981,1e-05,3.45471]
[1776539147199,44.49,75716.6,0.0,-0.981,1e-05,3.45471]
[1776539147408,44.49,75722.11,0.0,-0.98093,1e-05,3.46681]
[1776539150429,44.49,75724.51,0.0,-0.9809,1e-05,3.47183]
[1776539151919,44.49,75724.48,0.0,-0.9809,1e-05,3.47166]
[1776539151940,44.49,75724.48,0.0,-0.9809,1e-05,3.47166]
[1776539152095,44.49,75724.48,0.0,-0.9809,1e-05,3.47166]
[1776539152198,44.49,75724.48,0.0,-0.9809,1e-05,3.47166]
[1776539152445,44.49,75725.44,0.0,-0.98088,1e-05,3.47368]
[1776539153451,44.49,75730.35,0.0,-0.98082,1e-05,3.48446]
[1776539155906,44.49,75731.59,0.0,-0.9808,1e-05,3.48696]
[1776539155935,44.49,75731.59,0.0,-0.9808,1e-05,3.48696]
[1776539161513,44.49,75730.34,0.0,-0.98082,1e-05,3.48337]
[1776539163415,44.49,75731.37,0.0,-0.98081,1e-05,3.48553]
[1776539163439,44.49,75731.37,0.0,-0.98081,1e-05,3.48553]
[1776539163514,44.49,75731.37,0.0,-0.98081,1e-05,3.48553]
[1776539163694,44.49,75731.37,0.0,-0.98081,1e-05,3.48553]
[1776539163723,44.49,75731.19,0.0,-0.98081,1e-05,3.485]
[1776539166548,44.48,75734.58,0.0,-0.98077,1e-05,3.49213]
[1776539167874,44.48,75733.81,0.0,-0.98078,1e-05,3.49027]
[1776539167939,44.48,75733.81,0.0,-0.98078,1e-05,3.49027]
[1776539173077,44.48,75731.79,0.0,-0.98081,1e-05,3.48523]
[1776539173197,44.48,75731.79,0.0,-0.98081,1e-05,3.48523]
[1776539173208,44.48,75731.79,0.0,-0.98081,1e-05,3.48523]
[1776539173438,44.48,75731.79,0.0,-0.98081,1e-05,3.48523]
[1776539173599,44.48,75731.64,0.0,-0.98081,1e-05,3.48464]
[1776539179177,44.48,75731.64,0.0,-0.98081,1e-05,3.48464]
[1776539179190,44.48,75731.64,0.0,-0.98081,1e-05,3.48464]
[1776539183010,44.48,75732.31,0.0,-0.98081,1e-05,3.48522]
[1776539183193,44.48,75732.31,0.0,-0.98081,1e-05,3.48522]
[1776539183402,44.48,75732.31,0.0,-0.98081,1e-05,3.48522]
[1776539183437,44.48,75732.31,0.0,-0.98081,1e-05,3.48522]
[1776539183669,44.48,75724.56,0.0,-0.98092,1e-05,3.46764]
[1776539184676,44.48,75723.15,0.0,-0.98094,1e-05,3.46442]
[1776539189790,44.48,75723.76,0.0,-0.98094,1e-05,3.46548]
[1776539189936,44.48,75725.84,0.0,-0.98091,1e-05,3.4699]
[1776539195754,44.47,75723.78,0.0,-0.98095,1e-05,3.46291]
[1776539200789,44.47,75724.9,0.0,-0.98094,1e-05,3.46492]
[1776539200959,44.47,75724.9,0.0,-0.98094,1e-05,3.46492]
[1776539201195,44.47,75724.9,0.0,-0.98094,1e-05,3.46492]
[1776539201311,44.47,75724.9,0.0,-0.98094,1e-05,3.46492]
[1776539201441,44.47,75724.9,0.0,-0.98094,1e-05,3.46492]
[1776539201796,44.47,75724.94,0.0,-0.98094,1e-05,3.46491]
[1776539206831,44.47,75724.6,0.0,-0.98095,1e-05,3.46367]
[1776539211866,44.47,75725.15,0.0,-0.98094,1e-05,3.46438]
[1776539216901,44.47,75725.11,0.0,-0.98095,1e-05,3.46377]
[1776539222412,44.47,75724.37,0.0,-0.98096,1e-05,3.46171]
[1776539222435,44.47,75724.37,0.0,-0.98096,1e-05,3.46171]
[1776539227978,44.47,75724.74,0.0,-0.98096,1e-05,3.46168]
[1776539233014,44.46,75724.66,0.0,-0.98096,1e-05,3.46097]
[1776539240063,44.46,75724.33,0.0,-0.98097,1e-05,3.45948]
[1776539241041,44.46,75724.33,0.0,-0.98097,1e-05,3.45948]
[1776539241187,44.46,75724.33,0.0,-0.98097,1e-05,3.45948]
[1776539241620,44.46,75724.33,0.0,-0.98097,1e-05,3.45948]
[1776539241705,44.46,75724.33,0.0,-0.98097,1e-05,3.45948]
[1776539241803,44.46,75724.33,0.0,-0.98097,1e-05,3.45938]
[1776539247112,44.46,75724.63,0.0,-0.98097,1e-05,3.45939]
[1776539254161,44.46,75724.66,0.0,-0.98099,1e-05,3.45688]
[1776539257411,44.46,75724.66,0.0,-0.98099,1e-05,3.45666]
[1776539257453,44.46,75724.66,0.0,-0.98099,1e-05,3.45666]
[1776539257463,44.46,75731.46,0.0,-0.98089,1e-05,3.47161]
[1776539258191,44.46,75736.97,0.0,-0.98082,1e-05,3.48371]
[1776539259463,44.46,75736.97,0.0,-0.98082,1e-05,3.48371]
[1776539259672,44.46,75736.97,0.0,-0.98082,1e-05,3.48371]
[1776539259699,44.46,75736.97,0.0,-0.98082,1e-05,3.48371]
[1776539259737,44.46,75736.4,0.0,-0.98083,1e-05,3.4823]
[1776539261212,44.45,75740.93,0.0,-0.98076,1e-05,3.49209]
[1776539266347,44.45,75740.93,0.0,-0.98077,1e-05,3.49147]
[1776539266436,44.45,75740.93,0.0,-0.98077,1e-05,3.49147]
[1776539268348,44.45,75737.67,0.0,-0.98082,1e-05,3.48392]
[1776539268441,44.45,75737.67,0.0,-0.98082,1e-05,3.48392]
[1776539268525,44.45,75736.09,0.0,-0.98084,1e-05,3.48027]
[1776539274151,44.45,75735.7,0.0,-0.98085,1e-05,3.47888]
[1776539277391,44.45,75736.91,0.0,-0.98083,1e-05,3.48107]
[1776539277435,44.45,75736.91,0.0,-0.98083,1e-05,3.48107]
[1776539285384,44.44,75738.57,0.0,-0.98082,1e-05,3.48357]
[1776539288814,44.44,75738.57,0.0,-0.98082,1e-05,3.48331]
[1776539288936,44.44,75738.57,0.0,-0.98082,1e-05,3.48331]
[1776539289846,44.44,75738.57,0.0,-0.98082,1e-05,3.48318]
[1776539289940,44.44,75738.57,0.0,-0.98082,1e-05,3.48318]
[1776539289884,44.44,75739.64,0.0,-0.98081,1e-05,3.48543]
[1776539290419,44.44,75743.54,0.0,-0.98075,1e-05,3.49399]
[1776539292723,44.44,75746.08,0.0,-0.98072,1e-05,3.4995]
[1776539292942,44.44,75746.08,0.0,-0.98072,1e-05,3.4995]
[1776539295454,44.44,75750.2,0.0,-0.98066,1e-05,3.50807]
[1776539296382,44.44,75750.2,0.0,-0.98066,1e-05,3.50807]
[1776539296438,44.44,75750.2,0.0,-0.98066,1e-05,3.50807]
[1776539296461,44.44,75750.61,0.0,-0.98066,1e-05,3.50882]
[1776539300207,44.44,75750.9,0.0,-0.98066,1e-05,3.50897]
[1776539300434,44.44,75750.9,0.0,-0.98066,1e-05,3.50897]
[1776539305038,44.44,75755.36,0.0,-0.9806,1e-05,3.51809]
[1776539305197,44.44,75755.36,0.0,-0.9806,1e-05,3.51809]
[1776539305808,44.44,75755.36,0.0,-0.9806,1e-05,3.51809]
[1776539305935,44.44,75755.36,0.0,-0.9806,1e-05,3.51809]
[1776539305910,44.44,75757.0,0.0,-0.98058,1e-05,3.52159]
[1776539309552,44.43,75761.08,0.0,-0.98052,1e-05,3.52997]
[1776539310016,44.43,75761.08,0.0,-0.98052,1e-05,3.52997]
[1776539310560,44.43,75773.02,0.0,-0.98035,1e-05,3.55667]
[1776539311569,44.43,75781.22,0.0,-0.98025,1e-05,3.57311]
[1776539312576,44.43,75790.97,0.0,-0.98011,1e-05,3.59498]
[1776539313583,44.43,75791.48,0.0,-0.9801,1e-05,3.59583]
[1776539314395,44.43,75791.48,0.0,-0.9801,1e-05,3.59583]
[1776539316964,44.43,75789.34,0.0,-0.98014,1e-05,3.59034]
[1776539317189,44.43,75789.02,0.0,-0.98014,1e-05,3.5893]
[1776539317610,44.43,75788.62,0.0,-0.98015,1e-05,3.58809]
[1776539324660,44.42,75789.55,0.0,-0.98015,1e-05,3.58809]
[1776539326440,44.42,75791.14,0.0,-0.98013,1e-05,3.5914]
[1776539326674,44.42,75794.31,0.0,-0.98009,1e-05,3.59832]
[1776539331708,44.41,75793.31,0.0,-0.98011,1e-05,3.59444]
[1776539336744,44.41,75794.41,0.0,-0.98011,1e-05,3.59538]
[1776539338389,44.41,75795.28,0.0,-0.9801,1e-05,3.59705]
[1776539338441,44.41,75795.28,0.0,-0.9801,1e-05,3.59705]
[1776539338757,44.41,75795.25,0.0,-0.9801,1e-05,3.59666]
[1776539339997,44.41,75795.25,0.0,-0.9801,1e-05,3.59666]
[1776539339765,44.41,75791.06,0.0,-0.98016,1e-05,3.5868]
[1776539340191,44.41,75791.06,0.0,-0.98016,1e-05,3.5868]
[1776539346814,44.4,75791.98,0.0,-0.98016,1e-05,3.58677]
[1776539350423,44.4,75791.98,0.0,-0.98016,1e-05,3.58677]
[1776539350441,44.4,75791.98,0.0,-0.98016,1e-05,3.58677]
[1776539350543,44.4,75791.98,0.0,-0.98017,1e-05,3.58557]
[1776539351230,44.4,75791.98,0.0,-0.98017,1e-05,3.58557]
[1776539351435,44.4,75791.98,0.0,-0.98017,1e-05,3.58557]
[1776539356886,44.39,75779.74,0.0,-0.98036,1e-05,3.55606]
[1776539357211,44.39,75779.74,0.0,-0.98036,1e-05,3.55606]
[1776539357437,44.39,75779.74,0.0,-0.98036,1e-05,3.55606]
[1776539357892,44.39,75779.37,0.0,-0.98037,1e-05,3.55498]
[1776539358095,44.39,75779.37,0.0,-0.98037,1e-05,3.55498]
[1776539358245,44.39,75779.37,0.0,-0.98037,1e-05,3.55498]
[1776539358899,44.39,75775.41,0.0,-0.98042,1e-05,3.54579]
[1776539361087,44.39,75773.38,0.0,-0.98046,1e-05,3.54076]
[1776539361194,44.39,75773.38,0.0,-0.98046,1e-05,3.54076]
[1776539361921,44.39,75771.65,0.0,-0.98048,1e-05,3.53665]
[1776539362639,44.39,75771.65,0.0,-0.98048,1e-05,3.53665]
[1776539362699,44.39,75771.65,0.0,-0.98048,1e-05,3.53665]
[1776539367963,44.39,75770.12,0.0,-0.98051,1e-05,3.53193]
[1776539370011,44.39,75769.85,0.0,-0.98052,1e-05,3.53111]
[1776539370039,44.38,75769.85,0.0,-0.98052,1e-05,3.5309]
[1776539370191,44.38,75769.85,0.0,-0.98052,1e-05,3.5309]
[1776539370511,44.38,75769.85,0.0,-0.98052,1e-05,3.5309]
[1776539370692,44.38,75769.85,0.0,-0.98052,1e-05,3.5309]
[1776539376019,44.38,75768.49,0.0,-0.98056,1e-05,3.52483]
[1776539385684,44.38,75768.49,0.0,-0.98056,1e-05,3.52483]
[1776539385937,44.38,75768.49,0.0,-0.98056,1e-05,3.52483]
[1776539386038,44.38,75768.49,0.0,-0.98057,1e-05,3.52304]
[1776539387800,44.38,75767.26,0.0,-0.98058,1e-05,3.52028]
[1776539387936,44.38,75767.26,0.0,-0.98058,1e-05,3.52028]
[1776539393140,44.37,75767.71,0.0,-0.98059,1e-05,3.51984]
[1776539395054,44.37,75767.71,0.0,-0.98059,1e-05,3.51984]
[1776539395192,44.37,75769.98,0.0,-0.98056,1e-05,3.52475]
[1776539395852,44.37,75769.98,0.0,-0.98056,1e-05,3.52475]
[1776539395947,44.37,75769.98,0.0,-0.98056,1e-05,3.52475]
[1776539395953,44.37,75770.13,0.0,-0.98056,1e-05,3.5249]
[1776539402203,44.37,75770.17,0.0,-0.98056,1e-05,3.52363]
[1776539407835,44.36,75770.63,0.0,-0.98056,1e-05,3.5239]
[1776539407942,44.36,75770.63,0.0,-0.98056,1e-05,3.5239]
[1776539408035,44.36,75771.29,0.0,-0.98055,1e-05,3.52519]
[1776539408527,44.36,75771.29,0.0,-0.98055,1e-05,3.52519]
[1776539408688,44.36,75771.29,0.0,-0.98055,1e-05,3.52519]
[1776539414698,44.36,75768.94,0.0,-0.9806,1e-05,3.51878]
[1776539414938,44.36,75768.94,0.0,-0.9806,1e-05,3.51878]
[1776539414944,44.36,75767.79,0.0,-0.98061,1e-05,3.51602]
[1776539415604,44.36,75767.79,0.0,-0.98061,1e-05,3.51602]
[1776539415691,44.36,75767.79,0.0,-0.98061,1e-05,3.51602]
[1776539421068,44.36,75765.44,0.0,-0.98065,1e-05,3.50988]
[1776539426371,44.35,75764.59,0.0,-0.98067,1e-05,3.50681]
[1776539430399,44.35,75770.14,0.0,-0.9806,1e-05,3.5186]
[1776539431406,44.35,75780.01,0.0,-0.98047,1e-05,3.53877]
[1776539432142,44.35,75780.01,0.0,-0.98047,1e-05,3.53877]
[1776539432198,44.35,75780.01,0.0,-0.98047,1e-05,3.53877]
[1776539433114,44.35,75780.01,0.0,-0.98047,1e-05,3.53877]
[1776539433115,44.35,75781.57,0.0,-0.98045,1e-05,3.54207]
[1776539433191,44.35,75781.57,0.0,-0.98045,1e-05,3.54207]
[1776539438136,44.35,75782.25,0.0,-0.98044,1e-05,3.54255]
[1776539438194,44.35,75782.25,0.0,-0.98044,1e-05,3.54255]
[1776539438507,44.35,75782.25,0.0,-0.98044,1e-05,3.54255]
[1776539438693,44.35,75782.25,0.0,-0.98044,1e-05,3.54255]
[1776539438730,44.35,75782.74,0.0,-0.98044,1e-05,3.54345]
[1776539444497,44.34,75784.68,0.0,-0.98042,1e-05,3.54655]
[1776539446583,44.34,75784.97,0.0,-0.98041,1e-05,3.54698]
[1776539446696,44.34,75784.97,0.0,-0.98041,1e-05,3.54698]
[1776539447044,44.34,75784.97,0.0,-0.98041,1e-05,3.54698]
[1776539446794,44.34,75786.95,0.0,-0.98039,1e-05,3.55124]
[1776539447194,44.34,75786.95,0.0,-0.98039,1e-05,3.55124]
[1776539452553,44.34,75787.14,0.0,-0.98039,1e-05,3.5503]
[1776539455574,44.34,75783.17,0.0,-0.98046,1e-05,3.54066]
[1776539456581,44.34,75774.54,0.0,-0.98058,1e-05,3.52102]
[1776539457425,44.34,75774.54,0.0,-0.98058,1e-05,3.52102]
[1776539457440,44.34,75774.54,0.0,-0.98058,1e-05,3.52102]
[1776539457588,44.34,75772.47,0.0,-0.98061,1e-05,3.5162]
[1776539458365,44.34,75772.47,0.0,-0.98061,1e-05,3.5162]
[1776539458442,44.34,75772.47,0.0,-0.98061,1e-05,3.5162]
[1776539463446,44.33,75772.05,0.0,-0.98062,1e-05,3.51443]
[1776539463689,44.33,75772.05,0.0,-0.98062,1e-05,3.51443]
[1776539463789,44.33,75774.07,0.0,-0.98059,1e-05,3.5188]
[1776539464438,44.33,75774.07,0.0,-0.98059,1e-05,3.5188]
[1776539464694,44.33,75774.07,0.0,-0.98059,1e-05,3.5188]
[1776539468526,44.33,75774.34,0.0,-0.9806,1e-05,3.51871]
[1776539468687,44.33,75774.34,0.0,-0.9806,1e-05,3.51871]
[1776539468849,44.33,75774.34,0.0,-0.9806,1e-05,3.51871]
[1776539468937,44.33,75774.34,0.0,-0.9806,1e-05,3.51871]
[1776539469038,44.33,75773.63,0.0,-0.98061,1e-05,3.51694]
[1776539474714,44.33,75772.89,0.0,-0.98062,1e-05,3.51443]
[1776539474937,44.33,75772.89,0.0,-0.98062,1e-05,3.51443]
[1776539475015,44.33,75775.08,0.0,-0.98059,1e-05,3.51918]
[1776539475267,44.33,75775.08,0.0,-0.98059,1e-05,3.51918]
[1776539475440,44.33,75775.08,0.0,-0.98059,1e-05,3.51918]
[1776539480749,44.32,75777.77,0.0,-0.98056,1e-05,3.52414]
[1776539484884,44.32,75778.03,0.0,-0.98056,1e-05,3.52435]
[1776539484935,44.32,75778.03,0.0,-0.98056,1e-05,3.52435]
[1776539484961,44.32,75778.36,0.0,-0.98056,1e-05,3.52471]
[1776539485784,44.32,75781.47,0.0,-0.98051,1e-05,3.53153]
[1776539486527,44.32,75781.47,0.0,-0.98051,1e-05,3.53153]
[1776539486695,44.32,75781.47,0.0,-0.98051,1e-05,3.53153]
[1776539491826,44.32,75781.64,0.0,-0.98053,1e-05,3.52884]
[1776539496263,44.32,75781.47,0.0,-0.98054,1e-05,3.52785]
[1776539496438,44.32,75781.47,0.0,-0.98054,1e-05,3.52785]
[1776539498462,44.32,75781.47,0.0,-0.98054,1e-05,3.52744]
[1776539498694,44.32,75781.47,0.0,-0.98054,1e-05,3.52744]
[1776539498878,44.31,75782.67,0.0,-0.98052,1e-05,3.52974]
[1776539500453,44.31,75783.12,0.0,-0.98052,1e-05,3.53055]
[1776539500686,44.31,75783.12,0.0,-0.98052,1e-05,3.53055]
[1776539500891,44.31,75788.54,0.0,-0.98044,1e-05,3.54256]
[1776539503913,44.31,75790.3,0.0,-0.98042,1e-05,3.54583]
[1776539509955,44.31,75790.75,0.0,-0.98042,1e-05,3.54545]
[1776539510717,44.31,75790.75,0.0,-0.98042,1e-05,3.54545]
[1776539510936,44.31,75790.75,0.0,-0.98042,1e-05,3.54545]
[1776539511970,44.31,75790.36,0.0,-0.98043,1e-05,3.54434]
[1776539512004,44.31,75801.99,0.0,-0.98026,1e-05,3.57046]
[1776539512976,44.3,75810.07,0.0,-0.98015,1e-05,3.58858]
[1776539513983,44.3,75812.52,0.0,-0.98012,1e-05,3.59387]
[1776539515307,44.3,75812.72,0.0,-0.98011,1e-05,3.59402]
[1776539515997,44.3,75814.33,0.0,-0.98009,1e-05,3.59739]
[1776539519019,44.3,75817.16,0.0,-0.98006,1e-05,3.60292]
[1776539521035,44.3,75810.32,0.0,-0.98016,1e-05,3.58667]
[1776539522042,44.3,75805.13,0.0,-0.98024,1e-05,3.57457]
[1776539525062,44.29,75802.27,0.0,-0.98029,1e-05,3.5673]
[1776539528084,44.29,75795.08,0.0,-0.98039,1e-05,3.55027]
[1776539529093,44.29,75791.5,0.0,-0.98045,1e-05,3.54196]
[1776539530100,44.29,75783.63,0.0,-0.98056,1e-05,3.52402]
[1776539530519,44.29,75783.63,0.0,-0.98056,1e-05,3.52402]
[1776539530696,44.29,75783.63,0.0,-0.98056,1e-05,3.52402]
[1776539531106,44.29,75786.42,0.0,-0.98052,1e-05,3.5301]
[1776539532114,44.29,75784.35,0.0,-0.98055,1e-05,3.52527]
[1776539534918,44.29,75785.18,0.0,-0.98054,1e-05,3.52678]
[1776539534936,44.29,75785.18,0.0,-0.98054,1e-05,3.52678]
[1776539539578,44.29,75782.78,0.0,-0.98058,1e-05,3.5205]
[1776539539692,44.29,75782.78,0.0,-0.98058,1e-05,3.5205]
[1776539540170,44.29,75783.35,0.0,-0.98058,1e-05,3.52161]
[1776539541134,44.29,75783.35,0.0,-0.98058,1e-05,3.52161]
[1776539541189,44.29,75783.35,0.0,-0.98058,1e-05,3.52161]
[1776539548226,44.28,75782.92,0.0,-0.98059,1e-05,3.5193]
[1776539549941,44.28,75783.08,0.0,-0.98059,1e-05,3.5195]
[1776539550190,44.28,75783.08,0.0,-0.98059,1e-05,3.5195]
[1776539555435,44.28,75784.83,0.0,-0.98058,1e-05,3.5207]
[1776539555463,44.28,75785.47,0.0,-0.98057,1e-05,3.52178]
[1776539556408,44.28,75785.47,0.0,-0.98057,1e-05,3.52178]
[1776539556436,44.28,75785.47,0.0,-0.98057,1e-05,3.52178]
[1776539562324,44.27,75786.24,0.0,-0.98057,1e-05,3.52222]
[1776539563918,44.27,75786.24,0.0,-0.98057,1e-05,3.52222]
[1776539563942,44.27,75786.24,0.0,-0.98057,1e-05,3.52222]
[1776539564383,44.27,75786.2,0.0,-0.98057,1e-05,3.52195]
[1776539564435,44.27,75786.2,0.0,-0.98057,1e-05,3.52195]
[1776539564536,44.27,75786.2,0.0,-0.98057,1e-05,3.52177]
[1776539570380,44.27,75786.69,0.0,-0.98057,1e-05,3.52176]
[1776539571835,44.27,75786.69,0.0,-0.98057,1e-05,3.52176]
[1776539571944,44.27,75786.69,0.0,-0.98057,1e-05,3.52176]
[1776539577430,44.27,75787.87,0.0,-0.98057,1e-05,3.52313]
[1776539583272,44.26,75785.76,0.0,-0.9806,1e-05,3.51763]
[1776539583435,44.26,75785.98,0.0,-0.9806,1e-05,3.51795]
[1776539583796,44.26,75785.98,0.0,-0.9806,1e-05,3.51795]
[1776539583936,44.26,75785.98,0.0,-0.9806,1e-05,3.51795]
[1776539584019,44.26,75787.19,0.0,-0.98058,1e-05,3.52049]
[1776539588830,44.26,75789.72,0.0,-0.98055,1e-05,3.52543]
[1776539588937,44.26,75789.72,0.0,-0.98055,1e-05,3.52543]
[1776539589027,44.26,75793.45,0.0,-0.9805,1e-05,3.53365]
[1776539594216,44.26,75793.61,0.0,-0.9805,1e-05,3.53339]
[1776539594439,44.26,75793.54,0.0,-0.9805,1e-05,3.53283]
[1776539594648,44.26,75793.54,0.0,-0.9805,1e-05,3.53283]
[1776539594691,44.26,75793.54,0.0,-0.9805,1e-05,3.53283]
[1776539594747,44.26,75793.54,0.0,-0.98051,1e-05,3.53263]
[1776539598576,44.25,75789.68,0.0,-0.98057,1e-05,3.52313]
[1776539604619,44.25,75788.7,0.0,-0.98059,1e-05,3.51982]
[1776539605450,44.25,75788.7,0.0,-0.98059,1e-05,3.51982]
[1776539605691,44.25,75788.7,0.0,-0.98059,1e-05,3.51982]
[1776539611668,44.25,75784.09,0.0,-0.98067,1e-05,3.50649]
[1776539616305,44.25,75784.78,0.0,-0.98066,1e-05,3.50758]
[1776539616435,44.25,75784.81,0.0,-0.98066,1e-05,3.5075]
[1776539616579,44.25,75784.81,0.0,-0.98066,1e-05,3.5075]
[1776539616688,44.25,75784.81,0.0,-0.98066,1e-05,3.5075]
[1776539616703,44.25,75784.53,0.0,-0.98067,1e-05,3.50671]
[1776539621738,44.24,75784.34,0.0,-0.98068,1e-05,3.50554]
[1776539629148,44.24,75785.19,0.0,-0.98067,1e-05,3.50699]
[1776539629187,44.24,75785.19,0.0,-0.98067,1e-05,3.50699]
[1776539634829,44.24,75785.76,0.0,-0.98067,1e-05,3.50677]
[1776539640870,44.24,75785.48,0.0,-0.98068,1e-05,3.50526]
[1776539645364,44.23,75786.85,0.0,-0.98066,1e-05,3.50774]
[1776539645438,44.23,75786.85,0.0,-0.98066,1e-05,3.50774]
[1776539645991,44.23,75786.85,0.0,-0.98066,1e-05,3.50774]
[1776539646186,44.23,75786.85,0.0,-0.98066,1e-05,3.50774]
[1776539646210,44.23,75786.96,0.0,-0.98066,1e-05,3.50784]
[1776539651948,44.23,75786.08,0.0,-0.98068,1e-05,3.50495]
[1776539656983,44.23,75785.93,0.0,-0.98069,1e-05,3.50389]
[1776539662225,44.23,75786.08,0.0,-0.98069,1e-05,3.50365]
[1776539662435,44.23,75785.9,0.0,-0.98069,1e-05,3.5031]
[1776539666832,44.23,75785.75,0.0,-0.9807,1e-05,3.5022]
[1776539666937,44.23,75785.75,0.0,-0.9807,1e-05,3.5022]
[1776539667194,44.23,75785.75,0.0,-0.9807,1e-05,3.5022]
[1776539667290,44.22,75784.61,0.0,-0.98072,1e-05,3.49951]
[1776539667437,44.22,75784.61,0.0,-0.98072,1e-05,3.49951]
[1776539669072,44.22,75779.72,0.0,-0.98079,1e-05,3.48829]
[1776539670079,44.22,75773.52,0.0,-0.98088,1e-05,3.47433]
[1776539670419,44.22,75773.52,0.0,-0.98088,1e-05,3.47433]
[1776539670437,44.22,75773.52,0.0,-0.98088,1e-05,3.47433]
[1776539676120,44.22,75775.54,0.0,-0.98086,1e-05,3.47646]
[1776539676787,44.22,75775.54,0.0,-0.98086,1e-05,3.47646]
[1776539676936,44.22,75775.54,0.0,-0.98086,1e-05,3.47646]
[1776539677337,44.22,75775.54,0.0,-0.98086,1e-05,3.47646]
[1776539677436,44.22,75776.1,0.0,-0.98085,1e-05,3.47762]
[1776539678134,44.22,75776.17,0.0,-0.98085,1e-05,3.47768]
[1776539680254,44.22,75776.14,0.0,-0.98085,1e-05,3.47752]
[1776539680273,44.22,75780.28,0.0,-0.9808,1e-05,3.48668]
[1776539680442,44.22,75780.28,0.0,-0.9808,1e-05,3.48668]
[1776539686191,44.22,75782.1,0.0,-0.98077,1e-05,3.49007]
[1776539698275,44.22,75782.58,0.0,-0.98078,1e-05,3.48982]
[1776539700554,44.22,75782.67,0.0,-0.98078,1e-05,3.48992]
[1776539700696,44.22,75782.67,0.0,-0.98078,1e-05,3.48992]
[1776539701295,44.21,75782.78,0.0,-0.98078,1e-05,3.48994]
[1776539702869,44.21,75782.74,0.0,-0.98078,1e-05,3.48975]
[1776539702935,44.21,75782.74,0.0,-0.98078,1e-05,3.48975]
[1776539709447,44.21,75782.82,0.0,-0.98078,1e-05,3.48938]
[1776539709692,44.21,75782.82,0.0,-0.98078,1e-05,3.48938]
[1776539709784,44.21,75782.82,0.0,-0.98078,1e-05,3.48938]
[1776539709937,44.21,75782.82,0.0,-0.98078,1e-05,3.48938]
[1776539710361,44.21,75784.17,0.0,-0.98076,1e-05,3.49208]
[1776539721436,44.21,75784.13,0.0,-0.98077,1e-05,3.49079]
[1776539723038,44.21,75784.13,0.0,-0.98077,1e-05,3.49079]
[1776539723187,44.21,75784.13,0.0,-0.98077,1e-05,3.49079]
[1776539728485,44.21,75784.37,0.0,-0.98077,1e-05,3.49048]
[1776539730507,44.21,75784.37,0.0,-0.98077,1e-05,3.49048]
[1776539730692,44.21,75784.37,0.0,-0.98077,1e-05,3.49048]
[1776539730882,44.21,75784.37,0.0,-0.98077,1e-05,3.49048]
[1776539730940,44.21,75784.37,0.0,-0.98077,1e-05,3.49048]
[1776539730979,44.2,75784.22,0.0,-0.98078,1e-05,3.48993]
[1776539732513,44.2,75791.42,0.0,-0.98068,1e-05,3.50401]
[1776539733520,44.2,75791.87,0.0,-0.98068,1e-05,3.50488]
[1776539739118,44.2,75793.54,0.0,-0.98066,1e-05,3.5081]
[1776539739197,44.2,75793.54,0.0,-0.98066,1e-05,3.5081]
[1776539745606,44.2,75800.21,0.0,-0.98057,1e-05,3.52196]
[1776539746613,44.2,75805.1,0.0,-0.9805,1e-05,3.53284]
[1776539747477,44.2,75805.1,0.0,-0.9805,1e-05,3.53284]
[1776539747690,44.2,75805.1,0.0,-0.9805,1e-05,3.53284]
[1776539748998,44.2,75805.55,0.0,-0.9805,1e-05,3.53367]
[1776539749193,44.2,75805.55,0.0,-0.9805,1e-05,3.53367]
[1776539749269,44.2,75806.69,0.0,-0.98048,1e-05,3.53607]
[1776539750840,44.2,75806.21,0.0,-0.98049,1e-05,3.5348]
[1776539750937,44.2,75806.21,0.0,-0.98049,1e-05,3.5348]
[1776539751039,44.2,75799.63,0.0,-0.98058,1e-05,3.51977]
[1776539754950,44.2,75800.36,0.0,-0.98058,1e-05,3.52094]
[1776539755191,44.2,75800.36,0.0,-0.98058,1e-05,3.52094]
[1776539755292,44.19,75800.64,0.0,-0.98057,1e-05,3.52142]
[1776539760711,44.19,75801.86,0.0,-0.98056,1e-05,3.52324]
[1776539765746,44.19,75802.48,0.0,-0.98056,1e-05,3.52385]
[1776539769689,44.19,75802.78,0.0,-0.98056,1e-05,3.52405]
[1776539769940,44.19,75802.78,0.0,-0.98056,1e-05,3.52405]
[1776539775076,44.19,75804.17,0.0,-0.98054,1e-05,3.52641]
[1776539775192,44.19,75804.17,0.0,-0.98054,1e-05,3.52641]
[1776539775874,44.19,75804.7,0.0,-0.98054,1e-05,3.52744]
[1776539775941,44.19,75804.7,0.0,-0.98054,1e-05,3.52744]
[1776539776026,44.19,75804.77,0.0,-0.98054,1e-05,3.52744]
[1776539776823,44.18,75811.4,0.0,-0.98044,1e-05,3.54227]
[1776539777639,44.18,75811.4,0.0,-0.98044,1e-05,3.54227]
[1776539777830,44.18,75816.0,0.0,-0.98038,1e-05,3.55252]
[1776539782933,44.18,75817.77,0.0,-0.98036,1e-05,3.55574]
[1776539783191,44.18,75817.77,0.0,-0.98036,1e-05,3.55574]
[1776539783293,44.18,75818.34,0.0,-0.98035,1e-05,3.55683]
[1776539789915,44.18,75821.77,0.0,-0.98031,1e-05,3.56317]
[1776539790922,44.18,75827.29,0.0,-0.98023,1e-05,3.57553]
[1776539792936,44.18,75829.19,0.0,-0.98022,1e-05,3.57751]
[1776539796829,44.17,75828.08,0.0,-0.98024,1e-05,3.57424]
[1776539796935,44.17,75828.08,0.0,-0.98024,1e-05,3.57424]
[1776539796964,44.17,75828.02,0.0,-0.98024,1e-05,3.57387]
[1776539799790,44.17,75827.66,0.0,-0.98025,1e-05,3.57258]
[1776539801440,44.17,75827.13,0.0,-0.98026,1e-05,3.57114]
[1776539810054,44.16,75815.11,0.0,-0.98045,1e-05,3.54158]
[1776539810861,44.16,75815.11,0.0,-0.98045,1e-05,3.54158]
[1776539810942,44.16,75815.11,0.0,-0.98045,1e-05,3.54158]
[1776539811062,44.16,75814.96,0.0,-0.98045,1e-05,3.54106]
[1776539817104,44.16,75813.7,0.0,-0.98047,1e-05,3.53721]
[1776539818101,44.16,75813.7,0.0,-0.98047,1e-05,3.53721]
[1776539818194,44.16,75813.7,0.0,-0.98047,1e-05,3.53721]
[1776539825162,44.16,75814.69,0.0,-0.98047,1e-05,3.53818]
[1776539828425,44.16,75803.2,0.0,-0.98064,1e-05,3.51177]
[1776539829434,44.16,75803.2,0.0,-0.98064,1e-05,3.51177]
[1776539829190,44.16,75798.01,0.0,-0.98071,1e-05,3.49998]
[1776539831209,44.15,75790.97,0.0,-0.98081,1e-05,3.48403]
[1776539831932,44.15,75790.97,0.0,-0.98081,1e-05,3.48403]
[1776539832190,44.15,75790.97,0.0,-0.98081,1e-05,3.48403]
[1776539832365,44.15,75790.97,0.0,-0.98081,1e-05,3.48403]
[1776539832434,44.15,75790.97,0.0,-0.98081,1e-05,3.48403]
[1776539832466,44.15,75791.13,0.0,-0.98081,1e-05,3.48432]
[1776539841278,44.15,75791.09,0.0,-0.98081,1e-05,3.48362]
[1776539843553,44.15,75791.48,0.0,-0.98081,1e-05,3.48442]
[1776539843698,44.15,75791.48,0.0,-0.98081,1e-05,3.48442]
[1776539843762,44.15,75791.48,0.0,-0.98081,1e-05,3.48442]
[1776539843940,44.15,75791.48,0.0,-0.98081,1e-05,3.48442]
[1776539844300,44.15,75791.73,0.0,-0.98081,1e-05,3.48483]
[1776539850342,44.15,75791.52,0.0,-0.98081,1e-05,3.48389]
[1776539851796,44.15,75791.52,0.0,-0.98081,1e-05,3.48389]
[1776539851856,44.15,75791.52,0.0,-0.98081,1e-05,3.48389]
[1776539851935,44.15,75791.52,0.0,-0.98081,1e-05,3.48389]
[1776539852356,44.15,75792.13,0.0,-0.98081,1e-05,3.48325]
[1776539857537,44.15,75793.36,0.0,-0.9808,1e-05,3.48576]
[1776539857602,44.15,75790.82,0.0,-0.98084,1e-05,3.4799]
[1776539857690,44.15,75790.82,0.0,-0.98084,1e-05,3.4799]
[1776539858398,44.15,75787.6,0.0,-0.98088,1e-05,3.47263]
[1776539863432,44.15,75788.25,0.0,-0.98088,1e-05,3.47373]
[1776539864562,44.15,75788.25,0.0,-0.98088,1e-05,3.47373]
[1776539864698,44.15,75788.25,0.0,-0.98088,1e-05,3.47373]
[1776539864720,44.15,75788.25,0.0,-0.98088,1e-05,3.47373]
[1776539864938,44.15,75788.25,0.0,-0.98088,1e-05,3.47373]
[1776539865447,44.15,75788.22,0.0,-0.98088,1e-05,3.47352]
[1776539870382,44.15,75788.13,0.0,-0.98088,1e-05,3.47304]
[1776539870440,44.15,75788.13,0.0,-0.98088,1e-05,3.47304]
[1776539870470,44.15,75788.13,0.0,-0.98088,1e-05,3.47304]
[1776539870476,44.15,75788.13,0.0,-0.98088,1e-05,3.47296]
[1776539870693,44.15,75788.13,0.0,-0.98088,1e-05,3.47296]
[1776539878539,44.14,75788.7,0.0,-0.98088,1e-05,3.47364]
[1776539882495,44.14,75788.81,0.0,-0.98088,1e-05,3.47365]
[1776539882567,44.14,75791.16,0.0,-0.98084,1e-05,3.47883]
[1776539882701,44.14,75791.16,0.0,-0.98084,1e-05,3.47883]
[1776539882718,44.14,75791.16,0.0,-0.98084,1e-05,3.47883]
[1776539882939,44.14,75791.16,0.0,-0.98084,1e-05,3.47883]
[1776539885563,44.14,75791.66,0.0,-0.98084,1e-05,3.47978]
[1776539885588,44.14,75793.68,0.0,-0.98081,1e-05,3.48422]
[1776539885693,44.14,75793.68,0.0,-0.98081,1e-05,3.48422]
[1776539887604,44.14,75800.62,0.0,-0.98071,1e-05,3.49959]
[1776539889182,44.14,75800.62,0.0,-0.98071,1e-05,3.49959]
[1776539889435,44.14,75800.62,0.0,-0.98071,1e-05,3.49959]
[1776539890623,44.14,75807.63,0.0,-0.98061,1e-05,3.51501]
[1776539891630,44.14,75818.76,0.0,-0.98045,1e-05,3.54002]
[1776539892810,44.14,75818.76,0.0,-0.98045,1e-05,3.54002]
[1776539892969,44.14,75818.76,0.0,-0.98045,1e-05,3.54002]
[1776539893067,44.14,75821.21,0.0,-0.98042,1e-05,3.54524]
[1776539894972,44.14,75821.35,0.0,-0.98042,1e-05,3.54556]
[1776539895659,44.14,75817.51,0.0,-0.98048,1e-05,3.53626]
[1776539899680,44.14,75817.65,0.0,-0.98048,1e-05,3.53603]
[1776539899734,44.14,75817.65,0.0,-0.98048,1e-05,3.53603]
[1776539899938,44.14,75817.65,0.0,-0.98048,1e-05,3.53603]
[1776539900038,44.14,75815.77,0.0,-0.98051,1e-05,3.5316]
[1776539905110,44.13,75814.58,0.0,-0.98053,1e-05,3.5284]
[1776539905198,44.13,75814.58,0.0,-0.98053,1e-05,3.5284]
[1776539905203,44.13,75814.58,0.0,-0.98053,1e-05,3.5284]
[1776539905440,44.13,75814.58,0.0,-0.98053,1e-05,3.5284]
[1776539905509,44.13,75814.9,0.0,-0.98053,1e-05,3.5288]
[1776539910764,44.13,75813.85,0.0,-0.98055,1e-05,3.52552]
[1776539912457,44.13,75813.85,0.0,-0.98055,1e-05,3.52552]
[1776539912543,44.13,75813.85,0.0,-0.98055,1e-05,3.52552]
[1776539912554,44.13,75813.74,0.0,-0.98056,1e-05,3.52328]
[1776539912695,44.13,75813.74,0.0,-0.98056,1e-05,3.52328]
[1776539917815,44.13,75814.25,0.0,-0.98056,1e-05,3.52362]
[1776539923366,44.13,75813.97,0.0,-0.98056,1e-05,3.52244]
[1776539923441,44.13,75813.97,0.0,-0.98056,1e-05,3.52244]
[1776539923458,44.13,75813.97,0.0,-0.98056,1e-05,3.52244]
[1776539923539,44.13,75813.86,0.0,-0.98057,1e-05,3.52206]
[1776539923693,44.13,75813.86,0.0,-0.98057,1e-05,3.52206]
[1776539934605,44.13,75813.72,0.0,-0.98057,1e-05,3.52134]
[1776539934675,44.12,75812.25,0.0,-0.9806,1e-05,3.51695]
[1776539934695,44.12,75812.25,0.0,-0.9806,1e-05,3.51695]
[1776539934934,44.12,75812.35,0.0,-0.9806,1e-05,3.51705]
[1776539949032,44.12,75813.34,0.0,-0.9806,1e-05,3.51742]
[1776539954068,44.11,75813.79,0.0,-0.9806,1e-05,3.51777]
[1776539959103,44.11,75813.65,0.0,-0.9806,1e-05,3.51677]
[1776539962126,44.11,75810.17,0.0,-0.98065,1e-05,3.50855]
[1776539963822,44.11,75809.23,0.0,-0.98067,1e-05,3.50631]
[1776539963919,44.11,75809.23,0.0,-0.98067,1e-05,3.50631]
[1776539963937,44.11,75809.23,0.0,-0.98067,1e-05,3.50631]
[1776539963970,44.11,75809.23,0.0,-0.98067,1e-05,3.5062]
[1776539968168,44.11,75803.76,0.0,-0.98075,1e-05,3.49347]
[1776539969009,44.11,75803.76,0.0,-0.98075,1e-05,3.49347]
[1776539969190,44.11,75803.76,0.0,-0.98075,1e-05,3.49347]
[1776539969439,44.11,75803.76,0.0,-0.98075,1e-05,3.49347]
[1776539969539,44.11,75802.91,0.0,-0.98076,1e-05,3.49148]
[1776539972196,44.11,75795.78,0.0,-0.98087,1e-05,3.47343]
[1776539973203,44.11,75790.72,0.0,-0.98095,1e-05,3.46208]
[1776539974751,44.11,75790.31,0.0,-0.98095,1e-05,3.46113]
[1776539974855,44.11,75790.31,0.0,-0.98095,1e-05,3.46113]
[1776539974945,44.11,75790.31,0.0,-0.98095,1e-05,3.46113]
[1776539975217,44.11,75784.79,0.0,-0.98103,1e-05,3.44881]
[1776539981262,44.11,75783.19,0.0,-0.98105,1e-05,3.44519]
[1776539986297,44.11,75784.19,0.0,-0.98104,1e-05,3.44734]
[1776539987410,44.11,75784.19,0.0,-0.98104,1e-05,3.44734]
[1776539987444,44.11,75784.19,0.0,-0.98104,1e-05,3.44734]
[1776539987514,44.11,75784.19,0.0,-0.98104,1e-05,3.44734]
[1776539987697,44.11,75784.19,0.0,-0.98104,1e-05,3.44734]
[1776539987608,44.11,75784.3,0.0,-0.98104,1e-05,3.44756]
[1776539991635,44.11,75783.25,0.0,-0.98105,1e-05,3.44518]
[1776539991690,44.11,75783.25,0.0,-0.98105,1e-05,3.44518]
[1776539991702,44.11,75783.25,0.0,-0.98105,1e-05,3.44518]
[1776539991935,44.11,75782.8,0.0,-0.98106,1e-05,3.44414]
[1776539992339,44.11,75782.67,0.0,-0.98106,1e-05,3.44384]
[1776539996788,44.11,75783.09,0.0,-0.98106,1e-05,3.44471]
[1776539996830,44.11,75783.09,0.0,-0.98106,1e-05,3.44471]
[1776539996941,44.11,75783.09,0.0,-0.98106,1e-05,3.44471]
[1776539997374,44.11,75783.2,0.0,-0.98106,1e-05,3.44493]
[1776540000395,44.11,75778.97,0.0,-0.98112,1e-05,3.43548]
[1776540001376,44.11,75778.97,0.0,-0.98112,1e-05,3.43548]
[1776540001437,44.11,75778.97,0.0,-0.98112,1e-05,3.43548]
[1776540001543,44.11,75778.97,0.0,-0.98112,1e-05,3.43548]
[1776540001693,44.11,75778.97,0.0,-0.98112,1e-05,3.43548]
[1776540001646,44.11,75777.78,0.0,-0.98113,1e-05,3.43284]
[1776540007491,44.11,75774.7,0.0,-0.98118,1e-05,3.42604]
[1776540007696,44.11,75774.7,0.0,-0.98118,1e-05,3.42604]
[1776540007527,44.11,75774.31,0.0,-0.98118,1e-05,3.4252]
[1776540007756,44.11,75774.31,0.0,-0.98118,1e-05,3.4252]
[1776540007937,44.11,75774.31,0.0,-0.98118,1e-05,3.4252]
[1776540013486,44.11,75774.49,0.0,-0.98118,1e-05,3.4257]
[1776540015002,44.11,75774.58,0.0,-0.98118,1e-05,3.4259]
[1776540015191,44.11,75774.58,0.0,-0.98118,1e-05,3.4259]
[1776540015422,44.11,75774.58,0.0,-0.98118,1e-05,3.4259]
[1776540015437,44.11,75774.58,0.0,-0.98118,1e-05,3.4259]
[1776540015500,44.11,75769.78,0.0,-0.98124,1e-05,3.4153]
[1776540018521,44.11,75767.77,0.0,-0.98127,1e-05,3.41096]
[1776540024429,44.11,75767.66,0.0,-0.98127,1e-05,3.41085]
[1776540024437,44.11,75767.66,0.0,-0.98127,1e-05,3.41085]
[1776540024530,44.11,75767.66,0.0,-0.98127,1e-05,3.4109]
[1776540024752,44.11,75767.66,0.0,-0.98127,1e-05,3.4109]
[1776540024941,44.11,75767.66,0.0,-0.98127,1e-05,3.4109]
[1776540032620,44.11,75768.1,0.0,-0.98127,1e-05,3.41028]
[1776540034067,44.11,75768.03,0.0,-0.98127,1e-05,3.41016]
[1776540034189,44.11,75768.03,0.0,-0.98127,1e-05,3.41016]
[1776540034570,44.11,75768.03,0.0,-0.98127,1e-05,3.41016]
[1776540034693,44.11,75768.03,0.0,-0.98127,1e-05,3.41016]
[1776540034672,44.11,75768.03,0.0,-0.98127,1e-05,3.41018]
[1776540040676,44.11,75768.77,0.0,-0.98126,1e-05,3.41193]
[1776540044131,44.11,75769.61,0.0,-0.98125,1e-05,3.41382]
[1776540044193,44.11,75769.61,0.0,-0.98125,1e-05,3.41382]
[1776540044590,44.11,75769.61,0.0,-0.98125,1e-05,3.41382]
[1776540044692,44.11,75769.61,0.0,-0.98125,1e-05,3.41382]
[1776540044704,44.11,75769.68,0.0,-0.98125,1e-05,3.41398]
[1776540050747,44.11,75769.58,0.0,-0.98125,1e-05,3.4138]
[1776540051754,44.11,75765.67,0.0,-0.9813,1e-05,3.40519]
[1776540051998,44.11,75765.67,0.0,-0.9813,1e-05,3.40519]
[1776540052194,44.11,75765.67,0.0,-0.9813,1e-05,3.40519]
[1776540052676,44.11,75765.67,0.0,-0.9813,1e-05,3.40519]
[1776540052696,44.11,75765.67,0.0,-0.9813,1e-05,3.40519]
[1776540052761,44.11,75764.76,0.0,-0.98132,1e-05,3.40319]
[1776540059668,44.11,75764.56,0.0,-0.98132,1e-05,3.4028]
[1776540059691,44.11,75764.56,0.0,-0.98132,1e-05,3.4028]
[1776540059683,44.11,75764.05,0.0,-0.98133,1e-05,3.40179]
[1776540059997,44.11,75764.05,0.0,-0.98133,1e-05,3.40179]
[1776540060189,44.11,75764.05,0.0,-0.98133,1e-05,3.40179]
[1776540065171,44.11,75764.26,0.0,-0.98132,1e-05,3.40237]
[1776540065198,44.11,75764.26,0.0,-0.98132,1e-05,3.40237]
[1776540065272,44.11,75764.23,0.0,-0.98132,1e-05,3.40232]
[1776540071895,44.11,75764.05,0.0,-0.98132,1e-05,3.40207]
[1776540077185,44.11,75763.98,0.0,-0.98133,1e-05,3.40199]
[1776540077436,44.11,75763.98,0.0,-0.98133,1e-05,3.40199]
[1776540085996,44.11,75761.02,0.0,-0.98136,1e-05,3.39572]
[1776540090024,44.11,75764.3,0.0,-0.98132,1e-05,3.40302]
[1776540091930,44.11,75764.34,0.0,-0.98133,1e-05,3.4013]
[1776540091935,44.11,75764.34,0.0,-0.98133,1e-05,3.4013]
[1776540092769,44.11,75764.34,0.0,-0.98133,1e-05,3.4013]
[1776540092797,44.11,75764.34,0.0,-0.98133,1e-05,3.40131]
[1776540092936,44.11,75764.34,0.0,-0.98133,1e-05,3.40131]
[1776540104122,44.11,75763.66,0.0,-0.98134,1e-05,3.39993]
[1776540107930,44.11,75763.7,0.0,-0.98134,1e-05,3.40004]
[1776540108190,44.11,75763.7,0.0,-0.98134,1e-05,3.40004]
[1776540108310,44.11,75763.7,0.0,-0.98134,1e-05,3.40004]
[1776540108435,44.11,75763.7,0.0,-0.98134,1e-05,3.40004]
[1776540108536,44.11,75763.84,0.0,-0.98133,1e-05,3.40036]
[1776540113185,44.11,75760.59,0.0,-0.98138,1e-05,3.39326]
[1776540114071,44.11,75760.59,0.0,-0.98138,1e-05,3.39326]
[1776540114199,44.11,75760.59,0.0,-0.98138,1e-05,3.39326]
[1776540114474,44.11,75760.59,0.0,-0.98138,1e-05,3.39326]
[1776540114699,44.11,75760.59,0.0,-0.98138,1e-05,3.39326]
[1776540114799,44.11,75760.66,0.0,-0.98138,1e-05,3.39344]
[1776540120234,44.11,75760.73,0.0,-0.98138,1e-05,3.39372]
[1776540125269,44.11,75760.84,0.0,-0.98137,1e-05,3.39407]
[1776540133325,44.11,75759.69,0.0,-0.98139,1e-05,3.39174]
[1776540135071,44.11,75760.15,0.0,-0.98138,1e-05,3.39278]
[1776540135190,44.11,75760.15,0.0,-0.98138,1e-05,3.39278]
[1776540135839,44.11,75760.15,0.0,-0.98138,1e-05,3.39278]
[1776540135290,44.11,75760.15,0.0,-0.98138,1e-05,3.3928]
[1776540135940,44.11,75760.15,0.0,-0.98138,1e-05,3.3928]
[1776540141380,44.12,75759.84,0.0,-0.98138,1e-05,3.39227]
[1776540144402,44.12,75756.02,0.0,-0.98144,1e-05,3.38398]
[1776540145176,44.12,75756.02,0.0,-0.98144,1e-05,3.38398]
[1776540145194,44.12,75756.02,0.0,-0.98144,1e-05,3.38398]
[1776540145409,44.12,75750.13,0.0,-0.98152,1e-05,3.37113]
[1776540146416,44.12,75744.07,0.0,-0.9816,1e-05,3.35797]
[1776540148688,44.12,75742.87,0.0,-0.98162,1e-05,3.35544]
[1776540148938,44.12,75742.47,0.0,-0.98162,1e-05,3.35466]
[1776540150063,44.12,75742.83,0.0,-0.98162,1e-05,3.35553]
[1776540150197,44.12,75742.83,0.0,-0.98162,1e-05,3.35553]
[1776540150444,44.12,75743.61,0.0,-0.9816,1e-05,3.35733]
[1776540155480,44.12,75744.0,0.0,-0.98161,1e-05,3.35681]
[1776540160515,44.12,75732.98,0.0,-0.98175,1e-05,3.33337]
[1776540161522,44.12,75728.59,0.0,-0.98181,1e-05,3.324]
[1776540164041,44.12,75726.3,0.0,-0.98184,1e-05,3.31938]
[1776540164193,44.12,75726.3,0.0,-0.98184,1e-05,3.31938]
[1776540166557,44.12,75722.65,0.0,-0.98189,1e-05,3.31201]
[1776540167564,44.12,75715.68,0.0,-0.98198,1e-05,3.29718]
[1776540168571,44.12,75713.57,0.0,-0.98201,1e-05,3.29285]
[1776540170585,44.12,75709.04,0.0,-0.98207,1e-05,3.28356]
[1776540171592,44.13,75703.63,0.0,-0.98214,1e-05,3.27221]
[1776540172842,44.13,75703.63,0.0,-0.98214,1e-05,3.27221]
[1776540172855,44.13,75703.28,0.0,-0.98214,1e-05,3.27171]
[1776540172938,44.13,75703.28,0.0,-0.98214,1e-05,3.27171]
[1776540173605,44.13,75701.34,0.0,-0.98217,1e-05,3.26781]
[1776540174811,44.13,75701.34,0.0,-0.98217,1e-05,3.26781]
[1776540174938,44.13,75700.52,0.0,-0.98217,1e-05,3.2663]
[1776540180655,44.13,75702.94,0.0,-0.98213,1e-05,3.27293]
[1776540181662,44.13,75708.86,0.0,-0.98205,1e-05,3.28583]
[1776540182003,44.13,75708.86,0.0,-0.98205,1e-05,3.28583]
[1776540182188,44.13,75708.86,0.0,-0.98205,1e-05,3.28583]
[1776540182288,44.13,75708.86,0.0,-0.98205,1e-05,3.28604]
[1776540183227,44.13,75708.86,0.0,-0.98205,1e-05,3.28604]
[1776540183438,44.13,75708.86,0.0,-0.98205,1e-05,3.28604]
[1776540188711,44.14,75709.49,0.0,-0.98203,1e-05,3.2886]
[1776540190299,44.14,75709.76,0.0,-0.98203,1e-05,3.28938]
[1776540190435,44.14,75709.76,0.0,-0.98203,1e-05,3.28938]
[1776540190806,44.14,75709.83,0.0,-0.98203,1e-05,3.28973]
[1776540191354,44.14,75709.83,0.0,-0.98203,1e-05,3.28973]
[1776540191440,44.14,75709.83,0.0,-0.98203,1e-05,3.28973]
[1776540196848,44.14,75709.76,0.0,-0.98202,1e-05,3.29075]
[1776540201336,44.14,75709.73,0.0,-0.98202,1e-05,3.29145]
[1776540203005,44.14,75709.73,0.0,-0.98201,1e-05,3.29164]
[1776540203188,44.14,75709.73,0.0,-0.98201,1e-05,3.29164]
[1776540208933,44.15,75709.39,0.0,-0.98201,1e-05,3.29224]
[1776540211470,44.15,75708.46,0.0,-0.98202,1e-05,3.29043]
[1776540211692,44.15,75708.46,0.0,-0.98202,1e-05,3.29043]
[1776540211745,44.15,75702.58,0.0,-0.98211,1e-05,3.27645]
[1776540212961,44.15,75699.64,0.0,-0.98215,1e-05,3.27038]
[1776540214605,44.15,75699.64,0.0,-0.98215,1e-05,3.27038]
[1776540214691,44.15,75699.64,0.0,-0.98215,1e-05,3.27038]
[1776540220010,44.16,75695.43,0.0,-0.98219,1e-05,3.26319]
[1776540221017,44.16,75686.32,0.0,-0.98231,1e-05,3.24383]
[1776540222024,44.16,75676.76,0.0,-0.98244,1e-05,3.22409]
[1776540223031,44.16,75676.51,0.0,-0.98244,1e-05,3.22385]
[1776540225390,44.16,75676.98,0.0,-0.98243,1e-05,3.22513]
[1776540225434,44.16,75676.98,0.0,-0.98243,1e-05,3.22513]
[1776540233101,44.17,75677.11,0.0,-0.98241,1e-05,3.22803]
[1776540235055,44.17,75677.03,0.0,-0.98241,1e-05,3.22814]
[1776540236119,44.17,75676.45,0.0,-0.98242,1e-05,3.22719]
[1776540236199,44.17,75676.45,0.0,-0.98242,1e-05,3.22719]
[1776540236694,44.17,75676.45,0.0,-0.98242,1e-05,3.22719]
[1776540236795,44.17,75676.1,0.0,-0.98242,1e-05,3.22672]
[1776540241933,44.17,75673.4,0.0,-0.98245,1e-05,3.22186]
[1776540242194,44.17,75673.26,0.0,-0.98245,1e-05,3.22212]
[1776540245186,44.18,75666.93,0.0,-0.98252,1e-05,3.20989]
[1776540246067,44.18,75666.93,0.0,-0.98252,1e-05,3.20989]
[1776540246189,44.18,75666.93,0.0,-0.98252,1e-05,3.20989]
[1776540247199,44.18,75662.2,0.0,-0.98258,1e-05,3.20054]
[1776540249213,44.18,75658.66,0.0,-0.98262,1e-05,3.19374]
[1776540250077,44.18,75658.66,0.0,-0.98262,1e-05,3.19374]
[1776540250195,44.18,75658.66,0.0,-0.98262,1e-05,3.19374]
[1776540251124,44.18,75658.37,0.0,-0.98263,1e-05,3.19344]
[1776540251188,44.18,75658.37,0.0,-0.98263,1e-05,3.19344]
[1776540251228,44.18,75658.73,0.0,-0.98262,1e-05,3.19452]
[1776540253294,44.18,75658.58,0.0,-0.98262,1e-05,3.19452]
[1776540253436,44.18,75658.58,0.0,-0.98262,1e-05,3.19452]
[1776540261948,44.19,75655.47,0.0,-0.98264,1e-05,3.19056]
[1776540262195,44.19,75655.6,0.0,-0.98264,1e-05,3.19115]
[1776540263004,44.19,75655.53,0.0,-0.98264,1e-05,3.19133]
[1776540263195,44.19,75655.53,0.0,-0.98264,1e-05,3.19133]
[1776540263296,44.19,75655.53,0.0,-0.98264,1e-05,3.19166]
[1776540269177,44.2,75655.85,0.0,-0.98262,1e-05,3.19362]
[1776540274388,44.21,75656.12,0.0,-0.98262,1e-05,3.1947]
[1776540276425,44.21,75657.87,0.0,-0.98259,1e-05,3.19869]
[1776540276438,44.21,75657.87,0.0,-0.98259,1e-05,3.19869]
[1776540278417,44.21,75662.25,0.0,-0.98253,1e-05,3.20884]
[1776540283452,44.21,75658.5,0.0,-0.98257,1e-05,3.20247]
[1776540287480,44.22,75657.58,0.0,-0.98257,1e-05,3.20183]
[1776540288412,44.22,75657.58,0.0,-0.98257,1e-05,3.20183]
[1776540288436,44.22,75657.58,0.0,-0.98257,1e-05,3.20183]
[1776540290037,44.22,75657.54,0.0,-0.98257,1e-05,3.20208]
[1776540290190,44.22,75657.54,0.0,-0.98257,1e-05,3.20208]
[1776540290501,44.22,75660.36,0.0,-0.98253,1e-05,3.20866]
[1776540291508,44.22,75666.59,0.0,-0.98244,1e-05,3.22209]
[1776540293069,44.22,75667.57,0.0,-0.98243,1e-05,3.22446]
[1776540293201,44.22,75667.57,0.0,-0.98243,1e-05,3.22446]
[1776540297720,44.23,75669.51,0.0,-0.9824,1e-05,3.22946]
[1776540297935,44.23,75669.51,0.0,-0.9824,1e-05,3.22946]
[1776540297985,44.23,75669.58,0.0,-0.98239,1e-05,3.2302]
[1776540301115,44.23,75669.93,0.0,-0.98238,1e-05,3.23184]
[1776540301193,44.23,75669.93,0.0,-0.98238,1e-05,3.23184]
[1776540302585,44.23,75675.12,0.0,-0.98231,1e-05,3.24341]
[1776540307620,44.24,75679.47,0.0,-0.98224,1e-05,3.25401]
[1776540308590,44.24,75679.47,0.0,-0.98224,1e-05,3.25401]
[1776540308698,44.24,75679.47,0.0,-0.98224,1e-05,3.25401]
[1776540309967,44.24,75681.71,0.0,-0.98221,1e-05,3.25903]
[1776540310013,44.24,75682.43,0.0,-0.9822,1e-05,3.26082]
[1776540310191,44.24,75682.43,0.0,-0.9822,1e-05,3.26082]
[1776540315676,44.24,75684.36,0.0,-0.98217,1e-05,3.2664]
[1776540320711,44.25,75684.7,0.0,-0.98215,1e-05,3.2683]
[1776540325746,44.25,75686.78,0.0,-0.98212,1e-05,3.27387]
[1776540326724,44.25,75686.78,0.0,-0.98212,1e-05,3.27387]
[1776540326939,44.25,75686.78,0.0,-0.98212,1e-05,3.27387]
[1776540332260,44.25,75687.88,0.0,-0.9821,1e-05,3.27571]
[1776540332437,44.25,75687.88,0.0,-0.9821,1e-05,3.27571]
[1776540332795,44.25,75687.91,0.0,-0.9821,1e-05,3.27598]
[1776540338839,44.26,75688.02,0.0,-0.98209,1e-05,3.27747]
[1776540343110,44.26,75690.25,0.0,-0.98206,1e-05,3.28305]
[1776540343192,44.26,75690.25,0.0,-0.98206,1e-05,3.28305]
[1776540349916,44.26,75693.6,0.0,-0.982,1e-05,3.29162]
[1776540350939,44.26,75693.6,0.0,-0.982,1e-05,3.29162]
[1776540351041,44.26,75699.98,0.0,-0.98192,1e-05,3.3055]
[1776540353978,44.27,75699.9,0.0,-0.98192,1e-05,3.30567]
[1776540354047,44.27,75700.24,0.0,-0.98191,1e-05,3.30658]
[1776540354189,44.27,75700.24,0.0,-0.98191,1e-05,3.30658]
[1776540360993,44.27,75702.91,0.0,-0.98187,1e-05,3.31357]
[1776540366028,44.27,75706.47,0.0,-0.98181,1e-05,3.3221]
[1776540371063,44.27,75710.46,0.0,-0.98175,1e-05,3.33152]
[1776540382140,44.28,75710.19,0.0,-0.98175,1e-05,3.33258]
[1776540390196,44.28,75709.59,0.0,-0.98175,1e-05,3.33265]
[1776540394224,44.29,75705.26,0.0,-0.98181,1e-05,3.32214]
[1776540399258,44.29,75704.51,0.0,-0.98181,1e-05,3.32138]
[1776540404294,44.29,75705.55,0.0,-0.98179,1e-05,3.32447]
[1776540409368,44.29,75705.48,0.0,-0.98179,1e-05,3.32449]
[1776540415371,44.3,75705.48,0.0,-0.98178,1e-05,3.32612]
[1776540420407,44.3,75706.2,0.0,-0.98177,1e-05,3.32847]
[1776540428463,44.3,75707.23,0.0,-0.98175,1e-05,3.33189]
[1776540434505,44.3,75709.93,0.0,-0.98171,1e-05,3.33861]
[1776540436519,44.31,75715.59,0.0,-0.98163,1e-05,3.35113]
[1776540441554,44.31,75718.62,0.0,-0.98158,1e-05,3.35828]
[1776540448103,44.31,75718.32,0.0,-0.98158,1e-05,3.35808]
[1776540448690,44.31,75719.95,0.0,-0.98156,1e-05,3.36185]
[1776540453915,44.31,75719.48,0.0,-0.98157,1e-05,3.35957]
[1776540453937,44.31,75719.48,0.0,-0.98157,1e-05,3.35957]
[1776540454014,44.31,75719.75,0.0,-0.98157,1e-05,3.36027]
[1776540459680,44.31,75720.18,0.0,-0.98156,1e-05,3.36188]
[1776540464573,44.31,75719.91,0.0,-0.98156,1e-05,3.36175]
[1776540464650,44.31,75719.91,0.0,-0.98156,1e-05,3.36175]
[1776540464691,44.31,75719.91,0.0,-0.98156,1e-05,3.36175]
[1776540464717,44.31,75720.01,0.0,-0.98155,1e-05,3.36208]
[1776540470761,44.32,75720.13,0.0,-0.98155,1e-05,3.36302]
[1776540475796,44.32,75720.19,0.0,-0.98154,1e-05,3.36371]
[1776540480830,44.32,75722.01,0.0,-0.98152,1e-05,3.36822]
[1776540481917,44.32,75722.01,0.0,-0.98152,1e-05,3.36822]
[1776540481936,44.32,75722.01,0.0,-0.98152,1e-05,3.36822]
[1776540482048,44.32,75722.01,0.0,-0.98152,1e-05,3.36822]
[1776540482187,44.32,75722.01,0.0,-0.98152,1e-05,3.36822]
[1776540482192,44.32,75721.98,0.0,-0.98152,1e-05,3.36826]
[1776540487880,44.32,75722.13,0.0,-0.98151,1e-05,3.36923]
[1776540493921,44.32,75722.16,0.0,-0.9815,1e-05,3.36994]
[1776540498505,44.33,75723.41,0.0,-0.98148,1e-05,3.37309]
[1776540498688,44.33,75723.41,0.0,-0.98148,1e-05,3.37309]
[1776540500971,44.33,75729.89,0.0,-0.98139,1e-05,3.38752]
[1776540506006,44.33,75729.98,0.0,-0.98139,1e-05,3.38811]
[1776540506793,44.33,75729.98,0.0,-0.98139,1e-05,3.38811]
[1776540506852,44.33,75729.98,0.0,-0.98139,1e-05,3.38811]
[1776540506939,44.33,75729.98,0.0,-0.98139,1e-05,3.38811]
[1776540506953,44.33,75729.98,0.0,-0.98139,1e-05,3.38819]
[1776540516077,44.33,75731.07,0.0,-0.98138,1e-05,3.38943]
[1776540518270,44.33,75731.11,0.0,-0.98138,1e-05,3.38967]
[1776540518372,44.33,75731.11,0.0,-0.98138,1e-05,3.38967]
[1776540518435,44.33,75731.11,0.0,-0.98138,1e-05,3.38967]
[1776540519098,44.33,75731.14,0.0,-0.98138,1e-05,3.38981]
[1776540527154,44.33,75724.52,0.0,-0.98146,1e-05,3.37598]
[1776540528807,44.33,75721.96,0.0,-0.9815,1e-05,3.37048]
[1776540528914,44.33,75721.96,0.0,-0.9815,1e-05,3.37048]
[1776540528939,44.33,75721.96,0.0,-0.9815,1e-05,3.37048]
[1776540529168,44.33,75721.88,0.0,-0.9815,1e-05,3.37041]
[1776540533361,44.33,75720.97,0.0,-0.98151,1e-05,3.36888]
[1776540533418,44.33,75720.97,0.0,-0.98151,1e-05,3.36888]
[1776540533440,44.33,75720.97,0.0,-0.98151,1e-05,3.36888]
[1776540534207,44.33,75721.19,0.0,-0.98151,1e-05,3.36947]
[1776540536890,44.34,75722.24,0.0,-0.98149,1e-05,3.37198]
[1776540536937,44.34,75722.24,0.0,-0.98149,1e-05,3.37198]
[1776540536954,44.34,75722.24,0.0,-0.98149,1e-05,3.37198]
[1776540537189,44.34,75722.24,0.0,-0.98149,1e-05,3.37198]
[1776540537223,44.34,75725.94,0.0,-0.98144,1e-05,3.38016]
[1776540542259,44.34,75726.33,0.0,-0.98143,1e-05,3.38149]
[1776540546751,44.34,75726.35,0.0,-0.98143,1e-05,3.38171]
[1776540546936,44.34,75726.35,0.0,-0.98143,1e-05,3.38171]
[1776540552329,44.34,75726.31,0.0,-0.98142,1e-05,3.38241]
[1776540558371,44.34,75726.78,0.0,-0.98141,1e-05,3.38395]
[1776540561597,44.34,75726.97,0.0,-0.98141,1e-05,3.38453]
[1776540561689,44.34,75726.97,0.0,-0.98141,1e-05,3.38453]
[1776540561765,44.34,75726.97,0.0,-0.98141,1e-05,3.38453]
[1776540561940,44.34,75726.97,0.0,-0.98141,1e-05,3.38453]
[1776540562030,44.34,75726.97,0.0,-0.98141,1e-05,3.38462]
[1776540563406,44.34,75723.24,0.0,-0.98146,1e-05,3.37665]
[1776540570455,44.34,75723.27,0.0,-0.98145,1e-05,3.37739]
[1776540573450,44.35,75722.88,0.0,-0.98147,1e-05,3.37492]
[1776540573694,44.35,75722.88,0.0,-0.98147,1e-05,3.37492]
[1776540582539,44.35,75722.8,0.0,-0.98146,1e-05,3.37573]
[1776540586209,44.35,75723.23,0.0,-0.98146,1e-05,3.37685]
[1776540586280,44.35,75723.23,0.0,-0.98146,1e-05,3.37685]
[1776540586290,44.35,75723.23,0.0,-0.98146,1e-05,3.37695]
[1776540586438,44.35,75723.23,0.0,-0.98146,1e-05,3.37695]
[1776540591602,44.35,75723.39,0.0,-0.98145,1e-05,3.37784]
[1776540596637,44.35,75724.11,0.0,-0.98144,1e-05,3.37985]
[1776540601672,44.35,75724.0,0.0,-0.98144,1e-05,3.38004]
[1776540606707,44.35,75724.71,0.0,-0.98142,1e-05,3.38201]
[1776540608563,44.35,75725.14,0.0,-0.98142,1e-05,3.38303]
[1776540608695,44.35,75725.14,0.0,-0.98142,1e-05,3.38303]
[1776540609020,44.35,75725.14,0.0,-0.98142,1e-05,3.38303]
[1776540609198,44.35,75725.14,0.0,-0.98142,1e-05,3.38303]
[1776540609300,44.35,75724.96,0.0,-0.98142,1e-05,3.38272]
[1776540614763,44.36,75725.21,0.0,-0.98141,1e-05,3.38375]
[1776540615386,44.36,75725.21,0.0,-0.98141,1e-05,3.38375]
[1776540615439,44.36,75725.21,0.0,-0.98141,1e-05,3.38375]
[1776540621813,44.36,75725.27,0.0,-0.98141,1e-05,3.38444]
[1776540626848,44.36,75725.27,0.0,-0.98141,1e-05,3.38483]
[1776540630072,44.36,75725.31,0.0,-0.9814,1e-05,3.38499]
[1776540630201,44.36,75725.31,0.0,-0.9814,1e-05,3.38499]
[1776540630533,44.36,75726.99,0.0,-0.98138,1e-05,3.38881]
[1776540630695,44.36,75726.99,0.0,-0.98138,1e-05,3.38881]
[1776540630876,44.36,75727.17,0.0,-0.98138,1e-05,3.38928]
[1776540637924,44.36,75727.28,0.0,-0.98138,1e-05,3.3882]
[1776540638959,44.36,75727.28,0.0,-0.98138,1e-05,3.3882]
[1776540639192,44.36,75727.28,0.0,-0.98138,1e-05,3.3882]
[1776540644974,44.36,75729.17,0.0,-0.98135,1e-05,3.39277]
[1776540650121,44.36,75729.2,0.0,-0.98135,1e-05,3.39309]
[1776540650189,44.36,75729.2,0.0,-0.98135,1e-05,3.39309]
[1776540650875,44.36,75729.33,0.0,-0.98135,1e-05,3.39343]
[1776540650938,44.36,75729.33,0.0,-0.98135,1e-05,3.39343]
[1776540650976,44.36,75729.33,0.0,-0.98135,1e-05,3.3935]
[1776540656153,44.36,75729.93,0.0,-0.98134,1e-05,3.39505]
[1776540656191,44.36,75729.93,0.0,-0.98134,1e-05,3.39505]
[1776540662093,44.37,75730.19,0.0,-0.98133,1e-05,3.39604]
[1776540666720,44.37,75729.92,0.0,-0.98133,1e-05,3.39561]
[1776540666937,44.37,75729.92,0.0,-0.98133,1e-05,3.39561]
[1776540667098,44.37,75729.92,0.0,-0.98133,1e-05,3.39561]
[1776540667200,44.37,75729.92,0.0,-0.98133,1e-05,3.39561]
[1776540667285,44.37,75729.92,0.0,-0.98133,1e-05,3.39572]
[1776540674179,44.37,75730.72,0.0,-0.98132,1e-05,3.39782]
[1776540679214,44.37,75730.72,0.0,-0.98132,1e-05,3.39808]
[1776540683241,44.37,75720.29,0.0,-0.98146,1e-05,3.3755]
[1776540684249,44.37,75709.5,0.0,-0.98161,1e-05,3.35215]
[1776540685257,44.37,75703.97,0.0,-0.98168,1e-05,3.34031]
[1776540685823,44.37,75703.97,0.0,-0.98168,1e-05,3.34031]
[1776540685957,44.37,75703.97,0.0,-0.98168,1e-05,3.34031]
[1776540686263,44.37,75700.49,0.0,-0.98173,1e-05,3.33294]
[1776540689248,44.37,75697.27,0.0,-0.98177,1e-05,3.32632]
[1776540689441,44.37,75696.91,0.0,-0.98178,1e-05,3.32571]
[1776540695326,44.37,75693.9,0.0,-0.98182,1e-05,3.31847]
[1776540695907,44.37,75693.9,0.0,-0.98182,1e-05,3.31847]
[1776540695937,44.37,75693.9,0.0,-0.98182,1e-05,3.31847]
[1776540696487,44.37,75693.72,0.0,-0.98182,1e-05,3.31826]
[1776540696693,44.37,75693.72,0.0,-0.98182,1e-05,3.31826]
[1776540697340,44.38,75693.41,0.0,-0.98182,1e-05,3.31778]
[1776540699025,44.38,75692.76,0.0,-0.98183,1e-05,3.31657]
[1776540699194,44.38,75692.76,0.0,-0.98183,1e-05,3.31657]
[1776540704388,44.38,75690.68,0.0,-0.98185,1e-05,3.31319]
[1776540706403,44.38,75685.5,0.0,-0.98192,1e-05,3.30244]
[1776540709783,44.38,75686.14,0.0,-0.98191,1e-05,3.30438]
[1776540709938,44.38,75686.14,0.0,-0.98191,1e-05,3.30438]
[1776540710355,44.38,75686.14,0.0,-0.98191,1e-05,3.30438]
[1776540710431,44.38,75685.71,0.0,-0.98191,1e-05,3.30364]
[1776540710444,44.38,75685.71,0.0,-0.98191,1e-05,3.30364]
[1776540716473,44.39,75683.73,0.0,-0.98193,1e-05,3.30052]
[1776540720360,44.39,75683.55,0.0,-0.98193,1e-05,3.30032]
[1776540720437,44.39,75683.55,0.0,-0.98193,1e-05,3.30032]
[1776540724529,44.39,75675.63,0.0,-0.98203,1e-05,3.28484]
[1776540725688,44.39,75675.63,0.0,-0.98203,1e-05,3.28484]
[1776540725939,44.39,75675.63,0.0,-0.98203,1e-05,3.28484]
[1776540726077,44.39,75675.63,0.0,-0.98203,1e-05,3.28484]
[1776540726188,44.39,75675.63,0.0,-0.98203,1e-05,3.28484]
[1776540726280,44.39,75674.57,0.0,-0.98204,1e-05,3.28278]
[1776540730571,44.39,75671.16,0.0,-0.98208,1e-05,3.27657]
[1776540735605,44.41,75670.81,0.0,-0.98206,1e-05,3.27972]
[1776540740437,44.41,75672.34,0.0,-0.98203,1e-05,3.2853]
[1776540740709,44.42,75672.28,0.0,-0.98202,1e-05,3.28594]
[1776540746683,44.43,75670.85,0.0,-0.98201,1e-05,3.28823]
[1776540753735,44.45,75670.92,0.0,-0.98198,1e-05,3.29186]
[1776540759239,44.46,75670.99,0.0,-0.98196,1e-05,3.29499]
[1776540759436,44.46,75670.99,0.0,-0.98196,1e-05,3.29499]
[1776540759779,44.46,75667.47,0.0,-0.982,1e-05,3.28897]
[1776540760784,44.46,75660.78,0.0,-0.98208,1e-05,3.27548]
[1776540761751,44.46,75660.78,0.0,-0.98208,1e-05,3.27548]
[1776540761941,44.46,75660.78,0.0,-0.98208,1e-05,3.27548]
[1776540761965,44.47,75660.49,0.0,-0.98208,1e-05,3.27564]
[1776540762603,44.47,75660.49,0.0,-0.98208,1e-05,3.27564]
[1776540762702,44.47,75660.49,0.0,-0.98208,1e-05,3.27564]
[1776540769847,44.48,75659.34,0.0,-0.98206,1e-05,3.27932]
[1776540772132,44.49,75659.06,0.0,-0.98206,1e-05,3.27948]
[1776540772186,44.49,75659.06,0.0,-0.98206,1e-05,3.27948]
[1776540772233,44.49,75659.06,0.0,-0.98205,1e-05,3.28024]
[1776540774602,44.49,75659.03,0.0,-0.98205,1e-05,3.28093]
[1776540774696,44.49,75659.03,0.0,-0.98205,1e-05,3.28093]
[1776540780924,44.51,75655.0,0.0,-0.98206,1e-05,3.27833]
[1776540782938,44.51,75652.19,0.0,-0.98209,1e-05,3.27387]
[1776540783612,44.51,75652.19,0.0,-0.98209,1e-05,3.27387]
[1776540783691,44.51,75652.19,0.0,-0.98209,1e-05,3.27387]
[1776540783790,44.51,75652.19,0.0,-0.98209,1e-05,3.27387]
[1776540783938,44.51,75652.19,0.0,-0.98209,1e-05,3.27387]
[1776540783945,44.52,75652.16,0.0,-0.98209,1e-05,3.27456]
[1776540794015,44.54,75651.21,0.0,-0.98205,1e-05,3.28]
[1776540797036,44.55,75656.85,0.0,-0.98196,1e-05,3.29424]
[1776540798286,44.55,75656.85,0.0,-0.98196,1e-05,3.29424]
[1776540798438,44.55,75656.85,0.0,-0.98196,1e-05,3.29424]
[1776540804378,44.56,75654.07,0.0,-0.98197,1e-05,3.29269]
[1776540804438,44.56,75654.07,0.0,-0.98197,1e-05,3.29269]
[1776540804688,44.56,75653.89,0.0,-0.98197,1e-05,3.29304]
[1776540804788,44.56,75653.89,0.0,-0.98196,1e-05,3.29378]
[1776540811134,44.58,75654.04,0.0,-0.98194,1e-05,3.29672]
[1776540815489,44.58,75656.44,0.0,-0.98191,1e-05,3.30257]
[1776540815696,44.58,75656.33,0.0,-0.98189,1e-05,3.30452]
[1776540820026,44.59,75654.22,0.0,-0.9819,1e-05,3.30292]
[1776540820192,44.59,75654.22,0.0,-0.9819,1e-05,3.30292]
[1776540820310,44.59,75654.22,0.0,-0.9819,1e-05,3.30292]
[1776540820436,44.59,75654.22,0.0,-0.9819,1e-05,3.30292]
[1776540820537,44.6,75654.33,0.0,-0.9819,1e-05,3.30389]
[1776540822213,44.6,75646.37,0.0,-0.982,1e-05,3.2884]
[1776540823218,44.6,75642.28,0.0,-0.98204,1e-05,3.28047]
[1776540825434,44.6,75642.13,0.0,-0.98204,1e-05,3.28092]
[1776540825693,44.61,75644.91,0.0,-0.982,1e-05,3.28759]
[1776540831274,44.62,75651.48,0.0,-0.98188,1e-05,3.30606]
[1776540831639,44.62,75651.48,0.0,-0.98188,1e-05,3.30606]
[1776540831688,44.62,75651.48,0.0,-0.98188,1e-05,3.30606]
[1776540832245,44.62,75651.48,0.0,-0.98188,1e-05,3.30606]
[1776540832438,44.62,75651.48,0.0,-0.98188,1e-05,3.30606]
[1776540832529,44.62,75651.81,0.0,-0.98187,1e-05,3.30749]
[1776540838357,44.63,75651.8,0.0,-0.98185,1e-05,3.31106]
[1776540838435,44.63,75651.8,0.0,-0.98185,1e-05,3.31106]
[1776540841344,44.64,75657.86,0.0,-0.98175,1e-05,3.32688]
[1776540841764,44.64,75657.86,0.0,-0.98175,1e-05,3.32688]
[1776540841936,44.64,75657.86,0.0,-0.98175,1e-05,3.32688]
[1776540842351,44.64,75657.2,0.0,-0.98176,1e-05,3.32616]
[1776540850411,44.66,75657.09,0.0,-0.98172,1e-05,3.33144]
[1776540851842,44.66,75657.09,0.0,-0.98172,1e-05,3.33144]
[1776540851935,44.66,75657.09,0.0,-0.98172,1e-05,3.33144]
[1776540855531,44.67,75658.43,0.0,-0.98169,1e-05,3.33705]
[1776540855629,44.67,75656.68,0.0,-0.9817,1e-05,3.33397]
[1776540855694,44.67,75656.68,0.0,-0.9817,1e-05,3.33397]
[1776540856453,44.67,75656.72,0.0,-0.9817,1e-05,3.33474]
[1776540859474,44.68,75653.15,0.0,-0.98174,1e-05,3.32914]
[1776540860404,44.68,75653.15,0.0,-0.98174,1e-05,3.32914]
[1776540860439,44.68,75653.15,0.0,-0.98174,1e-05,3.32914]
[1776540861568,44.68,75650.11,0.0,-0.98177,1e-05,3.32331]
[1776540861691,44.68,75649.89,0.0,-0.98177,1e-05,3.32353]
[1776540862494,44.69,75647.4,0.0,-0.9818,1e-05,3.31891]
[1776540865809,44.69,75647.39,0.0,-0.98179,1e-05,3.321]
[1776540865935,44.69,75647.39,0.0,-0.98179,1e-05,3.321]
[1776540871560,44.7,75644.34,0.0,-0.98181,1e-05,3.31689]
[1776540871903,44.7,75644.34,0.0,-0.98181,1e-05,3.31689]
[1776540871935,44.7,75644.34,0.0,-0.98181,1e-05,3.31689]
[1776540873482,44.71,75644.13,0.0,-0.98181,1e-05,3.31714]
[1776540873574,44.71,75643.06,0.0,-0.98182,1e-05,3.31556]
[1776540873697,44.71,75643.06,0.0,-0.98182,1e-05,3.31556]
[1776540879520,44.72,75642.52,0.0,-0.98181,1e-05,3.31722]
[1776540879690,44.72,75642.66,0.0,-0.9818,1e-05,3.31822]
[1776540885659,44.73,75642.88,0.0,-0.98177,1e-05,3.32353]
[1776540891701,44.75,75643.44,0.0,-0.98173,1e-05,3.32948]
[1776540892996,44.75,75643.44,0.0,-0.98173,1e-05,3.32948]
[1776540893190,44.75,75643.44,0.0,-0.98173,1e-05,3.32948]
[1776540894095,44.75,75646.11,0.0,-0.98169,1e-05,3.33586]
[1776540894186,44.75,75646.11,0.0,-0.98169,1e-05,3.33586]
[1776540894196,44.75,75647.98,0.0,-0.98166,1e-05,3.34053]
[1776540899667,44.76,75647.62,0.0,-0.98164,1e-05,3.34298]
[1776540899700,44.76,75647.62,0.0,-0.98164,1e-05,3.34298]
[1776540903734,44.77,75647.05,0.0,-0.98163,1e-05,3.34432]
[1776540903937,44.77,75647.05,0.0,-0.98163,1e-05,3.34432]
[1776540904038,44.77,75647.33,0.0,-0.98163,1e-05,3.34556]
[1776540910243,44.78,75647.22,0.0,-0.98161,1e-05,3.34785]
[1776540910435,44.78,75647.22,0.0,-0.98161,1e-05,3.34785]
[1776540915115,44.79,75647.15,0.0,-0.98159,1e-05,3.35082]
[1776540915364,44.79,75647.15,0.0,-0.98159,1e-05,3.35082]
[1776540915436,44.79,75647.15,0.0,-0.98159,1e-05,3.35082]
[1776540915465,44.79,75647.3,0.0,-0.98158,1e-05,3.35238]
[1776540916875,44.8,75650.58,0.0,-0.98153,1e-05,3.36066]
[1776540921911,44.8,75651.25,0.0,-0.9815,1e-05,3.36454]
[1776540926946,44.8,75654.72,0.0,-0.98146,1e-05,3.37229]
[1776540931981,44.8,75655.34,0.0,-0.98145,1e-05,3.37204]
[1776540937021,44.81,75655.44,0.0,-0.98145,1e-05,3.3725]
[1776540942055,44.81,75655.76,0.0,-0.98145,1e-05,3.37344]
[1776540947091,44.81,75653.94,0.0,-0.98147,1e-05,3.36978]
[1776540952126,44.81,75653.83,0.0,-0.98147,1e-05,3.36986]
[1776540954140,44.81,75642.83,0.0,-0.98162,1e-05,3.34633]
[1776540955147,44.81,75640.65,0.0,-0.98165,1e-05,3.34176]
[1776540960182,44.81,75640.6,0.0,-0.98164,1e-05,3.34221]
[1776540963204,44.81,75629.77,0.0,-0.98179,1e-05,3.31938]
[1776540963960,44.81,75629.77,0.0,-0.98179,1e-05,3.31938]
[1776540964194,44.81,75629.77,0.0,-0.98179,1e-05,3.31938]
[1776540964211,44.81,75629.09,0.0,-0.9818,1e-05,3.31808]
[1776540968241,44.81,75625.91,0.0,-0.98183,1e-05,3.31192]
[1776540970607,44.81,75624.85,0.0,-0.98185,1e-05,3.30982]
[1776540970704,44.81,75624.85,0.0,-0.98185,1e-05,3.30982]
[1776540970685,44.81,75624.85,0.0,-0.98185,1e-05,3.30999]
[1776540972271,44.82,75621.23,0.0,-0.98189,1e-05,3.30264]
[1776540977304,44.82,75621.62,0.0,-0.98188,1e-05,3.30436]
[1776540978689,44.82,75621.62,0.0,-0.98188,1e-05,3.30436]
[1776540984686,44.82,75621.65,0.0,-0.98187,1e-05,3.3055]
[1776540984938,44.82,75621.55,0.0,-0.98187,1e-05,3.30546]
[1776540985359,44.82,75620.69,0.0,-0.98188,1e-05,3.30381]
[1776540989480,44.82,75620.23,0.0,-0.98189,1e-05,3.30301]
[1776540992409,44.83,75616.06,0.0,-0.98195,1e-05,3.29348]
[1776540994183,44.83,75614.48,0.0,-0.98197,1e-05,3.29033]
[1776540994438,44.83,75614.48,0.0,-0.98197,1e-05,3.29033]
[1776540994492,44.83,75612.61,0.0,-0.98199,1e-05,3.28658]
[1776541000465,44.83,75616.82,0.0,-0.98193,1e-05,3.29672]
[1776541005500,44.83,75616.6,0.0,-0.98192,1e-05,3.29718]
[1776541010535,44.84,75614.88,0.0,-0.98194,1e-05,3.29446]
[1776541018591,44.84,75614.86,0.0,-0.98193,1e-05,3.2959]
[1776541023626,44.84,75614.93,0.0,-0.98193,1e-05,3.29696]
[1776541028661,44.85,75616.38,0.0,-0.9819,1e-05,3.30094]
[1776541033696,44.85,75616.52,0.0,-0.98189,1e-05,3.3021]
[1776541036717,44.85,75623.15,0.0,-0.9818,1e-05,3.3167]
[1776541041752,44.85,75622.94,0.0,-0.9818,1e-05,3.31701]
[1776541045780,44.86,75627.77,0.0,-0.98173,1e-05,3.3279]
[1776541050816,44.86,75623.45,0.0,-0.98178,1e-05,3.31935]
[1776541055851,44.86,75623.45,0.0,-0.98179,1e-05,3.31845]
[1776541060887,44.86,75624.77,0.0,-0.98176,1e-05,3.32203]
[1776541063907,44.86,75628.1,0.0,-0.98172,1e-05,3.32956]
[1776541068943,44.87,75629.09,0.0,-0.9817,1e-05,3.33237]
[1776541071964,44.87,75634.27,0.0,-0.98163,1e-05,3.34386]
[1776541072971,44.87,75637.97,0.0,-0.98158,1e-05,3.35191]
[1776541075576,44.87,75637.03,0.0,-0.98159,1e-05,3.35001]
[1776541082036,44.87,75637.21,0.0,-0.98158,1e-05,3.35132]
[1776541083206,44.87,75637.21,0.0,-0.98158,1e-05,3.35132]
[1776541083440,44.87,75637.21,0.0,-0.98158,1e-05,3.35132]
[1776541083792,44.87,75639.12,0.0,-0.98155,1e-05,3.35554]
[1776541087435,44.87,75641.36,0.0,-0.98152,1e-05,3.36046]
[1776541093144,44.87,75641.21,0.0,-0.98152,1e-05,3.36098]
[1776541093194,44.87,75641.21,0.0,-0.98152,1e-05,3.36098]
[1776541093623,44.87,75641.21,0.0,-0.98152,1e-05,3.36098]
[1776541093693,44.87,75641.21,0.0,-0.98152,1e-05,3.36098]
[1776541093770,44.87,75641.21,0.0,-0.98152,1e-05,3.36109]
[1776541096563,44.87,75640.98,0.0,-0.98152,1e-05,3.36081]
[1776541096704,44.87,75640.98,0.0,-0.98152,1e-05,3.36081]
[1776541096721,44.88,75642.14,0.0,-0.9815,1e-05,3.36342]
[1776541097035,44.88,75642.14,0.0,-0.9815,1e-05,3.36342]
[1776541097190,44.88,75642.14,0.0,-0.9815,1e-05,3.36342]
[1776541097249,44.88,75647.24,0.0,-0.98143,1e-05,3.37451]
[1776541102178,44.88,75647.16,0.0,-0.98143,1e-05,3.37476]
[1776541107213,44.88,75648.37,0.0,-0.98141,1e-05,3.37772]
[1776541109067,44.88,75648.12,0.0,-0.98141,1e-05,3.37723]
[1776541109195,44.88,75648.12,0.0,-0.98141,1e-05,3.37723]
[1776541109422,44.88,75648.12,0.0,-0.98141,1e-05,3.37723]
[1776541109437,44.88,75648.12,0.0,-0.98141,1e-05,3.37723]
[1776541109538,44.88,75647.66,0.0,-0.98142,1e-05,3.3763]
[1776541115270,44.88,75648.1,0.0,-0.98142,1e-05,3.3758]
[1776541117434,44.88,75648.1,0.0,-0.98142,1e-05,3.3758]
[1776541117693,44.88,75648.1,0.0,-0.98142,1e-05,3.3758]
[1776541117781,44.88,75645.43,0.0,-0.98146,1e-05,3.37016]
[1776541118150,44.88,75645.43,0.0,-0.98146,1e-05,3.37016]
[1776541118195,44.88,75645.43,0.0,-0.98146,1e-05,3.37016]
[1776541123326,44.88,75644.54,0.0,-0.98147,1e-05,3.36868]
[1776541125869,44.88,75644.54,0.0,-0.98147,1e-05,3.36868]
[1776541125872,44.88,75646.23,0.0,-0.98144,1e-05,3.37247]
[1776541125938,44.88,75646.23,0.0,-0.98144,1e-05,3.37247]
[1776541126367,44.88,75646.23,0.0,-0.98144,1e-05,3.37247]
[1776541126438,44.88,75646.23,0.0,-0.98144,1e-05,3.37247]
[1776541126469,44.88,75650.77,0.0,-0.98138,1e-05,3.38233]
[1776541129666,44.88,75649.84,0.0,-0.98139,1e-05,3.38042]
[1776541129693,44.88,75649.84,0.0,-0.98139,1e-05,3.38042]
[1776541129760,44.88,75647.55,0.0,-0.98142,1e-05,3.37553]
[1776541133013,44.88,75647.97,0.0,-0.98142,1e-05,3.37662]
[1776541133187,44.88,75647.97,0.0,-0.98142,1e-05,3.37662]
[1776541139438,44.88,75646.77,0.0,-0.98143,1e-05,3.37446]
[1776541142052,44.88,75646.41,0.0,-0.98143,1e-05,3.37381]
[1776541142199,44.88,75646.41,0.0,-0.98143,1e-05,3.37381]
[1776541142432,44.88,75646.41,0.0,-0.98143,1e-05,3.37381]
[1776541142693,44.88,75646.41,0.0,-0.98143,1e-05,3.37381]
[1776541142794,44.88,75646.8,0.0,-0.98143,1e-05,3.37472]
[1776541148501,44.89,75647.05,0.0,-0.98142,1e-05,3.37564]
[1776541154548,44.89,75647.09,0.0,-0.98142,1e-05,3.3761]
[1776541156919,44.89,75647.09,0.0,-0.98142,1e-05,3.3761]
[1776541156936,44.89,75647.09,0.0,-0.98142,1e-05,3.3761]
[1776541156973,44.89,75647.09,0.0,-0.98142,1e-05,3.37622]
[1776541158389,44.89,75647.09,0.0,-0.98142,1e-05,3.37622]
[1776541158435,44.89,75647.09,0.0,-0.98142,1e-05,3.37622]
[1776541159707,44.89,75647.09,0.0,-0.98142,1e-05,3.37635]
[1776541159752,44.89,75653.55,0.0,-0.98133,1e-05,3.39036]
[1776541160590,44.89,75660.67,0.0,-0.98123,1e-05,3.40583]
[1776541161596,44.89,75658.19,0.0,-0.98127,1e-05,3.40046]
[1776541162604,44.89,75653.41,0.0,-0.98133,1e-05,3.39012]
[1776541163106,44.89,75653.41,0.0,-0.98133,1e-05,3.39012]
[1776541168645,44.89,75652.11,0.0,-0.98135,1e-05,3.38758]
[1776541174688,44.89,75651.61,0.0,-0.98136,1e-05,3.38491]
[1776541179723,44.89,75651.72,0.0,-0.98136,1e-05,3.38533]
[1776541182114,44.89,75649.26,0.0,-0.98139,1e-05,3.38008]
[1776541182189,44.89,75649.26,0.0,-0.98139,1e-05,3.38008]
[1776541182744,44.89,75646.78,0.0,-0.98143,1e-05,3.37478]
[1776541183696,44.89,75646.78,0.0,-0.98143,1e-05,3.37478]
[1776541183941,44.89,75646.78,0.0,-0.98143,1e-05,3.37478]
[1776541184761,44.89,75642.0,0.0,-0.98149,1e-05,3.36458]
[1776541185768,44.89,75635.16,0.0,-0.98158,1e-05,3.34996]
[1776541186775,44.89,75628.72,0.0,-0.98167,1e-05,3.33627]
[1776541187987,44.89,75627.07,0.0,-0.98169,1e-05,3.33287]
[1776541188191,44.89,75627.07,0.0,-0.98169,1e-05,3.33287]
[1776541188796,44.89,75626.5,0.0,-0.9817,1e-05,3.33177]
[1776541190412,44.89,75626.5,0.0,-0.9817,1e-05,3.33177]
[1776541190440,44.89,75626.5,0.0,-0.9817,1e-05,3.33177]
[1776541195845,44.89,75626.57,0.0,-0.98169,1e-05,3.3328]
[1776541196922,44.89,75626.57,0.0,-0.98169,1e-05,3.3328]
[1776541196938,44.89,75626.57,0.0,-0.98169,1e-05,3.3328]
[1776541196971,44.89,75626.32,0.0,-0.98169,1e-05,3.33239]
[1776541198332,44.89,75626.32,0.0,-0.98169,1e-05,3.33252]
[1776541198436,44.89,75626.32,0.0,-0.98169,1e-05,3.33252]
[1776541203904,44.9,75626.58,0.0,-0.98168,1e-05,3.33384]
[1776541208936,44.9,75626.02,0.0,-0.98169,1e-05,3.33329]
[1776541210004,44.9,75626.02,0.0,-0.98169,1e-05,3.33329]
[1776541210188,44.9,75626.02,0.0,-0.98169,1e-05,3.33329]
[1776541210951,44.9,75625.57,0.0,-0.98169,1e-05,3.33258]
[1776541211058,44.9,75625.57,0.0,-0.98169,1e-05,3.33258]
[1776541211192,44.9,75625.57,0.0,-0.98169,1e-05,3.33258]
[1776541216992,44.9,75627.07,0.0,-0.98167,1e-05,3.33655]
[1776541221602,44.9,75627.76,0.0,-0.98165,1e-05,3.33851]
[1776541221688,44.9,75627.76,0.0,-0.98165,1e-05,3.33851]
[1776541221705,44.9,75627.76,0.0,-0.98165,1e-05,3.33864]
[1776541223027,44.9,75627.76,0.0,-0.98165,1e-05,3.33864]
[1776541223194,44.9,75627.76,0.0,-0.98165,1e-05,3.33864]
[1776541230087,44.91,75627.98,0.0,-0.98164,1e-05,3.34021]
[1776541231673,44.91,75627.98,0.0,-0.98164,1e-05,3.34021]
[1776541231691,44.91,75627.98,0.0,-0.98164,1e-05,3.34021]
[1776541231725,44.91,75631.44,0.0,-0.98161,1e-05,3.34593]
[1776541233090,44.91,75632.99,0.0,-0.98158,1e-05,3.34936]
[1776541233195,44.91,75632.99,0.0,-0.98158,1e-05,3.34936]
[1776541235939,44.91,75633.4,0.0,-0.98158,1e-05,3.35046]
[1776541236005,44.91,75636.13,0.0,-0.98154,1e-05,3.35643]
[1776541236189,44.91,75636.13,0.0,-0.98154,1e-05,3.35643]
[1776541236290,44.91,75638.79,0.0,-0.9815,1e-05,3.36224]
[1776541238592,44.91,75640.08,0.0,-0.98148,1e-05,3.3651]
[1776541238689,44.91,75640.08,0.0,-0.98148,1e-05,3.3651]
[1776541242126,44.91,75642.28,0.0,-0.98145,1e-05,3.37018]
[1776541242195,44.91,75642.28,0.0,-0.98145,1e-05,3.37018]
[1776541245995,44.91,75641.95,0.0,-0.98146,1e-05,3.36963]
[1776541246189,44.91,75642.03,0.0,-0.98145,1e-05,3.36997]
[1776541246199,44.91,75642.32,0.0,-0.98145,1e-05,3.37068]
[1776541250216,44.91,75642.39,0.0,-0.98145,1e-05,3.37109]
[1776541250437,44.91,75642.39,0.0,-0.98145,1e-05,3.37109]
[1776541258285,44.92,75642.57,0.0,-0.98144,1e-05,3.37223]
[1776541259516,44.92,75642.57,0.0,-0.98144,1e-05,3.37223]
[1776541259691,44.92,75642.57,0.0,-0.98144,1e-05,3.37223]
[1776541259777,44.92,75642.22,0.0,-0.98144,1e-05,3.37156]
[1776541261237,44.92,75642.12,0.0,-0.98144,1e-05,3.37142]
[1776541261436,44.92,75642.12,0.0,-0.98144,1e-05,3.37142]
[1776541268357,44.92,75642.08,0.0,-0.98144,1e-05,3.37192]
[1776541273394,44.92,75641.91,0.0,-0.98144,1e-05,3.3719]
[1776541274401,44.92,75637.12,0.0,-0.98151,1e-05,3.36166]
[1776541276015,44.92,75637.12,0.0,-0.98151,1e-05,3.36166]
[1776541275408,44.92,75631.97,0.0,-0.98158,1e-05,3.3507]
[1776541277997,44.92,75631.72,0.0,-0.98158,1e-05,3.35026]
[1776541278192,44.92,75631.72,0.0,-0.98158,1e-05,3.35026]
[1776541283464,44.92,75631.97,0.0,-0.98157,1e-05,3.35149]
[1776541285182,44.92,75632.01,0.0,-0.98157,1e-05,3.35168]
[1776541285444,44.92,75632.01,0.0,-0.98157,1e-05,3.35168]
[1776541291521,44.92,75632.11,0.0,-0.98157,1e-05,3.35076]
[1776541299577,44.93,75630.77,0.0,-0.98159,1e-05,3.34864]
[1776541301528,44.93,75629.91,0.0,-0.9816,1e-05,3.34689]
[1776541301696,44.93,75629.91,0.0,-0.9816,1e-05,3.34689]
[1776541307633,44.93,75627.16,0.0,-0.98163,1e-05,3.34172]
[1776541312668,44.93,75627.31,0.0,-0.98162,1e-05,3.34257]
[1776541314760,44.93,75627.31,0.0,-0.98162,1e-05,3.34257]
[1776541314937,44.93,75627.31,0.0,-0.98162,1e-05,3.34257]
[1776541317663,44.93,75627.31,0.0,-0.98162,1e-05,3.34278]
[1776541321192,44.93,75627.31,0.0,-0.98162,1e-05,3.34309]
[1776541321731,44.93,75627.35,0.0,-0.98162,1e-05,3.34358]
[1776541326767,44.93,75624.51,0.0,-0.98165,1e-05,3.338]
[1776541329109,44.93,75621.82,0.0,-0.98169,1e-05,3.33237]
[1776541329188,44.93,75621.99,0.0,-0.98169,1e-05,3.33285]
[1776541332812,44.94,75626.05,0.0,-0.98163,1e-05,3.34198]
[1776541334231,44.94,75626.44,0.0,-0.98162,1e-05,3.34291]
[1776541334435,44.94,75626.44,0.0,-0.98162,1e-05,3.34291]
[1776541334707,44.94,75626.44,0.0,-0.98162,1e-05,3.34291]
[1776541334937,44.94,75626.44,0.0,-0.98162,1e-05,3.34291]
[1776541335038,44.94,75627.18,0.0,-0.98161,1e-05,3.3446]
[1776541336841,44.94,75633.15,0.0,-0.98153,1e-05,3.35758]
[1776541341877,44.94,75632.45,0.0,-0.98154,1e-05,3.35649]
[1776541346912,44.94,75633.27,0.0,-0.98152,1e-05,3.35868]
[1776541350613,44.94,75633.07,0.0,-0.98152,1e-05,3.35852]
[1776541350692,44.94,75633.07,0.0,-0.98152,1e-05,3.35852]
[1776541355975,44.94,75631.4,0.0,-0.98155,1e-05,3.35372]
[1776541359025,44.94,75631.33,0.0,-0.98155,1e-05,3.35377]
[1776541359191,44.94,75631.33,0.0,-0.98155,1e-05,3.35388]
[1776541362412,44.94,75628.68,0.0,-0.98158,1e-05,3.34853]
[1776541362435,44.94,75628.68,0.0,-0.98158,1e-05,3.34853]
[1776541362514,44.94,75628.68,0.0,-0.98158,1e-05,3.34865]
[1776541368061,44.95,75628.96,0.0,-0.98158,1e-05,3.34984]
[1776541369068,44.95,75633.91,0.0,-0.98151,1e-05,3.36057]
[1776541369728,44.95,75633.91,0.0,-0.98151,1e-05,3.36057]
[1776541369936,44.95,75633.91,0.0,-0.98151,1e-05,3.36057]
[1776541376117,44.95,75632.5,0.0,-0.98152,1e-05,3.35826]
[1776541377666,44.95,75632.25,0.0,-0.98152,1e-05,3.35782]
[1776541377694,44.95,75632.25,0.0,-0.98152,1e-05,3.35782]
[1776541378828,44.95,75632.18,0.0,-0.98153,1e-05,3.35777]
[1776541378938,44.95,75632.18,0.0,-0.98153,1e-05,3.35777]
[1776541379138,44.95,75631.9,0.0,-0.98153,1e-05,3.35727]
[1776541384173,44.95,75629.68,0.0,-0.98156,1e-05,3.35302]
[1776541385928,44.95,75629.64,0.0,-0.98156,1e-05,3.35304]
[1776541385935,44.95,75629.64,0.0,-0.98156,1e-05,3.35304]
[1776541390848,44.95,75629.59,0.0,-0.98155,1e-05,3.35334]
[1776541390936,44.95,75629.59,0.0,-0.98155,1e-05,3.35334]
[1776541392386,44.95,75629.19,0.0,-0.98156,1e-05,3.35269]
[1776541392435,44.95,75629.19,0.0,-0.98156,1e-05,3.35269]
[1776541392437,44.95,75629.12,0.0,-0.98156,1e-05,3.35274]
[1776541399277,44.96,75629.05,0.0,-0.98155,1e-05,3.35332]
[1776541405168,44.96,75628.69,0.0,-0.98156,1e-05,3.35299]
[1776541405190,44.96,75628.69,0.0,-0.98156,1e-05,3.35299]
[1776541412369,44.96,75630.94,0.0,-0.98153,1e-05,3.35698]
[1776541413389,44.96,75630.94,0.0,-0.98153,1e-05,3.35698]
[1776541413441,44.96,75630.94,0.0,-0.98153,1e-05,3.35698]
[1776541415494,44.96,75632.09,0.0,-0.98151,1e-05,3.35965]
[1776541415697,44.96,75632.09,0.0,-0.98151,1e-05,3.35965]
[1776541415720,44.96,75632.05,0.0,-0.98151,1e-05,3.35967]
[1776541421432,44.96,75631.97,0.0,-0.98151,1e-05,3.36011]
[1776541426468,44.96,75631.72,0.0,-0.98151,1e-05,3.36009]
[1776541431502,44.97,75631.72,0.0,-0.9815,1e-05,3.36062]
[1776541436538,44.97,75631.24,0.0,-0.98149,1e-05,3.36228]
[1776541438552,44.98,75627.64,0.0,-0.98153,1e-05,3.35585]
[1776541441275,44.98,75628.47,0.0,-0.98151,1e-05,3.35894]
[1776541441441,44.98,75628.47,0.0,-0.98151,1e-05,3.35894]
[1776541446608,44.99,75628.93,0.0,-0.98148,1e-05,3.3638]
[1776541451605,45.0,75628.89,0.0,-0.98148,1e-05,3.365]
[1776541451698,45.0,75628.89,0.0,-0.98148,1e-05,3.365]
[1776541452023,45.0,75628.89,0.0,-0.98148,1e-05,3.365]
[1776541452187,45.0,75628.89,0.0,-0.98148,1e-05,3.365]
[1776541452226,45.0,75628.89,0.0,-0.98146,1e-05,3.36692]
[1776541457685,45.02,75629.04,0.0,-0.98144,1e-05,3.37104]
[1776541461958,45.02,75629.04,0.0,-0.98144,1e-05,3.37104]
[1776541462195,45.02,75629.04,0.0,-0.98144,1e-05,3.37104]
[1776541467754,45.03,75629.14,0.0,-0.98139,1e-05,3.37749]
[1776541472917,45.04,75629.21,0.0,-0.98139,1e-05,3.3783]
[1776541472935,45.04,75629.21,0.0,-0.98139,1e-05,3.3783]
[1776541473482,45.04,75629.56,0.0,-0.98139,1e-05,3.37737]
[1776541473692,45.04,75629.56,0.0,-0.98139,1e-05,3.37737]
[1776541473797,45.04,75630.02,0.0,-0.98139,1e-05,3.3784]
[1776541483064,45.04,75629.3,0.0,-0.9814,1e-05,3.37704]
[1776541483186,45.04,75629.3,0.0,-0.9814,1e-05,3.37704]
[1776541493504,45.04,75629.3,0.0,-0.98139,1e-05,3.37751]
[1776541493693,45.04,75629.3,0.0,-0.98139,1e-05,3.37751]
[1776541493880,45.04,75629.3,0.0,-0.98139,1e-05,3.37751]
[1776541493943,45.04,75629.3,0.0,-0.98139,1e-05,3.37751]
[1776541493977,45.04,75629.3,0.0,-0.98139,1e-05,3.3778]
[1776541499024,45.04,75629.26,0.0,-0.98139,1e-05,3.37795]
[1776541501037,45.04,75624.78,0.0,-0.98144,1e-05,3.36956]
[1776541502556,45.05,75623.86,0.0,-0.98145,1e-05,3.36822]
[1776541502690,45.05,75623.86,0.0,-0.98145,1e-05,3.36822]
[1776541509744,45.06,75623.88,0.0,-0.98143,1e-05,3.3714]
[1776541509937,45.06,75623.88,0.0,-0.98143,1e-05,3.3714]
[1776541512384,45.06,75623.88,0.0,-0.98142,1e-05,3.37327]
[1776541512435,45.06,75623.88,0.0,-0.98142,1e-05,3.37327]
[1776541513196,45.06,75623.88,0.0,-0.98142,1e-05,3.37327]
[1776541513298,45.07,75623.88,0.0,-0.98141,1e-05,3.37513]
[1776541515136,45.07,75618.86,0.0,-0.98147,1e-05,3.36558]
[1776541516736,45.07,75618.68,0.0,-0.98146,1e-05,3.36583]
[1776541516939,45.07,75618.68,0.0,-0.98146,1e-05,3.36583]
[1776541518458,45.08,75617.97,0.0,-0.98147,1e-05,3.36556]
[1776541518691,45.08,75617.97,0.0,-0.98147,1e-05,3.36556]
[1776541519163,45.08,75618.74,0.0,-0.98145,1e-05,3.36784]
[1776541520986,45.08,75620.28,0.0,-0.98143,1e-05,3.37176]
[1776541521187,45.08,75620.28,0.0,-0.98143,1e-05,3.37176]
[1776541527220,45.08,75613.32,0.0,-0.98152,1e-05,3.3571]
[1776541527431,45.08,75613.32,0.0,-0.98152,1e-05,3.3571]
[1776541527692,45.08,75613.32,0.0,-0.98152,1e-05,3.3571]
[1776541529076,45.08,75612.4,0.0,-0.98153,1e-05,3.35517]
[1776541529195,45.08,75612.4,0.0,-0.98153,1e-05,3.35517]
[1776541529236,45.08,75612.26,0.0,-0.98153,1e-05,3.35492]
[1776541534269,45.08,75611.35,0.0,-0.98155,1e-05,3.35144]
[1776541535044,45.08,75611.35,0.0,-0.98155,1e-05,3.35144]
[1776541535193,45.08,75611.35,0.0,-0.98155,1e-05,3.35144]
[1776541540311,45.08,75614.22,0.0,-0.98151,1e-05,3.35786]
[1776541540533,45.08,75614.22,0.0,-0.98151,1e-05,3.35786]
[1776541540691,45.08,75614.22,0.0,-0.98151,1e-05,3.35786]
[1776541541371,45.08,75614.39,0.0,-0.98151,1e-05,3.35826]
[1776541541435,45.08,75614.39,0.0,-0.98151,1e-05,3.35826]
[1776541542325,45.08,75613.76,0.0,-0.98152,1e-05,3.35694]
[1776541547360,45.08,75613.9,0.0,-0.98152,1e-05,3.35739]
[1776541550482,45.08,75614.29,0.0,-0.98151,1e-05,3.35828]
[1776541550688,45.08,75614.29,0.0,-0.98151,1e-05,3.35828]
[1776541551388,45.08,75619.96,0.0,-0.98143,1e-05,3.37048]
[1776541553402,45.08,75622.8,0.0,-0.98139,1e-05,3.3766]
[1776541555181,45.08,75622.8,0.0,-0.98139,1e-05,3.3766]
[1776541555193,45.08,75622.8,0.0,-0.98139,1e-05,3.3766]
[1776541555282,45.08,75622.68,0.0,-0.9814,1e-05,3.37634]
[1776541558439,45.08,75627.26,0.0,-0.98133,1e-05,3.38615]
[1776541560578,45.08,75630.17,0.0,-0.98129,1e-05,3.3924]
[1776541560699,45.08,75630.17,0.0,-0.98129,1e-05,3.3924]
[1776541565991,45.09,75631.59,0.0,-0.98127,1e-05,3.39649]
[1776541566273,45.09,75631.59,0.0,-0.98127,1e-05,3.39649]
[1776541566374,45.09,75631.52,0.0,-0.98126,1e-05,3.39792]
[1776541566434,45.09,75631.52,0.0,-0.98126,1e-05,3.39792]
[1776541571529,45.1,75631.12,0.0,-0.98124,1e-05,3.40019]
[1776541576568,45.11,75630.41,0.0,-0.98124,1e-05,3.40126]
[1776541581603,45.12,75628.54,0.0,-0.98125,1e-05,3.3998]
[1776541593687,45.13,75628.68,0.0,-0.98121,1e-05,3.40444]
[1776541598722,45.14,75628.47,0.0,-0.9812,1e-05,3.40652]
[1776541606778,45.15,75626.9,0.0,-0.9812,1e-05,3.40717]
[1776541611813,45.16,75627.65,0.0,-0.98117,1e-05,3.41127]
[1776541616848,45.16,75627.38,0.0,-0.98117,1e-05,3.41086]
[1776541621883,45.16,75627.57,0.0,-0.98117,1e-05,3.41087]
[1776541626918,45.16,75627.71,0.0,-0.98116,1e-05,3.41249]
[1776541634974,45.18,75627.64,0.0,-0.98114,1e-05,3.41622]
[1776541644037,45.19,75627.67,0.0,-0.98111,1e-05,3.42057]
[1776541649071,45.2,75629.22,0.0,-0.98107,1e-05,3.42627]
[1776541654106,45.2,75628.89,0.0,-0.98107,1e-05,3.42603]
[1776541659142,45.21,75629.07,0.0,-0.98105,1e-05,3.42872]
[1776541664177,45.22,75628.78,0.0,-0.98104,1e-05,3.43037]
[1776541669212,45.22,75629.29,0.0,-0.98102,1e-05,3.43373]
[1776541674247,45.23,75629.29,0.0,-0.98101,1e-05,3.43596]
[1776541680289,45.24,75630.71,0.0,-0.98097,1e-05,3.44169]
[1776541681298,45.24,75636.58,0.0,-0.98089,1e-05,3.4549]
[1776541683310,45.24,75639.37,0.0,-0.98084,1e-05,3.4618]
[1776541689352,45.25,75639.94,0.0,-0.98082,1e-05,3.46544]
[1776541694387,45.26,75640.72,0.0,-0.98079,1e-05,3.46914]
[1776541699422,45.26,75641.47,0.0,-0.98077,1e-05,3.47274]
[1776541704457,45.27,75641.45,0.0,-0.98076,1e-05,3.47463]
[1776541710498,45.27,75640.06,0.0,-0.98076,1e-05,3.47392]
[1776541711648,45.27,75640.06,0.0,-0.98076,1e-05,3.47392]
[1776541712514,45.28,75651.63,0.0,-0.98061,1e-05,3.49822]
[1776541713526,45.28,75657.55,0.0,-0.98052,1e-05,3.51165]
[1776541714532,45.28,75658.17,0.0,-0.98051,1e-05,3.51337]
[1776541715531,45.28,75658.17,0.0,-0.98051,1e-05,3.51337]
[1776541718560,45.28,75665.97,0.0,-0.98039,1e-05,3.53195]
[1776541719567,45.28,75673.95,0.0,-0.98027,1e-05,3.54998]
[1776541720574,45.28,75672.14,0.0,-0.9803,1e-05,3.54627]
[1776541721581,45.28,75672.78,0.0,-0.98029,1e-05,3.54796]
[1776541725699,45.29,75674.82,0.0,-0.98025,1e-05,3.55358]
[1776541732297,45.29,75672.68,0.0,-0.98027,1e-05,3.55037]
[1776541732443,45.29,75672.68,0.0,-0.98027,1e-05,3.55037]
[1776541732545,45.29,75672.61,0.0,-0.98027,1e-05,3.55048]
[1776541732972,45.29,75672.61,0.0,-0.98027,1e-05,3.55048]
[1776541733191,45.29,75672.61,0.0,-0.98027,1e-05,3.55048]
[1776541738700,45.3,75671.36,0.0,-0.98028,1e-05,3.54953]
[1776541743736,45.3,75674.57,0.0,-0.98022,1e-05,3.55794]
[1776541744886,45.3,75674.57,0.0,-0.98022,1e-05,3.55794]
[1776541744943,45.3,75674.57,0.0,-0.98022,1e-05,3.55794]
[1776541745119,45.3,75674.57,0.0,-0.98022,1e-05,3.55794]
[1776541745192,45.3,75674.57,0.0,-0.98022,1e-05,3.55794]
[1776541745294,45.3,75674.74,0.0,-0.98022,1e-05,3.55856]
[1776541753806,45.31,75674.87,0.0,-0.9802,1e-05,3.56099]
[1776541756539,45.31,75674.68,0.0,-0.9802,1e-05,3.5608]
[1776541756692,45.31,75674.93,0.0,-0.9802,1e-05,3.56159]
[1776541757011,45.31,75674.93,0.0,-0.9802,1e-05,3.56159]
[1776541757188,45.31,75674.93,0.0,-0.9802,1e-05,3.56159]
[1776541757272,45.31,75674.71,0.0,-0.9802,1e-05,3.56133]
[1776541762869,45.32,75673.95,0.0,-0.9802,1e-05,3.56104]
[1776541767904,45.32,75674.02,0.0,-0.98019,1e-05,3.56235]
[1776541770978,45.32,75673.55,0.0,-0.9802,1e-05,3.56176]
[1776541771202,45.32,75673.55,0.0,-0.9802,1e-05,3.56176]
[1776541771263,45.32,75673.55,0.0,-0.9802,1e-05,3.56176]
[1776541771441,45.32,75673.55,0.0,-0.9802,1e-05,3.56176]
[1776541771542,45.32,75673.55,0.0,-0.98021,1e-05,3.56011]
[1776541776967,45.33,75674.34,0.0,-0.98019,1e-05,3.56322]
[1776541779074,45.33,75674.34,0.0,-0.98019,1e-05,3.56322]
[1776541779190,45.33,75674.34,0.0,-0.98019,1e-05,3.56322]
[1776541779291,45.33,75674.31,0.0,-0.98018,1e-05,3.5636]
[1776541780762,45.33,75674.27,0.0,-0.98018,1e-05,3.56373]
[1776541780952,45.33,75674.27,0.0,-0.98018,1e-05,3.56373]
[1776541786030,45.33,75673.73,0.0,-0.98018,1e-05,3.56385]
[1776541791332,45.33,75673.73,0.0,-0.98018,1e-05,3.56385]
[1776541791376,45.33,75673.73,0.0,-0.98018,1e-05,3.56385]
[1776541791436,45.33,75673.73,0.0,-0.98018,1e-05,3.56385]
[1776541791475,45.33,75673.73,0.0,-0.98017,1e-05,3.56495]
[1776541794086,45.34,75667.27,0.0,-0.98026,1e-05,3.55123]
[1776541795097,45.34,75664.5,0.0,-0.9803,1e-05,3.54532]
[1776541798114,45.34,75662.68,0.0,-0.98032,1e-05,3.54179]
[1776541798200,45.34,75662.68,0.0,-0.98032,1e-05,3.54179]
[1776541798300,45.34,75663.72,0.0,-0.98031,1e-05,3.54437]
[1776541798955,45.34,75663.72,0.0,-0.98031,1e-05,3.54437]
[1776541799189,45.34,75663.72,0.0,-0.98031,1e-05,3.54437]
[1776541805168,45.34,75662.7,0.0,-0.98031,1e-05,3.54399]
[1776541809662,45.35,75661.41,0.0,-0.98032,1e-05,3.54225]
[1776541809698,45.35,75661.41,0.0,-0.98032,1e-05,3.54225]
[1776541809948,45.35,75661.41,0.0,-0.98032,1e-05,3.54225]
[1776541810191,45.35,75661.41,0.0,-0.98032,1e-05,3.54225]
[1776541810203,45.35,75661.37,0.0,-0.98032,1e-05,3.54245]
[1776541815239,45.35,75661.09,0.0,-0.98031,1e-05,3.54328]
[1776541823469,45.35,75661.09,0.0,-0.98031,1e-05,3.54328]
[1776541823598,45.35,75661.09,0.0,-0.98031,1e-05,3.54328]
[1776541823551,45.36,75661.09,0.0,-0.9803,1e-05,3.54562]
[1776541823697,45.36,75661.09,0.0,-0.9803,1e-05,3.54562]
[1776541827323,45.36,75664.77,0.0,-0.98024,1e-05,3.55496]
[1776541828137,45.36,75664.77,0.0,-0.98024,1e-05,3.55496]
[1776541828194,45.36,75664.77,0.0,-0.98024,1e-05,3.55496]
[1776541828209,45.36,75664.77,0.0,-0.98024,1e-05,3.55496]
[1776541828437,45.36,75664.77,0.0,-0.98024,1e-05,3.55496]
[1776541828466,45.36,75664.77,0.0,-0.98023,1e-05,3.55524]
[1776541829337,45.37,75670.83,0.0,-0.98015,1e-05,3.56902]
[1776541830344,45.37,75675.59,0.0,-0.98008,1e-05,3.5799]
[1776541831315,45.37,75675.59,0.0,-0.98008,1e-05,3.5799]
[1776541831436,45.37,75675.59,0.0,-0.98008,1e-05,3.5799]
[1776541831582,45.37,75675.59,0.0,-0.98008,1e-05,3.5799]
[1776541831537,45.37,75675.79,0.0,-0.98008,1e-05,3.5787]
[1776541831698,45.37,75675.79,0.0,-0.98008,1e-05,3.5787]
[1776541837393,45.37,75674.55,0.0,-0.98009,1e-05,3.57735]
[1776541838641,45.37,75674.55,0.0,-0.98009,1e-05,3.57735]
[1776541838700,45.37,75674.59,0.0,-0.98009,1e-05,3.57768]
[1776541838782,45.37,75674.59,0.0,-0.98009,1e-05,3.57768]
[1776541838936,45.37,75674.59,0.0,-0.98009,1e-05,3.57768]
[1776541839406,45.37,75671.51,0.0,-0.98013,1e-05,3.57104]
[1776541845448,45.38,75670.24,0.0,-0.98014,1e-05,3.56967]
[1776541849900,45.38,75669.98,0.0,-0.98014,1e-05,3.57008]
[1776541849935,45.38,75669.98,0.0,-0.98014,1e-05,3.57008]
[1776541849952,45.38,75669.98,0.0,-0.98014,1e-05,3.57008]
[1776541850190,45.38,75669.98,0.0,-0.98014,1e-05,3.57008]
[1776541850291,45.38,75669.98,0.0,-0.98014,1e-05,3.57032]
[1776541855519,45.38,75671.63,0.0,-0.9801,1e-05,3.57522]
[1776541858348,45.38,75672.12,0.0,-0.98009,1e-05,3.57679]
[1776541858435,45.38,75672.12,0.0,-0.98009,1e-05,3.57679]
[1776541858451,45.38,75672.12,0.0,-0.98009,1e-05,3.57679]
[1776541858540,45.39,75672.34,0.0,-0.98009,1e-05,3.57752]
[1776541858689,45.39,75672.34,0.0,-0.98009,1e-05,3.57752]
[1776541864582,45.39,75672.64,0.0,-0.98008,1e-05,3.5796]
[1776541869246,45.39,75672.11,0.0,-0.98008,1e-05,3.57936]
[1776541869292,45.39,75672.11,0.0,-0.98008,1e-05,3.57936]
[1776541869434,45.39,75672.11,0.0,-0.98008,1e-05,3.57936]
[1776541869535,45.39,75672.11,0.0,-0.98008,1e-05,3.57959]
[1776541874652,45.4,75671.04,0.0,-0.98008,1e-05,3.57836]
[1776541878525,45.4,75670.93,0.0,-0.98008,1e-05,3.57881]
[1776541878588,45.4,75670.93,0.0,-0.98008,1e-05,3.57881]
[1776541878702,45.4,75670.97,0.0,-0.98008,1e-05,3.57913]
[1776541884722,45.4,75671.04,0.0,-0.98007,1e-05,3.58067]
[1776541889005,45.41,75670.97,0.0,-0.98006,1e-05,3.58119]
[1776541889121,45.41,75670.97,0.0,-0.98006,1e-05,3.58119]
[1776541889187,45.41,75670.97,0.0,-0.98006,1e-05,3.58119]
[1776541889220,45.41,75670.97,0.0,-0.98006,1e-05,3.58164]
[1776541894792,45.41,75670.83,0.0,-0.98006,1e-05,3.58078]
[1776541900641,45.41,75670.9,0.0,-0.98006,1e-05,3.58161]
[1776541900689,45.41,75670.9,0.0,-0.98006,1e-05,3.58161]
[1776541900692,45.41,75670.9,0.0,-0.98006,1e-05,3.58161]
[1776541900937,45.41,75670.87,0.0,-0.98006,1e-05,3.58198]
[1776541901025,45.41,75670.68,0.0,-0.98006,1e-05,3.58178]
[1776541908890,45.42,75670.12,0.0,-0.98005,1e-05,3.58229]
[1776541913925,45.42,75670.19,0.0,-0.98005,1e-05,3.58354]
[1776541914749,45.42,75670.19,0.0,-0.98005,1e-05,3.58354]
[1776541914754,45.42,75670.19,0.0,-0.98005,1e-05,3.58354]
[1776541914942,45.42,75670.19,0.0,-0.98005,1e-05,3.58354]
[1776541915023,45.42,75670.16,0.0,-0.98005,1e-05,3.58369]
[1776541920974,45.43,75670.01,0.0,-0.98004,1e-05,3.58463]
[1776541925008,45.43,75664.96,0.0,-0.98011,1e-05,3.57421]
[1776541926010,45.43,75654.41,0.0,-0.98025,1e-05,3.55099]
[1776541927017,45.43,75650.13,0.0,-0.98031,1e-05,3.54177]
[1776541928553,45.43,75650.13,0.0,-0.98031,1e-05,3.54177]
[1776541928693,45.43,75650.13,0.0,-0.98031,1e-05,3.54177]
[1776541928654,45.43,75650.59,0.0,-0.98031,1e-05,3.54307]
[1776541928774,45.43,75650.59,0.0,-0.98031,1e-05,3.54307]
[1776541928941,45.43,75650.59,0.0,-0.98031,1e-05,3.54307]
[1776541934066,45.44,75648.51,0.0,-0.98032,1e-05,3.54019]
[1776541934773,45.44,75648.51,0.0,-0.98032,1e-05,3.54019]
[1776541934938,45.44,75648.51,0.0,-0.98032,1e-05,3.54019]
[1776541935073,45.44,75647.87,0.0,-0.98033,1e-05,3.53906]
[1776541938852,45.44,75648.42,0.0,-0.98032,1e-05,3.54117]
[1776541938945,45.44,75648.42,0.0,-0.98032,1e-05,3.54117]
[1776541943127,45.44,75648.83,0.0,-0.9803,1e-05,3.54324]
[1776541943176,45.44,75648.83,0.0,-0.9803,1e-05,3.54324]
[1776541943194,45.44,75648.83,0.0,-0.9803,1e-05,3.54324]
[1776541943228,45.45,75648.86,0.0,-0.9803,1e-05,3.5436]
[1776541945143,45.45,75654.33,0.0,-0.98022,1e-05,3.55631]
[1776541946122,45.45,75654.33,0.0,-0.98022,1e-05,3.55631]
[1776541946173,45.45,75654.33,0.0,-0.98022,1e-05,3.55631]
[1776541946204,45.45,75654.33,0.0,-0.98022,1e-05,3.55631]
[1776541946212,45.45,75654.46,0.0,-0.98022,1e-05,3.55686]
[1776541952192,45.45,75654.44,0.0,-0.98022,1e-05,3.55655]
[1776541957227,45.46,75654.3,0.0,-0.98021,1e-05,3.5576]
[1776541963693,45.46,75654.15,0.0,-0.98021,1e-05,3.55782]
[1776541966796,45.46,75653.8,0.0,-0.9802,1e-05,3.55895]
[1776541966938,45.46,75653.8,0.0,-0.9802,1e-05,3.55895]
[1776541967023,45.46,75653.8,0.0,-0.9802,1e-05,3.55895]
[1776541967195,45.46,75653.8,0.0,-0.9802,1e-05,3.55895]
[1776541967233,45.46,75653.8,0.0,-0.9802,1e-05,3.55923]
[1776541971325,45.47,75650.47,0.0,-0.98024,1e-05,3.55294]
[1776541976360,45.47,75650.89,0.0,-0.98022,1e-05,3.55528]
[1776541986430,45.48,75650.78,0.0,-0.98021,1e-05,3.55778]
[1776541993253,45.48,75650.85,0.0,-0.9802,1e-05,3.55847]
[1776541993441,45.48,75650.85,0.0,-0.9802,1e-05,3.55847]
[1776541993671,45.48,75650.85,0.0,-0.9802,1e-05,3.55847]
[1776541993690,45.48,75650.85,0.0,-0.9802,1e-05,3.55847]
[1776541993773,45.49,75650.81,0.0,-0.98019,1e-05,3.5597]
[1776542002544,45.49,75650.56,0.0,-0.98018,1e-05,3.56147]
[1776542004860,45.49,75652.49,0.0,-0.98015,1e-05,3.56626]
[1776542004942,45.49,75652.49,0.0,-0.98015,1e-05,3.56626]
[1776542005093,45.49,75652.49,0.0,-0.98015,1e-05,3.56626]
[1776542005192,45.49,75652.49,0.0,-0.98015,1e-05,3.56626]
[1776542005564,45.49,75652.56,0.0,-0.98015,1e-05,3.56666]
[1776542010599,45.5,75652.27,0.0,-0.98015,1e-05,3.56725]
[1776542015653,45.5,75651.47,0.0,-0.98016,1e-05,3.56432]
[1776542015698,45.5,75651.47,0.0,-0.98016,1e-05,3.56432]
[1776542015759,45.5,75651.47,0.0,-0.98016,1e-05,3.56432]
[1776542015754,45.5,75651.47,0.0,-0.98016,1e-05,3.56482]
[1776542015936,45.5,75651.47,0.0,-0.98016,1e-05,3.56482]
[1776542022684,45.51,75651.8,0.0,-0.98014,1e-05,3.56727]
[1776542023480,45.51,75651.8,0.0,-0.98014,1e-05,3.56727]
[1776542023525,45.51,75651.8,0.0,-0.98014,1e-05,3.56727]
[1776542023688,45.51,75651.8,0.0,-0.98014,1e-05,3.56727]
[1776542023691,45.51,75651.19,0.0,-0.98015,1e-05,3.56616]
[1776542030740,45.51,75651.42,0.0,-0.98014,1e-05,3.56836]
[1776542033761,45.51,75646.13,0.0,-0.98021,1e-05,3.55733]
[1776542034794,45.51,75646.13,0.0,-0.98021,1e-05,3.55733]
[1776542034936,45.52,75644.77,0.0,-0.98022,1e-05,3.55456]
[1776542035016,45.52,75644.77,0.0,-0.98022,1e-05,3.55456]
[1776542035193,45.52,75644.77,0.0,-0.98022,1e-05,3.55456]
[1776542035775,45.52,75644.69,0.0,-0.98022,1e-05,3.55464]
[1776542041817,45.52,75644.55,0.0,-0.98022,1e-05,3.55588]
[1776542046852,45.52,75644.56,0.0,-0.98021,1e-05,3.55718]
[1776542049873,45.53,75639.7,0.0,-0.98027,1e-05,3.54718]
[1776542050204,45.53,75639.7,0.0,-0.98027,1e-05,3.54718]
[1776542050435,45.53,75639.7,0.0,-0.98027,1e-05,3.54718]
[1776542050444,45.53,75639.7,0.0,-0.98027,1e-05,3.54718]
[1776542050695,45.53,75639.7,0.0,-0.98027,1e-05,3.54718]
[1776542050880,45.53,75639.88,0.0,-0.98027,1e-05,3.54784]
[1776542057883,45.53,75639.8,0.0,-0.98026,1e-05,3.54901]
[1776542057940,45.53,75639.8,0.0,-0.98026,1e-05,3.54901]
[1776542057956,45.53,75639.8,0.0,-0.98026,1e-05,3.54901]
[1776542058193,45.53,75639.8,0.0,-0.98026,1e-05,3.54901]
[1776542058233,45.53,75639.69,0.0,-0.98025,1e-05,3.54957]
[1776542065007,45.54,75639.62,0.0,-0.98024,1e-05,3.55128]
[1776542067019,45.54,75635.36,0.0,-0.9803,1e-05,3.54239]
[1776542068026,45.54,75630.95,0.0,-0.98036,1e-05,3.53294]
[1776542070311,45.54,75628.72,0.0,-0.98039,1e-05,3.52832]
[1776542070442,45.54,75628.72,0.0,-0.98039,1e-05,3.52832]
[1776542070589,45.54,75628.72,0.0,-0.98039,1e-05,3.52832]
[1776542070688,45.54,75628.72,0.0,-0.98039,1e-05,3.52832]
[1776542070789,45.54,75628.8,0.0,-0.98039,1e-05,3.52879]
[1776542076082,45.55,75624.54,0.0,-0.98045,1e-05,3.51935]
[1776542079075,45.55,75623.72,0.0,-0.98045,1e-05,3.51817]
[1776542079193,45.55,75623.72,0.0,-0.98045,1e-05,3.51817]
[1776542079350,45.55,75623.72,0.0,-0.98045,1e-05,3.51817]
[1776542079438,45.55,75623.72,0.0,-0.98045,1e-05,3.51817]
[1776542079507,45.55,75623.26,0.0,-0.98046,1e-05,3.51748]
[1776542085144,45.56,75621.68,0.0,-0.98047,1e-05,3.51588]
[1776542086099,45.56,75621.68,0.0,-0.98047,1e-05,3.51588]
[1776542086186,45.56,75621.68,0.0,-0.98047,1e-05,3.51588]
[1776542086267,45.56,75621.68,0.0,-0.98047,1e-05,3.51588]
[1776542086438,45.56,75621.68,0.0,-0.98047,1e-05,3.51588]
[1776542086536,45.56,75621.75,0.0,-0.98046,1e-05,3.51634]
[1776542088166,45.56,75614.09,0.0,-0.98057,1e-05,3.50017]
[1776542090315,45.56,75612.72,0.0,-0.98059,1e-05,3.4975]
[1776542090440,45.56,75612.72,0.0,-0.98059,1e-05,3.4975]
[1776542090643,45.56,75612.72,0.0,-0.98059,1e-05,3.4975]
[1776542090701,45.56,75612.72,0.0,-0.98059,1e-05,3.4975]
[1776542090744,45.56,75611.82,0.0,-0.9806,1e-05,3.49587]
[1776542094208,45.57,75625.53,0.0,-0.98039,1e-05,3.52729]
[1776542095215,45.57,75626.64,0.0,-0.98038,1e-05,3.53002]
[1776542100895,45.57,75626.42,0.0,-0.98037,1e-05,3.53063]
[1776542106291,45.58,75630.2,0.0,-0.98031,1e-05,3.54087]
[1776542107747,45.58,75630.2,0.0,-0.98031,1e-05,3.54087]
[1776542107940,45.58,75630.2,0.0,-0.98031,1e-05,3.54087]
[1776542107901,45.58,75629.52,0.0,-0.98031,1e-05,3.53963]
[1776542108232,45.58,75629.52,0.0,-0.98031,1e-05,3.53963]
[1776542108435,45.58,75629.52,0.0,-0.98031,1e-05,3.53963]
[1776542111327,45.58,75633.71,0.0,-0.98025,1e-05,3.54992]
[1776542112951,45.58,75632.93,0.0,-0.98026,1e-05,3.54844]
[1776542113080,45.58,75632.93,0.0,-0.98026,1e-05,3.54844]
[1776542113190,45.58,75632.93,0.0,-0.98026,1e-05,3.54844]
[1776542113342,45.58,75633.43,0.0,-0.98025,1e-05,3.54979]
[1776542115355,45.58,75643.83,0.0,-0.9801,1e-05,3.57332]
[1776542116213,45.58,75643.83,0.0,-0.9801,1e-05,3.57332]
[1776542116440,45.58,75643.83,0.0,-0.9801,1e-05,3.57332]
[1776542116614,45.58,75643.83,0.0,-0.9801,1e-05,3.57332]
[1776542116689,45.58,75643.83,0.0,-0.9801,1e-05,3.57332]
[1776542116777,45.58,75644.61,0.0,-0.98009,1e-05,3.57526]
[1776542122919,45.59,75643.9,0.0,-0.98009,1e-05,3.57468]
[1776542122939,45.59,75643.9,0.0,-0.98009,1e-05,3.57468]
[1776542123297,45.59,75643.75,0.0,-0.98009,1e-05,3.57455]
[1776542123435,45.59,75643.75,0.0,-0.98009,1e-05,3.57455]
[1776542123519,45.59,75641.48,0.0,-0.98012,1e-05,3.56971]
[1776542129455,45.59,75639.82,0.0,-0.98014,1e-05,3.56732]
[1776542132476,45.59,75634.78,0.0,-0.98021,1e-05,3.55493]
[1776542133174,45.59,75634.78,0.0,-0.98021,1e-05,3.55493]
[1776542133193,45.59,75634.78,0.0,-0.98021,1e-05,3.55493]
[1776542133908,45.59,75634.78,0.0,-0.98021,1e-05,3.55493]
[1776542133936,45.59,75634.78,0.0,-0.98021,1e-05,3.55493]
[1776542133914,45.59,75630.69,0.0,-0.98027,1e-05,3.54612]
[1776542139527,45.6,75630.4,0.0,-0.98026,1e-05,3.54699]
[1776542140731,45.6,75630.4,0.0,-0.98026,1e-05,3.54699]
[1776542140936,45.6,75630.4,0.0,-0.98026,1e-05,3.54699]
[1776542140832,45.6,75630.4,0.0,-0.98026,1e-05,3.54724]
[1776542141379,45.6,75630.4,0.0,-0.98026,1e-05,3.54724]
[1776542141435,45.6,75630.4,0.0,-0.98026,1e-05,3.54724]
[1776542141540,45.6,75630.47,0.0,-0.98026,1e-05,3.54764]
[1776542146525,45.6,75628.82,0.0,-0.98028,1e-05,3.54497]
[1776542146688,45.6,75628.82,0.0,-0.98028,1e-05,3.54497]
[1776542146978,45.6,75628.82,0.0,-0.98028,1e-05,3.54497]
[1776542146790,45.6,75629.22,0.0,-0.98027,1e-05,3.5461]
[1776542147191,45.6,75629.22,0.0,-0.98027,1e-05,3.5461]
[1776542152618,45.61,75629.27,0.0,-0.98026,1e-05,3.54766]
[1776542158813,45.61,75628.23,0.0,-0.98027,1e-05,3.54584]
[1776542158882,45.61,75669.73,0.0,-0.97967,1e-05,3.63933]
[1776542159668,45.61,75685.69,0.0,-0.97943,1e-05,3.67634]
[1776542160675,45.62,75689.51,0.0,-0.97937,1e-05,3.6859]
[1776542161909,45.62,75689.51,0.0,-0.97937,1e-05,3.6859]
[1776542161954,45.62,75687.5,0.0,-0.97939,1e-05,3.68219]
[1776542167723,45.63,75686.89,0.0,-0.97938,1e-05,3.68345]
[1776542169738,45.63,75683.75,0.0,-0.97943,1e-05,3.67635]
[1776542170745,45.63,75678.36,0.0,-0.97951,1e-05,3.66417]
[1776542173766,45.63,75674.16,0.0,-0.97957,1e-05,3.65481]
[1776542176924,45.63,75673.71,0.0,-0.97958,1e-05,3.65386]
[1776542176934,45.63,75673.71,0.0,-0.97958,1e-05,3.65386]
[1776542177176,45.63,75672.77,0.0,-0.97959,1e-05,3.65192]
[1776542178155,45.63,75672.77,0.0,-0.97959,1e-05,3.65192]
[1776542178191,45.63,75672.77,0.0,-0.97959,1e-05,3.65192]
[1776542183836,45.63,75671.97,0.0,-0.9796,1e-05,3.65051]
[1776542187248,45.63,75673.0,0.0,-0.97958,1e-05,3.65304]
[1776542187436,45.63,75673.0,0.0,-0.97958,1e-05,3.65304]
[1776542187938,45.63,75673.0,0.0,-0.97958,1e-05,3.65304]
[1776542188871,45.63,75672.97,0.0,-0.97958,1e-05,3.6531]
[1776542190103,45.63,75672.75,0.0,-0.97958,1e-05,3.65267]
[1776542190194,45.63,75672.75,0.0,-0.97958,1e-05,3.65267]
[1776542191892,45.63,75677.39,0.0,-0.97952,1e-05,3.66136]
[1776542192355,45.63,75677.39,0.0,-0.97952,1e-05,3.66136]
[1776542192436,45.63,75677.39,0.0,-0.97952,1e-05,3.66136]
[1776542192898,45.63,75681.39,0.0,-0.97947,1e-05,3.67046]
[1776542194913,45.63,75685.73,0.0,-0.9794,1e-05,3.68037]
[1776542195429,45.63,75685.73,0.0,-0.9794,1e-05,3.68037]
[1776542195435,45.63,75685.73,0.0,-0.9794,1e-05,3.68037]
[1776542195920,45.63,75686.27,0.0,-0.97939,1e-05,3.68162]
[1776542196371,45.63,75686.27,0.0,-0.97939,1e-05,3.68162]
[1776542196435,45.63,75686.27,0.0,-0.97939,1e-05,3.68162]
[1776542201585,45.64,75689.84,0.0,-0.97933,1e-05,3.6915]
[1776542201689,45.64,75689.84,0.0,-0.97933,1e-05,3.6915]
[1776542204811,45.64,75692.9,0.0,-0.97927,1e-05,3.70106]
[1776542204943,45.64,75692.9,0.0,-0.97927,1e-05,3.70106]
[1776542209014,45.66,75700.17,0.0,-0.97913,1e-05,3.72188]
[1776542209705,45.66,75700.17,0.0,-0.97913,1e-05,3.72188]
[1776542209942,45.66,75700.17,0.0,-0.97913,1e-05,3.72188]
[1776542210477,45.66,75700.37,0.0,-0.97912,1e-05,3.72316]
[1776542210687,45.66,75700.37,0.0,-0.97912,1e-05,3.72316]
[1776542211028,45.66,75699.91,0.0,-0.97912,1e-05,3.72293]
[1776542216064,45.67,75699.99,0.0,-0.9791,1e-05,3.7272]
[1776542217544,45.67,75699.99,0.0,-0.9791,1e-05,3.7272]
[1776542217688,45.67,75699.99,0.0,-0.9791,1e-05,3.7272]
[1776542217762,45.68,75696.2,0.0,-0.97914,1e-05,3.72015]
[1776542222106,45.69,75692.57,0.0,-0.97917,1e-05,3.71517]
[1776542225127,45.7,75686.27,0.0,-0.97924,1e-05,3.7041]
[1776542227590,45.7,75684.76,0.0,-0.97926,1e-05,3.70151]
[1776542227696,45.7,75684.76,0.0,-0.97926,1e-05,3.70151]
[1776542228059,45.7,75684.76,0.0,-0.97926,1e-05,3.70151]
[1776542228200,45.7,75684.44,0.0,-0.97926,1e-05,3.70163]
[1776542228265,45.7,75684.23,0.0,-0.97926,1e-05,3.702]
[1776542233368,45.71,75683.94,0.0,-0.97924,1e-05,3.7047]
[1776542239226,45.73,75683.91,0.0,-0.9792,1e-05,3.71043]
[1776542244511,45.74,75683.5,0.0,-0.97919,1e-05,3.71276]
[1776542245937,45.74,75683.47,0.0,-0.97918,1e-05,3.7135]
[1776542252317,45.75,75682.55,0.0,-0.9792,1e-05,3.71074]
[1776542257812,45.75,75682.34,0.0,-0.9792,1e-05,3.71003]
[1776542257923,45.75,75682.34,0.0,-0.9792,1e-05,3.71003]
[1776542257939,45.75,75682.34,0.0,-0.9792,1e-05,3.71003]
[1776542258024,45.75,75683.31,0.0,-0.97919,1e-05,3.71219]
[1776542263394,45.74,75683.45,0.0,-0.97919,1e-05,3.71213]
[1776542268428,45.74,75683.1,0.0,-0.9792,1e-05,3.71101]
[1776542270868,45.74,75683.46,0.0,-0.97919,1e-05,3.71176]
[1776542270936,45.74,75683.46,0.0,-0.97919,1e-05,3.71176]
[1776542271028,45.74,75683.46,0.0,-0.97919,1e-05,3.71176]
[1776542271038,45.74,75683.46,0.0,-0.97919,1e-05,3.7117]
[1776542271192,45.74,75683.46,0.0,-0.97919,1e-05,3.7117]
[1776542276485,45.74,75684.98,0.0,-0.97917,1e-05,3.71476]
[1776542279883,45.74,75684.84,0.0,-0.97917,1e-05,3.7143]
[1776542279938,45.74,75684.84,0.0,-0.97917,1e-05,3.7143]
[1776542286555,45.75,75688.33,0.0,-0.9791,1e-05,3.72591]
[1776542290691,45.75,75688.33,0.0,-0.9791,1e-05,3.72591]
[1776542290695,45.75,75688.33,0.0,-0.9791,1e-05,3.72591]
[1776542290939,45.75,75688.33,0.0,-0.9791,1e-05,3.72591]
[1776542291037,45.76,75688.35,0.0,-0.97908,1e-05,3.72904]
[1776542295618,45.77,75692.41,0.0,-0.97899,1e-05,3.74216]
[1776542297603,45.77,75694.74,0.0,-0.97895,1e-05,3.74825]
[1776542297888,45.77,75694.74,0.0,-0.97895,1e-05,3.74825]
[1776542298639,45.78,75705.18,0.0,-0.97879,1e-05,3.77373]
[1776542299646,45.78,75705.7,0.0,-0.97877,2e-05,3.77563]
[1776542301659,45.78,75701.97,0.0,-0.97882,1e-05,3.76843]
[1776542303255,45.79,75701.13,0.0,-0.97883,1e-05,3.7672]
[1776542303440,45.79,75701.13,0.0,-0.97883,1e-05,3.7672]
[1776542304092,45.79,75701.13,0.0,-0.97883,1e-05,3.7672]
[1776542304190,45.79,75702.67,0.0,-0.9788,1e-05,3.77146]
[1776542304681,45.79,75702.74,0.0,-0.9788,1e-05,3.77233]
[1776542309717,45.8,75702.81,0.0,-0.97877,1e-05,3.77599]
[1776542314914,45.81,75703.05,0.0,-0.97876,2e-05,3.77737]
[1776542314938,45.81,75703.05,0.0,-0.97876,2e-05,3.77737]
[1776542320794,45.82,75701.26,0.0,-0.97875,2e-05,3.77809]
[1776542322809,45.83,75696.89,0.0,-0.97881,1e-05,3.76941]
[1776542325028,45.83,75696.35,0.0,-0.97881,1e-05,3.76888]
[1776542325192,45.83,75696.35,0.0,-0.97881,1e-05,3.76888]
[1776542325530,45.83,75696.35,0.0,-0.97881,1e-05,3.76959]
[1776542325695,45.83,75696.35,0.0,-0.97881,1e-05,3.76959]
[1776542325830,45.83,75696.21,0.0,-0.97881,1e-05,3.76997]
[1776542330868,45.84,75696.49,0.0,-0.97878,1e-05,3.77413]
[1776542335901,45.85,75696.29,0.0,-0.97876,1e-05,3.77713]
[1776542338259,45.86,75696.33,0.0,-0.97875,1e-05,3.7779]
[1776542338436,45.86,75696.33,0.0,-0.97875,1e-05,3.7779]
[1776542343957,45.87,75699.11,0.0,-0.97868,2e-05,3.78907]
[1776542349005,45.88,75699.06,0.0,-0.97866,2e-05,3.7916]
[1776542349186,45.88,75699.06,0.0,-0.97866,2e-05,3.7916]
[1776542349014,45.88,75699.18,0.0,-0.97866,2e-05,3.79254]
[1776542354032,45.89,75699.02,0.0,-0.97864,2e-05,3.79545]
[1776542354817,45.89,75699.02,0.0,-0.97864,2e-05,3.79545]
[1776542354938,45.89,75699.02,0.0,-0.97864,2e-05,3.79545]
[1776542365838,45.89,75699.18,0.0,-0.97862,2e-05,3.79777]
[1776542371074,45.92,75698.02,0.0,-0.97858,2e-05,3.8034]
[1776542371198,45.92,75698.02,0.0,-0.97858,2e-05,3.8034]
[1776542371588,45.92,75698.44,0.0,-0.97858,2e-05,3.80305]
[1776542371693,45.92,75698.44,0.0,-0.97858,2e-05,3.80305]
[1776542372163,45.92,75698.74,0.0,-0.97858,2e-05,3.80438]
[1776542377198,45.92,75693.81,0.0,-0.97865,2e-05,3.79269]
[1776542378806,45.92,75693.67,0.0,-0.97865,2e-05,3.79302]
[1776542378937,45.92,75693.67,0.0,-0.97865,2e-05,3.79302]
[1776542386260,45.93,75693.04,0.0,-0.97863,2e-05,3.79589]
[1776542393314,45.95,75691.76,0.0,-0.97862,2e-05,3.79805]
[1776542395761,45.95,75691.8,0.0,-0.97861,2e-05,3.79878]
[1776542395938,45.95,75691.8,0.0,-0.97861,2e-05,3.79878]
[1776542397342,45.96,75684.03,0.0,-0.97871,1e-05,3.78279]
[1776542398931,45.96,75684.03,0.0,-0.97871,1e-05,3.78279]
[1776542399126,45.96,75684.03,0.0,-0.97871,1e-05,3.78279]
[1776542399191,45.96,75684.03,0.0,-0.97871,1e-05,3.78279]
[1776542399227,45.96,75683.28,0.0,-0.97872,1e-05,3.78173]
[1776542403387,45.97,75690.04,0.0,-0.9786,2e-05,3.80066]
[1776542404394,45.97,75690.72,0.0,-0.97858,2e-05,3.80287]
[1776542407052,45.97,75691.01,0.0,-0.97857,2e-05,3.80417]
[1776542407189,45.97,75691.01,0.0,-0.97857,2e-05,3.80417]
[1776542408171,45.97,75689.55,0.0,-0.97859,2e-05,3.80144]
[1776542408188,45.97,75689.55,0.0,-0.97859,2e-05,3.80144]
[1776542408273,45.98,75689.82,0.0,-0.97858,2e-05,3.8027]
[1776542414465,45.99,75690.68,0.0,-0.97854,2e-05,3.80916]
[1776542417905,45.99,75691.89,0.0,-0.97851,2e-05,3.81322]
[1776542417939,45.99,75691.89,0.0,-0.97851,2e-05,3.81322]
[1776542423528,46.0,75692.35,0.0,-0.97848,2e-05,3.81864]
[1776542425499,46.0,75692.35,0.0,-0.97848,2e-05,3.81864]
[1776542425664,46.0,75692.35,0.0,-0.97848,2e-05,3.81864]
[1776542425695,46.0,75692.35,0.0,-0.97848,2e-05,3.81864]
[1776542425714,46.01,75692.83,0.0,-0.97846,2e-05,3.82099]
[1776542435614,46.0,75692.83,0.0,-0.97849,2e-05,3.81652]
[1776542437396,46.0,75692.83,0.0,-0.97849,2e-05,3.81652]
[1776542437440,46.0,75692.83,0.0,-0.97849,2e-05,3.81652]
[1776542437662,46.0,75692.83,0.0,-0.97849,2e-05,3.81652]
[1776542437693,46.0,75692.83,0.0,-0.97849,2e-05,3.81652]
[1776542437716,46.0,75692.83,0.0,-0.97849,2e-05,3.81604]
[1776542443669,46.0,75692.06,0.0,-0.97851,2e-05,3.81281]
[1776542449343,45.99,75691.8,0.0,-0.97852,2e-05,3.81152]
[1776542449442,45.99,75691.8,0.0,-0.97852,2e-05,3.81152]
[1776542452733,45.99,75685.35,0.0,-0.97863,2e-05,3.79525]
[1776542453740,45.99,75679.55,0.0,-0.97872,1e-05,3.78169]
[1776542455380,45.99,75679.01,0.0,-0.97873,1e-05,3.78027]
[1776542455436,45.99,75679.01,0.0,-0.97873,1e-05,3.78027]
[1776542455960,45.99,75679.01,0.0,-0.97873,1e-05,3.78027]
[1776542456193,45.99,75679.01,0.0,-0.97873,1e-05,3.78027]
[1776542456275,45.99,75678.01,0.0,-0.97874,1e-05,3.7778]
[1776542459031,45.99,75678.51,0.0,-0.97874,1e-05,3.77859]
[1776542459190,45.99,75678.51,0.0,-0.97874,1e-05,3.77859]
[1776542461796,45.99,75671.97,0.0,-0.97884,1e-05,3.76287]
[1776542462803,45.98,75666.79,0.0,-0.97892,1e-05,3.75086]
[1776542465087,45.98,75666.23,0.0,-0.97893,1e-05,3.74945]
[1776542465188,45.98,75666.23,0.0,-0.97893,1e-05,3.74945]
[1776542465611,45.98,75666.3,0.0,-0.97893,1e-05,3.74948]
[1776542465694,45.98,75666.3,0.0,-0.97893,1e-05,3.74948]
[1776542465824,45.98,75666.09,0.0,-0.97893,1e-05,3.74887]
[1776542467839,45.98,75650.07,0.0,-0.97917,1e-05,3.71213]
[1776542468846,45.98,75652.56,0.0,-0.97913,1e-05,3.71772]
[1776542470860,45.98,75656.98,0.0,-0.97907,1e-05,3.72761]
[1776542472876,45.98,75653.15,0.0,-0.97913,1e-05,3.71872]
[1776542473444,45.98,75653.15,0.0,-0.97913,1e-05,3.71872]
[1776542473695,45.98,75653.15,0.0,-0.97913,1e-05,3.71872]
[1776542478917,45.98,75650.61,0.0,-0.97917,1e-05,3.71252]
[1776542479924,45.98,75646.29,0.0,-0.97923,1e-05,3.70267]
[1776542482052,45.98,75646.03,0.0,-0.97924,1e-05,3.70204]
[1776542482196,45.98,75646.03,0.0,-0.97924,1e-05,3.70204]
[1776542482462,45.98,75645.73,0.0,-0.97924,1e-05,3.70131]
[1776542482690,45.98,75645.73,0.0,-0.97924,1e-05,3.70131]
[1776542482945,45.98,75645.7,0.0,-0.97924,1e-05,3.70121]
[1776542487270,45.98,75642.34,0.0,-0.97929,1e-05,3.69349]
[1776542487441,45.98,75641.52,0.0,-0.9793,1e-05,3.69161]
[1776542493017,45.98,75640.75,0.0,-0.97933,1e-05,3.68782]
[1776542493588,45.98,75640.75,0.0,-0.97933,1e-05,3.68782]
[1776542493695,45.98,75640.75,0.0,-0.97933,1e-05,3.68782]
[1776542493766,45.98,75640.75,0.0,-0.97933,1e-05,3.68782]
[1776542493941,45.98,75640.75,0.0,-0.97933,1e-05,3.68782]
[1776542494024,45.98,75640.29,0.0,-0.97933,1e-05,3.68676]
[1776542497976,45.98,75638.24,0.0,-0.97936,1e-05,3.68207]
[1776542498190,45.98,75638.24,0.0,-0.97936,1e-05,3.68207]
[1776542504093,45.98,75638.33,0.0,-0.97936,1e-05,3.68214]
[1776542509129,45.98,75638.02,0.0,-0.97937,1e-05,3.68131]
[1776542511676,45.98,75637.14,0.0,-0.97938,1e-05,3.6793]
[1776542511690,45.98,75637.14,0.0,-0.97938,1e-05,3.6793]
[1776542512150,45.98,75637.11,0.0,-0.97938,1e-05,3.67919]
[1776542514004,45.98,75637.11,0.0,-0.97938,1e-05,3.67919]
[1776542514191,45.98,75637.11,0.0,-0.97938,1e-05,3.67919]
[1776542522220,45.98,75637.52,0.0,-0.97938,1e-05,3.67983]
[1776542524261,45.98,75637.14,0.0,-0.97938,1e-05,3.67894]
[1776542524436,45.98,75637.11,0.0,-0.97938,1e-05,3.67884]
[1776542524624,45.98,75637.11,0.0,-0.97938,1e-05,3.67884]
[1776542524690,45.98,75637.11,0.0,-0.97938,1e-05,3.67884]
[1776542525241,45.98,75636.89,0.0,-0.97939,1e-05,3.67831]
[1776542531283,45.98,75636.2,0.0,-0.9794,1e-05,3.67653]
[1776542535062,45.98,75637.02,0.0,-0.97939,1e-05,3.67828]
[1776542535189,45.98,75637.02,0.0,-0.97939,1e-05,3.67828]
[1776542539749,45.98,75638.81,0.0,-0.97936,1e-05,3.68218]
[1776542539844,45.98,75638.81,0.0,-0.97936,1e-05,3.68218]
[1776542539939,45.98,75638.81,0.0,-0.97936,1e-05,3.68218]
[1776542540349,45.98,75642.49,0.0,-0.97931,1e-05,3.69045]
[1776542541356,45.98,75647.94,0.0,-0.97923,1e-05,3.70275]
[1776542542563,45.97,75648.81,0.0,-0.97922,1e-05,3.70467]
[1776542542634,45.97,75648.81,0.0,-0.97922,1e-05,3.70467]
[1776542542694,45.97,75648.81,0.0,-0.97922,1e-05,3.70467]
[1776542543371,45.97,75649.13,0.0,-0.97921,1e-05,3.70532]
[1776542548252,45.97,75649.06,0.0,-0.97922,1e-05,3.70484]
[1776542548444,45.97,75649.06,0.0,-0.97922,1e-05,3.70475]
[1776542548471,45.97,75649.06,0.0,-0.97922,1e-05,3.70475]
[1776542548700,45.97,75649.06,0.0,-0.97922,1e-05,3.70475]
[1776542548768,45.97,75649.06,0.0,-0.97922,1e-05,3.70467]
[1776542554176,45.97,75649.06,0.0,-0.97922,1e-05,3.70467]
[1776542554191,45.97,75649.06,0.0,-0.97922,1e-05,3.70467]
[1776542559482,45.97,75647.78,0.0,-0.97925,1e-05,3.69887]
[1776542570559,45.97,75648.87,0.0,-0.97924,1e-05,3.7003]
[1776542573164,45.97,75648.87,0.0,-0.97924,1e-05,3.7003]
[1776542573196,45.97,75648.87,0.0,-0.97924,1e-05,3.7003]
[1776542573762,45.97,75648.87,0.0,-0.97924,1e-05,3.7001]
[1776542573937,45.97,75648.87,0.0,-0.97924,1e-05,3.7001]
[1776542574008,45.97,75648.87,0.0,-0.97925,1e-05,3.7]
[1776542578251,45.97,75649.12,0.0,-0.97924,1e-05,3.70026]
[1776542578437,45.97,75649.12,0.0,-0.97924,1e-05,3.70026]
[1776542578347,45.97,75654.96,0.0,-0.97916,1e-05,3.7134]
[1776542580631,45.96,75658.7,0.0,-0.97911,1e-05,3.72152]
[1776542581638,45.96,75662.67,0.0,-0.97905,1e-05,3.73041]
[1776542583176,45.96,75662.67,0.0,-0.97905,1e-05,3.73041]
[1776542583190,45.96,75662.67,0.0,-0.97905,1e-05,3.73041]
[1776542584016,45.96,75664.45,0.0,-0.97902,1e-05,3.73431]
[1776542584197,45.96,75664.45,0.0,-0.97902,1e-05,3.73431]
[1776542584299,45.96,75664.41,0.0,-0.97902,1e-05,3.73406]
[1776542589694,45.96,75665.2,0.0,-0.97902,1e-05,3.73489]
[1776542594728,45.96,75665.54,0.0,-0.97902,1e-05,3.73488]
[1776542595736,45.96,75671.61,0.0,-0.97893,1e-05,3.74859]
[1776542596743,45.96,75676.14,0.0,-0.97886,1e-05,3.75878]
[1776542598090,45.96,75676.14,0.0,-0.97886,1e-05,3.75878]
[1776542598191,45.96,75676.14,0.0,-0.97886,1e-05,3.75878]
[1776542604799,45.95,75668.33,0.0,-0.97899,1e-05,3.73945]
[1776542605785,45.95,75668.33,0.0,-0.97899,1e-05,3.73945]
[1776542605941,45.95,75668.33,0.0,-0.97899,1e-05,3.73945]
[1776542606609,45.95,75668.15,0.0,-0.97899,1e-05,3.73888]
[1776542606697,45.95,75668.15,0.0,-0.97899,1e-05,3.73888]
[1776542606812,45.95,75668.0,0.0,-0.979,1e-05,3.73839]
[1776542608438,45.95,75668.0,0.0,-0.979,1e-05,3.73839]
[1776542608827,45.95,75653.09,0.0,-0.97922,1e-05,3.70418]
[1776542609834,45.95,75650.48,0.0,-0.97926,1e-05,3.69817]
[1776542611308,45.95,75650.48,0.0,-0.97926,1e-05,3.69817]
[1776542611443,45.95,75650.48,0.0,-0.97926,1e-05,3.69817]
[1776542612855,45.95,75642.73,0.0,-0.97938,1e-05,3.67853]
[1776542614737,45.95,75641.07,0.0,-0.97941,1e-05,3.67475]
[1776542614939,45.95,75641.07,0.0,-0.97941,1e-05,3.67475]
[1776542615078,45.95,75641.07,0.0,-0.97941,1e-05,3.67475]
[1776542615192,45.95,75641.07,0.0,-0.97941,1e-05,3.67475]
[1776542615291,45.95,75640.39,0.0,-0.97942,1e-05,3.67318]
[1776542620912,45.95,75640.18,0.0,-0.97942,1e-05,3.67255]
[1776542625263,45.95,75640.22,0.0,-0.97942,1e-05,3.67258]
[1776542625437,45.95,75640.22,0.0,-0.97942,1e-05,3.67258]
[1776542630531,45.95,75640.11,0.0,-0.97942,1e-05,3.67225]
[1776542635300,45.95,75640.18,0.0,-0.97942,1e-05,3.67234]
[1776542635437,45.95,75640.18,0.0,-0.97942,1e-05,3.67234]
[1776542635344,45.95,75639.45,0.0,-0.97943,1e-05,3.67066]
[1776542639473,45.95,75639.24,0.0,-0.97944,1e-05,3.67017]
[1776542639688,45.95,75639.14,0.0,-0.97944,1e-05,3.66994]
[1776542643066,45.95,75646.03,0.0,-0.97934,1e-05,3.68547]
[1776542645413,45.95,75646.22,0.0,-0.97934,1e-05,3.68587]
[1776542645435,45.95,75646.22,0.0,-0.97934,1e-05,3.68587]
[1776542646449,45.95,75646.66,0.0,-0.97933,1e-05,3.68683]
[1776542646697,45.95,75646.58,0.0,-0.97933,1e-05,3.68662]
[1776542646794,45.95,75646.58,0.0,-0.97933,1e-05,3.6866]
[1776542653136,45.95,75647.14,0.0,-0.97932,1e-05,3.68767]
[1776542655150,45.95,75653.09,0.0,-0.97924,1e-05,3.70105]
[1776542656843,45.95,75655.69,0.0,-0.9792,1e-05,3.70688]
[1776542656937,45.95,75655.69,0.0,-0.9792,1e-05,3.70688]
[1776542661356,45.95,75657.71,0.0,-0.97917,1e-05,3.71118]
[1776542661436,45.95,75657.71,0.0,-0.97917,1e-05,3.71118]
[1776542661791,45.95,75657.68,0.0,-0.97917,1e-05,3.71104]
[1776542661937,45.95,75657.68,0.0,-0.97917,1e-05,3.71104]
[1776542662199,45.95,75657.6,0.0,-0.97917,1e-05,3.71078]
[1776542667234,45.94,75655.74,0.0,-0.9792,1e-05,3.70617]
[1776542672269,45.94,75670.79,0.0,-0.97899,1e-05,3.7381]
[1776542672774,45.94,75670.79,0.0,-0.97899,1e-05,3.7381]
[1776542673276,45.94,75666.24,0.0,-0.97906,1e-05,3.72759]
[1776542674283,45.94,75662.64,0.0,-0.97912,1e-05,3.71928]
[1776542674964,45.94,75662.64,0.0,-0.97912,1e-05,3.71928]
[1776542675379,45.94,75662.64,0.0,-0.97912,1e-05,3.71928]
[1776542675466,45.94,75662.64,0.0,-0.97912,1e-05,3.71918]
[1776542675689,45.94,75662.64,0.0,-0.97912,1e-05,3.71918]
[1776542677304,45.94,75658.43,0.0,-0.97918,1e-05,3.70942]
[1776542682339,45.94,75656.57,0.0,-0.97921,1e-05,3.70483]
[1776542683346,45.94,75646.02,0.0,-0.97937,1e-05,3.68089]
[1776542684353,45.94,75644.8,0.0,-0.97938,1e-05,3.67811]
[1776542686805,45.94,75644.84,0.0,-0.97938,1e-05,3.67817]
[1776542692409,45.94,75644.57,0.0,-0.97939,1e-05,3.67754]
[1776542697444,45.94,75644.13,0.0,-0.97939,1e-05,3.67659]
[1776542700466,45.94,75647.99,0.0,-0.97934,1e-05,3.68533]
[1776542701473,45.94,75653.74,0.0,-0.97925,1e-05,3.69836]
[1776542702480,45.94,75663.96,0.0,-0.9791,1e-05,3.72156]
[1776542704494,45.94,75664.72,0.0,-0.97909,1e-05,3.72321]
[1776542705986,45.94,75664.83,0.0,-0.97909,1e-05,3.7234]
[1776542706202,45.94,75664.83,0.0,-0.97909,1e-05,3.7234]
[1776542706508,45.94,75664.72,0.0,-0.97909,1e-05,3.72308]
[1776542714471,45.94,75666.07,0.0,-0.97907,1e-05,3.72587]
[1776542714564,45.94,75666.1,0.0,-0.97908,1e-05,3.72562]
[1776542714691,45.94,75666.1,0.0,-0.97908,1e-05,3.72562]
[1776542716578,45.94,75658.82,0.0,-0.97918,1e-05,3.7089]
[1776542716814,45.94,75658.82,0.0,-0.97918,1e-05,3.7089]
[1776542717443,45.94,75658.82,0.0,-0.97918,1e-05,3.7089]
[1776542719599,45.94,75648.48,0.0,-0.97934,1e-05,3.68528]
[1776542721089,45.94,75648.48,0.0,-0.97934,1e-05,3.68528]
[1776542721191,45.94,75648.48,0.0,-0.97934,1e-05,3.68528]
[1776542721584,45.94,75648.48,0.0,-0.97934,1e-05,3.68528]
[1776542721293,45.94,75647.38,0.0,-0.97935,1e-05,3.68271]
[1776542721694,45.94,75647.38,0.0,-0.97935,1e-05,3.68271]
[1776542729668,45.94,75647.3,0.0,-0.97936,1e-05,3.68239]
[1776542733064,45.94,75646.69,0.0,-0.97938,1e-05,3.67906]
[1776542733192,45.94,75646.69,0.0,-0.97938,1e-05,3.67906]
[1776542733267,45.94,75648.8,0.0,-0.97935,1e-05,3.68381]
[1776542734308,45.94,75648.8,0.0,-0.97935,1e-05,3.68381]
[1776542734435,45.94,75648.8,0.0,-0.97935,1e-05,3.68381]
[1776542734536,45.94,75654.51,0.0,-0.97926,1e-05,3.6967]
[1776542740746,45.94,75652.8,0.0,-0.97929,1e-05,3.69257]
[1776542743421,45.94,75652.53,0.0,-0.97929,1e-05,3.69191]
[1776542743438,45.94,75652.53,0.0,-0.97929,1e-05,3.69191]
[1776542743472,45.94,75652.53,0.0,-0.97929,1e-05,3.69186]
[1776542744791,45.94,75652.53,0.0,-0.97929,1e-05,3.69186]
[1776542744935,45.94,75652.53,0.0,-0.97929,1e-05,3.69186]
[1776542751823,45.93,75652.53,0.0,-0.9793,1e-05,3.69146]
[1776542758872,45.93,75653.06,0.0,-0.97929,1e-05,3.69225]
[1776542760670,45.93,75653.06,0.0,-0.97929,1e-05,3.69225]
[1776542760696,45.93,75653.06,0.0,-0.97929,1e-05,3.69225]
[1776542761201,45.93,75653.06,0.0,-0.97929,1e-05,3.69225]
[1776542761436,45.93,75653.06,0.0,-0.97929,1e-05,3.69225]
[1776542761466,45.93,75653.06,0.0,-0.97929,1e-05,3.69212]
[1776542765921,45.93,75657.59,0.0,-0.97923,1e-05,3.70205]
[1776542767414,45.93,75657.59,0.0,-0.97923,1e-05,3.70205]
[1776542770740,45.93,75661.96,0.0,-0.97917,1e-05,3.7116]
[1776542773979,45.93,75669.28,0.0,-0.97906,1e-05,3.72788]
[1776542774987,45.93,75677.16,0.0,-0.97894,1e-05,3.74576]
[1776542775994,45.93,75675.02,0.0,-0.97898,1e-05,3.74072]
[1776542776867,45.93,75675.02,0.0,-0.97898,1e-05,3.74072]
[1776542776944,45.93,75675.02,0.0,-0.97898,1e-05,3.74072]
[1776542781029,45.93,75688.98,0.0,-0.97877,1e-05,3.77209]
[1776542782036,45.93,75699.98,0.0,-0.97861,2e-05,3.79726]
[1776542783051,45.93,75701.3,0.0,-0.97859,2e-05,3.80009]
[1776542786530,45.92,75702.54,0.0,-0.97857,2e-05,3.80249]
[1776542786625,45.93,75702.54,0.0,-0.97857,2e-05,3.80312]
[1776542786698,45.93,75702.54,0.0,-0.97857,2e-05,3.80312]
[1776542790187,45.93,75703.34,0.0,-0.97855,2e-05,3.80688]
[1776542790439,45.93,75703.34,0.0,-0.97855,2e-05,3.80688]
[1776542793119,45.94,75706.7,0.0,-0.97849,2e-05,3.81437]
[1776542795462,45.94,75706.8,0.0,-0.97849,2e-05,3.81523]
[1776542795688,45.94,75706.7,0.0,-0.97849,2e-05,3.81562]
[1776542796020,45.94,75706.7,0.0,-0.97849,2e-05,3.81562]
[1776542796195,45.94,75706.7,0.0,-0.97849,2e-05,3.81562]
[1776542802182,45.95,75708.91,0.0,-0.97842,2e-05,3.82508]
[1776542805893,45.96,75708.91,0.0,-0.97842,2e-05,3.82629]
[1776542805937,45.96,75708.91,0.0,-0.97842,2e-05,3.82629]
[1776542806209,45.96,75709.1,0.0,-0.9784,2e-05,3.82795]
[1776542806705,45.96,75709.1,0.0,-0.9784,2e-05,3.82795]
[1776542806936,45.96,75709.1,0.0,-0.9784,2e-05,3.82795]
[1776542809231,45.96,75712.55,0.0,-0.97834,2e-05,3.83778]
[1776542810238,45.97,75720.04,0.0,-0.97822,2e-05,3.85583]
[1776542811245,45.97,75721.01,0.0,-0.9782,2e-05,3.85865]
[1776542812252,45.97,75728.35,0.0,-0.97809,2e-05,3.87639]
[1776542813259,45.97,75729.21,0.0,-0.97807,2e-05,3.87893]
[1776542815038,45.97,75729.29,0.0,-0.97807,2e-05,3.87964]
[1776542815196,45.97,75729.29,0.0,-0.97807,2e-05,3.87964]
[1776542815273,45.97,75729.19,0.0,-0.97806,2e-05,3.87992]
[1776542817141,45.98,75730.08,0.0,-0.97805,2e-05,3.88253]
[1776542817198,45.98,75730.08,0.0,-0.97805,2e-05,3.88253]
[1776542822322,45.98,75731.71,0.0,-0.978,2e-05,3.88945]
[1776542823478,45.98,75731.71,0.0,-0.978,2e-05,3.88945]
[1776542823692,45.98,75731.71,0.0,-0.978,2e-05,3.88945]
[1776542823698,45.99,75731.75,0.0,-0.978,2e-05,3.89006]
[1776542824103,45.99,75731.75,0.0,-0.978,2e-05,3.89006]
[1776542824199,45.99,75731.75,0.0,-0.978,2e-05,3.89006]
[1776542825343,45.99,75718.95,0.0,-0.97819,2e-05,3.86108]
[1776542826673,45.99,75718.95,0.0,-0.97819,2e-05,3.86108]
[1776542826692,45.99,75718.95,0.0,-0.97819,2e-05,3.86108]
[1776542826350,45.99,75717.95,0.0,-0.9782,2e-05,3.8593]
[1776542827356,45.99,75716.19,0.0,-0.97823,2e-05,3.85488]
[1776542828530,45.99,75716.19,0.0,-0.97823,2e-05,3.85488]
[1776542828690,45.99,75716.19,0.0,-0.97823,2e-05,3.85488]
[1776542828535,45.99,75712.58,0.0,-0.97828,2e-05,3.84616]
[1776542833320,45.99,75711.55,0.0,-0.97831,2e-05,3.84262]
[1776542833436,45.99,75711.55,0.0,-0.97831,2e-05,3.84262]
[1776542833446,45.98,75711.55,0.0,-0.97831,2e-05,3.84235]
[1776542838434,45.98,75716.47,0.0,-0.97824,2e-05,3.85243]
[1776542840795,45.98,75717.64,0.0,-0.97822,2e-05,3.85544]
[1776542840936,45.98,75717.64,0.0,-0.97822,2e-05,3.85544]
[1776542848504,45.98,75711.25,0.0,-0.97832,2e-05,3.84073]
[1776542849176,45.98,75711.25,0.0,-0.97832,2e-05,3.84073]
[1776542849437,45.98,75711.25,0.0,-0.97832,2e-05,3.84073]
[1776542849511,45.98,75709.39,0.0,-0.97835,2e-05,3.83611]
[1776542850567,45.98,75709.39,0.0,-0.97835,2e-05,3.83611]
[1776542850689,45.98,75709.39,0.0,-0.97835,2e-05,3.83611]
[1776542854226,45.98,75711.45,0.0,-0.97833,2e-05,3.83958]
[1776542854439,45.98,75711.45,0.0,-0.97833,2e-05,3.83958]
[1776542854684,45.98,75711.45,0.0,-0.97833,2e-05,3.83958]
[1776542854704,45.98,75711.45,0.0,-0.97833,2e-05,3.83958]
[1776542854546,45.98,75711.35,0.0,-0.97832,2e-05,3.83993]
[1776542861595,46.0,75711.17,0.0,-0.9783,2e-05,3.84359]
[1776542862496,46.0,75711.17,0.0,-0.9783,2e-05,3.84359]
[1776542862691,46.0,75711.17,0.0,-0.9783,2e-05,3.84359]
[1776542862602,46.0,75711.41,0.0,-0.97829,2e-05,3.84473]
[1776542863663,46.0,75711.41,0.0,-0.97829,2e-05,3.84473]
[1776542863699,46.0,75711.41,0.0,-0.97829,2e-05,3.84473]
[1776542866630,46.0,75716.26,0.0,-0.9782,2e-05,3.85836]
[1776542866888,46.0,75716.26,0.0,-0.9782,2e-05,3.85836]
[1776542866938,46.0,75716.26,0.0,-0.9782,2e-05,3.85836]
[1776542867321,46.0,75716.26,0.0,-0.9782,2e-05,3.85836]
[1776542867440,46.0,75716.26,0.0,-0.9782,2e-05,3.85836]
[1776542867637,46.01,75716.23,0.0,-0.9782,2e-05,3.85887]
[1776542874576,46.01,75715.88,0.0,-0.97819,2e-05,3.85975]
[1776542874702,46.01,75715.88,0.0,-0.97819,2e-05,3.85975]
[1776542874686,46.02,75716.9,0.0,-0.97816,2e-05,3.86438]
[1776542875812,46.02,75716.97,0.0,-0.97816,2e-05,3.8651]
[1776542875935,46.02,75716.97,0.0,-0.97816,2e-05,3.8651]
[1776542880688,46.03,75715.18,0.0,-0.97817,2e-05,3.86314]
[1776542880728,46.03,75715.11,0.0,-0.97817,2e-05,3.86352]
[1776542880937,46.03,75715.11,0.0,-0.97817,2e-05,3.86352]
[1776542883019,46.03,75717.44,0.0,-0.97812,2e-05,3.8701]
[1776542883193,46.03,75717.44,0.0,-0.97812,2e-05,3.8701]
[1776542889345,46.04,75717.34,0.0,-0.97811,2e-05,3.87263]
[1776542889437,46.04,75717.34,0.0,-0.97811,2e-05,3.87263]
[1776542889538,46.04,75716.32,0.0,-0.97811,2e-05,3.87135]
[1776542890313,46.04,75716.32,0.0,-0.97811,2e-05,3.87135]
[1776542890436,46.04,75716.32,0.0,-0.97811,2e-05,3.87135]
[1776542894134,46.05,75717.91,0.0,-0.97808,2e-05,3.87673]
[1776542894204,46.05,75717.91,0.0,-0.97808,2e-05,3.87673]
[1776542894235,46.05,75719.91,0.0,-0.97804,2e-05,3.88252]
[1776542896305,46.05,75722.36,0.0,-0.978,2e-05,3.88827]
[1776542896440,46.05,75722.36,0.0,-0.978,2e-05,3.88827]
[1776542903367,46.06,75724.96,0.0,-0.97794,2e-05,3.8975]
[1776542903436,46.06,75724.96,0.0,-0.97794,2e-05,3.8975]
[1776542903468,46.06,75727.22,0.0,-0.9779,2e-05,3.90433]
[1776542904644,46.06,75727.22,0.0,-0.9779,2e-05,3.90433]
[1776542904696,46.06,75727.22,0.0,-0.9779,2e-05,3.90433]
[1776542909931,46.07,75727.36,0.0,-0.97787,2e-05,3.90809]
[1776542914969,46.08,75727.4,0.0,-0.97787,2e-05,3.9086]
[1776542916478,46.08,75727.4,0.0,-0.97787,2e-05,3.9086]
[1776542916692,46.08,75727.4,0.0,-0.97787,2e-05,3.9086]
[1776542916719,46.08,75728.39,0.0,-0.97785,2e-05,3.91142]
[1776542917806,46.08,75728.39,0.0,-0.97785,2e-05,3.91142]
[1776542917942,46.08,75728.39,0.0,-0.97785,2e-05,3.91142]
[1776542920554,46.08,75728.43,0.0,-0.97784,2e-05,3.91247]
[1776542920693,46.08,75728.43,0.0,-0.97784,2e-05,3.91247]
[1776542920793,46.09,75731.89,0.0,-0.97778,2e-05,3.92158]
[1776542924883,46.09,75733.79,0.0,-0.97774,2e-05,3.92789]
[1776542924937,46.09,75733.79,0.0,-0.97774,2e-05,3.92789]
[1776542925041,46.09,75733.82,0.0,-0.97773,2e-05,3.92841]
[1776542931083,46.1,75733.57,0.0,-0.97772,2e-05,3.93053]
[1776542936118,46.11,75734.53,0.0,-0.97769,2e-05,3.93505]
[1776542937014,46.11,75734.53,0.0,-0.97769,2e-05,3.93505]
[1776542937199,46.11,75734.53,0.0,-0.97769,2e-05,3.93505]
[1776542940774,46.11,75731.77,0.0,-0.97772,2e-05,3.92987]
[1776542940810,46.11,75720.28,0.0,-0.9779,2e-05,3.90324]
[1776542941582,46.11,75720.28,0.0,-0.9779,2e-05,3.90324]
[1776542941677,46.11,75717.22,0.0,-0.97795,2e-05,3.89568]
[1776542941936,46.11,75717.22,0.0,-0.97795,2e-05,3.89568]
[1776542942195,46.11,75717.22,0.0,-0.97795,2e-05,3.89568]
[1776542947222,46.11,75715.06,0.0,-0.97798,2e-05,3.89057]
[1776542947447,46.11,75715.06,0.0,-0.97798,2e-05,3.89057]
[1776542949471,46.11,75714.99,0.0,-0.97798,2e-05,3.89092]
[1776542949690,46.11,75714.99,0.0,-0.97798,2e-05,3.89092]
[1776542949700,46.11,75714.92,0.0,-0.97797,2e-05,3.89179]
[1776542957269,46.11,75714.92,0.0,-0.97798,2e-05,3.89153]
[1776542962304,46.11,75715.03,0.0,-0.97799,2e-05,3.88999]
[1776542964784,46.11,75715.28,0.0,-0.97798,2e-05,3.89022]
[1776542964939,46.11,75715.28,0.0,-0.97799,2e-05,3.88986]
[1776542974388,46.1,75715.13,0.0,-0.97802,2e-05,3.88396]
[1776542980430,46.09,75714.95,0.0,-0.97804,2e-05,3.88141]
[1776542985465,46.09,75715.06,0.0,-0.97805,2e-05,3.87993]
[1776542989938,46.08,75714.99,0.0,-0.97806,2e-05,3.87873]
[1776542990189,46.08,75714.99,0.0,-0.97806,2e-05,3.87873]
[1776542990281,46.08,75714.99,0.0,-0.97806,2e-05,3.87804]
[1776542991127,46.08,75714.99,0.0,-0.97806,2e-05,3.87804]
[1776542991193,46.08,75714.99,0.0,-0.97806,2e-05,3.87804]
[1776542998555,46.07,75714.99,0.0,-0.97808,2e-05,3.87532]
[1776543003591,46.07,75715.12,0.0,-0.97809,2e-05,3.87395]
[1776543004598,46.07,75702.76,0.0,-0.97828,2e-05,3.84478]
[1776543005605,46.07,75698.99,0.0,-0.97834,2e-05,3.83573]
[1776543006612,46.07,75706.24,0.0,-0.97823,2e-05,3.85233]
[1776543007542,46.07,75706.24,0.0,-0.97823,2e-05,3.85233]
[1776543007691,46.07,75706.24,0.0,-0.97823,2e-05,3.85233]
[1776543007792,46.06,75708.76,0.0,-0.9782,2e-05,3.85791]
[1776543009109,46.06,75708.1,0.0,-0.97821,2e-05,3.85606]
[1776543009188,46.06,75708.1,0.0,-0.97821,2e-05,3.85606]
[1776543010640,46.06,75715.6,0.0,-0.97809,2e-05,3.87384]
[1776543011631,46.06,75715.6,0.0,-0.97809,2e-05,3.87384]
[1776543011687,46.06,75715.6,0.0,-0.97809,2e-05,3.87384]
[1776543011730,46.06,75721.19,0.0,-0.97801,2e-05,3.8866]
[1776543012480,46.06,75721.19,0.0,-0.97801,2e-05,3.8866]
[1776543012688,46.06,75721.19,0.0,-0.97801,2e-05,3.8866]
[1776543017694,46.07,75725.24,0.0,-0.97793,2e-05,3.89919]
[1776543018701,46.07,75728.07,0.0,-0.97788,2e-05,3.90633]
[1776543019153,46.07,75728.07,0.0,-0.97788,2e-05,3.90633]
[1776543020134,46.08,75726.81,0.0,-0.97789,2e-05,3.90385]
[1776543020191,46.08,75726.81,0.0,-0.97789,2e-05,3.90385]
[1776543025749,46.08,75729.45,0.0,-0.97785,2e-05,3.9103]
[1776543030243,46.07,75729.74,0.0,-0.97786,2e-05,3.90935]
[1776543030440,46.07,75729.74,0.0,-0.97786,2e-05,3.90935]
[1776543037834,46.06,75734.51,0.0,-0.97782,2e-05,3.91537]
[1776543038956,46.06,75736.7,0.0,-0.97779,2e-05,3.92014]
[1776543039187,46.06,75736.7,0.0,-0.97779,2e-05,3.92014]
[1776543040855,46.06,75730.91,0.0,-0.97787,2e-05,3.90741]
[1776543041656,46.06,75730.91,0.0,-0.97787,2e-05,3.90741]
[1776543041694,46.06,75730.91,0.0,-0.97787,2e-05,3.90741]
[1776543041862,46.06,75725.71,0.0,-0.97795,2e-05,3.89563]
[1776543043877,46.07,75724.3,0.0,-0.97796,2e-05,3.89329]
[1776543044566,46.07,75724.3,0.0,-0.97796,2e-05,3.89329]
[1776543044691,46.07,75724.3,0.0,-0.97796,2e-05,3.89329]
[1776543051933,46.08,75721.81,0.0,-0.97798,2e-05,3.8906]
[1776543052940,46.08,75712.54,0.0,-0.97812,2e-05,3.8694]
[1776543053948,46.08,75706.77,0.0,-0.97821,2e-05,3.85555]
[1776543055565,46.08,75706.77,0.0,-0.97821,2e-05,3.85555]
[1776543055694,46.08,75706.77,0.0,-0.97821,2e-05,3.85555]
[1776543055707,46.08,75707.14,0.0,-0.97821,2e-05,3.85577]
[1776543063011,46.08,75712.37,0.0,-0.97811,2e-05,3.87075]
[1776543069281,46.09,75711.42,0.0,-0.97811,2e-05,3.87015]
[1776543069437,46.09,75711.42,0.0,-0.97811,2e-05,3.87015]
[1776543070060,46.09,75717.66,0.0,-0.978,2e-05,3.88693]
[1776543073081,46.1,75719.25,0.0,-0.97797,2e-05,3.8922]
[1776543077021,46.1,75719.83,0.0,-0.97795,2e-05,3.89507]
[1776543077193,46.1,75719.83,0.0,-0.97795,2e-05,3.89507]
[1776543082959,46.11,75720.66,0.0,-0.97792,2e-05,3.89904]
[1776543083190,46.11,75720.73,0.0,-0.97791,2e-05,3.90021]
[1776543091913,46.12,75721.28,0.0,-0.97789,2e-05,3.90449]
[1776543091936,46.12,75721.28,0.0,-0.97789,2e-05,3.90449]
[1776543093221,46.13,75727.0,0.0,-0.97779,2e-05,3.91843]
[1776543098937,46.13,75727.55,0.0,-0.97777,2e-05,3.92159]
[1776543099193,46.13,75727.59,0.0,-0.97777,2e-05,3.92214]
[1776543103839,46.14,75728.49,0.0,-0.97774,2e-05,3.92609]
[1776543103937,46.14,75728.49,0.0,-0.97774,2e-05,3.92609]
[1776543103940,46.14,75725.25,0.0,-0.97779,2e-05,3.91889]
[1776543108965,46.15,75724.66,0.0,-0.97778,2e-05,3.91934]
[1776543109200,46.15,75724.25,0.0,-0.97779,2e-05,3.91883]
[1776543112746,46.15,75722.66,0.0,-0.9778,2e-05,3.91645]
[1776543112945,46.15,75722.66,0.0,-0.9778,2e-05,3.91645]
[1776543113361,46.15,75718.22,0.0,-0.97787,2e-05,3.90691]
[1776543119403,46.16,75716.96,0.0,-0.97787,2e-05,3.90676]
[1776543127459,46.17,75717.66,0.0,-0.97783,2e-05,3.91204]
[1776543133502,46.18,75717.84,0.0,-0.97781,2e-05,3.9151]
[1776543140551,46.19,75717.8,0.0,-0.97779,2e-05,3.91804]
[1776543145446,46.19,75717.84,0.0,-0.97778,2e-05,3.91941]
[1776543145693,46.19,75717.84,0.0,-0.97778,2e-05,3.91941]
[1776543153642,46.2,75717.84,0.0,-0.97776,2e-05,3.92164]
[1776543154522,46.2,75717.84,0.0,-0.97776,2e-05,3.92164]
[1776543154687,46.2,75717.84,0.0,-0.97776,2e-05,3.92164]
[1776543154789,46.2,75723.49,0.0,-0.97767,2e-05,3.93538]
[1776543160913,46.21,75722.12,0.0,-0.97768,2e-05,3.93375]
[1776543169754,46.22,75722.47,0.0,-0.97765,2e-05,3.93898]
[1776543170166,46.22,75722.47,0.0,-0.97765,2e-05,3.93898]
[1776543170193,46.22,75722.47,0.0,-0.97765,2e-05,3.93898]
[1776543177812,46.23,75722.47,0.0,-0.97763,2e-05,3.94212]
[1776543182847,46.24,75722.23,0.0,-0.97762,2e-05,3.94351]
[1776543187825,46.24,75721.49,0.0,-0.97762,2e-05,3.94331]
[1776543187947,46.24,75721.49,0.0,-0.97762,2e-05,3.94331]
[1776543192917,46.25,75725.55,0.0,-0.97754,2e-05,3.95524]
[1776543197274,46.25,75725.57,0.0,-0.97754,2e-05,3.95603]
[1776543197441,46.25,75725.57,0.0,-0.97754,2e-05,3.95603]
[1776543202988,46.26,75725.5,0.0,-0.97752,2e-05,3.9588]
[1776543210037,46.26,75726.68,0.0,-0.97748,2e-05,3.96413]
[1776543213786,46.27,75727.47,0.0,-0.97747,2e-05,3.96506]
[1776543213940,46.27,75727.47,0.0,-0.97747,2e-05,3.96506]
[1776543219110,46.27,75725.32,0.0,-0.97749,2e-05,3.96209]
[1776543219216,46.27,75725.32,0.0,-0.97749,2e-05,3.96209]
[1776543220117,46.27,75719.31,0.0,-0.97758,2e-05,3.94822]
[1776543221124,46.28,75708.03,0.0,-0.97776,2e-05,3.92198]
[1776543223138,46.28,75705.2,0.0,-0.97779,2e-05,3.91613]
[1776543224145,46.28,75714.22,0.0,-0.97765,2e-05,3.9378]
[1776543224647,46.28,75714.22,0.0,-0.97765,2e-05,3.9378]
[1776543225152,46.28,75725.36,0.0,-0.97748,2e-05,3.96458]
[1776543226159,46.28,75725.06,0.0,-0.97748,2e-05,3.96426]
[1776543227166,46.28,75724.54,0.0,-0.97748,2e-05,3.96338]
[1776543227993,46.28,75724.54,0.0,-0.97748,2e-05,3.96338]
[1776543228173,46.28,75724.46,0.0,-0.97748,2e-05,3.96354]
[1776543233208,46.29,75722.94,0.0,-0.97749,2e-05,3.9617]
[1776543238243,46.29,75723.94,0.0,-0.97747,2e-05,3.96583]
[1776543245292,46.3,75724.22,0.0,-0.97744,2e-05,3.96923]
[1776543251362,46.3,75724.24,0.0,-0.97744,2e-05,3.97029]
[1776543252192,46.3,75724.24,0.0,-0.97744,2e-05,3.97029]
[1776543251950,46.31,75729.08,0.0,-0.97735,2e-05,3.98279]
[1776543252343,46.31,75728.54,0.0,-0.97736,2e-05,3.98182]
[1776543254192,46.31,75728.54,0.0,-0.97736,2e-05,3.98182]
[1776543254357,46.31,75726.65,0.0,-0.97739,2e-05,3.97796]
[1776543259392,46.31,75725.16,0.0,-0.9774,2e-05,3.97606]
[1776543264426,46.32,75725.16,0.0,-0.97739,2e-05,3.97769]
[1776543266128,46.32,75725.16,0.0,-0.97739,2e-05,3.97769]
[1776543266179,46.32,75725.16,0.0,-0.97739,2e-05,3.97769]
[1776543266193,46.32,75725.16,0.0,-0.97739,2e-05,3.97769]
[1776543266229,46.32,75725.15,0.0,-0.97739,2e-05,3.97799]
[1776543268528,46.32,75725.15,0.0,-0.97739,2e-05,3.97799]
[1776543268612,46.32,75719.34,0.0,-0.97747,2e-05,3.96518]
[1776543270468,46.32,75718.8,0.0,-0.97747,2e-05,3.9646]
[1776543275504,46.33,75720.07,0.0,-0.97745,2e-05,3.96735]
[1776543277518,46.33,75725.91,0.0,-0.97736,2e-05,3.98191]
[1776543280188,46.33,75726.87,0.0,-0.97734,2e-05,3.98452]
[1776543280539,46.33,75727.22,0.0,-0.97733,2e-05,3.986]
[1776543281402,46.33,75727.22,0.0,-0.97733,2e-05,3.986]
[1776543286581,46.34,75726.53,0.0,-0.97733,2e-05,3.98628]
[1776543291616,46.34,75726.97,0.0,-0.97731,2e-05,3.98891]
[1776543296651,46.35,75726.76,0.0,-0.9773,2e-05,3.98998]
[1776543305714,46.36,75726.94,0.0,-0.97728,2e-05,3.99319]
[1776543311756,46.36,75727.56,0.0,-0.97726,2e-05,3.99649]
[1776543312763,46.36,75745.01,0.0,-0.97698,2e-05,4.03851]
[1776543313770,46.36,75752.63,0.0,-0.97686,2e-05,4.05706]
[1776543314777,46.36,75754.26,0.0,-0.97683,2e-05,4.06119]
[1776543319812,46.37,75753.66,0.0,-0.97683,2e-05,4.0607]
[1776543320904,46.37,75753.66,0.0,-0.97683,2e-05,4.0607]
[1776543320935,46.37,75753.66,0.0,-0.97683,2e-05,4.0607]
[1776543321005,46.37,75753.01,0.0,-0.97684,2e-05,4.05932]
[1776543327867,46.37,75753.23,0.0,-0.97683,2e-05,4.06119]
[1776543329920,46.37,75753.01,0.0,-0.97683,2e-05,4.06084]
[1776543332199,46.37,75753.01,0.0,-0.97683,2e-05,4.06121]
[1776543333911,46.37,75747.81,0.0,-0.97692,2e-05,4.04721]
[1776543334918,46.37,75740.32,0.0,-0.97704,2e-05,4.02945]
[1776543335925,46.38,75740.5,0.0,-0.97703,2e-05,4.03011]
[1776543337290,46.38,75740.8,0.0,-0.97703,2e-05,4.03107]
[1776543337435,46.38,75740.8,0.0,-0.97703,2e-05,4.03107]
[1776543338009,46.38,75740.8,0.0,-0.97703,2e-05,4.03107]
[1776543338194,46.38,75740.8,0.0,-0.97703,2e-05,4.03107]
[1776543338110,46.38,75740.43,0.0,-0.97703,2e-05,4.03041]
[1776543343981,46.38,75740.3,0.0,-0.97702,2e-05,4.03149]
[1776543346843,46.38,75740.3,0.0,-0.97702,2e-05,4.03149]
[1776543346939,46.38,75740.3,0.0,-0.97702,2e-05,4.03149]
[1776543355059,46.39,75739.65,0.0,-0.97702,2e-05,4.03251]
[1776543358311,46.39,75739.26,0.0,-0.97702,2e-05,4.0323]
[1776543358439,46.39,75739.26,0.0,-0.97702,2e-05,4.0323]
[1776543359439,46.39,75739.42,0.0,-0.97701,2e-05,4.03293]
[1776543359691,46.39,75739.42,0.0,-0.97701,2e-05,4.03293]
[1776543360094,46.39,75738.98,0.0,-0.97702,2e-05,4.03212]
[1776543365129,46.4,75738.59,0.0,-0.97702,2e-05,4.03242]
[1776543366136,46.4,75742.74,0.0,-0.97695,2e-05,4.04262]
[1776543370111,46.4,75743.7,0.0,-0.97693,2e-05,4.04561]
[1776543370194,46.4,75743.7,0.0,-0.97693,2e-05,4.04561]
[1776543377213,46.4,75749.48,0.0,-0.97683,2e-05,4.06129]
[1776543378220,46.4,75756.45,0.0,-0.97671,2e-05,4.07831]
[1776543379227,46.4,75756.5,0.0,-0.97671,2e-05,4.07861]
[1776543380847,46.4,75757.32,0.0,-0.9767,2e-05,4.08077]
[1776543380938,46.4,75757.32,0.0,-0.9767,2e-05,4.08077]
[1776543381989,46.4,75757.25,0.0,-0.9767,2e-05,4.08078]
[1776543382188,46.4,75757.25,0.0,-0.9767,2e-05,4.08078]
[1776543382248,46.41,75757.92,0.0,-0.97668,2e-05,4.08258]
[1776543387741,46.41,75757.77,0.0,-0.97668,2e-05,4.08289]
[1776543387938,46.41,75757.77,0.0,-0.97668,2e-05,4.08289]
[1776543394331,46.41,75758.24,0.0,-0.97668,2e-05,4.08327]
[1776543397786,46.41,75760.08,0.0,-0.97664,2e-05,4.08804]
[1776543397937,46.41,75760.08,0.0,-0.97664,2e-05,4.08804]
[1776543399217,46.41,75763.56,0.0,-0.97659,2e-05,4.09677]
[1776543399266,46.41,75762.75,0.0,-0.9766,2e-05,4.09494]
[1776543399441,46.41,75762.75,0.0,-0.9766,2e-05,4.09494]
[1776543401381,46.41,75758.84,0.0,-0.97666,2e-05,4.08575]
[1776543402388,46.41,75762.98,0.0,-0.97659,2e-05,4.09591]
[1776543403838,46.41,75762.98,0.0,-0.97659,2e-05,4.09591]
[1776543403938,46.41,75762.98,0.0,-0.97659,2e-05,4.09591]
[1776543409167,46.42,75761.81,0.0,-0.97661,2e-05,4.09377]
[1776543409194,46.42,75761.81,0.0,-0.97661,2e-05,4.09377]
[1776543409758,46.42,75762.88,0.0,-0.97659,2e-05,4.09664]
[1776543409936,46.42,75762.88,0.0,-0.97659,2e-05,4.09664]
[1776543410027,46.42,75761.61,0.0,-0.97661,2e-05,4.09369]
[1776543415479,46.42,75762.04,0.0,-0.97659,2e-05,4.09555]
[1776543420514,46.42,75762.7,0.0,-0.97658,2e-05,4.09781]
[1776543424610,46.42,75764.74,0.0,-0.97654,2e-05,4.10314]
[1776543424690,46.42,75764.74,0.0,-0.97654,2e-05,4.10314]
[1776543428968,46.42,75766.55,0.0,-0.97651,2e-05,4.10799]
[1776543429205,46.42,75766.55,0.0,-0.97651,2e-05,4.10799]
[1776543429307,46.42,75762.96,0.0,-0.97657,2e-05,4.0994]
[1776543430944,46.42,75762.39,0.0,-0.97658,2e-05,4.09814]
[1776543431192,46.42,75762.39,0.0,-0.97658,2e-05,4.09814]
[1776543436626,46.43,75762.17,0.0,-0.97657,2e-05,4.09851]
[1776543437632,46.43,75754.82,0.0,-0.97669,2e-05,4.08086]
[1776543438640,46.43,75751.97,0.0,-0.97674,2e-05,4.07413]
[1776543439955,46.43,75751.97,0.0,-0.97674,2e-05,4.07413]
[1776543440188,46.43,75751.97,0.0,-0.97674,2e-05,4.07413]
[1776543441170,46.43,75750.34,0.0,-0.97676,2e-05,4.07037]
[1776543441195,46.43,75750.34,0.0,-0.97676,2e-05,4.07037]
[1776543441245,46.43,75748.51,0.0,-0.97679,2e-05,4.06614]
[1776543444109,46.43,75746.9,0.0,-0.97681,2e-05,4.06263]
[1776543444190,46.43,75746.9,0.0,-0.97681,2e-05,4.06263]
[1776543449717,46.43,75745.01,0.0,-0.97683,2e-05,4.05947]
[1776543452738,46.44,75748.66,0.0,-0.97678,2e-05,4.06679]
[1776543455362,46.44,75748.45,0.0,-0.97678,2e-05,4.06647]
[1776543455445,46.44,75748.45,0.0,-0.97678,2e-05,4.06647]
[1776543455923,46.44,75748.45,0.0,-0.97678,2e-05,4.06647]
[1776543455937,46.44,75748.45,0.0,-0.97678,2e-05,4.06647]
[1776543456025,46.44,75748.38,0.0,-0.97678,2e-05,4.06666]
[1776543463815,46.44,75748.57,0.0,-0.97677,2e-05,4.06852]
[1776543466196,46.44,75748.46,0.0,-0.97677,2e-05,4.06843]
[1776543466437,46.44,75748.46,0.0,-0.97677,2e-05,4.0686]
[1776543471871,46.44,75749.97,0.0,-0.97674,2e-05,4.07324]
[1776543475899,46.45,75754.53,0.0,-0.97666,2e-05,4.08487]
[1776543476549,46.45,75754.53,0.0,-0.97666,2e-05,4.08487]
[1776543476690,46.45,75754.53,0.0,-0.97666,2e-05,4.08487]
[1776543477234,46.45,75754.53,0.0,-0.97666,2e-05,4.08487]
[1776543477329,46.45,75757.39,0.0,-0.97661,2e-05,4.09192]
[1776543477436,46.45,75757.39,0.0,-0.97661,2e-05,4.09192]
[1776543484962,46.45,75761.54,0.0,-0.97654,2e-05,4.10287]
[1776543488991,46.45,75757.69,0.0,-0.9766,2e-05,4.09396]
[1776543492111,46.45,75756.42,0.0,-0.97662,2e-05,4.09112]
[1776543492198,46.45,75756.42,0.0,-0.97662,2e-05,4.09112]
[1776543496039,46.45,75760.61,0.0,-0.97655,2e-05,4.10188]
[1776543498238,46.45,75761.43,0.0,-0.97653,2e-05,4.10397]
[1776543498440,46.45,75761.43,0.0,-0.97653,2e-05,4.10397]
[1776543498710,46.45,75761.46,0.0,-0.97653,2e-05,4.10414]
[1776543498936,46.45,75761.46,0.0,-0.97653,2e-05,4.10414]
[1776543499061,46.45,75761.54,0.0,-0.97653,2e-05,4.10443]
[1776543502082,46.45,75768.77,0.0,-0.97641,2e-05,4.12227]
[1776543503089,46.45,75772.55,0.0,-0.97635,2e-05,4.13154]
[1776543504746,46.45,75772.59,0.0,-0.97635,2e-05,4.1317]
[1776543504939,46.45,75772.59,0.0,-0.97635,2e-05,4.1317]
[1776543509386,46.46,75772.72,0.0,-0.97635,2e-05,4.13218]
[1776543509438,46.46,75772.72,0.0,-0.97635,2e-05,4.13218]
[1776543509525,46.46,75772.72,0.0,-0.97635,2e-05,4.13218]
[1776543509690,46.46,75772.72,0.0,-0.97635,2e-05,4.13218]
[1776543509740,46.46,75772.72,0.0,-0.97635,2e-05,4.13235]
[1776543516145,46.46,75772.72,0.0,-0.97635,2e-05,4.13235]
[1776543516198,46.46,75772.72,0.0,-0.97635,2e-05,4.13235]
[1776543522222,46.46,75772.98,0.0,-0.97635,2e-05,4.13166]
[1776543528265,46.46,75773.49,0.0,-0.97634,2e-05,4.13333]
[1776543532294,46.46,75769.09,0.0,-0.97641,2e-05,4.12293]
[1776543536322,46.46,75765.44,0.0,-0.97646,2e-05,4.11444]
[1776543537048,46.46,75765.44,0.0,-0.97646,2e-05,4.11444]
[1776543537200,46.46,75765.44,0.0,-0.97646,2e-05,4.11444]
[1776543537591,46.46,75765.51,0.0,-0.97646,2e-05,4.11472]
[1776543537688,46.46,75765.51,0.0,-0.97646,2e-05,4.11472]
[1776543537692,46.46,75765.51,0.0,-0.97646,2e-05,4.11482]
[1776543542931,46.46,75768.89,0.0,-0.9764,2e-05,4.12346]
[1776543543196,46.46,75768.89,0.0,-0.9764,2e-05,4.12346]
[1776543546368,46.46,75770.32,0.0,-0.97638,2e-05,4.12721]
[1776543546437,46.46,75770.32,0.0,-0.97638,2e-05,4.12721]
[1776543546392,46.46,75770.46,0.0,-0.97637,2e-05,4.12764]
[1776543553443,46.47,75771.69,0.0,-0.97635,2e-05,4.13122]
[1776543556464,46.47,75776.75,0.0,-0.97627,2e-05,4.14381]
[1776543556918,46.47,75776.75,0.0,-0.97627,2e-05,4.14381]
[1776543556937,46.47,75776.75,0.0,-0.97627,2e-05,4.14381]
[1776543561420,46.47,75776.72,0.0,-0.97626,2e-05,4.144]
[1776543561442,46.47,75776.72,0.0,-0.97626,2e-05,4.144]
[1776543561499,46.47,75776.75,0.0,-0.97626,2e-05,4.14414]
[1776543562506,46.47,75800.4,0.0,-0.97588,2e-05,4.20225]
[1776543564521,46.47,75802.37,0.0,-0.97584,2e-05,4.20714]
[1776543566090,46.47,75802.37,0.0,-0.97584,2e-05,4.20714]
[1776543566198,46.47,75802.37,0.0,-0.97584,2e-05,4.20714]
[1776543572358,46.47,75804.19,0.0,-0.97582,2e-05,4.21135]
[1776543572443,46.47,75804.19,0.0,-0.97582,2e-05,4.21135]
[1776543573014,46.47,75803.12,0.0,-0.97585,2e-05,4.20652]
[1776543573201,46.47,75803.12,0.0,-0.97585,2e-05,4.20652]
[1776543573211,46.47,75803.12,0.0,-0.97585,2e-05,4.20647]
[1776543578618,46.47,75800.02,0.0,-0.9759,2e-05,4.19861]
[1776543586677,46.46,75777.35,0.0,-0.97627,2e-05,4.14274]
[1776543587684,46.46,75765.27,0.0,-0.97647,2e-05,4.11333]
[1776543588691,46.46,75756.37,0.0,-0.97661,2e-05,4.09157]
[1776543589976,46.46,75756.37,0.0,-0.97661,2e-05,4.09157]
[1776543589986,46.46,75753.4,0.0,-0.97666,2e-05,4.08453]
[1776543590709,46.46,75740.87,0.0,-0.97686,2e-05,4.0545]
[1776543591716,46.47,75739.62,0.0,-0.97688,2e-05,4.0517]
[1776543593713,46.47,75739.62,0.0,-0.97688,2e-05,4.0517]
[1776543594762,46.47,75732.59,0.0,-0.97698,2e-05,4.03525]
[1776543595766,46.46,75718.66,0.0,-0.97721,2e-05,4.00069]
[1776543596773,46.46,75718.7,0.0,-0.97722,2e-05,4.00019]
[1776543597782,46.46,75711.41,0.0,-0.97733,2e-05,3.98288]
[1776543598789,46.46,75706.43,0.0,-0.97741,2e-05,3.97081]
[1776543601810,46.46,75713.92,0.0,-0.9773,2e-05,3.98693]
[1776543604831,46.45,75718.12,0.0,-0.97725,2e-05,3.99521]
[1776543605838,46.45,75723.88,0.0,-0.97716,2e-05,4.00834]
[1776543612166,46.45,75724.64,0.0,-0.97716,2e-05,4.00948]
[1776543612197,46.45,75724.64,0.0,-0.97716,2e-05,4.00948]
[1776543612696,46.44,75725.04,0.0,-0.97716,2e-05,4.00922]
[1776543612945,46.44,75725.04,0.0,-0.97716,2e-05,4.00922]
[1776543613047,46.44,75725.18,0.0,-0.97715,2e-05,4.00983]
[1776543618929,46.44,75726.67,0.0,-0.97714,2e-05,4.01149]
[1776543623964,46.43,75728.29,0.0,-0.97714,2e-05,4.01229]
[1776543627326,46.43,75729.5,0.0,-0.97713,2e-05,4.01394]
[1776543627443,46.43,75729.5,0.0,-0.97713,2e-05,4.01394]
[1776543632159,46.42,75730.1,0.0,-0.97715,2e-05,4.01026]
[1776543632190,46.42,75730.1,0.0,-0.97715,2e-05,4.01026]
[1776543632260,46.42,75737.47,0.0,-0.97704,2e-05,4.02725]
[1776543632877,46.42,75737.47,0.0,-0.97704,2e-05,4.02725]
[1776543632942,46.42,75737.47,0.0,-0.97704,2e-05,4.02725]
[1776543633027,46.41,75738.84,0.0,-0.97702,2e-05,4.02989]
[1776543638062,46.42,75737.34,0.0,-0.97704,2e-05,4.02662]
[1776543643097,46.42,75729.11,0.0,-0.97717,2e-05,4.00729]
[1776543643934,46.42,75729.11,0.0,-0.97717,2e-05,4.00729]
[1776543644198,46.42,75729.11,0.0,-0.97717,2e-05,4.00729]
[1776543644204,46.42,75727.7,0.0,-0.9772,2e-05,4.00332]
[1776543647976,46.41,75727.19,0.0,-0.97721,2e-05,4.00089]
[1776543648195,46.41,75727.19,0.0,-0.97721,2e-05,4.00089]
[1776543648314,46.41,75727.19,0.0,-0.97721,2e-05,4.00089]
[1776543648440,46.41,75727.19,0.0,-0.97721,2e-05,4.00089]
[1776543648468,46.41,75726.95,0.0,-0.97722,2e-05,3.99911]
[1776543656167,46.41,75726.78,0.0,-0.97723,2e-05,3.9981]
[1776543656200,46.41,75726.78,0.0,-0.97723,2e-05,3.9981]
[1776543667265,46.38,75728.74,0.0,-0.97727,2e-05,3.99197]
[1776543671088,46.37,75726.93,0.0,-0.97731,2e-05,3.98593]
[1776543671293,46.37,75754.01,0.0,-0.97688,2e-05,4.051]
[1776543672300,46.37,75754.91,0.0,-0.97687,2e-05,4.05336]
[1776543673307,46.37,75751.25,0.0,-0.97692,2e-05,4.04476]
[1776543674395,46.37,75751.25,0.0,-0.97692,2e-05,4.04476]
[1776543677335,46.38,75743.72,0.0,-0.97704,2e-05,4.02754]
[1776543678342,46.38,75742.84,0.0,-0.97705,2e-05,4.02568]
[1776543683377,46.38,75742.54,0.0,-0.97705,2e-05,4.02616]
[1776543688412,46.38,75741.48,0.0,-0.97706,2e-05,4.02482]
[1776543689563,46.38,75741.48,0.0,-0.97706,2e-05,4.02482]
[1776543689699,46.38,75741.09,0.0,-0.97706,2e-05,4.02413]
[1776543690967,46.38,75740.83,0.0,-0.97706,2e-05,4.02376]
[1776543691190,46.38,75740.83,0.0,-0.97706,2e-05,4.02376]
[1776543691433,46.38,75740.79,0.0,-0.97707,2e-05,4.02188]
[1776543699489,46.39,75740.49,0.0,-0.97706,2e-05,4.02317]
[1776543704515,46.39,75741.11,0.0,-0.97705,2e-05,4.02561]
[1776543704698,46.39,75741.15,0.0,-0.97705,2e-05,4.02594]
[1776543705531,46.39,75751.63,0.0,-0.97688,2e-05,4.05132]
[1776543706538,46.4,75747.7,0.0,-0.97694,2e-05,4.04207]
[1776543711573,46.4,75747.04,0.0,-0.97694,2e-05,4.0415]
[1776543712641,46.4,75747.04,0.0,-0.97694,2e-05,4.0415]
[1776543712693,46.4,75745.38,0.0,-0.97697,2e-05,4.03773]
[1776543714198,46.4,75745.6,0.0,-0.97696,2e-05,4.03846]
[1776543714447,46.4,75745.6,0.0,-0.97696,2e-05,4.03846]
[1776543714530,46.4,75745.6,0.0,-0.97696,2e-05,4.03867]
[1776543717607,46.4,75744.8,0.0,-0.97697,2e-05,4.03717]
[1776543717692,46.4,75743.59,0.0,-0.97699,2e-05,4.03448]
[1776543723657,46.41,75743.07,0.0,-0.97699,2e-05,4.03454]
[1776543725240,46.41,75740.22,0.0,-0.97703,2e-05,4.02794]
[1776543725444,46.41,75740.22,0.0,-0.97703,2e-05,4.02794]
[1776543725671,46.4,75735.62,0.0,-0.97711,2e-05,4.01627]
[1776543726219,46.4,75735.62,0.0,-0.97711,2e-05,4.01627]
[1776543726436,46.4,75735.62,0.0,-0.97711,2e-05,4.01627]
[1776543726677,46.4,75735.44,0.0,-0.97712,2e-05,4.0152]
[1776543729699,46.4,75731.91,0.0,-0.97718,2e-05,4.00579]
[1776543734734,46.39,75730.72,0.0,-0.97722,2e-05,3.99992]
[1776543739420,46.39,75730.62,0.0,-0.97723,2e-05,3.99848]
[1776543739687,46.39,75730.62,0.0,-0.97723,2e-05,3.99848]
[1776543739769,46.38,75725.0,0.0,-0.97733,2e-05,3.98332]
[1776543740776,46.38,75718.72,0.0,-0.97743,2e-05,3.96783]
[1776543742418,46.38,75718.72,0.0,-0.97743,2e-05,3.96783]
[1776543742438,46.38,75718.72,0.0,-0.97743,2e-05,3.96783]
[1776543742456,46.38,75717.07,0.0,-0.97746,2e-05,3.96281]
[1776543743055,46.38,75717.07,0.0,-0.97746,2e-05,3.96281]
[1776543743189,46.38,75717.07,0.0,-0.97746,2e-05,3.96281]
[1776543748832,46.37,75715.13,0.0,-0.97752,2e-05,3.95459]
[1776543754874,46.36,75714.34,0.0,-0.97756,2e-05,3.9477]
[1776543756888,46.36,75709.95,0.0,-0.97764,2e-05,3.93636]
[1776543757894,46.35,75706.01,0.0,-0.9777,2e-05,3.9266]
[1776543760952,46.35,75705.83,0.0,-0.97771,2e-05,3.92526]
[1776543761195,46.35,75705.83,0.0,-0.97771,2e-05,3.92526]
[1776543762997,46.35,75705.8,0.0,-0.97771,2e-05,3.92473]
[1776543763205,46.35,75705.8,0.0,-0.97771,2e-05,3.92473]
[1776543763307,46.35,75703.56,0.0,-0.97775,2e-05,3.91855]
[1776543770986,46.34,75703.71,0.0,-0.97778,2e-05,3.91532]
[1776543774462,46.34,75703.71,0.0,-0.97778,2e-05,3.91532]
[1776543774697,46.34,75703.71,0.0,-0.97778,2e-05,3.91532]
[1776543780891,46.33,75703.42,0.0,-0.9778,2e-05,3.91104]
[1776543780940,46.33,75703.42,0.0,-0.9778,2e-05,3.91104]
[1776543781605,46.33,75703.42,0.0,-0.9778,2e-05,3.91104]
[1776543781694,46.33,75703.42,0.0,-0.9778,2e-05,3.91104]
[1776543781706,46.32,75703.47,0.0,-0.97781,2e-05,3.91027]
[1776543787735,46.32,75702.44,0.0,-0.97784,2e-05,3.90567]
[1776543787936,46.32,75701.94,0.0,-0.97785,2e-05,3.90407]
[1776543792902,46.31,75698.67,0.0,-0.97792,2e-05,3.89429]
[1776543792938,46.31,75698.67,0.0,-0.97792,2e-05,3.89429]
[1776543794142,46.31,75698.05,0.0,-0.97793,2e-05,3.89242]
[1776543794190,46.31,75698.05,0.0,-0.97793,2e-05,3.89242]
[1776543794289,46.31,75697.52,0.0,-0.97794,2e-05,3.89078]
[1776543800189,46.3,75705.63,0.0,-0.97783,2e-05,3.90735]
[1776543801022,46.3,75705.63,0.0,-0.97783,2e-05,3.90735]
[1776543801192,46.3,75705.63,0.0,-0.97783,2e-05,3.90735]
[1776543801196,46.3,75705.03,0.0,-0.97784,2e-05,3.90551]
[1776543806173,46.3,75705.01,0.0,-0.97785,2e-05,3.9046]
[1776543806190,46.3,75705.01,0.0,-0.97785,2e-05,3.9046]
[1776543806231,46.29,75706.01,0.0,-0.97784,2e-05,3.90567]
[1776543807702,46.29,75706.01,0.0,-0.97784,2e-05,3.90567]
[1776543807936,46.29,75708.23,0.0,-0.97781,2e-05,3.91046]
[1776543813280,46.29,75707.91,0.0,-0.97784,2e-05,3.90515]
[1776543816835,46.28,75707.35,0.0,-0.97785,2e-05,3.90342]
[1776543816936,46.28,75707.35,0.0,-0.97785,2e-05,3.90342]
[1776543818134,46.28,75707.98,0.0,-0.97785,2e-05,3.90366]
[1776543818192,46.28,75707.98,0.0,-0.97785,2e-05,3.90366]
[1776543818314,46.28,75708.11,0.0,-0.97785,2e-05,3.90355]
[1776543823350,46.27,75707.74,0.0,-0.97787,2e-05,3.90065]
[1776543829397,46.27,75701.11,0.0,-0.97799,2e-05,3.88275]
[1776543831224,46.27,75702.24,0.0,-0.97798,2e-05,3.88502]
[1776543831438,46.27,75702.24,0.0,-0.97798,2e-05,3.88502]
[1776543837453,46.26,75702.28,0.0,-0.97799,2e-05,3.88249]
[1776543837852,46.26,75702.28,0.0,-0.97799,2e-05,3.88249]
[1776543837935,46.26,75702.28,0.0,-0.97799,2e-05,3.88249]
[1776543839467,46.26,75708.64,0.0,-0.9779,2e-05,3.89662]
[1776543840233,46.26,75708.64,0.0,-0.9779,2e-05,3.89662]
[1776543840439,46.26,75708.64,0.0,-0.9779,2e-05,3.89662]
[1776543840474,46.26,75708.94,0.0,-0.9779,2e-05,3.89692]
[1776543845509,46.25,75708.69,0.0,-0.97792,2e-05,3.89435]
[1776543850438,46.25,75710.78,0.0,-0.97789,2e-05,3.89769]
[1776543850544,46.24,75720.01,0.0,-0.97775,2e-05,3.91897]
[1776543851551,46.25,75722.87,0.0,-0.97771,2e-05,3.92615]
[1776543852718,46.25,75722.87,0.0,-0.97771,2e-05,3.92615]
[1776543852770,46.25,75722.73,0.0,-0.97771,2e-05,3.92626]
[1776543852936,46.25,75722.73,0.0,-0.97771,2e-05,3.92626]
[1776543861621,46.25,75724.23,0.0,-0.97768,2e-05,3.93096]
[1776543866656,46.24,75724.46,0.0,-0.97769,2e-05,3.9292]
[1776543868669,46.24,75717.32,0.0,-0.9778,2e-05,3.91147]
[1776543869676,46.24,75716.35,0.0,-0.97782,2e-05,3.90876]
[1776543870683,46.24,75721.49,0.0,-0.97775,2e-05,3.92042]
[1776543873701,46.24,75720.73,0.0,-0.97777,2e-05,3.91575]
[1776543873938,46.23,75720.76,0.0,-0.97778,2e-05,3.91538]
[1776543885790,46.22,75722.92,0.0,-0.97778,2e-05,3.91525]
[1776543888203,46.22,75724.08,0.0,-0.97777,2e-05,3.91711]
[1776543888436,46.22,75724.08,0.0,-0.97777,2e-05,3.91711]
[1776543888812,46.22,75723.94,0.0,-0.97777,2e-05,3.91635]
[1776543889138,46.22,75723.94,0.0,-0.97777,2e-05,3.91635]
[1776543889192,46.22,75723.94,0.0,-0.97777,2e-05,3.91635]
[1776543894855,46.21,75726.53,0.0,-0.97775,2e-05,3.91981]
[1776543896288,46.21,75726.53,0.0,-0.97775,2e-05,3.91981]
[1776543896442,46.21,75726.53,0.0,-0.97775,2e-05,3.91981]
[1776543896543,46.21,75726.71,0.0,-0.97775,2e-05,3.91935]
[1776543897545,46.21,75726.71,0.0,-0.97775,2e-05,3.91935]
[1776543897695,46.21,75726.71,0.0,-0.97775,2e-05,3.91935]
[1776543902911,46.2,75725.64,0.0,-0.97778,2e-05,3.91505]
[1776543907946,46.19,75724.17,0.0,-0.97782,2e-05,3.9094]
[1776543912980,46.19,75723.37,0.0,-0.97785,2e-05,3.90495]
[1776543914984,46.19,75723.17,0.0,-0.97785,2e-05,3.90406]
[1776543915201,46.19,75723.17,0.0,-0.97785,2e-05,3.90406]
[1776543915226,46.18,75723.1,0.0,-0.97786,2e-05,3.90347]
[1776543916015,46.18,75723.1,0.0,-0.97786,2e-05,3.90347]
[1776543916195,46.18,75723.1,0.0,-0.97786,2e-05,3.90347]
[1776543922044,46.18,75720.77,0.0,-0.97789,2e-05,3.89774]
[1776543927926,46.18,75720.25,0.0,-0.97791,2e-05,3.89531]
[1776543927938,46.18,75720.25,0.0,-0.97791,2e-05,3.89531]
[1776543928761,46.18,75720.25,0.0,-0.97791,2e-05,3.89531]
[1776543928863,46.18,75720.25,0.0,-0.97792,2e-05,3.89412]
[1776543928939,46.18,75720.25,0.0,-0.97792,2e-05,3.89412]
[1776543934132,46.17,75720.74,0.0,-0.97794,2e-05,3.89094]
[1776543939168,46.16,75721.2,0.0,-0.97794,2e-05,3.89013]
[1776543942189,46.16,75726.0,0.0,-0.97787,2e-05,3.90115]
[1776543943470,46.16,75726.0,0.0,-0.97787,2e-05,3.90115]
[1776543943692,46.16,75726.0,0.0,-0.97787,2e-05,3.90115]
[1776543943794,46.16,75728.42,0.0,-0.97784,2e-05,3.90645]
[1776543944299,46.16,75728.42,0.0,-0.97784,2e-05,3.90645]
[1776543944437,46.16,75728.42,0.0,-0.97784,2e-05,3.90645]
[1776543950248,46.16,75731.37,0.0,-0.97779,2e-05,3.91406]
[1776543951149,46.16,75731.37,0.0,-0.97779,2e-05,3.91406]
[1776543951189,46.16,75731.37,0.0,-0.97779,2e-05,3.91406]
[1776543951255,46.17,75732.01,0.0,-0.97777,2e-05,3.91603]
[1776543952094,46.17,75732.01,0.0,-0.97777,2e-05,3.91603]
[1776543952188,46.17,75732.01,0.0,-0.97777,2e-05,3.91603]
[1776543957605,46.17,75731.99,0.0,-0.97776,2e-05,3.91825]
[1776543957690,46.17,75731.99,0.0,-0.97776,2e-05,3.91825]
[1776543957790,46.17,75731.99,0.0,-0.97776,2e-05,3.91825]
[1776543957890,46.17,75731.99,0.0,-0.97775,2e-05,3.91871]
[1776543957940,46.17,75731.99,0.0,-0.97775,2e-05,3.91871]
[1776543964345,46.18,75732.0,0.0,-0.97775,2e-05,3.92014]
[1776543970388,46.18,75732.66,0.0,-0.97774,2e-05,3.92104]
[1776543973409,46.18,75728.33,0.0,-0.9778,2e-05,3.91215]
[1776543974318,46.18,75728.33,0.0,-0.9778,2e-05,3.91215]
[1776543974439,46.18,75728.33,0.0,-0.9778,2e-05,3.91215]
[1776543974698,46.18,75728.33,0.0,-0.9778,2e-05,3.91215]
[1776543974936,46.18,75728.33,0.0,-0.9778,2e-05,3.91215]
[1776543974719,46.18,75727.21,0.0,-0.97781,2e-05,3.90997]
[1776543979039,46.18,75725.71,0.0,-0.97784,2e-05,3.90563]
[1776543979215,46.18,75725.71,0.0,-0.97784,2e-05,3.90563]
[1776543979314,46.18,75725.71,0.0,-0.97784,2e-05,3.90609]
[1776543985843,46.18,75725.76,0.0,-0.97784,2e-05,3.90542]
[1776543985939,46.18,75725.76,0.0,-0.97784,2e-05,3.90542]
[1776543988516,46.17,75731.87,0.0,-0.97776,2e-05,3.91772]
[1776543989018,46.17,75731.87,0.0,-0.97776,2e-05,3.91772]
[1776543989191,46.17,75731.87,0.0,-0.97776,2e-05,3.91772]
[1776543989724,46.17,75731.87,0.0,-0.97776,2e-05,3.91772]
[1776543989936,46.17,75731.87,0.0,-0.97776,2e-05,3.91772]
[1776543989802,46.17,75731.81,0.0,-0.97777,2e-05,3.91714]
[1776543995565,46.16,75732.07,0.0,-0.97779,2e-05,3.91311]
[1776544001607,46.16,75731.38,0.0,-0.97782,2e-05,3.90885]
[1776544006642,46.15,75731.38,0.0,-0.97783,2e-05,3.90667]
[1776544011677,46.14,75731.32,0.0,-0.97785,2e-05,3.90434]
[1776544016712,46.14,75731.59,0.0,-0.97786,2e-05,3.90279]
[1776544021747,46.13,75732.92,0.0,-0.97785,2e-05,3.90374]
[1776544023899,46.13,75732.92,0.0,-0.97785,2e-05,3.90374]
[1776544023942,46.13,75732.92,0.0,-0.97785,2e-05,3.90374]
[1776544024717,46.13,75733.13,0.0,-0.97786,2e-05,3.90336]
[1776544024942,46.13,75733.13,0.0,-0.97786,2e-05,3.90336]
[1776544024768,46.13,75733.03,0.0,-0.97786,2e-05,3.90269]
[1776544025775,46.13,75738.25,0.0,-0.97778,2e-05,3.91456]
[1776544026782,46.13,75755.8,0.0,-0.97751,2e-05,3.95653]
[1776544027789,46.13,75756.33,0.0,-0.9775,2e-05,3.95814]
[1776544029115,46.13,75755.77,0.0,-0.9775,2e-05,3.95717]
[1776544029198,46.13,75755.77,0.0,-0.9775,2e-05,3.95717]
[1776544029516,46.13,75755.77,0.0,-0.9775,2e-05,3.95717]
[1776544029689,46.13,75755.77,0.0,-0.9775,2e-05,3.95717]
[1776544029803,46.13,75755.72,0.0,-0.9775,2e-05,3.9574]
[1776544038866,46.14,75755.61,0.0,-0.97748,2e-05,3.96032]
[1776544043901,46.14,75755.92,0.0,-0.97746,2e-05,3.96279]
[1776544045915,46.15,75750.72,0.0,-0.97754,2e-05,3.95113]
[1776544049587,46.15,75752.37,0.0,-0.97751,2e-05,3.95526]
[1776544049688,46.15,75752.37,0.0,-0.97751,2e-05,3.95526]
[1776544049943,46.15,75752.26,0.0,-0.97752,2e-05,3.95447]
[1776544050274,46.15,75752.26,0.0,-0.97752,2e-05,3.95447]
[1776544050443,46.15,75752.26,0.0,-0.97752,2e-05,3.95447]
[1776544055985,46.14,75752.29,0.0,-0.97755,2e-05,3.94944]
[1776544060815,46.13,75751.08,0.0,-0.97758,2e-05,3.94455]
[1776544060936,46.13,75751.08,0.0,-0.97758,2e-05,3.94455]
[1776544061022,46.13,75751.33,0.0,-0.97758,2e-05,3.94464]
[1776544061475,46.13,75751.33,0.0,-0.97758,2e-05,3.94464]
[1776544061689,46.13,75751.33,0.0,-0.97758,2e-05,3.94464]
[1776544068071,46.12,75751.42,0.0,-0.9776,2e-05,3.94227]
[1776544074113,46.13,75751.21,0.0,-0.97758,2e-05,3.94451]
[1776544080155,46.14,75751.28,0.0,-0.97757,2e-05,3.94663]
[1776544087961,46.14,75751.35,0.0,-0.97756,2e-05,3.94758]
[1776544093246,46.12,75749.65,0.0,-0.97763,2e-05,3.93776]
[1776544094291,46.12,75749.65,0.0,-0.97763,2e-05,3.93776]
[1776544094443,46.12,75749.65,0.0,-0.97763,2e-05,3.93776]
[1776544094501,46.12,75750.25,0.0,-0.97762,2e-05,3.93871]
[1776544095311,46.12,75750.25,0.0,-0.97762,2e-05,3.93871]
[1776544095442,46.12,75750.25,0.0,-0.97762,2e-05,3.93871]
[1776544102310,46.11,75750.38,0.0,-0.97764,2e-05,3.93529]
[1776544109262,46.1,75750.39,0.0,-0.97766,2e-05,3.93347]
[1776544109441,46.1,75750.39,0.0,-0.97766,2e-05,3.93347]
[1776544109542,46.1,75750.39,0.0,-0.97766,2e-05,3.93347]
[1776544109694,46.1,75750.39,0.0,-0.97766,2e-05,3.93347]
[1776544109708,46.1,75750.29,0.0,-0.97767,2e-05,3.93186]
[1776544115401,46.09,75750.29,0.0,-0.97769,2e-05,3.92759]
[1776544122450,46.08,75750.2,0.0,-0.97772,2e-05,3.92382]
[1776544131513,46.07,75750.22,0.0,-0.97775,2e-05,3.91995]
[1776544138562,46.07,75750.61,0.0,-0.97774,2e-05,3.92135]
[1776544143597,46.08,75751.1,0.0,-0.97771,2e-05,3.92473]
[1776544149639,46.09,75750.62,0.0,-0.9777,2e-05,3.92624]
[1776544150535,46.09,75750.62,0.0,-0.9777,2e-05,3.92624]
[1776544150692,46.09,75750.62,0.0,-0.9777,2e-05,3.92624]
[1776544151086,46.09,75750.62,0.0,-0.9777,2e-05,3.92624]
[1776544150783,46.09,75750.55,0.0,-0.9777,2e-05,3.92651]
[1776544151192,46.09,75750.55,0.0,-0.9777,2e-05,3.92651]
[1776544156688,46.1,75751.0,0.0,-0.97768,2e-05,3.9302]
[1776544161723,46.1,75751.03,0.0,-0.97766,2e-05,3.93243]
[1776544165750,46.11,75747.15,0.0,-0.97771,2e-05,3.92497]
[1776544166525,46.11,75747.15,0.0,-0.97771,2e-05,3.92497]
[1776544166687,46.11,75747.15,0.0,-0.97771,2e-05,3.92497]
[1776544166758,46.11,75744.81,0.0,-0.97774,2e-05,3.91989]
[1776544167198,46.11,75744.81,0.0,-0.97774,2e-05,3.91989]
[1776544167439,46.11,75744.81,0.0,-0.97774,2e-05,3.91989]
[1776544172801,46.12,75745.21,0.0,-0.97773,2e-05,3.9215]
[1776544182870,46.13,75745.8,0.0,-0.97769,2e-05,3.92728]
[1776544192167,46.13,75745.8,0.0,-0.97769,2e-05,3.92813]
[1776544192196,46.13,75745.8,0.0,-0.97769,2e-05,3.92813]
[1776544192602,46.13,75745.8,0.0,-0.97769,2e-05,3.92813]
[1776544192697,46.13,75745.8,0.0,-0.97769,2e-05,3.92813]
[1776544192940,46.14,75745.21,0.0,-0.97767,2e-05,3.9301]
[1776544198982,46.15,75745.26,0.0,-0.97765,2e-05,3.93271]
[1776544200995,46.15,75749.02,0.0,-0.97759,2e-05,3.94243]
[1776544202931,46.15,75751.02,0.0,-0.97756,2e-05,3.94756]
[1776544203010,46.15,75751.05,0.0,-0.97755,2e-05,3.94802]
[1776544203195,46.15,75751.05,0.0,-0.97755,2e-05,3.94802]
[1776544203652,46.15,75751.05,0.0,-0.97755,2e-05,3.94802]
[1776544203693,46.15,75751.05,0.0,-0.97755,2e-05,3.94802]
[1776544204017,46.15,75750.98,0.0,-0.97755,2e-05,3.94823]
[1776544208045,46.16,75758.27,0.0,-0.97743,2e-05,3.96707]
[1776544209052,46.16,75772.16,0.0,-0.97721,2e-05,4.00059]
[1776544210059,46.16,75771.75,0.0,-0.97721,2e-05,3.9999]
[1776544212180,46.16,75772.05,0.0,-0.9772,2e-05,4.00092]
[1776544212200,46.16,75772.05,0.0,-0.9772,2e-05,4.00092]
[1776544212985,46.16,75772.05,0.0,-0.9772,2e-05,4.00092]
[1776544213080,46.16,75772.09,0.0,-0.9772,2e-05,4.00161]
[1776544213194,46.16,75772.09,0.0,-0.9772,2e-05,4.00161]
[1776544219121,46.17,75772.42,0.0,-0.97718,2e-05,4.00418]
[1776544227178,46.17,75772.42,0.0,-0.97717,2e-05,4.00659]
[1776544230199,46.18,75781.54,0.0,-0.97701,2e-05,4.0294]
[1776544233455,46.18,75781.64,0.0,-0.97702,2e-05,4.02791]
[1776544233697,46.18,75781.64,0.0,-0.97702,2e-05,4.02791]
[1776544233798,46.18,75781.64,0.0,-0.97702,2e-05,4.02872]
[1776544234348,46.18,75781.64,0.0,-0.97702,2e-05,4.02872]
[1776544234443,46.18,75781.64,0.0,-0.97702,2e-05,4.02872]
[1776544240269,46.18,75781.22,0.0,-0.97701,2e-05,4.02937]
[1776544241276,46.18,75777.65,0.0,-0.97707,2e-05,4.02107]
[1776544243276,46.19,75776.99,0.0,-0.97708,2e-05,4.01977]
[1776544243436,46.19,75776.99,0.0,-0.97708,2e-05,4.01977]
[1776544243927,46.19,75776.99,0.0,-0.97708,2e-05,4.01977]
[1776544243938,46.19,75776.99,0.0,-0.97708,2e-05,4.01977]
[1776544243974,46.19,75777.37,0.0,-0.97707,2e-05,4.02128]
[1776544250339,46.19,75777.32,0.0,-0.97705,2e-05,4.02325]
[1776544254906,46.19,75777.8,0.0,-0.97704,2e-05,4.0247]
[1776544254940,46.19,75777.8,0.0,-0.97704,2e-05,4.0247]
[1776544254960,46.2,75776.02,0.0,-0.97706,2e-05,4.02131]
[1776544255730,46.2,75776.02,0.0,-0.97706,2e-05,4.02131]
[1776544255941,46.2,75776.02,0.0,-0.97706,2e-05,4.02131]
[1776544261416,46.2,75776.39,0.0,-0.97704,2e-05,4.02433]
[1776544264059,46.2,75776.47,0.0,-0.97704,2e-05,4.02482]
[1776544264193,46.2,75776.47,0.0,-0.97704,2e-05,4.02482]
[1776544264180,46.2,75776.39,0.0,-0.97704,2e-05,4.02493]
[1776544264437,46.2,75774.68,0.0,-0.97707,2e-05,4.02024]
[1776544265290,46.2,75774.68,0.0,-0.97707,2e-05,4.02024]
[1776544265437,46.2,75774.68,0.0,-0.97707,2e-05,4.02024]
[1776544271848,46.19,75772.81,0.0,-0.97712,2e-05,4.01235]
[1776544271946,46.19,75772.81,0.0,-0.97712,2e-05,4.01235]
[1776544271949,46.19,75772.91,0.0,-0.97713,2e-05,4.01203]
[1776544272547,46.19,75772.91,0.0,-0.97713,2e-05,4.01203]
[1776544272695,46.19,75772.91,0.0,-0.97713,2e-05,4.01203]
[1776544278540,46.19,75772.46,0.0,-0.97715,2e-05,4.00881]
[1776544285590,46.17,75772.09,0.0,-0.97718,2e-05,4.00407]
[1776544287150,46.17,75772.09,0.0,-0.97718,2e-05,4.00407]
[1776544287187,46.17,75772.09,0.0,-0.97718,2e-05,4.00407]
[1776544287186,46.17,75772.09,0.0,-0.97718,2e-05,4.00352]
[1776544287289,46.17,75772.09,0.0,-0.97718,2e-05,4.00352]
[1776544288289,46.17,75772.09,0.0,-0.97718,2e-05,4.00352]
[1776544288440,46.17,75772.09,0.0,-0.97718,2e-05,4.00352]
[1776544290764,46.17,75772.09,0.0,-0.97719,2e-05,4.00243]
[1776544290936,46.17,75772.09,0.0,-0.97719,2e-05,4.00243]
[1776544290946,46.17,75766.44,0.0,-0.97729,2e-05,3.98783]
[1776544292491,46.17,75766.7,0.0,-0.9773,2e-05,3.9859]
[1776544292690,46.17,75766.7,0.0,-0.9773,2e-05,3.9859]
[1776544292704,46.16,75767.16,0.0,-0.97729,2e-05,3.98648]
[1776544298682,46.16,75767.14,0.0,-0.97732,2e-05,3.98334]
[1776544303483,46.15,75766.56,0.0,-0.97734,2e-05,3.97991]
[1776544303693,46.15,75766.56,0.0,-0.97734,2e-05,3.97991]
[1776544308752,46.14,75765.64,0.0,-0.97737,2e-05,3.97467]
[1776544313787,46.13,75765.7,0.0,-0.97739,2e-05,3.97231]
[1776544316436,46.13,75763.91,0.0,-0.97742,2e-05,3.96705]
[1776544316808,46.13,75764.0,0.0,-0.97743,2e-05,3.96677]
[1776544317408,46.13,75764.0,0.0,-0.97743,2e-05,3.96677]
[1776544317438,46.13,75764.0,0.0,-0.97743,2e-05,3.96677]
[1776544320441,46.13,75763.91,0.0,-0.97743,2e-05,3.96558]
[1776544320542,46.12,75763.91,0.0,-0.97744,2e-05,3.9646]
[1776544324687,46.12,75764.05,0.0,-0.97745,2e-05,3.96347]
[1776544324943,46.12,75764.05,0.0,-0.97745,2e-05,3.96347]
[1776544339972,46.1,75763.15,0.0,-0.97751,2e-05,3.95365]
[1776544343937,46.09,75762.7,0.0,-0.97753,2e-05,3.95116]
[1776544344188,46.09,75762.7,0.0,-0.97753,2e-05,3.95116]
[1776544345103,46.09,75762.7,0.0,-0.97753,2e-05,3.95069]
[1776544345194,46.09,75762.7,0.0,-0.97753,2e-05,3.95069]
[1776544345196,46.09,75762.7,0.0,-0.97754,2e-05,3.95023]
[1776544352904,46.09,75762.35,0.0,-0.97755,2e-05,3.94799]
[1776544354886,46.08,75759.53,0.0,-0.97763,2e-05,3.93652]
[1776544354938,46.08,75759.53,0.0,-0.97763,2e-05,3.93652]
[1776544361118,46.07,75759.56,0.0,-0.97765,2e-05,3.93347]
[1776544364076,46.07,75760.55,0.0,-0.97764,2e-05,3.93493]
[1776544364190,46.07,75760.55,0.0,-0.97764,2e-05,3.93493]
[1776544365439,46.07,75760.52,0.0,-0.97764,2e-05,3.93441]
[1776544365692,46.07,75760.52,0.0,-0.97764,2e-05,3.93441]
[1776544366154,46.06,75760.48,0.0,-0.97765,2e-05,3.93343]
[1776544371189,46.06,75760.44,0.0,-0.97766,2e-05,3.93112]
[1776544376224,46.05,75760.44,0.0,-0.97768,2e-05,3.92892]
[1776544377231,46.05,75765.5,0.0,-0.9776,2e-05,3.94048]
[1776544378238,46.05,75771.01,0.0,-0.97752,2e-05,3.95312]
[1776544383273,46.04,75771.39,0.0,-0.97753,2e-05,3.95164]
[1776544386611,46.04,75770.74,0.0,-0.97755,2e-05,3.94868]
[1776544386695,46.04,75770.74,0.0,-0.97755,2e-05,3.94868]
[1776544393345,46.03,75770.81,0.0,-0.97757,2e-05,3.94563]
[1776544399387,46.02,75771.14,0.0,-0.97758,2e-05,3.94371]
[1776544400651,46.02,75771.14,0.0,-0.97758,2e-05,3.94371]
[1776544400692,46.02,75771.14,0.0,-0.97758,2e-05,3.94371]
[1776544402334,46.02,75770.48,0.0,-0.9776,2e-05,3.94124]
[1776544402436,46.02,75770.48,0.0,-0.9776,2e-05,3.94124]
[1776544402538,46.02,75770.44,0.0,-0.9776,2e-05,3.94026]
[1776544405578,46.02,75770.64,0.0,-0.9776,2e-05,3.9403]
[1776544405692,46.02,75770.64,0.0,-0.9776,2e-05,3.9403]
[1776544410547,46.01,75766.56,0.0,-0.97769,2e-05,3.92802]
[1776544410700,46.01,75766.56,0.0,-0.97769,2e-05,3.92802]
[1776544411302,46.01,75766.56,0.0,-0.97769,2e-05,3.92802]
[1776544411440,46.01,75766.29,0.0,-0.97769,2e-05,3.92697]
[1776544411505,46.01,75766.22,0.0,-0.97771,2e-05,3.92438]
[1776544417513,46.0,75763.87,0.0,-0.97776,2e-05,3.91641]
[1776544421758,46.0,75763.93,0.0,-0.97777,2e-05,3.91536]
[1776544421936,46.0,75763.93,0.0,-0.97777,2e-05,3.91536]
[1776544427584,45.99,75760.86,0.0,-0.97783,2e-05,3.90541]
[1776544432424,45.98,75761.39,0.0,-0.97784,2e-05,3.90514]
[1776544432441,45.98,75761.39,0.0,-0.97784,2e-05,3.90514]
[1776544433876,45.98,75761.26,0.0,-0.97784,2e-05,3.90446]
[1776544433937,45.98,75761.26,0.0,-0.97784,2e-05,3.90446]
[1776544434038,45.98,75761.26,0.0,-0.97784,2e-05,3.90408]
[1776544439726,45.98,75760.57,0.0,-0.97787,2e-05,3.90056]
[1776544439935,45.98,75760.57,0.0,-0.97787,2e-05,3.90056]
[1776544445718,45.97,75760.58,0.0,-0.97788,2e-05,3.89799]
[1776544452770,45.96,75760.06,0.0,-0.97791,2e-05,3.89419]
[1776544457805,45.96,75760.2,0.0,-0.97792,2e-05,3.8927]
[1776544465861,45.95,75766.46,0.0,-0.97784,2e-05,3.90457]
[1776544466868,45.95,75773.8,0.0,-0.97773,2e-05,3.92155]
[1776544467451,45.95,75773.8,0.0,-0.97773,2e-05,3.92155]
[1776544467688,45.95,75773.8,0.0,-0.97773,2e-05,3.92155]
[1776544467875,45.95,75773.67,0.0,-0.97773,2e-05,3.92083]
[1776544468802,45.95,75773.67,0.0,-0.97773,2e-05,3.92083]
[1776544468939,45.95,75773.67,0.0,-0.97773,2e-05,3.92083]
[1776544468974,45.94,75773.73,0.0,-0.97774,2e-05,3.92057]
[1776544474924,45.94,75774.08,0.0,-0.97776,2e-05,3.91698]
[1776544477431,45.94,75774.11,0.0,-0.97776,2e-05,3.91666]
[1776544477688,45.94,75774.58,0.0,-0.97775,2e-05,3.91739]
[1776544482979,45.93,75774.03,0.0,-0.97778,2e-05,3.91381]
[1776544488028,45.92,75774.05,0.0,-0.97779,2e-05,3.91203]
[1776544492054,45.92,75768.93,0.0,-0.97788,2e-05,3.89849]
[1776544492534,45.92,75768.93,0.0,-0.97788,2e-05,3.89849]
[1776544492692,45.92,75768.93,0.0,-0.97788,2e-05,3.89849]
[1776544494300,45.92,75766.96,0.0,-0.97791,2e-05,3.89351]
[1776544494440,45.92,75766.96,0.0,-0.97791,2e-05,3.89351]
[1776544494401,45.92,75766.96,0.0,-0.97792,2e-05,3.89318]
[1776544500110,45.91,75766.82,0.0,-0.97793,2e-05,3.8909]
[1776544505145,45.91,75768.53,0.0,-0.97791,2e-05,3.89328]
[1776544510180,45.9,75769.14,0.0,-0.97792,2e-05,3.89306]
[1776544512837,45.9,75769.59,0.0,-0.97791,2e-05,3.89346]
[1776544512939,45.9,75769.59,0.0,-0.97791,2e-05,3.89346]
[1776544515215,45.9,75774.02,0.0,-0.97785,2e-05,3.90292]
[1776544517762,45.9,75774.52,0.0,-0.97785,2e-05,3.90341]
[1776544517936,45.9,75774.52,0.0,-0.97785,2e-05,3.90341]
[1776544518236,45.89,75774.0,0.0,-0.97786,2e-05,3.90183]
[1776544518519,45.89,75774.0,0.0,-0.97786,2e-05,3.90183]
[1776544518689,45.89,75774.0,0.0,-0.97786,2e-05,3.90183]
[1776544521740,45.89,75775.05,0.0,-0.97785,2e-05,3.90328]
[1776544521944,45.89,75775.05,0.0,-0.97785,2e-05,3.90328]
[1776544522264,45.89,75777.21,0.0,-0.97782,2e-05,3.90804]
[1776544523271,45.89,75780.86,0.0,-0.97776,2e-05,3.91634]
[1776544528306,45.88,75780.58,0.0,-0.97778,2e-05,3.91385]
[1776544533341,45.88,75779.63,0.0,-0.97782,2e-05,3.90781]
[1776544533544,45.88,75779.63,0.0,-0.97782,2e-05,3.90781]
[1776544533689,45.88,75779.63,0.0,-0.97782,2e-05,3.90781]
[1776544534436,45.88,75779.63,0.0,-0.97782,2e-05,3.90781]
[1776544534348,45.88,75780.54,0.0,-0.97781,2e-05,3.90961]
[1776544538624,45.87,75782.55,0.0,-0.97779,2e-05,3.91292]
[1776544538626,45.87,75782.55,0.0,-0.97779,2e-05,3.91292]
[1776544538686,45.87,75782.55,0.0,-0.97779,2e-05,3.91292]
[1776544538788,45.87,75782.55,0.0,-0.97779,2e-05,3.91255]
[1776544542404,45.87,75786.95,0.0,-0.97773,2e-05,3.92186]
[1776544544313,45.87,75790.15,0.0,-0.97768,2e-05,3.92908]
[1776544544358,45.87,75790.15,0.0,-0.97768,2e-05,3.92908]
[1776544544440,45.87,75790.15,0.0,-0.97768,2e-05,3.92908]
[1776544544418,45.87,75790.36,0.0,-0.97768,2e-05,3.92918]
[1776544550460,45.86,75788.4,0.0,-0.97772,2e-05,3.92297]
[1776544551467,45.86,75776.21,0.0,-0.97791,2e-05,3.89369]
[1776544553481,45.86,75775.31,0.0,-0.97793,2e-05,3.89081]
[1776544553611,45.86,75775.31,0.0,-0.97793,2e-05,3.89081]
[1776544553666,45.86,75775.31,0.0,-0.97793,2e-05,3.89081]
[1776544553709,45.86,75775.31,0.0,-0.97793,2e-05,3.89081]
[1776544554495,45.86,75775.4,0.0,-0.97793,2e-05,3.89067]
[1776544560536,45.85,75778.54,0.0,-0.9779,2e-05,3.89596]
[1776544565572,45.85,75777.75,0.0,-0.97792,2e-05,3.89232]
[1776544567156,45.85,75777.75,0.0,-0.97792,2e-05,3.89232]
[1776544567196,45.85,75777.75,0.0,-0.97792,2e-05,3.89232]
[1776544567254,45.85,75777.68,0.0,-0.97793,2e-05,3.89146]
[1776544573629,45.84,75778.01,0.0,-0.97794,2e-05,3.8898]
[1776544576396,45.84,75775.59,0.0,-0.97798,2e-05,3.88374]
[1776544576446,45.84,75775.59,0.0,-0.97798,2e-05,3.88374]
[1776544576490,45.84,75775.59,0.0,-0.97798,2e-05,3.88374]
[1776544576540,45.84,75775.25,0.0,-0.97799,2e-05,3.8826]
[1776544576691,45.84,75775.25,0.0,-0.97799,2e-05,3.8826]
[1776544583699,45.83,75772.5,0.0,-0.97805,2e-05,3.87348]
[1776544585713,45.83,75776.53,0.0,-0.97799,2e-05,3.88231]
[1776544587226,45.83,75776.53,0.0,-0.97799,2e-05,3.88231]
[1776544587373,45.83,75776.53,0.0,-0.97799,2e-05,3.88231]
[1776544587440,45.83,75776.53,0.0,-0.97799,2e-05,3.88231]
[1776544587475,45.83,75777.77,0.0,-0.97797,2e-05,3.88489]
[1776544592658,45.82,75777.39,0.0,-0.978,2e-05,3.88025]
[1776544592694,45.82,75777.39,0.0,-0.978,2e-05,3.88025]
[1776544592710,45.82,75777.39,0.0,-0.978,2e-05,3.88025]
[1776544592938,45.82,75777.39,0.0,-0.978,2e-05,3.88025]
[1776544592981,45.82,75777.39,0.0,-0.978,2e-05,3.8799]
[1776544598807,45.82,75777.49,0.0,-0.97802,2e-05,3.87808]
[1776544609885,45.8,75769.48,0.0,-0.97816,2e-05,3.85549]
[1776544610892,45.8,75759.33,0.0,-0.97832,2e-05,3.83141]
[1776544612489,45.8,75759.33,0.0,-0.97832,2e-05,3.83141]
[1776544612543,45.8,75759.38,0.0,-0.97832,2e-05,3.83126]
[1776544612602,45.8,75759.38,0.0,-0.97832,2e-05,3.83126]
[1776544612692,45.8,75759.38,0.0,-0.97832,2e-05,3.83126]
[1776544618345,45.8,75759.7,0.0,-0.97833,2e-05,3.83069]
[1776544620138,45.8,75759.7,0.0,-0.97833,2e-05,3.83043]
[1776544620201,45.8,75759.7,0.0,-0.97833,2e-05,3.83043]
[1776544620248,45.8,75759.7,0.0,-0.97833,2e-05,3.83043]
[1776544620436,45.8,75759.7,0.0,-0.97833,2e-05,3.83043]
[1776544620450,45.8,75758.77,0.0,-0.97835,2e-05,3.82773]
[1776544621970,45.8,75748.06,0.0,-0.97851,2e-05,3.80227]
[1776544622977,45.79,75734.72,0.0,-0.97872,2e-05,3.77114]
[1776544623985,45.79,75734.65,0.0,-0.97872,2e-05,3.77082]
[1776544626010,45.79,75733.65,0.0,-0.97873,2e-05,3.76835]
[1776544626108,45.79,75733.65,0.0,-0.97873,2e-05,3.76835]
[1776544626195,45.79,75733.65,0.0,-0.97873,2e-05,3.76835]
[1776544626209,45.79,75733.26,0.0,-0.97874,2e-05,3.76729]
[1776544632043,45.79,75732.29,0.0,-0.97876,2e-05,3.76411]
[1776544637080,45.79,75735.74,0.0,-0.97872,2e-05,3.77127]
[1776544639405,45.79,75736.79,0.0,-0.9787,2e-05,3.77353]
[1776544639438,45.79,75736.79,0.0,-0.9787,2e-05,3.77353]
[1776544639548,45.79,75736.79,0.0,-0.9787,2e-05,3.77353]
[1776544639506,45.79,75736.53,0.0,-0.97871,2e-05,3.77275]
[1776544639690,45.79,75736.53,0.0,-0.97871,2e-05,3.77275]
[1776544647149,45.78,75736.26,0.0,-0.97872,2e-05,3.77074]
[1776544649164,45.78,75739.94,0.0,-0.97867,2e-05,3.77891]
[1776544651268,45.78,75741.36,0.0,-0.97865,2e-05,3.78201]
[1776544651437,45.78,75741.36,0.0,-0.97865,2e-05,3.78201]
[1776544651465,45.78,75741.36,0.0,-0.97865,2e-05,3.78201]
[1776544651514,45.78,75741.76,0.0,-0.97865,2e-05,3.78077]
[1776544651692,45.78,75741.76,0.0,-0.97865,2e-05,3.78077]
[1776544657220,45.78,75741.43,0.0,-0.97866,2e-05,3.77885]
[1776544658838,45.78,75741.43,0.0,-0.97866,2e-05,3.77885]
[1776544658939,45.78,75741.43,0.0,-0.97866,2e-05,3.77885]
[1776544658946,45.78,75741.43,0.0,-0.97866,2e-05,3.77885]
[1776544659189,45.78,75741.43,0.0,-0.97866,2e-05,3.77885]
[1776544659257,45.78,75741.43,0.0,-0.97867,2e-05,3.77847]
[1776544664269,45.77,75741.43,0.0,-0.97867,2e-05,3.7775]
[1776544669938,45.77,75741.43,0.0,-0.97867,2e-05,3.7775]
[1776544670039,45.77,75741.43,0.0,-0.97867,2e-05,3.7775]
[1776544670191,45.77,75741.43,0.0,-0.97867,2e-05,3.7775]
[1776544670292,45.77,75741.43,0.0,-0.97868,2e-05,3.77634]
[1776544675347,45.77,75741.55,0.0,-0.97869,2e-05,3.77565]
[1776544680381,45.77,75740.73,0.0,-0.9787,2e-05,3.7728]
[1776544685416,45.76,75741.86,0.0,-0.97869,2e-05,3.77447]
[1776544686431,45.76,75751.07,0.0,-0.97856,2e-05,3.79562]
[1776544687596,45.76,75751.07,0.0,-0.97856,2e-05,3.79562]
[1776544687429,45.76,75753.28,0.0,-0.97852,2e-05,3.80052]
[1776544687696,45.76,75753.28,0.0,-0.97852,2e-05,3.80052]
[1776544687794,45.76,75753.28,0.0,-0.97852,2e-05,3.80052]
[1776544687946,45.76,75753.28,0.0,-0.97852,2e-05,3.80052]
[1776544688437,45.76,75753.79,0.0,-0.97852,2e-05,3.80147]
[1776544693092,45.76,75753.61,0.0,-0.97853,2e-05,3.80033]
[1776544693169,45.76,75753.61,0.0,-0.97853,2e-05,3.80033]
[1776544693197,45.76,75753.61,0.0,-0.97853,2e-05,3.80033]
[1776544693270,45.76,75753.61,0.0,-0.97853,2e-05,3.79986]
[1776544702536,45.75,75753.39,0.0,-0.97855,2e-05,3.79724]
[1776544707571,45.75,75750.77,0.0,-0.97859,2e-05,3.79001]
[1776544708676,45.75,75750.77,0.0,-0.97859,2e-05,3.79001]
[1776544708695,45.75,75750.77,0.0,-0.97859,2e-05,3.79001]
[1776544708767,45.75,75750.77,0.0,-0.97859,2e-05,3.79001]
[1776544708936,45.75,75750.77,0.0,-0.97859,2e-05,3.79001]
[1776544709585,45.75,75750.64,0.0,-0.9786,2e-05,3.78927]
[1776544714619,45.74,75751.71,0.0,-0.9786,2e-05,3.78871]
[1776544724697,45.74,75751.71,0.0,-0.97861,2e-05,3.78658]
[1776544730740,45.73,75754.56,0.0,-0.97858,2e-05,3.79195]
[1776544732230,45.73,75754.56,0.0,-0.97858,2e-05,3.79195]
[1776544732359,45.73,75754.56,0.0,-0.97858,2e-05,3.79195]
[1776544732438,45.73,75754.56,0.0,-0.97858,2e-05,3.79195]
[1776544732514,45.73,75754.67,0.0,-0.97858,2e-05,3.79178]
[1776544738795,45.73,75755.42,0.0,-0.97858,2e-05,3.79199]
[1776544741818,45.73,75759.16,0.0,-0.97853,2e-05,3.80003]
[1776544743792,45.73,75762.29,0.0,-0.97848,2e-05,3.80709]
[1776544743893,45.73,75762.29,0.0,-0.97848,2e-05,3.80709]
[1776544743940,45.73,75762.29,0.0,-0.97848,2e-05,3.80709]
[1776544743994,45.72,75762.65,0.0,-0.97848,2e-05,3.80769]
[1776544750814,45.72,75762.37,0.0,-0.97849,2e-05,3.80587]
[1776544758937,45.72,75757.22,0.0,-0.97858,2e-05,3.79172]
[1776544760542,45.72,75757.22,0.0,-0.97858,2e-05,3.79172]
[1776544760651,45.72,75757.22,0.0,-0.97858,2e-05,3.79172]
[1776544760693,45.72,75757.22,0.0,-0.97858,2e-05,3.79172]
[1776544760640,45.71,75749.07,0.0,-0.97871,2e-05,3.77262]
[1776544760951,45.71,75743.99,0.0,-0.97878,2e-05,3.76072]
[1776544763972,45.71,75741.72,0.0,-0.97882,2e-05,3.75508]
[1776544765063,45.71,75741.72,0.0,-0.97882,2e-05,3.75508]
[1776544765154,45.71,75741.72,0.0,-0.97882,2e-05,3.75508]
[1776544765196,45.71,75741.72,0.0,-0.97882,2e-05,3.75508]
[1776544765297,45.71,75744.69,0.0,-0.97878,2e-05,3.76181]
[1776544771021,45.71,75747.77,0.0,-0.97875,2e-05,3.76607]
[1776544774557,45.71,75749.11,0.0,-0.97873,2e-05,3.76887]
[1776544774675,45.71,75749.11,0.0,-0.97873,2e-05,3.76887]
[1776544774702,45.71,75749.11,0.0,-0.97873,2e-05,3.76887]
[1776544774658,45.71,75749.31,0.0,-0.97873,2e-05,3.76917]
[1776544779913,45.71,75750.99,0.0,-0.9787,2e-05,3.77258]
[1776544779946,45.71,75750.99,0.0,-0.9787,2e-05,3.77258]
[1776544779955,45.71,75750.99,0.0,-0.9787,2e-05,3.77258]
[1776544780189,45.71,75750.99,0.0,-0.9787,2e-05,3.77258]
[1776544780290,45.71,75750.76,0.0,-0.97871,2e-05,3.77157]
[1776544786125,45.7,75749.16,0.0,-0.97874,2e-05,3.76691]
[1776544790157,45.7,75749.95,0.0,-0.97873,2e-05,3.76828]
[1776544790194,45.7,75749.95,0.0,-0.97873,2e-05,3.76828]
[1776544790215,45.7,75749.95,0.0,-0.97873,2e-05,3.76828]
[1776544790438,45.7,75749.95,0.0,-0.97873,2e-05,3.76828]
[1776544790442,45.7,75750.22,0.0,-0.97873,2e-05,3.76875]
[1776544795189,45.7,75770.16,0.0,-0.97843,2e-05,3.81433]
[1776544796196,45.7,75779.04,0.0,-0.9783,2e-05,3.83487]
[1776544797203,45.7,75778.72,0.0,-0.9783,2e-05,3.83386]
[1776544799217,45.7,75785.2,0.0,-0.97821,2e-05,3.84855]
[1776544800224,45.7,75788.68,0.0,-0.97816,2e-05,3.85645]
[1776544800939,45.7,75788.68,0.0,-0.97816,2e-05,3.85645]
[1776544800945,45.7,75788.68,0.0,-0.97816,2e-05,3.85645]
[1776544801231,45.69,75789.14,0.0,-0.97815,2e-05,3.85724]
[1776544802688,45.69,75789.14,0.0,-0.97815,2e-05,3.85724]
[1776544803030,45.69,75789.13,0.0,-0.97815,2e-05,3.85693]
[1776544808293,45.7,75788.75,0.0,-0.97815,2e-05,3.85774]
[1776544809189,45.7,75788.75,0.0,-0.97815,2e-05,3.85774]
[1776544809194,45.7,75788.75,0.0,-0.97815,2e-05,3.85774]
[1776544809439,45.7,75788.75,0.0,-0.97815,2e-05,3.85774]
[1776544809538,45.7,75788.75,0.0,-0.97814,2e-05,3.85832]
[1776544813329,45.7,75783.51,0.0,-0.97821,2e-05,3.84744]
[1776544814103,45.7,75783.51,0.0,-0.97821,2e-05,3.84744]
[1776544814106,45.7,75783.51,0.0,-0.97821,2e-05,3.84744]
[1776544814193,45.7,75783.51,0.0,-0.97821,2e-05,3.84744]
[1776544814336,45.7,75781.82,0.0,-0.97824,2e-05,3.8432]
[1776544818925,45.7,75779.52,0.0,-0.97829,2e-05,3.83676]
[1776544818939,45.7,75779.52,0.0,-0.97829,2e-05,3.83676]
[1776544818997,45.7,75779.52,0.0,-0.97829,2e-05,3.83676]
[1776544819194,45.7,75779.52,0.0,-0.97829,2e-05,3.83676]
[1776544819371,45.7,75779.5,0.0,-0.97829,2e-05,3.83646]
[1776544824406,45.7,75780.39,0.0,-0.97828,2e-05,3.8373]
[1776544825712,45.7,75780.39,0.0,-0.97828,2e-05,3.8373]
[1776544825714,45.7,75780.39,0.0,-0.97828,2e-05,3.8373]
[1776544825799,45.7,75780.54,0.0,-0.97828,2e-05,3.8374]
[1776544825936,45.7,75780.54,0.0,-0.97828,2e-05,3.8374]
[1776544832463,45.69,75779.4,0.0,-0.97832,2e-05,3.83102]
[1776544836639,45.69,75779.01,0.0,-0.97833,2e-05,3.8294]
[1776544836644,45.69,75779.01,0.0,-0.97833,2e-05,3.8294]
[1776544836696,45.69,75779.01,0.0,-0.97833,2e-05,3.8294]
[1776544836698,45.69,75779.61,0.0,-0.97832,2e-05,3.83057]
[1776544838505,45.69,75783.55,0.0,-0.97827,2e-05,3.83933]
[1776544844548,45.68,75784.84,0.0,-0.97826,2e-05,3.84085]
[1776544845555,45.68,75795.93,0.0,-0.97808,2e-05,3.86758]
[1776544846694,45.68,75795.93,0.0,-0.97808,2e-05,3.86758]
[1776544846699,45.68,75795.93,0.0,-0.97808,2e-05,3.86758]
[1776544846783,45.69,75796.39,0.0,-0.97807,2e-05,3.86924]
[1776544848703,45.69,75796.42,0.0,-0.97807,2e-05,3.86989]
[1776544849005,45.69,75796.46,0.0,-0.97806,2e-05,3.87056]
[1776544854366,45.7,75797.95,0.0,-0.97802,2e-05,3.87693]
[1776544854372,45.7,75797.95,0.0,-0.97802,2e-05,3.87693]
[1776544854439,45.7,75797.95,0.0,-0.97802,2e-05,3.87693]
[1776544854618,45.7,75797.41,0.0,-0.97802,2e-05,3.87622]
[1776544859654,45.7,75797.39,0.0,-0.97801,2e-05,3.87809]
[1776544863683,45.71,75791.47,0.0,-0.9781,2e-05,3.86458]
[1776544865114,45.71,75792.17,0.0,-0.97809,2e-05,3.86681]
[1776544865165,45.71,75792.17,0.0,-0.97809,2e-05,3.86681]
[1776544865206,45.71,75792.17,0.0,-0.97809,2e-05,3.86681]
[1776544865697,45.71,75791.52,0.0,-0.97809,2e-05,3.86585]
[1776544870732,45.71,75790.06,0.0,-0.97811,2e-05,3.86269]
[1776544871241,45.71,75790.06,0.0,-0.97811,2e-05,3.86269]
[1776544871439,45.71,75790.06,0.0,-0.97811,2e-05,3.86269]
[1776544871848,45.71,75790.06,0.0,-0.97811,2e-05,3.86269]
[1776544871936,45.71,75789.36,0.0,-0.97812,2e-05,3.86075]
[1776544872037,45.71,75789.36,0.0,-0.97813,2e-05,3.86047]
[1776544878788,45.71,75789.33,0.0,-0.97813,2e-05,3.85961]
[1776544883823,45.71,75789.41,0.0,-0.97811,2e-05,3.8628]
[1776544888858,45.72,75790.62,0.0,-0.97807,2e-05,3.86862]
[1776544888903,45.72,75790.62,0.0,-0.97807,2e-05,3.86862]
[1776544888936,45.72,75790.62,0.0,-0.97807,2e-05,3.86862]
[1776544894900,45.73,75790.48,0.0,-0.97806,2e-05,3.8698]
[1776544899935,45.73,75798.27,0.0,-0.97794,2e-05,3.88851]
[1776544901270,45.73,75798.27,0.0,-0.97794,2e-05,3.88851]
[1776544901316,45.73,75798.27,0.0,-0.97794,2e-05,3.88851]
[1776544901438,45.73,75798.27,0.0,-0.97794,2e-05,3.88851]
[1776544901470,45.73,75803.46,0.0,-0.97786,2e-05,3.90108]
[1776544902956,45.74,75807.59,0.0,-0.97779,2e-05,3.91143]
[1776544907991,45.74,75807.49,0.0,-0.97777,2e-05,3.91432]
[1776544913201,45.75,75808.72,0.0,-0.97774,2e-05,3.91927]
[1776544913248,45.75,75808.72,0.0,-0.97774,2e-05,3.91927]
[1776544913438,45.75,75808.72,0.0,-0.97774,2e-05,3.91927]
[1776544913515,45.75,75808.73,0.0,-0.97773,2e-05,3.91979]
[1776544925497,45.75,75808.11,0.0,-0.97773,2e-05,3.91939]
[1776544925689,45.75,75808.11,0.0,-0.97773,2e-05,3.91939]
[1776544925791,45.75,75807.69,0.0,-0.97776,2e-05,3.91526]
[1776544932162,45.74,75807.58,0.0,-0.97778,2e-05,3.91217]
[1776544934147,45.74,75808.03,0.0,-0.97778,2e-05,3.91284]
[1776544934193,45.74,75808.03,0.0,-0.97778,2e-05,3.91284]
[1776544934251,45.74,75808.03,0.0,-0.97778,2e-05,3.91284]
[1776544934440,45.74,75808.03,0.0,-0.97778,2e-05,3.91284]
[1776544934513,45.74,75808.22,0.0,-0.97778,2e-05,3.91288]
[1776544940218,45.73,75808.57,0.0,-0.97779,2e-05,3.91127]
[1776544943325,45.73,75809.79,0.0,-0.97778,2e-05,3.91336]
[1776544943436,45.73,75809.79,0.0,-0.97778,2e-05,3.91336]
[1776544943785,45.73,75809.79,0.0,-0.97778,2e-05,3.91336]
[1776544943937,45.73,75809.79,0.0,-0.97778,2e-05,3.91336]
[1776544943887,45.73,75809.2,0.0,-0.97779,2e-05,3.91154]
[1776544948274,45.72,75812.95,0.0,-0.97774,2e-05,3.91842]
[1776544949738,45.72,75812.95,0.0,-0.97774,2e-05,3.91842]
[1776544949787,45.72,75812.95,0.0,-0.97774,2e-05,3.91842]
[1776544949941,45.72,75812.95,0.0,-0.97774,2e-05,3.91842]
[1776544949839,45.72,75812.99,0.0,-0.97775,2e-05,3.91809]
[1776544950291,45.72,75812.88,0.0,-0.97775,2e-05,3.9174]
[1776544955328,45.71,75812.84,0.0,-0.97778,2e-05,3.91318]
[1776544957940,45.71,75814.13,0.0,-0.97776,2e-05,3.91583]
[1776544958010,45.71,75814.28,0.0,-0.97776,2e-05,3.91576]
[1776544958193,45.71,75814.28,0.0,-0.97776,2e-05,3.91576]
[1776544958349,45.71,75814.17,0.0,-0.97776,2e-05,3.91507]
[1776544961370,45.7,75810.1,0.0,-0.97784,2e-05,3.90413]
[1776544966405,45.7,75809.03,0.0,-0.97785,2e-05,3.90133]
[1776544972446,45.71,75811.2,0.0,-0.9778,2e-05,3.90933]
[1776544973933,45.71,75811.2,0.0,-0.9778,2e-05,3.90933]
[1776544973934,45.71,75812.39,0.0,-0.97778,2e-05,3.91263]
[1776544974096,45.71,75812.39,0.0,-0.97778,2e-05,3.91263]
[1776544974193,45.71,75812.39,0.0,-0.97778,2e-05,3.91263]
[1776544974461,45.71,75813.96,0.0,-0.97775,2e-05,3.91682]
[1776544982717,45.72,75814.23,0.0,-0.97774,2e-05,3.91836]
[1776544982941,45.72,75814.23,0.0,-0.97774,2e-05,3.91836]
[1776544982883,45.72,75814.23,0.0,-0.97772,2e-05,3.92102]
[1776544983187,45.72,75814.23,0.0,-0.97772,2e-05,3.92102]
[1776544983524,45.73,75814.09,0.0,-0.97772,2e-05,3.92113]
[1776544986545,45.73,75817.17,0.0,-0.97767,2e-05,3.92976]
[1776544991124,45.73,75817.0,0.0,-0.97766,2e-05,3.93017]
[1776544991192,45.73,75817.0,0.0,-0.97766,2e-05,3.93017]
[1776544991380,45.73,75817.0,0.0,-0.97766,2e-05,3.93017]
[1776544991436,45.73,75817.0,0.0,-0.97766,2e-05,3.93017]
[1776544991481,45.73,75817.0,0.0,-0.97766,2e-05,3.93059]
[1776544996615,45.73,75816.5,0.0,-0.97768,2e-05,3.928]
[1776545001396,45.72,75816.08,0.0,-0.9777,2e-05,3.92519]
[1776545001439,45.72,75816.08,0.0,-0.9777,2e-05,3.92519]
[1776545001610,45.72,75816.08,0.0,-0.9777,2e-05,3.92519]
[1776545001693,45.72,75816.08,0.0,-0.9777,2e-05,3.92519]
[1776545001712,45.72,75815.69,0.0,-0.9777,2e-05,3.92381]
[1776545008828,45.72,75815.31,0.0,-0.97772,2e-05,3.92157]
[1776545008942,45.72,75815.31,0.0,-0.97772,2e-05,3.92157]
[1776545008979,45.72,75815.31,0.0,-0.97772,2e-05,3.92157]
[1776545008885,45.72,75813.6,0.0,-0.97773,2e-05,3.91924]
[1776545009189,45.72,75813.6,0.0,-0.97773,2e-05,3.91924]
[1776545009706,45.72,75813.99,0.0,-0.97773,2e-05,3.91974]
[1776545014741,45.72,75815.86,0.0,-0.97772,2e-05,3.92086]
[1776545022797,45.71,75815.78,0.0,-0.97775,2e-05,3.91717]
[1776545024692,45.71,75815.8,0.0,-0.97775,2e-05,3.91678]
[1776545024867,45.71,75815.8,0.0,-0.97775,2e-05,3.91678]
[1776545024940,45.71,75815.8,0.0,-0.97775,2e-05,3.91678]
[1776545024970,45.71,75815.82,0.0,-0.97775,2e-05,3.91639]
[1776545028690,45.7,75815.81,0.0,-0.97776,2e-05,3.91594]
[1776545028838,45.7,75816.33,0.0,-0.97776,2e-05,3.91588]
[1776545031823,45.7,75818.6,0.0,-0.97773,2e-05,3.92042]
[1776545031939,45.7,75818.6,0.0,-0.97773,2e-05,3.92042]
[1776545034697,45.7,75819.84,0.0,-0.97771,2e-05,3.92293]
[1776545034881,45.7,75820.47,0.0,-0.9777,2e-05,3.92399]
[1776545038535,45.69,75819.48,0.0,-0.97772,2e-05,3.92119]
[1776545038691,45.69,75819.48,0.0,-0.97772,2e-05,3.92119]
[1776545043944,45.7,75822.32,0.0,-0.97766,2e-05,3.93055]
[1776545052000,45.71,75822.17,0.0,-0.97764,2e-05,3.93359]
[1776545058042,45.72,75822.7,0.0,-0.97762,2e-05,3.9365]
[1776545063077,45.71,75821.71,0.0,-0.97765,2e-05,3.93185]
[1776545064344,45.71,75821.71,0.0,-0.97765,2e-05,3.93185]
[1776545064436,45.71,75821.71,0.0,-0.97765,2e-05,3.93185]
[1776545064689,45.71,75821.71,0.0,-0.97765,2e-05,3.93185]
[1776545064790,45.71,75821.71,0.0,-0.97766,2e-05,3.93094]
[1776545070160,45.7,75819.11,0.0,-0.97771,2e-05,3.92294]
[1776545070191,45.7,75819.11,0.0,-0.97771,2e-05,3.92294]
[1776545070379,45.7,75819.11,0.0,-0.97771,2e-05,3.92294]
[1776545070436,45.7,75819.11,0.0,-0.97771,2e-05,3.92294]
[1776545070480,45.7,75817.77,0.0,-0.97774,2e-05,3.91887]
[1776545076168,45.7,75817.57,0.0,-0.97774,2e-05,3.91821]
[1776545081222,45.71,75818.27,0.0,-0.97771,2e-05,3.92167]
[1776545081439,45.71,75818.27,0.0,-0.97771,2e-05,3.92167]
[1776545087245,45.72,75818.38,0.0,-0.97769,2e-05,3.925]
[1776545099329,45.73,75817.71,0.0,-0.97767,2e-05,3.92855]
[1776545101281,45.73,75818.08,0.0,-0.97766,2e-05,3.92986]
[1776545101415,45.73,75818.08,0.0,-0.97766,2e-05,3.92986]
[1776545101440,45.73,75818.08,0.0,-0.97766,2e-05,3.92986]
[1776545101516,45.74,75817.81,0.0,-0.97766,2e-05,3.92964]
[1776545106382,45.74,75821.53,0.0,-0.97759,2e-05,3.94062]
[1776545110117,45.74,75823.23,0.0,-0.97756,2e-05,3.94548]
[1776545110198,45.74,75823.43,0.0,-0.97755,2e-05,3.94635]
[1776545110220,45.74,75823.43,0.0,-0.97755,2e-05,3.94635]
[1776545110437,45.74,75823.43,0.0,-0.97755,2e-05,3.94635]
[1776545110538,45.75,75823.46,0.0,-0.97755,2e-05,3.94682]
[1776545116453,45.75,75825.55,0.0,-0.9775,2e-05,3.95418]
[1776545118277,45.75,75828.41,0.0,-0.97745,2e-05,3.96142]
[1776545118436,45.75,75828.41,0.0,-0.97745,2e-05,3.96142]
[1776545121488,45.76,75838.16,0.0,-0.97729,2e-05,3.98635]
[1776545122496,45.76,75845.47,0.0,-0.97717,2e-05,4.00433]
[1776545123502,45.76,75864.6,0.0,-0.97686,2e-05,4.05109]
[1776545124509,45.76,75866.19,0.0,-0.97683,2e-05,4.0552]
[1776545125516,45.76,75861.83,0.0,-0.9769,2e-05,4.0448]
[1776545127530,45.76,75860.45,0.0,-0.97692,2e-05,4.04195]
[1776545129730,45.76,75860.45,0.0,-0.97692,2e-05,4.04195]
[1776545129939,45.76,75860.45,0.0,-0.97692,2e-05,4.04195]
[1776545130159,45.76,75860.56,0.0,-0.97691,2e-05,4.04273]
[1776545130192,45.76,75860.56,0.0,-0.97691,2e-05,4.04273]
[1776545130551,45.76,75860.4,0.0,-0.97691,2e-05,4.04261]
[1776545136593,45.77,75860.85,0.0,-0.97691,2e-05,4.04328]
[1776545141629,45.77,75862.71,0.0,-0.97687,2e-05,4.04919]
[1776545146664,45.78,75862.52,0.0,-0.97686,2e-05,4.0501]
[1776545149581,45.78,75860.43,0.0,-0.97689,2e-05,4.04557]
[1776545149692,45.78,75860.43,0.0,-0.97689,2e-05,4.04557]
[1776545158748,45.79,75860.5,0.0,-0.97687,2e-05,4.04859]
[1776545162364,45.79,75861.84,0.0,-0.97684,2e-05,4.05273]
[1776545162438,45.79,75861.84,0.0,-0.97684,2e-05,4.05273]
[1776545162586,45.79,75861.84,0.0,-0.97684,2e-05,4.05273]
[1776545162691,45.79,75861.84,0.0,-0.97684,2e-05,4.05273]
[1776545162776,45.79,75862.01,0.0,-0.97684,2e-05,4.05342]
[1776545169015,45.79,75862.12,0.0,-0.97683,2e-05,4.05481]
[1776545169192,45.79,75863.52,0.0,-0.9768,2e-05,4.05879]
[1776545170832,45.8,75854.36,0.0,-0.97695,2e-05,4.03704]
[1776545171367,45.8,75854.36,0.0,-0.97695,2e-05,4.03704]
[1776545171440,45.8,75854.36,0.0,-0.97695,2e-05,4.03704]
[1776545172084,45.8,75854.36,0.0,-0.97695,2e-05,4.03704]
[1776545172180,45.8,75854.13,0.0,-0.97695,2e-05,4.03679]
[1776545172206,45.8,75854.13,0.0,-0.97695,2e-05,4.03679]
[1776545177881,45.79,75854.52,0.0,-0.97695,2e-05,4.03606]
[1776545186944,45.78,75854.32,0.0,-0.97698,2e-05,4.03132]
[1776545188013,45.78,75854.32,0.0,-0.97698,2e-05,4.03132]
[1776545188190,45.78,75854.32,0.0,-0.97698,2e-05,4.03132]
[1776545193983,45.77,75852.54,0.0,-0.97705,2e-05,4.02158]
[1776545194192,45.77,75852.54,0.0,-0.97705,2e-05,4.02158]
[1776545194553,45.77,75852.47,0.0,-0.97705,2e-05,4.02086]
[1776545194692,45.77,75852.47,0.0,-0.97705,2e-05,4.02086]
[1776545195000,45.77,75851.97,0.0,-0.97706,2e-05,4.0191]
[1776545196009,45.77,75836.87,0.0,-0.97731,2e-05,3.98207]
[1776545197014,45.76,75834.2,0.0,-0.97735,2e-05,3.97517]
[1776545199028,45.76,75841.62,0.0,-0.97724,2e-05,3.9921]
[1776545200035,45.76,75844.22,0.0,-0.9772,2e-05,3.99788]
[1776545200918,45.76,75844.22,0.0,-0.9772,2e-05,3.99788]
[1776545200938,45.76,75844.22,0.0,-0.9772,2e-05,3.99788]
[1776545203056,45.76,75849.73,0.0,-0.97712,2e-05,4.01057]
[1776545204063,45.76,75845.72,0.0,-0.97718,2e-05,4.00123]
[1776545204891,45.76,75845.72,0.0,-0.97718,2e-05,4.00123]
[1776545204938,45.76,75845.72,0.0,-0.97718,2e-05,4.00123]
[1776545205636,45.76,75843.67,0.0,-0.97721,2e-05,3.99666]
[1776545205691,45.76,75843.67,0.0,-0.97721,2e-05,3.99666]
[1776545206077,45.76,75843.71,0.0,-0.97721,2e-05,3.99714]
[1776545208090,45.76,75838.34,0.0,-0.97729,2e-05,3.98495]
[1776545209652,45.77,75836.94,0.0,-0.97731,2e-05,3.98199]
[1776545209697,45.77,75836.94,0.0,-0.97731,2e-05,3.98199]
[1776545216146,45.77,75835.55,0.0,-0.97731,2e-05,3.9815]
[1776545222188,45.78,75832.48,0.0,-0.97734,2e-05,3.97651]
[1776545224897,45.78,75830.68,0.0,-0.97738,2e-05,3.97122]
[1776545224938,45.78,75830.68,0.0,-0.97738,2e-05,3.97122]
[1776545225958,45.78,75830.65,0.0,-0.97738,2e-05,3.97067]
[1776545226186,45.78,75830.65,0.0,-0.97738,2e-05,3.97067]
[1776545226218,45.77,75830.92,0.0,-0.97738,2e-05,3.97085]
[1776545233267,45.77,75830.83,0.0,-0.97741,2e-05,3.96735]
[1776545237583,45.76,75831.55,0.0,-0.9774,2e-05,3.96767]
[1776545237692,45.76,75831.55,0.0,-0.9774,2e-05,3.96767]
[1776545243343,45.75,75828.47,0.0,-0.97748,2e-05,3.95651]
[1776545245523,45.75,75828.4,0.0,-0.97748,2e-05,3.95589]
[1776545245698,45.75,75828.4,0.0,-0.97748,2e-05,3.95589]
[1776545246126,45.75,75828.4,0.0,-0.97748,2e-05,3.95589]
[1776545246192,45.75,75828.4,0.0,-0.97748,2e-05,3.95589]
[1776545246228,45.75,75828.44,0.0,-0.97748,2e-05,3.95553]
[1776545251395,45.74,75827.9,0.0,-0.97752,2e-05,3.94947]
[1776545254320,45.74,75827.86,0.0,-0.97753,2e-05,3.94847]
[1776545254441,45.74,75827.86,0.0,-0.97753,2e-05,3.94847]
[1776545265494,45.72,75828.33,0.0,-0.97756,2e-05,3.94422]
[1776545267438,45.72,75828.33,0.0,-0.97756,2e-05,3.94422]
[1776545267695,45.72,75828.33,0.0,-0.97756,2e-05,3.94422]
[1776545268056,45.72,75828.33,0.0,-0.97756,2e-05,3.94422]
[1776545268213,45.72,75828.33,0.0,-0.97756,2e-05,3.94422]
[1776545268223,45.72,75828.33,0.0,-0.97756,2e-05,3.94333]
[1776545268515,45.72,75823.77,0.0,-0.97764,2e-05,3.93198]
[1776545269522,45.72,75818.33,0.0,-0.97773,2e-05,3.91858]
[1776545271001,45.72,75818.33,0.0,-0.97773,2e-05,3.91858]
[1776545271197,45.72,75818.33,0.0,-0.97773,2e-05,3.91858]
[1776545276570,45.71,75815.06,0.0,-0.97779,2e-05,3.9089]
[1776545279899,45.71,75814.71,0.0,-0.9778,2e-05,3.90728]
[1776545279939,45.71,75814.71,0.0,-0.9778,2e-05,3.90728]
[1776545279998,45.71,75814.71,0.0,-0.97781,2e-05,3.90689]
[1776545283620,45.71,75825.11,0.0,-0.97765,2e-05,3.93097]
[1776545284320,45.71,75825.11,0.0,-0.97765,2e-05,3.93097]
[1776545284442,45.71,75825.11,0.0,-0.97765,2e-05,3.93097]
[1776545284627,45.71,75825.18,0.0,-0.97765,2e-05,3.9307]
[1776545289662,45.71,75823.51,0.0,-0.97766,2e-05,3.92891]
[1776545293943,45.71,75823.0,0.0,-0.97767,2e-05,3.92727]
[1776545294201,45.71,75823.0,0.0,-0.97767,2e-05,3.92727]
[1776545294716,45.71,75822.86,0.0,-0.97768,2e-05,3.9265]
[1776545294935,45.71,75822.86,0.0,-0.97768,2e-05,3.9265]
[1776545295032,45.71,75823.23,0.0,-0.97767,2e-05,3.92696]
[1776545300739,45.71,75823.93,0.0,-0.97766,2e-05,3.92867]
[1776545311816,45.7,75823.92,0.0,-0.9777,2e-05,3.9219]
[1776545314117,45.69,75825.16,0.0,-0.97769,2e-05,3.92443]
[1776545314192,45.69,75825.16,0.0,-0.97769,2e-05,3.92443]
[1776545321886,45.68,75825.91,0.0,-0.9777,2e-05,3.92239]
[1776545326921,45.68,75825.86,0.0,-0.97772,2e-05,3.92018]
[1776545330092,45.68,75825.86,0.0,-0.97772,2e-05,3.92018]
[1776545330196,45.68,75825.86,0.0,-0.97772,2e-05,3.92018]
[1776545330961,45.67,75825.86,0.0,-0.97773,2e-05,3.91893]
[1776545331190,45.67,75825.86,0.0,-0.97773,2e-05,3.91893]
[1776545331289,45.67,75825.86,0.0,-0.97773,2e-05,3.91852]
[1776545332545,45.67,75825.86,0.0,-0.97773,2e-05,3.91852]
[1776545332963,45.67,75816.94,0.0,-0.97787,2e-05,3.89647]
[1776545333970,45.67,75815.15,0.0,-0.9779,2e-05,3.89185]
[1776545336133,45.67,75814.89,0.0,-0.97791,2e-05,3.89087]
[1776545342027,45.66,75817.96,0.0,-0.97787,2e-05,3.89651]
[1776545343521,45.67,75819.9,0.0,-0.97784,2e-05,3.90162]
[1776545343703,45.67,75819.9,0.0,-0.97784,2e-05,3.90162]
[1776545344041,45.66,75820.2,0.0,-0.97784,2e-05,3.90195]
[1776545350084,45.67,75820.23,0.0,-0.97782,2e-05,3.90494]
[1776545350695,45.67,75820.23,0.0,-0.97782,2e-05,3.90494]
[1776545350941,45.67,75820.23,0.0,-0.97782,2e-05,3.90494]
[1776545356125,45.68,75820.58,0.0,-0.97779,2e-05,3.90864]
[1776545360801,45.69,75818.96,0.0,-0.97781,2e-05,3.90668]
[1776545360937,45.69,75818.96,0.0,-0.97781,2e-05,3.90668]
[1776545361871,45.69,75818.96,0.0,-0.9778,2e-05,3.90715]
[1776545361936,45.69,75818.96,0.0,-0.9778,2e-05,3.90715]
[1776545362168,45.69,75818.88,0.0,-0.9778,2e-05,3.90744]
[1776545364676,45.69,75818.95,0.0,-0.97779,2e-05,3.90855]
[1776545364698,45.69,75818.95,0.0,-0.97779,2e-05,3.90855]
[1776545365188,45.69,75825.36,0.0,-0.97769,2e-05,3.92429]
[1776545367565,45.69,75827.06,0.0,-0.97766,2e-05,3.92924]
[1776545367689,45.69,75827.06,0.0,-0.97766,2e-05,3.92924]
[1776545367790,45.7,75827.06,0.0,-0.97765,2e-05,3.92967]
[1776545369217,45.7,75840.69,0.0,-0.97744,2e-05,3.96276]
[1776545370224,45.7,75841.8,0.0,-0.97741,2e-05,3.96581]
[1776545370613,45.7,75841.8,0.0,-0.97741,2e-05,3.96581]
[1776545370691,45.7,75841.8,0.0,-0.97741,2e-05,3.96581]
[1776545376788,45.7,75841.85,0.0,-0.97741,2e-05,3.96581]
[1776545376935,45.7,75841.85,0.0,-0.97741,2e-05,3.96581]
[1776545377273,45.71,75841.88,0.0,-0.97741,2e-05,3.96665]
[1776545379287,45.71,75838.38,0.0,-0.97746,2e-05,3.95901]
[1776545380023,45.71,75838.38,0.0,-0.97746,2e-05,3.95901]
[1776545380193,45.71,75838.38,0.0,-0.97746,2e-05,3.95901]
[1776545385329,45.71,75835.72,0.0,-0.97748,2e-05,3.95499]
[1776545385411,45.71,75835.72,0.0,-0.97748,2e-05,3.95499]
[1776545385438,45.71,75835.72,0.0,-0.97748,2e-05,3.95499]
[1776545387047,45.72,75835.26,0.0,-0.97749,2e-05,3.95428]
[1776545387195,45.72,75835.26,0.0,-0.97749,2e-05,3.95428]
[1776545387277,45.72,75835.26,0.0,-0.97748,2e-05,3.95468]
[1776545392379,45.72,75835.65,0.0,-0.97747,2e-05,3.95763]
[1776545396510,45.73,75835.76,0.0,-0.97745,2e-05,3.9595]
[1776545396694,45.73,75835.76,0.0,-0.97745,2e-05,3.9595]
[1776545397414,45.73,75839.3,0.0,-0.97739,2e-05,3.9684]
[1776545399428,45.73,75843.86,0.0,-0.97732,2e-05,3.98015]
[1776545400435,45.73,75848.32,0.0,-0.97724,2e-05,3.99129]
[1776545401442,45.73,75852.16,0.0,-0.97718,2e-05,4.00093]
[1776545402778,45.73,75852.16,0.0,-0.97718,2e-05,4.00093]
[1776545402937,45.73,75852.16,0.0,-0.97718,2e-05,4.00093]
[1776545402995,45.73,75852.24,0.0,-0.97717,2e-05,4.00181]
[1776545404018,45.73,75852.24,0.0,-0.97717,2e-05,4.00181]
[1776545404198,45.73,75852.24,0.0,-0.97717,2e-05,4.00181]
[1776545404280,45.74,75852.34,0.0,-0.97717,2e-05,4.00238]
[1776545405470,45.74,75856.41,0.0,-0.9771,2e-05,4.01257]
[1776545410505,45.74,75856.48,0.0,-0.97709,2e-05,4.01463]
[1776545411513,45.74,75852.28,0.0,-0.97715,2e-05,4.00478]
[1776545413292,45.74,75852.28,0.0,-0.97715,2e-05,4.00478]
[1776545413436,45.74,75851.44,0.0,-0.97716,2e-05,4.00308]
[1776545418561,45.75,75849.7,0.0,-0.97718,2e-05,4.0009]
[1776545420474,45.75,75849.66,0.0,-0.97718,2e-05,4.00115]
[1776545420698,45.75,75849.66,0.0,-0.97718,2e-05,4.00115]
[1776545421475,45.75,75849.63,0.0,-0.97717,2e-05,4.00142]
[1776545421696,45.75,75849.63,0.0,-0.97717,2e-05,4.00142]
[1776545421796,45.75,75850.0,0.0,-0.97717,2e-05,4.00266]
[1776545427625,45.76,75850.45,0.0,-0.97714,2e-05,4.00579]
[1776545433667,45.76,75851.47,0.0,-0.97713,2e-05,4.00825]
[1776545442244,45.77,75851.58,0.0,-0.97711,2e-05,4.00986]
[1776545442439,45.77,75851.58,0.0,-0.97711,2e-05,4.00986]
[1776545448771,45.78,75851.11,0.0,-0.9771,2e-05,4.01241]
[1776545456828,45.78,75851.0,0.0,-0.97708,2e-05,4.01481]
[1776545457731,45.78,75851.0,0.0,-0.97708,2e-05,4.01481]
[1776545457942,45.78,75851.0,0.0,-0.97708,2e-05,4.01481]
[1776545459075,45.79,75850.77,0.0,-0.97708,2e-05,4.01459]
[1776545459194,45.79,75850.77,0.0,-0.97708,2e-05,4.01459]
[1776545459296,45.79,75850.44,0.0,-0.97709,2e-05,4.01412]
[1776545464234,45.79,75850.44,0.0,-0.97708,2e-05,4.01479]
[1776545464443,45.79,75850.44,0.0,-0.97708,2e-05,4.01479]
[1776545469922,45.8,75851.54,0.0,-0.97704,2e-05,4.02042]
[1776545474957,45.8,75852.13,0.0,-0.97702,2e-05,4.02347]
[1776545480999,45.81,75853.39,0.0,-0.97699,2e-05,4.02842]
[1776545482198,45.81,75853.39,0.0,-0.97699,2e-05,4.02842]
[1776545482436,45.81,75853.39,0.0,-0.97699,2e-05,4.02842]
[1776545483725,45.81,75854.09,0.0,-0.97698,2e-05,4.03043]
[1776545483940,45.81,75854.09,0.0,-0.97698,2e-05,4.03043]
[1776545484021,45.81,75854.1,0.0,-0.97697,2e-05,4.03108]
[1776545485060,45.81,75854.1,0.0,-0.97697,2e-05,4.03108]
[1776545485187,45.81,75854.1,0.0,-0.97697,2e-05,4.03108]
[1776545487041,45.81,75860.81,0.0,-0.97686,2e-05,4.04829]
[1776545488122,45.81,75860.81,0.0,-0.97686,2e-05,4.04829]
[1776545488204,45.81,75860.81,0.0,-0.97686,2e-05,4.04829]
[1776545489291,45.81,75862.99,0.0,-0.97682,2e-05,4.05388]
[1776545489437,45.81,75862.99,0.0,-0.97682,2e-05,4.05388]
[1776545489501,45.81,75867.27,0.0,-0.97675,2e-05,4.0646]
[1776545495097,45.82,75868.04,0.0,-0.97674,2e-05,4.06595]
[1776545495557,45.82,75868.04,0.0,-0.97674,2e-05,4.06595]
[1776545495692,45.82,75868.04,0.0,-0.97674,2e-05,4.06595]
[1776545501139,45.82,75867.94,0.0,-0.97673,2e-05,4.06725]
[1776545507181,45.83,75866.34,0.0,-0.97674,2e-05,4.0649]
[1776545510513,45.83,75865.94,0.0,-0.97675,2e-05,4.06445]
[1776545510689,45.83,75865.78,0.0,-0.97675,2e-05,4.06433]
[1776545512256,45.83,75866.89,0.0,-0.97673,2e-05,4.06731]
[1776545512436,45.83,75866.89,0.0,-0.97673,2e-05,4.06731]
[1776545512491,45.83,75868.32,0.0,-0.9767,2e-05,4.07107]
[1776545520273,45.84,75867.9,0.0,-0.9767,2e-05,4.0721]
[1776545522860,45.84,75867.98,0.0,-0.97669,2e-05,4.07281]
[1776545522937,45.84,75867.98,0.0,-0.97669,2e-05,4.07281]
[1776545525308,45.84,75864.03,0.0,-0.97675,2e-05,4.06394]
[1776545527065,45.84,75863.71,0.0,-0.97675,2e-05,4.06343]
[1776545527193,45.84,75863.71,0.0,-0.97675,2e-05,4.06343]
[1776545527322,45.84,75857.58,0.0,-0.97685,2e-05,4.04876]
[1776545529088,45.84,75855.31,0.0,-0.97689,2e-05,4.04353]
[1776545529192,45.84,75855.31,0.0,-0.97689,2e-05,4.04353]
[1776545529337,45.84,75855.12,0.0,-0.97689,2e-05,4.04337]
[1776545530496,45.84,75855.12,0.0,-0.97689,2e-05,4.04337]
[1776545530536,45.84,75851.63,0.0,-0.97694,2e-05,4.0352]
[1776545530696,45.84,75851.63,0.0,-0.97694,2e-05,4.0352]
[1776545535378,45.85,75846.06,0.0,-0.97702,2e-05,4.02331]
[1776545541420,45.85,75845.77,0.0,-0.97701,2e-05,4.0239]
[1776545542835,45.85,75845.77,0.0,-0.97701,2e-05,4.0239]
[1776545542935,45.85,75845.77,0.0,-0.97701,2e-05,4.0239]
[1776545545262,45.85,75843.28,0.0,-0.97705,2e-05,4.01886]
[1776545545436,45.85,75843.28,0.0,-0.97705,2e-05,4.01886]
[1776545545473,45.86,75843.28,0.0,-0.97705,2e-05,4.01919]
[1776545551490,45.86,75843.04,0.0,-0.97705,2e-05,4.01855]
[1776545552698,45.86,75842.49,0.0,-0.97705,2e-05,4.01754]
[1776545552940,45.86,75842.49,0.0,-0.97705,2e-05,4.01754]
[1776545558539,45.87,75839.72,0.0,-0.97709,2e-05,4.0128]
[1776545562567,45.87,75834.91,0.0,-0.97715,2e-05,4.0025]
[1776545564911,45.87,75832.81,0.0,-0.97719,2e-05,3.99723]
[1776545564938,45.87,75832.81,0.0,-0.97719,2e-05,3.99723]
[1776545564943,45.87,75832.81,0.0,-0.97719,2e-05,3.99758]
[1776545571630,45.88,75831.6,0.0,-0.97719,2e-05,3.99678]
[1776545577672,45.88,75831.98,0.0,-0.97717,2e-05,4.00011]
[1776545578755,45.88,75831.98,0.0,-0.97717,2e-05,4.00011]
[1776545578789,45.89,75840.34,0.0,-0.97703,2e-05,4.02065]
[1776545579686,45.89,75838.88,0.0,-0.97705,2e-05,4.01742]
[1776545582949,45.89,75838.62,0.0,-0.97705,2e-05,4.01742]
[1776545583196,45.89,75838.62,0.0,-0.97705,2e-05,4.01742]
[1776545583297,45.89,75838.55,0.0,-0.97705,2e-05,4.01756]
[1776545588749,45.89,75840.22,0.0,-0.97701,2e-05,4.02345]
[1776545594372,45.9,75840.28,0.0,-0.977,2e-05,4.0248]
[1776545594525,45.9,75844.17,0.0,-0.97694,2e-05,4.03454]
[1776545594791,45.9,75838.51,0.0,-0.97703,2e-05,4.02111]
[1776545596214,45.9,75838.51,0.0,-0.97703,2e-05,4.02111]
[1776545596295,45.9,75834.5,0.0,-0.97709,2e-05,4.01172]
[1776545597561,45.9,75834.5,0.0,-0.97709,2e-05,4.01172]
[1776545597696,45.9,75834.57,0.0,-0.97709,2e-05,4.01221]
[1776545597812,45.9,75834.24,0.0,-0.97709,2e-05,4.01174]
[1776545600194,45.9,75833.66,0.0,-0.9771,2e-05,4.01066]
[1776545602846,45.91,75819.69,0.0,-0.97731,2e-05,3.97831]
[1776545603854,45.91,75819.65,0.0,-0.97731,2e-05,3.97859]
[1776545605513,45.91,75819.65,0.0,-0.97731,2e-05,3.97859]
[1776545605610,45.91,75819.58,0.0,-0.97731,2e-05,3.9788]
[1776545605689,45.91,75819.58,0.0,-0.97731,2e-05,3.9788]
[1776545611910,45.92,75820.15,0.0,-0.97729,2e-05,3.98069]
[1776545613924,45.92,75825.19,0.0,-0.97721,2e-05,3.99352]
[1776545617427,45.92,75825.12,0.0,-0.9772,2e-05,3.99402]
[1776545617437,45.92,75825.12,0.0,-0.9772,2e-05,3.99402]
[1776545622988,45.93,75828.07,0.0,-0.97714,2e-05,4.00341]
[1776545623844,45.93,75828.07,0.0,-0.97714,2e-05,4.00341]
[1776545623938,45.93,75828.07,0.0,-0.97714,2e-05,4.00341]
[1776545624637,45.93,75828.07,0.0,-0.97714,2e-05,4.00341]
[1776545623995,45.93,75829.94,0.0,-0.97711,2e-05,4.00823]
[1776545624689,45.93,75829.94,0.0,-0.97711,2e-05,4.00823]
[1776545629827,45.93,75829.53,0.0,-0.97712,2e-05,4.00736]
[1776545629931,45.93,75829.53,0.0,-0.97712,2e-05,4.00736]
[1776545629936,45.93,75829.53,0.0,-0.97712,2e-05,4.00736]
[1776545630193,45.93,75829.53,0.0,-0.97712,2e-05,4.00736]
[1776545630294,45.93,75829.4,0.0,-0.97712,2e-05,4.007]
[1776545636080,45.93,75830.54,0.0,-0.9771,2e-05,4.00948]
[1776545638571,45.93,75828.67,0.0,-0.97713,2e-05,4.00492]
[1776545638692,45.93,75828.28,0.0,-0.97714,2e-05,4.00394]
[1776545639128,45.93,75828.28,0.0,-0.97714,2e-05,4.00394]
[1776545639196,45.93,75828.28,0.0,-0.97714,2e-05,4.00394]
[1776545639294,45.93,75827.93,0.0,-0.97714,2e-05,4.00306]
[1776545647157,45.92,75824.95,0.0,-0.97719,2e-05,3.99561]
[1776545650038,45.92,75824.08,0.0,-0.97721,2e-05,3.99348]
[1776545650191,45.92,75824.08,0.0,-0.97721,2e-05,3.99348]
[1776545650289,45.92,75823.87,0.0,-0.97721,2e-05,3.99295]
[1776545650851,45.92,75823.87,0.0,-0.97721,2e-05,3.99295]
[1776545650940,45.92,75823.87,0.0,-0.97721,2e-05,3.99295]
[1776545654189,45.92,75822.38,0.0,-0.97724,2e-05,3.98932]
[1776545654439,45.92,75822.38,0.0,-0.97724,2e-05,3.98932]
[1776545654464,45.92,75819.47,0.0,-0.97728,2e-05,3.98231]
[1776545658935,45.92,75817.24,0.0,-0.97732,2e-05,3.97695]
[1776545659190,45.92,75817.24,0.0,-0.97732,2e-05,3.97695]
[1776545664276,45.92,75816.15,0.0,-0.97733,2e-05,3.97435]
[1776545669311,45.92,75815.38,0.0,-0.97735,2e-05,3.97252]
[1776545674345,45.92,75815.27,0.0,-0.97736,2e-05,3.97022]
[1776545676671,45.92,75815.27,0.0,-0.97736,2e-05,3.97022]
[1776545676688,45.92,75815.27,0.0,-0.97736,2e-05,3.97022]
[1776545676781,45.92,75815.27,0.0,-0.97736,2e-05,3.97022]
[1776545676937,45.92,75815.27,0.0,-0.97736,2e-05,3.97022]
[1776545676968,45.92,75815.27,0.0,-0.97736,2e-05,3.97022]
[1776545687437,45.92,75814.87,0.0,-0.97737,2e-05,3.96923]
[1776545691145,45.92,75813.12,0.0,-0.97739,2e-05,3.96502]
[1776545691192,45.92,75813.12,0.0,-0.97739,2e-05,3.96502]
[1776545691465,45.92,75813.09,0.0,-0.97739,2e-05,3.96495]
[1776545691731,45.92,75813.09,0.0,-0.97739,2e-05,3.96495]
[1776545691939,45.92,75813.09,0.0,-0.97739,2e-05,3.96495]
[1776545694491,45.92,75829.82,0.0,-0.97713,2e-05,4.00514]
[1776545695498,45.92,75832.76,0.0,-0.97708,2e-05,4.01217]
[1776545697206,45.92,75833.19,0.0,-0.97708,2e-05,4.01313]
[1776545697438,45.92,75833.19,0.0,-0.97708,2e-05,4.01313]
[1776545697441,45.92,75833.19,0.0,-0.97708,2e-05,4.01305]
[1776545697744,45.92,75833.19,0.0,-0.97708,2e-05,4.01305]
[1776545697937,45.92,75833.19,0.0,-0.97708,2e-05,4.01305]
[1776545699526,45.92,75838.88,0.0,-0.97699,2e-05,4.02664]
[1776545701149,45.92,75838.09,0.0,-0.977,2e-05,4.02463]
[1776545701195,45.92,75838.09,0.0,-0.977,2e-05,4.02463]
[1776545701482,45.92,75838.09,0.0,-0.977,2e-05,4.02463]
[1776545701690,45.92,75838.09,0.0,-0.977,2e-05,4.02463]
[1776545701540,45.92,75838.14,0.0,-0.977,2e-05,4.02466]
[1776545704561,45.92,75827.54,0.0,-0.97717,2e-05,3.99879]
[1776545705568,45.92,75826.92,0.0,-0.97718,2e-05,3.99725]
[1776545706237,45.92,75826.92,0.0,-0.97718,2e-05,3.99725]
[1776545706438,45.92,75826.92,0.0,-0.97718,2e-05,3.99725]
[1776545706575,45.92,75826.7,0.0,-0.97718,2e-05,3.99668]
[1776545706939,45.92,75826.7,0.0,-0.97718,2e-05,3.99668]
[1776545711142,45.92,75826.55,0.0,-0.97719,2e-05,3.9962]
[1776545711610,45.92,75796.21,0.0,-0.97767,2e-05,3.92356]
[1776545712617,45.92,75794.92,0.0,-0.97769,2e-05,3.92057]
[1776545714726,45.92,75795.09,0.0,-0.97768,2e-05,3.92106]
[1776545718658,45.92,75788.04,0.0,-0.97779,2e-05,3.9048]
[1776545720673,45.92,75787.82,0.0,-0.97779,2e-05,3.90451]
[1776545723605,45.92,75788.52,0.0,-0.97778,2e-05,3.90642]
[1776545723689,45.92,75788.52,0.0,-0.97778,2e-05,3.90642]
[1776545728370,45.93,75788.48,0.0,-0.97778,2e-05,3.90696]
[1776545728438,45.93,75788.48,0.0,-0.97778,2e-05,3.90696]
[1776545728751,45.93,75788.48,0.0,-0.97778,2e-05,3.90709]
[1776545728938,45.93,75788.48,0.0,-0.97778,2e-05,3.90709]
[1776545734771,45.93,75787.62,0.0,-0.9778,2e-05,3.90275]
[1776545738825,45.92,75785.85,0.0,-0.97784,2e-05,3.89738]
[1776545738940,45.92,75785.85,0.0,-0.97784,2e-05,3.89738]
[1776545739142,45.92,75785.85,0.0,-0.97784,2e-05,3.89738]
[1776545739189,45.92,75785.85,0.0,-0.97784,2e-05,3.89738]
[1776545739243,45.92,75785.46,0.0,-0.97785,2e-05,3.89568]
[1776545744841,45.91,75785.43,0.0,-0.97787,2e-05,3.89335]
[1776545746179,45.91,75785.43,0.0,-0.97787,2e-05,3.89335]
[1776545746194,45.91,75785.43,0.0,-0.97787,2e-05,3.89335]
[1776545746759,45.91,75785.43,0.0,-0.97787,2e-05,3.89335]
[1776545746280,45.91,75782.47,0.0,-0.97791,2e-05,3.88598]
[1776545746938,45.91,75782.47,0.0,-0.97791,2e-05,3.88598]
[1776545752897,45.91,75781.83,0.0,-0.97794,2e-05,3.88194]
[1776545754905,45.9,75782.55,0.0,-0.97793,2e-05,3.88328]
[1776545754938,45.9,75782.55,0.0,-0.97793,2e-05,3.88328]
[1776545755416,45.9,75782.55,0.0,-0.97793,2e-05,3.88328]
[1776545755437,45.9,75782.55,0.0,-0.97793,2e-05,3.88328]
[1776545755517,45.9,75783.31,0.0,-0.97792,2e-05,3.88472]
[1776545761244,45.9,75784.3,0.0,-0.97792,2e-05,3.88528]
[1776545761440,45.9,75784.3,0.0,-0.97792,2e-05,3.88528]
[1776545761525,45.9,75784.3,0.0,-0.97792,2e-05,3.88528]
[1776545761696,45.9,75784.3,0.0,-0.97792,2e-05,3.88528]
[1776545761623,45.9,75784.9,0.0,-0.97791,2e-05,3.88634]
[1776545766995,45.89,75781.6,0.0,-0.97798,2e-05,3.8765]
[1776545768918,45.89,75781.4,0.0,-0.97798,2e-05,3.8757]
[1776545768938,45.89,75781.4,0.0,-0.97798,2e-05,3.8757]
[1776545769274,45.89,75781.4,0.0,-0.97798,2e-05,3.8757]
[1776545769438,45.89,75781.4,0.0,-0.97798,2e-05,3.8757]
[1776545769479,45.89,75780.64,0.0,-0.978,2e-05,3.87358]
[1776545775051,45.88,75781.01,0.0,-0.978,2e-05,3.87251]
[1776545777341,45.88,75779.82,0.0,-0.97802,2e-05,3.86939]
[1776545777436,45.88,75779.82,0.0,-0.97802,2e-05,3.86939]
[1776545777537,45.88,75779.75,0.0,-0.97803,2e-05,3.86891]
[1776545777978,45.88,75779.75,0.0,-0.97803,2e-05,3.86891]
[1776545778189,45.88,75779.75,0.0,-0.97803,2e-05,3.86891]
[1776545784114,45.88,75778.84,0.0,-0.97806,2e-05,3.86461]
[1776545784950,45.88,75778.84,0.0,-0.97806,2e-05,3.86461]
[1776545785198,45.88,75778.84,0.0,-0.97806,2e-05,3.86461]
[1776545785661,45.88,75778.84,0.0,-0.97806,2e-05,3.86461]
[1776545785696,45.88,75778.84,0.0,-0.97806,2e-05,3.86461]
[1776545785709,45.87,75777.62,0.0,-0.97808,2e-05,3.86144]
[1776545791166,45.87,75775.74,0.0,-0.97813,2e-05,3.85326]
[1776545794187,45.87,75768.71,0.0,-0.97824,2e-05,3.83594]
[1776545795194,45.87,75762.49,0.0,-0.97834,2e-05,3.82142]
[1776545797447,45.87,75764.65,0.0,-0.97831,2e-05,3.8262]
[1776545797689,45.87,75764.65,0.0,-0.97831,2e-05,3.8262]
[1776545797768,45.87,75764.97,0.0,-0.97831,2e-05,3.82648]
[1776545798086,45.87,75764.97,0.0,-0.97831,2e-05,3.82648]
[1776545798195,45.87,75764.97,0.0,-0.97831,2e-05,3.82648]
[1776545803288,45.87,75764.04,0.0,-0.97832,2e-05,3.82442]
[1776545808324,45.87,75762.13,0.0,-0.97834,2e-05,3.82136]
[1776545813570,45.87,75762.42,0.0,-0.97833,2e-05,3.82261]
[1776545816306,45.87,75762.42,0.0,-0.97832,2e-05,3.82345]
[1776545816438,45.87,75762.42,0.0,-0.97832,2e-05,3.82345]
[1776545816508,45.88,75762.42,0.0,-0.97832,2e-05,3.82429]
[1776545816888,45.88,75762.42,0.0,-0.97832,2e-05,3.82429]
[1776545816936,45.88,75762.42,0.0,-0.97832,2e-05,3.82429]
[1776545822422,45.88,75762.65,0.0,-0.9783,2e-05,3.82646]
[1776545826390,45.88,75764.57,0.0,-0.97827,2e-05,3.83173]
[1776545826437,45.88,75764.57,0.0,-0.97827,2e-05,3.83173]
[1776545826450,45.88,75764.5,0.0,-0.97827,2e-05,3.83182]
[1776545826930,45.88,75764.5,0.0,-0.97827,2e-05,3.83182]
[1776545827194,45.88,75764.5,0.0,-0.97827,2e-05,3.83182]
[1776545832492,45.89,75764.46,0.0,-0.97826,2e-05,3.83322]
[1776545835690,45.89,75766.08,0.0,-0.97823,2e-05,3.8375]
[1776545835788,45.89,75766.52,0.0,-0.97822,2e-05,3.83876]
[1776545835936,45.89,75766.52,0.0,-0.97822,2e-05,3.83876]
[1776545836520,45.89,75767.79,0.0,-0.9782,2e-05,3.84197]
[1776545836994,45.89,75767.79,0.0,-0.9782,2e-05,3.84197]
[1776545837196,45.89,75767.79,0.0,-0.9782,2e-05,3.84197]
[1776545840802,45.89,75766.6,0.0,-0.97822,2e-05,3.83883]
[1776545840936,45.89,75765.54,0.0,-0.97824,2e-05,3.83606]
[1776545841185,45.89,75765.54,0.0,-0.97824,2e-05,3.83606]
[1776545841437,45.89,75765.54,0.0,-0.97824,2e-05,3.83606]
[1776545841555,45.89,75765.19,0.0,-0.97825,2e-05,3.83495]
[1776545846590,45.88,75765.08,0.0,-0.97826,2e-05,3.83328]
[1776545847276,45.88,75765.08,0.0,-0.97826,2e-05,3.83328]
[1776545847436,45.88,75765.08,0.0,-0.97826,2e-05,3.83328]
[1776545847855,45.88,75765.08,0.0,-0.97826,2e-05,3.83328]
[1776545847597,45.88,75765.19,0.0,-0.97826,2e-05,3.83326]
[1776545847941,45.88,75765.19,0.0,-0.97826,2e-05,3.83326]
[1776545852851,45.88,75764.81,0.0,-0.97827,2e-05,3.8318]
[1776545852942,45.88,75765.24,0.0,-0.97828,2e-05,3.82998]
[1776545856249,45.88,75765.13,0.0,-0.97829,2e-05,3.82889]
[1776545856440,45.88,75765.13,0.0,-0.97829,2e-05,3.82889]
[1776545856660,45.88,75765.51,0.0,-0.97828,2e-05,3.8295]
[1776545860938,45.87,75766.13,0.0,-0.97828,2e-05,3.82984]
[1776545861194,45.87,75766.13,0.0,-0.97828,2e-05,3.82984]
[1776545866730,45.87,75766.81,0.0,-0.97828,2e-05,3.82975]
[1776545870752,45.87,75766.74,0.0,-0.97829,2e-05,3.82875]
[1776545870758,45.86,75768.34,0.0,-0.97827,2e-05,3.83222]
[1776545870941,45.86,75768.34,0.0,-0.97827,2e-05,3.83222]
[1776545871803,45.86,75768.34,0.0,-0.97827,2e-05,3.83222]
[1776545871765,45.86,75771.18,0.0,-0.97822,2e-05,3.83858]
[1776545871940,45.86,75771.18,0.0,-0.97822,2e-05,3.83858]
[1776545879826,45.86,75769.33,0.0,-0.97827,2e-05,3.83197]
[1776545881810,45.86,75769.29,0.0,-0.97827,2e-05,3.83159]
[1776545881936,45.86,75769.76,0.0,-0.97826,2e-05,3.83241]
[1776545887882,45.85,75770.32,0.0,-0.97827,2e-05,3.83207]
[1776545888843,45.85,75770.32,0.0,-0.97827,2e-05,3.83207]
[1776545888938,45.85,75770.39,0.0,-0.97827,2e-05,3.83195]
[1776545890694,45.85,75771.7,0.0,-0.97825,2e-05,3.83474]
[1776545892285,45.85,75772.75,0.0,-0.97824,2e-05,3.83665]
[1776545892439,45.85,75772.75,0.0,-0.97824,2e-05,3.83665]
[1776545898959,45.84,75773.4,0.0,-0.97824,2e-05,3.8362]
[1776545903249,45.84,75775.59,0.0,-0.97821,2e-05,3.84049]
[1776545903444,45.84,75775.59,0.0,-0.97821,2e-05,3.84049]
[1776545909029,45.83,75777.39,0.0,-0.9782,2e-05,3.84243]
[1776545910208,45.83,75777.39,0.0,-0.9782,2e-05,3.84243]
[1776545910437,45.83,75777.39,0.0,-0.9782,2e-05,3.84243]
[1776545916090,45.83,75780.37,0.0,-0.97818,2e-05,3.8457]
[1776545916198,45.83,75780.37,0.0,-0.97818,2e-05,3.8457]
[1776545919099,45.83,75782.19,0.0,-0.97815,2e-05,3.8491]
[1776545919195,45.83,75782.19,0.0,-0.97815,2e-05,3.8491]
[1776545919250,45.83,75785.38,0.0,-0.97811,2e-05,3.8563]
[1776545925141,45.82,75786.98,0.0,-0.97809,2e-05,3.85823]
[1776545926880,45.82,75786.98,0.0,-0.97809,2e-05,3.85823]
[1776545926936,45.82,75786.98,0.0,-0.97809,2e-05,3.85823]
[1776545933197,45.81,75788.63,0.0,-0.97809,2e-05,3.85969]
[1776545938232,45.81,75788.74,0.0,-0.97809,2e-05,3.85847]
[1776545940942,45.81,75788.56,0.0,-0.9781,2e-05,3.85776]
[1776545942944,45.81,75788.25,0.0,-0.9781,2e-05,3.85674]
[1776545943042,45.8,75788.29,0.0,-0.97811,2e-05,3.85596]
[1776545946288,45.8,75791.94,0.0,-0.97806,2e-05,3.86368]
[1776545947294,45.8,75794.71,0.0,-0.97802,2e-05,3.86991]
[1776545952330,45.8,75795.39,0.0,-0.97802,2e-05,3.86996]
[1776545964413,45.79,75796.56,0.0,-0.97803,2e-05,3.86903]
[1776545969449,45.78,75798.17,0.0,-0.97801,2e-05,3.87131]
[1776545974484,45.78,75798.29,0.0,-0.97803,2e-05,3.86805]
[1776545978941,45.78,75798.47,0.0,-0.97803,2e-05,3.86756]
[1776545979042,45.77,75798.47,0.0,-0.97803,2e-05,3.86726]
[1776545984556,45.77,75798.97,0.0,-0.97803,2e-05,3.86821]
[1776545988202,45.78,75798.98,0.0,-0.97802,2e-05,3.8689]
[1776545988584,45.78,75781.24,0.0,-0.9783,2e-05,3.82745]
[1776545989591,45.78,75784.95,0.0,-0.97824,2e-05,3.83643]
[1776545991655,45.78,75784.95,0.0,-0.97824,2e-05,3.83643]
[1776545991746,45.78,75784.61,0.0,-0.97824,2e-05,3.83619]
[1776546000668,45.79,75781.52,0.0,-0.97827,2e-05,3.83154]
[1776546002682,45.79,75777.96,0.0,-0.97832,2e-05,3.82379]
[1776546008723,45.79,75777.93,0.0,-0.97831,2e-05,3.8255]
[1776546013759,45.8,75777.31,0.0,-0.97831,2e-05,3.82549]
[1776546016780,45.8,75783.58,0.0,-0.97821,2e-05,3.84102]
[1776546022822,45.8,75784.65,0.0,-0.97818,2e-05,3.84505]
[1776546028866,45.81,75784.44,0.0,-0.97817,2e-05,3.84609]
[1776546033089,45.81,75784.44,0.0,-0.97817,2e-05,3.84609]
[1776546033197,45.81,75784.44,0.0,-0.97817,2e-05,3.84609]
[1776546034023,45.81,75784.44,0.0,-0.97817,2e-05,3.84609]
[1776546034038,45.81,75784.44,0.0,-0.97817,2e-05,3.84539]
[1776546034193,45.81,75784.44,0.0,-0.97817,2e-05,3.84539]
[1776546039505,45.82,75786.81,0.0,-0.97813,2e-05,3.85229]
[1776546039691,45.82,75786.81,0.0,-0.97813,2e-05,3.85229]
[1776546044978,45.82,75791.48,0.0,-0.97805,2e-05,3.86478]
[1776546047845,45.82,75791.56,0.0,-0.97804,2e-05,3.86546]
[1776546047943,45.82,75791.56,0.0,-0.97804,2e-05,3.86546]
[1776546048169,45.82,75791.38,0.0,-0.97804,2e-05,3.86529]
[1776546048196,45.82,75791.38,0.0,-0.97804,2e-05,3.86529]
[1776546049006,45.82,75791.42,0.0,-0.97804,2e-05,3.86563]
[1776546050013,45.82,75797.63,0.0,-0.97794,2e-05,3.88053]
[1776546050132,45.82,75797.63,0.0,-0.97794,2e-05,3.88053]
[1776546050197,45.82,75797.63,0.0,-0.97794,2e-05,3.88053]
[1776546055048,45.83,75798.53,0.0,-0.97792,2e-05,3.8838]
[1776546058097,45.83,75798.48,0.0,-0.97792,2e-05,3.88411]
[1776546058192,45.83,75798.57,0.0,-0.97792,2e-05,3.88454]
[1776546058508,45.83,75798.57,0.0,-0.97792,2e-05,3.88454]
[1776546058697,45.83,75798.57,0.0,-0.97792,2e-05,3.88454]
[1776546058798,45.83,75798.57,0.0,-0.97791,2e-05,3.88476]
[1776546065119,45.83,75800.55,0.0,-0.97788,2e-05,3.89071]
[1776546067133,45.83,75808.16,0.0,-0.97775,2e-05,3.90915]
[1776546068365,45.83,75808.16,0.0,-0.97775,2e-05,3.90915]
[1776546068451,45.83,75808.16,0.0,-0.97775,2e-05,3.90915]
[1776546068467,45.83,75809.61,0.0,-0.97773,2e-05,3.91297]
[1776546073175,45.84,75813.06,0.0,-0.97767,2e-05,3.92184]
[1776546074182,45.84,75819.23,0.0,-0.97757,2e-05,3.93671]
[1776546075475,45.84,75819.23,0.0,-0.97757,2e-05,3.93671]
[1776546075698,45.84,75819.23,0.0,-0.97757,2e-05,3.93671]
[1776546075902,45.84,75819.23,0.0,-0.97757,2e-05,3.93671]
[1776546075950,45.84,75819.23,0.0,-0.97757,2e-05,3.93671]
[1776546076114,45.84,75820.53,0.0,-0.97755,2e-05,3.9401]
[1776546081231,45.84,75821.39,0.0,-0.97753,2e-05,3.94284]
[1776546082275,45.84,75821.39,0.0,-0.97753,2e-05,3.94284]
[1776546082436,45.84,75821.39,0.0,-0.97753,2e-05,3.94284]
[1776546088279,45.84,75820.49,0.0,-0.97754,2e-05,3.94144]
[1776546089736,45.84,75820.49,0.0,-0.97754,2e-05,3.94144]
[1776546089939,45.84,75820.49,0.0,-0.97754,2e-05,3.94144]
[1776546090013,45.84,75817.32,0.0,-0.97759,2e-05,3.93398]
[1776546090770,45.84,75817.32,0.0,-0.97759,2e-05,3.93398]
[1776546090937,45.84,75817.32,0.0,-0.97759,2e-05,3.93398]
[1776546090964,45.84,75814.73,0.0,-0.97763,2e-05,3.92792]
[1776546092307,45.84,75819.93,0.0,-0.97756,2e-05,3.93855]
[1776546098350,45.85,75821.73,0.0,-0.97752,2e-05,3.94343]
[1776546103385,45.85,75823.6,0.0,-0.97749,2e-05,3.94835]
[1776546107455,45.85,75823.56,0.0,-0.97749,2e-05,3.94849]
[1776546107693,45.85,75823.56,0.0,-0.97749,2e-05,3.94849]
[1776546110434,45.85,75827.45,0.0,-0.97743,2e-05,3.95813]
[1776546111433,45.85,75827.45,0.0,-0.97743,2e-05,3.95813]
[1776546111692,45.85,75827.45,0.0,-0.97743,2e-05,3.95813]
[1776546111743,45.85,75827.58,0.0,-0.97742,2e-05,3.9585]
[1776546112999,45.85,75827.58,0.0,-0.97742,2e-05,3.9585]
[1776546113190,45.85,75828.19,0.0,-0.97741,2e-05,3.96002]
[1776546116476,45.85,75840.09,0.0,-0.97722,2e-05,3.98882]
[1776546118020,45.85,75840.09,0.0,-0.97722,2e-05,3.98882]
[1776546118121,45.85,75842.49,0.0,-0.97719,2e-05,3.99462]
[1776546118190,45.85,75842.49,0.0,-0.97719,2e-05,3.99462]
[1776546119268,45.85,75843.95,0.0,-0.97716,2e-05,3.99814]
[1776546119435,45.85,75843.95,0.0,-0.97716,2e-05,3.99814]
[1776546119497,45.85,75843.72,0.0,-0.97717,2e-05,3.99758]
[1776546125540,45.84,75841.31,0.0,-0.97723,2e-05,3.98863]
[1776546127938,45.84,75841.71,0.0,-0.97722,2e-05,3.98908]
[1776546128203,45.84,75843.36,0.0,-0.9772,2e-05,3.99255]
[1776546133596,45.83,75843.66,0.0,-0.97722,2e-05,3.99017]
[1776546138631,45.82,75844.11,0.0,-0.97723,2e-05,3.9887]
[1776546140080,45.82,75844.11,0.0,-0.97723,2e-05,3.9887]
[1776546140192,45.82,75844.2,0.0,-0.97723,2e-05,3.98842]
[1776546141991,45.82,75845.14,0.0,-0.97722,2e-05,3.99018]
[1776546142038,45.82,75844.5,0.0,-0.97723,2e-05,3.98813]
[1776546149736,45.81,75845.31,0.0,-0.97724,2e-05,3.98607]
[1776546152138,45.8,75845.18,0.0,-0.97725,2e-05,3.98526]
[1776546152192,45.8,75845.18,0.0,-0.97725,2e-05,3.98526]
[1776546152194,45.8,75845.01,0.0,-0.97727,2e-05,3.98233]
[1776546155691,45.8,75844.87,0.0,-0.97728,2e-05,3.98053]
[1776546158776,45.79,75850.3,0.0,-0.9772,2e-05,3.99169]
[1776546160990,45.79,75851.08,0.0,-0.9772,2e-05,3.99307]
[1776546161193,45.79,75851.08,0.0,-0.9772,2e-05,3.99307]
[1776546161206,45.79,75851.15,0.0,-0.9772,2e-05,3.99274]
[1776546162809,45.79,75851.15,0.0,-0.9772,2e-05,3.99274]
[1776546162938,45.79,75851.15,0.0,-0.9772,2e-05,3.99274]
[1776546168848,45.78,75854.09,0.0,-0.97718,2e-05,3.99586]
[1776546171304,45.78,75855.44,0.0,-0.97716,2e-05,3.99813]
[1776546171437,45.78,75855.44,0.0,-0.97716,2e-05,3.99813]
[1776546172021,45.78,75856.64,0.0,-0.97715,2e-05,4.00053]
[1776546172694,45.78,75856.64,0.0,-0.97715,2e-05,4.00053]
[1776546172937,45.78,75856.64,0.0,-0.97715,2e-05,4.00053]
[1776546175042,45.77,75862.07,0.0,-0.97707,2e-05,4.01217]
[1776546177187,45.77,75862.16,0.0,-0.97707,2e-05,4.01188]
[1776546177436,45.77,75865.08,0.0,-0.97703,2e-05,4.01844]
[1776546178057,45.77,75865.08,0.0,-0.97703,2e-05,4.01844]
[1776546178192,45.77,75865.08,0.0,-0.97703,2e-05,4.01844]
[1776546178063,45.77,75866.18,0.0,-0.97701,2e-05,4.02058]
[1776546184104,45.76,75865.8,0.0,-0.97704,2e-05,4.01649]
[1776546186119,45.75,75869.75,0.0,-0.97699,2e-05,4.02502]
[1776546189932,45.75,75870.43,0.0,-0.97698,2e-05,4.0256]
[1776546190194,45.75,75870.43,0.0,-0.97698,2e-05,4.0256]
[1776546189977,45.75,75870.43,0.0,-0.97699,2e-05,4.02452]
[1776546191128,45.75,75870.43,0.0,-0.97699,2e-05,4.02452]
[1776546191190,45.75,75870.43,0.0,-0.97699,2e-05,4.02452]
[1776546198203,45.74,75870.14,0.0,-0.97702,2e-05,4.01948]
[1776546200892,45.73,75870.1,0.0,-0.97703,2e-05,4.0183]
[1776546200940,45.73,75870.1,0.0,-0.97703,2e-05,4.0183]
[1776546200944,45.73,75870.1,0.0,-0.97704,2e-05,4.01777]
[1776546202558,45.73,75870.1,0.0,-0.97704,2e-05,4.01777]
[1776546202694,45.73,75870.1,0.0,-0.97704,2e-05,4.01777]
[1776546204244,45.73,75862.54,0.0,-0.97717,2e-05,3.99783]
[1776546206635,45.73,75860.89,0.0,-0.9772,2e-05,3.9933]
[1776546206695,45.73,75860.89,0.0,-0.9772,2e-05,3.9933]
[1776546206795,45.72,75861.37,0.0,-0.9772,2e-05,3.99345]
[1776546207362,45.72,75861.37,0.0,-0.9772,2e-05,3.99345]
[1776546207439,45.72,75861.37,0.0,-0.9772,2e-05,3.99345]
[1776546214314,45.71,75858.9,0.0,-0.97727,2e-05,3.98198]
[1776546215990,45.71,75858.9,0.0,-0.97727,2e-05,3.98198]
[1776546216195,45.71,75858.9,0.0,-0.97727,2e-05,3.98198]
[1776546216038,45.71,75858.82,0.0,-0.97728,2e-05,3.98081]
[1776546216672,45.71,75858.82,0.0,-0.97728,2e-05,3.98081]
[1776546216693,45.71,75858.82,0.0,-0.97728,2e-05,3.98081]
[1776546223377,45.7,75852.11,0.0,-0.97741,2e-05,3.96075]
[1776546224966,45.7,75852.11,0.0,-0.97741,2e-05,3.96075]
[1776546225192,45.7,75852.11,0.0,-0.97741,2e-05,3.96075]
[1776546225260,45.7,75849.73,0.0,-0.97745,2e-05,3.95457]
[1776546227101,45.7,75849.47,0.0,-0.97746,2e-05,3.9535]
[1776546227197,45.7,75849.47,0.0,-0.97746,2e-05,3.9535]
[1776546227202,45.7,75845.4,0.0,-0.97753,2e-05,3.94329]
[1776546233447,45.69,75844.57,0.0,-0.97756,2e-05,3.93829]
[1776546235275,45.69,75844.57,0.0,-0.97756,2e-05,3.93829]
[1776546235438,45.69,75844.57,0.0,-0.97756,2e-05,3.93829]
[1776546235935,45.69,75844.57,0.0,-0.97756,2e-05,3.93829]
[1776546236192,45.69,75844.57,0.0,-0.97756,2e-05,3.93829]
[1776546236246,45.69,75844.57,0.0,-0.97757,2e-05,3.93744]
[1776546246540,45.67,75843.3,0.0,-0.97762,2e-05,3.92972]
[1776546247708,45.67,75843.3,0.0,-0.97762,2e-05,3.92972]
[1776546247943,45.67,75843.3,0.0,-0.97762,2e-05,3.92972]
[1776546248025,45.67,75843.3,0.0,-0.97762,2e-05,3.9293]
[1776546248488,45.67,75843.3,0.0,-0.97762,2e-05,3.9293]
[1776546248693,45.67,75843.3,0.0,-0.97762,2e-05,3.9293]
[1776546253637,45.67,75843.82,0.0,-0.97762,2e-05,3.92928]
[1776546253698,45.67,75843.82,0.0,-0.97762,2e-05,3.92928]
[1776546253797,45.66,75845.51,0.0,-0.9776,2e-05,3.93205]
[1776546254458,45.66,75845.51,0.0,-0.9776,2e-05,3.93205]
[1776546254695,45.66,75845.51,0.0,-0.9776,2e-05,3.93205]
[1776546256610,45.66,75838.48,0.0,-0.97772,2e-05,3.91397]
[1776546257582,45.66,75838.48,0.0,-0.97772,2e-05,3.91397]
[1776546257690,45.66,75838.48,0.0,-0.97772,2e-05,3.91397]
[1776546257886,45.66,75838.48,0.0,-0.97772,2e-05,3.91397]
[1776546257940,45.66,75838.48,0.0,-0.97772,2e-05,3.91397]
[1776546257999,45.66,75835.24,0.0,-0.97778,2e-05,3.90585]
[1776546263659,45.66,75833.59,0.0,-0.9778,2e-05,3.90283]
[1776546264440,45.66,75833.59,0.0,-0.9778,2e-05,3.90283]
[1776546264693,45.66,75833.59,0.0,-0.9778,2e-05,3.90283]
[1776546264800,45.66,75833.59,0.0,-0.9778,2e-05,3.90283]
[1776546264941,45.66,75833.59,0.0,-0.9778,2e-05,3.90283]
[1776546265027,45.66,75833.24,0.0,-0.9778,2e-05,3.90216]
[1776546271715,45.67,75832.12,0.0,-0.97782,2e-05,3.89859]
[1776546276750,45.67,75836.37,0.0,-0.97775,2e-05,3.90952]
[1776546277956,45.67,75836.37,0.0,-0.97775,2e-05,3.90952]
[1776546279769,45.67,75837.91,0.0,-0.97772,2e-05,3.91347]
[1776546279941,45.67,75837.91,0.0,-0.97772,2e-05,3.91347]
[1776546284806,45.67,75834.06,0.0,-0.97778,2e-05,3.90516]
[1776546287296,45.67,75834.06,0.0,-0.97778,2e-05,3.90516]
[1776546287444,45.67,75831.67,0.0,-0.97781,2e-05,3.89979]
[1776546292861,45.67,75827.61,0.0,-0.97787,2e-05,3.89117]
[1776546294650,45.68,75827.62,0.0,-0.97787,2e-05,3.89137]
[1776546294695,45.68,75827.62,0.0,-0.97787,2e-05,3.89137]
[1776546294876,45.68,75833.16,0.0,-0.97778,2e-05,3.90471]
[1776546299911,45.68,75835.03,0.0,-0.97775,2e-05,3.90992]
[1776546301564,45.68,75835.54,0.0,-0.97774,2e-05,3.91128]
[1776546301708,45.68,75835.54,0.0,-0.97774,2e-05,3.91128]
[1776546301925,45.68,75890.31,0.0,-0.97686,2e-05,4.04358]
[1776546302932,45.68,75890.28,0.0,-0.97686,2e-05,4.04343]
[1776546303545,45.68,75890.28,0.0,-0.97686,2e-05,4.04343]
[1776546303701,45.68,75890.28,0.0,-0.97686,2e-05,4.04343]
[1776546304356,45.68,75890.28,0.0,-0.97686,2e-05,4.04343]
[1776546304437,45.68,75890.42,0.0,-0.97686,2e-05,4.0437]
[1776546304457,45.68,75890.42,0.0,-0.97686,2e-05,4.04364]
[1776546309056,45.68,75890.46,0.0,-0.97686,2e-05,4.04362]
[1776546309199,45.68,75890.46,0.0,-0.97686,2e-05,4.04362]
[1776546313002,45.68,75895.06,0.0,-0.97679,2e-05,4.05468]
[1776546315017,45.68,75843.01,0.0,-0.97762,2e-05,3.9287]
[1776546316024,45.68,75843.22,0.0,-0.97762,2e-05,3.9294]
[1776546317878,45.68,75843.14,0.0,-0.97762,2e-05,3.9294]
[1776546317942,45.68,75843.14,0.0,-0.97762,2e-05,3.9294]
[1776546319546,45.68,75842.57,0.0,-0.97762,2e-05,3.92841]
[1776546319696,45.68,75842.57,0.0,-0.97762,2e-05,3.92841]
[1776546325087,45.68,75841.97,0.0,-0.97763,2e-05,3.92809]
[1776546325887,45.68,75841.97,0.0,-0.97763,2e-05,3.92809]
[1776546325946,45.68,75841.97,0.0,-0.97763,2e-05,3.92809]
[1776546329802,45.68,75844.71,0.0,-0.97758,2e-05,3.93533]
[1776546329941,45.68,75844.71,0.0,-0.97758,2e-05,3.93533]
[1776546331693,45.69,75845.72,0.0,-0.97757,2e-05,3.93605]
[1776546331794,45.69,75845.72,0.0,-0.97757,2e-05,3.9362]
[1776546337171,45.69,75843.62,0.0,-0.9776,2e-05,3.93197]
[1776546337995,45.69,75843.62,0.0,-0.9776,2e-05,3.93197]
[1776546338203,45.69,75843.62,0.0,-0.9776,2e-05,3.93197]
[1776546344283,45.69,75845.52,0.0,-0.97756,2e-05,3.93745]
[1776546344441,45.69,75844.85,0.0,-0.97757,2e-05,3.936]
[1776546345525,45.69,75844.63,0.0,-0.97757,2e-05,3.93562]
[1776546345693,45.69,75844.63,0.0,-0.97757,2e-05,3.93562]
[1776546346234,45.69,75844.81,0.0,-0.97757,2e-05,3.93621]
[1776546347501,45.69,75842.54,0.0,-0.97761,2e-05,3.93093]
[1776546347694,45.69,75842.54,0.0,-0.97761,2e-05,3.93093]
[1776546353284,45.69,75839.91,0.0,-0.97764,2e-05,3.92566]
[1776546356480,45.7,75839.55,0.0,-0.97764,2e-05,3.92514]
[1776546356693,45.7,75839.55,0.0,-0.97764,2e-05,3.92514]
[1776546357069,45.7,75839.55,0.0,-0.97764,2e-05,3.92514]
[1776546357192,45.7,75839.55,0.0,-0.97764,2e-05,3.92514]
[1776546357312,45.7,75839.48,0.0,-0.97764,2e-05,3.9253]
[1776546362347,45.7,75838.81,0.0,-0.97765,2e-05,3.92451]
[1776546364361,45.7,75823.36,0.0,-0.97789,2e-05,3.88805]
[1776546366982,45.7,75820.4,0.0,-0.97793,2e-05,3.88119]
[1776546367199,45.7,75820.4,0.0,-0.97793,2e-05,3.88119]
[1776546367382,45.7,75820.33,0.0,-0.97793,2e-05,3.88147]
[1776546372417,45.7,75820.12,0.0,-0.97793,2e-05,3.88207]
[1776546373853,45.71,75820.08,0.0,-0.97793,2e-05,3.88219]
[1776546373938,45.71,75820.08,0.0,-0.97793,2e-05,3.88219]
[1776546374522,45.71,75820.58,0.0,-0.97792,2e-05,3.88359]
[1776546374689,45.71,75820.58,0.0,-0.97792,2e-05,3.88359]
[1776546375438,45.71,75819.66,0.0,-0.97793,2e-05,3.88161]
[1776546380473,45.71,75820.7,0.0,-0.97791,2e-05,3.88509]
[1776546384367,45.71,75819.79,0.0,-0.97792,2e-05,3.88331]
[1776546384440,45.71,75819.79,0.0,-0.97792,2e-05,3.88331]
[1776546389449,45.71,75819.95,0.0,-0.97791,2e-05,3.88482]
[1776546389696,45.71,75822.32,0.0,-0.97787,2e-05,3.89044]
[1776546389798,45.71,75831.04,0.0,-0.97773,2e-05,3.91152]
[1776546390808,45.71,75831.04,0.0,-0.97773,2e-05,3.91152]
[1776546390937,45.71,75831.04,0.0,-0.97773,2e-05,3.91152]
[1776546391003,45.72,75831.3,0.0,-0.97774,2e-05,3.91026]
[1776546392106,45.72,75831.3,0.0,-0.97774,2e-05,3.91026]
[1776546392200,45.72,75831.3,0.0,-0.97774,2e-05,3.91026]
[1776546397592,45.72,75835.07,0.0,-0.97767,2e-05,3.92013]
[1776546399394,45.72,75835.07,0.0,-0.97767,2e-05,3.92013]
[1776546399435,45.72,75835.07,0.0,-0.97767,2e-05,3.92013]
[1776546400556,45.72,75834.22,0.0,-0.97768,2e-05,3.91835]
[1776546400687,45.72,75834.22,0.0,-0.97768,2e-05,3.91835]
[1776546400763,45.72,75834.23,0.0,-0.97768,2e-05,3.9185]
[1776546405878,45.72,75833.72,0.0,-0.97769,2e-05,3.91779]
[1776546405937,45.72,75833.72,0.0,-0.97769,2e-05,3.91779]
[1776546412279,45.72,75835.49,0.0,-0.97766,2e-05,3.92278]
[1776546412446,45.72,75835.49,0.0,-0.97766,2e-05,3.92278]
[1776546413739,45.72,75839.61,0.0,-0.97759,2e-05,3.93286]
[1776546413938,45.72,75839.61,0.0,-0.97759,2e-05,3.93286]
[1776546413998,45.72,75840.14,0.0,-0.97758,2e-05,3.93424]
[1776546416341,45.72,75840.29,0.0,-0.97758,2e-05,3.9347]
[1776546416438,45.72,75840.29,0.0,-0.97758,2e-05,3.9347]
[1776546421761,45.73,75843.32,0.0,-0.97752,2e-05,3.94264]
[1776546422668,45.73,75843.32,0.0,-0.97752,2e-05,3.94264]
[1776546422696,45.73,75843.32,0.0,-0.97752,2e-05,3.94264]
[1776546423300,45.73,75843.32,0.0,-0.97752,2e-05,3.94264]
[1776546423440,45.73,75843.32,0.0,-0.97752,2e-05,3.94264]
[1776546423397,45.73,75843.12,0.0,-0.97753,2e-05,3.94226]
[1776546431833,45.73,75843.49,0.0,-0.97751,2e-05,3.94405]
[1776546436868,45.73,75843.75,0.0,-0.97751,2e-05,3.94519]
[1776546438056,45.73,75843.75,0.0,-0.97751,2e-05,3.94519]
[1776546438194,45.73,75843.75,0.0,-0.97751,2e-05,3.94519]
[1776546443917,45.73,75841.98,0.0,-0.97753,2e-05,3.9417]
[1776546448952,45.73,75842.53,0.0,-0.97752,2e-05,3.94356]
[1776546451690,45.73,75842.53,0.0,-0.97752,2e-05,3.94356]
[1776546451943,45.73,75842.53,0.0,-0.97752,2e-05,3.94356]
[1776546452926,45.73,75842.33,0.0,-0.97753,2e-05,3.94139]
[1776546452939,45.73,75842.33,0.0,-0.97753,2e-05,3.94139]
[1776546452980,45.73,75842.5,0.0,-0.97753,2e-05,3.94191]
[1776546458015,45.74,75842.7,0.0,-0.97752,2e-05,3.94295]
[1776546463050,45.74,75842.67,0.0,-0.97752,2e-05,3.94261]
[1776546472113,45.73,75843.52,0.0,-0.97753,2e-05,3.94192]
[1776546472685,45.73,75843.52,0.0,-0.97753,2e-05,3.94192]
[1776546472942,45.73,75843.52,0.0,-0.97753,2e-05,3.94192]
[1776546478155,45.72,75844.83,0.0,-0.97752,2e-05,3.94324]
[1776546479068,45.72,75844.83,0.0,-0.97752,2e-05,3.94324]
[1776546479190,45.72,75844.83,0.0,-0.97752,2e-05,3.94324]
[1776546479224,45.72,75843.91,0.0,-0.97753,2e-05,3.94073]
[1776546480997,45.72,75844.96,0.0,-0.97752,2e-05,3.94295]
[1776546481193,45.72,75844.96,0.0,-0.97752,2e-05,3.94295]
[1776546482186,45.72,75852.0,0.0,-0.97741,2e-05,3.95924]
[1776546488228,45.71,75852.59,0.0,-0.97742,2e-05,3.9587]
[1776546488904,45.71,75852.59,0.0,-0.97742,2e-05,3.9587]
[1776546488940,45.71,75852.59,0.0,-0.97742,2e-05,3.9587]
[1776546490032,45.71,75852.74,0.0,-0.97742,2e-05,3.95874]
[1776546490194,45.71,75852.74,0.0,-0.97742,2e-05,3.95874]
[1776546490242,45.71,75852.29,0.0,-0.97742,2e-05,3.95734]
[1776546495277,45.71,75852.54,0.0,-0.97743,2e-05,3.95636]
[1776546500312,45.7,75851.32,0.0,-0.97746,2e-05,3.95187]
[1776546504795,45.7,75848.11,0.0,-0.97752,2e-05,3.94295]
[1776546504943,45.7,75848.11,0.0,-0.97752,2e-05,3.94295]
[1776546511389,45.69,75845.49,0.0,-0.97759,2e-05,3.93269]
[1776546511676,45.69,75845.49,0.0,-0.97759,2e-05,3.93269]
[1776546511691,45.69,75845.49,0.0,-0.97759,2e-05,3.93269]
[1776546513076,45.69,75845.49,0.0,-0.97759,2e-05,3.93241]
[1776546513195,45.69,75845.49,0.0,-0.97759,2e-05,3.93241]
[1776546513282,45.69,75845.49,0.0,-0.97759,2e-05,3.93214]
[1776546517362,45.69,75845.46,0.0,-0.97759,2e-05,3.9318]
[1776546517440,45.69,75845.46,0.0,-0.97759,2e-05,3.9318]
[1776546524482,45.68,75843.69,0.0,-0.97764,2e-05,3.92434]
[1776546528510,45.68,75848.43,0.0,-0.97758,2e-05,3.93418]
[1776546529517,45.68,75854.84,0.0,-0.97748,2e-05,3.94918]
[1776546529738,45.68,75854.84,0.0,-0.97748,2e-05,3.94918]
[1776546529937,45.68,75854.84,0.0,-0.97748,2e-05,3.94918]
[1776546531574,45.68,75855.86,0.0,-0.97746,2e-05,3.95124]
[1776546531692,45.68,75855.9,0.0,-0.97747,2e-05,3.95092]
[1776546531782,45.67,75855.9,0.0,-0.97747,2e-05,3.9505]
[1776546535821,45.67,75856.27,0.0,-0.97747,2e-05,3.95013]
[1776546535935,45.67,75856.27,0.0,-0.97747,2e-05,3.95013]
[1776546541600,45.66,75855.51,0.0,-0.9775,2e-05,3.94583]
[1776546545756,45.66,75855.65,0.0,-0.97751,2e-05,3.94495]
[1776546545937,45.66,75855.65,0.0,-0.97751,2e-05,3.94495]
[1776546547965,45.66,75855.71,0.0,-0.97751,2e-05,3.9443]
[1776546548190,45.66,75855.71,0.0,-0.97751,2e-05,3.9443]
[1776546548263,45.66,75856.51,0.0,-0.9775,2e-05,3.94542]
[1776546560444,45.65,75856.56,0.0,-0.97751,2e-05,3.94514]
[1776546560689,45.64,75856.56,0.0,-0.97754,2e-05,3.94078]
[1776546567785,45.63,75857.03,0.0,-0.97755,2e-05,3.93883]
[1776546572819,45.63,75856.82,0.0,-0.97758,2e-05,3.93442]
[1776546586916,45.61,75857.42,0.0,-0.9776,2e-05,3.93072]
[1776546591548,45.61,75857.42,0.0,-0.97761,2e-05,3.93]
[1776546591583,45.61,75857.42,0.0,-0.97761,2e-05,3.92929]
[1776546591688,45.61,75857.42,0.0,-0.97761,2e-05,3.92929]
[1776546596385,45.61,75855.97,0.0,-0.97764,2e-05,3.92441]
[1776546596437,45.61,75855.97,0.0,-0.97764,2e-05,3.92441]
[1776546596438,45.6,75850.29,0.0,-0.97774,2e-05,3.91048]
[1776546602026,45.6,75851.77,0.0,-0.97772,2e-05,3.91209]
[1776546607062,45.59,75852.22,0.0,-0.97773,2e-05,3.91159]
[1776546612097,45.59,75851.56,0.0,-0.97775,2e-05,3.90846]
[1776546617132,45.59,75850.63,0.0,-0.97777,2e-05,3.90472]
[1776546618814,45.59,75847.75,0.0,-0.97782,2e-05,3.89756]
[1776546624181,45.58,75847.93,0.0,-0.97783,2e-05,3.89629]
[1776546629216,45.58,75847.63,0.0,-0.97784,2e-05,3.89417]
[1776546634252,45.57,75848.19,0.0,-0.97786,2e-05,3.89213]
[1776546644243,45.57,75848.92,0.0,-0.97785,2e-05,3.89278]
[1776546644437,45.57,75848.92,0.0,-0.97785,2e-05,3.89278]
[1776546644514,45.57,75848.92,0.0,-0.97786,2e-05,3.89117]
[1776546650363,45.56,75848.31,0.0,-0.97788,2e-05,3.88813]
[1776546656405,45.56,75848.41,0.0,-0.97789,2e-05,3.8868]
[1776546657412,45.56,75844.46,0.0,-0.97796,2e-05,3.87715]
[1776546662447,45.55,75843.53,0.0,-0.97798,2e-05,3.87377]
[1776546667482,45.55,75839.18,0.0,-0.97805,2e-05,3.86228]
[1776546673524,45.54,75839.68,0.0,-0.97805,2e-05,3.86213]
[1776546679566,45.54,75839.19,0.0,-0.97807,2e-05,3.85961]
[1776546684601,45.54,75839.11,0.0,-0.97808,2e-05,3.85828]
[1776546695679,45.53,75839.04,0.0,-0.97811,2e-05,3.85365]
[1776546700714,45.53,75839.08,0.0,-0.97812,2e-05,3.85264]
[1776546705749,45.52,75839.08,0.0,-0.97812,2e-05,3.85153]
[1776546710784,45.52,75839.04,0.0,-0.97813,2e-05,3.85033]
[1776546715819,45.52,75839.04,0.0,-0.97814,2e-05,3.84923]
[1776546720854,45.52,75839.08,0.0,-0.97815,2e-05,3.84823]
[1776546726633,45.51,75839.08,0.0,-0.97815,2e-05,3.84715]
[1776546726896,45.51,75818.18,0.0,-0.97848,2e-05,3.79778]
[1776546727902,45.51,75814.28,0.0,-0.97853,2e-05,3.78936]
[1776546730117,45.51,75812.71,0.0,-0.97855,2e-05,3.7861]
[1776546735960,45.52,75812.27,0.0,-0.97854,2e-05,3.78793]
[1776546746030,45.53,75812.16,0.0,-0.97852,2e-05,3.79076]
[1776546749050,45.53,75823.03,0.0,-0.97836,2e-05,3.81608]
[1776546750781,45.53,75823.03,0.0,-0.97836,2e-05,3.81608]
[1776546750058,45.53,75822.53,0.0,-0.97836,2e-05,3.81482]
[1776546753740,45.53,75822.56,0.0,-0.97838,2e-05,3.81273]
[1776546753776,45.53,75823.27,0.0,-0.97837,2e-05,3.81431]
[1776546753938,45.53,75823.27,0.0,-0.97837,2e-05,3.81431]
[1776546759121,45.53,75823.69,0.0,-0.97836,2e-05,3.81477]
[1776546764156,45.53,75823.18,0.0,-0.97837,2e-05,3.81311]
[1776546766170,45.53,75818.18,0.0,-0.97845,2e-05,3.80121]
[1776546772212,45.52,75817.65,0.0,-0.97847,2e-05,3.79908]
[1776546777247,45.52,75815.96,0.0,-0.9785,2e-05,3.7942]
[1776546780270,45.52,75811.19,0.0,-0.97857,2e-05,3.78252]
[1776546781277,45.52,75784.03,0.0,-0.97899,2e-05,3.71938]
[1776546782284,45.52,75768.08,0.0,-0.97923,1e-05,3.68282]
[1776546783291,45.52,75763.51,0.0,-0.97929,1e-05,3.6725]
[1776546787319,45.52,75762.16,0.0,-0.97931,1e-05,3.66999]
[1776546789830,45.52,75760.6,0.0,-0.97933,1e-05,3.66657]
[1776546789937,45.52,75761.25,0.0,-0.97932,1e-05,3.6682]
[1776546790340,45.52,75756.29,0.0,-0.97939,1e-05,3.65705]
[1776546793360,45.52,75753.07,0.0,-0.97944,1e-05,3.65024]
[1776546797204,45.53,75753.08,0.0,-0.97943,1e-05,3.6508]
[1776546797829,45.53,75753.08,0.0,-0.97943,1e-05,3.6508]
[1776546797860,45.53,75752.95,0.0,-0.97944,1e-05,3.65068]
[1776546797939,45.53,75752.95,0.0,-0.97944,1e-05,3.65068]
[1776546800409,45.53,75748.57,0.0,-0.9795,1e-05,3.64129]
[1776546803431,45.53,75743.11,0.0,-0.97957,1e-05,3.62951]
[1776546808465,45.53,75747.09,0.0,-0.97951,1e-05,3.63956]
[1776546809473,45.53,75751.39,0.0,-0.97944,1e-05,3.64951]
[1776546814507,45.54,75754.53,0.0,-0.9794,1e-05,3.65558]
[1776546817529,45.54,75759.86,0.0,-0.97932,1e-05,3.6682]
[1776546818537,45.54,75764.47,0.0,-0.97925,1e-05,3.67887]
[1776546819624,45.54,75768.28,0.0,-0.97919,1e-05,3.68771]
[1776546823571,45.54,75772.6,0.0,-0.97912,1e-05,3.69806]
[1776546825585,45.54,75777.34,0.0,-0.97905,2e-05,3.70915]
[1776546826834,45.54,75777.34,0.0,-0.97905,2e-05,3.70915]
[1776546826936,45.54,75778.78,0.0,-0.97903,2e-05,3.71255]
[1776546827889,45.54,75778.78,0.0,-0.97903,2e-05,3.71255]
[1776546827599,45.54,75779.09,0.0,-0.97902,2e-05,3.71335]
[1776546827935,45.54,75779.09,0.0,-0.97902,2e-05,3.71335]
[1776546833641,45.54,75781.18,0.0,-0.97899,2e-05,3.71868]
[1776546835255,45.54,75780.54,0.0,-0.979,2e-05,3.7173]
[1776546835436,45.54,75780.54,0.0,-0.979,2e-05,3.7173]
[1776546835655,45.54,75780.38,0.0,-0.979,2e-05,3.71702]
[1776546838551,45.54,75780.47,0.0,-0.979,2e-05,3.71743]
[1776546838875,45.54,75776.12,0.0,-0.97906,2e-05,3.70752]
[1776546840690,45.54,75773.93,0.0,-0.97909,1e-05,3.70273]
[1776546844048,45.55,75772.57,0.0,-0.97911,1e-05,3.7]
[1776546844190,45.55,75772.57,0.0,-0.97911,1e-05,3.7]
[1776546844718,45.55,75773.51,0.0,-0.9791,1e-05,3.70229]
[1776546845725,45.55,75777.8,0.0,-0.97903,2e-05,3.71227]
[1776546850760,45.55,75778.31,0.0,-0.97902,2e-05,3.71401]
[1776546852773,45.55,75774.56,0.0,-0.97907,1e-05,3.70563]
[1776546857810,45.55,75775.69,0.0,-0.97905,2e-05,3.70888]
[1776546858817,45.55,75779.36,0.0,-0.979,2e-05,3.71745]
[1776546863852,45.55,75774.35,0.0,-0.97907,1e-05,3.70651]
[1776546868887,45.55,75771.84,0.0,-0.9791,1e-05,3.70143]
[1776546873923,45.56,75773.01,0.0,-0.97909,1e-05,3.70288]
[1776546877954,45.56,75777.45,0.0,-0.97902,2e-05,3.71364]
[1776546882989,45.56,75779.32,0.0,-0.97899,2e-05,3.71856]
[1776546886010,45.56,75775.43,0.0,-0.97904,2e-05,3.70996]
[1776546891047,45.56,75776.32,0.0,-0.97902,2e-05,3.71281]
[1776546895075,45.56,75771.27,0.0,-0.9791,1e-05,3.70171]
[1776546896082,45.56,75765.01,0.0,-0.97919,1e-05,3.68737]
[1776546897089,45.57,75761.18,0.0,-0.97925,1e-05,3.67894]
[1776546900110,45.57,75756.25,0.0,-0.97932,1e-05,3.66806]
[1776546905145,45.57,75755.08,0.0,-0.97933,1e-05,3.66658]
[1776546908974,45.57,75755.08,0.0,-0.97933,1e-05,3.66658]
[1776546909195,45.57,75753.2,0.0,-0.97935,1e-05,3.66287]
[1776546912194,45.57,75757.02,0.0,-0.97929,1e-05,3.67235]
[1776546913201,45.57,75767.33,0.0,-0.97913,1e-05,3.69609]
[1776546914645,45.57,75767.33,0.0,-0.97913,1e-05,3.69609]
[1776546914692,45.57,75767.33,0.0,-0.97913,1e-05,3.69609]
[1776546914871,45.58,75771.58,0.0,-0.97907,1e-05,3.70596]
[1776546920794,45.58,75771.15,0.0,-0.97907,1e-05,3.70513]
[1776546922162,45.58,75771.21,0.0,-0.97907,1e-05,3.70528]
[1776546922201,45.58,75771.21,0.0,-0.97907,1e-05,3.70528]
[1776546922264,45.58,75771.46,0.0,-0.97907,1e-05,3.70587]
[1776546926855,45.58,75771.64,0.0,-0.97907,1e-05,3.70631]
[1776546926945,45.58,75771.64,0.0,-0.97907,1e-05,3.70631]
[1776546926858,45.58,75775.71,0.0,-0.979,2e-05,3.71568]
[1776546927510,45.58,75775.71,0.0,-0.979,2e-05,3.71568]
[1776546927689,45.58,75775.71,0.0,-0.979,2e-05,3.71568]
[1776546931327,45.58,75780.69,0.0,-0.97894,2e-05,3.72514]
[1776546936721,45.58,75780.71,0.0,-0.97894,2e-05,3.72514]
[1776546936938,45.58,75780.71,0.0,-0.97894,2e-05,3.72514]
[1776546936796,45.58,75780.88,0.0,-0.97894,2e-05,3.72551]
[1776546937095,45.58,75780.88,0.0,-0.97894,2e-05,3.72551]
[1776546937190,45.58,75780.88,0.0,-0.97894,2e-05,3.72551]
[1776546942404,45.58,75781.4,0.0,-0.97893,2e-05,3.72662]
[1776546947439,45.58,75779.88,0.0,-0.97895,2e-05,3.72304]
[1776546952473,45.57,75779.98,0.0,-0.97895,2e-05,3.72321]
[1776546957509,45.57,75781.22,0.0,-0.97894,2e-05,3.726]
[1776546959523,45.57,75777.19,0.0,-0.979,2e-05,3.71669]
[1776546961604,45.57,75777.95,0.0,-0.97898,2e-05,3.71843]
[1776546961692,45.57,75777.95,0.0,-0.97898,2e-05,3.71843]
[1776546961789,45.57,75777.51,0.0,-0.97899,2e-05,3.71742]
[1776546962129,45.57,75777.51,0.0,-0.97899,2e-05,3.71742]
[1776546962192,45.57,75777.51,0.0,-0.97899,2e-05,3.71742]
[1776546965567,45.57,75765.52,0.0,-0.97917,1e-05,3.68991]
[1776546966574,45.57,75762.24,0.0,-0.97922,1e-05,3.68245]
[1776546967093,45.57,75762.24,0.0,-0.97922,1e-05,3.68245]
[1776546967188,45.57,75762.24,0.0,-0.97922,1e-05,3.68245]
[1776546967633,45.57,75762.24,0.0,-0.97922,1e-05,3.68245]
[1776546967696,45.57,75762.24,0.0,-0.97922,1e-05,3.68245]
[1776546967774,45.57,75761.15,0.0,-0.97924,1e-05,3.68001]
[1776546973623,45.58,75759.09,0.0,-0.97926,1e-05,3.67566]
[1776546977651,45.58,75753.21,0.0,-0.97935,1e-05,3.66249]
[1776546981448,45.58,75754.01,0.0,-0.97934,1e-05,3.66453]
[1776546981692,45.58,75754.01,0.0,-0.97934,1e-05,3.66453]
[1776546981793,45.58,75753.97,0.0,-0.97934,1e-05,3.6645]
[1776546982143,45.58,75753.97,0.0,-0.97934,1e-05,3.6645]
[1776546982192,45.58,75753.97,0.0,-0.97934,1e-05,3.6645]
[1776546987726,45.58,75751.38,0.0,-0.97937,1e-05,3.65901]
[1776546988568,45.58,75751.38,0.0,-0.97937,1e-05,3.65901]
[1776546988697,45.58,75751.38,0.0,-0.97937,1e-05,3.65901]
[1776546988735,45.58,75751.38,0.0,-0.97937,1e-05,3.65907]
[1776546989099,45.58,75751.38,0.0,-0.97937,1e-05,3.65907]
[1776546989203,45.58,75751.38,0.0,-0.97937,1e-05,3.65907]
[1776546993080,45.58,75747.67,0.0,-0.97944,1e-05,3.64896]
[1776546993193,45.58,75747.67,0.0,-0.97944,1e-05,3.64896]
[1776546993514,45.58,75747.67,0.0,-0.97944,1e-05,3.64896]
[1776546993689,45.58,75747.67,0.0,-0.97944,1e-05,3.64896]
[1776546993768,45.58,75747.49,0.0,-0.97944,1e-05,3.64862]
[1776546999810,45.58,75747.47,0.0,-0.97944,1e-05,3.649]
[1776547005336,45.58,75747.44,0.0,-0.97943,1e-05,3.6492]
[1776547005448,45.58,75747.44,0.0,-0.97943,1e-05,3.6492]
[1776547006029,45.58,75747.44,0.0,-0.97943,1e-05,3.6492]
[1776547006073,45.58,75747.44,0.0,-0.97943,1e-05,3.64933]
[1776547006195,45.58,75747.44,0.0,-0.97943,1e-05,3.64933]
[1776547011894,45.58,75747.46,0.0,-0.97943,1e-05,3.64975]
[1776547013437,45.58,75747.46,0.0,-0.97943,1e-05,3.64975]
[1776547013691,45.58,75747.46,0.0,-0.97943,1e-05,3.64975]
[1776547013792,45.58,75747.46,0.0,-0.97943,1e-05,3.64987]
[1776547014190,45.58,75747.46,0.0,-0.97943,1e-05,3.64987]
[1776547019950,45.58,75746.51,0.0,-0.97944,1e-05,3.64806]
[1776547022358,45.58,75743.91,0.0,-0.97948,1e-05,3.64228]
[1776547022450,45.58,75743.91,0.0,-0.97948,1e-05,3.64228]
[1776547022963,45.58,75743.91,0.0,-0.97948,1e-05,3.64228]
[1776547022971,45.59,75744.01,0.0,-0.97948,1e-05,3.64257]
[1776547023193,45.59,75744.01,0.0,-0.97948,1e-05,3.64257]
[1776547030023,45.59,75742.81,0.0,-0.97949,1e-05,3.64033]
[1776547030604,45.59,75742.81,0.0,-0.97949,1e-05,3.64033]
[1776547030692,45.59,75742.81,0.0,-0.97949,1e-05,3.64033]
[1776547030706,45.59,75742.81,0.0,-0.97949,1e-05,3.6404]
[1776547031209,45.59,75742.81,0.0,-0.97949,1e-05,3.6404]
[1776547031439,45.59,75742.81,0.0,-0.97949,1e-05,3.6404]
[1776547039086,45.59,75742.74,0.0,-0.97949,1e-05,3.64078]
[1776547043526,45.59,75740.92,0.0,-0.97951,1e-05,3.63693]
[1776547043696,45.59,75740.92,0.0,-0.97951,1e-05,3.63693]
[1776547044121,45.59,75740.78,0.0,-0.97951,1e-05,3.63668]
[1776547044207,45.59,75740.78,0.0,-0.97951,1e-05,3.63668]
[1776547044436,45.59,75740.78,0.0,-0.97951,1e-05,3.63668]
[1776547050163,45.59,75739.08,0.0,-0.97954,1e-05,3.63325]
[1776547055198,45.59,75739.44,0.0,-0.97954,1e-05,3.63249]
[1776547056867,45.59,75739.44,0.0,-0.97954,1e-05,3.63249]
[1776547056941,45.59,75739.44,0.0,-0.97954,1e-05,3.63249]
[1776547057039,45.59,75739.74,0.0,-0.97953,1e-05,3.63331]
[1776547057376,45.59,75739.74,0.0,-0.97953,1e-05,3.63331]
[1776547057437,45.59,75739.74,0.0,-0.97953,1e-05,3.63331]
[1776547063254,45.59,75738.98,0.0,-0.97954,1e-05,3.63206]
[1776547068289,45.59,75727.57,0.0,-0.97971,1e-05,3.60666]
[1776547069296,45.59,75723.32,0.0,-0.97977,1e-05,3.59723]
[1776547071309,45.6,75713.83,0.0,-0.9799,1e-05,3.57645]
[1776547072317,45.6,75717.82,0.0,-0.97984,1e-05,3.58565]
[1776547073279,45.6,75717.82,0.0,-0.97984,1e-05,3.58565]
[1776547073437,45.6,75717.82,0.0,-0.97984,1e-05,3.58565]
[1776547073506,45.6,75718.05,0.0,-0.97984,1e-05,3.58642]
[1776547074202,45.6,75718.05,0.0,-0.97984,1e-05,3.58642]
[1776547074439,45.6,75718.05,0.0,-0.97984,1e-05,3.58642]
[1776547080374,45.6,75715.43,0.0,-0.97986,1e-05,3.5824]
[1776547081381,45.6,75727.39,0.0,-0.97969,1e-05,3.60951]
[1776547082388,45.6,75727.91,0.0,-0.97968,1e-05,3.61092]
[1776547083434,45.6,75727.91,0.0,-0.97968,1e-05,3.61092]
[1776547083697,45.6,75727.91,0.0,-0.97968,1e-05,3.61092]
[1776547083745,45.61,75727.81,0.0,-0.97968,1e-05,3.61092]
[1776547084206,45.61,75727.81,0.0,-0.97968,1e-05,3.61092]
[1776547084437,45.61,75727.81,0.0,-0.97968,1e-05,3.61092]
[1776547090444,45.61,75726.67,0.0,-0.97969,1e-05,3.61004]
[1776547093108,45.61,75726.71,0.0,-0.97968,1e-05,3.61037]
[1776547093163,45.61,75726.67,0.0,-0.97968,1e-05,3.61053]
[1776547093197,45.61,75726.67,0.0,-0.97968,1e-05,3.61053]
[1776547093880,45.61,75726.67,0.0,-0.97968,1e-05,3.61053]
[1776547093938,45.61,75726.67,0.0,-0.97968,1e-05,3.61053]
[1776547094039,45.61,75726.71,0.0,-0.97968,1e-05,3.61086]
[1776547096193,45.61,75726.74,0.0,-0.97968,1e-05,3.61142]
[1776547096489,45.61,75726.71,0.0,-0.97967,1e-05,3.6116]
[1776547102531,45.62,75725.04,0.0,-0.97969,1e-05,3.60935]
[1776547104987,45.62,75724.57,0.0,-0.97969,1e-05,3.60855]
[1776547104999,45.62,75724.57,0.0,-0.97969,1e-05,3.60881]
[1776547105198,45.62,75724.57,0.0,-0.97969,1e-05,3.60881]
[1776547105503,45.62,75724.57,0.0,-0.97969,1e-05,3.60881]
[1776547105691,45.62,75724.57,0.0,-0.97969,1e-05,3.60881]
[1776547109705,45.62,75724.45,0.0,-0.97969,1e-05,3.60956]
[1776547109942,45.62,75724.45,0.0,-0.97969,1e-05,3.60956]
[1776547110039,45.62,75715.54,0.0,-0.97982,1e-05,3.58982]
[1776547110398,45.62,75715.54,0.0,-0.97982,1e-05,3.58982]
[1776547110441,45.62,75715.54,0.0,-0.97982,1e-05,3.58982]
[1776547110597,45.63,75714.06,0.0,-0.97984,1e-05,3.5868]
[1776547114412,45.63,75713.83,0.0,-0.97984,1e-05,3.58526]
[1776547114437,45.63,75713.83,0.0,-0.97984,1e-05,3.58526]
[1776547114967,45.63,75713.83,0.0,-0.97984,1e-05,3.58526]
[1776547115191,45.63,75713.83,0.0,-0.97984,1e-05,3.58526]
[1776547115068,45.63,75711.96,0.0,-0.97987,1e-05,3.58137]
[1776547120667,45.63,75712.63,0.0,-0.97985,1e-05,3.58465]
[1776547123697,45.64,75711.97,0.0,-0.97985,1e-05,3.58376]
[1776547123941,45.64,75711.97,0.0,-0.97985,1e-05,3.58376]
[1776547124038,45.64,75710.62,0.0,-0.97987,1e-05,3.58104]
[1776547124277,45.64,75710.62,0.0,-0.97987,1e-05,3.58104]
[1776547124449,45.64,75710.62,0.0,-0.97987,1e-05,3.58104]
[1776547126708,45.64,75706.13,0.0,-0.97993,1e-05,3.57191]
[1776547131571,45.64,75708.1,0.0,-0.97989,1e-05,3.57754]
[1776547131690,45.64,75708.1,0.0,-0.97989,1e-05,3.57754]
[1776547131744,45.64,75708.23,0.0,-0.97989,1e-05,3.57814]
[1776547132375,45.64,75708.23,0.0,-0.97989,1e-05,3.57814]
[1776547132441,45.64,75708.23,0.0,-0.97989,1e-05,3.57814]
[1776547136779,45.65,75703.1,0.0,-0.97995,1e-05,3.56823]
[1776547137786,45.65,75698.82,0.0,-0.98001,1e-05,3.55902]
[1776547139183,45.65,75698.24,0.0,-0.98002,1e-05,3.55806]
[1776547139943,45.65,75698.24,0.0,-0.98002,1e-05,3.55806]
[1776547140196,45.65,75698.24,0.0,-0.98002,1e-05,3.55806]
[1776547140197,45.65,75698.44,0.0,-0.98001,1e-05,3.55884]
[1776547144835,45.66,75692.5,0.0,-0.98009,1e-05,3.54733]
[1776547145842,45.66,75688.02,0.0,-0.98015,1e-05,3.53775]
[1776547147142,45.66,75688.02,0.0,-0.98015,1e-05,3.53775]
[1776547147189,45.66,75688.02,0.0,-0.98015,1e-05,3.53775]
[1776547148169,45.66,75688.03,0.0,-0.98015,1e-05,3.53814]
[1776547148205,45.66,75688.03,0.0,-0.98015,1e-05,3.53814]
[1776547147856,45.66,75687.84,0.0,-0.98015,1e-05,3.53808]
[1776547153898,45.67,75687.29,0.0,-0.98014,1e-05,3.53905]
[1776547155654,45.67,75687.2,0.0,-0.98014,1e-05,3.53921]
[1776547155688,45.67,75687.2,0.0,-0.98014,1e-05,3.53921]
[1776547155912,45.67,75687.76,0.0,-0.98013,1e-05,3.54081]
[1776547156570,45.67,75687.76,0.0,-0.98013,1e-05,3.54081]
[1776547156689,45.67,75687.76,0.0,-0.98013,1e-05,3.54081]
[1776547157926,45.67,75693.92,0.0,-0.98004,1e-05,3.55519]
[1776547162154,45.67,75692.83,0.0,-0.98004,1e-05,3.55378]
[1776547162191,45.67,75692.83,0.0,-0.98004,1e-05,3.55378]
[1776547167996,45.68,75693.31,0.0,-0.98002,1e-05,3.55719]
[1776547173031,45.69,75692.42,0.0,-0.98003,1e-05,3.55499]
[1776547173942,45.69,75692.42,0.0,-0.98003,1e-05,3.55499]
[1776547174196,45.69,75692.42,0.0,-0.98003,1e-05,3.55499]
[1776547174044,45.69,75692.42,0.0,-0.98003,1e-05,3.55532]
[1776547175045,45.69,75692.63,0.0,-0.98003,1e-05,3.55613]
[1776547175443,45.69,75692.63,0.0,-0.98003,1e-05,3.55613]
[1776547175691,45.69,75692.63,0.0,-0.98003,1e-05,3.55613]
[1776547180285,45.69,75691.54,0.0,-0.98003,1e-05,3.55538]
[1776547180443,45.69,75691.54,0.0,-0.98003,1e-05,3.55538]
[1776547181087,45.69,75678.71,0.0,-0.98021,1e-05,3.52731]
[1776547182094,45.69,75669.5,0.0,-0.98034,1e-05,3.5074]
[1776547183101,45.7,75666.31,0.0,-0.98038,1e-05,3.50081]
[1776547186298,45.7,75664.82,0.0,-0.9804,1e-05,3.49885]
[1776547186440,45.7,75664.82,0.0,-0.9804,1e-05,3.49885]
[1776547187129,45.7,75659.46,0.0,-0.98047,1e-05,3.48753]
[1776547190150,45.71,75655.92,0.0,-0.98051,1e-05,3.48116]
[1776547191507,45.71,75656.74,0.0,-0.9805,1e-05,3.48342]
[1776547191691,45.71,75656.74,0.0,-0.9805,1e-05,3.48342]
[1776547197199,45.71,75659.11,0.0,-0.98044,1e-05,3.49134]
[1776547202238,45.72,75659.15,0.0,-0.98043,1e-05,3.49366]
[1776547205077,45.72,75657.64,0.0,-0.98045,1e-05,3.49123]
[1776547205191,45.72,75657.64,0.0,-0.98045,1e-05,3.49123]
[1776547206187,45.73,75657.64,0.0,-0.98044,1e-05,3.49167]
[1776547206267,45.73,75658.47,0.0,-0.98043,1e-05,3.49392]
[1776547211433,45.73,75656.74,0.0,-0.98044,1e-05,3.49187]
[1776547211691,45.73,75656.74,0.0,-0.98044,1e-05,3.49187]
[1776547218353,45.74,75655.87,0.0,-0.98043,1e-05,3.49348]
[1776547225402,45.75,75653.96,0.0,-0.98044,1e-05,3.49241]
[1776547227510,45.75,75650.92,0.0,-0.98047,1e-05,3.48665]
[1776547227697,45.75,75650.92,0.0,-0.98047,1e-05,3.48665]
[1776547227789,45.76,75645.28,0.0,-0.98055,1e-05,3.4748]
[1776547228966,45.76,75645.28,0.0,-0.98055,1e-05,3.4748]
[1776547229191,45.76,75645.28,0.0,-0.98055,1e-05,3.4748]
[1776547229234,45.76,75644.26,0.0,-0.98056,1e-05,3.47305]
[1776547231444,45.76,75639.93,0.0,-0.98062,1e-05,3.4632]
[1776547233474,45.76,75641.05,0.0,-0.9806,1e-05,3.46613]
[1776547233689,45.76,75641.05,0.0,-0.9806,1e-05,3.46613]
[1776547239501,45.77,75636.93,0.0,-0.98064,1e-05,3.46059]
[1776547244536,45.78,75635.98,0.0,-0.98064,1e-05,3.46096]
[1776547246038,45.78,75635.98,0.0,-0.98064,1e-05,3.46096]
[1776547246195,45.78,75635.98,0.0,-0.98064,1e-05,3.46096]
[1776547247355,45.78,75633.72,0.0,-0.98066,1e-05,3.45702]
[1776547247435,45.78,75633.72,0.0,-0.98066,1e-05,3.45702]
[1776547247557,45.79,75632.77,0.0,-0.98067,1e-05,3.45545]
[1776547250211,45.79,75631.18,0.0,-0.98069,1e-05,3.45249]
[1776547250436,45.79,75630.88,0.0,-0.98069,1e-05,3.45233]
[1776547255612,45.8,75630.76,0.0,-0.98067,1e-05,3.45502]
[1776547260648,45.8,75630.86,0.0,-0.98066,1e-05,3.45767]
[1776547261658,45.81,75635.67,0.0,-0.98059,1e-05,3.4686]
[1776547262662,45.81,75644.67,0.0,-0.98046,1e-05,3.48868]
[1776547263945,45.81,75644.67,0.0,-0.98046,1e-05,3.48868]
[1776547264193,45.81,75644.67,0.0,-0.98046,1e-05,3.48868]
[1776547264214,45.81,75644.49,0.0,-0.98046,1e-05,3.48872]
[1776547265489,45.81,75644.49,0.0,-0.98046,1e-05,3.48872]
[1776547265697,45.81,75644.49,0.0,-0.98046,1e-05,3.48872]
[1776547265757,45.81,75644.62,0.0,-0.98045,1e-05,3.48986]
[1776547268091,45.81,75645.96,0.0,-0.98043,1e-05,3.49311]
[1776547268188,45.81,75645.96,0.0,-0.98043,1e-05,3.49311]
[1776547271728,45.82,75653.16,0.0,-0.98031,1e-05,3.51045]
[1776547272800,45.82,75653.16,0.0,-0.98031,1e-05,3.51045]
[1776547272936,45.82,75653.16,0.0,-0.98031,1e-05,3.51045]
[1776547273742,45.82,75659.29,0.0,-0.98022,1e-05,3.52449]
[1776547275482,45.82,75660.3,0.0,-0.98021,1e-05,3.52698]
[1776547275688,45.82,75660.3,0.0,-0.98021,1e-05,3.52698]
[1776547275756,45.82,75659.86,0.0,-0.98021,1e-05,3.52627]
[1776547276778,45.82,75659.86,0.0,-0.98021,1e-05,3.52627]
[1776547276938,45.82,75659.86,0.0,-0.98021,1e-05,3.52627]
[1776547277771,45.82,75665.65,0.0,-0.98013,1e-05,3.53956]
[1776547279785,45.82,75666.82,0.0,-0.98011,1e-05,3.54261]
[1776547281577,45.82,75667.24,0.0,-0.9801,1e-05,3.54377]
[1776547281690,45.82,75667.24,0.0,-0.9801,1e-05,3.54377]
[1776547281958,45.82,75667.24,0.0,-0.9801,1e-05,3.54377]
[1776547282192,45.82,75667.24,0.0,-0.9801,1e-05,3.54377]
[1776547282294,45.82,75667.24,0.0,-0.9801,1e-05,3.544]
[1776547287841,45.83,75667.39,0.0,-0.98009,1e-05,3.54568]
[1776547294892,45.83,75666.89,0.0,-0.98009,1e-05,3.54421]
[1776547299690,45.84,75667.4,0.0,-0.98008,1e-05,3.54619]
[1776547299937,45.84,75667.4,0.0,-0.98008,1e-05,3.54619]
[1776547304963,45.84,75668.66,0.0,-0.98005,1e-05,3.55023]
[1776547305775,45.84,75668.66,0.0,-0.98005,1e-05,3.55023]
[1776547305938,45.84,75668.66,0.0,-0.98005,1e-05,3.55023]
[1776547306179,45.84,75668.66,0.0,-0.98005,1e-05,3.55023]
[1776547306191,45.84,75668.66,0.0,-0.98005,1e-05,3.55023]
[1776547306230,45.84,75667.82,0.0,-0.98006,1e-05,3.54857]
[1776547312012,45.84,75664.73,0.0,-0.9801,1e-05,3.54303]
[1776547312801,45.84,75664.73,0.0,-0.9801,1e-05,3.54303]
[1776547312937,45.84,75664.73,0.0,-0.9801,1e-05,3.54303]
[1776547318131,45.85,75665.36,0.0,-0.98008,1e-05,3.54548]
[1776547318191,45.85,75665.36,0.0,-0.98008,1e-05,3.54548]
[1776547318226,45.85,75664.79,0.0,-0.98009,1e-05,3.54443]
[1776547318536,45.85,75664.79,0.0,-0.98009,1e-05,3.54443]
[1776547318695,45.85,75664.79,0.0,-0.98009,1e-05,3.54443]
[1776547324096,45.85,75667.4,0.0,-0.98005,1e-05,3.55144]
[1776547327892,45.85,75666.99,0.0,-0.98005,1e-05,3.55113]
[1776547327935,45.85,75666.99,0.0,-0.98005,1e-05,3.55113]
[1776547329548,45.85,75666.51,0.0,-0.98005,1e-05,3.55047]
[1776547329688,45.85,75666.51,0.0,-0.98005,1e-05,3.55047]
[1776547330138,45.86,75666.75,0.0,-0.98005,1e-05,3.5512]
[1776547332661,45.86,75667.21,0.0,-0.98004,1e-05,3.55262]
[1776547332688,45.86,75667.21,0.0,-0.98004,1e-05,3.55262]
[1776547336404,45.86,75667.03,0.0,-0.98004,1e-05,3.55281]
[1776547336435,45.86,75667.03,0.0,-0.98004,1e-05,3.55281]
[1776547337187,45.86,75672.87,0.0,-0.97995,1e-05,3.56614]
[1776547338413,45.86,75672.87,0.0,-0.97995,1e-05,3.56614]
[1776547338438,45.86,75672.87,0.0,-0.97995,1e-05,3.56614]
[1776547339201,45.86,75672.47,0.0,-0.97995,1e-05,3.5656]
[1776547344236,45.86,75673.1,0.0,-0.97994,1e-05,3.56786]
[1776547346127,45.86,75673.65,0.0,-0.97993,1e-05,3.56925]
[1776547346194,45.86,75673.65,0.0,-0.97993,1e-05,3.56925]
[1776547351096,45.87,75676.7,0.0,-0.97988,1e-05,3.57681]
[1776547351193,45.87,75676.7,0.0,-0.97988,1e-05,3.57681]
[1776547351195,45.87,75676.7,0.0,-0.97989,1e-05,3.57505]
[1776547353869,45.87,75676.65,0.0,-0.97989,1e-05,3.57524]
[1776547353935,45.87,75676.65,0.0,-0.97989,1e-05,3.57524]
[1776547359342,45.87,75676.12,0.0,-0.97989,1e-05,3.57496]
[1776547363017,45.87,75676.11,0.0,-0.97989,1e-05,3.57538]
[1776547363192,45.87,75676.11,0.0,-0.97989,1e-05,3.57538]
[1776547365000,45.87,75676.62,0.0,-0.97988,1e-05,3.57666]
[1776547365196,45.87,75676.62,0.0,-0.97988,1e-05,3.57666]
[1776547365384,45.87,75676.13,0.0,-0.97988,1e-05,3.57587]
[1776547368406,45.87,75668.78,0.0,-0.97999,1e-05,3.56]
[1776547369205,45.87,75668.78,0.0,-0.97999,1e-05,3.56]
[1776547370419,45.87,75668.19,0.0,-0.97999,1e-05,3.55901]
[1776547371456,45.87,75668.19,0.0,-0.97999,1e-05,3.55901]
[1776547376461,45.88,75667.01,0.0,-0.98,1e-05,3.55744]
[1776547381363,45.88,75669.86,0.0,-0.97996,1e-05,3.56445]
[1776547381440,45.88,75669.86,0.0,-0.97996,1e-05,3.56445]
[1776547381496,45.88,75669.84,0.0,-0.97996,1e-05,3.56457]
[1776547385525,45.88,75677.21,0.0,-0.97985,1e-05,3.5816]
[1776547387120,45.88,75677.21,0.0,-0.97985,1e-05,3.5816]
[1776547387191,45.88,75677.21,0.0,-0.97985,1e-05,3.5816]
[1776547387443,45.88,75677.21,0.0,-0.97985,1e-05,3.5816]
[1776547387222,45.88,75676.77,0.0,-0.97985,1e-05,3.58092]
[1776547392573,45.89,75678.32,0.0,-0.97982,1e-05,3.58517]
[1776547396934,45.89,75678.79,0.0,-0.97981,1e-05,3.58661]
[1776547397087,45.89,75678.79,0.0,-0.97981,1e-05,3.58661]
[1776547397192,45.89,75678.79,0.0,-0.97981,1e-05,3.58661]
[1776547397293,45.89,75678.81,0.0,-0.97981,1e-05,3.58678]
[1776547402643,45.89,75677.45,0.0,-0.97983,1e-05,3.58452]
[1776547404245,45.89,75677.45,0.0,-0.97983,1e-05,3.58452]
[1776547404440,45.89,75677.45,0.0,-0.97983,1e-05,3.58452]
[1776547404465,45.89,75677.45,0.0,-0.97983,1e-05,3.58452]
[1776547404458,45.89,75678.23,0.0,-0.97981,1e-05,3.58639]
[1776547404693,45.89,75678.23,0.0,-0.97981,1e-05,3.58639]
[1776547410699,45.89,75678.1,0.0,-0.97981,1e-05,3.58699]
[1776547415734,45.89,75678.05,0.0,-0.97982,1e-05,3.58561]
[1776547416695,45.89,75678.05,0.0,-0.97982,1e-05,3.58561]
[1776547416938,45.89,75678.05,0.0,-0.97982,1e-05,3.58561]
[1776547416962,45.89,75678.05,0.0,-0.97982,1e-05,3.58561]
[1776547417189,45.89,75678.05,0.0,-0.97982,1e-05,3.58561]
[1776547417216,45.9,75678.07,0.0,-0.97982,1e-05,3.58578]
[1776547425804,45.9,75676.46,0.0,-0.97983,1e-05,3.58339]
[1776547427818,45.9,75671.55,0.0,-0.9799,1e-05,3.57274]
[1776547429388,45.9,75671.55,0.0,-0.9799,1e-05,3.57274]
[1776547429443,45.9,75671.55,0.0,-0.9799,1e-05,3.57274]
[1776547429486,45.9,75668.57,0.0,-0.97994,1e-05,3.56628]
[1776547429655,45.9,75668.57,0.0,-0.97994,1e-05,3.56628]
[1776547429691,45.9,75668.57,0.0,-0.97994,1e-05,3.56628]
[1776547434867,45.9,75669.87,0.0,-0.97992,1e-05,3.57011]
[1776547436253,45.9,75669.87,0.0,-0.97992,1e-05,3.57011]
[1776547436380,45.9,75669.87,0.0,-0.97992,1e-05,3.57011]
[1776547436438,45.9,75669.87,0.0,-0.97992,1e-05,3.57011]
[1776547436481,45.9,75675.41,0.0,-0.97984,1e-05,3.58258]
[1776547438894,45.9,75677.99,0.0,-0.9798,1e-05,3.58871]
[1776547443930,45.91,75679.12,0.0,-0.97978,1e-05,3.59184]
[1776547448965,45.91,75678.96,0.0,-0.97977,1e-05,3.59208]
[1776547454000,45.91,75678.89,0.0,-0.97977,1e-05,3.59251]
[1776547458351,45.91,75678.46,0.0,-0.97978,1e-05,3.59191]
[1776547458440,45.91,75678.46,0.0,-0.97978,1e-05,3.59191]
[1776547458571,45.91,75678.46,0.0,-0.97978,1e-05,3.59191]
[1776547458573,45.91,75678.78,0.0,-0.97977,1e-05,3.59274]
[1776547458694,45.91,75678.78,0.0,-0.97977,1e-05,3.59274]
[1776547461049,45.91,75683.61,0.0,-0.9797,1e-05,3.60385]
[1776547466084,45.91,75683.4,0.0,-0.9797,1e-05,3.60388]
[1776547470696,45.91,75682.63,0.0,-0.97971,1e-05,3.60256]
[1776547470803,45.91,75682.63,0.0,-0.97971,1e-05,3.60256]
[1776547470941,45.91,75682.63,0.0,-0.97971,1e-05,3.60256]
[1776547471119,45.92,75682.76,0.0,-0.97971,1e-05,3.60104]
[1776547476153,45.92,75682.62,0.0,-0.97971,1e-05,3.60125]
[1776547481190,45.92,75682.72,0.0,-0.97971,1e-05,3.60201]
[1776547486225,45.92,75684.13,0.0,-0.97968,1e-05,3.60569]
[1776547491260,45.92,75684.05,0.0,-0.97968,1e-05,3.60602]
[1776547497562,45.92,75683.67,0.0,-0.97969,1e-05,3.60527]
[1776547497600,45.92,75682.5,0.0,-0.9797,1e-05,3.60318]
[1776547497665,45.92,75682.5,0.0,-0.9797,1e-05,3.60318]
[1776547497695,45.92,75682.5,0.0,-0.9797,1e-05,3.60318]
[1776547501330,45.92,75677.91,0.0,-0.97976,1e-05,3.59338]
[1776547502292,45.92,75677.91,0.0,-0.97976,1e-05,3.59338]
[1776547502438,45.92,75677.91,0.0,-0.97976,1e-05,3.59338]
[1776547502441,45.92,75677.91,0.0,-0.97976,1e-05,3.59338]
[1776547502443,45.92,75677.42,0.0,-0.97977,1e-05,3.59241]
[1776547502694,45.92,75677.42,0.0,-0.97977,1e-05,3.59241]
[1776547508379,45.93,75683.52,0.0,-0.97968,1e-05,3.6068]
[1776547510045,45.93,75685.86,0.0,-0.97964,1e-05,3.61214]
[1776547510198,45.93,75685.86,0.0,-0.97964,1e-05,3.61214]
[1776547510217,45.93,75685.86,0.0,-0.97964,1e-05,3.61214]
[1776547510441,45.93,75685.86,0.0,-0.97964,1e-05,3.61214]
[1776547510539,45.93,75691.2,0.0,-0.97956,1e-05,3.6242]
[1776547517442,45.93,75693.61,0.0,-0.97952,1e-05,3.6301]
[1776547522477,45.93,75694.79,0.0,-0.9795,1e-05,3.63306]
[1776547525690,45.93,75698.01,0.0,-0.97946,1e-05,3.64046]
[1776547525807,45.93,75698.01,0.0,-0.97946,1e-05,3.64046]
[1776547525938,45.93,75698.01,0.0,-0.97946,1e-05,3.64046]
[1776547526505,45.93,75698.1,0.0,-0.97945,1e-05,3.64071]
[1776547527512,45.93,75701.88,0.0,-0.9794,1e-05,3.64927]
[1776547528519,45.93,75705.51,0.0,-0.97935,1e-05,3.65749]
[1776547530058,45.93,75703.06,0.0,-0.97938,1e-05,3.65197]
[1776547530117,45.93,75703.06,0.0,-0.97938,1e-05,3.65197]
[1776547530200,45.93,75703.06,0.0,-0.97938,1e-05,3.65197]
[1776547530533,45.93,75702.36,0.0,-0.97939,1e-05,3.65042]
[1776547531540,45.93,75705.39,0.0,-0.97936,1e-05,3.65534]
[1776547536575,45.93,75707.64,0.0,-0.97932,1e-05,3.66053]
[1776547539758,45.93,75708.24,0.0,-0.97931,1e-05,3.66193]
[1776547539819,45.93,75708.24,0.0,-0.97931,1e-05,3.66193]
[1776547539939,45.93,75708.24,0.0,-0.97931,1e-05,3.66193]
[1776547540603,45.93,75711.94,0.0,-0.97926,1e-05,3.67032]
[1776547545638,45.93,75711.66,0.0,-0.97926,1e-05,3.66972]
[1776547549666,45.93,75717.07,0.0,-0.97918,1e-05,3.68203]
[1776547550636,45.93,75717.07,0.0,-0.97918,1e-05,3.68203]
[1776547550673,45.93,75718.12,0.0,-0.97917,1e-05,3.68442]
[1776547550693,45.93,75718.12,0.0,-0.97917,1e-05,3.68442]
[1776547550798,45.93,75718.12,0.0,-0.97917,1e-05,3.68442]
[1776547550942,45.93,75718.12,0.0,-0.97917,1e-05,3.68442]
[1776547555310,45.93,75718.46,0.0,-0.97916,1e-05,3.68516]
[1776547555376,45.93,75718.46,0.0,-0.97916,1e-05,3.68516]
[1776547555439,45.93,75718.46,0.0,-0.97916,1e-05,3.68516]
[1776547555540,45.93,75718.95,0.0,-0.97916,1e-05,3.68625]
[1776547560743,45.93,75718.99,0.0,-0.97916,1e-05,3.68627]
[1776547563666,45.93,75718.36,0.0,-0.97916,1e-05,3.68483]
[1776547563691,45.93,75718.36,0.0,-0.97916,1e-05,3.68483]
[1776547563671,45.93,75719.01,0.0,-0.97916,1e-05,3.6863]
[1776547563718,45.93,75719.01,0.0,-0.97916,1e-05,3.6863]
[1776547563944,45.93,75719.01,0.0,-0.97916,1e-05,3.6863]
[1776547570813,45.93,75718.97,0.0,-0.97916,1e-05,3.68614]
[1776547575444,45.93,75718.08,0.0,-0.97917,1e-05,3.6841]
[1776547575515,45.93,75718.08,0.0,-0.97917,1e-05,3.6841]
[1776547575547,45.93,75714.66,0.0,-0.97922,1e-05,3.67633]
[1776547578086,45.93,75714.55,0.0,-0.97922,1e-05,3.6761]
[1776547583337,45.93,75714.55,0.0,-0.97922,1e-05,3.67614]
[1776547583387,45.93,75714.55,0.0,-0.97922,1e-05,3.67614]
[1776547583444,45.93,75714.55,0.0,-0.97922,1e-05,3.67614]
[1776547583545,45.93,75709.75,0.0,-0.97929,1e-05,3.66528]
[1776547583910,45.93,75705.49,0.0,-0.97936,1e-05,3.65568]
[1776547588945,45.93,75703.6,0.0,-0.97938,1e-05,3.65165]
[1776547594987,45.93,75704.31,0.0,-0.97938,1e-05,3.65158]
[1776547597479,45.93,75704.31,0.0,-0.97938,1e-05,3.65158]
[1776547597600,45.93,75704.31,0.0,-0.97938,1e-05,3.65158]
[1776547597698,45.93,75704.31,0.0,-0.97938,1e-05,3.65158]
[1776547597702,45.93,75704.31,0.0,-0.97938,1e-05,3.65166]
[1776547598007,45.93,75699.85,0.0,-0.97944,1e-05,3.64165]
[1776547599014,45.93,75693.96,0.0,-0.97953,1e-05,3.62846]
[1776547603961,45.93,75694.78,0.0,-0.97952,1e-05,3.63062]
[1776547604040,45.93,75694.78,0.0,-0.97952,1e-05,3.63062]
[1776547604203,45.93,75694.78,0.0,-0.97952,1e-05,3.63062]
[1776547604288,45.93,75694.78,0.0,-0.97952,1e-05,3.63069]
[1776547609852,45.94,75694.35,0.0,-0.97952,1e-05,3.63007]
[1776547609943,45.94,75694.35,0.0,-0.97952,1e-05,3.63007]
[1776547610057,45.94,75694.35,0.0,-0.97952,1e-05,3.63007]
[1776547610193,45.94,75694.35,0.0,-0.97952,1e-05,3.63007]
[1776547610294,45.94,75694.26,0.0,-0.97952,1e-05,3.62994]
[1776547616744,45.94,75694.4,0.0,-0.97952,1e-05,3.63058]
[1776547616843,45.94,75694.97,0.0,-0.97951,1e-05,3.63192]
[1776547616938,45.94,75694.97,0.0,-0.97951,1e-05,3.63192]
[1776547616944,45.94,75694.97,0.0,-0.97951,1e-05,3.63199]
[1776547622698,45.94,75694.97,0.0,-0.97951,1e-05,3.63211]
[1776547622913,45.94,75694.97,0.0,-0.97951,1e-05,3.63211]
[1776547622942,45.94,75694.97,0.0,-0.97951,1e-05,3.63211]
[1776547623184,45.94,75693.84,0.0,-0.97952,1e-05,3.6298]
[1776547627212,45.94,75701.94,0.0,-0.9794,1e-05,3.64827]
[1776547628541,45.94,75703.3,0.0,-0.97938,1e-05,3.65137]
[1776547628839,45.94,75703.3,0.0,-0.97938,1e-05,3.65137]
[1776547628944,45.94,75703.3,0.0,-0.97938,1e-05,3.65137]
[1776547629033,45.94,75703.3,0.0,-0.97938,1e-05,3.65137]
[1776547629192,45.94,75703.3,0.0,-0.97938,1e-05,3.65137]
[1776547629225,45.94,75704.19,0.0,-0.97937,1e-05,3.6534]
[1776547634261,45.94,75704.16,0.0,-0.97937,1e-05,3.65345]
[1776547635932,45.94,75705.15,0.0,-0.97935,1e-05,3.65571]
[1776547635994,45.94,75705.15,0.0,-0.97935,1e-05,3.65571]
[1776547636200,45.94,75705.15,0.0,-0.97935,1e-05,3.65571]
[1776547636275,45.94,75705.61,0.0,-0.97935,1e-05,3.65677]
[1776547641310,45.94,75708.6,0.0,-0.9793,1e-05,3.66363]
[1776547642027,45.94,75708.6,0.0,-0.9793,1e-05,3.66363]
[1776547642117,45.94,75708.6,0.0,-0.9793,1e-05,3.66363]
[1776547642193,45.94,75708.6,0.0,-0.9793,1e-05,3.66363]
[1776547642317,45.94,75707.51,0.0,-0.97932,1e-05,3.66118]
[1776547644736,45.94,75706.98,0.0,-0.97932,1e-05,3.66001]
[1776547644833,45.94,75707.51,0.0,-0.97932,1e-05,3.66124]
[1776547644942,45.94,75707.51,0.0,-0.97932,1e-05,3.66124]
[1776547645338,45.94,75708.86,0.0,-0.9793,1e-05,3.66431]
[1776547649366,45.94,75717.16,0.0,-0.97917,1e-05,3.68321]
[1776547650407,45.94,75717.16,0.0,-0.97917,1e-05,3.68321]
[1776547650412,45.94,75717.16,0.0,-0.97917,1e-05,3.68321]
[1776547650444,45.94,75717.16,0.0,-0.97917,1e-05,3.68321]
[1776547650508,45.94,75719.37,0.0,-0.97914,1e-05,3.68823]
[1776547656416,45.94,75720.55,0.0,-0.97913,1e-05,3.68886]
[1776547657014,45.94,75720.55,0.0,-0.97913,1e-05,3.68886]
[1776547657019,45.94,75720.55,0.0,-0.97913,1e-05,3.68886]
[1776547657190,45.94,75720.55,0.0,-0.97913,1e-05,3.68886]
[1776547657423,45.94,75720.48,0.0,-0.97913,1e-05,3.68868]
[1776547663466,45.94,75720.39,0.0,-0.97914,1e-05,3.68839]
[1776547665394,45.94,75720.39,0.0,-0.97914,1e-05,3.68839]
[1776547665434,45.94,75720.39,0.0,-0.97914,1e-05,3.68839]
[1776547665441,45.94,75720.39,0.0,-0.97914,1e-05,3.68839]
[1776547665689,45.94,75720.39,0.0,-0.97914,1e-05,3.68839]
[1776547665715,45.94,75720.39,0.0,-0.97914,1e-05,3.68837]
[1776547674543,45.94,75720.25,0.0,-0.97914,1e-05,3.68795]
[1776547680585,45.94,75720.12,0.0,-0.97914,1e-05,3.6876]
[1776547685370,45.94,75720.34,0.0,-0.97914,1e-05,3.68806]
[1776547685415,45.94,75720.34,0.0,-0.97914,1e-05,3.68806]
[1776547685439,45.94,75720.34,0.0,-0.97914,1e-05,3.68806]
[1776547685619,45.94,75720.67,0.0,-0.97913,1e-05,3.6888]
[1776547690654,45.94,75720.54,0.0,-0.97914,1e-05,3.68847]
[1776547692536,45.94,75721.33,0.0,-0.97912,1e-05,3.69026]
[1776547692578,45.94,75721.33,0.0,-0.97912,1e-05,3.69026]
[1776547692691,45.94,75721.33,0.0,-0.97912,1e-05,3.69026]
[1776547692792,45.94,75721.56,0.0,-0.97912,1e-05,3.69077]
[1776547698073,45.94,75722.1,0.0,-0.97911,1e-05,3.69194]
[1776547698147,45.94,75722.1,0.0,-0.97911,1e-05,3.69194]
[1776547698199,45.94,75722.1,0.0,-0.97911,1e-05,3.69194]
[1776547698711,45.94,75721.14,0.0,-0.97913,1e-05,3.68974]
[1776547703746,45.94,75721.8,0.0,-0.97912,1e-05,3.69119]
[1776547705195,45.94,75724.13,0.0,-0.97908,1e-05,3.69648]
[1776547705360,45.94,75724.13,0.0,-0.97908,1e-05,3.69648]
[1776547705438,45.94,75724.13,0.0,-0.97908,1e-05,3.69648]
[1776547705760,45.94,75725.07,0.0,-0.97907,1e-05,3.69861]
[1776547710795,45.94,75722.62,0.0,-0.97911,1e-05,3.69294]
[1776547711251,45.94,75722.62,0.0,-0.97911,1e-05,3.69294]
[1776547711342,45.94,75722.62,0.0,-0.97911,1e-05,3.69294]
[1776547711443,45.94,75722.62,0.0,-0.97911,1e-05,3.69294]
[1776547711802,45.94,75719.76,0.0,-0.97916,1e-05,3.68447]
[1776547717845,45.94,75718.67,0.0,-0.97918,1e-05,3.682]
[1776547718240,45.94,75718.67,0.0,-0.97918,1e-05,3.682]
[1776547718438,45.94,75718.67,0.0,-0.97918,1e-05,3.682]
[1776547718562,45.94,75718.67,0.0,-0.97918,1e-05,3.682]
[1776547718692,45.94,75718.67,0.0,-0.97918,1e-05,3.682]
[1776547718852,45.94,75719.0,0.0,-0.97917,1e-05,3.68276]
[1776547726909,45.94,75717.64,0.0,-0.97919,1e-05,3.67976]
[1776547729108,45.94,75717.76,0.0,-0.97919,1e-05,3.68003]
[1776547729190,45.94,75717.76,0.0,-0.97919,1e-05,3.68003]
[1776547729331,45.94,75717.76,0.0,-0.97919,1e-05,3.68003]
[1776547729438,45.94,75717.76,0.0,-0.97919,1e-05,3.68003]
[1776547729539,45.94,75719.43,0.0,-0.97916,1e-05,3.68384]
[1776547733838,45.94,75720.28,0.0,-0.97915,1e-05,3.68577]
[1776547733938,45.94,75721.66,0.0,-0.97913,1e-05,3.68891]
[1776547733972,45.94,75721.66,0.0,-0.97913,1e-05,3.68891]
[1776547734193,45.94,75721.66,0.0,-0.97913,1e-05,3.68891]
[1776547734294,45.94,75721.88,0.0,-0.97913,1e-05,3.6894]
[1776547735972,45.94,75724.81,0.0,-0.97908,1e-05,3.69605]
[1776547738595,45.94,75725.22,0.0,-0.97908,1e-05,3.69696]
[1776547738690,45.94,75725.22,0.0,-0.97908,1e-05,3.69696]
[1776547740548,45.94,75724.61,0.0,-0.97909,1e-05,3.69553]
[1776547740691,45.94,75724.61,0.0,-0.97909,1e-05,3.69553]
[1776547740781,45.94,75723.91,0.0,-0.9791,1e-05,3.69392]
[1776547744620,45.94,75724.83,0.0,-0.97908,1e-05,3.69597]
[1776547744690,45.94,75724.83,0.0,-0.97908,1e-05,3.69597]
[1776547747624,45.94,75727.07,0.0,-0.97905,1e-05,3.70102]
[1776547747690,45.94,75727.07,0.0,-0.97905,1e-05,3.70102]
[1776547747786,45.94,75727.07,0.0,-0.97905,1e-05,3.70102]
[1776547747887,45.94,75728.4,0.0,-0.97903,1e-05,3.70403]
[1776547747938,45.94,75728.4,0.0,-0.97903,1e-05,3.70403]
[1776547748057,45.94,75734.3,0.0,-0.97894,1e-05,3.71747]
[1776547750070,45.94,75735.91,0.0,-0.97892,1e-05,3.72104]
[1776547753358,45.94,75737.52,0.0,-0.9789,2e-05,3.72459]
[1776547753438,45.94,75737.52,0.0,-0.9789,2e-05,3.72459]
[1776547758973,45.94,75737.06,0.0,-0.97891,2e-05,3.72304]
[1776547759191,45.94,75737.06,0.0,-0.97891,2e-05,3.72304]
[1776547765176,45.93,75737.24,0.0,-0.97891,1e-05,3.72283]
[1776547770213,45.93,75737.2,0.0,-0.97891,1e-05,3.72225]
[1776547771103,45.93,75737.2,0.0,-0.97891,1e-05,3.72225]
[1776547771149,45.93,75737.2,0.0,-0.97891,1e-05,3.72225]
[1776547771189,45.93,75737.2,0.0,-0.97891,1e-05,3.72225]
[1776547771250,45.93,75737.2,0.0,-0.97892,1e-05,3.72018]
[1776547776256,45.93,75737.19,0.0,-0.97893,1e-05,3.71965]
[1776547777573,45.93,75737.19,0.0,-0.97893,1e-05,3.71965]
[1776547777636,45.93,75737.19,0.0,-0.97893,1e-05,3.71965]
[1776547777701,45.93,75737.19,0.0,-0.97893,1e-05,3.71965]
[1776547777737,45.93,75732.77,0.0,-0.97899,1e-05,3.70944]
[1776547783305,45.93,75731.35,0.0,-0.97902,1e-05,3.70567]
[1776547785680,45.93,75731.66,0.0,-0.97902,1e-05,3.70628]
[1776547785699,45.93,75731.66,0.0,-0.97902,1e-05,3.70628]
[1776547785798,45.93,75731.66,0.0,-0.97902,1e-05,3.70628]
[1776547785895,45.93,75731.2,0.0,-0.97902,1e-05,3.70514]
[1776547785936,45.93,75731.2,0.0,-0.97902,1e-05,3.70514]
[1776547795396,45.93,75750.74,0.0,-0.97873,2e-05,3.74947]
[1776547796399,45.93,75764.82,0.0,-0.97852,2e-05,3.78233]
[1776547797406,45.93,75767.67,0.0,-0.97847,2e-05,3.78923]
[1776547799442,45.93,75767.67,0.0,-0.97847,2e-05,3.78923]
[1776547801192,45.93,75768.82,0.0,-0.97845,2e-05,3.79273]
[1776547801434,45.93,75766.57,0.0,-0.97848,2e-05,3.78779]
[1776547802012,45.93,75766.57,0.0,-0.97848,2e-05,3.78779]
[1776547802197,45.93,75766.57,0.0,-0.97848,2e-05,3.78779]
[1776547803194,45.93,75765.41,0.0,-0.9785,2e-05,3.78538]
[1776547803447,45.93,75764.98,0.0,-0.9785,2e-05,3.78468]
[1776547806469,45.94,75761.51,0.0,-0.97855,2e-05,3.77751]
[1776547806984,45.94,75761.51,0.0,-0.97855,2e-05,3.77751]
[1776547807201,45.94,75761.51,0.0,-0.97855,2e-05,3.77751]
[1776547807476,45.94,75762.17,0.0,-0.97854,2e-05,3.77934]
[1776547812511,45.93,75761.38,0.0,-0.97856,2e-05,3.77645]
[1776547813198,45.93,75761.38,0.0,-0.97856,2e-05,3.77645]
[1776547813518,45.93,75760.96,0.0,-0.97856,2e-05,3.77527]
[1776547818553,45.93,75760.63,0.0,-0.97857,2e-05,3.77351]
[1776547823588,45.93,75760.0,0.0,-0.97859,2e-05,3.77109]
[1776547825758,45.93,75760.35,0.0,-0.97859,2e-05,3.77172]
[1776547836678,45.94,75758.96,0.0,-0.9786,2e-05,3.76955]
[1776547837066,45.94,75758.96,0.0,-0.9786,2e-05,3.76955]
[1776547837191,45.94,75758.96,0.0,-0.9786,2e-05,3.76955]
[1776547837257,45.94,75758.96,0.0,-0.9786,2e-05,3.76987]
[1776547840707,45.94,75754.24,0.0,-0.97866,2e-05,3.75996]
[1776547850792,45.95,75753.79,0.0,-0.97865,2e-05,3.76228]
[1776547855897,45.95,75754.35,0.0,-0.97863,2e-05,3.76525]
[1776547860932,45.96,75751.92,0.0,-0.97865,2e-05,3.7613]
[1776547863953,45.96,75749.41,0.0,-0.97868,2e-05,3.75653]
[1776547877045,45.98,75749.02,0.0,-0.97866,2e-05,3.7601]
[1776547885101,45.98,75749.32,0.0,-0.97863,2e-05,3.76383]
[1776547890136,45.99,75749.63,0.0,-0.97862,2e-05,3.76619]
[1776547900206,46.0,75750.17,0.0,-0.9786,2e-05,3.76871]
[1776547907254,46.0,75749.78,0.0,-0.97859,2e-05,3.77006]
[1776547911283,46.01,75754.2,0.0,-0.97851,2e-05,3.78155]
[1776547916317,46.01,75755.47,0.0,-0.97848,2e-05,3.78598]
[1776547921353,46.02,75756.16,0.0,-0.97846,2e-05,3.78903]
[1776547927394,46.02,75755.99,0.0,-0.97845,2e-05,3.79035]
[1776547932429,46.03,75755.44,0.0,-0.97845,2e-05,3.79053]
[1776547937465,46.03,75754.85,0.0,-0.97845,2e-05,3.79061]
[1776547942499,46.03,75755.3,0.0,-0.97844,2e-05,3.79311]
[1776547947534,46.04,75754.13,0.0,-0.97844,2e-05,3.79186]
[1776547958612,46.05,75753.24,0.0,-0.97845,2e-05,3.79103]
[1776547968682,46.06,75753.24,0.0,-0.97843,2e-05,3.79394]
[1776547978752,46.07,75753.05,0.0,-0.97841,2e-05,3.79635]
[1776547983788,46.07,75753.31,0.0,-0.9784,2e-05,3.79837]
[1776547988823,46.07,75753.42,0.0,-0.97839,2e-05,3.80002]
[1776547996878,46.08,75752.8,0.0,-0.97838,2e-05,3.80079]
[1776548003931,46.09,75752.84,0.0,-0.97837,2e-05,3.80279]
[1776548009973,46.09,75753.54,0.0,-0.97835,2e-05,3.80602]
[1776548021052,46.1,75751.64,0.0,-0.97837,2e-05,3.80258]
[1776548026087,46.1,75751.17,0.0,-0.97836,2e-05,3.80282]
[1776548028101,46.1,75747.63,0.0,-0.97841,2e-05,3.79515]
[1776548032129,46.11,75744.96,0.0,-0.97845,2e-05,3.79009]
[1776548034146,46.11,75741.49,0.0,-0.9785,2e-05,3.78263]
[1776548039186,46.11,75740.69,0.0,-0.9785,2e-05,3.78225]
[1776548045229,46.12,75740.52,0.0,-0.97849,2e-05,3.78361]
[1776548052278,46.12,75740.58,0.0,-0.97847,2e-05,3.78603]
[1776548058319,46.13,75740.48,0.0,-0.97846,2e-05,3.78746]
[1776548065375,46.14,75740.39,0.0,-0.97845,2e-05,3.78916]
[1776548074437,46.13,75739.66,0.0,-0.97848,2e-05,3.78422]
[1776548085514,46.13,75739.73,0.0,-0.97849,2e-05,3.78296]
[1776548096592,46.12,75739.45,0.0,-0.9785,2e-05,3.78097]
[1776548102634,46.12,75738.69,0.0,-0.97852,2e-05,3.77852]
[1776548107669,46.12,75741.01,0.0,-0.97849,2e-05,3.78332]
[1776548112703,46.12,75740.52,0.0,-0.9785,2e-05,3.78158]
[1776548117739,46.12,75740.45,0.0,-0.97851,2e-05,3.78082]
[1776548128816,46.11,75738.38,0.0,-0.97855,2e-05,3.7747]
[1776548129822,46.11,75732.84,0.0,-0.97863,2e-05,3.76184]
[1776548134858,46.11,75733.09,0.0,-0.97864,2e-05,3.75947]
[1776548139892,46.11,75733.22,0.0,-0.97865,2e-05,3.75884]
[1776548145935,46.1,75732.57,0.0,-0.97867,2e-05,3.75627]
[1776548150970,46.1,75732.52,0.0,-0.97867,2e-05,3.75528]
[1776548158020,46.1,75732.22,0.0,-0.97868,2e-05,3.75341]
[1776548167085,46.09,75732.92,0.0,-0.97868,2e-05,3.75356]
[1776548172120,46.09,75732.51,0.0,-0.9787,2e-05,3.7518]
[1776548177156,46.09,75732.41,0.0,-0.9787,2e-05,3.75074]
[1776548186219,46.09,75733.55,0.0,-0.97869,2e-05,3.75281]
[1776548191254,46.09,75733.99,0.0,-0.97869,2e-05,3.75162]
[1776548205351,46.08,75734.13,0.0,-0.9787,2e-05,3.75148]
[1776548210387,46.08,75733.8,0.0,-0.9787,2e-05,3.75063]
[1776548217435,46.08,75732.79,0.0,-0.97872,2e-05,3.74823]
[1776548227563,46.08,75732.61,0.0,-0.97872,2e-05,3.74778]
[1776548232598,46.08,75727.74,0.0,-0.97879,2e-05,3.73662]
[1776548234612,46.08,75723.96,0.0,-0.97885,2e-05,3.72802]
[1776548239647,46.08,75723.64,0.0,-0.97885,1e-05,3.72747]
[1776548244682,46.08,75722.33,0.0,-0.97887,1e-05,3.72442]
[1776548249716,46.08,75722.31,0.0,-0.97888,1e-05,3.72402]
[1776548259787,46.08,75721.0,0.0,-0.97891,1e-05,3.71839]
[1776548266837,46.08,75720.31,0.0,-0.97892,1e-05,3.71636]
[1776548267689,46.08,75720.31,0.0,-0.97892,1e-05,3.71636]
[1776548267937,46.08,75720.31,0.0,-0.97892,1e-05,3.71636]
[1776548273886,46.08,75719.61,0.0,-0.97894,1e-05,3.7143]
[1776548276060,46.08,75725.68,0.0,-0.97885,2e-05,3.72803]
[1776548277192,46.08,75725.68,0.0,-0.97885,2e-05,3.72803]
[1776548277292,46.08,75730.86,0.0,-0.97877,2e-05,3.7398]
[1776548279928,46.08,75732.27,0.0,-0.97875,2e-05,3.74292]
[1776548281942,46.08,75721.85,0.0,-0.97891,1e-05,3.71905]
[1776548282949,46.08,75717.97,0.0,-0.97896,1e-05,3.71024]
[1776548288351,46.08,75716.66,0.0,-0.97898,1e-05,3.70744]
[1776548288441,46.08,75716.66,0.0,-0.97898,1e-05,3.70744]
[1776548288450,46.08,75716.66,0.0,-0.97898,1e-05,3.70749]
[1776548288990,46.08,75719.7,0.0,-0.97894,1e-05,3.71446]
[1776548292700,46.08,75720.04,0.0,-0.97893,1e-05,3.71533]
[1776548299064,46.08,75720.31,0.0,-0.97893,1e-05,3.71541]
[1776548299859,46.08,75720.31,0.0,-0.97893,1e-05,3.71541]
[1776548302085,46.08,75715.14,0.0,-0.97901,1e-05,3.70343]
[1776548307120,46.08,75715.27,0.0,-0.97901,1e-05,3.70343]
[1776548310141,46.08,75707.99,0.0,-0.97912,1e-05,3.68672]
[1776548311148,46.08,75705.23,0.0,-0.97917,1e-05,3.67849]
[1776548314169,46.08,75702.46,0.0,-0.97921,1e-05,3.67249]
[1776548319204,46.08,75701.92,0.0,-0.97921,1e-05,3.67173]
[1776548324239,46.08,75702.6,0.0,-0.97921,1e-05,3.67316]
[1776548326567,46.08,75702.64,0.0,-0.97921,1e-05,3.6732]
[1776548327260,46.08,75702.45,0.0,-0.97921,1e-05,3.67274]
[1776548332295,46.08,75701.46,0.0,-0.97922,1e-05,3.67037]
[1776548334443,46.08,75701.46,0.0,-0.97922,1e-05,3.67037]
[1776548335315,46.08,75700.79,0.0,-0.97923,1e-05,3.66877]
[1776548338439,46.08,75699.64,0.0,-0.97925,1e-05,3.66612]
[1776548344379,46.08,75701.41,0.0,-0.97923,1e-05,3.66992]
[1776548345314,46.08,75701.41,0.0,-0.97923,1e-05,3.66992]
[1776548345437,46.08,75701.41,0.0,-0.97923,1e-05,3.66992]
[1776548345386,46.08,75703.3,0.0,-0.9792,1e-05,3.67416]
[1776548349104,46.08,75703.78,0.0,-0.97919,1e-05,3.67511]
[1776548349192,46.08,75703.78,0.0,-0.97919,1e-05,3.67511]
[1776548351428,46.07,75710.99,0.0,-0.97909,1e-05,3.69129]
[1776548351840,46.07,75710.99,0.0,-0.97909,1e-05,3.69129]
[1776548352242,46.07,75710.99,0.0,-0.97909,1e-05,3.69129]
[1776548352302,46.07,75710.99,0.0,-0.97909,1e-05,3.69129]
[1776548352435,46.07,75713.98,0.0,-0.97904,1e-05,3.69802]
[1776548354449,46.07,75718.53,0.0,-0.97898,1e-05,3.70822]
[1776548359484,46.07,75720.71,0.0,-0.97895,1e-05,3.71271]
[1776548364518,46.07,75719.63,0.0,-0.97897,1e-05,3.70976]
[1776548369556,46.07,75720.0,0.0,-0.97896,1e-05,3.71016]
[1776548374591,46.07,75720.01,0.0,-0.97898,1e-05,3.70782]
[1776548379626,46.07,75720.05,0.0,-0.97898,1e-05,3.70746]
[1776548384662,46.07,75719.66,0.0,-0.97899,1e-05,3.70623]
[1776548389696,46.07,75719.69,0.0,-0.97899,1e-05,3.70597]
[1776548394732,46.06,75719.47,0.0,-0.97899,1e-05,3.70516]
[1776548400774,46.06,75719.88,0.0,-0.97899,1e-05,3.70574]
[1776548405808,46.06,75719.06,0.0,-0.979,1e-05,3.70358]
[1776548410844,46.06,75719.17,0.0,-0.979,1e-05,3.70356]
[1776548415885,46.06,75719.49,0.0,-0.979,1e-05,3.70402]
[1776548420920,46.06,75720.47,0.0,-0.97899,1e-05,3.70597]
[1776548425955,46.06,75721.52,0.0,-0.97898,1e-05,3.70806]
[1776548430989,46.06,75721.94,0.0,-0.97897,1e-05,3.7087]
[1776548436025,46.06,75721.69,0.0,-0.97899,1e-05,3.70587]
[1776548441059,46.06,75722.06,0.0,-0.97898,1e-05,3.70643]
[1776548447102,46.06,75722.79,0.0,-0.97898,1e-05,3.70774]
[1776548450094,46.06,75722.76,0.0,-0.97898,1e-05,3.70755]
[1776548450192,46.06,75722.76,0.0,-0.97898,1e-05,3.70755]
[1776548450293,46.05,75722.8,0.0,-0.97898,1e-05,3.70758]
[1776548457171,46.05,75722.02,0.0,-0.97899,1e-05,3.70539]
[1776548463214,46.05,75722.0,0.0,-0.97899,1e-05,3.70501]
[1776548468249,46.05,75722.29,0.0,-0.97899,1e-05,3.70539]
[1776548473288,46.05,75718.76,0.0,-0.97905,1e-05,3.69708]
[1776548478324,46.05,75717.16,0.0,-0.97907,1e-05,3.69324]
[1776548483359,46.05,75717.13,0.0,-0.97907,1e-05,3.69298]
[1776548491415,46.05,75717.41,0.0,-0.97908,1e-05,3.69134]
[1776548499470,46.05,75713.47,0.0,-0.97914,1e-05,3.68209]
[1776548500479,46.05,75708.7,0.0,-0.97921,1e-05,3.67126]
[1776548509541,46.05,75706.12,0.0,-0.97925,1e-05,3.66541]
[1776548516591,46.05,75706.11,0.0,-0.97925,1e-05,3.66537]
[1776548523639,46.05,75709.06,0.0,-0.97921,1e-05,3.67199]
[1776548524647,46.05,75713.87,0.0,-0.97914,1e-05,3.68288]
[1776548526661,46.05,75717.86,0.0,-0.97908,1e-05,3.69188]
[1776548529682,46.05,75722.55,0.0,-0.97901,1e-05,3.70238]
[1776548535727,46.05,75725.58,0.0,-0.97897,1e-05,3.70883]
[1776548540762,46.04,75723.94,0.0,-0.97899,1e-05,3.70471]
[1776548542514,46.04,75723.94,0.0,-0.97899,1e-05,3.70471]
[1776548542689,46.04,75723.94,0.0,-0.97899,1e-05,3.70471]
[1776548542615,46.04,75724.27,0.0,-0.97899,1e-05,3.70533]
[1776548547810,46.04,75724.77,0.0,-0.97898,1e-05,3.70606]
[1776548552846,46.04,75724.76,0.0,-0.979,1e-05,3.70374]
[1776548557881,46.04,75726.29,0.0,-0.97898,1e-05,3.70691]
[1776548562916,46.04,75726.66,0.0,-0.97897,1e-05,3.70744]
[1776548567950,46.04,75726.47,0.0,-0.97898,1e-05,3.7067]
[1776548571410,46.04,75726.31,0.0,-0.97898,1e-05,3.70619]
[1776548572444,46.04,75727.89,0.0,-0.97896,1e-05,3.70972]
[1776548578023,46.04,75730.09,0.0,-0.97893,1e-05,3.71408]
[1776548579465,46.04,75730.09,0.0,-0.97893,1e-05,3.71408]
[1776548579605,46.04,75730.09,0.0,-0.97893,1e-05,3.71408]
[1776548579690,46.04,75730.09,0.0,-0.97893,1e-05,3.71408]
[1776548579660,46.04,75731.36,0.0,-0.97891,1e-05,3.71688]
[1776548585076,46.03,75731.99,0.0,-0.97891,1e-05,3.71766]
[1776548590110,46.03,75732.02,0.0,-0.97891,1e-05,3.71717]
[1776548592338,46.03,75732.06,0.0,-0.97891,1e-05,3.71715]
[1776548592435,46.03,75732.06,0.0,-0.97891,1e-05,3.71715]
[1776548592764,46.03,75732.06,0.0,-0.97891,1e-05,3.71715]
[1776548592494,46.03,75735.89,0.0,-0.97885,2e-05,3.72579]
[1776548592937,46.03,75735.89,0.0,-0.97885,2e-05,3.72579]
[1776548593131,46.03,75741.13,0.0,-0.97878,2e-05,3.73767]
[1776548595126,46.03,75743.44,0.0,-0.97874,2e-05,3.74282]
[1776548595191,46.03,75743.44,0.0,-0.97874,2e-05,3.74282]
[1776548601405,46.03,75748.16,0.0,-0.97868,2e-05,3.75263]
[1776548601438,46.03,75748.16,0.0,-0.97868,2e-05,3.75263]
[1776548601552,46.03,75748.16,0.0,-0.97868,2e-05,3.75263]
[1776548601687,46.03,75748.16,0.0,-0.97868,2e-05,3.75263]
[1776548601774,46.03,75748.72,0.0,-0.97867,2e-05,3.75374]
[1776548607233,46.02,75749.38,0.0,-0.97867,2e-05,3.75417]
[1776548611261,46.02,75753.65,0.0,-0.97862,2e-05,3.7613]
[1776548612267,46.02,75758.04,0.0,-0.97855,2e-05,3.77123]
[1776548615431,46.02,75761.03,0.0,-0.97851,2e-05,3.77771]
[1776548615691,46.02,75761.03,0.0,-0.97851,2e-05,3.77771]
[1776548621330,46.02,75763.76,0.0,-0.97848,2e-05,3.78249]
[1776548626366,46.01,75765.12,0.0,-0.97847,2e-05,3.78455]
[1776548628380,46.01,75769.83,0.0,-0.9784,2e-05,3.79503]
[1776548630359,46.01,75770.75,0.0,-0.97838,2e-05,3.79694]
[1776548630442,46.01,75770.75,0.0,-0.97838,2e-05,3.79694]
[1776548630604,46.01,75770.75,0.0,-0.97838,2e-05,3.79694]
[1776548630701,46.01,75770.75,0.0,-0.97838,2e-05,3.79694]
[1776548630802,46.01,75770.83,0.0,-0.97838,2e-05,3.79689]
[1776548636742,46.01,75772.91,0.0,-0.97836,2e-05,3.80054]
[1776548636937,46.01,75772.99,0.0,-0.97836,2e-05,3.80049]
[1776548640863,46.0,75773.04,0.0,-0.97837,2e-05,3.79965]
[1776548640938,46.0,75773.04,0.0,-0.97837,2e-05,3.79965]
[1776548641470,46.0,75772.14,0.0,-0.97838,2e-05,3.79733]
[1776548642352,46.0,75772.14,0.0,-0.97838,2e-05,3.79733]
[1776548642437,46.0,75772.14,0.0,-0.97838,2e-05,3.79733]
[1776548644203,46.0,75767.94,0.0,-0.97845,2e-05,3.78713]
[1776548644439,46.0,75767.94,0.0,-0.97845,2e-05,3.78713]
[1776548647513,46.0,75762.35,0.0,-0.97854,2e-05,3.77338]
[1776548652549,46.0,75759.97,0.0,-0.97858,2e-05,3.767]
[1776548655234,46.0,75759.26,0.0,-0.9786,2e-05,3.76503]
[1776548655440,46.0,75759.26,0.0,-0.9786,2e-05,3.76503]
[1776548655609,46.0,75759.26,0.0,-0.9786,2e-05,3.76503]
[1776548655692,46.0,75759.26,0.0,-0.9786,2e-05,3.76503]
[1776548655789,46.0,75758.37,0.0,-0.97861,2e-05,3.76282]
[1776548663626,45.99,75757.95,0.0,-0.97862,2e-05,3.76062]
[1776548676718,45.99,75757.95,0.0,-0.97865,2e-05,3.75675]
[1776548677618,45.99,75757.95,0.0,-0.97865,2e-05,3.75675]
[1776548677690,45.99,75757.95,0.0,-0.97865,2e-05,3.75675]
[1776548683767,45.98,75757.98,0.0,-0.97865,2e-05,3.75587]
[1776548684369,45.98,75757.98,0.0,-0.97865,2e-05,3.75587]
[1776548684443,45.98,75757.98,0.0,-0.97865,2e-05,3.75587]
[1776548685586,45.98,75757.52,0.0,-0.97866,2e-05,3.75468]
[1776548685697,45.98,75757.52,0.0,-0.97866,2e-05,3.75468]
[1776548685781,45.98,75757.6,0.0,-0.97866,2e-05,3.75473]
[1776548692830,45.98,75757.67,0.0,-0.97867,2e-05,3.75399]
[1776548698872,45.98,75757.7,0.0,-0.97867,2e-05,3.75331]
[1776548702900,45.98,75761.22,0.0,-0.97862,2e-05,3.76091]
[1776548706334,45.98,75764.42,0.0,-0.97857,2e-05,3.76803]
[1776548706442,45.98,75764.42,0.0,-0.97857,2e-05,3.76803]
[1776548706928,45.97,75771.01,0.0,-0.97848,2e-05,3.78298]
[1776548709949,45.97,75774.1,0.0,-0.97843,2e-05,3.78963]
[1776548712045,45.97,75774.1,0.0,-0.97843,2e-05,3.78963]
[1776548712191,45.97,75774.1,0.0,-0.97843,2e-05,3.78963]
[1776548712361,45.97,75774.1,0.0,-0.97843,2e-05,3.78963]
[1776548712447,45.97,75774.1,0.0,-0.97843,2e-05,3.78963]
[1776548712516,45.97,75775.93,0.0,-0.97841,2e-05,3.7933]
[1776548717225,45.97,75780.76,0.0,-0.97834,2e-05,3.80349]
[1776548718384,45.97,75780.76,0.0,-0.97834,2e-05,3.80349]
[1776548718441,45.97,75780.76,0.0,-0.97834,2e-05,3.80349]
[1776548720019,45.97,75788.48,0.0,-0.97823,2e-05,3.82078]
[1776548723040,45.96,75792.44,0.0,-0.97817,2e-05,3.82926]
[1776548725054,45.96,75799.02,0.0,-0.97807,2e-05,3.84412]
[1776548727392,45.96,75796.32,0.0,-0.97812,2e-05,3.8375]
[1776548727436,45.96,75796.32,0.0,-0.97812,2e-05,3.8375]
[1776548728459,45.96,75796.11,0.0,-0.97812,2e-05,3.83672]
[1776548728688,45.96,75796.11,0.0,-0.97812,2e-05,3.83672]
[1776548728789,45.96,75796.68,0.0,-0.97812,2e-05,3.83778]
[1776548734344,45.96,75796.93,0.0,-0.97813,2e-05,3.83493]
[1776548734436,45.96,75796.93,0.0,-0.97813,2e-05,3.83493]
[1776548740139,45.95,75798.27,0.0,-0.97812,2e-05,3.83643]
[1776548740192,45.95,75798.27,0.0,-0.97812,2e-05,3.83643]
[1776548740845,45.95,75798.27,0.0,-0.97812,2e-05,3.83643]
[1776548740897,45.95,75798.75,0.0,-0.97812,2e-05,3.83727]
[1776548740940,45.95,75798.75,0.0,-0.97812,2e-05,3.83727]
[1776548746201,45.95,75800.39,0.0,-0.9781,2e-05,3.83941]
[1776548752244,45.94,75800.87,0.0,-0.97811,2e-05,3.83884]
[1776548753250,45.94,75805.99,0.0,-0.97803,2e-05,3.85058]
[1776548755092,45.94,75805.56,0.0,-0.97804,2e-05,3.84927]
[1776548755189,45.94,75805.56,0.0,-0.97804,2e-05,3.84927]
[1776548760299,45.93,75804.92,0.0,-0.97806,2e-05,3.84603]
[1776548763828,45.93,75806.86,0.0,-0.97803,2e-05,3.85001]
[1776548763938,45.93,75806.86,0.0,-0.97803,2e-05,3.85001]
[1776548764586,45.93,75804.39,0.0,-0.97807,2e-05,3.84392]
[1776548764700,45.93,75804.39,0.0,-0.97807,2e-05,3.84392]
[1776548764801,45.93,75804.08,0.0,-0.97808,2e-05,3.84291]
[1776548770369,45.93,75804.12,0.0,-0.97809,2e-05,3.84137]
[1776548776410,45.92,75804.49,0.0,-0.9781,2e-05,3.84063]
[1776548779387,45.92,75804.4,0.0,-0.9781,2e-05,3.8399]
[1776548779440,45.92,75804.4,0.0,-0.9781,2e-05,3.8399]
[1776548783459,45.92,75798.86,0.0,-0.9782,2e-05,3.82562]
[1776548784189,45.92,75798.86,0.0,-0.9782,2e-05,3.82562]
[1776548784437,45.92,75798.86,0.0,-0.9782,2e-05,3.82562]
[1776548784978,45.92,75798.69,0.0,-0.9782,2e-05,3.82499]
[1776548785188,45.92,75798.69,0.0,-0.9782,2e-05,3.82499]
[1776548785473,45.91,75798.58,0.0,-0.9782,2e-05,3.8245]
[1776548791516,45.91,75798.31,0.0,-0.97823,2e-05,3.82046]
[1776548798565,45.91,75797.55,0.0,-0.97825,2e-05,3.81711]
[1776548802896,45.9,75797.2,0.0,-0.97826,2e-05,3.81584]
[1776548802937,45.9,75797.2,0.0,-0.97826,2e-05,3.81584]
[1776548808175,45.9,75796.9,0.0,-0.97827,2e-05,3.81382]
[1776548808194,45.9,75796.9,0.0,-0.97827,2e-05,3.81382]
[1776548808433,45.9,75796.9,0.0,-0.97827,2e-05,3.81382]
[1776548808691,45.9,75796.9,0.0,-0.97827,2e-05,3.81382]
[1776548808793,45.9,75796.55,0.0,-0.97828,2e-05,3.81257]
[1776548817698,45.89,75796.48,0.0,-0.97829,2e-05,3.81046]
[1776548821005,45.89,75796.58,0.0,-0.9783,2e-05,3.81005]
[1776548821187,45.89,75796.58,0.0,-0.9783,2e-05,3.81005]
[1776548830791,45.89,75795.39,0.0,-0.97833,2e-05,3.80518]
[1776548837840,45.88,75793.37,0.0,-0.97837,2e-05,3.79904]
[1776548838845,45.88,75788.03,0.0,-0.97845,2e-05,3.78643]
[1776548840002,45.88,75788.03,0.0,-0.97845,2e-05,3.78643]
[1776548840192,45.88,75787.03,0.0,-0.97847,2e-05,3.78393]
[1776548840781,45.88,75787.03,0.0,-0.97847,2e-05,3.78393]
[1776548840939,45.88,75787.03,0.0,-0.97847,2e-05,3.78393]
[1776548841001,45.88,75785.89,0.0,-0.97849,2e-05,3.78112]
[1776548845119,45.88,75784.66,0.0,-0.97851,2e-05,3.77762]
[1776548845188,45.88,75784.66,0.0,-0.97851,2e-05,3.77762]
[1776548847909,45.88,75780.68,0.0,-0.97858,2e-05,3.76795]
[1776548848244,45.88,75780.68,0.0,-0.97858,2e-05,3.76795]
[1776548848388,45.88,75780.68,0.0,-0.97858,2e-05,3.76795]
[1776548848446,45.88,75780.68,0.0,-0.97858,2e-05,3.76795]
[1776548848474,45.88,75780.68,0.0,-0.97858,2e-05,3.76781]
[1776548849923,45.88,75776.08,0.0,-0.97865,2e-05,3.75704]
[1776548853930,45.88,75774.94,0.0,-0.97868,2e-05,3.75207]
[1776548853940,45.88,75774.94,0.0,-0.97868,2e-05,3.75207]
[1776548855118,45.87,75771.17,0.0,-0.97874,2e-05,3.74314]
[1776548855192,45.87,75771.17,0.0,-0.97874,2e-05,3.74314]
[1776548855965,45.87,75771.31,0.0,-0.97873,2e-05,3.74335]
[1776548861000,45.87,75770.49,0.0,-0.97875,2e-05,3.74096]
[1776548865700,45.87,75770.79,0.0,-0.97875,2e-05,3.74145]
[1776548865937,45.87,75770.79,0.0,-0.97875,2e-05,3.74145]
[1776548871070,45.87,75770.68,0.0,-0.97875,2e-05,3.74032]
[1776548872077,45.87,75776.49,0.0,-0.97867,2e-05,3.75361]
[1776548873274,45.87,75776.49,0.0,-0.97867,2e-05,3.75361]
[1776548873442,45.87,75776.49,0.0,-0.97867,2e-05,3.75361]
[1776548873492,45.87,75777.8,0.0,-0.97865,2e-05,3.75638]
[1776548874844,45.87,75777.8,0.0,-0.97865,2e-05,3.75638]
[1776548874939,45.87,75777.8,0.0,-0.97865,2e-05,3.75638]
[1776548874945,45.87,75784.37,0.0,-0.97855,2e-05,3.77144]
[1776548876472,45.87,75785.75,0.0,-0.97853,2e-05,3.77463]
[1776548876695,45.87,75785.75,0.0,-0.97853,2e-05,3.77463]
[1776548876796,45.87,75785.87,0.0,-0.97853,2e-05,3.77457]
[1776548882147,45.86,75788.09,0.0,-0.9785,2e-05,3.77863]
[1776548888189,45.86,75788.39,0.0,-0.97851,2e-05,3.77822]
[1776548891645,45.86,75788.53,0.0,-0.97851,2e-05,3.77818]
[1776548891689,45.86,75788.53,0.0,-0.97851,2e-05,3.77818]
[1776548892377,45.86,75788.78,0.0,-0.9785,2e-05,3.77857]
[1776548892435,45.86,75788.78,0.0,-0.9785,2e-05,3.77857]
[1776548892478,45.86,75788.71,0.0,-0.97851,2e-05,3.77823]
[1776548895475,45.86,75791.01,0.0,-0.97847,2e-05,3.78338]
[1776548895694,45.86,75791.01,0.0,-0.97847,2e-05,3.78338]
[1776548901280,45.85,75791.86,0.0,-0.97847,2e-05,3.78381]
[1776548903913,45.85,75791.84,0.0,-0.97847,2e-05,3.78357]
[1776548903936,45.85,75791.84,0.0,-0.97847,2e-05,3.78357]
[1776548903961,45.85,75792.19,0.0,-0.97847,2e-05,3.78419]
[1776548904849,45.85,75792.19,0.0,-0.97847,2e-05,3.78419]
[1776548904936,45.85,75792.19,0.0,-0.97847,2e-05,3.78419]
[1776548910343,45.85,75793.93,0.0,-0.97845,2e-05,3.78686]
[1776548913350,45.85,75795.17,0.0,-0.97844,2e-05,3.78737]
[1776548913436,45.85,75795.17,0.0,-0.97844,2e-05,3.78737]
[1776548914310,45.85,75794.98,0.0,-0.97845,2e-05,3.78673]
[1776548914437,45.85,75794.98,0.0,-0.97845,2e-05,3.78673]
[1776548914535,45.85,75795.42,0.0,-0.97844,2e-05,3.78756]
[1776548918400,45.84,75799.06,0.0,-0.97839,2e-05,3.79526]
[1776548919360,45.84,75799.06,0.0,-0.97839,2e-05,3.79526]
[1776548919460,45.84,75799.06,0.0,-0.97839,2e-05,3.79526]
[1776548921408,45.84,75804.57,0.0,-0.97831,2e-05,3.80768]
[1776548921438,45.84,75804.57,0.0,-0.97831,2e-05,3.80768]
[1776548921455,45.84,75805.1,0.0,-0.9783,2e-05,3.80869]
[1776548922641,45.84,75805.1,0.0,-0.9783,2e-05,3.80869]
[1776548922689,45.84,75805.1,0.0,-0.9783,2e-05,3.80869]
[1776548927463,45.84,75810.79,0.0,-0.97823,2e-05,3.82058]
[1776548928160,45.84,75810.79,0.0,-0.97823,2e-05,3.82058]
[1776548928192,45.84,75810.79,0.0,-0.97823,2e-05,3.82058]
[1776548928363,45.84,75810.79,0.0,-0.97823,2e-05,3.82058]
[1776548928435,45.84,75810.79,0.0,-0.97823,2e-05,3.82058]
[1776548928529,45.84,75810.79,0.0,-0.97823,2e-05,3.82034]
[1776548930483,45.84,75814.93,0.0,-0.97817,2e-05,3.82957]
[1776548935518,45.83,75823.68,0.0,-0.97804,2e-05,3.84887]
[1776548936190,45.83,75823.68,0.0,-0.97804,2e-05,3.84887]
[1776548936437,45.83,75823.68,0.0,-0.97804,2e-05,3.84887]
[1776548936525,45.83,75827.56,0.0,-0.97798,2e-05,3.85774]
[1776548939783,45.83,75828.01,0.0,-0.97798,2e-05,3.85821]
[1776548939937,45.83,75828.01,0.0,-0.97798,2e-05,3.85821]
[1776548939979,45.83,75828.09,0.0,-0.97798,2e-05,3.85811]
[1776548945350,45.83,75828.71,0.0,-0.97798,2e-05,3.85811]
[1776548945435,45.83,75828.71,0.0,-0.97798,2e-05,3.85811]
[1776548949922,45.82,75830.65,0.0,-0.97796,2e-05,3.86151]
[1776548949940,45.82,75830.65,0.0,-0.97796,2e-05,3.86151]
[1776548950624,45.82,75821.32,0.0,-0.97811,2e-05,3.83893]
[1776548952053,45.82,75821.32,0.0,-0.97811,2e-05,3.83893]
[1776548951631,45.82,75817.59,0.0,-0.97816,2e-05,3.82991]
[1776548952196,45.82,75817.59,0.0,-0.97816,2e-05,3.82991]
[1776548952637,45.82,75816.73,0.0,-0.97818,2e-05,3.82764]
[1776548953668,45.82,75816.73,0.0,-0.97818,2e-05,3.82764]
[1776548953688,45.82,75816.73,0.0,-0.97818,2e-05,3.82764]
[1776548958268,45.82,75814.29,0.0,-0.97823,2e-05,3.82071]
[1776548958435,45.82,75814.29,0.0,-0.97823,2e-05,3.82071]
[1776548960105,45.81,75812.31,0.0,-0.97826,2e-05,3.81584]
[1776548960192,45.81,75812.55,0.0,-0.97826,2e-05,3.81617]
[1776548960695,45.81,75812.18,0.0,-0.97826,2e-05,3.81508]
[1776548963716,45.81,75806.36,0.0,-0.97836,2e-05,3.80082]
[1776548964890,45.81,75806.36,0.0,-0.97836,2e-05,3.80082]
[1776548964937,45.81,75806.36,0.0,-0.97836,2e-05,3.80082]
[1776548968754,45.81,75802.18,0.0,-0.97843,2e-05,3.79012]
[1776548972245,45.81,75801.78,0.0,-0.97845,2e-05,3.78666]
[1776548973204,45.81,75801.22,0.0,-0.97846,2e-05,3.78519]
[1776548973439,45.81,75801.22,0.0,-0.97846,2e-05,3.78519]
[1776548973818,45.81,75800.58,0.0,-0.97847,2e-05,3.78353]
[1776548978852,45.8,75800.56,0.0,-0.97848,2e-05,3.78266]
[1776548984894,45.8,75800.93,0.0,-0.97848,2e-05,3.78256]
[1776548985901,45.8,75804.43,0.0,-0.97842,2e-05,3.79055]
[1776548990936,45.8,75805.14,0.0,-0.97842,2e-05,3.79133]
[1776548996978,45.79,75805.69,0.0,-0.97842,2e-05,3.79155]
[1776549002013,45.79,75806.12,0.0,-0.97842,2e-05,3.79168]
[1776549005034,45.79,75809.82,0.0,-0.97836,2e-05,3.79979]
[1776549008054,45.79,75815.01,0.0,-0.97829,2e-05,3.81134]
[1776549013089,45.79,75816.84,0.0,-0.97827,2e-05,3.81458]
[1776549016111,45.78,75821.45,0.0,-0.9782,2e-05,3.82472]
[1776549021145,45.78,75810.24,0.0,-0.97838,2e-05,3.79727]
[1776549024167,45.78,75807.89,0.0,-0.97842,2e-05,3.79117]
[1776549029202,45.78,75807.57,0.0,-0.97842,2e-05,3.79159]
[1776549034237,45.79,75807.43,0.0,-0.97842,2e-05,3.79099]
[1776549041286,45.79,75805.53,0.0,-0.97845,2e-05,3.78695]
[1776549046320,45.79,75802.18,0.0,-0.9785,2e-05,3.77822]
[1776549049342,45.78,75793.89,0.0,-0.97863,2e-05,3.75869]
[1776549050797,45.78,75793.89,0.0,-0.97863,2e-05,3.75869]
[1776549050940,45.78,75793.89,0.0,-0.97863,2e-05,3.75869]
[1776549051044,45.78,75790.46,0.0,-0.97869,2e-05,3.7505]
[1776549054377,45.78,75787.04,0.0,-0.97874,2e-05,3.74222]
[1776549055857,45.78,75787.04,0.0,-0.97874,2e-05,3.74222]
[1776549055948,45.78,75787.04,0.0,-0.97874,2e-05,3.74222]
[1776549056046,45.78,75785.75,0.0,-0.97876,2e-05,3.73916]
[1776549061425,45.78,75783.92,0.0,-0.97879,2e-05,3.73444]
[1776549066570,45.78,75781.43,0.0,-0.97883,2e-05,3.72839]
[1776549070436,45.78,75778.98,0.0,-0.97887,2e-05,3.72245]
[1776549072503,45.78,75783.18,0.0,-0.97881,2e-05,3.7319]
[1776549073685,45.78,75783.18,0.0,-0.97881,2e-05,3.7319]
[1776549073939,45.78,75783.18,0.0,-0.97881,2e-05,3.7319]
[1776549074041,45.78,75790.25,0.0,-0.9787,2e-05,3.74813]
[1776549074505,45.78,75790.25,0.0,-0.9787,2e-05,3.74813]
[1776549074691,45.78,75790.25,0.0,-0.9787,2e-05,3.74813]
[1776549074736,45.78,75790.68,0.0,-0.9787,2e-05,3.749]
[1776549075523,45.78,75793.99,0.0,-0.97865,2e-05,3.75654]
[1776549077875,45.78,75795.72,0.0,-0.97862,2e-05,3.76041]
[1776549077939,45.78,75795.72,0.0,-0.97862,2e-05,3.76041]
[1776549078213,45.78,75795.72,0.0,-0.97862,2e-05,3.76041]
[1776549077984,45.78,75796.67,0.0,-0.97861,2e-05,3.76247]
[1776549078438,45.78,75796.67,0.0,-0.97861,2e-05,3.76247]
[1776549083580,45.77,75799.98,0.0,-0.97856,2e-05,3.76927]
[1776549084467,45.77,75799.98,0.0,-0.97856,2e-05,3.76927]
[1776549084693,45.77,75799.98,0.0,-0.97856,2e-05,3.76927]
[1776549084712,45.77,75804.25,0.0,-0.9785,2e-05,3.77903]
[1776549085325,45.77,75804.25,0.0,-0.9785,2e-05,3.77903]
[1776549085441,45.77,75804.25,0.0,-0.9785,2e-05,3.77903]
[1776549091259,45.77,75807.86,0.0,-0.97845,2e-05,3.78658]
[1776549091437,45.77,75810.22,0.0,-0.97841,2e-05,3.7919]
[1776549091636,45.77,75811.33,0.0,-0.97841,2e-05,3.7923]
[1776549092454,45.77,75811.33,0.0,-0.97841,2e-05,3.7923]
[1776549092689,45.77,75811.33,0.0,-0.97841,2e-05,3.7923]
[1776549096450,45.77,75813.9,0.0,-0.97837,2e-05,3.79754]
[1776549096699,45.77,75813.9,0.0,-0.97837,2e-05,3.79754]
[1776549097209,45.77,75813.9,0.0,-0.97837,2e-05,3.79754]
[1776549097259,45.77,75811.85,0.0,-0.9784,2e-05,3.79308]
[1776549097445,45.77,75811.85,0.0,-0.9784,2e-05,3.79308]
[1776549101911,45.77,75806.06,0.0,-0.97849,2e-05,3.78062]
[1776549101943,45.77,75806.06,0.0,-0.97849,2e-05,3.78062]
[1776549102178,45.77,75806.06,0.0,-0.97849,2e-05,3.78062]
[1776549102194,45.77,75806.06,0.0,-0.97849,2e-05,3.78062]
[1776549102276,45.77,75805.7,0.0,-0.97849,2e-05,3.7805]
[1776549108755,45.78,75803.6,0.0,-0.9785,2e-05,3.77816]
[1776549110018,45.78,75803.6,0.0,-0.9785,2e-05,3.77816]
[1776549110191,45.78,75803.6,0.0,-0.9785,2e-05,3.77816]
[1776549110293,45.78,75803.09,0.0,-0.97851,2e-05,3.77734]
[1776549110713,45.78,75803.09,0.0,-0.97851,2e-05,3.77734]
[1776549110936,45.78,75803.09,0.0,-0.97851,2e-05,3.77734]
[1776549115239,45.79,75801.28,0.0,-0.97853,2e-05,3.77408]
[1776549115438,45.78,75801.03,0.0,-0.97853,2e-05,3.77336]
[1776549115804,45.78,75800.89,0.0,-0.97854,2e-05,3.77288]
[1776549120865,45.78,75800.35,0.0,-0.97855,2e-05,3.77105]
[1776549120957,45.78,75800.35,0.0,-0.97855,2e-05,3.77105]
[1776549126037,45.78,75803.15,0.0,-0.97851,2e-05,3.77682]
[1776549126200,45.78,75803.15,0.0,-0.97851,2e-05,3.77682]
[1776549126308,45.78,75803.15,0.0,-0.97851,2e-05,3.77682]
[1776549126301,45.78,75803.26,0.0,-0.97851,2e-05,3.77692]
[1776549126436,45.78,75803.26,0.0,-0.97851,2e-05,3.77692]
[1776549131917,45.78,75805.39,0.0,-0.97848,2e-05,3.78087]
[1776549134237,45.78,75803.2,0.0,-0.97852,2e-05,3.7756]
[1776549134437,45.78,75801.44,0.0,-0.97855,2e-05,3.77135]
[1776549134559,45.78,75801.44,0.0,-0.97855,2e-05,3.77135]
[1776549134692,45.78,75801.44,0.0,-0.97855,2e-05,3.77135]
[1776549134938,45.78,75800.71,0.0,-0.97856,2e-05,3.76949]
[1776549139973,45.77,75800.23,0.0,-0.97857,2e-05,3.76757]
[1776549141552,45.77,75800.81,0.0,-0.97856,2e-05,3.76876]
[1776549141691,45.77,75800.81,0.0,-0.97856,2e-05,3.76876]
[1776549142097,45.77,75800.81,0.0,-0.97856,2e-05,3.76876]
[1776549142189,45.77,75800.81,0.0,-0.97856,2e-05,3.76876]
[1776549142290,45.77,75800.81,0.0,-0.97856,2e-05,3.7686]
[1776549148030,45.77,75801.03,0.0,-0.97856,2e-05,3.76969]
[1776549153065,45.77,75801.11,0.0,-0.97857,2e-05,3.7676]
[1776549153858,45.77,75801.11,0.0,-0.97857,2e-05,3.7676]
[1776549153937,45.77,75801.11,0.0,-0.97857,2e-05,3.7676]
[1776549154072,45.77,75801.91,0.0,-0.97856,2e-05,3.76931]
[1776549154583,45.77,75801.91,0.0,-0.97856,2e-05,3.76931]
[1776549154688,45.77,75801.91,0.0,-0.97856,2e-05,3.76931]
[1776549160114,45.77,75801.7,0.0,-0.97857,2e-05,3.76789]
[1776549160398,45.77,75801.7,0.0,-0.97857,2e-05,3.76789]
[1776549160438,45.77,75801.7,0.0,-0.97857,2e-05,3.76789]
[1776549161015,45.77,75801.7,0.0,-0.97857,2e-05,3.76789]
[1776549161192,45.77,75801.7,0.0,-0.97857,2e-05,3.76789]
[1776549161292,45.77,75801.94,0.0,-0.97856,2e-05,3.76829]
[1776549167028,45.77,75804.15,0.0,-0.97854,2e-05,3.77266]
[1776549167193,45.77,75804.15,0.0,-0.97854,2e-05,3.77266]
[1776549167295,45.77,75804.14,0.0,-0.97854,2e-05,3.77248]
[1776549167414,45.77,75804.14,0.0,-0.97854,2e-05,3.77248]
[1776549167440,45.77,75804.14,0.0,-0.97854,2e-05,3.77248]
[1776549173205,45.76,75803.72,0.0,-0.97855,2e-05,3.77061]
[1776549176676,45.76,75805.08,0.0,-0.97853,2e-05,3.77333]
[1776549176696,45.76,75805.08,0.0,-0.97853,2e-05,3.77333]
[1776549177233,45.76,75806.83,0.0,-0.97851,2e-05,3.77725]
[1776549177459,45.76,75806.83,0.0,-0.97851,2e-05,3.77725]
[1776549177691,45.76,75806.83,0.0,-0.97851,2e-05,3.77725]
[1776549183275,45.76,75808.71,0.0,-0.97848,2e-05,3.78068]
[1776549186284,45.76,75809.22,0.0,-0.97848,2e-05,3.78154]
[1776549186297,45.76,75809.38,0.0,-0.97848,2e-05,3.78175]
[1776549186435,45.76,75809.38,0.0,-0.97848,2e-05,3.78175]
[1776549187013,45.76,75809.38,0.0,-0.97848,2e-05,3.78175]
[1776549187204,45.76,75809.38,0.0,-0.97848,2e-05,3.78175]
[1776549188311,45.76,75813.12,0.0,-0.97842,2e-05,3.79014]
[1776549190673,45.76,75812.81,0.0,-0.97843,2e-05,3.78907]
[1776549190691,45.76,75812.81,0.0,-0.97843,2e-05,3.78907]
[1776549191332,45.76,75812.95,0.0,-0.97843,2e-05,3.78921]
[1776549193504,45.76,75813.58,0.0,-0.97842,2e-05,3.79033]
[1776549193706,45.76,75813.58,0.0,-0.97842,2e-05,3.79033]
[1776549197004,45.75,75814.32,0.0,-0.97841,2e-05,3.79151]
[1776549197195,45.75,75814.32,0.0,-0.97841,2e-05,3.79151]
[1776549197374,45.75,75815.34,0.0,-0.9784,2e-05,3.79371]
[1776549203131,45.75,75815.62,0.0,-0.97839,2e-05,3.79467]
[1776549203192,45.75,75815.62,0.0,-0.97839,2e-05,3.79467]
[1776549209458,45.76,75816.27,0.0,-0.97836,2e-05,3.79885]
[1776549212213,45.76,75817.11,0.0,-0.97835,2e-05,3.80114]
[1776549212216,45.76,75823.87,0.0,-0.97825,2e-05,3.81561]
[1776549212440,45.76,75823.87,0.0,-0.97825,2e-05,3.81561]
[1776549213024,45.76,75823.87,0.0,-0.97825,2e-05,3.81561]
[1776549213192,45.76,75823.87,0.0,-0.97825,2e-05,3.81561]
[1776549214493,45.77,75821.15,0.0,-0.97829,2e-05,3.81013]
[1776549215599,45.77,75821.15,0.0,-0.97829,2e-05,3.81013]
[1776549215692,45.77,75821.15,0.0,-0.97829,2e-05,3.81013]
[1776549215779,45.77,75821.15,0.0,-0.97829,2e-05,3.81013]
[1776549215936,45.77,75821.15,0.0,-0.97829,2e-05,3.81013]
[1776549216038,45.77,75819.93,0.0,-0.9783,2e-05,3.80758]
[1776549216507,45.77,75815.55,0.0,-0.97837,2e-05,3.79735]
[1776549217614,45.77,75815.55,0.0,-0.97837,2e-05,3.79735]
[1776549217688,45.77,75815.55,0.0,-0.97837,2e-05,3.79735]
[1776549217933,45.77,75815.55,0.0,-0.97837,2e-05,3.79735]
[1776549218194,45.77,75815.55,0.0,-0.97837,2e-05,3.79735]
[1776549218246,45.77,75808.65,0.0,-0.97847,2e-05,3.78191]
[1776549218521,45.77,75806.72,0.0,-0.9785,2e-05,3.77777]
[1776549223486,45.78,75804.22,0.0,-0.97853,2e-05,3.77344]
[1776549223657,45.78,75804.22,0.0,-0.97853,2e-05,3.77344]
[1776549223692,45.78,75804.22,0.0,-0.97853,2e-05,3.77344]
[1776549223701,45.78,75804.15,0.0,-0.97853,2e-05,3.77365]
[1776549228185,45.78,75803.8,0.0,-0.97852,2e-05,3.77396]
[1776549228293,45.78,75802.42,0.0,-0.97854,2e-05,3.77113]
[1776549228440,45.78,75802.42,0.0,-0.97854,2e-05,3.77113]
[1776549228625,45.78,75802.42,0.0,-0.97854,2e-05,3.77113]
[1776549228689,45.78,75802.42,0.0,-0.97854,2e-05,3.77113]
[1776549228789,45.78,75802.16,0.0,-0.97854,2e-05,3.7709]
[1776549234634,45.79,75800.7,0.0,-0.97855,2e-05,3.7698]
[1776549239669,45.79,75800.53,0.0,-0.97854,2e-05,3.77131]
[1776549245711,45.8,75800.43,0.0,-0.97853,2e-05,3.77335]
[1776549250748,45.81,75800.62,0.0,-0.97851,2e-05,3.77568]
[1776549251754,45.81,75804.77,0.0,-0.97845,2e-05,3.7857]
[1776549252535,45.81,75804.77,0.0,-0.97845,2e-05,3.7857]
[1776549252692,45.81,75804.77,0.0,-0.97845,2e-05,3.7857]
[1776549253313,45.81,75804.77,0.0,-0.97845,2e-05,3.7857]
[1776549253373,45.81,75805.76,0.0,-0.97843,2e-05,3.78837]
[1776549258804,45.81,75808.24,0.0,-0.97838,2e-05,3.79624]
[1776549262272,45.82,75808.49,0.0,-0.97837,2e-05,3.79717]
[1776549262437,45.82,75808.49,0.0,-0.97837,2e-05,3.79717]
[1776549262368,45.82,75809.85,0.0,-0.97834,2e-05,3.80102]
[1776549262716,45.82,75809.85,0.0,-0.97834,2e-05,3.80102]
[1776549262935,45.82,75809.85,0.0,-0.97834,2e-05,3.80102]
[1776549262988,45.82,75810.78,0.0,-0.97833,2e-05,3.80352]
[1776549266866,45.82,75808.15,0.0,-0.97836,2e-05,3.79837]
[1776549266936,45.82,75808.15,0.0,-0.97836,2e-05,3.79837]
[1776549266956,45.82,75805.07,0.0,-0.97841,2e-05,3.79152]
[1776549267578,45.82,75805.07,0.0,-0.97841,2e-05,3.79152]
[1776549267690,45.82,75805.07,0.0,-0.97841,2e-05,3.79152]
[1776549272902,45.83,75802.21,0.0,-0.97845,2e-05,3.78501]
[1776549274177,45.83,75802.21,0.0,-0.97845,2e-05,3.78501]
[1776549274192,45.83,75802.21,0.0,-0.97845,2e-05,3.78501]
[1776549274279,45.83,75804.58,0.0,-0.97841,2e-05,3.79088]
[1776549274997,45.83,75804.58,0.0,-0.97841,2e-05,3.79088]
[1776549275192,45.83,75804.58,0.0,-0.97841,2e-05,3.79088]
[1776549280144,45.83,75806.11,0.0,-0.97837,2e-05,3.7962]
[1776549280193,45.83,75806.11,0.0,-0.97837,2e-05,3.7962]
[1776549280417,45.83,75806.11,0.0,-0.97837,2e-05,3.7962]
[1776549280439,45.83,75806.11,0.0,-0.97837,2e-05,3.7962]
[1776549280245,45.84,75806.26,0.0,-0.97837,2e-05,3.79689]
[1776549284903,45.84,75807.73,0.0,-0.97834,2e-05,3.80169]
[1776549284938,45.84,75807.73,0.0,-0.97834,2e-05,3.80169]
[1776549291028,45.85,75808.9,0.0,-0.9783,2e-05,3.80675]
[1776549300091,45.85,75808.95,0.0,-0.97828,2e-05,3.8098]
[1776549301010,45.85,75808.95,0.0,-0.97828,2e-05,3.8098]
[1776549301194,45.85,75808.95,0.0,-0.97828,2e-05,3.8098]
[1776549301296,45.86,75811.66,0.0,-0.97824,2e-05,3.81646]
[1776549301863,45.86,75811.66,0.0,-0.97824,2e-05,3.81646]
[1776549301938,45.86,75811.66,0.0,-0.97824,2e-05,3.81646]
[1776549307139,45.86,75815.35,0.0,-0.97817,2e-05,3.82692]
[1776549309154,45.86,75819.92,0.0,-0.97809,2e-05,3.83823]
[1776549310149,45.86,75819.92,0.0,-0.97809,2e-05,3.83823]
[1776549310196,45.86,75819.92,0.0,-0.97809,2e-05,3.83823]
[1776549310370,45.86,75820.36,0.0,-0.97809,2e-05,3.83954]
[1776549311257,45.86,75820.36,0.0,-0.97809,2e-05,3.83954]
[1776549311437,45.86,75820.36,0.0,-0.97809,2e-05,3.83954]
[1776549317210,45.87,75821.23,0.0,-0.97806,2e-05,3.84346]
[1776549323252,45.87,75821.66,0.0,-0.97804,2e-05,3.84602]
[1776549326780,45.87,75821.4,0.0,-0.97804,2e-05,3.84616]
[1776549326938,45.87,75821.4,0.0,-0.97804,2e-05,3.84616]
[1776549328445,45.88,75822.21,0.0,-0.97803,2e-05,3.84831]
[1776549329294,45.88,75823.28,0.0,-0.97801,2e-05,3.85131]
[1776549330574,45.88,75822.93,0.0,-0.97801,2e-05,3.85072]
[1776549330695,45.88,75822.93,0.0,-0.97801,2e-05,3.85072]
[1776549336344,45.88,75823.93,0.0,-0.978,2e-05,3.85245]
[1776549336904,45.88,75823.93,0.0,-0.978,2e-05,3.85245]
[1776549336947,45.88,75823.93,0.0,-0.978,2e-05,3.85245]
[1776549337147,45.88,75823.93,0.0,-0.978,2e-05,3.85245]
[1776549337195,45.88,75823.93,0.0,-0.978,2e-05,3.85245]
[1776549337351,45.88,75824.28,0.0,-0.97799,2e-05,3.85351]
[1776549341379,45.88,75830.05,0.0,-0.97789,2e-05,3.86801]
[1776549342713,45.89,75829.69,0.0,-0.9779,2e-05,3.86736]
[1776549342943,45.89,75829.69,0.0,-0.9779,2e-05,3.86736]
[1776549346413,45.89,75835.06,0.0,-0.97781,2e-05,3.88086]
[1776549347625,45.89,75832.17,0.0,-0.97785,2e-05,3.8742]
[1776549347692,45.89,75832.17,0.0,-0.97785,2e-05,3.8742]
[1776549349007,45.89,75831.25,0.0,-0.97787,2e-05,3.87222]
[1776549349187,45.89,75831.25,0.0,-0.97787,2e-05,3.87222]
[1776549349518,45.89,75830.97,0.0,-0.97787,2e-05,3.87174]
[1776549354554,45.89,75831.11,0.0,-0.97786,2e-05,3.87303]
[1776549356039,45.89,75831.11,0.0,-0.97786,2e-05,3.87303]
[1776549356199,45.89,75831.11,0.0,-0.97786,2e-05,3.87303]
[1776549361603,45.9,75831.15,0.0,-0.97785,2e-05,3.87443]
[1776549366638,45.9,75833.03,0.0,-0.97781,2e-05,3.87994]
[1776549368122,45.9,75833.03,0.0,-0.97781,2e-05,3.87994]
[1776549368194,45.9,75833.03,0.0,-0.97781,2e-05,3.87994]
[1776549369261,45.9,75833.41,0.0,-0.97781,2e-05,3.88101]
[1776549369436,45.9,75833.41,0.0,-0.97781,2e-05,3.88101]
[1776549369537,45.9,75833.15,0.0,-0.97781,2e-05,3.88056]
[1776549374700,45.9,75833.97,0.0,-0.97779,2e-05,3.88348]
[1776549379733,45.9,75834.9,0.0,-0.97777,2e-05,3.88649]
[1776549381143,45.9,75834.9,0.0,-0.97777,2e-05,3.88649]
[1776549381188,45.9,75834.9,0.0,-0.97777,2e-05,3.88649]
[1776549386139,45.91,75835.33,0.0,-0.97776,2e-05,3.88828]
[1776549386189,45.91,75835.33,0.0,-0.97776,2e-05,3.88828]
[1776549386249,45.91,75835.33,0.0,-0.97776,2e-05,3.88828]
[1776549386436,45.91,75835.33,0.0,-0.97776,2e-05,3.88828]
[1776549386537,45.91,75835.11,0.0,-0.97776,2e-05,3.88791]
[1776549390777,45.91,75837.54,0.0,-0.97772,2e-05,3.89429]
[1776549390938,45.91,75837.54,0.0,-0.97772,2e-05,3.89429]
[1776549394280,45.91,75839.95,0.0,-0.97769,2e-05,3.89842]
[1776549394443,45.91,75839.95,0.0,-0.97769,2e-05,3.89842]
[1776549394545,45.91,75842.09,0.0,-0.97765,2e-05,3.90364]
[1776549400358,45.91,75844.56,0.0,-0.97761,2e-05,3.91011]
[1776549400443,45.91,75844.56,0.0,-0.97761,2e-05,3.91011]
[1776549405916,45.92,75841.77,0.0,-0.97765,2e-05,3.90438]
[1776549407346,45.92,75841.77,0.0,-0.97765,2e-05,3.90438]
[1776549407437,45.92,75841.77,0.0,-0.97765,2e-05,3.90438]
[1776549408399,45.92,75841.06,0.0,-0.97766,2e-05,3.90282]
[1776549408438,45.92,75841.06,0.0,-0.97766,2e-05,3.90282]
[1776549408539,45.92,75839.93,0.0,-0.97768,2e-05,3.90027]
[1776549416993,45.92,75838.7,0.0,-0.97769,2e-05,3.89861]
[1776549418147,45.92,75838.7,0.0,-0.97769,2e-05,3.89861]
[1776549418198,45.92,75838.7,0.0,-0.97769,2e-05,3.89861]
[1776549424045,45.92,75838.44,0.0,-0.97768,2e-05,3.89899]
[1776549428608,45.92,75838.43,0.0,-0.97768,2e-05,3.89911]
[1776549428689,45.92,75838.43,0.0,-0.97768,2e-05,3.89911]
[1776549429536,45.92,75838.43,0.0,-0.97768,2e-05,3.89911]
[1776549429542,45.92,75838.46,0.0,-0.97768,2e-05,3.89975]
[1776549429688,45.92,75838.46,0.0,-0.97768,2e-05,3.89975]
[1776549436129,45.93,75838.1,0.0,-0.97768,2e-05,3.89989]
[1776549440425,45.93,75835.83,0.0,-0.97771,2e-05,3.89494]
[1776549440435,45.93,75835.83,0.0,-0.97771,2e-05,3.89494]
[1776549446199,45.93,75836.33,0.0,-0.9777,2e-05,3.89717]
[1776549451476,45.93,75836.55,0.0,-0.97769,2e-05,3.89827]
[1776549451693,45.93,75836.55,0.0,-0.9777,2e-05,3.89639]
[1776549453372,45.93,75834.97,0.0,-0.97772,2e-05,3.89279]
[1776549453441,45.93,75834.97,0.0,-0.97772,2e-05,3.89279]
[1776549453474,45.93,75834.69,0.0,-0.97772,2e-05,3.89227]
[1776549454539,45.93,75834.69,0.0,-0.97772,2e-05,3.89227]
[1776549460499,45.94,75833.81,0.0,-0.97773,2e-05,3.89111]
[1776549460505,45.94,75833.81,0.0,-0.97773,2e-05,3.89126]
[1776549460695,45.94,75833.81,0.0,-0.97773,2e-05,3.89126]
[1776549466340,45.94,75833.2,0.0,-0.97774,2e-05,3.89072]
[1776549473389,45.94,75833.26,0.0,-0.97774,2e-05,3.88925]
[1776549481445,45.93,75833.44,0.0,-0.97776,2e-05,3.88668]
[1776549482451,45.93,75837.67,0.0,-0.9777,2e-05,3.89634]
[1776549487083,45.92,75839.01,0.0,-0.97769,2e-05,3.89796]
[1776549487191,45.92,75839.01,0.0,-0.97769,2e-05,3.89796]
[1776549487292,45.92,75839.01,0.0,-0.97769,2e-05,3.89757]
[1776549492523,45.91,75838.97,0.0,-0.9777,2e-05,3.89555]
[1776549497558,45.91,75839.02,0.0,-0.97772,2e-05,3.89377]
[1776549503602,45.9,75838.78,0.0,-0.97774,2e-05,3.89095]
[1776549505616,45.9,75833.59,0.0,-0.97782,2e-05,3.87792]
[1776549510650,45.9,75833.56,0.0,-0.97783,2e-05,3.87611]
[1776549515686,45.89,75834.93,0.0,-0.97784,2e-05,3.87562]
[1776549520726,45.89,75840.13,0.0,-0.97777,2e-05,3.8862]
[1776549525760,45.88,75840.5,0.0,-0.97777,2e-05,3.88528]
[1776549530796,45.88,75842.06,0.0,-0.97776,2e-05,3.8872]
[1776549536839,45.87,75841.78,0.0,-0.97778,2e-05,3.88441]
[1776549541873,45.86,75840.08,0.0,-0.97782,2e-05,3.87863]
[1776549546909,45.86,75840.66,0.0,-0.97782,2e-05,3.87798]
[1776549551943,45.85,75841.51,0.0,-0.97782,2e-05,3.87832]
[1776549556978,45.85,75840.45,0.0,-0.97785,2e-05,3.87417]
[1776549562014,45.84,75840.47,0.0,-0.97786,2e-05,3.8726]
[1776549567049,45.84,75838.69,0.0,-0.9779,2e-05,3.8668]
[1776549573091,45.83,75838.96,0.0,-0.97792,2e-05,3.86355]
[1776549578126,45.83,75839.43,0.0,-0.97792,2e-05,3.86314]
[1776549579133,45.83,75844.17,0.0,-0.97785,2e-05,3.87404]
[1776549584168,45.82,75846.42,0.0,-0.97782,2e-05,3.87774]
[1776549590209,45.82,75846.96,0.0,-0.97783,2e-05,3.87707]
[1776549595245,45.82,75846.91,0.0,-0.97782,2e-05,3.878]
[1776549600280,45.82,75847.27,0.0,-0.97782,2e-05,3.87778]
[1776549601287,45.82,75843.27,0.0,-0.97789,2e-05,3.86799]
[1776549602786,45.82,75843.27,0.0,-0.97789,2e-05,3.86799]
[1776549602294,45.82,75829.23,0.0,-0.97811,2e-05,3.83459]
[1776549602940,45.82,75829.23,0.0,-0.97811,2e-05,3.83459]
[1776549603301,45.82,75823.68,0.0,-0.9782,2e-05,3.82132]
[1776549606334,45.82,75822.98,0.0,-0.97821,2e-05,3.81924]
[1776549606438,45.82,75822.98,0.0,-0.97821,2e-05,3.81924]
[1776549606539,45.82,75823.35,0.0,-0.97821,2e-05,3.81989]
[1776549612365,45.81,75822.19,0.0,-0.97823,2e-05,3.81588]
[1776549614583,45.81,75821.88,0.0,-0.97824,2e-05,3.81494]
[1776549614692,45.81,75821.88,0.0,-0.97824,2e-05,3.81494]
[1776549614793,45.81,75821.21,0.0,-0.97825,2e-05,3.81316]
[1776549616443,45.81,75821.21,0.0,-0.97825,2e-05,3.81316]
[1776549626463,45.8,75821.13,0.0,-0.97827,2e-05,3.81053]
[1776549631499,45.8,75823.09,0.0,-0.97826,2e-05,3.81212]
[1776549633320,45.8,75823.62,0.0,-0.97825,2e-05,3.81315]
[1776549633436,45.8,75823.62,0.0,-0.97825,2e-05,3.81315]
[1776549633488,45.8,75823.62,0.0,-0.97825,2e-05,3.81315]
[1776549633688,45.8,75823.62,0.0,-0.97825,2e-05,3.81315]
[1776549633790,45.8,75823.61,0.0,-0.97825,2e-05,3.81292]
[1776549639829,45.8,75823.81,0.0,-0.97825,2e-05,3.81245]
[1776549639836,45.8,75823.8,0.0,-0.97825,2e-05,3.81233]
[1776549639941,45.8,75823.8,0.0,-0.97825,2e-05,3.81233]
[1776549640198,45.8,75823.8,0.0,-0.97825,2e-05,3.81233]
[1776549645596,45.79,75823.91,0.0,-0.97826,2e-05,3.81201]
[1776549648618,45.79,75819.75,0.0,-0.97832,2e-05,3.80202]
[1776549649639,45.79,75819.75,0.0,-0.97832,2e-05,3.80202]
[1776549649687,45.79,75819.75,0.0,-0.97832,2e-05,3.80202]
[1776549649799,45.79,75819.75,0.0,-0.97832,2e-05,3.80202]
[1776549649853,45.79,75820.13,0.0,-0.97832,2e-05,3.80283]
[1776549649941,45.79,75820.13,0.0,-0.97832,2e-05,3.80283]
[1776549655666,45.79,75819.13,0.0,-0.97834,2e-05,3.8001]
[1776549660702,45.79,75818.92,0.0,-0.97834,2e-05,3.79932]
[1776549661461,45.79,75818.92,0.0,-0.97834,2e-05,3.79932]
[1776549661559,45.79,75818.92,0.0,-0.97834,2e-05,3.79932]
[1776549661700,45.79,75818.92,0.0,-0.97834,2e-05,3.79932]
[1776549661800,45.79,75818.92,0.0,-0.97834,2e-05,3.79926]
[1776549663723,45.79,75814.42,0.0,-0.97841,2e-05,3.78865]
[1776549666289,45.79,75813.28,0.0,-0.97843,2e-05,3.78593]
[1776549666394,45.79,75813.28,0.0,-0.97843,2e-05,3.78593]
[1776549666440,45.79,75813.28,0.0,-0.97843,2e-05,3.78593]
[1776549666496,45.79,75813.28,0.0,-0.97843,2e-05,3.7859]
[1776549673792,45.79,75813.86,0.0,-0.97843,2e-05,3.78651]
[1776549682855,45.78,75813.89,0.0,-0.97843,2e-05,3.78533]
[1776549689445,45.78,75814.66,0.0,-0.97842,2e-05,3.78659]
[1776549689574,45.78,75814.66,0.0,-0.97842,2e-05,3.78659]
[1776549689704,45.78,75814.66,0.0,-0.97842,2e-05,3.78659]
[1776549689804,45.78,75814.66,0.0,-0.97843,2e-05,3.78617]
[1776549694939,45.78,75814.95,0.0,-0.97844,2e-05,3.78418]
[1776549699976,45.78,75814.56,0.0,-0.97845,2e-05,3.78261]
[1776549702107,45.78,75815.87,0.0,-0.97843,2e-05,3.78553]
[1776549702193,45.78,75815.87,0.0,-0.97843,2e-05,3.78553]
[1776549702203,45.78,75815.87,0.0,-0.97843,2e-05,3.78553]
[1776549702437,45.78,75815.87,0.0,-0.97843,2e-05,3.78553]
[1776549702539,45.78,75817.26,0.0,-0.97841,2e-05,3.7885]
[1776549705503,45.78,75818.02,0.0,-0.9784,2e-05,3.79013]
[1776549705694,45.78,75818.02,0.0,-0.9784,2e-05,3.79013]
[1776549705795,45.78,75818.75,0.0,-0.97839,2e-05,3.79154]
[1776549707792,45.78,75819.23,0.0,-0.97838,2e-05,3.79266]
[1776549707937,45.77,75819.27,0.0,-0.97838,2e-05,3.79245]
[1776549714074,45.77,75819.67,0.0,-0.97839,2e-05,3.79231]
[1776549719109,45.77,75820.76,0.0,-0.97837,2e-05,3.79405]
[1776549725367,45.77,75820.97,0.0,-0.97838,2e-05,3.79388]
[1776549725438,45.77,75820.97,0.0,-0.97838,2e-05,3.79388]
[1776549725463,45.77,75820.97,0.0,-0.97838,2e-05,3.79388]
[1776549725694,45.77,75820.97,0.0,-0.97838,2e-05,3.79388]
[1776549725732,45.77,75820.97,0.0,-0.97838,2e-05,3.79355]
[1776549734218,45.76,75821.52,0.0,-0.97838,2e-05,3.79332]
[1776549736070,45.76,75823.55,0.0,-0.97835,2e-05,3.79789]
[1776549736158,45.76,75823.55,0.0,-0.97835,2e-05,3.79789]
[1776549736198,45.76,75823.55,0.0,-0.97835,2e-05,3.79789]
[1776549736230,45.76,75823.53,0.0,-0.97835,2e-05,3.79767]
[1776549742271,45.76,75823.42,0.0,-0.97836,2e-05,3.79635]
[1776549747307,45.76,75823.53,0.0,-0.97836,2e-05,3.79573]
[1776549752342,45.75,75823.12,0.0,-0.97839,2e-05,3.7919]
[1776549757377,45.75,75823.09,0.0,-0.97839,2e-05,3.79098]
[1776549760397,45.75,75816.88,0.0,-0.97849,2e-05,3.776]
[1776549761404,45.75,75812.04,0.0,-0.97857,2e-05,3.7646]
[1776549762137,45.75,75812.04,0.0,-0.97857,2e-05,3.7646]
[1776549762192,45.75,75812.04,0.0,-0.97857,2e-05,3.7646]
[1776549762295,45.75,75812.04,0.0,-0.97857,2e-05,3.7646]
[1776549762437,45.75,75812.04,0.0,-0.97857,2e-05,3.7646]
[1776549762500,45.75,75810.39,0.0,-0.97859,2e-05,3.76064]
[1776549768454,45.75,75807.63,0.0,-0.97864,2e-05,3.75352]
[1776549769694,45.75,75807.63,0.0,-0.97864,2e-05,3.75352]
[1776549769791,45.75,75807.63,0.0,-0.97864,2e-05,3.75352]
[1776549769938,45.75,75807.63,0.0,-0.97864,2e-05,3.75352]
[1776549769942,45.75,75807.4,0.0,-0.97864,2e-05,3.75288]
[1776549773489,45.74,75803.22,0.0,-0.97871,2e-05,3.74278]
[1776549778523,45.74,75802.64,0.0,-0.97872,2e-05,3.74099]
[1776549779236,45.74,75802.64,0.0,-0.97872,2e-05,3.74099]
[1776549779372,45.74,75802.64,0.0,-0.97872,2e-05,3.74099]
[1776549779436,45.74,75802.64,0.0,-0.97872,2e-05,3.74099]
[1776549779473,45.74,75802.64,0.0,-0.97872,2e-05,3.7409]
[1776549784566,45.74,75802.75,0.0,-0.97872,2e-05,3.74073]
[1776549787976,45.74,75800.37,0.0,-0.97876,2e-05,3.73507]
[1776549787988,45.74,75800.24,0.0,-0.97876,2e-05,3.7347]
[1776549788191,45.74,75800.24,0.0,-0.97876,2e-05,3.7347]
[1776549788442,45.74,75800.24,0.0,-0.97876,2e-05,3.7347]
[1776549795643,45.74,75801.68,0.0,-0.97875,2e-05,3.73744]
[1776549798633,45.74,75801.29,0.0,-0.97875,2e-05,3.73639]
[1776549798690,45.74,75801.29,0.0,-0.97875,2e-05,3.73639]
[1776549798767,45.74,75801.29,0.0,-0.97875,2e-05,3.73639]
[1776549798938,45.74,75801.29,0.0,-0.97875,2e-05,3.73639]
[1776549798944,45.74,75800.89,0.0,-0.97876,2e-05,3.73539]
[1776549800802,45.74,75798.48,0.0,-0.9788,2e-05,3.72976]
[1776549800868,45.74,75737.95,0.0,-0.9797,1e-05,3.59208]
[1776549801704,45.74,75719.23,0.0,-0.97996,1e-05,3.55141]
[1776549802711,45.74,75723.38,0.0,-0.9799,1e-05,3.56138]
[1776549803766,45.74,75723.38,0.0,-0.9799,1e-05,3.56138]
[1776549803792,45.75,75744.62,0.0,-0.97958,1e-05,3.60967]
[1776549804725,45.75,75751.74,0.0,-0.97947,1e-05,3.62637]
[1776549805731,45.75,75752.42,0.0,-0.97946,1e-05,3.62853]
[1776549809760,45.76,75761.42,0.0,-0.97931,1e-05,3.65136]
[1776549810767,45.76,75761.74,0.0,-0.9793,1e-05,3.65266]
[1776549813788,45.76,75757.19,0.0,-0.97937,1e-05,3.64212]
[1776549816809,45.77,75750.08,0.0,-0.97946,1e-05,3.62781]
[1776549817816,45.77,75755.39,0.0,-0.97938,1e-05,3.64043]
[1776549822680,45.78,75753.34,0.0,-0.9794,1e-05,3.63712]
[1776549822700,45.78,75753.34,0.0,-0.9794,1e-05,3.63712]
[1776549822897,45.78,75753.34,0.0,-0.9794,1e-05,3.63712]
[1776549822938,45.78,75753.34,0.0,-0.9794,1e-05,3.63712]
[1776549823039,45.78,75753.19,0.0,-0.9794,1e-05,3.63686]
[1776549824865,45.78,75748.41,0.0,-0.97947,1e-05,3.62621]
[1776549826905,45.78,75745.31,0.0,-0.97952,1e-05,3.61932]
[1776549826939,45.78,75745.31,0.0,-0.97952,1e-05,3.61932]
[1776549827037,45.78,75744.73,0.0,-0.97952,1e-05,3.61812]
[1776549827150,45.78,75744.73,0.0,-0.97952,1e-05,3.61812]
[1776549827190,45.78,75744.73,0.0,-0.97952,1e-05,3.61812]
[1776549832924,45.78,75742.8,0.0,-0.97955,1e-05,3.61447]
[1776549834939,45.78,75737.25,0.0,-0.97963,1e-05,3.60222]
[1776549835945,45.78,75731.09,0.0,-0.97972,1e-05,3.58854]
[1776549839268,45.78,75731.02,0.0,-0.97972,1e-05,3.58883]
[1776549839436,45.78,75731.02,0.0,-0.97972,1e-05,3.58883]
[1776549839722,45.78,75731.02,0.0,-0.97972,1e-05,3.58883]
[1776549839940,45.78,75731.02,0.0,-0.97972,1e-05,3.58883]
[1776549839972,45.78,75728.51,0.0,-0.97975,1e-05,3.58337]
[1776549841987,45.78,75735.07,0.0,-0.97965,1e-05,3.59838]
[1776549842828,45.78,75735.07,0.0,-0.97965,1e-05,3.59838]
[1776549842937,45.78,75735.07,0.0,-0.97965,1e-05,3.59838]
[1776549842991,45.78,75735.07,0.0,-0.97965,1e-05,3.59838]
[1776549842994,45.78,75735.91,0.0,-0.97964,1e-05,3.60041]
[1776549843198,45.78,75735.91,0.0,-0.97964,1e-05,3.60041]
[1776549844000,45.78,75740.66,0.0,-0.97957,1e-05,3.61123]
[1776549845552,45.78,75740.58,0.0,-0.97957,1e-05,3.61118]
[1776549845696,45.78,75740.58,0.0,-0.97957,1e-05,3.61118]
[1776549846014,45.78,75739.35,0.0,-0.97959,1e-05,3.60854]
[1776549848087,45.78,75737.65,0.0,-0.97961,1e-05,3.60485]
[1776549848030,45.78,75730.31,0.0,-0.97972,1e-05,3.58853]
[1776549848187,45.78,75730.31,0.0,-0.97972,1e-05,3.58853]
[1776549849037,45.79,75728.71,0.0,-0.97974,1e-05,3.58511]
[1776549851051,45.79,75724.71,0.0,-0.9798,1e-05,3.57651]
[1776549851853,45.79,75724.71,0.0,-0.9798,1e-05,3.57651]
[1776549851937,45.79,75724.71,0.0,-0.9798,1e-05,3.57651]
[1776549852058,45.79,75719.76,0.0,-0.97987,1e-05,3.56566]
[1776549852105,45.79,75719.76,0.0,-0.97987,1e-05,3.56566]
[1776549852194,45.79,75719.76,0.0,-0.97987,1e-05,3.56566]
[1776549853065,45.79,75715.25,0.0,-0.97993,1e-05,3.55582]
[1776549855080,45.79,75712.11,0.0,-0.97997,1e-05,3.5493]
[1776549856796,45.79,75710.45,0.0,-0.98,1e-05,3.54585]
[1776549856935,45.79,75710.45,0.0,-0.98,1e-05,3.54585]
[1776549857094,45.79,75707.26,0.0,-0.98004,1e-05,3.53902]
[1776549857236,45.79,75707.26,0.0,-0.98004,1e-05,3.53902]
[1776549857436,45.79,75707.26,0.0,-0.98004,1e-05,3.53902]
[1776549861871,45.79,75709.55,0.0,-0.98,1e-05,3.54484]
[1776549861945,45.79,75709.55,0.0,-0.98,1e-05,3.54484]
[1776549862019,45.79,75710.79,0.0,-0.97998,1e-05,3.54807]
[1776549862179,45.79,75710.79,0.0,-0.97998,1e-05,3.54807]
[1776549862187,45.79,75710.79,0.0,-0.97998,1e-05,3.54807]
[1776549868171,45.8,75711.88,0.0,-0.97996,1e-05,3.55189]
[1776549869195,45.8,75711.88,0.0,-0.97996,1e-05,3.55189]
[1776549869394,45.8,75711.88,0.0,-0.97996,1e-05,3.55189]
[1776549869441,45.8,75711.88,0.0,-0.97996,1e-05,3.55189]
[1776549869542,45.8,75711.45,0.0,-0.97996,1e-05,3.55139]
[1776549872199,45.8,75707.23,0.0,-0.98003,1e-05,3.54056]
[1776549876290,45.8,75709.94,0.0,-0.97998,1e-05,3.54729]
[1776549876436,45.8,75709.94,0.0,-0.97998,1e-05,3.54729]
[1776549876795,45.8,75709.94,0.0,-0.97998,1e-05,3.54729]
[1776549876937,45.8,75709.94,0.0,-0.97998,1e-05,3.54729]
[1776549876954,45.8,75712.44,0.0,-0.97994,1e-05,3.55332]
[1776549878629,45.8,75715.41,0.0,-0.9799,1e-05,3.55992]
[1776549878688,45.8,75715.41,0.0,-0.9799,1e-05,3.55992]
[1776549878731,45.81,75717.52,0.0,-0.97987,1e-05,3.56505]
[1776549883471,45.81,75717.7,0.0,-0.97986,1e-05,3.56605]
[1776549883689,45.81,75717.7,0.0,-0.97986,1e-05,3.56605]
[1776549890112,45.81,75718.21,0.0,-0.97985,1e-05,3.56838]
[1776549890195,45.81,75718.64,0.0,-0.97984,1e-05,3.56973]
[1776549890491,45.81,75718.64,0.0,-0.97984,1e-05,3.56973]
[1776549890691,45.81,75718.64,0.0,-0.97984,1e-05,3.56973]
[1776549890793,45.81,75718.68,0.0,-0.97984,1e-05,3.57002]
[1776549895371,45.81,75718.68,0.0,-0.97984,1e-05,3.57002]
[1776549895444,45.81,75718.68,0.0,-0.97984,1e-05,3.57002]
[1776549895482,45.81,75718.68,0.0,-0.97984,1e-05,3.57002]
[1776549895691,45.81,75718.68,0.0,-0.97984,1e-05,3.57002]
[1776549895789,45.82,75717.21,0.0,-0.97983,1e-05,3.57026]
[1776549901402,45.83,75716.17,0.0,-0.97983,1e-05,3.57118]
[1776549905837,45.83,75718.11,0.0,-0.97979,1e-05,3.57609]
[1776549905939,45.83,75718.11,0.0,-0.97979,1e-05,3.57609]
[1776549906061,45.83,75718.11,0.0,-0.97979,1e-05,3.57609]
[1776549906037,45.84,75725.02,0.0,-0.97969,1e-05,3.59173]
[1776549906195,45.84,75725.02,0.0,-0.97969,1e-05,3.59173]
[1776549910487,45.84,75730.9,0.0,-0.9796,1e-05,3.60556]
[1776549912010,45.84,75730.9,0.0,-0.9796,1e-05,3.60556]
[1776549912111,45.84,75732.96,0.0,-0.97957,1e-05,3.61049]
[1776549912171,45.84,75732.96,0.0,-0.97957,1e-05,3.61049]
[1776549912188,45.84,75732.96,0.0,-0.97957,1e-05,3.61049]
[1776549912490,45.84,75732.58,0.0,-0.97957,1e-05,3.60978]
[1776549917525,45.84,75733.45,0.0,-0.97956,1e-05,3.6124]
[1776549922560,45.84,75734.23,0.0,-0.97954,1e-05,3.61481]
[1776549923549,45.84,75734.23,0.0,-0.97954,1e-05,3.61481]
[1776549923691,45.84,75734.23,0.0,-0.97954,1e-05,3.61481]
[1776549923757,45.84,75734.23,0.0,-0.97954,1e-05,3.61481]
[1776549923940,45.84,75734.23,0.0,-0.97954,1e-05,3.61481]
[1776549924029,45.84,75734.23,0.0,-0.97954,1e-05,3.61494]
[1776549930069,45.84,75734.7,0.0,-0.97953,1e-05,3.61663]
[1776549935639,45.85,75734.7,0.0,-0.97953,1e-05,3.61544]
[1776549935695,45.85,75734.7,0.0,-0.97953,1e-05,3.61544]
[1776549935891,45.85,75734.7,0.0,-0.97953,1e-05,3.61544]
[1776549935937,45.85,75734.7,0.0,-0.97953,1e-05,3.61544]
[1776549936038,45.85,75734.27,0.0,-0.97954,1e-05,3.6146]
[1776549941693,45.85,75734.3,0.0,-0.97953,1e-05,3.61543]
[1776549943598,45.85,75733.66,0.0,-0.97954,1e-05,3.61412]
[1776549943690,45.85,75733.66,0.0,-0.97954,1e-05,3.61412]
[1776549944038,45.85,75733.66,0.0,-0.97954,1e-05,3.61412]
[1776549944193,45.85,75733.66,0.0,-0.97954,1e-05,3.61412]
[1776549944140,45.85,75728.03,0.0,-0.97962,1e-05,3.60161]
[1776549945721,45.85,75725.94,0.0,-0.97965,1e-05,3.59723]
[1776549949229,45.85,75725.55,0.0,-0.97966,1e-05,3.59683]
[1776549949437,45.85,75725.55,0.0,-0.97966,1e-05,3.59683]
[1776549952090,45.85,75725.51,0.0,-0.97965,1e-05,3.59706]
[1776549952187,45.85,75725.51,0.0,-0.97965,1e-05,3.59706]
[1776549952145,45.85,75726.23,0.0,-0.97964,1e-05,3.59883]
[1776549952810,45.85,75726.23,0.0,-0.97964,1e-05,3.59883]
[1776549952944,45.85,75726.23,0.0,-0.97964,1e-05,3.59883]
[1776549953043,45.85,75725.55,0.0,-0.97965,1e-05,3.59746]
[1776549953777,45.86,75719.48,0.0,-0.97974,1e-05,3.58404]
[1776549954784,45.86,75715.18,0.0,-0.9798,1e-05,3.57462]
[1776549955937,45.86,75715.18,0.0,-0.9798,1e-05,3.57462]
[1776549956038,45.86,75715.18,0.0,-0.9798,1e-05,3.57481]
[1776549961833,45.86,75715.18,0.0,-0.97979,1e-05,3.57597]
[1776549966868,45.86,75714.48,0.0,-0.9798,1e-05,3.57538]
[1776549967875,45.86,75704.96,0.0,-0.97993,1e-05,3.55439]
[1776549968882,45.86,75700.1,0.0,-0.98,1e-05,3.54384]
[1776549971555,45.87,75699.03,0.0,-0.98001,1e-05,3.54196]
[1776549971689,45.87,75699.03,0.0,-0.98001,1e-05,3.54196]
[1776549972041,45.87,75699.03,0.0,-0.98001,1e-05,3.54196]
[1776549972192,45.87,75699.03,0.0,-0.98001,1e-05,3.54196]
[1776549972045,45.87,75699.03,0.0,-0.98001,1e-05,3.54221]
[1776549978087,45.87,75698.83,0.0,-0.98001,1e-05,3.54299]
[1776549978189,45.87,75698.83,0.0,-0.98001,1e-05,3.54299]
[1776549981939,45.87,75698.93,0.0,-0.98,1e-05,3.54417]
[1776549982199,45.87,75698.93,0.0,-0.98,1e-05,3.54417]
[1776549982136,45.87,75698.16,0.0,-0.98001,1e-05,3.5427]
[1776549982984,45.87,75698.62,0.0,-0.98,1e-05,3.54396]
[1776549983994,45.87,75703.07,0.0,-0.97993,1e-05,3.55406]
[1776549984378,45.87,75703.07,0.0,-0.97993,1e-05,3.55406]
[1776549984437,45.87,75703.07,0.0,-0.97993,1e-05,3.55406]
[1776549987530,45.88,75698.88,0.0,-0.97999,1e-05,3.54545]
[1776549987690,45.88,75698.88,0.0,-0.97999,1e-05,3.54545]
[1776549988022,45.88,75694.27,0.0,-0.98005,1e-05,3.53548]
[1776549988379,45.88,75694.27,0.0,-0.98005,1e-05,3.53548]
[1776549988439,45.88,75694.27,0.0,-0.98005,1e-05,3.53548]
[1776549995538,45.88,75689.97,0.0,-0.98012,1e-05,3.52537]
[1776549995691,45.88,75689.97,0.0,-0.98012,1e-05,3.52537]
[1776549996218,45.88,75689.97,0.0,-0.98012,1e-05,3.52537]
[1776549996078,45.88,75689.9,0.0,-0.98011,1e-05,3.526]
[1776549996437,45.88,75689.9,0.0,-0.98011,1e-05,3.526]
[1776550002120,45.89,75689.83,0.0,-0.98009,1e-05,3.5289]
[1776550003825,45.9,75690.26,0.0,-0.98008,1e-05,3.53061]
[1776550003935,45.9,75690.26,0.0,-0.98008,1e-05,3.53061]
[1776550004133,45.9,75689.9,0.0,-0.98008,1e-05,3.53058]
[1776550004350,45.9,75689.9,0.0,-0.98008,1e-05,3.53058]
[1776550004437,45.9,75689.9,0.0,-0.98008,1e-05,3.53058]
[1776550010176,45.91,75690.44,0.0,-0.98005,1e-05,3.53627]
[1776550010881,45.91,75690.44,0.0,-0.98005,1e-05,3.53627]
[1776550010938,45.91,75690.44,0.0,-0.98005,1e-05,3.53627]
[1776550011183,45.91,75690.12,0.0,-0.98005,1e-05,3.53632]
[1776550011546,45.91,75690.12,0.0,-0.98005,1e-05,3.53632]
[1776550011691,45.91,75690.12,0.0,-0.98005,1e-05,3.53632]
[1776550017225,45.93,75689.48,0.0,-0.98003,1e-05,3.53938]
[1776550019619,45.93,75689.48,0.0,-0.98002,1e-05,3.53986]
[1776550019691,45.93,75689.48,0.0,-0.98002,1e-05,3.53986]
[1776550020246,45.93,75677.18,0.0,-0.9802,1e-05,3.51299]
[1776550021253,45.93,75672.17,0.0,-0.98027,1e-05,3.50228]
[1776550022403,45.93,75672.57,0.0,-0.98026,1e-05,3.50345]
[1776550022438,45.93,75672.57,0.0,-0.98026,1e-05,3.50345]
[1776550023938,45.93,75672.42,0.0,-0.98026,1e-05,3.50343]
[1776550024274,45.93,75672.55,0.0,-0.98025,1e-05,3.50401]
[1776550025896,45.93,75672.55,0.0,-0.98025,1e-05,3.50401]
[1776550025937,45.93,75672.55,0.0,-0.98025,1e-05,3.50401]
[1776550025997,45.93,75676.71,0.0,-0.98019,1e-05,3.51373]
[1776550031323,45.94,75677.98,0.0,-0.98016,1e-05,3.51794]
[1776550032759,45.94,75677.98,0.0,-0.98016,1e-05,3.51794]
[1776550032939,45.94,75677.98,0.0,-0.98016,1e-05,3.51794]
[1776550034414,45.94,75677.79,0.0,-0.98016,1e-05,3.5181]
[1776550034438,45.94,75677.79,0.0,-0.98016,1e-05,3.5181]
[1776550034439,45.94,75677.42,0.0,-0.98017,1e-05,3.51757]
[1776550040385,45.95,75678.2,0.0,-0.98014,1e-05,3.52101]
[1776550045225,45.95,75677.77,0.0,-0.98015,1e-05,3.52035]
[1776550045436,45.95,75678.55,0.0,-0.98013,1e-05,3.52293]
[1776550048644,45.95,75682.1,0.0,-0.98008,1e-05,3.53131]
[1776550048688,45.95,75682.1,0.0,-0.98008,1e-05,3.53131]
[1776550049036,45.95,75682.1,0.0,-0.98008,1e-05,3.53131]
[1776550049193,45.95,75682.1,0.0,-0.98008,1e-05,3.53131]
[1776550049293,45.95,75682.94,0.0,-0.98006,1e-05,3.53396]
[1776550050456,45.95,75686.78,0.0,-0.98,1e-05,3.5427]
[1776550051634,45.95,75686.78,0.0,-0.98,1e-05,3.5427]
[1776550051690,45.95,75686.78,0.0,-0.98,1e-05,3.5427]
[1776550057505,45.96,75689.72,0.0,-0.97996,1e-05,3.54898]
[1776550062540,45.96,75689.77,0.0,-0.97995,1e-05,3.55045]
[1776550064670,45.96,75689.9,0.0,-0.97995,1e-05,3.55096]
[1776550064688,45.96,75689.9,0.0,-0.97995,1e-05,3.55096]
[1776550066611,45.97,75689.77,0.0,-0.97995,1e-05,3.5509]
[1776550066689,45.97,75689.77,0.0,-0.97995,1e-05,3.5509]
[1776550066789,45.97,75689.77,0.0,-0.97994,1e-05,3.55134]
[1776550069718,45.97,75689.75,0.0,-0.97994,1e-05,3.55174]
[1776550069936,45.97,75689.75,0.0,-0.97994,1e-05,3.55174]
[1776550072976,45.97,75689.57,0.0,-0.97994,1e-05,3.55199]
[1776550073192,45.97,75689.57,0.0,-0.97994,1e-05,3.55199]
[1776550073255,45.97,75690.65,0.0,-0.97992,1e-05,3.5546]
[1776550074825,45.97,75690.7,0.0,-0.97992,1e-05,3.55493]
[1776550074943,45.97,75690.7,0.0,-0.97992,1e-05,3.55493]
[1776550075044,45.97,75694.31,0.0,-0.97987,1e-05,3.56315]
[1776550079861,45.97,75697.38,0.0,-0.97982,1e-05,3.57074]
[1776550079936,45.97,75697.38,0.0,-0.97982,1e-05,3.57074]
[1776550081662,45.98,75701.17,0.0,-0.97976,1e-05,3.57952]
[1776550081697,45.98,75701.17,0.0,-0.97976,1e-05,3.57952]
[1776550081705,45.98,75702.14,0.0,-0.97974,1e-05,3.58185]
[1776550085165,45.98,75700.3,0.0,-0.97977,1e-05,3.57808]
[1776550086524,45.98,75699.7,0.0,-0.97977,1e-05,3.57707]
[1776550088817,45.98,75696.69,0.0,-0.97982,1e-05,3.57071]
[1776550088936,45.98,75696.69,0.0,-0.97982,1e-05,3.57071]
[1776550089037,45.98,75695.81,0.0,-0.97983,1e-05,3.56893]
[1776550092515,45.98,75696.84,0.0,-0.97981,1e-05,3.57174]
[1776550092687,45.98,75696.84,0.0,-0.97981,1e-05,3.57174]
[1776550097785,45.98,75696.56,0.0,-0.97981,1e-05,3.57209]
[1776550102820,45.99,75695.21,0.0,-0.97982,1e-05,3.56989]
[1776550106699,45.99,75692.69,0.0,-0.97985,1e-05,3.56478]
[1776550108792,45.99,75692.44,0.0,-0.97986,1e-05,3.56456]
[1776550108936,45.99,75692.44,0.0,-0.97986,1e-05,3.56456]
[1776550109007,45.99,75692.58,0.0,-0.97985,1e-05,3.56503]
[1776550114904,45.99,75693.37,0.0,-0.97985,1e-05,3.56581]
[1776550119939,45.99,75694.17,0.0,-0.97983,1e-05,3.56835]
[1776550123316,45.99,75692.01,0.0,-0.97986,1e-05,3.5637]
[1776550123440,46.0,75692.08,0.0,-0.97986,1e-05,3.56417]
[1776550131017,46.0,75692.12,0.0,-0.97985,1e-05,3.56539]
[1776550134445,46.0,75691.94,0.0,-0.97985,1e-05,3.56543]
[1776550134688,46.0,75691.94,0.0,-0.97985,1e-05,3.56543]
[1776550134775,46.0,75691.94,0.0,-0.97985,1e-05,3.56557]
[1776550140080,46.0,75689.9,0.0,-0.97987,1e-05,3.56175]
[1776550142695,46.0,75687.43,0.0,-0.97991,1e-05,3.55657]
[1776550143944,46.0,75684.98,0.0,-0.97994,1e-05,3.5513]
[1776550144193,46.0,75684.98,0.0,-0.97994,1e-05,3.5513]
[1776550144245,46.0,75684.98,0.0,-0.97994,1e-05,3.55146]
[1776550146122,46.01,75680.66,0.0,-0.98,1e-05,3.54224]
[1776550146691,46.01,75680.66,0.0,-0.98,1e-05,3.54224]
[1776550147129,46.01,75672.08,0.0,-0.98012,1e-05,3.52351]
[1776550148136,46.01,75668.78,0.0,-0.98017,1e-05,3.51646]
[1776550151225,46.01,75668.31,0.0,-0.98017,1e-05,3.51587]
[1776550151257,46.01,75668.38,0.0,-0.98017,1e-05,3.51625]
[1776550151437,46.01,75668.38,0.0,-0.98017,1e-05,3.51625]
[1776550154882,46.01,75668.31,0.0,-0.98017,1e-05,3.51655]
[1776550154939,46.01,75668.31,0.0,-0.98017,1e-05,3.51655]
[1776550161226,46.02,75669.04,0.0,-0.98014,1e-05,3.51998]
[1776550165127,46.02,75668.72,0.0,-0.98015,1e-05,3.5195]
[1776550165179,46.02,75668.72,0.0,-0.98015,1e-05,3.5195]
[1776550165191,46.02,75668.72,0.0,-0.98015,1e-05,3.5195]
[1776550165255,46.02,75669.56,0.0,-0.98013,1e-05,3.52204]
[1776550170290,46.02,75669.72,0.0,-0.98012,1e-05,3.52355]
[1776550175325,46.03,75668.8,0.0,-0.98014,1e-05,3.5208]
[1776550178499,46.03,75670.57,0.0,-0.9801,1e-05,3.52542]
[1776550178556,46.03,75670.57,0.0,-0.9801,1e-05,3.52542]
[1776550178694,46.03,75670.57,0.0,-0.9801,1e-05,3.52542]
[1776550179353,46.03,75670.66,0.0,-0.9801,1e-05,3.52586]
[1776550182374,46.03,75674.2,0.0,-0.98005,1e-05,3.53436]
[1776550183162,46.03,75674.2,0.0,-0.98005,1e-05,3.53436]
[1776550183168,46.03,75674.2,0.0,-0.98005,1e-05,3.53436]
[1776550183200,46.03,75674.2,0.0,-0.98005,1e-05,3.53436]
[1776550183382,46.03,75674.23,0.0,-0.98004,1e-05,3.53465]
[1776550188416,46.03,75676.43,0.0,-0.98001,1e-05,3.54059]
[1776550190429,46.04,75680.18,0.0,-0.97995,1e-05,3.54928]
[1776550190528,46.04,75680.18,0.0,-0.97995,1e-05,3.54928]
[1776550190689,46.04,75680.18,0.0,-0.97995,1e-05,3.54928]
[1776550191437,46.04,75680.76,0.0,-0.97994,1e-05,3.55076]
[1776550197385,46.04,75678.9,0.0,-0.97996,1e-05,3.54725]
[1776550197436,46.04,75678.9,0.0,-0.97996,1e-05,3.54725]
[1776550197430,46.04,75681.01,0.0,-0.97992,1e-05,3.55353]
[1776550202514,46.05,75681.57,0.0,-0.97989,1e-05,3.55826]
[1776550205897,46.05,75681.57,0.0,-0.97989,1e-05,3.55826]
[1776550205943,46.05,75681.57,0.0,-0.97989,1e-05,3.55826]
[1776550205961,46.05,75681.57,0.0,-0.97989,1e-05,3.55826]
[1776550206192,46.05,75681.57,0.0,-0.97989,1e-05,3.55826]
[1776550206292,46.06,75685.08,0.0,-0.97982,1e-05,3.56882]
[1776550218626,46.07,75684.39,0.0,-0.97982,1e-05,3.56936]
[1776550221787,46.07,75684.44,0.0,-0.97981,1e-05,3.56982]
[1776550221938,46.07,75684.44,0.0,-0.97981,1e-05,3.56982]
[1776550228696,46.07,75684.19,0.0,-0.97981,1e-05,3.57065]
[1776550234991,46.07,75684.19,0.0,-0.97981,1e-05,3.57065]
[1776550234996,46.07,75684.19,0.0,-0.97981,1e-05,3.57065]
[1776550235187,46.07,75684.19,0.0,-0.97981,1e-05,3.57065]
[1776550235217,46.08,75684.19,0.0,-0.97981,1e-05,3.56994]
[1776550240780,46.08,75684.15,0.0,-0.9798,1e-05,3.57089]
[1776550246822,46.08,75684.4,0.0,-0.97979,1e-05,3.5725]
[1776550250333,46.08,75684.36,0.0,-0.97979,1e-05,3.57276]
[1776550250384,46.08,75684.36,0.0,-0.97979,1e-05,3.57276]
[1776550250437,46.08,75684.36,0.0,-0.97979,1e-05,3.57276]
[1776550250388,46.08,75684.36,0.0,-0.97979,1e-05,3.57293]
[1776550255885,46.09,75684.68,0.0,-0.97978,1e-05,3.57465]
[1776550260920,46.1,75685.52,0.0,-0.97974,1e-05,3.57986]
[1776550264708,46.1,75687.65,0.0,-0.97971,1e-05,3.58503]
[1776550264769,46.1,75687.65,0.0,-0.97971,1e-05,3.58503]
[1776550264941,46.1,75687.65,0.0,-0.97971,1e-05,3.58503]
[1776550264948,46.1,75688.8,0.0,-0.97969,1e-05,3.58773]
[1776550269983,46.1,75690.35,0.0,-0.97967,1e-05,3.59184]
[1776550272403,46.1,75690.32,0.0,-0.97967,1e-05,3.5919]
[1776550272408,46.1,75690.32,0.0,-0.97967,1e-05,3.5919]
[1776550272438,46.1,75690.32,0.0,-0.97967,1e-05,3.5919]
[1776550272412,46.1,75690.65,0.0,-0.97966,1e-05,3.59277]
[1776550278039,46.1,75690.69,0.0,-0.97965,1e-05,3.59362]
[1776550280053,46.11,75685.57,0.0,-0.97973,1e-05,3.58247]
[1776550282152,46.11,75685.45,0.0,-0.97973,1e-05,3.58235]
[1776550282194,46.11,75685.45,0.0,-0.97973,1e-05,3.58235]
[1776550282205,46.11,75685.45,0.0,-0.97973,1e-05,3.58235]
[1776550282437,46.11,75685.45,0.0,-0.97973,1e-05,3.58235]
[1776550282538,46.11,75685.29,0.0,-0.97973,1e-05,3.58214]
[1776550291132,46.11,75685.01,0.0,-0.97974,1e-05,3.58086]
[1776550293324,46.11,75685.01,0.0,-0.97974,1e-05,3.58086]
[1776550293436,46.11,75685.01,0.0,-0.97974,1e-05,3.58086]
[1776550298250,46.11,75684.99,0.0,-0.97973,1e-05,3.58166]
[1776550298438,46.11,75684.99,0.0,-0.97973,1e-05,3.58166]
[1776550298540,46.11,75683.98,0.0,-0.97974,1e-05,3.57955]
[1776550299506,46.11,75683.98,0.0,-0.97974,1e-05,3.57955]
[1776550299687,46.11,75683.98,0.0,-0.97974,1e-05,3.57969]
[1776550309258,46.12,75684.52,0.0,-0.97973,1e-05,3.58228]
[1776550311380,46.12,75685.7,0.0,-0.97971,1e-05,3.58504]
[1776550311430,46.12,75685.7,0.0,-0.97971,1e-05,3.58504]
[1776550311435,46.12,75685.7,0.0,-0.97971,1e-05,3.58504]
[1776550311529,46.12,75685.53,0.0,-0.97971,1e-05,3.58479]
[1776550318321,46.12,75685.99,0.0,-0.9797,1e-05,3.58671]
[1776550320340,46.12,75686.15,0.0,-0.97969,1e-05,3.58719]
[1776550320437,46.12,75686.15,0.0,-0.97969,1e-05,3.58719]
[1776550320459,46.12,75686.15,0.0,-0.97969,1e-05,3.58719]
[1776550320513,46.12,75685.99,0.0,-0.97969,1e-05,3.58696]
[1776550320689,46.12,75685.99,0.0,-0.97969,1e-05,3.58696]
[1776550325202,46.13,75684.55,0.0,-0.97971,1e-05,3.58527]
[1776550325440,46.13,75684.55,0.0,-0.97971,1e-05,3.58527]
[1776550332419,46.14,75682.48,0.0,-0.9797,1e-05,3.58576]
[1776550337454,46.15,75682.3,0.0,-0.97968,1e-05,3.58849]
[1776550343496,46.16,75686.26,0.0,-0.9796,1e-05,3.60104]
[1776550343684,46.16,75686.26,0.0,-0.9796,1e-05,3.60104]
[1776550343752,46.16,75686.26,0.0,-0.9796,1e-05,3.60104]
[1776550343947,46.16,75686.26,0.0,-0.9796,1e-05,3.60104]
[1776550344503,46.16,75690.59,0.0,-0.97953,1e-05,3.6113]
[1776550346516,46.17,75698.18,0.0,-0.97941,1e-05,3.62945]
[1776550347524,46.17,75704.98,0.0,-0.97931,1e-05,3.64528]
[1776550349537,46.17,75706.92,0.0,-0.97928,1e-05,3.6507]
[1776550349858,46.17,75706.92,0.0,-0.97928,1e-05,3.6507]
[1776550349938,46.17,75706.92,0.0,-0.97928,1e-05,3.6507]
[1776550350119,46.17,75706.92,0.0,-0.97928,1e-05,3.6507]
[1776550350194,46.17,75706.92,0.0,-0.97928,1e-05,3.6507]
[1776550350545,46.17,75707.31,0.0,-0.97927,1e-05,3.65158]
[1776550356587,46.17,75707.67,0.0,-0.97927,1e-05,3.65048]
[1776550359514,46.17,75707.63,0.0,-0.97927,1e-05,3.65039]
[1776550359691,46.17,75707.67,0.0,-0.97927,1e-05,3.65049]
[1776550367288,46.17,75707.67,0.0,-0.97927,1e-05,3.6505]
[1776550367436,46.17,75707.67,0.0,-0.97927,1e-05,3.6505]
[1776550367506,46.17,75707.67,0.0,-0.97927,1e-05,3.6505]
[1776550372699,46.17,75707.56,0.0,-0.97928,1e-05,3.65026]
[1776550375966,46.17,75708.17,0.0,-0.97927,1e-05,3.65163]
[1776550376195,46.17,75708.17,0.0,-0.97927,1e-05,3.65163]
[1776550382769,46.17,75701.91,0.0,-0.97936,1e-05,3.63753]
[1776550383986,46.17,75701.91,0.0,-0.97936,1e-05,3.63753]
[1776550384173,46.17,75701.91,0.0,-0.97936,1e-05,3.63753]
[1776550384189,46.17,75701.91,0.0,-0.97936,1e-05,3.63753]
[1776550384193,46.17,75701.51,0.0,-0.97936,1e-05,3.63665]
[1776550390825,46.17,75702.66,0.0,-0.97935,1e-05,3.63935]
[1776550395860,46.17,75703.02,0.0,-0.97934,1e-05,3.64025]
[1776550405930,46.17,75702.98,0.0,-0.97934,1e-05,3.64033]
[1776550406937,46.17,75697.7,0.0,-0.97942,1e-05,3.62849]
[1776550409056,46.17,75696.77,0.0,-0.97943,1e-05,3.62644]
[1776550409189,46.17,75696.77,0.0,-0.97943,1e-05,3.62644]
[1776550409306,46.17,75696.77,0.0,-0.97943,1e-05,3.62644]
[1776550409439,46.17,75696.77,0.0,-0.97943,1e-05,3.62644]
[1776550409535,46.17,75696.77,0.0,-0.97943,1e-05,3.62648]
[1776550414997,46.18,75697.14,0.0,-0.97943,1e-05,3.62574]
[1776550420035,46.18,75697.35,0.0,-0.97943,1e-05,3.62661]
[1776550420981,46.18,75697.35,0.0,-0.97943,1e-05,3.62661]
[1776550421191,46.18,75697.35,0.0,-0.97943,1e-05,3.62661]
[1776550426077,46.18,75700.7,0.0,-0.97938,1e-05,3.6343]
[1776550427408,46.18,75700.7,0.0,-0.97938,1e-05,3.6343]
[1776550427435,46.18,75700.7,0.0,-0.97938,1e-05,3.6343]
[1776550427562,46.18,75700.7,0.0,-0.97938,1e-05,3.6343]
[1776550427688,46.18,75700.7,0.0,-0.97938,1e-05,3.6343]
[1776550427604,46.18,75700.77,0.0,-0.97938,1e-05,3.63447]
[1776550434133,46.18,75694.19,0.0,-0.97947,1e-05,3.61985]
[1776550435251,46.18,75694.19,0.0,-0.97947,1e-05,3.61985]
[1776550435435,46.18,75694.19,0.0,-0.97947,1e-05,3.61985]
[1776550441183,46.18,75691.38,0.0,-0.97951,1e-05,3.61385]
[1776550444215,46.18,75688.77,0.0,-0.97955,1e-05,3.60812]
[1776550444341,46.18,75688.77,0.0,-0.97955,1e-05,3.60812]
[1776550444439,46.18,75688.77,0.0,-0.97955,1e-05,3.60812]
[1776550444442,46.18,75688.77,0.0,-0.97955,1e-05,3.60817]
[1776550452259,46.18,75688.34,0.0,-0.97955,1e-05,3.60762]
[1776550456287,46.18,75692.25,0.0,-0.97949,1e-05,3.61653]
[1776550457964,46.18,75695.19,0.0,-0.97945,1e-05,3.62314]
[1776550458198,46.18,75695.19,0.0,-0.97945,1e-05,3.62314]
[1776550458441,46.18,75695.19,0.0,-0.97945,1e-05,3.62314]
[1776550458451,46.18,75694.94,0.0,-0.97945,1e-05,3.6226]
[1776550462329,46.18,75700.35,0.0,-0.97937,1e-05,3.63477]
[1776550463789,46.18,75703.44,0.0,-0.97933,1e-05,3.64171]
[1776550463938,46.18,75703.44,0.0,-0.97933,1e-05,3.64171]
[1776550464343,46.18,75707.54,0.0,-0.97927,1e-05,3.65092]
[1776550469386,46.18,75708.54,0.0,-0.97925,1e-05,3.65308]
[1776550470892,46.18,75708.54,0.0,-0.97925,1e-05,3.65308]
[1776550470938,46.18,75708.54,0.0,-0.97925,1e-05,3.65308]
[1776550471044,46.18,75708.54,0.0,-0.97925,1e-05,3.65308]
[1776550471202,46.18,75708.54,0.0,-0.97925,1e-05,3.65308]
[1776550471399,46.18,75708.61,0.0,-0.97926,1e-05,3.65134]
[1776550472407,46.18,75702.08,0.0,-0.97936,1e-05,3.6367]
[1776550473264,46.18,75702.08,0.0,-0.97936,1e-05,3.6367]
[1776550473443,46.18,75702.08,0.0,-0.97936,1e-05,3.6367]
[1776550473536,46.18,75702.79,0.0,-0.97935,1e-05,3.63835]
[1776550483484,46.18,75701.15,0.0,-0.97937,1e-05,3.63491]
[1776550484594,46.18,75701.15,0.0,-0.97937,1e-05,3.63491]
[1776550484696,46.18,75701.15,0.0,-0.97937,1e-05,3.63491]
[1776550484830,46.18,75701.15,0.0,-0.97937,1e-05,3.63493]
[1776550484937,46.18,75701.15,0.0,-0.97937,1e-05,3.63493]
[1776550485037,46.18,75701.15,0.0,-0.97937,1e-05,3.63495]
[1776550493554,46.18,75701.15,0.0,-0.97937,1e-05,3.63512]
[1776550494561,46.18,75696.93,0.0,-0.97943,1e-05,3.62567]
[1776550495475,46.18,75696.93,0.0,-0.97943,1e-05,3.62567]
[1776550495689,46.18,75696.93,0.0,-0.97943,1e-05,3.62567]
[1776550497587,46.18,75681.66,0.0,-0.97965,1e-05,3.59168]
[1776550497929,46.18,75681.66,0.0,-0.97965,1e-05,3.59168]
[1776550498594,46.18,75661.17,0.0,-0.97995,1e-05,3.54645]
[1776550499601,46.18,75655.64,0.0,-0.98003,1e-05,3.5345]
[1776550501325,46.18,75657.77,0.0,-0.98,1e-05,3.53942]
[1776550501615,46.18,75660.98,0.0,-0.97995,1e-05,3.54671]
[1776550506650,46.19,75656.12,0.0,-0.98001,1e-05,3.5371]
[1776550511685,46.19,75655.53,0.0,-0.98001,1e-05,3.53698]
[1776550516720,46.2,75663.19,0.0,-0.97989,1e-05,3.55508]
[1776550517727,46.2,75672.61,0.0,-0.97976,1e-05,3.57613]
[1776550518734,46.2,75672.89,0.0,-0.97975,1e-05,3.57693]
[1776550520300,46.2,75671.66,0.0,-0.97977,1e-05,3.57439]
[1776550520437,46.2,75671.66,0.0,-0.97977,1e-05,3.57439]
[1776550520716,46.2,75671.66,0.0,-0.97977,1e-05,3.57439]
[1776550520748,46.2,75668.35,0.0,-0.97981,1e-05,3.56725]
[1776550520937,46.2,75668.35,0.0,-0.97981,1e-05,3.56725]
[1776550528614,46.2,75668.66,0.0,-0.9798,1e-05,3.56931]
[1776550528691,46.2,75668.66,0.0,-0.9798,1e-05,3.56931]
[1776550536860,46.21,75668.56,0.0,-0.9798,1e-05,3.5686]
[1776550541217,46.21,75668.6,0.0,-0.9798,1e-05,3.56918]
[1776550541437,46.21,75668.6,0.0,-0.9798,1e-05,3.56918]
[1776550541704,46.21,75668.6,0.0,-0.9798,1e-05,3.56918]
[1776550541895,46.21,75668.49,0.0,-0.9798,1e-05,3.56927]
[1776550541938,46.21,75668.49,0.0,-0.9798,1e-05,3.56927]
[1776550547937,46.21,75668.38,0.0,-0.97979,1e-05,3.57005]
[1776550553979,46.22,75668.64,0.0,-0.97978,1e-05,3.57166]
[1776550558771,46.22,75668.42,0.0,-0.97978,1e-05,3.57151]
[1776550558936,46.22,75667.38,0.0,-0.97979,1e-05,3.56973]
[1776550561277,46.22,75666.72,0.0,-0.9798,1e-05,3.56845]
[1776550561393,46.22,75666.72,0.0,-0.9798,1e-05,3.56845]
[1776550561440,46.22,75666.72,0.0,-0.9798,1e-05,3.56845]
[1776550561448,46.22,75664.79,0.0,-0.97983,1e-05,3.56454]
[1776550568077,46.22,75662.53,0.0,-0.97985,1e-05,3.56069]
[1776550573112,46.23,75662.67,0.0,-0.97984,1e-05,3.56218]
[1776550574309,46.23,75662.67,0.0,-0.97984,1e-05,3.56218]
[1776550574437,46.23,75662.67,0.0,-0.97984,1e-05,3.56218]
[1776550574580,46.23,75662.67,0.0,-0.97984,1e-05,3.56218]
[1776550574689,46.23,75662.67,0.0,-0.97984,1e-05,3.56218]
[1776550574789,46.23,75662.63,0.0,-0.97984,1e-05,3.56229]
[1776550577738,46.23,75662.63,0.0,-0.97984,1e-05,3.56229]
[1776550577941,46.23,75662.63,0.0,-0.97984,1e-05,3.56229]
[1776550578147,46.23,75670.73,0.0,-0.97972,1e-05,3.58099]
[1776550582599,46.23,75670.73,0.0,-0.97972,1e-05,3.58149]
[1776550582687,46.23,75670.73,0.0,-0.97972,1e-05,3.58149]
[1776550582700,46.23,75675.7,0.0,-0.97964,1e-05,3.59269]
[1776550583016,46.23,75675.7,0.0,-0.97964,1e-05,3.59269]
[1776550583153,46.23,75675.7,0.0,-0.97964,1e-05,3.59269]
[1776550583184,46.23,75680.74,0.0,-0.97957,1e-05,3.60405]
[1776550584191,46.23,75686.04,0.0,-0.97949,1e-05,3.616]
[1776550585072,46.23,75686.04,0.0,-0.97949,1e-05,3.616]
[1776550585200,46.23,75686.04,0.0,-0.97949,1e-05,3.616]
[1776550589436,46.23,75689.83,0.0,-0.97943,1e-05,3.62485]
[1776550594719,46.23,75691.08,0.0,-0.97942,1e-05,3.6261]
[1776550594940,46.23,75691.08,0.0,-0.97942,1e-05,3.6261]
[1776550596784,46.23,75690.8,0.0,-0.97943,1e-05,3.62563]
[1776550596948,46.23,75690.8,0.0,-0.97943,1e-05,3.62563]
[1776550596832,46.23,75690.69,0.0,-0.97943,1e-05,3.62546]
[1776550603324,46.24,75690.87,0.0,-0.97942,1e-05,3.6264]
[1776550607711,46.24,75690.91,0.0,-0.97942,1e-05,3.62663]
[1776550607942,46.24,75690.91,0.0,-0.97942,1e-05,3.62663]
[1776550607958,46.24,75686.21,0.0,-0.97949,1e-05,3.61626]
[1776550608726,46.24,75686.21,0.0,-0.97949,1e-05,3.61626]
[1776550608936,46.24,75686.21,0.0,-0.97949,1e-05,3.61626]
[1776550608828,46.24,75683.29,0.0,-0.97953,1e-05,3.60983]
[1776550612392,46.24,75679.5,0.0,-0.97958,1e-05,3.60181]
[1776550613910,46.24,75679.5,0.0,-0.97958,1e-05,3.60181]
[1776550613936,46.24,75679.5,0.0,-0.97958,1e-05,3.60181]
[1776550619440,46.24,75680.07,0.0,-0.97957,1e-05,3.60367]
[1776550626490,46.24,75679.93,0.0,-0.97958,1e-05,3.60205]
[1776550630217,46.23,75680.0,0.0,-0.97959,1e-05,3.6008]
[1776550630435,46.23,75680.0,0.0,-0.97959,1e-05,3.6008]
[1776550631284,46.23,75680.28,0.0,-0.97959,1e-05,3.60095]
[1776550631440,46.23,75680.28,0.0,-0.97959,1e-05,3.60095]
[1776550631525,46.23,75680.56,0.0,-0.97959,1e-05,3.60111]
[1776550634457,46.23,75681.69,0.0,-0.97958,1e-05,3.60269]
[1776550636560,46.22,75696.56,0.0,-0.97937,1e-05,3.63451]
[1776550637139,46.22,75696.56,0.0,-0.97937,1e-05,3.63451]
[1776550637192,46.22,75696.56,0.0,-0.97937,1e-05,3.63451]
[1776550637567,46.22,75696.47,0.0,-0.97937,1e-05,3.63378]
[1776550643609,46.21,75697.28,0.0,-0.97938,1e-05,3.63246]
[1776550648644,46.2,75699.52,0.0,-0.97937,1e-05,3.63489]
[1776550649651,46.2,75707.26,0.0,-0.97926,1e-05,3.65177]
[1776550650225,46.2,75707.26,0.0,-0.97926,1e-05,3.65177]
[1776550650698,46.2,75707.55,0.0,-0.97925,1e-05,3.65187]
[1776550651299,46.2,75707.55,0.0,-0.97925,1e-05,3.65187]
[1776550651442,46.2,75707.55,0.0,-0.97925,1e-05,3.65187]
[1776550651665,46.2,75707.27,0.0,-0.97927,1e-05,3.64874]
[1776550656555,46.19,75706.28,0.0,-0.9793,1e-05,3.64437]
[1776550656703,46.19,75706.28,0.0,-0.9793,1e-05,3.64437]
[1776550656846,46.19,75706.28,0.0,-0.9793,1e-05,3.64437]
[1776550656940,46.19,75706.28,0.0,-0.9793,1e-05,3.64437]
[1776550656964,46.19,75706.28,0.0,-0.97931,1e-05,3.64384]
[1776550662745,46.18,75706.38,0.0,-0.97933,1e-05,3.64092]
[1776550665080,46.18,75705.32,0.0,-0.97935,1e-05,3.63751]
[1776550665190,46.18,75705.32,0.0,-0.97935,1e-05,3.63751]
[1776550665232,46.18,75705.32,0.0,-0.97935,1e-05,3.63751]
[1776550665437,46.18,75705.32,0.0,-0.97935,1e-05,3.63751]
[1776550665766,46.18,75705.3,0.0,-0.97935,1e-05,3.63696]
[1776550670801,46.17,75704.65,0.0,-0.97938,1e-05,3.63299]
[1776550673958,46.17,75704.65,0.0,-0.97938,1e-05,3.63299]
[1776550674188,46.17,75705.04,0.0,-0.97938,1e-05,3.63238]
[1776550674831,46.16,75707.98,0.0,-0.97934,1e-05,3.63849]
[1776550675858,46.16,75707.98,0.0,-0.97934,1e-05,3.63849]
[1776550675940,46.16,75707.98,0.0,-0.97934,1e-05,3.63849]
[1776550684902,46.15,75709.53,0.0,-0.97935,1e-05,3.63695]
[1776550685697,46.15,75709.53,0.0,-0.97935,1e-05,3.63695]
[1776550685938,46.15,75709.53,0.0,-0.97935,1e-05,3.63695]
[1776550686039,46.15,75709.26,0.0,-0.97936,1e-05,3.63584]
[1776550686504,46.15,75709.26,0.0,-0.97936,1e-05,3.63584]
[1776550686688,46.15,75709.26,0.0,-0.97936,1e-05,3.63584]
[1776550693965,46.14,75709.31,0.0,-0.97939,1e-05,3.63205]
[1776550699643,46.13,75709.38,0.0,-0.97939,1e-05,3.63172]
[1776550699692,46.13,75709.38,0.0,-0.97939,1e-05,3.63172]
[1776550699791,46.13,75709.38,0.0,-0.9794,1e-05,3.62933]
[1776550701106,46.13,75709.38,0.0,-0.9794,1e-05,3.62933]
[1776550701190,46.13,75709.38,0.0,-0.9794,1e-05,3.62933]
[1776550711600,46.12,75709.3,0.0,-0.97942,1e-05,3.62725]
[1776550711687,46.12,75709.3,0.0,-0.97942,1e-05,3.62725]
[1776550711741,46.11,75707.23,0.0,-0.97948,1e-05,3.61694]
[1776550713473,46.11,75704.8,0.0,-0.97952,1e-05,3.6115]
[1776550713690,46.11,75704.8,0.0,-0.97952,1e-05,3.6115]
[1776550719141,46.1,75702.96,0.0,-0.97957,1e-05,3.60432]
[1776550720608,46.1,75702.96,0.0,-0.97957,1e-05,3.60432]
[1776550720688,46.1,75702.96,0.0,-0.97957,1e-05,3.60432]
[1776550720709,46.1,75703.23,0.0,-0.97957,1e-05,3.60407]
[1776550721478,46.1,75703.23,0.0,-0.97957,1e-05,3.60407]
[1776550721688,46.1,75703.23,0.0,-0.97957,1e-05,3.60407]
[1776550727634,46.09,75703.26,0.0,-0.97958,1e-05,3.60285]
[1776550733239,46.08,75699.87,0.0,-0.97965,1e-05,3.59145]
[1776550734177,46.08,75699.87,0.0,-0.97965,1e-05,3.59145]
[1776550734194,46.08,75699.87,0.0,-0.97965,1e-05,3.59145]
[1776550734276,46.08,75700.0,0.0,-0.97965,1e-05,3.59131]
[1776550735569,46.08,75700.0,0.0,-0.97965,1e-05,3.59131]
[1776550735693,46.08,75700.0,0.0,-0.97965,1e-05,3.59131]
[1776550741638,46.07,75697.25,0.0,-0.97971,1e-05,3.58226]
[1776550741690,46.07,75697.25,0.0,-0.97971,1e-05,3.58226]
[1776550741794,46.07,75691.95,0.0,-0.97979,1e-05,3.57006]
[1776550743598,46.07,75691.05,0.0,-0.97981,1e-05,3.56767]
[1776550743691,46.07,75691.05,0.0,-0.97981,1e-05,3.56767]
[1776550746414,46.07,75690.46,0.0,-0.97982,1e-05,3.56516]
[1776550746440,46.07,75690.46,0.0,-0.97982,1e-05,3.56516]
[1776550746473,46.07,75688.95,0.0,-0.97985,1e-05,3.56142]
[1776550748250,46.06,75688.87,0.0,-0.97985,1e-05,3.56084]
[1776550748441,46.06,75688.87,0.0,-0.97985,1e-05,3.56084]
[1776550754124,46.06,75688.84,0.0,-0.97987,1e-05,3.5584]
[1776550754195,46.06,75688.84,0.0,-0.97987,1e-05,3.5584]
[1776550755226,46.06,75688.84,0.0,-0.97987,1e-05,3.5584]
[1776550755438,46.06,75688.84,0.0,-0.97987,1e-05,3.5584]
[1776550755455,46.06,75688.84,0.0,-0.97987,1e-05,3.55759]
[1776550762443,46.05,75689.25,0.0,-0.97989,1e-05,3.55572]
[1776550763170,46.05,75689.25,0.0,-0.97989,1e-05,3.55572]
[1776550763192,46.05,75689.25,0.0,-0.97989,1e-05,3.55572]
[1776550763449,46.05,75689.11,0.0,-0.97989,1e-05,3.555]
[1776550764659,46.05,75689.11,0.0,-0.97989,1e-05,3.555]
[1776550764696,46.05,75689.11,0.0,-0.97989,1e-05,3.555]
[1776550770499,46.04,75689.11,0.0,-0.97991,1e-05,3.55215]
[1776550773544,46.03,75689.13,0.0,-0.97993,1e-05,3.54946]
[1776550773690,46.03,75689.13,0.0,-0.97993,1e-05,3.54946]
[1776550773698,46.03,75688.19,0.0,-0.97994,1e-05,3.54698]
[1776550775151,46.03,75687.69,0.0,-0.97995,1e-05,3.54547]
[1776550775192,46.03,75687.69,0.0,-0.97995,1e-05,3.54547]
[1776550782583,46.02,75690.95,0.0,-0.97993,1e-05,3.54941]
[1776550790893,46.02,75690.95,0.0,-0.97993,1e-05,3.54941]
[1776550790940,46.02,75690.95,0.0,-0.97993,1e-05,3.54941]
[1776550790995,46.01,75690.93,0.0,-0.97995,1e-05,3.5461]
[1776550792698,46.01,75690.91,0.0,-0.97995,1e-05,3.54565]
[1776550792943,46.01,75690.91,0.0,-0.97995,1e-05,3.54565]
[1776550802722,46.0,75690.75,0.0,-0.97998,1e-05,3.54086]
[1776550808994,46.0,75690.75,0.0,-0.97998,1e-05,3.54086]
[1776550809772,45.99,75685.7,0.0,-0.98008,1e-05,3.527]
[1776550811035,45.99,75685.7,0.0,-0.98008,1e-05,3.527]
[1776550811191,45.99,75685.66,0.0,-0.98008,1e-05,3.52655]
[1776550811439,45.99,75685.66,0.0,-0.98008,1e-05,3.52655]
[1776550811538,45.99,75685.66,0.0,-0.98008,1e-05,3.52619]
[1776550816821,45.98,75685.76,0.0,-0.98009,1e-05,3.52458]
[1776550820723,45.98,75685.76,0.0,-0.9801,1e-05,3.52385]
[1776550820938,45.98,75685.76,0.0,-0.9801,1e-05,3.52385]
[1776550828907,45.97,75685.76,0.0,-0.98012,1e-05,3.52022]
[1776550837970,45.96,75685.73,0.0,-0.98015,1e-05,3.51499]
[1776550838280,45.96,75685.73,0.0,-0.98015,1e-05,3.51499]
[1776550838439,45.96,75685.73,0.0,-0.98015,1e-05,3.51499]
[1776550839044,45.96,75685.73,0.0,-0.98015,1e-05,3.51499]
[1776550839188,45.96,75685.73,0.0,-0.98015,1e-05,3.51499]
[1776550839145,45.96,75685.19,0.0,-0.98016,1e-05,3.51345]
[1776550846029,45.95,75688.56,0.0,-0.98013,1e-05,3.5184]
[1776550847461,45.95,75690.93,0.0,-0.9801,1e-05,3.52326]
[1776550847689,45.95,75690.93,0.0,-0.9801,1e-05,3.52326]
[1776550853081,45.94,75695.99,0.0,-0.98004,1e-05,3.5322]
[1776550853321,45.94,75695.99,0.0,-0.98004,1e-05,3.5322]
[1776550853443,45.94,75695.99,0.0,-0.98004,1e-05,3.5322]
[1776550854079,45.94,75695.99,0.0,-0.98004,1e-05,3.5322]
[1776550854197,45.94,75695.99,0.0,-0.98004,1e-05,3.5322]
[1776550854089,45.94,75698.43,0.0,-0.98001,1e-05,3.5372]
[1776550859295,45.94,75699.63,0.0,-0.98,1e-05,3.53832]
[1776550859444,45.94,75699.63,0.0,-0.98,1e-05,3.53832]
[1776550866581,45.93,75700.27,0.0,-0.98001,1e-05,3.53748]
[1776550878257,45.91,75700.44,0.0,-0.98004,1e-05,3.53284]
[1776550880204,45.91,75700.44,0.0,-0.98004,1e-05,3.53284]
[1776550880442,45.91,75700.44,0.0,-0.98004,1e-05,3.53284]
[1776550880817,45.91,75700.44,0.0,-0.98004,1e-05,3.53284]
[1776550880938,45.91,75700.44,0.0,-0.98004,1e-05,3.53284]
[1776550881034,45.91,75700.44,0.0,-0.98005,1e-05,3.5318]
[1776550888327,45.9,75700.44,0.0,-0.98006,1e-05,3.52939]
[1776550890341,45.9,75705.33,0.0,-0.98,1e-05,3.53952]
[1776550892248,45.9,75705.33,0.0,-0.98,1e-05,3.53952]
[1776550892442,45.9,75704.09,0.0,-0.98003,1e-05,3.53451]
[1776550903432,45.89,75704.52,0.0,-0.98005,1e-05,3.5312]
[1776550905971,45.89,75704.52,0.0,-0.98005,1e-05,3.5312]
[1776550906196,45.89,75704.52,0.0,-0.98005,1e-05,3.5312]
[1776550906512,45.89,75704.52,0.0,-0.98006,1e-05,3.53015]
[1776550906688,45.89,75704.52,0.0,-0.98006,1e-05,3.53015]
[1776550906765,45.88,75704.52,0.0,-0.98006,1e-05,3.52979]
[1776550921558,45.87,75704.52,0.0,-0.98009,1e-05,3.52459]
[1776550931629,45.86,75704.52,0.0,-0.98011,1e-05,3.52118]
[1776550941699,45.85,75711.98,0.0,-0.98003,1e-05,3.53431]
[1776550942706,45.85,75717.36,0.0,-0.97995,1e-05,3.54587]
[1776550946091,45.84,75717.59,0.0,-0.97996,1e-05,3.54562]
[1776550946195,45.84,75717.59,0.0,-0.97996,1e-05,3.54562]
[1776550949755,45.84,75726.1,0.0,-0.97985,1e-05,3.56261]
[1776550950794,45.84,75726.1,0.0,-0.97985,1e-05,3.56261]
[1776550950943,45.84,75726.1,0.0,-0.97985,1e-05,3.56261]
[1776550951544,45.84,75726.1,0.0,-0.97986,1e-05,3.56029]
[1776550951690,45.84,75726.1,0.0,-0.97986,1e-05,3.56029]
[1776550951791,45.84,75726.1,0.0,-0.97986,1e-05,3.55989]
[1776550955797,45.83,75721.47,0.0,-0.97994,1e-05,3.54804]
[1776550958652,45.83,75719.42,0.0,-0.97997,1e-05,3.54276]
[1776550958694,45.83,75719.42,0.0,-0.97997,1e-05,3.54276]
[1776550963853,45.82,75718.31,0.0,-0.98,1e-05,3.5382]
[1776550968816,45.82,75718.32,0.0,-0.98001,1e-05,3.5372]
[1776550968941,45.82,75718.32,0.0,-0.98001,1e-05,3.5372]
[1776550969726,45.82,75718.29,0.0,-0.98002,1e-05,3.53646]
[1776550969937,45.82,75718.29,0.0,-0.98002,1e-05,3.53646]
[1776550970038,45.82,75718.25,0.0,-0.98002,1e-05,3.53603]
[1776550975937,45.81,75718.26,0.0,-0.98003,1e-05,3.53406]
[1776550980972,45.81,75717.9,0.0,-0.98005,1e-05,3.53162]
[1776550981825,45.81,75717.9,0.0,-0.98005,1e-05,3.53162]
[1776550981946,45.81,75717.9,0.0,-0.98005,1e-05,3.53162]
[1776550988021,45.8,75717.28,0.0,-0.98007,1e-05,3.528]
[1776550993056,45.8,75717.3,0.0,-0.98008,1e-05,3.52648]
[1776550998091,45.79,75717.52,0.0,-0.98009,1e-05,3.52541]
[1776551006022,45.79,75717.53,0.0,-0.98009,1e-05,3.52481]
[1776551008161,45.78,75721.47,0.0,-0.98005,1e-05,3.53109]
[1776551010396,45.78,75721.45,0.0,-0.98006,1e-05,3.53041]
[1776551010438,45.78,75721.45,0.0,-0.98006,1e-05,3.53041]
[1776551012102,45.78,75722.1,0.0,-0.98006,1e-05,3.52962]
[1776551012191,45.78,75722.1,0.0,-0.98006,1e-05,3.52962]
[1776551012292,45.78,75721.94,0.0,-0.98006,1e-05,3.52895]
[1776551017224,45.77,75726.39,0.0,-0.98001,1e-05,3.53724]
[1776551017430,45.77,75726.39,0.0,-0.98001,1e-05,3.53724]
[1776551017438,45.77,75726.39,0.0,-0.98001,1e-05,3.53724]
[1776551026287,45.76,75723.03,0.0,-0.98008,1e-05,3.52693]
[1776551027294,45.76,75718.79,0.0,-0.98014,1e-05,3.51726]
[1776551028328,45.76,75706.89,0.0,-0.98031,1e-05,3.49076]
[1776551029335,45.76,75706.19,0.0,-0.98032,1e-05,3.48899]
[1776551030107,45.76,75706.19,0.0,-0.98032,1e-05,3.48899]
[1776551030193,45.76,75706.19,0.0,-0.98032,1e-05,3.48899]
[1776551031179,45.76,75706.03,0.0,-0.98033,1e-05,3.48841]
[1776551031193,45.76,75706.03,0.0,-0.98033,1e-05,3.48841]
[1776551031349,45.76,75705.96,0.0,-0.98033,1e-05,3.48802]
[1776551036782,45.76,75705.81,0.0,-0.98034,1e-05,3.48676]
[1776551036936,45.76,75705.81,0.0,-0.98034,1e-05,3.48676]
[1776551045447,45.75,75705.02,0.0,-0.98037,1e-05,3.48267]
[1776551049264,45.75,75708.03,0.0,-0.98033,1e-05,3.4888]
[1776551049293,45.75,75712.69,0.0,-0.98026,1e-05,3.49856]
[1776551049442,45.75,75712.69,0.0,-0.98026,1e-05,3.49856]
[1776551050153,45.75,75712.69,0.0,-0.98026,1e-05,3.49856]
[1776551050188,45.75,75712.69,0.0,-0.98026,1e-05,3.49856]
[1776551050208,45.75,75713.36,0.0,-0.98026,1e-05,3.49977]
[1776551052330,45.75,75713.65,0.0,-0.98025,1e-05,3.50041]
[1776551051489,45.75,75718.71,0.0,-0.98018,1e-05,3.5113]
[1776551052447,45.75,75718.71,0.0,-0.98018,1e-05,3.5113]
[1776551052496,45.74,75724.36,0.0,-0.9801,1e-05,3.52352]
[1776551054510,45.74,75725.04,0.0,-0.98009,1e-05,3.52443]
[1776551057531,45.74,75728.67,0.0,-0.98005,1e-05,3.53155]
[1776551062566,45.74,75728.46,0.0,-0.98006,1e-05,3.52952]
[1776551063620,45.74,75728.46,0.0,-0.98006,1e-05,3.52952]
[1776551063698,45.74,75728.46,0.0,-0.98006,1e-05,3.52952]
[1776551064463,45.73,75728.49,0.0,-0.98007,1e-05,3.52898]
[1776551064687,45.73,75728.49,0.0,-0.98007,1e-05,3.52898]
[1776551064789,45.73,75728.38,0.0,-0.98007,1e-05,3.52843]
[1776551070622,45.73,75728.66,0.0,-0.98008,1e-05,3.52726]
[1776551071911,45.73,75728.66,0.0,-0.98008,1e-05,3.52726]
[1776551071936,45.73,75728.66,0.0,-0.98008,1e-05,3.52726]
[1776551077671,45.72,75730.61,0.0,-0.98007,1e-05,3.52762]
[1776551085730,45.71,75730.9,0.0,-0.98008,1e-05,3.52598]
[1776551087851,45.71,75731.51,0.0,-0.98008,1e-05,3.52706]
[1776551087936,45.71,75731.51,0.0,-0.98008,1e-05,3.52706]
[1776551088720,45.71,75731.51,0.0,-0.98008,1e-05,3.52678]
[1776551088939,45.71,75731.51,0.0,-0.98008,1e-05,3.52678]
[1776551089037,45.71,75731.85,0.0,-0.98008,1e-05,3.52725]
[1776551091439,45.71,75732.06,0.0,-0.98007,1e-05,3.52744]
[1776551099094,45.7,75733.08,0.0,-0.98007,1e-05,3.5275]
[1776551099195,45.7,75733.08,0.0,-0.98007,1e-05,3.5275]
[1776551100088,45.7,75733.95,0.0,-0.98006,1e-05,3.52915]
[1776551100205,45.7,75733.95,0.0,-0.98006,1e-05,3.52915]
[1776551100300,45.7,75733.92,0.0,-0.98007,1e-05,3.52881]
[1776551101842,45.7,75738.63,0.0,-0.98,1e-05,3.5387]
[1776551102530,45.7,75738.63,0.0,-0.98,1e-05,3.5387]
[1776551102698,45.7,75738.63,0.0,-0.98,1e-05,3.5387]
[1776551107065,45.7,75739.52,0.0,-0.98,1e-05,3.53949]
[1776551107188,45.7,75739.52,0.0,-0.98,1e-05,3.53949]
[1776551108297,45.7,75739.03,0.0,-0.98001,1e-05,3.5381]
[1776551108439,45.7,75739.03,0.0,-0.98001,1e-05,3.5381]
[1776551108446,45.7,75739.03,0.0,-0.98001,1e-05,3.5378]
[1776551113926,45.69,75737.76,0.0,-0.98004,1e-05,3.53321]
[1776551118961,45.69,75738.09,0.0,-0.98004,1e-05,3.53247]
[1776551123996,45.68,75738.28,0.0,-0.98005,1e-05,3.53141]
[1776551129031,45.68,75738.2,0.0,-0.98006,1e-05,3.52975]
[1776551130050,45.68,75738.2,0.0,-0.98006,1e-05,3.52975]
[1776551130192,45.68,75738.2,0.0,-0.98006,1e-05,3.52975]
[1776551138094,45.67,75737.92,0.0,-0.98009,1e-05,3.5246]
[1776551145142,45.66,75737.83,0.0,-0.98011,1e-05,3.5224]
[1776551150178,45.66,75737.69,0.0,-0.98012,1e-05,3.52067]
[1776551159241,45.65,75738.12,0.0,-0.98013,1e-05,3.51909]
[1776551166290,45.65,75738.06,0.0,-0.98014,1e-05,3.51701]
[1776551171324,45.64,75738.11,0.0,-0.98015,1e-05,3.51574]
[1776551176360,45.64,75737.93,0.0,-0.98016,1e-05,3.51398]
[1776551182403,45.63,75738.0,0.0,-0.98017,1e-05,3.51251]
[1776551187438,45.63,75738.0,0.0,-0.98018,1e-05,3.51116]
[1776551197508,45.62,75738.0,0.0,-0.98021,1e-05,3.5066]
[1776551204557,45.62,75737.96,0.0,-0.98022,1e-05,3.50478]
[1776551210599,45.61,75737.92,0.0,-0.98023,1e-05,3.50326]
[1776551218655,45.61,75738.01,0.0,-0.98024,1e-05,3.50166]
[1776551224698,45.6,75737.97,0.0,-0.98025,1e-05,3.50023]
[1776551230740,45.6,75737.92,0.0,-0.98026,1e-05,3.49877]
[1776551235775,45.59,75738.01,0.0,-0.98027,1e-05,3.49783]
[1776551245845,45.59,75738.01,0.0,-0.98029,1e-05,3.49531]
[1776551246852,45.59,75733.64,0.0,-0.98035,1e-05,3.48544]
[1776551249328,45.59,75732.39,0.0,-0.98037,1e-05,3.48248]
[1776551249439,45.59,75732.39,0.0,-0.98037,1e-05,3.48248]
[1776551250745,45.58,75733.42,0.0,-0.98036,1e-05,3.48432]
[1776551250936,45.58,75733.42,0.0,-0.98036,1e-05,3.48432]
[1776551251037,45.58,75733.45,0.0,-0.98037,1e-05,3.48226]
[1776551258937,45.58,75732.85,0.0,-0.98039,1e-05,3.47922]
[1776551259973,45.58,75732.85,0.0,-0.98039,1e-05,3.47922]
[1776551260199,45.58,75732.85,0.0,-0.98039,1e-05,3.47922]
[1776551262965,45.58,75736.94,0.0,-0.98034,1e-05,3.48739]
[1776551263972,45.57,75741.38,0.0,-0.98027,1e-05,3.49696]
[1776551264735,45.57,75741.38,0.0,-0.98027,1e-05,3.49696]
[1776551264935,45.57,75741.38,0.0,-0.98027,1e-05,3.49696]
[1776551264979,45.57,75740.69,0.0,-0.98028,1e-05,3.4952]
[1776551265801,45.57,75740.69,0.0,-0.98028,1e-05,3.4952]
[1776551265937,45.57,75740.69,0.0,-0.98028,1e-05,3.4952]
[1776551270095,45.57,75741.36,0.0,-0.98028,1e-05,3.49573]
[1776551270196,45.57,75741.36,0.0,-0.98028,1e-05,3.49573]
[1776551270454,45.57,75741.36,0.0,-0.98028,1e-05,3.49573]
[1776551270555,45.57,75743.12,0.0,-0.98026,1e-05,3.49937]
[1776551270697,45.57,75743.12,0.0,-0.98026,1e-05,3.49937]
[1776551276057,45.57,75742.38,0.0,-0.98028,1e-05,3.49628]
[1776551281641,45.56,75743.48,0.0,-0.98027,1e-05,3.49774]
[1776551281688,45.56,75744.91,0.0,-0.98025,1e-05,3.50065]
[1776551283148,45.56,75743.85,0.0,-0.98027,1e-05,3.49806]
[1776551283189,45.56,75743.85,0.0,-0.98027,1e-05,3.49806]
[1776551283290,45.56,75743.7,0.0,-0.98027,1e-05,3.49748]
[1776551287788,45.56,75743.38,0.0,-0.98028,1e-05,3.49579]
[1776551287937,45.56,75743.38,0.0,-0.98028,1e-05,3.49579]
[1776551293510,45.56,75743.38,0.0,-0.98028,1e-05,3.49555]
[1776551293689,45.55,75742.51,0.0,-0.9803,1e-05,3.49243]
[1776551294940,45.55,75742.51,0.0,-0.9803,1e-05,3.49243]
[1776551295191,45.55,75742.51,0.0,-0.9803,1e-05,3.49243]
[1776551295290,45.55,75742.44,0.0,-0.98031,1e-05,3.4918]
[1776551307274,45.54,75742.45,0.0,-0.98033,1e-05,3.48903]
[1776551312309,45.54,75742.42,0.0,-0.98034,1e-05,3.48592]
[1776551316337,45.54,75738.38,0.0,-0.98041,1e-05,3.47612]
[1776551317440,45.54,75738.38,0.0,-0.98041,1e-05,3.47612]
[1776551323387,45.53,75737.27,0.0,-0.98043,1e-05,3.47229]
[1776551326408,45.53,75740.84,0.0,-0.98039,1e-05,3.47958]
[1776551327415,45.53,75748.54,0.0,-0.98028,1e-05,3.49637]
[1776551328422,45.53,75749.78,0.0,-0.98026,1e-05,3.49889]
[1776551328878,45.53,75749.78,0.0,-0.98026,1e-05,3.49889]
[1776551328940,45.53,75749.78,0.0,-0.98026,1e-05,3.49889]
[1776551329330,45.53,75749.78,0.0,-0.98026,1e-05,3.49889]
[1776551329437,45.53,75749.78,0.0,-0.98026,1e-05,3.49889]
[1776551329470,45.53,75749.91,0.0,-0.98026,1e-05,3.49894]
[1776551335472,45.53,75749.65,0.0,-0.98027,1e-05,3.49697]
[1776551336838,45.53,75749.65,0.0,-0.98027,1e-05,3.49697]
[1776551336937,45.53,75749.65,0.0,-0.98027,1e-05,3.49697]
[1776551337086,45.53,75749.65,0.0,-0.98027,1e-05,3.49697]
[1776551337189,45.53,75749.65,0.0,-0.98027,1e-05,3.49697]
[1776551337289,45.52,75749.65,0.0,-0.98028,1e-05,3.49651]
[1776551339500,45.52,75745.24,0.0,-0.98034,1e-05,3.48631]
[1776551345542,45.52,75745.26,0.0,-0.98035,1e-05,3.48507]
[1776551347083,45.52,75745.33,0.0,-0.98035,1e-05,3.48501]
[1776551347198,45.52,75745.33,0.0,-0.98035,1e-05,3.48501]
[1776551347355,45.52,75745.33,0.0,-0.98035,1e-05,3.48501]
[1776551347438,45.52,75745.33,0.0,-0.98035,1e-05,3.48501]
[1776551347539,45.52,75745.33,0.0,-0.98035,1e-05,3.48479]
[1776551352591,45.51,75746.83,0.0,-0.98034,1e-05,3.48702]
[1776551357626,45.51,75747.37,0.0,-0.98034,1e-05,3.48711]
[1776551358425,45.51,75747.37,0.0,-0.98034,1e-05,3.48711]
[1776551358438,45.51,75747.37,0.0,-0.98034,1e-05,3.48711]
[1776551358609,45.51,75747.37,0.0,-0.98034,1e-05,3.48711]
[1776551358691,45.51,75747.37,0.0,-0.98034,1e-05,3.48711]
[1776551358633,45.51,75747.23,0.0,-0.98034,1e-05,3.48658]
[1776551363668,45.51,75747.12,0.0,-0.98035,1e-05,3.48522]
[1776551365763,45.51,75747.27,0.0,-0.98035,1e-05,3.48511]
[1776551365915,45.51,75747.27,0.0,-0.98035,1e-05,3.48511]
[1776551365937,45.51,75747.27,0.0,-0.98035,1e-05,3.48511]
[1776551366689,45.51,75747.06,0.0,-0.98036,1e-05,3.48442]
[1776551371724,45.5,75745.85,0.0,-0.98039,1e-05,3.47873]
[1776551371776,45.5,75745.85,0.0,-0.98039,1e-05,3.47873]
[1776551371941,45.5,75745.85,0.0,-0.98039,1e-05,3.47873]
[1776551371979,45.5,75745.85,0.0,-0.98039,1e-05,3.47873]
[1776551372195,45.5,75745.85,0.0,-0.98039,1e-05,3.47873]
[1776551372731,45.5,75746.01,0.0,-0.98039,1e-05,3.47887]
[1776551377766,45.5,75745.79,0.0,-0.9804,1e-05,3.47729]
[1776551382457,45.5,75745.69,0.0,-0.98041,1e-05,3.47642]
[1776551382682,45.5,75745.69,0.0,-0.98041,1e-05,3.47642]
[1776551382688,45.5,75745.69,0.0,-0.98041,1e-05,3.47642]
[1776551382737,45.49,75744.1,0.0,-0.98043,1e-05,3.4725]
[1776551382936,45.49,75744.1,0.0,-0.98043,1e-05,3.4725]
[1776551392871,45.49,75745.29,0.0,-0.98043,1e-05,3.47309]
[1776551393849,45.49,75745.29,0.0,-0.98043,1e-05,3.47309]
[1776551393936,45.49,75745.29,0.0,-0.98043,1e-05,3.47309]
[1776551394194,45.49,75745.29,0.0,-0.98043,1e-05,3.47309]
[1776551394446,45.49,75745.29,0.0,-0.98043,1e-05,3.47309]
[1776551394458,45.49,75751.48,0.0,-0.98034,1e-05,3.48632]
[1776551397906,45.49,75751.75,0.0,-0.98034,1e-05,3.48622]
[1776551403955,45.48,75751.84,0.0,-0.98035,1e-05,3.48503]
[1776551408990,45.48,75752.27,0.0,-0.98035,1e-05,3.4846]
[1776551413519,45.47,75754.03,0.0,-0.98033,1e-05,3.48779]
[1776551413693,45.47,75754.03,0.0,-0.98033,1e-05,3.48779]
[1776551413735,45.47,75754.03,0.0,-0.98033,1e-05,3.48779]
[1776551413746,45.47,75754.08,0.0,-0.98033,1e-05,3.48766]
[1776551413937,45.47,75754.08,0.0,-0.98033,1e-05,3.48766]
[1776551419338,45.47,75756.41,0.0,-0.98031,1e-05,3.49162]
[1776551419437,45.47,75756.41,0.0,-0.98031,1e-05,3.49162]
[1776551419488,45.47,75756.41,0.0,-0.98031,1e-05,3.49162]
[1776551419696,45.47,75756.41,0.0,-0.98031,1e-05,3.49162]
[1776551419795,45.47,75756.11,0.0,-0.98031,1e-05,3.49072]
[1776551425348,45.47,75755.99,0.0,-0.98032,1e-05,3.48925]
[1776551425605,45.47,75755.99,0.0,-0.98032,1e-05,3.48925]
[1776551425696,45.47,75755.99,0.0,-0.98032,1e-05,3.48925]
[1776551425756,45.47,75755.99,0.0,-0.98032,1e-05,3.48925]
[1776551425801,45.47,75756.11,0.0,-0.98032,1e-05,3.48928]
[1776551425938,45.47,75756.11,0.0,-0.98032,1e-05,3.48928]
[1776551432152,45.46,75755.96,0.0,-0.98035,1e-05,3.48537]
[1776551437187,45.46,75756.11,0.0,-0.98035,1e-05,3.48453]
[1776551442222,45.45,75756.38,0.0,-0.98036,1e-05,3.48396]
[1776551450278,45.45,75756.62,0.0,-0.98037,1e-05,3.48263]
[1776551453563,45.45,75756.8,0.0,-0.98037,1e-05,3.48256]
[1776551453693,45.45,75756.8,0.0,-0.98037,1e-05,3.48256]
[1776551453752,45.45,75756.8,0.0,-0.98037,1e-05,3.48256]
[1776551453771,45.45,75756.8,0.0,-0.98037,1e-05,3.48233]
[1776551453938,45.45,75756.8,0.0,-0.98037,1e-05,3.48233]
[1776551458337,45.44,75763.21,0.0,-0.98028,1e-05,3.49537]
[1776551458858,45.44,75763.21,0.0,-0.98028,1e-05,3.49537]
[1776551458937,45.44,75763.21,0.0,-0.98028,1e-05,3.49537]
[1776551459256,45.44,75763.21,0.0,-0.98028,1e-05,3.49537]
[1776551459437,45.44,75763.21,0.0,-0.98028,1e-05,3.49537]
[1776551459523,45.44,75764.47,0.0,-0.98027,1e-05,3.49791]
[1776551464591,45.44,75765.8,0.0,-0.98025,1e-05,3.49983]
[1776551464689,45.44,75765.8,0.0,-0.98025,1e-05,3.49983]
[1776551466218,45.44,75766.16,0.0,-0.98025,1e-05,3.50012]
[1776551466442,45.44,75766.16,0.0,-0.98025,1e-05,3.50012]
[1776551466492,45.44,75766.52,0.0,-0.98025,1e-05,3.50066]
[1776551471915,45.43,75769.35,0.0,-0.98022,1e-05,3.50568]
[1776551471936,45.43,75769.35,0.0,-0.98022,1e-05,3.50568]
[1776551476100,45.43,75771.28,0.0,-0.9802,1e-05,3.50891]
[1776551476198,45.43,75771.28,0.0,-0.9802,1e-05,3.50891]
[1776551478471,45.43,75771.27,0.0,-0.9802,1e-05,3.50835]
[1776551478690,45.43,75771.27,0.0,-0.9802,1e-05,3.50835]
[1776551478787,45.43,75771.61,0.0,-0.9802,1e-05,3.50884]
[1776551480162,45.43,75773.11,0.0,-0.98018,1e-05,3.5119]
[1776551480193,45.43,75773.11,0.0,-0.98018,1e-05,3.5119]
[1776551484358,45.42,75774.41,0.0,-0.98016,1e-05,3.51369]
[1776551484440,45.42,75774.41,0.0,-0.98016,1e-05,3.51369]
[1776551484519,45.42,75774.65,0.0,-0.98016,1e-05,3.51395]
[1776551490562,45.42,75774.98,0.0,-0.98017,1e-05,3.51298]
[1776551493864,45.41,75775.19,0.0,-0.98018,1e-05,3.51097]
[1776551493938,45.41,75775.33,0.0,-0.98018,1e-05,3.51099]
[1776551499625,45.41,75773.54,0.0,-0.98022,1e-05,3.5053]
[1776551500939,45.41,75772.92,0.0,-0.98023,1e-05,3.50365]
[1776551501143,45.41,75772.92,0.0,-0.98023,1e-05,3.50365]
[1776551501195,45.41,75772.92,0.0,-0.98023,1e-05,3.50365]
[1776551501639,45.41,75773.06,0.0,-0.98023,1e-05,3.50368]
[1776551506674,45.4,75770.32,0.0,-0.98028,1e-05,3.49623]
[1776551507687,45.4,75780.21,0.0,-0.98014,1e-05,3.51794]
[1776551508690,45.4,75795.37,0.0,-0.97992,1e-05,3.55152]
[1776551509697,45.4,75794.8,0.0,-0.97993,1e-05,3.54989]
[1776551512986,45.4,75794.4,0.0,-0.97994,1e-05,3.54795]
[1776551513107,45.4,75794.4,0.0,-0.97994,1e-05,3.54795]
[1776551513195,45.4,75794.4,0.0,-0.97994,1e-05,3.54795]
[1776551513725,45.4,75793.91,0.0,-0.97995,1e-05,3.54651]
[1776551518759,45.39,75793.92,0.0,-0.97996,1e-05,3.54482]
[1776551527823,45.38,75796.34,0.0,-0.97995,1e-05,3.54728]
[1776551532678,45.38,75797.44,0.0,-0.97994,1e-05,3.54841]
[1776551532692,45.38,75797.44,0.0,-0.97994,1e-05,3.54841]
[1776551532773,45.38,75797.44,0.0,-0.97994,1e-05,3.54841]
[1776551532779,45.38,75797.44,0.0,-0.97994,1e-05,3.54808]
[1776551532936,45.38,75797.44,0.0,-0.97994,1e-05,3.54808]
[1776551538901,45.37,75798.04,0.0,-0.97994,1e-05,3.54745]
[1776551542695,45.37,75798.9,0.0,-0.97994,1e-05,3.54839]
[1776551542750,45.37,75798.9,0.0,-0.97994,1e-05,3.54839]
[1776551542794,45.37,75798.9,0.0,-0.97994,1e-05,3.54806]
[1776551542935,45.37,75798.9,0.0,-0.97994,1e-05,3.54806]
[1776551548971,45.36,75798.69,0.0,-0.97996,1e-05,3.54563]
[1776551552999,45.36,75804.14,0.0,-0.9799,1e-05,3.55463]
[1776551554145,45.36,75804.14,0.0,-0.9799,1e-05,3.55463]
[1776551554192,45.36,75804.14,0.0,-0.9799,1e-05,3.55463]
[1776551554201,45.36,75804.14,0.0,-0.9799,1e-05,3.55463]
[1776551554434,45.36,75804.14,0.0,-0.9799,1e-05,3.55463]
[1776551554438,45.36,75803.67,0.0,-0.97991,1e-05,3.55291]
[1776551555014,45.36,75808.85,0.0,-0.97983,1e-05,3.56456]
[1776551556312,45.36,75808.85,0.0,-0.97983,1e-05,3.56456]
[1776551556319,45.36,75808.85,0.0,-0.97983,1e-05,3.56456]
[1776551556438,45.36,75808.85,0.0,-0.97983,1e-05,3.56456]
[1776551556517,45.35,75813.83,0.0,-0.97976,1e-05,3.57509]
[1776551561516,45.35,75815.71,0.0,-0.97974,1e-05,3.57822]
[1776551561655,45.35,75815.71,0.0,-0.97974,1e-05,3.57822]
[1776551561695,45.35,75815.71,0.0,-0.97974,1e-05,3.57822]
[1776551561756,45.35,75816.43,0.0,-0.97974,1e-05,3.5791]
[1776551563070,45.35,75820.96,0.0,-0.97967,1e-05,3.58897]
[1776551565303,45.35,75819.19,0.0,-0.9797,1e-05,3.58459]
[1776551565339,45.35,75819.19,0.0,-0.9797,1e-05,3.58459]
[1776551565439,45.35,75819.19,0.0,-0.9797,1e-05,3.58459]
[1776551565494,45.34,75819.47,0.0,-0.9797,1e-05,3.58445]
[1776551571127,45.34,75820.59,0.0,-0.9797,1e-05,3.58509]
[1776551575020,45.33,75820.22,0.0,-0.97971,1e-05,3.58273]
[1776551575066,45.33,75820.22,0.0,-0.97971,1e-05,3.58273]
[1776551575193,45.33,75820.22,0.0,-0.97971,1e-05,3.58273]
[1776551575294,45.33,75820.22,0.0,-0.97972,1e-05,3.58235]
[1776551577169,45.33,75816.59,0.0,-0.97978,1e-05,3.57341]
[1776551582204,45.33,75816.3,0.0,-0.97979,1e-05,3.57095]
[1776551589256,45.32,75814.97,0.0,-0.97983,1e-05,3.56545]
[1776551598319,45.31,75816.31,0.0,-0.97983,1e-05,3.5653]
[1776551600888,45.31,75818.72,0.0,-0.9798,1e-05,3.57037]
[1776551600938,45.31,75818.72,0.0,-0.9798,1e-05,3.57037]
[1776551601196,45.31,75818.66,0.0,-0.9798,1e-05,3.56987]
[1776551601339,45.31,75818.76,0.0,-0.9798,1e-05,3.56973]
[1776551607381,45.3,75819.5,0.0,-0.9798,1e-05,3.56921]
[1776551608425,45.3,75819.5,0.0,-0.9798,1e-05,3.56921]
[1776551608437,45.3,75819.5,0.0,-0.9798,1e-05,3.56921]
[1776551608466,45.3,75819.5,0.0,-0.9798,1e-05,3.56921]
[1776551608696,45.3,75819.5,0.0,-0.9798,1e-05,3.56921]
[1776551608793,45.3,75819.34,0.0,-0.97981,1e-05,3.56849]
[1776551614431,45.29,75819.65,0.0,-0.97983,1e-05,3.56511]
[1776551615246,45.29,75819.65,0.0,-0.97983,1e-05,3.56511]
[1776551615439,45.29,75819.65,0.0,-0.97983,1e-05,3.56511]
[1776551615541,45.29,75819.76,0.0,-0.97983,1e-05,3.565]
[1776551621480,45.28,75819.32,0.0,-0.97985,1e-05,3.56191]
[1776551628529,45.28,75819.58,0.0,-0.97986,1e-05,3.56009]
[1776551629912,45.28,75819.58,0.0,-0.97986,1e-05,3.56009]
[1776551629939,45.28,75819.58,0.0,-0.97986,1e-05,3.56009]
[1776551629939,45.28,75820.42,0.0,-0.97985,1e-05,3.56164]
[1776551635128,45.27,75823.0,0.0,-0.97983,1e-05,3.56571]
[1776551635130,45.27,75823.0,0.0,-0.97983,1e-05,3.56571]
[1776551635191,45.27,75823.0,0.0,-0.97983,1e-05,3.56571]
[1776551635578,45.27,75827.82,0.0,-0.97976,1e-05,3.57624]
[1776551640613,45.26,75827.83,0.0,-0.97977,1e-05,3.57441]
[1776551641384,45.26,75827.83,0.0,-0.97977,1e-05,3.57441]
[1776551641438,45.26,75827.83,0.0,-0.97977,1e-05,3.57441]
[1776551641451,45.26,75827.83,0.0,-0.97977,1e-05,3.57441]
[1776551641696,45.26,75827.83,0.0,-0.97977,1e-05,3.57441]
[1776551641757,45.26,75827.78,0.0,-0.97977,1e-05,3.57443]
[1776551647663,45.27,75828.34,0.0,-0.97976,1e-05,3.57645]
[1776551655719,45.27,75828.31,0.0,-0.97975,1e-05,3.57738]
[1776551657157,45.27,75825.54,0.0,-0.97979,1e-05,3.57124]
[1776551657195,45.27,75825.54,0.0,-0.97979,1e-05,3.57124]
[1776551657314,45.27,75825.54,0.0,-0.97979,1e-05,3.57124]
[1776551657435,45.27,75825.54,0.0,-0.97979,1e-05,3.57124]
[1776551657733,45.27,75820.87,0.0,-0.97986,1e-05,3.56084]
[1776551662767,45.27,75820.77,0.0,-0.97985,1e-05,3.56138]
[1776551669817,45.28,75821.02,0.0,-0.97984,1e-05,3.56297]
[1776551670740,45.28,75821.02,0.0,-0.97984,1e-05,3.56297]
[1776551670855,45.28,75821.02,0.0,-0.97984,1e-05,3.56297]
[1776551670938,45.28,75821.02,0.0,-0.97984,1e-05,3.56297]
[1776551671006,45.28,75821.02,0.0,-0.97985,1e-05,3.56118]
[1776551677039,45.28,75821.92,0.0,-0.97984,1e-05,3.5639]
[1776551677199,45.28,75824.01,0.0,-0.9798,1e-05,3.56876]
[1776551677634,45.28,75824.01,0.0,-0.9798,1e-05,3.56876]
[1776551677691,45.28,75824.01,0.0,-0.9798,1e-05,3.56876]
[1776551677873,45.28,75826.52,0.0,-0.97977,1e-05,3.57456]
[1776551682908,45.28,75826.67,0.0,-0.97976,1e-05,3.57551]
[1776551683524,45.28,75826.67,0.0,-0.97976,1e-05,3.57551]
[1776551683690,45.28,75826.67,0.0,-0.97976,1e-05,3.57551]
[1776551688950,45.28,75826.53,0.0,-0.97976,1e-05,3.57592]
[1776551691703,45.28,75827.18,0.0,-0.97975,1e-05,3.57763]
[1776551691853,45.28,75827.18,0.0,-0.97975,1e-05,3.57763]
[1776551691936,45.28,75827.18,0.0,-0.97975,1e-05,3.57763]
[1776551691954,45.28,75827.18,0.0,-0.97974,1e-05,3.57775]
[1776551696651,45.29,75829.49,0.0,-0.97971,1e-05,3.58343]
[1776551696693,45.29,75829.49,0.0,-0.97971,1e-05,3.58343]
[1776551696840,45.29,75829.49,0.0,-0.97971,1e-05,3.58343]
[1776551696935,45.29,75829.49,0.0,-0.97971,1e-05,3.58343]
[1776551697006,45.29,75828.42,0.0,-0.97972,1e-05,3.58112]
[1776551699020,45.29,75833.28,0.0,-0.97965,1e-05,3.59235]
[1776551701583,45.29,75834.55,0.0,-0.97963,1e-05,3.59541]
[1776551701593,45.29,75834.55,0.0,-0.97963,1e-05,3.59541]
[1776551701697,45.29,75834.55,0.0,-0.97963,1e-05,3.59541]
[1776551702041,45.29,75834.85,0.0,-0.97962,1e-05,3.59619]
[1776551707076,45.29,75843.69,0.0,-0.97949,1e-05,3.61676]
[1776551707317,45.29,75843.69,0.0,-0.97949,1e-05,3.61676]
[1776551708083,45.29,75849.66,0.0,-0.9794,1e-05,3.63045]
[1776551710684,45.29,75850.59,0.0,-0.97938,2e-05,3.63265]
[1776551710776,45.29,75850.59,0.0,-0.97938,2e-05,3.63268]
[1776551711104,45.29,75845.99,0.0,-0.97945,1e-05,3.62217]
[1776551716139,45.29,75846.04,0.0,-0.97945,1e-05,3.62257]
[1776551718153,45.29,75839.62,0.0,-0.97955,1e-05,3.60805]
[1776551719159,45.29,75836.31,0.0,-0.97959,1e-05,3.60058]
[1776551721174,45.29,75824.91,0.0,-0.97976,1e-05,3.57493]
[1776551722181,45.29,75820.55,0.0,-0.97983,1e-05,3.56519]
[1776551723285,45.29,75820.55,0.0,-0.97983,1e-05,3.56519]
[1776551723441,45.29,75820.55,0.0,-0.97983,1e-05,3.56519]
[1776551723781,45.29,75820.55,0.0,-0.97983,1e-05,3.56519]
[1776551723935,45.29,75820.55,0.0,-0.97983,1e-05,3.56519]
[1776551724036,45.29,75820.22,0.0,-0.97983,1e-05,3.56473]
[1776551724195,45.29,75822.99,0.0,-0.97979,1e-05,3.57098]
[1776551729230,45.29,75822.27,0.0,-0.97979,1e-05,3.57008]
[1776551734265,45.3,75822.37,0.0,-0.9798,1e-05,3.5691]
[1776551736300,45.3,75822.26,0.0,-0.9798,1e-05,3.569]
[1776551736440,45.3,75822.26,0.0,-0.9798,1e-05,3.569]
[1776551736944,45.3,75822.26,0.0,-0.9798,1e-05,3.569]
[1776551736957,45.3,75821.93,0.0,-0.9798,1e-05,3.56855]
[1776551737190,45.3,75821.93,0.0,-0.9798,1e-05,3.56855]
[1776551744335,45.3,75822.23,0.0,-0.97979,1e-05,3.57038]
[1776551748713,45.3,75822.23,0.0,-0.97979,1e-05,3.57081]
[1776551748936,45.3,75822.23,0.0,-0.97979,1e-05,3.57081]
[1776551749033,45.3,75822.23,0.0,-0.97979,1e-05,3.57081]
[1776551749132,45.3,75819.65,0.0,-0.97982,1e-05,3.56513]
[1776551749191,45.3,75819.65,0.0,-0.97982,1e-05,3.56513]
[1776551750382,45.3,75826.01,0.0,-0.97973,1e-05,3.57978]
[1776551755531,45.31,75826.66,0.0,-0.97972,1e-05,3.58173]
[1776551755691,45.31,75826.66,0.0,-0.97972,1e-05,3.58173]
[1776551755921,45.31,75826.66,0.0,-0.97972,1e-05,3.58173]
[1776551755935,45.31,75826.66,0.0,-0.97972,1e-05,3.58173]
[1776551756069,45.31,75826.18,0.0,-0.97972,1e-05,3.58077]
[1776551770523,45.31,75826.14,0.0,-0.97971,1e-05,3.58249]
[1776551777003,45.31,75826.14,0.0,-0.97971,1e-05,3.58249]
[1776551777577,45.31,75825.79,0.0,-0.97971,1e-05,3.58241]
[1776551777693,45.31,75825.79,0.0,-0.97971,1e-05,3.58241]
[1776551780688,45.31,75825.64,0.0,-0.97971,1e-05,3.58242]
[1776551780789,45.31,75825.64,0.0,-0.97971,1e-05,3.58254]
[1776551786699,45.32,75825.61,0.0,-0.97971,1e-05,3.58295]
[1776551786935,45.32,75825.61,0.0,-0.97971,1e-05,3.58295]
[1776551793684,45.32,75828.38,0.0,-0.97967,1e-05,3.58836]
[1776551794325,45.32,75828.38,0.0,-0.97967,1e-05,3.58836]
[1776551794435,45.32,75828.38,0.0,-0.97967,1e-05,3.58836]
[1776551794690,45.32,75838.58,0.0,-0.97952,1e-05,3.61162]
[1776551795698,45.32,75838.55,0.0,-0.97952,1e-05,3.61162]
[1776551797085,45.32,75838.55,0.0,-0.97952,1e-05,3.61162]
[1776551797129,45.32,75838.89,0.0,-0.97951,1e-05,3.61247]
[1776551797192,45.32,75838.89,0.0,-0.97951,1e-05,3.61247]
[1776551800960,45.32,75838.91,0.0,-0.97951,1e-05,3.61265]
[1776551801163,45.32,75833.75,0.0,-0.97959,1e-05,3.60105]
[1776551801740,45.32,75829.26,0.0,-0.97965,1e-05,3.59096]
[1776551804882,45.32,75829.12,0.0,-0.97965,1e-05,3.59085]
[1776551804935,45.32,75829.12,0.0,-0.97965,1e-05,3.59085]
[1776551804984,45.32,75829.05,0.0,-0.97965,1e-05,3.5908]
[1776551810803,45.32,75839.21,0.0,-0.9795,1e-05,3.61451]
[1776551811810,45.32,75840.43,0.0,-0.97948,1e-05,3.61735]
[1776551816845,45.32,75837.69,0.0,-0.97952,1e-05,3.61145]
[1776551821881,45.33,75835.13,0.0,-0.97955,1e-05,3.60606]
[1776551825583,45.33,75832.53,0.0,-0.97959,1e-05,3.60046]
[1776551832958,45.33,75832.56,0.0,-0.97958,1e-05,3.60135]
[1776551837045,45.33,75829.47,0.0,-0.97963,1e-05,3.59466]
[1776551837188,45.33,75829.47,0.0,-0.97963,1e-05,3.59466]
[1776551837192,45.33,75827.55,0.0,-0.97966,1e-05,3.59043]
[1776551843029,45.33,75827.4,0.0,-0.97965,1e-05,3.59081]
[1776551846775,45.33,75826.58,0.0,-0.97966,1e-05,3.5893]
[1776551853099,45.34,75825.77,0.0,-0.97968,1e-05,3.58635]
[1776551857809,45.34,75825.77,0.0,-0.97968,1e-05,3.58635]
[1776551857935,45.34,75825.77,0.0,-0.97968,1e-05,3.58635]
[1776551858134,45.34,75828.08,0.0,-0.97964,1e-05,3.59218]
[1776551863169,45.34,75828.08,0.0,-0.97964,1e-05,3.59271]
[1776551870218,45.34,75828.01,0.0,-0.97963,1e-05,3.5933]
[1776551875253,45.34,75830.7,0.0,-0.97959,1e-05,3.59992]
[1776551881295,45.34,75831.59,0.0,-0.97957,1e-05,3.60248]
[1776551886331,45.35,75831.83,0.0,-0.97957,1e-05,3.60345]
[1776551892606,45.35,75831.94,0.0,-0.97956,1e-05,3.60379]
[1776551895317,45.35,75831.94,0.0,-0.97956,1e-05,3.60429]
[1776551895437,45.35,75831.94,0.0,-0.97956,1e-05,3.60429]
[1776551895479,45.35,75831.94,0.0,-0.97956,1e-05,3.60446]
[1776551901437,45.35,75837.18,0.0,-0.97948,1e-05,3.6169]
[1776551902967,45.35,75837.18,0.0,-0.97948,1e-05,3.6169]
[1776551903184,45.35,75837.18,0.0,-0.97948,1e-05,3.6169]
[1776551903192,45.35,75837.18,0.0,-0.97948,1e-05,3.6169]
[1776551903283,45.35,75837.38,0.0,-0.97947,1e-05,3.6175]
[1776551903436,45.35,75837.38,0.0,-0.97947,1e-05,3.6175]
[1776551909175,45.35,75839.23,0.0,-0.97945,1e-05,3.62198]
[1776551909197,45.35,75839.23,0.0,-0.97945,1e-05,3.62198]
[1776551913521,45.35,75842.94,0.0,-0.9794,1e-05,3.62892]
[1776551915813,45.35,75843.33,0.0,-0.97939,1e-05,3.62986]
[1776551915951,45.35,75843.33,0.0,-0.97939,1e-05,3.62986]
[1776551916003,45.35,75843.33,0.0,-0.97939,1e-05,3.62986]
[1776551916190,45.35,75843.33,0.0,-0.97939,1e-05,3.62986]
[1776551916291,45.35,75844.1,0.0,-0.97938,1e-05,3.63167]
[1776551921576,45.35,75845.03,0.0,-0.97936,1e-05,3.63408]
[1776551929633,45.35,75844.65,0.0,-0.97937,1e-05,3.63362]
[1776551933171,45.35,75844.78,0.0,-0.97936,1e-05,3.63403]
[1776551933202,45.35,75844.78,0.0,-0.97936,1e-05,3.63403]
[1776551940710,45.36,75844.93,0.0,-0.97936,2e-05,3.63489]
[1776551946752,45.36,75844.9,0.0,-0.97936,2e-05,3.63519]
[1776551951788,45.36,75844.55,0.0,-0.97936,2e-05,3.63471]
[1776551957830,45.36,75844.43,0.0,-0.97936,2e-05,3.63481]
[1776551963872,45.36,75844.42,0.0,-0.97936,2e-05,3.63517]
[1776551968908,45.36,75844.43,0.0,-0.97935,2e-05,3.63551]
[1776551976964,45.36,75844.46,0.0,-0.97936,1e-05,3.63411]
[1776551984013,45.36,75844.46,0.0,-0.97936,2e-05,3.63461]
[1776551990055,45.37,75844.47,0.0,-0.97935,2e-05,3.63511]
[1776551995307,45.37,75845.19,0.0,-0.97934,2e-05,3.63711]
[1776551995390,45.37,75809.95,0.0,-0.97986,1e-05,3.55729]
[1776551996122,45.37,75782.62,0.0,-0.98026,1e-05,3.49646]
[1776551997129,45.37,75782.07,0.0,-0.98027,1e-05,3.49555]
[1776551998786,45.37,75784.56,0.0,-0.98023,1e-05,3.5014]
[1776552001157,45.37,75792.85,0.0,-0.9801,1e-05,3.52077]
[1776552002164,45.37,75792.39,0.0,-0.98011,1e-05,3.52002]
[1776552007199,45.38,75792.38,0.0,-0.9801,1e-05,3.52137]
[1776552008206,45.38,75811.51,0.0,-0.97982,1e-05,3.56452]
[1776552009213,45.38,75813.23,0.0,-0.97979,1e-05,3.5686]
[1776552014281,45.38,75813.79,0.0,-0.97978,1e-05,3.57067]
[1776552014438,45.38,75813.79,0.0,-0.97978,1e-05,3.57067]
[1776552014658,45.38,75813.88,0.0,-0.97977,1e-05,3.57107]
[1776552014695,45.38,75813.88,0.0,-0.97977,1e-05,3.57107]
[1776552015255,45.38,75813.62,0.0,-0.97978,1e-05,3.57069]
[1776552016262,45.38,75808.53,0.0,-0.97985,1e-05,3.55944]
[1776552020290,45.39,75807.05,0.0,-0.97986,1e-05,3.55704]
[1776552020683,45.39,75807.05,0.0,-0.97986,1e-05,3.55704]
[1776552020707,45.39,75807.05,0.0,-0.97986,1e-05,3.55704]
[1776552026332,45.39,75805.71,0.0,-0.97987,1e-05,3.55545]
[1776552029201,45.39,75805.39,0.0,-0.97988,1e-05,3.55521]
[1776552029438,45.39,75805.39,0.0,-0.97988,1e-05,3.55521]
[1776552029468,45.39,75805.39,0.0,-0.97988,1e-05,3.55521]
[1776552029687,45.39,75805.39,0.0,-0.97987,1e-05,3.55545]
[1776552029690,45.39,75805.39,0.0,-0.97987,1e-05,3.55569]
[1776552037409,45.4,75805.38,0.0,-0.97987,1e-05,3.55544]
[1776552040250,45.4,75804.97,0.0,-0.97987,1e-05,3.55501]
[1776552040436,45.4,75804.97,0.0,-0.97987,1e-05,3.55501]
[1776552045465,45.4,75805.75,0.0,-0.97985,1e-05,3.55822]
[1776552050500,45.41,75805.82,0.0,-0.97984,1e-05,3.55958]
[1776552051507,45.41,75813.23,0.0,-0.97973,1e-05,3.57651]
[1776552053227,45.41,75813.23,0.0,-0.97973,1e-05,3.57651]
[1776552053438,45.41,75813.23,0.0,-0.97973,1e-05,3.57651]
[1776552053263,45.41,75813.24,0.0,-0.97973,1e-05,3.57695]
[1776552053691,45.41,75813.24,0.0,-0.97973,1e-05,3.57695]
[1776552053934,45.41,75813.24,0.0,-0.97973,1e-05,3.57695]
[1776552053980,45.41,75813.6,0.0,-0.97972,1e-05,3.57798]
[1776552061577,45.41,75813.16,0.0,-0.97972,1e-05,3.57845]
[1776552063637,45.41,75813.11,0.0,-0.97972,1e-05,3.57854]
[1776552063693,45.41,75813.11,0.0,-0.97972,1e-05,3.57854]
[1776552068626,45.42,75808.81,0.0,-0.97978,1e-05,3.57006]
[1776552070788,45.42,75807.28,0.0,-0.9798,1e-05,3.56681]
[1776552070936,45.42,75807.28,0.0,-0.9798,1e-05,3.56681]
[1776552071007,45.42,75807.28,0.0,-0.9798,1e-05,3.56681]
[1776552071204,45.42,75807.28,0.0,-0.9798,1e-05,3.56681]
[1776552071209,45.42,75806.63,0.0,-0.9798,1e-05,3.56578]
[1776552071647,45.42,75801.97,0.0,-0.97987,1e-05,3.55531]
[1776552077690,45.42,75800.98,0.0,-0.97988,1e-05,3.55448]
[1776552079947,45.43,75801.06,0.0,-0.97987,1e-05,3.5549]
[1776552080188,45.43,75801.06,0.0,-0.97987,1e-05,3.5549]
[1776552082726,45.43,75791.69,0.0,-0.98001,1e-05,3.53456]
[1776552084020,45.43,75791.69,0.0,-0.98001,1e-05,3.53456]
[1776552084186,45.43,75791.69,0.0,-0.98001,1e-05,3.53456]
[1776552085424,45.43,75791.08,0.0,-0.98001,1e-05,3.53345]
[1776552085437,45.43,75791.08,0.0,-0.98001,1e-05,3.53345]
[1776552085525,45.43,75783.01,0.0,-0.98013,1e-05,3.51522]
[1776552085747,45.43,75781.92,0.0,-0.98015,1e-05,3.51259]
[1776552090783,45.43,75780.86,0.0,-0.98016,1e-05,3.5112]
[1776552095818,45.43,75780.88,0.0,-0.98016,1e-05,3.51077]
[1776552097062,45.43,75780.88,0.0,-0.98016,1e-05,3.51077]
[1776552097188,45.43,75780.88,0.0,-0.98016,1e-05,3.51077]
[1776552097285,45.43,75786.63,0.0,-0.98007,1e-05,3.52385]
[1776552102536,45.44,75786.35,0.0,-0.98007,1e-05,3.52425]
[1776552102686,45.44,75786.17,0.0,-0.98007,1e-05,3.5241]
[1776552111931,45.45,75785.86,0.0,-0.98006,1e-05,3.52592]
[1776552114006,45.45,75785.86,0.0,-0.98006,1e-05,3.52592]
[1776552114172,45.45,75785.86,0.0,-0.98006,1e-05,3.52592]
[1776552114190,45.45,75785.86,0.0,-0.98006,1e-05,3.52592]
[1776552114273,45.45,75785.86,0.0,-0.98006,1e-05,3.52642]
[1776552122001,45.45,75785.21,0.0,-0.98005,1e-05,3.52693]
[1776552127036,45.46,75783.1,0.0,-0.98008,1e-05,3.52345]
[1776552127799,45.46,75783.1,0.0,-0.98008,1e-05,3.52345]
[1776552127939,45.46,75783.1,0.0,-0.98008,1e-05,3.52345]
[1776552128141,45.46,75783.1,0.0,-0.98008,1e-05,3.52345]
[1776552128191,45.46,75783.1,0.0,-0.98008,1e-05,3.52345]
[1776552128290,45.46,75779.35,0.0,-0.98013,1e-05,3.51535]
[1776552137106,45.46,75778.28,0.0,-0.98013,1e-05,3.51532]
[1776552138776,45.46,75778.28,0.0,-0.98013,1e-05,3.51532]
[1776552138941,45.46,75778.28,0.0,-0.98013,1e-05,3.51532]
[1776552145162,45.47,75778.73,0.0,-0.98011,1e-05,3.51832]
[1776552152212,45.48,75779.02,0.0,-0.9801,1e-05,3.51872]
[1776552157186,45.48,75779.12,0.0,-0.9801,1e-05,3.51941]
[1776552157361,45.48,75779.12,0.0,-0.9801,1e-05,3.51941]
[1776552157437,45.48,75779.12,0.0,-0.9801,1e-05,3.51941]
[1776552157462,45.48,75779.12,0.0,-0.98009,1e-05,3.52011]
[1776552163288,45.48,75778.26,0.0,-0.9801,1e-05,3.51956]
[1776552169331,45.49,75777.14,0.0,-0.98011,1e-05,3.51845]
[1776552177387,45.49,75777.03,0.0,-0.98009,1e-05,3.52002]
[1776552184436,45.5,75781.55,0.0,-0.98002,1e-05,3.53161]
[1776552190018,45.5,75784.73,0.0,-0.97997,1e-05,3.53949]
[1776552190194,45.5,75784.73,0.0,-0.97997,1e-05,3.53949]
[1776552190301,45.5,75784.73,0.0,-0.97997,1e-05,3.53949]
[1776552190442,45.5,75784.73,0.0,-0.97997,1e-05,3.53949]
[1776552190497,45.5,75784.73,0.0,-0.97996,1e-05,3.53987]
[1776552195513,45.5,75784.66,0.0,-0.97996,1e-05,3.54066]
[1776552202562,45.51,75784.7,0.0,-0.97995,1e-05,3.5421]
[1776552207127,45.51,75784.63,0.0,-0.97995,1e-05,3.54272]
[1776552207192,45.51,75784.63,0.0,-0.97995,1e-05,3.54272]
[1776552214645,45.51,75785.45,0.0,-0.97993,1e-05,3.5442]
[1776552216494,45.52,75787.32,0.0,-0.9799,1e-05,3.54858]
[1776552216693,45.52,75787.32,0.0,-0.9799,1e-05,3.54877]
[1776552216781,45.52,75787.32,0.0,-0.9799,1e-05,3.54877]
[1776552216937,45.52,75787.32,0.0,-0.9799,1e-05,3.54877]
[1776552217038,45.52,75787.42,0.0,-0.9799,1e-05,3.54919]
[1776552225723,45.52,75787.21,0.0,-0.97989,1e-05,3.55024]
[1776552231225,45.52,75787.79,0.0,-0.97988,1e-05,3.55231]
[1776552231444,45.52,75787.79,0.0,-0.97988,1e-05,3.55231]
[1776552236800,45.53,75788.19,0.0,-0.97987,1e-05,3.55454]
[1776552241837,45.53,75790.18,0.0,-0.97983,1e-05,3.55994]
[1776552242843,45.53,75812.94,0.0,-0.97949,1e-05,3.61146]
[1776552243851,45.53,75808.75,0.0,-0.97955,1e-05,3.60223]
[1776552244858,45.53,75808.29,0.0,-0.97956,1e-05,3.60137]
[1776552247014,45.53,75808.39,0.0,-0.97956,1e-05,3.60179]
[1776552247197,45.53,75808.39,0.0,-0.97956,1e-05,3.60179]
[1776552247488,45.53,75808.39,0.0,-0.97956,1e-05,3.60179]
[1776552247691,45.53,75808.39,0.0,-0.97955,1e-05,3.60219]
[1776552248888,45.53,75816.85,0.0,-0.97943,1e-05,3.62157]
[1776552249894,45.54,75818.0,0.0,-0.97941,1e-05,3.62455]
[1776552251908,45.54,75811.96,0.0,-0.97949,1e-05,3.61119]
[1776552252866,45.54,75811.96,0.0,-0.97949,1e-05,3.61119]
[1776552252938,45.54,75811.96,0.0,-0.97949,1e-05,3.61119]
[1776552255936,45.54,75806.41,0.0,-0.97957,1e-05,3.59943]
[1776552257367,45.54,75806.41,0.0,-0.97957,1e-05,3.59943]
[1776552257441,45.54,75806.41,0.0,-0.97957,1e-05,3.59943]
[1776552258776,45.54,75805.65,0.0,-0.97958,1e-05,3.59816]
[1776552258937,45.54,75805.65,0.0,-0.97958,1e-05,3.59816]
[1776552258957,45.54,75805.59,0.0,-0.97958,1e-05,3.59825]
[1776552265244,45.54,75805.98,0.0,-0.97957,1e-05,3.60003]
[1776552273055,45.55,75805.98,0.0,-0.97956,1e-05,3.60035]
[1776552279097,45.55,75803.91,0.0,-0.97958,1e-05,3.59709]
[1776552283125,45.56,75809.36,0.0,-0.9795,1e-05,3.61037]
[1776552285423,45.56,75809.36,0.0,-0.9795,1e-05,3.61037]
[1776552285443,45.56,75809.36,0.0,-0.9795,1e-05,3.61037]
[1776552292188,45.56,75810.41,0.0,-0.97947,1e-05,3.6147]
[1776552297222,45.57,75811.18,0.0,-0.97945,1e-05,3.61751]
[1776552299237,45.57,75815.16,0.0,-0.97939,1e-05,3.62696]
[1776552299764,45.57,75815.16,0.0,-0.97939,1e-05,3.62696]
[1776552299944,45.57,75815.16,0.0,-0.97939,1e-05,3.62696]
[1776552300447,45.57,75815.16,0.0,-0.97939,1e-05,3.62696]
[1776552300692,45.57,75815.16,0.0,-0.97939,1e-05,3.62696]
[1776552300722,45.57,75815.64,0.0,-0.97938,1e-05,3.62825]
[1776552306286,45.57,75818.0,0.0,-0.97934,1e-05,3.63475]
[1776552308396,45.57,75818.18,0.0,-0.97933,1e-05,3.63535]
[1776552308436,45.57,75818.18,0.0,-0.97933,1e-05,3.63535]
[1776552309306,45.57,75813.55,0.0,-0.9794,1e-05,3.62521]
[1776552315349,45.58,75812.07,0.0,-0.97941,1e-05,3.62313]
[1776552318988,45.58,75812.1,0.0,-0.97941,1e-05,3.62385]
[1776552319196,45.58,75812.1,0.0,-0.97941,1e-05,3.62385]
[1776552319768,45.58,75812.03,0.0,-0.97941,1e-05,3.6239]
[1776552319936,45.58,75812.03,0.0,-0.97941,1e-05,3.6239]
[1776552319997,45.58,75812.03,0.0,-0.9794,1e-05,3.62412]
[1776552327433,45.58,75811.57,0.0,-0.9794,1e-05,3.6246]
[1776552333475,45.59,75812.18,0.0,-0.97939,1e-05,3.62533]
[1776552334482,45.59,75814.24,0.0,-0.97936,1e-05,3.63023]
[1776552336496,45.59,75828.25,0.0,-0.97915,2e-05,3.6624]
[1776552337503,45.59,75823.94,0.0,-0.97921,2e-05,3.65291]
[1776552338984,45.59,75823.9,0.0,-0.97921,2e-05,3.65299]
[1776552340140,45.59,75823.56,0.0,-0.97922,2e-05,3.65239]
[1776552347573,45.6,75824.38,0.0,-0.97919,2e-05,3.65562]
[1776552350593,45.6,75831.16,0.0,-0.97909,2e-05,3.6716]
[1776552352579,45.6,75831.41,0.0,-0.97908,2e-05,3.6723]
[1776552352690,45.6,75831.41,0.0,-0.97908,2e-05,3.6723]
[1776552353124,45.6,75831.74,0.0,-0.97908,2e-05,3.67318]
[1776552353189,45.6,75831.74,0.0,-0.97908,2e-05,3.67318]
[1776552353615,45.6,75828.55,0.0,-0.97913,2e-05,3.666]
[1776552358650,45.6,75828.17,0.0,-0.97913,2e-05,3.66581]
[1776552359756,45.6,75828.17,0.0,-0.97913,2e-05,3.66581]
[1776552359935,45.6,75828.5,0.0,-0.97912,2e-05,3.6667]
[1776552361671,45.6,75832.56,0.0,-0.97906,2e-05,3.67627]
[1776552362676,45.6,75832.56,0.0,-0.97906,2e-05,3.67627]
[1776552362693,45.6,75832.56,0.0,-0.97906,2e-05,3.67627]
[1776552362775,45.6,75833.06,0.0,-0.97905,2e-05,3.67753]
[1776552367713,45.6,75845.05,0.0,-0.97886,2e-05,3.7057]
[1776552368720,45.6,75841.36,0.0,-0.97892,2e-05,3.69726]
[1776552369949,45.6,75841.33,0.0,-0.97892,2e-05,3.69727]
[1776552371165,45.6,75841.16,0.0,-0.97892,2e-05,3.69695]
[1776552371742,45.6,75835.16,0.0,-0.97901,2e-05,3.68321]
[1776552374763,45.6,75840.11,0.0,-0.97894,2e-05,3.69486]
[1776552375050,45.6,75840.11,0.0,-0.97894,2e-05,3.69486]
[1776552375193,45.6,75840.11,0.0,-0.97894,2e-05,3.69486]
[1776552376739,45.61,75841.85,0.0,-0.97891,2e-05,3.69893]
[1776552376777,45.61,75841.12,0.0,-0.97892,2e-05,3.6973]
[1776552376937,45.61,75841.12,0.0,-0.97892,2e-05,3.6973]
[1776552386848,45.6,75841.2,0.0,-0.97892,2e-05,3.6972]
[1776552388814,45.6,75841.2,0.0,-0.97892,2e-05,3.6972]
[1776552388939,45.6,75841.09,0.0,-0.97892,2e-05,3.69688]
[1776552395911,45.6,75841.09,0.0,-0.97894,2e-05,3.69434]
[1776552398729,45.6,75841.09,0.0,-0.97894,2e-05,3.69434]
[1776552398936,45.6,75841.09,0.0,-0.97894,2e-05,3.6941]
[1776552399057,45.6,75841.09,0.0,-0.97894,2e-05,3.6941]
[1776552399187,45.6,75841.09,0.0,-0.97894,2e-05,3.6941]
[1776552399288,45.6,75841.93,0.0,-0.97893,2e-05,3.69595]
[1776552402619,45.6,75842.77,0.0,-0.97891,2e-05,3.69779]
[1776552402687,45.6,75842.77,0.0,-0.97891,2e-05,3.69779]
[1776552406862,45.6,75846.53,0.0,-0.97886,2e-05,3.70597]
[1776552406944,45.6,75846.53,0.0,-0.97886,2e-05,3.70597]
[1776552406989,45.6,75846.35,0.0,-0.97886,2e-05,3.70544]
[1776552412025,45.6,75845.76,0.0,-0.97888,2e-05,3.7035]
[1776552419074,45.6,75845.75,0.0,-0.97888,2e-05,3.70267]
[1776552421545,45.6,75845.75,0.0,-0.97888,2e-05,3.70267]
[1776552421689,45.6,75845.75,0.0,-0.97888,2e-05,3.70267]
[1776552427132,45.59,75845.79,0.0,-0.97889,2e-05,3.70182]
[1776552432775,45.59,75845.79,0.0,-0.97889,2e-05,3.70182]
[1776552432938,45.59,75845.79,0.0,-0.97889,2e-05,3.70109]
[1776552433644,45.59,75845.79,0.0,-0.97889,2e-05,3.70109]
[1776552433693,45.59,75845.79,0.0,-0.97889,2e-05,3.70109]
[1776552433791,45.59,75845.67,0.0,-0.9789,2e-05,3.70069]
[1776552441238,45.59,75845.47,0.0,-0.9789,2e-05,3.69938]
[1776552444244,45.59,75845.55,0.0,-0.9789,2e-05,3.69945]
[1776552444437,45.59,75845.55,0.0,-0.9789,2e-05,3.69945]
[1776552446645,45.59,75845.75,0.0,-0.9789,2e-05,3.69955]
[1776552446689,45.59,75845.75,0.0,-0.9789,2e-05,3.69955]
[1776552446841,45.59,75845.75,0.0,-0.9789,2e-05,3.69955]
[1776552446746,45.59,75837.29,0.0,-0.97903,2e-05,3.67983]
[1776552446944,45.59,75837.29,0.0,-0.97903,2e-05,3.67983]
[1776552447280,45.59,75834.83,0.0,-0.97907,2e-05,3.67418]
[1776552448287,45.59,75834.58,0.0,-0.97908,2e-05,3.67352]
[1776552453140,45.58,75836.29,0.0,-0.97906,2e-05,3.67516]
[1776552453189,45.58,75836.29,0.0,-0.97906,2e-05,3.67516]
[1776552453324,45.58,75845.77,0.0,-0.97892,2e-05,3.6968]
[1776552454331,45.58,75846.69,0.0,-0.97891,2e-05,3.69879]
[1776552459366,45.58,75846.74,0.0,-0.97891,2e-05,3.69829]
[1776552461937,45.58,75847.09,0.0,-0.97891,2e-05,3.69898]
[1776552462188,45.58,75847.09,0.0,-0.97891,2e-05,3.69898]
[1776552462387,45.58,75846.69,0.0,-0.97891,2e-05,3.69782]
[1776552464071,45.58,75846.35,0.0,-0.97892,2e-05,3.69692]
[1776552464188,45.58,75846.35,0.0,-0.97892,2e-05,3.69692]
[1776552471450,45.58,75846.69,0.0,-0.97892,2e-05,3.69681]
[1776552474472,45.58,75853.82,0.0,-0.97881,2e-05,3.71302]
[1776552475395,45.58,75853.82,0.0,-0.97881,2e-05,3.71302]
[1776552476623,45.58,75854.32,0.0,-0.97881,2e-05,3.71412]
[1776552476670,45.58,75853.43,0.0,-0.97882,2e-05,3.71201]
[1776552477615,45.58,75853.43,0.0,-0.97882,2e-05,3.71201]
[1776552481568,45.58,75851.99,0.0,-0.97884,2e-05,3.70849]
[1776552481690,45.58,75851.99,0.0,-0.97884,2e-05,3.70849]
[1776552481790,45.58,75851.6,0.0,-0.97885,2e-05,3.70755]
[1776552485026,45.57,75852.08,0.0,-0.97885,2e-05,3.70739]
[1776552485195,45.57,75852.08,0.0,-0.97885,2e-05,3.70739]
[1776552490584,45.56,75854.38,0.0,-0.97884,2e-05,3.70898]
[1776552491521,45.56,75854.38,0.0,-0.97884,2e-05,3.70898]
[1776552491687,45.56,75854.38,0.0,-0.97884,2e-05,3.70898]
[1776552491790,45.56,75854.38,0.0,-0.97884,2e-05,3.70898]
[1776552491871,45.56,75855.67,0.0,-0.97882,2e-05,3.71136]
[1776552491940,45.56,75855.67,0.0,-0.97882,2e-05,3.71136]
[1776552498640,45.55,75855.17,0.0,-0.97886,2e-05,3.70594]
[1776552498976,45.55,75855.17,0.0,-0.97886,2e-05,3.70594]
[1776552499194,45.55,75855.17,0.0,-0.97886,2e-05,3.70594]
[1776552499649,45.55,75851.35,0.0,-0.97892,2e-05,3.69652]
[1776552503242,45.54,75850.86,0.0,-0.97894,2e-05,3.69367]
[1776552503436,45.54,75850.86,0.0,-0.97894,2e-05,3.69367]
[1776552503678,45.54,75850.57,0.0,-0.97895,2e-05,3.69242]
[1776552509719,45.53,75850.68,0.0,-0.97897,2e-05,3.68923]
[1776552514923,45.53,75850.6,0.0,-0.97899,2e-05,3.68591]
[1776552514937,45.53,75850.6,0.0,-0.97899,2e-05,3.68591]
[1776552523819,45.51,75850.08,0.0,-0.97905,2e-05,3.67792]
[1776552525691,45.5,75849.6,0.0,-0.97906,2e-05,3.67625]
[1776552526615,45.5,75849.56,0.0,-0.97906,2e-05,3.6756]
[1776552526691,45.5,75849.56,0.0,-0.97906,2e-05,3.6756]
[1776552526790,45.5,75849.56,0.0,-0.97906,2e-05,3.67503]
[1776552528854,45.5,75845.56,0.0,-0.97913,2e-05,3.66473]
[1776552530868,45.49,75836.77,0.0,-0.97927,2e-05,3.64352]
[1776552531875,45.49,75835.87,0.0,-0.97929,2e-05,3.64095]
[1776552532616,45.49,75835.87,0.0,-0.97929,2e-05,3.64095]
[1776552532691,45.49,75835.87,0.0,-0.97929,2e-05,3.64095]
[1776552536910,45.49,75843.24,0.0,-0.9792,2e-05,3.65525]
[1776552537917,45.48,75852.5,0.0,-0.97906,2e-05,3.67597]
[1776552538924,45.48,75853.94,0.0,-0.97904,2e-05,3.67871]
[1776552538996,45.48,75853.94,0.0,-0.97904,2e-05,3.67871]
[1776552539189,45.48,75853.94,0.0,-0.97904,2e-05,3.67871]
[1776552539931,45.48,75854.01,0.0,-0.97904,2e-05,3.6783]
[1776552541945,45.48,75858.44,0.0,-0.97898,2e-05,3.68735]
[1776552542390,45.48,75858.44,0.0,-0.97898,2e-05,3.68735]
[1776552542439,45.48,75858.44,0.0,-0.97898,2e-05,3.68735]
[1776552547722,45.47,75858.2,0.0,-0.97901,2e-05,3.68388]
[1776552547987,45.47,75858.56,0.0,-0.97901,2e-05,3.68415]
[1776552548846,45.47,75858.56,0.0,-0.97901,2e-05,3.68415]
[1776552549955,45.46,75858.56,0.0,-0.97901,2e-05,3.68358]
[1776552555036,45.46,75861.74,0.0,-0.97898,2e-05,3.68756]
[1776552560071,45.45,75861.74,0.0,-0.979,2e-05,3.68479]
[1776552563489,45.44,75861.7,0.0,-0.97901,2e-05,3.6836]
[1776552563692,45.44,75861.7,0.0,-0.97901,2e-05,3.6836]
[1776552563794,45.44,75861.77,0.0,-0.97902,2e-05,3.68268]
[1776552564272,45.44,75861.77,0.0,-0.97902,2e-05,3.68268]
[1776552564437,45.44,75861.77,0.0,-0.97902,2e-05,3.68268]
[1776552570893,45.44,75862.13,0.0,-0.97902,2e-05,3.68191]
[1776552570915,45.43,75878.61,0.0,-0.97878,2e-05,3.71844]
[1776552571149,45.43,75881.81,0.0,-0.97874,2e-05,3.72389]
[1776552573163,45.43,75878.6,0.0,-0.9788,2e-05,3.71523]
[1776552574028,45.43,75878.6,0.0,-0.9788,2e-05,3.71523]
[1776552576191,45.42,75866.93,0.0,-0.97899,2e-05,3.68645]
[1776552577198,45.42,75869.23,0.0,-0.97896,2e-05,3.69122]
[1776552582100,45.41,75870.49,0.0,-0.97896,2e-05,3.69194]
[1776552582194,45.41,75870.49,0.0,-0.97896,2e-05,3.69194]
[1776552585643,45.41,75871.1,0.0,-0.97896,2e-05,3.69169]
[1776552585688,45.41,75871.1,0.0,-0.97896,2e-05,3.69169]
[1776552585745,45.41,75871.1,0.0,-0.97896,2e-05,3.69059]
[1776552588357,45.41,75871.62,0.0,-0.97896,2e-05,3.69124]
[1776552588437,45.41,75871.62,0.0,-0.97896,2e-05,3.69124]
[1776552591846,45.4,75868.57,0.0,-0.97902,2e-05,3.68255]
[1776552591936,45.4,75868.57,0.0,-0.97902,2e-05,3.68255]
[1776552592033,45.4,75869.07,0.0,-0.97902,2e-05,3.68263]
[1776552593084,45.4,75868.39,0.0,-0.97903,2e-05,3.68106]
[1776552593189,45.4,75868.39,0.0,-0.97903,2e-05,3.68106]
[1776552597338,45.39,75864.24,0.0,-0.97911,2e-05,3.66884]
[1776552602373,45.38,75864.16,0.0,-0.97913,2e-05,3.66608]
[1776552604940,45.38,75864.16,0.0,-0.97913,2e-05,3.66608]
[1776552605041,45.38,75864.13,0.0,-0.97914,2e-05,3.66447]
[1776552605202,45.38,75864.13,0.0,-0.97914,2e-05,3.66447]
[1776552605462,45.38,75864.13,0.0,-0.97914,2e-05,3.66447]
[1776552605691,45.38,75864.13,0.0,-0.97914,2e-05,3.66447]
[1776552610861,45.37,75864.61,0.0,-0.97914,2e-05,3.66352]
[1776552610938,45.37,75864.61,0.0,-0.97914,2e-05,3.66352]
[1776552611016,45.37,75863.68,0.0,-0.97917,2e-05,3.66036]
[1776552611853,45.37,75863.68,0.0,-0.97917,2e-05,3.66036]
[1776552611939,45.37,75863.68,0.0,-0.97917,2e-05,3.66036]
[1776552617481,45.36,75863.17,0.0,-0.97919,2e-05,3.65615]
[1776552622516,45.35,75863.23,0.0,-0.97921,2e-05,3.65378]
[1776552630261,45.35,75863.16,0.0,-0.97921,2e-05,3.65312]
[1776552630435,45.35,75863.16,0.0,-0.97921,2e-05,3.65312]
[1776552631021,45.35,75863.16,0.0,-0.97921,2e-05,3.65312]
[1776552631031,45.34,75863.29,0.0,-0.97925,2e-05,3.64748]
[1776552631201,45.34,75863.29,0.0,-0.97925,2e-05,3.64748]
[1776552639635,45.33,75866.95,0.0,-0.97922,2e-05,3.65146]
[1776552641559,45.32,75869.04,0.0,-0.9792,2e-05,3.65576]
[1776552641692,45.32,75869.04,0.0,-0.9792,2e-05,3.65576]
[1776552641706,45.32,75869.06,0.0,-0.9792,2e-05,3.6553]
[1776552642479,45.32,75869.06,0.0,-0.9792,2e-05,3.6553]
[1776552642693,45.32,75869.06,0.0,-0.9792,2e-05,3.6553]
[1776552647710,45.32,75871.03,0.0,-0.97919,2e-05,3.65732]
[1776552647937,45.32,75871.03,0.0,-0.97919,2e-05,3.65732]
[1776552647944,45.31,75871.62,0.0,-0.97918,2e-05,3.65817]
[1776552648340,45.31,75871.62,0.0,-0.97918,2e-05,3.65817]
[1776552648437,45.31,75871.62,0.0,-0.97918,2e-05,3.65817]
[1776552652726,45.31,75874.93,0.0,-0.97915,2e-05,3.66325]
[1776552657764,45.3,75875.25,0.0,-0.97916,2e-05,3.66145]
[1776552659076,45.3,75875.25,0.0,-0.97916,2e-05,3.66145]
[1776552659188,45.3,75875.25,0.0,-0.97916,2e-05,3.66145]
[1776552659302,45.3,75875.25,0.0,-0.97916,2e-05,3.66145]
[1776552659439,45.3,75875.25,0.0,-0.97916,2e-05,3.66145]
[1776552659778,45.3,75875.28,0.0,-0.97917,2e-05,3.66051]
[1776552664816,45.29,75877.15,0.0,-0.97915,2e-05,3.66233]
[1776552668220,45.28,75880.12,0.0,-0.97912,2e-05,3.66768]
[1776552668444,45.28,75880.12,0.0,-0.97912,2e-05,3.66768]
[1776552668888,45.28,75880.12,0.0,-0.97912,2e-05,3.66768]
[1776552668936,45.28,75880.12,0.0,-0.97912,2e-05,3.66768]
[1776552669037,45.28,75880.24,0.0,-0.97912,2e-05,3.66745]
[1776552674886,45.27,75882.96,0.0,-0.9791,2e-05,3.6707]
[1776552676901,45.27,75887.47,0.0,-0.97904,2e-05,3.6801]
[1776552678426,45.27,75887.92,0.0,-0.97903,2e-05,3.68061]
[1776552678441,45.27,75887.92,0.0,-0.97903,2e-05,3.68061]
[1776552678915,45.27,75889.51,0.0,-0.97901,2e-05,3.68377]
[1776552680481,45.27,75889.51,0.0,-0.97902,2e-05,3.68324]
[1776552680689,45.27,75889.51,0.0,-0.97902,2e-05,3.68324]
[1776552685818,45.26,75889.89,0.0,-0.97903,2e-05,3.68151]
[1776552688985,45.25,75893.59,0.0,-0.97899,2e-05,3.68799]
[1776552689667,45.25,75893.59,0.0,-0.97899,2e-05,3.68799]
[1776552689691,45.25,75893.59,0.0,-0.97899,2e-05,3.68799]
[1776552689992,45.25,75894.47,0.0,-0.97898,2e-05,3.6895]
[1776552690602,45.25,75894.47,0.0,-0.97898,2e-05,3.6895]
[1776552690691,45.25,75894.47,0.0,-0.97898,2e-05,3.6895]
[1776552696033,45.24,75894.36,0.0,-0.97901,2e-05,3.68411]
[1776552699172,45.24,75894.11,0.0,-0.97902,2e-05,3.68249]
[1776552699189,45.24,75894.11,0.0,-0.97902,2e-05,3.68249]
[1776552700058,45.24,75894.11,0.0,-0.97902,2e-05,3.68249]
[1776552700062,45.24,75894.13,0.0,-0.97903,2e-05,3.68149]
[1776552700194,45.24,75894.13,0.0,-0.97903,2e-05,3.68149]
[1776552703083,45.23,75900.59,0.0,-0.97894,2e-05,3.69491]
[1776552704346,45.23,75903.12,0.0,-0.9789,2e-05,3.70024]
[1776552704445,45.23,75903.12,0.0,-0.9789,2e-05,3.70024]
[1776552705097,45.23,75903.16,0.0,-0.97891,2e-05,3.69978]
[1776552705604,45.23,75903.16,0.0,-0.97891,2e-05,3.69978]
[1776552705693,45.23,75903.16,0.0,-0.97891,2e-05,3.69978]
[1776552707113,45.23,75891.33,0.0,-0.9791,2e-05,3.67125]
[1776552708120,45.22,75881.62,0.0,-0.97925,2e-05,3.64836]
[1776552709127,45.22,75880.76,0.0,-0.97926,2e-05,3.64592]
[1776552710134,45.22,75886.82,0.0,-0.97917,2e-05,3.65941]
[1776552712402,45.22,75885.72,0.0,-0.9792,2e-05,3.65591]
[1776552712435,45.22,75885.72,0.0,-0.9792,2e-05,3.65591]
[1776552713337,45.22,75885.72,0.0,-0.9792,2e-05,3.65591]
[1776552713436,45.22,75885.72,0.0,-0.9792,2e-05,3.65591]
[1776552713438,45.22,75885.72,0.0,-0.9792,2e-05,3.65543]
[1776552716177,45.21,75882.68,0.0,-0.97926,2e-05,3.64701]
[1776552718428,45.21,75882.69,0.0,-0.97926,2e-05,3.64657]
[1776552718436,45.21,75882.69,0.0,-0.97926,2e-05,3.64657]
[1776552718530,45.21,75878.68,0.0,-0.97932,2e-05,3.6369]
[1776552720205,45.21,75862.72,0.0,-0.97957,1e-05,3.59954]
[1776552721212,45.21,75860.69,0.0,-0.9796,1e-05,3.59454]
[1776552722313,45.21,75860.69,0.0,-0.9796,1e-05,3.59454]
[1776552723502,45.21,75860.84,0.0,-0.9796,1e-05,3.59451]
[1776552723849,45.21,75860.84,0.0,-0.9796,1e-05,3.59451]
[1776552723941,45.2,75860.87,0.0,-0.97961,1e-05,3.59384]
[1776552725699,45.2,75860.84,0.0,-0.97961,1e-05,3.59377]
[1776552725798,45.2,75860.96,0.0,-0.97961,1e-05,3.59331]
[1776552731282,45.2,75860.69,0.0,-0.97963,1e-05,3.59084]
[1776552735454,45.19,75860.69,0.0,-0.97963,1e-05,3.58972]
[1776552735691,45.19,75860.69,0.0,-0.97963,1e-05,3.58972]
[1776552735793,45.19,75860.69,0.0,-0.97964,1e-05,3.58898]
[1776552736387,45.19,75860.69,0.0,-0.97964,1e-05,3.58898]
[1776552736441,45.19,75860.69,0.0,-0.97964,1e-05,3.58898]
[1776552743365,45.18,75863.39,0.0,-0.97962,1e-05,3.59252]
[1776552744885,45.18,75863.39,0.0,-0.97962,1e-05,3.59252]
[1776552744939,45.18,75863.39,0.0,-0.97962,1e-05,3.59252]
[1776552744945,45.18,75866.63,0.0,-0.97957,1e-05,3.59913]
[1776552746038,45.18,75866.63,0.0,-0.97957,1e-05,3.59913]
[1776552746194,45.18,75866.63,0.0,-0.97957,1e-05,3.59873]
[1776552751422,45.17,75866.52,0.0,-0.9796,1e-05,3.59459]
[1776552757464,45.17,75866.27,0.0,-0.97962,1e-05,3.59172]
[1776552760397,45.16,75863.73,0.0,-0.97966,1e-05,3.58519]
[1776552760435,45.16,75863.73,0.0,-0.97966,1e-05,3.58519]
[1776552760485,45.16,75858.39,0.0,-0.97974,1e-05,3.5727]
[1776552761718,45.16,75858.39,0.0,-0.97974,1e-05,3.5727]
[1776552761935,45.16,75858.39,0.0,-0.97974,1e-05,3.5727]
[1776552762499,45.16,75854.95,0.0,-0.9798,1e-05,3.56421]
[1776552763674,45.16,75854.95,0.0,-0.9798,1e-05,3.56421]
[1776552763687,45.16,75854.95,0.0,-0.9798,1e-05,3.56421]
[1776552763776,45.16,75854.68,0.0,-0.97981,1e-05,3.56294]
[1776552767534,45.16,75849.91,0.0,-0.97989,1e-05,3.55116]
[1776552768541,45.16,75841.5,0.0,-0.98001,1e-05,3.53191]
[1776552770530,45.15,75841.53,0.0,-0.98001,1e-05,3.53166]
[1776552770690,45.15,75841.53,0.0,-0.98001,1e-05,3.53166]
[1776552770791,45.15,75841.46,0.0,-0.98002,1e-05,3.53094]
[1776552774584,45.15,75844.06,0.0,-0.97999,1e-05,3.53595]
[1776552776598,45.15,75846.96,0.0,-0.97995,1e-05,3.54189]
[1776552777409,45.15,75846.96,0.0,-0.97995,1e-05,3.54189]
[1776552778837,45.15,75847.42,0.0,-0.97994,1e-05,3.54264]
[1776552778937,45.15,75847.42,0.0,-0.97994,1e-05,3.54264]
[1776552786668,45.14,75847.61,0.0,-0.97996,1e-05,3.5403]
[1776552789000,45.14,75847.61,0.0,-0.97996,1e-05,3.5403]
[1776552789201,45.14,75847.61,0.0,-0.97996,1e-05,3.5403]
[1776552789203,45.14,75848.5,0.0,-0.97995,1e-05,3.54137]
[1776552790122,45.14,75848.5,0.0,-0.97995,1e-05,3.54137]
[1776552790187,45.14,75848.5,0.0,-0.97995,1e-05,3.54137]
[1776552794355,45.13,75850.26,0.0,-0.97993,1e-05,3.54409]
[1776552794442,45.13,75850.26,0.0,-0.97993,1e-05,3.54409]
[1776552799759,45.13,75850.87,0.0,-0.97994,1e-05,3.54322]
[1776552805801,45.12,75849.77,0.0,-0.97997,1e-05,3.53886]
[1776552811212,45.12,75849.5,0.0,-0.97998,1e-05,3.53703]
[1776552811692,45.12,75849.32,0.0,-0.97998,1e-05,3.53632]
[1776552811844,45.12,75846.18,0.0,-0.98004,1e-05,3.52703]
[1776552812318,45.12,75846.18,0.0,-0.98004,1e-05,3.52703]
[1776552812435,45.12,75846.18,0.0,-0.98004,1e-05,3.52703]
[1776552817885,45.11,75843.94,0.0,-0.98009,1e-05,3.52036]
[1776552822920,45.11,75844.2,0.0,-0.98009,1e-05,3.51963]
[1776552825831,45.11,75844.27,0.0,-0.98009,1e-05,3.51927]
[1776552825942,45.11,75844.27,0.0,-0.98009,1e-05,3.51927]
[1776552826689,45.1,75844.27,0.0,-0.9801,1e-05,3.51901]
[1776552826935,45.1,75844.27,0.0,-0.9801,1e-05,3.51901]
[1776552826974,45.1,75844.27,0.0,-0.9801,1e-05,3.51876]
[1776552831983,45.1,75843.59,0.0,-0.98012,1e-05,3.51597]
[1776552835359,45.1,75844.24,0.0,-0.98011,1e-05,3.5167]
[1776552835438,45.1,75844.24,0.0,-0.98011,1e-05,3.5167]
[1776552841049,45.09,75845.54,0.0,-0.9801,1e-05,3.51813]
[1776552846084,45.09,75845.5,0.0,-0.98011,1e-05,3.51681]
[1776552849359,45.09,75848.59,0.0,-0.98007,1e-05,3.52301]
[1776552849437,45.09,75848.59,0.0,-0.98007,1e-05,3.52301]
[1776552850436,45.09,75848.89,0.0,-0.98007,1e-05,3.52343]
[1776552850692,45.09,75848.89,0.0,-0.98007,1e-05,3.52343]
[1776552851121,45.09,75849.8,0.0,-0.98006,1e-05,3.52522]
[1776552852127,45.09,75845.95,0.0,-0.98011,1e-05,3.51632]
[1776552852767,45.09,75845.95,0.0,-0.98011,1e-05,3.51632]
[1776552852935,45.09,75845.95,0.0,-0.98011,1e-05,3.51632]
[1776552857192,45.08,75845.44,0.0,-0.98013,1e-05,3.51423]
[1776552857437,45.08,75844.56,0.0,-0.98014,1e-05,3.51202]
[1776552858107,45.08,75844.56,0.0,-0.98014,1e-05,3.51202]
[1776552858188,45.08,75844.56,0.0,-0.98014,1e-05,3.51202]
[1776552858289,45.08,75844.2,0.0,-0.98015,1e-05,3.51099]
[1776552864211,45.08,75845.12,0.0,-0.98014,1e-05,3.51171]
[1776552864748,45.08,75845.12,0.0,-0.98014,1e-05,3.51171]
[1776552864937,45.08,75845.12,0.0,-0.98014,1e-05,3.51171]
[1776552870254,45.07,75844.97,0.0,-0.98016,1e-05,3.51005]
[1776552874522,45.07,75845.23,0.0,-0.98017,1e-05,3.50786]
[1776552874688,45.07,75845.23,0.0,-0.98017,1e-05,3.50786]
[1776552875513,45.07,75845.55,0.0,-0.98016,1e-05,3.50837]
[1776552875690,45.07,75845.55,0.0,-0.98016,1e-05,3.50837]
[1776552876296,45.07,75845.59,0.0,-0.98017,1e-05,3.50825]
[1776552879818,45.07,75845.55,0.0,-0.98017,1e-05,3.50796]
[1776552879938,45.07,75845.55,0.0,-0.98017,1e-05,3.50796]
[1776552888380,45.06,75845.51,0.0,-0.98018,1e-05,3.50561]
[1776552893415,45.06,75845.34,0.0,-0.98019,1e-05,3.50422]
[1776552900465,45.06,75845.08,0.0,-0.98021,1e-05,3.50226]
[1776552902617,45.05,75845.69,0.0,-0.9802,1e-05,3.50343]
[1776552902689,45.05,75845.69,0.0,-0.9802,1e-05,3.50343]
[1776552903433,45.05,75845.69,0.0,-0.9802,1e-05,3.50323]
[1776552903688,45.05,75845.69,0.0,-0.9802,1e-05,3.50323]
[1776552903789,45.05,75845.69,0.0,-0.9802,1e-05,3.50303]
[1776552911542,45.05,75845.69,0.0,-0.98021,1e-05,3.50147]
[1776552915113,45.05,75845.69,0.0,-0.98021,1e-05,3.50147]
[1776552915194,45.05,75845.69,0.0,-0.98021,1e-05,3.50147]
[1776552920605,45.04,75846.29,0.0,-0.98021,1e-05,3.50108]
[1776552926647,45.04,75846.25,0.0,-0.98022,1e-05,3.49984]
[1776552933695,45.04,75846.02,0.0,-0.98024,1e-05,3.4961]
[1776552943769,45.03,75846.02,0.0,-0.98026,1e-05,3.49431]
[1776552949281,45.03,75846.02,0.0,-0.98026,1e-05,3.49431]
[1776552949436,45.03,75846.02,0.0,-0.98026,1e-05,3.49328]
[1776552950252,45.03,75846.02,0.0,-0.98026,1e-05,3.49328]
[1776552950302,45.03,75846.02,0.0,-0.98026,1e-05,3.49311]
[1776552950436,45.03,75846.02,0.0,-0.98026,1e-05,3.49311]
[1776552963909,45.02,75846.02,0.0,-0.98028,1e-05,3.49084]
[1776552978007,45.01,75846.18,0.0,-0.98029,1e-05,3.48899]
[1776552981302,45.01,75846.18,0.0,-0.98029,1e-05,3.48868]
[1776552981435,45.01,75846.18,0.0,-0.98029,1e-05,3.48853]
[1776552996139,45.01,75846.07,0.0,-0.98032,1e-05,3.48412]
[1776553004195,45.0,75846.39,0.0,-0.98032,1e-05,3.48373]
[1776553013258,45.0,75846.39,0.0,-0.98033,1e-05,3.48246]
[1776553018293,45.0,75846.45,0.0,-0.98034,1e-05,3.48187]
[1776553023473,44.99,75844.35,0.0,-0.98037,1e-05,3.47645]
[1776553023690,44.99,75844.35,0.0,-0.98037,1e-05,3.47645]
[1776553024597,44.99,75844.07,0.0,-0.98038,1e-05,3.47568]
[1776553024692,44.99,75844.07,0.0,-0.98038,1e-05,3.47568]
[1776553026348,44.99,75844.0,0.0,-0.98038,1e-05,3.47524]
[1776553031384,44.99,75843.86,0.0,-0.98039,1e-05,3.47424]
[1776553036419,44.99,75843.71,0.0,-0.98039,1e-05,3.47322]
[1776553038038,44.99,75843.13,0.0,-0.9804,1e-05,3.47179]
[1776553038193,44.99,75843.13,0.0,-0.9804,1e-05,3.47179]
[1776553043468,44.99,75842.5,0.0,-0.98042,1e-05,3.46959]
[1776553047496,44.98,75837.98,0.0,-0.98049,1e-05,3.45901]
[1776553048826,44.98,75837.98,0.0,-0.98049,1e-05,3.45901]
[1776553048936,44.98,75837.98,0.0,-0.98049,1e-05,3.45901]
[1776553049026,44.98,75833.49,0.0,-0.98055,1e-05,3.44883]
[1776553050712,44.98,75832.69,0.0,-0.98056,1e-05,3.44706]
[1776553050779,44.98,75832.69,0.0,-0.98056,1e-05,3.44706]
[1776553050794,44.98,75832.45,0.0,-0.98057,1e-05,3.44643]
[1776553051524,44.98,75826.23,0.0,-0.98067,1e-05,3.43069]
[1776553052721,44.98,75826.23,0.0,-0.98067,1e-05,3.43069]
[1776553052935,44.98,75826.23,0.0,-0.98067,1e-05,3.43069]
[1776553053030,44.98,75823.26,0.0,-0.98071,1e-05,3.424]
[1776553056526,44.98,75820.96,0.0,-0.98075,1e-05,3.41882]
[1776553056690,44.98,75820.96,0.0,-0.98075,1e-05,3.41882]
[1776553056792,44.98,75820.9,0.0,-0.98075,1e-05,3.41863]
[1776553059580,44.98,75828.64,0.0,-0.98064,1e-05,3.43553]
[1776553060983,44.98,75828.64,0.0,-0.98064,1e-05,3.43553]
[1776553061191,44.98,75828.64,0.0,-0.98064,1e-05,3.43553]
[1776553061292,44.98,75828.74,0.0,-0.98064,1e-05,3.43557]
[1776553068656,44.98,75840.33,0.0,-0.98047,1e-05,3.46055]
[1776553070181,44.98,75840.33,0.0,-0.98047,1e-05,3.46055]
[1776553070240,44.98,75850.68,0.0,-0.98033,1e-05,3.48328]
[1776553071962,44.98,75850.7,0.0,-0.98033,1e-05,3.48333]
[1776553071969,44.98,75856.88,0.0,-0.98024,1e-05,3.49697]
[1776553072686,44.98,75865.37,0.0,-0.98011,1e-05,3.51582]
[1776553073693,44.98,75865.49,0.0,-0.98011,1e-05,3.51585]
[1776553075560,44.98,75865.65,0.0,-0.98011,1e-05,3.51598]
[1776553080742,44.97,75864.4,0.0,-0.98014,1e-05,3.51177]
[1776553082756,44.97,75859.98,0.0,-0.98021,1e-05,3.5014]
[1776553085995,44.97,75859.01,0.0,-0.98023,1e-05,3.4988]
[1776553086196,44.97,75859.01,0.0,-0.98023,1e-05,3.4988]
[1776553086843,44.97,75858.6,0.0,-0.98023,1e-05,3.49747]
[1776553086940,44.97,75858.6,0.0,-0.98023,1e-05,3.49747]
[1776553087033,44.97,75854.38,0.0,-0.9803,1e-05,3.48783]
[1776553092825,44.96,75853.11,0.0,-0.98032,1e-05,3.48405]
[1776553098868,44.96,75852.12,0.0,-0.98034,1e-05,3.48076]
[1776553099689,44.96,75852.12,0.0,-0.98034,1e-05,3.48076]
[1776553106927,44.96,75851.18,0.0,-0.98037,1e-05,3.47724]
[1776553107567,44.96,75851.18,0.0,-0.98037,1e-05,3.47724]
[1776553107689,44.96,75851.18,0.0,-0.98037,1e-05,3.47724]
[1776553107735,44.96,75851.18,0.0,-0.98037,1e-05,3.47706]
[1776553115990,44.95,75850.86,0.0,-0.98039,1e-05,3.4731]
[1776553122033,44.95,75848.54,0.0,-0.98043,1e-05,3.46699]
[1776553130089,44.95,75846.05,0.0,-0.98048,1e-05,3.46023]
[1776553138145,44.94,75845.59,0.0,-0.98049,1e-05,3.4583]
[1776553143180,44.94,75852.58,0.0,-0.98039,1e-05,3.47334]
[1776553144187,44.94,75852.3,0.0,-0.9804,1e-05,3.47259]
[1776553147208,44.94,75859.55,0.0,-0.98029,1e-05,3.4884]
[1776553148215,44.94,75865.21,0.0,-0.98021,1e-05,3.50092]
[1776553153251,44.94,75863.74,0.0,-0.98024,1e-05,3.49672]
[1776553158285,44.93,75863.97,0.0,-0.98024,1e-05,3.49635]
[1776553171376,44.93,75862.96,0.0,-0.98028,1e-05,3.48988]
[1776553177418,44.92,75862.41,0.0,-0.9803,1e-05,3.48759]
[1776553182453,44.92,75859.0,0.0,-0.98035,1e-05,3.47908]
[1776553183462,44.92,75855.13,0.0,-0.98041,1e-05,3.47028]
[1776553185481,44.92,75851.29,0.0,-0.98047,1e-05,3.46143]
[1776553190516,44.92,75849.05,0.0,-0.9805,1e-05,3.45579]
[1776553196558,44.92,75849.58,0.0,-0.9805,1e-05,3.45618]
[1776553201593,44.91,75859.43,0.0,-0.98036,1e-05,3.47745]
[1776553202600,44.91,75859.4,0.0,-0.98036,1e-05,3.47721]
[1776553207636,44.91,75858.66,0.0,-0.98038,1e-05,3.47471]
[1776553212671,44.91,75858.21,0.0,-0.98039,1e-05,3.47287]
[1776553219720,44.91,75858.1,0.0,-0.9804,1e-05,3.47148]
[1776553227776,44.9,75858.34,0.0,-0.98041,1e-05,3.4707]
[1776553233818,44.9,75853.15,0.0,-0.9805,1e-05,3.45626]
[1776553236839,44.9,75848.0,0.0,-0.98058,1e-05,3.44442]
[1776553243888,44.89,75847.43,0.0,-0.98059,1e-05,3.44235]
[1776553248923,44.89,75851.5,0.0,-0.98054,1e-05,3.45081]
[1776553253971,44.89,75852.23,0.0,-0.98053,1e-05,3.4518]
[1776553259006,44.89,75852.82,0.0,-0.98052,1e-05,3.45246]
[1776553265052,44.89,75851.94,0.0,-0.98054,1e-05,3.44972]
[1776553270154,44.89,75851.62,0.0,-0.98055,1e-05,3.44835]
[1776553277204,44.88,75851.79,0.0,-0.98056,1e-05,3.44781]
[1776553282239,44.88,75851.82,0.0,-0.98056,1e-05,3.44707]
[1776553287273,44.88,75854.55,0.0,-0.98052,1e-05,3.45247]
[1776553296337,44.87,75854.56,0.0,-0.98054,1e-05,3.44933]
[1776553302379,44.87,75854.57,0.0,-0.98055,1e-05,3.44853]
[1776553312450,44.87,75855.35,0.0,-0.98055,1e-05,3.44888]
[1776553315470,44.87,75859.62,0.0,-0.98049,1e-05,3.45796]
[1776553320506,44.86,75861.05,0.0,-0.98047,1e-05,3.46037]
[1776553325541,44.86,75861.49,0.0,-0.98047,1e-05,3.46057]
[1776553330576,44.86,75861.49,0.0,-0.98048,1e-05,3.4598]
[1776553336621,44.86,75861.81,0.0,-0.98048,1e-05,3.45961]
[1776553341656,44.85,75861.81,0.0,-0.98048,1e-05,3.45887]
[1776553347698,44.85,75863.18,0.0,-0.98047,1e-05,3.46104]
[1776553352733,44.85,75863.32,0.0,-0.98048,1e-05,3.4587]
[1776553360789,44.85,75862.2,0.0,-0.98051,1e-05,3.45511]
[1776553367838,44.84,75862.31,0.0,-0.98051,1e-05,3.45442]
[1776553372450,44.84,75862.27,0.0,-0.98051,1e-05,3.45394]
[1776553372689,44.84,75862.27,0.0,-0.98051,1e-05,3.45394]
[1776553372717,44.84,75862.42,0.0,-0.98051,1e-05,3.45401]
[1776553377908,44.84,75863.08,0.0,-0.98051,1e-05,3.45482]
[1776553379922,44.84,75869.64,0.0,-0.98041,1e-05,3.46919]
[1776553382663,44.84,75871.08,0.0,-0.9804,1e-05,3.47193]
[1776553388264,44.84,75871.13,0.0,-0.9804,1e-05,3.47142]
[1776553396036,44.83,75871.8,0.0,-0.9804,1e-05,3.47157]
[1776553397140,44.83,75871.8,0.0,-0.9804,1e-05,3.47157]
[1776553397690,44.83,75871.8,0.0,-0.9804,1e-05,3.47157]
[1776553399432,44.83,75871.63,0.0,-0.9804,1e-05,3.4709]
[1776553399687,44.83,75871.63,0.0,-0.9804,1e-05,3.4709]
[1776553399741,44.83,75871.63,0.0,-0.9804,1e-05,3.47061]
[1776553404039,44.83,75870.58,0.0,-0.98042,1e-05,3.46784]
[1776553404191,44.83,75870.58,0.0,-0.98042,1e-05,3.46784]
[1776553410133,44.83,75868.45,0.0,-0.98046,1e-05,3.46218]
[1776553416177,44.82,75868.34,0.0,-0.98048,1e-05,3.4593]
[1776553418681,44.82,75868.34,0.0,-0.98048,1e-05,3.4593]
[1776553418687,44.82,75868.34,0.0,-0.98048,1e-05,3.4593]
[1776553418844,44.82,75868.34,0.0,-0.98048,1e-05,3.4593]
[1776553418788,44.82,75868.58,0.0,-0.98048,1e-05,3.45948]
[1776553418941,44.82,75868.58,0.0,-0.98048,1e-05,3.45948]
[1776553425240,44.82,75869.34,0.0,-0.98047,1e-05,3.46046]
[1776553427253,44.82,75873.16,0.0,-0.98042,1e-05,3.46875]
[1776553428685,44.82,75873.16,0.0,-0.98042,1e-05,3.46875]
[1776553428800,44.82,75873.16,0.0,-0.98042,1e-05,3.46875]
[1776553428842,44.82,75875.55,0.0,-0.98038,1e-05,3.47385]
[1776553428936,44.82,75875.55,0.0,-0.98038,1e-05,3.47385]
[1776553432289,44.82,75881.54,0.0,-0.9803,1e-05,3.48684]
[1776553434348,44.82,75882.07,0.0,-0.98029,1e-05,3.48789]
[1776553434425,44.82,75882.07,0.0,-0.98029,1e-05,3.48789]
[1776553434443,44.82,75882.07,0.0,-0.98029,1e-05,3.48789]
[1776553434526,44.82,75882.16,0.0,-0.98029,1e-05,3.48778]
[1776553438331,44.82,75885.89,0.0,-0.98024,1e-05,3.49568]
[1776553440013,44.81,75886.5,0.0,-0.98023,1e-05,3.49689]
[1776553440092,44.81,75886.5,0.0,-0.98023,1e-05,3.49689]
[1776553440191,44.81,75886.5,0.0,-0.98023,1e-05,3.49689]
[1776553440250,44.81,75886.5,0.0,-0.98023,1e-05,3.49672]
[1776553445380,44.81,75884.38,0.0,-0.98027,1e-05,3.49112]
[1776553448105,44.81,75884.27,0.0,-0.98027,1e-05,3.49071]
[1776553448191,44.81,75884.27,0.0,-0.98027,1e-05,3.49071]
[1776553448243,44.81,75884.27,0.0,-0.98027,1e-05,3.49071]
[1776553448436,44.81,75884.27,0.0,-0.98027,1e-05,3.49071]
[1776553448496,44.81,75884.3,0.0,-0.98028,1e-05,3.49032]
[1776553450416,44.81,75896.65,0.0,-0.98009,1e-05,3.51798]
[1776553451422,44.81,75901.59,0.0,-0.98002,1e-05,3.5288]
[1776553453436,44.81,75897.73,0.0,-0.98008,1e-05,3.51986]
[1776553454906,44.81,75897.73,0.0,-0.98008,1e-05,3.51986]
[1776553454943,44.81,75896.93,0.0,-0.9801,1e-05,3.51784]
[1776553454956,44.81,75896.93,0.0,-0.9801,1e-05,3.51784]
[1776553455191,44.81,75896.93,0.0,-0.9801,1e-05,3.51784]
[1776553455451,44.81,75896.49,0.0,-0.9801,1e-05,3.51665]
[1776553458472,44.8,75890.76,0.0,-0.98019,1e-05,3.50295]
[1776553460485,44.8,75886.39,0.0,-0.98026,1e-05,3.49279]
[1776553461428,44.8,75886.39,0.0,-0.98026,1e-05,3.49279]
[1776553461436,44.8,75886.39,0.0,-0.98026,1e-05,3.49279]
[1776553461475,44.8,75886.39,0.0,-0.98026,1e-05,3.49279]
[1776553461691,44.8,75886.39,0.0,-0.98026,1e-05,3.49279]
[1776553461743,44.8,75885.75,0.0,-0.98027,1e-05,3.4912]
[1776553467536,44.8,75887.09,0.0,-0.98026,1e-05,3.49331]
[1776553470128,44.8,75888.89,0.0,-0.98023,1e-05,3.49704]
[1776553470192,44.8,75888.89,0.0,-0.98023,1e-05,3.49704]
[1776553470221,44.8,75888.89,0.0,-0.98023,1e-05,3.49704]
[1776553470435,44.8,75888.89,0.0,-0.98023,1e-05,3.49704]
[1776553470557,44.8,75888.93,0.0,-0.98023,1e-05,3.49697]
[1776553477609,44.8,75888.68,0.0,-0.98025,1e-05,3.49341]
[1776553479427,44.8,75888.73,0.0,-0.98025,1e-05,3.49337]
[1776553479436,44.8,75888.73,0.0,-0.98025,1e-05,3.49337]
[1776553479772,44.8,75888.73,0.0,-0.98025,1e-05,3.49337]
[1776553479943,44.8,75888.73,0.0,-0.98025,1e-05,3.49337]
[1776553479873,44.79,75888.45,0.0,-0.98026,1e-05,3.49259]
[1776553485665,44.79,75890.84,0.0,-0.98023,1e-05,3.49705]
[1776553490471,44.79,75891.2,0.0,-0.98023,1e-05,3.49725]
[1776553490532,44.79,75891.2,0.0,-0.98023,1e-05,3.49725]
[1776553490689,44.79,75891.2,0.0,-0.98023,1e-05,3.49725]
[1776553490795,44.79,75891.2,0.0,-0.98023,1e-05,3.4971]
[1776553496745,44.79,75890.79,0.0,-0.98024,1e-05,3.49528]
[1776553505810,44.78,75890.89,0.0,-0.98025,1e-05,3.49422]
[1776553507286,44.78,75890.89,0.0,-0.98025,1e-05,3.49422]
[1776553507288,44.78,75890.89,0.0,-0.98025,1e-05,3.49422]
[1776553507449,44.78,75890.89,0.0,-0.98025,1e-05,3.49422]
[1776553507549,44.78,75890.89,0.0,-0.98025,1e-05,3.49394]
[1776553517900,44.78,75891.17,0.0,-0.98026,1e-05,3.49321]
[1776553518907,44.78,75887.64,0.0,-0.98031,1e-05,3.48514]
[1776553519914,44.78,75879.78,0.0,-0.98042,1e-05,3.46742]
[1776553520921,44.78,75879.81,0.0,-0.98042,1e-05,3.4674]
[1776553521487,44.78,75879.81,0.0,-0.98042,1e-05,3.4674]
[1776553521577,44.78,75879.81,0.0,-0.98042,1e-05,3.4674]
[1776553521698,44.78,75879.81,0.0,-0.98042,1e-05,3.4674]
[1776553521928,44.78,75879.76,0.0,-0.98043,1e-05,3.46719]
[1776553527527,44.78,75879.28,0.0,-0.98043,1e-05,3.46595]
[1776553527572,44.78,75879.28,0.0,-0.98043,1e-05,3.46595]
[1776553527694,44.78,75879.28,0.0,-0.98043,1e-05,3.46595]
[1776553527787,44.78,75879.28,0.0,-0.98044,1e-05,3.4656]
[1776553533005,44.77,75878.88,0.0,-0.98045,1e-05,3.46238]
[1776553535366,44.77,75878.47,0.0,-0.98046,1e-05,3.46139]
[1776553535418,44.77,75878.47,0.0,-0.98046,1e-05,3.46139]
[1776553535435,44.77,75878.47,0.0,-0.98046,1e-05,3.46139]
[1776553535460,44.77,75878.47,0.0,-0.98046,1e-05,3.46131]
[1776553542068,44.77,75878.28,0.0,-0.98047,1e-05,3.46037]
[1776553547738,44.77,75878.41,0.0,-0.98047,1e-05,3.46052]
[1776553547789,44.77,75878.41,0.0,-0.98047,1e-05,3.46052]
[1776553547937,44.77,75878.41,0.0,-0.98047,1e-05,3.46052]
[1776553548008,44.77,75878.03,0.0,-0.98047,1e-05,3.45938]
[1776553562209,44.77,75878.34,0.0,-0.98048,1e-05,3.45909]
[1776553567055,44.77,75878.31,0.0,-0.98048,1e-05,3.45875]
[1776553567163,44.77,75878.31,0.0,-0.98048,1e-05,3.45875]
[1776553567196,44.77,75878.31,0.0,-0.98048,1e-05,3.45875]
[1776553567246,44.77,75878.27,0.0,-0.98048,1e-05,3.45859]
[1776553572281,44.77,75878.31,0.0,-0.98048,1e-05,3.45834]
[1776553576486,44.77,75878.27,0.0,-0.98048,1e-05,3.45805]
[1776553576688,44.77,75878.27,0.0,-0.98048,1e-05,3.45805]
[1776553576839,44.77,75878.27,0.0,-0.98048,1e-05,3.45805]
[1776553576935,44.77,75878.27,0.0,-0.98048,1e-05,3.45805]
[1776553577032,44.77,75876.24,0.0,-0.98051,1e-05,3.4534]
[1776553582352,44.76,75878.78,0.0,-0.98048,1e-05,3.45878]
[1776553584287,44.76,75880.84,0.0,-0.98045,1e-05,3.46331]
[1776553584346,44.76,75880.84,0.0,-0.98045,1e-05,3.46331]
[1776553584436,44.76,75880.84,0.0,-0.98045,1e-05,3.46331]
[1776553584447,44.76,75881.19,0.0,-0.98044,1e-05,3.46401]
[1776553590408,44.76,75881.61,0.0,-0.98044,1e-05,3.46444]
[1776553603500,44.76,75883.01,0.0,-0.98044,1e-05,3.46457]
[1776553608535,44.76,75883.17,0.0,-0.98044,1e-05,3.46449]
[1776553612917,44.76,75883.81,0.0,-0.98043,1e-05,3.46566]
[1776553612939,44.76,75883.81,0.0,-0.98043,1e-05,3.46566]
[1776553613027,44.76,75883.81,0.0,-0.98043,1e-05,3.46566]
[1776553612947,44.76,75884.98,0.0,-0.98042,1e-05,3.4681]
[1776553613192,44.76,75884.98,0.0,-0.98042,1e-05,3.4681]
[1776553618606,44.75,75886.14,0.0,-0.9804,1e-05,3.47011]
[1776553623641,44.75,75887.72,0.0,-0.98038,1e-05,3.47316]
[1776553631698,44.75,75887.83,0.0,-0.98039,1e-05,3.47261]
[1776553637740,44.75,75889.29,0.0,-0.98037,1e-05,3.4753]
[1776553638378,44.75,75889.29,0.0,-0.98037,1e-05,3.4753]
[1776553638428,44.75,75889.29,0.0,-0.98037,1e-05,3.4753]
[1776553638441,44.75,75889.29,0.0,-0.98037,1e-05,3.4753]
[1776553638747,44.75,75891.78,0.0,-0.98033,1e-05,3.48079]
[1776553643782,44.75,75894.38,0.0,-0.9803,1e-05,3.48608]
[1776553644973,44.75,75894.38,0.0,-0.9803,1e-05,3.48608]
[1776553645019,44.75,75894.38,0.0,-0.9803,1e-05,3.48608]
[1776553645031,44.75,75896.02,0.0,-0.98028,1e-05,3.48965]
[1776553645188,44.75,75896.02,0.0,-0.98028,1e-05,3.48965]
[1776553650853,44.74,75896.73,0.0,-0.98027,1e-05,3.4906]
[1776553650897,44.74,75896.73,0.0,-0.98027,1e-05,3.4906]
[1776553650938,44.74,75896.73,0.0,-0.98027,1e-05,3.4906]
[1776553650998,44.74,75896.76,0.0,-0.98027,1e-05,3.49053]
[1776553656873,44.74,75897.24,0.0,-0.98028,1e-05,3.48883]
[1776553661068,44.74,75897.12,0.0,-0.98028,1e-05,3.48825]
[1776553661110,44.74,75897.12,0.0,-0.98028,1e-05,3.48825]
[1776553661188,44.74,75897.4,0.0,-0.98028,1e-05,3.48857]
[1776553661908,44.74,75897.25,0.0,-0.98028,1e-05,3.48808]
[1776553666943,44.74,75896.11,0.0,-0.98031,1e-05,3.48472]
[1776553671987,44.73,75896.29,0.0,-0.98031,1e-05,3.48432]
[1776553672975,44.73,75896.29,0.0,-0.98031,1e-05,3.48432]
[1776553672989,44.73,75914.76,0.0,-0.98004,1e-05,3.526]
[1776553673995,44.73,75906.01,0.0,-0.98017,1e-05,3.50581]
[1776553675006,44.73,75892.84,0.0,-0.98036,1e-05,3.47598]
[1776553675909,44.73,75892.84,0.0,-0.98036,1e-05,3.47598]
[1776553676017,44.73,75891.18,0.0,-0.98039,1e-05,3.47212]
[1776553680043,44.73,75886.05,0.0,-0.98047,1e-05,3.46009]
[1776553683064,44.73,75884.46,0.0,-0.98049,1e-05,3.45622]
[1776553686085,44.73,75878.5,0.0,-0.98058,1e-05,3.44265]
[1776553688099,44.73,75875.84,0.0,-0.98062,1e-05,3.4366]
[1776553689949,44.73,75874.48,0.0,-0.98064,1e-05,3.43352]
[1776553690142,44.73,75874.48,0.0,-0.98064,1e-05,3.43352]
[1776553690040,44.73,75874.48,0.0,-0.98064,1e-05,3.43346]
[1776553690193,44.73,75874.48,0.0,-0.98064,1e-05,3.43346]
[1776553694810,44.73,75874.59,0.0,-0.98064,1e-05,3.4335]
[1776553694877,44.73,75874.59,0.0,-0.98064,1e-05,3.4335]
[1776553694938,44.73,75874.59,0.0,-0.98064,1e-05,3.4335]
[1776553695148,44.73,75874.48,0.0,-0.98064,1e-05,3.43321]
[1776553700183,44.73,75874.56,0.0,-0.98064,1e-05,3.43314]
[1776553702197,44.73,75878.83,0.0,-0.98058,1e-05,3.44254]
[1776553703895,44.73,75878.83,0.0,-0.98058,1e-05,3.44254]
[1776553703940,44.73,75878.83,0.0,-0.98058,1e-05,3.44254]
[1776553703963,44.73,75878.83,0.0,-0.98058,1e-05,3.44254]
[1776553704039,44.73,75882.36,0.0,-0.98053,1e-05,3.45027]
[1776553704193,44.73,75882.36,0.0,-0.98053,1e-05,3.45027]
[1776553710253,44.72,75884.17,0.0,-0.98051,1e-05,3.45382]
[1776553717302,44.72,75885.09,0.0,-0.98051,1e-05,3.45342]
[1776553722337,44.72,75882.53,0.0,-0.98055,1e-05,3.44733]
[1776553724293,44.72,75881.4,0.0,-0.98057,1e-05,3.44475]
[1776553724348,44.72,75881.4,0.0,-0.98057,1e-05,3.44475]
[1776553724437,44.72,75881.4,0.0,-0.98057,1e-05,3.44475]
[1776553724538,44.72,75881.37,0.0,-0.98057,1e-05,3.44462]
[1776553729999,44.72,75882.03,0.0,-0.98056,1e-05,3.44588]
[1776553730064,44.72,75882.03,0.0,-0.98056,1e-05,3.44588]
[1776553730196,44.72,75882.03,0.0,-0.98056,1e-05,3.44588]
[1776553730165,44.72,75883.34,0.0,-0.98054,1e-05,3.44867]
[1776553733799,44.72,75885.66,0.0,-0.98051,1e-05,3.45371]
[1776553733842,44.72,75885.66,0.0,-0.98051,1e-05,3.45371]
[1776553733936,44.72,75885.66,0.0,-0.98051,1e-05,3.45371]
[1776553733943,44.72,75887.29,0.0,-0.98048,1e-05,3.4572]
[1776553739456,44.72,75887.27,0.0,-0.98049,1e-05,3.45677]
[1776553746506,44.72,75888.56,0.0,-0.98047,1e-05,3.45912]
[1776553753555,44.72,75888.24,0.0,-0.98048,1e-05,3.45789]
[1776553760603,44.71,75886.41,0.0,-0.98051,1e-05,3.45332]
[1776553761876,44.71,75886.41,0.0,-0.98051,1e-05,3.45332]
[1776553761942,44.71,75886.41,0.0,-0.98051,1e-05,3.45332]
[1776553761947,44.71,75886.41,0.0,-0.98051,1e-05,3.45332]
[1776553762190,44.71,75886.41,0.0,-0.98051,1e-05,3.45332]
[1776553762237,44.71,75877.18,0.0,-0.98064,1e-05,3.43264]
[1776553764632,44.71,75876.26,0.0,-0.98066,1e-05,3.43055]
[1776553770674,44.71,75876.46,0.0,-0.98066,1e-05,3.43086]
[1776553775971,44.71,75876.46,0.0,-0.98066,1e-05,3.43086]
[1776553776109,44.71,75876.46,0.0,-0.98066,1e-05,3.43086]
[1776553776193,44.71,75876.46,0.0,-0.98066,1e-05,3.43086]
[1776553776154,44.71,75876.65,0.0,-0.98066,1e-05,3.42926]
[1776553783765,44.71,75877.45,0.0,-0.98065,1e-05,3.43084]
[1776553791821,44.71,75877.69,0.0,-0.98065,1e-05,3.43112]
[1776553796856,44.71,75876.87,0.0,-0.98067,1e-05,3.42913]
[1776553801879,44.71,75876.87,0.0,-0.98067,1e-05,3.42913]
[1776553801937,44.71,75876.87,0.0,-0.98067,1e-05,3.42913]
[1776553802021,44.71,75876.87,0.0,-0.98067,1e-05,3.42913]
[1776553802191,44.71,75876.87,0.0,-0.98067,1e-05,3.42913]
[1776553802207,44.71,75876.91,0.0,-0.98067,1e-05,3.42907]
[1776553808941,44.71,75877.42,0.0,-0.98066,1e-05,3.42998]
[1776553813942,44.71,75875.41,0.0,-0.98069,1e-05,3.42537]
[1776553814116,44.71,75875.41,0.0,-0.98069,1e-05,3.42537]
[1776553814199,44.71,75875.41,0.0,-0.98069,1e-05,3.42537]
[1776553814260,44.71,75867.81,0.0,-0.9808,1e-05,3.40851]
[1776553814983,44.71,75867.68,0.0,-0.9808,1e-05,3.40822]
[1776553815990,44.71,75864.4,0.0,-0.98085,1e-05,3.40098]
[1776553819011,44.71,75859.98,0.0,-0.98091,1e-05,3.39127]
[1776553819619,44.71,75859.98,0.0,-0.98091,1e-05,3.39127]
[1776553819687,44.71,75859.98,0.0,-0.98091,1e-05,3.39127]
[1776553819797,44.71,75859.98,0.0,-0.98091,1e-05,3.39127]
[1776553819938,44.71,75859.98,0.0,-0.98091,1e-05,3.39127]
[1776553820021,44.71,75858.65,0.0,-0.98093,1e-05,3.38837]
[1776553825056,44.71,75858.15,0.0,-0.98094,1e-05,3.3874]
[1776553832106,44.71,75858.31,0.0,-0.98094,1e-05,3.38602]
[1776553836134,44.71,75865.3,0.0,-0.98084,1e-05,3.4015]
[1776553837105,44.71,75865.3,0.0,-0.98084,1e-05,3.4015]
[1776553837194,44.71,75865.3,0.0,-0.98084,1e-05,3.4015]
[1776553837317,44.71,75865.3,0.0,-0.98084,1e-05,3.4015]
[1776553837206,44.71,75865.15,0.0,-0.98084,1e-05,3.40116]
[1776553837440,44.71,75865.15,0.0,-0.98084,1e-05,3.40116]
[1776553843183,44.71,75865.14,0.0,-0.98085,1e-05,3.4011]
[1776553845112,44.71,75865.07,0.0,-0.98085,1e-05,3.40094]
[1776553845191,44.71,75865.07,0.0,-0.98085,1e-05,3.40094]
[1776553845257,44.71,75865.07,0.0,-0.98085,1e-05,3.40094]
[1776553845305,44.71,75868.78,0.0,-0.98079,1e-05,3.40913]
[1776553845440,44.71,75868.78,0.0,-0.98079,1e-05,3.40913]
[1776553847935,44.71,75869.21,0.0,-0.98079,1e-05,3.41004]
[1776553848218,44.71,75869.63,0.0,-0.98078,1e-05,3.41094]
[1776553849289,44.71,75869.63,0.0,-0.98078,1e-05,3.41094]
[1776553849438,44.71,75869.41,0.0,-0.98078,1e-05,3.41043]
[1776553855267,44.71,75871.47,0.0,-0.98076,1e-05,3.41481]
[1776553855716,44.71,75871.47,0.0,-0.98076,1e-05,3.41481]
[1776553855761,44.71,75871.47,0.0,-0.98076,1e-05,3.41481]
[1776553855939,44.71,75871.47,0.0,-0.98076,1e-05,3.41481]
[1776553856274,44.71,75871.07,0.0,-0.98076,1e-05,3.41389]
[1776553861309,44.71,75867.64,0.0,-0.98081,1e-05,3.40616]
[1776553861775,44.71,75867.64,0.0,-0.98081,1e-05,3.40616]
[1776553861879,44.71,75867.64,0.0,-0.98081,1e-05,3.40616]
[1776553861938,44.71,75867.64,0.0,-0.98081,1e-05,3.40616]
[1776553862316,44.71,75866.44,0.0,-0.98083,1e-05,3.40349]
[1776553865636,44.71,75864.95,0.0,-0.98085,1e-05,3.40017]
[1776553865695,44.71,75864.95,0.0,-0.98085,1e-05,3.40017]
[1776553872386,44.71,75862.09,0.0,-0.98089,1e-05,3.39388]
[1776553878209,44.71,75862.31,0.0,-0.98089,1e-05,3.39437]
[1776553878256,44.71,75861.03,0.0,-0.98091,1e-05,3.39156]
[1776553878437,44.71,75861.03,0.0,-0.98091,1e-05,3.39156]
[1776553878692,44.71,75861.03,0.0,-0.98091,1e-05,3.39156]
[1776553878793,44.71,75855.59,0.0,-0.98098,1e-05,3.3796]
[1776553885477,44.71,75853.98,0.0,-0.98101,1e-05,3.37626]
[1776553891340,44.71,75853.56,0.0,-0.98101,1e-05,3.37543]
[1776553891367,44.71,75853.24,0.0,-0.98103,1e-05,3.3729]
[1776553891436,44.71,75853.24,0.0,-0.98103,1e-05,3.3729]
[1776553891584,44.71,75853.24,0.0,-0.98103,1e-05,3.3729]
[1776553891694,44.71,75853.24,0.0,-0.98103,1e-05,3.3729]
[1776553891795,44.71,75853.26,0.0,-0.98103,1e-05,3.37294]
[1776553893559,44.71,75853.26,0.0,-0.98103,1e-05,3.37294]
[1776553893688,44.71,75853.26,0.0,-0.98103,1e-05,3.37294]
[1776553893712,44.71,75857.74,0.0,-0.98096,1e-05,3.38283]
[1776553898848,44.71,75859.29,0.0,-0.98094,1e-05,3.38626]
[1776553898935,44.71,75859.29,0.0,-0.98094,1e-05,3.38626]
[1776553899044,44.71,75859.29,0.0,-0.98094,1e-05,3.38626]
[1776553899190,44.71,75859.29,0.0,-0.98094,1e-05,3.38626]
[1776553899267,44.71,75859.55,0.0,-0.98094,1e-05,3.38685]
[1776553901589,44.71,75863.72,0.0,-0.98088,1e-05,3.39603]
[1776553912666,44.71,75864.03,0.0,-0.98087,1e-05,3.39661]
[1776553913576,44.71,75864.03,0.0,-0.98087,1e-05,3.39661]
[1776553913695,44.71,75864.03,0.0,-0.98087,1e-05,3.39661]
[1776553914169,44.71,75864.03,0.0,-0.98087,1e-05,3.39661]
[1776553914189,44.71,75864.03,0.0,-0.98087,1e-05,3.39661]
[1776553914203,44.71,75866.34,0.0,-0.98084,1e-05,3.40168]
[1776553919561,44.71,75867.1,0.0,-0.98083,1e-05,3.40329]
[1776553919695,44.71,75867.1,0.0,-0.98083,1e-05,3.40329]
[1776553919715,44.71,75867.15,0.0,-0.98083,1e-05,3.40338]
[1776553924899,44.71,75867.22,0.0,-0.98083,1e-05,3.40347]
[1776553924936,44.71,75867.22,0.0,-0.98083,1e-05,3.40347]
[1776553931799,44.71,75870.29,0.0,-0.98079,1e-05,3.41007]
[1776553936835,44.71,75870.5,0.0,-0.98078,1e-05,3.41041]
[1776553942066,44.71,75871.2,0.0,-0.98077,1e-05,3.41186]
[1776553942187,44.71,75871.2,0.0,-0.98077,1e-05,3.41186]
[1776553948919,44.71,75870.92,0.0,-0.98078,1e-05,3.41103]
[1776553953954,44.71,75870.88,0.0,-0.98079,1e-05,3.40895]
[1776553959704,44.71,75870.85,0.0,-0.98079,1e-05,3.40886]
[1776553960019,44.71,75870.85,0.0,-0.98079,1e-05,3.40886]
[1776553960188,44.71,75870.85,0.0,-0.98079,1e-05,3.40886]
[1776553972080,44.71,75871.52,0.0,-0.98078,1e-05,3.41005]
[1776553977121,44.71,75871.52,0.0,-0.98078,1e-05,3.41005]
[1776553977187,44.71,75871.52,0.0,-0.98078,1e-05,3.41005]
[1776553977222,44.71,75874.57,0.0,-0.98074,1e-05,3.41673]
[1776553983157,44.71,75874.95,0.0,-0.98074,1e-05,3.41741]
[1776553986472,44.71,75875.26,0.0,-0.98073,1e-05,3.41807]
[1776553986687,44.71,75874.88,0.0,-0.98074,1e-05,3.41718]
[1776553997255,44.7,75875.43,0.0,-0.98073,1e-05,3.41812]
[1776554003297,44.7,75875.25,0.0,-0.98073,1e-05,3.41758]
[1776554007946,44.7,75874.71,0.0,-0.98074,1e-05,3.4163]
[1776554017396,44.7,75874.71,0.0,-0.98075,1e-05,3.41421]
[1776554019114,44.7,75872.75,0.0,-0.98078,1e-05,3.40986]
[1776554019191,44.7,75872.75,0.0,-0.98078,1e-05,3.40986]
[1776554032501,44.7,75870.92,0.0,-0.98081,1e-05,3.40577]
[1776554034252,44.7,75870.65,0.0,-0.98081,1e-05,3.40517]
[1776554043578,44.7,75870.65,0.0,-0.98081,1e-05,3.40515]
[1776554057676,44.7,75870.61,0.0,-0.98081,1e-05,3.40503]
[1776554058599,44.7,75870.61,0.0,-0.98081,1e-05,3.40503]
[1776554059937,44.7,75870.61,0.0,-0.98081,1e-05,3.40503]
[1776554060011,44.7,75870.87,0.0,-0.98081,1e-05,3.4056]
[1776554065735,44.7,75872.62,0.0,-0.98079,1e-05,3.40941]
[1776554070770,44.7,75872.58,0.0,-0.98079,1e-05,3.40926]
[1776554075805,44.7,75872.44,0.0,-0.9808,1e-05,3.407]
[1776554080841,44.7,75872.58,0.0,-0.9808,1e-05,3.40727]
[1776554083976,44.7,75872.62,0.0,-0.9808,1e-05,3.40734]
[1776554084189,44.7,75872.62,0.0,-0.9808,1e-05,3.40734]
[1776554084290,44.7,75872.62,0.0,-0.9808,1e-05,3.40732]
[1776554086883,44.7,75869.37,0.0,-0.98084,1e-05,3.40012]
[1776554087890,44.7,75859.35,0.0,-0.98099,1e-05,3.37804]
[1776554089904,44.7,75857.39,0.0,-0.98101,1e-05,3.37379]
[1776554095108,44.7,75857.95,0.0,-0.98101,1e-05,3.3752]
[1776554095194,44.7,75857.95,0.0,-0.98101,1e-05,3.3752]
[1776554100981,44.7,75861.08,0.0,-0.98096,1e-05,3.38235]
[1776554103938,44.7,75859.87,0.0,-0.98098,1e-05,3.37976]
[1776554104002,44.7,75860.42,0.0,-0.98097,1e-05,3.38098]
[1776554109938,44.7,75860.57,0.0,-0.98097,1e-05,3.38141]
[1776554111932,44.7,75861.78,0.0,-0.98095,1e-05,3.38413]
[1776554112192,44.7,75861.78,0.0,-0.98095,1e-05,3.38413]
[1776554112278,44.7,75868.26,0.0,-0.98085,1e-05,3.39844]
[1776554114826,44.7,75871.35,0.0,-0.98081,1e-05,3.40525]
[1776554114946,44.7,75871.35,0.0,-0.98081,1e-05,3.40525]
[1776554122128,44.7,75875.57,0.0,-0.98075,1e-05,3.41438]
[1776554124349,44.7,75876.8,0.0,-0.98073,1e-05,3.41707]
[1776554124436,44.7,75876.8,0.0,-0.98073,1e-05,3.41707]
[1776554125295,44.7,75876.69,0.0,-0.98074,1e-05,3.41679]
[1776554125434,44.7,75876.69,0.0,-0.98074,1e-05,3.41679]
[1776554125536,44.7,75878.49,0.0,-0.98071,1e-05,3.42074]
[1776554131179,44.7,75879.36,0.0,-0.9807,1e-05,3.42244]
[1776554131198,44.7,75879.36,0.0,-0.9807,1e-05,3.42244]
[1776554137537,44.7,75881.93,0.0,-0.98067,1e-05,3.42599]
[1776554137688,44.7,75882.2,0.0,-0.98067,1e-05,3.42655]
[1776554137962,44.7,75882.2,0.0,-0.98067,1e-05,3.42655]
[1776554138186,44.7,75882.2,0.0,-0.98067,1e-05,3.42655]
[1776554138240,44.7,75882.41,0.0,-0.98067,1e-05,3.42697]
[1776554143275,44.7,75881.37,0.0,-0.98068,1e-05,3.42444]
[1776554148309,44.7,75881.26,0.0,-0.98069,1e-05,3.42402]
[1776554151299,44.7,75881.3,0.0,-0.98069,1e-05,3.42408]
[1776554151443,44.7,75881.3,0.0,-0.98069,1e-05,3.42408]
[1776554159387,44.7,75879.06,0.0,-0.98072,1e-05,3.41884]
[1776554161691,44.7,75878.86,0.0,-0.98072,1e-05,3.41837]
[1776554161942,44.7,75878.86,0.0,-0.98072,1e-05,3.41837]
[1776554162177,44.7,75878.86,0.0,-0.98072,1e-05,3.41837]
[1776554162192,44.7,75878.86,0.0,-0.98072,1e-05,3.41837]
[1776554162408,44.7,75878.73,0.0,-0.98073,1e-05,3.41806]
[1776554167442,44.7,75878.67,0.0,-0.98073,1e-05,3.41787]
[1776554173485,44.7,75878.76,0.0,-0.98073,1e-05,3.418]
[1776554177868,44.7,75878.67,0.0,-0.98073,1e-05,3.41776]
[1776554177939,44.7,75878.67,0.0,-0.98073,1e-05,3.41776]
[1776554185570,44.7,75878.6,0.0,-0.98073,1e-05,3.41753]
[1776554190564,44.7,75878.94,0.0,-0.98072,1e-05,3.41825]
[1776554190691,44.7,75878.8,0.0,-0.98073,1e-05,3.41793]
[1776554190952,44.7,75878.8,0.0,-0.98073,1e-05,3.41793]
[1776554191188,44.7,75878.8,0.0,-0.98073,1e-05,3.41793]
[1776554191613,44.7,75878.91,0.0,-0.98074,1e-05,3.41626]
[1776554197655,44.7,75881.32,0.0,-0.9807,1e-05,3.42149]
[1776554201599,44.7,75883.01,0.0,-0.98068,1e-05,3.42516]
[1776554201692,44.7,75883.01,0.0,-0.98068,1e-05,3.42516]
[1776554206721,44.7,75882.9,0.0,-0.98068,1e-05,3.42472]
[1776554211757,44.7,75882.9,0.0,-0.98068,1e-05,3.42456]
[1776554214652,44.7,75882.39,0.0,-0.98069,1e-05,3.4234]
[1776554214690,44.7,75882.39,0.0,-0.98069,1e-05,3.4234]
[1776554214981,44.7,75882.15,0.0,-0.98069,1e-05,3.42282]
[1776554215196,44.7,75882.15,0.0,-0.98069,1e-05,3.42282]
[1776554215240,44.7,75882.29,0.0,-0.98069,1e-05,3.4231]
[1776554220690,44.7,75882.54,0.0,-0.98069,1e-05,3.42359]
[1776554225854,44.7,75882.14,0.0,-0.98069,1e-05,3.42257]
[1776554230889,44.7,75882.55,0.0,-0.98069,1e-05,3.42341]
[1776554236932,44.7,75882.52,0.0,-0.98069,1e-05,3.42327]
[1776554238121,44.7,75882.52,0.0,-0.98069,1e-05,3.42327]
[1776554238193,44.7,75882.52,0.0,-0.98069,1e-05,3.42327]
[1776554243981,44.7,75882.23,0.0,-0.98069,1e-05,3.42256]
[1776554249018,44.7,75881.93,0.0,-0.9807,1e-05,3.42187]
[1776554252048,44.7,75882.3,0.0,-0.9807,1e-05,3.42078]
[1776554252200,44.7,75882.3,0.0,-0.9807,1e-05,3.42078]
[1776554252336,44.7,75882.3,0.0,-0.9807,1e-05,3.42078]
[1776554252441,44.7,75882.3,0.0,-0.9807,1e-05,3.42078]
[1776554252542,44.7,75882.0,0.0,-0.98071,1e-05,3.42011]
[1776554258081,44.7,75882.08,0.0,-0.98071,1e-05,3.42028]
[1776554263116,44.7,75881.92,0.0,-0.98071,1e-05,3.41993]
[1776554269158,44.7,75880.6,0.0,-0.98073,1e-05,3.41701]
[1776554274194,44.7,75880.71,0.0,-0.98073,1e-05,3.4173]
[1776554281876,44.7,75880.75,0.0,-0.98073,1e-05,3.41741]
[1776554281940,44.7,75880.75,0.0,-0.98073,1e-05,3.41741]
[1776554287285,44.7,75880.7,0.0,-0.98073,1e-05,3.41739]
[1776554292320,44.7,75884.78,0.0,-0.98067,1e-05,3.42649]
[1776554296622,44.7,75882.98,0.0,-0.98069,1e-05,3.42248]
[1776554296695,44.7,75882.98,0.0,-0.98069,1e-05,3.42248]
[1776554297215,44.7,75882.98,0.0,-0.98069,1e-05,3.42248]
[1776554297435,44.7,75882.98,0.0,-0.98069,1e-05,3.42248]
[1776554297536,44.7,75882.94,0.0,-0.98069,1e-05,3.42239]
[1776554303397,44.7,75882.83,0.0,-0.98069,1e-05,3.42215]
[1776554305615,44.7,75882.83,0.0,-0.98069,1e-05,3.42215]
[1776554305691,44.7,75882.83,0.0,-0.98069,1e-05,3.42215]
[1776554312464,44.7,75860.71,0.0,-0.98102,1e-05,3.37149]
[1776554313470,44.7,75857.11,0.0,-0.98107,1e-05,3.36368]
[1776554315190,44.7,75857.04,0.0,-0.98107,1e-05,3.36363]
[1776554315692,44.7,75857.04,0.0,-0.98107,1e-05,3.36363]
[1776554315770,44.7,75857.11,0.0,-0.98107,1e-05,3.36387]
[1776554315910,44.7,75857.11,0.0,-0.98107,1e-05,3.36387]
[1776554316063,44.7,75857.11,0.0,-0.98107,1e-05,3.36387]
[1776554324547,44.7,75855.57,0.0,-0.98109,1e-05,3.3613]
[1776554326331,44.7,75855.68,0.0,-0.98109,1e-05,3.36163]
[1776554326436,44.7,75855.68,0.0,-0.98109,1e-05,3.36163]
[1776554338652,44.7,75856.36,0.0,-0.98107,1e-05,3.36407]
[1776554341416,44.7,75856.36,0.0,-0.98107,1e-05,3.36407]
[1776554341436,44.7,75856.36,0.0,-0.98107,1e-05,3.36407]
[1776554342146,44.7,75856.36,0.0,-0.98107,1e-05,3.36423]
[1776554342193,44.7,75856.36,0.0,-0.98107,1e-05,3.36423]
[1776554342680,44.7,75856.33,0.0,-0.98107,1e-05,3.36422]
[1776554347714,44.7,75856.4,0.0,-0.98107,1e-05,3.36463]
[1776554355771,44.71,75856.36,0.0,-0.98106,1e-05,3.36491]
[1776554357104,44.71,75856.36,0.0,-0.98106,1e-05,3.36491]
[1776554357189,44.71,75856.36,0.0,-0.98106,1e-05,3.36491]
[1776554365841,44.71,75856.29,0.0,-0.98106,1e-05,3.36515]
[1776554370877,44.71,75856.33,0.0,-0.98106,1e-05,3.36541]
[1776554376919,44.71,75856.4,0.0,-0.98107,1e-05,3.36388]
[1776554381954,44.71,75855.49,0.0,-0.98108,1e-05,3.36206]
[1776554383968,44.71,75850.48,0.0,-0.98115,1e-05,3.35117]
[1776554385910,44.71,75847.67,0.0,-0.98119,1e-05,3.34509]
[1776554385940,44.71,75847.67,0.0,-0.98119,1e-05,3.34509]
[1776554386612,44.71,75847.67,0.0,-0.98119,1e-05,3.34509]
[1776554386689,44.71,75847.67,0.0,-0.98119,1e-05,3.34509]
[1776554386720,44.71,75847.92,0.0,-0.98119,1e-05,3.34576]
[1776554390017,44.71,75851.55,0.0,-0.98113,1e-05,3.35385]
[1776554399080,44.71,75854.23,0.0,-0.98109,1e-05,3.36006]
[1776554401159,44.71,75854.23,0.0,-0.98109,1e-05,3.36006]
[1776554401198,44.71,75854.23,0.0,-0.98109,1e-05,3.36006]
[1776554407136,44.71,75853.66,0.0,-0.9811,1e-05,3.35905]
[1776554409593,44.71,75852.14,0.0,-0.98112,1e-05,3.35575]
[1776554409694,44.71,75852.14,0.0,-0.98112,1e-05,3.35575]
[1776554410184,44.71,75852.11,0.0,-0.98112,1e-05,3.35576]
[1776554410436,44.71,75852.11,0.0,-0.98112,1e-05,3.35576]
[1776554410454,44.71,75851.86,0.0,-0.98112,1e-05,3.35525]
[1776554420233,44.71,75850.85,0.0,-0.98114,1e-05,3.35338]
[1776554420955,44.71,75850.85,0.0,-0.98114,1e-05,3.35338]
[1776554421193,44.71,75850.85,0.0,-0.98114,1e-05,3.35338]
[1776554431310,44.71,75850.65,0.0,-0.98115,1e-05,3.35146]
[1776554441380,44.71,75850.65,0.0,-0.98114,1e-05,3.35182]
[1776554451450,44.72,75850.65,0.0,-0.98114,1e-05,3.3522]
[1776554456804,44.72,75851.24,0.0,-0.98113,1e-05,3.35368]
[1776554456937,44.72,75851.24,0.0,-0.98113,1e-05,3.35368]
[1776554456906,44.72,75855.39,0.0,-0.98107,1e-05,3.3628]
[1776554457368,44.72,75855.39,0.0,-0.98107,1e-05,3.3628]
[1776554457438,44.72,75855.39,0.0,-0.98107,1e-05,3.3628]
[1776554457494,44.72,75855.75,0.0,-0.98107,1e-05,3.36361]
[1776554461975,44.72,75857.0,0.0,-0.98105,1e-05,3.36642]
[1776554462201,44.72,75857.0,0.0,-0.98105,1e-05,3.36642]
[1776554469579,44.72,75857.56,0.0,-0.98104,1e-05,3.36778]
[1776554474332,44.72,75857.54,0.0,-0.98104,1e-05,3.3678]
[1776554474435,44.72,75857.54,0.0,-0.98104,1e-05,3.3678]
[1776554474664,44.72,75857.54,0.0,-0.98104,1e-05,3.3678]
[1776554474688,44.72,75857.54,0.0,-0.98104,1e-05,3.3678]
[1776554474720,44.72,75857.54,0.0,-0.98104,1e-05,3.36782]
[1776554480656,44.72,75857.61,0.0,-0.98104,1e-05,3.36808]
[1776554485691,44.72,75857.47,0.0,-0.98104,1e-05,3.36786]
[1776554490725,44.72,75857.54,0.0,-0.98104,1e-05,3.3681]
[1776554495761,44.72,75857.5,0.0,-0.98105,1e-05,3.36623]
[1776554496768,44.72,75862.02,0.0,-0.98098,1e-05,3.37617]
[1776554497289,44.72,75862.02,0.0,-0.98098,1e-05,3.37617]
[1776554497437,44.72,75862.02,0.0,-0.98098,1e-05,3.37617]
[1776554502273,44.72,75863.75,0.0,-0.98096,1e-05,3.37997]
[1776554502434,44.72,75863.75,0.0,-0.98096,1e-05,3.37997]
[1776554502536,44.72,75863.75,0.0,-0.98096,1e-05,3.37997]
[1776554508852,44.72,75863.86,0.0,-0.98096,1e-05,3.3802]
[1776554512463,44.72,75863.93,0.0,-0.98096,1e-05,3.38036]
[1776554512690,44.72,75863.93,0.0,-0.98096,1e-05,3.38036]
[1776554520936,44.72,75863.94,0.0,-0.98096,1e-05,3.3804]
[1776554529999,44.72,75864.09,0.0,-0.98095,1e-05,3.38077]
[1776554537048,44.72,75863.95,0.0,-0.98096,1e-05,3.3805]
[1776554546047,44.72,75864.09,0.0,-0.98095,1e-05,3.38081]
[1776554546200,44.72,75864.09,0.0,-0.98095,1e-05,3.38081]
[1776554546692,44.72,75864.09,0.0,-0.98095,1e-05,3.38081]
[1776554546937,44.72,75864.09,0.0,-0.98095,1e-05,3.38081]
[1776554547037,44.72,75864.09,0.0,-0.98095,1e-05,3.38087]
[1776554558195,44.72,75864.09,0.0,-0.98096,1e-05,3.37906]
[1776554562658,44.72,75864.83,0.0,-0.98095,1e-05,3.38071]
[1776554562690,44.72,75864.83,0.0,-0.98095,1e-05,3.38071]
[1776554567840,44.72,75867.65,0.0,-0.98091,1e-05,3.38693]
[1776554567941,44.72,75867.65,0.0,-0.98091,1e-05,3.38693]
[1776554574307,44.72,75867.47,0.0,-0.98091,1e-05,3.38652]
[1776554575743,44.72,75867.47,0.0,-0.98091,1e-05,3.38652]
[1776554575940,44.72,75867.47,0.0,-0.98091,1e-05,3.38652]
[1776554576336,44.72,75867.47,0.0,-0.98091,1e-05,3.38652]
[1776554576438,44.72,75867.47,0.0,-0.98091,1e-05,3.38652]
[1776554578337,44.72,75867.56,0.0,-0.98091,1e-05,3.38673]
[1776554585386,44.72,75867.35,0.0,-0.98092,1e-05,3.38628]
[1776554590422,44.72,75867.03,0.0,-0.98092,1e-05,3.3856]
[1776554595456,44.72,75866.37,0.0,-0.98093,1e-05,3.38418]
[1776554598611,44.72,75866.37,0.0,-0.98093,1e-05,3.38418]
[1776554598693,44.72,75866.37,0.0,-0.98093,1e-05,3.38418]
[1776554602848,44.72,75866.37,0.0,-0.98093,1e-05,3.38421]
[1776554602935,44.72,75866.37,0.0,-0.98093,1e-05,3.38421]
[1776554602947,44.72,75866.33,0.0,-0.98093,1e-05,3.38415]
[1776554608548,44.72,75867.04,0.0,-0.98092,1e-05,3.38576]
[1776554616604,44.72,75867.01,0.0,-0.98093,1e-05,3.38385]
[1776554619878,44.72,75866.69,0.0,-0.98093,1e-05,3.38316]
[1776554619939,44.72,75866.69,0.0,-0.98093,1e-05,3.38316]
[1776554619979,44.72,75861.29,0.0,-0.98101,1e-05,3.37132]
[1776554625670,44.72,75860.83,0.0,-0.98102,1e-05,3.37049]
[1776554633726,44.72,75859.12,0.0,-0.98104,1e-05,3.36698]
[1776554637350,44.72,75859.23,0.0,-0.98104,1e-05,3.36728]
[1776554637438,44.72,75859.23,0.0,-0.98104,1e-05,3.36728]
[1776554638119,44.72,75859.23,0.0,-0.98104,1e-05,3.36728]
[1776554638131,44.72,75859.23,0.0,-0.98104,1e-05,3.36735]
[1776554638196,44.72,75859.23,0.0,-0.98104,1e-05,3.36735]
[1776554643796,44.72,75861.93,0.0,-0.981,1e-05,3.37344]
[1776554646174,44.72,75862.4,0.0,-0.98099,1e-05,3.37451]
[1776554646191,44.72,75862.4,0.0,-0.98099,1e-05,3.37451]
[1776554651853,44.72,75865.0,0.0,-0.98095,1e-05,3.38032]
[1776554652209,44.72,75865.0,0.0,-0.98095,1e-05,3.38032]
[1776554652437,44.72,75865.0,0.0,-0.98095,1e-05,3.38032]
[1776554653092,44.72,75865.0,0.0,-0.98095,1e-05,3.38032]
[1776554653138,44.72,75866.96,0.0,-0.98092,1e-05,3.38463]
[1776554653191,44.72,75866.96,0.0,-0.98092,1e-05,3.38463]
[1776554658484,44.72,75867.63,0.0,-0.98092,1e-05,3.3861]
[1776554658689,44.72,75867.63,0.0,-0.98092,1e-05,3.3861]
[1776554663396,44.72,75868.67,0.0,-0.9809,1e-05,3.38837]
[1776554663435,44.72,75868.67,0.0,-0.9809,1e-05,3.38837]
[1776554664648,44.72,75870.45,0.0,-0.98088,1e-05,3.39229]
[1776554664702,44.72,75870.45,0.0,-0.98088,1e-05,3.39229]
[1776554664943,44.72,75875.02,0.0,-0.98081,1e-05,3.40236]
[1776554665687,44.72,75875.02,0.0,-0.98081,1e-05,3.40236]
[1776554670985,44.72,75875.78,0.0,-0.9808,1e-05,3.40388]
[1776554676022,44.72,75875.63,0.0,-0.98081,1e-05,3.40154]
[1776554681054,44.72,75875.85,0.0,-0.98081,1e-05,3.40194]
[1776554686391,44.72,75875.92,0.0,-0.98081,1e-05,3.40204]
[1776554686436,44.72,75875.92,0.0,-0.98081,1e-05,3.40204]
[1776554686998,44.72,75875.92,0.0,-0.98081,1e-05,3.40204]
[1776554687097,44.72,75875.83,0.0,-0.98081,1e-05,3.4018]
[1776554687203,44.72,75875.83,0.0,-0.98081,1e-05,3.4018]
[1776554693139,44.72,75875.92,0.0,-0.98081,1e-05,3.40191]
[1776554698174,44.72,75876.74,0.0,-0.9808,1e-05,3.40367]
[1776554706233,44.72,75876.8,0.0,-0.9808,1e-05,3.40369]
[1776554712845,44.72,75876.8,0.0,-0.9808,1e-05,3.40369]
[1776554712902,44.72,75862.59,0.0,-0.981,1e-05,3.37237]
[1776554713285,44.72,75838.87,0.0,-0.98134,1e-05,3.32061]
[1776554714292,44.72,75837.66,0.0,-0.98135,1e-05,3.31812]
[1776554715299,44.72,75846.97,0.0,-0.98122,1e-05,3.33848]
[1776554716247,44.72,75846.97,0.0,-0.98122,1e-05,3.33848]
[1776554716306,44.72,75851.69,0.0,-0.98115,1e-05,3.34887]
[1776554717313,44.72,75855.88,0.0,-0.9811,1e-05,3.35811]
[1776554723354,44.72,75857.04,0.0,-0.98108,1e-05,3.361]
[1776554728390,44.72,75859.55,0.0,-0.98104,1e-05,3.36674]
[1776554731411,44.72,75862.53,0.0,-0.98101,1e-05,3.37149]
[1776554732350,44.72,75862.53,0.0,-0.98101,1e-05,3.37149]
[1776554732441,44.72,75862.53,0.0,-0.98101,1e-05,3.37149]
[1776554733303,44.72,75862.33,0.0,-0.98101,1e-05,3.37108]
[1776554733439,44.72,75862.33,0.0,-0.98101,1e-05,3.37108]
[1776554733469,44.72,75862.33,0.0,-0.98101,1e-05,3.37111]
[1776554739466,44.72,75861.74,0.0,-0.98102,1e-05,3.37]
[1776554744502,44.73,75861.52,0.0,-0.98102,1e-05,3.36966]
[1776554746199,44.73,75861.52,0.0,-0.98102,1e-05,3.36966]
[1776554746437,44.73,75861.45,0.0,-0.98102,1e-05,3.36954]
[1776554754572,44.73,75861.45,0.0,-0.98102,1e-05,3.3698]
[1776554761672,44.73,75862.23,0.0,-0.98101,1e-05,3.37161]
[1776554761691,44.73,75862.23,0.0,-0.98101,1e-05,3.37161]
[1776554762744,44.73,75863.33,0.0,-0.98099,1e-05,3.37409]
[1776554762937,44.73,75863.33,0.0,-0.98099,1e-05,3.37409]
[1776554763029,44.73,75865.49,0.0,-0.98096,1e-05,3.37887]
[1776554768673,44.73,75865.53,0.0,-0.98096,1e-05,3.37901]
[1776554773977,44.73,75865.39,0.0,-0.98096,1e-05,3.37875]
[1776554779751,44.73,75865.49,0.0,-0.98096,1e-05,3.37906]
[1776554781090,44.73,75865.49,0.0,-0.98096,1e-05,3.37906]
[1776554781201,44.73,75865.49,0.0,-0.98096,1e-05,3.37906]
[1776554786800,44.73,75865.53,0.0,-0.98096,1e-05,3.37923]
[1776554792842,44.73,75865.53,0.0,-0.98097,1e-05,3.37743]
[1776554797877,44.73,75865.57,0.0,-0.98096,1e-05,3.37759]
[1776554802912,44.73,75865.73,0.0,-0.98096,1e-05,3.37802]
[1776554808953,44.73,75865.9,0.0,-0.98096,1e-05,3.37847]
[1776554813131,44.73,75866.69,0.0,-0.98095,1e-05,3.38023]
[1776554813188,44.73,75866.69,0.0,-0.98095,1e-05,3.38023]
[1776554814109,44.73,75866.69,0.0,-0.98095,1e-05,3.38025]
[1776554814193,44.73,75866.69,0.0,-0.98095,1e-05,3.38025]
[1776554814294,44.73,75866.79,0.0,-0.98095,1e-05,3.38048]
[1776554820032,44.73,75866.83,0.0,-0.98094,1e-05,3.38063]
[1776554825067,44.73,75866.83,0.0,-0.98094,1e-05,3.38069]
[1776554831109,44.73,75866.79,0.0,-0.98094,1e-05,3.38067]
[1776554836144,44.73,75866.79,0.0,-0.98094,1e-05,3.38073]
[1776554841179,44.73,75866.72,0.0,-0.98094,1e-05,3.38064]
[1776554847221,44.73,75865.26,0.0,-0.98096,1e-05,3.3775]
[1776554848229,44.73,75859.89,0.0,-0.98104,1e-05,3.36574]
[1776554848985,44.73,75859.89,0.0,-0.98104,1e-05,3.36574]
[1776554849205,44.73,75859.89,0.0,-0.98104,1e-05,3.36574]
[1776554854270,44.73,75860.16,0.0,-0.98105,1e-05,3.36468]
[1776554855664,44.73,75859.61,0.0,-0.98105,1e-05,3.36352]
[1776554855688,44.73,75859.61,0.0,-0.98105,1e-05,3.36352]
[1776554856526,44.73,75859.61,0.0,-0.98105,1e-05,3.36352]
[1776554856696,44.73,75859.61,0.0,-0.98105,1e-05,3.36352]
[1776554856698,44.73,75859.61,0.0,-0.98105,1e-05,3.36355]
[1776554865346,44.73,75859.61,0.0,-0.98105,1e-05,3.36389]
[1776554865651,44.73,75859.61,0.0,-0.98105,1e-05,3.36389]
[1776554865691,44.73,75859.61,0.0,-0.98105,1e-05,3.36389]
[1776554872396,44.73,75859.86,0.0,-0.98105,1e-05,3.36466]
[1776554878438,44.73,75859.79,0.0,-0.98105,1e-05,3.36467]
[1776554884359,44.73,75859.86,0.0,-0.98104,1e-05,3.36485]
[1776554884439,44.73,75857.69,0.0,-0.98107,1e-05,3.3602]
[1776554885821,44.73,75857.69,0.0,-0.98107,1e-05,3.36023]
[1776554885936,44.73,75857.69,0.0,-0.98107,1e-05,3.36023]
[1776554886024,44.73,75857.69,0.0,-0.98107,1e-05,3.3603]
[1776554891529,44.73,75857.62,0.0,-0.98107,1e-05,3.36029]
[1776554897571,44.73,75857.62,0.0,-0.98107,1e-05,3.36045]
[1776554903613,44.73,75857.69,0.0,-0.98107,1e-05,3.36076]
[1776554908649,44.74,75857.69,0.0,-0.98107,1e-05,3.36087]
[1776554911843,44.74,75865.88,0.0,-0.98096,1e-05,3.377]
[1776554912436,44.74,75865.88,0.0,-0.98096,1e-05,3.377]
[1776554912675,44.74,75866.06,0.0,-0.98096,1e-05,3.37739]
[1776554917713,44.74,75865.62,0.0,-0.98097,1e-05,3.37639]
[1776554918667,44.74,75865.62,0.0,-0.98097,1e-05,3.37639]
[1776554918693,44.74,75865.62,0.0,-0.98097,1e-05,3.37639]
[1776554918976,44.74,75865.62,0.0,-0.98097,1e-05,3.37639]
[1776554919192,44.74,75865.62,0.0,-0.98097,1e-05,3.37639]
[1776554919202,44.74,75865.69,0.0,-0.98097,1e-05,3.37654]
[1776554924763,44.74,75865.58,0.0,-0.98097,1e-05,3.37629]
[1776554929798,44.74,75865.51,0.0,-0.98097,1e-05,3.37613]
[1776554930760,44.74,75865.51,0.0,-0.98097,1e-05,3.37613]
[1776554930938,44.74,75865.51,0.0,-0.98097,1e-05,3.37613]
[1776554931025,44.74,75867.44,0.0,-0.98094,1e-05,3.38037]
[1776554931472,44.74,75867.44,0.0,-0.98094,1e-05,3.38037]
[1776554931694,44.74,75867.44,0.0,-0.98094,1e-05,3.38037]
[1776554943896,44.74,75867.51,0.0,-0.98094,1e-05,3.38048]
[1776554945208,44.74,75867.51,0.0,-0.98094,1e-05,3.38048]
[1776554945441,44.74,75867.51,0.0,-0.98094,1e-05,3.38048]
[1776554945236,44.74,75867.4,0.0,-0.98094,1e-05,3.38024]
[1776554945814,44.74,75867.4,0.0,-0.98094,1e-05,3.38024]
[1776554945937,44.74,75867.4,0.0,-0.98094,1e-05,3.38024]
[1776554955980,44.74,75867.19,0.0,-0.98095,1e-05,3.3798]
[1776554961015,44.74,75867.22,0.0,-0.98094,1e-05,3.37989]
[1776554971086,44.74,75867.22,0.0,-0.98095,1e-05,3.37808]
[1776554973100,44.74,75858.06,0.0,-0.98108,1e-05,3.35802]
[1776554974107,44.74,75855.18,0.0,-0.98113,1e-05,3.35177]
[1776554977584,44.74,75855.04,0.0,-0.98113,1e-05,3.35152]
[1776554977695,44.74,75855.04,0.0,-0.98113,1e-05,3.35152]
[1776554978139,44.74,75854.78,0.0,-0.98113,1e-05,3.35112]
[1776554978544,44.74,75854.78,0.0,-0.98113,1e-05,3.35112]
[1776554978698,44.74,75854.78,0.0,-0.98113,1e-05,3.35112]
[1776554988210,44.74,75854.78,0.0,-0.98113,1e-05,3.35163]
[1776554989932,44.74,75854.78,0.0,-0.98113,1e-05,3.35163]
[1776554990192,44.74,75854.78,0.0,-0.98113,1e-05,3.35163]
[1776554990208,44.74,75854.78,0.0,-0.98113,1e-05,3.35172]
[1776554990583,44.74,75854.78,0.0,-0.98113,1e-05,3.35172]
[1776554990692,44.74,75854.78,0.0,-0.98113,1e-05,3.35172]
[1776554998324,44.74,75853.82,0.0,-0.98114,1e-05,3.34991]
[1776554998444,44.74,75853.82,0.0,-0.98114,1e-05,3.34991]
[1776554998383,44.74,75848.14,0.0,-0.98122,1e-05,3.33756]
[1776554999300,44.74,75848.14,0.0,-0.98122,1e-05,3.33756]
[1776554999438,44.74,75848.14,0.0,-0.98122,1e-05,3.33756]
[1776555009357,44.74,75845.79,0.0,-0.98125,1e-05,3.33321]
[1776555012054,44.74,75845.68,0.0,-0.98125,1e-05,3.33304]
[1776555012195,44.74,75845.68,0.0,-0.98125,1e-05,3.33304]
[1776555012293,44.74,75845.68,0.0,-0.98125,1e-05,3.3332]
[1776555012833,44.74,75845.68,0.0,-0.98125,1e-05,3.3332]
[1776555012937,44.74,75845.68,0.0,-0.98125,1e-05,3.3332]
[1776555020434,44.74,75843.6,0.0,-0.98127,1e-05,3.32929]
[1776555030504,44.75,75843.6,0.0,-0.98126,1e-05,3.3302]
[1776555036546,44.75,75843.67,0.0,-0.98127,1e-05,3.32906]
[1776555038562,44.75,75825.05,0.0,-0.98153,1e-05,3.28898]
[1776555040444,44.75,75825.05,0.0,-0.98153,1e-05,3.28898]
[1776555040546,44.75,75825.92,0.0,-0.98151,1e-05,3.29118]
[1776555040689,44.75,75825.92,0.0,-0.98151,1e-05,3.29118]
[1776555041280,44.75,75825.92,0.0,-0.98151,1e-05,3.29118]
[1776555041437,44.75,75825.92,0.0,-0.98151,1e-05,3.29118]
[1776555049875,44.75,75825.67,0.0,-0.98151,1e-05,3.29128]
[1776555055681,44.76,75827.23,0.0,-0.98148,1e-05,3.2963]
[1776555060716,44.76,75826.13,0.0,-0.98149,1e-05,3.29466]
[1776555063563,44.76,75824.86,0.0,-0.98151,1e-05,3.29207]
[1776555063691,44.76,75824.83,0.0,-0.98151,1e-05,3.29216]
[1776555064385,44.76,75824.83,0.0,-0.98151,1e-05,3.29216]
[1776555064438,44.76,75824.83,0.0,-0.98151,1e-05,3.29216]
[1776555064531,44.76,75824.87,0.0,-0.98151,1e-05,3.29255]
[1776555069779,44.76,75825.0,0.0,-0.9815,1e-05,3.29359]
[1776555070786,44.76,75821.17,0.0,-0.98155,1e-05,3.2855]
[1776555072482,44.76,75821.17,0.0,-0.98155,1e-05,3.2855]
[1776555072545,44.77,75819.17,0.0,-0.98158,1e-05,3.28155]
[1776555072688,44.77,75819.17,0.0,-0.98158,1e-05,3.28155]
[1776555073289,44.77,75819.17,0.0,-0.98158,1e-05,3.28155]
[1776555073438,44.77,75819.17,0.0,-0.98158,1e-05,3.28155]
[1776555076872,44.77,75817.7,0.0,-0.98159,1e-05,3.27894]
[1776555076935,44.77,75817.7,0.0,-0.98159,1e-05,3.27894]
[1776555077376,44.77,75817.7,0.0,-0.98159,1e-05,3.27894]
[1776555077439,44.77,75817.7,0.0,-0.98159,1e-05,3.27894]
[1776555077477,44.77,75818.09,0.0,-0.98159,1e-05,3.28015]
[1776555080855,44.77,75810.5,0.0,-0.98169,1e-05,3.26447]
[1776555082400,44.77,75810.5,0.0,-0.98169,1e-05,3.26447]
[1776555082442,44.77,75810.5,0.0,-0.98169,1e-05,3.26447]
[1776555082544,44.77,75809.61,0.0,-0.9817,1e-05,3.26302]
[1776555083194,44.77,75809.61,0.0,-0.9817,1e-05,3.26302]
[1776555083437,44.77,75809.61,0.0,-0.9817,1e-05,3.26302]
[1776555089921,44.78,75804.63,0.0,-0.98175,1e-05,3.25405]
[1776555091733,44.78,75804.63,0.0,-0.98175,1e-05,3.25405]
[1776555091937,44.78,75804.63,0.0,-0.98175,1e-05,3.25405]
[1776555092214,44.78,75804.63,0.0,-0.98175,1e-05,3.25405]
[1776555092442,44.78,75804.63,0.0,-0.98175,1e-05,3.25405]
[1776555092543,44.78,75804.63,0.0,-0.98176,1e-05,3.25293]
[1776555095963,44.78,75808.71,0.0,-0.9817,1e-05,3.26237]
[1776555096809,44.78,75808.71,0.0,-0.9817,1e-05,3.26237]
[1776555096937,44.78,75808.71,0.0,-0.9817,1e-05,3.26237]
[1776555096970,44.78,75813.24,0.0,-0.98163,1e-05,3.2723]
[1776555097644,44.78,75813.24,0.0,-0.98163,1e-05,3.2723]
[1776555097692,44.78,75813.24,0.0,-0.98163,1e-05,3.2723]
[1776555099991,44.78,75810.22,0.0,-0.98167,1e-05,3.26646]
[1776555102688,44.78,75810.08,0.0,-0.98167,1e-05,3.26638]
[1776555102936,44.78,75810.08,0.0,-0.98167,1e-05,3.26638]
[1776555105600,44.79,75809.6,0.0,-0.98167,1e-05,3.26602]
[1776555105689,44.79,75808.32,0.0,-0.98169,1e-05,3.26351]
[1776555106033,44.79,75805.37,0.0,-0.98173,1e-05,3.25743]
[1776555111068,44.79,75804.49,0.0,-0.98173,1e-05,3.25674]
[1776555117110,44.8,75804.07,0.0,-0.98173,1e-05,3.25728]
[1776555123620,44.8,75802.91,0.0,-0.98174,1e-05,3.25575]
[1776555123688,44.8,75803.13,0.0,-0.98173,1e-05,3.25669]
[1776555124436,44.8,75803.13,0.0,-0.98173,1e-05,3.25669]
[1776555124493,44.8,75803.13,0.0,-0.98173,1e-05,3.25717]
[1776555133222,44.81,75803.09,0.0,-0.98172,1e-05,3.25895]
[1776555140273,44.81,75802.97,0.0,-0.98171,1e-05,3.26051]
[1776555150343,44.82,75803.0,0.0,-0.98169,1e-05,3.26281]
[1776555151663,44.82,75803.0,0.0,-0.98169,1e-05,3.26281]
[1776555151691,44.82,75802.93,0.0,-0.9817,1e-05,3.26103]
[1776555152485,44.82,75802.93,0.0,-0.9817,1e-05,3.26103]
[1776555152538,44.82,75802.93,0.0,-0.9817,1e-05,3.26126]
[1776555152694,44.82,75802.93,0.0,-0.9817,1e-05,3.26126]
[1776555162431,44.83,75802.93,0.0,-0.98169,1e-05,3.26345]
[1776555169480,44.83,75802.85,0.0,-0.98168,1e-05,3.26479]
[1776555177536,44.84,75802.9,0.0,-0.98167,1e-05,3.26661]
[1776555179550,44.84,75806.51,0.0,-0.98161,1e-05,3.27475]
[1776555183928,44.84,75806.12,0.0,-0.98161,1e-05,3.27472]
[1776555183943,44.84,75806.12,0.0,-0.98161,1e-05,3.27472]
[1776555184584,44.84,75806.07,0.0,-0.98161,1e-05,3.27481]
[1776555184752,44.84,75806.07,0.0,-0.98161,1e-05,3.27481]
[1776555184941,44.84,75806.07,0.0,-0.98161,1e-05,3.27481]
[1776555196669,44.85,75806.08,0.0,-0.9816,1e-05,3.27723]
[1776555199690,44.85,75798.14,0.0,-0.9817,1e-05,3.26083]
[1776555200696,44.85,75796.87,0.0,-0.98172,1e-05,3.25834]
[1776555201703,44.85,75792.12,0.0,-0.98178,1e-05,3.24844]
[1776555202275,44.85,75792.12,0.0,-0.98178,1e-05,3.24844]
[1776555202441,44.85,75792.12,0.0,-0.98178,1e-05,3.24844]
[1776555202711,44.85,75791.73,0.0,-0.98179,1e-05,3.24785]
[1776555203390,44.85,75791.73,0.0,-0.98179,1e-05,3.24785]
[1776555203442,44.85,75791.73,0.0,-0.98179,1e-05,3.24785]
[1776555207745,44.86,75788.32,0.0,-0.98183,1e-05,3.2418]
[1776555213234,44.86,75787.93,0.0,-0.98183,1e-05,3.2401]
[1776555213440,44.86,75787.93,0.0,-0.98183,1e-05,3.2401]
[1776555213447,44.86,75787.93,0.0,-0.98183,1e-05,3.24058]
[1776555214770,44.86,75787.47,0.0,-0.98184,1e-05,3.2396]
[1776555214946,44.86,75787.47,0.0,-0.98184,1e-05,3.2396]
[1776555217819,44.86,75783.54,0.0,-0.98188,1e-05,3.23221]
[1776555219400,44.86,75783.54,0.0,-0.98188,1e-05,3.23221]
[1776555219438,44.86,75783.54,0.0,-0.98188,1e-05,3.23221]
[1776555219483,44.87,75783.54,0.0,-0.98188,1e-05,3.2327]
[1776555220147,44.87,75783.54,0.0,-0.98188,1e-05,3.2327]
[1776555220197,44.87,75783.54,0.0,-0.98188,1e-05,3.2327]
[1776555223047,44.87,75779.62,0.0,-0.98193,1e-05,3.2249]
[1776555223193,44.87,75779.62,0.0,-0.98193,1e-05,3.2249]
[1776555223318,44.87,75779.62,0.0,-0.98193,1e-05,3.2249]
[1776555223439,44.87,75779.62,0.0,-0.98193,1e-05,3.2249]
[1776555223520,44.87,75777.4,0.0,-0.98196,1e-05,3.22071]
[1776555225875,44.87,75780.28,0.0,-0.98192,1e-05,3.22731]
[1776555227393,44.87,75780.28,0.0,-0.98192,1e-05,3.22731]
[1776555227436,44.87,75780.28,0.0,-0.98192,1e-05,3.22731]
[1776555231289,44.87,75782.19,0.0,-0.98189,1e-05,3.23207]
[1776555231440,44.87,75782.19,0.0,-0.98189,1e-05,3.23207]
[1776555231541,44.88,75782.23,0.0,-0.98188,1e-05,3.23286]
[1776555236952,44.88,75782.01,0.0,-0.98188,1e-05,3.23353]
[1776555242740,44.88,75783.05,0.0,-0.98186,1e-05,3.23663]
[1776555242940,44.88,75785.59,0.0,-0.98182,1e-05,3.24224]
[1776555244001,44.88,75791.0,0.0,-0.98174,1e-05,3.25416]
[1776555246846,44.88,75792.14,0.0,-0.98172,1e-05,3.25697]
[1776555246936,44.88,75792.14,0.0,-0.98172,1e-05,3.25697]
[1776555247022,44.89,75793.98,0.0,-0.9817,1e-05,3.26107]
[1776555247936,44.89,75793.98,0.0,-0.9817,1e-05,3.26107]
[1776555248194,44.89,75793.98,0.0,-0.9817,1e-05,3.26107]
[1776555253262,44.89,75798.59,0.0,-0.98163,1e-05,3.27176]
[1776555253436,44.89,75798.59,0.0,-0.98163,1e-05,3.27176]
[1776555253511,44.89,75799.76,0.0,-0.98161,1e-05,3.27458]
[1776555254406,44.89,75799.76,0.0,-0.98161,1e-05,3.27458]
[1776555254438,44.89,75799.76,0.0,-0.98161,1e-05,3.27458]
[1776555260447,44.89,75801.1,0.0,-0.98159,1e-05,3.27822]
[1776555260691,44.89,75801.1,0.0,-0.98159,1e-05,3.27822]
[1776555260510,44.89,75801.17,0.0,-0.98158,1e-05,3.27868]
[1776555261173,44.89,75801.17,0.0,-0.98158,1e-05,3.27868]
[1776555261193,44.89,75801.17,0.0,-0.98158,1e-05,3.27868]
[1776555261295,44.89,75801.24,0.0,-0.98158,1e-05,3.27883]
[1776555267163,44.89,75798.97,0.0,-0.98161,1e-05,3.27492]
[1776555268505,44.89,75798.97,0.0,-0.98161,1e-05,3.27492]
[1776555268693,44.89,75798.97,0.0,-0.98161,1e-05,3.27492]
[1776555268607,44.9,75798.79,0.0,-0.98161,1e-05,3.27487]
[1776555269265,44.9,75798.79,0.0,-0.98161,1e-05,3.27487]
[1776555269444,44.9,75798.79,0.0,-0.98161,1e-05,3.27487]
[1776555269539,44.9,75799.07,0.0,-0.9816,1e-05,3.27564]
[1776555275070,44.9,75799.11,0.0,-0.98161,1e-05,3.27421]
[1776555276384,44.9,75799.11,0.0,-0.98161,1e-05,3.27471]
[1776555276438,44.9,75799.11,0.0,-0.98161,1e-05,3.27471]
[1776555282268,44.9,75799.03,0.0,-0.9816,1e-05,3.27572]
[1776555288310,44.91,75798.51,0.0,-0.9816,1e-05,3.27561]
[1776555290398,44.91,75798.52,0.0,-0.9816,1e-05,3.27579]
[1776555290442,44.91,75798.52,0.0,-0.9816,1e-05,3.27579]
[1776555302408,44.91,75798.52,0.0,-0.98158,1e-05,3.27812]
[1776555307443,44.92,75798.52,0.0,-0.98158,1e-05,3.27894]
[1776555310180,44.92,75798.52,0.0,-0.98158,1e-05,3.27926]
[1776555310199,44.92,75798.52,0.0,-0.98158,1e-05,3.27926]
[1776555315499,44.92,75798.96,0.0,-0.98156,1e-05,3.28115]
[1776555317949,44.92,75798.13,0.0,-0.98157,1e-05,3.2797]
[1776555318187,44.92,75798.13,0.0,-0.98157,1e-05,3.2797]
[1776555323555,44.92,75797.31,0.0,-0.98158,1e-05,3.27892]
[1776555328590,44.93,75796.38,0.0,-0.98159,1e-05,3.27774]
[1776555333625,44.93,75798.19,0.0,-0.98157,1e-05,3.28057]
[1776555335291,44.93,75798.19,0.0,-0.98157,1e-05,3.28057]
[1776555335438,44.93,75798.19,0.0,-0.98157,1e-05,3.28057]
[1776555336645,44.93,75776.32,0.0,-0.98186,1e-05,3.23444]
[1776555337653,44.93,75775.34,0.0,-0.98188,1e-05,3.2326]
[1776555338660,44.93,75769.67,0.0,-0.98195,1e-05,3.22083]
[1776555339667,44.93,75763.43,0.0,-0.98203,1e-05,3.20792]
[1776555341681,44.93,75761.03,0.0,-0.98206,1e-05,3.20341]
[1776555343695,44.94,75765.06,0.0,-0.982,1e-05,3.21244]
[1776555345076,44.94,75767.19,0.0,-0.98197,1e-05,3.21719]
[1776555345193,44.94,75767.19,0.0,-0.98197,1e-05,3.21719]
[1776555348712,44.94,75766.26,0.0,-0.98198,1e-05,3.21595]
[1776555348936,44.94,75766.8,0.0,-0.98197,1e-05,3.21734]
[1776555354772,44.94,75769.0,0.0,-0.98193,1e-05,3.22337]
[1776555355189,44.94,75769.0,0.0,-0.98193,1e-05,3.22337]
[1776555356438,44.94,75769.0,0.0,-0.98193,1e-05,3.2236]
[1776555356561,44.94,75769.0,0.0,-0.98193,1e-05,3.2236]
[1776555356692,44.94,75769.0,0.0,-0.98193,1e-05,3.2236]
[1776555356792,44.95,75769.0,0.0,-0.98193,1e-05,3.22382]
[1776555361821,44.95,75768.47,0.0,-0.98193,1e-05,3.22381]
[1776555367863,44.95,75767.99,0.0,-0.98193,1e-05,3.22412]
[1776555372898,44.96,75767.33,0.0,-0.98193,1e-05,3.22382]
[1776555376654,44.96,75767.23,0.0,-0.98193,1e-05,3.22383]
[1776555376688,44.96,75767.23,0.0,-0.98193,1e-05,3.22383]
[1776555377942,44.96,75767.23,0.0,-0.98193,1e-05,3.22448]
[1776555378189,44.96,75767.23,0.0,-0.98193,1e-05,3.22448]
[1776555378276,44.96,75767.15,0.0,-0.98193,1e-05,3.22452]
[1776555383976,44.96,75764.91,0.0,-0.98195,1e-05,3.22108]
[1776555391026,44.97,75764.56,0.0,-0.98195,1e-05,3.22004]
[1776555391921,44.97,75764.56,0.0,-0.98195,1e-05,3.22004]
[1776555391938,44.97,75764.56,0.0,-0.98195,1e-05,3.22004]
[1776555398075,44.97,75758.19,0.0,-0.98203,1e-05,3.20814]
[1776555399257,44.97,75758.19,0.0,-0.98203,1e-05,3.20814]
[1776555399436,44.97,75758.19,0.0,-0.98203,1e-05,3.20814]
[1776555399536,44.97,75754.66,0.0,-0.98207,1e-05,3.2012]
[1776555400867,44.97,75754.66,0.0,-0.98207,1e-05,3.2012]
[1776555400938,44.97,75754.73,0.0,-0.98207,1e-05,3.20135]
[1776555401096,44.98,75755.89,0.0,-0.98206,1e-05,3.20404]
[1776555402120,44.98,75755.89,0.0,-0.98206,1e-05,3.20404]
[1776555402194,44.98,75755.89,0.0,-0.98206,1e-05,3.20404]
[1776555402240,44.98,75762.01,0.0,-0.98197,1e-05,3.21717]
[1776555404118,44.98,75763.93,0.0,-0.98194,1e-05,3.22165]
[1776555405167,44.98,75763.93,0.0,-0.98194,1e-05,3.22165]
[1776555405189,44.98,75763.93,0.0,-0.98194,1e-05,3.22165]
[1776555405409,44.98,75763.93,0.0,-0.98194,1e-05,3.22165]
[1776555405438,44.98,75763.93,0.0,-0.98194,1e-05,3.22165]
[1776555405511,44.98,75763.78,0.0,-0.98194,1e-05,3.22177]
[1776555408146,44.98,75771.06,0.0,-0.98184,1e-05,3.23756]
[1776555411282,44.98,75771.85,0.0,-0.98183,1e-05,3.23961]
[1776555411435,44.98,75771.85,0.0,-0.98183,1e-05,3.23961]
[1776555413143,44.98,75773.83,0.0,-0.9818,1e-05,3.24418]
[1776555413197,44.98,75773.83,0.0,-0.9818,1e-05,3.24418]
[1776555413232,44.98,75779.18,0.0,-0.98172,1e-05,3.25572]
[1776555413942,44.98,75779.18,0.0,-0.98172,1e-05,3.25572]
[1776555414193,44.98,75779.18,0.0,-0.98172,1e-05,3.25572]
[1776555423250,44.99,75780.86,0.0,-0.98169,1e-05,3.26083]
[1776555429293,44.99,75780.83,0.0,-0.98168,1e-05,3.26166]
[1776555430013,44.99,75780.83,0.0,-0.98168,1e-05,3.26166]
[1776555430191,44.99,75780.83,0.0,-0.98168,1e-05,3.26166]
[1776555432457,44.99,75780.83,0.0,-0.98168,1e-05,3.2618]
[1776555432686,44.99,75780.83,0.0,-0.98168,1e-05,3.2618]
[1776555432692,44.99,75780.79,0.0,-0.98168,1e-05,3.26216]
[1776555445406,45.0,75780.75,0.0,-0.98167,1e-05,3.26386]
[1776555450442,45.0,75780.65,0.0,-0.98167,1e-05,3.26441]
[1776555456484,45.0,75778.48,0.0,-0.9817,1e-05,3.25894]
[1776555461803,45.01,75776.34,0.0,-0.98172,1e-05,3.25509]
[1776555461936,45.01,75776.34,0.0,-0.98172,1e-05,3.25509]
[1776555468952,45.01,75775.12,0.0,-0.98173,1e-05,3.25323]
[1776555474611,45.01,75775.05,0.0,-0.98172,1e-05,3.25512]
[1776555475097,45.01,75775.05,0.0,-0.98172,1e-05,3.25512]
[1776555475193,45.01,75775.05,0.0,-0.98172,1e-05,3.25512]
[1776555476575,45.01,75775.12,0.0,-0.98172,1e-05,3.25545]
[1776555476696,45.01,75775.12,0.0,-0.98172,1e-05,3.25545]
[1776555476774,45.02,75775.12,0.0,-0.98172,1e-05,3.25563]
[1776555484681,45.02,75775.11,0.0,-0.98171,1e-05,3.25701]
[1776555490723,45.02,75775.03,0.0,-0.9817,1e-05,3.25786]
[1776555491431,45.02,75775.03,0.0,-0.9817,1e-05,3.25786]
[1776555491692,45.02,75775.03,0.0,-0.9817,1e-05,3.25786]
[1776555491730,45.02,75770.89,0.0,-0.98176,1e-05,3.24923]
[1776555497772,45.03,75770.37,0.0,-0.98176,1e-05,3.24921]
[1776555502513,45.03,75769.21,0.0,-0.98177,1e-05,3.24748]
[1776555502689,45.03,75769.21,0.0,-0.98177,1e-05,3.24748]
[1776555504399,45.03,75769.32,0.0,-0.98177,1e-05,3.24789]
[1776555504437,45.03,75769.32,0.0,-0.98177,1e-05,3.24789]
[1776555504538,45.03,75769.32,0.0,-0.98177,1e-05,3.24807]
[1776555508285,45.03,75768.67,0.0,-0.98177,1e-05,3.24705]
[1776555508437,45.03,75768.67,0.0,-0.98177,1e-05,3.24705]
[1776555513884,45.04,75768.08,0.0,-0.98178,1e-05,3.24539]
[1776555514862,45.04,75768.08,0.0,-0.98178,1e-05,3.24539]
[1776555514939,45.04,75768.08,0.0,-0.98178,1e-05,3.24539]
[1776555515024,45.04,75767.05,0.0,-0.9818,1e-05,3.24339]
[1776555515237,45.04,75767.05,0.0,-0.9818,1e-05,3.24339]
[1776555515438,45.04,75767.05,0.0,-0.9818,1e-05,3.24339]
[1776555520934,45.04,75765.04,0.0,-0.98182,1e-05,3.24027]
[1776555523289,45.04,75764.66,0.0,-0.98182,1e-05,3.23984]
[1776555525053,45.04,75764.12,0.0,-0.98182,1e-05,3.23908]
[1776555525190,45.04,75764.12,0.0,-0.98182,1e-05,3.23908]
[1776555525969,45.04,75763.72,0.0,-0.98183,1e-05,3.23843]
[1776555527983,45.04,75759.18,0.0,-0.98189,1e-05,3.22923]
[1776555531481,45.05,75756.05,0.0,-0.98192,1e-05,3.22328]
[1776555531698,45.05,75756.05,0.0,-0.98192,1e-05,3.22328]
[1776555537047,45.05,75759.15,0.0,-0.98187,1e-05,3.23117]
[1776555538543,45.05,75758.58,0.0,-0.98188,1e-05,3.23018]
[1776555538689,45.05,75758.58,0.0,-0.98188,1e-05,3.23018]
[1776555538790,45.05,75758.58,0.0,-0.98188,1e-05,3.2304]
[1776555544546,45.05,75758.87,0.0,-0.98187,1e-05,3.23166]
[1776555545103,45.06,75755.36,0.0,-0.98191,1e-05,3.22488]
[1776555546443,45.06,75755.36,0.0,-0.98191,1e-05,3.22488]
[1776555547104,45.06,75755.04,0.0,-0.98192,1e-05,3.22443]
[1776555547194,45.06,75755.04,0.0,-0.98192,1e-05,3.22443]
[1776555547296,45.06,75752.71,0.0,-0.98195,1e-05,3.21974]
[1776555553158,45.06,75751.41,0.0,-0.98196,1e-05,3.21842]
[1776555558194,45.07,75750.12,0.0,-0.98196,1e-05,3.21689]
[1776555560208,45.07,75741.43,0.0,-0.98208,1e-05,3.19913]
[1776555563231,45.07,75739.11,0.0,-0.98211,1e-05,3.19454]
[1776555563437,45.07,75739.11,0.0,-0.98211,1e-05,3.19454]
[1776555567637,45.07,75737.2,0.0,-0.98213,1e-05,3.19192]
[1776555567695,45.07,75737.2,0.0,-0.98213,1e-05,3.19192]
[1776555567820,45.07,75737.2,0.0,-0.98213,1e-05,3.19192]
[1776555567939,45.07,75737.2,0.0,-0.98213,1e-05,3.19192]
[1776555568038,45.07,75736.86,0.0,-0.98213,1e-05,3.19177]
[1776555573299,45.08,75733.58,0.0,-0.98217,1e-05,3.1845]
[1776555574237,45.08,75733.58,0.0,-0.98217,1e-05,3.1845]
[1776555574300,45.08,75733.58,0.0,-0.98217,1e-05,3.1845]
[1776555574438,45.08,75733.58,0.0,-0.98217,1e-05,3.1845]
[1776555574508,45.08,75733.51,0.0,-0.98217,1e-05,3.18464]
[1776555580347,45.08,75735.84,0.0,-0.98213,1e-05,3.19119]
[1776555582047,45.08,75735.84,0.0,-0.98213,1e-05,3.19119]
[1776555582101,45.08,75735.84,0.0,-0.98213,1e-05,3.19119]
[1776555582093,45.09,75735.8,0.0,-0.98212,1e-05,3.19165]
[1776555582192,45.09,75735.8,0.0,-0.98212,1e-05,3.19165]
[1776555589412,45.09,75735.91,0.0,-0.98211,1e-05,3.19375]
[1776555595455,45.1,75735.66,0.0,-0.9821,1e-05,3.1948]
[1776555597549,45.1,75735.66,0.0,-0.9821,1e-05,3.1948]
[1776555597645,45.1,75735.66,0.0,-0.9821,1e-05,3.1948]
[1776555597695,45.1,75735.66,0.0,-0.9821,1e-05,3.1948]
[1776555597746,45.1,75735.66,0.0,-0.9821,1e-05,3.19558]
[1776555601497,45.1,75744.96,0.0,-0.98197,1e-05,3.21586]
[1776555602840,45.1,75744.96,0.0,-0.98197,1e-05,3.21586]
[1776555602940,45.1,75744.96,0.0,-0.98197,1e-05,3.21586]
[1776555602957,45.1,75744.96,0.0,-0.98197,1e-05,3.21586]
[1776555603016,45.1,75745.8,0.0,-0.98195,1e-05,3.21807]
[1776555603194,45.1,75745.8,0.0,-0.98195,1e-05,3.21807]
[1776555608893,45.11,75745.4,0.0,-0.98195,1e-05,3.21866]
[1776555609782,45.11,75745.4,0.0,-0.98195,1e-05,3.21911]
[1776555609845,45.11,75745.4,0.0,-0.98195,1e-05,3.21911]
[1776555609941,45.11,75745.4,0.0,-0.98195,1e-05,3.21911]
[1776555609990,45.11,75745.4,0.0,-0.98195,1e-05,3.21933]
[1776555616602,45.11,75747.18,0.0,-0.98191,1e-05,3.22437]
[1776555620630,45.12,75765.57,0.0,-0.98166,1e-05,3.26416]
[1776555623844,45.12,75766.08,0.0,-0.98165,1e-05,3.26546]
[1776555623878,45.12,75766.08,0.0,-0.98165,1e-05,3.26546]
[1776555624079,45.12,75766.33,0.0,-0.98164,1e-05,3.26644]
[1776555624324,45.12,75766.33,0.0,-0.98164,1e-05,3.26644]
[1776555629693,45.12,75766.05,0.0,-0.98164,1e-05,3.26658]
[1776555634728,45.12,75766.44,0.0,-0.98164,1e-05,3.26644]
[1776555640856,45.12,75766.44,0.0,-0.98164,1e-05,3.26644]
[1776555640937,45.12,75766.44,0.0,-0.98164,1e-05,3.26644]
[1776555641039,45.13,75766.44,0.0,-0.98163,1e-05,3.26731]
[1776555644799,45.13,75786.85,0.0,-0.98135,1e-05,3.31153]
[1776555645806,45.13,75787.54,0.0,-0.98134,1e-05,3.31308]
[1776555649834,45.13,75794.05,0.0,-0.98124,1e-05,3.32735]
[1776555651105,45.13,75794.05,0.0,-0.98124,1e-05,3.32735]
[1776555651143,45.13,75794.05,0.0,-0.98124,1e-05,3.32735]
[1776555651197,45.13,75794.32,0.0,-0.98124,1e-05,3.32798]
[1776555651849,45.13,75795.26,0.0,-0.98123,1e-05,3.33004]
[1776555656884,45.13,75793.73,0.0,-0.98125,1e-05,3.32694]
[1776555663933,45.13,75793.69,0.0,-0.98125,1e-05,3.32717]
[1776555669975,45.13,75793.62,0.0,-0.98124,1e-05,3.3273]
[1776555677024,45.13,75793.62,0.0,-0.98124,1e-05,3.32765]
[1776555681385,45.13,75793.66,0.0,-0.98124,1e-05,3.32779]
[1776555681390,45.13,75793.66,0.0,-0.98124,1e-05,3.32779]
[1776555681436,45.13,75793.66,0.0,-0.98124,1e-05,3.32779]
[1776555681487,45.13,75793.66,0.0,-0.98124,1e-05,3.32794]
[1776555687094,45.13,75794.96,0.0,-0.98122,1e-05,3.33106]
[1776555690744,45.13,75794.96,0.0,-0.98122,1e-05,3.33106]
[1776555690750,45.13,75794.96,0.0,-0.98122,1e-05,3.33106]
[1776555690937,45.13,75794.96,0.0,-0.98122,1e-05,3.33106]
[1776555690998,45.13,75794.96,0.0,-0.98122,1e-05,3.33126]
[1776555699178,45.14,75794.74,0.0,-0.98123,1e-05,3.32934]
[1776555707234,45.14,75794.7,0.0,-0.98123,1e-05,3.32971]
[1776555713641,45.14,75791.95,0.0,-0.98126,1e-05,3.32404]
[1776555713687,45.14,75791.95,0.0,-0.98126,1e-05,3.32404]
[1776555713694,45.14,75791.95,0.0,-0.98126,1e-05,3.32404]
[1776555713936,45.14,75791.95,0.0,-0.98126,1e-05,3.32404]
[1776555713959,45.14,75791.88,0.0,-0.98126,1e-05,3.32408]
[1776555720324,45.14,75791.7,0.0,-0.98126,1e-05,3.32407]
[1776555723532,45.14,75789.86,0.0,-0.98129,1e-05,3.32023]
[1776555723692,45.14,75789.86,0.0,-0.98129,1e-05,3.32023]
[1776555723793,45.14,75785.4,0.0,-0.98135,1e-05,3.3107]
[1776555730395,45.14,75783.99,0.0,-0.98137,1e-05,3.30826]
[1776555739458,45.14,75783.78,0.0,-0.98136,1e-05,3.3085]
[1776555743806,45.14,75783.74,0.0,-0.98136,1e-05,3.30849]
[1776555743849,45.14,75783.74,0.0,-0.98136,1e-05,3.30849]
[1776555743938,45.14,75783.74,0.0,-0.98136,1e-05,3.30849]
[1776555744039,45.15,75783.74,0.0,-0.98136,1e-05,3.3088]
[1776555750535,45.15,75783.74,0.0,-0.98136,1e-05,3.30926]
[1776555755571,45.15,75783.92,0.0,-0.98136,1e-05,3.3082]
[1776555765642,45.15,75783.78,0.0,-0.98136,1e-05,3.30884]
[1776555770678,45.15,75782.82,0.0,-0.98137,1e-05,3.30723]
[1776555781755,45.16,75782.86,0.0,-0.98136,1e-05,3.30828]
[1776555783769,45.16,75786.16,0.0,-0.98132,1e-05,3.31554]
[1776555786355,45.16,75786.2,0.0,-0.98131,1e-05,3.31576]
[1776555786364,45.16,75786.2,0.0,-0.98131,1e-05,3.31576]
[1776555786436,45.16,75786.2,0.0,-0.98131,1e-05,3.31576]
[1776555786790,45.16,75787.06,0.0,-0.9813,1e-05,3.31768]
[1776555787797,45.16,75792.56,0.0,-0.98122,1e-05,3.32959]
[1776555790818,45.16,75792.87,0.0,-0.98122,1e-05,3.33041]
[1776555792464,45.16,75793.31,0.0,-0.98121,1e-05,3.3314]
[1776555792510,45.16,75793.31,0.0,-0.98121,1e-05,3.3314]
[1776555792687,45.16,75793.31,0.0,-0.98121,1e-05,3.3314]
[1776555792787,45.16,75793.31,0.0,-0.98121,1e-05,3.33144]
[1776555798117,45.16,75795.45,0.0,-0.98118,1e-05,3.33621]
[1776555798165,45.16,75795.45,0.0,-0.98118,1e-05,3.33621]
[1776555798200,45.16,75795.45,0.0,-0.98118,1e-05,3.33621]
[1776555798219,45.16,75795.73,0.0,-0.98118,1e-05,3.33688]
[1776555805924,45.16,75795.55,0.0,-0.98118,1e-05,3.33672]
[1776555807983,45.16,75795.04,0.0,-0.98118,1e-05,3.33564]
[1776555808039,45.16,75795.04,0.0,-0.98118,1e-05,3.33564]
[1776555808190,45.16,75795.04,0.0,-0.98118,1e-05,3.33564]
[1776555808222,45.16,75794.59,0.0,-0.98119,1e-05,3.3347]
[1776555813171,45.16,75794.9,0.0,-0.98119,1e-05,3.33544]
[1776555813189,45.16,75794.9,0.0,-0.98119,1e-05,3.33544]
[1776555813214,45.16,75794.9,0.0,-0.98119,1e-05,3.33544]
[1776555813272,45.16,75794.3,0.0,-0.9812,1e-05,3.33236]
[1776555813438,45.16,75794.3,0.0,-0.9812,1e-05,3.33236]
[1776555821031,45.16,75795.54,0.0,-0.98118,1e-05,3.33533]
[1776555822135,45.16,75795.54,0.0,-0.98118,1e-05,3.33533]
[1776555822191,45.16,75795.54,0.0,-0.98118,1e-05,3.33533]
[1776555828082,45.16,75796.69,0.0,-0.98117,1e-05,3.33802]
[1776555833117,45.16,75796.93,0.0,-0.98116,1e-05,3.33868]
[1776555838152,45.16,75796.56,0.0,-0.98117,1e-05,3.33803]
[1776555838917,45.16,75796.56,0.0,-0.98117,1e-05,3.33803]
[1776555838939,45.16,75796.56,0.0,-0.98117,1e-05,3.33803]
[1776555839032,45.16,75796.56,0.0,-0.98117,1e-05,3.33803]
[1776555839194,45.16,75796.56,0.0,-0.98117,1e-05,3.33803]
[1776555839239,45.16,75796.2,0.0,-0.98117,1e-05,3.33728]
[1776555847293,45.16,75796.09,0.0,-0.98117,1e-05,3.33717]
[1776555847437,45.16,75795.85,0.0,-0.98118,1e-05,3.33678]
[1776555855271,45.16,75795.63,0.0,-0.98118,1e-05,3.33658]
[1776555856834,45.16,75795.56,0.0,-0.98118,1e-05,3.33646]
[1776555856924,45.16,75795.56,0.0,-0.98118,1e-05,3.33646]
[1776555856937,45.16,75795.56,0.0,-0.98118,1e-05,3.33646]
[1776555857038,45.16,75795.56,0.0,-0.98118,1e-05,3.33649]
[1776555863328,45.16,75795.63,0.0,-0.98117,1e-05,3.33685]
[1776555868176,45.17,75796.52,0.0,-0.98116,1e-05,3.33891]
[1776555868192,45.17,75796.52,0.0,-0.98116,1e-05,3.33891]
[1776555868245,45.17,75796.52,0.0,-0.98116,1e-05,3.33891]
[1776555868362,45.17,75796.67,0.0,-0.98116,1e-05,3.33926]
[1776555868438,45.17,75796.67,0.0,-0.98116,1e-05,3.33926]
[1776555878433,45.17,75796.82,0.0,-0.98116,1e-05,3.33805]
[1776555883468,45.17,75796.78,0.0,-0.98116,1e-05,3.33816]
[1776555886124,45.17,75795.29,0.0,-0.98118,1e-05,3.33498]
[1776555886190,45.17,75795.29,0.0,-0.98118,1e-05,3.33498]
[1776555886225,45.17,75791.82,0.0,-0.98123,1e-05,3.32759]
[1776555889830,45.17,75791.46,0.0,-0.98124,1e-05,3.32699]
[1776555889940,45.17,75791.46,0.0,-0.98124,1e-05,3.32699]
[1776555891224,45.17,75791.46,0.0,-0.98124,1e-05,3.32705]
[1776555891325,45.17,75790.78,0.0,-0.98125,1e-05,3.32564]
[1776555891437,45.17,75790.78,0.0,-0.98125,1e-05,3.32564]
[1776555896559,45.17,75790.38,0.0,-0.98125,1e-05,3.32506]
[1776555898573,45.17,75783.59,0.0,-0.98134,1e-05,3.31057]
[1776555899520,45.17,75783.59,0.0,-0.98134,1e-05,3.31057]
[1776555899696,45.17,75783.59,0.0,-0.98134,1e-05,3.31057]
[1776555905621,45.17,75784.96,0.0,-0.98132,1e-05,3.31408]
[1776555910656,45.17,75784.82,0.0,-0.98132,1e-05,3.31417]
[1776555911603,45.17,75784.82,0.0,-0.98132,1e-05,3.31417]
[1776555911692,45.17,75784.82,0.0,-0.98132,1e-05,3.31417]
[1776555911705,45.17,75784.82,0.0,-0.98132,1e-05,3.31417]
[1776555911936,45.17,75784.82,0.0,-0.98132,1e-05,3.31417]
[1776555912037,45.17,75784.82,0.0,-0.98132,1e-05,3.31432]
[1776555917706,45.17,75785.26,0.0,-0.98131,1e-05,3.31565]
[1776555925761,45.18,75785.3,0.0,-0.98131,1e-05,3.31635]
[1776555930797,45.18,75783.61,0.0,-0.98133,1e-05,3.31309]
[1776555931501,45.18,75783.61,0.0,-0.98133,1e-05,3.31309]
[1776555931689,45.18,75783.61,0.0,-0.98133,1e-05,3.31309]
[1776555936896,45.18,75780.51,0.0,-0.98138,1e-05,3.305]
[1776555936902,45.18,75780.51,0.0,-0.98138,1e-05,3.305]
[1776555936944,45.18,75780.51,0.0,-0.98138,1e-05,3.305]
[1776555937045,45.18,75779.16,0.0,-0.98139,1e-05,3.3023]
[1776555941753,45.18,75777.75,0.0,-0.98141,1e-05,3.29957]
[1776555941906,45.18,75777.75,0.0,-0.98141,1e-05,3.29957]
[1776555941938,45.18,75777.75,0.0,-0.98141,1e-05,3.29957]
[1776555941939,45.18,75777.75,0.0,-0.98141,1e-05,3.29966]
[1776555947916,45.18,75776.92,0.0,-0.98142,1e-05,3.29847]
[1776555952951,45.18,75776.86,0.0,-0.98142,1e-05,3.29883]
[1776555956933,45.18,75778.16,0.0,-0.9814,1e-05,3.3019]
[1776555957141,45.18,75778.16,0.0,-0.9814,1e-05,3.3019]
[1776555957195,45.18,75778.16,0.0,-0.9814,1e-05,3.3019]
[1776555957247,45.18,75778.12,0.0,-0.9814,1e-05,3.302]
[1776555964028,45.19,75777.07,0.0,-0.98141,1e-05,3.30031]
[1776555969063,45.19,75777.17,0.0,-0.9814,1e-05,3.30107]
[1776555974098,45.19,75777.21,0.0,-0.9814,1e-05,3.30161]
[1776555980142,45.19,75778.56,0.0,-0.98138,1e-05,3.30502]
[1776555980946,45.19,75778.56,0.0,-0.98138,1e-05,3.30502]
[1776555981045,45.19,75778.56,0.0,-0.98138,1e-05,3.30502]
[1776555981193,45.19,75778.56,0.0,-0.98138,1e-05,3.30502]
[1776555981206,45.19,75779.21,0.0,-0.98137,1e-05,3.3065]
[1776555987190,45.19,75779.51,0.0,-0.98136,1e-05,3.30765]
[1776555991219,45.19,75783.12,0.0,-0.98132,1e-05,3.31389]
[1776555992107,45.19,75783.12,0.0,-0.98132,1e-05,3.31389]
[1776555992190,45.19,75783.12,0.0,-0.98132,1e-05,3.31389]
[1776555992369,45.19,75783.12,0.0,-0.98132,1e-05,3.31389]
[1776555992436,45.19,75783.12,0.0,-0.98132,1e-05,3.31389]
[1776555992470,45.19,75783.5,0.0,-0.98131,1e-05,3.31479]
[1776555998267,45.2,75785.7,0.0,-0.98128,1e-05,3.32]
[1776555999355,45.2,75785.7,0.0,-0.98128,1e-05,3.32]
[1776555999437,45.2,75785.7,0.0,-0.98128,1e-05,3.32]
[1776556007331,45.2,75786.84,0.0,-0.98126,1e-05,3.32318]
[1776556008376,45.2,75786.84,0.0,-0.98126,1e-05,3.32318]
[1776556008436,45.2,75786.84,0.0,-0.98126,1e-05,3.32318]
[1776556008578,45.2,75787.16,0.0,-0.98125,1e-05,3.32395]
[1776556008691,45.2,75787.16,0.0,-0.98125,1e-05,3.32395]
[1776556016394,45.2,75784.85,0.0,-0.98128,1e-05,3.31964]
[1776556021429,45.2,75784.44,0.0,-0.98128,1e-05,3.31925]
[1776556022404,45.2,75784.44,0.0,-0.98128,1e-05,3.31925]
[1776556022435,45.2,75784.44,0.0,-0.98128,1e-05,3.31925]
[1776556029215,45.2,75784.13,0.0,-0.98128,1e-05,3.31919]
[1776556037543,45.21,75784.17,0.0,-0.98127,1e-05,3.32028]
[1776556042578,45.21,75784.48,0.0,-0.98127,1e-05,3.32143]
[1776556043273,45.21,75784.48,0.0,-0.98127,1e-05,3.32143]
[1776556043436,45.21,75784.48,0.0,-0.98127,1e-05,3.32143]
[1776556043776,45.21,75784.48,0.0,-0.98127,1e-05,3.32153]
[1776556043941,45.21,75784.48,0.0,-0.98127,1e-05,3.32153]
[1776556044040,45.21,75785.1,0.0,-0.98126,1e-05,3.32286]
[1776556049845,45.21,75784.88,0.0,-0.98126,1e-05,3.32285]
[1776556049939,45.21,75784.88,0.0,-0.98126,1e-05,3.32285]
[1776556055669,45.21,75785.14,0.0,-0.98126,1e-05,3.32214]
[1776556066384,45.21,75785.14,0.0,-0.98126,1e-05,3.32214]
[1776556066436,45.21,75785.14,0.0,-0.98126,1e-05,3.32214]
[1776556066692,45.21,75785.14,0.0,-0.98125,1e-05,3.32304]
[1776556066938,45.21,75785.14,0.0,-0.98125,1e-05,3.32304]
[1776556067021,45.21,75785.13,0.0,-0.98125,1e-05,3.32302]
[1776556072788,45.22,75785.06,0.0,-0.98125,1e-05,3.32332]
[1776556079837,45.22,75784.63,0.0,-0.98125,1e-05,3.32294]
[1776556080972,45.22,75784.63,0.0,-0.98125,1e-05,3.32294]
[1776556081196,45.22,75784.63,0.0,-0.98125,1e-05,3.32294]
[1776556083868,45.22,75780.99,0.0,-0.9813,1e-05,3.31545]
[1776556088365,45.22,75780.36,0.0,-0.98131,1e-05,3.3143]
[1776556088435,45.22,75780.36,0.0,-0.98131,1e-05,3.3143]
[1776556088626,45.22,75780.36,0.0,-0.98131,1e-05,3.3143]
[1776556088687,45.22,75780.29,0.0,-0.98131,1e-05,3.31445]
[1776556088903,45.22,75780.21,0.0,-0.98131,1e-05,3.31428]
[1776556094945,45.22,75780.21,0.0,-0.98131,1e-05,3.31488]
[1776556101990,45.22,75780.14,0.0,-0.9813,1e-05,3.31514]
[1776556102203,45.22,75780.14,0.0,-0.9813,1e-05,3.31514]
[1776556102292,45.22,75783.82,0.0,-0.98125,1e-05,3.32344]
[1776556103001,45.22,75790.57,0.0,-0.98116,1e-05,3.338]
[1776556104009,45.22,75790.81,0.0,-0.98115,1e-05,3.33858]
[1776556106750,45.23,75790.84,0.0,-0.98115,1e-05,3.3387]
[1776556106937,45.23,75790.84,0.0,-0.98115,1e-05,3.3387]
[1776556107268,45.23,75790.84,0.0,-0.98115,1e-05,3.3387]
[1776556107437,45.23,75790.84,0.0,-0.98115,1e-05,3.3387]
[1776556107536,45.23,75795.69,0.0,-0.98108,1e-05,3.34937]
[1776556113071,45.23,75796.97,0.0,-0.98107,1e-05,3.35044]
[1776556118106,45.23,75796.83,0.0,-0.98107,1e-05,3.3503]
[1776556118699,45.23,75796.83,0.0,-0.98107,1e-05,3.3503]
[1776556118942,45.23,75796.83,0.0,-0.98107,1e-05,3.3503]
[1776556124659,45.23,75796.83,0.0,-0.98107,1e-05,3.35033]
[1776556125365,45.23,75796.0,0.0,-0.98108,1e-05,3.34868]
[1776556125439,45.23,75796.0,0.0,-0.98108,1e-05,3.34868]
[1776556125538,45.23,75796.03,0.0,-0.98108,1e-05,3.3488]
[1776556132206,45.23,75795.85,0.0,-0.98109,1e-05,3.34861]
[1776556142275,45.23,75795.78,0.0,-0.98108,1e-05,3.34875]
[1776556147311,45.23,75794.97,0.0,-0.98109,1e-05,3.34717]
[1776556152347,45.23,75795.04,0.0,-0.98109,1e-05,3.34751]
[1776556157382,45.23,75792.98,0.0,-0.98112,1e-05,3.34325]
[1776556167565,45.23,75792.98,0.0,-0.98112,1e-05,3.34334]
[1776556167688,45.23,75792.98,0.0,-0.98112,1e-05,3.34334]
[1776556172455,45.23,75791.54,0.0,-0.98115,1e-05,3.33888]
[1776556172693,45.23,75791.54,0.0,-0.98115,1e-05,3.33888]
[1776556172701,45.23,75791.54,0.0,-0.98115,1e-05,3.33894]
[1776556187592,45.24,75791.64,0.0,-0.98114,1e-05,3.33991]
[1776556200683,45.24,75792.27,0.0,-0.98113,1e-05,3.34187]
[1776556201937,45.24,75792.24,0.0,-0.98113,1e-05,3.34184]
[1776556203951,45.24,75791.42,0.0,-0.98114,1e-05,3.34013]
[1776556204190,45.24,75791.42,0.0,-0.98114,1e-05,3.34013]
[1776556204710,45.24,75786.56,0.0,-0.98121,1e-05,3.32968]
[1776556206725,45.24,75783.5,0.0,-0.98125,1e-05,3.32319]
[1776556208131,45.24,75782.37,0.0,-0.98126,1e-05,3.32081]
[1776556208195,45.24,75782.37,0.0,-0.98126,1e-05,3.32081]
[1776556214781,45.24,75782.55,0.0,-0.98126,1e-05,3.32165]
[1776556216170,45.24,75782.55,0.0,-0.98126,1e-05,3.32165]
[1776556216191,45.24,75782.55,0.0,-0.98126,1e-05,3.32165]
[1776556216264,45.24,75782.55,0.0,-0.98126,1e-05,3.32172]
[1776556217148,45.24,75782.55,0.0,-0.98126,1e-05,3.32172]
[1776556217203,45.24,75782.55,0.0,-0.98126,1e-05,3.32172]
[1776556228879,45.24,75782.55,0.0,-0.98125,1e-05,3.32265]
[1776556236935,45.24,75782.37,0.0,-0.98126,1e-05,3.32103]
[1776556249022,45.25,75782.18,0.0,-0.98125,1e-05,3.32171]
[1776556254057,45.25,75782.15,0.0,-0.98125,1e-05,3.32211]
[1776556264128,45.25,75782.15,0.0,-0.98125,1e-05,3.32304]
[1776556272185,45.25,75782.12,0.0,-0.98124,1e-05,3.32372]
[1776556277220,45.26,75770.89,0.0,-0.98139,1e-05,3.3001]
[1776556278227,45.26,75770.35,0.0,-0.9814,1e-05,3.29908]
[1776556279777,45.26,75770.35,0.0,-0.9814,1e-05,3.29908]
[1776556279788,45.26,75770.32,0.0,-0.9814,1e-05,3.29928]
[1776556279943,45.26,75770.32,0.0,-0.9814,1e-05,3.29928]
[1776556280963,45.26,75770.25,0.0,-0.9814,1e-05,3.29913]
[1776556281199,45.26,75770.25,0.0,-0.9814,1e-05,3.29913]
[1776556292325,45.26,75768.61,0.0,-0.98142,1e-05,3.29518]
[1776556298367,45.26,75768.58,0.0,-0.98142,1e-05,3.29575]
[1776556309598,45.26,75768.49,0.0,-0.98142,1e-05,3.29594]
[1776556316495,45.27,75768.46,0.0,-0.98141,1e-05,3.29717]
[1776556321530,45.27,75765.84,0.0,-0.98145,1e-05,3.29194]
[1776556322476,45.27,75765.84,0.0,-0.98145,1e-05,3.29194]
[1776556322688,45.27,75765.84,0.0,-0.98145,1e-05,3.29194]
[1776556322789,45.27,75765.49,0.0,-0.98145,1e-05,3.29127]
[1776556323541,45.27,75765.49,0.0,-0.98145,1e-05,3.29127]
[1776556323688,45.27,75765.49,0.0,-0.98145,1e-05,3.29127]
[1776556329586,45.27,75765.06,0.0,-0.98145,1e-05,3.29091]
[1776556333313,45.27,75765.03,0.0,-0.98145,1e-05,3.291]
[1776556333443,45.27,75765.03,0.0,-0.98145,1e-05,3.291]
[1776556333525,45.27,75765.03,0.0,-0.98145,1e-05,3.29116]
[1776556334307,45.27,75765.03,0.0,-0.98145,1e-05,3.29116]
[1776556334437,45.27,75765.03,0.0,-0.98145,1e-05,3.29116]
[1776556339657,45.27,75764.74,0.0,-0.98145,1e-05,3.291]
[1776556340716,45.27,75764.74,0.0,-0.98145,1e-05,3.291]
[1776556340942,45.27,75764.63,0.0,-0.98145,1e-05,3.29084]
[1776556350734,45.28,75764.63,0.0,-0.98145,1e-05,3.29161]
[1776556351741,45.28,75760.88,0.0,-0.98151,1e-05,3.28183]
[1776556352171,45.28,75760.88,0.0,-0.98151,1e-05,3.28183]
[1776556352195,45.28,75760.88,0.0,-0.98151,1e-05,3.28183]
[1776556352748,45.28,75759.98,0.0,-0.98152,1e-05,3.28001]
[1776556353349,45.28,75759.98,0.0,-0.98152,1e-05,3.28001]
[1776556353439,45.28,75759.98,0.0,-0.98152,1e-05,3.28001]
[1776556358790,45.28,75756.91,0.0,-0.98156,1e-05,3.27409]
[1776556360081,45.28,75756.8,0.0,-0.98156,1e-05,3.27397]
[1776556360196,45.28,75756.8,0.0,-0.98156,1e-05,3.27397]
[1776556360804,45.28,75756.76,0.0,-0.98156,1e-05,3.274]
[1776556361053,45.28,75756.76,0.0,-0.98156,1e-05,3.274]
[1776556361198,45.28,75756.76,0.0,-0.98156,1e-05,3.274]
[1776556372888,45.28,75755.44,0.0,-0.98157,1e-05,3.27266]
[1776556375768,45.29,75754.28,0.0,-0.98158,1e-05,3.27045]
[1776556375909,45.29,75754.4,0.0,-0.98158,1e-05,3.27084]
[1776556375937,45.29,75754.4,0.0,-0.98158,1e-05,3.27084]
[1776556376780,45.29,75754.4,0.0,-0.98158,1e-05,3.27084]
[1776556376916,45.29,75754.5,0.0,-0.98158,1e-05,3.27119]
[1776556376947,45.29,75754.5,0.0,-0.98158,1e-05,3.27119]
[1776556382158,45.29,75753.17,0.0,-0.98159,1e-05,3.26891]
[1776556382198,45.29,75753.17,0.0,-0.98159,1e-05,3.26891]
[1776556382329,45.29,75749.6,0.0,-0.98164,1e-05,3.26147]
[1776556383918,45.29,75749.6,0.0,-0.98164,1e-05,3.26147]
[1776556383937,45.29,75747.31,0.0,-0.98167,1e-05,3.25677]
[1776556388528,45.29,75748.94,0.0,-0.98164,1e-05,3.2607]
[1776556388688,45.29,75748.94,0.0,-0.98164,1e-05,3.2607]
[1776556388788,45.29,75749.01,0.0,-0.98164,1e-05,3.2613]
[1776556390248,45.29,75749.01,0.0,-0.98164,1e-05,3.2613]
[1776556390437,45.29,75749.01,0.0,-0.98164,1e-05,3.2613]
[1776556397056,45.3,75748.51,0.0,-0.98164,1e-05,3.26147]
[1776556400337,45.3,75748.9,0.0,-0.98163,1e-05,3.2626]
[1776556400437,45.3,75748.9,0.0,-0.98163,1e-05,3.2626]
[1776556400488,45.3,75748.9,0.0,-0.98163,1e-05,3.26276]
[1776556401396,45.3,75748.9,0.0,-0.98163,1e-05,3.26276]
[1776556401438,45.3,75748.9,0.0,-0.98163,1e-05,3.26276]
[1776556407125,45.3,75748.58,0.0,-0.98163,1e-05,3.26314]
[1776556412161,45.3,75747.97,0.0,-0.98164,1e-05,3.26077]
[1776556414872,45.3,75747.97,0.0,-0.98164,1e-05,3.26077]
[1776556414939,45.3,75747.97,0.0,-0.98164,1e-05,3.26077]
[1776556414918,45.3,75747.97,0.0,-0.98164,1e-05,3.26123]
[1776556415458,45.3,75747.97,0.0,-0.98164,1e-05,3.26123]
[1776556415691,45.3,75747.97,0.0,-0.98164,1e-05,3.26123]
[1776556415792,45.3,75747.97,0.0,-0.98164,1e-05,3.26139]
[1776556424826,45.31,75748.07,0.0,-0.98163,1e-05,3.26191]
[1776556424938,45.31,75748.07,0.0,-0.98163,1e-05,3.26191]
[1776556424860,45.31,75747.8,0.0,-0.98163,1e-05,3.26297]
[1776556425251,45.31,75746.84,0.0,-0.98164,1e-05,3.26093]
[1776556426257,45.31,75746.84,0.0,-0.98164,1e-05,3.26093]
[1776556426439,45.31,75746.84,0.0,-0.98164,1e-05,3.26093]
[1776556432301,45.31,75749.17,0.0,-0.9816,1e-05,3.26695]
[1776556433302,45.31,75749.17,0.0,-0.9816,1e-05,3.26695]
[1776556433437,45.31,75749.17,0.0,-0.9816,1e-05,3.26695]
[1776556441364,45.32,75749.29,0.0,-0.98159,1e-05,3.26847]
[1776556445937,45.32,75749.29,0.0,-0.98159,1e-05,3.26847]
[1776556446002,45.32,75749.39,0.0,-0.98159,1e-05,3.26938]
[1776556447104,45.32,75749.39,0.0,-0.98159,1e-05,3.26938]
[1776556447190,45.32,75749.39,0.0,-0.98159,1e-05,3.26938]
[1776556449935,45.32,75749.75,0.0,-0.98158,1e-05,3.27042]
[1776556449419,45.32,75752.88,0.0,-0.98153,1e-05,3.27721]
[1776556450427,45.32,75756.54,0.0,-0.98148,1e-05,3.28513]
[1776556451434,45.32,75751.23,0.0,-0.98156,1e-05,3.27396]
[1776556452398,45.32,75751.23,0.0,-0.98156,1e-05,3.27396]
[1776556454540,45.32,75751.1,0.0,-0.98156,1e-05,3.27393]
[1776556460497,45.33,75750.47,0.0,-0.98156,1e-05,3.27352]
[1776556461888,45.33,75750.47,0.0,-0.98156,1e-05,3.27352]
[1776556461937,45.33,75750.47,0.0,-0.98156,1e-05,3.27352]
[1776556468728,45.33,75749.46,0.0,-0.98157,1e-05,3.27216]
[1776556468941,45.33,75749.46,0.0,-0.98157,1e-05,3.27216]
[1776556470567,45.33,75737.77,0.0,-0.98172,1e-05,3.24793]
[1776556472187,45.33,75739.12,0.0,-0.98171,1e-05,3.24907]
[1776556472581,45.33,75739.69,0.0,-0.98171,1e-05,3.25044]
[1776556473750,45.33,75739.69,0.0,-0.98171,1e-05,3.25044]
[1776556473973,45.33,75739.69,0.0,-0.98171,1e-05,3.25044]
[1776556473782,45.33,75739.36,0.0,-0.98171,1e-05,3.25008]
[1776556474099,45.33,75739.36,0.0,-0.98171,1e-05,3.25008]
[1776556479630,45.33,75740.02,0.0,-0.98169,1e-05,3.25245]
[1776556480969,45.33,75740.02,0.0,-0.98169,1e-05,3.25245]
[1776556481190,45.34,75740.02,0.0,-0.98169,1e-05,3.25261]
[1776556486679,45.34,75739.23,0.0,-0.9817,1e-05,3.25187]
[1776556491728,45.34,75741.4,0.0,-0.98166,1e-05,3.25722]
[1776556493450,45.34,75741.33,0.0,-0.98166,1e-05,3.25722]
[1776556493689,45.34,75741.33,0.0,-0.98166,1e-05,3.25722]
[1776556494598,45.34,75741.33,0.0,-0.98166,1e-05,3.25736]
[1776556494690,45.34,75741.33,0.0,-0.98166,1e-05,3.25736]
[1776556494757,45.34,75741.33,0.0,-0.98166,1e-05,3.2575]
[1776556495756,45.34,75745.66,0.0,-0.9816,1e-05,3.26682]
[1776556496785,45.34,75745.66,0.0,-0.9816,1e-05,3.26682]
[1776556496941,45.34,75745.66,0.0,-0.9816,1e-05,3.26682]
[1776556502805,45.34,75747.88,0.0,-0.98156,1e-05,3.27238]
[1776556507840,45.35,75747.47,0.0,-0.98156,1e-05,3.27208]
[1776556514889,45.35,75747.43,0.0,-0.98156,1e-05,3.27281]
[1776556519925,45.35,75747.9,0.0,-0.98155,1e-05,3.27437]
[1776556524960,45.35,75747.68,0.0,-0.98155,1e-05,3.27446]
[1776556529995,45.35,75747.65,0.0,-0.98155,1e-05,3.27494]
[1776556535033,45.36,75747.36,0.0,-0.98156,1e-05,3.27302]
[1776556540068,45.36,75746.9,0.0,-0.98156,1e-05,3.2726]
[1776556545104,45.36,75743.85,0.0,-0.9816,1e-05,3.26669]
[1776556547157,45.36,75743.09,0.0,-0.98161,1e-05,3.2652]
[1776556547187,45.36,75743.09,0.0,-0.98161,1e-05,3.2652]
[1776556548556,45.36,75742.51,0.0,-0.98161,1e-05,3.2641]
[1776556548693,45.36,75742.51,0.0,-0.98161,1e-05,3.2641]
[1776556548714,45.36,75742.66,0.0,-0.98161,1e-05,3.26466]
[1776556556181,45.36,75742.66,0.0,-0.9816,1e-05,3.26552]
[1776556561216,45.37,75742.34,0.0,-0.9816,1e-05,3.26544]
[1776556566251,45.37,75739.5,0.0,-0.98164,1e-05,3.26002]
[1776556567671,45.37,75739.5,0.0,-0.98164,1e-05,3.26002]
[1776556567689,45.37,75739.5,0.0,-0.98164,1e-05,3.26002]
[1776556573300,45.37,75742.25,0.0,-0.9816,1e-05,3.26671]
[1776556574248,45.37,75742.25,0.0,-0.9816,1e-05,3.26671]
[1776556574438,45.37,75742.25,0.0,-0.9816,1e-05,3.26671]
[1776556574987,45.37,75742.25,0.0,-0.9816,1e-05,3.26671]
[1776556575037,45.37,75742.29,0.0,-0.98159,1e-05,3.26701]
[1776556575191,45.37,75742.29,0.0,-0.98159,1e-05,3.26701]
[1776556578335,45.37,75745.8,0.0,-0.98154,1e-05,3.27479]
[1776556581959,45.37,75745.87,0.0,-0.98154,1e-05,3.27504]
[1776556582193,45.37,75746.26,0.0,-0.98154,1e-05,3.27615]
[1776556586703,45.37,75747.2,0.0,-0.98152,1e-05,3.27843]
[1776556586940,45.37,75747.2,0.0,-0.98152,1e-05,3.27843]
[1776556587348,45.37,75747.79,0.0,-0.98151,1e-05,3.27987]
[1776556587437,45.37,75747.79,0.0,-0.98151,1e-05,3.27987]
[1776556587449,45.37,75747.83,0.0,-0.98151,1e-05,3.27995]
[1776556595526,45.38,75747.77,0.0,-0.98152,1e-05,3.27833]
[1776556595694,45.38,75747.77,0.0,-0.98152,1e-05,3.27833]
[1776556601497,45.38,75747.05,0.0,-0.98152,1e-05,3.27773]
[1776556614588,45.38,75748.01,0.0,-0.9815,1e-05,3.28095]
[1776556624658,45.39,75747.97,0.0,-0.9815,1e-05,3.28176]
[1776556628830,45.39,75747.35,0.0,-0.9815,1e-05,3.28071]
[1776556628935,45.39,75747.35,0.0,-0.9815,1e-05,3.28071]
[1776556630273,45.39,75747.24,0.0,-0.9815,1e-05,3.28066]
[1776556630437,45.39,75747.24,0.0,-0.9815,1e-05,3.28066]
[1776556630700,45.39,75747.06,0.0,-0.98151,1e-05,3.28037]
[1776556638756,45.39,75747.28,0.0,-0.9815,1e-05,3.28166]
[1776556643791,45.39,75747.28,0.0,-0.98149,1e-05,3.28211]
[1776556649833,45.39,75744.75,0.0,-0.98152,1e-05,3.2773]
[1776556650220,45.39,75744.75,0.0,-0.98152,1e-05,3.2773]
[1776556650441,45.39,75744.75,0.0,-0.98152,1e-05,3.2773]
[1776556659903,45.4,75746.28,0.0,-0.98151,1e-05,3.27966]
[1776556660780,45.4,75746.28,0.0,-0.98151,1e-05,3.27966]
[1776556660936,45.4,75746.28,0.0,-0.98151,1e-05,3.27966]
[1776556662146,45.4,75747.34,0.0,-0.98149,1e-05,3.282]
[1776556662190,45.4,75747.34,0.0,-0.98149,1e-05,3.282]
[1776556662150,45.4,75747.52,0.0,-0.98149,1e-05,3.28247]
[1776556670979,45.4,75747.62,0.0,-0.98148,1e-05,3.28346]
[1776556672353,45.4,75747.67,0.0,-0.98148,1e-05,3.28365]
[1776556672440,45.4,75747.67,0.0,-0.98148,1e-05,3.28365]
[1776556681050,45.4,75747.64,0.0,-0.98148,1e-05,3.28435]
[1776556685028,45.4,75745.87,0.0,-0.9815,1e-05,3.28084]
[1776556685187,45.4,75745.87,0.0,-0.9815,1e-05,3.28084]
[1776556685078,45.4,75742.2,0.0,-0.98155,1e-05,3.27314]
[1776556686754,45.4,75742.08,0.0,-0.98155,1e-05,3.27299]
[1776556686941,45.4,75742.08,0.0,-0.98155,1e-05,3.27299]
[1776556687042,45.4,75742.08,0.0,-0.98155,1e-05,3.27309]
[1776556692127,45.4,75742.09,0.0,-0.98155,1e-05,3.27363]
[1776556699175,45.41,75741.41,0.0,-0.98155,1e-05,3.27291]
[1776556701429,45.41,75740.44,0.0,-0.98156,1e-05,3.27107]
[1776556701439,45.41,75740.44,0.0,-0.98156,1e-05,3.27107]
[1776556708239,45.41,75740.52,0.0,-0.98156,1e-05,3.27199]
[1776556714281,45.41,75738.51,0.0,-0.98159,1e-05,3.26652]
[1776556715410,45.41,75738.51,0.0,-0.98159,1e-05,3.26652]
[1776556715435,45.41,75738.51,0.0,-0.98159,1e-05,3.26652]
[1776556716893,45.41,75737.69,0.0,-0.9816,1e-05,3.2649]
[1776556716937,45.41,75737.69,0.0,-0.9816,1e-05,3.2649]
[1776556716991,45.41,75737.62,0.0,-0.9816,1e-05,3.26499]
[1776556728379,45.42,75737.63,0.0,-0.98159,1e-05,3.2663]
[1776556729905,45.42,75737.63,0.0,-0.98159,1e-05,3.2663]
[1776556729935,45.42,75737.63,0.0,-0.98159,1e-05,3.2663]
[1776556738449,45.42,75737.64,0.0,-0.98158,1e-05,3.26747]
[1776556740893,45.42,75737.7,0.0,-0.98158,1e-05,3.2677]
[1776556740938,45.42,75737.7,0.0,-0.98158,1e-05,3.2677]
[1776556740994,45.42,75736.21,0.0,-0.9816,1e-05,3.26477]
[1776556742570,45.42,75736.25,0.0,-0.9816,1e-05,3.26486]
[1776556742693,45.42,75736.25,0.0,-0.9816,1e-05,3.26486]
[1776556750535,45.42,75736.64,0.0,-0.98159,1e-05,3.26669]
[1776556761010,45.42,75736.64,0.0,-0.98159,1e-05,3.26669]
[1776556761193,45.42,75736.64,0.0,-0.98159,1e-05,3.26669]
[1776556762334,45.43,75736.64,0.0,-0.98158,1e-05,3.26786]
[1776556762437,45.43,75736.64,0.0,-0.98158,1e-05,3.26786]
[1776556762536,45.43,75736.64,0.0,-0.98158,1e-05,3.26797]
[1776556767503,45.43,75736.01,0.0,-0.98159,1e-05,3.26705]
[1776556767697,45.43,75736.01,0.0,-0.98159,1e-05,3.26705]
[1776556776717,45.43,75736.01,0.0,-0.98159,1e-05,3.26623]
[1776556785779,45.44,75735.55,0.0,-0.98159,1e-05,3.26618]
[1776556792829,45.44,75735.39,0.0,-0.98159,1e-05,3.26656]
[1776556793780,45.44,75735.39,0.0,-0.98159,1e-05,3.26656]
[1776556793935,45.44,75735.39,0.0,-0.98159,1e-05,3.26656]
[1776556795653,45.44,75735.39,0.0,-0.98159,1e-05,3.26676]
[1776556795691,45.44,75735.39,0.0,-0.98159,1e-05,3.26676]
[1776556795850,45.44,75732.32,0.0,-0.98163,1e-05,3.26037]
[1776556799878,45.44,75732.12,0.0,-0.98163,1e-05,3.26038]
[1776556800886,45.44,75732.64,0.0,-0.98162,1e-05,3.2616]
[1776556804989,45.44,75733.07,0.0,-0.98161,1e-05,3.26284]
[1776556805188,45.44,75733.07,0.0,-0.98161,1e-05,3.26284]
[1776556810982,45.44,75735.07,0.0,-0.98158,1e-05,3.26782]
[1776556814836,45.45,75732.05,0.0,-0.98162,1e-05,3.26173]
[1776556814936,45.45,75732.05,0.0,-0.98162,1e-05,3.26173]
[1776556816769,45.45,75728.63,0.0,-0.98166,1e-05,3.25484]
[1776556816939,45.45,75728.63,0.0,-0.98166,1e-05,3.25484]
[1776556817023,45.45,75724.42,0.0,-0.98172,1e-05,3.24609]
[1776556821431,45.45,75725.1,0.0,-0.98171,1e-05,3.24793]
[1776556821699,45.45,75725.1,0.0,-0.98171,1e-05,3.24793]
[1776556827093,45.45,75724.94,0.0,-0.9817,1e-05,3.24854]
[1776556832128,45.45,75723.53,0.0,-0.98173,1e-05,3.24439]
[1776556837163,45.46,75723.5,0.0,-0.98172,1e-05,3.24501]
[1776556843204,45.46,75720.78,0.0,-0.98175,1e-05,3.24012]
[1776556844812,45.46,75720.87,0.0,-0.98175,1e-05,3.24045]
[1776556844937,45.46,75720.87,0.0,-0.98175,1e-05,3.24045]
[1776556846224,45.46,75721.09,0.0,-0.98175,1e-05,3.24106]
[1776556846226,45.46,75720.9,0.0,-0.98175,1e-05,3.2408]
[1776556846441,45.46,75720.9,0.0,-0.98175,1e-05,3.2408]
[1776556852269,45.46,75720.2,0.0,-0.98175,1e-05,3.2402]
[1776556858311,45.46,75722.68,0.0,-0.98171,1e-05,3.2463]
[1776556859563,45.47,75723.38,0.0,-0.9817,1e-05,3.24791]
[1776556859692,45.47,75723.38,0.0,-0.9817,1e-05,3.24791]
[1776556868272,45.47,75723.46,0.0,-0.9817,1e-05,3.24875]
[1776556868381,45.47,75728.62,0.0,-0.98162,1e-05,3.26018]
[1776556868435,45.47,75728.62,0.0,-0.98162,1e-05,3.26018]
[1776556870231,45.47,75731.63,0.0,-0.98158,1e-05,3.26666]
[1776556870395,45.47,75731.71,0.0,-0.98158,1e-05,3.26694]
[1776556870438,45.47,75731.71,0.0,-0.98158,1e-05,3.26694]
[1776556871768,45.47,75735.05,0.0,-0.98153,1e-05,3.27412]
[1776556871937,45.47,75735.05,0.0,-0.98153,1e-05,3.27412]
[1776556872409,45.47,75739.82,0.0,-0.98147,1e-05,3.28434]
[1776556876127,45.47,75741.13,0.0,-0.98145,1e-05,3.28735]
[1776556876194,45.47,75741.13,0.0,-0.98145,1e-05,3.28735]
[1776556876219,45.47,75741.13,0.0,-0.98145,1e-05,3.28742]
[1776556877314,45.47,75741.13,0.0,-0.98145,1e-05,3.28742]
[1776556877440,45.47,75742.36,0.0,-0.98143,1e-05,3.29011]
[1776556883486,45.47,75744.4,0.0,-0.9814,1e-05,3.29481]
[1776556888565,45.47,75744.35,0.0,-0.9814,1e-05,3.29494]
[1776556889587,45.47,75745.83,0.0,-0.98138,1e-05,3.29821]
[1776556889698,45.47,75745.83,0.0,-0.98138,1e-05,3.29821]
[1776556889790,45.47,75747.34,0.0,-0.98136,1e-05,3.30143]
[1776556895990,45.47,75749.35,0.0,-0.98134,1e-05,3.30408]
[1776556896176,45.47,75749.35,0.0,-0.98134,1e-05,3.30408]
[1776556896198,45.47,75749.35,0.0,-0.98134,1e-05,3.30408]
[1776556896277,45.47,75749.58,0.0,-0.98133,1e-05,3.30465]
[1776556897584,45.47,75754.29,0.0,-0.98127,1e-05,3.31474]
[1776556902619,45.48,75755.95,0.0,-0.98124,1e-05,3.31838]
[1776556910675,45.48,75759.93,0.0,-0.98119,1e-05,3.32703]
[1776556914172,45.48,75761.28,0.0,-0.98117,1e-05,3.32993]
[1776556914195,45.48,75761.28,0.0,-0.98117,1e-05,3.32993]
[1776556914228,45.48,75759.89,0.0,-0.98119,1e-05,3.32694]
[1776556914716,45.48,75759.89,0.0,-0.98119,1e-05,3.32694]
[1776556914936,45.48,75759.89,0.0,-0.98119,1e-05,3.32694]
[1776556921027,45.48,75756.52,0.0,-0.98124,1e-05,3.31974]
[1776556921193,45.48,75756.52,0.0,-0.98124,1e-05,3.31974]
[1776556921297,45.48,75756.52,0.0,-0.98124,1e-05,3.31974]
[1776556921457,45.48,75756.52,0.0,-0.98124,1e-05,3.31974]
[1776556921398,45.48,75754.0,0.0,-0.98127,1e-05,3.31439]
[1776556926373,45.48,75755.88,0.0,-0.98124,1e-05,3.31848]
[1776556926441,45.48,75755.88,0.0,-0.98124,1e-05,3.31848]
[1776556926386,45.48,75759.74,0.0,-0.98119,1e-05,3.32678]
[1776556926600,45.48,75759.74,0.0,-0.98119,1e-05,3.32678]
[1776556926696,45.48,75759.74,0.0,-0.98119,1e-05,3.32678]
[1776556930329,45.48,75761.72,0.0,-0.98116,1e-05,3.33102]
[1776556930443,45.48,75761.72,0.0,-0.98116,1e-05,3.33102]
[1776556930426,45.48,75761.99,0.0,-0.98116,1e-05,3.33159]
[1776556930815,45.48,75767.78,0.0,-0.98108,1e-05,3.34404]
[1776556932376,45.48,75767.78,0.0,-0.98108,1e-05,3.34404]
[1776556932440,45.48,75767.78,0.0,-0.98108,1e-05,3.34404]
[1776556932478,45.48,75770.94,0.0,-0.98103,1e-05,3.35079]
[1776556936857,45.48,75774.74,0.0,-0.98098,1e-05,3.35879]
[1776556941187,45.47,75776.5,0.0,-0.98096,1e-05,3.36241]
[1776556941438,45.47,75776.5,0.0,-0.98096,1e-05,3.36241]
[1776556941477,45.47,75776.88,0.0,-0.98095,1e-05,3.3631]
[1776556941691,45.47,75776.88,0.0,-0.98095,1e-05,3.3631]
[1776556946927,45.47,75775.62,0.0,-0.98097,1e-05,3.36004]
[1776556951963,45.47,75775.43,0.0,-0.98099,1e-05,3.35741]
[1776556956999,45.47,75776.25,0.0,-0.98098,1e-05,3.35886]
[1776556957942,45.47,75776.25,0.0,-0.98098,1e-05,3.35886]
[1776556958104,45.47,75776.25,0.0,-0.98098,1e-05,3.35886]
[1776556958192,45.47,75776.25,0.0,-0.98098,1e-05,3.35886]
[1776556958205,45.47,75776.22,0.0,-0.98098,1e-05,3.35866]
[1776556964048,45.47,75775.69,0.0,-0.98099,1e-05,3.35718]
[1776556970090,45.47,75776.06,0.0,-0.98099,1e-05,3.35759]
[1776556972104,45.47,75780.6,0.0,-0.98092,1e-05,3.36728]
[1776556973377,45.47,75780.6,0.0,-0.98092,1e-05,3.36728]
[1776556973448,45.47,75780.6,0.0,-0.98092,1e-05,3.36728]
[1776556973415,45.47,75780.78,0.0,-0.98092,1e-05,3.36752]
[1776556973637,45.47,75780.78,0.0,-0.98092,1e-05,3.36752]
[1776556973697,45.47,75780.78,0.0,-0.98092,1e-05,3.36752]
[1776556979154,45.47,75781.19,0.0,-0.98092,1e-05,3.36789]
[1776556983219,45.47,75780.08,0.0,-0.98094,1e-05,3.36524]
[1776556983361,45.47,75780.08,0.0,-0.98094,1e-05,3.36524]
[1776556983441,45.47,75780.08,0.0,-0.98094,1e-05,3.36524]
[1776556983506,45.46,75780.28,0.0,-0.98093,1e-05,3.36559]
[1776556990377,45.46,75780.21,0.0,-0.98094,1e-05,3.36512]
[1776556992446,45.46,75780.02,0.0,-0.98094,1e-05,3.36439]
[1776556992467,45.46,75780.23,0.0,-0.98094,1e-05,3.36476]
[1776556992609,45.46,75780.23,0.0,-0.98094,1e-05,3.36476]
[1776556992695,45.46,75780.23,0.0,-0.98094,1e-05,3.36476]
[1776556994258,45.46,75771.23,0.0,-0.98107,1e-05,3.34517]
[1776556995297,45.46,75771.23,0.0,-0.98107,1e-05,3.34517]
[1776556995450,45.46,75771.23,0.0,-0.98107,1e-05,3.34517]
[1776556995542,45.46,75772.81,0.0,-0.98105,1e-05,3.34853]
[1776556995698,45.46,75772.81,0.0,-0.98105,1e-05,3.34853]
[1776557001237,45.46,75772.95,0.0,-0.98105,1e-05,3.34858]
[1776557001386,45.46,75772.95,0.0,-0.98105,1e-05,3.34858]
[1776557001437,45.46,75772.95,0.0,-0.98105,1e-05,3.34858]
[1776557001487,45.46,75772.74,0.0,-0.98105,1e-05,3.34808]
[1776557009365,45.46,75775.78,0.0,-0.98101,1e-05,3.35425]
[1776557010847,45.46,75775.78,0.0,-0.98101,1e-05,3.35425]
[1776557010940,45.46,75775.78,0.0,-0.98101,1e-05,3.35425]
[1776557011095,45.46,75775.78,0.0,-0.98101,1e-05,3.35425]
[1776557011193,45.46,75775.78,0.0,-0.98101,1e-05,3.35425]
[1776557011379,45.46,75775.85,0.0,-0.98102,1e-05,3.3524]
[1776557016414,45.46,75776.63,0.0,-0.98101,1e-05,3.35379]
[1776557018093,45.46,75777.75,0.0,-0.98099,1e-05,3.35615]
[1776557018186,45.46,75777.75,0.0,-0.98099,1e-05,3.35615]
[1776557018199,45.46,75777.75,0.0,-0.98099,1e-05,3.35615]
[1776557018436,45.46,75777.75,0.0,-0.98099,1e-05,3.35615]
[1776557018498,45.46,75777.93,0.0,-0.98099,1e-05,3.35647]
[1776557024470,45.46,75778.19,0.0,-0.98099,1e-05,3.35664]
[1776557029505,45.46,75777.89,0.0,-0.981,1e-05,3.35566]
[1776557034540,45.46,75777.7,0.0,-0.981,1e-05,3.35493]
[1776557035468,45.46,75777.7,0.0,-0.981,1e-05,3.35493]
[1776557035559,45.46,75777.7,0.0,-0.981,1e-05,3.35493]
[1776557035569,45.45,75777.7,0.0,-0.981,1e-05,3.35487]
[1776557035697,45.45,75777.7,0.0,-0.981,1e-05,3.35487]
[1776557042596,45.45,75773.97,0.0,-0.98106,1e-05,3.34639]
[1776557043214,45.45,75773.97,0.0,-0.98106,1e-05,3.34639]
[1776557043387,45.45,75773.97,0.0,-0.98106,1e-05,3.34639]
[1776557043441,45.45,75773.97,0.0,-0.98106,1e-05,3.34639]
[1776557043488,45.45,75773.97,0.0,-0.98106,1e-05,3.34634]
[1776557048638,45.45,75775.66,0.0,-0.98104,1e-05,3.34972]
[1776557050166,45.45,75775.66,0.0,-0.98104,1e-05,3.34972]
[1776557050193,45.45,75775.66,0.0,-0.98104,1e-05,3.34972]
[1776557050335,45.45,75775.66,0.0,-0.98104,1e-05,3.34972]
[1776557050439,45.45,75775.66,0.0,-0.98104,1e-05,3.34972]
[1776557050540,45.45,75775.69,0.0,-0.98104,1e-05,3.34969]
[1776557059715,45.45,75775.51,0.0,-0.98104,1e-05,3.34887]
[1776557061396,45.45,75775.51,0.0,-0.98104,1e-05,3.34887]
[1776557061443,45.45,75775.51,0.0,-0.98104,1e-05,3.34887]
[1776557061525,45.45,75775.51,0.0,-0.98104,1e-05,3.34887]
[1776557061450,45.45,75775.8,0.0,-0.98104,1e-05,3.34941]
[1776557061690,45.45,75775.8,0.0,-0.98104,1e-05,3.34941]
[1776557071799,45.45,75775.87,0.0,-0.98105,1e-05,3.34724]
[1776557073517,45.45,75775.87,0.0,-0.98105,1e-05,3.34724]
[1776557073618,45.45,75776.75,0.0,-0.98104,1e-05,3.34905]
[1776557073678,45.45,75776.75,0.0,-0.98104,1e-05,3.34905]
[1776557073698,45.45,75776.75,0.0,-0.98104,1e-05,3.34905]
[1776557076834,45.45,75782.67,0.0,-0.98096,1e-05,3.36167]
[1776557078630,45.45,75782.67,0.0,-0.98096,1e-05,3.36167]
[1776557077841,45.45,75789.15,0.0,-0.98087,1e-05,3.37565]
[1776557078693,45.45,75789.15,0.0,-0.98087,1e-05,3.37565]
[1776557078768,45.45,75789.15,0.0,-0.98087,1e-05,3.37565]
[1776557078942,45.45,75789.15,0.0,-0.98087,1e-05,3.37565]
[1776557078981,45.45,75790.97,0.0,-0.98084,1e-05,3.37951]
[1776557084891,45.45,75793.69,0.0,-0.98081,1e-05,3.38481]
[1776557089926,45.44,75793.77,0.0,-0.98081,1e-05,3.38447]
[1776557094961,45.44,75793.74,0.0,-0.98081,1e-05,3.38389]
[1776557099996,45.44,75793.3,0.0,-0.98082,1e-05,3.38244]
[1776557103687,45.44,75795.83,0.0,-0.98079,1e-05,3.38766]
[1776557104029,45.44,75805.9,0.0,-0.98064,1e-05,3.40953]
[1776557105036,45.44,75810.0,0.0,-0.98059,1e-05,3.41836]
[1776557107051,45.44,75813.94,0.0,-0.98053,1e-05,3.4267]
[1776557108058,45.44,75818.47,0.0,-0.98047,1e-05,3.43649]
[1776557109521,45.44,75818.47,0.0,-0.98047,1e-05,3.43649]
[1776557109656,45.44,75818.47,0.0,-0.98047,1e-05,3.43649]
[1776557109622,45.44,75821.25,0.0,-0.98043,1e-05,3.44223]
[1776557109690,45.44,75821.25,0.0,-0.98043,1e-05,3.44223]
[1776557111079,45.44,75816.31,0.0,-0.9805,1e-05,3.43117]
[1776557114100,45.44,75813.69,0.0,-0.98054,1e-05,3.42491]
[1776557117542,45.43,75813.09,0.0,-0.98056,1e-05,3.42328]
[1776557117590,45.43,75812.89,0.0,-0.98056,1e-05,3.42252]
[1776557117687,45.43,75812.89,0.0,-0.98056,1e-05,3.42252]
[1776557117710,45.43,75812.89,0.0,-0.98056,1e-05,3.42252]
[1776557117936,45.43,75812.89,0.0,-0.98056,1e-05,3.42252]
[1776557123163,45.43,75810.91,0.0,-0.98059,1e-05,3.41741]
[1776557130221,45.43,75810.52,0.0,-0.98061,1e-05,3.4155]
[1776557131986,45.43,75810.52,0.0,-0.98061,1e-05,3.4155]
[1776557132103,45.43,75810.52,0.0,-0.98061,1e-05,3.4155]
[1776557132196,45.43,75810.52,0.0,-0.98061,1e-05,3.4155]
[1776557132235,45.43,75810.44,0.0,-0.98062,1e-05,3.41312]
[1776557137270,45.42,75810.52,0.0,-0.98062,1e-05,3.41256]
[1776557141088,45.42,75810.67,0.0,-0.98062,1e-05,3.41275]
[1776557141188,45.42,75810.67,0.0,-0.98062,1e-05,3.41275]
[1776557141300,45.42,75810.67,0.0,-0.98062,1e-05,3.41275]
[1776557141444,45.42,75810.67,0.0,-0.98062,1e-05,3.41275]
[1776557141545,45.42,75811.22,0.0,-0.98062,1e-05,3.41337]
[1776557150361,45.42,75811.33,0.0,-0.98062,1e-05,3.41242]
[1776557153741,45.42,75812.09,0.0,-0.98062,1e-05,3.41365]
[1776557153849,45.42,75812.09,0.0,-0.98062,1e-05,3.41365]
[1776557153944,45.42,75812.09,0.0,-0.98062,1e-05,3.41365]
[1776557154389,45.42,75812.06,0.0,-0.98062,1e-05,3.41328]
[1776557156403,45.42,75808.43,0.0,-0.98067,1e-05,3.40505]
[1776557161413,45.41,75808.09,0.0,-0.98068,1e-05,3.40377]
[1776557161440,45.41,75808.09,0.0,-0.98068,1e-05,3.40377]
[1776557161463,45.41,75806.94,0.0,-0.9807,1e-05,3.40112]
[1776557162163,45.41,75806.94,0.0,-0.9807,1e-05,3.40112]
[1776557162196,45.41,75806.94,0.0,-0.9807,1e-05,3.40112]
[1776557162445,45.41,75799.88,0.0,-0.9808,1e-05,3.3856]
[1776557163452,45.41,75798.89,0.0,-0.98082,1e-05,3.38334]
[1776557168487,45.41,75798.08,0.0,-0.98083,1e-05,3.38109]
[1776557173535,45.41,75803.33,0.0,-0.98076,1e-05,3.39206]
[1776557174541,45.41,75807.41,0.0,-0.9807,1e-05,3.40086]
[1776557174808,45.41,75807.41,0.0,-0.9807,1e-05,3.40086]
[1776557174939,45.41,75807.41,0.0,-0.9807,1e-05,3.40086]
[1776557175062,45.41,75807.41,0.0,-0.9807,1e-05,3.40086]
[1776557175192,45.41,75807.41,0.0,-0.9807,1e-05,3.40086]
[1776557175548,45.41,75807.37,0.0,-0.9807,1e-05,3.40065]
[1776557178170,45.41,75807.37,0.0,-0.9807,1e-05,3.4004]
[1776557178199,45.41,75807.37,0.0,-0.9807,1e-05,3.4004]
[1776557178307,45.41,75807.37,0.0,-0.9807,1e-05,3.4004]
[1776557178439,45.41,75807.37,0.0,-0.9807,1e-05,3.4004]
[1776557178569,45.41,75808.69,0.0,-0.98069,1e-05,3.40316]
[1776557183604,45.41,75809.94,0.0,-0.98067,1e-05,3.40523]
[1776557184363,45.41,75809.94,0.0,-0.98067,1e-05,3.40523]
[1776557184436,45.41,75809.94,0.0,-0.98067,1e-05,3.40523]
[1776557184611,45.41,75812.35,0.0,-0.98064,1e-05,3.41037]
[1776557184995,45.41,75812.35,0.0,-0.98064,1e-05,3.41037]
[1776557185189,45.41,75812.35,0.0,-0.98064,1e-05,3.41037]
[1776557191661,45.4,75814.44,0.0,-0.98063,1e-05,3.41203]
[1776557193548,45.4,75814.44,0.0,-0.98063,1e-05,3.41203]
[1776557193697,45.4,75814.44,0.0,-0.98063,1e-05,3.41203]
[1776557193675,45.4,75816.53,0.0,-0.9806,1e-05,3.41633]
[1776557193990,45.4,75816.53,0.0,-0.9806,1e-05,3.41633]
[1776557194193,45.4,75816.53,0.0,-0.9806,1e-05,3.41633]
[1776557194682,45.4,75816.83,0.0,-0.98059,1e-05,3.41684]
[1776557199717,45.4,75817.62,0.0,-0.98059,1e-05,3.41784]
[1776557206766,45.4,75817.69,0.0,-0.98059,1e-05,3.41697]
[1776557209233,45.4,75815.19,0.0,-0.98063,1e-05,3.41135]
[1776557209439,45.4,75815.19,0.0,-0.98063,1e-05,3.41135]
[1776557209500,45.4,75815.19,0.0,-0.98063,1e-05,3.41135]
[1776557209697,45.4,75815.19,0.0,-0.98063,1e-05,3.41135]
[1776557209540,45.39,75813.12,0.0,-0.98066,1e-05,3.40656]
[1776557211804,45.39,75810.18,0.0,-0.98071,1e-05,3.3999]
[1776557214253,45.39,75809.83,0.0,-0.98071,1e-05,3.39902]
[1776557214441,45.39,75809.83,0.0,-0.98071,1e-05,3.39902]
[1776557217488,45.39,75809.83,0.0,-0.98071,1e-05,3.39879]
[1776557217687,45.39,75809.83,0.0,-0.98071,1e-05,3.39879]
[1776557217589,45.39,75809.76,0.0,-0.98072,1e-05,3.3983]
[1776557217788,45.39,75809.76,0.0,-0.98072,1e-05,3.3983]
[1776557224895,45.39,75810.25,0.0,-0.98071,1e-05,3.39857]
[1776557229930,45.39,75810.21,0.0,-0.98072,1e-05,3.39791]
[1776557240025,45.38,75811.98,0.0,-0.9807,1e-05,3.40063]
[1776557240865,45.38,75811.98,0.0,-0.9807,1e-05,3.40063]
[1776557240940,45.38,75811.98,0.0,-0.9807,1e-05,3.40063]
[1776557241066,45.38,75811.98,0.0,-0.9807,1e-05,3.40063]
[1776557241190,45.38,75811.98,0.0,-0.9807,1e-05,3.40063]
[1776557241291,45.38,75815.15,0.0,-0.98066,1e-05,3.40744]
[1776557243023,45.38,75815.02,0.0,-0.98066,1e-05,3.4069]
[1776557251079,45.38,75814.99,0.0,-0.98068,1e-05,3.40389]
[1776557251829,45.38,75814.99,0.0,-0.98068,1e-05,3.40389]
[1776557251940,45.38,75814.99,0.0,-0.98068,1e-05,3.40389]
[1776557252048,45.38,75814.99,0.0,-0.98068,1e-05,3.40389]
[1776557252193,45.38,75814.99,0.0,-0.98068,1e-05,3.40389]
[1776557252294,45.38,75814.92,0.0,-0.98068,1e-05,3.40361]
[1776557258805,45.38,75814.77,0.0,-0.98069,1e-05,3.40268]
[1776557262065,45.38,75814.81,0.0,-0.98069,1e-05,3.40241]
[1776557262191,45.38,75814.81,0.0,-0.98069,1e-05,3.40241]
[1776557262587,45.38,75814.81,0.0,-0.98069,1e-05,3.40241]
[1776557262688,45.38,75814.81,0.0,-0.98069,1e-05,3.40241]
[1776557262789,45.38,75817.56,0.0,-0.98065,1e-05,3.40806]
[1776557264691,45.38,75818.83,0.0,-0.98063,1e-05,3.41084]
[1776557264780,45.37,75822.2,0.0,-0.98059,1e-05,3.41796]
[1776557264937,45.37,75822.2,0.0,-0.98059,1e-05,3.41796]
[1776557270214,45.37,75824.87,0.0,-0.98055,1e-05,3.42308]
[1776557275249,45.37,75824.2,0.0,-0.98057,1e-05,3.42088]
[1776557276102,45.37,75824.2,0.0,-0.98057,1e-05,3.42088]
[1776557276194,45.37,75824.2,0.0,-0.98057,1e-05,3.42088]
[1776557276383,45.37,75824.2,0.0,-0.98057,1e-05,3.42088]
[1776557276438,45.37,75824.2,0.0,-0.98057,1e-05,3.42088]
[1776557276484,45.37,75824.2,0.0,-0.98057,1e-05,3.4206]
[1776557282300,45.37,75824.43,0.0,-0.98057,1e-05,3.42043]
[1776557284663,45.37,75824.4,0.0,-0.98057,1e-05,3.42023]
[1776557284692,45.37,75824.4,0.0,-0.98057,1e-05,3.42023]
[1776557284765,45.37,75821.54,0.0,-0.98061,1e-05,3.41369]
[1776557285270,45.37,75821.54,0.0,-0.98061,1e-05,3.41369]
[1776557285438,45.37,75821.54,0.0,-0.98061,1e-05,3.41369]
[1776557291363,45.36,75822.77,0.0,-0.9806,1e-05,3.41568]
[1776557294424,45.36,75822.51,0.0,-0.98061,1e-05,3.41486]
[1776557294441,45.36,75822.51,0.0,-0.98061,1e-05,3.41486]
[1776557294525,45.36,75822.51,0.0,-0.98061,1e-05,3.41462]
[1776557295199,45.36,75822.51,0.0,-0.98061,1e-05,3.41462]
[1776557295391,45.36,75819.78,0.0,-0.98065,1e-05,3.40864]
[1776557296401,45.36,75822.69,0.0,-0.98061,1e-05,3.4149]
[1776557298791,45.36,75822.45,0.0,-0.98061,1e-05,3.41426]
[1776557300506,45.36,75822.49,0.0,-0.98061,1e-05,3.41411]
[1776557300693,45.36,75822.49,0.0,-0.98061,1e-05,3.41411]
[1776557300795,45.36,75822.97,0.0,-0.98061,1e-05,3.41493]
[1776557306471,45.36,75824.27,0.0,-0.98059,1e-05,3.4172]
[1776557307307,45.36,75824.27,0.0,-0.98059,1e-05,3.4172]
[1776557307438,45.36,75824.27,0.0,-0.98059,1e-05,3.4172]
[1776557312518,45.36,75825.0,0.0,-0.98058,1e-05,3.41833]
[1776557313290,45.36,75825.68,0.0,-0.98059,1e-05,3.41755]
[1776557313437,45.36,75825.68,0.0,-0.98059,1e-05,3.41755]
[1776557320569,45.35,75824.83,0.0,-0.98061,1e-05,3.41479]
[1776557325808,45.35,75824.79,0.0,-0.98061,1e-05,3.41427]
[1776557325937,45.35,75824.79,0.0,-0.98061,1e-05,3.41427]
[1776557328625,45.35,75828.71,0.0,-0.98056,1e-05,3.42245]
[1776557329325,45.35,75828.71,0.0,-0.98056,1e-05,3.42245]
[1776557329441,45.35,75828.71,0.0,-0.98056,1e-05,3.42245]
[1776557329632,45.35,75832.75,0.0,-0.9805,1e-05,3.43122]
[1776557333660,45.35,75835.85,0.0,-0.98046,1e-05,3.43751]
[1776557334348,45.35,75835.85,0.0,-0.98046,1e-05,3.43751]
[1776557334442,45.35,75835.85,0.0,-0.98046,1e-05,3.43751]
[1776557337688,45.35,75838.34,0.0,-0.98042,1e-05,3.44243]
[1776557337971,45.35,75838.34,0.0,-0.98042,1e-05,3.44243]
[1776557338189,45.35,75838.34,0.0,-0.98042,1e-05,3.44243]
[1776557342724,45.34,75847.39,0.0,-0.9803,1e-05,3.46168]
[1776557343730,45.34,75851.86,0.0,-0.98023,1e-05,3.47142]
[1776557345059,45.34,75851.81,0.0,-0.98024,1e-05,3.47111]
[1776557345196,45.34,75851.81,0.0,-0.98024,1e-05,3.47111]
[1776557350779,45.34,75851.76,0.0,-0.98025,1e-05,3.4698]
[1776557355815,45.34,75849.25,0.0,-0.98029,1e-05,3.46323]
[1776557356822,45.34,75854.77,0.0,-0.98021,1e-05,3.4753]
[1776557357829,45.34,75859.8,0.0,-0.98014,1e-05,3.48629]
[1776557359841,45.33,75860.35,0.0,-0.98013,1e-05,3.48728]
[1776557359843,45.33,75860.4,0.0,-0.98013,1e-05,3.48716]
[1776557359935,45.33,75860.4,0.0,-0.98013,1e-05,3.48716]
[1776557360850,45.33,75860.83,0.0,-0.98013,1e-05,3.48789]
[1776557360968,45.33,75860.83,0.0,-0.98013,1e-05,3.48789]
[1776557361188,45.33,75860.83,0.0,-0.98013,1e-05,3.48789]
[1776557366574,45.33,75863.26,0.0,-0.9801,1e-05,3.49213]
[1776557366691,45.33,75863.26,0.0,-0.9801,1e-05,3.49213]
[1776557371929,45.33,75862.6,0.0,-0.98013,1e-05,3.48727]
[1776557376964,45.32,75862.54,0.0,-0.98014,1e-05,3.48596]
[1776557380110,45.32,75862.9,0.0,-0.98013,1e-05,3.48653]
[1776557380187,45.32,75862.9,0.0,-0.98013,1e-05,3.48653]
[1776557382936,45.32,75862.54,0.0,-0.98014,1e-05,3.48525]
[1776557383037,45.32,75862.9,0.0,-0.98014,1e-05,3.48535]
[1776557388041,45.31,75862.43,0.0,-0.98016,1e-05,3.48313]
[1776557393076,45.31,75862.53,0.0,-0.98016,1e-05,3.48219]
[1776557398903,45.31,75863.17,0.0,-0.98016,1e-05,3.48268]
[1776557398936,45.31,75863.17,0.0,-0.98016,1e-05,3.48268]
[1776557401133,45.3,75867.87,0.0,-0.9801,1e-05,3.49222]
[1776557403935,45.3,75868.13,0.0,-0.9801,1e-05,3.49255]
[1776557403945,45.3,75868.89,0.0,-0.98009,1e-05,3.49374]
[1776557404188,45.3,75868.89,0.0,-0.98009,1e-05,3.49374]
[1776557410068,45.3,75871.11,0.0,-0.98006,1e-05,3.49801]
[1776557410934,45.3,75871.11,0.0,-0.98006,1e-05,3.49801]
[1776557414256,45.3,75874.21,0.0,-0.98002,1e-05,3.50447]
[1776557414435,45.3,75874.21,0.0,-0.98002,1e-05,3.50447]
[1776557414486,45.3,75874.07,0.0,-0.98002,1e-05,3.50389]
[1776557415971,45.3,75874.07,0.0,-0.98002,1e-05,3.50389]
[1776557416188,45.3,75874.92,0.0,-0.98001,1e-05,3.50553]
[1776557419818,45.3,75877.89,0.0,-0.97997,1e-05,3.51138]
[1776557419820,45.3,75877.89,0.0,-0.97997,1e-05,3.51138]
[1776557419943,45.3,75877.89,0.0,-0.97997,1e-05,3.51138]
[1776557419871,45.29,75878.82,0.0,-0.97996,1e-05,3.51291]
[1776557424631,45.29,75879.86,0.0,-0.97995,1e-05,3.51443]
[1776557424698,45.29,75879.86,0.0,-0.97995,1e-05,3.51443]
[1776557424811,45.29,75879.86,0.0,-0.97995,1e-05,3.51443]
[1776557424936,45.29,75879.86,0.0,-0.97995,1e-05,3.51443]
[1776557424913,45.29,75879.86,0.0,-0.97996,1e-05,3.51388]
[1776557428807,45.29,75880.29,0.0,-0.97995,1e-05,3.51431]
[1776557428938,45.29,75880.29,0.0,-0.97995,1e-05,3.51431]
[1776557433597,45.28,75880.35,0.0,-0.97997,1e-05,3.51117]
[1776557433686,45.28,75880.35,0.0,-0.97997,1e-05,3.51117]
[1776557433698,45.28,75880.35,0.0,-0.97998,1e-05,3.51065]
[1776557435845,45.28,75879.58,0.0,-0.97999,1e-05,3.50893]
[1776557435938,45.28,75879.58,0.0,-0.97999,1e-05,3.50893]
[1776557441441,45.28,75880.69,0.0,-0.97998,1e-05,3.50989]
[1776557441658,45.28,75880.69,0.0,-0.97998,1e-05,3.50989]
[1776557441687,45.28,75880.69,0.0,-0.97998,1e-05,3.50989]
[1776557441760,45.28,75880.69,0.0,-0.97998,1e-05,3.50939]
[1776557447460,45.27,75879.85,0.0,-0.98,1e-05,3.50628]
[1776557448309,45.27,75879.85,0.0,-0.98,1e-05,3.50628]
[1776557448437,45.27,75879.85,0.0,-0.98,1e-05,3.50628]
[1776557448460,45.27,75879.85,0.0,-0.98,1e-05,3.50628]
[1776557448697,45.27,75879.85,0.0,-0.98,1e-05,3.50628]
[1776557448798,45.27,75875.16,0.0,-0.98008,1e-05,3.49531]
[1776557451487,45.27,75868.74,0.0,-0.98017,1e-05,3.48055]
[1776557452312,45.27,75868.74,0.0,-0.98017,1e-05,3.48055]
[1776557452438,45.27,75868.74,0.0,-0.98017,1e-05,3.48055]
[1776557454508,45.27,75861.79,0.0,-0.98028,1e-05,3.46449]
[1776557456522,45.27,75857.63,0.0,-0.98034,1e-05,3.45491]
[1776557457528,45.27,75849.57,0.0,-0.98046,1e-05,3.4369]
[1776557459886,45.27,75847.32,0.0,-0.98049,1e-05,3.43178]
[1776557459937,45.27,75847.32,0.0,-0.98049,1e-05,3.43178]
[1776557459987,45.27,75846.66,0.0,-0.98051,1e-05,3.43008]
[1776557460198,45.27,75846.66,0.0,-0.98051,1e-05,3.43008]
[1776557460435,45.27,75846.66,0.0,-0.98051,1e-05,3.43008]
[1776557460550,45.27,75846.77,0.0,-0.9805,1e-05,3.43032]
[1776557465585,45.26,75847.05,0.0,-0.9805,1e-05,3.43036]
[1776557470621,45.26,75846.73,0.0,-0.98051,1e-05,3.42905]
[1776557474650,45.26,75842.16,0.0,-0.98058,1e-05,3.4185]
[1776557478050,45.26,75840.91,0.0,-0.9806,1e-05,3.41553]
[1776557478189,45.26,75840.62,0.0,-0.98061,1e-05,3.41469]
[1776557481681,45.26,75838.89,0.0,-0.98063,1e-05,3.4106]
[1776557481936,45.26,75838.89,0.0,-0.98063,1e-05,3.4106]
[1776557482277,45.26,75838.97,0.0,-0.98063,1e-05,3.41068]
[1776557482437,45.26,75838.97,0.0,-0.98063,1e-05,3.41068]
[1776557482707,45.26,75839.11,0.0,-0.98063,1e-05,3.41089]
[1776557487743,45.26,75842.88,0.0,-0.98058,1e-05,3.41869]
[1776557488430,45.26,75842.88,0.0,-0.98058,1e-05,3.41869]
[1776557488439,45.26,75842.88,0.0,-0.98058,1e-05,3.41869]
[1776557497813,45.25,75846.7,0.0,-0.98054,1e-05,3.42405]
[1776557498421,45.25,75846.7,0.0,-0.98054,1e-05,3.42405]
[1776557498438,45.25,75846.7,0.0,-0.98054,1e-05,3.42405]
[1776557498783,45.25,75846.7,0.0,-0.98054,1e-05,3.42405]
[1776557498939,45.25,75846.7,0.0,-0.98054,1e-05,3.42405]
[1776557499040,45.25,75846.91,0.0,-0.98054,1e-05,3.42439]
[1776557507883,45.25,75847.52,0.0,-0.98054,1e-05,3.4246]
[1776557512918,45.25,75848.23,0.0,-0.98053,1e-05,3.42553]
[1776557514926,45.25,75848.23,0.0,-0.98053,1e-05,3.42553]
[1776557514939,45.25,75848.23,0.0,-0.98053,1e-05,3.42553]
[1776557522988,45.24,75848.23,0.0,-0.98054,1e-05,3.42427]
[1776557530269,45.24,75848.23,0.0,-0.98055,1e-05,3.42378]
[1776557530439,45.24,75848.23,0.0,-0.98055,1e-05,3.42378]
[1776557531202,45.24,75848.23,0.0,-0.98055,1e-05,3.42342]
[1776557531435,45.24,75848.23,0.0,-0.98055,1e-05,3.42342]
[1776557531446,45.24,75848.23,0.0,-0.98055,1e-05,3.4233]
[1776557537086,45.24,75843.97,0.0,-0.98062,1e-05,3.4132]
[1776557538159,45.24,75843.46,0.0,-0.98062,1e-05,3.41198]
[1776557538193,45.24,75843.46,0.0,-0.98062,1e-05,3.41198]
[1776557544135,45.24,75844.41,0.0,-0.98061,1e-05,3.41345]
[1776557549170,45.23,75844.71,0.0,-0.98061,1e-05,3.41359]
[1776557560247,45.23,75844.62,0.0,-0.98063,1e-05,3.41033]
[1776557565544,45.23,75841.92,0.0,-0.98067,1e-05,3.40399]
[1776557565690,45.23,75841.92,0.0,-0.98067,1e-05,3.40399]
[1776557566009,45.23,75841.92,0.0,-0.98067,1e-05,3.40399]
[1776557566026,45.23,75841.94,0.0,-0.98067,1e-05,3.40386]
[1776557566192,45.23,75841.94,0.0,-0.98067,1e-05,3.40386]
[1776557573338,45.23,75841.96,0.0,-0.98068,1e-05,3.40329]
[1776557577366,45.23,75830.51,0.0,-0.98084,1e-05,3.37791]
[1776557579136,45.23,75830.51,0.0,-0.98084,1e-05,3.37791]
[1776557578373,45.23,75828.91,0.0,-0.98087,1e-05,3.37438]
[1776557579191,45.23,75828.91,0.0,-0.98087,1e-05,3.37438]
[1776557581394,45.23,75820.35,0.0,-0.98099,1e-05,3.35565]
[1776557582401,45.23,75819.72,0.0,-0.981,1e-05,3.35428]
[1776557583218,45.23,75819.72,0.0,-0.981,1e-05,3.35428]
[1776557583441,45.23,75819.72,0.0,-0.981,1e-05,3.35428]
[1776557583842,45.23,75819.72,0.0,-0.981,1e-05,3.35428]
[1776557583939,45.23,75819.72,0.0,-0.981,1e-05,3.35428]
[1776557584015,45.23,75819.56,0.0,-0.981,1e-05,3.35394]
[1776557589450,45.23,75819.33,0.0,-0.981,1e-05,3.35345]
[1776557593478,45.23,75815.71,0.0,-0.98106,1e-05,3.34563]
[1776557595574,45.23,75814.5,0.0,-0.98107,1e-05,3.34302]
[1776557595694,45.23,75814.5,0.0,-0.98107,1e-05,3.34302]
[1776557601534,45.23,75814.66,0.0,-0.98107,1e-05,3.3435]
[1776557606569,45.23,75814.8,0.0,-0.98107,1e-05,3.34388]
[1776557613618,45.23,75812.53,0.0,-0.98111,1e-05,3.33721]
[1776557619183,45.23,75812.57,0.0,-0.98111,1e-05,3.33737]
[1776557619201,45.23,75812.49,0.0,-0.98111,1e-05,3.33723]
[1776557619674,45.23,75812.49,0.0,-0.98111,1e-05,3.33723]
[1776557619694,45.23,75812.49,0.0,-0.98111,1e-05,3.33723]
[1776557619775,45.23,75812.49,0.0,-0.98111,1e-05,3.33726]
[1776557625275,45.23,75811.48,0.0,-0.98112,1e-05,3.33517]
[1776557625444,45.23,75811.48,0.0,-0.98112,1e-05,3.33517]
[1776557627717,45.23,75805.01,0.0,-0.98121,1e-05,3.32128]
[1776557628843,45.23,75805.01,0.0,-0.98121,1e-05,3.32128]
[1776557628936,45.23,75805.01,0.0,-0.98121,1e-05,3.32128]
[1776557628944,45.23,75805.04,0.0,-0.98121,1e-05,3.32142]
[1776557636780,45.23,75805.71,0.0,-0.9812,1e-05,3.32314]
[1776557640247,45.23,75805.71,0.0,-0.9812,1e-05,3.32314]
[1776557640438,45.23,75805.71,0.0,-0.9812,1e-05,3.32314]
[1776557650878,45.23,75805.63,0.0,-0.9812,1e-05,3.32344]
[1776557653102,45.23,75805.63,0.0,-0.9812,1e-05,3.32344]
[1776557653195,45.23,75805.63,0.0,-0.9812,1e-05,3.32344]
[1776557653627,45.23,75805.63,0.0,-0.9812,1e-05,3.32349]
[1776557653692,45.23,75805.63,0.0,-0.9812,1e-05,3.32349]
[1776557653899,45.23,75805.6,0.0,-0.9812,1e-05,3.32345]
[1776557662941,45.23,75805.67,0.0,-0.9812,1e-05,3.3237]
[1776557667997,45.23,75805.56,0.0,-0.9812,1e-05,3.32369]
[1776557671018,45.23,75798.83,0.0,-0.9813,1e-05,3.30741]
[1776557672159,45.23,75798.83,0.0,-0.9813,1e-05,3.30741]
[1776557672193,45.23,75798.83,0.0,-0.9813,1e-05,3.30741]
[1776557681088,45.23,75802.41,0.0,-0.98125,1e-05,3.31564]
[1776557682867,45.23,75803.31,0.0,-0.98123,1e-05,3.31762]
[1776557682937,45.23,75803.31,0.0,-0.98123,1e-05,3.31762]
[1776557683414,45.23,75806.54,0.0,-0.98119,1e-05,3.32461]
[1776557683447,45.23,75806.54,0.0,-0.98119,1e-05,3.32461]
[1776557684109,45.23,75808.9,0.0,-0.98115,1e-05,3.32973]
[1776557695341,45.23,75809.61,0.0,-0.98114,1e-05,3.33133]
[1776557695436,45.23,75809.61,0.0,-0.98114,1e-05,3.33133]
[1776557701228,45.23,75806.1,0.0,-0.98119,1e-05,3.32398]
[1776557702667,45.23,75805.82,0.0,-0.9812,1e-05,3.3234]
[1776557702689,45.23,75805.82,0.0,-0.9812,1e-05,3.3234]
[1776557703255,45.23,75805.82,0.0,-0.9812,1e-05,3.3234]
[1776557703442,45.23,75805.82,0.0,-0.9812,1e-05,3.3234]
[1776557704250,45.23,75805.75,0.0,-0.9812,1e-05,3.3233]
[1776557710292,45.24,75805.71,0.0,-0.9812,1e-05,3.32337]
[1776557717341,45.24,75803.36,0.0,-0.98123,1e-05,3.31847]
[1776557718439,45.24,75803.36,0.0,-0.98123,1e-05,3.31847]
[1776557718689,45.24,75803.36,0.0,-0.98123,1e-05,3.31847]
[1776557721369,45.24,75796.03,0.0,-0.98133,1e-05,3.30288]
[1776557723383,45.24,75791.28,0.0,-0.98139,1e-05,3.29283]
[1776557724390,45.24,75786.64,0.0,-0.98146,1e-05,3.28298]
[1776557725397,45.24,75782.47,0.0,-0.98152,1e-05,3.27418]
[1776557726540,45.24,75782.47,0.0,-0.98152,1e-05,3.27418]
[1776557726693,45.24,75782.47,0.0,-0.98152,1e-05,3.27418]
[1776557727067,45.24,75782.47,0.0,-0.98152,1e-05,3.27418]
[1776557727193,45.24,75782.47,0.0,-0.98152,1e-05,3.27418]
[1776557727265,45.24,75782.28,0.0,-0.98152,1e-05,3.274]
[1776557736474,45.24,75781.85,0.0,-0.98153,1e-05,3.27222]
[1776557743523,45.24,75779.98,0.0,-0.98155,1e-05,3.26906]
[1776557748558,45.25,75778.29,0.0,-0.98157,1e-05,3.26611]
[1776557751023,45.25,75778.29,0.0,-0.98157,1e-05,3.26611]
[1776557751191,45.25,75778.29,0.0,-0.98157,1e-05,3.26611]
[1776557757621,45.25,75777.65,0.0,-0.98157,1e-05,3.26599]
[1776557759025,45.25,75777.65,0.0,-0.98157,1e-05,3.26599]
[1776557759197,45.25,75777.65,0.0,-0.98157,1e-05,3.26599]
[1776557760788,45.25,75776.37,0.0,-0.98158,1e-05,3.26356]
[1776557760936,45.25,75776.37,0.0,-0.98158,1e-05,3.26356]
[1776557761037,45.25,75774.44,0.0,-0.98161,1e-05,3.25977]
[1776557762718,45.25,75775.22,0.0,-0.9816,1e-05,3.26143]
[1776557762938,45.25,75775.22,0.0,-0.9816,1e-05,3.26143]
[1776557768698,45.25,75776.0,0.0,-0.98158,1e-05,3.26416]
[1776557775344,45.26,75776.47,0.0,-0.98157,1e-05,3.26577]
[1776557775437,45.26,75776.47,0.0,-0.98157,1e-05,3.26577]
[1776557775902,45.26,75776.47,0.0,-0.98157,1e-05,3.26577]
[1776557775938,45.26,75776.47,0.0,-0.98157,1e-05,3.26577]
[1776557776003,45.26,75776.47,0.0,-0.98156,1e-05,3.26638]
[1776557781789,45.26,75776.41,0.0,-0.98156,1e-05,3.26701]
[1776557788290,45.26,75776.34,0.0,-0.98156,1e-05,3.26717]
[1776557788436,45.26,75775.61,0.0,-0.98156,1e-05,3.26637]
[1776557790852,45.27,75771.19,0.0,-0.98162,1e-05,3.2573]
[1776557791859,45.27,75766.73,0.0,-0.98169,1e-05,3.24615]
[1776557792878,45.27,75753.56,0.0,-0.98187,1e-05,3.21854]
[1776557793874,45.27,75741.3,0.0,-0.98204,1e-05,3.19302]
[1776557794882,45.27,75741.19,0.0,-0.98204,1e-05,3.19303]
[1776557797258,45.27,75739.81,0.0,-0.98205,1e-05,3.19097]
[1776557797910,45.27,75733.37,0.0,-0.98214,1e-05,3.17754]
[1776557798917,45.27,75721.38,0.0,-0.98229,1e-05,3.15293]
[1776557800931,45.27,75719.02,0.0,-0.98232,1e-05,3.14868]
[1776557803952,45.28,75723.38,0.0,-0.98226,1e-05,3.15873]
[1776557805524,45.28,75724.56,0.0,-0.98224,1e-05,3.16151]
[1776557805687,45.28,75724.56,0.0,-0.98224,1e-05,3.16151]
[1776557806304,45.28,75724.56,0.0,-0.98224,1e-05,3.16151]
[1776557806439,45.28,75724.76,0.0,-0.98223,1e-05,3.16225]
[1776557806973,45.28,75724.94,0.0,-0.98223,1e-05,3.16293]
[1776557812011,45.29,75724.02,0.0,-0.98223,1e-05,3.16287]
[1776557815788,45.29,75721.88,0.0,-0.98225,1e-05,3.15935]
[1776557815936,45.29,75721.88,0.0,-0.98225,1e-05,3.15935]
[1776557821072,45.29,75724.68,0.0,-0.9822,1e-05,3.16695]
[1776557822079,45.29,75734.0,0.0,-0.98208,1e-05,3.18664]
[1776557823324,45.29,75734.0,0.0,-0.98208,1e-05,3.18664]
[1776557823382,45.3,75737.06,0.0,-0.98203,1e-05,3.19328]
[1776557823437,45.3,75737.06,0.0,-0.98203,1e-05,3.19328]
[1776557824446,45.3,75737.23,0.0,-0.98203,1e-05,3.19388]
[1776557824690,45.3,75737.23,0.0,-0.98203,1e-05,3.19388]
[1776557825100,45.3,75737.11,0.0,-0.98203,1e-05,3.19388]
[1776557828101,45.3,75738.33,0.0,-0.98201,1e-05,3.19693]
[1776557828202,45.3,75738.33,0.0,-0.98201,1e-05,3.19693]
[1776557831142,45.3,75751.31,0.0,-0.98183,1e-05,3.22513]
[1776557832149,45.3,75751.46,0.0,-0.98182,1e-05,3.22565]
[1776557832802,45.3,75751.46,0.0,-0.98182,1e-05,3.22565]
[1776557832942,45.3,75751.46,0.0,-0.98182,1e-05,3.22565]
[1776557833483,45.3,75751.46,0.0,-0.98182,1e-05,3.22585]
[1776557833687,45.3,75751.46,0.0,-0.98182,1e-05,3.22585]
[1776557834163,45.3,75751.24,0.0,-0.98182,1e-05,3.22559]
[1776557836177,45.3,75746.03,0.0,-0.98189,1e-05,3.21505]
[1776557837183,45.31,75741.41,0.0,-0.98195,1e-05,3.20559]
[1776557837912,45.31,75741.41,0.0,-0.98195,1e-05,3.20559]
[1776557837940,45.31,75741.41,0.0,-0.98195,1e-05,3.20559]
[1776557838191,45.31,75736.03,0.0,-0.98202,1e-05,3.19457]
[1776557841212,45.31,75731.79,0.0,-0.98208,1e-05,3.18649]
[1776557843077,45.31,75731.17,0.0,-0.98208,1e-05,3.18547]
[1776557843196,45.31,75731.17,0.0,-0.98208,1e-05,3.18547]
[1776557843776,45.31,75730.35,0.0,-0.98209,1e-05,3.18402]
[1776557843947,45.31,75730.35,0.0,-0.98209,1e-05,3.18402]
[1776557844233,45.31,75730.43,0.0,-0.98209,1e-05,3.18446]
[1776557849268,45.32,75730.03,0.0,-0.98209,1e-05,3.18495]
[1776557852453,45.32,75727.97,0.0,-0.98212,1e-05,3.17937]
[1776557852690,45.32,75725.77,0.0,-0.98215,1e-05,3.17506]
[1776557856317,45.32,75722.16,0.0,-0.98219,1e-05,3.16866]
[1776557857918,45.32,75719.46,0.0,-0.98222,1e-05,3.16334]
[1776557857935,45.32,75719.46,0.0,-0.98222,1e-05,3.16334]
[1776557858966,45.32,75719.25,0.0,-0.98222,1e-05,3.1632]
[1776557859197,45.32,75719.25,0.0,-0.98222,1e-05,3.1632]
[1776557859338,45.32,75719.0,0.0,-0.98223,1e-05,3.16297]
[1776557862359,45.33,75725.02,0.0,-0.98214,1e-05,3.17631]
[1776557862888,45.33,75725.02,0.0,-0.98214,1e-05,3.17631]
[1776557862936,45.33,75725.02,0.0,-0.98214,1e-05,3.17631]
[1776557863365,45.33,75729.92,0.0,-0.98207,1e-05,3.18677]
[1776557865380,45.33,75731.84,0.0,-0.98204,1e-05,3.19126]
[1776557867394,45.33,75723.19,0.0,-0.98216,1e-05,3.17371]
[1776557868401,45.33,75722.15,0.0,-0.98217,1e-05,3.17181]
[1776557868483,45.33,75722.15,0.0,-0.98217,1e-05,3.17181]
[1776557868689,45.33,75722.15,0.0,-0.98217,1e-05,3.17181]
[1776557869362,45.33,75722.15,0.0,-0.98217,1e-05,3.17181]
[1776557869437,45.33,75722.15,0.0,-0.98217,1e-05,3.17181]
[1776557869463,45.33,75721.99,0.0,-0.98217,1e-05,3.17175]
[1776557874567,45.34,75722.24,0.0,-0.98216,1e-05,3.17359]
[1776557874695,45.34,75722.24,0.0,-0.98216,1e-05,3.17359]
[1776557882333,45.34,75722.49,0.0,-0.98214,1e-05,3.17541]
[1776557882435,45.34,75722.49,0.0,-0.98214,1e-05,3.17541]
[1776557882430,45.34,75731.47,0.0,-0.98202,1e-05,3.19485]
[1776557882501,45.34,75739.81,0.0,-0.98191,1e-05,3.2123]
[1776557883777,45.34,75739.81,0.0,-0.98191,1e-05,3.2123]
[1776557883940,45.34,75739.81,0.0,-0.98191,1e-05,3.2123]
[1776557883988,45.34,75742.5,0.0,-0.98187,1e-05,3.21814]
[1776557890557,45.35,75746.61,0.0,-0.9818,1e-05,3.22809]
[1776557892571,45.35,75753.36,0.0,-0.98171,1e-05,3.24265]
[1776557893773,45.35,75753.36,0.0,-0.98171,1e-05,3.24265]
[1776557893937,45.35,75753.36,0.0,-0.98171,1e-05,3.24265]
[1776557897705,45.35,75754.02,0.0,-0.9817,1e-05,3.24464]
[1776557897939,45.35,75754.02,0.0,-0.9817,1e-05,3.24464]
[1776557898058,45.35,75754.02,0.0,-0.9817,1e-05,3.24464]
[1776557898195,45.35,75754.02,0.0,-0.9817,1e-05,3.24464]
[1776557898282,45.35,75754.95,0.0,-0.98168,1e-05,3.2469]
[1776557899620,45.35,75758.26,0.0,-0.98164,1e-05,3.25404]
[1776557901383,45.35,75758.26,0.0,-0.98164,1e-05,3.25404]
[1776557901435,45.35,75758.26,0.0,-0.98164,1e-05,3.25404]
[1776557906892,45.35,75754.27,0.0,-0.98168,1e-05,3.24647]
[1776557907987,45.36,75754.14,0.0,-0.98169,1e-05,3.24635]
[1776557908188,45.36,75754.14,0.0,-0.98169,1e-05,3.24635]
[1776557908196,45.36,75753.39,0.0,-0.98169,1e-05,3.24508]
[1776557914727,45.36,75752.93,0.0,-0.9817,1e-05,3.24321]
[1776557919762,45.36,75753.1,0.0,-0.9817,1e-05,3.24438]
[1776557925807,45.37,75752.26,0.0,-0.9817,1e-05,3.2436]
[1776557930842,45.37,75752.05,0.0,-0.9817,1e-05,3.24399]
[1776557935877,45.37,75752.3,0.0,-0.98169,1e-05,3.24534]
[1776557940912,45.37,75752.86,0.0,-0.98168,1e-05,3.24735]
[1776557945947,45.38,75754.6,0.0,-0.98165,1e-05,3.25183]
[1776557950982,45.38,75754.75,0.0,-0.98164,1e-05,3.25292]
[1776557956018,45.38,75754.72,0.0,-0.98163,1e-05,3.25362]
[1776557961053,45.38,75755.06,0.0,-0.98163,1e-05,3.25509]
[1776557966088,45.38,75754.66,0.0,-0.98163,1e-05,3.25496]
[1776557971123,45.39,75754.2,0.0,-0.98164,1e-05,3.25285]
[1776557979179,45.39,75753.63,0.0,-0.98164,1e-05,3.25281]
[1776557984214,45.39,75754.07,0.0,-0.98163,1e-05,3.2546]
[1776557991263,45.4,75753.39,0.0,-0.98163,1e-05,3.25417]
[1776557996298,45.4,75753.51,0.0,-0.98162,1e-05,3.25516]
[1776557998312,45.4,75749.48,0.0,-0.98168,1e-05,3.24693]
[1776558001333,45.4,75757.33,0.0,-0.98156,1e-05,3.26401]
[1776558008382,45.4,75757.85,0.0,-0.98155,1e-05,3.26601]
[1776558012410,45.41,75761.55,0.0,-0.9815,1e-05,3.27436]
[1776558015430,45.41,75765.21,0.0,-0.98144,1e-05,3.28245]
[1776558020466,45.41,75765.47,0.0,-0.98144,1e-05,3.28341]
[1776558026508,45.41,75765.06,0.0,-0.98144,1e-05,3.28298]
[1776558031223,45.41,75765.02,0.0,-0.98144,1e-05,3.28317]
[1776558031943,45.41,75765.34,0.0,-0.98144,1e-05,3.28205]
[1776558037595,45.41,75766.24,0.0,-0.98143,1e-05,3.28437]
[1776558041308,45.41,75765.99,0.0,-0.98143,1e-05,3.28397]
[1776558041448,45.41,75765.99,0.0,-0.98143,1e-05,3.28397]
[1776558041623,45.41,75766.24,0.0,-0.98143,1e-05,3.28462]
[1776558042322,45.41,75766.24,0.0,-0.98143,1e-05,3.28462]
[1776558042442,45.41,75766.24,0.0,-0.98143,1e-05,3.28462]
[1776558047665,45.41,75768.39,0.0,-0.9814,1e-05,3.28951]
[1776558050696,45.41,75768.33,0.0,-0.9814,1e-05,3.28948]
[1776558050940,45.41,75768.33,0.0,-0.9814,1e-05,3.28948]
[1776558051470,45.41,75768.33,0.0,-0.9814,1e-05,3.28948]
[1776558051473,45.41,75768.33,0.0,-0.9814,1e-05,3.28957]
[1776558051691,45.41,75768.33,0.0,-0.9814,1e-05,3.28957]
[1776558054714,45.41,75760.07,0.0,-0.98151,1e-05,3.27213]
[1776558055721,45.41,75749.62,0.0,-0.98165,1e-05,3.25007]
[1776558056683,45.41,75749.62,0.0,-0.98165,1e-05,3.25007]
[1776558057628,45.41,75749.62,0.0,-0.98165,1e-05,3.25007]
[1776558056728,45.41,75748.76,0.0,-0.98166,1e-05,3.24837]
[1776558058322,45.41,75748.76,0.0,-0.98166,1e-05,3.24837]
[1776558058594,45.41,75748.76,0.0,-0.98166,1e-05,3.24837]
[1776558063777,45.42,75747.97,0.0,-0.98167,1e-05,3.24755]
[1776558068381,45.42,75747.86,0.0,-0.98167,1e-05,3.24771]
[1776558068439,45.42,75747.86,0.0,-0.98167,1e-05,3.24771]
[1776558073067,45.42,75750.45,0.0,-0.98163,1e-05,3.25384]
[1776558073201,45.42,75750.45,0.0,-0.98163,1e-05,3.25384]
[1776558073224,45.42,75750.48,0.0,-0.98163,1e-05,3.25403]
[1776558074132,45.42,75750.48,0.0,-0.98163,1e-05,3.25403]
[1776558074190,45.42,75750.48,0.0,-0.98163,1e-05,3.25403]
[1776558075862,45.42,75746.56,0.0,-0.98168,1e-05,3.24614]
[1776558077876,45.42,75740.69,0.0,-0.98176,1e-05,3.23405]
[1776558078883,45.42,75724.96,0.0,-0.98197,1e-05,3.20123]
[1776558079890,45.42,75718.04,0.0,-0.98206,1e-05,3.18703]
[1776558081904,45.43,75716.84,0.0,-0.98207,1e-05,3.18501]
[1776558083364,45.43,75716.84,0.0,-0.98207,1e-05,3.18501]
[1776558083439,45.43,75716.84,0.0,-0.98207,1e-05,3.18501]
[1776558083465,45.43,75711.78,0.0,-0.98214,1e-05,3.17501]
[1776558084925,45.43,75700.42,0.0,-0.98229,1e-05,3.15177]
[1776558085932,45.43,75685.19,0.0,-0.98249,1e-05,3.12076]
[1776558086939,45.43,75682.5,0.0,-0.98252,1e-05,3.11561]
[1776558087946,45.43,75678.59,0.0,-0.98257,1e-05,3.10799]
[1776558089960,45.43,75671.46,0.0,-0.98266,1e-05,3.09422]
[1776558090967,45.44,75668.22,0.0,-0.9827,1e-05,3.08804]
[1776558091974,45.44,75659.75,0.0,-0.98282,1e-05,3.0695]
[1776558092981,45.44,75658.17,0.0,-0.98283,1e-05,3.06674]
[1776558098016,45.45,75652.78,0.0,-0.98289,1e-05,3.05808]
[1776558100038,45.45,75651.41,0.0,-0.9829,1e-05,3.05624]
[1776558101040,45.45,75647.54,0.0,-0.98295,1e-05,3.04892]
[1776558102047,45.45,75652.29,0.0,-0.98288,1e-05,3.05896]
[1776558106686,45.46,75651.19,0.0,-0.98289,1e-05,3.05811]
[1776558106936,45.46,75650.15,0.0,-0.9829,1e-05,3.05648]
[1776558110782,45.46,75652.48,0.0,-0.98286,1e-05,3.06301]
[1776558110936,45.46,75652.48,0.0,-0.98286,1e-05,3.06301]
[1776558111137,45.46,75652.48,0.0,-0.98286,1e-05,3.06301]
[1776558111193,45.46,75652.48,0.0,-0.98286,1e-05,3.06301]
[1776558111293,45.46,75652.48,0.0,-0.98285,1e-05,3.06346]
[1776558117156,45.47,75647.53,0.0,-0.9829,1e-05,3.05613]
[1776558117977,45.47,75647.53,0.0,-0.9829,1e-05,3.05613]
[1776558118191,45.47,75647.53,0.0,-0.9829,1e-05,3.05613]
[1776558118250,45.47,75646.25,0.0,-0.98291,1e-05,3.054]
[1776558119154,45.47,75646.25,0.0,-0.98291,1e-05,3.054]
[1776558119201,45.47,75646.25,0.0,-0.98291,1e-05,3.054]
[1776558123165,45.48,75649.03,0.0,-0.98287,1e-05,3.06141]
[1776558123205,45.48,75649.03,0.0,-0.98287,1e-05,3.06141]
[1776558123267,45.48,75649.85,0.0,-0.98285,1e-05,3.06351]
[1776558124284,45.48,75649.85,0.0,-0.98285,1e-05,3.06351]
[1776558124452,45.48,75649.85,0.0,-0.98285,1e-05,3.06351]
[1776558125212,45.49,75635.82,0.0,-0.98303,1e-05,3.03617]
[1776558126225,45.49,75632.02,0.0,-0.98307,1e-05,3.029]
[1776558127232,45.49,75632.47,0.0,-0.98306,1e-05,3.03037]
[1776558127848,45.49,75632.47,0.0,-0.98306,1e-05,3.03037]
[1776558127937,45.49,75632.47,0.0,-0.98306,1e-05,3.03037]
[1776558128238,45.49,75631.34,0.0,-0.98308,1e-05,3.0286]
[1776558129246,45.49,75624.96,0.0,-0.98315,1e-05,3.01635]
[1776558131260,45.49,75623.82,0.0,-0.98316,1e-05,3.01507]
[1776558132267,45.5,75620.66,0.0,-0.9832,1e-05,3.00929]
[1776558133274,45.5,75637.4,0.0,-0.98298,1e-05,3.04324]
[1776558134281,45.5,75649.73,0.0,-0.98282,1e-05,3.06859]
[1776558135296,45.5,75662.52,0.0,-0.98265,1e-05,3.09497]
[1776558136300,45.5,75663.28,0.0,-0.98264,1e-05,3.09694]
[1776558137307,45.5,75662.56,0.0,-0.98264,1e-05,3.09587]
[1776558138315,45.5,75658.56,0.0,-0.98269,1e-05,3.08813]
[1776558139322,45.51,75635.15,0.0,-0.98299,1e-05,3.0413]
[1776558140329,45.51,75627.45,0.0,-0.98309,1e-05,3.02629]
[1776558141336,45.51,75628.31,0.0,-0.98308,1e-05,3.02848]
[1776558142343,45.51,75629.78,0.0,-0.98305,1e-05,3.03191]
[1776558144907,45.51,75630.9,0.0,-0.98303,1e-05,3.03514]
[1776558144939,45.51,75630.9,0.0,-0.98303,1e-05,3.03514]
[1776558148276,45.52,75632.1,0.0,-0.983,1e-05,3.03949]
[1776558148439,45.52,75632.1,0.0,-0.983,1e-05,3.03949]
[1776558148441,45.52,75631.65,0.0,-0.98301,1e-05,3.03907]
[1776558149123,45.52,75631.65,0.0,-0.98301,1e-05,3.03907]
[1776558149197,45.52,75631.65,0.0,-0.98301,1e-05,3.03907]
[1776558152475,45.53,75628.03,0.0,-0.98305,1e-05,3.0315]
[1776558152692,45.53,75628.03,0.0,-0.98305,1e-05,3.0315]
[1776558152742,45.53,75629.68,0.0,-0.98303,1e-05,3.0353]
[1776558153262,45.53,75629.68,0.0,-0.98303,1e-05,3.0353]
[1776558153446,45.53,75629.68,0.0,-0.98303,1e-05,3.0353]
[1776558156638,45.53,75630.96,0.0,-0.983,1e-05,3.03931]
[1776558156694,45.53,75630.96,0.0,-0.983,1e-05,3.03931]
[1776558156795,45.53,75629.42,0.0,-0.98302,1e-05,3.03671]
[1776558157116,45.53,75629.42,0.0,-0.98302,1e-05,3.03671]
[1776558157191,45.53,75629.42,0.0,-0.98302,1e-05,3.03671]
[1776558160008,45.54,75631.55,0.0,-0.98298,1e-05,3.04243]
[1776558160191,45.54,75631.55,0.0,-0.98298,1e-05,3.04243]
[1776558160305,45.54,75631.55,0.0,-0.98298,1e-05,3.04243]
[1776558160444,45.54,75631.55,0.0,-0.98298,1e-05,3.04243]
[1776558160469,45.54,75633.63,0.0,-0.98295,1e-05,3.04708]
[1776558164329,45.55,75632.89,0.0,-0.98295,1e-05,3.04701]
[1776558164438,45.55,75632.89,0.0,-0.98295,1e-05,3.04701]
[1776558164497,45.55,75629.61,0.0,-0.98299,1e-05,3.04091]
[1776558165504,45.55,75625.53,0.0,-0.98304,1e-05,3.03323]
[1776558165974,45.55,75625.53,0.0,-0.98304,1e-05,3.03323]
[1776558166199,45.55,75625.53,0.0,-0.98304,1e-05,3.03323]
[1776558167518,45.55,75621.83,0.0,-0.98308,1e-05,3.02683]
[1776558168204,45.55,75621.83,0.0,-0.98308,1e-05,3.02683]
[1776558168441,45.55,75621.83,0.0,-0.98308,1e-05,3.02683]
[1776558169089,45.55,75621.48,0.0,-0.98308,1e-05,3.02663]
[1776558169194,45.55,75621.48,0.0,-0.98308,1e-05,3.02663]
[1776558169532,45.56,75618.19,0.0,-0.98312,1e-05,3.02058]
[1776558171324,45.56,75619.04,0.0,-0.98311,1e-05,3.02279]
[1776558171440,45.56,75619.04,0.0,-0.98311,1e-05,3.02279]
[1776558175807,45.56,75620.87,0.0,-0.98307,1e-05,3.02851]
[1776558175943,45.57,75620.95,0.0,-0.98307,1e-05,3.02918]
[1776558176581,45.57,75624.97,0.0,-0.98301,1e-05,3.03773]
[1776558176865,45.57,75624.97,0.0,-0.98301,1e-05,3.03773]
[1776558176939,45.57,75624.97,0.0,-0.98301,1e-05,3.03773]
[1776558177588,45.57,75628.07,0.0,-0.98297,1e-05,3.04443]
[1776558178595,45.57,75645.17,0.0,-0.98274,1e-05,3.07934]
[1776558179602,45.57,75644.97,0.0,-0.98274,1e-05,3.07937]
[1776558181616,45.57,75636.35,0.0,-0.98285,1e-05,3.06284]
[1776558182622,45.58,75643.61,0.0,-0.98275,1e-05,3.07794]
[1776558183630,45.58,75649.29,0.0,-0.98268,1e-05,3.08986]
[1776558183945,45.58,75649.29,0.0,-0.98268,1e-05,3.08986]
[1776558183963,45.58,75649.29,0.0,-0.98268,1e-05,3.08986]
[1776558184637,45.58,75648.98,0.0,-0.98268,1e-05,3.08964]
[1776558184969,45.58,75648.98,0.0,-0.98268,1e-05,3.08964]
[1776558185196,45.58,75648.98,0.0,-0.98268,1e-05,3.08964]
[1776558185939,45.58,75648.98,0.0,-0.98268,1e-05,3.08964]
[1776558186190,45.58,75648.98,0.0,-0.98268,1e-05,3.08964]
[1776558186651,45.58,75650.96,0.0,-0.98265,1e-05,3.09447]
[1776558187658,45.58,75654.86,0.0,-0.98259,1e-05,3.10279]
[1776558188665,45.58,75660.7,0.0,-0.98251,1e-05,3.11507]
[1776558189411,45.58,75660.7,0.0,-0.98251,1e-05,3.11507]
[1776558189446,45.58,75660.7,0.0,-0.98251,1e-05,3.11507]
[1776558191686,45.59,75664.49,0.0,-0.98246,1e-05,3.12388]
[1776558192306,45.59,75664.49,0.0,-0.98246,1e-05,3.12388]
[1776558192438,45.59,75664.49,0.0,-0.98246,1e-05,3.12388]
[1776558192693,45.59,75660.67,0.0,-0.98251,1e-05,3.11643]
[1776558193700,45.59,75656.33,0.0,-0.98256,1e-05,3.10794]
[1776558194456,45.59,75656.33,0.0,-0.98256,1e-05,3.10794]
[1776558194696,45.59,75656.33,0.0,-0.98256,1e-05,3.10794]
[1776558198366,45.59,75653.62,0.0,-0.98259,1e-05,3.10394]
[1776558198436,45.59,75653.62,0.0,-0.98259,1e-05,3.10394]
[1776558198736,45.6,75652.81,0.0,-0.98259,1e-05,3.10267]
[1776558199092,45.6,75652.81,0.0,-0.98259,1e-05,3.10267]
[1776558199198,45.6,75652.81,0.0,-0.98259,1e-05,3.10267]
[1776558200750,45.6,75636.58,0.0,-0.9828,1e-05,3.07059]
[1776558201757,45.6,75644.23,0.0,-0.9827,1e-05,3.08648]
[1776558202091,45.6,75644.23,0.0,-0.9827,1e-05,3.08648]
[1776558202203,45.6,75644.23,0.0,-0.9827,1e-05,3.08648]
[1776558202764,45.6,75641.69,0.0,-0.98273,1e-05,3.08175]
[1776558203005,45.6,75641.69,0.0,-0.98273,1e-05,3.08175]
[1776558203190,45.6,75641.69,0.0,-0.98273,1e-05,3.08175]
[1776558203771,45.6,75644.49,0.0,-0.98269,1e-05,3.08783]
[1776558205785,45.6,75636.77,0.0,-0.98278,1e-05,3.07304]
[1776558206207,45.6,75636.77,0.0,-0.98278,1e-05,3.07304]
[1776558206437,45.6,75636.77,0.0,-0.98278,1e-05,3.07304]
[1776558206792,45.61,75628.71,0.0,-0.98289,1e-05,3.05724]
[1776558207799,45.61,75630.11,0.0,-0.98286,1e-05,3.06051]
[1776558208200,45.61,75630.11,0.0,-0.98286,1e-05,3.06051]
[1776558208439,45.61,75630.11,0.0,-0.98286,1e-05,3.06051]
[1776558208806,45.61,75626.51,0.0,-0.98291,1e-05,3.05373]
[1776558212702,45.61,75624.65,0.0,-0.98293,1e-05,3.04961]
[1776558213869,45.62,75622.36,0.0,-0.98296,1e-05,3.04595]
[1776558213949,45.62,75622.36,0.0,-0.98296,1e-05,3.04595]
[1776558219883,45.63,75623.09,0.0,-0.98293,1e-05,3.05024]
[1776558223570,45.63,75621.45,0.0,-0.98294,1e-05,3.04788]
[1776558223691,45.63,75621.45,0.0,-0.98294,1e-05,3.04788]
[1776558225879,45.63,75620.66,0.0,-0.98294,1e-05,3.0477]
[1776558225944,45.63,75620.66,0.0,-0.98294,1e-05,3.0477]
[1776558225980,45.64,75614.55,0.0,-0.98302,1e-05,3.03595]
[1776558227939,45.64,75612.74,0.0,-0.98304,1e-05,3.03331]
[1776558232975,45.65,75613.36,0.0,-0.98301,1e-05,3.03704]
[1776558233964,45.65,75613.36,0.0,-0.98301,1e-05,3.03704]
[1776558234193,45.65,75613.36,0.0,-0.98301,1e-05,3.03704]
[1776558240482,45.65,75613.87,0.0,-0.98299,1e-05,3.04007]
[1776558240692,45.65,75613.87,0.0,-0.98299,1e-05,3.04007]
[1776558242891,45.66,75615.63,0.0,-0.98295,1e-05,3.0465]
[1776558242940,45.66,75615.63,0.0,-0.98295,1e-05,3.0465]
[1776558248464,45.67,75616.66,0.0,-0.98292,1e-05,3.05092]
[1776558248702,45.67,75616.66,0.0,-0.98292,1e-05,3.05092]
[1776558254122,45.68,75616.45,0.0,-0.9829,1e-05,3.05374]
[1776558255343,45.68,75616.45,0.0,-0.9829,1e-05,3.05374]
[1776558255436,45.68,75616.45,0.0,-0.9829,1e-05,3.05374]
[1776558261172,45.69,75614.78,0.0,-0.9829,1e-05,3.05359]
[1776558262095,45.69,75614.78,0.0,-0.9829,1e-05,3.05359]
[1776558262224,45.69,75614.78,0.0,-0.9829,1e-05,3.05359]
[1776558262299,45.69,75617.48,0.0,-0.98287,1e-05,3.05947]
[1776558263189,45.69,75629.18,0.0,-0.98271,1e-05,3.08347]
[1776558264341,45.69,75629.18,0.0,-0.98271,1e-05,3.08347]
[1776558264438,45.69,75629.18,0.0,-0.98271,1e-05,3.08347]
[1776558264539,45.7,75625.59,0.0,-0.98275,1e-05,3.07706]
[1776558266210,45.7,75633.46,0.0,-0.98265,1e-05,3.09338]
[1776558267056,45.7,75633.46,0.0,-0.98265,1e-05,3.09338]
[1776558267201,45.7,75633.46,0.0,-0.98265,1e-05,3.09338]
[1776558267217,45.7,75641.33,0.0,-0.98254,1e-05,3.10973]
[1776558268224,45.7,75646.07,0.0,-0.98248,1e-05,3.11974]
[1776558269131,45.7,75646.07,0.0,-0.98248,1e-05,3.11974]
[1776558269192,45.7,75646.07,0.0,-0.98248,1e-05,3.11974]
[1776558274266,45.71,75647.94,0.0,-0.98245,1e-05,3.1238]
[1776558279301,45.71,75647.93,0.0,-0.98244,1e-05,3.12548]
[1776558283329,45.72,75644.62,0.0,-0.98247,1e-05,3.12009]
[1776558284373,45.72,75644.62,0.0,-0.98247,1e-05,3.12009]
[1776558284437,45.72,75644.62,0.0,-0.98247,1e-05,3.12009]
[1776558284475,45.72,75641.61,0.0,-0.98251,1e-05,3.1143]
[1776558290378,45.73,75639.12,0.0,-0.98253,1e-05,3.11131]
[1776558291361,45.73,75639.12,0.0,-0.98253,1e-05,3.11131]
[1776558291436,45.73,75639.12,0.0,-0.98253,1e-05,3.11131]
[1776558298437,45.73,75636.6,0.0,-0.98254,1e-05,3.10895]
[1776558300093,45.74,75636.92,0.0,-0.98254,1e-05,3.10994]
[1776558300189,45.74,75636.92,0.0,-0.98254,1e-05,3.10994]
[1776558302836,45.74,75637.62,0.0,-0.98252,1e-05,3.11205]
[1776558302935,45.74,75637.62,0.0,-0.98252,1e-05,3.11205]
[1776558302938,45.74,75653.8,0.0,-0.98231,1e-05,3.14573]
[1776558303441,45.74,75653.8,0.0,-0.98231,1e-05,3.14573]
[1776558303703,45.74,75653.8,0.0,-0.98231,1e-05,3.14573]
[1776558303804,45.74,75655.34,0.0,-0.98228,1e-05,3.14917]
[1776558309514,45.75,75654.32,0.0,-0.98229,1e-05,3.14848]
[1776558310207,45.75,75654.32,0.0,-0.98229,1e-05,3.14848]
[1776558310440,45.75,75654.32,0.0,-0.98229,1e-05,3.14848]
[1776558315555,45.75,75656.65,0.0,-0.98224,1e-05,3.15525]
[1776558318559,45.75,75656.91,0.0,-0.98224,1e-05,3.15634]
[1776558318695,45.75,75656.91,0.0,-0.98224,1e-05,3.15634]
[1776558319936,45.75,75657.06,0.0,-0.98223,1e-05,3.15693]
[1776558319978,45.76,75655.56,0.0,-0.98225,1e-05,3.15413]
[1776558325627,45.76,75657.19,0.0,-0.98222,1e-05,3.15917]
[1776558330662,45.76,75657.15,0.0,-0.98221,1e-05,3.16049]
[1776558335696,45.77,75656.75,0.0,-0.98222,1e-05,3.15928]
[1776558337678,45.77,75656.75,0.0,-0.98222,1e-05,3.15928]
[1776558337690,45.77,75656.75,0.0,-0.98222,1e-05,3.15928]
[1776558338718,45.77,75650.35,0.0,-0.98229,1e-05,3.14701]
[1776558340731,45.77,75648.19,0.0,-0.98232,1e-05,3.1432]
[1776558342746,45.78,75639.19,0.0,-0.98243,1e-05,3.12544]
[1776558343753,45.78,75633.04,0.0,-0.98251,1e-05,3.11327]
[1776558344262,45.78,75633.04,0.0,-0.98251,1e-05,3.11327]
[1776558344450,45.78,75633.04,0.0,-0.98251,1e-05,3.11327]
[1776558346689,45.78,75633.05,0.0,-0.98251,1e-05,3.11399]
[1776558346934,45.78,75633.05,0.0,-0.98251,1e-05,3.11399]
[1776558346774,45.78,75633.06,0.0,-0.98251,1e-05,3.11436]
[1776558351809,45.79,75643.95,0.0,-0.98235,1e-05,3.13827]
[1776558352612,45.79,75643.95,0.0,-0.98235,1e-05,3.13827]
[1776558352694,45.79,75643.95,0.0,-0.98235,1e-05,3.13827]
[1776558352815,45.79,75644.5,0.0,-0.98234,1e-05,3.1397]
[1776558358859,45.79,75648.11,0.0,-0.98228,1e-05,3.14889]
[1776558360037,45.79,75648.11,0.0,-0.98228,1e-05,3.14889]
[1776558360194,45.79,75650.43,0.0,-0.98225,1e-05,3.15393]
[1776558362062,45.79,75651.11,0.0,-0.98224,1e-05,3.1556]
[1776558362194,45.79,75651.11,0.0,-0.98224,1e-05,3.1556]
[1776558362220,45.8,75651.11,0.0,-0.98224,1e-05,3.15588]
[1776558370943,45.8,75651.11,0.0,-0.98222,1e-05,3.15835]
[1776558372043,45.8,75651.11,0.0,-0.98222,1e-05,3.15835]
[1776558372197,45.8,75649.74,0.0,-0.98224,1e-05,3.1558]
[1776558383027,45.81,75649.92,0.0,-0.98222,1e-05,3.15905]
[1776558384034,45.81,75654.71,0.0,-0.98215,1e-05,3.16915]
[1776558384313,45.81,75654.71,0.0,-0.98215,1e-05,3.16915]
[1776558384442,45.81,75654.71,0.0,-0.98215,1e-05,3.16915]
[1776558386320,45.82,75657.11,0.0,-0.98211,1e-05,3.17458]
[1776558386436,45.82,75657.11,0.0,-0.98211,1e-05,3.17458]
[1776558387055,45.82,75657.68,0.0,-0.98211,1e-05,3.17599]
[1776558389069,45.82,75652.43,0.0,-0.98217,1e-05,3.16567]
[1776558389971,45.82,75652.43,0.0,-0.98217,1e-05,3.16567]
[1776558390194,45.82,75652.43,0.0,-0.98217,1e-05,3.16592]
[1776558398133,45.83,75643.71,0.0,-0.98228,1e-05,3.1483]
[1776558399635,45.83,75643.71,0.0,-0.98228,1e-05,3.1483]
[1776558399736,45.83,75629.73,0.0,-0.98246,1e-05,3.12038]
[1776558401283,45.83,75629.72,0.0,-0.98246,1e-05,3.12036]
[1776558402009,45.83,75629.72,0.0,-0.98246,1e-05,3.12036]
[1776558401321,45.83,75630.45,0.0,-0.98245,1e-05,3.12217]
[1776558402350,45.83,75630.45,0.0,-0.98245,1e-05,3.12217]
[1776558409210,45.84,75628.42,0.0,-0.98246,1e-05,3.12061]
[1776558415252,45.84,75627.89,0.0,-0.98245,1e-05,3.12146]
[1776558416724,45.84,75627.89,0.0,-0.98245,1e-05,3.12146]
[1776558416936,45.84,75627.89,0.0,-0.98245,1e-05,3.12146]
[1776558422301,45.85,75625.53,0.0,-0.98247,1e-05,3.11894]
[1776558424315,45.85,75637.68,0.0,-0.98231,1e-05,3.14434]
[1776558425322,45.85,75641.19,0.0,-0.98226,1e-05,3.1518]
[1776558428489,45.86,75642.95,0.0,-0.98223,1e-05,3.15595]
[1776558428686,45.86,75642.95,0.0,-0.98223,1e-05,3.15595]
[1776558430508,45.86,75642.8,0.0,-0.98223,1e-05,3.15617]
[1776558430687,45.86,75642.8,0.0,-0.98223,1e-05,3.15617]
[1776558430741,45.86,75642.8,0.0,-0.98223,1e-05,3.1567]
[1776558436399,45.86,75642.73,0.0,-0.98222,1e-05,3.15787]
[1776558439291,45.86,75642.59,0.0,-0.98222,1e-05,3.15784]
[1776558439435,45.86,75642.59,0.0,-0.98222,1e-05,3.15784]
[1776558446469,45.87,75642.66,0.0,-0.9822,1e-05,3.16032]
[1776558451504,45.88,75642.83,0.0,-0.9822,1e-05,3.16013]
[1776558452259,45.88,75642.83,0.0,-0.9822,1e-05,3.16013]
[1776558452435,45.88,75642.83,0.0,-0.9822,1e-05,3.16013]
[1776558453959,45.88,75642.83,0.0,-0.9822,1e-05,3.16039]
[1776558454061,45.88,75642.9,0.0,-0.9822,1e-05,3.16105]
[1776558454194,45.88,75642.9,0.0,-0.9822,1e-05,3.16105]
[1776558459213,45.88,75642.62,0.0,-0.98219,1e-05,3.16151]
[1776558460464,45.88,75642.58,0.0,-0.98219,1e-05,3.16169]
[1776558460686,45.88,75642.58,0.0,-0.98219,1e-05,3.16169]
[1776558466609,45.89,75641.28,0.0,-0.9822,1e-05,3.16087]
[1776558472651,45.89,75641.24,0.0,-0.98219,1e-05,3.16236]
[1776558477686,45.9,75640.69,0.0,-0.98219,1e-05,3.16254]
[1776558482867,45.9,75640.43,0.0,-0.98218,1e-05,3.16306]
[1776558482942,45.9,75640.43,0.0,-0.98218,1e-05,3.16306]
[1776558483025,45.9,75640.43,0.0,-0.98218,1e-05,3.16358]
[1776558484195,45.9,75639.7,0.0,-0.98219,1e-05,3.16234]
[1776558489770,45.91,75640.11,0.0,-0.98217,1e-05,3.16476]
[1776558494805,45.91,75640.16,0.0,-0.98216,1e-05,3.16617]
[1776558495574,45.91,75640.16,0.0,-0.98216,1e-05,3.16617]
[1776558495609,45.91,75640.16,0.0,-0.98216,1e-05,3.16617]
[1776558495691,45.91,75640.16,0.0,-0.98216,1e-05,3.16617]
[1776558495791,45.91,75640.16,0.0,-0.98216,1e-05,3.16643]
[1776558498833,45.92,75645.34,0.0,-0.98209,1e-05,3.17786]
[1776558500455,45.92,75645.86,0.0,-0.98208,1e-05,3.17917]
[1776558500542,45.92,75645.86,0.0,-0.98208,1e-05,3.17917]
[1776558500692,45.92,75645.86,0.0,-0.98208,1e-05,3.17917]
[1776558500847,45.92,75646.6,0.0,-0.98207,1e-05,3.18094]
[1776558505882,45.92,75646.7,0.0,-0.98206,1e-05,3.18234]
[1776558511097,45.92,75646.86,0.0,-0.98205,1e-05,3.18337]
[1776558511148,45.92,75646.86,0.0,-0.98205,1e-05,3.18337]
[1776558511191,45.92,75646.86,0.0,-0.98205,1e-05,3.18337]
[1776558511249,45.93,75646.86,0.0,-0.98206,1e-05,3.18201]
[1776558516959,45.93,75648.14,0.0,-0.98203,1e-05,3.18605]
[1776558518135,45.93,75648.14,0.0,-0.98203,1e-05,3.18605]
[1776558518196,45.93,75648.14,0.0,-0.98203,1e-05,3.18605]
[1776558518185,45.93,75647.96,0.0,-0.98203,1e-05,3.1859]
[1776558524008,45.94,75647.37,0.0,-0.98203,1e-05,3.18606]
[1776558526405,45.94,75647.2,0.0,-0.98203,1e-05,3.18617]
[1776558526437,45.94,75647.2,0.0,-0.98203,1e-05,3.18617]
[1776558526451,45.94,75647.2,0.0,-0.98203,1e-05,3.18617]
[1776558526693,45.94,75647.2,0.0,-0.98203,1e-05,3.18617]
[1776558527029,45.94,75647.24,0.0,-0.98203,1e-05,3.18649]
[1776558532064,45.94,75647.52,0.0,-0.98202,1e-05,3.18821]
[1776558536995,45.94,75645.23,0.0,-0.98204,1e-05,3.18441]
[1776558537201,45.94,75645.23,0.0,-0.98204,1e-05,3.18441]
[1776558543141,45.95,75644.09,0.0,-0.98204,1e-05,3.18372]
[1776558549183,45.95,75644.18,0.0,-0.98203,1e-05,3.18533]
[1776558551049,45.95,75644.33,0.0,-0.98203,1e-05,3.18587]
[1776558551109,45.95,75644.33,0.0,-0.98203,1e-05,3.18587]
[1776558551191,45.95,75644.33,0.0,-0.98203,1e-05,3.18587]
[1776558551150,45.96,75644.33,0.0,-0.98203,1e-05,3.18611]
[1776558556232,45.96,75646.2,0.0,-0.982,1e-05,3.19111]
[1776558561267,45.96,75646.27,0.0,-0.98199,1e-05,3.19237]
[1776558566994,45.97,75646.31,0.0,-0.98198,1e-05,3.19333]
[1776558567049,45.97,75646.31,0.0,-0.98198,1e-05,3.19333]
[1776558567190,45.97,75646.31,0.0,-0.98198,1e-05,3.19333]
[1776558567198,45.97,75646.48,0.0,-0.98198,1e-05,3.19412]
[1776558572345,45.97,75646.31,0.0,-0.98198,1e-05,3.19301]
[1776558577379,45.97,75650.1,0.0,-0.98192,1e-05,3.20191]
[1776558578995,45.97,75650.1,0.0,-0.98192,1e-05,3.20191]
[1776558579133,45.97,75650.1,0.0,-0.98192,1e-05,3.20191]
[1776558579192,45.97,75650.1,0.0,-0.98192,1e-05,3.20191]
[1776558579142,45.98,75652.17,0.0,-0.98189,1e-05,3.20658]
[1776558584428,45.98,75651.41,0.0,-0.9819,1e-05,3.20598]
[1776558590471,45.98,75651.41,0.0,-0.98189,1e-05,3.20714]
[1776558598529,45.99,75651.54,0.0,-0.98188,1e-05,3.20892]
[1776558603565,45.99,75651.5,0.0,-0.98187,1e-05,3.20977]
[1776558613635,46.0,75651.33,0.0,-0.98186,1e-05,3.21126]
[1776558619884,46.0,75651.36,0.0,-0.98186,1e-05,3.2115]
[1776558619936,46.0,75651.36,0.0,-0.98186,1e-05,3.2115]
[1776558619974,46.0,75651.36,0.0,-0.98186,1e-05,3.2115]
[1776558620194,46.0,75651.36,0.0,-0.98186,1e-05,3.2115]
[1776558620205,46.0,75651.36,0.0,-0.98185,1e-05,3.21258]
[1776558625719,46.0,75651.54,0.0,-0.98184,1e-05,3.21383]
[1776558633775,46.01,75651.43,0.0,-0.98185,1e-05,3.21314]
[1776558638810,46.01,75651.45,0.0,-0.98184,1e-05,3.21405]
[1776558643846,46.01,75651.05,0.0,-0.98184,1e-05,3.2141]
[1776558644750,46.01,75651.05,0.0,-0.98184,1e-05,3.2141]
[1776558644941,46.01,75651.05,0.0,-0.98184,1e-05,3.2141]
[1776558652910,46.02,75651.21,0.0,-0.98183,1e-05,3.21611]
[1776558657946,46.02,75653.51,0.0,-0.98179,1e-05,3.22167]
[1776558662981,46.02,75651.21,0.0,-0.98182,1e-05,3.21768]
[1776558663705,46.02,75651.21,0.0,-0.98182,1e-05,3.21768]
[1776558663881,46.02,75651.21,0.0,-0.98182,1e-05,3.21768]
[1776558663937,46.02,75651.21,0.0,-0.98182,1e-05,3.21768]
[1776558663973,46.02,75651.21,0.0,-0.98182,1e-05,3.21784]
[1776558669024,46.03,75651.23,0.0,-0.98181,1e-05,3.21866]
[1776558673052,46.03,75654.73,0.0,-0.98176,1e-05,3.22655]
[1776558674692,46.03,75654.73,0.0,-0.98176,1e-05,3.22655]
[1776558674938,46.03,75654.73,0.0,-0.98176,1e-05,3.22655]
[1776558674964,46.03,75654.73,0.0,-0.98176,1e-05,3.22655]
[1776558675201,46.03,75654.73,0.0,-0.98176,1e-05,3.22655]
[1776558675202,46.03,75655.32,0.0,-0.98175,1e-05,3.22805]
[1776558682115,46.03,75657.04,0.0,-0.98172,1e-05,3.23256]
[1776558683571,46.03,75657.04,0.0,-0.98172,1e-05,3.23256]
[1776558683691,46.03,75657.04,0.0,-0.98172,1e-05,3.23256]
[1776558689019,46.03,75658.95,0.0,-0.98169,1e-05,3.23732]
[1776558689196,46.03,75658.95,0.0,-0.98169,1e-05,3.23732]
[1776558689268,46.03,75658.95,0.0,-0.98169,1e-05,3.23732]
[1776558689297,46.03,75660.17,0.0,-0.98167,1e-05,3.23999]
[1776558689436,46.03,75660.17,0.0,-0.98167,1e-05,3.23999]
[1776558696213,46.04,75659.75,0.0,-0.98168,1e-05,3.23813]
[1776558698210,46.04,75660.14,0.0,-0.98168,1e-05,3.23906]
[1776558698439,46.04,75660.14,0.0,-0.98168,1e-05,3.23906]
[1776558705100,46.04,75663.68,0.0,-0.98162,1e-05,3.2472]
[1776558705188,46.04,75663.68,0.0,-0.98162,1e-05,3.2472]
[1776558705471,46.04,75664.55,0.0,-0.98161,1e-05,3.24911]
[1776558705694,46.04,75664.55,0.0,-0.98161,1e-05,3.24911]
[1776558706283,46.04,75665.19,0.0,-0.9816,1e-05,3.25054]
[1776558709304,46.04,75672.75,0.0,-0.9815,1e-05,3.26661]
[1776558710085,46.04,75672.75,0.0,-0.9815,1e-05,3.26661]
[1776558710188,46.04,75672.75,0.0,-0.9815,1e-05,3.26661]
[1776558710310,46.04,75675.02,0.0,-0.98146,1e-05,3.27142]
[1776558715154,46.04,75678.32,0.0,-0.98142,1e-05,3.2785]
[1776558715193,46.04,75678.32,0.0,-0.98142,1e-05,3.2785]
[1776558715255,46.04,75678.32,0.0,-0.98142,1e-05,3.2785]
[1776558715439,46.04,75678.32,0.0,-0.98142,1e-05,3.2785]
[1776558715346,46.04,75678.71,0.0,-0.98141,1e-05,3.27935]
[1776558719374,46.04,75675.31,0.0,-0.98146,1e-05,3.27233]
[1776558720363,46.04,75675.31,0.0,-0.98146,1e-05,3.27233]
[1776558720435,46.04,75675.31,0.0,-0.98146,1e-05,3.27233]
[1776558725416,46.04,75671.1,0.0,-0.98151,1e-05,3.26381]
[1776558729653,46.04,75670.92,0.0,-0.98151,1e-05,3.26364]
[1776558729692,46.04,75670.92,0.0,-0.98151,1e-05,3.26364]
[1776558730328,46.04,75670.92,0.0,-0.98151,1e-05,3.26364]
[1776558730438,46.04,75670.92,0.0,-0.98151,1e-05,3.26364]
[1776558730429,46.04,75670.92,0.0,-0.98151,1e-05,3.2637]
[1776558735488,46.05,75671.26,0.0,-0.98151,1e-05,3.26467]
[1776558737502,46.05,75674.92,0.0,-0.98146,1e-05,3.27244]
[1776558738894,46.05,75674.92,0.0,-0.98146,1e-05,3.27244]
[1776558738935,46.05,75674.92,0.0,-0.98146,1e-05,3.27244]
[1776558744551,46.05,75672.5,0.0,-0.98149,1e-05,3.26766]
[1776558749586,46.05,75672.39,0.0,-0.98149,1e-05,3.26763]
[1776558759657,46.05,75672.39,0.0,-0.9815,1e-05,3.26616]
[1776558760940,46.05,75672.39,0.0,-0.9815,1e-05,3.26616]
[1776558761203,46.05,75672.39,0.0,-0.9815,1e-05,3.26616]
[1776558761336,46.05,75672.39,0.0,-0.9815,1e-05,3.26616]
[1776558761439,46.05,75672.39,0.0,-0.9815,1e-05,3.26616]
[1776558761438,46.05,75672.39,0.0,-0.9815,1e-05,3.26624]
[1776558770272,46.05,75670.62,0.0,-0.98152,1e-05,3.26269]
[1776558770435,46.05,75670.62,0.0,-0.98152,1e-05,3.26269]
[1776558770496,46.05,75675.02,0.0,-0.98146,1e-05,3.27211]
[1776558775093,46.05,75676.64,0.0,-0.98143,1e-05,3.27556]
[1776558775192,46.05,75676.64,0.0,-0.98143,1e-05,3.27556]
[1776558775194,46.05,75676.99,0.0,-0.98143,1e-05,3.27636]
[1776558781811,46.05,75677.14,0.0,-0.98143,1e-05,3.27682]
[1776558786393,46.05,75678.14,0.0,-0.98141,1e-05,3.279]
[1776558786440,46.05,75678.14,0.0,-0.98141,1e-05,3.279]
[1776558791882,46.05,75678.35,0.0,-0.98141,1e-05,3.2796]
[1776558796375,46.05,75677.43,0.0,-0.98142,1e-05,3.27774]
[1776558796435,46.05,75677.43,0.0,-0.98142,1e-05,3.27774]
[1776558796536,46.05,75672.12,0.0,-0.98149,1e-05,3.26666]
[1776558796946,46.05,75672.12,0.0,-0.98149,1e-05,3.26666]
[1776558797201,46.05,75672.12,0.0,-0.98149,1e-05,3.26666]
[1776558797302,46.05,75672.08,0.0,-0.98149,1e-05,3.26662]
[1776558800945,46.05,75660.19,0.0,-0.98165,1e-05,3.24193]
[1776558801952,46.05,75655.52,0.0,-0.98172,1e-05,3.23226]
[1776558803028,46.05,75655.52,0.0,-0.98172,1e-05,3.23226]
[1776558803191,46.05,75655.52,0.0,-0.98172,1e-05,3.23226]
[1776558803292,46.05,75654.81,0.0,-0.98173,1e-05,3.23098]
[1776558807699,46.05,75656.81,0.0,-0.9817,1e-05,3.23545]
[1776558807809,46.05,75656.81,0.0,-0.9817,1e-05,3.23545]
[1776558807940,46.05,75656.81,0.0,-0.9817,1e-05,3.23545]
[1776558807994,46.05,75656.98,0.0,-0.98169,1e-05,3.2359]
[1776558809001,46.05,75651.73,0.0,-0.98176,1e-05,3.22509]
[1776558810583,46.06,75649.66,0.0,-0.98179,1e-05,3.22089]
[1776558810692,46.06,75649.66,0.0,-0.98179,1e-05,3.22089]
[1776558811217,46.06,75649.66,0.0,-0.98179,1e-05,3.22089]
[1776558811438,46.06,75649.66,0.0,-0.98179,1e-05,3.22089]
[1776558811461,46.06,75649.64,0.0,-0.9818,1e-05,3.21925]
[1776558814037,46.06,75645.51,0.0,-0.98185,1e-05,3.21094]
[1776558815108,46.06,75645.51,0.0,-0.98185,1e-05,3.21094]
[1776558815188,46.06,75645.51,0.0,-0.98185,1e-05,3.21094]
[1776558818065,46.06,75639.82,0.0,-0.98192,1e-05,3.1999]
[1776558818887,46.06,75639.82,0.0,-0.98192,1e-05,3.1999]
[1776558818946,46.06,75639.82,0.0,-0.98192,1e-05,3.1999]
[1776558819152,46.06,75639.82,0.0,-0.98192,1e-05,3.1999]
[1776558819198,46.06,75639.82,0.0,-0.98192,1e-05,3.1999]
[1776558819254,46.06,75637.62,0.0,-0.98195,1e-05,3.19553]
[1776558820078,46.06,75632.71,0.0,-0.98202,1e-05,3.18542]
[1776558821087,46.06,75632.48,0.0,-0.98202,1e-05,3.1853]
[1776558824108,46.06,75636.68,0.0,-0.98196,1e-05,3.19451]
[1776558826026,46.06,75638.93,0.0,-0.98193,1e-05,3.19932]
[1776558826199,46.06,75638.93,0.0,-0.98193,1e-05,3.19932]
[1776558830132,46.07,75640.28,0.0,-0.98191,1e-05,3.20275]
[1776558830195,46.07,75640.28,0.0,-0.98191,1e-05,3.20275]
[1776558830295,46.07,75645.03,0.0,-0.98184,1e-05,3.21273]
[1776558831373,46.07,75645.03,0.0,-0.98184,1e-05,3.21273]
[1776558831437,46.07,75645.03,0.0,-0.98184,1e-05,3.21273]
[1776558831529,46.07,75645.45,0.0,-0.98183,1e-05,3.21374]
[1776558837199,46.07,75642.3,0.0,-0.98187,1e-05,3.20807]
[1776558838406,46.07,75642.3,0.0,-0.98187,1e-05,3.20807]
[1776558838436,46.07,75642.3,0.0,-0.98187,1e-05,3.20807]
[1776558844538,46.07,75641.41,0.0,-0.98188,1e-05,3.20716]
[1776558844248,46.07,75635.0,0.0,-0.98196,1e-05,3.19409]
[1776558844688,46.07,75635.0,0.0,-0.98196,1e-05,3.19409]
[1776558845120,46.07,75635.0,0.0,-0.98196,1e-05,3.19409]
[1776558845194,46.07,75635.0,0.0,-0.98196,1e-05,3.19409]
[1776558845255,46.07,75633.32,0.0,-0.98198,1e-05,3.19081]
[1776558846262,46.07,75628.58,0.0,-0.98205,1e-05,3.18125]
[1776558847269,46.07,75632.49,0.0,-0.98199,1e-05,3.18948]
[1776558852304,46.08,75631.16,0.0,-0.982,1e-05,3.18768]
[1776558853499,46.08,75631.16,0.0,-0.982,1e-05,3.18768]
[1776558853689,46.08,75629.47,0.0,-0.98202,1e-05,3.18439]
[1776558859354,46.08,75627.29,0.0,-0.98205,1e-05,3.18109]
[1776558861043,46.08,75629.68,0.0,-0.98201,1e-05,3.1862]
[1776558861193,46.08,75629.68,0.0,-0.98201,1e-05,3.1862]
[1776558861619,46.08,75630.19,0.0,-0.982,1e-05,3.18743]
[1776558861689,46.08,75630.19,0.0,-0.982,1e-05,3.18743]
[1776558862376,46.08,75629.22,0.0,-0.98202,1e-05,3.18562]
[1776558867414,46.09,75627.94,0.0,-0.98203,1e-05,3.18394]
[1776558868192,46.09,75627.94,0.0,-0.98203,1e-05,3.18394]
[1776558868436,46.09,75627.94,0.0,-0.98203,1e-05,3.18394]
[1776558873456,46.09,75627.91,0.0,-0.98203,1e-05,3.18318]
[1776558877140,46.09,75628.01,0.0,-0.98203,1e-05,3.18357]
[1776558877191,46.09,75628.01,0.0,-0.98203,1e-05,3.18357]
[1776558877776,46.09,75628.19,0.0,-0.98202,1e-05,3.18451]
[1776558877937,46.09,75628.19,0.0,-0.98202,1e-05,3.18451]
[1776558878491,46.09,75628.2,0.0,-0.98202,1e-05,3.18471]
[1776558881868,46.09,75627.71,0.0,-0.98202,1e-05,3.18408]
[1776558881941,46.09,75627.71,0.0,-0.98202,1e-05,3.18408]
[1776558886547,46.1,75621.73,0.0,-0.9821,1e-05,3.17292]
[1776558887446,46.1,75621.73,0.0,-0.9821,1e-05,3.17292]
[1776558887687,46.1,75619.88,0.0,-0.98212,1e-05,3.16934]
[1776558888271,46.1,75619.88,0.0,-0.98212,1e-05,3.16934]
[1776558888438,46.1,75619.88,0.0,-0.98212,1e-05,3.16934]
[1776558888561,46.1,75621.86,0.0,-0.98209,1e-05,3.17361]
[1776558892800,46.1,75620.02,0.0,-0.98211,1e-05,3.17047]
[1776558892936,46.1,75620.02,0.0,-0.98211,1e-05,3.17047]
[1776558898639,46.11,75620.54,0.0,-0.98209,1e-05,3.17306]
[1776558899419,46.11,75620.54,0.0,-0.98209,1e-05,3.17306]
[1776558899435,46.11,75620.54,0.0,-0.98209,1e-05,3.17306]
[1776558899814,46.11,75620.54,0.0,-0.98209,1e-05,3.17328]
[1776558899938,46.11,75620.54,0.0,-0.98209,1e-05,3.17328]
[1776558900656,46.11,75620.57,0.0,-0.98209,1e-05,3.17356]
[1776558905276,46.11,75618.76,0.0,-0.98211,1e-05,3.17052]
[1776558905445,46.11,75618.76,0.0,-0.98211,1e-05,3.17052]
[1776558905502,46.11,75609.89,0.0,-0.98223,1e-05,3.15289]
[1776558906701,46.11,75606.66,0.0,-0.98227,1e-05,3.14658]
[1776558908595,46.11,75606.66,0.0,-0.98227,1e-05,3.14658]
[1776558908692,46.11,75608.19,0.0,-0.98224,1e-05,3.15023]
[1776558908736,46.11,75608.19,0.0,-0.98224,1e-05,3.15023]
[1776558908947,46.11,75608.19,0.0,-0.98224,1e-05,3.15023]
[1776558909044,46.11,75611.4,0.0,-0.9822,1e-05,3.15677]
[1776558916890,46.12,75611.77,0.0,-0.98219,1e-05,3.15853]
[1776558916940,46.12,75611.77,0.0,-0.98219,1e-05,3.15853]
[1776558916992,46.12,75617.35,0.0,-0.98211,1e-05,3.17093]
[1776558921035,46.12,75619.06,0.0,-0.98208,1e-05,3.17488]
[1776558921190,46.12,75619.06,0.0,-0.98208,1e-05,3.17488]
[1776558921240,46.12,75619.03,0.0,-0.98208,1e-05,3.17547]
[1776558922391,46.12,75619.03,0.0,-0.98208,1e-05,3.17547]
[1776558922436,46.12,75619.03,0.0,-0.98208,1e-05,3.17547]
[1776558925538,46.13,75618.15,0.0,-0.98209,1e-05,3.17409]
[1776558925581,46.13,75617.08,0.0,-0.9821,1e-05,3.17233]
[1776558925690,46.13,75617.08,0.0,-0.9821,1e-05,3.17233]
[1776558927011,46.13,75616.66,0.0,-0.9821,1e-05,3.17148]
[1776558927201,46.13,75616.66,0.0,-0.9821,1e-05,3.17148]
[1776558929862,46.13,75610.6,0.0,-0.98218,1e-05,3.16001]
[1776558934901,46.13,75609.57,0.0,-0.9822,1e-05,3.15703]
[1776558934939,46.13,75609.57,0.0,-0.9822,1e-05,3.15703]
[1776558935040,46.13,75607.93,0.0,-0.98222,1e-05,3.15393]
[1776558940939,46.14,75609.25,0.0,-0.98219,1e-05,3.15809]
[1776558945973,46.14,75608.63,0.0,-0.98219,1e-05,3.15801]
[1776558948148,46.14,75608.6,0.0,-0.98219,1e-05,3.15819]
[1776558948228,46.14,75605.37,0.0,-0.98223,1e-05,3.15208]
[1776558954166,46.15,75604.3,0.0,-0.98224,1e-05,3.15064]
[1776558954190,46.15,75604.3,0.0,-0.98224,1e-05,3.15064]
[1776558954267,46.15,75606.41,0.0,-0.9822,1e-05,3.15567]
[1776558957051,46.15,75609.55,0.0,-0.98216,1e-05,3.16255]
[1776558962087,46.15,75612.67,0.0,-0.98211,1e-05,3.17003]
[1776558967122,46.16,75610.9,0.0,-0.98213,1e-05,3.16747]
[1776558972157,46.16,75611.04,0.0,-0.98212,1e-05,3.16881]
[1776558980213,46.17,75610.04,0.0,-0.98212,1e-05,3.16847]
[1776558984241,46.17,75621.55,0.0,-0.98196,1e-05,3.19312]
[1776558985248,46.17,75622.68,0.0,-0.98194,1e-05,3.19561]
[1776558990283,46.17,75622.93,0.0,-0.98194,1e-05,3.19696]
[1776558995220,46.18,75622.85,0.0,-0.98194,1e-05,3.19561]
[1776558996194,46.18,75622.86,0.0,-0.98194,1e-05,3.1958]
[1776558996325,46.18,75618.73,0.0,-0.98199,1e-05,3.18748]
[1776559003374,46.18,75619.84,0.0,-0.98197,1e-05,3.19096]
[1776559004835,46.18,75622.84,0.0,-0.98193,1e-05,3.1973]
[1776559004936,46.18,75622.84,0.0,-0.98193,1e-05,3.1973]
[1776559006019,46.18,75622.84,0.0,-0.98193,1e-05,3.1973]
[1776559006189,46.18,75622.84,0.0,-0.98193,1e-05,3.1973]
[1776559006395,46.18,75620.71,0.0,-0.98196,1e-05,3.19323]
[1776559011430,46.18,75620.65,0.0,-0.98195,1e-05,3.19394]
[1776559012177,46.18,75620.65,0.0,-0.98195,1e-05,3.19394]
[1776559012187,46.18,75620.65,0.0,-0.98195,1e-05,3.19394]
[1776559012437,46.19,75620.68,0.0,-0.98195,1e-05,3.19417]
[1776559012930,46.19,75620.68,0.0,-0.98195,1e-05,3.19417]
[1776559012937,46.19,75620.68,0.0,-0.98195,1e-05,3.19417]
[1776559021500,46.19,75620.48,0.0,-0.98194,1e-05,3.1952]
[1776559022800,46.19,75620.48,0.0,-0.98194,1e-05,3.1952]
[1776559022935,46.19,75620.48,0.0,-0.98194,1e-05,3.1952]
[1776559023037,46.19,75620.48,0.0,-0.98194,1e-05,3.19535]
[1776559023794,46.19,75620.48,0.0,-0.98194,1e-05,3.19535]
[1776559023936,46.19,75620.48,0.0,-0.98194,1e-05,3.19535]
[1776559030563,46.19,75621.48,0.0,-0.98192,1e-05,3.19862]
[1776559035598,46.2,75622.56,0.0,-0.9819,1e-05,3.20155]
[1776559039626,46.2,75634.07,0.0,-0.98174,1e-05,3.22587]
[1776559040318,46.2,75634.07,0.0,-0.98174,1e-05,3.22587]
[1776559040436,46.2,75634.07,0.0,-0.98174,1e-05,3.22587]
[1776559040633,46.2,75634.64,0.0,-0.98174,1e-05,3.22715]
[1776559041512,46.2,75634.64,0.0,-0.98174,1e-05,3.22715]
[1776559041691,46.2,75634.64,0.0,-0.98174,1e-05,3.22715]
[1776559047682,46.2,75635.06,0.0,-0.98173,1e-05,3.2287]
[1776559048689,46.2,75628.18,0.0,-0.98182,1e-05,3.21457]
[1776559049696,46.2,75622.25,0.0,-0.9819,1e-05,3.20246]
[1776559050431,46.2,75622.25,0.0,-0.9819,1e-05,3.20246]
[1776559050693,46.2,75622.25,0.0,-0.9819,1e-05,3.20246]
[1776559050725,46.2,75622.25,0.0,-0.9819,1e-05,3.2026]
[1776559051621,46.2,75622.25,0.0,-0.9819,1e-05,3.2026]
[1776559051701,46.2,75622.25,0.0,-0.9819,1e-05,3.2026]
[1776559052717,46.2,75625.36,0.0,-0.98186,1e-05,3.20745]
[1776559056683,46.2,75625.89,0.0,-0.98185,1e-05,3.20893]
[1776559056697,46.2,75625.89,0.0,-0.98185,1e-05,3.20893]
[1776559056784,46.2,75625.89,0.0,-0.98185,1e-05,3.20905]
[1776559061516,46.21,75625.51,0.0,-0.98185,1e-05,3.20877]
[1776559061687,46.21,75625.51,0.0,-0.98185,1e-05,3.20877]
[1776559070843,46.21,75631.42,0.0,-0.98177,1e-05,3.22223]
[1776559071884,46.21,75631.42,0.0,-0.98177,1e-05,3.22223]
[1776559071937,46.21,75631.42,0.0,-0.98177,1e-05,3.22223]
[1776559072038,46.21,75633.88,0.0,-0.98173,1e-05,3.22742]
[1776559072869,46.21,75633.88,0.0,-0.98173,1e-05,3.22742]
[1776559072938,46.21,75633.88,0.0,-0.98173,1e-05,3.22742]
[1776559079745,46.21,75634.38,0.0,-0.98172,1e-05,3.22902]
[1776559079844,46.21,75627.97,0.0,-0.98181,1e-05,3.21598]
[1776559079941,46.21,75627.97,0.0,-0.98181,1e-05,3.21598]
[1776559080822,46.21,75627.97,0.0,-0.98181,1e-05,3.21598]
[1776559080937,46.21,75625.31,0.0,-0.98184,1e-05,3.21061]
[1776559085379,46.21,75625.04,0.0,-0.98184,1e-05,3.21031]
[1776559085437,46.21,75625.04,0.0,-0.98184,1e-05,3.21031]
[1776559085477,46.22,75620.47,0.0,-0.9819,1e-05,3.2013]
[1776559085948,46.22,75611.05,0.0,-0.98203,1e-05,3.18196]
[1776559087465,46.22,75611.05,0.0,-0.98203,1e-05,3.18196]
[1776559087691,46.22,75611.05,0.0,-0.98203,1e-05,3.18196]
[1776559087793,46.22,75606.85,0.0,-0.98208,1e-05,3.17373]
[1776559087962,46.22,75603.97,0.0,-0.98212,1e-05,3.16785]
[1776559092997,46.22,75603.46,0.0,-0.98212,1e-05,3.16782]
[1776559096972,46.22,75603.32,0.0,-0.98212,1e-05,3.16816]
[1776559097194,46.22,75603.32,0.0,-0.98212,1e-05,3.16816]
[1776559097294,46.22,75602.83,0.0,-0.98212,1e-05,3.16736]
[1776559097874,46.22,75602.83,0.0,-0.98212,1e-05,3.16736]
[1776559097936,46.22,75602.83,0.0,-0.98212,1e-05,3.16736]
[1776559105085,46.23,75603.12,0.0,-0.98211,1e-05,3.16961]
[1776559106911,46.23,75603.85,0.0,-0.9821,1e-05,3.1713]
[1776559106938,46.23,75603.85,0.0,-0.9821,1e-05,3.1713]
[1776559107013,46.23,75603.85,0.0,-0.98209,1e-05,3.1715]
[1776559107965,46.23,75603.85,0.0,-0.98209,1e-05,3.1715]
[1776559108189,46.23,75603.85,0.0,-0.98209,1e-05,3.1715]
[1776559111632,46.23,75607.27,0.0,-0.98204,1e-05,3.17906]
[1776559111692,46.23,75607.27,0.0,-0.98204,1e-05,3.17906]
[1776559111733,46.23,75607.08,0.0,-0.98205,1e-05,3.1772]
[1776559112487,46.23,75607.08,0.0,-0.98205,1e-05,3.1772]
[1776559112693,46.23,75607.08,0.0,-0.98205,1e-05,3.1772]
[1776559118176,46.24,75605.35,0.0,-0.98207,1e-05,3.17479]
[1776559124218,46.24,75605.48,0.0,-0.98206,1e-05,3.17617]
[1776559132918,46.24,75605.55,0.0,-0.98206,1e-05,3.17704]
[1776559132937,46.24,75605.55,0.0,-0.98206,1e-05,3.17704]
[1776559133281,46.24,75605.36,0.0,-0.98205,1e-05,3.17755]
[1776559133973,46.24,75605.36,0.0,-0.98205,1e-05,3.17755]
[1776559134195,46.24,75605.36,0.0,-0.98205,1e-05,3.17755]
[1776559138667,46.25,75605.23,0.0,-0.98205,1e-05,3.178]
[1776559138690,46.25,75605.23,0.0,-0.98205,1e-05,3.178]
[1776559138768,46.25,75603.8,0.0,-0.98207,1e-05,3.17543]
[1776559139867,46.25,75603.8,0.0,-0.98207,1e-05,3.17543]
[1776559139938,46.25,75602.74,0.0,-0.98208,1e-05,3.17344]
[1776559150400,46.26,75604.86,0.0,-0.98204,1e-05,3.17971]
[1776559160470,46.26,75604.63,0.0,-0.98203,1e-05,3.18094]
[1776559161383,46.26,75604.63,0.0,-0.98203,1e-05,3.18094]
[1776559161438,46.26,75604.63,0.0,-0.98203,1e-05,3.18094]
[1776559161485,46.26,75604.63,0.0,-0.98203,1e-05,3.18111]
[1776559163119,46.26,75604.63,0.0,-0.98203,1e-05,3.18111]
[1776559163191,46.26,75604.63,0.0,-0.98203,1e-05,3.18111]
[1776559168526,46.27,75604.38,0.0,-0.98202,1e-05,3.18177]
[1776559173560,46.27,75605.12,0.0,-0.98202,1e-05,3.18228]
[1776559178142,46.27,75605.19,0.0,-0.98201,1e-05,3.18308]
[1776559178200,46.27,75605.19,0.0,-0.98201,1e-05,3.18308]
[1776559178599,46.27,75605.48,0.0,-0.98201,1e-05,3.18383]
[1776559179636,46.27,75605.48,0.0,-0.98201,1e-05,3.18383]
[1776559179688,46.27,75605.48,0.0,-0.98201,1e-05,3.18383]
[1776559184303,46.27,75603.6,0.0,-0.98203,1e-05,3.18079]
[1776559184441,46.27,75603.6,0.0,-0.98203,1e-05,3.18079]
[1776559186711,46.27,75603.53,0.0,-0.98203,1e-05,3.18098]
[1776559186940,46.27,75603.53,0.0,-0.98203,1e-05,3.18098]
[1776559186812,46.27,75603.16,0.0,-0.98203,1e-05,3.18039]
[1776559187664,46.28,75603.08,0.0,-0.98203,1e-05,3.18039]
[1776559193705,46.28,75618.04,0.0,-0.98182,1e-05,3.21211]
[1776559194711,46.28,75634.53,0.0,-0.9816,1e-05,3.24635]
[1776559195718,46.28,75634.02,0.0,-0.98161,1e-05,3.24535]
[1776559198433,46.28,75633.87,0.0,-0.98161,1e-05,3.24515]
[1776559198688,46.28,75633.87,0.0,-0.98161,1e-05,3.24515]
[1776559200753,46.28,75629.4,0.0,-0.98167,1e-05,3.23605]
[1776559201760,46.28,75622.69,0.0,-0.98176,1e-05,3.22224]
[1776559202262,46.28,75622.69,0.0,-0.98176,1e-05,3.22224]
[1776559204510,46.28,75622.77,0.0,-0.98176,1e-05,3.2226]
[1776559204695,46.28,75622.77,0.0,-0.98176,1e-05,3.2226]
[1776559207804,46.28,75617.05,0.0,-0.98183,1e-05,3.21121]
[1776559209818,46.28,75612.46,0.0,-0.98189,1e-05,3.20201]
[1776559210170,46.28,75612.46,0.0,-0.98189,1e-05,3.20201]
[1776559210189,46.28,75612.46,0.0,-0.98189,1e-05,3.20201]
[1776559211832,46.28,75616.31,0.0,-0.98184,1e-05,3.21021]
[1776559212797,46.28,75616.31,0.0,-0.98184,1e-05,3.21021]
[1776559212944,46.28,75616.31,0.0,-0.98184,1e-05,3.21021]
[1776559212839,46.28,75624.46,0.0,-0.98173,1e-05,3.22717]
[1776559213846,46.28,75624.72,0.0,-0.98172,1e-05,3.2278]
[1776559219875,46.29,75624.94,0.0,-0.98172,1e-05,3.22846]
[1776559219940,46.29,75624.94,0.0,-0.98172,1e-05,3.22846]
[1776559225930,46.29,75625.91,0.0,-0.9817,1e-05,3.23144]
[1776559233992,46.29,75625.51,0.0,-0.98171,1e-05,3.22955]
[1776559239027,46.29,75625.35,0.0,-0.98171,1e-05,3.22973]
[1776559245069,46.29,75625.27,0.0,-0.9817,1e-05,3.23018]
[1776559250341,46.3,75624.0,0.0,-0.98172,1e-05,3.22795]
[1776559250447,46.3,75624.0,0.0,-0.98172,1e-05,3.22795]
[1776559259264,46.3,75624.0,0.0,-0.98172,1e-05,3.22815]
[1776559265210,46.3,75625.58,0.0,-0.98169,1e-05,3.23281]
[1776559266318,46.3,75625.58,0.0,-0.98169,1e-05,3.23281]
[1776559266437,46.3,75625.58,0.0,-0.98169,1e-05,3.23281]
[1776559271237,46.3,75628.84,0.0,-0.98164,1e-05,3.23999]
[1776559271442,46.3,75628.84,0.0,-0.98164,1e-05,3.23999]
[1776559277294,46.3,75629.54,0.0,-0.98163,1e-05,3.24196]
[1776559281546,46.3,75627.37,0.0,-0.98165,1e-05,3.23768]
[1776559281692,46.3,75627.37,0.0,-0.98165,1e-05,3.23768]
[1776559290386,46.31,75627.44,0.0,-0.98165,1e-05,3.23866]
[1776559296428,46.31,75628.54,0.0,-0.98164,1e-05,3.23958]
[1776559301463,46.31,75627.71,0.0,-0.98165,1e-05,3.23827]
[1776559304257,46.31,75627.23,0.0,-0.98165,1e-05,3.23736]
[1776559304441,46.31,75627.23,0.0,-0.98165,1e-05,3.23736]
[1776559309519,46.31,75627.75,0.0,-0.98164,1e-05,3.23903]
[1776559311496,46.31,75627.31,0.0,-0.98165,1e-05,3.2382]
[1776559311698,46.31,75627.31,0.0,-0.98165,1e-05,3.2382]
[1776559317582,46.31,75627.58,0.0,-0.98164,1e-05,3.23943]
[1776559322617,46.32,75629.93,0.0,-0.98161,1e-05,3.24473]
[1776559323727,46.32,75629.93,0.0,-0.98161,1e-05,3.24473]
[1776559323941,46.32,75629.93,0.0,-0.98161,1e-05,3.24473]
[1776559334702,46.32,75628.93,0.0,-0.98161,1e-05,3.24356]
[1776559339737,46.32,75629.12,0.0,-0.98161,1e-05,3.24434]
[1776559345779,46.32,75627.7,0.0,-0.98162,1e-05,3.24185]
[1776559351821,46.32,75628.15,0.0,-0.98163,1e-05,3.2414]
[1776559355523,46.32,75627.73,0.0,-0.98163,1e-05,3.24069]
[1776559355688,46.32,75627.73,0.0,-0.98163,1e-05,3.24069]
[1776559357116,46.32,75627.51,0.0,-0.98163,1e-05,3.24039]
[1776559356860,46.32,75621.73,0.0,-0.98171,1e-05,3.2285]
[1776559357197,46.32,75621.73,0.0,-0.98171,1e-05,3.2285]
[1776559357867,46.32,75618.95,0.0,-0.98175,1e-05,3.22286]
[1776559361912,46.33,75617.53,0.0,-0.98176,1e-05,3.22028]
[1776559361937,46.33,75617.53,0.0,-0.98176,1e-05,3.22028]
[1776559367937,46.33,75617.79,0.0,-0.98175,1e-05,3.22167]
[1776559373072,46.33,75617.53,0.0,-0.98175,1e-05,3.22164]
[1776559373197,46.33,75617.31,0.0,-0.98176,1e-05,3.22131]
[1776559375993,46.33,75613.61,0.0,-0.9818,1e-05,3.21408]
[1776559376724,46.33,75613.61,0.0,-0.9818,1e-05,3.21408]
[1776559376939,46.33,75613.61,0.0,-0.9818,1e-05,3.21408]
[1776559382034,46.33,75610.3,0.0,-0.98184,1e-05,3.20817]
[1776559387070,46.34,75608.36,0.0,-0.98186,1e-05,3.20496]
[1776559388831,46.34,75606.12,0.0,-0.98189,1e-05,3.20052]
[1776559388936,46.34,75606.12,0.0,-0.98189,1e-05,3.20052]
[1776559394119,46.34,75606.44,0.0,-0.98188,1e-05,3.20218]
[1776559397634,46.34,75605.98,0.0,-0.98188,1e-05,3.20173]
[1776559397692,46.34,75605.98,0.0,-0.98188,1e-05,3.20173]
[1776559399660,46.34,75604.91,0.0,-0.9819,1e-05,3.19986]
[1776559402198,46.35,75604.28,0.0,-0.9819,1e-05,3.19907]
[1776559403182,46.35,75604.07,0.0,-0.9819,1e-05,3.1988]
[1776559406531,46.35,75602.71,0.0,-0.98192,1e-05,3.19634]
[1776559406692,46.35,75602.71,0.0,-0.98192,1e-05,3.19634]
[1776559414059,46.35,75599.2,0.0,-0.98197,1e-05,3.18831]
[1776559414200,46.35,75598.72,0.0,-0.98197,1e-05,3.18785]
[1776559415035,46.35,75598.72,0.0,-0.98197,1e-05,3.18785]
[1776559415190,46.35,75598.72,0.0,-0.98197,1e-05,3.18785]
[1776559415137,46.35,75598.55,0.0,-0.98197,1e-05,3.18768]
[1776559420301,46.36,75598.0,0.0,-0.98197,1e-05,3.18742]
[1776559423223,46.36,75597.96,0.0,-0.98197,1e-05,3.18768]
[1776559423436,46.36,75597.96,0.0,-0.98197,1e-05,3.18768]
[1776559430111,46.36,75595.94,0.0,-0.98199,1e-05,3.18456]
[1776559430189,46.36,75595.94,0.0,-0.98199,1e-05,3.18456]
[1776559431256,46.36,75595.27,0.0,-0.982,1e-05,3.18353]
[1776559431442,46.36,75595.27,0.0,-0.982,1e-05,3.18353]
[1776559431481,46.36,75595.27,0.0,-0.982,1e-05,3.1837]
[1776559436999,46.36,75595.39,0.0,-0.98199,1e-05,3.18445]
[1776559437190,46.36,75595.39,0.0,-0.98199,1e-05,3.18445]
[1776559442897,46.37,75592.57,0.0,-0.98202,1e-05,3.17983]
[1776559442936,46.37,75592.57,0.0,-0.98202,1e-05,3.17983]
[1776559444061,46.37,75595.22,0.0,-0.98198,1e-05,3.18558]
[1776559444195,46.37,75595.22,0.0,-0.98198,1e-05,3.18558]
[1776559444208,46.37,75597.17,0.0,-0.98196,1e-05,3.18972]
[1776559446766,46.37,75598.48,0.0,-0.98194,1e-05,3.19255]
[1776559446936,46.37,75598.48,0.0,-0.98194,1e-05,3.19255]
[1776559447013,46.37,75604.34,0.0,-0.98186,1e-05,3.20484]
[1776559452177,46.37,75604.34,0.0,-0.98186,1e-05,3.20484]
[1776559452191,46.37,75604.34,0.0,-0.98186,1e-05,3.20484]
[1776559451529,46.37,75610.71,0.0,-0.98177,1e-05,3.21845]
[1776559453811,46.37,75610.68,0.0,-0.98177,1e-05,3.21852]
[1776559453939,46.37,75610.68,0.0,-0.98177,1e-05,3.21852]
[1776559454033,46.37,75611.97,0.0,-0.98175,1e-05,3.22139]
[1776559459585,46.37,75612.21,0.0,-0.98175,1e-05,3.2224]
[1776559464620,46.38,75611.08,0.0,-0.98176,1e-05,3.22059]
[1776559466405,46.38,75610.96,0.0,-0.98176,1e-05,3.22045]
[1776559466441,46.38,75610.96,0.0,-0.98176,1e-05,3.22045]
[1776559471669,46.38,75612.17,0.0,-0.98175,1e-05,3.22176]
[1776559477711,46.38,75613.01,0.0,-0.98173,1e-05,3.22417]
[1776559482746,46.38,75613.08,0.0,-0.98173,1e-05,3.22499]
[1776559494831,46.39,75613.04,0.0,-0.98172,1e-05,3.2263]
[1776559501879,46.39,75613.08,0.0,-0.98171,1e-05,3.2272]
[1776559504520,46.39,75614.84,0.0,-0.98169,1e-05,3.23107]
[1776559504687,46.39,75614.84,0.0,-0.98169,1e-05,3.23107]
[1776559506753,46.39,75611.8,0.0,-0.98173,1e-05,3.22502]
[1776559506936,46.39,75611.8,0.0,-0.98173,1e-05,3.22502]
[1776559507036,46.39,75611.65,0.0,-0.98173,1e-05,3.22483]
[1776559512291,46.39,75611.65,0.0,-0.98173,1e-05,3.22483]
[1776559512440,46.39,75611.84,0.0,-0.98172,1e-05,3.22584]
[1776559512959,46.39,75615.27,0.0,-0.98167,1e-05,3.23305]
[1776559517993,46.4,75615.11,0.0,-0.98167,1e-05,3.23327]
[1776559524036,46.4,75615.16,0.0,-0.98167,1e-05,3.23405]
[1776559524831,46.4,75615.16,0.0,-0.98167,1e-05,3.23405]
[1776559524936,46.4,75615.16,0.0,-0.98167,1e-05,3.23405]
[1776559527187,46.4,75615.19,0.0,-0.98166,1e-05,3.23433]
[1776559527234,46.4,75615.19,0.0,-0.98166,1e-05,3.23445]
[1776559527437,46.4,75615.19,0.0,-0.98166,1e-05,3.23445]
[1776559533099,46.4,75616.51,0.0,-0.98165,1e-05,3.23598]
[1776559534788,46.4,75618.74,0.0,-0.98162,1e-05,3.24071]
[1776559534936,46.4,75618.74,0.0,-0.98162,1e-05,3.24071]
[1776559535113,46.4,75624.13,0.0,-0.98155,1e-05,3.25199]
[1776559538133,46.4,75624.58,0.0,-0.98154,1e-05,3.25316]
[1776559542162,46.4,75628.01,0.0,-0.98149,1e-05,3.26057]
[1776559542515,46.4,75628.01,0.0,-0.98149,1e-05,3.26057]
[1776559542686,46.4,75628.01,0.0,-0.98149,1e-05,3.26057]
[1776559543169,46.4,75628.34,0.0,-0.98149,1e-05,3.26131]
[1776559543413,46.4,75628.34,0.0,-0.98149,1e-05,3.26131]
[1776559550218,46.4,75635.44,0.0,-0.98139,1e-05,3.27647]
[1776559552232,46.4,75638.83,0.0,-0.98134,1e-05,3.2836]
[1776559552649,46.4,75638.83,0.0,-0.98134,1e-05,3.2836]
[1776559552692,46.4,75638.83,0.0,-0.98134,1e-05,3.2836]
[1776559552794,46.41,75638.83,0.0,-0.98134,1e-05,3.28361]
[1776559558273,46.41,75638.21,0.0,-0.98135,1e-05,3.28236]
[1776559564316,46.41,75636.98,0.0,-0.98137,1e-05,3.27982]
[1776559569354,46.41,75637.09,0.0,-0.98136,1e-05,3.28006]
[1776559574385,46.41,75640.35,0.0,-0.98132,1e-05,3.28685]
[1776559579422,46.4,75640.38,0.0,-0.98132,1e-05,3.28683]
[1776559584457,46.4,75640.85,0.0,-0.98131,1e-05,3.28771]
[1776559589491,46.4,75640.35,0.0,-0.98132,1e-05,3.28655]
[1776559596541,46.4,75639.59,0.0,-0.98134,1e-05,3.28295]
[1776559601577,46.4,75640.55,0.0,-0.98133,1e-05,3.28485]
[1776559606612,46.4,75640.82,0.0,-0.98133,1e-05,3.28529]
[1776559609633,46.4,75645.1,0.0,-0.98127,1e-05,3.29418]
[1776559614668,46.4,75645.41,0.0,-0.98127,1e-05,3.29464]
[1776559628766,46.4,75645.7,0.0,-0.98127,1e-05,3.29474]
[1776559634808,46.4,75648.46,0.0,-0.98123,1e-05,3.30033]
[1776559639842,46.4,75648.61,0.0,-0.98123,1e-05,3.30044]
[1776559645884,46.4,75648.25,0.0,-0.98124,1e-05,3.2994]
[1776559650920,46.4,75651.32,0.0,-0.98119,1e-05,3.30565]
[1776559655955,46.4,75653.95,0.0,-0.98117,1e-05,3.30906]
[1776559661998,46.4,75654.23,0.0,-0.98117,1e-05,3.30935]
[1776559663476,46.4,75654.09,0.0,-0.98117,1e-05,3.30901]
[1776559664190,46.4,75654.09,0.0,-0.98117,1e-05,3.30901]
[1776559670058,46.39,75654.17,0.0,-0.98117,1e-05,3.30887]
[1776559675096,46.39,75654.34,0.0,-0.98117,1e-05,3.30902]
[1776559681138,46.39,75655.33,0.0,-0.98116,1e-05,3.31088]
[1776559683152,46.39,75669.33,0.0,-0.98097,1e-05,3.34037]
[1776559684158,46.39,75679.5,0.0,-0.98082,1e-05,3.36189]
[1776559685166,46.39,75680.19,0.0,-0.98082,1e-05,3.36323]
[1776559688175,46.39,75680.9,0.0,-0.98081,1e-05,3.36449]
[1776559688193,46.39,75680.9,0.0,-0.98081,1e-05,3.36449]
[1776559690027,46.39,75682.52,0.0,-0.98079,1e-05,3.36768]
[1776559690203,46.39,75682.52,0.0,-0.98079,1e-05,3.36768]
[1776559690305,46.39,75682.36,0.0,-0.98079,1e-05,3.36721]
[1776559696245,46.39,75682.58,0.0,-0.98079,1e-05,3.36688]
[1776559697980,46.39,75682.69,0.0,-0.98079,1e-05,3.36698]
[1776559698190,46.39,75682.69,0.0,-0.98079,1e-05,3.36698]
[1776559705308,46.38,75682.65,0.0,-0.9808,1e-05,3.36586]
[1776559714372,46.38,75682.68,0.0,-0.98082,1e-05,3.36285]
[1776559719407,46.38,75683.63,0.0,-0.98081,1e-05,3.36423]
[1776559724442,46.38,75684.06,0.0,-0.98081,1e-05,3.36448]
[1776559725603,46.38,75684.06,0.0,-0.98081,1e-05,3.36448]
[1776559725692,46.38,75684.06,0.0,-0.98081,1e-05,3.36448]
[1776559725869,46.38,75684.06,0.0,-0.98081,1e-05,3.36448]
[1776559725937,46.38,75684.06,0.0,-0.98081,1e-05,3.36448]
[1776559726456,46.38,75689.63,0.0,-0.98073,1e-05,3.37611]
[1776559727463,46.38,75694.73,0.0,-0.98066,1e-05,3.38688]
[1776559729151,46.37,75694.9,0.0,-0.98066,1e-05,3.38707]
[1776559729195,46.37,75694.9,0.0,-0.98066,1e-05,3.38707]
[1776559733505,46.37,75701.89,0.0,-0.98056,1e-05,3.40121]
[1776559734944,46.37,75703.02,0.0,-0.98055,1e-05,3.40345]
[1776559735193,46.37,75703.02,0.0,-0.98055,1e-05,3.40345]
[1776559735463,46.37,75703.02,0.0,-0.98055,1e-05,3.40345]
[1776559735688,46.37,75703.02,0.0,-0.98055,1e-05,3.40325]
[1776559735699,46.37,75703.54,0.0,-0.98054,1e-05,3.40437]
[1776559740340,46.37,75705.7,0.0,-0.98052,1e-05,3.40841]
[1776559740438,46.37,75705.7,0.0,-0.98052,1e-05,3.40841]
[1776559743575,46.37,75710.67,0.0,-0.98045,1e-05,3.41808]
[1776559746595,46.36,75714.84,0.0,-0.9804,1e-05,3.42643]
[1776559747603,46.36,75719.01,0.0,-0.98034,1e-05,3.43521]
[1776559750070,46.36,75720.16,0.0,-0.98033,1e-05,3.43745]
[1776559750197,46.36,75720.16,0.0,-0.98033,1e-05,3.43745]
[1776559751173,46.36,75720.16,0.0,-0.98033,1e-05,3.43694]
[1776559751196,46.36,75720.16,0.0,-0.98033,1e-05,3.43694]
[1776559751216,46.36,75719.05,0.0,-0.98035,1e-05,3.43428]
[1776559754880,46.36,75716.15,0.0,-0.98039,1e-05,3.42748]
[1776559754938,46.36,75716.15,0.0,-0.98039,1e-05,3.42748]
[1776559754981,46.36,75712.15,0.0,-0.98045,1e-05,3.4186]
[1776559760697,46.35,75719.71,0.0,-0.98035,1e-05,3.43356]
[1776559762310,46.35,75719.71,0.0,-0.98035,1e-05,3.43356]
[1776559762437,46.35,75719.71,0.0,-0.98035,1e-05,3.43356]
[1776559762804,46.35,75719.7,0.0,-0.98036,1e-05,3.43302]
[1776559762941,46.35,75719.7,0.0,-0.98036,1e-05,3.43302]
[1776559763010,46.35,75718.89,0.0,-0.98037,1e-05,3.43102]
[1776559767175,46.35,75718.6,0.0,-0.98038,1e-05,3.42988]
[1776559767192,46.35,75718.6,0.0,-0.98038,1e-05,3.42988]
[1776559771514,46.35,75716.96,0.0,-0.98041,1e-05,3.42533]
[1776559771692,46.34,75716.34,0.0,-0.98043,1e-05,3.42158]
[1776559771697,46.34,75716.34,0.0,-0.98043,1e-05,3.42158]
[1776559771941,46.34,75716.34,0.0,-0.98043,1e-05,3.42158]
[1776559771966,46.34,75716.26,0.0,-0.98043,1e-05,3.4214]
[1776559774931,46.34,75716.46,0.0,-0.98043,1e-05,3.42135]
[1776559774938,46.34,75716.46,0.0,-0.98043,1e-05,3.42135]
[1776559780837,46.34,75714.6,0.0,-0.98047,1e-05,3.41572]
[1776559783537,46.34,75714.6,0.0,-0.98047,1e-05,3.41572]
[1776559783697,46.34,75712.9,0.0,-0.9805,1e-05,3.41139]
[1776559784066,46.34,75712.9,0.0,-0.9805,1e-05,3.41139]
[1776559784190,46.34,75712.9,0.0,-0.9805,1e-05,3.41139]
[1776559784292,46.34,75712.66,0.0,-0.9805,1e-05,3.41066]
[1776559786880,46.33,75704.55,0.0,-0.98062,1e-05,3.39279]
[1776559787887,46.33,75701.08,0.0,-0.98067,1e-05,3.38514]
[1776559788894,46.33,75700.62,0.0,-0.98068,1e-05,3.38397]
[1776559789718,46.33,75700.62,0.0,-0.98068,1e-05,3.38397]
[1776559789942,46.33,75700.62,0.0,-0.98068,1e-05,3.38397]
[1776559795943,46.33,75701.43,0.0,-0.98067,1e-05,3.3845]
[1776559800982,46.33,75699.87,0.0,-0.9807,1e-05,3.38028]
[1776559802996,46.32,75692.09,0.0,-0.98081,1e-05,3.36331]
[1776559803970,46.32,75692.09,0.0,-0.98081,1e-05,3.36331]
[1776559804197,46.32,75692.09,0.0,-0.98081,1e-05,3.36331]
[1776559804368,46.32,75692.09,0.0,-0.98081,1e-05,3.36331]
[1776559804437,46.32,75692.09,0.0,-0.98081,1e-05,3.36331]
[1776559804469,46.32,75692.66,0.0,-0.98081,1e-05,3.36422]
[1776559810046,46.32,75690.98,0.0,-0.98084,1e-05,3.3599]
[1776559811189,46.32,75690.98,0.0,-0.98084,1e-05,3.3599]
[1776559811444,46.32,75690.98,0.0,-0.98084,1e-05,3.3599]
[1776559814074,46.32,75694.85,0.0,-0.98079,1e-05,3.36757]
[1776559815271,46.32,75694.85,0.0,-0.98079,1e-05,3.36757]
[1776559815438,46.32,75694.85,0.0,-0.98079,1e-05,3.36757]
[1776559815528,46.32,75701.94,0.0,-0.98069,1e-05,3.38241]
[1776559815969,46.32,75701.94,0.0,-0.98069,1e-05,3.38241]
[1776559816190,46.32,75701.94,0.0,-0.98069,1e-05,3.38241]
[1776559816270,46.32,75703.12,0.0,-0.98067,1e-05,3.38475]
[1776559819737,46.32,75703.29,0.0,-0.98067,1e-05,3.38454]
[1776559819939,46.32,75703.29,0.0,-0.98067,1e-05,3.38454]
[1776559821123,46.32,75708.17,0.0,-0.98061,1e-05,3.39463]
[1776559823053,46.31,75709.31,0.0,-0.98059,1e-05,3.39687]
[1776559823202,46.31,75709.31,0.0,-0.98059,1e-05,3.39687]
[1776559823216,46.31,75709.31,0.0,-0.98059,1e-05,3.39687]
[1776559823436,46.31,75709.31,0.0,-0.98059,1e-05,3.39687]
[1776559823538,46.31,75709.42,0.0,-0.98059,1e-05,3.39689]
[1776559827165,46.31,75712.8,0.0,-0.98055,1e-05,3.40331]
[1776559828945,46.31,75712.73,0.0,-0.98055,1e-05,3.40294]
[1776559829197,46.31,75712.73,0.0,-0.98055,1e-05,3.40294]
[1776559829297,46.31,75708.24,0.0,-0.98062,1e-05,3.39306]
[1776559833207,46.31,75705.31,0.0,-0.98068,1e-05,3.38407]
[1776559836228,46.31,75701.22,0.0,-0.98074,1e-05,3.37474]
[1776559838088,46.31,75699.13,0.0,-0.98077,1e-05,3.3701]
[1776559838191,46.31,75699.13,0.0,-0.98077,1e-05,3.3701]
[1776559838571,46.31,75699.13,0.0,-0.98077,1e-05,3.3701]
[1776559838690,46.3,75699.09,0.0,-0.98077,1e-05,3.36985]
[1776559839249,46.3,75697.92,0.0,-0.98079,1e-05,3.36718]
[1776559843345,46.3,75695.88,0.0,-0.98082,1e-05,3.36233]
[1776559843438,46.3,75695.88,0.0,-0.98082,1e-05,3.36233]
[1776559849319,46.3,75694.21,0.0,-0.98085,1e-05,3.35774]
[1776559858382,46.3,75692.02,0.0,-0.98089,1e-05,3.35192]
[1776559860671,46.3,75692.02,0.0,-0.98089,1e-05,3.35192]
[1776559860690,46.3,75692.02,0.0,-0.98089,1e-05,3.35192]
[1776559861283,46.3,75692.02,0.0,-0.98089,1e-05,3.35192]
[1776559861436,46.3,75692.02,0.0,-0.98089,1e-05,3.35192]
[1776559861511,46.29,75691.73,0.0,-0.98089,1e-05,3.35098]
[1776559867445,46.29,75693.85,0.0,-0.98087,1e-05,3.35493]
[1776559867773,46.29,75693.85,0.0,-0.98087,1e-05,3.35493]
[1776559867939,46.29,75693.85,0.0,-0.98087,1e-05,3.35493]
[1776559871657,46.29,75698.07,0.0,-0.98081,1e-05,3.36347]
[1776559871692,46.29,75698.07,0.0,-0.98081,1e-05,3.36347]
[1776559871863,46.29,75698.07,0.0,-0.98081,1e-05,3.36347]
[1776559871937,46.29,75698.07,0.0,-0.98081,1e-05,3.36347]
[1776559872480,46.29,75699.72,0.0,-0.98079,1e-05,3.36687]
[1776559877516,46.29,75699.04,0.0,-0.9808,1e-05,3.36476]
[1776559882551,46.29,75699.0,0.0,-0.98081,1e-05,3.36402]
[1776559888424,46.29,75698.91,0.0,-0.98081,1e-05,3.36329]
[1776559888435,46.29,75698.91,0.0,-0.98081,1e-05,3.36329]
[1776559892621,46.28,75693.74,0.0,-0.9809,1e-05,3.34961]
[1776559893887,46.28,75690.82,0.0,-0.98094,1e-05,3.34329]
[1776559893941,46.28,75690.82,0.0,-0.98094,1e-05,3.34329]
[1776559894633,46.28,75690.82,0.0,-0.98094,1e-05,3.34329]
[1776559894639,46.28,75689.73,0.0,-0.98096,1e-05,3.34089]
[1776559894691,46.28,75689.73,0.0,-0.98096,1e-05,3.34089]
[1776559904318,46.28,75689.52,0.0,-0.98097,1e-05,3.3398]
[1776559904443,46.28,75689.52,0.0,-0.98097,1e-05,3.3398]
[1776559913772,46.28,75689.05,0.0,-0.98098,1e-05,3.33804]
[1776559917409,46.28,75688.97,0.0,-0.98098,1e-05,3.33775]
[1776559917439,46.28,75688.97,0.0,-0.98098,1e-05,3.33775]
[1776559918146,46.28,75688.97,0.0,-0.98098,1e-05,3.33763]
[1776559918188,46.28,75688.97,0.0,-0.98098,1e-05,3.33763]
[1776559918205,46.28,75688.97,0.0,-0.98098,1e-05,3.33757]
[1776559925857,46.28,75688.97,0.0,-0.98098,1e-05,3.33716]
[1776559930894,46.27,75689.12,0.0,-0.98098,1e-05,3.3372]
[1776559931831,46.27,75689.12,0.0,-0.98098,1e-05,3.3372]
[1776559931938,46.27,75689.12,0.0,-0.98098,1e-05,3.3372]
[1776559937944,46.27,75690.82,0.0,-0.98096,1e-05,3.34043]
[1776559943986,46.27,75690.74,0.0,-0.98096,1e-05,3.33994]
[1776559947662,46.27,75690.67,0.0,-0.98097,1e-05,3.33968]
[1776559947694,46.27,75690.67,0.0,-0.98097,1e-05,3.33968]
[1776559947686,46.27,75696.77,0.0,-0.98088,1e-05,3.35254]
[1776559948318,46.27,75696.77,0.0,-0.98088,1e-05,3.35254]
[1776559948440,46.27,75696.77,0.0,-0.98088,1e-05,3.35254]
[1776559948538,46.27,75698.44,0.0,-0.98086,1e-05,3.35602]
[1776559952042,46.27,75693.44,0.0,-0.98094,1e-05,3.34325]
[1776559952758,46.27,75693.44,0.0,-0.98094,1e-05,3.34325]
[1776559952942,46.27,75693.44,0.0,-0.98094,1e-05,3.34325]
[1776559953048,46.27,75688.65,0.0,-0.98101,1e-05,3.33299]
[1776559955063,46.27,75687.44,0.0,-0.98103,1e-05,3.33034]
[1776559957181,46.27,75687.44,0.0,-0.98103,1e-05,3.33034]
[1776559957308,46.27,75687.44,0.0,-0.98103,1e-05,3.33034]
[1776559957437,46.27,75687.44,0.0,-0.98103,1e-05,3.33034]
[1776559957539,46.27,75687.37,0.0,-0.98103,1e-05,3.3301]
[1776559963119,46.27,75688.1,0.0,-0.98102,1e-05,3.33151]
[1776559968154,46.27,75687.79,0.0,-0.98102,1e-05,3.33069]
[1776559971424,46.27,75686.9,0.0,-0.98104,1e-05,3.32874]
[1776559971440,46.27,75686.9,0.0,-0.98104,1e-05,3.32874]
[1776559972285,46.27,75686.59,0.0,-0.98104,1e-05,3.32803]
[1776559972442,46.27,75686.59,0.0,-0.98104,1e-05,3.32803]
[1776559972452,46.27,75686.37,0.0,-0.98104,1e-05,3.32754]
[1776559980242,46.27,75685.98,0.0,-0.98105,1e-05,3.32654]
[1776559985245,46.27,75686.19,0.0,-0.98105,1e-05,3.32686]
[1776559985436,46.27,75686.19,0.0,-0.98105,1e-05,3.32686]
[1776559990663,46.27,75687.13,0.0,-0.98104,1e-05,3.32872]
[1776559990691,46.27,75687.13,0.0,-0.98104,1e-05,3.32872]
[1776559990760,46.27,75692.45,0.0,-0.98096,1e-05,3.33998]
[1776559991640,46.27,75692.45,0.0,-0.98096,1e-05,3.33998]
[1776559991697,46.27,75692.45,0.0,-0.98096,1e-05,3.33998]
[1776559991738,46.27,75693.05,0.0,-0.98095,1e-05,3.34121]
[1776559993863,46.27,75694.33,0.0,-0.98094,1e-05,3.34383]
[1776559993944,46.27,75694.33,0.0,-0.98094,1e-05,3.34383]
[1776560003425,46.26,75697.27,0.0,-0.9809,1e-05,3.34938]
[1776560005030,46.26,75698.67,0.0,-0.98088,1e-05,3.35228]
[1776560005206,46.26,75698.67,0.0,-0.98088,1e-05,3.35228]
[1776560006071,46.26,75699.56,0.0,-0.98087,1e-05,3.35408]
[1776560006201,46.26,75699.56,0.0,-0.98087,1e-05,3.35408]
[1776560006446,46.26,75700.14,0.0,-0.98086,1e-05,3.35522]
[1776560011551,46.26,75702.0,0.0,-0.98084,1e-05,3.35876]
[1776560011695,46.26,75702.0,0.0,-0.98084,1e-05,3.35876]
[1776560015509,46.26,75689.72,0.0,-0.98103,1e-05,3.33018]
[1776560015994,46.26,75689.72,0.0,-0.98103,1e-05,3.33018]
[1776560016191,46.26,75689.72,0.0,-0.98103,1e-05,3.33018]
[1776560016516,46.26,75689.65,0.0,-0.98103,1e-05,3.32996]
[1776560017060,46.26,75689.65,0.0,-0.98103,1e-05,3.32996]
[1776560017192,46.26,75689.65,0.0,-0.98103,1e-05,3.32996]
[1776560017523,46.26,75689.72,0.0,-0.98103,1e-05,3.33004]
[1776560023565,46.26,75689.32,0.0,-0.98103,1e-05,3.32876]
[1776560024076,46.26,75689.32,0.0,-0.98103,1e-05,3.32876]
[1776560024191,46.26,75689.32,0.0,-0.98103,1e-05,3.32876]
[1776560029607,46.26,75690.22,0.0,-0.98103,1e-05,3.3302]
[1776560035653,46.26,75690.37,0.0,-0.98103,1e-05,3.32999]
[1776560036359,46.26,75690.37,0.0,-0.98103,1e-05,3.32999]
[1776560036435,46.26,75690.37,0.0,-0.98103,1e-05,3.32999]
[1776560037437,46.26,75690.37,0.0,-0.98103,1e-05,3.3299]
[1776560037698,46.26,75690.37,0.0,-0.98103,1e-05,3.3299]
[1776560037793,46.25,75690.37,0.0,-0.98103,1e-05,3.32981]
[1776560050758,46.25,75690.11,0.0,-0.98104,1e-05,3.32806]
[1776560053151,46.25,75689.91,0.0,-0.98104,1e-05,3.32744]
[1776560053186,46.25,75689.91,0.0,-0.98104,1e-05,3.32744]
[1776560063849,46.25,75689.27,0.0,-0.98106,1e-05,3.325]
[1776560068884,46.25,75690.18,0.0,-0.98105,1e-05,3.32642]
[1776560074926,46.24,75689.6,0.0,-0.98107,1e-05,3.3227]
[1776560076831,46.24,75689.6,0.0,-0.98107,1e-05,3.3227]
[1776560076935,46.24,75689.57,0.0,-0.98107,1e-05,3.32246]
[1776560078725,46.24,75689.0,0.0,-0.98108,1e-05,3.32126]
[1776560078783,46.24,75686.53,0.0,-0.98112,1e-05,3.31588]
[1776560078938,46.24,75686.53,0.0,-0.98112,1e-05,3.31588]
[1776560083989,46.24,75683.08,0.0,-0.98117,1e-05,3.30832]
[1776560089023,46.24,75681.2,0.0,-0.98119,1e-05,3.30413]
[1776560095069,46.24,75680.97,0.0,-0.9812,1e-05,3.30345]
[1776560099992,46.24,75680.97,0.0,-0.9812,1e-05,3.30345]
[1776560100197,46.24,75680.97,0.0,-0.9812,1e-05,3.30345]
[1776560106026,46.24,75679.43,0.0,-0.98122,1e-05,3.29997]
[1776560107224,46.24,75677.48,0.0,-0.98125,1e-05,3.29582]
[1776560107444,46.24,75677.48,0.0,-0.98125,1e-05,3.29582]
[1776560107542,46.24,75677.57,0.0,-0.98125,1e-05,3.29598]
[1776560120246,46.24,75676.71,0.0,-0.98126,1e-05,3.29408]
[1776560131324,46.24,75679.3,0.0,-0.98124,1e-05,3.29757]
[1776560136359,46.24,75683.06,0.0,-0.98118,1e-05,3.3054]
[1776560141394,46.24,75682.99,0.0,-0.98119,1e-05,3.3051]
[1776560149450,46.24,75682.95,0.0,-0.98119,1e-05,3.30481]
[1776560155491,46.24,75682.04,0.0,-0.9812,1e-05,3.30275]
[1776560161534,46.24,75682.65,0.0,-0.98119,1e-05,3.30393]
[1776560166571,46.24,75682.66,0.0,-0.98119,1e-05,3.30386]
[1776560175634,46.24,75682.64,0.0,-0.9812,1e-05,3.30369]
[1776560188728,46.24,75682.66,0.0,-0.9812,1e-05,3.30358]
[1776560194770,46.24,75680.91,0.0,-0.98123,1e-05,3.29798]
[1776560199805,46.24,75680.49,0.0,-0.98124,1e-05,3.29711]
[1776560211891,46.24,75676.78,0.0,-0.98129,1e-05,3.28937]
[1776560212898,46.24,75663.25,0.0,-0.98147,1e-05,3.26102]
[1776560213905,46.24,75664.09,0.0,-0.98146,1e-05,3.26285]
[1776560218939,46.24,75662.1,0.0,-0.98149,1e-05,3.259]
[1776560226997,46.24,75662.24,0.0,-0.98148,1e-05,3.25976]
[1776560233040,46.24,75667.06,0.0,-0.98141,1e-05,3.27014]
[1776560235054,46.24,75669.39,0.0,-0.98138,1e-05,3.27507]
[1776560240089,46.24,75670.19,0.0,-0.98137,1e-05,3.27682]
[1776560247139,46.24,75669.97,0.0,-0.98137,1e-05,3.27644]
[1776560252174,46.24,75670.75,0.0,-0.98137,1e-05,3.27626]
[1776560257209,46.24,75673.69,0.0,-0.98133,1e-05,3.28246]
[1776560262244,46.24,75673.47,0.0,-0.98133,1e-05,3.282]
[1776560267278,46.24,75673.51,0.0,-0.98133,1e-05,3.28209]
[1776560272314,46.24,75676.23,0.0,-0.9813,1e-05,3.2878]
[1776560277349,46.24,75675.4,0.0,-0.98131,1e-05,3.28603]
[1776560278356,46.24,75671.4,0.0,-0.98136,1e-05,3.27763]
[1776560283391,46.24,75669.83,0.0,-0.98138,1e-05,3.27441]
[1776560289433,46.24,75669.59,0.0,-0.98139,1e-05,3.27399]
[1776560294468,46.24,75669.38,0.0,-0.98139,1e-05,3.27362]
[1776560301517,46.24,75669.52,0.0,-0.98139,1e-05,3.27401]
[1776560315624,46.24,75669.34,0.0,-0.9814,1e-05,3.27198]
[1776560320659,46.24,75669.16,0.0,-0.9814,1e-05,3.27168]
[1776560325696,46.24,75667.64,0.0,-0.98142,1e-05,3.26859]
[1776560330731,46.24,75666.47,0.0,-0.98143,1e-05,3.26626]
[1776560335766,46.24,75666.62,0.0,-0.98143,1e-05,3.26669]
[1776560340801,46.24,75674.1,0.0,-0.98133,1e-05,3.28247]
[1776560345837,46.24,75674.32,0.0,-0.98133,1e-05,3.2829]
[1776560350872,46.24,75676.24,0.0,-0.9813,1e-05,3.2869]
[1776560355917,46.24,75676.41,0.0,-0.9813,1e-05,3.28721]
[1776560360951,46.24,75676.34,0.0,-0.9813,1e-05,3.28702]
[1776560366081,46.24,75676.34,0.0,-0.9813,1e-05,3.28702]
[1776560372033,46.24,75676.23,0.0,-0.98131,1e-05,3.28484]
[1776560374047,46.24,75679.44,0.0,-0.98127,1e-05,3.29158]
[1776560379082,46.24,75677.47,0.0,-0.98129,1e-05,3.28738]
[1776560385123,46.24,75688.77,0.0,-0.98114,1e-05,3.31119]
[1776560386131,46.24,75688.94,0.0,-0.98114,1e-05,3.31151]
[1776560393180,46.24,75708.75,0.0,-0.98086,1e-05,3.3533]
[1776560394188,46.24,75710.13,0.0,-0.98084,1e-05,3.35614]
[1776560396362,46.24,75710.75,0.0,-0.98084,1e-05,3.35735]
[1776560397379,46.24,75711.45,0.0,-0.98083,1e-05,3.35861]
[1776560397440,46.24,75711.45,0.0,-0.98083,1e-05,3.35861]
[1776560398216,46.24,75711.78,0.0,-0.98082,1e-05,3.35919]
[1776560402246,46.24,75708.42,0.0,-0.98087,1e-05,3.35157]
[1776560403253,46.24,75726.66,0.0,-0.98062,1e-05,3.39056]
[1776560404260,46.24,75728.69,0.0,-0.98059,1e-05,3.39476]
[1776560408447,46.24,75728.64,0.0,-0.98059,1e-05,3.39413]
[1776560414102,46.23,75729.03,0.0,-0.98059,1e-05,3.39411]
[1776560414194,46.23,75729.03,0.0,-0.98059,1e-05,3.39411]
[1776560414265,46.23,75729.08,0.0,-0.9806,1e-05,3.39387]
[1776560415411,46.23,75729.65,0.0,-0.98059,1e-05,3.39509]
[1776560415435,46.23,75729.65,0.0,-0.98059,1e-05,3.39509]
[1776560420788,46.23,75729.78,0.0,-0.98059,1e-05,3.3945]
[1776560420937,46.23,75729.78,0.0,-0.98059,1e-05,3.3945]
[1776560420991,46.23,75729.14,0.0,-0.9806,1e-05,3.39277]
[1776560421379,46.23,75732.79,0.0,-0.98055,1e-05,3.40064]
[1776560422403,46.23,75732.79,0.0,-0.98055,1e-05,3.40064]
[1776560422440,46.23,75732.79,0.0,-0.98055,1e-05,3.40064]
[1776560422504,46.23,75735.99,0.0,-0.98051,1e-05,3.40736]
[1776560425353,46.23,75735.86,0.0,-0.98051,1e-05,3.40667]
[1776560425439,46.23,75735.86,0.0,-0.98051,1e-05,3.40667]
[1776560425806,46.23,75735.86,0.0,-0.98051,1e-05,3.40667]
[1776560425939,46.23,75735.86,0.0,-0.98051,1e-05,3.40667]
[1776560426041,46.23,75737.68,0.0,-0.98049,1e-05,3.41019]
[1776560431449,46.22,75737.92,0.0,-0.9805,1e-05,3.40773]
[1776560433453,46.22,75739.21,0.0,-0.98049,1e-05,3.4103]
[1776560433689,46.22,75739.21,0.0,-0.98049,1e-05,3.4103]
[1776560434169,46.22,75739.21,0.0,-0.98049,1e-05,3.4103]
[1776560434190,46.22,75739.21,0.0,-0.98049,1e-05,3.4103]
[1776560434270,46.22,75739.49,0.0,-0.98048,1e-05,3.41047]
[1776560435477,46.22,75746.58,0.0,-0.98038,1e-05,3.4256]
[1776560437444,46.22,75747.06,0.0,-0.98038,1e-05,3.4264]
[1776560437694,46.22,75747.06,0.0,-0.98038,1e-05,3.4264]
[1776560437946,46.22,75747.06,0.0,-0.98038,1e-05,3.4264]
[1776560438190,46.22,75747.06,0.0,-0.98038,1e-05,3.4264]
[1776560438291,46.22,75749.19,0.0,-0.98035,1e-05,3.43053]
[1776560439507,46.22,75755.37,0.0,-0.98026,1e-05,3.44371]
[1776560440513,46.22,75777.89,0.0,-0.97994,1e-05,3.49276]
[1776560441520,46.21,75785.89,0.0,-0.97983,1e-05,3.51005]
[1776560442527,46.21,75796.65,0.0,-0.97967,1e-05,3.5335]
[1776560443534,46.21,75802.89,0.0,-0.97958,1e-05,3.54694]
[1776560444543,46.21,75806.28,0.0,-0.97953,1e-05,3.55405]
[1776560445550,46.21,75817.57,0.0,-0.97937,1e-05,3.57884]
[1776560446557,46.21,75807.94,0.0,-0.97951,1e-05,3.55682]
[1776560447564,46.21,75809.79,0.0,-0.97949,1e-05,3.56044]
[1776560448571,46.2,75810.2,0.0,-0.97949,1e-05,3.56088]
[1776560449578,46.2,75817.96,0.0,-0.97938,1e-05,3.57777]
[1776560451593,46.2,75817.45,0.0,-0.97939,1e-05,3.57563]
[1776560456627,46.19,75818.55,0.0,-0.97939,1e-05,3.57556]
[1776560458641,46.19,75809.44,0.0,-0.97953,1e-05,3.55416]
[1776560462048,46.19,75809.49,0.0,-0.97954,1e-05,3.55377]
[1776560462195,46.19,75809.49,0.0,-0.97954,1e-05,3.55377]
[1776560462293,46.18,75816.92,0.0,-0.97944,1e-05,3.56897]
[1776560463091,46.18,75816.92,0.0,-0.97944,1e-05,3.56897]
[1776560463193,46.18,75816.92,0.0,-0.97944,1e-05,3.56897]
[1776560463262,46.18,75815.02,0.0,-0.97947,1e-05,3.56422]
[1776560463676,46.18,75811.68,0.0,-0.97952,1e-05,3.55675]
[1776560468710,46.17,75807.92,0.0,-0.97959,1e-05,3.54597]
[1776560469413,46.17,75807.92,0.0,-0.97959,1e-05,3.54597]
[1776560469443,46.17,75807.92,0.0,-0.97959,1e-05,3.54597]
[1776560469718,46.17,75815.29,0.0,-0.97948,1e-05,3.56196]
[1776560470643,46.17,75815.29,0.0,-0.97948,1e-05,3.56196]
[1776560470701,46.17,75815.29,0.0,-0.97948,1e-05,3.56196]
[1776560470724,46.17,75818.44,0.0,-0.97944,1e-05,3.56855]
[1776560471732,46.17,75818.24,0.0,-0.97944,1e-05,3.56761]
[1776560475510,46.17,75818.75,0.0,-0.97945,1e-05,3.56726]
[1776560475690,46.17,75818.75,0.0,-0.97945,1e-05,3.56726]
[1776560475909,46.17,75818.75,0.0,-0.97945,1e-05,3.56726]
[1776560475939,46.17,75818.75,0.0,-0.97945,1e-05,3.56726]
[1776560476040,46.16,75818.75,0.0,-0.97945,1e-05,3.56627]
[1776560481745,46.16,75818.05,0.0,-0.97948,1e-05,3.56223]
[1776560481942,46.16,75818.05,0.0,-0.97948,1e-05,3.56223]
[1776560482042,46.15,75814.4,0.0,-0.97954,1e-05,3.55358]
[1776560482482,46.15,75814.4,0.0,-0.97954,1e-05,3.55358]
[1776560482701,46.15,75814.4,0.0,-0.97954,1e-05,3.55358]
[1776560485832,46.15,75809.41,0.0,-0.97963,1e-05,3.54059]
[1776560486970,46.15,75809.41,0.0,-0.97963,1e-05,3.54059]
[1776560487191,46.15,75809.41,0.0,-0.97963,1e-05,3.54059]
[1776560487206,46.15,75806.9,0.0,-0.97967,1e-05,3.53456]
[1776560487819,46.15,75806.9,0.0,-0.97967,1e-05,3.53456]
[1776560487941,46.15,75806.9,0.0,-0.97967,1e-05,3.53456]
[1776560488853,46.14,75797.89,0.0,-0.9798,1e-05,3.51368]
[1776560489923,46.14,75797.89,0.0,-0.9798,1e-05,3.51368]
[1776560489937,46.14,75797.89,0.0,-0.9798,1e-05,3.51368]
[1776560490225,46.14,75797.89,0.0,-0.9798,1e-05,3.51368]
[1776560490318,46.14,75795.59,0.0,-0.97984,1e-05,3.50819]
[1776560490436,46.14,75795.59,0.0,-0.97984,1e-05,3.50819]
[1776560490867,46.14,75791.41,0.0,-0.97991,1e-05,3.49856]
[1776560495902,46.14,75789.6,0.0,-0.97995,1e-05,3.49075]
[1776560500937,46.13,75794.27,0.0,-0.9799,1e-05,3.49919]
[1776560502343,46.13,75794.27,0.0,-0.9799,1e-05,3.49919]
[1776560502439,46.13,75795.87,0.0,-0.97988,1e-05,3.50233]
[1776560502936,46.13,75795.87,0.0,-0.97988,1e-05,3.50233]
[1776560503194,46.13,75795.87,0.0,-0.97988,1e-05,3.50233]
[1776560503257,46.13,75795.58,0.0,-0.97989,1e-05,3.50129]
[1776560508992,46.12,75794.64,0.0,-0.97992,1e-05,3.49685]
[1776560513415,46.12,75792.67,0.0,-0.97995,1e-05,3.49096]
[1776560513436,46.12,75792.67,0.0,-0.97995,1e-05,3.49096]
[1776560514088,46.12,75792.67,0.0,-0.97995,1e-05,3.49096]
[1776560514197,46.12,75792.67,0.0,-0.97995,1e-05,3.49096]
[1776560514298,46.11,75792.75,0.0,-0.97996,1e-05,3.49076]
[1776560520071,46.11,75793.1,0.0,-0.97997,1e-05,3.48925]
[1776560524099,46.1,75805.81,0.0,-0.97979,1e-05,3.51584]
[1776560525106,46.1,75806.75,0.0,-0.97978,1e-05,3.5175]
[1776560525845,46.1,75806.75,0.0,-0.97978,1e-05,3.5175]
[1776560525937,46.1,75806.75,0.0,-0.97978,1e-05,3.5175]
[1776560526334,46.1,75806.75,0.0,-0.97978,1e-05,3.5175]
[1776560526113,46.1,75805.9,0.0,-0.97979,1e-05,3.51518]
[1776560526445,46.1,75805.9,0.0,-0.97979,1e-05,3.51518]
[1776560529164,46.1,75808.19,0.0,-0.97977,1e-05,3.51942]
[1776560529191,46.1,75808.19,0.0,-0.97977,1e-05,3.51942]
[1776560533834,46.09,75810.61,0.0,-0.97975,1e-05,3.52264]
[1776560533936,46.09,75810.61,0.0,-0.97975,1e-05,3.52264]
[1776560534290,46.09,75810.61,0.0,-0.97975,1e-05,3.52264]
[1776560534391,46.09,75813.19,0.0,-0.97971,1e-05,3.52795]
[1776560534442,46.09,75813.19,0.0,-0.97971,1e-05,3.52795]
[1776560540211,46.08,75813.64,0.0,-0.97972,1e-05,3.52633]
[1776560544239,46.08,75804.5,0.0,-0.97987,1e-05,3.50433]
[1776560545344,46.08,75804.5,0.0,-0.97987,1e-05,3.50433]
[1776560545375,46.08,75803.67,0.0,-0.97988,1e-05,3.5021]
[1776560545442,46.08,75803.67,0.0,-0.97988,1e-05,3.5021]
[1776560546154,46.08,75803.67,0.0,-0.97988,1e-05,3.5021]
[1776560546192,46.08,75803.67,0.0,-0.97988,1e-05,3.5021]
[1776560546253,46.07,75803.87,0.0,-0.97988,1e-05,3.50216]
[1776560555316,46.06,75803.3,0.0,-0.97992,1e-05,3.49547]
[1776560556323,46.06,75797.73,0.0,-0.98001,1e-05,3.4828]
[1776560557651,46.06,75796.03,0.0,-0.98004,1e-05,3.47871]
[1776560557692,46.06,75796.03,0.0,-0.98004,1e-05,3.47871]
[1776560558340,46.06,75796.03,0.0,-0.98004,1e-05,3.47871]
[1776560558444,46.06,75796.03,0.0,-0.98004,1e-05,3.47871]
[1776560559344,46.06,75796.31,0.0,-0.98004,1e-05,3.47865]
[1776560561358,46.06,75802.95,0.0,-0.97994,1e-05,3.49261]
[1776560562012,46.06,75802.95,0.0,-0.97994,1e-05,3.49261]
[1776560562188,46.06,75802.95,0.0,-0.97994,1e-05,3.49261]
[1776560562365,46.06,75804.43,0.0,-0.97992,1e-05,3.49552]
[1776560562858,46.06,75804.43,0.0,-0.97992,1e-05,3.49552]
[1776560562943,46.06,75804.43,0.0,-0.97992,1e-05,3.49552]
[1776560568406,46.05,75812.05,0.0,-0.97983,1e-05,3.5102]
[1776560569283,46.05,75812.05,0.0,-0.97983,1e-05,3.5102]
[1776560569437,46.05,75812.05,0.0,-0.97983,1e-05,3.5102]
[1776560569414,46.05,75813.3,0.0,-0.97981,1e-05,3.51258]
[1776560570031,46.05,75813.3,0.0,-0.97981,1e-05,3.51258]
[1776560570209,46.05,75813.3,0.0,-0.97981,1e-05,3.51258]
[1776560572438,46.04,75816.55,0.0,-0.97977,1e-05,3.5186]
[1776560573445,46.04,75820.91,0.0,-0.97971,1e-05,3.52789]
[1776560574733,46.04,75820.91,0.0,-0.97971,1e-05,3.52789]
[1776560574936,46.04,75820.91,0.0,-0.97971,1e-05,3.52789]
[1776560575030,46.04,75817.31,0.0,-0.97977,1e-05,3.51906]
[1776560575494,46.04,75817.31,0.0,-0.97977,1e-05,3.51906]
[1776560575690,46.04,75817.31,0.0,-0.97977,1e-05,3.51906]
[1776560581500,46.03,75816.52,0.0,-0.9798,1e-05,3.51492]
[1776560582733,46.03,75816.52,0.0,-0.9798,1e-05,3.51492]
[1776560582939,46.03,75816.52,0.0,-0.9798,1e-05,3.51492]
[1776560583300,46.03,75816.52,0.0,-0.9798,1e-05,3.51492]
[1776560583443,46.03,75816.52,0.0,-0.9798,1e-05,3.51492]
[1776560583395,46.03,75815.57,0.0,-0.97982,1e-05,3.51205]
[1776560588555,46.03,75815.0,0.0,-0.97984,1e-05,3.50889]
[1776560593590,46.02,75815.55,0.0,-0.97984,1e-05,3.50825]
[1776560597618,46.01,75810.7,0.0,-0.97992,1e-05,3.49602]
[1776560598998,46.01,75810.7,0.0,-0.97992,1e-05,3.49602]
[1776560599193,46.01,75810.7,0.0,-0.97992,1e-05,3.49602]
[1776560599293,46.01,75806.42,0.0,-0.97999,1e-05,3.48588]
[1776560599913,46.01,75806.42,0.0,-0.97999,1e-05,3.48588]
[1776560599941,46.01,75806.42,0.0,-0.97999,1e-05,3.48588]
[1776560602653,46.01,75811.05,0.0,-0.97993,1e-05,3.49509]
[1776560604420,46.01,75811.05,0.0,-0.97993,1e-05,3.49509]
[1776560604440,46.01,75811.05,0.0,-0.97993,1e-05,3.49509]
[1776560605909,46.01,75812.12,0.0,-0.97992,1e-05,3.49675]
[1776560605935,46.01,75812.12,0.0,-0.97992,1e-05,3.49675]
[1776560606011,46.01,75811.4,0.0,-0.97993,1e-05,3.49445]
[1776560610723,46.0,75811.3,0.0,-0.97994,1e-05,3.49319]
[1776560610935,46.0,75811.3,0.0,-0.97994,1e-05,3.49319]
[1776560616752,46.0,75808.23,0.0,-0.98001,1e-05,3.48208]
[1776560617791,46.0,75808.23,0.0,-0.98001,1e-05,3.48208]
[1776560617944,46.0,75808.23,0.0,-0.98001,1e-05,3.48208]
[1776560618271,46.0,75808.23,0.0,-0.98001,1e-05,3.48208]
[1776560618438,46.0,75808.23,0.0,-0.98001,1e-05,3.48208]
[1776560618480,45.99,75807.64,0.0,-0.98003,1e-05,3.48012]
[1776560619776,45.99,75801.94,0.0,-0.98011,1e-05,3.46724]
[1776560620781,45.99,75798.78,0.0,-0.98016,1e-05,3.45997]
[1776560623802,45.99,75798.78,0.0,-0.98017,1e-05,3.45908]
[1776560625985,45.99,75798.78,0.0,-0.98017,1e-05,3.45908]
[1776560626195,45.99,75798.78,0.0,-0.98017,1e-05,3.45908]
[1776560626252,45.99,75801.5,0.0,-0.98013,1e-05,3.46419]
[1776560626864,45.99,75801.5,0.0,-0.98013,1e-05,3.46419]
[1776560626937,45.99,75801.5,0.0,-0.98013,1e-05,3.46419]
[1776560632866,45.98,75803.26,0.0,-0.98012,1e-05,3.46621]
[1776560636988,45.98,75802.75,0.0,-0.98013,1e-05,3.46416]
[1776560637190,45.98,75802.75,0.0,-0.98013,1e-05,3.46416]
[1776560638687,45.97,75802.94,0.0,-0.98014,1e-05,3.46366]
[1776560638943,45.97,75802.94,0.0,-0.98014,1e-05,3.46366]
[1776560638956,45.97,75803.23,0.0,-0.98014,1e-05,3.464]
[1776560641930,45.97,75793.74,0.0,-0.98028,1e-05,3.44257]
[1776560642937,45.97,75788.67,0.0,-0.98035,1e-05,3.43092]
[1776560643726,45.97,75788.67,0.0,-0.98035,1e-05,3.43092]
[1776560643938,45.97,75788.67,0.0,-0.98035,1e-05,3.43092]
[1776560649986,45.96,75789.05,0.0,-0.98036,1e-05,3.43007]
[1776560651569,45.96,75790.57,0.0,-0.98034,1e-05,3.43315]
[1776560651695,45.96,75790.57,0.0,-0.98034,1e-05,3.43315]
[1776560657041,45.96,75790.71,0.0,-0.98035,1e-05,3.432]
[1776560663083,45.95,75790.01,0.0,-0.98037,1e-05,3.42903]
[1776560665689,45.95,75789.44,0.0,-0.98038,1e-05,3.42732]
[1776560665999,45.95,75789.44,0.0,-0.98038,1e-05,3.42732]
[1776560666189,45.95,75789.44,0.0,-0.98038,1e-05,3.42732]
[1776560666217,45.95,75789.69,0.0,-0.98038,1e-05,3.42764]
[1776560672146,45.95,75787.64,0.0,-0.98043,1e-05,3.41987]
[1776560677181,45.95,75787.71,0.0,-0.98043,1e-05,3.41895]
[1776560680152,45.94,75787.64,0.0,-0.98044,1e-05,3.41836]
[1776560680195,45.94,75787.64,0.0,-0.98044,1e-05,3.41836]
[1776560681657,45.94,75788.12,0.0,-0.98043,1e-05,3.41898]
[1776560681688,45.94,75788.12,0.0,-0.98043,1e-05,3.41898]
[1776560682216,45.94,75788.23,0.0,-0.98043,1e-05,3.419]
[1776560687250,45.94,75786.96,0.0,-0.98046,1e-05,3.41517]
[1776560688820,45.94,75788.48,0.0,-0.98044,1e-05,3.41828]
[1776560688937,45.94,75788.48,0.0,-0.98044,1e-05,3.41828]
[1776560694300,45.93,75789.44,0.0,-0.98043,1e-05,3.41908]
[1776560697202,45.93,75788.8,0.0,-0.98044,1e-05,3.41726]
[1776560697439,45.93,75788.8,0.0,-0.98044,1e-05,3.41726]
[1776560698328,45.93,75785.25,0.0,-0.9805,1e-05,3.40911]
[1776560698852,45.93,75785.25,0.0,-0.9805,1e-05,3.40911]
[1776560698938,45.93,75785.25,0.0,-0.9805,1e-05,3.40911]
[1776560699335,45.93,75784.12,0.0,-0.98051,1e-05,3.40645]
[1776560701349,45.93,75776.27,0.0,-0.98063,1e-05,3.38904]
[1776560702423,45.93,75776.27,0.0,-0.98063,1e-05,3.38904]
[1776560702439,45.93,75776.27,0.0,-0.98063,1e-05,3.38904]
[1776560702519,45.93,75776.14,0.0,-0.98063,1e-05,3.3886]
[1776560705377,45.93,75779.65,0.0,-0.98059,1e-05,3.39573]
[1776560706384,45.93,75783.48,0.0,-0.98053,1e-05,3.40386]
[1776560707391,45.93,75776.38,0.0,-0.98063,1e-05,3.38827]
[1776560708206,45.93,75776.38,0.0,-0.98063,1e-05,3.38827]
[1776560708443,45.93,75776.38,0.0,-0.98063,1e-05,3.38827]
[1776560708524,45.93,75770.22,0.0,-0.98072,1e-05,3.3748]
[1776560710121,45.93,75769.95,0.0,-0.98073,1e-05,3.37407]
[1776560710192,45.93,75769.95,0.0,-0.98073,1e-05,3.37407]
[1776560712257,45.92,75769.48,0.0,-0.98074,1e-05,3.37277]
[1776560712437,45.92,75769.48,0.0,-0.98074,1e-05,3.37277]
[1776560712695,45.92,75766.81,0.0,-0.98078,1e-05,3.36688]
[1776560712936,45.92,75766.81,0.0,-0.98078,1e-05,3.36688]
[1776560713433,45.92,75769.05,0.0,-0.98074,1e-05,3.37158]
[1776560714440,45.92,75775.71,0.0,-0.98065,1e-05,3.38583]
[1776560715117,45.92,75775.71,0.0,-0.98065,1e-05,3.38583]
[1776560715193,45.92,75775.71,0.0,-0.98065,1e-05,3.38583]
[1776560716454,45.92,75770.03,0.0,-0.98073,1e-05,3.37323]
[1776560717113,45.92,75770.03,0.0,-0.98073,1e-05,3.37323]
[1776560717194,45.92,75770.03,0.0,-0.98073,1e-05,3.37323]
[1776560717461,45.92,75763.81,0.0,-0.98082,1e-05,3.35969]
[1776560718563,45.92,75763.81,0.0,-0.98082,1e-05,3.35969]
[1776560718694,45.92,75764.6,0.0,-0.98081,1e-05,3.36127]
[1776560719475,45.92,75769.37,0.0,-0.98075,1e-05,3.37142]
[1776560722294,45.92,75769.74,0.0,-0.98074,1e-05,3.37194]
[1776560722436,45.92,75769.74,0.0,-0.98074,1e-05,3.37194]
[1776560727533,45.92,75771.86,0.0,-0.98072,1e-05,3.37564]
[1776560732569,45.9,75771.81,0.0,-0.98076,1e-05,3.36903]
[1776560737605,45.89,75766.52,0.0,-0.98087,1e-05,3.35218]
[1776560740806,45.88,75765.53,0.0,-0.9809,1e-05,3.34791]
[1776560740937,45.88,75765.53,0.0,-0.9809,1e-05,3.34791]
[1776560743079,45.87,75761.72,0.0,-0.98097,1e-05,3.33763]
[1776560743198,45.87,75761.72,0.0,-0.98097,1e-05,3.33763]
[1776560743265,45.87,75761.79,0.0,-0.98098,1e-05,3.3357]
[1776560745661,45.86,75755.97,0.0,-0.98108,1e-05,3.32119]
[1776560747049,45.86,75755.97,0.0,-0.98108,1e-05,3.32119]
[1776560747199,45.86,75755.97,0.0,-0.98108,1e-05,3.32119]
[1776560752710,45.84,75754.65,0.0,-0.98114,1e-05,3.31138]
[1776560757745,45.82,75754.75,0.0,-0.98117,1e-05,3.30664]
[1776560761773,45.81,75765.69,0.0,-0.98105,1e-05,3.32605]
[1776560763381,45.81,75765.69,0.0,-0.98105,1e-05,3.32605]
[1776560763435,45.81,75765.69,0.0,-0.98105,1e-05,3.32605]
[1776560763482,45.81,75768.27,0.0,-0.98101,1e-05,3.33143]
[1776560765124,45.81,75768.3,0.0,-0.98101,1e-05,3.33149]
[1776560765192,45.81,75768.3,0.0,-0.98101,1e-05,3.33149]
[1776560765293,45.81,75768.3,0.0,-0.98101,1e-05,3.33134]
[1776560770836,45.81,75767.74,0.0,-0.98102,1e-05,3.32976]
[1776560784934,45.8,75767.74,0.0,-0.98103,1e-05,3.32876]
[1776560785942,45.8,75777.27,0.0,-0.9809,1e-05,3.34914]
[1776560787102,45.8,75777.27,0.0,-0.9809,1e-05,3.34914]
[1776560787190,45.8,75777.27,0.0,-0.9809,1e-05,3.34914]
[1776560787253,45.8,75778.14,0.0,-0.98088,1e-05,3.35086]
[1776560791772,45.8,75778.24,0.0,-0.98089,1e-05,3.35077]
[1776560791939,45.8,75778.24,0.0,-0.98089,1e-05,3.35077]
[1776560791985,45.8,75778.19,0.0,-0.9809,1e-05,3.34866]
[1776560797021,45.8,75779.95,0.0,-0.98088,1e-05,3.35196]
[1776560798115,45.8,75779.95,0.0,-0.98088,1e-05,3.35196]
[1776560798190,45.8,75779.95,0.0,-0.98088,1e-05,3.35196]
[1776560807330,45.8,75785.2,0.0,-0.9808,1e-05,3.36286]
[1776560812574,45.8,75786.4,0.0,-0.9808,1e-05,3.36417]
[1776560812690,45.8,75786.4,0.0,-0.9808,1e-05,3.36417]
[1776560814277,45.8,75786.4,0.0,-0.9808,1e-05,3.36405]
[1776560814435,45.8,75786.4,0.0,-0.9808,1e-05,3.36405]
[1776560814499,45.79,75786.4,0.0,-0.9808,1e-05,3.36382]
[1776560818100,45.79,75786.58,0.0,-0.9808,1e-05,3.36398]
[1776560818192,45.79,75786.58,0.0,-0.9808,1e-05,3.36398]
[1776560818202,45.79,75795.64,0.0,-0.98067,1e-05,3.38336]
[1776560819179,45.79,75798.3,0.0,-0.98063,1e-05,3.38898]
[1776560821560,45.79,75798.21,0.0,-0.98063,1e-05,3.38863]
[1776560821711,45.79,75798.32,0.0,-0.98063,1e-05,3.38872]
[1776560821936,45.79,75798.32,0.0,-0.98063,1e-05,3.38872]
[1776560822200,45.79,75798.64,0.0,-0.98063,1e-05,3.38926]
[1776560826228,45.79,75793.18,0.0,-0.98071,1e-05,3.3768]
[1776560827235,45.79,75788.79,0.0,-0.98078,1e-05,3.36717]
[1776560832270,45.79,75784.17,0.0,-0.98085,1e-05,3.35663]
[1776560834679,45.79,75784.17,0.0,-0.98085,1e-05,3.35663]
[1776560834690,45.79,75784.17,0.0,-0.98085,1e-05,3.35663]
[1776560837305,45.79,75780.01,0.0,-0.98091,1e-05,3.34718]
[1776560839935,45.79,75779.78,0.0,-0.98091,1e-05,3.34652]
[1776560840189,45.79,75779.78,0.0,-0.98091,1e-05,3.34652]
[1776560840199,45.79,75779.78,0.0,-0.98091,1e-05,3.34643]
[1776560845361,45.78,75779.7,0.0,-0.98092,1e-05,3.34585]
[1776560847375,45.78,75769.84,0.0,-0.98106,1e-05,3.32453]
[1776560848382,45.78,75770.17,0.0,-0.98105,1e-05,3.32519]
[1776560851698,45.78,75769.98,0.0,-0.98106,1e-05,3.32469]
[1776560856438,45.78,75760.83,0.0,-0.9812,1e-05,3.30298]
[1776560857445,45.78,75759.34,0.0,-0.98122,1e-05,3.29979]
[1776560858679,45.78,75759.34,0.0,-0.98122,1e-05,3.29979]
[1776560858690,45.78,75759.34,0.0,-0.98122,1e-05,3.29979]
[1776560858817,45.78,75759.15,0.0,-0.98122,1e-05,3.29938]
[1776560858941,45.78,75759.15,0.0,-0.98122,1e-05,3.29938]
[1776560859459,45.78,75759.14,0.0,-0.98122,1e-05,3.29934]
[1776560862481,45.78,75753.11,0.0,-0.9813,1e-05,3.28649]
[1776560864495,45.78,75750.77,0.0,-0.98134,1e-05,3.28154]
[1776560865608,45.78,75750.77,0.0,-0.98134,1e-05,3.28154]
[1776560865676,45.78,75750.77,0.0,-0.98134,1e-05,3.28154]
[1776560865691,45.78,75750.77,0.0,-0.98134,1e-05,3.28154]
[1776560865709,45.78,75750.77,0.0,-0.98134,1e-05,3.28155]
[1776560871544,45.78,75751.53,0.0,-0.98132,1e-05,3.28322]
[1776560876579,45.78,75752.69,0.0,-0.98131,1e-05,3.2857]
[1776560877019,45.78,75752.69,0.0,-0.98131,1e-05,3.2857]
[1776560877077,45.78,75752.69,0.0,-0.98131,1e-05,3.2857]
[1776560877195,45.78,75752.69,0.0,-0.98131,1e-05,3.2857]
[1776560877224,45.78,75752.69,0.0,-0.98131,1e-05,3.2857]
[1776560882621,45.78,75752.46,0.0,-0.98131,1e-05,3.2852]
[1776560886649,45.78,75747.58,0.0,-0.98138,1e-05,3.27485]
[1776560889435,45.78,75746.71,0.0,-0.98139,1e-05,3.27303]
[1776560889570,45.78,75746.71,0.0,-0.98139,1e-05,3.27303]
[1776560889691,45.78,75746.71,0.0,-0.98139,1e-05,3.27303]
[1776560889671,45.78,75746.82,0.0,-0.98139,1e-05,3.27328]
[1776560894705,45.78,75745.65,0.0,-0.98141,1e-05,3.27087]
[1776560895712,45.78,75741.45,0.0,-0.98146,1e-05,3.26201]
[1776560897627,45.78,75741.25,0.0,-0.98147,1e-05,3.26161]
[1776560897696,45.78,75741.25,0.0,-0.98147,1e-05,3.26161]
[1776560897737,45.78,75741.25,0.0,-0.98147,1e-05,3.26161]
[1776560897727,45.78,75741.18,0.0,-0.98147,1e-05,3.26149]
[1776560897936,45.78,75741.18,0.0,-0.98147,1e-05,3.26149]
[1776560905783,45.78,75739.87,0.0,-0.98148,1e-05,3.259]
[1776560909282,45.78,75739.27,0.0,-0.98149,1e-05,3.25782]
[1776560909438,45.78,75739.27,0.0,-0.98149,1e-05,3.25782]
[1776560909514,45.78,75738.99,0.0,-0.98149,1e-05,3.25732]
[1776560910057,45.78,75738.99,0.0,-0.98149,1e-05,3.25732]
[1776560910190,45.78,75738.99,0.0,-0.98149,1e-05,3.25732]
[1776560912834,45.78,75732.83,0.0,-0.98159,1e-05,3.24265]
[1776560914707,45.78,75732.83,0.0,-0.98159,1e-05,3.24265]
[1776560914892,45.78,75730.82,0.0,-0.98162,1e-05,3.2385]
[1776560914937,45.78,75730.82,0.0,-0.98162,1e-05,3.2385]
[1776560914952,45.78,75729.09,0.0,-0.98164,1e-05,3.23495]
[1776560920890,45.79,75727.57,0.0,-0.98166,1e-05,3.23226]
[1776560925056,45.79,75726.6,0.0,-0.98167,1e-05,3.23049]
[1776560925163,45.79,75726.6,0.0,-0.98167,1e-05,3.23049]
[1776560925197,45.79,75726.6,0.0,-0.98167,1e-05,3.23049]
[1776560925255,45.79,75723.27,0.0,-0.98171,1e-05,3.22371]
[1776560931968,45.79,75719.93,0.0,-0.98175,1e-05,3.21733]
[1776560932949,45.79,75719.93,0.0,-0.98175,1e-05,3.21733]
[1776560933081,45.79,75719.93,0.0,-0.98175,1e-05,3.21733]
[1776560933191,45.79,75719.93,0.0,-0.98175,1e-05,3.21733]
[1776560933292,45.79,75720.47,0.0,-0.98174,1e-05,3.21867]
[1776560939225,45.79,75719.95,0.0,-0.98175,1e-05,3.21797]
[1776560939360,45.79,75719.95,0.0,-0.98175,1e-05,3.21797]
[1776560939443,45.79,75719.95,0.0,-0.98175,1e-05,3.21797]
[1776560939501,45.79,75718.46,0.0,-0.98177,1e-05,3.21506]
[1776560945061,45.79,75718.17,0.0,-0.98177,1e-05,3.21498]
[1776560951137,45.8,75718.17,0.0,-0.98177,1e-05,3.21531]
[1776560951176,45.8,75718.17,0.0,-0.98177,1e-05,3.21531]
[1776560951191,45.8,75718.17,0.0,-0.98177,1e-05,3.21531]
[1776560951238,45.8,75718.17,0.0,-0.98176,1e-05,3.21576]
[1776560956597,45.8,75718.06,0.0,-0.98176,1e-05,3.21586]
[1776560956690,45.8,75718.06,0.0,-0.98176,1e-05,3.21586]
[1776560956696,45.8,75718.06,0.0,-0.98176,1e-05,3.21609]
[1776560956899,45.8,75718.06,0.0,-0.98176,1e-05,3.21609]
[1776560956937,45.8,75718.06,0.0,-0.98176,1e-05,3.21609]
[1776560963186,45.8,75718.77,0.0,-0.98175,1e-05,3.21829]
[1776560968223,45.8,75717.77,0.0,-0.98176,1e-05,3.2168]
[1776560976279,45.81,75717.64,0.0,-0.98176,1e-05,3.2158]
[1776560981314,45.81,75717.75,0.0,-0.98175,1e-05,3.21668]
[1776560989370,45.81,75717.72,0.0,-0.98175,1e-05,3.21766]
[1776560994406,45.81,75717.54,0.0,-0.98175,1e-05,3.21793]
[1776560998435,45.82,75710.08,0.0,-0.98184,1e-05,3.20291]
[1776561000449,45.82,75705.64,0.0,-0.9819,1e-05,3.19401]
[1776561002463,45.82,75702.03,0.0,-0.98195,1e-05,3.18685]
[1776561004477,45.82,75695.11,0.0,-0.98204,1e-05,3.1729]
[1776561005356,45.82,75695.11,0.0,-0.98204,1e-05,3.1729]
[1776561005435,45.82,75695.11,0.0,-0.98204,1e-05,3.1729]
[1776561005647,45.82,75695.11,0.0,-0.98204,1e-05,3.1729]
[1776561005695,45.82,75695.11,0.0,-0.98204,1e-05,3.1729]
[1776561005746,45.82,75694.56,0.0,-0.98205,1e-05,3.17196]
[1776561011399,45.82,75692.88,0.0,-0.98206,1e-05,3.16948]
[1776561011437,45.82,75692.88,0.0,-0.98206,1e-05,3.16948]
[1776561011526,45.82,75692.81,0.0,-0.98206,1e-05,3.16954]
[1776561017568,45.83,75695.31,0.0,-0.98202,1e-05,3.17586]
[1776561018014,45.83,75695.31,0.0,-0.98202,1e-05,3.17586]
[1776561018191,45.83,75695.31,0.0,-0.98202,1e-05,3.17586]
[1776561024617,45.83,75695.48,0.0,-0.98201,1e-05,3.17751]
[1776561029652,45.83,75693.74,0.0,-0.98203,1e-05,3.17483]
[1776561030659,45.83,75681.69,0.0,-0.98219,1e-05,3.1502]
[1776561031848,45.83,75681.69,0.0,-0.98219,1e-05,3.1502]
[1776561031666,45.84,75682.41,0.0,-0.98218,1e-05,3.15007]
[1776561031936,45.84,75682.41,0.0,-0.98218,1e-05,3.15007]
[1776561032292,45.84,75682.41,0.0,-0.98218,1e-05,3.15007]
[1776561032438,45.84,75682.41,0.0,-0.98218,1e-05,3.15007]
[1776561032673,45.84,75681.82,0.0,-0.98219,1e-05,3.14909]
[1776561037708,45.84,75677.96,0.0,-0.98224,1e-05,3.14231]
[1776561038715,45.84,75673.66,0.0,-0.98229,1e-05,3.13375]
[1776561040236,45.84,75674.16,0.0,-0.98228,1e-05,3.13502]
[1776561040437,45.84,75674.16,0.0,-0.98228,1e-05,3.13502]
[1776561040517,45.84,75674.16,0.0,-0.98228,1e-05,3.13502]
[1776561040696,45.84,75674.16,0.0,-0.98228,1e-05,3.13502]
[1776561040729,45.84,75674.24,0.0,-0.98228,1e-05,3.13542]
[1776561045764,45.85,75673.46,0.0,-0.98228,1e-05,3.13504]
[1776561048521,45.85,75670.39,0.0,-0.98232,1e-05,3.12926]
[1776561048691,45.85,75670.39,0.0,-0.98232,1e-05,3.12926]
[1776561048785,45.85,75670.68,0.0,-0.98231,1e-05,3.1301]
[1776561049031,45.85,75670.68,0.0,-0.98231,1e-05,3.1301]
[1776561049195,45.85,75670.68,0.0,-0.98231,1e-05,3.1301]
[1776561053819,45.85,75664.07,0.0,-0.98239,1e-05,3.11785]
[1776561054827,45.85,75659.36,0.0,-0.98245,1e-05,3.10854]
[1776561055975,45.85,75659.47,0.0,-0.98245,1e-05,3.10906]
[1776561056199,45.85,75659.47,0.0,-0.98245,1e-05,3.10906]
[1776561056411,45.85,75659.47,0.0,-0.98245,1e-05,3.10906]
[1776561056438,45.85,75659.47,0.0,-0.98245,1e-05,3.10906]
[1776561056842,45.86,75659.43,0.0,-0.98245,1e-05,3.10926]
[1776561060870,45.86,75654.99,0.0,-0.9825,1e-05,3.10141]
[1776561062318,45.86,75656.71,0.0,-0.98248,1e-05,3.10406]
[1776561062436,45.86,75656.71,0.0,-0.98248,1e-05,3.10406]
[1776561062644,45.86,75656.71,0.0,-0.98248,1e-05,3.10406]
[1776561062690,45.86,75656.71,0.0,-0.98248,1e-05,3.10406]
[1776561062884,45.86,75658.36,0.0,-0.98246,1e-05,3.10771]
[1776561067919,45.86,75658.06,0.0,-0.98245,1e-05,3.10855]
[1776561069209,45.86,75657.42,0.0,-0.98246,1e-05,3.10754]
[1776561069436,45.86,75657.42,0.0,-0.98246,1e-05,3.10754]
[1776561069543,45.86,75657.42,0.0,-0.98246,1e-05,3.10754]
[1776561069694,45.86,75657.42,0.0,-0.98246,1e-05,3.10754]
[1776561069933,45.86,75657.28,0.0,-0.98246,1e-05,3.10755]
[1776561075023,45.87,75658.33,0.0,-0.98244,1e-05,3.11086]
[1776561075197,45.87,75658.33,0.0,-0.98244,1e-05,3.11086]
[1776561075322,45.87,75658.33,0.0,-0.98244,1e-05,3.11086]
[1776561075441,45.87,75658.33,0.0,-0.98244,1e-05,3.11086]
[1776561075530,45.87,75661.53,0.0,-0.98239,1e-05,3.11794]
[1776561075975,45.87,75666.55,0.0,-0.98233,1e-05,3.12817]
[1776561077989,45.87,75669.79,0.0,-0.98228,1e-05,3.1353]
[1776561081462,45.87,75672.63,0.0,-0.98224,1e-05,3.1416]
[1776561081691,45.87,75672.63,0.0,-0.98224,1e-05,3.1416]
[1776561081711,45.87,75672.63,0.0,-0.98224,1e-05,3.1416]
[1776561081937,45.87,75672.63,0.0,-0.98224,1e-05,3.1416]
[1776561081725,45.87,75675.46,0.0,-0.9822,1e-05,3.14787]
[1776561088059,45.88,75676.38,0.0,-0.98218,1e-05,3.15109]
[1776561090746,45.88,75677.03,0.0,-0.98217,1e-05,3.15264]
[1776561090940,45.88,75677.03,0.0,-0.98217,1e-05,3.15264]
[1776561090964,45.88,75677.03,0.0,-0.98216,1e-05,3.15307]
[1776561091016,45.88,75677.03,0.0,-0.98216,1e-05,3.15307]
[1776561091188,45.88,75677.03,0.0,-0.98216,1e-05,3.15307]
[1776561097123,45.88,75678.03,0.0,-0.98215,1e-05,3.15458]
[1776561102163,45.89,75677.53,0.0,-0.98215,1e-05,3.15461]
[1776561105045,45.89,75677.93,0.0,-0.98214,1e-05,3.15564]
[1776561105189,45.89,75677.93,0.0,-0.98214,1e-05,3.15564]
[1776561105254,45.89,75677.93,0.0,-0.98214,1e-05,3.15564]
[1776561105439,45.89,75677.93,0.0,-0.98214,1e-05,3.15564]
[1776561105516,45.89,75677.85,0.0,-0.98214,1e-05,3.15611]
[1776561108988,45.89,75674.85,0.0,-0.98218,1e-05,3.15037]
[1776561109112,45.89,75674.85,0.0,-0.98218,1e-05,3.15037]
[1776561109192,45.89,75674.85,0.0,-0.98218,1e-05,3.15037]
[1776561109212,45.89,75673.15,0.0,-0.9822,1e-05,3.14711]
[1776561114247,45.9,75672.01,0.0,-0.98221,1e-05,3.14589]
[1776561120289,45.9,75674.0,0.0,-0.98217,1e-05,3.15132]
[1776561121439,45.9,75674.0,0.0,-0.98217,1e-05,3.15132]
[1776561121652,45.9,75674.0,0.0,-0.98217,1e-05,3.15132]
[1776561121692,45.9,75674.0,0.0,-0.98217,1e-05,3.15132]
[1776561121754,45.9,75674.92,0.0,-0.98216,1e-05,3.15364]
[1776561128345,45.91,75677.16,0.0,-0.98212,1e-05,3.15946]
[1776561136401,45.91,75679.14,0.0,-0.98208,1e-05,3.16509]
[1776561143450,45.92,75679.92,0.0,-0.98206,1e-05,3.16821]
[1776561145212,45.92,75679.92,0.0,-0.98206,1e-05,3.16821]
[1776561145436,45.92,75679.92,0.0,-0.98206,1e-05,3.16821]
[1776561145529,45.92,75679.92,0.0,-0.98206,1e-05,3.16821]
[1776561145688,45.92,75679.92,0.0,-0.98206,1e-05,3.16821]
[1776561145772,45.92,75679.92,0.0,-0.98206,1e-05,3.16858]
[1776561148485,45.92,75683.15,0.0,-0.98201,1e-05,3.17579]
[1776561155534,45.92,75683.23,0.0,-0.98201,1e-05,3.17532]
[1776561156988,45.92,75683.23,0.0,-0.98201,1e-05,3.17532]
[1776561157193,45.92,75683.23,0.0,-0.98201,1e-05,3.17532]
[1776561157437,45.92,75683.23,0.0,-0.98201,1e-05,3.17532]
[1776561157547,45.92,75683.12,0.0,-0.98201,1e-05,3.17544]
[1776561159562,45.93,75679.49,0.0,-0.98206,1e-05,3.16832]
[1776561164596,45.93,75679.64,0.0,-0.98205,1e-05,3.16956]
[1776561169632,45.93,75679.97,0.0,-0.98204,1e-05,3.17118]
[1776561174668,45.93,75679.87,0.0,-0.98203,1e-05,3.17189]
[1776561184738,45.94,75679.8,0.0,-0.98202,1e-05,3.17358]
[1776561186383,45.94,75679.35,0.0,-0.98203,1e-05,3.17283]
[1776561186440,45.94,75679.35,0.0,-0.98203,1e-05,3.17283]
[1776561186641,45.94,75679.35,0.0,-0.98203,1e-05,3.17283]
[1776561186689,45.94,75679.35,0.0,-0.98203,1e-05,3.17283]
[1776561186752,45.94,75679.28,0.0,-0.98203,1e-05,3.17287]
[1776561191787,45.94,75678.87,0.0,-0.98203,1e-05,3.17294]
[1776561194703,45.95,75675.98,0.0,-0.98206,1e-05,3.16736]
[1776561194938,45.95,75675.98,0.0,-0.98206,1e-05,3.16736]
[1776561195079,45.95,75675.98,0.0,-0.98206,1e-05,3.16736]
[1776561195039,45.95,75672.09,0.0,-0.98211,1e-05,3.15956]
[1776561195196,45.95,75672.09,0.0,-0.98211,1e-05,3.15956]
[1776561202864,45.95,75672.87,0.0,-0.98209,1e-05,3.1628]
[1776561205329,45.95,75672.36,0.0,-0.9821,1e-05,3.16216]
[1776561205437,45.95,75672.36,0.0,-0.9821,1e-05,3.16216]
[1776561205534,45.95,75672.36,0.0,-0.9821,1e-05,3.16216]
[1776561205689,45.95,75672.36,0.0,-0.9821,1e-05,3.16216]
[1776561205885,45.95,75672.21,0.0,-0.9821,1e-05,3.16206]
[1776561211562,45.96,75671.52,0.0,-0.9821,1e-05,3.16147]
[1776561211689,45.96,75671.52,0.0,-0.9821,1e-05,3.16147]
[1776561211840,45.96,75671.52,0.0,-0.9821,1e-05,3.16147]
[1776561211938,45.96,75671.52,0.0,-0.9821,1e-05,3.16147]
[1776561211941,45.96,75671.52,0.0,-0.98211,1e-05,3.16005]
[1776561218976,45.96,75671.83,0.0,-0.9821,1e-05,3.16214]
[1776561223004,45.96,75675.45,0.0,-0.98204,1e-05,3.17041]
[1776561223129,45.96,75675.45,0.0,-0.98204,1e-05,3.17041]
[1776561223192,45.96,75675.45,0.0,-0.98204,1e-05,3.17041]
[1776561223691,45.96,75675.45,0.0,-0.98204,1e-05,3.17041]
[1776561224013,45.97,75675.59,0.0,-0.98204,1e-05,3.17089]
[1776561226964,45.97,75677.42,0.0,-0.98201,1e-05,3.17505]
[1776561227195,45.97,75678.42,0.0,-0.982,1e-05,3.1773]
[1776561232874,45.97,75677.72,0.0,-0.982,1e-05,3.17678]
[1776561232934,45.97,75677.72,0.0,-0.982,1e-05,3.17678]
[1776561233076,45.97,75677.25,0.0,-0.982,1e-05,3.17599]
[1776561233139,45.97,75677.25,0.0,-0.982,1e-05,3.17599]
[1776561233193,45.97,75677.25,0.0,-0.982,1e-05,3.17599]
[1776561238426,45.97,75677.18,0.0,-0.982,1e-05,3.17661]
[1776561238438,45.97,75677.18,0.0,-0.982,1e-05,3.17661]
[1776561238553,45.97,75677.18,0.0,-0.982,1e-05,3.17661]
[1776561238690,45.97,75677.18,0.0,-0.982,1e-05,3.17661]
[1776561239118,45.97,75677.98,0.0,-0.98199,1e-05,3.17864]
[1776561242945,45.98,75677.92,0.0,-0.98199,1e-05,3.17889]
[1776561242990,45.98,75677.92,0.0,-0.98199,1e-05,3.17889]
[1776561243046,45.98,75677.65,0.0,-0.98199,1e-05,3.1787]
[1776561243197,45.98,75677.65,0.0,-0.98199,1e-05,3.1787]
[1776561243292,45.98,75677.14,0.0,-0.98199,1e-05,3.17765]
[1776561248820,45.98,75677.92,0.0,-0.98198,1e-05,3.18002]
[1776561254223,45.98,75677.78,0.0,-0.98197,1e-05,3.18104]
[1776561262116,45.98,75677.85,0.0,-0.98197,1e-05,3.18156]
[1776561261272,45.99,75673.84,0.0,-0.98202,1e-05,3.17423]
[1776561262192,45.99,75673.84,0.0,-0.98202,1e-05,3.17423]
[1776561262410,45.99,75673.84,0.0,-0.98202,1e-05,3.17423]
[1776561262442,45.99,75673.84,0.0,-0.98202,1e-05,3.17423]
[1776561262511,45.99,75673.57,0.0,-0.98202,1e-05,3.17387]
[1776561269328,45.99,75672.97,0.0,-0.98202,1e-05,3.17404]
[1776561282419,46.0,75672.93,0.0,-0.98201,1e-05,3.17469]
[1776561287458,46.0,75671.73,0.0,-0.98202,1e-05,3.17319]
[1776561289751,46.01,75670.5,0.0,-0.98203,1e-05,3.17085]
[1776561289941,46.01,75670.5,0.0,-0.98203,1e-05,3.17085]
[1776561290044,46.01,75670.5,0.0,-0.98203,1e-05,3.17085]
[1776561290144,46.01,75670.77,0.0,-0.98203,1e-05,3.1718]
[1776561290188,46.01,75670.77,0.0,-0.98203,1e-05,3.1718]
[1776561292495,46.01,75667.07,0.0,-0.98208,1e-05,3.16459]
[1776561293301,46.01,75667.07,0.0,-0.98208,1e-05,3.16459]
[1776561293437,46.01,75667.07,0.0,-0.98208,1e-05,3.16459]
[1776561295950,46.01,75666.13,0.0,-0.98209,1e-05,3.16308]
[1776561295962,46.01,75687.25,0.0,-0.9818,1e-05,3.20688]
[1776561296523,46.01,75716.23,0.0,-0.9814,1e-05,3.26765]
[1776561297530,46.01,75716.77,0.0,-0.98139,1e-05,3.26892]
[1776561299127,46.01,75716.77,0.0,-0.98139,1e-05,3.26892]
[1776561298537,46.01,75715.54,0.0,-0.98141,1e-05,3.26637]
[1776561299544,46.01,75713.84,0.0,-0.98143,1e-05,3.26283]
[1776561301558,46.01,75706.3,0.0,-0.98154,1e-05,3.24709]
[1776561303572,46.01,75704.21,0.0,-0.98156,1e-05,3.24284]
[1776561306593,46.01,75701.47,0.0,-0.9816,1e-05,3.23736]
[1776561307600,46.01,75695.35,0.0,-0.98168,1e-05,3.22478]
[1776561309368,46.01,75695.56,0.0,-0.98168,1e-05,3.22533]
[1776561309438,46.01,75695.56,0.0,-0.98168,1e-05,3.22533]
[1776561309981,46.01,75695.56,0.0,-0.98168,1e-05,3.22533]
[1776561310192,46.01,75695.56,0.0,-0.98168,1e-05,3.22533]
[1776561310082,46.01,75695.96,0.0,-0.98167,1e-05,3.22629]
[1776561310621,46.01,75692.27,0.0,-0.98172,1e-05,3.21872]
[1776561311628,46.01,75686.31,0.0,-0.9818,1e-05,3.20647]
[1776561312421,46.01,75686.31,0.0,-0.9818,1e-05,3.20647]
[1776561312436,46.01,75686.31,0.0,-0.9818,1e-05,3.20647]
[1776561313037,46.01,75686.31,0.0,-0.9818,1e-05,3.20647]
[1776561313189,46.01,75686.31,0.0,-0.9818,1e-05,3.20647]
[1776561313127,46.02,75683.04,0.0,-0.98185,1e-05,3.19985]
[1776561313642,46.02,75678.96,0.0,-0.9819,1e-05,3.19157]
[1776561315202,46.02,75678.96,0.0,-0.9819,1e-05,3.19157]
[1776561314649,46.02,75674.57,0.0,-0.98196,1e-05,3.18268]
[1776561315362,46.02,75674.57,0.0,-0.98196,1e-05,3.18268]
[1776561315658,46.02,75670.11,0.0,-0.98202,1e-05,3.17369]
[1776561316665,46.02,75666.5,0.0,-0.98206,1e-05,3.16647]
[1776561317554,46.02,75666.5,0.0,-0.98206,1e-05,3.16647]
[1776561317661,46.02,75666.5,0.0,-0.98206,1e-05,3.16647]
[1776561317671,46.02,75663.57,0.0,-0.9821,1e-05,3.16067]
[1776561318679,46.02,75658.91,0.0,-0.98216,1e-05,3.15135]
[1776561320911,46.02,75657.16,0.0,-0.98218,1e-05,3.14801]
[1776561320937,46.02,75657.16,0.0,-0.98218,1e-05,3.14801]
[1776561321010,46.02,75662.21,0.0,-0.98211,1e-05,3.1586]
[1776561321655,46.02,75662.21,0.0,-0.98211,1e-05,3.1586]
[1776561321688,46.02,75662.21,0.0,-0.98211,1e-05,3.1586]
[1776561321756,46.02,75662.88,0.0,-0.9821,1e-05,3.16021]
[1776561327084,46.02,75662.8,0.0,-0.9821,1e-05,3.16095]
[1776561327191,46.02,75662.8,0.0,-0.9821,1e-05,3.16095]
[1776561327185,46.02,75665.45,0.0,-0.98206,1e-05,3.16662]
[1776561328025,46.02,75665.45,0.0,-0.98206,1e-05,3.16662]
[1776561328188,46.02,75665.45,0.0,-0.98206,1e-05,3.16662]
[1776561328191,46.03,75666.65,0.0,-0.98204,1e-05,3.1693]
[1776561335798,46.03,75666.5,0.0,-0.98204,1e-05,3.16887]
[1776561337020,46.03,75666.5,0.0,-0.98204,1e-05,3.16887]
[1776561337197,46.03,75666.5,0.0,-0.98204,1e-05,3.16887]
[1776561344511,46.04,75666.89,0.0,-0.98203,1e-05,3.17095]
[1776561345434,46.04,75665.55,0.0,-0.98204,1e-05,3.16884]
[1776561345688,46.04,75665.55,0.0,-0.98204,1e-05,3.16884]
[1776561347194,46.04,75664.6,0.0,-0.98206,1e-05,3.1671]
[1776561346880,46.04,75667.05,0.0,-0.98202,1e-05,3.17236]
[1776561347887,46.04,75667.55,0.0,-0.98201,1e-05,3.1736]
[1776561353139,46.04,75667.73,0.0,-0.98201,1e-05,3.17439]
[1776561353188,46.04,75667.73,0.0,-0.98201,1e-05,3.17439]
[1776561358963,46.02,75668.33,0.0,-0.98203,1e-05,3.1706]
[1776561362992,46.01,75674.67,0.0,-0.98197,1e-05,3.17993]
[1776561364216,46.01,75674.67,0.0,-0.98197,1e-05,3.17993]
[1776561363999,46.01,75678.11,0.0,-0.98193,1e-05,3.18608]
[1776561364436,46.01,75678.11,0.0,-0.98193,1e-05,3.18608]
[1776561366530,46.01,75680.07,0.0,-0.98191,1e-05,3.19032]
[1776561366687,46.01,75680.07,0.0,-0.98191,1e-05,3.19032]
[1776561367020,46.01,75679.85,0.0,-0.98191,1e-05,3.19024]
[1776561368027,46.01,75687.11,0.0,-0.98181,1e-05,3.20545]
[1776561368385,46.01,75687.11,0.0,-0.98181,1e-05,3.20545]
[1776561368439,46.01,75687.11,0.0,-0.98181,1e-05,3.20545]
[1776561369034,46.01,75690.07,0.0,-0.98177,1e-05,3.21176]
[1776561371048,46.01,75694.1,0.0,-0.98171,1e-05,3.22042]
[1776561372890,46.01,75697.4,0.0,-0.98166,1e-05,3.22743]
[1776561372938,46.01,75697.4,0.0,-0.98166,1e-05,3.22743]
[1776561373062,46.01,75697.47,0.0,-0.98166,1e-05,3.2277]
[1776561375076,46.02,75691.09,0.0,-0.98175,1e-05,3.21465]
[1776561375362,46.02,75691.09,0.0,-0.98175,1e-05,3.21465]
[1776561375435,46.02,75691.09,0.0,-0.98175,1e-05,3.21465]
[1776561376083,46.02,75694.62,0.0,-0.9817,1e-05,3.22214]
[1776561379668,46.02,75696.15,0.0,-0.98167,1e-05,3.2257]
[1776561379691,46.02,75696.15,0.0,-0.98167,1e-05,3.2257]
[1776561380111,46.02,75696.22,0.0,-0.98167,1e-05,3.22596]
[1776561385146,46.02,75695.37,0.0,-0.98168,1e-05,3.22481]
[1776561385643,46.02,75695.37,0.0,-0.98168,1e-05,3.22481]
[1776561385687,46.02,75695.37,0.0,-0.98168,1e-05,3.22481]
[1776561390333,46.02,75691.19,0.0,-0.98173,1e-05,3.21676]
[1776561390451,46.02,75691.19,0.0,-0.98173,1e-05,3.21676]
[1776561390536,46.02,75691.19,0.0,-0.98173,1e-05,3.21676]
[1776561390687,46.02,75691.19,0.0,-0.98173,1e-05,3.21676]
[1776561391189,46.02,75689.07,0.0,-0.98177,1e-05,3.21064]
[1776561399246,46.03,75689.21,0.0,-0.98176,1e-05,3.21211]
[1776561399693,46.03,75689.21,0.0,-0.98176,1e-05,3.21211]
[1776561402281,46.03,75689.21,0.0,-0.98176,1e-05,3.21226]
[1776561402436,46.03,75689.21,0.0,-0.98176,1e-05,3.21226]
[1776561403274,46.03,75689.64,0.0,-0.98175,1e-05,3.21359]
[1776561404281,46.03,75681.42,0.0,-0.98186,1e-05,3.19668]
[1776561405288,46.03,75680.25,0.0,-0.98188,1e-05,3.19443]
[1776561406567,46.03,75680.18,0.0,-0.98188,1e-05,3.19446]
[1776561406690,46.03,75680.18,0.0,-0.98188,1e-05,3.19446]
[1776561407302,46.03,75676.59,0.0,-0.98192,1e-05,3.18721]
[1776561408309,46.03,75669.44,0.0,-0.98202,1e-05,3.17266]
[1776561409316,46.03,75668.51,0.0,-0.98203,1e-05,3.17095]
[1776561412692,46.03,75668.58,0.0,-0.98203,1e-05,3.17151]
[1776561412935,46.03,75668.58,0.0,-0.98203,1e-05,3.17151]
[1776561413037,46.03,75668.23,0.0,-0.98203,1e-05,3.1712]
[1776561419386,46.04,75668.19,0.0,-0.98202,1e-05,3.17235]
[1776561424406,46.04,75671.14,0.0,-0.98197,1e-05,3.17943]
[1776561427188,46.04,75671.89,0.0,-0.98196,1e-05,3.18116]
[1776561432477,46.05,75672.01,0.0,-0.98195,1e-05,3.18271]
[1776561435781,46.05,75672.94,0.0,-0.98194,1e-05,3.185]
[1776561435920,46.05,75672.94,0.0,-0.98194,1e-05,3.185]
[1776561435940,46.05,75672.94,0.0,-0.98194,1e-05,3.185]
[1776561436010,46.05,75672.94,0.0,-0.98193,1e-05,3.18536]
[1776561438521,46.05,75676.61,0.0,-0.98188,1e-05,3.1933]
[1776561440758,46.05,75678.07,0.0,-0.98186,1e-05,3.19648]
[1776561440865,46.05,75678.07,0.0,-0.98186,1e-05,3.19648]
[1776561440937,46.05,75678.07,0.0,-0.98186,1e-05,3.19648]
[1776561440964,46.05,75678.53,0.0,-0.98185,1e-05,3.19775]
[1776561446575,46.05,75678.1,0.0,-0.98185,1e-05,3.19765]
[1776561450603,46.05,75673.36,0.0,-0.98191,1e-05,3.18848]
[1776561452360,46.06,75673.61,0.0,-0.98192,1e-05,3.1873]
[1776561452442,46.06,75673.61,0.0,-0.98192,1e-05,3.1873]
[1776561452515,46.06,75673.61,0.0,-0.98192,1e-05,3.1873]
[1776561452689,46.06,75673.61,0.0,-0.98192,1e-05,3.1873]
[1776561452720,46.06,75673.51,0.0,-0.98192,1e-05,3.18726]
[1776561458658,46.06,75673.75,0.0,-0.98191,1e-05,3.18878]
[1776561463694,46.06,75673.72,0.0,-0.9819,1e-05,3.18954]
[1776561468731,46.06,75673.65,0.0,-0.9819,1e-05,3.19021]
[1776561474776,46.07,75673.75,0.0,-0.98189,1e-05,3.19137]
[1776561481827,46.07,75674.97,0.0,-0.98187,1e-05,3.19512]
[1776561484113,46.07,75675.28,0.0,-0.98186,1e-05,3.1959]
[1776561484193,46.07,75675.28,0.0,-0.98186,1e-05,3.1959]
[1776561494918,46.08,75675.17,0.0,-0.98185,1e-05,3.19742]
[1776561497426,46.08,75675.17,0.0,-0.98185,1e-05,3.19742]
[1776561497436,46.08,75675.17,0.0,-0.98185,1e-05,3.19742]
[1776561503981,46.08,75675.2,0.0,-0.98184,1e-05,3.19875]
[1776561509017,46.08,75656.28,0.0,-0.9821,1e-05,3.15935]
[1776561510024,46.08,75646.15,0.0,-0.98224,1e-05,3.13771]
[1776561511031,46.07,75646.53,0.0,-0.98225,1e-05,3.13576]
[1776561514052,46.08,75650.42,0.0,-0.9822,1e-05,3.14442]
[1776561514642,46.08,75650.42,0.0,-0.9822,1e-05,3.14442]
[1776561514693,46.08,75650.42,0.0,-0.9822,1e-05,3.14442]
[1776561514801,46.08,75650.42,0.0,-0.9822,1e-05,3.14442]
[1776561514939,46.08,75650.42,0.0,-0.9822,1e-05,3.14442]
[1776561515025,46.08,75650.42,0.0,-0.98219,1e-05,3.14465]
[1776561518080,46.08,75656.0,0.0,-0.98212,1e-05,3.15674]
[1776561525303,46.08,75656.48,0.0,-0.98211,1e-05,3.15815]
[1776561525437,46.08,75656.48,0.0,-0.9821,1e-05,3.15919]
[1776561536206,46.09,75656.62,0.0,-0.98208,1e-05,3.16175]
[1776561541241,46.1,75650.11,0.0,-0.98216,1e-05,3.14946]
[1776561543664,46.1,75649.91,0.0,-0.98216,1e-05,3.1495]
[1776561543698,46.1,75649.91,0.0,-0.98216,1e-05,3.1495]
[1776561543908,46.1,75649.91,0.0,-0.98216,1e-05,3.1495]
[1776561543939,46.1,75649.91,0.0,-0.98216,1e-05,3.1495]
[1776561544262,46.1,75649.96,0.0,-0.98216,1e-05,3.14983]
[1776561545682,46.1,75646.78,0.0,-0.9822,1e-05,3.14356]
[1776561545936,46.1,75646.78,0.0,-0.9822,1e-05,3.14356]
[1776561550712,46.1,75648.05,0.0,-0.98218,1e-05,3.14733]
[1776561550935,46.1,75648.05,0.0,-0.98218,1e-05,3.14733]
[1776561551311,46.1,75648.01,0.0,-0.98217,1e-05,3.14748]
[1776561558360,46.11,75648.14,0.0,-0.98216,1e-05,3.14933]
[1776561560351,46.11,75648.25,0.0,-0.98216,1e-05,3.14978]
[1776561560441,46.11,75648.25,0.0,-0.98216,1e-05,3.14978]
[1776561567424,46.11,75648.38,0.0,-0.98215,1e-05,3.15181]
[1776561568174,46.11,75648.38,0.0,-0.98215,1e-05,3.15181]
[1776561568192,46.11,75648.38,0.0,-0.98215,1e-05,3.15181]
[1776561568274,46.11,75648.38,0.0,-0.98215,1e-05,3.15181]
[1776561568440,46.11,75648.38,0.0,-0.98215,1e-05,3.15181]
[1776561568275,46.11,75648.38,0.0,-0.98214,1e-05,3.15203]
[1776561573466,46.12,75648.96,0.0,-0.98214,1e-05,3.15249]
[1776561576155,46.12,75649.31,0.0,-0.98213,1e-05,3.15342]
[1776561576192,46.12,75649.31,0.0,-0.98213,1e-05,3.15342]
[1776561581522,46.12,75653.93,0.0,-0.98206,1e-05,3.16435]
[1776561584136,46.12,75655.22,0.0,-0.98204,1e-05,3.16718]
[1776561584188,46.12,75655.22,0.0,-0.98204,1e-05,3.16718]
[1776561584499,46.13,75655.26,0.0,-0.98204,1e-05,3.16764]
[1776561584691,46.13,75655.26,0.0,-0.98204,1e-05,3.16764]
[1776561584784,46.13,75654.75,0.0,-0.98205,1e-05,3.16659]
[1776561588571,46.13,75650.03,0.0,-0.98211,1e-05,3.15767]
[1776561589580,46.13,75650.03,0.0,-0.98211,1e-05,3.15767]
[1776561589694,46.13,75650.03,0.0,-0.98211,1e-05,3.15767]
[1776561596044,46.13,75649.33,0.0,-0.98211,1e-05,3.15745]
[1776561596196,46.13,75649.33,0.0,-0.98211,1e-05,3.15745]
[1776561596254,46.13,75649.33,0.0,-0.98211,1e-05,3.15745]
[1776561596439,46.13,75649.33,0.0,-0.98211,1e-05,3.15745]
[1776561596473,46.13,75648.78,0.0,-0.98211,1e-05,3.15673]
[1776561601662,46.14,75650.21,0.0,-0.98209,1e-05,3.16062]
[1776561608711,46.14,75649.18,0.0,-0.98209,1e-05,3.15984]
[1776561616804,46.14,75649.18,0.0,-0.98209,1e-05,3.15984]
[1776561616941,46.14,75649.18,0.0,-0.98209,1e-05,3.15984]
[1776561622809,46.15,75650.11,0.0,-0.98206,1e-05,3.16441]
[1776561627844,46.15,75650.04,0.0,-0.98206,1e-05,3.16521]
[1776561633886,46.16,75650.12,0.0,-0.98206,1e-05,3.16463]
[1776561643959,46.16,75650.23,0.0,-0.98204,1e-05,3.16687]
[1776561648995,46.17,75650.07,0.0,-0.98204,1e-05,3.16744]
[1776561658060,46.17,75647.71,0.0,-0.98206,1e-05,3.16419]
[1776561660470,46.17,75647.71,0.0,-0.98206,1e-05,3.16419]
[1776561660703,46.17,75647.41,0.0,-0.98206,1e-05,3.16394]
[1776561660772,46.17,75647.41,0.0,-0.98206,1e-05,3.16394]
[1776561660939,46.17,75647.41,0.0,-0.98206,1e-05,3.16394]
[1776561661083,46.17,75647.34,0.0,-0.98206,1e-05,3.16379]
[1776561667476,46.17,75647.34,0.0,-0.98206,1e-05,3.16416]
[1776561667691,46.18,75645.96,0.0,-0.98207,1e-05,3.16223]
[1776561674174,46.18,75645.44,0.0,-0.98207,1e-05,3.16244]
[1776561679209,46.18,75645.65,0.0,-0.98206,1e-05,3.16378]
[1776561681350,46.18,75645.65,0.0,-0.98206,1e-05,3.16378]
[1776561681437,46.18,75645.65,0.0,-0.98206,1e-05,3.16378]
[1776561681672,46.18,75645.58,0.0,-0.98206,1e-05,3.164]
[1776561681701,46.18,75645.58,0.0,-0.98206,1e-05,3.164]
[1776561683237,46.19,75645.51,0.0,-0.98206,1e-05,3.16422]
[1776561690303,46.19,75644.85,0.0,-0.98206,1e-05,3.16324]
[1776561697227,46.19,75644.85,0.0,-0.98206,1e-05,3.16322]
[1776561697438,46.19,75644.85,0.0,-0.98206,1e-05,3.16322]
[1776561699349,46.2,75641.19,0.0,-0.98211,1e-05,3.15648]
[1776561711433,46.2,75640.84,0.0,-0.9821,1e-05,3.1581]
[1776561721503,46.21,75640.84,0.0,-0.98208,1e-05,3.15998]
[1776561726538,46.21,75640.8,0.0,-0.98208,1e-05,3.16082]
[1776561728885,46.21,75640.84,0.0,-0.98208,1e-05,3.16108]
[1776561728941,46.21,75640.84,0.0,-0.98208,1e-05,3.16108]
[1776561729200,46.21,75640.84,0.0,-0.98208,1e-05,3.16108]
[1776561729436,46.21,75640.84,0.0,-0.98208,1e-05,3.16108]
[1776561729523,46.21,75640.84,0.0,-0.98207,1e-05,3.16144]
[1776561737615,46.22,75640.84,0.0,-0.98206,1e-05,3.16287]
[1776561742650,46.22,75640.77,0.0,-0.98206,1e-05,3.1636]
[1776561747685,46.22,75640.84,0.0,-0.98205,1e-05,3.16461]
[1776561752720,46.21,75640.84,0.0,-0.98209,1e-05,3.15905]
[1776561757755,46.2,75640.77,0.0,-0.9821,1e-05,3.1564]
[1776561765812,46.19,75642.71,0.0,-0.98211,1e-05,3.15501]
[1776561767362,46.19,75642.71,0.0,-0.98211,1e-05,3.15501]
[1776561767438,46.19,75642.71,0.0,-0.98211,1e-05,3.15501]
[1776561772861,46.16,75642.89,0.0,-0.98216,1e-05,3.14871]
[1776561777896,46.15,75641.21,0.0,-0.98221,1e-05,3.1406]
[1776561779649,46.15,75641.21,0.0,-0.98221,1e-05,3.1406]
[1776561779689,46.15,75640.81,0.0,-0.98222,1e-05,3.13886]
[1776561780021,46.15,75640.81,0.0,-0.98222,1e-05,3.13886]
[1776561780193,46.15,75640.81,0.0,-0.98222,1e-05,3.13886]
[1776561780236,46.14,75640.81,0.0,-0.98223,1e-05,3.13702]
[1776561786959,46.12,75640.14,0.0,-0.98228,1e-05,3.13019]
[1776561788380,46.12,75640.14,0.0,-0.98228,1e-05,3.13019]
[1776561788436,46.12,75640.14,0.0,-0.98228,1e-05,3.13019]
[1776561789980,46.11,75636.5,0.0,-0.98234,1e-05,3.12009]
[1776561795015,46.11,75635.67,0.0,-0.98237,1e-05,3.11624]
[1776561798336,46.1,75632.8,0.0,-0.98241,1e-05,3.10979]
[1776561798438,46.1,75632.8,0.0,-0.98241,1e-05,3.10979]
[1776561798727,46.1,75632.19,0.0,-0.98243,1e-05,3.10678]
[1776561798938,46.1,75632.19,0.0,-0.98243,1e-05,3.10678]
[1776561799048,46.1,75632.42,0.0,-0.98243,1e-05,3.10725]
[1776561804083,46.09,75630.84,0.0,-0.98246,1e-05,3.10197]
[1776561806237,46.09,75630.54,0.0,-0.98247,1e-05,3.10164]
[1776561806441,46.09,75630.54,0.0,-0.98247,1e-05,3.10164]
[1776561810677,46.1,75627.58,0.0,-0.98249,1e-05,3.09707]
[1776561810693,46.1,75627.58,0.0,-0.98249,1e-05,3.09707]
[1776561810808,46.1,75626.26,0.0,-0.98251,1e-05,3.09441]
[1776561810938,46.1,75626.26,0.0,-0.98251,1e-05,3.09441]
[1776561811132,46.1,75626.64,0.0,-0.98251,1e-05,3.09392]
[1776561818181,46.11,75627.19,0.0,-0.98249,1e-05,3.09706]
[1776561820133,46.11,75626.57,0.0,-0.9825,1e-05,3.0961]
[1776561820202,46.11,75626.57,0.0,-0.9825,1e-05,3.0961]
[1776561821203,46.11,75626.5,0.0,-0.9825,1e-05,3.09654]
[1776561828251,46.12,75615.5,0.0,-0.98263,1e-05,3.07643]
[1776561829258,46.12,75615.21,0.0,-0.98263,1e-05,3.07617]
[1776561830437,46.12,75615.21,0.0,-0.98263,1e-05,3.07617]
[1776561830691,46.12,75615.21,0.0,-0.98263,1e-05,3.07617]
[1776561830927,46.12,75614.88,0.0,-0.98263,1e-05,3.07583]
[1776561830938,46.12,75614.88,0.0,-0.98263,1e-05,3.07583]
[1776561831272,46.12,75614.16,0.0,-0.98264,1e-05,3.07471]
[1776561832706,46.12,75614.16,0.0,-0.98264,1e-05,3.07471]
[1776561832942,46.12,75616.25,0.0,-0.98261,1e-05,3.07923]
[1776561838321,46.12,75616.82,0.0,-0.98259,1e-05,3.08115]
[1776561843356,46.11,75616.56,0.0,-0.98263,1e-05,3.07659]
[1776561845936,46.1,75618.4,0.0,-0.98261,1e-05,3.07868]
[1776561846195,46.1,75618.4,0.0,-0.98261,1e-05,3.07868]
[1776561846262,46.1,75618.4,0.0,-0.98261,1e-05,3.07868]
[1776561846443,46.1,75618.4,0.0,-0.98261,1e-05,3.07868]
[1776561846543,46.1,75618.99,0.0,-0.98261,1e-05,3.07906]
[1776561852202,46.09,75617.7,0.0,-0.98265,1e-05,3.07249]
[1776561852438,46.09,75617.7,0.0,-0.98265,1e-05,3.07249]
[1776561858463,46.07,75614.62,0.0,-0.98273,1e-05,3.06091]
[1776561863542,46.06,75614.69,0.0,-0.98275,1e-05,3.05801]
[1776561863697,46.06,75614.69,0.0,-0.98275,1e-05,3.05801]
[1776561863862,46.06,75614.72,0.0,-0.98275,1e-05,3.05732]
[1776561863944,46.06,75614.72,0.0,-0.98275,1e-05,3.05732]
[1776561864505,46.05,75614.76,0.0,-0.98276,1e-05,3.05665]
[1776561869540,46.04,75614.83,0.0,-0.98278,1e-05,3.05305]
[1776561873568,46.03,75622.77,0.0,-0.98271,1e-05,3.06418]
[1776561874707,46.03,75622.77,0.0,-0.98271,1e-05,3.06418]
[1776561874575,46.03,75618.92,0.0,-0.98276,1e-05,3.05571]
[1776561874938,46.03,75618.92,0.0,-0.98276,1e-05,3.05571]
[1776561880617,46.02,75618.79,0.0,-0.98279,1e-05,3.05102]
[1776561894716,46.02,75619.22,0.0,-0.98278,1e-05,3.05291]
[1776561901765,46.03,75619.18,0.0,-0.98276,1e-05,3.05558]
[1776561906801,46.03,75618.97,0.0,-0.98275,1e-05,3.0571]
[1776561914857,46.04,75619.25,0.0,-0.98273,1e-05,3.06072]
[1776561919891,46.05,75619.37,0.0,-0.98271,1e-05,3.06285]
[1776561925934,46.06,75628.94,0.0,-0.98258,1e-05,3.08433]
[1776561926941,46.06,75629.83,0.0,-0.98256,1e-05,3.08646]
[1776561927869,46.06,75629.83,0.0,-0.98256,1e-05,3.08646]
[1776561927938,46.06,75629.83,0.0,-0.98256,1e-05,3.08646]
[1776561928292,46.06,75629.83,0.0,-0.98256,1e-05,3.08646]
[1776561928442,46.06,75629.83,0.0,-0.98256,1e-05,3.08646]
[1776561928544,46.06,75629.68,0.0,-0.98256,1e-05,3.08682]
[1776561929961,46.06,75622.28,0.0,-0.98265,1e-05,3.07228]
[1776561930969,46.06,75621.58,0.0,-0.98266,1e-05,3.07123]
[1776561932668,46.06,75621.58,0.0,-0.98266,1e-05,3.07123]
[1776561932688,46.06,75621.58,0.0,-0.98266,1e-05,3.07123]
[1776561938655,46.07,75621.55,0.0,-0.98266,1e-05,3.07151]
[1776561938689,46.07,75621.55,0.0,-0.98266,1e-05,3.07151]
[1776561939183,46.07,75619.07,0.0,-0.98268,1e-05,3.06725]
[1776561939201,46.07,75619.07,0.0,-0.98268,1e-05,3.06725]
[1776561939302,46.07,75618.88,0.0,-0.98268,1e-05,3.06723]
[1776561945070,46.08,75628.2,0.0,-0.98255,1e-05,3.08776]
[1776561946282,46.08,75628.2,0.0,-0.98255,1e-05,3.08776]
[1776561946437,46.08,75628.2,0.0,-0.98255,1e-05,3.08776]
[1776561946528,46.08,75631.01,0.0,-0.98251,1e-05,3.09406]
[1776561950372,46.08,75632.85,0.0,-0.98248,1e-05,3.09838]
[1776561950441,46.08,75632.85,0.0,-0.98248,1e-05,3.09838]
[1776561950514,46.09,75624.04,0.0,-0.98259,1e-05,3.08123]
[1776561950870,46.09,75624.04,0.0,-0.98259,1e-05,3.08123]
[1776561950941,46.09,75624.04,0.0,-0.98259,1e-05,3.08123]
[1776561951113,46.09,75626.78,0.0,-0.98256,1e-05,3.08674]
[1776561952689,46.09,75626.78,0.0,-0.98256,1e-05,3.08674]
[1776561958162,46.09,75624.84,0.0,-0.98257,1e-05,3.08509]
[1776561959220,46.09,75624.84,0.0,-0.98257,1e-05,3.08509]
[1776561959441,46.09,75624.84,0.0,-0.98257,1e-05,3.08509]
[1776561959760,46.09,75624.84,0.0,-0.98257,1e-05,3.08509]
[1776561959799,46.1,75624.3,0.0,-0.98257,1e-05,3.08464]
[1776561959940,46.1,75624.3,0.0,-0.98257,1e-05,3.08464]
[1776561967756,46.1,75624.38,0.0,-0.98256,1e-05,3.08608]
[1776561967939,46.1,75624.34,0.0,-0.98255,1e-05,3.08727]
[1776561979309,46.12,75624.38,0.0,-0.98253,1e-05,3.0911]
[1776561982989,46.12,75624.38,0.0,-0.98253,1e-05,3.0911]
[1776561983198,46.12,75624.38,0.0,-0.98253,1e-05,3.0911]
[1776561984028,46.12,75624.38,0.0,-0.98252,1e-05,3.09202]
[1776561984191,46.12,75624.38,0.0,-0.98252,1e-05,3.09202]
[1776561984729,46.12,75624.38,0.0,-0.98252,1e-05,3.09263]
[1776561989379,46.13,75620.92,0.0,-0.98255,1e-05,3.08719]
[1776561990042,46.13,75620.92,0.0,-0.98255,1e-05,3.08719]
[1776561990193,46.13,75620.92,0.0,-0.98255,1e-05,3.08719]
[1776561995459,46.13,75620.08,0.0,-0.98256,1e-05,3.08526]
[1776561995691,46.13,75620.08,0.0,-0.98256,1e-05,3.08526]
[1776561995888,46.13,75620.08,0.0,-0.98256,1e-05,3.08526]
[1776561995939,46.13,75619.92,0.0,-0.98256,1e-05,3.08525]
[1776561996428,46.13,75619.36,0.0,-0.98257,1e-05,3.08445]
[1776561999982,46.14,75619.18,0.0,-0.98256,1e-05,3.08504]
[1776562000194,46.14,75619.18,0.0,-0.98256,1e-05,3.08504]
[1776562005059,46.14,75619.1,0.0,-0.98255,1e-05,3.08646]
[1776562005197,46.14,75619.1,0.0,-0.98255,1e-05,3.08646]
[1776562005492,46.14,75618.81,0.0,-0.98256,1e-05,3.08619]
[1776562007068,46.14,75618.99,0.0,-0.98255,1e-05,3.08687]
[1776562007189,46.14,75618.99,0.0,-0.98255,1e-05,3.08687]
[1776562012396,46.15,75620.43,0.0,-0.98252,1e-05,3.09131]
[1776562012437,46.15,75620.43,0.0,-0.98252,1e-05,3.09131]
[1776562012894,46.15,75620.43,0.0,-0.98252,1e-05,3.09131]
[1776562012942,46.15,75618.15,0.0,-0.98255,1e-05,3.08703]
[1776562013548,46.15,75617.36,0.0,-0.98256,1e-05,3.08576]
[1776562018582,46.16,75617.04,0.0,-0.98255,1e-05,3.08668]
[1776562024625,46.16,75616.87,0.0,-0.98254,1e-05,3.0882]
[1776562029659,46.17,75616.94,0.0,-0.98253,1e-05,3.08988]
[1776562038723,46.18,75617.19,0.0,-0.98251,1e-05,3.09309]
[1776562042108,46.18,75617.53,0.0,-0.9825,1e-05,3.09466]
[1776562047887,46.18,75620.76,0.0,-0.98245,1e-05,3.10258]
[1776562047941,46.18,75620.76,0.0,-0.98245,1e-05,3.10258]
[1776562047786,46.19,75623.93,0.0,-0.9824,1e-05,3.10927]
[1776562048793,46.19,75623.49,0.0,-0.98241,1e-05,3.10864]
[1776562054835,46.19,75621.53,0.0,-0.98243,1e-05,3.1045]
[1776562057857,46.19,75617.88,0.0,-0.98248,1e-05,3.09797]
[1776562063899,46.2,75617.41,0.0,-0.98247,1e-05,3.09874]
[1776562068934,46.2,75617.21,0.0,-0.98246,1e-05,3.09977]
[1776562077997,46.21,75616.53,0.0,-0.98245,1e-05,3.10098]
[1776562089078,46.22,75616.78,0.0,-0.98243,1e-05,3.10456]
[1776562094113,46.23,75615.22,0.0,-0.98244,1e-05,3.10279]
[1776562100156,46.23,75615.25,0.0,-0.98243,1e-05,3.1045]
[1776562105191,46.24,75615.61,0.0,-0.98242,1e-05,3.10658]
[1776562111233,46.24,75615.48,0.0,-0.98242,1e-05,3.1061]
[1776562116268,46.25,75614.19,0.0,-0.98243,1e-05,3.10484]
[1776562121303,46.25,75614.09,0.0,-0.98242,1e-05,3.10598]
[1776562126338,46.26,75613.21,0.0,-0.98242,1e-05,3.10553]
[1776562131791,46.26,75613.12,0.0,-0.98242,1e-05,3.1064]
[1776562134394,46.26,75606.9,0.0,-0.98249,1e-05,3.09492]
[1776562138422,46.27,75597.03,0.0,-0.98261,1e-05,3.0762]
[1776562140854,46.27,75597.14,0.0,-0.98261,1e-05,3.0767]
[1776562140935,46.27,75597.14,0.0,-0.98261,1e-05,3.0767]
[1776562141036,46.27,75597.1,0.0,-0.9826,1e-05,3.07724]
[1776562146092,46.27,75594.78,0.0,-0.98262,1e-05,3.07417]
[1776562146192,46.27,75594.78,0.0,-0.98262,1e-05,3.07417]
[1776562146479,46.28,75594.73,0.0,-0.98262,1e-05,3.07438]
[1776562151514,46.28,75594.85,0.0,-0.98261,1e-05,3.07618]
[1776562156604,46.29,75592.79,0.0,-0.98263,1e-05,3.0733]
[1776562156691,46.29,75592.79,0.0,-0.98263,1e-05,3.0733]
[1776562160247,46.29,75592.57,0.0,-0.98262,1e-05,3.07411]
[1776562160438,46.29,75592.57,0.0,-0.98262,1e-05,3.07411]
[1776562160577,46.29,75592.53,0.0,-0.98262,1e-05,3.07434]
[1776562166619,46.3,75592.67,0.0,-0.98261,1e-05,3.07648]
[1776562171654,46.3,75588.94,0.0,-0.98266,1e-05,3.06877]
[1776562172661,46.3,75579.26,0.0,-0.98278,1e-05,3.04981]
[1776562173668,46.3,75583.0,0.0,-0.98273,1e-05,3.0576]
[1776562175592,46.3,75582.91,0.0,-0.98273,1e-05,3.05776]
[1776562175694,46.3,75582.91,0.0,-0.98273,1e-05,3.05776]
[1776562181724,46.31,75582.52,0.0,-0.98272,1e-05,3.05934]
[1776562185637,46.32,75580.74,0.0,-0.98273,1e-05,3.05679]
[1776562185691,46.32,75580.74,0.0,-0.98273,1e-05,3.05679]
[1776562185868,46.32,75580.74,0.0,-0.98273,1e-05,3.05679]
[1776562185938,46.32,75580.74,0.0,-0.98273,1e-05,3.05679]
[1776562185969,46.32,75580.74,0.0,-0.98273,1e-05,3.05713]
[1776562190863,46.32,75580.26,0.0,-0.98273,1e-05,3.0575]
[1776562190938,46.32,75580.26,0.0,-0.98273,1e-05,3.0575]
[1776562190964,46.32,75580.33,0.0,-0.98273,1e-05,3.05797]
[1776562191491,46.32,75580.33,0.0,-0.98273,1e-05,3.05797]
[1776562191696,46.32,75580.33,0.0,-0.98273,1e-05,3.05797]
[1776562197836,46.33,75580.12,0.0,-0.98271,1e-05,3.05984]
[1776562203645,46.33,75580.09,0.0,-0.9827,1e-05,3.06107]
[1776562203690,46.33,75580.09,0.0,-0.9827,1e-05,3.06107]
[1776562203747,46.34,75580.09,0.0,-0.9827,1e-05,3.06171]
[1776562204157,46.34,75580.09,0.0,-0.9827,1e-05,3.06171]
[1776562204190,46.34,75580.09,0.0,-0.9827,1e-05,3.06171]
[1776562206882,46.34,75578.15,0.0,-0.98272,1e-05,3.05848]
[1776562206948,46.34,75578.15,0.0,-0.98272,1e-05,3.05848]
[1776562206983,46.34,75579.03,0.0,-0.98271,1e-05,3.06055]
[1776562207521,46.34,75579.03,0.0,-0.98271,1e-05,3.06055]
[1776562207700,46.34,75579.03,0.0,-0.98271,1e-05,3.06055]
[1776562210928,46.34,75560.0,0.0,-0.98295,1e-05,3.02379]
[1776562211935,46.35,75552.57,0.0,-0.98304,1e-05,3.00985]
[1776562212942,46.35,75554.63,0.0,-0.98301,1e-05,3.0143]
[1776562217977,46.35,75553.5,0.0,-0.98301,1e-05,3.01399]
[1776562219598,46.35,75553.46,0.0,-0.98301,1e-05,3.0143]
[1776562219693,46.35,75553.46,0.0,-0.98301,1e-05,3.0143]
[1776562219793,46.36,75553.46,0.0,-0.983,1e-05,3.01468]
[1776562220314,46.36,75553.46,0.0,-0.983,1e-05,3.01468]
[1776562220444,46.36,75553.46,0.0,-0.983,1e-05,3.01468]
[1776562228048,46.37,75552.99,0.0,-0.98299,1e-05,3.01675]
[1776562229055,46.37,75556.81,0.0,-0.98294,1e-05,3.02465]
[1776562231643,46.37,75555.76,0.0,-0.98296,1e-05,3.0215]
[1776562231692,46.37,75555.76,0.0,-0.98296,1e-05,3.0215]
[1776562232076,46.37,75555.8,0.0,-0.98295,1e-05,3.02193]
[1776562232494,46.37,75555.8,0.0,-0.98295,1e-05,3.02193]
[1776562232694,46.37,75555.8,0.0,-0.98295,1e-05,3.02193]
[1776562238118,46.38,75551.84,0.0,-0.98299,1e-05,3.01627]
[1776562239125,46.38,75544.73,0.0,-0.98308,1e-05,3.00267]
[1776562240132,46.38,75543.88,0.0,-0.98309,1e-05,3.00139]
[1776562240409,46.38,75543.88,0.0,-0.98309,1e-05,3.00139]
[1776562240442,46.38,75543.88,0.0,-0.98309,1e-05,3.00139]
[1776562241139,46.38,75542.74,0.0,-0.9831,1e-05,2.99955]
[1776562241679,46.38,75542.74,0.0,-0.9831,1e-05,2.99955]
[1776562241701,46.38,75542.74,0.0,-0.9831,1e-05,2.99955]
[1776562245167,46.38,75546.76,0.0,-0.98305,1e-05,3.00771]
[1776562246431,46.38,75546.76,0.0,-0.98305,1e-05,3.00771]
[1776562246484,46.38,75548.32,0.0,-0.98302,1e-05,3.01116]
[1776562247567,46.38,75548.32,0.0,-0.98302,1e-05,3.01116]
[1776562248656,46.39,75548.32,0.0,-0.98302,1e-05,3.01192]
[1776562248948,46.39,75548.32,0.0,-0.98302,1e-05,3.01192]
[1776562253762,46.39,75544.75,0.0,-0.98306,1e-05,3.00515]
[1776562253937,46.39,75544.75,0.0,-0.98306,1e-05,3.00515]
[1776562254076,46.39,75544.75,0.0,-0.98306,1e-05,3.00515]
[1776562254090,46.39,75544.57,0.0,-0.98307,1e-05,3.00426]
[1776562254191,46.39,75544.57,0.0,-0.98307,1e-05,3.00426]
[1776562256514,46.38,75545.42,0.0,-0.98306,1e-05,3.00567]
[1776562257251,46.38,75528.61,0.0,-0.98327,1e-05,2.97229]
[1776562258257,46.38,75527.87,0.0,-0.98329,1e-05,2.97065]
[1776562260178,46.38,75527.87,0.0,-0.98329,1e-05,2.97065]
[1776562260272,46.38,75523.69,0.0,-0.98334,1e-05,2.96213]
[1776562262285,46.38,75520.61,0.0,-0.98338,1e-05,2.9558]
[1776562266314,46.38,75523.96,0.0,-0.98334,1e-05,2.96163]
[1776562267321,46.38,75527.44,0.0,-0.9833,1e-05,2.96821]
[1776562272039,46.37,75528.88,0.0,-0.98329,1e-05,2.97042]
[1776562272202,46.37,75528.88,0.0,-0.98329,1e-05,2.97042]
[1776562272082,46.37,75528.9,0.0,-0.98329,1e-05,2.97007]
[1776562274296,46.37,75526.68,0.0,-0.98332,1e-05,2.96557]
[1776562274438,46.37,75526.68,0.0,-0.98332,1e-05,2.96557]
[1776562274537,46.37,75523.76,0.0,-0.98336,1e-05,2.95971]
[1776562276728,46.37,75523.98,0.0,-0.98335,1e-05,2.95996]
[1776562276941,46.37,75523.98,0.0,-0.98335,1e-05,2.95996]
[1776562277039,46.37,75518.95,0.0,-0.98342,1e-05,2.94988]
[1776562277347,46.37,75518.95,0.0,-0.98342,1e-05,2.94988]
[1776562277442,46.37,75518.95,0.0,-0.98342,1e-05,2.94988]
[1776562280413,46.37,75500.19,0.0,-0.98365,1e-05,2.91329]
[1776562281420,46.37,75498.05,0.0,-0.98368,1e-05,2.90909]
[1776562283434,46.37,75503.91,0.0,-0.98361,1e-05,2.92014]
[1776562285179,46.37,75503.91,0.0,-0.98361,1e-05,2.92014]
[1776562285192,46.37,75503.91,0.0,-0.98361,1e-05,2.92014]
[1776562285201,46.37,75504.04,0.0,-0.98361,1e-05,2.92017]
[1776562286002,46.37,75504.04,0.0,-0.98361,1e-05,2.92017]
[1776562286194,46.37,75504.04,0.0,-0.98361,1e-05,2.92017]
[1776562291504,46.37,75505.07,0.0,-0.9836,1e-05,2.92159]
[1776562291697,46.37,75505.07,0.0,-0.9836,1e-05,2.92159]
[1776562291797,46.36,75504.63,0.0,-0.98362,1e-05,2.91877]
[1776562292455,46.36,75504.63,0.0,-0.98362,1e-05,2.91877]
[1776562292694,46.36,75504.63,0.0,-0.98362,1e-05,2.91877]
[1776562299220,46.36,75502.66,0.0,-0.98365,1e-05,2.91446]
[1776562299222,46.36,75502.66,0.0,-0.98365,1e-05,2.91427]
[1776562299439,46.36,75502.66,0.0,-0.98365,1e-05,2.91427]
[1776562300189,46.36,75502.66,0.0,-0.98365,1e-05,2.91427]
[1776562300439,46.36,75504.35,0.0,-0.98363,1e-05,2.91751]
[1776562304036,46.36,75504.0,0.0,-0.98363,1e-05,2.91654]
[1776562304199,46.36,75504.0,0.0,-0.98363,1e-05,2.91654]
[1776562304124,46.36,75512.21,0.0,-0.98353,1e-05,2.93214]
[1776562304582,46.36,75516.24,0.0,-0.98348,1e-05,2.93991]
[1776562305590,46.36,75518.27,0.0,-0.98346,1e-05,2.94371]
[1776562306313,46.36,75518.27,0.0,-0.98346,1e-05,2.94371]
[1776562306440,46.36,75518.27,0.0,-0.98346,1e-05,2.94371]
[1776562310988,46.36,75521.56,0.0,-0.98342,1e-05,2.94965]
[1776562311191,46.36,75521.56,0.0,-0.98342,1e-05,2.94965]
[1776562311082,46.36,75528.0,0.0,-0.98334,1e-05,2.96167]
[1776562311631,46.36,75528.6,0.0,-0.98333,1e-05,2.96284]
[1776562312732,46.36,75528.6,0.0,-0.98333,1e-05,2.96284]
[1776562312939,46.36,75528.6,0.0,-0.98333,1e-05,2.96284]
[1776562313039,46.36,75528.63,0.0,-0.98334,1e-05,2.96254]
[1776562318684,46.35,75530.31,0.0,-0.98332,1e-05,2.96491]
[1776562320698,46.35,75536.69,0.0,-0.98324,1e-05,2.97698]
[1776562322005,46.35,75536.69,0.0,-0.98324,1e-05,2.97698]
[1776562322195,46.35,75536.69,0.0,-0.98324,1e-05,2.97698]
[1776562322162,46.35,75537.55,0.0,-0.98324,1e-05,2.97828]
[1776562322711,46.35,75538.4,0.0,-0.98323,1e-05,2.97994]
[1776562323309,46.35,75538.4,0.0,-0.98323,1e-05,2.97994]
[1776562326201,46.35,75541.64,0.0,-0.98319,1e-05,2.98586]
[1776562326740,46.35,75542.78,0.0,-0.98318,1e-05,2.98768]
[1776562327747,46.35,75546.91,0.0,-0.98313,1e-05,2.99534]
[1776562329762,46.34,75549.14,0.0,-0.9831,1e-05,2.99927]
[1776562334796,46.34,75551.43,0.0,-0.98308,1e-05,3.00264]
[1776562339831,46.34,75553.57,0.0,-0.98306,1e-05,3.00572]
[1776562345873,46.33,75553.65,0.0,-0.98307,1e-05,3.00456]
[1776562350907,46.33,75553.43,0.0,-0.98308,1e-05,3.00304]
[1776562355943,46.33,75552.55,0.0,-0.9831,1e-05,2.99846]
[1776562360202,46.32,75552.45,0.0,-0.98311,1e-05,2.99764]
[1776562360303,46.32,75552.52,0.0,-0.98311,1e-05,2.99756]
[1776562367020,46.32,75552.45,0.0,-0.98312,1e-05,2.99597]
[1776562372060,46.31,75552.71,0.0,-0.98312,1e-05,2.99544]
[1776562377095,46.31,75560.0,0.0,-0.98304,1e-05,3.0087]
[1776562378102,46.31,75566.77,0.0,-0.98295,1e-05,3.02181]
[1776562380116,46.31,75567.82,0.0,-0.98294,1e-05,3.02337]
[1776562385151,46.31,75569.7,0.0,-0.98291,1e-05,3.02844]
[1776562387165,46.32,75567.5,0.0,-0.98293,1e-05,3.02489]
[1776562392201,46.32,75567.97,0.0,-0.98292,1e-05,3.02782]
[1776562393207,46.32,75563.45,0.0,-0.98297,1e-05,3.01863]
[1776562398242,46.32,75569.9,0.0,-0.98289,1e-05,3.03163]
[1776562399249,46.32,75573.14,0.0,-0.98285,1e-05,3.03843]
[1776562404284,46.33,75573.12,0.0,-0.98283,1e-05,3.04026]
[1776562409320,46.34,75572.49,0.0,-0.98283,1e-05,3.04085]
[1776562414355,46.34,75572.23,0.0,-0.98283,1e-05,3.04034]
[1776562419390,46.35,75572.19,0.0,-0.98282,1e-05,3.04203]
[1776562425617,46.35,75572.12,0.0,-0.98282,1e-05,3.04181]
[1776562433492,46.33,75573.25,0.0,-0.98283,1e-05,3.04003]
[1776562438523,46.34,75572.71,0.0,-0.98283,1e-05,3.04073]
[1776562444565,46.35,75572.42,0.0,-0.98282,1e-05,3.04228]
[1776562450609,46.35,75572.38,0.0,-0.98281,1e-05,3.04433]
[1776562452623,46.36,75570.25,0.0,-0.98283,1e-05,3.04082]
[1776562456652,46.35,75566.9,0.0,-0.98288,1e-05,3.03339]
[1776562461687,46.34,75567.67,0.0,-0.98289,1e-05,3.0312]
[1776562462694,46.34,75569.81,0.0,-0.98287,1e-05,3.03469]
[1776562467720,46.33,75569.81,0.0,-0.98289,1e-05,3.03097]
[1776562470195,46.33,75569.78,0.0,-0.98289,1e-05,3.03091]
[1776562470297,46.32,75569.78,0.0,-0.98291,1e-05,3.02869]
[1776562474839,46.31,75567.19,0.0,-0.98296,1e-05,3.01959]
[1776562474936,46.31,75567.19,0.0,-0.98296,1e-05,3.01959]
[1776562479340,46.3,75568.52,0.0,-0.98297,1e-05,3.01935]
[1776562479435,46.3,75568.52,0.0,-0.98297,1e-05,3.01935]
[1776562479807,46.3,75568.52,0.0,-0.98297,1e-05,3.01935]
[1776562479943,46.3,75568.52,0.0,-0.98297,1e-05,3.01935]
[1776562480029,46.29,75568.66,0.0,-0.98298,1e-05,3.01748]
[1776562486862,46.28,75568.88,0.0,-0.983,1e-05,3.01364]
[1776562487900,46.28,75568.88,0.0,-0.983,1e-05,3.01364]
[1776562487937,46.28,75568.88,0.0,-0.983,1e-05,3.01364]
[1776562488001,46.28,75568.56,0.0,-0.98302,1e-05,3.01159]
[1776562488892,46.28,75568.56,0.0,-0.98302,1e-05,3.01159]
[1776562488939,46.28,75568.56,0.0,-0.98302,1e-05,3.01159]
[1776562495328,46.26,75567.85,0.0,-0.98305,1e-05,3.006]
[1776562495367,46.26,75567.78,0.0,-0.98306,1e-05,3.00517]
[1776562495437,46.26,75567.78,0.0,-0.98306,1e-05,3.00517]
[1776562496183,46.26,75567.78,0.0,-0.98306,1e-05,3.00517]
[1776562496285,46.26,75565.09,0.0,-0.9831,1e-05,2.9992]
[1776562496438,46.26,75565.09,0.0,-0.9831,1e-05,2.9992]
[1776562501616,46.25,75564.79,0.0,-0.98313,1e-05,2.9952]
[1776562501693,46.25,75564.79,0.0,-0.98313,1e-05,2.9952]
[1776562503981,46.24,75556.7,0.0,-0.98324,1e-05,2.97732]
[1776562505836,46.24,75554.77,0.0,-0.98327,1e-05,2.97289]
[1776562505946,46.24,75554.77,0.0,-0.98327,1e-05,2.97289]
[1776562506199,46.24,75554.77,0.0,-0.98327,1e-05,2.97289]
[1776562506301,46.23,75554.76,0.0,-0.98327,1e-05,2.97223]
[1776562513044,46.22,75554.51,0.0,-0.98331,1e-05,2.96728]
[1776562519091,46.21,75554.61,0.0,-0.98333,1e-05,2.96372]
[1776562520200,46.21,75554.61,0.0,-0.98333,1e-05,2.96372]
[1776562520218,46.2,75554.61,0.0,-0.98333,1e-05,2.9631]
[1776562521348,46.2,75554.61,0.0,-0.98333,1e-05,2.9631]
[1776562521441,46.2,75554.61,0.0,-0.98333,1e-05,2.9631]
[1776562529159,46.19,75554.46,0.0,-0.98337,1e-05,2.9573]
[1776562533845,46.18,75553.9,0.0,-0.9834,1e-05,2.95207]
[1776562533939,46.18,75553.9,0.0,-0.9834,1e-05,2.95207]
[1776562534194,46.18,75553.86,0.0,-0.98341,1e-05,2.9514]
[1776562534795,46.18,75553.86,0.0,-0.98341,1e-05,2.9514]
[1776562534946,46.18,75553.86,0.0,-0.98341,1e-05,2.9514]
[1776562539429,46.17,75551.83,0.0,-0.98345,1e-05,2.94513]
[1776562539436,46.17,75551.83,0.0,-0.98345,1e-05,2.94513]
[1776562548292,46.15,75550.98,0.0,-0.9835,1e-05,2.93784]
[1776562553328,46.14,75550.82,0.0,-0.98352,1e-05,2.93479]
[1776562556491,46.13,75551.41,0.0,-0.98352,1e-05,2.9343]
[1776562556693,46.13,75551.41,0.0,-0.98352,1e-05,2.9343]
[1776562558193,46.13,75551.45,0.0,-0.98352,1e-05,2.93383]
[1776562558364,46.13,75551.3,0.0,-0.98353,1e-05,2.933]
[1776562563399,46.12,75550.25,0.0,-0.98356,1e-05,2.92831]
[1776562571456,46.11,75550.36,0.0,-0.98359,1e-05,2.92433]
[1776562572246,46.11,75550.36,0.0,-0.98359,1e-05,2.92433]
[1776562572443,46.11,75550.36,0.0,-0.98359,1e-05,2.92433]
[1776562578505,46.09,75552.32,0.0,-0.98358,1e-05,2.92446]
[1776562583541,46.09,75552.75,0.0,-0.9836,1e-05,2.9227]
[1776562587564,46.08,75553.0,0.0,-0.9836,1e-05,2.92216]
[1776562587689,46.08,75553.0,0.0,-0.9836,1e-05,2.92216]
[1776562587963,46.08,75553.0,0.0,-0.9836,1e-05,2.92216]
[1776562588189,46.08,75553.0,0.0,-0.9836,1e-05,2.92216]
[1776562588291,46.08,75553.0,0.0,-0.98361,1e-05,2.92062]
[1776562593611,46.07,75551.53,0.0,-0.98365,1e-05,2.9135]
[1776562595538,46.07,75551.57,0.0,-0.98366,1e-05,2.91308]
[1776562595691,46.07,75551.57,0.0,-0.98366,1e-05,2.91308]
[1776562602278,46.06,75549.49,0.0,-0.9837,1e-05,2.90614]
[1776562602439,46.06,75549.49,0.0,-0.9837,1e-05,2.90614]
[1776562603417,46.05,75549.81,0.0,-0.9837,1e-05,2.90579]
[1776562603440,46.05,75549.81,0.0,-0.9837,1e-05,2.90579]
[1776562603512,46.05,75549.46,0.0,-0.98371,1e-05,2.90463]
[1776562608722,46.04,75550.8,0.0,-0.98371,1e-05,2.90482]
[1776562613349,46.04,75550.8,0.0,-0.98371,1e-05,2.90482]
[1776562613439,46.04,75550.8,0.0,-0.98371,1e-05,2.90482]
[1776562613538,46.04,75554.29,0.0,-0.98368,1e-05,2.90915]
[1776562613757,46.04,75557.85,0.0,-0.98364,1e-05,2.91601]
[1776562614765,46.03,75562.14,0.0,-0.98359,1e-05,2.92381]
[1776562617872,46.03,75562.94,0.0,-0.98359,1e-05,2.92433]
[1776562617939,46.03,75562.94,0.0,-0.98359,1e-05,2.92433]
[1776562618139,46.03,75562.94,0.0,-0.98359,1e-05,2.92433]
[1776562618192,46.03,75562.94,0.0,-0.98359,1e-05,2.92433]
[1776562618240,46.03,75563.89,0.0,-0.98358,1e-05,2.92514]
[1776562627857,46.01,75565.63,0.0,-0.98359,1e-05,2.92386]
[1776562629522,46.01,75565.63,0.0,-0.98359,1e-05,2.92386]
[1776562629695,46.01,75565.63,0.0,-0.98359,1e-05,2.92386]
[1776562634905,46.0,75565.49,0.0,-0.98362,1e-05,2.91999]
[1776562639941,45.99,75565.4,0.0,-0.98363,1e-05,2.91725]
[1776562644976,45.98,75565.36,0.0,-0.98365,1e-05,2.91464]
[1776562649390,45.98,75565.11,0.0,-0.98366,1e-05,2.91315]
[1776562649442,45.98,75565.11,0.0,-0.98366,1e-05,2.91315]
[1776562651545,45.97,75565.11,0.0,-0.98367,1e-05,2.91164]
[1776562651688,45.97,75565.4,0.0,-0.98368,1e-05,2.90995]
[1776562651790,45.97,75565.4,0.0,-0.98368,1e-05,2.90945]
[1776562658074,45.96,75565.36,0.0,-0.9837,1e-05,2.9064]
[1776562662102,45.95,75575.85,0.0,-0.98358,1e-05,2.92472]
[1776562663156,45.95,75575.85,0.0,-0.98358,1e-05,2.92472]
[1776562663237,45.95,75577.04,0.0,-0.98358,1e-05,2.92601]
[1776562665574,45.95,75577.04,0.0,-0.98358,1e-05,2.92601]
[1776562672172,45.94,75576.14,0.0,-0.98362,1e-05,2.92005]
[1776562673812,45.94,75576.14,0.0,-0.98362,1e-05,2.92005]
[1776562673936,45.94,75576.14,0.0,-0.98362,1e-05,2.92005]
[1776562676232,45.93,75576.14,0.0,-0.98362,1e-05,2.919]
[1776562676439,45.93,75576.14,0.0,-0.98362,1e-05,2.919]
[1776562676540,45.93,75576.14,0.0,-0.98363,1e-05,2.91743]
[1776562682243,45.92,75578.84,0.0,-0.98362,1e-05,2.91955]
[1776562683329,45.92,75578.84,0.0,-0.98362,1e-05,2.91955]
[1776562683445,45.92,75578.84,0.0,-0.98362,1e-05,2.91955]
[1776562689377,45.91,75579.02,0.0,-0.98364,1e-05,2.91671]
[1776562689437,45.91,75579.02,0.0,-0.98364,1e-05,2.91671]
[1776562690046,45.9,75579.02,0.0,-0.98364,1e-05,2.91618]
[1776562690190,45.9,75579.02,0.0,-0.98364,1e-05,2.91618]
[1776562690249,45.9,75579.02,0.0,-0.98365,1e-05,2.91566]
[1776562700368,45.88,75578.84,0.0,-0.98368,1e-05,2.91007]
[1776562702383,45.88,75590.47,0.0,-0.98354,1e-05,2.93158]
[1776562703443,45.88,75590.47,0.0,-0.98354,1e-05,2.93158]
[1776562703480,45.88,75590.78,0.0,-0.98354,1e-05,2.93162]
[1776562703692,45.88,75590.78,0.0,-0.98354,1e-05,2.93162]
[1776562705404,45.88,75596.91,0.0,-0.98347,1e-05,2.94244]
[1776562707419,45.87,75600.53,0.0,-0.98344,1e-05,2.94835]
[1776562708528,45.87,75600.53,0.0,-0.98344,1e-05,2.94835]
[1776562708690,45.87,75601.4,0.0,-0.98343,1e-05,2.94947]
[1776562711447,45.86,75608.37,0.0,-0.98336,1e-05,2.95957]
[1776562713546,45.86,75608.37,0.0,-0.98336,1e-05,2.95957]
[1776562713687,45.87,75609.15,0.0,-0.98335,1e-05,2.96213]
[1776562715768,45.87,75609.55,0.0,-0.98334,1e-05,2.96343]
[1776562715936,45.87,75609.55,0.0,-0.98334,1e-05,2.96343]
[1776562716482,45.87,75609.14,0.0,-0.98334,1e-05,2.96366]
[1776562719216,45.88,75607.14,0.0,-0.98335,1e-05,2.96077]
[1776562719441,45.88,75607.14,0.0,-0.98335,1e-05,2.96077]
[1776562727559,45.89,75607.09,0.0,-0.98332,1e-05,2.96541]
[1776562732594,45.9,75607.09,0.0,-0.98331,1e-05,2.96807]
[1776562732782,45.9,75607.09,0.0,-0.98331,1e-05,2.96807]
[1776562732944,45.9,75607.09,0.0,-0.98331,1e-05,2.96807]
[1776562735247,45.9,75607.23,0.0,-0.9833,1e-05,2.96941]
[1776562735441,45.9,75607.23,0.0,-0.9833,1e-05,2.96941]
[1776562735465,45.91,75607.23,0.0,-0.98329,1e-05,2.96995]
[1776562740650,45.91,75608.18,0.0,-0.98326,1e-05,2.97449]
[1776562741223,45.91,75608.18,0.0,-0.98326,1e-05,2.97449]
[1776562741444,45.91,75608.18,0.0,-0.98326,1e-05,2.97449]
[1776562746692,45.92,75611.49,0.0,-0.9832,1e-05,2.98415]
[1776562751156,45.93,75611.14,0.0,-0.9832,1e-05,2.98501]
[1776562751194,45.93,75611.14,0.0,-0.9832,1e-05,2.98501]
[1776562753944,45.94,75608.47,0.0,-0.98322,1e-05,2.9813]
[1776562754193,45.94,75608.47,0.0,-0.98322,1e-05,2.9813]
[1776562754195,45.94,75608.54,0.0,-0.98322,1e-05,2.98196]
[1776562760793,45.95,75608.19,0.0,-0.9832,1e-05,2.98495]
[1776562763762,45.95,75608.22,0.0,-0.98319,1e-05,2.98605]
[1776562763942,45.95,75608.22,0.0,-0.98319,1e-05,2.98605]
[1776562763964,45.95,75599.83,0.0,-0.98329,1e-05,2.97008]
[1776562764820,45.96,75597.01,0.0,-0.98332,1e-05,2.9651]
[1776562767745,45.96,75595.63,0.0,-0.98333,1e-05,2.96351]
[1776562767937,45.96,75595.63,0.0,-0.98333,1e-05,2.96351]
[1776562771207,45.97,75591.69,0.0,-0.98337,1e-05,2.95748]
[1776562771437,45.97,75591.69,0.0,-0.98337,1e-05,2.95748]
[1776562771530,45.96,75588.21,0.0,-0.98343,1e-05,2.94783]
[1776562778919,45.95,75586.15,0.0,-0.98348,1e-05,2.94008]
[1776562781438,45.95,75586.33,0.0,-0.98348,1e-05,2.93989]
[1776562786980,45.94,75587.03,0.0,-0.9835,1e-05,2.93753]
[1776562788356,45.94,75587.03,0.0,-0.9835,1e-05,2.93753]
[1776562788437,45.94,75587.03,0.0,-0.9835,1e-05,2.93753]
[1776562788458,45.93,75587.1,0.0,-0.98351,1e-05,2.9366]
[1776562793235,45.93,75587.63,0.0,-0.98351,1e-05,2.93603]
[1776562794029,45.92,75594.07,0.0,-0.98344,1e-05,2.94751]
[1776562795933,45.92,75594.82,0.0,-0.98343,1e-05,2.94842]
[1776562796043,45.92,75561.81,0.0,-0.98384,1e-05,2.88395]
[1776562797050,45.92,75548.51,0.0,-0.98401,1e-05,2.85807]
[1776562798057,45.92,75549.22,0.0,-0.984,1e-05,2.85903]
[1776562799216,45.92,75549.22,0.0,-0.984,1e-05,2.85903]
[1776562801078,45.91,75555.02,0.0,-0.98394,1e-05,2.86893]
[1776562803092,45.91,75557.11,0.0,-0.98392,1e-05,2.87209]
[1776562806114,45.9,75560.68,0.0,-0.98389,1e-05,2.87767]
[1776562807638,45.9,75560.68,0.0,-0.98389,1e-05,2.87767]
[1776562807739,45.9,75565.51,0.0,-0.98383,1e-05,2.88608]
[1776562809134,45.9,75569.3,0.0,-0.98379,1e-05,2.89292]
[1776562810141,45.9,75573.65,0.0,-0.98374,1e-05,2.90085]
[1776562813402,45.9,75574.0,0.0,-0.98374,1e-05,2.90059]
[1776562813438,45.9,75574.0,0.0,-0.98374,1e-05,2.90059]
[1776562813504,45.89,75568.28,0.0,-0.98382,1e-05,2.88865]
[1776562819204,45.88,75566.65,0.0,-0.98385,1e-05,2.88327]
[1776562831288,45.87,75566.29,0.0,-0.9839,1e-05,2.87554]
[1776562836323,45.86,75565.34,0.0,-0.98392,1e-05,2.87153]
[1776562841358,45.85,75566.55,0.0,-0.98392,1e-05,2.87169]
[1776562846393,45.84,75568.17,0.0,-0.98392,1e-05,2.87263]
[1776562853442,45.83,75568.01,0.0,-0.98394,1e-05,2.86929]
[1776562858477,45.83,75566.32,0.0,-0.98398,1e-05,2.86348]
[1776562863512,45.82,75566.15,0.0,-0.98399,1e-05,2.86102]
[1776562868547,45.81,75566.15,0.0,-0.98401,1e-05,2.85889]
[1776562870562,45.81,75571.05,0.0,-0.98395,1e-05,2.86741]
[1776562875600,45.8,75571.78,0.0,-0.98396,1e-05,2.8666]
[1776562880635,45.79,75571.88,0.0,-0.98397,1e-05,2.86459]
[1776562886677,45.78,75571.78,0.0,-0.98399,1e-05,2.86178]
[1776562891712,45.78,75571.84,0.0,-0.98401,1e-05,2.85799]
[1776562895313,45.77,75571.84,0.0,-0.98402,1e-05,2.85713]
[1776562895857,45.77,75571.81,0.0,-0.98402,1e-05,2.85622]
[1776562895938,45.77,75571.81,0.0,-0.98402,1e-05,2.85622]
[1776562896746,45.77,75571.82,0.0,-0.98403,1e-05,2.85581]
[1776562897439,45.77,75571.82,0.0,-0.98403,1e-05,2.85581]
[1776562902789,45.76,75572.01,0.0,-0.98404,1e-05,2.85362]
[1776562907824,45.75,75572.21,0.0,-0.98405,1e-05,2.85189]
[1776562912859,45.75,75572.36,0.0,-0.98406,1e-05,2.85008]
[1776562918901,45.74,75572.29,0.0,-0.98408,1e-05,2.84746]
[1776562924943,45.73,75573.87,0.0,-0.98408,1e-05,2.84801]
[1776562927204,45.73,75574.11,0.0,-0.98408,1e-05,2.84805]
[1776562927375,45.73,75574.11,0.0,-0.98408,1e-05,2.84805]
[1776562927438,45.73,75574.11,0.0,-0.98408,1e-05,2.84805]
[1776562927476,45.73,75573.97,0.0,-0.98408,1e-05,2.84738]
[1776562939044,45.71,75574.15,0.0,-0.98411,1e-05,2.84288]
[1776562940430,45.71,75574.15,0.0,-0.98411,1e-05,2.84288]
[1776562940440,45.71,75574.15,0.0,-0.98411,1e-05,2.84288]
[1776562940497,45.71,75574.15,0.0,-0.98411,1e-05,2.84288]
[1776562940697,45.71,75574.15,0.0,-0.98411,1e-05,2.84288]
[1776562940707,45.71,75574.08,0.0,-0.98412,1e-05,2.84195]
[1776562946093,45.7,75574.04,0.0,-0.98413,1e-05,2.83991]
[1776562951130,45.69,75574.04,0.0,-0.98415,1e-05,2.83623]
[1776562956165,45.69,75574.11,0.0,-0.98416,1e-05,2.83445]
[1776562961200,45.68,75574.15,0.0,-0.98418,1e-05,2.83264]
[1776562966235,45.67,75576.45,0.0,-0.98416,1e-05,2.83515]
[1776562968249,45.67,75583.88,0.0,-0.98407,1e-05,2.84857]
[1776562969255,45.67,75588.33,0.0,-0.98402,1e-05,2.85668]
[1776562971158,45.67,75589.02,0.0,-0.98402,1e-05,2.85759]
[1776562971194,45.67,75589.02,0.0,-0.98402,1e-05,2.85759]
[1776562971260,45.67,75589.02,0.0,-0.98402,1e-05,2.85759]
[1776562971440,45.67,75589.02,0.0,-0.98402,1e-05,2.85759]
[1776562971523,45.67,75590.24,0.0,-0.984,1e-05,2.85952]
[1776562977312,45.66,75589.82,0.0,-0.98403,1e-05,2.85624]
[1776562980335,45.66,75586.12,0.0,-0.98408,1e-05,2.84794]
[1776562981342,45.65,75581.84,0.0,-0.98413,1e-05,2.83938]
[1776562982654,45.65,75581.84,0.0,-0.98413,1e-05,2.83938]
[1776562982691,45.65,75581.84,0.0,-0.98413,1e-05,2.83938]
[1776562982784,45.65,75581.84,0.0,-0.98413,1e-05,2.83938]
[1776562982791,45.65,75582.55,0.0,-0.98413,1e-05,2.83998]
[1776562982938,45.65,75582.55,0.0,-0.98413,1e-05,2.83998]
[1776562989397,45.64,75583.0,0.0,-0.98414,1e-05,2.83861]
[1776562990405,45.64,75587.63,0.0,-0.98409,1e-05,2.84708]
[1776562992208,45.64,75587.44,0.0,-0.98409,1e-05,2.84633]
[1776562992265,45.64,75587.44,0.0,-0.98409,1e-05,2.84633]
[1776562992438,45.64,75587.44,0.0,-0.98409,1e-05,2.84633]
[1776562992537,45.64,75587.47,0.0,-0.98409,1e-05,2.846]
[1776562999467,45.63,75588.66,0.0,-0.9841,1e-05,2.84558]
[1776563004503,45.62,75589.04,0.0,-0.9841,1e-05,2.84441]
[1776563007187,45.62,75588.9,0.0,-0.98411,1e-05,2.84339]
[1776563007189,45.62,75588.9,0.0,-0.98411,1e-05,2.84339]
[1776563007436,45.62,75588.9,0.0,-0.98411,1e-05,2.84339]
[1776563007524,45.62,75588.97,0.0,-0.98411,1e-05,2.84315]
[1776563012560,45.61,75589.43,0.0,-0.98413,1e-05,2.84044]
[1776563014921,45.61,75589.21,0.0,-0.98413,1e-05,2.83965]
[1776563014923,45.61,75589.21,0.0,-0.98413,1e-05,2.83965]
[1776563014941,45.61,75589.21,0.0,-0.98413,1e-05,2.83965]
[1776563015580,45.61,75588.09,0.0,-0.98415,1e-05,2.83679]
[1776563020614,45.6,75587.18,0.0,-0.98417,1e-05,2.83326]
[1776563026057,45.6,75587.15,0.0,-0.98419,1e-05,2.83144]
[1776563026105,45.6,75587.15,0.0,-0.98419,1e-05,2.83144]
[1776563026190,45.6,75587.15,0.0,-0.98419,1e-05,2.83144]
[1776563026290,45.6,75587.15,0.0,-0.98419,1e-05,2.83109]
[1776563031692,45.59,75590.31,0.0,-0.98416,1e-05,2.83503]
[1776563032232,45.59,75590.31,0.0,-0.98416,1e-05,2.83503]
[1776563032275,45.59,75590.31,0.0,-0.98416,1e-05,2.83503]
[1776563032438,45.59,75590.31,0.0,-0.98416,1e-05,2.83503]
[1776563032699,45.59,75589.72,0.0,-0.98417,1e-05,2.83355]
[1776563037733,45.58,75589.82,0.0,-0.98418,1e-05,2.832]
[1776563042768,45.58,75589.7,0.0,-0.98419,1e-05,2.83006]
[1776563047804,45.57,75589.98,0.0,-0.9842,1e-05,2.82891]
[1776563052838,45.57,75589.98,0.0,-0.98421,1e-05,2.82726]
[1776563055914,45.57,75589.98,0.0,-0.98421,1e-05,2.82726]
[1776563055937,45.57,75589.98,0.0,-0.98421,1e-05,2.82726]
[1776563056005,45.57,75589.98,0.0,-0.98421,1e-05,2.82726]
[1776563056191,45.57,75589.98,0.0,-0.98421,1e-05,2.82726]
[1776563056284,45.56,75589.98,0.0,-0.98422,1e-05,2.82627]
[1776563069958,45.55,75589.3,0.0,-0.98426,1e-05,2.82051]
[1776563074105,45.55,75589.3,0.0,-0.98426,1e-05,2.82051]
[1776563074147,45.55,75589.3,0.0,-0.98426,1e-05,2.82051]
[1776563074207,45.55,75589.3,0.0,-0.98426,1e-05,2.82051]
[1776563074307,45.54,75589.3,0.0,-0.98427,1e-05,2.81755]
[1776563080029,45.54,75589.3,0.0,-0.98429,1e-05,2.8157]
[1776563081036,45.53,75576.93,0.0,-0.98444,1e-05,2.79197]
[1776563082043,45.53,75576.14,0.0,-0.98445,1e-05,2.79022]
[1776563083189,45.53,75576.14,0.0,-0.98445,1e-05,2.79022]
[1776563083243,45.53,75576.14,0.0,-0.98445,1e-05,2.79022]
[1776563083344,45.53,75578.49,0.0,-0.98442,1e-05,2.7944]
[1776563084848,45.53,75578.49,0.0,-0.98442,1e-05,2.7944]
[1776563089790,45.53,75581.37,0.0,-0.98439,1e-05,2.79877]
[1776563089794,45.53,75581.37,0.0,-0.98439,1e-05,2.79877]
[1776563089942,45.53,75581.37,0.0,-0.98439,1e-05,2.79877]
[1776563090012,45.53,75581.27,0.0,-0.9844,1e-05,2.79776]
[1776563097149,45.52,75581.58,0.0,-0.98441,1e-05,2.79645]
[1776563100084,45.52,75581.47,0.0,-0.98441,1e-05,2.7957]
[1776563100142,45.52,75581.47,0.0,-0.98441,1e-05,2.7957]
[1776563100192,45.52,75581.47,0.0,-0.98441,1e-05,2.7957]
[1776563100237,45.52,75581.47,0.0,-0.98442,1e-05,2.79543]
[1776563103947,45.52,75581.55,0.0,-0.98442,1e-05,2.79505]
[1776563103989,45.52,75581.55,0.0,-0.98442,1e-05,2.79505]
[1776563103985,45.51,75587.61,0.0,-0.98435,1e-05,2.80596]
[1776563104192,45.51,75587.61,0.0,-0.98435,1e-05,2.80596]
[1776563109137,45.51,75589.89,0.0,-0.98433,1e-05,2.8091]
[1776563109195,45.51,75589.89,0.0,-0.98433,1e-05,2.8091]
[1776563109294,45.51,75589.89,0.0,-0.98433,1e-05,2.80881]
[1776563116283,45.5,75589.01,0.0,-0.98435,1e-05,2.80513]
[1776563121318,45.5,75589.3,0.0,-0.98436,1e-05,2.80427]
[1776563126352,45.49,75589.86,0.0,-0.98436,1e-05,2.80394]
[1776563128258,45.49,75589.82,0.0,-0.98437,1e-05,2.80358]
[1776563128321,45.49,75589.82,0.0,-0.98437,1e-05,2.80358]
[1776563128436,45.49,75589.82,0.0,-0.98437,1e-05,2.80358]
[1776563128538,45.49,75589.86,0.0,-0.98437,1e-05,2.80338]
[1776563134409,45.48,75589.96,0.0,-0.98439,1e-05,2.80021]
[1776563136164,45.48,75589.93,0.0,-0.98439,1e-05,2.79989]
[1776563136199,45.48,75589.93,0.0,-0.98439,1e-05,2.79989]
[1776563136218,45.48,75589.93,0.0,-0.98439,1e-05,2.79989]
[1776563136444,45.48,75589.93,0.0,-0.98439,1e-05,2.79989]
[1776563136545,45.48,75589.97,0.0,-0.98439,1e-05,2.7997]
[1776563142465,45.48,75589.89,0.0,-0.9844,1e-05,2.79795]
[1776563146969,45.47,75589.2,0.0,-0.98441,1e-05,2.79586]
[1776563147029,45.47,75589.2,0.0,-0.98441,1e-05,2.79586]
[1776563147012,45.47,75589.06,0.0,-0.98442,1e-05,2.79509]
[1776563147189,45.47,75589.06,0.0,-0.98442,1e-05,2.79509]
[1776563155559,45.47,75588.99,0.0,-0.98443,1e-05,2.79294]
[1776563164621,45.46,75589.02,0.0,-0.98445,1e-05,2.79078]
[1776563169660,45.45,75588.99,0.0,-0.98445,1e-05,2.78952]
[1776563170666,45.45,75594.31,0.0,-0.98439,1e-05,2.79934]
[1776563173687,45.45,75598.58,0.0,-0.98435,1e-05,2.80668]
[1776563174694,45.45,75601.99,0.0,-0.98431,1e-05,2.81291]
[1776563176333,45.45,75602.25,0.0,-0.9843,1e-05,2.81313]
[1776563176377,45.45,75602.25,0.0,-0.9843,1e-05,2.81313]
[1776563176438,45.45,75602.25,0.0,-0.9843,1e-05,2.81313]
[1776563176708,45.45,75602.29,0.0,-0.98431,1e-05,2.81293]
[1776563181743,45.44,75604.71,0.0,-0.98429,1e-05,2.81612]
[1776563187785,45.44,75604.74,0.0,-0.9843,1e-05,2.81449]
[1776563192820,45.43,75607.74,0.0,-0.98428,1e-05,2.81683]
[1776563193314,45.43,75607.74,0.0,-0.98428,1e-05,2.81683]
[1776563193355,45.43,75607.74,0.0,-0.98428,1e-05,2.81683]
[1776563193436,45.43,75607.74,0.0,-0.98428,1e-05,2.81683]
[1776563193827,45.43,75607.78,0.0,-0.98428,1e-05,2.81663]
[1776563198862,45.43,75608.04,0.0,-0.98429,1e-05,2.81576]
[1776563206918,45.42,75608.51,0.0,-0.98429,1e-05,2.81455]
[1776563208671,45.42,75608.87,0.0,-0.98429,1e-05,2.81498]
[1776563208693,45.42,75608.87,0.0,-0.98429,1e-05,2.81498]
[1776563208715,45.42,75608.87,0.0,-0.98429,1e-05,2.81498]
[1776563208945,45.42,75608.87,0.0,-0.98429,1e-05,2.81498]
[1776563209046,45.42,75608.87,0.0,-0.98429,1e-05,2.81472]
[1776563210973,45.42,75610.35,0.0,-0.98428,1e-05,2.81728]
[1776563211073,45.42,75613.19,0.0,-0.98424,1e-05,2.82354]
[1776563211196,45.42,75613.19,0.0,-0.98424,1e-05,2.82354]
[1776563216400,45.41,75615.34,0.0,-0.98422,1e-05,2.82629]
[1776563216437,45.41,75615.34,0.0,-0.98422,1e-05,2.82629]
[1776563216455,45.41,75615.34,0.0,-0.98422,1e-05,2.82629]
[1776563216693,45.41,75615.34,0.0,-0.98422,1e-05,2.82629]
[1776563216988,45.41,75616.04,0.0,-0.98421,1e-05,2.82735]
[1776563219130,45.41,75616.19,0.0,-0.98421,1e-05,2.82736]
[1776563219190,45.42,75618.53,0.0,-0.98418,1e-05,2.83265]
[1776563225047,45.43,75622.19,0.0,-0.98411,1e-05,2.84337]
[1776563230082,45.43,75621.08,0.0,-0.98412,1e-05,2.84189]
[1776563232116,45.43,75621.08,0.0,-0.98412,1e-05,2.84189]
[1776563232172,45.43,75621.08,0.0,-0.98412,1e-05,2.84128]
[1776563232194,45.43,75621.08,0.0,-0.98412,1e-05,2.84128]
[1776563234110,45.43,75619.59,0.0,-0.98415,1e-05,2.83782]
[1776563236480,45.43,75619.34,0.0,-0.98415,1e-05,2.83704]
[1776563236523,45.43,75619.34,0.0,-0.98415,1e-05,2.83704]
[1776563236693,45.43,75619.34,0.0,-0.98415,1e-05,2.83704]
[1776563237132,45.42,75619.2,0.0,-0.98416,1e-05,2.83619]
[1776563242167,45.42,75612.8,0.0,-0.98424,1e-05,2.8225]
[1776563243174,45.42,75609.63,0.0,-0.98428,1e-05,2.81618]
[1776563243528,45.42,75609.63,0.0,-0.98428,1e-05,2.81618]
[1776563243611,45.42,75609.63,0.0,-0.98428,1e-05,2.81618]
[1776563243691,45.42,75609.63,0.0,-0.98428,1e-05,2.81618]
[1776563244181,45.42,75607.65,0.0,-0.98431,1e-05,2.81216]
[1776563248346,45.42,75607.38,0.0,-0.98431,1e-05,2.81139]
[1776563248439,45.42,75607.38,0.0,-0.98431,1e-05,2.81139]
[1776563248540,45.41,75607.18,0.0,-0.98432,1e-05,2.81026]
[1776563255258,45.41,75607.27,0.0,-0.98434,1e-05,2.80702]
[1776563260293,45.4,75606.63,0.0,-0.98436,1e-05,2.80464]
[1776563266542,45.4,75606.83,0.0,-0.98436,1e-05,2.80479]
[1776563266587,45.4,75606.83,0.0,-0.98436,1e-05,2.80479]
[1776563266692,45.4,75606.83,0.0,-0.98436,1e-05,2.80479]
[1776563266793,45.4,75606.83,0.0,-0.98436,1e-05,2.80363]
[1776563280434,45.39,75605.64,0.0,-0.9844,1e-05,2.79816]
[1776563282273,45.39,75605.37,0.0,-0.9844,1e-05,2.79742]
[1776563282438,45.39,75605.37,0.0,-0.9844,1e-05,2.79742]
[1776563282448,45.39,75605.34,0.0,-0.9844,1e-05,2.79714]
[1776563287483,45.38,75605.37,0.0,-0.98441,1e-05,2.79608]
[1776563292518,45.38,75604.96,0.0,-0.98442,1e-05,2.79419]
[1776563297553,45.37,75605.64,0.0,-0.98442,1e-05,2.79436]
[1776563302588,45.37,75605.67,0.0,-0.98443,1e-05,2.79331]
[1776563307622,45.37,75603.49,0.0,-0.98446,1e-05,2.78809]
[1776563311857,45.36,75601.72,0.0,-0.98449,1e-05,2.78411]
[1776563311860,45.36,75601.72,0.0,-0.98449,1e-05,2.78411]
[1776563311937,45.36,75601.72,0.0,-0.98449,1e-05,2.78411]
[1776563311949,45.36,75601.34,0.0,-0.98451,1e-05,2.78128]
[1776563320713,45.36,75601.34,0.0,-0.98452,1e-05,2.77967]
[1776563321881,45.36,75601.34,0.0,-0.98452,1e-05,2.77967]
[1776563321939,45.36,75601.34,0.0,-0.98452,1e-05,2.77967]
[1776563321967,45.36,75601.34,0.0,-0.98452,1e-05,2.77967]
[1776563322194,45.36,75601.34,0.0,-0.98452,1e-05,2.77967]
[1776563321982,45.36,75601.49,0.0,-0.98452,1e-05,2.77954]
[1776563328770,45.35,75604.61,0.0,-0.98449,1e-05,2.78423]
[1776563329416,45.35,75604.61,0.0,-0.98449,1e-05,2.78423]
[1776563329441,45.35,75604.61,0.0,-0.98449,1e-05,2.78423]
[1776563334812,45.35,75609.65,0.0,-0.98443,1e-05,2.79247]
[1776563337863,45.35,75609.25,0.0,-0.98444,1e-05,2.79127]
[1776563337924,45.35,75609.25,0.0,-0.98444,1e-05,2.79127]
[1776563337941,45.35,75609.25,0.0,-0.98444,1e-05,2.79127]
[1776563338013,45.34,75609.25,0.0,-0.98444,1e-05,2.79084]
[1776563345889,45.34,75609.0,0.0,-0.98446,1e-05,2.7889]
[1776563352965,45.34,75608.96,0.0,-0.98446,1e-05,2.78801]
[1776563353052,45.34,75608.96,0.0,-0.98446,1e-05,2.78801]
[1776563353195,45.34,75608.96,0.0,-0.98446,1e-05,2.78801]
[1776563353267,45.33,75607.78,0.0,-0.98448,1e-05,2.78498]
[1776563360110,45.33,75607.24,0.0,-0.98449,1e-05,2.78358]
[1776563360191,45.33,75607.24,0.0,-0.98449,1e-05,2.78358]
[1776563360201,45.33,75607.24,0.0,-0.98449,1e-05,2.78358]
[1776563360212,45.33,75607.24,0.0,-0.9845,1e-05,2.78264]
[1776563360439,45.33,75607.24,0.0,-0.9845,1e-05,2.78264]
[1776563365026,45.33,75607.2,0.0,-0.9845,1e-05,2.78163]
[1776563368985,45.32,75606.75,0.0,-0.98451,1e-05,2.78022]
[1776563369194,45.32,75606.75,0.0,-0.98451,1e-05,2.78022]
[1776563372692,45.32,75606.75,0.0,-0.98451,1e-05,2.78003]
[1776563372793,45.32,75606.75,0.0,-0.98453,1e-05,2.77777]
[1776563378118,45.32,75606.74,0.0,-0.98453,1e-05,2.77665]
[1776563380124,45.32,75606.98,0.0,-0.98453,1e-05,2.77693]
[1776563380188,45.32,75606.98,0.0,-0.98453,1e-05,2.77693]
[1776563389195,45.31,75607.76,0.0,-0.98454,1e-05,2.77657]
[1776563397250,45.31,75607.8,0.0,-0.98454,1e-05,2.77525]
[1776563402286,45.3,75607.73,0.0,-0.98455,1e-05,2.77427]
[1776563407321,45.3,75607.27,0.0,-0.98456,1e-05,2.77257]
[1776563422106,45.3,75607.3,0.0,-0.98456,1e-05,2.77198]
[1776563422193,45.3,75607.3,0.0,-0.98456,1e-05,2.77198]
[1776563422256,45.3,75607.3,0.0,-0.98456,1e-05,2.77198]
[1776563422309,45.29,75607.3,0.0,-0.98458,1e-05,2.77023]
[1776563422440,45.29,75607.3,0.0,-0.98458,1e-05,2.77023]
[1776563431490,45.29,75607.3,0.0,-0.98459,1e-05,2.76715]
[1776563437996,45.29,75607.3,0.0,-0.98459,1e-05,2.76715]
[1776563438192,45.29,75607.3,0.0,-0.98459,1e-05,2.76715]
[1776563443575,45.28,75607.78,0.0,-0.9846,1e-05,2.76627]
[1776563449618,45.28,75607.78,0.0,-0.98461,1e-05,2.7654]
[1776563452397,45.28,75607.78,0.0,-0.98461,1e-05,2.76526]
[1776563452439,45.28,75607.78,0.0,-0.98461,1e-05,2.76526]
[1776563452697,45.28,75607.78,0.0,-0.98461,1e-05,2.76526]
[1776563452942,45.28,75607.78,0.0,-0.98461,1e-05,2.76526]
[1776563453044,45.28,75607.78,0.0,-0.98461,1e-05,2.76497]
[1776563458681,45.27,75607.74,0.0,-0.98461,1e-05,2.76404]
[1776563470765,45.27,75607.85,0.0,-0.98462,1e-05,2.76257]
[1776563473560,45.27,75607.61,0.0,-0.98463,1e-05,2.76184]
[1776563473688,45.27,75607.61,0.0,-0.98463,1e-05,2.76184]
[1776563479828,45.26,75607.43,0.0,-0.98464,1e-05,2.76056]
[1776563485870,45.26,75607.4,0.0,-0.98464,1e-05,2.75971]
[1776563487034,45.26,75607.4,0.0,-0.98464,1e-05,2.75971]
[1776563487191,45.26,75607.4,0.0,-0.98464,1e-05,2.75971]
[1776563487292,45.26,75607.4,0.0,-0.98464,1e-05,2.75945]
[1776563495941,45.26,75607.4,0.0,-0.98466,1e-05,2.75672]
[1776563502990,45.25,75608.63,0.0,-0.98465,1e-05,2.75816]
[1776563503629,45.25,75608.63,0.0,-0.98465,1e-05,2.75816]
[1776563506298,45.25,75609.14,0.0,-0.98465,1e-05,2.75887]
[1776563513060,45.25,75609.06,0.0,-0.98465,1e-05,2.7577]
[1776563518095,45.25,75608.81,0.0,-0.98466,1e-05,2.7566]
[1776563528168,45.24,75608.59,0.0,-0.98467,1e-05,2.75497]
[1776563530446,45.24,75607.63,0.0,-0.98468,1e-05,2.75293]
[1776563531186,45.24,75607.63,0.0,-0.98469,1e-05,2.75282]
[1776563531443,45.24,75607.63,0.0,-0.98469,1e-05,2.75282]
[1776563531451,45.24,75607.63,0.0,-0.98469,1e-05,2.7527]
[1776563538236,45.24,75608.46,0.0,-0.98468,1e-05,2.75346]
[1776563547299,45.24,75607.96,0.0,-0.98469,1e-05,2.75149]
[1776563551871,45.23,75608.67,0.0,-0.9847,1e-05,2.75068]
[1776563564418,45.23,75608.01,0.0,-0.98471,1e-05,2.74805]
[1776563573481,45.23,75607.88,0.0,-0.98472,1e-05,2.74687]
[1776563574160,45.23,75607.88,0.0,-0.98472,1e-05,2.74687]
[1776563574197,45.23,75607.88,0.0,-0.98472,1e-05,2.74687]
[1776563574488,45.23,75608.04,0.0,-0.98472,1e-05,2.74707]
[1776563581537,45.22,75608.11,0.0,-0.98472,1e-05,2.74643]
[1776563587578,45.22,75607.89,0.0,-0.98473,1e-05,2.74536]
[1776563593621,45.22,75607.91,0.0,-0.98474,1e-05,2.74472]
[1776563598656,45.22,75609.3,0.0,-0.98472,1e-05,2.74675]
[1776563601676,45.21,75617.86,0.0,-0.98462,1e-05,2.7625]
[1776563602684,45.21,75619.15,0.0,-0.98461,1e-05,2.76479]
[1776563604698,45.21,75622.41,0.0,-0.98457,1e-05,2.77064]
[1776563609733,45.21,75622.67,0.0,-0.98457,1e-05,2.77033]
[1776563618796,45.21,75621.71,0.0,-0.9846,1e-05,2.76542]
[1776563623830,45.2,75619.29,0.0,-0.98464,1e-05,2.76013]
[1776563626852,45.2,75616.48,0.0,-0.98467,1e-05,2.75443]
[1776563631887,45.2,75615.88,0.0,-0.98468,1e-05,2.75267]
[1776563636922,45.2,75616.35,0.0,-0.98468,1e-05,2.75295]
[1776563642964,45.2,75615.98,0.0,-0.98469,1e-05,2.75153]
[1776563651020,45.19,75615.92,0.0,-0.9847,1e-05,2.75047]
[1776563659076,45.19,75617.39,0.0,-0.98469,1e-05,2.75228]
[1776563664111,45.19,75616.43,0.0,-0.9847,1e-05,2.74989]
[1776563667134,45.19,75616.28,0.0,-0.98471,1e-05,2.74937]
[1776563667150,45.19,75623.14,0.0,-0.98462,1e-05,2.76217]
[1776563669146,45.18,75622.86,0.0,-0.98463,1e-05,2.76139]
[1776563670575,45.18,75622.86,0.0,-0.98463,1e-05,2.76139]
[1776563671613,45.18,75622.86,0.0,-0.98463,1e-05,2.76139]
[1776563671163,45.18,75651.7,0.0,-0.98429,1e-05,2.81418]
[1776563672170,45.18,75663.1,0.0,-0.98415,1e-05,2.83609]
[1776563673177,45.18,75665.38,0.0,-0.98412,1e-05,2.84041]
[1776563674184,45.18,75666.23,0.0,-0.98411,1e-05,2.84194]
[1776563674661,45.18,75666.23,0.0,-0.98411,1e-05,2.84194]
[1776563675191,45.18,75663.17,0.0,-0.98415,1e-05,2.83593]
[1776563680228,45.18,75662.36,0.0,-0.98417,1e-05,2.83381]
[1776563680700,45.18,75662.36,0.0,-0.98417,1e-05,2.83381]
[1776563686269,45.18,75660.01,0.0,-0.9842,1e-05,2.82815]
[1776563692312,45.17,75659.23,0.0,-0.98422,1e-05,2.82502]
[1776563694578,45.17,75658.35,0.0,-0.98424,1e-05,2.82306]
[1776563694624,45.17,75656.81,0.0,-0.98426,1e-05,2.81957]
[1776563694691,45.17,75656.81,0.0,-0.98426,1e-05,2.81957]
[1776563695333,45.17,75657.09,0.0,-0.98425,1e-05,2.8201]
[1776563696590,45.17,75657.09,0.0,-0.98425,1e-05,2.8201]
[1776563696692,45.17,75657.09,0.0,-0.98425,1e-05,2.8201]
[1776563700984,45.16,75659.63,0.0,-0.98423,1e-05,2.82337]
[1776563701196,45.16,75659.63,0.0,-0.98423,1e-05,2.82337]
[1776563701375,45.16,75661.55,0.0,-0.98421,1e-05,2.82679]
[1776563702550,45.16,75661.55,0.0,-0.98421,1e-05,2.82679]
[1776563702696,45.16,75661.36,0.0,-0.98422,1e-05,2.82614]
[1776563705403,45.16,75658.22,0.0,-0.98426,1e-05,2.81928]
[1776563711449,45.15,75657.17,0.0,-0.98428,1e-05,2.81567]
[1776563711844,45.15,75657.17,0.0,-0.98428,1e-05,2.81567]
[1776563711939,45.15,75657.17,0.0,-0.98428,1e-05,2.81567]
[1776563712456,45.15,75653.33,0.0,-0.98433,1e-05,2.80805]
[1776563713739,45.15,75653.1,0.0,-0.98433,1e-05,2.80761]
[1776563713938,45.15,75653.1,0.0,-0.98433,1e-05,2.80761]
[1776563724541,45.14,75652.96,0.0,-0.98436,1e-05,2.80438]
[1776563725406,45.14,75652.96,0.0,-0.98436,1e-05,2.80438]
[1776563725442,45.14,75652.96,0.0,-0.98436,1e-05,2.80438]
[1776563725548,45.14,75652.88,0.0,-0.98436,1e-05,2.80399]
[1776563726360,45.14,75652.88,0.0,-0.98436,1e-05,2.80399]
[1776563726447,45.14,75652.88,0.0,-0.98436,1e-05,2.80399]
[1776563731590,45.14,75654.09,0.0,-0.98436,1e-05,2.80318]
[1776563733665,45.14,75654.09,0.0,-0.98436,1e-05,2.80318]
[1776563733666,45.13,75654.61,0.0,-0.98436,1e-05,2.80371]
[1776563733690,45.13,75654.61,0.0,-0.98436,1e-05,2.80371]
[1776563734611,45.13,75655.25,0.0,-0.98435,1e-05,2.8047]
[1776563734851,45.13,75655.25,0.0,-0.98435,1e-05,2.8047]
[1776563734938,45.13,75655.25,0.0,-0.98435,1e-05,2.8047]
[1776563737632,45.13,75657.98,0.0,-0.98432,1e-05,2.80923]
[1776563738176,45.13,75657.98,0.0,-0.98432,1e-05,2.80923]
[1776563738191,45.13,75657.98,0.0,-0.98432,1e-05,2.80923]
[1776563738639,45.13,75659.16,0.0,-0.98431,1e-05,2.81125]
[1776563743228,45.13,75658.8,0.0,-0.98432,1e-05,2.80961]
[1776563743439,45.13,75658.8,0.0,-0.98432,1e-05,2.80961]
[1776563750723,45.12,75658.76,0.0,-0.98433,1e-05,2.80764]
[1776563757772,45.12,75658.76,0.0,-0.98434,1e-05,2.806]
[1776563763291,45.11,75658.96,0.0,-0.98435,1e-05,2.80544]
[1776563763436,45.11,75658.96,0.0,-0.98435,1e-05,2.80544]
[1776563763501,45.11,75658.96,0.0,-0.98435,1e-05,2.80497]
[1776563764845,45.11,75658.96,0.0,-0.98435,1e-05,2.80497]
[1776563764940,45.11,75658.96,0.0,-0.98435,1e-05,2.80497]
[1776563766835,45.11,75656.44,0.0,-0.98439,1e-05,2.79945]
[1776563771870,45.1,75656.68,0.0,-0.98439,1e-05,2.79877]
[1776563776905,45.1,75656.45,0.0,-0.9844,1e-05,2.79719]
[1776563781941,45.1,75653.32,0.0,-0.98445,1e-05,2.79009]
[1776563783687,45.1,75653.32,0.0,-0.98445,1e-05,2.79009]
[1776563783938,45.1,75653.07,0.0,-0.98445,1e-05,2.7894]
[1776563786597,45.1,75653.07,0.0,-0.98445,1e-05,2.78918]
[1776563795035,45.09,75654.79,0.0,-0.98446,1e-05,2.7884]
[1776563797162,45.09,75655.12,0.0,-0.98445,1e-05,2.78881]
[1776563797191,45.09,75655.12,0.0,-0.98445,1e-05,2.78881]
[1776563805105,45.08,75655.18,0.0,-0.98447,1e-05,2.78701]
[1776563810191,45.08,75656.72,0.0,-0.98445,1e-05,2.78909]
[1776563810437,45.08,75656.72,0.0,-0.98445,1e-05,2.78909]
[1776563812154,45.07,75660.14,0.0,-0.98441,1e-05,2.79496]
[1776563815486,45.07,75660.73,0.0,-0.98441,1e-05,2.79586]
[1776563815688,45.07,75660.73,0.0,-0.98441,1e-05,2.79586]
[1776563815587,45.07,75661.68,0.0,-0.9844,1e-05,2.79697]
[1776563816182,45.07,75662.92,0.0,-0.98439,1e-05,2.79934]
[1776563817346,45.07,75662.92,0.0,-0.98439,1e-05,2.79934]
[1776563817443,45.07,75662.92,0.0,-0.98439,1e-05,2.79934]
[1776563823259,45.07,75665.42,0.0,-0.98437,1e-05,2.8027]
[1776563823439,45.07,75665.42,0.0,-0.98437,1e-05,2.8027]
[1776563825245,45.06,75667.86,0.0,-0.98434,1e-05,2.80664]
[1776563830687,45.06,75668.82,0.0,-0.98434,1e-05,2.80747]
[1776563831287,45.06,75668.83,0.0,-0.98434,1e-05,2.807]
[1776563833301,45.06,75664.82,0.0,-0.98439,1e-05,2.79883]
[1776563834591,45.06,75664.82,0.0,-0.98439,1e-05,2.79883]
[1776563834691,45.06,75664.82,0.0,-0.98439,1e-05,2.79883]
[1776563846392,45.05,75664.75,0.0,-0.98441,1e-05,2.79572]
[1776563849529,45.05,75664.18,0.0,-0.98442,1e-05,2.79418]
[1776563849692,45.05,75664.18,0.0,-0.98442,1e-05,2.79418]
[1776563850023,45.04,75664.11,0.0,-0.98442,1e-05,2.79361]
[1776563850194,45.04,75664.11,0.0,-0.98442,1e-05,2.79361]
[1776563850419,45.04,75664.14,0.0,-0.98442,1e-05,2.79366]
[1776563856462,45.04,75664.0,0.0,-0.98444,1e-05,2.79038]
[1776563860192,45.04,75663.75,0.0,-0.98445,1e-05,2.78926]
[1776563860438,45.04,75663.75,0.0,-0.98445,1e-05,2.78926]
[1776563866531,45.03,75663.44,0.0,-0.98447,1e-05,2.78699]
[1776563872574,45.03,75663.37,0.0,-0.98447,1e-05,2.78561]
[1776563875000,45.03,75662.72,0.0,-0.98448,1e-05,2.78397]
[1776563875194,45.03,75662.72,0.0,-0.98448,1e-05,2.78397]
[1776563875414,45.03,75662.72,0.0,-0.98448,1e-05,2.78397]
[1776563875438,45.03,75662.72,0.0,-0.98448,1e-05,2.78397]
[1776563876602,45.03,75662.48,0.0,-0.98449,1e-05,2.7831]
[1776563880630,45.02,75658.67,0.0,-0.98454,1e-05,2.77506]
[1776563881637,45.02,75652.85,0.0,-0.98461,1e-05,2.76383]
[1776563881928,45.02,75652.85,0.0,-0.98461,1e-05,2.76383]
[1776563881944,45.02,75652.85,0.0,-0.98461,1e-05,2.76383]
[1776563888686,45.02,75652.63,0.0,-0.98462,1e-05,2.76225]
[1776563892332,45.02,75651.36,0.0,-0.98464,1e-05,2.75936]
[1776563892440,45.02,75651.36,0.0,-0.98464,1e-05,2.75936]
[1776563892879,45.02,75650.28,0.0,-0.98466,1e-05,2.75716]
[1776563892938,45.02,75650.28,0.0,-0.98466,1e-05,2.75716]
[1776563893721,45.01,75650.24,0.0,-0.98466,1e-05,2.75693]
[1776563906411,45.01,75650.21,0.0,-0.98466,1e-05,2.75642]
[1776563906445,45.01,75650.21,0.0,-0.98466,1e-05,2.75642]
[1776563911847,45.01,75650.24,0.0,-0.98468,1e-05,2.75263]
[1776563916882,45.0,75650.28,0.0,-0.98469,1e-05,2.75205]
[1776563923931,45.0,75650.09,0.0,-0.9847,1e-05,2.75081]
[1776563925945,45.0,75645.17,0.0,-0.98476,1e-05,2.74129]
[1776563927033,45.0,75645.17,0.0,-0.98476,1e-05,2.74129]
[1776563927192,45.0,75645.17,0.0,-0.98476,1e-05,2.74129]
[1776563927928,45.0,75642.75,0.0,-0.98479,1e-05,2.73663]
[1776563927935,45.0,75642.75,0.0,-0.98479,1e-05,2.73663]
[1776563927984,45.0,75642.75,0.0,-0.98479,1e-05,2.73653]
[1776563939040,45.0,75644.32,0.0,-0.98477,1e-05,2.73841]
[1776563940191,45.0,75644.32,0.0,-0.98477,1e-05,2.73841]
[1776563940438,45.0,75644.32,0.0,-0.98477,1e-05,2.73841]
[1776563955153,44.99,75645.53,0.0,-0.98477,1e-05,2.739]
[1776563956781,44.99,75645.53,0.0,-0.98477,1e-05,2.739]
[1776563956942,44.99,75645.53,0.0,-0.98477,1e-05,2.73879]
[1776563957330,44.99,75645.53,0.0,-0.98477,1e-05,2.73879]
[1776563957437,44.99,75645.53,0.0,-0.98477,1e-05,2.73879]
[1776563964216,44.99,75647.79,0.0,-0.98475,1e-05,2.74232]
[1776563965351,44.99,75647.79,0.0,-0.98475,1e-05,2.74232]
[1776563965438,44.99,75647.79,0.0,-0.98475,1e-05,2.74232]
[1776563965515,44.99,75651.28,0.0,-0.98471,1e-05,2.74879]
[1776563971265,44.98,75652.45,0.0,-0.98471,1e-05,2.74856]
[1776563972826,44.98,75652.45,0.0,-0.98471,1e-05,2.74856]
[1776563972944,44.98,75653.53,0.0,-0.9847,1e-05,2.75036]
[1776563973353,44.98,75653.53,0.0,-0.9847,1e-05,2.75036]
[1776563973437,44.98,75653.53,0.0,-0.9847,1e-05,2.75036]
[1776563973454,44.98,75653.9,0.0,-0.98469,1e-05,2.75106]
[1776563979321,44.98,75653.96,0.0,-0.9847,1e-05,2.75044]
[1776563983481,44.98,75652.97,0.0,-0.98471,1e-05,2.74821]
[1776563983699,44.98,75652.97,0.0,-0.98471,1e-05,2.74821]
[1776563989390,44.98,75652.99,0.0,-0.98472,1e-05,2.74745]
[1776563990443,44.98,75652.99,0.0,-0.98472,1e-05,2.74745]
[1776563990697,44.98,75652.99,0.0,-0.98472,1e-05,2.74745]
[1776563991234,44.98,75652.61,0.0,-0.98472,1e-05,2.74652]
[1776563991439,44.98,75652.61,0.0,-0.98472,1e-05,2.74652]
[1776563991540,44.98,75651.76,0.0,-0.98473,1e-05,2.74491]
[1776563999460,44.97,75651.23,0.0,-0.98474,1e-05,2.74308]
[1776564001475,44.97,75646.48,0.0,-0.9848,1e-05,2.73393]
[1776564002618,44.97,75646.48,0.0,-0.9848,1e-05,2.73393]
[1776564002696,44.97,75646.48,0.0,-0.9848,1e-05,2.73393]
[1776564009541,44.97,75645.03,0.0,-0.98482,1e-05,2.73057]
[1776564011555,44.97,75648.66,0.0,-0.98478,1e-05,2.73723]
[1776564012253,44.97,75648.66,0.0,-0.98478,1e-05,2.73723]
[1776564012441,44.97,75648.66,0.0,-0.98478,1e-05,2.73723]
[1776564012936,44.97,75648.66,0.0,-0.98478,1e-05,2.73723]
[1776564012949,44.97,75648.7,0.0,-0.98478,1e-05,2.73712]
[1776564013192,44.97,75648.7,0.0,-0.98478,1e-05,2.73712]
[1776564017854,44.97,75649.75,0.0,-0.98477,1e-05,2.73891]
[1776564017938,44.97,75649.75,0.0,-0.98477,1e-05,2.73891]
[1776564024646,44.96,75651.51,0.0,-0.98475,1e-05,2.74132]
[1776564029592,44.96,75651.41,0.0,-0.98476,1e-05,2.74073]
[1776564029690,44.96,75651.41,0.0,-0.98476,1e-05,2.74073]
[1776564030113,44.96,75651.41,0.0,-0.98476,1e-05,2.74063]
[1776564030191,44.96,75651.41,0.0,-0.98476,1e-05,2.74063]
[1776564030690,44.96,75651.37,0.0,-0.98476,1e-05,2.74046]
[1776564036109,44.96,75651.37,0.0,-0.98477,1e-05,2.73838]
[1776564039175,44.96,75651.37,0.0,-0.98477,1e-05,2.7382]
[1776564039192,44.96,75651.37,0.0,-0.98477,1e-05,2.7382]
[1776564043967,44.96,75652.61,0.0,-0.98476,1e-05,2.73988]
[1776564043781,44.96,75644.76,0.0,-0.98486,1e-05,2.72503]
[1776564044191,44.96,75644.76,0.0,-0.98486,1e-05,2.72503]
[1776564044845,44.96,75644.76,0.0,-0.98486,1e-05,2.72503]
[1776564044937,44.96,75644.76,0.0,-0.98486,1e-05,2.72503]
[1776564044893,44.96,75643.51,0.0,-0.98487,1e-05,2.72261]
[1776564050841,44.96,75632.01,0.0,-0.98501,1e-05,2.70081]
[1776564051848,44.96,75630.29,0.0,-0.98503,1e-05,2.69752]
[1776564053794,44.96,75629.55,0.0,-0.98504,1e-05,2.69611]
[1776564053941,44.96,75629.55,0.0,-0.98504,1e-05,2.69611]
[1776564055876,44.96,75625.16,0.0,-0.98509,1e-05,2.68788]
[1776564056222,44.96,75625.16,0.0,-0.98509,1e-05,2.68788]
[1776564060019,44.96,75630.3,0.0,-0.98503,1e-05,2.69736]
[1776564062925,44.96,75626.79,0.0,-0.98507,1e-05,2.6907]
[1776564068967,44.95,75626.65,0.0,-0.98508,1e-05,2.69027]
[1776564070805,44.95,75626.22,0.0,-0.98508,1e-05,2.68943]
[1776564070939,44.95,75626.22,0.0,-0.98508,1e-05,2.68943]
[1776564071455,44.95,75626.43,0.0,-0.98508,1e-05,2.68979]
[1776564071693,44.95,75626.43,0.0,-0.98508,1e-05,2.68979]
[1776564071988,44.95,75625.99,0.0,-0.98509,1e-05,2.68894]
[1776564077023,44.95,75625.26,0.0,-0.9851,1e-05,2.68742]
[1776564077930,44.95,75625.26,0.0,-0.9851,1e-05,2.68742]
[1776564078202,44.95,75624.61,0.0,-0.9851,1e-05,2.68618]
[1776564081052,44.95,75620.57,0.0,-0.98515,1e-05,2.67862]
[1776564086572,44.95,75620.32,0.0,-0.98515,1e-05,2.67808]
[1776564086690,44.95,75620.32,0.0,-0.98515,1e-05,2.67808]
[1776564087395,44.95,75618.53,0.0,-0.98518,1e-05,2.67475]
[1776564087436,44.95,75618.53,0.0,-0.98518,1e-05,2.67475]
[1776564087538,44.95,75618.53,0.0,-0.98518,1e-05,2.67473]
[1776564100194,44.95,75618.87,0.0,-0.98518,1e-05,2.67348]
[1776564103594,44.95,75618.67,0.0,-0.98518,1e-05,2.67306]
[1776564103692,44.95,75618.67,0.0,-0.98518,1e-05,2.67306]
[1776564110265,44.95,75620.58,0.0,-0.98516,1e-05,2.67636]
[1776564112344,44.95,75620.42,0.0,-0.98517,1e-05,2.67604]
[1776564112441,44.95,75620.42,0.0,-0.98517,1e-05,2.67604]
[1776564113174,44.95,75620.58,0.0,-0.98516,1e-05,2.67631]
[1776564113193,44.95,75620.58,0.0,-0.98516,1e-05,2.67631]
[1776564113218,44.95,75620.58,0.0,-0.98516,1e-05,2.67628]
[1776564118958,44.95,75621.17,0.0,-0.98516,1e-05,2.67731]
[1776564119201,44.95,75621.21,0.0,-0.98516,1e-05,2.67727]
[1776564123356,44.95,75624.64,0.0,-0.98512,1e-05,2.68349]
[1776564124260,44.95,75624.64,0.0,-0.98512,1e-05,2.68349]
[1776564124443,44.95,75624.64,0.0,-0.98512,1e-05,2.68349]
[1776564124466,44.95,75634.3,0.0,-0.98501,1e-05,2.70141]
[1776564125209,44.95,75634.3,0.0,-0.98501,1e-05,2.70141]
[1776564125437,44.95,75634.3,0.0,-0.98501,1e-05,2.70141]
[1776564125539,44.95,75635.15,0.0,-0.985,1e-05,2.70292]
[1776564129692,44.95,75635.61,0.0,-0.98499,1e-05,2.70356]
[1776564129939,44.95,75635.61,0.0,-0.98499,1e-05,2.70356]
[1776564135440,44.95,75634.77,0.0,-0.985,1e-05,2.70149]
[1776564136976,44.95,75634.77,0.0,-0.985,1e-05,2.70149]
[1776564137196,44.95,75634.92,0.0,-0.985,1e-05,2.70164]
[1776564138417,44.95,75634.81,0.0,-0.98501,1e-05,2.70144]
[1776564138437,44.95,75634.81,0.0,-0.98501,1e-05,2.70144]
[1776564138461,44.95,75632.3,0.0,-0.98504,1e-05,2.6967]
[1776564146517,44.95,75629.56,0.0,-0.98507,1e-05,2.69121]
[1776564147523,44.94,75625.87,0.0,-0.98511,1e-05,2.68432]
[1776564148131,44.94,75625.87,0.0,-0.98511,1e-05,2.68432]
[1776564148193,44.94,75625.87,0.0,-0.98511,1e-05,2.68432]
[1776564152739,44.94,75623.23,0.0,-0.98515,1e-05,2.67765]
[1776564152939,44.94,75623.23,0.0,-0.98515,1e-05,2.67765]
[1776564153459,44.94,75622.92,0.0,-0.98516,1e-05,2.67702]
[1776564153696,44.94,75622.92,0.0,-0.98516,1e-05,2.67702]
[1776564153798,44.94,75622.75,0.0,-0.98516,1e-05,2.67671]
[1776564159608,44.94,75619.93,0.0,-0.98519,1e-05,2.6714]
[1776564164643,44.94,75619.95,0.0,-0.98519,1e-05,2.6714]
[1776564165889,44.94,75619.95,0.0,-0.98519,1e-05,2.6714]
[1776564165936,44.94,75619.95,0.0,-0.98519,1e-05,2.6714]
[1776564171691,44.94,75621.13,0.0,-0.98518,1e-05,2.67353]
[1776564172196,44.94,75621.13,0.0,-0.98518,1e-05,2.67353]
[1776564172438,44.94,75621.13,0.0,-0.98518,1e-05,2.67353]
[1776564172699,44.94,75627.02,0.0,-0.98511,1e-05,2.68443]
[1776564173665,44.94,75627.02,0.0,-0.98511,1e-05,2.68443]
[1776564173698,44.94,75627.02,0.0,-0.98511,1e-05,2.68443]
[1776564173706,44.94,75626.96,0.0,-0.98511,1e-05,2.68431]
[1776564179748,44.94,75627.44,0.0,-0.98511,1e-05,2.68504]
[1776564184783,44.94,75627.31,0.0,-0.98511,1e-05,2.68466]
[1776564188519,44.94,75627.31,0.0,-0.98511,1e-05,2.6846]
[1776564188693,44.94,75627.31,0.0,-0.98511,1e-05,2.6846]
[1776564193846,44.94,75627.23,0.0,-0.98511,1e-05,2.68426]
[1776564198658,44.94,75627.23,0.0,-0.98511,1e-05,2.68426]
[1776564198693,44.94,75627.23,0.0,-0.98511,1e-05,2.68426]
[1776564200444,44.94,75623.84,0.0,-0.98515,1e-05,2.6778]
[1776564200699,44.94,75623.84,0.0,-0.98515,1e-05,2.6778]
[1776564200895,44.94,75623.91,0.0,-0.98515,1e-05,2.67791]
[1776564206937,44.94,75623.41,0.0,-0.98516,1e-05,2.67689]
[1776564212188,44.94,75623.66,0.0,-0.98517,1e-05,2.67561]
[1776564218013,44.94,75623.49,0.0,-0.98517,1e-05,2.67522]
[1776564224056,44.94,75623.42,0.0,-0.98517,1e-05,2.67502]
[1776564225849,44.94,75623.42,0.0,-0.98517,1e-05,2.67502]
[1776564225938,44.94,75623.42,0.0,-0.98517,1e-05,2.67502]
[1776564226170,44.94,75623.42,0.0,-0.98517,1e-05,2.67502]
[1776564226194,44.94,75623.42,0.0,-0.98517,1e-05,2.67502]
[1776564225951,44.94,75623.42,0.0,-0.98517,1e-05,2.675]
[1776564231105,44.94,75623.49,0.0,-0.98517,1e-05,2.67507]
[1776564239161,44.94,75624.73,0.0,-0.98516,1e-05,2.67728]
[1776564240168,44.94,75631.87,0.0,-0.98507,1e-05,2.6905]
[1776564241175,44.94,75631.54,0.0,-0.98508,1e-05,2.68985]
[1776564241772,44.94,75631.54,0.0,-0.98508,1e-05,2.68985]
[1776564241938,44.94,75631.54,0.0,-0.98508,1e-05,2.68985]
[1776564242032,44.94,75631.54,0.0,-0.98508,1e-05,2.68985]
[1776564242192,44.94,75631.54,0.0,-0.98508,1e-05,2.68985]
[1776564242182,44.94,75631.57,0.0,-0.98508,1e-05,2.68987]
[1776564245203,44.94,75628.24,0.0,-0.98512,1e-05,2.68359]
[1776564250238,44.94,75624.71,0.0,-0.98516,1e-05,2.67691]
[1776564251735,44.94,75624.71,0.0,-0.98516,1e-05,2.67691]
[1776564251939,44.94,75624.71,0.0,-0.98516,1e-05,2.67691]
[1776564251963,44.94,75624.71,0.0,-0.98516,1e-05,2.67691]
[1776564252195,44.94,75624.71,0.0,-0.98516,1e-05,2.67691]
[1776564252065,44.94,75624.21,0.0,-0.98516,1e-05,2.67596]
[1776564257287,44.94,75623.53,0.0,-0.98517,1e-05,2.67464]
[1776564258669,44.94,75623.53,0.0,-0.98517,1e-05,2.67464]
[1776564258690,44.94,75623.53,0.0,-0.98517,1e-05,2.67464]
[1776564258989,44.94,75623.53,0.0,-0.98517,1e-05,2.67464]
[1776564259192,44.94,75623.53,0.0,-0.98517,1e-05,2.67464]
[1776564259042,44.94,75624.02,0.0,-0.98517,1e-05,2.67552]
[1776564266352,44.94,75624.39,0.0,-0.98516,1e-05,2.67611]
[1776564271075,44.94,75624.46,0.0,-0.98516,1e-05,2.67621]
[1776564271128,44.94,75624.46,0.0,-0.98516,1e-05,2.67621]
[1776564271188,44.94,75624.46,0.0,-0.98516,1e-05,2.67621]
[1776564271177,44.94,75624.46,0.0,-0.98517,1e-05,2.6745]
[1776564276424,44.94,75624.43,0.0,-0.98517,1e-05,2.67436]
[1776564284479,44.94,75624.43,0.0,-0.98517,1e-05,2.67422]
[1776564294173,44.94,75624.43,0.0,-0.98517,1e-05,2.67422]
[1776564294193,44.94,75624.43,0.0,-0.98517,1e-05,2.67422]
[1776564294494,44.94,75624.43,0.0,-0.98517,1e-05,2.67422]
[1776564294688,44.94,75624.43,0.0,-0.98517,1e-05,2.67422]
[1776564294789,44.94,75624.46,0.0,-0.98517,1e-05,2.67409]
[1776564302606,44.94,75624.44,0.0,-0.98518,1e-05,2.67388]
[1776564307641,44.93,75624.91,0.0,-0.98517,1e-05,2.67463]
[1776564314690,44.93,75624.73,0.0,-0.98517,1e-05,2.67414]
[1776564326774,44.93,75624.63,0.0,-0.98518,1e-05,2.67367]
[1776564329796,44.93,75638.95,0.0,-0.98501,1e-05,2.70019]
[1776564330803,44.93,75643.63,0.0,-0.98495,1e-05,2.70886]
[1776564332733,44.93,75643.23,0.0,-0.98497,1e-05,2.70635]
[1776564332937,44.93,75643.23,0.0,-0.98497,1e-05,2.70635]
[1776564332946,44.93,75643.23,0.0,-0.98497,1e-05,2.70635]
[1776564333201,44.93,75643.23,0.0,-0.98497,1e-05,2.70635]
[1776564333255,44.93,75643.04,0.0,-0.98497,1e-05,2.70584]
[1776564333824,44.93,75639.58,0.0,-0.98501,1e-05,2.69938]
[1776564338859,44.93,75636.26,0.0,-0.98505,1e-05,2.69293]
[1776564341074,44.93,75636.28,0.0,-0.98505,1e-05,2.69291]
[1776564341189,44.93,75636.28,0.0,-0.98505,1e-05,2.69291]
[1776564341292,44.93,75636.28,0.0,-0.98505,1e-05,2.69291]
[1776564341290,44.93,75636.08,0.0,-0.98506,1e-05,2.69244]
[1776564341442,44.93,75636.08,0.0,-0.98506,1e-05,2.69244]
[1776564343894,44.93,75630.7,0.0,-0.98512,1e-05,2.68235]
[1776564345850,44.93,75627.71,0.0,-0.98516,1e-05,2.67677]
[1776564345939,44.93,75627.71,0.0,-0.98516,1e-05,2.67677]
[1776564346175,44.93,75627.71,0.0,-0.98516,1e-05,2.67677]
[1776564346198,44.93,75627.71,0.0,-0.98516,1e-05,2.67677]
[1776564346276,44.93,75625.2,0.0,-0.98519,1e-05,2.67208]
[1776564348930,44.93,75621.86,0.0,-0.98522,1e-05,2.66588]
[1776564350943,44.93,75617.75,0.0,-0.98527,1e-05,2.6583]
[1776564352003,44.93,75617.75,0.0,-0.98527,1e-05,2.6583]
[1776564352194,44.93,75617.75,0.0,-0.98527,1e-05,2.6583]
[1776564352275,44.93,75617.75,0.0,-0.98527,1e-05,2.6583]
[1776564352250,44.93,75617.1,0.0,-0.98528,1e-05,2.65712]
[1776564352439,44.93,75617.1,0.0,-0.98528,1e-05,2.65712]
[1776564357992,44.93,75616.91,0.0,-0.98528,1e-05,2.65683]
[1776564362024,44.93,75622.48,0.0,-0.98522,1e-05,2.66715]
[1776564364011,44.93,75622.73,0.0,-0.98521,1e-05,2.66763]
[1776564364197,44.93,75622.73,0.0,-0.98521,1e-05,2.66763]
[1776564364274,44.93,75621.88,0.0,-0.98522,1e-05,2.66604]
[1776564364373,44.93,75621.88,0.0,-0.98522,1e-05,2.66604]
[1776564364438,44.93,75621.88,0.0,-0.98522,1e-05,2.66604]
[1776564371085,44.93,75619.93,0.0,-0.98525,1e-05,2.66248]
[1776564374975,44.93,75618.43,0.0,-0.98526,1e-05,2.65974]
[1776564375192,44.93,75618.43,0.0,-0.98526,1e-05,2.65974]
[1776564375237,44.93,75618.43,0.0,-0.98526,1e-05,2.65974]
[1776564375286,44.93,75619.31,0.0,-0.98525,1e-05,2.66137]
[1776564375441,44.93,75619.31,0.0,-0.98525,1e-05,2.66137]
[1776564383169,44.93,75619.62,0.0,-0.98525,1e-05,2.662]
[1776564387836,44.93,75621.28,0.0,-0.98523,1e-05,2.66509]
[1776564387941,44.93,75621.28,0.0,-0.98523,1e-05,2.66509]
[1776564388038,44.93,75621.28,0.0,-0.98523,1e-05,2.66509]
[1776564388195,44.93,75621.28,0.0,-0.98523,1e-05,2.66509]
[1776564388204,44.93,75621.25,0.0,-0.98523,1e-05,2.66503]
[1776564393239,44.93,75621.14,0.0,-0.98524,1e-05,2.66318]
[1776564398276,44.93,75621.14,0.0,-0.98524,1e-05,2.66322]
[1776564402939,44.93,75621.07,0.0,-0.98524,1e-05,2.66314]
[1776564403059,44.93,75621.07,0.0,-0.98524,1e-05,2.66314]
[1776564403193,44.93,75621.07,0.0,-0.98524,1e-05,2.66314]
[1776564403254,44.93,75621.07,0.0,-0.98524,1e-05,2.66316]
[1776564410358,44.93,75621.18,0.0,-0.98524,1e-05,2.66349]
[1776564411283,44.93,75621.18,0.0,-0.98524,1e-05,2.66349]
[1776564411365,44.93,75616.77,0.0,-0.98529,1e-05,2.65538]
[1776564411439,44.93,75616.77,0.0,-0.98529,1e-05,2.65538]
[1776564411816,44.93,75616.77,0.0,-0.98529,1e-05,2.65538]
[1776564411942,44.93,75616.77,0.0,-0.98529,1e-05,2.65538]
[1776564417407,44.93,75617.76,0.0,-0.98528,1e-05,2.6574]
[1776564424456,44.93,75617.8,0.0,-0.98527,1e-05,2.65768]
[1776564425875,44.93,75617.8,0.0,-0.98527,1e-05,2.65768]
[1776564425939,44.93,75617.8,0.0,-0.98527,1e-05,2.65768]
[1776564426009,44.93,75617.8,0.0,-0.98527,1e-05,2.65768]
[1776564426191,44.93,75617.8,0.0,-0.98527,1e-05,2.65768]
[1776564426217,44.93,75617.84,0.0,-0.98527,1e-05,2.65781]
[1776564431504,44.93,75617.83,0.0,-0.98527,1e-05,2.65794]
[1776564439565,44.93,75617.73,0.0,-0.98527,1e-05,2.65802]
[1776564444986,44.94,75617.73,0.0,-0.98527,1e-05,2.65814]
[1776564445192,44.94,75617.73,0.0,-0.98527,1e-05,2.65814]
[1776564445196,44.94,75617.73,0.0,-0.98527,1e-05,2.65814]
[1776564445211,44.94,75617.76,0.0,-0.98527,1e-05,2.65825]
[1776564445439,44.94,75617.76,0.0,-0.98527,1e-05,2.65825]
[1776564449085,44.94,75617.8,0.0,-0.98527,1e-05,2.65833]
[1776564449195,44.94,75617.8,0.0,-0.98527,1e-05,2.65833]
[1776564449255,44.94,75617.8,0.0,-0.98527,1e-05,2.65833]
[1776564449264,44.94,75615.98,0.0,-0.98529,1e-05,2.6551]
[1776564449440,44.94,75615.98,0.0,-0.98529,1e-05,2.6551]
[1776564459709,44.94,75615.73,0.0,-0.9853,1e-05,2.65336]
[1776564462125,44.94,75615.73,0.0,-0.9853,1e-05,2.65336]
[1776564462195,44.94,75615.73,0.0,-0.9853,1e-05,2.65336]
[1776564462391,44.94,75615.73,0.0,-0.9853,1e-05,2.65336]
[1776564462296,44.94,75615.73,0.0,-0.9853,1e-05,2.6535]
[1776564462438,44.94,75615.73,0.0,-0.9853,1e-05,2.6535]
[1776564469776,44.94,75615.73,0.0,-0.9853,1e-05,2.65383]
[1776564477832,44.94,75615.47,0.0,-0.9853,1e-05,2.65376]
[1776564483874,44.94,75615.75,0.0,-0.98529,1e-05,2.65461]
[1776564485017,44.94,75615.75,0.0,-0.98529,1e-05,2.65461]
[1776564485193,44.94,75615.75,0.0,-0.98529,1e-05,2.65461]
[1776564485421,44.94,75615.75,0.0,-0.98529,1e-05,2.65461]
[1776564485438,44.94,75615.75,0.0,-0.98529,1e-05,2.65461]
[1776564485294,44.94,75615.75,0.0,-0.98529,1e-05,2.65472]
[1776564494951,44.94,75615.84,0.0,-0.98529,1e-05,2.6554]
[1776564499986,44.94,75619.28,0.0,-0.98524,1e-05,2.66202]
[1776564501135,44.94,75619.28,0.0,-0.98524,1e-05,2.66202]
[1776564501201,44.94,75619.28,0.0,-0.98524,1e-05,2.66202]
[1776564501288,44.94,75621.52,0.0,-0.98522,1e-05,2.66623]
[1776564501616,44.94,75621.52,0.0,-0.98522,1e-05,2.66623]
[1776564501689,44.94,75621.52,0.0,-0.98522,1e-05,2.66623]
[1776564505652,44.95,75624.0,0.0,-0.98519,1e-05,2.67089]
[1776564505694,44.95,75624.0,0.0,-0.98519,1e-05,2.67089]
[1776564505839,44.95,75624.0,0.0,-0.98519,1e-05,2.67089]
[1776564505938,44.95,75624.0,0.0,-0.98519,1e-05,2.67089]
[1776564506028,44.95,75624.1,0.0,-0.98519,1e-05,2.6711]
[1776564510057,44.95,75638.26,0.0,-0.98502,1e-05,2.69744]
[1776564511188,44.95,75638.26,0.0,-0.98502,1e-05,2.69744]
[1776564511425,44.95,75638.26,0.0,-0.98502,1e-05,2.69744]
[1776564511438,44.95,75638.26,0.0,-0.98502,1e-05,2.69744]
[1776564511474,44.95,75638.79,0.0,-0.98502,1e-05,2.69673]
[1776564518112,44.94,75639.24,0.0,-0.98502,1e-05,2.69739]
[1776564522764,44.94,75642.01,0.0,-0.98499,1e-05,2.70242]
[1776564522937,44.94,75642.01,0.0,-0.98499,1e-05,2.70242]
[1776564523153,44.94,75642.01,0.0,-0.98499,1e-05,2.70242]
[1776564523197,44.94,75642.01,0.0,-0.98499,1e-05,2.70242]
[1776564523254,44.94,75642.01,0.0,-0.98499,1e-05,2.70234]
[1776564530197,44.94,75641.74,0.0,-0.98499,1e-05,2.7016]
[1776564535232,44.94,75642.15,0.0,-0.98499,1e-05,2.70218]
[1776564540267,44.94,75642.25,0.0,-0.98499,1e-05,2.70214]
[1776564545302,44.94,75643.02,0.0,-0.98498,1e-05,2.70339]
[1776564548538,44.94,75643.02,0.0,-0.98498,1e-05,2.70327]
[1776564548690,44.94,75643.02,0.0,-0.98498,1e-05,2.70327]
[1776564548821,44.94,75643.02,0.0,-0.98498,1e-05,2.70327]
[1776564548937,44.94,75643.02,0.0,-0.98498,1e-05,2.70327]
[1776564552351,44.94,75642.84,0.0,-0.98499,1e-05,2.70278]
[1776564557015,44.94,75641.43,0.0,-0.985,1e-05,2.7]
[1776564557192,44.94,75641.43,0.0,-0.985,1e-05,2.7]
[1776564557306,44.94,75641.43,0.0,-0.985,1e-05,2.7]
[1776564557439,44.94,75641.43,0.0,-0.985,1e-05,2.7]
[1776564557386,44.94,75641.73,0.0,-0.985,1e-05,2.70053]
[1776564562421,44.94,75641.84,0.0,-0.985,1e-05,2.70057]
[1776564567203,44.94,75641.7,0.0,-0.985,1e-05,2.70021]
[1776564567435,44.94,75641.7,0.0,-0.985,1e-05,2.70021]
[1776564567456,44.94,75641.4,0.0,-0.98501,1e-05,2.69958]
[1776564567550,44.94,75641.4,0.0,-0.98501,1e-05,2.69958]
[1776564567690,44.94,75641.4,0.0,-0.98501,1e-05,2.69958]
[1776564573498,44.94,75641.7,0.0,-0.98501,1e-05,2.69828]
[1776564579541,44.94,75641.47,0.0,-0.98502,1e-05,2.69768]
[1776564585582,44.94,75641.7,0.0,-0.98501,1e-05,2.69794]
[1776564591625,44.94,75641.46,0.0,-0.98502,1e-05,2.69732]
[1776564594501,44.94,75641.46,0.0,-0.98502,1e-05,2.69732]
[1776564594545,44.94,75641.7,0.0,-0.98502,1e-05,2.69769]
[1776564594691,44.94,75641.7,0.0,-0.98502,1e-05,2.69769]
[1776564595479,44.94,75641.7,0.0,-0.98502,1e-05,2.69769]
[1776564595543,44.94,75641.7,0.0,-0.98502,1e-05,2.69766]
[1776564595693,44.94,75641.7,0.0,-0.98502,1e-05,2.69766]
[1776564595734,44.94,75634.01,0.0,-0.98511,1e-05,2.68336]
[1776564596660,44.94,75638.94,0.0,-0.98505,1e-05,2.69252]
[1776564597904,44.94,75638.94,0.0,-0.98505,1e-05,2.69252]
[1776564597938,44.94,75638.94,0.0,-0.98505,1e-05,2.69252]
[1776564600886,44.94,75640.75,0.0,-0.98503,1e-05,2.69584]
[1776564600936,44.94,75640.75,0.0,-0.98503,1e-05,2.69584]
[1776564600987,44.94,75644.2,0.0,-0.98499,1e-05,2.70222]
[1776564601714,44.94,75644.2,0.0,-0.98499,1e-05,2.70222]
[1776564601950,44.94,75644.2,0.0,-0.98499,1e-05,2.70222]
[1776564607737,44.93,75643.41,0.0,-0.985,1e-05,2.70049]
[1776564609676,44.93,75642.89,0.0,-0.985,1e-05,2.69949]
[1776564609689,44.93,75642.89,0.0,-0.985,1e-05,2.69949]
[1776564610115,44.93,75642.89,0.0,-0.985,1e-05,2.69949]
[1776564610195,44.93,75642.89,0.0,-0.985,1e-05,2.69949]
[1776564610291,44.93,75635.34,0.0,-0.98509,1e-05,2.68541]
[1776564610757,44.93,75630.05,0.0,-0.98516,1e-05,2.67559]
[1776564617807,44.93,75632.19,0.0,-0.98513,1e-05,2.67957]
[1776564619930,44.93,75632.19,0.0,-0.98513,1e-05,2.67957]
[1776564619937,44.93,75632.19,0.0,-0.98513,1e-05,2.67957]
[1776564620406,44.93,75632.19,0.0,-0.98513,1e-05,2.67957]
[1776564620438,44.93,75632.19,0.0,-0.98513,1e-05,2.67957]
[1776564620502,44.93,75637.95,0.0,-0.98506,1e-05,2.69023]
[1776564626115,44.93,75638.49,0.0,-0.98506,1e-05,2.69124]
[1776564626193,44.93,75638.49,0.0,-0.98506,1e-05,2.69124]
[1776564626366,44.93,75638.49,0.0,-0.98506,1e-05,2.69124]
[1776564626440,44.93,75638.49,0.0,-0.98506,1e-05,2.69124]
[1776564626518,44.93,75638.67,0.0,-0.98506,1e-05,2.69142]
[1776564635934,44.93,75638.77,0.0,-0.98507,1e-05,2.6897]
[1776564637768,44.93,75638.99,0.0,-0.98506,1e-05,2.69008]
[1776564637938,44.93,75638.99,0.0,-0.98506,1e-05,2.69008]
[1776564638160,44.93,75638.99,0.0,-0.98506,1e-05,2.69008]
[1776564638195,44.93,75638.99,0.0,-0.98506,1e-05,2.69008]
[1776564638257,44.93,75639.07,0.0,-0.98506,1e-05,2.69021]
[1776564643990,44.93,75639.5,0.0,-0.98506,1e-05,2.69086]
[1776564649026,44.93,75639.35,0.0,-0.98506,1e-05,2.69046]
[1776564655068,44.93,75639.39,0.0,-0.98506,1e-05,2.69039]
[1776564660746,44.93,75639.43,0.0,-0.98506,1e-05,2.69039]
[1776564660936,44.93,75639.43,0.0,-0.98506,1e-05,2.69039]
[1776564661457,44.93,75639.43,0.0,-0.98506,1e-05,2.69039]
[1776564661509,44.93,75639.43,0.0,-0.98506,1e-05,2.6903]
[1776564661690,44.93,75639.43,0.0,-0.98506,1e-05,2.6903]
[1776564670175,44.93,75639.09,0.0,-0.98507,1e-05,2.6895]
[1776564676217,44.93,75635.7,0.0,-0.98511,1e-05,2.6831]
[1776564677012,44.93,75635.7,0.0,-0.98511,1e-05,2.6831]
[1776564677188,44.93,75635.7,0.0,-0.98511,1e-05,2.6831]
[1776564677523,44.93,75635.7,0.0,-0.98511,1e-05,2.6831]
[1776564677539,44.93,75634.08,0.0,-0.98513,1e-05,2.68007]
[1776564677695,44.93,75634.08,0.0,-0.98513,1e-05,2.68007]
[1776564683267,44.93,75632.79,0.0,-0.98514,1e-05,2.67766]
[1776564686519,44.93,75632.76,0.0,-0.98514,1e-05,2.6776]
[1776564686620,44.93,75632.69,0.0,-0.98514,1e-05,2.67746]
[1776564686689,44.93,75632.69,0.0,-0.98514,1e-05,2.67746]
[1776564687194,44.93,75632.69,0.0,-0.98514,1e-05,2.67746]
[1776564687440,44.93,75632.69,0.0,-0.98514,1e-05,2.67746]
[1776564687539,44.93,75632.69,0.0,-0.98514,1e-05,2.67746]
[1776564694344,44.93,75632.76,0.0,-0.98515,1e-05,2.67591]
[1776564699381,44.93,75632.22,0.0,-0.98516,1e-05,2.6749]
[1776564700188,44.93,75632.22,0.0,-0.98516,1e-05,2.6749]
[1776564700431,44.93,75632.22,0.0,-0.98516,1e-05,2.6749]
[1776564700482,44.93,75624.86,0.0,-0.98524,1e-05,2.66129]
[1776564700688,44.93,75624.86,0.0,-0.98524,1e-05,2.66129]
[1776564702402,44.93,75626.37,0.0,-0.98523,1e-05,2.6641]
[1776564703683,44.93,75626.52,0.0,-0.98522,1e-05,2.66441]
[1776564703936,44.93,75626.52,0.0,-0.98522,1e-05,2.66441]
[1776564704416,44.93,75627.65,0.0,-0.98521,1e-05,2.66651]
[1776564705149,44.93,75627.65,0.0,-0.98521,1e-05,2.66651]
[1776564705195,44.93,75627.65,0.0,-0.98521,1e-05,2.66651]
[1776564708940,44.93,75630.79,0.0,-0.98517,1e-05,2.67234]
[1776564709451,44.93,75630.89,0.0,-0.98517,1e-05,2.67252]
[1776564715301,44.93,75631.2,0.0,-0.98517,1e-05,2.67308]
[1776564715437,44.93,75631.2,0.0,-0.98517,1e-05,2.67308]
[1776564716380,44.93,75634.6,0.0,-0.98513,1e-05,2.67937]
[1776564716438,44.93,75634.6,0.0,-0.98513,1e-05,2.67937]
[1776564716500,44.93,75634.53,0.0,-0.98513,1e-05,2.67922]
[1776564718514,44.93,75637.97,0.0,-0.98509,1e-05,2.68557]
[1776564721124,44.93,75638.15,0.0,-0.98509,1e-05,2.68585]
[1776564721194,44.93,75638.15,0.0,-0.98509,1e-05,2.68585]
[1776564725967,44.93,75639.14,0.0,-0.98508,1e-05,2.68753]
[1776564726198,44.93,75639.14,0.0,-0.98508,1e-05,2.68753]
[1776564729103,44.93,75638.03,0.0,-0.98509,1e-05,2.68537]
[1776564729191,44.93,75638.03,0.0,-0.98509,1e-05,2.68537]
[1776564729591,44.93,75638.06,0.0,-0.98509,1e-05,2.68539]
[1776564734626,44.93,75638.08,0.0,-0.98509,1e-05,2.68528]
[1776564740668,44.93,75638.28,0.0,-0.98509,1e-05,2.68549]
[1776564746710,44.93,75638.23,0.0,-0.98509,1e-05,2.68525]
[1776564750114,44.93,75638.43,0.0,-0.98509,1e-05,2.6856]
[1776564750194,44.93,75638.43,0.0,-0.98509,1e-05,2.6856]
[1776564759801,44.93,75638.22,0.0,-0.9851,1e-05,2.68327]
[1776564765823,44.93,75638.19,0.0,-0.9851,1e-05,2.68314]
[1776564767471,44.93,75638.36,0.0,-0.9851,1e-05,2.68342]
[1776564767694,44.93,75638.36,0.0,-0.9851,1e-05,2.68342]
[1776564768005,44.93,75638.19,0.0,-0.9851,1e-05,2.68309]
[1776564768195,44.93,75638.19,0.0,-0.9851,1e-05,2.68309]
[1776564768297,44.93,75638.22,0.0,-0.9851,1e-05,2.68313]
[1776564769873,44.92,75642.06,0.0,-0.98506,1e-05,2.69022]
[1776564775196,44.92,75641.82,0.0,-0.98506,1e-05,2.68965]
[1776564775438,44.92,75641.82,0.0,-0.98506,1e-05,2.68965]
[1776564780951,44.92,75641.89,0.0,-0.98506,1e-05,2.68953]
[1776564793035,44.92,75641.85,0.0,-0.98507,1e-05,2.68907]
[1776564803105,44.92,75641.85,0.0,-0.98507,1e-05,2.68881]
[1776564807304,44.92,75641.89,0.0,-0.98507,1e-05,2.68882]
[1776564807437,44.92,75641.89,0.0,-0.98507,1e-05,2.68882]
[1776564808545,44.92,75641.89,0.0,-0.98507,1e-05,2.68878]
[1776564808688,44.92,75641.89,0.0,-0.98507,1e-05,2.68878]
[1776564808647,44.92,75641.89,0.0,-0.98507,1e-05,2.68876]
[1776564818211,44.92,75641.81,0.0,-0.98508,1e-05,2.68679]
[1776564825260,44.92,75641.66,0.0,-0.98508,1e-05,2.6864]
[1776564826978,44.92,75642.05,0.0,-0.98508,1e-05,2.68711]
[1776564827192,44.92,75642.05,0.0,-0.98508,1e-05,2.68711]
[1776564832309,44.92,75642.01,0.0,-0.98508,1e-05,2.68695]
[1776564838351,44.92,75642.06,0.0,-0.98508,1e-05,2.68696]
[1776564843386,44.92,75641.69,0.0,-0.98508,1e-05,2.68622]
[1776564848421,44.92,75641.69,0.0,-0.98508,1e-05,2.68616]
[1776564853456,44.92,75641.73,0.0,-0.98508,1e-05,2.68619]
[1776564864533,44.92,75641.69,0.0,-0.98508,1e-05,2.68601]
[1776564869568,44.92,75642.08,0.0,-0.98508,1e-05,2.68669]
[1776564874603,44.92,75642.25,0.0,-0.98509,1e-05,2.68529]
[1776564879638,44.92,75642.62,0.0,-0.98508,1e-05,2.68593]
[1776564883666,44.92,75659.65,0.0,-0.98488,1e-05,2.71769]
[1776564884674,44.92,75664.61,0.0,-0.98482,1e-05,2.72694]
[1776564886086,44.92,75664.33,0.0,-0.98483,1e-05,2.72634]
[1776564887450,44.92,75664.22,0.0,-0.98483,1e-05,2.72605]
[1776564887873,44.92,75664.56,0.0,-0.98482,1e-05,2.72661]
[1776564887938,44.92,75664.56,0.0,-0.98482,1e-05,2.72661]
[1776564888702,44.92,75664.41,0.0,-0.98483,1e-05,2.72625]
[1776564894744,44.91,75665.12,0.0,-0.98482,1e-05,2.72711]
[1776564900786,44.91,75665.41,0.0,-0.98482,1e-05,2.72717]
[1776564901793,44.91,75670.39,0.0,-0.98476,1e-05,2.73646]
[1776564903807,44.91,75678.05,0.0,-0.98467,1e-05,2.75073]
[1776564905639,44.91,75678.38,0.0,-0.98467,1e-05,2.75123]
[1776564905690,44.91,75678.38,0.0,-0.98467,1e-05,2.75123]
[1776564909013,44.91,75682.49,0.0,-0.98462,1e-05,2.75848]
[1776564909197,44.91,75682.49,0.0,-0.98462,1e-05,2.75848]
[1776564909745,44.91,75682.49,0.0,-0.98462,1e-05,2.75848]
[1776564909849,44.91,75682.41,0.0,-0.98462,1e-05,2.75819]
[1776564909941,44.91,75682.41,0.0,-0.98462,1e-05,2.75819]
[1776564916487,44.91,75684.73,0.0,-0.9846,1e-05,2.76183]
[1776564916690,44.91,75684.73,0.0,-0.9846,1e-05,2.76183]
[1776564920806,44.9,75685.07,0.0,-0.9846,1e-05,2.76182]
[1776564920941,44.9,75685.07,0.0,-0.9846,1e-05,2.76149]
[1776564921938,44.9,75686.06,0.0,-0.98459,1e-05,2.76337]
[1776564922194,44.9,75686.06,0.0,-0.98459,1e-05,2.76337]
[1776564922295,44.9,75685.81,0.0,-0.9846,1e-05,2.76272]
[1776564927975,44.9,75686.07,0.0,-0.9846,1e-05,2.76217]
[1776564931195,44.9,75686.69,0.0,-0.98459,1e-05,2.763]
[1776564935030,44.9,75689.85,0.0,-0.98457,1e-05,2.76647]
[1776564936037,44.89,75691.54,0.0,-0.98455,1e-05,2.7695]
[1776564937026,44.89,75691.54,0.0,-0.98455,1e-05,2.7695]
[1776564937104,44.89,75691.54,0.0,-0.98455,1e-05,2.7695]
[1776564937205,44.89,75691.69,0.0,-0.98455,1e-05,2.7696]
[1776564938394,44.89,75691.69,0.0,-0.98455,1e-05,2.7696]
[1776564943086,44.89,75687.98,0.0,-0.9846,1e-05,2.76141]
[1776564944362,44.89,75687.98,0.0,-0.9846,1e-05,2.76141]
[1776564944441,44.89,75687.98,0.0,-0.9846,1e-05,2.76141]
[1776564944488,44.89,75687.98,0.0,-0.9846,1e-05,2.76141]
[1776564944688,44.89,75687.98,0.0,-0.9846,1e-05,2.76141]
[1776564944790,44.89,75687.23,0.0,-0.98461,1e-05,2.75965]
[1776564950135,44.89,75686.71,0.0,-0.98463,1e-05,2.75788]
[1776564954916,44.88,75688.03,0.0,-0.98461,1e-05,2.75994]
[1776564954941,44.88,75687.96,0.0,-0.98461,1e-05,2.75965]
[1776564958192,44.88,75682.66,0.0,-0.98468,1e-05,2.749]
[1776564959867,44.88,75682.66,0.0,-0.98468,1e-05,2.749]
[1776564959947,44.88,75682.42,0.0,-0.98469,1e-05,2.74828]
[1776564960036,44.88,75682.42,0.0,-0.98469,1e-05,2.74828]
[1776564960194,44.88,75682.42,0.0,-0.98469,1e-05,2.74828]
[1776564961213,44.88,75682.32,0.0,-0.98469,1e-05,2.74796]
[1776564966248,44.88,75678.35,0.0,-0.98474,1e-05,2.73986]
[1776564967255,44.88,75672.98,0.0,-0.98481,1e-05,2.72962]
[1776564968434,44.88,75672.98,0.0,-0.98481,1e-05,2.72962]
[1776564968443,44.88,75672.98,0.0,-0.98481,1e-05,2.72962]
[1776564973297,44.88,75658.53,0.0,-0.98498,1e-05,2.70203]
[1776564974308,44.88,75658.4,0.0,-0.98498,1e-05,2.70175]
[1776564975049,44.88,75658.4,0.0,-0.98498,1e-05,2.70175]
[1776564975091,44.88,75658.4,0.0,-0.98498,1e-05,2.70175]
[1776564975199,44.88,75658.4,0.0,-0.98498,1e-05,2.70175]
[1776564975314,44.88,75658.27,0.0,-0.98498,1e-05,2.70147]
[1776564980350,44.88,75657.77,0.0,-0.98499,1e-05,2.70035]
[1776564986751,44.88,75657.69,0.0,-0.98499,1e-05,2.70005]
[1776564986806,44.88,75657.69,0.0,-0.98499,1e-05,2.70005]
[1776564986940,44.88,75657.69,0.0,-0.98499,1e-05,2.70005]
[1776564986852,44.87,75657.56,0.0,-0.985,1e-05,2.69968]
[1776564993441,44.87,75657.52,0.0,-0.98501,1e-05,2.69769]
[1776565001497,44.87,75657.43,0.0,-0.98501,1e-05,2.69721]
[1776565006858,44.87,75656.25,0.0,-0.98502,1e-05,2.69485]
[1776565006899,44.87,75656.25,0.0,-0.98502,1e-05,2.69485]
[1776565006938,44.87,75656.25,0.0,-0.98502,1e-05,2.69485]
[1776565006960,44.87,75656.25,0.0,-0.98503,1e-05,2.69477]
[1776565012574,44.87,75656.26,0.0,-0.98503,1e-05,2.69459]
[1776565022644,44.87,75656.26,0.0,-0.98503,1e-05,2.69419]
[1776565030701,44.87,75656.29,0.0,-0.98503,1e-05,2.69391]
[1776565036742,44.87,75659.4,0.0,-0.985,1e-05,2.69945]
[1776565037825,44.87,75659.4,0.0,-0.985,1e-05,2.69945]
[1776565037896,44.87,75659.4,0.0,-0.985,1e-05,2.69945]
[1776565037940,44.87,75659.4,0.0,-0.985,1e-05,2.69945]
[1776565037927,44.87,75659.58,0.0,-0.98499,1e-05,2.69969]
[1776565043791,44.87,75659.93,0.0,-0.98499,1e-05,2.70001]
[1776565049833,44.87,75660.0,0.0,-0.98499,1e-05,2.6998]
[1776565055942,44.86,75660.03,0.0,-0.985,1e-05,2.69796]
[1776565056035,44.86,75660.73,0.0,-0.985,1e-05,2.69916]
[1776565056191,44.86,75660.73,0.0,-0.985,1e-05,2.69916]
[1776565056884,44.86,75661.69,0.0,-0.98498,1e-05,2.7009]
[1776565062926,44.86,75663.35,0.0,-0.98497,1e-05,2.70365]
[1776565067961,44.86,75663.39,0.0,-0.98497,1e-05,2.70343]
[1776565069974,44.86,75668.46,0.0,-0.98491,1e-05,2.71281]
[1776565071454,44.86,75669.09,0.0,-0.9849,1e-05,2.71391]
[1776565071504,44.86,75669.09,0.0,-0.9849,1e-05,2.71391]
[1776565071694,44.86,75669.09,0.0,-0.9849,1e-05,2.71391]
[1776565071989,44.86,75669.31,0.0,-0.9849,1e-05,2.71425]
[1776565078031,44.86,75672.77,0.0,-0.98486,1e-05,2.72031]
[1776565080417,44.86,75674.5,0.0,-0.98484,1e-05,2.72348]
[1776565080463,44.86,75674.5,0.0,-0.98484,1e-05,2.72348]
[1776565081052,44.86,75679.31,0.0,-0.98479,1e-05,2.73237]
[1776565081263,44.86,75679.31,0.0,-0.98479,1e-05,2.73237]
[1776565081444,44.86,75679.31,0.0,-0.98479,1e-05,2.73237]
[1776565082059,44.86,75680.41,0.0,-0.98477,1e-05,2.73435]
[1776565087094,44.86,75683.0,0.0,-0.98474,1e-05,2.73875]
[1776565091122,44.85,75688.13,0.0,-0.98469,1e-05,2.748]
[1776565093452,44.85,75690.89,0.0,-0.98465,1e-05,2.7531]
[1776565093695,44.85,75690.89,0.0,-0.98465,1e-05,2.7531]
[1776565100188,44.85,75692.52,0.0,-0.98464,1e-05,2.75505]
[1776565105223,44.85,75692.53,0.0,-0.98465,1e-05,2.7544]
[1776565110258,44.85,75692.52,0.0,-0.98465,1e-05,2.75375]
[1776565116301,44.84,75692.53,0.0,-0.98466,1e-05,2.75135]
[1776565121336,44.84,75680.37,0.0,-0.98481,1e-05,2.72779]
[1776565122343,44.84,75672.33,0.0,-0.98491,1e-05,2.7126]
[1776565123590,44.84,75672.33,0.0,-0.98491,1e-05,2.7126]
[1776565123691,44.84,75672.33,0.0,-0.98491,1e-05,2.7126]
[1776565123699,44.84,75672.33,0.0,-0.98491,1e-05,2.7126]
[1776565123936,44.84,75672.33,0.0,-0.98491,1e-05,2.7126]
[1776565124037,44.84,75673.51,0.0,-0.9849,1e-05,2.71472]
[1776565124357,44.84,75678.47,0.0,-0.98484,1e-05,2.72405]
[1776565126040,44.84,75678.47,0.0,-0.98484,1e-05,2.72405]
[1776565126193,44.84,75680.74,0.0,-0.98481,1e-05,2.72826]
[1776565137448,44.84,75680.67,0.0,-0.98482,1e-05,2.7273]
[1776565139820,44.84,75680.74,0.0,-0.98482,1e-05,2.72737]
[1776565139939,44.84,75680.74,0.0,-0.98482,1e-05,2.72737]
[1776565140106,44.84,75680.74,0.0,-0.98482,1e-05,2.72737]
[1776565140189,44.84,75681.42,0.0,-0.98481,1e-05,2.72851]
[1776565140165,44.84,75681.42,0.0,-0.98481,1e-05,2.72851]
[1776565145504,44.84,75681.49,0.0,-0.98481,1e-05,2.72827]
[1776565154567,44.83,75683.82,0.0,-0.98479,1e-05,2.73192]
[1776565156514,44.83,75683.82,0.0,-0.98479,1e-05,2.73192]
[1776565156693,44.83,75683.82,0.0,-0.98479,1e-05,2.73192]
[1776565162548,44.83,75684.61,0.0,-0.98478,1e-05,2.73268]
[1776565162700,44.83,75684.61,0.0,-0.98478,1e-05,2.73268]
[1776565162716,44.83,75684.61,0.0,-0.98478,1e-05,2.73268]
[1776565162939,44.83,75684.61,0.0,-0.98478,1e-05,2.73268]
[1776565163022,44.83,75684.54,0.0,-0.98478,1e-05,2.73233]
[1776565168665,44.83,75684.38,0.0,-0.98479,1e-05,2.73147]
[1776565170679,44.83,75677.25,0.0,-0.98488,1e-05,2.71781]
[1776565171686,44.83,75673.57,0.0,-0.98493,1e-05,2.70913]
[1776565172234,44.83,75673.57,0.0,-0.98493,1e-05,2.70913]
[1776565172440,44.83,75673.57,0.0,-0.98493,1e-05,2.70913]
[1776565177731,44.83,75673.05,0.0,-0.98494,1e-05,2.70773]
[1776565189815,44.82,75673.12,0.0,-0.98494,1e-05,2.70713]
[1776565191832,44.82,75677.74,0.0,-0.98489,1e-05,2.71569]
[1776565193509,44.82,75678.46,0.0,-0.98488,1e-05,2.71699]
[1776565193614,44.82,75678.46,0.0,-0.98488,1e-05,2.71699]
[1776565193690,44.82,75678.46,0.0,-0.98488,1e-05,2.71699]
[1776565193845,44.82,75678.64,0.0,-0.98488,1e-05,2.71727]
[1776565198880,44.82,75679.54,0.0,-0.98487,1e-05,2.71863]
[1776565199261,44.82,75679.54,0.0,-0.98487,1e-05,2.71863]
[1776565199332,44.82,75679.54,0.0,-0.98487,1e-05,2.71863]
[1776565199440,44.82,75679.54,0.0,-0.98487,1e-05,2.71863]
[1776565199887,44.82,75683.59,0.0,-0.98482,1e-05,2.72619]
[1776565201439,44.82,75686.02,0.0,-0.98479,1e-05,2.7307]
[1776565201704,44.82,75686.02,0.0,-0.98479,1e-05,2.7307]
[1776565201791,44.82,75686.02,0.0,-0.98479,1e-05,2.7307]
[1776565201945,44.82,75686.02,0.0,-0.98479,1e-05,2.7307]
[1776565201964,44.82,75687.16,0.0,-0.98478,1e-05,2.73277]
[1776565202908,44.82,75690.97,0.0,-0.98474,1e-05,2.73988]
[1776565205028,44.82,75691.04,0.0,-0.98474,1e-05,2.73991]
[1776565205204,44.82,75690.49,0.0,-0.98474,1e-05,2.73877]
[1776565209086,44.82,75691.04,0.0,-0.98474,1e-05,2.7396]
[1776565209195,44.82,75691.13,0.0,-0.98474,1e-05,2.73946]
[1776565209959,44.82,75691.23,0.0,-0.98474,1e-05,2.73955]
[1776565210954,44.82,75691.23,0.0,-0.98474,1e-05,2.73955]
[1776565211191,44.82,75691.91,0.0,-0.98473,1e-05,2.74073]
[1776565217026,44.82,75691.91,0.0,-0.98473,1e-05,2.74033]
[1776565217070,44.82,75691.91,0.0,-0.98473,1e-05,2.74033]
[1776565217169,44.82,75691.31,0.0,-0.98474,1e-05,2.739]
[1776565221478,44.81,75693.76,0.0,-0.98471,1e-05,2.74325]
[1776565221668,44.81,75693.76,0.0,-0.98471,1e-05,2.74325]
[1776565221703,44.81,75693.76,0.0,-0.98471,1e-05,2.74325]
[1776565222044,44.81,75694.86,0.0,-0.9847,1e-05,2.74523]
[1776565227151,44.81,75695.32,0.0,-0.9847,1e-05,2.74569]
[1776565227198,44.81,75695.32,0.0,-0.9847,1e-05,2.74569]
[1776565227260,44.81,75695.47,0.0,-0.9847,1e-05,2.74588]
[1776565227444,44.81,75695.47,0.0,-0.9847,1e-05,2.74588]
[1776565228086,44.81,75695.02,0.0,-0.9847,1e-05,2.74492]
[1776565231377,44.81,75695.54,0.0,-0.98471,1e-05,2.74391]
[1776565231442,44.81,75695.54,0.0,-0.98471,1e-05,2.74391]
[1776565237173,44.81,75699.79,0.0,-0.98466,1e-05,2.75146]
[1776565237196,44.81,75699.79,0.0,-0.98466,1e-05,2.75146]
[1776565237439,44.81,75699.9,0.0,-0.98466,1e-05,2.75157]
[1776565237697,44.81,75699.9,0.0,-0.98466,1e-05,2.75157]
[1776565238156,44.81,75701.43,0.0,-0.98464,1e-05,2.75437]
[1776565243192,44.81,75701.81,0.0,-0.98464,1e-05,2.75456]
[1776565248226,44.8,75701.55,0.0,-0.98465,1e-05,2.75355]
[1776565250318,44.8,75698.42,0.0,-0.98469,1e-05,2.74751]
[1776565250444,44.8,75698.42,0.0,-0.98469,1e-05,2.74751]
[1776565256282,44.8,75697.75,0.0,-0.9847,1e-05,2.74563]
[1776565258296,44.8,75711.29,0.0,-0.98453,1e-05,2.77122]
[1776565259303,44.8,75709.22,0.0,-0.98456,1e-05,2.76714]
[1776565260440,44.8,75709.22,0.0,-0.98456,1e-05,2.76714]
[1776565260687,44.8,75709.22,0.0,-0.98456,1e-05,2.76714]
[1776565261805,44.8,75708.35,0.0,-0.98457,1e-05,2.76536]
[1776565261938,44.8,75708.35,0.0,-0.98457,1e-05,2.76536]
[1776565262039,44.8,75706.56,0.0,-0.9846,1e-05,2.76172]
[1776565263447,44.8,75703.66,0.0,-0.98463,1e-05,2.75621]
[1776565263692,44.8,75703.66,0.0,-0.98463,1e-05,2.75621]
[1776565269373,44.8,75703.67,0.0,-0.98464,1e-05,2.75549]
[1776565271335,44.8,75705.81,0.0,-0.98461,1e-05,2.75945]
[1776565271443,44.8,75705.81,0.0,-0.98461,1e-05,2.75945]
[1776565271649,44.8,75705.81,0.0,-0.98461,1e-05,2.75945]
[1776565271690,44.8,75705.81,0.0,-0.98461,1e-05,2.75945]
[1776565271750,44.8,75708.62,0.0,-0.98458,1e-05,2.76468]
[1776565277429,44.79,75710.61,0.0,-0.98456,1e-05,2.76767]
[1776565279637,44.79,75710.77,0.0,-0.98456,1e-05,2.76784]
[1776565279697,44.79,75710.77,0.0,-0.98456,1e-05,2.76784]
[1776565284478,44.79,75715.61,0.0,-0.9845,1e-05,2.77624]
[1776565285347,44.79,75715.61,0.0,-0.9845,1e-05,2.77624]
[1776565285446,44.79,75715.61,0.0,-0.9845,1e-05,2.77624]
[1776565285913,44.79,75715.61,0.0,-0.9845,1e-05,2.77624]
[1776565285936,44.79,75715.61,0.0,-0.9845,1e-05,2.77624]
[1776565286038,44.79,75715.0,0.0,-0.98451,1e-05,2.77477]
[1776565292535,44.79,75714.97,0.0,-0.98453,1e-05,2.77208]
[1776565294549,44.79,75711.33,0.0,-0.98457,1e-05,2.76484]
[1776565297223,44.78,75710.32,0.0,-0.98459,1e-05,2.76278]
[1776565297443,44.78,75710.2,0.0,-0.98459,1e-05,2.76241]
[1776565302605,44.78,75708.3,0.0,-0.98462,1e-05,2.75801]
[1776565307535,44.78,75708.2,0.0,-0.98462,1e-05,2.75731]
[1776565307696,44.78,75708.2,0.0,-0.98462,1e-05,2.75731]
[1776565308013,44.78,75708.2,0.0,-0.98462,1e-05,2.75731]
[1776565308190,44.78,75708.2,0.0,-0.98462,1e-05,2.75731]
[1776565308227,44.78,75708.0,0.0,-0.98463,1e-05,2.75667]
[1776565308647,44.78,75704.61,0.0,-0.98467,1e-05,2.75023]
[1776565313685,44.78,75702.6,0.0,-0.9847,1e-05,2.74584]
[1776565315065,44.78,75702.6,0.0,-0.9847,1e-05,2.74584]
[1776565315197,44.78,75702.6,0.0,-0.9847,1e-05,2.74584]
[1776565319727,44.77,75698.95,0.0,-0.98474,1e-05,2.73824]
[1776565320425,44.77,75698.95,0.0,-0.98474,1e-05,2.73824]
[1776565320442,44.77,75698.95,0.0,-0.98474,1e-05,2.73824]
[1776565321340,44.77,75697.3,0.0,-0.98476,1e-05,2.73502]
[1776565321440,44.77,75697.3,0.0,-0.98476,1e-05,2.73502]
[1776565321741,44.77,75697.34,0.0,-0.98476,1e-05,2.73499]
[1776565322437,44.77,75697.34,0.0,-0.98476,1e-05,2.73499]
[1776565327782,44.77,75694.37,0.0,-0.9848,1e-05,2.72884]
[1776565329123,44.77,75694.37,0.0,-0.9848,1e-05,2.72884]
[1776565329195,44.77,75694.37,0.0,-0.9848,1e-05,2.72884]
[1776565329397,44.77,75694.81,0.0,-0.9848,1e-05,2.7295]
[1776565329435,44.77,75694.81,0.0,-0.9848,1e-05,2.7295]
[1776565329797,44.77,75694.53,0.0,-0.9848,1e-05,2.72897]
[1776565334832,44.77,75689.66,0.0,-0.98486,1e-05,2.71937]
[1776565340159,44.77,75686.87,0.0,-0.9849,1e-05,2.71382]
[1776565340190,44.77,75686.87,0.0,-0.9849,1e-05,2.71382]
[1776565342258,44.77,75681.89,0.0,-0.98496,1e-05,2.70435]
[1776565342311,44.77,75678.7,0.0,-0.985,1e-05,2.69828]
[1776565342443,44.77,75678.7,0.0,-0.985,1e-05,2.69828]
[1776565345563,44.77,75678.03,0.0,-0.98501,1e-05,2.69696]
[1776565345696,44.77,75678.03,0.0,-0.98501,1e-05,2.69696]
[1776565350713,44.77,75676.39,0.0,-0.98503,1e-05,2.69375]
[1776565350938,44.77,75676.39,0.0,-0.98503,1e-05,2.69375]
[1776565351229,44.77,75676.39,0.0,-0.98503,1e-05,2.69375]
[1776565351230,44.77,75676.11,0.0,-0.98504,1e-05,2.6915]
[1776565351440,44.77,75676.11,0.0,-0.98504,1e-05,2.6915]
[1776565357994,44.77,75674.81,0.0,-0.98506,1e-05,2.68899]
[1776565358788,44.77,75674.81,0.0,-0.98506,1e-05,2.68899]
[1776565358942,44.77,75674.81,0.0,-0.98506,1e-05,2.68899]
[1776565359000,44.77,75681.6,0.0,-0.98498,1e-05,2.70168]
[1776565362026,44.77,75683.65,0.0,-0.98495,1e-05,2.70545]
[1776565366054,44.77,75688.14,0.0,-0.9849,1e-05,2.71375]
[1776565366400,44.77,75688.14,0.0,-0.9849,1e-05,2.71375]
[1776565366436,44.77,75688.14,0.0,-0.9849,1e-05,2.71375]
[1776565367684,44.77,75689.81,0.0,-0.98488,1e-05,2.71685]
[1776565367937,44.77,75689.81,0.0,-0.98488,1e-05,2.71685]
[1776565368068,44.77,75689.43,0.0,-0.98488,1e-05,2.7161]
[1776565373103,44.77,75689.4,0.0,-0.98489,1e-05,2.71581]
[1776565380153,44.76,75688.96,0.0,-0.98489,1e-05,2.71471]
[1776565381905,44.76,75687.88,0.0,-0.98491,1e-05,2.71261]
[1776565381942,44.76,75687.88,0.0,-0.98491,1e-05,2.71261]
[1776565391375,44.76,75685.22,0.0,-0.98494,1e-05,2.70745]
[1776565391438,44.76,75685.18,0.0,-0.98494,1e-05,2.70736]
[1776565392237,44.76,75685.15,0.0,-0.98494,1e-05,2.70728]
[1776565397272,44.76,75682.48,0.0,-0.98497,1e-05,2.70221]
[1776565398279,44.76,75672.69,0.0,-0.98509,1e-05,2.68391]
[1776565398442,44.76,75672.69,0.0,-0.98509,1e-05,2.68391]
[1776565399285,44.76,75672.04,0.0,-0.9851,1e-05,2.68273]
[1776565400596,44.76,75672.59,0.0,-0.98509,1e-05,2.68379]
[1776565400694,44.76,75672.59,0.0,-0.98509,1e-05,2.68379]
[1776565401300,44.76,75672.42,0.0,-0.98509,1e-05,2.6835]
[1776565406335,44.76,75668.52,0.0,-0.98514,1e-05,2.67638]
[1776565409986,44.76,75670.07,0.0,-0.98512,1e-05,2.67937]
[1776565410192,44.76,75670.07,0.0,-0.98512,1e-05,2.67937]
[1776565416405,44.77,75667.86,0.0,-0.98515,1e-05,2.67381]
[1776565418137,44.77,75667.86,0.0,-0.98515,1e-05,2.67381]
[1776565418198,44.77,75667.86,0.0,-0.98515,1e-05,2.67381]
[1776565418227,44.77,75667.86,0.0,-0.98515,1e-05,2.67389]
[1776565419170,44.77,75667.86,0.0,-0.98515,1e-05,2.67389]
[1776565419197,44.77,75667.86,0.0,-0.98515,1e-05,2.67389]
[1776565424464,44.77,75667.82,0.0,-0.98515,1e-05,2.67403]
[1776565425471,44.77,75664.5,0.0,-0.98519,1e-05,2.66789]
[1776565426428,44.77,75664.5,0.0,-0.98519,1e-05,2.66789]
[1776565426444,44.77,75664.5,0.0,-0.98519,1e-05,2.66789]
[1776565426477,44.77,75662.79,0.0,-0.98521,1e-05,2.66477]
[1776565427606,44.77,75662.79,0.0,-0.98521,1e-05,2.66477]
[1776565427699,44.77,75662.79,0.0,-0.98521,1e-05,2.66477]
[1776565431513,44.77,75642.13,0.0,-0.98545,1e-05,2.62697]
[1776565432520,44.77,75641.27,0.0,-0.98546,1e-05,2.62551]
[1776565436548,44.77,75628.19,0.0,-0.9856,1e-05,2.60213]
[1776565437555,44.77,75624.03,0.0,-0.98565,1e-05,2.59473]
[1776565438948,44.77,75624.03,0.0,-0.98565,1e-05,2.59473]
[1776565439191,44.77,75624.03,0.0,-0.98565,1e-05,2.59473]
[1776565439290,44.77,75623.22,0.0,-0.98566,1e-05,2.5936]
[1776565440576,44.77,75618.65,0.0,-0.98571,1e-05,2.58549]
[1776565442786,44.77,75618.99,0.0,-0.9857,1e-05,2.58628]
[1776565442940,44.77,75618.99,0.0,-0.9857,1e-05,2.58628]
[1776565448817,44.78,75618.26,0.0,-0.9857,1e-05,2.58603]
[1776565448940,44.78,75618.26,0.0,-0.9857,1e-05,2.58603]
[1776565448970,44.78,75610.53,0.0,-0.98579,1e-05,2.57224]
[1776565450049,44.78,75610.53,0.0,-0.98579,1e-05,2.57224]
[1776565450200,44.78,75610.53,0.0,-0.98579,1e-05,2.57224]
[1776565450299,44.78,75609.72,0.0,-0.9858,1e-05,2.57119]
[1776565454925,44.78,75610.89,0.0,-0.98578,1e-05,2.5739]
[1776565454937,44.78,75610.89,0.0,-0.98578,1e-05,2.5739]
[1776565455027,44.78,75609.48,0.0,-0.9858,1e-05,2.57156]
[1776565455687,44.78,75609.48,0.0,-0.9858,1e-05,2.57156]
[1776565461989,44.79,75608.08,0.0,-0.9858,1e-05,2.57027]
[1776565462206,44.79,75608.08,0.0,-0.9858,1e-05,2.57027]
[1776565462247,44.79,75607.31,0.0,-0.98581,1e-05,2.5693]
[1776565462819,44.79,75607.31,0.0,-0.98581,1e-05,2.5693]
[1776565462938,44.79,75607.31,0.0,-0.98581,1e-05,2.5693]
[1776565468776,44.79,75605.53,0.0,-0.98582,1e-05,2.56735]
[1776565469783,44.79,75595.26,0.0,-0.98594,1e-05,2.54913]
[1776565470789,44.79,75581.95,0.0,-0.98608,1e-05,2.52563]
[1776565472326,44.79,75581.95,0.0,-0.98608,1e-05,2.52563]
[1776565472437,44.79,75581.95,0.0,-0.98608,1e-05,2.52563]
[1776565472427,44.8,75580.93,0.0,-0.9861,1e-05,2.52277]
[1776565475111,44.8,75581.95,0.0,-0.98609,1e-05,2.52487]
[1776565475197,44.8,75581.95,0.0,-0.98609,1e-05,2.52487]
[1776565478846,44.8,75567.71,0.0,-0.98624,1e-05,2.50104]
[1776565479507,44.8,75567.71,0.0,-0.98624,1e-05,2.50104]
[1776565479853,44.8,75561.49,0.0,-0.9863,1e-05,2.4904]
[1776565482533,44.8,75561.7,0.0,-0.9863,1e-05,2.49143]
[1776565486183,44.81,75561.26,0.0,-0.98629,1e-05,2.49162]
[1776565486282,44.81,75548.18,0.0,-0.98644,1e-05,2.46904]
[1776565486906,44.81,75524.88,0.0,-0.98669,1e-05,2.42899]
[1776565487913,44.81,75513.38,0.0,-0.98681,1e-05,2.40967]
[1776565489270,44.81,75513.38,0.0,-0.98681,1e-05,2.40967]
[1776565489371,44.82,75514.4,0.0,-0.98679,1e-05,2.41232]
[1776565492311,44.82,75510.87,0.0,-0.98682,1e-05,2.40765]
[1776565494964,44.82,75514.41,0.0,-0.98677,1e-05,2.41463]
[1776565500000,44.83,75514.34,0.0,-0.98676,1e-05,2.41672]
[1776565501016,44.83,75510.43,0.0,-0.9868,1e-05,2.41046]
[1776565502015,44.84,75504.79,0.0,-0.98686,1e-05,2.40127]
[1776565504043,44.84,75500.2,0.0,-0.9869,1e-05,2.39437]
[1776565506882,44.84,75499.66,0.0,-0.9869,1e-05,2.39439]
[1776565506936,44.84,75499.66,0.0,-0.9869,1e-05,2.39439]
[1776565507057,44.84,75499.25,0.0,-0.9869,1e-05,2.39416]
[1776565510160,44.85,75501.28,0.0,-0.98687,1e-05,2.39855]
[1776565510273,44.85,75461.84,0.0,-0.98728,1e-05,2.33251]
[1776565511085,44.85,75447.55,0.0,-0.98742,1e-05,2.30949]
[1776565512092,44.86,75449.37,0.0,-0.9874,1e-05,2.31325]
[1776565513281,44.86,75449.37,0.0,-0.9874,1e-05,2.31325]
[1776565517127,44.89,75455.52,0.0,-0.98729,1e-05,2.33187]
[1776565518135,44.89,75459.31,0.0,-0.98724,1e-05,2.33877]
[1776565520149,44.89,75459.22,0.0,-0.98724,1e-05,2.33973]
[1776565524177,44.9,75464.42,0.0,-0.98717,1e-05,2.35062]
[1776565527198,44.91,75469.32,0.0,-0.98711,1e-05,2.36047]
[1776565529212,44.91,75478.14,0.0,-0.98701,1e-05,2.37639]
[1776565530219,44.91,75496.1,0.0,-0.98682,1e-05,2.40741]
[1776565531226,44.92,75500.49,0.0,-0.98677,1e-05,2.41385]
[1776565532233,44.92,75500.46,0.0,-0.98677,1e-05,2.41424]
[1776565536263,44.92,75486.55,0.0,-0.98691,1e-05,2.39223]
[1776565538276,44.93,75484.57,0.0,-0.98692,1e-05,2.38976]
[1776565539473,44.93,75484.57,0.0,-0.98692,1e-05,2.38976]
[1776565539520,44.93,75485.11,0.0,-0.98691,1e-05,2.39161]
[1776565539688,44.93,75485.11,0.0,-0.98691,1e-05,2.39161]
[1776565542576,44.93,75486.88,0.0,-0.98689,1e-05,2.39554]
[1776565542699,44.93,75486.88,0.0,-0.98689,1e-05,2.39554]
[1776565543314,44.94,75484.06,0.0,-0.98691,1e-05,2.39121]
[1776565544321,44.94,75480.66,0.0,-0.98694,1e-05,2.38636]
[1776565544811,44.94,75480.66,0.0,-0.98694,1e-05,2.38636]
[1776565544940,44.94,75480.66,0.0,-0.98694,1e-05,2.38636]
[1776565545328,44.94,75480.34,0.0,-0.98695,1e-05,2.38629]
[1776565545838,44.94,75480.34,0.0,-0.98695,1e-05,2.38629]
[1776565545943,44.94,75480.34,0.0,-0.98695,1e-05,2.38629]
[1776565549356,44.95,75470.67,0.0,-0.98703,1e-05,2.37181]
[1776565550363,44.95,75470.41,0.0,-0.98703,1e-05,2.37187]
[1776565550969,44.95,75470.41,0.0,-0.98703,1e-05,2.37187]
[1776565551190,44.95,75470.41,0.0,-0.98703,1e-05,2.37187]
[1776565551370,44.95,75470.55,0.0,-0.98703,1e-05,2.3726]
[1776565552803,44.95,75470.63,0.0,-0.98703,1e-05,2.37324]
[1776565552937,44.95,75470.63,0.0,-0.98703,1e-05,2.37324]
[1776565558419,44.96,75468.63,0.0,-0.98703,1e-05,2.37283]
[1776565559497,44.96,75468.63,0.0,-0.98703,1e-05,2.37283]
[1776565559518,44.97,75466.9,0.0,-0.98704,1e-05,2.37041]
[1776565559685,44.97,75466.9,0.0,-0.98704,1e-05,2.37041]
[1776565560824,44.97,75466.63,0.0,-0.98704,1e-05,2.37046]
[1776565560943,44.97,75466.63,0.0,-0.98704,1e-05,2.37046]
[1776565562447,44.97,75475.02,0.0,-0.98695,1e-05,2.38563]
[1776565562938,44.97,75475.02,0.0,-0.98695,1e-05,2.38563]
[1776565563188,44.97,75475.02,0.0,-0.98695,1e-05,2.38563]
[1776565563454,44.97,75483.54,0.0,-0.98686,1e-05,2.40057]
[1776565564462,44.98,75483.61,0.0,-0.98685,1e-05,2.40114]
[1776565564835,44.98,75483.61,0.0,-0.98685,1e-05,2.40114]
[1776565564941,44.98,75483.61,0.0,-0.98685,1e-05,2.40114]
[1776565566475,44.98,75493.83,0.0,-0.98674,1e-05,2.41947]
[1776565567482,44.98,75500.39,0.0,-0.98666,1e-05,2.43114]
[1776565568489,44.98,75503.28,0.0,-0.98663,1e-05,2.43651]
[1776565568849,44.98,75503.28,0.0,-0.98663,1e-05,2.43651]
[1776565568935,44.98,75503.28,0.0,-0.98663,1e-05,2.43651]
[1776565569496,44.98,75504.57,0.0,-0.98662,1e-05,2.43912]
[1776565570181,44.98,75504.57,0.0,-0.98662,1e-05,2.43912]
[1776565570192,44.98,75504.57,0.0,-0.98662,1e-05,2.43912]
[1776565574531,44.99,75510.06,0.0,-0.98654,1e-05,2.45048]
[1776565575538,44.99,75515.23,0.0,-0.98649,1e-05,2.45979]
[1776565577552,44.99,75526.13,0.0,-0.98636,1e-05,2.47943]
[1776565578559,44.99,75527.36,0.0,-0.98635,1e-05,2.48189]
[1776565579673,45.0,75527.61,0.0,-0.98634,1e-05,2.48263]
[1776565579686,45.0,75527.61,0.0,-0.98634,1e-05,2.48263]
[1776565580573,45.0,75527.67,0.0,-0.98634,1e-05,2.48304]
[1776565581697,45.0,75527.67,0.0,-0.98634,1e-05,2.48304]
[1776565581939,45.0,75527.67,0.0,-0.98634,1e-05,2.48304]
[1776565585560,45.0,75527.93,0.0,-0.98633,1e-05,2.48441]
[1776565585688,45.0,75526.46,0.0,-0.98635,1e-05,2.48215]
[1776565585789,45.0,75527.29,0.0,-0.98633,1e-05,2.48391]
[1776565586615,45.0,75530.46,0.0,-0.9863,1e-05,2.48976]
[1776565588952,45.0,75532.53,0.0,-0.98627,1e-05,2.49368]
[1776565589190,45.0,75532.53,0.0,-0.98627,1e-05,2.49368]
[1776565593664,45.01,75536.39,0.0,-0.98623,1e-05,2.50061]
[1776565595055,45.01,75536.39,0.0,-0.98623,1e-05,2.50061]
[1776565595191,45.01,75536.39,0.0,-0.98623,1e-05,2.50061]
[1776565595293,45.01,75542.13,0.0,-0.98616,1e-05,2.51099]
[1776565597090,45.01,75543.42,0.0,-0.98615,1e-05,2.51353]
[1776565597194,45.01,75543.42,0.0,-0.98615,1e-05,2.51353]
[1776565600713,45.02,75538.15,0.0,-0.9862,1e-05,2.50557]
[1776565601687,45.02,75538.15,0.0,-0.9862,1e-05,2.50557]
[1776565601937,45.02,75538.15,0.0,-0.9862,1e-05,2.50557]
[1776565603734,45.02,75535.27,0.0,-0.98622,1e-05,2.50136]
[1776565605842,45.02,75535.56,0.0,-0.98622,1e-05,2.50216]
[1776565605938,45.02,75535.56,0.0,-0.98622,1e-05,2.50216]
[1776565612042,45.03,75535.42,0.0,-0.98621,1e-05,2.50338]
[1776565612354,45.03,75537.83,0.0,-0.98618,1e-05,2.5082]
[1776565613716,45.03,75539.75,0.0,-0.98616,1e-05,2.51187]
[1776565613939,45.03,75539.75,0.0,-0.98616,1e-05,2.51187]
[1776565615435,45.03,75541.19,0.0,-0.98614,1e-05,2.51469]
[1776565615537,45.03,75541.89,0.0,-0.98613,1e-05,2.51647]
[1776565621862,45.04,75542.66,0.0,-0.98611,1e-05,2.51948]
[1776565624101,45.04,75540.98,0.0,-0.98613,1e-05,2.51679]
[1776565624201,45.04,75540.98,0.0,-0.98613,1e-05,2.51679]
[1776565629924,45.05,75542.38,0.0,-0.9861,1e-05,2.52121]
[1776565635968,45.05,75542.25,0.0,-0.98609,1e-05,2.52266]
[1776565638935,45.06,75542.19,0.0,-0.98609,1e-05,2.52311]
[1776565639194,45.06,75542.19,0.0,-0.98609,1e-05,2.52311]
[1776565639256,45.06,75532.73,0.0,-0.98619,1e-05,2.50672]
[1776565639996,45.06,75531.03,0.0,-0.98621,1e-05,2.50404]
[1776565640642,45.06,75531.03,0.0,-0.98621,1e-05,2.50404]
[1776565640687,45.06,75531.03,0.0,-0.98621,1e-05,2.50404]
[1776565641003,45.06,75531.15,0.0,-0.9862,1e-05,2.50456]
[1776565641767,45.06,75531.15,0.0,-0.9862,1e-05,2.50456]
[1776565641944,45.06,75531.15,0.0,-0.9862,1e-05,2.50456]
[1776565648052,45.07,75531.35,0.0,-0.98619,1e-05,2.50701]
[1776565650579,45.07,75531.36,0.0,-0.98618,1e-05,2.50733]
[1776565650689,45.07,75531.36,0.0,-0.98618,1e-05,2.50733]
[1776565651824,45.07,75531.8,0.0,-0.98618,1e-05,2.50709]
[1776565651936,45.07,75531.8,0.0,-0.98618,1e-05,2.50709]
[1776565652080,45.07,75531.23,0.0,-0.98619,1e-05,2.50637]
[1776565657470,45.08,75533.62,0.0,-0.98615,1e-05,2.51174]
[1776565657689,45.08,75532.97,0.0,-0.98616,1e-05,2.51116]
[1776565663157,45.08,75536.23,0.0,-0.98611,1e-05,2.51829]
[1776565663966,45.08,75536.23,0.0,-0.98611,1e-05,2.51829]
[1776565664189,45.08,75536.23,0.0,-0.98611,1e-05,2.51829]
[1776565665005,45.08,75536.43,0.0,-0.98611,1e-05,2.51891]
[1776565665192,45.08,75536.43,0.0,-0.98611,1e-05,2.51891]
[1776565665207,45.08,75536.43,0.0,-0.98611,1e-05,2.51917]
[1776565672220,45.09,75542.27,0.0,-0.98603,1e-05,2.53129]
[1776565673698,45.09,75542.13,0.0,-0.98603,1e-05,2.53129]
[1776565673938,45.09,75542.13,0.0,-0.98603,1e-05,2.53129]
[1776565678977,45.1,75542.87,0.0,-0.98602,1e-05,2.53382]
[1776565679199,45.1,75542.87,0.0,-0.98602,1e-05,2.53382]
[1776565679272,45.1,75536.04,0.0,-0.98609,1e-05,2.52198]
[1776565680279,45.1,75535.63,0.0,-0.98609,1e-05,2.52152]
[1776565681191,45.1,75535.63,0.0,-0.98609,1e-05,2.52152]
[1776565689342,45.11,75538.06,0.0,-0.98605,1e-05,2.52811]
[1776565691562,45.11,75537.63,0.0,-0.98605,1e-05,2.5276]
[1776565691693,45.11,75537.63,0.0,-0.98605,1e-05,2.5281]
[1776565693371,45.11,75530.51,0.0,-0.98613,1e-05,2.51579]
[1776565693862,45.11,75530.51,0.0,-0.98613,1e-05,2.51579]
[1776565693949,45.11,75530.51,0.0,-0.98613,1e-05,2.51579]
[1776565694377,45.11,75524.98,0.0,-0.98619,1e-05,2.50633]
[1776565696235,45.11,75524.17,0.0,-0.98619,1e-05,2.50518]
[1776565696437,45.11,75524.17,0.0,-0.98619,1e-05,2.50518]
[1776565696507,45.11,75523.57,0.0,-0.9862,1e-05,2.50441]
[1776565698415,45.11,75500.1,0.0,-0.98645,1e-05,2.46407]
[1776565699002,45.11,75500.1,0.0,-0.98645,1e-05,2.46407]
[1776565699416,45.12,75483.8,0.0,-0.98663,1e-05,2.43624]
[1776565700423,45.12,75486.57,0.0,-0.98659,1e-05,2.44135]
[1776565701430,45.12,75495.27,0.0,-0.9865,1e-05,2.45674]
[1776565702233,45.12,75495.27,0.0,-0.9865,1e-05,2.45674]
[1776565703445,45.12,75498.97,0.0,-0.98645,1e-05,2.46389]
[1776565704452,45.12,75502.54,0.0,-0.98641,1e-05,2.47044]
[1776565709487,45.13,75498.69,0.0,-0.98644,1e-05,2.46548]
[1776565711501,45.13,75492.89,0.0,-0.98651,1e-05,2.45455]
[1776565714170,45.13,75492.25,0.0,-0.98651,1e-05,2.45416]
[1776565714195,45.13,75492.25,0.0,-0.98651,1e-05,2.45416]
[1776565715171,45.14,75492.25,0.0,-0.98651,1e-05,2.45453]
[1776565715188,45.14,75492.25,0.0,-0.98651,1e-05,2.45453]
[1776565715531,45.14,75492.06,0.0,-0.98651,1e-05,2.45457]
[1776565720566,45.14,75492.77,0.0,-0.98649,1e-05,2.45762]
[1776565721573,45.14,75496.81,0.0,-0.98644,1e-05,2.46498]
[1776565722711,45.14,75496.81,0.0,-0.98644,1e-05,2.46498]
[1776565722580,45.15,75502.95,0.0,-0.98637,1e-05,2.47633]
[1776565722936,45.15,75502.95,0.0,-0.98637,1e-05,2.47633]
[1776565728559,45.15,75502.59,0.0,-0.98637,1e-05,2.47734]
[1776565728692,45.15,75502.59,0.0,-0.98637,1e-05,2.47734]
[1776565729037,45.15,75502.59,0.0,-0.98636,1e-05,2.47767]
[1776565729188,45.15,75502.59,0.0,-0.98636,1e-05,2.47767]
[1776565729628,45.16,75502.71,0.0,-0.98636,1e-05,2.47821]
[1776565734664,45.16,75504.06,0.0,-0.98634,1e-05,2.48219]
[1776565736440,45.16,75504.79,0.0,-0.98633,1e-05,2.48378]
[1776565736692,45.16,75504.79,0.0,-0.98633,1e-05,2.48378]
[1776565737690,45.17,75514.15,0.0,-0.98622,1e-05,2.50076]
[1776565738703,45.17,75514.79,0.0,-0.98621,1e-05,2.50217]
[1776565741978,45.17,75513.62,0.0,-0.98622,1e-05,2.50098]
[1776565742197,45.17,75513.62,0.0,-0.98622,1e-05,2.50098]
[1776565742435,45.17,75513.62,0.0,-0.98622,1e-05,2.50098]
[1776565742731,45.17,75512.18,0.0,-0.98623,1e-05,2.49875]
[1776565747766,45.18,75512.42,0.0,-0.98622,1e-05,2.50065]
[1776565753466,45.18,75512.52,0.0,-0.98622,1e-05,2.50111]
[1776565753693,45.18,75512.52,0.0,-0.98622,1e-05,2.50111]
[1776565761869,45.19,75513.93,0.0,-0.98618,1e-05,2.50733]
[1776565762771,45.19,75513.93,0.0,-0.98618,1e-05,2.50733]
[1776565762943,45.19,75513.93,0.0,-0.98618,1e-05,2.50733]
[1776565763764,45.19,75514.44,0.0,-0.98617,1e-05,2.5085]
[1776565763935,45.19,75514.44,0.0,-0.98617,1e-05,2.5085]
[1776565763968,45.19,75514.44,0.0,-0.98617,1e-05,2.50878]
[1776565766905,45.2,75518.61,0.0,-0.98612,1e-05,2.51694]
[1776565771013,45.2,75518.87,0.0,-0.98611,1e-05,2.51821]
[1776565771188,45.2,75518.87,0.0,-0.98611,1e-05,2.51821]
[1776565776975,45.21,75517.31,0.0,-0.98612,1e-05,2.51577]
[1776565778298,45.21,75517.31,0.0,-0.98612,1e-05,2.51577]
[1776565778443,45.21,75517.31,0.0,-0.98612,1e-05,2.51577]
[1776565780001,45.21,75517.09,0.0,-0.98612,1e-05,2.51594]
[1776565780188,45.21,75517.09,0.0,-0.98612,1e-05,2.51594]
[1776565780290,45.21,75517.13,0.0,-0.98612,1e-05,2.51629]
[1776565782114,45.21,75512.07,0.0,-0.98617,1e-05,2.50798]
[1776565783573,45.21,75512.07,0.0,-0.98617,1e-05,2.50798]
[1776565783693,45.21,75512.07,0.0,-0.98617,1e-05,2.50798]
[1776565783675,45.21,75508.02,0.0,-0.98621,1e-05,2.50148]
[1776565790066,45.22,75507.14,0.0,-0.98621,1e-05,2.5018]
[1776565791191,45.22,75507.14,0.0,-0.98621,1e-05,2.5018]
[1776565791436,45.22,75507.14,0.0,-0.98621,1e-05,2.5018]
[1776565793276,45.22,75510.36,0.0,-0.98617,1e-05,2.50805]
[1776565793437,45.22,75510.36,0.0,-0.98617,1e-05,2.50805]
[1776565793538,45.22,75513.6,0.0,-0.98613,1e-05,2.51403]
[1776565796801,45.23,75518.63,0.0,-0.98607,1e-05,2.52373]
[1776565796935,45.23,75518.63,0.0,-0.98607,1e-05,2.52373]
[1776565802150,45.23,75522.63,0.0,-0.98602,1e-05,2.53238]
[1776565803067,45.23,75522.63,0.0,-0.98602,1e-05,2.53238]
[1776565803191,45.23,75522.63,0.0,-0.98602,1e-05,2.53238]
[1776565803655,45.23,75522.63,0.0,-0.98602,1e-05,2.53238]
[1776565803692,45.23,75522.63,0.0,-0.98602,1e-05,2.53238]
[1776565803756,45.23,75522.63,0.0,-0.98601,1e-05,2.5329]
[1776565806179,45.24,75518.46,0.0,-0.98606,1e-05,2.52605]
[1776565808097,45.24,75515.92,0.0,-0.98608,1e-05,2.52185]
[1776565808189,45.24,75515.92,0.0,-0.98608,1e-05,2.52185]
[1776565808193,45.24,75506.68,0.0,-0.98618,1e-05,2.50591]
[1776565809200,45.24,75505.23,0.0,-0.9862,1e-05,2.50367]
[1776565811088,45.24,75502.41,0.0,-0.98623,1e-05,2.49905]
[1776565811196,45.24,75502.41,0.0,-0.98623,1e-05,2.49905]
[1776565812736,45.24,75499.21,0.0,-0.98626,1e-05,2.49378]
[1776565812786,45.24,75499.83,0.0,-0.98625,1e-05,2.49551]
[1776565812940,45.24,75499.83,0.0,-0.98625,1e-05,2.49551]
[1776565818264,45.25,75499.49,0.0,-0.98624,1e-05,2.4965]
[1776565820269,45.25,75497.73,0.0,-0.98626,1e-05,2.49375]
[1776565820436,45.25,75497.73,0.0,-0.98626,1e-05,2.49375]
[1776565820538,45.25,75490.82,0.0,-0.98633,1e-05,2.48204]
[1776565823299,45.26,75481.03,0.0,-0.98643,1e-05,2.46609]
[1776565825103,45.26,75481.2,0.0,-0.98643,1e-05,2.46675]
[1776565825189,45.26,75481.2,0.0,-0.98643,1e-05,2.46675]
[1776565825313,45.26,75490.92,0.0,-0.98632,1e-05,2.48396]
[1776565826320,45.26,75494.89,0.0,-0.98627,1e-05,2.49119]
[1776565827744,45.26,75494.89,0.0,-0.98627,1e-05,2.49119]
[1776565827823,45.26,75497.87,0.0,-0.98624,1e-05,2.49701]
[1776565827937,45.26,75497.87,0.0,-0.98624,1e-05,2.49701]
[1776565828962,45.26,75499.11,0.0,-0.98622,1e-05,2.49917]
[1776565829196,45.26,75499.11,0.0,-0.98622,1e-05,2.49917]
[1776565829341,45.26,75501.28,0.0,-0.9862,1e-05,2.50326]
[1776565830707,45.26,75501.28,0.0,-0.9862,1e-05,2.50326]
[1776565830809,45.26,75511.29,0.0,-0.98609,1e-05,2.52137]
[1776565830937,45.26,75511.29,0.0,-0.98609,1e-05,2.52137]
[1776565836390,45.27,75511.26,0.0,-0.98609,1e-05,2.52101]
[1776565839933,45.27,75511.0,0.0,-0.98608,1e-05,2.52134]
[1776565840194,45.27,75511.0,0.0,-0.98608,1e-05,2.52134]
[1776565841970,45.27,75510.51,0.0,-0.98609,1e-05,2.521]
[1776565842195,45.27,75510.51,0.0,-0.98609,1e-05,2.521]
[1776565842433,45.28,75510.41,0.0,-0.98608,1e-05,2.52109]
[1776565843440,45.28,75504.65,0.0,-0.98615,1e-05,2.51124]
[1776565851496,45.28,75503.4,0.0,-0.98615,1e-05,2.51127]
[1776565853751,45.29,75497.33,0.0,-0.98621,1e-05,2.50149]
[1776565854438,45.29,75497.33,0.0,-0.98621,1e-05,2.50149]
[1776565856744,45.29,75497.2,0.0,-0.98621,1e-05,2.50155]
[1776565856801,45.29,75492.65,0.0,-0.98625,1e-05,2.4942]
[1776565856936,45.29,75492.65,0.0,-0.98625,1e-05,2.4942]
[1776565860014,45.29,75493.91,0.0,-0.98624,1e-05,2.49699]
[1776565860196,45.29,75493.91,0.0,-0.98624,1e-05,2.49699]
[1776565862819,45.29,75494.06,0.0,-0.98623,1e-05,2.49784]
[1776565862936,45.3,75494.78,0.0,-0.98622,1e-05,2.49939]
[1776565862952,45.3,75494.78,0.0,-0.98622,1e-05,2.49939]
[1776565863191,45.3,75494.78,0.0,-0.98622,1e-05,2.49939]
[1776565863581,45.3,75500.25,0.0,-0.98616,1e-05,2.50924]
[1776565865798,45.3,75500.51,0.0,-0.98615,1e-05,2.50999]
[1776565865935,45.3,75501.11,0.0,-0.98615,1e-05,2.51131]
[1776565866602,45.3,75504.29,0.0,-0.98611,1e-05,2.51715]
[1776565867015,45.3,75504.29,0.0,-0.98611,1e-05,2.51715]
[1776565867187,45.3,75504.29,0.0,-0.98611,1e-05,2.51715]
[1776565874658,45.31,75502.8,0.0,-0.98611,1e-05,2.51659]
[1776565880700,45.31,75503.49,0.0,-0.98609,1e-05,2.51932]
[1776565885735,45.32,75504.65,0.0,-0.98607,1e-05,2.5226]
[1776565886265,45.32,75504.65,0.0,-0.98607,1e-05,2.5226]
[1776565886438,45.32,75504.65,0.0,-0.98607,1e-05,2.5226]
[1776565886463,45.32,75504.65,0.0,-0.98607,1e-05,2.5226]
[1776565886691,45.32,75504.65,0.0,-0.98607,1e-05,2.5226]
[1776565886742,45.32,75504.68,0.0,-0.98607,1e-05,2.52314]
[1776565891777,45.32,75499.33,0.0,-0.98613,1e-05,2.51335]
[1776565892091,45.32,75499.33,0.0,-0.98613,1e-05,2.51335]
[1776565892192,45.32,75499.33,0.0,-0.98613,1e-05,2.51335]
[1776565892361,45.32,75499.33,0.0,-0.98613,1e-05,2.51335]
[1776565892438,45.32,75499.33,0.0,-0.98613,1e-05,2.51335]
[1776565892784,45.32,75495.94,0.0,-0.98617,1e-05,2.50768]
[1776565894817,45.33,75495.38,0.0,-0.98617,1e-05,2.50696]
[1776565894938,45.33,75496.27,0.0,-0.98616,1e-05,2.50878]
[1776565894957,45.33,75496.27,0.0,-0.98616,1e-05,2.50878]
[1776565895191,45.33,75496.27,0.0,-0.98616,1e-05,2.50878]
[1776565895805,45.33,75496.34,0.0,-0.98616,1e-05,2.50917]
[1776565900840,45.33,75495.82,0.0,-0.98615,1e-05,2.50955]
[1776565902148,45.33,75495.71,0.0,-0.98615,1e-05,2.50961]
[1776565902193,45.33,75495.71,0.0,-0.98615,1e-05,2.50961]
[1776565902386,45.33,75495.71,0.0,-0.98615,1e-05,2.50961]
[1776565902437,45.33,75495.71,0.0,-0.98615,1e-05,2.50961]
[1776565902855,45.33,75495.86,0.0,-0.98615,1e-05,2.51013]
[1776565904869,45.34,75500.27,0.0,-0.9861,1e-05,2.51837]
[1776565909853,45.34,75497.97,0.0,-0.98612,1e-05,2.51529]
[1776565909904,45.34,75498.1,0.0,-0.98611,1e-05,2.51576]
[1776565909936,45.34,75498.1,0.0,-0.98611,1e-05,2.51576]
[1776565910263,45.34,75498.1,0.0,-0.98611,1e-05,2.51576]
[1776565910437,45.34,75498.1,0.0,-0.98611,1e-05,2.51576]
[1776565916953,45.35,75487.1,0.0,-0.98622,1e-05,2.49822]
[1776565917960,45.35,75485.56,0.0,-0.98624,1e-05,2.49581]
[1776565919259,45.35,75485.56,0.0,-0.98624,1e-05,2.49581]
[1776565919441,45.35,75485.56,0.0,-0.98624,1e-05,2.49581]
[1776565919490,45.35,75485.56,0.0,-0.98624,1e-05,2.49581]
[1776565919690,45.35,75485.56,0.0,-0.98624,1e-05,2.49581]
[1776565919767,45.35,75487.42,0.0,-0.98622,1e-05,2.49932]
[1776565923865,45.35,75488.85,0.0,-0.9862,1e-05,2.50262]
[1776565922995,45.35,75497.34,0.0,-0.9861,1e-05,2.51774]
[1776565923935,45.35,75497.34,0.0,-0.9861,1e-05,2.51774]
[1776565924245,45.35,75497.34,0.0,-0.9861,1e-05,2.51774]
[1776565924436,45.35,75497.34,0.0,-0.9861,1e-05,2.51774]
[1776565924479,45.35,75498.86,0.0,-0.98608,1e-05,2.52064]
[1776565930044,45.36,75500.73,0.0,-0.98605,1e-05,2.52529]
[1776565936086,45.36,75501.74,0.0,-0.98603,1e-05,2.52839]
[1776565942128,45.37,75511.63,0.0,-0.98592,1e-05,2.54716]
[1776565943135,45.37,75519.76,0.0,-0.98582,1e-05,2.56177]
[1776565944142,45.37,75522.12,0.0,-0.9858,1e-05,2.56613]
[1776565945679,45.37,75522.12,0.0,-0.9858,1e-05,2.56613]
[1776565945695,45.37,75522.12,0.0,-0.9858,1e-05,2.56613]
[1776565945780,45.37,75523.1,0.0,-0.98578,1e-05,2.56803]
[1776565946022,45.37,75523.1,0.0,-0.98578,1e-05,2.56803]
[1776565946200,45.37,75523.1,0.0,-0.98578,1e-05,2.56803]
[1776565949183,45.37,75532.73,0.0,-0.98567,1e-05,2.58582]
[1776565950187,45.37,75537.04,0.0,-0.98562,1e-05,2.59366]
[1776565951194,45.37,75545.59,0.0,-0.98553,1e-05,2.60739]
[1776565952201,45.37,75548.22,0.0,-0.9855,1e-05,2.61232]
[1776565954231,45.37,75555.69,0.0,-0.98542,1e-05,2.62597]
[1776565955238,45.37,75562.11,0.0,-0.98534,1e-05,2.63767]
[1776565957725,45.37,75562.01,0.0,-0.98534,1e-05,2.63752]
[1776565957935,45.37,75562.01,0.0,-0.98534,1e-05,2.63752]
[1776565957804,45.37,75562.15,0.0,-0.98534,1e-05,2.6378]
[1776565958029,45.37,75562.15,0.0,-0.98534,1e-05,2.6378]
[1776565958196,45.37,75562.15,0.0,-0.98534,1e-05,2.6378]
[1776565963293,45.37,75561.72,0.0,-0.98535,1e-05,2.63722]
[1776565965308,45.37,75558.33,0.0,-0.98538,1e-05,2.63114]
[1776565969323,45.38,75555.8,0.0,-0.98541,1e-05,2.62664]
[1776565969436,45.38,75555.8,0.0,-0.98541,1e-05,2.62664]
[1776565969633,45.38,75555.8,0.0,-0.98541,1e-05,2.62664]
[1776565969687,45.38,75555.8,0.0,-0.98541,1e-05,2.62664]
[1776565969789,45.38,75555.53,0.0,-0.98542,1e-05,2.62627]
[1776565971350,45.38,75552.33,0.0,-0.98545,1e-05,2.62059]
[1776565972357,45.38,75547.12,0.0,-0.98551,1e-05,2.61125]
[1776565974134,45.38,75546.43,0.0,-0.98552,1e-05,2.61008]
[1776565974194,45.38,75546.43,0.0,-0.98552,1e-05,2.61008]
[1776565974298,45.38,75546.43,0.0,-0.98552,1e-05,2.61008]
[1776565974439,45.38,75546.43,0.0,-0.98552,1e-05,2.61008]
[1776565974540,45.38,75546.54,0.0,-0.98552,1e-05,2.61037]
[1776565975378,45.38,75550.2,0.0,-0.98547,1e-05,2.61706]
[1776565980413,45.38,75547.82,0.0,-0.9855,1e-05,2.61314]
[1776565984441,45.38,75540.79,0.0,-0.98558,1e-05,2.60079]
[1776565985447,45.38,75541.06,0.0,-0.98557,1e-05,2.60138]
[1776565986395,45.38,75541.06,0.0,-0.98557,1e-05,2.60138]
[1776565986441,45.38,75541.06,0.0,-0.98557,1e-05,2.60138]
[1776565986559,45.38,75541.06,0.0,-0.98557,1e-05,2.60138]
[1776565986695,45.38,75541.06,0.0,-0.98557,1e-05,2.60138]
[1776565986796,45.38,75540.57,0.0,-0.98558,1e-05,2.60059]
[1776565993504,45.38,75541.13,0.0,-0.98557,1e-05,2.60227]
[1776565995993,45.38,75541.77,0.0,-0.98556,1e-05,2.60352]
[1776565996189,45.38,75540.76,0.0,-0.98557,1e-05,2.60179]
[1776565996525,45.38,75537.82,0.0,-0.9856,1e-05,2.5966]
[1776565997081,45.38,75537.82,0.0,-0.9856,1e-05,2.5966]
[1776565997197,45.38,75537.82,0.0,-0.9856,1e-05,2.5966]
[1776565997531,45.38,75532.02,0.0,-0.98567,1e-05,2.58631]
[1776565998783,45.38,75532.02,0.0,-0.98567,1e-05,2.58631]
[1776565998937,45.38,75532.02,0.0,-0.98567,1e-05,2.58631]
[1776565998805,45.38,75533.72,0.0,-0.98565,1e-05,2.58947]
[1776565999695,45.38,75533.72,0.0,-0.98565,1e-05,2.58947]
[1776565999938,45.38,75533.72,0.0,-0.98565,1e-05,2.58947]
[1776566007562,45.39,75535.25,0.0,-0.98563,1e-05,2.59267]
[1776566007687,45.39,75535.25,0.0,-0.98563,1e-05,2.59267]
[1776566007766,45.39,75535.25,0.0,-0.98563,1e-05,2.59267]
[1776566007942,45.39,75535.25,0.0,-0.98563,1e-05,2.59267]
[1776566007788,45.39,75535.22,0.0,-0.98562,1e-05,2.59318]
[1776566013644,45.39,75532.91,0.0,-0.98565,1e-05,2.58811]
[1776566015738,45.39,75532.79,0.0,-0.98565,1e-05,2.58802]
[1776566015938,45.39,75532.79,0.0,-0.98565,1e-05,2.58802]
[1776566015944,45.39,75532.79,0.0,-0.98565,1e-05,2.58802]
[1776566016040,45.39,75532.18,0.0,-0.98566,1e-05,2.58718]
[1776566016192,45.39,75532.18,0.0,-0.98566,1e-05,2.58718]
[1776566021700,45.39,75531.57,0.0,-0.98566,1e-05,2.58673]
[1776566022707,45.39,75521.28,0.0,-0.98578,1e-05,2.56849]
[1776566023714,45.4,75516.53,0.0,-0.98583,1e-05,2.56021]
[1776566024721,45.4,75513.35,0.0,-0.98586,1e-05,2.55474]
[1776566025573,45.4,75513.35,0.0,-0.98586,1e-05,2.55474]
[1776566025688,45.4,75513.35,0.0,-0.98586,1e-05,2.55474]
[1776566025781,45.4,75513.35,0.0,-0.98586,1e-05,2.55474]
[1776566025943,45.4,75513.35,0.0,-0.98586,1e-05,2.55474]
[1776566026038,45.4,75513.35,0.0,-0.98586,1e-05,2.5551]
[1776566029756,45.4,75517.78,0.0,-0.98581,1e-05,2.5635]
[1776566030769,45.4,75517.78,0.0,-0.98581,1e-05,2.5635]
[1776566030935,45.4,75517.78,0.0,-0.98581,1e-05,2.5635]
[1776566031032,45.4,75520.7,0.0,-0.98577,1e-05,2.56904]
[1776566031189,45.4,75520.7,0.0,-0.98577,1e-05,2.56904]
[1776566035780,45.4,75523.06,0.0,-0.98574,1e-05,2.5737]
[1776566035934,45.4,75523.06,0.0,-0.98574,1e-05,2.5737]
[1776566036036,45.4,75525.17,0.0,-0.98572,1e-05,2.57776]
[1776566036200,45.4,75525.17,0.0,-0.98572,1e-05,2.57776]
[1776566036439,45.4,75525.17,0.0,-0.98572,1e-05,2.57776]
[1776566037812,45.4,75517.65,0.0,-0.9858,1e-05,2.56451]
[1776566038680,45.4,75517.65,0.0,-0.9858,1e-05,2.56451]
[1776566038691,45.4,75517.65,0.0,-0.9858,1e-05,2.56451]
[1776566038778,45.4,75517.65,0.0,-0.9858,1e-05,2.56451]
[1776566038937,45.4,75517.65,0.0,-0.9858,1e-05,2.56451]
[1776566038997,45.4,75514.86,0.0,-0.98583,1e-05,2.55985]
[1776566044861,45.41,75513.74,0.0,-0.98584,1e-05,2.55871]
[1776566046875,45.41,75510.52,0.0,-0.98587,1e-05,2.55334]
[1776566047138,45.41,75510.52,0.0,-0.98587,1e-05,2.55334]
[1776566047188,45.41,75510.52,0.0,-0.98587,1e-05,2.55334]
[1776566047355,45.41,75510.52,0.0,-0.98587,1e-05,2.55334]
[1776566047438,45.41,75510.52,0.0,-0.98587,1e-05,2.55334]
[1776566047882,45.41,75510.6,0.0,-0.98587,1e-05,2.55365]
[1776566051909,45.41,75514.07,0.0,-0.98583,1e-05,2.56051]
[1776566052764,45.41,75514.07,0.0,-0.98583,1e-05,2.56051]
[1776566052937,45.41,75514.07,0.0,-0.98583,1e-05,2.56051]
[1776566052962,45.41,75514.07,0.0,-0.98583,1e-05,2.56051]
[1776566053063,45.41,75514.62,0.0,-0.98582,1e-05,2.56183]
[1776566053203,45.41,75514.62,0.0,-0.98582,1e-05,2.56183]
[1776566059058,45.42,75515.2,0.0,-0.98581,1e-05,2.56351]
[1776566058959,45.42,75519.46,0.0,-0.98576,1e-05,2.57125]
[1776566059198,45.42,75519.46,0.0,-0.98576,1e-05,2.57125]
[1776566059263,45.42,75519.46,0.0,-0.98576,1e-05,2.57125]
[1776566059437,45.42,75519.46,0.0,-0.98576,1e-05,2.57125]
[1776566059965,45.42,75521.98,0.0,-0.98573,1e-05,2.5759]
[1776566060973,45.42,75524.34,0.0,-0.9857,1e-05,2.58039]
[1776566065064,45.42,75524.26,0.0,-0.9857,1e-05,2.58063]
[1776566065191,45.42,75521.82,0.0,-0.98573,1e-05,2.57641]
[1776566065272,45.42,75521.82,0.0,-0.98573,1e-05,2.57641]
[1776566065438,45.42,75521.82,0.0,-0.98573,1e-05,2.57641]
[1776566066010,45.42,75521.16,0.0,-0.98573,1e-05,2.57537]
[1776566069031,45.42,75514.48,0.0,-0.98581,1e-05,2.5639]
[1776566069344,45.42,75514.48,0.0,-0.98581,1e-05,2.5639]
[1776566069437,45.42,75514.48,0.0,-0.98581,1e-05,2.5639]
[1776566069756,45.42,75514.48,0.0,-0.98581,1e-05,2.5639]
[1776566069943,45.42,75514.48,0.0,-0.98581,1e-05,2.5639]
[1776566070037,45.42,75508.44,0.0,-0.98587,1e-05,2.55334]
[1776566074599,45.43,75508.18,0.0,-0.98588,1e-05,2.55197]
[1776566074690,45.43,75508.18,0.0,-0.98588,1e-05,2.55197]
[1776566076080,45.43,75508.61,0.0,-0.98587,1e-05,2.55309]
[1776566081503,45.43,75511.3,0.0,-0.98584,1e-05,2.55853]
[1776566081691,45.43,75511.3,0.0,-0.98584,1e-05,2.55853]
[1776566082122,45.43,75514.93,0.0,-0.9858,1e-05,2.5653]
[1776566089024,45.43,75514.53,0.0,-0.9858,1e-05,2.56503]
[1776566089040,45.43,75514.49,0.0,-0.98579,1e-05,2.56554]
[1776566089192,45.43,75514.49,0.0,-0.98579,1e-05,2.56554]
[1776566089387,45.43,75514.49,0.0,-0.98579,1e-05,2.56554]
[1776566089441,45.43,75514.49,0.0,-0.98579,1e-05,2.56554]
[1776566092192,45.44,75508.73,0.0,-0.98586,1e-05,2.55575]
[1776566093811,45.44,75508.73,0.0,-0.98586,1e-05,2.55575]
[1776566093913,45.44,75503.93,0.0,-0.98591,1e-05,2.54742]
[1776566094426,45.44,75503.93,0.0,-0.98591,1e-05,2.54742]
[1776566094463,45.44,75501.09,0.0,-0.98594,1e-05,2.54258]
[1776566095525,45.44,75501.09,0.0,-0.98594,1e-05,2.54258]
[1776566095573,45.44,75501.42,0.0,-0.98593,1e-05,2.54334]
[1776566099074,45.44,75501.49,0.0,-0.98593,1e-05,2.54383]
[1776566098236,45.44,75518.66,0.0,-0.98574,1e-05,2.57446]
[1776566099619,45.44,75518.66,0.0,-0.98574,1e-05,2.57446]
[1776566099698,45.44,75518.55,0.0,-0.98574,1e-05,2.5744]
[1776566101515,45.44,75518.16,0.0,-0.98574,1e-05,2.57383]
[1776566101868,45.44,75518.16,0.0,-0.98574,1e-05,2.57383]
[1776566101874,45.44,75517.89,0.0,-0.98574,1e-05,2.57348]
[1776566103271,45.44,75515.07,0.0,-0.98577,1e-05,2.56873]
[1776566104948,45.44,75515.07,0.0,-0.98577,1e-05,2.56873]
[1776566105000,45.44,75522.42,0.0,-0.98569,1e-05,2.58197]
[1776566105194,45.44,75522.42,0.0,-0.98569,1e-05,2.58197]
[1776566105285,45.44,75520.92,0.0,-0.98571,1e-05,2.57941]
[1776566108922,45.44,75520.88,0.0,-0.9857,1e-05,2.57958]
[1776566108936,45.44,75520.88,0.0,-0.9857,1e-05,2.57958]
[1776566109023,45.44,75521.11,0.0,-0.9857,1e-05,2.58023]
[1776566110788,45.44,75520.68,0.0,-0.98571,1e-05,2.57946]
[1776566110938,45.44,75520.68,0.0,-0.98571,1e-05,2.57946]
[1776566111041,45.45,75513.01,0.0,-0.98579,1e-05,2.56607]
[1776566111622,45.45,75513.01,0.0,-0.98579,1e-05,2.56607]
[1776566111688,45.45,75513.01,0.0,-0.98579,1e-05,2.56607]
[1776566111724,45.45,75516.32,0.0,-0.98575,1e-05,2.57196]
[1776566116976,45.45,75518.43,0.0,-0.98573,1e-05,2.57611]
[1776566117195,45.45,75518.04,0.0,-0.98573,1e-05,2.57581]
[1776566122403,45.45,75517.54,0.0,-0.98573,1e-05,2.57559]
[1776566128446,45.45,75517.42,0.0,-0.98573,1e-05,2.57618]
[1776566133481,45.46,75517.24,0.0,-0.98573,1e-05,2.57489]
[1776566135988,45.46,75517.24,0.0,-0.98573,1e-05,2.57489]
[1776566136089,45.46,75517.35,0.0,-0.98573,1e-05,2.57549]
[1776566136188,45.46,75517.35,0.0,-0.98573,1e-05,2.57549]
[1776566136442,45.46,75517.35,0.0,-0.98573,1e-05,2.57549]
[1776566136687,45.46,75517.35,0.0,-0.98573,1e-05,2.57549]
[1776566136789,45.46,75517.96,0.0,-0.98572,1e-05,2.57658]
[1776566142946,45.46,75517.64,0.0,-0.98572,1e-05,2.57666]
[1776566143047,45.46,75517.53,0.0,-0.98572,1e-05,2.57659]
[1776566143192,45.46,75517.53,0.0,-0.98572,1e-05,2.57659]
[1776566143639,45.46,75517.53,0.0,-0.98572,1e-05,2.57659]
[1776566143690,45.46,75517.53,0.0,-0.98572,1e-05,2.57659]
[1776566143741,45.46,75516.93,0.0,-0.98573,1e-05,2.57565]
[1776566150640,45.46,75516.89,0.0,-0.98572,1e-05,2.57649]
[1776566153661,45.47,75512.32,0.0,-0.98577,1e-05,2.56874]
[1776566154510,45.47,75512.32,0.0,-0.98577,1e-05,2.56874]
[1776566154692,45.47,75512.32,0.0,-0.98577,1e-05,2.56874]
[1776566154752,45.47,75504.9,0.0,-0.98585,1e-05,2.55571]
[1776566155280,45.47,75504.9,0.0,-0.98585,1e-05,2.55571]
[1776566155435,45.47,75504.9,0.0,-0.98585,1e-05,2.55571]
[1776566155537,45.47,75504.9,0.0,-0.98585,1e-05,2.55587]
[1776566157689,45.47,75501.53,0.0,-0.98589,1e-05,2.55023]
[1776566158220,45.47,75501.53,0.0,-0.98589,1e-05,2.55023]
[1776566158436,45.47,75501.53,0.0,-0.98589,1e-05,2.55023]
[1776566158468,45.47,75501.53,0.0,-0.98589,1e-05,2.55023]
[1776566158696,45.47,75501.53,0.0,-0.98589,1e-05,2.55023]
[1776566158728,45.47,75498.24,0.0,-0.98592,1e-05,2.54459]
[1776566163495,45.47,75498.17,0.0,-0.98592,1e-05,2.54464]
[1776566163688,45.47,75498.17,0.0,-0.98592,1e-05,2.54464]
[1776566163981,45.47,75498.17,0.0,-0.98592,1e-05,2.54464]
[1776566164189,45.47,75498.17,0.0,-0.98592,1e-05,2.54464]
[1776566164082,45.47,75502.14,0.0,-0.98587,1e-05,2.55254]
[1776566166752,45.47,75515.82,0.0,-0.98572,1e-05,2.57716]
[1776566167380,45.47,75515.82,0.0,-0.98572,1e-05,2.57716]
[1776566167437,45.47,75515.82,0.0,-0.98572,1e-05,2.57716]
[1776566167758,45.47,75518.14,0.0,-0.98569,1e-05,2.58142]
[1776566172882,45.48,75517.96,0.0,-0.98569,1e-05,2.58157]
[1776566172941,45.48,75517.96,0.0,-0.98569,1e-05,2.58157]
[1776566178836,45.48,75517.0,0.0,-0.9857,1e-05,2.58067]
[1776566179843,45.48,75513.38,0.0,-0.98574,1e-05,2.57434]
[1776566180850,45.48,75518.1,0.0,-0.98568,1e-05,2.58289]
[1776566181716,45.48,75518.1,0.0,-0.98568,1e-05,2.58289]
[1776566181941,45.48,75518.1,0.0,-0.98568,1e-05,2.58289]
[1776566185892,45.48,75519.37,0.0,-0.98566,1e-05,2.58561]
[1776566185937,45.48,75519.37,0.0,-0.98566,1e-05,2.58561]
[1776566185991,45.48,75522.45,0.0,-0.98563,1e-05,2.59123]
[1776566191927,45.48,75522.06,0.0,-0.98564,1e-05,2.5895]
[1776566192970,45.48,75522.06,0.0,-0.98564,1e-05,2.5895]
[1776566193706,45.48,75521.64,0.0,-0.98564,1e-05,2.58885]
[1776566193937,45.48,75521.64,0.0,-0.98564,1e-05,2.58885]
[1776566198976,45.49,75521.26,0.0,-0.98564,1e-05,2.58882]
[1776566204011,45.49,75521.07,0.0,-0.98564,1e-05,2.58901]
[1776566207032,45.49,75517.78,0.0,-0.98568,1e-05,2.58346]
[1776566207920,45.49,75517.78,0.0,-0.98568,1e-05,2.58346]
[1776566207937,45.49,75517.78,0.0,-0.98568,1e-05,2.58346]
[1776566210053,45.49,75513.14,0.0,-0.98573,1e-05,2.57553]
[1776566211500,45.49,75513.64,0.0,-0.98572,1e-05,2.57654]
[1776566211690,45.49,75513.64,0.0,-0.98572,1e-05,2.57654]
[1776566216481,45.49,75513.45,0.0,-0.98572,1e-05,2.57684]
[1776566216687,45.49,75513.45,0.0,-0.98572,1e-05,2.57684]
[1776566217103,45.49,75515.84,0.0,-0.98569,1e-05,2.58123]
[1776566218251,45.49,75515.84,0.0,-0.98569,1e-05,2.58123]
[1776566219687,45.49,75516.36,0.0,-0.98568,1e-05,2.5824]
[1776566220124,45.49,75516.63,0.0,-0.98568,1e-05,2.58301]
[1776566223836,45.5,75519.46,0.0,-0.98564,1e-05,2.58854]
[1776566223935,45.5,75519.46,0.0,-0.98564,1e-05,2.58854]
[1776566229187,45.5,75521.21,0.0,-0.98562,1e-05,2.59233]
[1776566234222,45.5,75520.95,0.0,-0.98562,1e-05,2.59243]
[1776566240265,45.5,75521.22,0.0,-0.98561,1e-05,2.5936]
[1776566240391,45.5,75521.22,0.0,-0.98561,1e-05,2.5936]
[1776566240436,45.5,75521.22,0.0,-0.98561,1e-05,2.5936]
[1776566246078,45.51,75518.76,0.0,-0.98564,1e-05,2.58967]
[1776566246197,45.51,75518.76,0.0,-0.98564,1e-05,2.58967]
[1776566247849,45.51,75519.05,0.0,-0.98563,1e-05,2.59044]
[1776566247935,45.51,75519.05,0.0,-0.98563,1e-05,2.59044]
[1776566247941,45.51,75521.37,0.0,-0.9856,1e-05,2.59472]
[1776566250433,45.51,75518.36,0.0,-0.98564,1e-05,2.58958]
[1776566256379,45.51,75516.7,0.0,-0.98566,1e-05,2.5859]
[1776566259400,45.51,75510.2,0.0,-0.98573,1e-05,2.57472]
[1776566260347,45.51,75510.2,0.0,-0.98573,1e-05,2.57472]
[1776566260437,45.51,75510.2,0.0,-0.98573,1e-05,2.57472]
[1776566260448,45.51,75507.88,0.0,-0.98575,1e-05,2.57075]
[1776566266449,45.52,75507.11,0.0,-0.98576,1e-05,2.57034]
[1776566272491,45.52,75508.08,0.0,-0.98574,1e-05,2.573]
[1776566278533,45.52,75509.07,0.0,-0.98572,1e-05,2.57564]
[1776566281554,45.52,75518.65,0.0,-0.98561,1e-05,2.59317]
[1776566282561,45.52,75518.95,0.0,-0.98561,1e-05,2.59382]
[1776566284751,45.53,75519.19,0.0,-0.9856,1e-05,2.59437]
[1776566295652,45.53,75519.33,0.0,-0.98559,1e-05,2.59597]
[1776566300442,45.53,75518.8,0.0,-0.9856,1e-05,2.59548]
[1776566303787,45.53,75518.89,0.0,-0.98559,1e-05,2.59587]
[1776566303936,45.53,75518.89,0.0,-0.98559,1e-05,2.59587]
[1776566304032,45.53,75518.89,0.0,-0.98559,1e-05,2.5961]
[1776566309749,45.54,75519.24,0.0,-0.98558,1e-05,2.59741]
[1776566312771,45.54,75529.42,0.0,-0.98548,1e-05,2.61438]
[1776566313778,45.54,75536.78,0.0,-0.98539,1e-05,2.62774]
[1776566314785,45.54,75537.27,0.0,-0.98538,1e-05,2.62869]
[1776566316331,45.54,75537.27,0.0,-0.98538,1e-05,2.62869]
[1776566320190,45.54,75537.54,0.0,-0.98538,1e-05,2.62938]
[1776566324855,45.54,75542.97,0.0,-0.98532,1e-05,2.63951]
[1776566325862,45.54,75546.89,0.0,-0.98527,1e-05,2.64666]
[1776566326869,45.54,75552.86,0.0,-0.9852,1e-05,2.65755]
[1776566328275,45.54,75557.18,0.0,-0.98515,1e-05,2.66543]
[1776566330189,45.54,75559.88,0.0,-0.98512,1e-05,2.67037]
[1776566330275,45.54,75564.44,0.0,-0.98507,1e-05,2.67868]
[1776566331902,45.54,75564.53,0.0,-0.98507,1e-05,2.67884]
[1776566331935,45.54,75564.53,0.0,-0.98507,1e-05,2.67884]
[1776566332004,45.54,75564.04,0.0,-0.98507,1e-05,2.67791]
[1776566337947,45.54,75561.17,0.0,-0.98511,1e-05,2.6725]
[1776566340967,45.54,75556.89,0.0,-0.98516,1e-05,2.66461]
[1776566344011,45.54,75556.62,0.0,-0.98516,1e-05,2.6641]
[1776566344193,45.54,75556.62,0.0,-0.98516,1e-05,2.6641]
[1776566348018,45.54,75562.39,0.0,-0.98509,1e-05,2.67463]
[1776566349522,45.54,75562.99,0.0,-0.98509,1e-05,2.67571]
[1776566349690,45.54,75562.99,0.0,-0.98509,1e-05,2.67571]
[1776566349870,45.54,75562.99,0.0,-0.98509,1e-05,2.67571]
[1776566349935,45.54,75562.99,0.0,-0.98509,1e-05,2.67571]
[1776566350030,45.54,75563.11,0.0,-0.98508,1e-05,2.67591]
[1776566355064,45.54,75562.49,0.0,-0.98509,1e-05,2.67465]
[1776566360100,45.54,75562.34,0.0,-0.9851,1e-05,2.67426]
[1776566365135,45.54,75562.1,0.0,-0.9851,1e-05,2.67369]
[1776566370170,45.54,75562.88,0.0,-0.98509,1e-05,2.67499]
[1776566375205,45.54,75562.92,0.0,-0.9851,1e-05,2.67324]
[1776566380240,45.54,75563.34,0.0,-0.9851,1e-05,2.67387]
[1776566386282,45.53,75563.52,0.0,-0.9851,1e-05,2.67401]
[1776566391317,45.53,75563.52,0.0,-0.9851,1e-05,2.67382]
[1776566397360,45.53,75563.8,0.0,-0.98509,1e-05,2.67415]
[1776566398792,45.53,75563.8,0.0,-0.98509,1e-05,2.67415]
[1776566398947,45.53,75563.8,0.0,-0.98509,1e-05,2.67415]
[1776566401393,45.53,75571.81,0.0,-0.985,1e-05,2.68875]
[1776566402400,45.53,75572.76,0.0,-0.98499,1e-05,2.69044]
[1776566403589,45.53,75573.93,0.0,-0.98498,1e-05,2.69254]
[1776566403689,45.53,75573.93,0.0,-0.98498,1e-05,2.69254]
[1776566403904,45.53,75573.93,0.0,-0.98498,1e-05,2.69254]
[1776566403936,45.53,75573.93,0.0,-0.98498,1e-05,2.69254]
[1776566404414,45.53,75573.9,0.0,-0.98498,1e-05,2.69243]
[1776566406428,45.53,75583.14,0.0,-0.98487,1e-05,2.70939]
[1776566407435,45.53,75584.62,0.0,-0.98485,1e-05,2.71205]
[1776566411586,45.53,75585.45,0.0,-0.98485,1e-05,2.71333]
[1776566411699,45.53,75585.45,0.0,-0.98485,1e-05,2.71333]
[1776566417505,45.53,75588.5,0.0,-0.98481,1e-05,2.71836]
[1776566422540,45.53,75588.96,0.0,-0.98481,1e-05,2.71875]
[1776566424554,45.53,75596.79,0.0,-0.98472,1e-05,2.73313]
[1776566425561,45.53,75599.6,0.0,-0.98469,1e-05,2.73825]
[1776566427575,45.53,75603.09,0.0,-0.98465,1e-05,2.74451]
[1776566431603,45.52,75607.43,0.0,-0.98461,1e-05,2.75036]
[1776566432644,45.52,75607.43,0.0,-0.98461,1e-05,2.75036]
[1776566432692,45.52,75607.43,0.0,-0.98461,1e-05,2.75036]
[1776566433323,45.52,75607.43,0.0,-0.98461,1e-05,2.75036]
[1776566433434,45.52,75607.43,0.0,-0.98461,1e-05,2.75036]
[1776566433424,45.52,75607.44,0.0,-0.98461,1e-05,2.75007]
[1776566438652,45.52,75603.97,0.0,-0.98466,1e-05,2.74282]
[1776566441191,45.52,75602.07,0.0,-0.98468,1e-05,2.73913]
[1776566441442,45.52,75602.07,0.0,-0.98468,1e-05,2.73913]
[1776566443687,45.52,75595.32,0.0,-0.98476,1e-05,2.72605]
[1776566444716,45.52,75595.32,0.0,-0.98476,1e-05,2.72605]
[1776566444934,45.52,75595.32,0.0,-0.98476,1e-05,2.72605]
[1776566444993,45.52,75595.98,0.0,-0.98476,1e-05,2.72717]
[1776566447125,45.52,75594.92,0.0,-0.98477,1e-05,2.72509]
[1776566452753,45.51,75595.36,0.0,-0.98477,1e-05,2.72516]
[1776566456136,45.51,75598.61,0.0,-0.98473,1e-05,2.73099]
[1776566456197,45.51,75598.61,0.0,-0.98473,1e-05,2.73099]
[1776566456786,45.51,75598.28,0.0,-0.98474,1e-05,2.73026]
[1776566456938,45.51,75598.28,0.0,-0.98474,1e-05,2.73026]
[1776566457010,45.51,75598.39,0.0,-0.98474,1e-05,2.73034]
[1776566460272,45.51,75598.6,0.0,-0.98473,1e-05,2.73049]
[1776566460436,45.51,75598.6,0.0,-0.98473,1e-05,2.73049]
[1776566465844,45.51,75595.17,0.0,-0.98478,1e-05,2.72329]
[1776566470879,45.51,75595.5,0.0,-0.98478,1e-05,2.72333]
[1776566476516,45.5,75597.01,0.0,-0.98477,1e-05,2.72567]
[1776566476690,45.5,75597.04,0.0,-0.98477,1e-05,2.72561]
[1776566476980,45.5,75597.04,0.0,-0.98477,1e-05,2.72561]
[1776566477194,45.5,75597.04,0.0,-0.98477,1e-05,2.72561]
[1776566477296,45.5,75597.08,0.0,-0.98477,1e-05,2.72556]
[1776566477928,45.5,75606.42,0.0,-0.98466,1e-05,2.74286]
[1776566479165,45.5,75606.42,0.0,-0.98466,1e-05,2.74286]
[1776566479193,45.5,75606.42,0.0,-0.98466,1e-05,2.74286]
[1776566479267,45.5,75613.27,0.0,-0.98457,1e-05,2.75554]
[1776566480949,45.5,75617.8,0.0,-0.98452,1e-05,2.76371]
[1776566481958,45.5,75622.05,0.0,-0.98447,1e-05,2.77152]
[1776566482827,45.5,75622.05,0.0,-0.98447,1e-05,2.77152]
[1776566482937,45.5,75622.05,0.0,-0.98447,1e-05,2.77152]
[1776566483121,45.5,75622.05,0.0,-0.98447,1e-05,2.77152]
[1776566483188,45.5,75622.05,0.0,-0.98447,1e-05,2.77152]
[1776566483266,45.5,75622.72,0.0,-0.98447,1e-05,2.77259]
[1776566488000,45.5,75618.5,0.0,-0.98452,1e-05,2.76362]
[1776566489864,45.5,75618.15,0.0,-0.98453,1e-05,2.76278]
[1776566489943,45.5,75618.15,0.0,-0.98453,1e-05,2.76278]
[1776566495049,45.49,75619.19,0.0,-0.98453,1e-05,2.76192]
[1776566499169,45.49,75620.32,0.0,-0.98452,1e-05,2.76349]
[1776566499190,45.49,75620.32,0.0,-0.98452,1e-05,2.76349]
[1776566499710,45.49,75620.48,0.0,-0.98452,1e-05,2.76361]
[1776566499939,45.49,75620.48,0.0,-0.98452,1e-05,2.76361]
[1776566500084,45.49,75619.76,0.0,-0.98453,1e-05,2.76207]
[1776566501091,45.49,75623.77,0.0,-0.98448,1e-05,2.76944]
[1776566505942,45.49,75625.6,0.0,-0.98447,1e-05,2.77211]
[1776566506194,45.49,75625.6,0.0,-0.98447,1e-05,2.77211]
[1776566512168,45.48,75625.66,0.0,-0.98448,1e-05,2.77084]
[1776566513306,45.48,75625.66,0.0,-0.98448,1e-05,2.77084]
[1776566513441,45.48,75625.66,0.0,-0.98448,1e-05,2.77084]
[1776566513939,45.48,75625.66,0.0,-0.98448,1e-05,2.77045]
[1776566514199,45.48,75625.66,0.0,-0.98448,1e-05,2.77045]
[1776566514248,45.48,75625.64,0.0,-0.98448,1e-05,2.77041]
[1776566515189,45.48,75625.68,0.0,-0.98448,1e-05,2.77029]
[1776566520226,45.48,75626.82,0.0,-0.98447,1e-05,2.77146]
[1776566521233,45.48,75631.85,0.0,-0.98441,1e-05,2.78076]
[1776566522240,45.47,75636.28,0.0,-0.98436,1e-05,2.78893]
[1776566523246,45.47,75641.26,0.0,-0.9843,1e-05,2.79815]
[1776566524238,45.47,75641.26,0.0,-0.9843,1e-05,2.79815]
[1776566524439,45.47,75641.26,0.0,-0.9843,1e-05,2.79815]
[1776566527278,45.47,75655.01,0.0,-0.98414,1e-05,2.82336]
[1776566528284,45.47,75660.41,0.0,-0.98408,1e-05,2.83342]
[1776566530297,45.47,75661.84,0.0,-0.98406,1e-05,2.83554]
[1776566532312,45.46,75671.3,0.0,-0.98395,1e-05,2.85312]
[1776566533319,45.46,75677.45,0.0,-0.98387,1e-05,2.86469]
[1776566534583,45.46,75677.45,0.0,-0.98387,1e-05,2.86469]
[1776566534356,45.46,75687.92,0.0,-0.98375,1e-05,2.88468]
[1776566536357,45.46,75711.22,0.0,-0.98346,1e-05,2.92954]
[1776566537979,45.46,75708.95,0.0,-0.98349,1e-05,2.92467]
[1776566538372,45.46,75711.38,0.0,-0.98346,1e-05,2.92898]
[1776566539379,45.46,75731.96,0.0,-0.9832,1e-05,2.96926]
[1776566540630,45.45,75732.97,0.0,-0.98319,1e-05,2.97079]
[1776566541395,45.45,75741.19,0.0,-0.98309,1e-05,2.98665]
[1776566542401,45.45,75745.05,0.0,-0.98304,1e-05,2.99383]
[1776566543410,45.45,75742.77,0.0,-0.98307,1e-05,2.98869]
[1776566544344,45.45,75742.77,0.0,-0.98307,1e-05,2.98869]
[1776566544417,45.45,75734.0,0.0,-0.98319,1e-05,2.9706]
[1776566545424,45.44,75725.33,0.0,-0.98331,1e-05,2.9528]
[1776566546431,45.44,75723.48,0.0,-0.98333,1e-05,2.94859]
[1776566547438,45.44,75720.46,0.0,-0.98338,1e-05,2.9421]
[1776566550459,45.44,75721.67,0.0,-0.98337,1e-05,2.94301]
[1776566555494,45.43,75719.02,0.0,-0.98343,1e-05,2.93354]
[1776566557508,45.42,75727.86,0.0,-0.98333,1e-05,2.94958]
[1776566558515,45.42,75730.54,0.0,-0.98329,1e-05,2.95438]
[1776566560528,45.42,75720.17,0.0,-0.98343,1e-05,2.93284]
[1776566561535,45.42,75720.2,0.0,-0.98344,1e-05,2.93241]
[1776566563331,45.41,75720.01,0.0,-0.98344,1e-05,2.93156]
[1776566563445,45.41,75720.01,0.0,-0.98344,1e-05,2.93156]
[1776566565368,45.41,75716.21,0.0,-0.9835,1e-05,2.92312]
[1776566565436,45.41,75716.21,0.0,-0.9835,1e-05,2.92312]
[1776566565564,45.41,75715.46,0.0,-0.98351,1e-05,2.92118]
[1776566568615,45.41,75715.5,0.0,-0.98352,1e-05,2.92034]
[1776566568700,45.41,75715.15,0.0,-0.98352,1e-05,2.91919]
[1776566574627,45.4,75713.54,0.0,-0.98356,1e-05,2.91333]
[1776566575886,45.39,75713.72,0.0,-0.98356,1e-05,2.91324]
[1776566575945,45.39,75713.72,0.0,-0.98356,1e-05,2.91324]
[1776566576491,45.39,75713.72,0.0,-0.98356,1e-05,2.91324]
[1776566576696,45.39,75713.72,0.0,-0.98356,1e-05,2.91324]
[1776566576753,45.39,75713.8,0.0,-0.98356,1e-05,2.91296]
[1776566582683,45.38,75714.78,0.0,-0.98357,1e-05,2.91225]
[1776566583804,45.38,75714.78,0.0,-0.98357,1e-05,2.91225]
[1776566583940,45.38,75714.78,0.0,-0.98357,1e-05,2.91225]
[1776566589732,45.37,75712.36,0.0,-0.98362,1e-05,2.90447]
[1776566592122,45.37,75712.06,0.0,-0.98363,1e-05,2.90346]
[1776566592220,45.37,75712.06,0.0,-0.98363,1e-05,2.90346]
[1776566592322,45.37,75706.31,0.0,-0.9837,1e-05,2.89179]
[1776566593256,45.37,75706.31,0.0,-0.9837,1e-05,2.89179]
[1776566593436,45.37,75706.31,0.0,-0.9837,1e-05,2.89179]
[1776566593493,45.37,75706.27,0.0,-0.9837,1e-05,2.89131]
[1776566598795,45.36,75704.82,0.0,-0.98374,1e-05,2.88612]
[1776566603830,45.36,75705.76,0.0,-0.98374,1e-05,2.88601]
[1776566604837,45.35,75700.62,0.0,-0.98381,1e-05,2.87561]
[1776566606195,45.35,75700.62,0.0,-0.98381,1e-05,2.87561]
[1776566606439,45.35,75700.62,0.0,-0.98381,1e-05,2.87561]
[1776566611959,45.35,75697.36,0.0,-0.98386,1e-05,2.8671]
[1776566612193,45.35,75697.36,0.0,-0.98386,1e-05,2.8671]
[1776566612587,45.35,75697.36,0.0,-0.98386,1e-05,2.8671]
[1776566612697,45.35,75697.29,0.0,-0.98387,1e-05,2.86486]
[1776566612893,45.34,75697.41,0.0,-0.98387,1e-05,2.86473]
[1776566619942,45.34,75699.8,0.0,-0.98386,1e-05,2.86691]
[1776566621291,45.34,75699.8,0.0,-0.98386,1e-05,2.86691]
[1776566621441,45.34,75699.8,0.0,-0.98386,1e-05,2.86691]
[1776566626448,45.33,75702.15,0.0,-0.98384,1e-05,2.86966]
[1776566626995,45.33,75718.01,0.0,-0.98365,1e-05,2.89989]
[1776566628003,45.33,75722.15,0.0,-0.9836,1e-05,2.90759]
[1776566630124,45.32,75722.27,0.0,-0.9836,1e-05,2.90739]
[1776566634045,45.32,75713.7,0.0,-0.98372,1e-05,2.88848]
[1776566636059,45.32,75710.69,0.0,-0.98377,1e-05,2.88181]
[1776566637066,45.31,75701.41,0.0,-0.98388,1e-05,2.86336]
[1776566638167,45.31,75701.41,0.0,-0.98388,1e-05,2.86336]
[1776566638205,45.31,75701.41,0.0,-0.98388,1e-05,2.86336]
[1776566638608,45.31,75701.41,0.0,-0.98388,1e-05,2.86336]
[1776566638692,45.31,75701.41,0.0,-0.98388,1e-05,2.86336]
[1776566638269,45.31,75701.56,0.0,-0.98389,1e-05,2.8633]
[1776566639080,45.31,75701.46,0.0,-0.98389,1e-05,2.86275]
[1776566643708,45.31,75700.47,0.0,-0.98391,1e-05,2.85943]
[1776566643936,45.31,75700.47,0.0,-0.98391,1e-05,2.85943]
[1776566649120,45.3,75698.98,0.0,-0.98394,1e-05,2.85481]
[1776566649194,45.3,75698.98,0.0,-0.98394,1e-05,2.85481]
[1776566650116,45.3,75699.2,0.0,-0.98394,1e-05,2.8549]
[1776566650190,45.3,75699.2,0.0,-0.98394,1e-05,2.8549]
[1776566650290,45.3,75698.79,0.0,-0.98395,1e-05,2.85376]
[1776566653180,45.3,75693.7,0.0,-0.98402,1e-05,2.84292]
[1776566654163,45.3,75693.7,0.0,-0.98402,1e-05,2.84292]
[1776566654190,45.3,75693.7,0.0,-0.98402,1e-05,2.84292]
[1776566657208,45.29,75687.46,0.0,-0.9841,1e-05,2.82965]
[1776566658085,45.29,75687.46,0.0,-0.9841,1e-05,2.82965]
[1776566658194,45.29,75687.46,0.0,-0.9841,1e-05,2.82965]
[1776566659574,45.29,75687.76,0.0,-0.9841,1e-05,2.82993]
[1776566659690,45.29,75687.76,0.0,-0.9841,1e-05,2.82993]
[1776566659664,45.29,75687.75,0.0,-0.9841,1e-05,2.82931]
[1776566663912,45.28,75684.6,0.0,-0.98415,1e-05,2.82238]
[1776566663944,45.28,75684.6,0.0,-0.98415,1e-05,2.82238]
[1776566668131,45.28,75687.27,0.0,-0.98412,1e-05,2.82636]
[1776566668193,45.28,75687.27,0.0,-0.98412,1e-05,2.82636]
[1776566668294,45.28,75687.27,0.0,-0.98413,1e-05,2.82607]
[1776566670198,45.28,75687.3,0.0,-0.98413,1e-05,2.82584]
[1776566675335,45.27,75684.43,0.0,-0.98418,1e-05,2.81689]
[1776566680370,45.27,75683.93,0.0,-0.9842,1e-05,2.81456]
[1776566681915,45.27,75683.6,0.0,-0.9842,1e-05,2.81366]
[1776566681936,45.27,75683.6,0.0,-0.9842,1e-05,2.81366]
[1776566683137,45.27,75681.2,0.0,-0.98424,1e-05,2.80879]
[1776566683187,45.27,75681.2,0.0,-0.98424,1e-05,2.80879]
[1776566683390,45.27,75681.35,0.0,-0.98424,1e-05,2.80882]
[1776566689433,45.26,75681.02,0.0,-0.98425,1e-05,2.80663]
[1776566692455,45.26,75687.4,0.0,-0.98418,1e-05,2.81809]
[1776566693221,45.26,75687.4,0.0,-0.98418,1e-05,2.81809]
[1776566693438,45.26,75687.4,0.0,-0.98418,1e-05,2.81809]
[1776566696484,45.25,75684.66,0.0,-0.98422,1e-05,2.81171]
[1776566697051,45.25,75684.66,0.0,-0.98422,1e-05,2.81171]
[1776566697190,45.25,75684.66,0.0,-0.98422,1e-05,2.81171]
[1776566697491,45.25,75682.07,0.0,-0.98425,1e-05,2.80647]
[1776566697961,45.25,75682.07,0.0,-0.98425,1e-05,2.80647]
[1776566698196,45.25,75682.07,0.0,-0.98425,1e-05,2.80647]
[1776566702526,45.25,75685.71,0.0,-0.98421,1e-05,2.81213]
[1776566703484,45.25,75685.71,0.0,-0.98421,1e-05,2.81213]
[1776566703698,45.25,75685.71,0.0,-0.98421,1e-05,2.81213]
[1776566704633,45.25,75685.54,0.0,-0.98422,1e-05,2.81154]
[1776566704689,45.25,75685.54,0.0,-0.98422,1e-05,2.81154]
[1776566704681,45.25,75685.0,0.0,-0.98423,1e-05,2.80997]
[1776566710068,45.24,75684.55,0.0,-0.98424,1e-05,2.80804]
[1776566710194,45.24,75684.55,0.0,-0.98424,1e-05,2.80804]
[1776566715618,45.24,75684.58,0.0,-0.98425,1e-05,2.80653]
[1776566717632,45.23,75693.23,0.0,-0.98415,1e-05,2.82261]
[1776566718138,45.23,75693.23,0.0,-0.98415,1e-05,2.82261]
[1776566718191,45.23,75693.23,0.0,-0.98415,1e-05,2.82261]
[1776566719959,45.23,75696.65,0.0,-0.98411,1e-05,2.82864]
[1776566720190,45.23,75696.65,0.0,-0.98411,1e-05,2.82864]
[1776566720653,45.23,75697.35,0.0,-0.9841,1e-05,2.82969]
[1776566722853,45.23,75697.79,0.0,-0.9841,1e-05,2.82964]
[1776566722935,45.23,75697.79,0.0,-0.9841,1e-05,2.82964]
[1776566724686,45.23,75703.14,0.0,-0.98404,1e-05,2.83936]
[1776566725693,45.23,75710.57,0.0,-0.98395,1e-05,2.85343]
[1776566726120,45.23,75710.57,0.0,-0.98395,1e-05,2.85343]
[1776566726187,45.23,75710.57,0.0,-0.98395,1e-05,2.85343]
[1776566726700,45.22,75712.98,0.0,-0.98392,1e-05,2.85776]
[1776566729215,45.22,75713.86,0.0,-0.98392,1e-05,2.85877]
[1776566729438,45.22,75713.86,0.0,-0.98392,1e-05,2.85877]
[1776566729721,45.22,75714.11,0.0,-0.98392,1e-05,2.8589]
[1776566732206,45.22,75714.41,0.0,-0.98393,1e-05,2.85704]
[1776566732436,45.22,75714.41,0.0,-0.98393,1e-05,2.85704]
[1776566735763,45.21,75708.84,0.0,-0.984,1e-05,2.84487]
[1776566736575,45.21,75708.84,0.0,-0.984,1e-05,2.84487]
[1776566736687,45.21,75708.84,0.0,-0.984,1e-05,2.84487]
[1776566737865,45.21,75706.98,0.0,-0.98403,1e-05,2.84063]
[1776566737938,45.21,75706.98,0.0,-0.98403,1e-05,2.84063]
[1776566738784,45.21,75707.02,0.0,-0.98403,1e-05,2.84039]
[1776566743819,45.21,75707.31,0.0,-0.98404,1e-05,2.83937]
[1776566745571,45.21,75707.31,0.0,-0.98404,1e-05,2.83937]
[1776566745695,45.21,75707.31,0.0,-0.98404,1e-05,2.83937]
[1776566745833,45.2,75712.29,0.0,-0.98398,1e-05,2.84838]
[1776566752882,45.2,75711.99,0.0,-0.984,1e-05,2.8455]
[1776566757917,45.19,75712.49,0.0,-0.98401,1e-05,2.84484]
[1776566761807,45.19,75712.7,0.0,-0.98401,1e-05,2.8446]
[1776566761938,45.19,75712.36,0.0,-0.98401,1e-05,2.84361]
[1776566762190,45.19,75712.36,0.0,-0.98401,1e-05,2.84361]
[1776566762221,45.19,75712.36,0.0,-0.98402,1e-05,2.84329]
[1776566766633,45.18,75714.86,0.0,-0.98399,1e-05,2.84717]
[1776566766697,45.18,75714.86,0.0,-0.98399,1e-05,2.84717]
[1776566766783,45.18,75718.89,0.0,-0.98394,1e-05,2.85433]
[1776566767027,45.18,75718.89,0.0,-0.98394,1e-05,2.85433]
[1776566767191,45.18,75718.89,0.0,-0.98394,1e-05,2.85433]
[1776566771008,45.18,75706.9,0.0,-0.9841,1e-05,2.82977]
[1776566772017,45.17,75699.72,0.0,-0.98419,1e-05,2.81565]
[1776566773431,45.17,75699.72,0.0,-0.98419,1e-05,2.81565]
[1776566773466,45.17,75697.81,0.0,-0.98422,1e-05,2.81171]
[1776566774031,45.17,75691.0,0.0,-0.9843,1e-05,2.7984]
[1776566776045,45.17,75688.49,0.0,-0.98434,1e-05,2.79314]
[1776566777183,45.17,75688.49,0.0,-0.98434,1e-05,2.79314]
[1776566783094,45.17,75682.17,0.0,-0.98443,1e-05,2.77946]
[1776566784278,45.17,75682.17,0.0,-0.98443,1e-05,2.77946]
[1776566784441,45.17,75682.17,0.0,-0.98443,1e-05,2.77946]
[1776566790143,45.16,75681.61,0.0,-0.98444,1e-05,2.77694]
[1776566791677,45.16,75681.61,0.0,-0.98444,1e-05,2.77694]
[1776566791690,45.16,75681.61,0.0,-0.98444,1e-05,2.77694]
[1776566791771,45.16,75681.54,0.0,-0.98445,1e-05,2.77468]
[1776566792423,45.16,75681.54,0.0,-0.98445,1e-05,2.77468]
[1776566792437,45.16,75681.54,0.0,-0.98445,1e-05,2.77468]
[1776566798200,45.16,75680.67,0.0,-0.98447,1e-05,2.77183]
[1776566801222,45.15,75675.83,0.0,-0.98454,1e-05,2.76206]
[1776566802228,45.15,75665.27,0.0,-0.98466,1e-05,2.74193]
[1776566803236,45.15,75665.31,0.0,-0.98466,1e-05,2.74186]
[1776566805422,45.15,75668.39,0.0,-0.98463,1e-05,2.74752]
[1776566805439,45.15,75668.39,0.0,-0.98463,1e-05,2.74752]
[1776566805469,45.15,75668.26,0.0,-0.98463,1e-05,2.74712]
[1776566806207,45.15,75668.26,0.0,-0.98463,1e-05,2.74712]
[1776566806435,45.15,75668.26,0.0,-0.98463,1e-05,2.74712]
[1776566808703,45.15,75668.33,0.0,-0.98463,1e-05,2.74695]
[1776566808745,45.15,75678.22,0.0,-0.98451,1e-05,2.76551]
[1776566809281,45.15,75690.87,0.0,-0.98436,1e-05,2.7894]
[1776566810288,45.15,75694.13,0.0,-0.98432,1e-05,2.79541]
[1776566811295,45.15,75699.58,0.0,-0.98426,1e-05,2.80562]
[1776566812049,45.15,75699.58,0.0,-0.98426,1e-05,2.80562]
[1776566815327,45.14,75694.21,0.0,-0.98433,1e-05,2.79434]
[1776566816906,45.14,75693.02,0.0,-0.98435,1e-05,2.79183]
[1776566816935,45.14,75693.02,0.0,-0.98435,1e-05,2.79183]
[1776566821365,45.14,75689.49,0.0,-0.98439,1e-05,2.78423]
[1776566821437,45.14,75689.49,0.0,-0.98439,1e-05,2.78423]
[1776566821466,45.14,75689.54,0.0,-0.9844,1e-05,2.78411]
[1776566822016,45.14,75689.54,0.0,-0.9844,1e-05,2.78411]
[1776566822194,45.14,75689.54,0.0,-0.9844,1e-05,2.78411]
[1776566827179,45.14,75689.85,0.0,-0.9844,1e-05,2.78367]
[1776566827191,45.14,75689.85,0.0,-0.9844,1e-05,2.78367]
[1776566827600,45.14,75689.85,0.0,-0.9844,1e-05,2.78367]
[1776566827690,45.14,75689.85,0.0,-0.9844,1e-05,2.78367]
[1776566827702,45.14,75689.92,0.0,-0.9844,1e-05,2.7836]
[1776566833453,45.13,75689.25,0.0,-0.98441,1e-05,2.78111]
[1776566838266,45.13,75687.49,0.0,-0.98444,1e-05,2.77696]
[1776566838441,45.13,75687.49,0.0,-0.98444,1e-05,2.77696]
[1776566838803,45.13,75687.49,0.0,-0.98444,1e-05,2.77696]
[1776566838862,45.13,75687.0,0.0,-0.98445,1e-05,2.77564]
[1776566838936,45.13,75687.0,0.0,-0.98445,1e-05,2.77564]
[1776566840503,45.13,75679.2,0.0,-0.98455,1e-05,2.76064]
[1776566842033,45.13,75678.54,0.0,-0.98455,1e-05,2.75923]
[1776566842195,45.13,75678.54,0.0,-0.98455,1e-05,2.75923]
[1776566842516,45.13,75678.02,0.0,-0.98456,1e-05,2.75808]
[1776566845085,45.12,75678.3,0.0,-0.98456,1e-05,2.75828]
[1776566845194,45.12,75678.3,0.0,-0.98456,1e-05,2.75828]
[1776566850572,45.12,75678.07,0.0,-0.98457,1e-05,2.75686]
[1776566855607,45.12,75676.76,0.0,-0.9846,1e-05,2.75188]
[1776566866684,45.11,75676.8,0.0,-0.98461,1e-05,2.75031]
[1776566868588,45.11,75676.67,0.0,-0.98461,1e-05,2.74992]
[1776566868695,45.11,75676.67,0.0,-0.98461,1e-05,2.74992]
[1776566868698,45.11,75676.59,0.0,-0.98462,1e-05,2.74962]
[1776566869589,45.11,75676.59,0.0,-0.98462,1e-05,2.74962]
[1776566869686,45.11,75676.59,0.0,-0.98462,1e-05,2.74962]
[1776566872727,45.11,75683.81,0.0,-0.98453,1e-05,2.76274]
[1776566873170,45.11,75683.81,0.0,-0.98453,1e-05,2.76274]
[1776566873192,45.11,75683.81,0.0,-0.98453,1e-05,2.76274]
[1776566873734,45.11,75683.92,0.0,-0.98453,1e-05,2.76281]
[1776566873995,45.11,75683.92,0.0,-0.98453,1e-05,2.76281]
[1776566874191,45.11,75683.92,0.0,-0.98453,1e-05,2.76281]
[1776566879776,45.11,75681.66,0.0,-0.98456,1e-05,2.75759]
[1776566882797,45.1,75677.87,0.0,-0.98461,1e-05,2.74998]
[1776566884449,45.1,75675.76,0.0,-0.98464,1e-05,2.74585]
[1776566884692,45.1,75675.76,0.0,-0.98464,1e-05,2.74585]
[1776566884811,45.1,75673.38,0.0,-0.98467,1e-05,2.74123]
[1776566885394,45.1,75673.38,0.0,-0.98467,1e-05,2.74123]
[1776566885441,45.1,75673.38,0.0,-0.98467,1e-05,2.74123]
[1776566888839,45.1,75667.87,0.0,-0.98474,1e-05,2.73027]
[1776566889499,45.1,75667.87,0.0,-0.98474,1e-05,2.73027]
[1776566889696,45.1,75667.87,0.0,-0.98474,1e-05,2.73027]
[1776566889846,45.1,75667.22,0.0,-0.98475,1e-05,2.72895]
[1776566890024,45.1,75667.22,0.0,-0.98475,1e-05,2.72895]
[1776566890197,45.1,75667.22,0.0,-0.98475,1e-05,2.72895]
[1776566893874,45.1,75671.3,0.0,-0.9847,1e-05,2.73625]
[1776566894349,45.1,75671.3,0.0,-0.9847,1e-05,2.73625]
[1776566894441,45.1,75671.3,0.0,-0.9847,1e-05,2.73625]
[1776566894881,45.1,75670.16,0.0,-0.98472,1e-05,2.73399]
[1776566895203,45.1,75670.16,0.0,-0.98472,1e-05,2.73399]
[1776566895435,45.1,75670.16,0.0,-0.98472,1e-05,2.73399]
[1776566897902,45.1,75665.64,0.0,-0.98477,1e-05,2.7252]
[1776566898059,45.1,75665.64,0.0,-0.98477,1e-05,2.7252]
[1776566898206,45.1,75665.64,0.0,-0.98477,1e-05,2.7252]
[1776566898733,45.1,75665.64,0.0,-0.98477,1e-05,2.7252]
[1776566898937,45.1,75665.64,0.0,-0.98477,1e-05,2.7252]
[1776566898966,45.1,75666.08,0.0,-0.98477,1e-05,2.72594]
[1776566904950,45.1,75666.81,0.0,-0.98476,1e-05,2.72679]
[1776566906389,45.1,75666.81,0.0,-0.98476,1e-05,2.72679]
[1776566906437,45.1,75666.81,0.0,-0.98476,1e-05,2.72679]
[1776566906490,45.1,75666.81,0.0,-0.98476,1e-05,2.72671]
[1776566907403,45.1,75666.81,0.0,-0.98476,1e-05,2.72671]
[1776566907437,45.1,75666.81,0.0,-0.98476,1e-05,2.72671]
[1776566909986,45.09,75663.73,0.0,-0.9848,1e-05,2.7206]
[1776566916028,45.09,75663.05,0.0,-0.98482,1e-05,2.71724]
[1776566917623,45.09,75663.05,0.0,-0.98482,1e-05,2.71724]
[1776566917696,45.09,75663.05,0.0,-0.98482,1e-05,2.71724]
[1776566917778,45.09,75664.22,0.0,-0.98481,1e-05,2.71937]
[1776566918484,45.09,75664.22,0.0,-0.98481,1e-05,2.71937]
[1776566918691,45.09,75664.22,0.0,-0.98481,1e-05,2.71937]
[1776566923686,45.09,75662.77,0.0,-0.98483,1e-05,2.71634]
[1776566923939,45.09,75662.77,0.0,-0.98483,1e-05,2.71634]
[1776566923994,45.09,75661.47,0.0,-0.98484,1e-05,2.7138]
[1776566927074,45.09,75661.07,0.0,-0.98485,1e-05,2.71295]
[1776566927190,45.09,75661.07,0.0,-0.98485,1e-05,2.71295]
[1776566933147,45.09,75657.87,0.0,-0.98489,1e-05,2.70669]
[1776566938182,45.09,75651.62,0.0,-0.98496,1e-05,2.69485]
[1776566940014,45.09,75651.62,0.0,-0.98496,1e-05,2.69485]
[1776566940194,45.09,75650.93,0.0,-0.98497,1e-05,2.69355]
[1776566940984,45.09,75650.93,0.0,-0.98497,1e-05,2.69355]
[1776566941007,45.09,75650.72,0.0,-0.98497,1e-05,2.69313]
[1776566941186,45.09,75650.72,0.0,-0.98497,1e-05,2.69313]
[1776566942196,45.09,75650.62,0.0,-0.98498,1e-05,2.69294]
[1776566942213,45.09,75650.32,0.0,-0.98498,1e-05,2.69237]
[1776566948463,45.09,75649.4,0.0,-0.98499,1e-05,2.6906]
[1776566948693,45.09,75649.4,0.0,-0.98499,1e-05,2.6906]
[1776566948792,45.09,75648.94,0.0,-0.985,1e-05,2.68972]
[1776566949311,45.09,75648.94,0.0,-0.985,1e-05,2.68972]
[1776566949435,45.09,75648.94,0.0,-0.985,1e-05,2.68972]
[1776566951276,45.09,75645.19,0.0,-0.98504,1e-05,2.68273]
[1776566953290,45.09,75633.89,0.0,-0.98517,1e-05,2.66184]
[1776566954856,45.09,75633.89,0.0,-0.98517,1e-05,2.66184]
[1776566954938,45.09,75633.89,0.0,-0.98517,1e-05,2.66184]
[1776566955011,45.09,75633.2,0.0,-0.98518,1e-05,2.66063]
[1776566956314,45.09,75628.84,0.0,-0.98523,1e-05,2.65265]
[1776566957321,45.09,75624.83,0.0,-0.98528,1e-05,2.64533]
[1776566958528,45.09,75624.83,0.0,-0.98528,1e-05,2.64533]
[1776566958689,45.09,75624.83,0.0,-0.98528,1e-05,2.64533]
[1776566958741,45.09,75623.89,0.0,-0.98529,1e-05,2.64366]
[1776566959335,45.09,75619.66,0.0,-0.98534,1e-05,2.63597]
[1776566962356,45.09,75616.4,0.0,-0.98537,1e-05,2.63022]
[1776566963904,45.09,75616.4,0.0,-0.98537,1e-05,2.63022]
[1776566963938,45.09,75616.4,0.0,-0.98537,1e-05,2.63022]
[1776566965379,45.09,75611.08,0.0,-0.98543,1e-05,2.62078]
[1776566966952,45.09,75611.08,0.0,-0.98543,1e-05,2.62078]
[1776566967048,45.09,75613.78,0.0,-0.9854,1e-05,2.62587]
[1776566967188,45.09,75613.78,0.0,-0.9854,1e-05,2.62587]
[1776566967394,45.09,75617.03,0.0,-0.98536,1e-05,2.6318]
[1776566969022,45.09,75617.03,0.0,-0.98536,1e-05,2.6318]
[1776566969190,45.09,75619.07,0.0,-0.98534,1e-05,2.6356]
[1776566974444,45.09,75617.96,0.0,-0.98536,1e-05,2.63229]
[1776566979479,45.09,75617.89,0.0,-0.98536,1e-05,2.63248]
[1776566985520,45.1,75617.74,0.0,-0.98536,1e-05,2.63257]
[1776566988084,45.1,75617.64,0.0,-0.98536,1e-05,2.63251]
[1776566988194,45.1,75617.64,0.0,-0.98536,1e-05,2.63251]
[1776566988542,45.1,75617.22,0.0,-0.98536,1e-05,2.6318]
[1776566989860,45.1,75617.22,0.0,-0.98536,1e-05,2.6318]
[1776566989936,45.1,75617.22,0.0,-0.98536,1e-05,2.6318]
[1776566995591,45.1,75617.39,0.0,-0.98536,1e-05,2.63254]
[1776567001633,45.1,75617.72,0.0,-0.98535,1e-05,2.63349]
[1776567003995,45.1,75618.74,0.0,-0.98534,1e-05,2.63541]
[1776567004195,45.1,75618.67,0.0,-0.98534,1e-05,2.63533]
[1776567004997,45.1,75618.67,0.0,-0.98534,1e-05,2.63533]
[1776567005041,45.1,75618.63,0.0,-0.98534,1e-05,2.63536]
[1776567005189,45.1,75618.63,0.0,-0.98534,1e-05,2.63536]
[1776567010402,45.1,75616.99,0.0,-0.98536,1e-05,2.63257]
[1776567010441,45.1,75616.99,0.0,-0.98536,1e-05,2.63257]
[1776567015731,45.1,75615.21,0.0,-0.98538,1e-05,2.62965]
[1776567020766,45.1,75615.39,0.0,-0.98537,1e-05,2.63028]
[1776567021357,45.1,75615.39,0.0,-0.98537,1e-05,2.63028]
[1776567021443,45.1,75615.39,0.0,-0.98537,1e-05,2.63028]
[1776567021773,45.1,75616.96,0.0,-0.98535,1e-05,2.63321]
[1776567022482,45.1,75616.96,0.0,-0.98535,1e-05,2.63321]
[1776567022688,45.1,75616.96,0.0,-0.98535,1e-05,2.63321]
[1776567026808,45.1,75614.02,0.0,-0.98539,1e-05,2.62809]
[1776567027139,45.1,75614.02,0.0,-0.98539,1e-05,2.62809]
[1776567027194,45.1,75614.02,0.0,-0.98539,1e-05,2.62809]
[1776567027773,45.1,75614.02,0.0,-0.98539,1e-05,2.62809]
[1776567027935,45.1,75614.02,0.0,-0.98539,1e-05,2.62809]
[1776567027945,45.1,75608.98,0.0,-0.98544,1e-05,2.61896]
[1776567028822,45.1,75605.89,0.0,-0.98548,1e-05,2.6134]
[1776567029701,45.1,75605.89,0.0,-0.98548,1e-05,2.6134]
[1776567029937,45.1,75605.89,0.0,-0.98548,1e-05,2.6134]
[1776567030038,45.11,75605.93,0.0,-0.98548,1e-05,2.61364]
[1776567034864,45.11,75609.2,0.0,-0.98545,1e-05,2.61829]
[1776567035660,45.11,75609.2,0.0,-0.98545,1e-05,2.61829]
[1776567035693,45.11,75609.2,0.0,-0.98545,1e-05,2.61829]
[1776567035871,45.11,75610.32,0.0,-0.98543,1e-05,2.62041]
[1776567037028,45.11,75610.32,0.0,-0.98543,1e-05,2.62041]
[1776567037189,45.11,75610.99,0.0,-0.98542,1e-05,2.62171]
[1776567041103,45.11,75609.05,0.0,-0.98545,1e-05,2.6184]
[1776567040912,45.11,75603.76,0.0,-0.98551,1e-05,2.60887]
[1776567041214,45.11,75603.76,0.0,-0.98551,1e-05,2.60887]
[1776567041919,45.11,75602.36,0.0,-0.98552,1e-05,2.60641]
[1776567042478,45.11,75602.36,0.0,-0.98552,1e-05,2.60641]
[1776567042686,45.11,75602.36,0.0,-0.98552,1e-05,2.60641]
[1776567044940,45.11,75605.26,0.0,-0.98549,1e-05,2.61197]
[1776567051989,45.11,75605.89,0.0,-0.98547,1e-05,2.61375]
[1776567052563,45.11,75605.89,0.0,-0.98547,1e-05,2.61375]
[1776567052690,45.11,75605.89,0.0,-0.98547,1e-05,2.61375]
[1776567052779,45.11,75605.89,0.0,-0.98547,1e-05,2.61384]
[1776567053883,45.11,75605.89,0.0,-0.98547,1e-05,2.61384]
[1776567053937,45.11,75605.89,0.0,-0.98547,1e-05,2.61384]
[1776567059038,45.11,75605.75,0.0,-0.98547,1e-05,2.61423]
[1776567062059,45.12,75613.48,0.0,-0.98538,1e-05,2.6285]
[1776567062268,45.12,75613.48,0.0,-0.98538,1e-05,2.6285]
[1776567062441,45.12,75613.48,0.0,-0.98538,1e-05,2.6285]
[1776567063066,45.12,75614.37,0.0,-0.98537,1e-05,2.63022]
[1776567063738,45.12,75614.37,0.0,-0.98537,1e-05,2.63022]
[1776567063935,45.12,75614.37,0.0,-0.98537,1e-05,2.63022]
[1776567064073,45.12,75612.83,0.0,-0.98539,1e-05,2.62755]
[1776567070116,45.12,75612.42,0.0,-0.98539,1e-05,2.62716]
[1776567075152,45.12,75612.19,0.0,-0.98539,1e-05,2.62719]
[1776567076844,45.12,75612.19,0.0,-0.98539,1e-05,2.62719]
[1776567076937,45.12,75612.19,0.0,-0.98539,1e-05,2.62719]
[1776567084216,45.12,75613.1,0.0,-0.98537,1e-05,2.62954]
[1776567089251,45.12,75612.52,0.0,-0.98538,1e-05,2.62885]
[1776567091767,45.12,75611.34,0.0,-0.98539,1e-05,2.62678]
[1776567091934,45.12,75611.34,0.0,-0.98539,1e-05,2.62678]
[1776567091972,45.12,75611.02,0.0,-0.9854,1e-05,2.62461]
[1776567093229,45.12,75610.81,0.0,-0.98541,1e-05,2.62431]
[1776567093442,45.12,75610.81,0.0,-0.98541,1e-05,2.62431]
[1776567100638,45.13,75611.0,0.0,-0.9854,1e-05,2.62507]
[1776567100739,45.13,75606.99,0.0,-0.98545,1e-05,2.61802]
[1776567102645,45.13,75604.82,0.0,-0.98547,1e-05,2.61417]
[1776567102690,45.13,75604.82,0.0,-0.98547,1e-05,2.61417]
[1776567105367,45.13,75601.4,0.0,-0.98551,1e-05,2.60836]
[1776567106373,45.13,75605.91,0.0,-0.98545,1e-05,2.61666]
[1776567107230,45.13,75605.91,0.0,-0.98545,1e-05,2.61666]
[1776567107436,45.13,75605.91,0.0,-0.98545,1e-05,2.61666]
[1776567113426,45.13,75606.17,0.0,-0.98545,1e-05,2.61779]
[1776567119468,45.13,75606.37,0.0,-0.98544,1e-05,2.61871]
[1776567121482,45.13,75609.93,0.0,-0.9854,1e-05,2.62537]
[1776567123221,45.13,75610.22,0.0,-0.98539,1e-05,2.62598]
[1776567123436,45.13,75610.22,0.0,-0.98539,1e-05,2.62598]
[1776567128531,45.13,75609.58,0.0,-0.9854,1e-05,2.6253]
[1776567132559,45.14,75619.53,0.0,-0.98528,1e-05,2.64381]
[1776567133814,45.14,75619.53,0.0,-0.98528,1e-05,2.64381]
[1776567133934,45.14,75619.53,0.0,-0.98528,1e-05,2.64381]
[1776567134036,45.14,75624.12,0.0,-0.98523,1e-05,2.65228]
[1776567135048,45.14,75624.12,0.0,-0.98523,1e-05,2.65228]
[1776567135192,45.14,75624.12,0.0,-0.98523,1e-05,2.65228]
[1776567140615,45.14,75623.88,0.0,-0.98523,1e-05,2.65205]
[1776567145650,45.14,75623.74,0.0,-0.98523,1e-05,2.65193]
[1776567150189,45.14,75623.94,0.0,-0.98523,1e-05,2.65237]
[1776567150205,45.14,75623.69,0.0,-0.98523,1e-05,2.65196]
[1776567151368,45.14,75623.13,0.0,-0.98524,1e-05,2.65093]
[1776567151436,45.14,75623.13,0.0,-0.98524,1e-05,2.65093]
[1776567152196,45.14,75623.13,0.0,-0.98524,1e-05,2.65093]
[1776567152252,45.14,75623.04,0.0,-0.98525,1e-05,2.64916]
[1776567157733,45.14,75622.41,0.0,-0.98525,1e-05,2.64816]
[1776567158840,45.14,75622.41,0.0,-0.98525,1e-05,2.64816]
[1776567158939,45.14,75622.41,0.0,-0.98525,1e-05,2.64816]
[1776567164805,45.14,75623.04,0.0,-0.98524,1e-05,2.64946]
[1776567164903,45.14,75613.71,0.0,-0.98535,1e-05,2.63244]
[1776567165790,45.14,75610.99,0.0,-0.98538,1e-05,2.62753]
[1776567168200,45.14,75614.0,0.0,-0.98535,1e-05,2.63309]
[1776567173846,45.14,75614.19,0.0,-0.98534,1e-05,2.63381]
[1776567176347,45.14,75614.13,0.0,-0.98534,1e-05,2.6338]
[1776567176436,45.14,75614.13,0.0,-0.98534,1e-05,2.6338]
[1776567176867,45.14,75613.9,0.0,-0.98535,1e-05,2.63343]
[1776567179888,45.14,75609.93,0.0,-0.98539,1e-05,2.62634]
[1776567181902,45.14,75605.83,0.0,-0.98544,1e-05,2.619]
[1776567182714,45.14,75605.83,0.0,-0.98544,1e-05,2.619]
[1776567182937,45.14,75605.83,0.0,-0.98544,1e-05,2.619]
[1776567188950,45.14,75604.63,0.0,-0.98545,1e-05,2.61737]
[1776567193369,45.15,75602.49,0.0,-0.98547,1e-05,2.61381]
[1776567193435,45.15,75602.49,0.0,-0.98547,1e-05,2.61381]
[1776567195018,45.15,75602.38,0.0,-0.98547,1e-05,2.61369]
[1776567195192,45.15,75602.38,0.0,-0.98547,1e-05,2.61369]
[1776567195020,45.15,75601.35,0.0,-0.98548,1e-05,2.61191]
[1776567201035,45.15,75600.71,0.0,-0.98549,1e-05,2.6113]
[1776567202569,45.15,75599.3,0.0,-0.9855,1e-05,2.60883]
[1776567202698,45.15,75599.3,0.0,-0.9855,1e-05,2.60883]
[1776567208084,45.15,75593.7,0.0,-0.98556,1e-05,2.59929]
[1776567210332,45.15,75591.9,0.0,-0.98558,1e-05,2.59625]
[1776567210439,45.15,75591.9,0.0,-0.98558,1e-05,2.59625]
[1776567214346,45.15,75590.87,0.0,-0.9856,1e-05,2.59324]
[1776567214437,45.15,75590.87,0.0,-0.9856,1e-05,2.59324]
[1776567216019,45.15,75591.42,0.0,-0.98559,1e-05,2.59436]
[1776567216190,45.15,75591.42,0.0,-0.98559,1e-05,2.59436]
[1776567216292,45.15,75591.42,0.0,-0.98559,1e-05,2.5946]
[1776567222184,45.16,75588.69,0.0,-0.98562,1e-05,2.59042]
[1776567227219,45.16,75590.15,0.0,-0.9856,1e-05,2.59364]
[1776567229298,45.16,75590.96,0.0,-0.98559,1e-05,2.59522]
[1776567229436,45.16,75591.12,0.0,-0.98558,1e-05,2.59562]
[1776567233261,45.16,75587.34,0.0,-0.98562,1e-05,2.58927]
[1776567237950,45.16,75587.41,0.0,-0.98562,1e-05,2.58975]
[1776567238190,45.16,75587.41,0.0,-0.98562,1e-05,2.58975]
[1776567239732,45.16,75587.37,0.0,-0.98562,1e-05,2.59004]
[1776567239937,45.16,75587.37,0.0,-0.98562,1e-05,2.59004]
[1776567240310,45.16,75587.06,0.0,-0.98562,1e-05,2.58961]
[1776567245611,45.17,75587.56,0.0,-0.98561,1e-05,2.59087]
[1776567245688,45.17,75587.56,0.0,-0.98561,1e-05,2.59087]
[1776567250532,45.17,75592.12,0.0,-0.98556,1e-05,2.59977]
[1776567250691,45.17,75592.12,0.0,-0.98556,1e-05,2.59977]
[1776567250792,45.17,75592.09,0.0,-0.98556,1e-05,2.59982]
[1776567253952,45.17,75592.16,0.0,-0.98555,1e-05,2.60005]
[1776567254194,45.17,75592.16,0.0,-0.98555,1e-05,2.60005]
[1776567257430,45.17,75595.74,0.0,-0.98551,1e-05,2.60718]
[1776567259904,45.17,75595.77,0.0,-0.98551,1e-05,2.60733]
[1776567259935,45.17,75595.77,0.0,-0.98551,1e-05,2.60733]
[1776567260812,45.17,75596.53,0.0,-0.9855,1e-05,2.6088]
[1776567260938,45.17,75596.53,0.0,-0.9855,1e-05,2.6088]
[1776567261039,45.17,75596.5,0.0,-0.9855,1e-05,2.60884]
[1776567266495,45.17,75596.46,0.0,-0.9855,1e-05,2.60933]
[1776567268840,45.18,75596.52,0.0,-0.98549,1e-05,2.60953]
[1776567268940,45.18,75596.52,0.0,-0.98549,1e-05,2.60953]
[1776567273657,45.18,75599.73,0.0,-0.98546,1e-05,2.61415]
[1776567273687,45.18,75599.73,0.0,-0.98546,1e-05,2.61415]
[1776567274885,45.18,75600.78,0.0,-0.98545,1e-05,2.61613]
[1776567274936,45.18,75600.78,0.0,-0.98545,1e-05,2.61613]
[1776567274986,45.18,75601.12,0.0,-0.98545,1e-05,2.61683]
[1776567281601,45.18,75600.4,0.0,-0.98545,1e-05,2.61608]
[1776567287048,45.18,75600.3,0.0,-0.98545,1e-05,2.61622]
[1776567295700,45.18,75600.3,0.0,-0.98544,1e-05,2.61703]
[1776567299946,45.18,75600.3,0.0,-0.98544,1e-05,2.61703]
[1776567300188,45.18,75600.3,0.0,-0.98544,1e-05,2.61703]
[1776567300271,45.18,75600.3,0.0,-0.98544,1e-05,2.61744]
[1776567306777,45.19,75600.65,0.0,-0.98543,1e-05,2.61856]
[1776567315840,45.19,75600.58,0.0,-0.98543,1e-05,2.61915]
[1776567320875,45.19,75600.55,0.0,-0.98543,1e-05,2.6195]
[1776567327925,45.19,75600.48,0.0,-0.98543,1e-05,2.61992]
[1776567341016,45.2,75600.21,0.0,-0.98543,1e-05,2.61881]
[1776567346051,45.2,75600.45,0.0,-0.98543,1e-05,2.61965]
[1776567351086,45.2,75603.34,0.0,-0.98539,1e-05,2.62528]
[1776567356121,45.2,75597.72,0.0,-0.98545,1e-05,2.61541]
[1776567361156,45.2,75598.17,0.0,-0.98544,1e-05,2.61667]
[1776567368205,45.2,75599.76,0.0,-0.98542,1e-05,2.62014]
[1776567373240,45.21,75598.12,0.0,-0.98544,1e-05,2.61755]
[1776567376261,45.21,75592.9,0.0,-0.9855,1e-05,2.60833]
[1776567382303,45.21,75592.75,0.0,-0.9855,1e-05,2.60864]
[1776567392373,45.21,75592.89,0.0,-0.9855,1e-05,2.60837]
[1776567403450,45.22,75592.96,0.0,-0.98549,1e-05,2.60971]
[1776567408484,45.22,75592.46,0.0,-0.98549,1e-05,2.60937]
[1776567414527,45.22,75592.63,0.0,-0.98548,1e-05,2.61038]
[1776567419562,45.22,75592.77,0.0,-0.98548,1e-05,2.61121]
[1776567424597,45.23,75592.7,0.0,-0.98547,1e-05,2.61166]
[1776567432653,45.23,75592.29,0.0,-0.98547,1e-05,2.61183]
[1776567441716,45.23,75591.83,0.0,-0.98547,1e-05,2.61205]
[1776567451786,45.24,75591.83,0.0,-0.98547,1e-05,2.61155]
[1776567457827,45.24,75591.83,0.0,-0.98547,1e-05,2.61226]
[1776567459844,45.24,75584.91,0.0,-0.98555,1e-05,2.59997]
[1776567464879,45.24,75585.39,0.0,-0.98554,1e-05,2.6015]
[1776567469914,45.24,75581.08,0.0,-0.98558,1e-05,2.59438]
[1776567475955,45.25,75581.31,0.0,-0.98557,1e-05,2.5956]
[1776567477970,45.25,75577.13,0.0,-0.98562,1e-05,2.58834]
[1776567483005,45.25,75577.24,0.0,-0.98561,1e-05,2.58926]
[1776567488041,45.25,75575.28,0.0,-0.98563,1e-05,2.58648]
[1776567493076,45.26,75575.43,0.0,-0.98562,1e-05,2.58751]
[1776567498110,45.26,75575.44,0.0,-0.98562,1e-05,2.5883]
[1776567505159,45.26,75575.41,0.0,-0.98561,1e-05,2.58931]
[1776567512209,45.27,75575.37,0.0,-0.98562,1e-05,2.58866]
[1776567518252,45.27,75575.3,0.0,-0.98561,1e-05,2.58946]
[1776567529329,45.28,75573.49,0.0,-0.98562,1e-05,2.58793]
[1776567534364,45.28,75574.52,0.0,-0.9856,1e-05,2.59056]
[1776567540406,45.28,75574.12,0.0,-0.9856,1e-05,2.59076]
[1776567543427,45.28,75566.04,0.0,-0.98569,1e-05,2.57671]
[1776567545441,45.28,75563.08,0.0,-0.98572,1e-05,2.57174]
[1776567550476,45.29,75562.31,0.0,-0.98572,1e-05,2.57127]
[1776567555334,45.29,75562.18,0.0,-0.98572,1e-05,2.57158]
[1776567555438,45.29,75562.18,0.0,-0.98572,1e-05,2.57158]
[1776567560549,45.3,75561.97,0.0,-0.98572,1e-05,2.57263]
[1776567563477,45.3,75561.97,0.0,-0.98572,1e-05,2.57263]
[1776567563570,45.3,75561.9,0.0,-0.98571,1e-05,2.57303]
[1776567563693,45.3,75561.9,0.0,-0.98571,1e-05,2.57303]
[1776567571626,45.3,75561.66,0.0,-0.98572,1e-05,2.57233]
[1776567574196,45.3,75560.96,0.0,-0.98572,1e-05,2.57142]
[1776567578625,45.31,75560.14,0.0,-0.98573,1e-05,2.57065]
[1776567578675,45.31,75559.78,0.0,-0.98573,1e-05,2.57019]
[1776567578698,45.31,75559.78,0.0,-0.98573,1e-05,2.57019]
[1776567585725,45.31,75560.06,0.0,-0.98572,1e-05,2.57193]
[1776567588745,45.31,75556.01,0.0,-0.98576,1e-05,2.56523]
[1776567589752,45.31,75544.37,0.0,-0.98589,1e-05,2.54472]
[1776567590759,45.31,75545.21,0.0,-0.98588,1e-05,2.54643]
[1776567592773,45.32,75537.33,0.0,-0.98596,1e-05,2.53293]
[1776567595795,45.32,75535.71,0.0,-0.98598,1e-05,2.5308]
[1776567596953,45.32,75535.71,0.0,-0.98598,1e-05,2.5308]
[1776567597189,45.32,75535.71,0.0,-0.98598,1e-05,2.5308]
[1776567599823,45.32,75528.73,0.0,-0.98605,1e-05,2.51948]
[1776567605412,45.33,75526.65,0.0,-0.98606,1e-05,2.51688]
[1776567605438,45.33,75526.65,0.0,-0.98606,1e-05,2.51688]
[1776567605692,45.33,75526.65,0.0,-0.98606,1e-05,2.51688]
[1776567605513,45.33,75526.65,0.0,-0.98606,1e-05,2.51715]
[1776567605935,45.33,75526.65,0.0,-0.98606,1e-05,2.51715]
[1776567611907,45.33,75525.54,0.0,-0.98606,1e-05,2.51703]
[1776567613662,45.33,75525.54,0.0,-0.98606,1e-05,2.51703]
[1776567613691,45.33,75525.54,0.0,-0.98606,1e-05,2.51703]
[1776567613922,45.34,75525.38,0.0,-0.98606,1e-05,2.51726]
[1776567614947,45.34,75525.38,0.0,-0.98606,1e-05,2.51726]
[1776567615193,45.34,75525.38,0.0,-0.98606,1e-05,2.51726]
[1776567620973,45.34,75524.5,0.0,-0.98606,1e-05,2.51748]
[1776567626008,45.35,75524.18,0.0,-0.98606,1e-05,2.51813]
[1776567628728,45.35,75524.84,0.0,-0.98605,1e-05,2.51953]
[1776567628936,45.35,75524.84,0.0,-0.98605,1e-05,2.51953]
[1776567628996,45.35,75524.84,0.0,-0.98605,1e-05,2.51953]
[1776567629194,45.35,75524.84,0.0,-0.98605,1e-05,2.51953]
[1776567629296,45.35,75524.77,0.0,-0.98605,1e-05,2.51987]
[1776567637085,45.36,75525.24,0.0,-0.98604,1e-05,2.52088]
[1776567642120,45.36,75525.31,0.0,-0.98603,1e-05,2.5221]
[1776567643537,45.36,75525.31,0.0,-0.98603,1e-05,2.5221]
[1776567643699,45.36,75525.31,0.0,-0.98603,1e-05,2.5221]
[1776567643716,45.36,75525.31,0.0,-0.98603,1e-05,2.5221]
[1776567643630,45.36,75525.31,0.0,-0.98603,1e-05,2.52231]
[1776567643938,45.36,75525.31,0.0,-0.98603,1e-05,2.52231]
[1776567651497,45.36,75525.2,0.0,-0.98603,1e-05,2.52233]
[1776567653198,45.37,75531.36,0.0,-0.98595,1e-05,2.53512]
[1776567655280,45.37,75531.46,0.0,-0.98594,1e-05,2.53549]
[1776567655436,45.37,75531.46,0.0,-0.98594,1e-05,2.53549]
[1776567655542,45.37,75531.46,0.0,-0.98594,1e-05,2.53549]
[1776567655691,45.37,75531.46,0.0,-0.98594,1e-05,2.53549]
[1776567655643,45.37,75531.56,0.0,-0.98594,1e-05,2.53605]
[1776567661255,45.37,75534.1,0.0,-0.98591,1e-05,2.54152]
[1776567663756,45.37,75534.79,0.0,-0.9859,1e-05,2.54293]
[1776567663895,45.37,75534.79,0.0,-0.9859,1e-05,2.54293]
[1776567663936,45.37,75534.79,0.0,-0.9859,1e-05,2.54293]
[1776567664276,45.38,75534.54,0.0,-0.9859,1e-05,2.54285]
[1776567670318,45.38,75534.72,0.0,-0.98589,1e-05,2.5443]
[1776567672332,45.38,75544.26,0.0,-0.98578,1e-05,2.56161]
[1776567673339,45.38,75545.34,0.0,-0.98577,1e-05,2.56369]
[1776567675191,45.38,75543.99,0.0,-0.98578,1e-05,2.56144]
[1776567675436,45.38,75543.99,0.0,-0.98578,1e-05,2.56144]
[1776567675469,45.38,75541.29,0.0,-0.98581,1e-05,2.5568]
[1776567675846,45.38,75541.29,0.0,-0.98581,1e-05,2.5568]
[1776567675938,45.38,75541.29,0.0,-0.98581,1e-05,2.5568]
[1776567682403,45.37,75542.29,0.0,-0.98582,1e-05,2.55571]
[1776567687679,45.37,75539.67,0.0,-0.98586,1e-05,2.54946]
[1776567687735,45.36,75539.63,0.0,-0.98586,1e-05,2.5486]
[1776567687910,45.36,75539.63,0.0,-0.98586,1e-05,2.5486]
[1776567687937,45.36,75539.63,0.0,-0.98586,1e-05,2.5486]
[1776567692473,45.36,75542.32,0.0,-0.98585,1e-05,2.55019]
[1776567693573,45.36,75542.32,0.0,-0.98585,1e-05,2.55019]
[1776567693691,45.36,75542.32,0.0,-0.98585,1e-05,2.55019]
[1776567693754,45.36,75542.32,0.0,-0.98585,1e-05,2.55019]
[1776567693735,45.36,75543.62,0.0,-0.98584,1e-05,2.55172]
[1776567693937,45.36,75543.62,0.0,-0.98584,1e-05,2.55172]
[1776567697508,45.35,75547.75,0.0,-0.9858,1e-05,2.55788]
[1776567699480,45.35,75549.22,0.0,-0.98579,1e-05,2.5601]
[1776567699688,45.35,75549.22,0.0,-0.98579,1e-05,2.5601]
[1776567699697,45.35,75549.22,0.0,-0.98579,1e-05,2.5601]
[1776567699789,45.35,75549.36,0.0,-0.98579,1e-05,2.55955]
[1776567699939,45.35,75549.36,0.0,-0.98579,1e-05,2.55955]
[1776567707438,45.34,75549.47,0.0,-0.9858,1e-05,2.55815]
[1776567707553,45.34,75549.47,0.0,-0.9858,1e-05,2.55815]
[1776567707689,45.34,75549.47,0.0,-0.9858,1e-05,2.55815]
[1776567707709,45.34,75549.47,0.0,-0.98581,1e-05,2.55657]
[1776567710599,45.33,75540.32,0.0,-0.98592,1e-05,2.53955]
[1776567712118,45.33,75538.28,0.0,-0.98594,1e-05,2.53556]
[1776567712192,45.33,75538.28,0.0,-0.98594,1e-05,2.53556]
[1776567712220,45.33,75538.28,0.0,-0.98594,1e-05,2.53556]
[1776567712436,45.33,75538.28,0.0,-0.98594,1e-05,2.53556]
[1776567712613,45.33,75538.68,0.0,-0.98594,1e-05,2.53591]
[1776567717647,45.32,75536.3,0.0,-0.98598,1e-05,2.52996]
[1776567719068,45.32,75535.32,0.0,-0.98599,1e-05,2.52789]
[1776567719189,45.32,75535.32,0.0,-0.98599,1e-05,2.52789]
[1776567719204,45.32,75535.32,0.0,-0.98599,1e-05,2.52789]
[1776567719436,45.32,75535.32,0.0,-0.98599,1e-05,2.52789]
[1776567719662,45.32,75535.68,0.0,-0.98599,1e-05,2.52819]
[1776567722683,45.32,75548.09,0.0,-0.98586,1e-05,2.54914]
[1776567723690,45.31,75550.02,0.0,-0.98584,1e-05,2.55185]
[1776567724356,45.31,75550.02,0.0,-0.98584,1e-05,2.55185]
[1776567724420,45.31,75550.02,0.0,-0.98584,1e-05,2.55185]
[1776567724436,45.31,75550.02,0.0,-0.98584,1e-05,2.55185]
[1776567724697,45.31,75550.57,0.0,-0.98584,1e-05,2.55246]
[1776567729731,45.31,75551.23,0.0,-0.98584,1e-05,2.55175]
[1776567730739,45.31,75554.88,0.0,-0.9858,1e-05,2.55788]
[1776567731332,45.31,75554.88,0.0,-0.9858,1e-05,2.55788]
[1776567731422,45.31,75554.88,0.0,-0.9858,1e-05,2.55788]
[1776567731437,45.31,75554.88,0.0,-0.9858,1e-05,2.55788]
[1776567731746,45.3,75556.35,0.0,-0.98579,1e-05,2.56011]
[1776567736781,45.3,75555.65,0.0,-0.98581,1e-05,2.55693]
[1776567738794,45.29,75551.14,0.0,-0.98587,1e-05,2.54814]
[1776567740908,45.29,75552.18,0.0,-0.98586,1e-05,2.54925]
[1776567740935,45.29,75552.18,0.0,-0.98586,1e-05,2.54925]
[1776567741010,45.29,75552.18,0.0,-0.98586,1e-05,2.54925]
[1776567741188,45.29,75552.18,0.0,-0.98586,1e-05,2.54925]
[1776567741816,45.29,75552.11,0.0,-0.98586,1e-05,2.54875]
[1776567745316,45.29,75549.19,0.0,-0.9859,1e-05,2.54245]
[1776567745435,45.29,75549.19,0.0,-0.9859,1e-05,2.54245]
[1776567745438,45.29,75549.19,0.0,-0.9859,1e-05,2.54245]
[1776567745690,45.29,75549.19,0.0,-0.9859,1e-05,2.54245]
[1776567745757,45.28,75549.19,0.0,-0.9859,1e-05,2.54209]
[1776567747858,45.28,75544.94,0.0,-0.98596,1e-05,2.53384]
[1776567752893,45.28,75544.76,0.0,-0.98598,1e-05,2.53015]
[1776567756345,45.27,75544.21,0.0,-0.98599,1e-05,2.52849]
[1776567756435,45.27,75544.21,0.0,-0.98599,1e-05,2.52849]
[1776567756541,45.27,75544.21,0.0,-0.98599,1e-05,2.52849]
[1776567756688,45.27,75544.21,0.0,-0.98599,1e-05,2.52849]
[1776567756751,45.27,75543.62,0.0,-0.986,1e-05,2.52677]
[1776567758939,45.27,75540.09,0.0,-0.98604,1e-05,2.51987]
[1776567765989,45.26,75543.02,0.0,-0.98603,1e-05,2.52279]
[1776567767573,45.26,75543.02,0.0,-0.98603,1e-05,2.52279]
[1776567767687,45.26,75543.02,0.0,-0.98603,1e-05,2.52279]
[1776567767788,45.26,75543.02,0.0,-0.98603,1e-05,2.52279]
[1776567767777,45.26,75543.41,0.0,-0.98603,1e-05,2.52281]
[1776567767936,45.26,75543.41,0.0,-0.98603,1e-05,2.52281]
[1776567773038,45.25,75543.71,0.0,-0.98603,1e-05,2.5217]
[1776567774885,45.25,75543.12,0.0,-0.98604,1e-05,2.52033]
[1776567774938,45.25,75543.12,0.0,-0.98604,1e-05,2.52033]
[1776567775192,45.25,75543.12,0.0,-0.98604,1e-05,2.52033]
[1776567775206,45.25,75541.44,0.0,-0.98606,1e-05,2.51705]
[1776567781457,45.24,75541.92,0.0,-0.98607,1e-05,2.51631]
[1776567781508,45.24,75541.92,0.0,-0.98607,1e-05,2.51631]
[1776567781695,45.24,75541.92,0.0,-0.98607,1e-05,2.51631]
[1776567781779,45.24,75541.84,0.0,-0.98607,1e-05,2.51555]
[1776567787139,45.24,75537.86,0.0,-0.98613,1e-05,2.50701]
[1776567788146,45.23,75530.62,0.0,-0.98621,1e-05,2.49403]
[1776567789594,45.23,75530.62,0.0,-0.98621,1e-05,2.49403]
[1776567789687,45.23,75530.62,0.0,-0.98621,1e-05,2.49403]
[1776567789696,45.23,75527.51,0.0,-0.98624,1e-05,2.48832]
[1776567790266,45.23,75527.51,0.0,-0.98624,1e-05,2.48832]
[1776567790452,45.23,75527.51,0.0,-0.98624,1e-05,2.48832]
[1776567791167,45.23,75520.89,0.0,-0.98632,1e-05,2.47626]
[1776567792557,45.23,75520.89,0.0,-0.98632,1e-05,2.47626]
[1776567792687,45.23,75520.89,0.0,-0.98632,1e-05,2.47626]
[1776567792757,45.23,75520.68,0.0,-0.98632,1e-05,2.47565]
[1776567794444,45.23,75519.1,0.0,-0.98634,1e-05,2.47267]
[1776567794691,45.23,75519.1,0.0,-0.98634,1e-05,2.47267]
[1776567794764,45.23,75515.66,0.0,-0.98638,1e-05,2.46646]
[1776567796202,45.23,75510.37,0.0,-0.98644,1e-05,2.45685]
[1776567797209,45.23,75503.36,0.0,-0.98652,1e-05,2.44454]
[1776567798753,45.23,75503.36,0.0,-0.98652,1e-05,2.44454]
[1776567798785,45.23,75503.09,0.0,-0.98652,1e-05,2.4437]
[1776567798936,45.23,75503.09,0.0,-0.98652,1e-05,2.4437]
[1776567799697,45.23,75503.09,0.0,-0.98652,1e-05,2.4437]
[1776567799940,45.23,75503.09,0.0,-0.98652,1e-05,2.4437]
[1776567805349,45.22,75501.04,0.0,-0.98655,1e-05,2.43923]
[1776567805437,45.22,75501.04,0.0,-0.98655,1e-05,2.43923]
[1776567805593,45.22,75501.04,0.0,-0.98655,1e-05,2.43923]
[1776567805690,45.22,75501.04,0.0,-0.98655,1e-05,2.43923]
[1776567805790,45.22,75501.0,0.0,-0.98655,1e-05,2.43879]
[1776567807278,45.22,75505.68,0.0,-0.98651,1e-05,2.44666]
[1776567808249,45.22,75505.68,0.0,-0.98651,1e-05,2.44666]
[1776567808383,45.22,75505.68,0.0,-0.98651,1e-05,2.44666]
[1776567808443,45.22,75505.68,0.0,-0.98651,1e-05,2.44666]
[1776567808484,45.22,75507.43,0.0,-0.98649,1e-05,2.44947]
[1776567814327,45.21,75506.96,0.0,-0.98651,1e-05,2.44586]
[1776567817617,45.21,75504.94,0.0,-0.98653,1e-05,2.44198]
[1776567817688,45.21,75504.94,0.0,-0.98653,1e-05,2.44198]
[1776567817880,45.21,75504.94,0.0,-0.98653,1e-05,2.44198]
[1776567817793,45.21,75501.26,0.0,-0.98657,1e-05,2.43546]
[1776567817938,45.21,75501.26,0.0,-0.98657,1e-05,2.43546]
[1776567823391,45.21,75498.57,0.0,-0.98661,1e-05,2.42978]
[1776567824030,45.21,75498.57,0.0,-0.98661,1e-05,2.42978]
[1776567824129,45.21,75498.57,0.0,-0.98661,1e-05,2.42978]
[1776567824194,45.21,75498.57,0.0,-0.98661,1e-05,2.42978]
[1776567824398,45.21,75498.6,0.0,-0.98661,1e-05,2.42965]
[1776567829433,45.2,75497.24,0.0,-0.98663,1e-05,2.42644]
[1776567831087,45.2,75497.71,0.0,-0.98663,1e-05,2.42708]
[1776567831192,45.2,75497.71,0.0,-0.98663,1e-05,2.42708]
[1776567831254,45.2,75497.71,0.0,-0.98663,1e-05,2.42708]
[1776567831439,45.2,75497.71,0.0,-0.98663,1e-05,2.42708]
[1776567831447,45.2,75497.67,0.0,-0.98663,1e-05,2.42683]
[1776567833480,45.2,75496.93,0.0,-0.98664,1e-05,2.42539]
[1776567833568,45.2,75466.48,0.0,-0.98696,1e-05,2.37424]
[1776567834468,45.21,75467.18,0.0,-0.98695,1e-05,2.37605]
[1776567836634,45.21,75464.75,0.0,-0.98697,1e-05,2.37187]
[1776567839503,45.21,75468.26,0.0,-0.98694,1e-05,2.37746]
[1776567841517,45.2,75472.06,0.0,-0.9869,1e-05,2.38371]
[1776567842524,45.2,75475.6,0.0,-0.98686,1e-05,2.3896]
[1776567847559,45.2,75477.65,0.0,-0.98684,1e-05,2.39256]
[1776567849593,45.2,75477.65,0.0,-0.98684,1e-05,2.39256]
[1776567849690,45.2,75477.65,0.0,-0.98684,1e-05,2.39256]
[1776567854570,45.2,75477.72,0.0,-0.98684,1e-05,2.39227]
[1776567854691,45.2,75477.72,0.0,-0.98684,1e-05,2.39227]
[1776567854785,45.2,75477.69,0.0,-0.98685,1e-05,2.39192]
[1776567860651,45.2,75477.65,0.0,-0.98685,1e-05,2.39127]
[1776567861658,45.2,75470.11,0.0,-0.98693,1e-05,2.37843]
[1776567862665,45.2,75467.57,0.0,-0.98695,1e-05,2.37464]
[1776567863672,45.2,75474.77,0.0,-0.98688,1e-05,2.38729]
[1776567864968,45.2,75474.89,0.0,-0.98687,1e-05,2.38797]
[1776567865190,45.2,75474.89,0.0,-0.98687,1e-05,2.38797]
[1776567869714,45.21,75479.38,0.0,-0.98681,1e-05,2.39792]
[1776567871725,45.21,75479.27,0.0,-0.98681,1e-05,2.39819]
[1776567871907,45.21,75479.27,0.0,-0.98681,1e-05,2.39819]
[1776567871941,45.21,75479.27,0.0,-0.98681,1e-05,2.39819]
[1776567871728,45.22,75480.6,0.0,-0.9868,1e-05,2.39934]
[1776567876763,45.22,75481.15,0.0,-0.98678,1e-05,2.40254]
[1776567879784,45.23,75485.58,0.0,-0.98672,1e-05,2.41142]
[1776567881189,45.23,75486.9,0.0,-0.98671,1e-05,2.41412]
[1776567881436,45.23,75486.9,0.0,-0.98671,1e-05,2.41412]
[1776567881536,45.23,75486.9,0.0,-0.98671,1e-05,2.41412]
[1776567881692,45.23,75486.9,0.0,-0.98671,1e-05,2.41412]
[1776567881798,45.23,75487.97,0.0,-0.98669,1e-05,2.41638]
[1776567886835,45.24,75490.38,0.0,-0.98665,1e-05,2.42262]
[1776567890804,45.24,75493.0,0.0,-0.98662,1e-05,2.42836]
[1776567890946,45.24,75493.0,0.0,-0.98662,1e-05,2.42836]
[1776567890981,45.24,75493.0,0.0,-0.98662,1e-05,2.42836]
[1776567890862,45.25,75492.99,0.0,-0.98661,1e-05,2.42875]
[1776567891188,45.25,75492.99,0.0,-0.98661,1e-05,2.42875]
[1776567891869,45.25,75493.41,0.0,-0.98661,1e-05,2.42988]
[1776567896703,45.26,75494.65,0.0,-0.98658,1e-05,2.43404]
[1776567896938,45.26,75494.65,0.0,-0.98658,1e-05,2.43404]
[1776567896904,45.26,75494.72,0.0,-0.98658,1e-05,2.43456]
[1776567897023,45.26,75494.72,0.0,-0.98658,1e-05,2.43456]
[1776567897191,45.26,75494.72,0.0,-0.98658,1e-05,2.43456]
[1776567897911,45.26,75496.03,0.0,-0.98656,1e-05,2.43721]
[1776567900694,45.26,75497.57,0.0,-0.98654,1e-05,2.44065]
[1776567900932,45.26,75498.19,0.0,-0.98653,1e-05,2.44211]
[1776567903082,45.27,75499.74,0.0,-0.98651,1e-05,2.44556]
[1776567903190,45.27,75499.74,0.0,-0.98651,1e-05,2.44556]
[1776567903349,45.27,75499.74,0.0,-0.98651,1e-05,2.44556]
[1776567903436,45.27,75499.74,0.0,-0.98651,1e-05,2.44556]
[1776567903953,45.27,75500.37,0.0,-0.9865,1e-05,2.44703]
[1776567907981,45.27,75503.38,0.0,-0.98646,1e-05,2.45375]
[1776567909384,45.27,75504.16,0.0,-0.98645,1e-05,2.45547]
[1776567909438,45.27,75504.16,0.0,-0.98645,1e-05,2.45547]
[1776567909609,45.27,75504.16,0.0,-0.98645,1e-05,2.45547]
[1776567909691,45.27,75504.16,0.0,-0.98645,1e-05,2.45547]
[1776567909995,45.28,75505.5,0.0,-0.98643,1e-05,2.45816]
[1776567915030,45.28,75507.26,0.0,-0.9864,1e-05,2.46299]
[1776567919153,45.29,75506.85,0.0,-0.9864,1e-05,2.46333]
[1776567919190,45.29,75506.85,0.0,-0.9864,1e-05,2.46333]
[1776567919522,45.29,75506.85,0.0,-0.9864,1e-05,2.46333]
[1776567919553,45.29,75506.85,0.0,-0.9864,1e-05,2.46333]
[1776567919623,45.29,75500.6,0.0,-0.98646,1e-05,2.45288]
[1776567921071,45.29,75497.95,0.0,-0.98648,1e-05,2.44904]
[1776567927114,45.3,75497.02,0.0,-0.98648,1e-05,2.44964]
[1776567928121,45.3,75493.24,0.0,-0.98652,1e-05,2.4435]
[1776567929199,45.3,75493.24,0.0,-0.98652,1e-05,2.4435]
[1776567929327,45.3,75493.24,0.0,-0.98652,1e-05,2.4435]
[1776567929440,45.3,75493.24,0.0,-0.98652,1e-05,2.4435]
[1776567929539,45.3,75492.65,0.0,-0.98652,1e-05,2.44286]
[1776567931143,45.3,75487.54,0.0,-0.98658,1e-05,2.43326]
[1776567933645,45.3,75486.74,0.0,-0.98659,1e-05,2.43229]
[1776567933688,45.3,75486.74,0.0,-0.98659,1e-05,2.43229]
[1776567933740,45.31,75486.99,0.0,-0.98658,1e-05,2.43311]
[1776567934195,45.31,75486.99,0.0,-0.98658,1e-05,2.43311]
[1776567934434,45.31,75486.99,0.0,-0.98658,1e-05,2.43311]
[1776567939403,45.31,75487.29,0.0,-0.98657,1e-05,2.4356]
[1776567939437,45.31,75487.29,0.0,-0.98657,1e-05,2.4356]
[1776567941859,45.32,75486.59,0.0,-0.98657,1e-05,2.43519]
[1776567941937,45.32,75486.59,0.0,-0.98657,1e-05,2.43519]
[1776567941960,45.32,75480.93,0.0,-0.98662,1e-05,2.42631]
[1776567942219,45.32,75478.11,0.0,-0.98666,1e-05,2.42149]
[1776567943561,45.32,75478.11,0.0,-0.98666,1e-05,2.42149]
[1776567943693,45.32,75478.11,0.0,-0.98666,1e-05,2.42149]
[1776567947424,45.33,75475.59,0.0,-0.98667,1e-05,2.41887]
[1776567947441,45.33,75475.59,0.0,-0.98667,1e-05,2.41887]
[1776567947573,45.33,75475.41,0.0,-0.98667,1e-05,2.41898]
[1776567954303,45.34,75474.66,0.0,-0.98666,1e-05,2.42063]
[1776567955417,45.34,75474.66,0.0,-0.98666,1e-05,2.42063]
[1776567956275,45.34,75474.66,0.0,-0.98666,1e-05,2.42105]
[1776567956435,45.34,75474.66,0.0,-0.98666,1e-05,2.42105]
[1776567960345,45.35,75469.16,0.0,-0.9867,1e-05,2.41375]
[1776567961432,45.35,75469.16,0.0,-0.9867,1e-05,2.41375]
[1776567961706,45.35,75469.16,0.0,-0.9867,1e-05,2.41375]
[1776567969939,45.36,75469.05,0.0,-0.98669,1e-05,2.4157]
[1776567970196,45.36,75469.02,0.0,-0.98668,1e-05,2.41734]
[1776567974938,45.37,75469.99,0.0,-0.98666,1e-05,2.42068]
[1776567975191,45.37,75470.06,0.0,-0.98666,1e-05,2.42121]
[1776567980488,45.38,75470.37,0.0,-0.98664,1e-05,2.42421]
[1776567981604,45.38,75470.37,0.0,-0.98664,1e-05,2.42421]
[1776567981688,45.38,75470.37,0.0,-0.98664,1e-05,2.42421]
[1776567987537,45.39,75472.56,0.0,-0.98659,1e-05,2.43075]
[1776567993087,45.39,75472.52,0.0,-0.98659,1e-05,2.43186]
[1776567993199,45.39,75472.52,0.0,-0.98659,1e-05,2.43186]
[1776567996285,45.4,75472.49,0.0,-0.98659,1e-05,2.4314]
[1776567996600,45.4,75449.37,0.0,-0.98684,1e-05,2.39158]
[1776567997606,45.4,75451.99,0.0,-0.98681,1e-05,2.3959]
[1776567998614,45.4,75454.82,0.0,-0.98678,1e-05,2.40056]
[1776567999820,45.4,75454.82,0.0,-0.98678,1e-05,2.40056]
[1776567999871,45.4,75455.28,0.0,-0.98678,1e-05,2.40121]
[1776568001635,45.39,75451.28,0.0,-0.98682,1e-05,2.39418]
[1776568007677,45.39,75450.93,0.0,-0.98683,1e-05,2.39286]
[1776568009944,45.39,75451.0,0.0,-0.98683,1e-05,2.39286]
[1776568009951,45.39,75451.0,0.0,-0.98683,1e-05,2.39274]
[1776568015733,45.39,75450.31,0.0,-0.98684,1e-05,2.39085]
[1776568017239,45.39,75450.31,0.0,-0.98684,1e-05,2.39085]
[1776568017436,45.39,75450.31,0.0,-0.98684,1e-05,2.39085]
[1776568022782,45.38,75449.39,0.0,-0.98686,1e-05,2.38847]
[1776568023789,45.38,75459.41,0.0,-0.98675,1e-05,2.4053]
[1776568024992,45.38,75459.41,0.0,-0.98675,1e-05,2.4053]
[1776568025038,45.38,75457.86,0.0,-0.98677,1e-05,2.40239]
[1776568025189,45.38,75457.86,0.0,-0.98677,1e-05,2.40239]
[1776568028890,45.38,75456.27,0.0,-0.98679,1e-05,2.39942]
[1776568028936,45.38,75456.27,0.0,-0.98679,1e-05,2.39942]
[1776568028946,45.38,75455.42,0.0,-0.9868,1e-05,2.39785]
[1776568030351,45.38,75455.31,0.0,-0.9868,1e-05,2.39753]
[1776568030438,45.38,75455.31,0.0,-0.9868,1e-05,2.39753]
[1776568030839,45.38,75450.79,0.0,-0.98685,1e-05,2.38977]
[1776568035015,45.38,75449.91,0.0,-0.98686,1e-05,2.38793]
[1776568035190,45.38,75448.59,0.0,-0.98688,1e-05,2.38548]
[1776568037254,45.38,75448.12,0.0,-0.98688,1e-05,2.38458]
[1776568037434,45.38,75448.12,0.0,-0.98688,1e-05,2.38458]
[1776568037511,45.38,75448.12,0.0,-0.98688,1e-05,2.38447]
[1776568043871,45.38,75446.78,0.0,-0.9869,1e-05,2.38179]
[1776568043940,45.38,75446.78,0.0,-0.9869,1e-05,2.38179]
[1776568049972,45.37,75447.24,0.0,-0.9869,1e-05,2.38168]
[1776568053859,45.37,75443.62,0.0,-0.98695,1e-05,2.37372]
[1776568053938,45.37,75443.62,0.0,-0.98695,1e-05,2.37372]
[1776568054001,45.37,75443.72,0.0,-0.98695,1e-05,2.37379]
[1776568059038,45.37,75444.31,0.0,-0.98695,1e-05,2.37429]
[1776568060045,45.37,75439.58,0.0,-0.987,1e-05,2.36626]
[1776568066087,45.37,75436.87,0.0,-0.98703,1e-05,2.36122]
[1776568067093,45.37,75428.71,0.0,-0.98711,1e-05,2.34745]
[1776568068101,45.37,75432.62,0.0,-0.98707,1e-05,2.35391]
[1776568074143,45.36,75432.19,0.0,-0.98708,1e-05,2.35282]
[1776568079177,45.36,75433.01,0.0,-0.98707,1e-05,2.35389]
[1776568084884,45.36,75433.54,0.0,-0.98707,1e-05,2.35453]
[1776568090257,45.36,75430.78,0.0,-0.9871,1e-05,2.3495]
[1776568094285,45.36,75421.95,0.0,-0.98719,1e-05,2.33463]
[1776568095292,45.36,75416.62,0.0,-0.98725,1e-05,2.32579]
[1776568098105,45.36,75413.73,0.0,-0.98728,1e-05,2.32101]
[1776568099183,45.36,75414.24,0.0,-0.98727,1e-05,2.32184]
[1776568103987,45.36,75409.24,0.0,-0.98732,1e-05,2.31364]
[1776568104190,45.36,75409.24,0.0,-0.98732,1e-05,2.31364]
[1776568104039,45.36,75410.24,0.0,-0.98731,1e-05,2.31529]
[1776568107381,45.36,75415.55,0.0,-0.98726,1e-05,2.32405]
[1776568111411,45.36,75410.02,0.0,-0.98732,1e-05,2.31337]
[1776568116451,45.36,75409.94,0.0,-0.98732,1e-05,2.31327]
[1776568121486,45.36,75408.02,0.0,-0.98734,1e-05,2.31014]
[1776568126809,45.36,75404.85,0.0,-0.98738,1e-05,2.30498]
[1776568126839,45.36,75399.77,0.0,-0.98743,1e-05,2.29668]
[1776568130315,45.36,75397.84,0.0,-0.98745,1e-05,2.29362]
[1776568136186,45.36,75401.77,0.0,-0.98741,1e-05,2.30018]
[1776568135584,45.36,75406.85,0.0,-0.98735,1e-05,2.30854]
[1776568136440,45.36,75406.85,0.0,-0.98735,1e-05,2.30854]
[1776568136591,45.36,75406.92,0.0,-0.98735,1e-05,2.30866]
[1776568140620,45.36,75416.48,0.0,-0.98726,1e-05,2.32443]
[1776568141627,45.36,75416.77,0.0,-0.98725,1e-05,2.32489]
[1776568144648,45.36,75420.1,0.0,-0.98722,1e-05,2.33033]
[1776568145655,45.36,75425.28,0.0,-0.98717,1e-05,2.33889]
[1776568146663,45.36,75430.36,0.0,-0.98711,1e-05,2.34729]
[1776568149151,45.36,75433.17,0.0,-0.98708,1e-05,2.35179]
[1776568149685,45.36,75437.41,0.0,-0.98704,1e-05,2.35886]
[1776568152706,45.36,75444.83,0.0,-0.98696,1e-05,2.37217]
[1776568154292,45.37,75441.57,0.0,-0.98699,1e-05,2.36717]
[1776568156437,45.37,75440.14,0.0,-0.987,1e-05,2.36516]
[1776568157202,45.37,75440.14,0.0,-0.987,1e-05,2.36516]
[1776568157435,45.37,75440.43,0.0,-0.987,1e-05,2.36555]
[1776568157741,45.37,75440.41,0.0,-0.987,1e-05,2.36543]
[1776568159755,45.37,75445.08,0.0,-0.98695,1e-05,2.37308]
[1776568160762,45.37,75455.88,0.0,-0.98684,1e-05,2.39172]
[1776568161769,45.37,75454.96,0.0,-0.98684,1e-05,2.3906]
[1776568163161,45.37,75454.96,0.0,-0.98684,1e-05,2.3906]
[1776568163192,45.37,75454.96,0.0,-0.98684,1e-05,2.3906]
[1776568168818,45.37,75459.53,0.0,-0.98679,1e-05,2.39843]
[1776568171477,45.37,75459.42,0.0,-0.9868,1e-05,2.39794]
[1776568171690,45.37,75459.42,0.0,-0.9868,1e-05,2.39794]
[1776568171829,45.37,75459.42,0.0,-0.9868,1e-05,2.39794]
[1776568171936,45.37,75459.42,0.0,-0.9868,1e-05,2.39794]
[1776568172038,45.37,75459.37,0.0,-0.98681,1e-05,2.39615]
[1776568173852,45.37,75463.7,0.0,-0.98676,1e-05,2.40318]
[1776568179895,45.37,75466.18,0.0,-0.98674,1e-05,2.40701]
[1776568181312,45.36,75466.26,0.0,-0.98674,1e-05,2.40698]
[1776568181438,45.36,75466.26,0.0,-0.98674,1e-05,2.40698]
[1776568186944,45.36,75468.28,0.0,-0.98672,1e-05,2.40944]
[1776568189692,45.36,75471.06,0.0,-0.9867,1e-05,2.41384]
[1776568189917,45.36,75471.06,0.0,-0.9867,1e-05,2.41384]
[1776568189940,45.36,75471.06,0.0,-0.9867,1e-05,2.41384]
[1776568189966,45.36,75471.93,0.0,-0.98669,1e-05,2.41515]
[1776568190981,45.36,75468.6,0.0,-0.98672,1e-05,2.40931]
[1776568195008,45.36,75464.21,0.0,-0.98677,1e-05,2.40125]
[1776568195828,45.36,75464.21,0.0,-0.98677,1e-05,2.40125]
[1776568195937,45.36,75464.21,0.0,-0.98677,1e-05,2.40125]
[1776568195955,45.36,75464.21,0.0,-0.98677,1e-05,2.40125]
[1776568196187,45.36,75464.21,0.0,-0.98677,1e-05,2.40125]
[1776568196217,45.36,75464.32,0.0,-0.98677,1e-05,2.40129]
[1776568202058,45.35,75465.82,0.0,-0.98676,1e-05,2.40296]
[1776568204075,45.35,75469.63,0.0,-0.98673,1e-05,2.40913]
[1776568204403,45.35,75469.63,0.0,-0.98673,1e-05,2.40913]
[1776568204440,45.35,75469.63,0.0,-0.98673,1e-05,2.40913]
[1776568207095,45.35,75474.81,0.0,-0.98667,1e-05,2.418]
[1776568209259,45.35,75474.2,0.0,-0.98668,1e-05,2.4168]
[1776568209436,45.35,75476.1,0.0,-0.98666,1e-05,2.41986]
[1776568210116,45.35,75475.99,0.0,-0.98666,1e-05,2.4195]
[1776568215602,45.35,75476.82,0.0,-0.98666,1e-05,2.4202]
[1776568215697,45.35,75476.82,0.0,-0.98666,1e-05,2.4202]
[1776568216159,45.35,75484.61,0.0,-0.98658,1e-05,2.43315]
[1776568217166,45.34,75489.44,0.0,-0.98652,1e-05,2.44125]
[1776568218173,45.34,75489.75,0.0,-0.98652,1e-05,2.44176]
[1776568220188,45.34,75493.22,0.0,-0.98649,1e-05,2.44748]
[1776568222308,45.34,75494.58,0.0,-0.98647,1e-05,2.44961]
[1776568222438,45.34,75494.82,0.0,-0.98647,1e-05,2.4498]
[1776568222609,45.34,75494.82,0.0,-0.98647,1e-05,2.4498]
[1776568222690,45.34,75494.82,0.0,-0.98647,1e-05,2.4498]
[1776568223209,45.34,75494.03,0.0,-0.98648,1e-05,2.44822]
[1776568228244,45.34,75493.49,0.0,-0.98649,1e-05,2.44621]
[1776568228913,45.34,75493.49,0.0,-0.98649,1e-05,2.44621]
[1776568228939,45.34,75493.49,0.0,-0.98649,1e-05,2.44621]
[1776568232847,45.33,75494.19,0.0,-0.9865,1e-05,2.44499]
[1776568232936,45.33,75494.19,0.0,-0.9865,1e-05,2.44499]
[1776568233279,45.33,75494.07,0.0,-0.9865,1e-05,2.44458]
[1776568234200,45.33,75494.07,0.0,-0.9865,1e-05,2.44458]
[1776568234436,45.33,75493.62,0.0,-0.98651,1e-05,2.4434]
[1776568241334,45.33,75495.55,0.0,-0.9865,1e-05,2.44533]
[1776568243556,45.33,75495.55,0.0,-0.9865,1e-05,2.44492]
[1776568243661,45.33,75495.55,0.0,-0.9865,1e-05,2.44492]
[1776568243691,45.33,75495.55,0.0,-0.9865,1e-05,2.44492]
[1776568247377,45.32,75495.52,0.0,-0.98651,1e-05,2.44403]
[1776568252227,45.32,75495.95,0.0,-0.9865,1e-05,2.44434]
[1776568252351,45.32,75495.95,0.0,-0.9865,1e-05,2.44434]
[1776568252439,45.32,75496.6,0.0,-0.9865,1e-05,2.4448]
[1776568253420,45.32,75497.41,0.0,-0.98649,1e-05,2.44598]
[1776568255211,45.32,75497.41,0.0,-0.98649,1e-05,2.44598]
[1776568255292,45.32,75508.16,0.0,-0.98638,1e-05,2.46431]
[1776568255437,45.32,75508.16,0.0,-0.98638,1e-05,2.46431]
[1776568255615,45.32,75508.16,0.0,-0.98638,1e-05,2.46431]
[1776568255688,45.32,75508.16,0.0,-0.98638,1e-05,2.46431]
[1776568255790,45.32,75507.19,0.0,-0.98639,1e-05,2.46237]
[1776568260418,45.31,75504.8,0.0,-0.98642,1e-05,2.45724]
[1776568260440,45.31,75504.8,0.0,-0.98642,1e-05,2.45724]
[1776568263491,45.31,75501.1,0.0,-0.98647,1e-05,2.4499]
[1776568264950,45.31,75501.1,0.0,-0.98647,1e-05,2.4499]
[1776568265079,45.31,75501.1,0.0,-0.98647,1e-05,2.4499]
[1776568265192,45.31,75501.1,0.0,-0.98647,1e-05,2.4499]
[1776568265293,45.31,75500.4,0.0,-0.98648,1e-05,2.44846]
[1776568275575,45.3,75500.09,0.0,-0.9865,1e-05,2.4454]
[1776568286652,45.29,75503.88,0.0,-0.98647,1e-05,2.4505]
[1776568288171,45.29,75503.88,0.0,-0.98647,1e-05,2.4505]
[1776568288193,45.29,75503.88,0.0,-0.98647,1e-05,2.4505]
[1776568288473,45.29,75504.65,0.0,-0.98646,1e-05,2.45176]
[1776568288689,45.29,75504.65,0.0,-0.98646,1e-05,2.45176]
[1776568288791,45.29,75504.69,0.0,-0.98646,1e-05,2.45177]
[1776568294708,45.29,75506.75,0.0,-0.98645,1e-05,2.45336]
[1776568296020,45.29,75506.75,0.0,-0.98645,1e-05,2.45336]
[1776568296190,45.29,75506.75,0.0,-0.98645,1e-05,2.45336]
[1776568301758,45.29,75506.87,0.0,-0.98645,1e-05,2.45308]
[1776568304358,45.29,75506.31,0.0,-0.98646,1e-05,2.45204]
[1776568304438,45.29,75506.31,0.0,-0.98646,1e-05,2.4519]
[1776568304594,45.29,75506.31,0.0,-0.98646,1e-05,2.4519]
[1776568304688,45.29,75506.31,0.0,-0.98646,1e-05,2.4519]
[1776568304779,45.29,75506.78,0.0,-0.98645,1e-05,2.45272]
[1776568309568,45.29,75509.22,0.0,-0.98643,1e-05,2.45664]
[1776568309689,45.29,75509.22,0.0,-0.98643,1e-05,2.45664]
[1776568314849,45.29,75508.91,0.0,-0.98643,1e-05,2.45565]
[1776568316261,45.29,75508.91,0.0,-0.98643,1e-05,2.45565]
[1776568316439,45.29,75508.91,0.0,-0.98643,1e-05,2.45565]
[1776568319565,45.28,75508.85,0.0,-0.98644,1e-05,2.45524]
[1776568319691,45.28,75508.85,0.0,-0.98644,1e-05,2.45524]
[1776568319886,45.28,75508.8,0.0,-0.98644,1e-05,2.45508]
[1776568324920,45.28,75508.97,0.0,-0.98644,1e-05,2.45498]
[1776568329955,45.28,75508.38,0.0,-0.98645,1e-05,2.45318]
[1776568331974,45.28,75508.38,0.0,-0.98645,1e-05,2.45318]
[1776568332194,45.28,75508.38,0.0,-0.98645,1e-05,2.45318]
[1776568338012,45.27,75509.56,0.0,-0.98645,1e-05,2.4531]
[1776568342538,45.27,75509.57,0.0,-0.98646,1e-05,2.45206]
[1776568342690,45.27,75509.57,0.0,-0.98646,1e-05,2.45206]
[1776568342944,45.27,75509.57,0.0,-0.98646,1e-05,2.45206]
[1776568343193,45.27,75509.57,0.0,-0.98646,1e-05,2.45206]
[1776568343266,45.27,75509.53,0.0,-0.98646,1e-05,2.45172]
[1776568348409,45.26,75510.06,0.0,-0.98646,1e-05,2.45159]
[1776568348439,45.26,75510.06,0.0,-0.98646,1e-05,2.45159]
[1776568354124,45.26,75510.2,0.0,-0.98648,1e-05,2.4484]
[1776568356536,45.26,75510.51,0.0,-0.98648,1e-05,2.44867]
[1776568356702,45.26,75510.51,0.0,-0.98648,1e-05,2.44867]
[1776568357082,45.26,75510.51,0.0,-0.98648,1e-05,2.44867]
[1776568357188,45.26,75510.51,0.0,-0.98648,1e-05,2.44867]
[1776568357232,45.25,75510.36,0.0,-0.98648,1e-05,2.44789]
[1776568363187,45.25,75510.78,0.0,-0.98649,1e-05,2.44707]
[1776568367961,45.24,75510.7,0.0,-0.98649,1e-05,2.44592]
[1776568368187,45.24,75510.7,0.0,-0.98649,1e-05,2.44592]
[1776568372250,45.24,75501.87,0.0,-0.9866,1e-05,2.42947]
[1776568373260,45.24,75501.87,0.0,-0.9866,1e-05,2.42947]
[1776568373444,45.24,75501.87,0.0,-0.9866,1e-05,2.42947]
[1776568373294,45.24,75501.28,0.0,-0.98661,1e-05,2.42823]
[1776568373654,45.24,75501.28,0.0,-0.98661,1e-05,2.42823]
[1776568373690,45.24,75501.28,0.0,-0.98661,1e-05,2.42823]
[1776568373756,45.24,75501.28,0.0,-0.98661,1e-05,2.42801]
[1776568375271,45.24,75497.19,0.0,-0.98665,1e-05,2.42078]
[1776568376278,45.24,75502.75,0.0,-0.98659,1e-05,2.43008]
[1776568380136,45.23,75503.41,0.0,-0.98659,1e-05,2.43054]
[1776568380194,45.23,75503.41,0.0,-0.98659,1e-05,2.43054]
[1776568385340,45.23,75504.09,0.0,-0.98659,1e-05,2.43035]
[1776568386421,45.23,75504.09,0.0,-0.98659,1e-05,2.43035]
[1776568386437,45.23,75504.09,0.0,-0.98659,1e-05,2.43035]
[1776568386791,45.23,75504.09,0.0,-0.98659,1e-05,2.4299]
[1776568386937,45.23,75504.09,0.0,-0.98659,1e-05,2.4299]
[1776568387356,45.23,75505.29,0.0,-0.98658,1e-05,2.43196]
[1776568393396,45.22,75505.78,0.0,-0.98659,1e-05,2.43148]
[1776568398432,45.22,75505.93,0.0,-0.98659,1e-05,2.43066]
[1776568403467,45.21,75505.83,0.0,-0.9866,1e-05,2.42944]
[1776568408019,45.21,75507.53,0.0,-0.98659,1e-05,2.43133]
[1776568408191,45.21,75507.53,0.0,-0.98659,1e-05,2.43133]
[1776568410516,45.21,75512.36,0.0,-0.98654,1e-05,2.439]
[1776568412530,45.21,75521.9,0.0,-0.98645,1e-05,2.45343]
[1776568413537,45.2,75523.05,0.0,-0.98644,1e-05,2.45517]
[1776568414545,45.2,75534.38,0.0,-0.98631,1e-05,2.47483]
[1776568415552,45.2,75540.73,0.0,-0.98625,1e-05,2.48538]
[1776568416559,45.2,75544.26,0.0,-0.98621,1e-05,2.49125]
[1776568421191,45.2,75544.04,0.0,-0.98622,1e-05,2.48995]
[1776568421436,45.2,75544.04,0.0,-0.98622,1e-05,2.48995]
[1776568421777,45.2,75543.97,0.0,-0.98622,1e-05,2.48923]
[1776568421938,45.2,75543.97,0.0,-0.98622,1e-05,2.48923]
[1776568422038,45.2,75544.29,0.0,-0.98622,1e-05,2.48979]
[1776568426629,45.19,75538.32,0.0,-0.98629,1e-05,2.47791]
[1776568428503,45.19,75538.32,0.0,-0.98629,1e-05,2.47791]
[1776568428692,45.19,75537.14,0.0,-0.98631,1e-05,2.47558]
[1776568429650,45.19,75543.18,0.0,-0.98624,1e-05,2.4856]
[1776568430657,45.19,75561.21,0.0,-0.98605,1e-05,2.51726]
[1776568431664,45.19,75564.56,0.0,-0.98601,1e-05,2.52256]
[1776568434531,45.19,75564.56,0.0,-0.98601,1e-05,2.52256]
[1776568434548,45.19,75564.56,0.0,-0.98601,1e-05,2.52256]
[1776568435083,45.18,75563.28,0.0,-0.98603,1e-05,2.51929]
[1776568435191,45.18,75563.28,0.0,-0.98603,1e-05,2.51929]
[1776568435277,45.18,75563.31,0.0,-0.98603,1e-05,2.51934]
[1776568438434,45.18,75563.65,0.0,-0.98603,1e-05,2.51928]
[1776568443748,45.17,75560.3,0.0,-0.98608,1e-05,2.51112]
[1776568445641,45.17,75560.73,0.0,-0.98608,1e-05,2.51157]
[1776568445694,45.17,75560.73,0.0,-0.98608,1e-05,2.51157]
[1776568446412,45.17,75560.73,0.0,-0.98608,1e-05,2.51157]
[1776568446445,45.17,75560.73,0.0,-0.98608,1e-05,2.51157]
[1776568446455,45.17,75560.25,0.0,-0.98609,1e-05,2.51041]
[1776568454825,45.16,75558.97,0.0,-0.98612,1e-05,2.50543]
[1776568460867,45.15,75552.66,0.0,-0.9862,1e-05,2.49256]
[1776568462564,45.15,75552.66,0.0,-0.9862,1e-05,2.49256]
[1776568462689,45.15,75552.09,0.0,-0.98621,1e-05,2.49128]
[1776568462881,45.15,75558.95,0.0,-0.98614,1e-05,2.50305]
[1776568463888,45.15,75559.42,0.0,-0.98613,1e-05,2.50357]
[1776568465650,45.15,75559.78,0.0,-0.98613,1e-05,2.50391]
[1776568465697,45.15,75559.78,0.0,-0.98613,1e-05,2.50391]
[1776568465740,45.15,75559.78,0.0,-0.98613,1e-05,2.50391]
[1776568465938,45.15,75559.78,0.0,-0.98613,1e-05,2.50391]
[1776568466038,45.15,75560.7,0.0,-0.98612,1e-05,2.50523]
[1776568469504,45.15,75559.59,0.0,-0.98614,1e-05,2.50267]
[1776568469687,45.14,75560.75,0.0,-0.98613,1e-05,2.50412]
[1776568474386,45.14,75561.99,0.0,-0.98613,1e-05,2.50377]
[1776568474438,45.14,75561.99,0.0,-0.98613,1e-05,2.50377]
[1776568476383,45.14,75562.48,0.0,-0.98613,1e-05,2.50404]
[1776568476436,45.14,75562.48,0.0,-0.98613,1e-05,2.50404]
[1776568476485,45.14,75563.44,0.0,-0.98612,1e-05,2.50543]
[1776568477985,45.13,75567.86,0.0,-0.98607,1e-05,2.51261]
[1776568479393,45.13,75567.86,0.0,-0.98607,1e-05,2.51261]
[1776568479435,45.13,75567.86,0.0,-0.98607,1e-05,2.51261]
[1776568481009,45.13,75574.04,0.0,-0.98601,1e-05,2.52257]
[1776568481697,45.13,75574.04,0.0,-0.98601,1e-05,2.52257]
[1776568481937,45.13,75574.04,0.0,-0.98601,1e-05,2.52257]
[1776568482016,45.13,75575.41,0.0,-0.986,1e-05,2.52467]
[1776568487051,45.12,75574.98,0.0,-0.98601,1e-05,2.52227]
[1776568488186,45.12,75574.98,0.0,-0.98601,1e-05,2.52227]
[1776568488435,45.12,75574.98,0.0,-0.98601,1e-05,2.52227]
[1776568494275,45.12,75577.72,0.0,-0.986,1e-05,2.52518]
[1776568494446,45.12,75577.72,0.0,-0.986,1e-05,2.52518]
[1776568494547,45.12,75571.57,0.0,-0.98607,1e-05,2.51398]
[1776568495396,45.12,75571.57,0.0,-0.98607,1e-05,2.51398]
[1776568495436,45.12,75571.57,0.0,-0.98607,1e-05,2.51398]
[1776568495497,45.11,75571.53,0.0,-0.98607,1e-05,2.5136]
[1776568501149,45.11,75571.53,0.0,-0.98608,1e-05,2.51181]
[1776568503163,45.11,75575.23,0.0,-0.98604,1e-05,2.51775]
[1776568505996,45.1,75575.33,0.0,-0.98605,1e-05,2.51732]
[1776568506194,45.1,75575.33,0.0,-0.98605,1e-05,2.51732]
[1776568512226,45.1,75574.0,0.0,-0.98607,1e-05,2.51286]
[1776568514634,45.09,75573.93,0.0,-0.98608,1e-05,2.51244]
[1776568514692,45.09,75573.88,0.0,-0.98608,1e-05,2.51206]
[1776568515494,45.09,75573.88,0.0,-0.98608,1e-05,2.51206]
[1776568515502,45.09,75573.73,0.0,-0.98608,1e-05,2.51151]
[1776568515688,45.09,75573.73,0.0,-0.98608,1e-05,2.51151]
[1776568520342,45.09,75572.16,0.0,-0.98611,1e-05,2.50759]
[1776568520408,45.09,75565.84,0.0,-0.98618,1e-05,2.49619]
[1776568523302,45.08,75564.3,0.0,-0.9862,1e-05,2.49271]
[1776568523944,45.08,75564.3,0.0,-0.9862,1e-05,2.49271]
[1776568530352,45.08,75563.26,0.0,-0.98622,1e-05,2.48911]
[1776568536394,45.07,75563.16,0.0,-0.98624,1e-05,2.48583]
[1776568537401,45.07,75570.63,0.0,-0.98616,1e-05,2.49869]
[1776568538409,45.07,75575.85,0.0,-0.98611,1e-05,2.50762]
[1776568539416,45.07,75579.15,0.0,-0.98607,1e-05,2.51316]
[1776568540838,45.07,75580.91,0.0,-0.98605,1e-05,2.51597]
[1776568540940,45.07,75580.91,0.0,-0.98605,1e-05,2.51597]
[1776568543042,45.07,75581.48,0.0,-0.98605,1e-05,2.51638]
[1776568543192,45.07,75581.48,0.0,-0.98605,1e-05,2.51638]
[1776568543447,45.07,75581.47,0.0,-0.98605,1e-05,2.51607]
[1776568544454,45.06,75588.18,0.0,-0.98598,1e-05,2.52766]
[1776568545461,45.06,75591.92,0.0,-0.98594,1e-05,2.53401]
[1776568547203,45.06,75592.38,0.0,-0.98594,1e-05,2.53451]
[1776568547257,45.06,75592.38,0.0,-0.98594,1e-05,2.53451]
[1776568547475,45.06,75586.46,0.0,-0.98601,1e-05,2.52367]
[1776568549489,45.06,75592.53,0.0,-0.98594,1e-05,2.53382]
[1776568554422,45.05,75591.72,0.0,-0.98596,1e-05,2.5311]
[1776568554435,45.05,75591.72,0.0,-0.98596,1e-05,2.5311]
[1776568554524,45.05,75591.75,0.0,-0.98596,1e-05,2.53083]
[1776568555531,45.05,75587.53,0.0,-0.98601,1e-05,2.52303]
[1776568557938,45.05,75587.79,0.0,-0.98601,1e-05,2.52287]
[1776568559559,45.05,75589.29,0.0,-0.986,1e-05,2.52523]
[1776568559689,45.05,75589.29,0.0,-0.986,1e-05,2.52523]
[1776568559618,45.05,75591.25,0.0,-0.98598,1e-05,2.52809]
[1776568561573,45.04,75588.02,0.0,-0.98602,1e-05,2.52205]
[1776568564032,45.04,75590.01,0.0,-0.986,1e-05,2.52497]
[1776568564192,45.04,75590.01,0.0,-0.986,1e-05,2.52497]
[1776568569653,45.03,75591.45,0.0,-0.986,1e-05,2.52536]
[1776568570426,45.03,75591.45,0.0,-0.986,1e-05,2.52536]
[1776568570436,45.03,75591.45,0.0,-0.986,1e-05,2.52536]
[1776568570660,45.03,75591.22,0.0,-0.986,1e-05,2.52464]
[1776568571084,45.03,75591.22,0.0,-0.986,1e-05,2.52464]
[1776568571186,45.03,75591.22,0.0,-0.986,1e-05,2.52464]
[1776568574688,45.03,75587.98,0.0,-0.98604,1e-05,2.51768]
[1776568575695,45.03,75584.39,0.0,-0.98609,1e-05,2.51104]
[1776568576110,45.03,75584.39,0.0,-0.98609,1e-05,2.51104]
[1776568576192,45.03,75584.39,0.0,-0.98609,1e-05,2.51104]
[1776568576702,45.03,75581.1,0.0,-0.98613,1e-05,2.50494]
[1776568578363,45.03,75580.94,0.0,-0.98613,1e-05,2.50439]
[1776568578434,45.03,75580.94,0.0,-0.98613,1e-05,2.50439]
[1776568583805,45.02,75580.3,0.0,-0.98614,1e-05,2.50219]
[1776568583943,45.02,75580.3,0.0,-0.98614,1e-05,2.50219]
[1776568584044,45.02,75580.23,0.0,-0.98615,1e-05,2.50154]
[1776568585233,45.02,75580.23,0.0,-0.98615,1e-05,2.50154]
[1776568585441,45.02,75580.23,0.0,-0.98615,1e-05,2.50154]
[1776568587779,45.02,75574.49,0.0,-0.98622,1e-05,2.4904]
[1776568588786,45.02,75577.79,0.0,-0.98618,1e-05,2.49596]
[1776568593253,45.01,75576.84,0.0,-0.98621,1e-05,2.49193]
[1776568593438,45.01,75576.84,0.0,-0.98621,1e-05,2.49193]
[1776568593539,45.01,75576.96,0.0,-0.98621,1e-05,2.49189]
[1776568595049,45.01,75575.05,0.0,-0.98623,1e-05,2.48829]
[1776568595191,45.01,75575.05,0.0,-0.98623,1e-05,2.48829]
[1776568596842,45.01,75570.92,0.0,-0.98628,1e-05,2.48035]
[1776568600776,45.01,75564.56,0.0,-0.98635,1e-05,2.46857]
[1776568600937,45.01,75564.56,0.0,-0.98635,1e-05,2.46857]
[1776568601038,45.01,75564.28,0.0,-0.98636,1e-05,2.46788]
[1776568603089,45.0,75564.17,0.0,-0.98636,1e-05,2.46749]
[1776568603191,45.0,75564.17,0.0,-0.98636,1e-05,2.46749]
[1776568608926,45.0,75567.0,0.0,-0.98634,1e-05,2.47098]
[1776568611073,45.0,75567.66,0.0,-0.98633,1e-05,2.47191]
[1776568611194,45.0,75567.66,0.0,-0.98633,1e-05,2.47191]
[1776568611294,45.0,75567.66,0.0,-0.98633,1e-05,2.47168]
[1776568612847,45.0,75567.66,0.0,-0.98633,1e-05,2.47168]
[1776568612937,45.0,75567.66,0.0,-0.98633,1e-05,2.47168]
[1776568617990,44.99,75569.71,0.0,-0.98632,1e-05,2.47363]
[1776568619502,44.99,75569.71,0.0,-0.98632,1e-05,2.47363]
[1776568619690,44.99,75569.71,0.0,-0.98632,1e-05,2.47363]
[1776568619791,44.99,75569.71,0.0,-0.98633,1e-05,2.47316]
[1776568620754,44.99,75569.71,0.0,-0.98633,1e-05,2.47316]
[1776568620935,44.99,75569.78,0.0,-0.98632,1e-05,2.47328]
[1776568627053,44.98,75570.13,0.0,-0.98633,1e-05,2.47221]
[1776568628059,44.98,75566.85,0.0,-0.98637,1e-05,2.46625]
[1776568629555,44.98,75566.85,0.0,-0.98637,1e-05,2.46625]
[1776568629690,44.98,75566.85,0.0,-0.98637,1e-05,2.46625]
[1776568629791,44.98,75566.89,0.0,-0.98637,1e-05,2.46586]
[1776568630766,44.98,75566.89,0.0,-0.98637,1e-05,2.46586]
[1776568630936,44.98,75566.85,0.0,-0.98637,1e-05,2.46579]
[1776568636393,44.98,75566.02,0.0,-0.98639,1e-05,2.46319]
[1776568636436,44.98,75566.02,0.0,-0.98639,1e-05,2.46319]
[1776568636494,44.98,75565.87,0.0,-0.98639,1e-05,2.4627]
[1776568637320,44.98,75565.87,0.0,-0.98639,1e-05,2.4627]
[1776568637436,44.98,75565.87,0.0,-0.98639,1e-05,2.4627]
[1776568644172,44.97,75560.61,0.0,-0.98646,1e-05,2.45175]
[1776568645097,44.97,75560.61,0.0,-0.98646,1e-05,2.45175]
[1776568645188,44.97,75560.61,0.0,-0.98646,1e-05,2.45175]
[1776568645193,44.97,75559.83,0.0,-0.98647,1e-05,2.45019]
[1776568646461,44.97,75559.83,0.0,-0.98647,1e-05,2.45019]
[1776568646688,44.97,75559.83,0.0,-0.98647,1e-05,2.45019]
[1776568652228,44.96,75559.52,0.0,-0.98649,1e-05,2.44665]
[1776568657263,44.96,75557.74,0.0,-0.98652,1e-05,2.44258]
[1776568658961,44.96,75557.81,0.0,-0.98652,1e-05,2.44251]
[1776568659192,44.96,75557.81,0.0,-0.98652,1e-05,2.44251]
[1776568659294,44.96,75557.81,0.0,-0.98652,1e-05,2.44232]
[1776568660352,44.96,75557.81,0.0,-0.98652,1e-05,2.44232]
[1776568660436,44.96,75557.81,0.0,-0.98652,1e-05,2.44232]
[1776568666326,44.95,75557.78,0.0,-0.98653,1e-05,2.44094]
[1776568670354,44.95,75554.59,0.0,-0.98657,1e-05,2.43468]
[1776568670901,44.95,75554.59,0.0,-0.98657,1e-05,2.43468]
[1776568670937,44.95,75554.59,0.0,-0.98657,1e-05,2.43468]
[1776568671361,44.95,75554.62,0.0,-0.98657,1e-05,2.43456]
[1776568671926,44.95,75554.62,0.0,-0.98657,1e-05,2.43456]
[1776568671936,44.95,75554.62,0.0,-0.98657,1e-05,2.43456]
[1776568676259,44.95,75553.14,0.0,-0.98659,1e-05,2.43129]
[1776568676436,44.95,75553.14,0.0,-0.98659,1e-05,2.43129]
[1776568676536,44.95,75550.25,0.0,-0.98662,1e-05,2.42614]
[1776568677699,44.95,75550.25,0.0,-0.98662,1e-05,2.42614]
[1776568677942,44.95,75550.39,0.0,-0.98662,1e-05,2.42622]
[1776568683445,44.94,75546.03,0.0,-0.98667,1e-05,2.41783]
[1776568688480,44.94,75546.06,0.0,-0.98668,1e-05,2.41717]
[1776568691774,44.94,75548.53,0.0,-0.98665,1e-05,2.42114]
[1776568691939,44.94,75548.47,0.0,-0.98665,1e-05,2.42089]
[1776568692508,44.94,75553.01,0.0,-0.98661,1e-05,2.42856]
[1776568693447,44.94,75553.01,0.0,-0.98661,1e-05,2.42856]
[1776568693686,44.94,75553.01,0.0,-0.98661,1e-05,2.42856]
[1776568693788,44.94,75555.85,0.0,-0.98658,1e-05,2.43314]
[1776568700565,44.93,75551.38,0.0,-0.98663,1e-05,2.42444]
[1776568700881,44.93,75551.38,0.0,-0.98663,1e-05,2.42444]
[1776568700943,44.93,75551.38,0.0,-0.98663,1e-05,2.42444]
[1776568701572,44.93,75551.42,0.0,-0.98663,1e-05,2.42435]
[1776568702217,44.93,75551.42,0.0,-0.98663,1e-05,2.42435]
[1776568702435,44.93,75551.42,0.0,-0.98663,1e-05,2.42435]
[1776568703935,44.93,75551.26,0.0,-0.98664,1e-05,2.42377]
[1776568704593,44.93,75551.31,0.0,-0.98664,1e-05,2.42371]
[1776568709628,44.93,75548.62,0.0,-0.98667,1e-05,2.41835]
[1776568709990,44.93,75548.62,0.0,-0.98667,1e-05,2.41835]
[1776568710189,44.93,75548.62,0.0,-0.98667,1e-05,2.41835]
[1776568710635,44.93,75547.58,0.0,-0.98668,1e-05,2.41641]
[1776568711254,44.93,75547.58,0.0,-0.98668,1e-05,2.41641]
[1776568711437,44.93,75547.58,0.0,-0.98668,1e-05,2.41641]
[1776568717882,44.93,75547.37,0.0,-0.9867,1e-05,2.41383]
[1776568717936,44.92,75546.35,0.0,-0.98671,1e-05,2.41182]
[1776568718691,44.92,75546.49,0.0,-0.98671,1e-05,2.41194]
[1776568719106,44.92,75546.49,0.0,-0.98671,1e-05,2.41194]
[1776568719190,44.92,75546.49,0.0,-0.98671,1e-05,2.41194]
[1776568724616,44.92,75545.82,0.0,-0.98672,1e-05,2.4102]
[1776568724690,44.92,75545.82,0.0,-0.98672,1e-05,2.4102]
[1776568724874,44.92,75543.1,0.0,-0.98675,1e-05,2.40531]
[1776568726251,44.92,75541.7,0.0,-0.98676,1e-05,2.40291]
[1776568726435,44.92,75541.7,0.0,-0.98676,1e-05,2.40291]
[1776568732789,44.92,75541.74,0.0,-0.98677,1e-05,2.40227]
[1776568734628,44.92,75541.74,0.0,-0.98677,1e-05,2.40227]
[1776568734688,44.92,75541.74,0.0,-0.98677,1e-05,2.40227]
[1776568734729,44.92,75541.74,0.0,-0.98677,1e-05,2.40207]
[1776568736014,44.92,75541.74,0.0,-0.98677,1e-05,2.40207]
[1776568736188,44.92,75541.74,0.0,-0.98677,1e-05,2.40207]
[1776568741852,44.91,75541.7,0.0,-0.98678,1e-05,2.40119]
[1776568746887,44.91,75540.51,0.0,-0.98679,1e-05,2.39865]
[1776568747888,44.91,75540.51,0.0,-0.98679,1e-05,2.39865]
[1776568747894,44.91,75535.78,0.0,-0.98684,1e-05,2.39048]
[1776568747936,44.91,75535.78,0.0,-0.98684,1e-05,2.39048]
[1776568748901,44.91,75535.04,0.0,-0.98685,1e-05,2.38913]
[1776568749207,44.91,75535.04,0.0,-0.98685,1e-05,2.38913]
[1776568749435,44.91,75535.04,0.0,-0.98685,1e-05,2.38913]
[1776568754943,44.91,75535.2,0.0,-0.98685,1e-05,2.3889]
[1776568759125,44.91,75534.89,0.0,-0.98686,1e-05,2.38812]
[1776568759187,44.91,75534.89,0.0,-0.98686,1e-05,2.38812]
[1776568759226,44.91,75534.89,0.0,-0.98686,1e-05,2.38803]
[1776568760339,44.91,75534.89,0.0,-0.98686,1e-05,2.38803]
[1776568760440,44.91,75534.89,0.0,-0.98686,1e-05,2.38803]
[1776568766021,44.91,75534.56,0.0,-0.98687,1e-05,2.38687]
[1776568776642,44.91,75534.56,0.0,-0.98687,1e-05,2.38687]
[1776568776693,44.91,75534.56,0.0,-0.98687,1e-05,2.38687]
[1776568776785,44.9,75534.52,0.0,-0.98688,1e-05,2.38438]
[1776568777806,44.9,75534.52,0.0,-0.98688,1e-05,2.38438]
[1776568777936,44.9,75534.52,0.0,-0.98688,1e-05,2.38438]
[1776568781951,44.9,75534.29,0.0,-0.98688,1e-05,2.38364]
[1776568782188,44.9,75534.17,0.0,-0.98689,1e-05,2.38335]
[1776568782213,44.9,75526.8,0.0,-0.98696,1e-05,2.37076]
[1776568783142,44.9,75526.09,0.0,-0.98697,1e-05,2.36949]
[1776568784000,44.9,75526.09,0.0,-0.98697,1e-05,2.36949]
[1776568784190,44.9,75526.09,0.0,-0.98697,1e-05,2.36949]
[1776568790191,44.9,75527.28,0.0,-0.98696,1e-05,2.37104]
[1776568794219,44.9,75524.6,0.0,-0.98699,1e-05,2.36622]
[1776568795335,44.9,75524.6,0.0,-0.98699,1e-05,2.36622]
[1776568796914,44.9,75524.85,0.0,-0.98699,1e-05,2.36658]
[1776568796937,44.9,75524.85,0.0,-0.98699,1e-05,2.36658]
[1776568802157,44.9,75526.83,0.0,-0.98697,1e-05,2.36955]
[1776568802191,44.9,75526.83,0.0,-0.98697,1e-05,2.36955]
[1776568810437,44.9,75523.25,0.0,-0.98701,1e-05,2.36301]
[1776568810695,44.9,75523.25,0.0,-0.98701,1e-05,2.36301]
[1776568816374,44.89,75523.01,0.0,-0.98702,1e-05,2.36226]
[1776568821410,44.89,75523.05,0.0,-0.98702,1e-05,2.36208]
[1776568824351,44.89,75523.08,0.0,-0.98702,1e-05,2.36204]
[1776568824438,44.89,75523.08,0.0,-0.98702,1e-05,2.36204]
[1776568829466,44.89,75523.21,0.0,-0.98702,1e-05,2.36198]
[1776568834502,44.89,75523.17,0.0,-0.98703,1e-05,2.36013]
[1776568840416,44.89,75523.29,0.0,-0.98703,1e-05,2.36029]
[1776568840441,44.89,75523.29,0.0,-0.98703,1e-05,2.36029]
[1776568841551,44.89,75518.52,0.0,-0.98708,1e-05,2.35199]
[1776568843565,44.89,75512.56,0.0,-0.98714,1e-05,2.34191]
[1776568844572,44.89,75517.76,0.0,-0.98709,1e-05,2.35064]
[1776568845316,44.89,75517.76,0.0,-0.98709,1e-05,2.35064]
[1776568845436,44.89,75517.76,0.0,-0.98709,1e-05,2.35064]
[1776568850619,44.89,75517.35,0.0,-0.98709,1e-05,2.3498]
[1776568856661,44.89,75519.04,0.0,-0.98708,1e-05,2.3525]
[1776568862884,44.89,75519.18,0.0,-0.98708,1e-05,2.35265]
[1776568862936,44.89,75519.18,0.0,-0.98708,1e-05,2.35265]
[1776568863715,44.89,75514.05,0.0,-0.98713,1e-05,2.34392]
[1776568864722,44.89,75511.49,0.0,-0.98716,1e-05,2.33961]
[1776568865107,44.89,75511.49,0.0,-0.98716,1e-05,2.33961]
[1776568865193,44.89,75511.49,0.0,-0.98716,1e-05,2.33961]
[1776568872778,44.89,75509.8,0.0,-0.98718,1e-05,2.33673]
[1776568874523,44.89,75507.89,0.0,-0.9872,1e-05,2.33353]
[1776568875944,44.89,75505.75,0.0,-0.98722,1e-05,2.32995]
[1776568875957,44.89,75505.75,0.0,-0.98722,1e-05,2.32995]
[1776568876001,44.89,75501.94,0.0,-0.98726,1e-05,2.3236]
[1776568876187,44.89,75501.94,0.0,-0.98726,1e-05,2.3236]
[1776568879827,44.89,75513.76,0.0,-0.98713,1e-05,2.34344]
[1776568880489,44.89,75513.76,0.0,-0.98713,1e-05,2.34344]
[1776568880690,44.89,75513.76,0.0,-0.98713,1e-05,2.34344]
[1776568881574,44.89,75512.96,0.0,-0.98714,1e-05,2.34212]
[1776568881687,44.89,75512.96,0.0,-0.98714,1e-05,2.34212]
[1776568881841,44.89,75513.18,0.0,-0.98714,1e-05,2.34248]
[1776568883956,44.89,75510.9,0.0,-0.98716,1e-05,2.33864]
[1776568884057,44.89,75507.16,0.0,-0.9872,1e-05,2.33236]
[1776568884193,44.89,75507.16,0.0,-0.9872,1e-05,2.33236]
[1776568890909,44.89,75507.47,0.0,-0.9872,1e-05,2.33292]
[1776568896951,44.89,75509.1,0.0,-0.98719,1e-05,2.33415]
[1776568906014,44.89,75508.47,0.0,-0.9872,1e-05,2.33316]
[1776568910044,44.89,75503.67,0.0,-0.98725,1e-05,2.32518]
[1776568911077,44.89,75503.67,0.0,-0.98725,1e-05,2.32518]
[1776568911194,44.89,75503.64,0.0,-0.98725,1e-05,2.32515]
[1776568911925,44.89,75503.64,0.0,-0.98725,1e-05,2.32515]
[1776568911934,44.89,75503.64,0.0,-0.98725,1e-05,2.32515]
[1776568912058,44.89,75503.32,0.0,-0.98725,1e-05,2.32463]
[1776568916531,44.89,75505.01,0.0,-0.98723,1e-05,2.32753]
[1776568916689,44.89,75505.01,0.0,-0.98723,1e-05,2.32753]
[1776568920639,44.89,75509.58,0.0,-0.98718,1e-05,2.33519]
[1776568920696,44.89,75509.58,0.0,-0.98718,1e-05,2.33519]
[1776568920796,44.89,75511.28,0.0,-0.98717,1e-05,2.33804]
[1776568921554,44.89,75511.28,0.0,-0.98717,1e-05,2.33804]
[1776568921704,44.89,75511.28,0.0,-0.98717,1e-05,2.33804]
[1776568922984,44.89,75514.63,0.0,-0.98713,1e-05,2.34366]
[1776568923013,44.89,75523.18,0.0,-0.98704,1e-05,2.358]
[1776568923193,44.89,75523.18,0.0,-0.98704,1e-05,2.358]
[1776568923811,44.89,75523.18,0.0,-0.98704,1e-05,2.358]
[1776568923943,44.89,75523.18,0.0,-0.98704,1e-05,2.358]
[1776568924033,44.89,75527.12,0.0,-0.987,1e-05,2.36461]
[1776568926146,44.89,75528.84,0.0,-0.98698,1e-05,2.36747]
[1776568926190,44.89,75528.84,0.0,-0.98698,1e-05,2.36747]
[1776568926290,44.89,75538.98,0.0,-0.98688,1e-05,2.38463]
[1776568927162,44.89,75539.05,0.0,-0.98688,1e-05,2.38467]
[1776568930222,44.89,75539.76,0.0,-0.98687,1e-05,2.38571]
[1776568930347,44.89,75539.76,0.0,-0.98687,1e-05,2.38571]
[1776568930435,44.89,75539.76,0.0,-0.98687,1e-05,2.38571]
[1776568930536,44.89,75539.76,0.0,-0.98687,1e-05,2.38563]
[1776568936226,44.88,75536.96,0.0,-0.9869,1e-05,2.38042]
[1776568940283,44.88,75536.96,0.0,-0.9869,1e-05,2.38022]
[1776568940436,44.88,75536.96,0.0,-0.9869,1e-05,2.38022]
[1776568941079,44.88,75536.96,0.0,-0.9869,1e-05,2.38022]
[1776568941196,44.88,75537.49,0.0,-0.9869,1e-05,2.38106]
[1776568941297,44.88,75537.49,0.0,-0.9869,1e-05,2.38099]
[1776568945956,44.88,75537.39,0.0,-0.9869,1e-05,2.38062]
[1776568946195,44.88,75537.61,0.0,-0.9869,1e-05,2.38093]
[1776568946298,44.88,75544.39,0.0,-0.98683,1e-05,2.39242]
[1776568948985,44.88,75545.02,0.0,-0.98682,1e-05,2.39341]
[1776568949193,44.88,75544.46,0.0,-0.98683,1e-05,2.39229]
[1776568950578,44.88,75544.46,0.0,-0.98683,1e-05,2.39229]
[1776568950691,44.88,75544.46,0.0,-0.98683,1e-05,2.39229]
[1776568950758,44.88,75545.86,0.0,-0.98681,1e-05,2.39461]
[1776568952613,44.88,75547.94,0.0,-0.9868,1e-05,2.39651]
[1776568952695,44.88,75547.94,0.0,-0.9868,1e-05,2.39651]
[1776568954354,44.88,75555.96,0.0,-0.98672,1e-05,2.41]
[1776568955361,44.88,75556.05,0.0,-0.98672,1e-05,2.41005]
[1776568961010,44.88,75557.3,0.0,-0.9867,1e-05,2.41176]
[1776568961190,44.88,75556.88,0.0,-0.98671,1e-05,2.41081]
[1776568961870,44.88,75556.88,0.0,-0.98671,1e-05,2.41081]
[1776568961938,44.88,75556.88,0.0,-0.98671,1e-05,2.41081]
[1776568962020,44.88,75556.85,0.0,-0.98671,1e-05,2.41076]
[1776568965431,44.88,75540.01,0.0,-0.98689,1e-05,2.38152]
[1776568966438,44.88,75539.48,0.0,-0.9869,1e-05,2.38056]
[1776568969997,44.87,75539.3,0.0,-0.9869,1e-05,2.38014]
[1776568970191,44.87,75539.45,0.0,-0.9869,1e-05,2.38027]
[1776568974506,44.87,75540.36,0.0,-0.98689,1e-05,2.38163]
[1776568974696,44.87,75540.36,0.0,-0.98689,1e-05,2.38163]
[1776568974757,44.87,75541.94,0.0,-0.98688,1e-05,2.38426]
[1776568977514,44.87,75548.57,0.0,-0.98681,1e-05,2.39536]
[1776568978305,44.87,75548.57,0.0,-0.98681,1e-05,2.39536]
[1776568978434,44.87,75548.57,0.0,-0.98681,1e-05,2.39536]
[1776568978521,44.87,75547.37,0.0,-0.98682,1e-05,2.39322]
[1776568983557,44.87,75545.01,0.0,-0.98685,1e-05,2.38876]
[1776568987187,44.87,75545.3,0.0,-0.98685,1e-05,2.38909]
[1776568987439,44.87,75545.3,0.0,-0.98685,1e-05,2.38909]
[1776568988245,44.87,75545.27,0.0,-0.98685,1e-05,2.38886]
[1776568988434,44.87,75545.27,0.0,-0.98685,1e-05,2.38886]
[1776568988594,44.87,75545.3,0.0,-0.98685,1e-05,2.38882]
[1776568991617,44.87,75541.91,0.0,-0.98689,1e-05,2.38278]
[1776568994644,44.87,75546.52,0.0,-0.98684,1e-05,2.39039]
[1776568995649,44.87,75546.52,0.0,-0.98684,1e-05,2.39039]
[1776568995688,44.87,75546.52,0.0,-0.98684,1e-05,2.39039]
[1776569001684,44.86,75546.97,0.0,-0.98684,1e-05,2.39057]
[1776569001939,44.86,75546.97,0.0,-0.98684,1e-05,2.39057]
[1776569001981,44.86,75546.72,0.0,-0.98684,1e-05,2.39004]
[1776569010756,44.86,75546.47,0.0,-0.98685,1e-05,2.38874]
[1776569015791,44.86,75545.55,0.0,-0.98687,1e-05,2.38512]
[1776569018358,44.86,75545.54,0.0,-0.98687,1e-05,2.38491]
[1776569018435,44.86,75545.54,0.0,-0.98687,1e-05,2.38491]
[1776569023847,44.86,75543.21,0.0,-0.9869,1e-05,2.3804]
[1776569029132,44.86,75543.22,0.0,-0.9869,1e-05,2.38032]
[1776569029194,44.86,75543.22,0.0,-0.9869,1e-05,2.38032]
[1776569030591,44.85,75543.57,0.0,-0.9869,1e-05,2.38048]
[1776569030688,44.85,75543.57,0.0,-0.9869,1e-05,2.38048]
[1776569030896,44.85,75543.64,0.0,-0.9869,1e-05,2.38051]
[1776569035931,44.85,75542.84,0.0,-0.98691,1e-05,2.3787]
[1776569039937,44.85,75540.1,0.0,-0.98694,1e-05,2.37378]
[1776569040230,44.85,75540.1,0.0,-0.98694,1e-05,2.37378]
[1776569040436,44.85,75540.85,0.0,-0.98693,1e-05,2.37497]
[1776569040966,44.85,75540.89,0.0,-0.98693,1e-05,2.37496]
[1776569041936,44.85,75540.89,0.0,-0.98693,1e-05,2.37496]
[1776569051039,44.85,75535.86,0.0,-0.98699,1e-05,2.36563]
[1776569052046,44.85,75531.41,0.0,-0.98704,1e-05,2.35802]
[1776569052831,44.85,75531.41,0.0,-0.98704,1e-05,2.35802]
[1776569052934,44.85,75531.41,0.0,-0.98704,1e-05,2.35802]
[1776569053053,44.85,75528.22,0.0,-0.98707,1e-05,2.35257]
[1776569053301,44.85,75528.22,0.0,-0.98707,1e-05,2.35257]
[1776569053436,44.85,75528.22,0.0,-0.98707,1e-05,2.35257]
[1776569059095,44.85,75527.65,0.0,-0.98708,1e-05,2.35135]
[1776569060808,44.85,75526.13,0.0,-0.9871,1e-05,2.34875]
[1776569060936,44.85,75526.13,0.0,-0.9871,1e-05,2.34875]
[1776569061109,44.85,75521.55,0.0,-0.98715,1e-05,2.341]
[1776569062282,44.85,75519.93,0.0,-0.98716,1e-05,2.33824]
[1776569062437,44.85,75519.93,0.0,-0.98716,1e-05,2.33824]
[1776569067151,44.85,75512.98,0.0,-0.98724,1e-05,2.32648]
[1776569068654,44.85,75512.52,0.0,-0.98724,1e-05,2.32571]
[1776569068690,44.85,75512.52,0.0,-0.98724,1e-05,2.32571]
[1776569068795,44.85,75512.52,0.0,-0.98724,1e-05,2.32571]
[1776569068939,44.85,75512.52,0.0,-0.98724,1e-05,2.32571]
[1776569069165,44.85,75513.28,0.0,-0.98723,1e-05,2.32698]
[1776569074699,44.85,75511.59,0.0,-0.98726,1e-05,2.32261]
[1776569074810,44.85,75511.59,0.0,-0.98726,1e-05,2.32261]
[1776569074937,44.85,75511.59,0.0,-0.98726,1e-05,2.32261]
[1776569075209,44.85,75513.87,0.0,-0.98724,1e-05,2.32642]
[1776569076215,44.85,75520.14,0.0,-0.98717,1e-05,2.33693]
[1776569077222,44.85,75519.42,0.0,-0.98718,1e-05,2.33569]
[1776569078851,44.85,75519.0,0.0,-0.98718,1e-05,2.33497]
[1776569078898,44.85,75519.0,0.0,-0.98718,1e-05,2.33497]
[1776569078939,44.85,75519.0,0.0,-0.98718,1e-05,2.33497]
[1776569081250,44.85,75518.96,0.0,-0.98718,1e-05,2.33486]
[1776569086285,44.85,75518.82,0.0,-0.98719,1e-05,2.33454]
[1776569092327,44.84,75519.14,0.0,-0.98718,1e-05,2.335]
[1776569095316,44.84,75521.04,0.0,-0.98716,1e-05,2.33817]
[1776569095440,44.84,75521.04,0.0,-0.98716,1e-05,2.33817]
[1776569095477,44.84,75521.04,0.0,-0.98716,1e-05,2.33817]
[1776569095699,44.84,75521.04,0.0,-0.98716,1e-05,2.33817]
[1776569095800,44.84,75521.2,0.0,-0.98716,1e-05,2.33841]
[1776569102054,44.84,75518.46,0.0,-0.98719,1e-05,2.33377]
[1776569102765,44.84,75518.71,0.0,-0.98719,1e-05,2.33416]
[1776569102776,44.84,75518.71,0.0,-0.98719,1e-05,2.33416]
[1776569102938,44.84,75518.71,0.0,-0.98719,1e-05,2.33416]
[1776569103038,44.84,75519.2,0.0,-0.98718,1e-05,2.33497]
[1776569109446,44.84,75521.22,0.0,-0.98716,1e-05,2.33827]
[1776569111459,44.84,75526.91,0.0,-0.9871,1e-05,2.34781]
[1776569112796,44.84,75526.91,0.0,-0.9871,1e-05,2.34781]
[1776569112938,44.84,75526.91,0.0,-0.9871,1e-05,2.34781]
[1776569112973,44.84,75526.91,0.0,-0.9871,1e-05,2.34781]
[1776569113193,44.84,75526.91,0.0,-0.9871,1e-05,2.34781]
[1776569113292,44.84,75527.59,0.0,-0.9871,1e-05,2.34889]
[1776569116495,44.84,75531.46,0.0,-0.98706,1e-05,2.35533]
[1776569118352,44.84,75534.26,0.0,-0.98703,1e-05,2.36002]
[1776569118439,44.84,75534.26,0.0,-0.98703,1e-05,2.36002]
[1776569118443,44.84,75534.26,0.0,-0.98703,1e-05,2.36002]
[1776569118691,44.84,75534.26,0.0,-0.98703,1e-05,2.36002]
[1776569118773,44.84,75534.29,0.0,-0.98703,1e-05,2.36021]
[1776569124399,44.84,75534.58,0.0,-0.98702,1e-05,2.36048]
[1776569124442,44.84,75534.58,0.0,-0.98702,1e-05,2.36048]
[1776569124484,44.84,75534.58,0.0,-0.98702,1e-05,2.36048]
[1776569124692,44.84,75534.58,0.0,-0.98702,1e-05,2.36048]
[1776569124793,44.84,75534.58,0.0,-0.98702,1e-05,2.36044]
[1776569131611,44.84,75535.25,0.0,-0.98703,1e-05,2.35974]
[1776569135243,44.84,75534.78,0.0,-0.98703,1e-05,2.35888]
[1776569135300,44.84,75534.78,0.0,-0.98703,1e-05,2.35881]
[1776569135357,44.84,75534.78,0.0,-0.98703,1e-05,2.35881]
[1776569135436,44.84,75534.78,0.0,-0.98703,1e-05,2.35881]
[1776569140242,44.84,75538.16,0.0,-0.987,1e-05,2.36441]
[1776569140265,44.84,75538.56,0.0,-0.98699,1e-05,2.365]
[1776569140337,44.84,75538.56,0.0,-0.98699,1e-05,2.365]
[1776569140440,44.84,75538.56,0.0,-0.98699,1e-05,2.365]
[1776569145710,44.84,75539.55,0.0,-0.98699,1e-05,2.36641]
[1776569146589,44.84,75539.55,0.0,-0.98699,1e-05,2.36641]
[1776569146691,44.84,75539.55,0.0,-0.98699,1e-05,2.36641]
[1776569146936,44.84,75539.55,0.0,-0.98699,1e-05,2.36641]
[1776569147037,44.84,75539.48,0.0,-0.98699,1e-05,2.36624]
[1776569152478,44.84,75540.18,0.0,-0.98698,1e-05,2.36715]
[1776569152568,44.84,75540.18,0.0,-0.98698,1e-05,2.36715]
[1776569152688,44.84,75540.18,0.0,-0.98698,1e-05,2.36715]
[1776569152781,44.84,75540.18,0.0,-0.98698,1e-05,2.36709]
[1776569156046,44.84,75539.48,0.0,-0.98699,1e-05,2.36585]
[1776569156086,44.84,75539.48,0.0,-0.98699,1e-05,2.36585]
[1776569156196,44.84,75539.48,0.0,-0.98699,1e-05,2.36585]
[1776569156206,44.84,75540.62,0.0,-0.98698,1e-05,2.36767]
[1776569162062,44.84,75540.92,0.0,-0.98698,1e-05,2.36794]
[1776569162193,44.84,75540.92,0.0,-0.98698,1e-05,2.36794]
[1776569162293,44.84,75540.32,0.0,-0.98698,1e-05,2.36673]
[1776569166414,44.83,75540.27,0.0,-0.98699,1e-05,2.36646]
[1776569166439,44.83,75540.27,0.0,-0.98699,1e-05,2.36646]
[1776569166858,44.83,75540.45,0.0,-0.98698,1e-05,2.3667]
[1776569172173,44.83,75540.56,0.0,-0.98698,1e-05,2.36669]
[1776569172193,44.83,75540.56,0.0,-0.98698,1e-05,2.36669]
[1776569172272,44.83,75541.45,0.0,-0.98698,1e-05,2.36801]
[1776569178220,44.83,75541.35,0.0,-0.98698,1e-05,2.36765]
[1776569178223,44.83,75541.35,0.0,-0.98698,1e-05,2.36765]
[1776569178322,44.83,75540.48,0.0,-0.98699,1e-05,2.36598]
[1776569178440,44.83,75540.48,0.0,-0.98699,1e-05,2.36598]
[1776569184201,44.83,75540.41,0.0,-0.98699,1e-05,2.3656]
[1776569184238,44.83,75540.41,0.0,-0.98699,1e-05,2.3656]
[1776569184290,44.83,75541.27,0.0,-0.98698,1e-05,2.36693]
[1776569184438,44.83,75541.27,0.0,-0.98698,1e-05,2.36693]
[1776569188009,44.83,75528.95,0.0,-0.98711,1e-05,2.34593]
[1776569189012,44.83,75519.38,0.0,-0.98721,1e-05,2.32983]
[1776569189712,44.83,75519.38,0.0,-0.98721,1e-05,2.32983]
[1776569189863,44.83,75519.38,0.0,-0.98721,1e-05,2.32983]
[1776569189943,44.83,75519.38,0.0,-0.98721,1e-05,2.32983]
[1776569190019,44.83,75519.23,0.0,-0.98722,1e-05,2.32958]
[1776569195054,44.83,75517.57,0.0,-0.98724,1e-05,2.32528]
[1776569195772,44.83,75517.57,0.0,-0.98724,1e-05,2.32528]
[1776569195884,44.83,75517.57,0.0,-0.98724,1e-05,2.32528]
[1776569195937,44.83,75517.57,0.0,-0.98724,1e-05,2.32528]
[1776569196061,44.83,75515.8,0.0,-0.98726,1e-05,2.32233]
[1776569201096,44.83,75513.66,0.0,-0.98728,1e-05,2.31884]
[1776569203056,44.83,75513.81,0.0,-0.98728,1e-05,2.31911]
[1776569203143,44.83,75513.81,0.0,-0.98728,1e-05,2.31911]
[1776569203198,44.83,75513.81,0.0,-0.98728,1e-05,2.31911]
[1776569203260,44.83,75513.74,0.0,-0.98728,1e-05,2.31901]
[1776569207273,44.83,75513.7,0.0,-0.98728,1e-05,2.31899]
[1776569207404,44.83,75513.7,0.0,-0.98728,1e-05,2.31899]
[1776569207274,44.83,75517.44,0.0,-0.98724,1e-05,2.32526]
[1776569207437,44.83,75517.44,0.0,-0.98724,1e-05,2.32526]
[1776569213180,44.83,75518.83,0.0,-0.98723,1e-05,2.32761]
[1776569223250,44.83,75518.64,0.0,-0.98722,1e-05,2.32819]
[1776569225264,44.84,75522.78,0.0,-0.98718,1e-05,2.33549]
[1776569226089,44.84,75522.78,0.0,-0.98718,1e-05,2.33549]
[1776569226197,44.84,75522.78,0.0,-0.98718,1e-05,2.33549]
[1776569226271,44.84,75524.54,0.0,-0.98716,1e-05,2.33862]
[1776569226891,44.84,75524.54,0.0,-0.98716,1e-05,2.33862]
[1776569226941,44.84,75524.54,0.0,-0.98716,1e-05,2.33862]
[1776569227278,44.84,75530.82,0.0,-0.98709,1e-05,2.34935]
[1776569228285,44.84,75538.1,0.0,-0.98701,1e-05,2.3618]
[1776569229237,44.84,75538.1,0.0,-0.98701,1e-05,2.3618]
[1776569229292,44.84,75538.1,0.0,-0.98701,1e-05,2.3618]
[1776569229367,44.84,75538.83,0.0,-0.987,1e-05,2.3633]
[1776569229437,44.84,75538.83,0.0,-0.987,1e-05,2.3633]
[1776569233046,44.84,75539.38,0.0,-0.987,1e-05,2.3646]
[1776569233092,44.84,75539.38,0.0,-0.987,1e-05,2.3646]
[1776569233196,44.84,75539.38,0.0,-0.987,1e-05,2.3646]
[1776569233320,44.84,75539.49,0.0,-0.98699,1e-05,2.3649]
[1776569236945,44.84,75541.52,0.0,-0.98697,1e-05,2.3687]
[1776569237002,44.84,75541.52,0.0,-0.98697,1e-05,2.3687]
[1776569237190,44.84,75541.52,0.0,-0.98697,1e-05,2.3687]
[1776569237348,44.84,75542.02,0.0,-0.98696,1e-05,2.36966]
[1776569242383,44.84,75541.37,0.0,-0.98697,1e-05,2.36915]
[1776569242897,44.84,75541.37,0.0,-0.98697,1e-05,2.36915]
[1776569242935,44.84,75541.37,0.0,-0.98697,1e-05,2.36915]
[1776569243007,44.84,75541.37,0.0,-0.98697,1e-05,2.36915]
[1776569243192,44.84,75541.37,0.0,-0.98697,1e-05,2.36915]
[1776569243390,44.84,75541.51,0.0,-0.98696,1e-05,2.3695]
[1776569246911,44.85,75541.87,0.0,-0.98696,1e-05,2.37047]
[1776569246936,44.85,75541.87,0.0,-0.98696,1e-05,2.37047]
[1776569247418,44.85,75541.84,0.0,-0.98696,1e-05,2.37054]
[1776569248888,44.85,75542.74,0.0,-0.98695,1e-05,2.37219]
[1776569248935,44.85,75542.74,0.0,-0.98695,1e-05,2.37219]
[1776569252708,44.85,75541.76,0.0,-0.98696,1e-05,2.37076]
[1776569252710,44.85,75541.76,0.0,-0.98696,1e-05,2.37076]
[1776569252938,44.85,75541.76,0.0,-0.98696,1e-05,2.37076]
[1776569252969,44.85,75542.66,0.0,-0.98695,1e-05,2.37096]
[1776569255474,44.85,75536.9,0.0,-0.98701,1e-05,2.36156]
[1776569256547,44.85,75536.9,0.0,-0.98701,1e-05,2.36156]
[1776569256557,44.85,75536.9,0.0,-0.98701,1e-05,2.36156]
[1776569256689,44.85,75536.9,0.0,-0.98701,1e-05,2.36156]
[1776569256790,44.85,75536.77,0.0,-0.98701,1e-05,2.36129]
[1776569260593,44.85,75536.04,0.0,-0.98702,1e-05,2.35992]
[1776569260689,44.85,75536.04,0.0,-0.98702,1e-05,2.35992]
[1776569267558,44.85,75532.77,0.0,-0.98706,1e-05,2.35408]
[1776569269420,44.85,75532.77,0.0,-0.98706,1e-05,2.35408]
[1776569269428,44.85,75532.77,0.0,-0.98706,1e-05,2.35408]
[1776569269437,44.85,75532.77,0.0,-0.98706,1e-05,2.35408]
[1776569268565,44.85,75537.56,0.0,-0.98701,1e-05,2.36214]
[1776569269572,44.85,75538.72,0.0,-0.987,1e-05,2.36405]
[1776569274609,44.85,75538.44,0.0,-0.987,1e-05,2.3633]
[1776569279643,44.85,75538.37,0.0,-0.987,1e-05,2.36293]
[1776569286056,44.84,75539.77,0.0,-0.98699,1e-05,2.36516]
[1776569286105,44.84,75539.77,0.0,-0.98699,1e-05,2.36516]
[1776569286191,44.84,75539.77,0.0,-0.98699,1e-05,2.36516]
[1776569286289,44.84,75539.73,0.0,-0.98699,1e-05,2.36493]
[1776569291728,44.84,75540.41,0.0,-0.98699,1e-05,2.36579]
[1776569296430,44.84,75540.76,0.0,-0.98698,1e-05,2.36628]
[1776569296437,44.84,75540.76,0.0,-0.98698,1e-05,2.36628]
[1776569296534,44.84,75540.77,0.0,-0.98698,1e-05,2.36619]
[1776569296693,44.84,75540.77,0.0,-0.98698,1e-05,2.36619]
[1776569296763,44.84,75541.17,0.0,-0.98698,1e-05,2.36682]
[1776569301798,44.84,75541.61,0.0,-0.98698,1e-05,2.36731]
[1776569306833,44.84,75541.26,0.0,-0.98698,1e-05,2.36647]
[1776569311868,44.84,75541.12,0.0,-0.98699,1e-05,2.36444]
[1776569314010,44.84,75540.97,0.0,-0.987,1e-05,2.36414]
[1776569314193,44.84,75540.97,0.0,-0.987,1e-05,2.36414]
[1776569314197,44.84,75540.97,0.0,-0.987,1e-05,2.36414]
[1776569314437,44.84,75540.97,0.0,-0.987,1e-05,2.36414]
[1776569314496,44.84,75541.48,0.0,-0.98699,1e-05,2.36492]
[1776569319925,44.84,75541.13,0.0,-0.987,1e-05,2.36411]
[1776569323421,44.84,75541.55,0.0,-0.98699,1e-05,2.36474]
[1776569323438,44.84,75541.55,0.0,-0.98699,1e-05,2.36474]
[1776569323522,44.84,75542.13,0.0,-0.98699,1e-05,2.36563]
[1776569323783,44.84,75542.13,0.0,-0.98699,1e-05,2.36563]
[1776569323936,44.84,75542.13,0.0,-0.98699,1e-05,2.36563]
[1776569328744,44.84,75544.37,0.0,-0.98696,1e-05,2.36927]
[1776569328816,44.84,75544.37,0.0,-0.98696,1e-05,2.36927]
[1776569328940,44.84,75544.37,0.0,-0.98696,1e-05,2.36927]
[1776569328996,44.84,75545.21,0.0,-0.98695,1e-05,2.37059]
[1776569332938,44.84,75544.37,0.0,-0.98696,1e-05,2.36906]
[1776569333191,44.84,75544.37,0.0,-0.98696,1e-05,2.36906]
[1776569334730,44.84,75545.25,0.0,-0.98696,1e-05,2.37046]
[1776569334937,44.84,75545.25,0.0,-0.98696,1e-05,2.37046]
[1776569335043,44.84,75544.37,0.0,-0.98697,1e-05,2.36886]
[1776569336803,44.84,75544.37,0.0,-0.98697,1e-05,2.36886]
[1776569336936,44.84,75544.37,0.0,-0.98697,1e-05,2.36886]
[1776569340758,44.83,75545.57,0.0,-0.98695,1e-05,2.37064]
[1776569340941,44.83,75545.57,0.0,-0.98695,1e-05,2.37064]
[1776569341834,44.83,75545.57,0.0,-0.98696,1e-05,2.37059]
[1776569341937,44.83,75545.57,0.0,-0.98696,1e-05,2.37059]
[1776569342092,44.83,75540.43,0.0,-0.98701,1e-05,2.36182]
[1776569347517,44.83,75539.39,0.0,-0.98702,1e-05,2.35992]
[1776569347690,44.83,75539.04,0.0,-0.98703,1e-05,2.35926]
[1776569351211,44.83,75538.44,0.0,-0.98703,1e-05,2.35819]
[1776569351435,44.83,75538.44,0.0,-0.98703,1e-05,2.35819]
[1776569351450,44.83,75538.44,0.0,-0.98703,1e-05,2.35819]
[1776569351451,44.83,75537.74,0.0,-0.98704,1e-05,2.35695]
[1776569351692,44.83,75537.74,0.0,-0.98704,1e-05,2.35695]
[1776569352167,44.83,75537.62,0.0,-0.98704,1e-05,2.35674]
[1776569357202,44.83,75537.18,0.0,-0.98705,1e-05,2.35587]
[1776569362237,44.83,75537.54,0.0,-0.98704,1e-05,2.35636]
[1776569363977,44.83,75537.61,0.0,-0.98704,1e-05,2.35646]
[1776569364191,44.83,75537.61,0.0,-0.98704,1e-05,2.35646]
[1776569370293,44.83,75537.67,0.0,-0.98704,1e-05,2.3564]
[1776569376479,44.83,75537.56,0.0,-0.98705,1e-05,2.35458]
[1776569376687,44.83,75537.25,0.0,-0.98706,1e-05,2.35403]
[1776569376924,44.83,75537.25,0.0,-0.98706,1e-05,2.35403]
[1776569376942,44.83,75537.25,0.0,-0.98706,1e-05,2.35403]
[1776569377342,44.83,75537.03,0.0,-0.98706,1e-05,2.35364]
[1776569381454,44.83,75537.07,0.0,-0.98706,1e-05,2.35366]
[1776569381539,44.83,75539.66,0.0,-0.98703,1e-05,2.35801]
[1776569381688,44.83,75539.66,0.0,-0.98703,1e-05,2.35801]
[1776569382377,44.83,75542.72,0.0,-0.987,1e-05,2.36319]
[1776569383384,44.83,75547.51,0.0,-0.98695,1e-05,2.37129]
[1776569385399,44.83,75548.14,0.0,-0.98694,1e-05,2.37229]
[1776569387341,44.83,75549.91,0.0,-0.98692,1e-05,2.37525]
[1776569387436,44.83,75549.91,0.0,-0.98692,1e-05,2.37525]
[1776569391900,44.83,75552.32,0.0,-0.9869,1e-05,2.37914]
[1776569394527,44.83,75552.28,0.0,-0.9869,1e-05,2.37889]
[1776569394576,44.83,75555.95,0.0,-0.98686,1e-05,2.38502]
[1776569394696,44.83,75555.95,0.0,-0.98686,1e-05,2.38502]
[1776569401136,44.83,75555.49,0.0,-0.98687,1e-05,2.38385]
[1776569401141,44.83,75555.49,0.0,-0.98687,1e-05,2.38385]
[1776569407553,44.82,75557.18,0.0,-0.98686,1e-05,2.38607]
[1776569412588,44.82,75557.07,0.0,-0.98686,1e-05,2.38544]
[1776569416616,44.82,75564.15,0.0,-0.98679,1e-05,2.39719]
[1776569418474,44.82,75566.82,0.0,-0.98676,1e-05,2.40166]
[1776569424672,44.82,75567.18,0.0,-0.98676,1e-05,2.40148]
[1776569429706,44.82,75567.18,0.0,-0.98676,1e-05,2.40092]
[1776569431068,44.82,75567.18,0.0,-0.98676,1e-05,2.40092]
[1776569433937,44.81,75567.33,0.0,-0.98677,1e-05,2.39928]
[1776569433972,44.81,75560.55,0.0,-0.98685,1e-05,2.38756]
[1776569434742,44.81,75556.79,0.0,-0.98689,1e-05,2.38106]
[1776569435749,44.81,75561.67,0.0,-0.98684,1e-05,2.38931]
[1776569436756,44.81,75559.05,0.0,-0.98686,1e-05,2.38475]
[1776569437763,44.81,75556.52,0.0,-0.98689,1e-05,2.38035]
[1776569439777,44.81,75553.01,0.0,-0.98693,1e-05,2.37422]
[1776569440784,44.81,75548.4,0.0,-0.98698,1e-05,2.36633]
[1776569443804,44.81,75541.03,0.0,-0.98706,1e-05,2.3537]
[1776569446246,44.81,75540.37,0.0,-0.98707,1e-05,2.35255]
[1776569446440,44.81,75540.37,0.0,-0.98707,1e-05,2.35255]
[1776569450129,44.81,75539.09,0.0,-0.98708,1e-05,2.35029]
[1776569450438,44.81,75530.0,0.0,-0.98718,1e-05,2.33496]
[1776569450860,44.81,75529.0,0.0,-0.98719,1e-05,2.33329]
[1776569451965,44.81,75529.0,0.0,-0.98719,1e-05,2.33329]
[1776569452198,44.81,75529.0,0.0,-0.98719,1e-05,2.33329]
[1776569453940,44.81,75528.97,0.0,-0.98719,1e-05,2.33324]
[1776569454041,44.81,75528.99,0.0,-0.98719,1e-05,2.33328]
[1776569460178,44.81,75530.5,0.0,-0.98717,1e-05,2.33581]
[1776569460188,44.81,75530.5,0.0,-0.98717,1e-05,2.33581]
[1776569462944,44.81,75526.65,0.0,-0.98721,1e-05,2.32932]
[1776569467979,44.81,75527.07,0.0,-0.98721,1e-05,2.33003]
[1776569468734,44.81,75527.07,0.0,-0.98721,1e-05,2.33003]
[1776569468936,44.81,75527.07,0.0,-0.98721,1e-05,2.33003]
[1776569468946,44.81,75527.07,0.0,-0.98721,1e-05,2.33003]
[1776569469187,44.81,75527.07,0.0,-0.98721,1e-05,2.33003]
[1776569469288,44.81,75527.07,0.0,-0.98721,1e-05,2.33003]
[1776569473556,44.81,75528.84,0.0,-0.98719,1e-05,2.33299]
[1776569473658,44.81,75533.6,0.0,-0.98714,1e-05,2.34096]
[1776569473697,44.81,75533.6,0.0,-0.98714,1e-05,2.34096]
[1776569479056,44.81,75532.92,0.0,-0.98715,1e-05,2.33972]
[1776569480486,44.81,75532.92,0.0,-0.98715,1e-05,2.33972]
[1776569480693,44.81,75532.78,0.0,-0.98715,1e-05,2.33946]
[1776569480742,44.81,75532.78,0.0,-0.98715,1e-05,2.33946]
[1776569480940,44.81,75532.78,0.0,-0.98715,1e-05,2.33946]
[1776569481070,44.81,75532.82,0.0,-0.98715,1e-05,2.33951]
[1776569486105,44.81,75532.92,0.0,-0.98715,1e-05,2.3396]
[1776569488966,44.81,75533.38,0.0,-0.98714,1e-05,2.34034]
[1776569489200,44.81,75533.38,0.0,-0.98714,1e-05,2.34034]
[1776569495168,44.81,75532.04,0.0,-0.98716,1e-05,2.33643]
[1776569500202,44.81,75532.17,0.0,-0.98716,1e-05,2.33659]
[1776569505238,44.81,75533.88,0.0,-0.98715,1e-05,2.33939]
[1776569506790,44.81,75533.98,0.0,-0.98715,1e-05,2.33954]
[1776569506940,44.81,75533.98,0.0,-0.98715,1e-05,2.33954]
[1776569507152,44.81,75533.98,0.0,-0.98715,1e-05,2.33954]
[1776569507188,44.81,75533.98,0.0,-0.98715,1e-05,2.33954]
[1776569507252,44.81,75533.91,0.0,-0.98715,1e-05,2.33941]
[1776569517322,44.81,75533.88,0.0,-0.98715,1e-05,2.33918]
[1776569520804,44.81,75535.19,0.0,-0.98713,1e-05,2.34134]
[1776569520940,44.81,75535.19,0.0,-0.98713,1e-05,2.34134]
[1776569522357,44.81,75548.73,0.0,-0.98699,1e-05,2.36414]
[1776569523364,44.81,75556.78,0.0,-0.98691,1e-05,2.37776]
[1776569524373,44.81,75556.86,0.0,-0.98691,1e-05,2.37781]
[1776569526160,44.81,75557.94,0.0,-0.9869,1e-05,2.37956]
[1776569526209,44.81,75557.94,0.0,-0.9869,1e-05,2.37956]
[1776569527133,44.81,75558.01,0.0,-0.9869,1e-05,2.3796]
[1776569527193,44.81,75558.01,0.0,-0.9869,1e-05,2.3796]
[1776569527392,44.81,75559.48,0.0,-0.98688,1e-05,2.38202]
[1776569532429,44.8,75558.45,0.0,-0.98689,1e-05,2.37983]
[1776569535449,44.8,75564.94,0.0,-0.98683,1e-05,2.39065]
[1776569536301,44.8,75564.94,0.0,-0.98683,1e-05,2.39065]
[1776569536441,44.8,75564.94,0.0,-0.98683,1e-05,2.39065]
[1776569536456,44.8,75570.5,0.0,-0.98677,1e-05,2.40008]
[1776569537463,44.8,75577.05,0.0,-0.9867,1e-05,2.41122]
[1776569538708,44.8,75577.05,0.0,-0.9867,1e-05,2.41122]
[1776569538936,44.8,75575.4,0.0,-0.98672,1e-05,2.40827]
[1776569540484,44.8,75570.51,0.0,-0.98677,1e-05,2.39961]
[1776569541214,44.8,75570.51,0.0,-0.98677,1e-05,2.39961]
[1776569541435,44.8,75570.51,0.0,-0.98677,1e-05,2.39961]
[1776569541491,44.8,75570.5,0.0,-0.98677,1e-05,2.39947]
[1776569543505,44.8,75564.5,0.0,-0.98684,1e-05,2.38897]
[1776569544077,44.8,75564.5,0.0,-0.98684,1e-05,2.38897]
[1776569544191,44.8,75564.5,0.0,-0.98684,1e-05,2.38897]
[1776569549547,44.8,75564.0,0.0,-0.98685,1e-05,2.3875]
[1776569550639,44.8,75564.0,0.0,-0.98685,1e-05,2.3875]
[1776569550705,44.8,75564.0,0.0,-0.98685,1e-05,2.3875]
[1776569551287,44.8,75563.72,0.0,-0.98685,1e-05,2.38682]
[1776569551436,44.8,75563.72,0.0,-0.98685,1e-05,2.38682]
[1776569553575,44.8,75564.06,0.0,-0.98686,1e-05,2.38562]
[1776569555952,44.8,75564.5,0.0,-0.98685,1e-05,2.38616]
[1776569556196,44.8,75564.5,0.0,-0.98685,1e-05,2.38616]
[1776569561631,44.79,75564.08,0.0,-0.98686,1e-05,2.38481]
[1776569565659,44.79,75558.46,0.0,-0.98692,1e-05,2.37479]
[1776569567104,44.79,75556.88,0.0,-0.98694,1e-05,2.3719]
[1776569567193,44.79,75556.88,0.0,-0.98694,1e-05,2.3719]
[1776569567933,44.79,75556.84,0.0,-0.98694,1e-05,2.37174]
[1776569568194,44.79,75556.84,0.0,-0.98694,1e-05,2.37174]
[1776569570694,44.79,75556.67,0.0,-0.98695,1e-05,2.37117]
[1776569579756,44.79,75556.97,0.0,-0.98695,1e-05,2.37085]
[1776569581770,44.79,75571.74,0.0,-0.98679,1e-05,2.39586]
[1776569582718,44.79,75571.74,0.0,-0.98679,1e-05,2.39586]
[1776569582778,44.78,75572.37,0.0,-0.98679,1e-05,2.39679]
[1776569582938,44.78,75572.37,0.0,-0.98679,1e-05,2.39679]
[1776569587162,44.78,75575.1,0.0,-0.98676,1e-05,2.40118]
[1776569587196,44.78,75575.1,0.0,-0.98676,1e-05,2.40118]
[1776569587283,44.78,75575.1,0.0,-0.98676,1e-05,2.40118]
[1776569587444,44.78,75575.1,0.0,-0.98676,1e-05,2.40118]
[1776569587544,44.78,75574.44,0.0,-0.98677,1e-05,2.39975]
[1776569592849,44.78,75574.85,0.0,-0.98677,1e-05,2.39957]
[1776569593946,44.78,75574.85,0.0,-0.98677,1e-05,2.39957]
[1776569594194,44.78,75574.85,0.0,-0.98677,1e-05,2.39957]
[1776569601498,44.78,75575.42,0.0,-0.98677,1e-05,2.39966]
[1776569601562,44.78,75575.42,0.0,-0.98677,1e-05,2.39966]
[1776569601691,44.78,75575.42,0.0,-0.98677,1e-05,2.39966]
[1776569601778,44.77,75575.88,0.0,-0.98677,1e-05,2.40001]
[1776569606945,44.77,75577.96,0.0,-0.98675,1e-05,2.40287]
[1776569608715,44.77,75577.96,0.0,-0.98675,1e-05,2.40287]
[1776569608768,44.77,75583.99,0.0,-0.98669,1e-05,2.41293]
[1776569608942,44.77,75583.99,0.0,-0.98669,1e-05,2.41293]
[1776569609380,44.77,75583.99,0.0,-0.98669,1e-05,2.41293]
[1776569609436,44.77,75583.99,0.0,-0.98669,1e-05,2.41293]
[1776569609481,44.77,75584.77,0.0,-0.98668,1e-05,2.41428]
[1776569615007,44.77,75585.09,0.0,-0.98669,1e-05,2.4123]
[1776569621049,44.76,75585.53,0.0,-0.98669,1e-05,2.41219]
[1776569630111,44.76,75585.5,0.0,-0.9867,1e-05,2.41091]
[1776569631687,44.76,75585.5,0.0,-0.9867,1e-05,2.41091]
[1776569631720,44.76,75576.67,0.0,-0.98679,1e-05,2.39561]
[1776569631942,44.76,75576.67,0.0,-0.98679,1e-05,2.39561]
[1776569632126,44.76,75575.8,0.0,-0.9868,1e-05,2.39402]
[1776569638168,44.76,75574.66,0.0,-0.98682,1e-05,2.39152]
[1776569639077,44.76,75574.66,0.0,-0.98682,1e-05,2.39152]
[1776569639192,44.76,75574.66,0.0,-0.98682,1e-05,2.39152]
[1776569639785,44.76,75574.66,0.0,-0.98682,1e-05,2.39152]
[1776569639941,44.76,75574.62,0.0,-0.98682,1e-05,2.39136]
[1776569640043,44.76,75574.62,0.0,-0.98682,1e-05,2.39128]
[1776569645217,44.75,75572.19,0.0,-0.98685,1e-05,2.38669]
[1776569646015,44.75,75572.19,0.0,-0.98685,1e-05,2.38669]
[1776569646190,44.75,75572.19,0.0,-0.98685,1e-05,2.38669]
[1776569652266,44.75,75574.51,0.0,-0.98683,1e-05,2.3901]
[1776569656296,44.75,75581.53,0.0,-0.98675,1e-05,2.40181]
[1776569657180,44.75,75581.53,0.0,-0.98675,1e-05,2.40181]
[1776569657197,44.75,75581.53,0.0,-0.98675,1e-05,2.40181]
[1776569657303,44.75,75581.57,0.0,-0.98676,1e-05,2.40178]
[1776569658778,44.75,75581.57,0.0,-0.98676,1e-05,2.40178]
[1776569658829,44.75,75585.0,0.0,-0.98672,1e-05,2.40747]
[1776569658941,44.75,75585.0,0.0,-0.98672,1e-05,2.40747]
[1776569659171,44.75,75585.0,0.0,-0.98672,1e-05,2.40747]
[1776569659192,44.75,75585.0,0.0,-0.98672,1e-05,2.40747]
[1776569659318,44.75,75586.18,0.0,-0.98671,1e-05,2.4095]
[1776569664401,44.75,75588.64,0.0,-0.98668,1e-05,2.41327]
[1776569664445,44.75,75588.64,0.0,-0.98668,1e-05,2.41327]
[1776569669033,44.75,75587.49,0.0,-0.9867,1e-05,2.41066]
[1776569669196,44.75,75587.49,0.0,-0.9867,1e-05,2.41066]
[1776569672125,44.74,75585.19,0.0,-0.98674,1e-05,2.40475]
[1776569672190,44.74,75585.19,0.0,-0.98674,1e-05,2.40475]
[1776569672409,44.74,75583.76,0.0,-0.98675,1e-05,2.40217]
[1776569673355,44.74,75583.76,0.0,-0.98675,1e-05,2.40217]
[1776569673443,44.74,75583.76,0.0,-0.98675,1e-05,2.40217]
[1776569679460,44.74,75583.04,0.0,-0.98676,1e-05,2.40015]
[1776569684497,44.74,75582.93,0.0,-0.98677,1e-05,2.39939]
[1776569688473,44.74,75582.93,0.0,-0.98677,1e-05,2.39917]
[1776569688639,44.74,75582.93,0.0,-0.98677,1e-05,2.39917]
[1776569688691,44.74,75582.93,0.0,-0.98677,1e-05,2.39917]
[1776569688740,44.74,75582.93,0.0,-0.98677,1e-05,2.39894]
[1776569693841,44.74,75583.04,0.0,-0.98677,1e-05,2.3989]
[1776569693944,44.73,75581.68,0.0,-0.98679,1e-05,2.39622]
[1776569694109,44.73,75581.68,0.0,-0.98679,1e-05,2.39622]
[1776569694191,44.73,75581.68,0.0,-0.98679,1e-05,2.39622]
[1776569694567,44.73,75582.01,0.0,-0.98679,1e-05,2.39667]
[1776569700609,44.73,75581.52,0.0,-0.9868,1e-05,2.39521]
[1776569704040,44.73,75584.73,0.0,-0.98676,1e-05,2.40042]
[1776569704202,44.73,75584.73,0.0,-0.98676,1e-05,2.40042]
[1776569707710,44.73,75587.1,0.0,-0.98674,1e-05,2.40418]
[1776569707719,44.73,75587.22,0.0,-0.98674,1e-05,2.40428]
[1776569707936,44.73,75587.22,0.0,-0.98674,1e-05,2.40428]
[1776569713700,44.73,75589.56,0.0,-0.98672,1e-05,2.40766]
[1776569718438,44.73,75589.53,0.0,-0.98672,1e-05,2.40739]
[1776569718695,44.73,75589.53,0.0,-0.98672,1e-05,2.40739]
[1776569722763,44.72,75593.8,0.0,-0.98668,1e-05,2.41402]
[1776569723291,44.72,75593.8,0.0,-0.98668,1e-05,2.41402]
[1776569723438,44.72,75593.8,0.0,-0.98668,1e-05,2.41402]
[1776569724270,44.72,75593.81,0.0,-0.98668,1e-05,2.41393]
[1776569724435,44.72,75593.81,0.0,-0.98668,1e-05,2.41393]
[1776569724777,44.72,75593.9,0.0,-0.98668,1e-05,2.41396]
[1776569729811,44.72,75594.51,0.0,-0.98668,1e-05,2.41429]
[1776569730233,44.72,75594.51,0.0,-0.98668,1e-05,2.41429]
[1776569730436,44.72,75594.51,0.0,-0.98668,1e-05,2.41429]
[1776569736439,44.72,75593.83,0.0,-0.9867,1e-05,2.41082]
[1776569736695,44.72,75593.83,0.0,-0.9867,1e-05,2.41082]
[1776569737292,44.72,75592.67,0.0,-0.98671,1e-05,2.40871]
[1776569737435,44.72,75592.67,0.0,-0.98671,1e-05,2.40871]
[1776569737868,44.72,75591.38,0.0,-0.98672,1e-05,2.40637]
[1776569744917,44.71,75591.06,0.0,-0.98673,1e-05,2.40506]
[1776569750814,44.71,75591.1,0.0,-0.98673,1e-05,2.40491]
[1776569750944,44.71,75591.1,0.0,-0.98673,1e-05,2.40491]
[1776569755994,44.71,75591.03,0.0,-0.98674,1e-05,2.40388]
[1776569761028,44.71,75595.12,0.0,-0.9867,1e-05,2.41046]
[1776569762655,44.71,75595.12,0.0,-0.9867,1e-05,2.41046]
[1776569762702,44.71,75595.12,0.0,-0.9867,1e-05,2.41046]
[1776569763043,44.71,75600.89,0.0,-0.98664,1e-05,2.42021]
[1776569764300,44.71,75600.89,0.0,-0.98664,1e-05,2.42021]
[1776569764437,44.71,75600.89,0.0,-0.98664,1e-05,2.42021]
[1776569764538,44.71,75602.08,0.0,-0.98663,1e-05,2.42216]
[1776569770093,44.7,75602.54,0.0,-0.98663,1e-05,2.42224]
[1776569771796,44.7,75602.54,0.0,-0.98663,1e-05,2.42224]
[1776569771938,44.7,75602.54,0.0,-0.98663,1e-05,2.42224]
[1776569777263,44.7,75602.23,0.0,-0.98663,1e-05,2.42098]
[1776569777444,44.7,75602.23,0.0,-0.98663,1e-05,2.42098]
[1776569777544,44.7,75603.14,0.0,-0.98662,1e-05,2.42244]
[1776569779334,44.7,75604.07,0.0,-0.98661,1e-05,2.42392]
[1776569779438,44.7,75604.07,0.0,-0.98661,1e-05,2.42392]
[1776569782178,44.7,75608.46,0.0,-0.98657,1e-05,2.43102]
[1776569784191,44.7,75611.4,0.0,-0.98654,1e-05,2.43583]
[1776569785513,44.7,75611.4,0.0,-0.98654,1e-05,2.43583]
[1776569785690,44.7,75611.4,0.0,-0.98654,1e-05,2.43583]
[1776569788868,44.7,75612.57,0.0,-0.98653,1e-05,2.4374]
[1776569788937,44.7,75612.57,0.0,-0.98653,1e-05,2.4374]
[1776569788972,44.69,75612.13,0.0,-0.98654,1e-05,2.43633]
[1776569790950,44.69,75612.13,0.0,-0.98654,1e-05,2.43633]
[1776569791191,44.69,75612.93,0.0,-0.98653,1e-05,2.43756]
[1776569795655,44.69,75613.35,0.0,-0.98654,1e-05,2.43608]
[1776569795691,44.69,75613.35,0.0,-0.98654,1e-05,2.43608]
[1776569795756,44.69,75613.35,0.0,-0.98654,1e-05,2.43592]
[1776569796660,44.69,75613.35,0.0,-0.98654,1e-05,2.43592]
[1776569796690,44.69,75613.35,0.0,-0.98654,1e-05,2.43592]
[1776569801731,44.69,75612.77,0.0,-0.98655,1e-05,2.43415]
[1776569801942,44.69,75612.77,0.0,-0.98655,1e-05,2.43415]
[1776569801978,44.69,75612.77,0.0,-0.98655,1e-05,2.43384]
[1776569802493,44.69,75612.77,0.0,-0.98655,1e-05,2.43384]
[1776569802689,44.69,75612.77,0.0,-0.98655,1e-05,2.43384]
[1776569808359,44.68,75613.02,0.0,-0.98655,1e-05,2.43336]
[1776569810180,44.68,75613.25,0.0,-0.98655,1e-05,2.43361]
[1776569810191,44.68,75613.25,0.0,-0.98655,1e-05,2.43361]
[1776569810423,44.68,75614.07,0.0,-0.98655,1e-05,2.43489]
[1776569816415,44.68,75614.49,0.0,-0.98655,1e-05,2.4347]
[1776569821450,44.68,75614.15,0.0,-0.98655,1e-05,2.43336]
[1776569825940,44.67,75615.75,0.0,-0.98654,1e-05,2.43554]
[1776569827937,44.67,75616.42,0.0,-0.98653,1e-05,2.43655]
[1776569828826,44.67,75614.79,0.0,-0.98655,1e-05,2.43356]
[1776569828935,44.67,75614.79,0.0,-0.98655,1e-05,2.43356]
[1776569828928,44.67,75614.47,0.0,-0.98656,1e-05,2.43285]
[1776569830513,44.67,75624.05,0.0,-0.98646,1e-05,2.44926]
[1776569831520,44.67,75628.05,0.0,-0.98641,1e-05,2.45609]
[1776569833737,44.67,75628.08,0.0,-0.98641,1e-05,2.45595]
[1776569833937,44.67,75628.08,0.0,-0.98641,1e-05,2.45595]
[1776569837561,44.67,75639.17,0.0,-0.9863,1e-05,2.47448]
[1776569838569,44.67,75644.83,0.0,-0.98624,1e-05,2.48424]
[1776569841590,44.66,75641.41,0.0,-0.98628,1e-05,2.47748]
[1776569842245,44.66,75641.41,0.0,-0.98628,1e-05,2.47748]
[1776569842437,44.66,75641.41,0.0,-0.98628,1e-05,2.47748]
[1776569842597,44.66,75641.12,0.0,-0.98628,1e-05,2.47673]
[1776569843693,44.66,75641.12,0.0,-0.98628,1e-05,2.47673]
[1776569843934,44.66,75641.12,0.0,-0.98628,1e-05,2.47673]
[1776569844612,44.66,75635.04,0.0,-0.98635,1e-05,2.46557]
[1776569848998,44.66,75633.49,0.0,-0.98637,1e-05,2.46221]
[1776569849039,44.66,75633.19,0.0,-0.98638,1e-05,2.46127]
[1776569849199,44.66,75633.19,0.0,-0.98638,1e-05,2.46127]
[1776569849628,44.66,75633.19,0.0,-0.98638,1e-05,2.46127]
[1776569849689,44.66,75633.19,0.0,-0.98638,1e-05,2.46127]
[1776569855688,44.65,75631.34,0.0,-0.98642,1e-05,2.45523]
[1776569856601,44.65,75631.34,0.0,-0.98642,1e-05,2.45523]
[1776569856689,44.65,75631.34,0.0,-0.98642,1e-05,2.45523]
[1776569856702,44.65,75631.34,0.0,-0.98642,1e-05,2.45504]
[1776569857292,44.65,75631.34,0.0,-0.98642,1e-05,2.45504]
[1776569857436,44.65,75631.34,0.0,-0.98642,1e-05,2.45504]
[1776569864751,44.65,75629.85,0.0,-0.98644,1e-05,2.45093]
[1776569872080,44.64,75630.2,0.0,-0.98644,1e-05,2.451]
[1776569872115,44.64,75630.2,0.0,-0.98645,1e-05,2.45011]
[1776569872192,44.64,75630.2,0.0,-0.98645,1e-05,2.45011]
[1776569872370,44.64,75630.2,0.0,-0.98645,1e-05,2.45011]
[1776569872443,44.64,75630.2,0.0,-0.98645,1e-05,2.45011]
[1776569878852,44.64,75629.63,0.0,-0.98646,1e-05,2.44805]
[1776569889929,44.63,75629.09,0.0,-0.98648,1e-05,2.44523]
[1776569892504,44.63,75629.12,0.0,-0.98648,1e-05,2.44495]
[1776569892690,44.63,75629.12,0.0,-0.98648,1e-05,2.44495]
[1776569892950,44.63,75629.01,0.0,-0.98648,1e-05,2.44459]
[1776569893171,44.63,75629.01,0.0,-0.98648,1e-05,2.44459]
[1776569893189,44.63,75629.01,0.0,-0.98648,1e-05,2.44459]
[1776569903020,44.62,75629.22,0.0,-0.98649,1e-05,2.44312]
[1776569908055,44.62,75629.14,0.0,-0.9865,1e-05,2.44216]
[1776569911076,44.62,75623.35,0.0,-0.98658,1e-05,2.42998]
[1776569913569,44.62,75621.8,0.0,-0.98659,1e-05,2.427]
[1776569913692,44.62,75621.8,0.0,-0.98659,1e-05,2.427]
[1776569914229,44.62,75621.8,0.0,-0.98659,1e-05,2.427]
[1776569914440,44.62,75621.8,0.0,-0.98659,1e-05,2.427]
[1776569915104,44.61,75621.73,0.0,-0.9866,1e-05,2.42661]
[1776569920139,44.61,75620.76,0.0,-0.98661,1e-05,2.42423]
[1776569920516,44.61,75620.76,0.0,-0.98661,1e-05,2.42423]
[1776569920691,44.61,75620.76,0.0,-0.98661,1e-05,2.42423]
[1776569921021,44.61,75620.76,0.0,-0.98661,1e-05,2.42423]
[1776569921146,44.61,75621.03,0.0,-0.98661,1e-05,2.42456]
[1776569921198,44.61,75621.03,0.0,-0.98661,1e-05,2.42456]
[1776569932715,44.61,75620.96,0.0,-0.98661,1e-05,2.42375]
[1776569932940,44.61,75620.96,0.0,-0.98661,1e-05,2.42375]
[1776569933041,44.61,75620.96,0.0,-0.98662,1e-05,2.42292]
[1776569933263,44.61,75620.96,0.0,-0.98662,1e-05,2.42292]
[1776569933438,44.61,75620.96,0.0,-0.98662,1e-05,2.42292]
[1776569938934,44.6,75621.0,0.0,-0.98662,1e-05,2.42229]
[1776569938978,44.6,75621.0,0.0,-0.98662,1e-05,2.42215]
[1776569939195,44.6,75621.0,0.0,-0.98662,1e-05,2.42215]
[1776569939318,44.6,75621.0,0.0,-0.98662,1e-05,2.42215]
[1776569939436,44.6,75621.0,0.0,-0.98662,1e-05,2.42215]
[1776569942293,44.6,75610.28,0.0,-0.98674,1e-05,2.40304]
[1776569943301,44.6,75605.53,0.0,-0.9868,1e-05,2.39475]
[1776569944566,44.6,75605.53,0.0,-0.9868,1e-05,2.39475]
[1776569944689,44.6,75605.53,0.0,-0.9868,1e-05,2.39475]
[1776569944791,44.6,75605.6,0.0,-0.9868,1e-05,2.39478]
[1776569945636,44.6,75605.6,0.0,-0.9868,1e-05,2.39478]
[1776569945697,44.6,75605.6,0.0,-0.9868,1e-05,2.39478]
[1776569947332,44.6,75599.48,0.0,-0.98686,1e-05,2.384]
[1776569949271,44.6,75597.76,0.0,-0.98688,1e-05,2.38098]
[1776569949439,44.6,75597.76,0.0,-0.98688,1e-05,2.38098]
[1776569949526,44.6,75597.76,0.0,-0.98688,1e-05,2.38091]
[1776569951669,44.6,75600.72,0.0,-0.98685,1e-05,2.38592]
[1776569951693,44.6,75600.72,0.0,-0.98685,1e-05,2.38592]
[1776569957400,44.6,75599.99,0.0,-0.98686,1e-05,2.38414]
[1776569959148,44.6,75599.99,0.0,-0.98686,1e-05,2.38414]
[1776569959191,44.6,75599.99,0.0,-0.98686,1e-05,2.38414]
[1776569959415,44.6,75602.77,0.0,-0.98683,1e-05,2.38875]
[1776569960404,44.6,75602.77,0.0,-0.98683,1e-05,2.38875]
[1776569960437,44.6,75602.77,0.0,-0.98683,1e-05,2.38875]
[1776569963243,44.6,75604.48,0.0,-0.98682,1e-05,2.39145]
[1776569963435,44.6,75604.48,0.0,-0.98682,1e-05,2.39145]
[1776569963573,44.6,75604.48,0.0,-0.98682,1e-05,2.39145]
[1776569963689,44.6,75604.48,0.0,-0.98682,1e-05,2.39145]
[1776569963790,44.59,75605.08,0.0,-0.98681,1e-05,2.39239]
[1776569969486,44.59,75605.64,0.0,-0.98681,1e-05,2.39282]
[1776569974520,44.59,75605.67,0.0,-0.98682,1e-05,2.39087]
[1776569980562,44.59,75605.67,0.0,-0.98682,1e-05,2.39035]
[1776569981716,44.59,75605.67,0.0,-0.98682,1e-05,2.39035]
[1776569981946,44.59,75605.67,0.0,-0.98682,1e-05,2.39035]
[1776569982192,44.59,75605.67,0.0,-0.98682,1e-05,2.39035]
[1776569982245,44.59,75605.56,0.0,-0.98683,1e-05,2.38999]
[1776569982438,44.59,75605.56,0.0,-0.98683,1e-05,2.38999]
[1776569992651,44.59,75605.31,0.0,-0.98683,1e-05,2.38873]
[1776570002721,44.58,75605.56,0.0,-0.98684,1e-05,2.38825]
[1776570005742,44.58,75600.19,0.0,-0.9869,1e-05,2.37875]
[1776570006931,44.58,75600.19,0.0,-0.9869,1e-05,2.37875]
[1776570007191,44.58,75600.19,0.0,-0.9869,1e-05,2.37875]
[1776570006973,44.58,75598.36,0.0,-0.98692,1e-05,2.37553]
[1776570007775,44.58,75598.36,0.0,-0.98692,1e-05,2.37553]
[1776570007941,44.58,75598.36,0.0,-0.98692,1e-05,2.37553]
[1776570015813,44.58,75597.04,0.0,-0.98693,1e-05,2.37262]
[1776570020848,44.58,75597.06,0.0,-0.98694,1e-05,2.37232]
[1776570025883,44.58,75597.17,0.0,-0.98694,1e-05,2.37219]
[1776570030918,44.57,75597.03,0.0,-0.98694,1e-05,2.37165]
[1776570031970,44.57,75597.03,0.0,-0.98694,1e-05,2.37165]
[1776570032194,44.57,75597.03,0.0,-0.98694,1e-05,2.37165]
[1776570032273,44.57,75597.03,0.0,-0.98695,1e-05,2.36996]
[1776570032899,44.57,75597.03,0.0,-0.98695,1e-05,2.36996]
[1776570032940,44.57,75597.03,0.0,-0.98695,1e-05,2.36996]
[1776570043002,44.57,75596.99,0.0,-0.98695,1e-05,2.36934]
[1776570050239,44.57,75596.99,0.0,-0.98695,1e-05,2.36934]
[1776570050292,44.57,75596.99,0.0,-0.98696,1e-05,2.36892]
[1776570050437,44.57,75596.99,0.0,-0.98696,1e-05,2.36892]
[1776570050893,44.57,75596.99,0.0,-0.98696,1e-05,2.36892]
[1776570050939,44.57,75596.99,0.0,-0.98696,1e-05,2.36892]
[1776570052078,44.57,75603.71,0.0,-0.98688,1e-05,2.38036]
[1776570052984,44.57,75603.71,0.0,-0.98688,1e-05,2.38036]
[1776570053188,44.57,75603.71,0.0,-0.98688,1e-05,2.38036]
[1776570053289,44.57,75606.64,0.0,-0.98685,1e-05,2.38526]
[1776570059127,44.57,75606.79,0.0,-0.98685,1e-05,2.38512]
[1776570060124,44.57,75606.79,0.0,-0.98685,1e-05,2.38512]
[1776570060191,44.57,75606.79,0.0,-0.98685,1e-05,2.38512]
[1776570060292,44.57,75606.79,0.0,-0.98686,1e-05,2.38497]
[1776570062148,44.57,75617.33,0.0,-0.98674,1e-05,2.40303]
[1776570063155,44.57,75622.62,0.0,-0.98669,1e-05,2.4121]
[1776570064162,44.57,75622.73,0.0,-0.98669,1e-05,2.41207]
[1776570066037,44.57,75623.77,0.0,-0.98667,1e-05,2.41387]
[1776570066199,44.57,75623.77,0.0,-0.98667,1e-05,2.41387]
[1776570070169,44.56,75621.3,0.0,-0.98671,1e-05,2.40897]
[1776570070191,44.56,75621.3,0.0,-0.98671,1e-05,2.40897]
[1776570072424,44.56,75620.47,0.0,-0.98672,1e-05,2.4073]
[1776570072437,44.56,75620.47,0.0,-0.98672,1e-05,2.4073]
[1776570073225,44.56,75620.87,0.0,-0.98671,1e-05,2.40777]
[1776570077633,44.56,75620.97,0.0,-0.98671,1e-05,2.4075]
[1776570077687,44.56,75620.97,0.0,-0.98671,1e-05,2.4075]
[1776570078938,44.56,75621.06,0.0,-0.98671,1e-05,2.40755]
[1776570079267,44.56,75620.78,0.0,-0.98672,1e-05,2.40696]
[1776570082994,44.56,75620.54,0.0,-0.98672,1e-05,2.40623]
[1776570083198,44.56,75620.54,0.0,-0.98672,1e-05,2.40623]
[1776570083295,44.56,75619.7,0.0,-0.98673,1e-05,2.40468]
[1776570084152,44.56,75619.7,0.0,-0.98673,1e-05,2.40468]
[1776570084190,44.56,75619.7,0.0,-0.98673,1e-05,2.40468]
[1776570085309,44.56,75613.54,0.0,-0.9868,1e-05,2.39386]
[1776570086562,44.56,75612.15,0.0,-0.98682,1e-05,2.39139]
[1776570086687,44.56,75612.15,0.0,-0.98682,1e-05,2.39139]
[1776570091049,44.56,75611.27,0.0,-0.98683,1e-05,2.38957]
[1776570091192,44.56,75611.27,0.0,-0.98683,1e-05,2.38957]
[1776570091351,44.56,75611.13,0.0,-0.98684,1e-05,2.38768]
[1776570092045,44.56,75611.13,0.0,-0.98684,1e-05,2.38768]
[1776570092191,44.56,75611.13,0.0,-0.98684,1e-05,2.38768]
[1776570098400,44.55,75610.33,0.0,-0.98685,1e-05,2.38578]
[1776570100254,44.55,75610.33,0.0,-0.98685,1e-05,2.38578]
[1776570100355,44.55,75609.69,0.0,-0.98686,1e-05,2.38453]
[1776570100436,44.55,75609.69,0.0,-0.98686,1e-05,2.38453]
[1776570101192,44.55,75609.69,0.0,-0.98686,1e-05,2.38453]
[1776570101438,44.55,75608.16,0.0,-0.98687,1e-05,2.38183]
[1776570108470,44.55,75607.47,0.0,-0.98689,1e-05,2.38013]
[1776570115257,44.55,75607.54,0.0,-0.98689,1e-05,2.37994]
[1776570120557,44.55,75607.47,0.0,-0.98689,1e-05,2.37917]
[1776570131634,44.54,75607.47,0.0,-0.9869,1e-05,2.37825]
[1776570135406,44.54,75607.43,0.0,-0.9869,1e-05,2.37801]
[1776570135436,44.54,75607.43,0.0,-0.9869,1e-05,2.37801]
[1776570135926,44.54,75605.17,0.0,-0.98692,1e-05,2.37405]
[1776570135936,44.54,75605.17,0.0,-0.98692,1e-05,2.37405]
[1776570136034,44.54,75604.56,0.0,-0.98693,1e-05,2.37293]
[1776570142710,44.54,75605.03,0.0,-0.98693,1e-05,2.37317]
[1776570151774,44.54,75605.0,0.0,-0.98694,1e-05,2.37081]
[1776570154593,44.54,75605.0,0.0,-0.98694,1e-05,2.37081]
[1776570154687,44.54,75605.0,0.0,-0.98694,1e-05,2.37081]
[1776570155456,44.54,75605.0,0.0,-0.98694,1e-05,2.37081]
[1776570154795,44.54,75604.96,0.0,-0.98694,1e-05,2.3705]
[1776570155690,44.54,75604.96,0.0,-0.98694,1e-05,2.3705]
[1776570160838,44.54,75604.03,0.0,-0.98696,1e-05,2.36842]
[1776570165873,44.53,75603.87,0.0,-0.98696,1e-05,2.36775]
[1776570170908,44.53,75603.95,0.0,-0.98696,1e-05,2.36748]
[1776570172092,44.53,75603.95,0.0,-0.98696,1e-05,2.36748]
[1776570172191,44.53,75603.95,0.0,-0.98696,1e-05,2.36748]
[1776570172193,44.53,75603.92,0.0,-0.98696,1e-05,2.36735]
[1776570172744,44.53,75603.92,0.0,-0.98696,1e-05,2.36735]
[1776570172945,44.53,75603.92,0.0,-0.98696,1e-05,2.36735]
[1776570179978,44.53,75604.41,0.0,-0.98696,1e-05,2.36753]
[1776570182489,44.53,75604.41,0.0,-0.98696,1e-05,2.36753]
[1776570181992,44.53,75607.23,0.0,-0.98693,1e-05,2.37219]
[1776570182688,44.53,75607.23,0.0,-0.98693,1e-05,2.37219]
[1776570183409,44.53,75607.23,0.0,-0.98693,1e-05,2.37219]
[1776570183434,44.53,75607.23,0.0,-0.98693,1e-05,2.37219]
[1776570183421,44.53,75608.18,0.0,-0.98693,1e-05,2.37363]
[1776570193409,44.53,75607.73,0.0,-0.98693,1e-05,2.37258]
[1776570193438,44.53,75607.73,0.0,-0.98693,1e-05,2.37258]
[1776570193906,44.53,75607.69,0.0,-0.98694,1e-05,2.37197]
[1776570193940,44.53,75607.69,0.0,-0.98694,1e-05,2.37197]
[1776570194077,44.53,75607.46,0.0,-0.98694,1e-05,2.37149]
[1776570206161,44.52,75607.35,0.0,-0.98695,1e-05,2.37025]
[1776570212203,44.52,75607.21,0.0,-0.98696,1e-05,2.36794]
[1776570217238,44.52,75607.18,0.0,-0.98696,1e-05,2.36748]
[1776570218887,44.52,75607.14,0.0,-0.98696,1e-05,2.36733]
[1776570218935,44.52,75607.14,0.0,-0.98696,1e-05,2.36733]
[1776570218988,44.52,75607.14,0.0,-0.98696,1e-05,2.36725]
[1776570219933,44.52,75607.14,0.0,-0.98696,1e-05,2.36725]
[1776570220202,44.52,75607.14,0.0,-0.98696,1e-05,2.36725]
[1776570221266,44.52,75609.92,0.0,-0.98694,1e-05,2.37185]
[1776570222273,44.52,75613.62,0.0,-0.9869,1e-05,2.37811]
[1776570222762,44.52,75613.62,0.0,-0.9869,1e-05,2.37811]
[1776570222940,44.52,75613.62,0.0,-0.9869,1e-05,2.37811]
[1776570228049,44.51,75614.96,0.0,-0.98688,1e-05,2.37994]
[1776570228188,44.51,75614.96,0.0,-0.98688,1e-05,2.37994]
[1776570228315,44.51,75615.7,0.0,-0.98688,1e-05,2.38111]
[1776570228908,44.51,75615.7,0.0,-0.98688,1e-05,2.38111]
[1776570228937,44.51,75615.7,0.0,-0.98688,1e-05,2.38111]
[1776570234357,44.51,75617.73,0.0,-0.98686,1e-05,2.38397]
[1776570240399,44.51,75618.32,0.0,-0.98686,1e-05,2.38449]
[1776570242413,44.51,75628.74,0.0,-0.98674,1e-05,2.40238]
[1776570243421,44.51,75634.03,0.0,-0.98669,1e-05,2.41146]
[1776570244428,44.51,75634.02,0.0,-0.98669,1e-05,2.41134]
[1776570244929,44.51,75634.02,0.0,-0.98669,1e-05,2.41134]
[1776570244937,44.51,75634.02,0.0,-0.98669,1e-05,2.41134]
[1776570245435,44.51,75636.03,0.0,-0.98667,1e-05,2.41459]
[1776570246441,44.51,75639.93,0.0,-0.98663,1e-05,2.42124]
[1776570247125,44.51,75639.93,0.0,-0.98663,1e-05,2.42124]
[1776570247195,44.51,75639.93,0.0,-0.98663,1e-05,2.42124]
[1776570249231,44.51,75639.94,0.0,-0.98663,1e-05,2.42099]
[1776570249436,44.51,75639.94,0.0,-0.98663,1e-05,2.42099]
[1776570249462,44.51,75639.99,0.0,-0.98663,1e-05,2.42095]
[1776570251176,44.51,75642.21,0.0,-0.9866,1e-05,2.42468]
[1776570251190,44.51,75642.21,0.0,-0.9866,1e-05,2.42468]
[1776570256512,44.5,75641.11,0.0,-0.98662,1e-05,2.42198]
[1776570260263,44.5,75641.34,0.0,-0.98662,1e-05,2.422]
[1776570260437,44.5,75641.34,0.0,-0.98662,1e-05,2.422]
[1776570264943,44.5,75640.28,0.0,-0.98664,1e-05,2.41955]
[1776570265551,44.5,75640.28,0.0,-0.98664,1e-05,2.41955]
[1776570265689,44.5,75640.28,0.0,-0.98664,1e-05,2.41955]
[1776570265790,44.5,75636.62,0.0,-0.98668,1e-05,2.41308]
[1776570271617,44.5,75635.14,0.0,-0.98671,1e-05,2.40834]
[1776570275453,44.5,75634.22,0.0,-0.98672,1e-05,2.40656]
[1776570275691,44.5,75634.19,0.0,-0.98672,1e-05,2.40634]
[1776570278112,44.5,75634.45,0.0,-0.98672,1e-05,2.4067]
[1776570278192,44.5,75634.45,0.0,-0.98672,1e-05,2.4067]
[1776570278569,44.49,75634.33,0.0,-0.98672,1e-05,2.40632]
[1776570279930,44.49,75634.38,0.0,-0.98672,1e-05,2.4064]
[1776570279938,44.49,75634.38,0.0,-0.98672,1e-05,2.4064]
[1776570284533,44.49,75629.98,0.0,-0.98677,1e-05,2.39848]
[1776570284692,44.49,75630.02,0.0,-0.98677,1e-05,2.39847]
[1776570285689,44.49,75629.7,0.0,-0.98677,1e-05,2.39785]
[1776570285936,44.49,75629.7,0.0,-0.98677,1e-05,2.39785]
[1776570286038,44.49,75629.69,0.0,-0.98677,1e-05,2.39776]
[1776570292764,44.49,75629.0,0.0,-0.98678,1e-05,2.39606]
[1776570294357,44.49,75629.0,0.0,-0.98678,1e-05,2.39606]
[1776570294436,44.49,75629.0,0.0,-0.98678,1e-05,2.39606]
[1776570297801,44.49,75634.3,0.0,-0.98673,1e-05,2.40485]
[1776570301584,44.49,75634.3,0.0,-0.98673,1e-05,2.40467]
[1776570301695,44.49,75636.66,0.0,-0.9867,1e-05,2.40867]
[1776570303884,44.49,75642.11,0.0,-0.98665,1e-05,2.41794]
[1776570303938,44.49,75642.11,0.0,-0.98665,1e-05,2.41794]
[1776570303985,44.49,75642.15,0.0,-0.98665,1e-05,2.4179]
[1776570310892,44.48,75641.85,0.0,-0.98665,1e-05,2.41664]
[1776570315529,44.48,75641.85,0.0,-0.98665,1e-05,2.41664]
[1776570315698,44.48,75642.36,0.0,-0.98665,1e-05,2.41701]
[1776570320962,44.48,75643.83,0.0,-0.98664,1e-05,2.41907]
[1776570323584,44.48,75644.22,0.0,-0.98664,1e-05,2.41965]
[1776570323691,44.48,75642.99,0.0,-0.98665,1e-05,2.41741]
[1776570325615,44.48,75641.27,0.0,-0.98667,1e-05,2.41432]
[1776570325688,44.48,75640.12,0.0,-0.98668,1e-05,2.41223]
[1776570325997,44.48,75639.85,0.0,-0.98669,1e-05,2.41167]
[1776570331034,44.48,75639.75,0.0,-0.9867,1e-05,2.40949]
[1776570345132,44.47,75639.71,0.0,-0.98671,1e-05,2.40831]
[1776570349806,44.47,75639.64,0.0,-0.98671,1e-05,2.40787]
[1776570349938,44.47,75639.64,0.0,-0.98671,1e-05,2.40787]
[1776570355202,44.47,75639.58,0.0,-0.98671,1e-05,2.40729]
[1776570361244,44.47,75639.37,0.0,-0.98672,1e-05,2.40644]
[1776570368294,44.47,75638.24,0.0,-0.98673,1e-05,2.40392]
[1776570369688,44.47,75636.6,0.0,-0.98675,1e-05,2.40101]
[1776570369936,44.47,75636.6,0.0,-0.98675,1e-05,2.40101]
[1776570372321,44.47,75640.77,0.0,-0.98671,1e-05,2.40801]
[1776570372914,44.47,75640.77,0.0,-0.98671,1e-05,2.40801]
[1776570372942,44.47,75640.77,0.0,-0.98671,1e-05,2.40801]
[1776570373329,44.47,75643.95,0.0,-0.98667,1e-05,2.41344]
[1776570375100,44.46,75644.16,0.0,-0.98667,1e-05,2.41371]
[1776570375192,44.46,75644.16,0.0,-0.98667,1e-05,2.41371]
[1776570380378,44.46,75644.58,0.0,-0.98667,1e-05,2.41386]
[1776570385413,44.46,75644.94,0.0,-0.98667,1e-05,2.41401]
[1776570390448,44.46,75646.98,0.0,-0.98665,1e-05,2.41707]
[1776570391577,44.46,75646.98,0.0,-0.98665,1e-05,2.41707]
[1776570391689,44.46,75646.98,0.0,-0.98665,1e-05,2.41707]
[1776570394836,44.46,75649.07,0.0,-0.98664,1e-05,2.41872]
[1776570394937,44.46,75649.07,0.0,-0.98664,1e-05,2.41872]
[1776570394992,44.46,75649.07,0.0,-0.98664,1e-05,2.41862]
[1776570396497,44.46,75649.07,0.0,-0.98664,1e-05,2.41862]
[1776570402331,44.46,75647.46,0.0,-0.98666,1e-05,2.41523]
[1776570402438,44.46,75647.46,0.0,-0.98666,1e-05,2.41523]
[1776570402532,44.45,75647.0,0.0,-0.98667,1e-05,2.41434]
[1776570407567,44.45,75646.19,0.0,-0.98668,1e-05,2.41241]
[1776570411595,44.45,75642.48,0.0,-0.98672,1e-05,2.40564]
[1776570416630,44.45,75644.5,0.0,-0.9867,1e-05,2.40882]
[1776570421665,44.45,75647.19,0.0,-0.98667,1e-05,2.41311]
[1776570426709,44.45,75648.13,0.0,-0.98667,1e-05,2.41435]
[1776570431745,44.45,75645.06,0.0,-0.9867,1e-05,2.40864]
[1776570434766,44.45,75641.01,0.0,-0.98675,1e-05,2.40145]
[1776570439805,44.44,75639.64,0.0,-0.98676,1e-05,2.39883]
[1776570444841,44.44,75637.75,0.0,-0.98679,1e-05,2.39533]
[1776570452897,44.44,75638.57,0.0,-0.98679,1e-05,2.39479]
[1776570457931,44.44,75638.53,0.0,-0.98679,1e-05,2.39447]
[1776570462967,44.44,75642.18,0.0,-0.98675,1e-05,2.40051]
[1776570468002,44.44,75644.21,0.0,-0.98673,1e-05,2.4037]
[1776570473037,44.44,75647.98,0.0,-0.98669,1e-05,2.40986]
[1776570478072,44.44,75650.37,0.0,-0.98667,1e-05,2.41359]
[1776570483108,44.43,75649.79,0.0,-0.98668,1e-05,2.41218]
[1776570488143,44.43,75649.26,0.0,-0.98669,1e-05,2.41087]
[1776570494184,44.43,75649.65,0.0,-0.98669,1e-05,2.41111]
[1776570496199,44.43,75644.45,0.0,-0.98674,1e-05,2.40195]
[1776570500227,44.43,75640.07,0.0,-0.98679,1e-05,2.39417]
[1776570509290,44.44,75638.29,0.0,-0.9868,1e-05,2.3928]
[1776570514325,44.45,75638.15,0.0,-0.98678,1e-05,2.39585]
[1776570519360,44.47,75638.11,0.0,-0.98675,1e-05,2.40061]
[1776570526408,44.5,75638.9,0.0,-0.9867,1e-05,2.40866]
[1776570531444,44.51,75642.24,0.0,-0.98663,1e-05,2.41914]
[1776570536479,44.53,75643.06,0.0,-0.98659,1e-05,2.4252]
[1776570541514,44.55,75643.35,0.0,-0.98656,1e-05,2.43028]
[1776570546549,44.71,75644.15,0.0,-0.98627,1e-05,2.47522]
[1776570552592,44.88,75644.12,0.0,-0.98597,1e-05,2.52216]
[1776570557627,44.92,75643.51,0.0,-0.98591,1e-05,2.53128]
[1776570563669,44.93,75643.66,0.0,-0.98588,1e-05,2.53584]
[1776570567697,44.94,75649.4,0.0,-0.9858,1e-05,2.54896]
[1776570570719,44.95,75652.85,0.0,-0.98574,1e-05,2.55792]
[1776570578775,44.97,75653.29,0.0,-0.98571,1e-05,2.56244]
[1776570583810,44.98,75655.95,0.0,-0.98566,1e-05,2.57057]
[1776570588845,44.99,75656.93,0.0,-0.98562,1e-05,2.57561]
[1776570593880,45.01,75657.97,0.0,-0.98559,1e-05,2.58072]
[1776570598914,45.02,75658.21,0.0,-0.98557,1e-05,2.58432]
[1776570603951,45.03,75658.83,0.0,-0.98554,1e-05,2.58856]
[1776570608987,45.04,75658.83,0.0,-0.98552,1e-05,2.59164]
[1776570615030,45.05,75658.72,0.0,-0.9855,1e-05,2.59508]
[1776570620065,45.06,75660.52,0.0,-0.98546,1e-05,2.60134]
[1776570625100,45.07,75660.77,0.0,-0.98544,1e-05,2.60474]
[1776570631142,45.09,75661.88,0.0,-0.98541,1e-05,2.60858]
[1776570637184,45.1,75663.28,0.0,-0.98537,1e-05,2.61459]
[1776570642219,45.11,75663.49,0.0,-0.98535,1e-05,2.61779]
[1776570647254,45.12,75664.4,0.0,-0.98532,1e-05,2.62222]
[1776570652289,45.13,75664.54,0.0,-0.9853,1e-05,2.62519]
[1776570657325,45.14,75667.44,0.0,-0.98525,1e-05,2.63319]
[1776570665381,45.15,75668.75,0.0,-0.98521,1e-05,2.63974]
[1776570671427,45.16,75668.96,0.0,-0.98519,1e-05,2.64319]
[1776570677476,45.17,75670.94,0.0,-0.98514,1e-05,2.64986]
[1776570679490,45.18,75667.38,0.0,-0.98518,1e-05,2.64429]
[1776570681504,45.18,75660.22,0.0,-0.98526,1e-05,2.63216]
[1776570685531,45.19,75654.31,0.0,-0.98531,1e-05,2.62343]
[1776570686539,45.19,75650.42,0.0,-0.98535,1e-05,2.61686]
[1776570689559,45.2,75647.21,0.0,-0.98538,1e-05,2.61265]
[1776570694595,45.21,75646.91,0.0,-0.98537,1e-05,2.61323]
[1776570699630,45.22,75647.46,0.0,-0.98535,1e-05,2.61703]
[1776570701644,45.22,75651.18,0.0,-0.9853,1e-05,2.62493]
[1776570706679,45.23,75651.28,0.0,-0.98528,1e-05,2.62783]
[1776570712721,45.24,75650.56,0.0,-0.98527,1e-05,2.62978]
[1776570718763,45.25,75648.65,0.0,-0.98527,1e-05,2.62954]
[1776570720777,45.26,75643.37,0.0,-0.98532,1e-05,2.62099]
[1776570721785,45.26,75637.03,0.0,-0.98539,1e-05,2.60999]
[1776570723799,45.26,75633.03,0.0,-0.98543,1e-05,2.60386]
[1776570727827,45.27,75636.69,0.0,-0.98537,1e-05,2.61284]
[1776570728834,45.27,75632.46,0.0,-0.98542,1e-05,2.60572]
[1776570729947,45.27,75632.46,0.0,-0.98542,1e-05,2.60572]
[1776570730201,45.28,75633.64,0.0,-0.9854,1e-05,2.609]
[1776570733827,45.28,75634.42,0.0,-0.98538,1e-05,2.61155]
[1776570733937,45.28,75634.42,0.0,-0.98538,1e-05,2.61155]
[1776570734039,45.28,75633.72,0.0,-0.98538,1e-05,2.61141]
[1776570739915,45.3,75632.71,0.0,-0.98537,1e-05,2.61293]
[1776570744949,45.31,75634.92,0.0,-0.98533,1e-05,2.61972]
[1776570746963,45.31,75640.9,0.0,-0.98525,1e-05,2.63171]
[1776570748939,45.31,75642.57,0.0,-0.98523,1e-05,2.63529]
[1776570750731,45.31,75642.41,0.0,-0.98523,1e-05,2.63552]
[1776570750941,45.31,75642.41,0.0,-0.98523,1e-05,2.63552]
[1776570750991,45.32,75643.11,0.0,-0.98521,1e-05,2.63783]
[1776570752630,45.32,75642.3,0.0,-0.98523,1e-05,2.63518]
[1776570752690,45.32,75642.3,0.0,-0.98523,1e-05,2.63518]
[1776570755019,45.33,75638.81,0.0,-0.98526,1e-05,2.63035]
[1776570756448,45.33,75636.07,0.0,-0.98529,1e-05,2.62588]
[1776570756490,45.33,75636.07,0.0,-0.98529,1e-05,2.62588]
[1776570756695,45.33,75636.07,0.0,-0.98529,1e-05,2.62588]
[1776570757034,45.33,75636.06,0.0,-0.98528,1e-05,2.62639]
[1776570762027,45.33,75636.11,0.0,-0.98527,1e-05,2.62808]
[1776570762030,45.33,75636.11,0.0,-0.98527,1e-05,2.62808]
[1776570762069,45.34,75635.94,0.0,-0.98527,1e-05,2.62883]
[1776570762191,45.34,75635.94,0.0,-0.98527,1e-05,2.62883]
[1776570768111,45.35,75634.42,0.0,-0.98527,1e-05,2.62922]
[1776570772201,45.35,75634.36,0.0,-0.98526,1e-05,2.63017]
[1776570772246,45.35,75634.36,0.0,-0.98526,1e-05,2.63017]
[1776570772438,45.35,75634.36,0.0,-0.98526,1e-05,2.63017]
[1776570772474,45.36,75634.36,0.0,-0.98525,1e-05,2.63123]
[1776570777175,45.37,75628.66,0.0,-0.9853,1e-05,2.62346]
[1776570778987,45.37,75628.66,0.0,-0.9853,1e-05,2.62346]
[1776570779050,45.37,75628.03,0.0,-0.9853,1e-05,2.62339]
[1776570779195,45.37,75628.03,0.0,-0.9853,1e-05,2.62339]
[1776570784224,45.38,75631.44,0.0,-0.98525,1e-05,2.63229]
[1776570786741,45.38,75631.94,0.0,-0.98524,1e-05,2.63372]
[1776570786782,45.38,75631.94,0.0,-0.98524,1e-05,2.63372]
[1776570786939,45.38,75631.94,0.0,-0.98524,1e-05,2.63372]
[1776570786957,45.39,75631.71,0.0,-0.98523,1e-05,2.63433]
[1776570793006,45.39,75632.79,0.0,-0.98521,1e-05,2.63835]
[1776570793013,45.39,75632.79,0.0,-0.98521,1e-05,2.63835]
[1776570793015,45.4,75633.64,0.0,-0.98519,1e-05,2.64091]
[1776570793195,45.4,75633.64,0.0,-0.98519,1e-05,2.64091]
[1776570798322,45.41,75635.14,0.0,-0.98516,1e-05,2.64613]
[1776570803387,45.41,75632.86,0.0,-0.98517,1e-05,2.64391]
[1776570803394,45.41,75632.86,0.0,-0.98517,1e-05,2.64391]
[1776570803438,45.41,75632.86,0.0,-0.98517,1e-05,2.64391]
[1776570803504,45.41,75632.86,0.0,-0.98517,1e-05,2.64441]
[1776570809403,45.42,75633.42,0.0,-0.98514,1e-05,2.64837]
[1776570814438,45.43,75633.87,0.0,-0.98513,1e-05,2.64992]
[1776570821486,45.45,75633.87,0.0,-0.98511,1e-05,2.65326]
[1776570822724,45.45,75633.87,0.0,-0.98511,1e-05,2.65326]
[1776570822769,45.45,75633.87,0.0,-0.98511,1e-05,2.65326]
[1776570822941,45.45,75633.87,0.0,-0.98511,1e-05,2.65326]
[1776570823032,45.45,75634.19,0.0,-0.9851,1e-05,2.65479]
[1776570828536,45.46,75634.01,0.0,-0.98508,1e-05,2.65681]
[1776570832743,45.46,75637.59,0.0,-0.98503,1e-05,2.66525]
[1776570836616,45.47,75638.97,0.0,-0.985,1e-05,2.66914]
[1776570836618,45.47,75638.97,0.0,-0.985,1e-05,2.66914]
[1776570836686,45.47,75638.97,0.0,-0.985,1e-05,2.66914]
[1776570836788,45.47,75638.97,0.0,-0.985,1e-05,2.66958]
[1776570842635,45.48,75639.74,0.0,-0.98498,1e-05,2.67364]
[1776570843528,45.48,75639.74,0.0,-0.98498,1e-05,2.67364]
[1776570843691,45.48,75639.74,0.0,-0.98498,1e-05,2.67364]
[1776570843702,45.48,75639.89,0.0,-0.98497,1e-05,2.67436]
[1776570848382,45.49,75640.84,0.0,-0.98495,1e-05,2.67786]
[1776570848434,45.49,75640.84,0.0,-0.98495,1e-05,2.67786]
[1776570848435,45.49,75640.84,0.0,-0.98495,1e-05,2.67786]
[1776570848694,45.49,75640.84,0.0,-0.98495,1e-05,2.67786]
[1776570848795,45.49,75641.37,0.0,-0.98494,1e-05,2.67927]
[1776570854719,45.5,75642.86,0.0,-0.9849,1e-05,2.68458]
[1776570855263,45.5,75642.86,0.0,-0.9849,1e-05,2.68458]
[1776570855442,45.5,75642.86,0.0,-0.9849,1e-05,2.68458]
[1776570859542,45.5,75642.82,0.0,-0.9849,1e-05,2.68577]
[1776570859695,45.5,75642.82,0.0,-0.9849,1e-05,2.68577]
[1776570859754,45.5,75642.18,0.0,-0.9849,1e-05,2.68542]
[1776570862241,45.51,75642.82,0.0,-0.98489,1e-05,2.68744]
[1776570862440,45.51,75642.82,0.0,-0.98489,1e-05,2.68744]
[1776570867750,45.51,75643.37,0.0,-0.98487,1e-05,2.69011]
[1776570867864,45.51,75643.37,0.0,-0.98487,1e-05,2.69011]
[1776570867941,45.51,75643.37,0.0,-0.98487,1e-05,2.69011]
[1776570867965,45.52,75643.15,0.0,-0.98487,1e-05,2.69052]
[1776570871918,45.52,75644.06,0.0,-0.98485,1e-05,2.69303]
[1776570871935,45.52,75644.06,0.0,-0.98485,1e-05,2.69303]
[1776570871967,45.52,75644.06,0.0,-0.98485,1e-05,2.69303]
[1776570872196,45.52,75644.06,0.0,-0.98485,1e-05,2.69303]
[1776570871969,45.52,75643.99,0.0,-0.98485,1e-05,2.692]
[1776570877880,45.53,75646.06,0.0,-0.98481,1e-05,2.69825]
[1776570878651,45.53,75646.06,0.0,-0.98481,1e-05,2.69825]
[1776570878688,45.53,75646.06,0.0,-0.98481,1e-05,2.69825]
[1776570883922,45.54,75645.97,0.0,-0.9848,1e-05,2.70046]
[1776570885446,45.54,75645.97,0.0,-0.9848,1e-05,2.70046]
[1776570885687,45.54,75645.97,0.0,-0.9848,1e-05,2.70046]
[1776570886164,45.54,75645.97,0.0,-0.9848,1e-05,2.70046]
[1776570886190,45.54,75645.97,0.0,-0.9848,1e-05,2.70046]
[1776570886942,45.54,75646.96,0.0,-0.98478,1e-05,2.70347]
[1776570890237,45.55,75646.7,0.0,-0.98478,1e-05,2.70376]
[1776570890441,45.55,75647.53,0.0,-0.98477,1e-05,2.70569]
[1776570893899,45.55,75646.81,0.0,-0.98477,1e-05,2.70513]
[1776570893937,45.55,75646.81,0.0,-0.98477,1e-05,2.70513]
[1776570893992,45.55,75647.88,0.0,-0.98475,1e-05,2.70788]
[1776570895377,45.55,75649.54,0.0,-0.98473,1e-05,2.71136]
[1776570895436,45.55,75649.54,0.0,-0.98473,1e-05,2.71136]
[1776570900268,45.56,75650.77,0.0,-0.9847,1e-05,2.71551]
[1776570900393,45.56,75650.77,0.0,-0.9847,1e-05,2.71551]
[1776570900437,45.56,75650.77,0.0,-0.9847,1e-05,2.71551]
[1776570901040,45.56,75650.66,0.0,-0.9847,1e-05,2.71567]
[1776570905007,45.57,75651.84,0.0,-0.98468,1e-05,2.71933]
[1776570905180,45.57,75651.84,0.0,-0.98468,1e-05,2.71933]
[1776570905193,45.57,75651.84,0.0,-0.98468,1e-05,2.71933]
[1776570905181,45.57,75651.24,0.0,-0.98468,1e-05,2.71857]
[1776570910245,45.57,75651.95,0.0,-0.98466,1e-05,2.72133]
[1776570910295,45.57,75651.92,0.0,-0.98466,1e-05,2.72163]
[1776570910440,45.57,75651.92,0.0,-0.98466,1e-05,2.72163]
[1776570911112,45.58,75652.57,0.0,-0.98465,1e-05,2.72319]
[1776570915136,45.58,75652.5,0.0,-0.98465,1e-05,2.72412]
[1776570915189,45.58,75652.5,0.0,-0.98465,1e-05,2.72412]
[1776570915198,45.58,75652.5,0.0,-0.98465,1e-05,2.72412]
[1776570915444,45.58,75652.5,0.0,-0.98464,1e-05,2.72447]
[1776570916146,45.58,75651.92,0.0,-0.98465,1e-05,2.72374]
[1776570920001,45.59,75651.77,0.0,-0.98464,1e-05,2.7245]
[1776570920192,45.59,75651.77,0.0,-0.98464,1e-05,2.7245]
[1776570926216,45.59,75648.04,0.0,-0.98467,1e-05,2.71996]
[1776570927223,45.6,75644.0,0.0,-0.98472,1e-05,2.71279]
[1776570927327,45.6,75644.0,0.0,-0.98472,1e-05,2.71279]
[1776570927436,45.6,75644.0,0.0,-0.98472,1e-05,2.71279]
[1776570927665,45.6,75644.0,0.0,-0.98472,1e-05,2.71279]
[1776570927690,45.6,75644.0,0.0,-0.98472,1e-05,2.71279]
[1776570928230,45.6,75643.17,0.0,-0.98473,1e-05,2.71161]
[1776570933264,45.6,75642.3,0.0,-0.98473,1e-05,2.71013]
[1776570938300,45.61,75642.31,0.0,-0.98472,1e-05,2.71202]
[1776570942328,45.62,75635.29,0.0,-0.98479,1e-05,2.70046]
[1776570944262,45.62,75635.29,0.0,-0.98479,1e-05,2.70046]
[1776570944288,45.62,75632.76,0.0,-0.98482,1e-05,2.69657]
[1776570944442,45.62,75632.76,0.0,-0.98482,1e-05,2.69657]
[1776570952397,45.63,75632.7,0.0,-0.9848,1e-05,2.69963]
[1776570957432,45.64,75633.05,0.0,-0.98478,1e-05,2.70223]
[1776570962468,45.64,75632.97,0.0,-0.98477,1e-05,2.704]
[1776570972995,45.65,75632.6,0.0,-0.98477,1e-05,2.70483]
[1776570973191,45.65,75632.6,0.0,-0.98477,1e-05,2.70483]
[1776570973323,45.65,75632.6,0.0,-0.98477,1e-05,2.70483]
[1776570973438,45.66,75632.6,0.0,-0.98475,1e-05,2.70747]
[1776570973424,45.66,75632.6,0.0,-0.98475,1e-05,2.70747]
[1776570980291,45.66,75632.6,0.0,-0.98474,1e-05,2.70859]
[1776570980440,45.67,75632.57,0.0,-0.98473,1e-05,2.71]
[1776570990663,45.69,75632.6,0.0,-0.98469,1e-05,2.71665]
[1776570991671,45.69,75635.15,0.0,-0.98466,1e-05,2.72063]
[1776570995754,45.7,75634.83,0.0,-0.98465,1e-05,2.72285]
[1776570995944,45.7,75634.83,0.0,-0.98465,1e-05,2.72285]
[1776570996024,45.7,75634.83,0.0,-0.98465,1e-05,2.72285]
[1776570996194,45.7,75634.83,0.0,-0.98465,1e-05,2.72285]
[1776570996295,45.71,75634.73,0.0,-0.98463,1e-05,2.72454]
[1776571001742,45.73,75634.56,0.0,-0.98461,1e-05,2.72888]
[1776571002749,45.73,75626.85,0.0,-0.98469,1e-05,2.71546]
[1776571003756,45.73,75622.4,0.0,-0.98474,1e-05,2.70815]
[1776571004619,45.73,75622.4,0.0,-0.98474,1e-05,2.70815]
[1776571004698,45.73,75622.4,0.0,-0.98474,1e-05,2.70815]
[1776571011812,45.76,75620.39,0.0,-0.98471,1e-05,2.71206]
[1776571016847,45.78,75620.92,0.0,-0.98468,1e-05,2.71773]
[1776571022889,45.8,75621.76,0.0,-0.98463,1e-05,2.72481]
[1776571028931,45.82,75623.62,0.0,-0.98457,1e-05,2.73369]
[1776571031157,45.82,75624.0,0.0,-0.98456,1e-05,2.73529]
[1776571031206,45.82,75624.0,0.0,-0.98456,1e-05,2.73529]
[1776571031387,45.82,75624.0,0.0,-0.98456,1e-05,2.73529]
[1776571031441,45.82,75623.96,0.0,-0.98455,1e-05,2.737]
[1776571031951,45.82,75623.82,0.0,-0.98455,1e-05,2.73674]
[1776571036987,45.84,75623.93,0.0,-0.98452,1e-05,2.74136]
[1776571042023,45.86,75623.69,0.0,-0.9845,1e-05,2.74528]
[1776571048064,45.87,75623.61,0.0,-0.98446,1e-05,2.75033]
[1776571050947,45.88,75623.53,0.0,-0.98446,1e-05,2.75104]
[1776571051094,45.88,75606.34,0.0,-0.98466,1e-05,2.71903]
[1776571052101,45.89,75599.43,0.0,-0.98474,1e-05,2.7071]
[1776571053108,45.89,75598.67,0.0,-0.98474,1e-05,2.70661]
[1776571054103,45.89,75598.67,0.0,-0.98474,1e-05,2.70661]
[1776571054115,45.89,75598.63,0.0,-0.98474,1e-05,2.70748]
[1776571057138,45.9,75594.7,0.0,-0.98476,1e-05,2.70303]
[1776571058144,45.91,75578.09,0.0,-0.98495,1e-05,2.67345]
[1776571059151,45.91,75572.44,0.0,-0.98501,1e-05,2.66406]
[1776571059983,45.91,75572.44,0.0,-0.98501,1e-05,2.66406]
[1776571060160,45.91,75561.0,0.0,-0.98514,1e-05,2.64424]
[1776571061167,45.92,75555.13,0.0,-0.9852,1e-05,2.63461]
[1776571062174,45.92,75554.79,0.0,-0.9852,1e-05,2.63503]
[1776571063717,45.92,75554.61,0.0,-0.9852,1e-05,2.63575]
[1776571069223,45.95,75554.27,0.0,-0.98515,1e-05,2.64244]
[1776571074258,45.97,75557.45,0.0,-0.98508,1e-05,2.65336]
[1776571078679,45.98,75555.95,0.0,-0.98507,1e-05,2.65469]
[1776571078697,45.98,75555.95,0.0,-0.98507,1e-05,2.65469]
[1776571081024,45.99,75555.92,0.0,-0.98507,1e-05,2.65565]
[1776571081189,45.99,75555.92,0.0,-0.98507,1e-05,2.65565]
[1776571081266,45.99,75555.92,0.0,-0.98505,1e-05,2.65766]
[1776571087349,46.02,75556.09,0.0,-0.98501,1e-05,2.66397]
[1776571090731,46.03,75556.37,0.0,-0.98499,1e-05,2.66745]
[1776571090942,46.03,75556.37,0.0,-0.98499,1e-05,2.66745]
[1776571099434,46.06,75556.1,0.0,-0.98493,1e-05,2.67573]
[1776571101448,46.07,75551.4,0.0,-0.98498,1e-05,2.6691]
[1776571101547,46.07,75551.4,0.0,-0.98498,1e-05,2.6691]
[1776571101697,46.07,75551.4,0.0,-0.98498,1e-05,2.6691]
[1776571101824,46.07,75551.4,0.0,-0.98498,1e-05,2.6691]
[1776571101937,46.07,75551.4,0.0,-0.98498,1e-05,2.6691]
[1776571102455,46.07,75550.8,0.0,-0.98498,1e-05,2.66898]
[1776571107489,46.09,75550.84,0.0,-0.98495,1e-05,2.67393]
[1776571112799,46.1,75550.79,0.0,-0.98493,1e-05,2.67601]
[1776571112937,46.1,75550.79,0.0,-0.98493,1e-05,2.67601]
[1776571118749,46.12,75548.78,0.0,-0.98492,1e-05,2.67812]
[1776571121587,46.13,75548.72,0.0,-0.9849,1e-05,2.6809]
[1776571121693,46.13,75548.72,0.0,-0.9849,1e-05,2.6809]
[1776571121990,46.13,75548.72,0.0,-0.9849,1e-05,2.6809]
[1776571122194,46.13,75548.72,0.0,-0.9849,1e-05,2.6809]
[1776571122196,46.13,75548.66,0.0,-0.98489,1e-05,2.68174]
[1776571127630,46.16,75547.62,0.0,-0.98487,1e-05,2.68556]
[1776571128541,46.16,75547.62,0.0,-0.98487,1e-05,2.68556]
[1776571128689,46.16,75547.62,0.0,-0.98487,1e-05,2.68556]
[1776571135123,46.18,75547.38,0.0,-0.98483,1e-05,2.69078]
[1776571135193,46.18,75547.38,0.0,-0.98483,1e-05,2.69078]
[1776571135422,46.18,75547.38,0.0,-0.98483,1e-05,2.69078]
[1776571135438,46.18,75547.38,0.0,-0.98483,1e-05,2.69078]
[1776571135524,46.18,75547.43,0.0,-0.98482,1e-05,2.69275]
[1776571140722,46.2,75547.57,0.0,-0.98479,1e-05,2.69766]
[1776571146406,46.21,75546.88,0.0,-0.98477,1e-05,2.70009]
[1776571146438,46.21,75546.88,0.0,-0.98477,1e-05,2.70009]
[1776571152806,46.24,75546.34,0.0,-0.98473,1e-05,2.70642]
[1776571154035,46.24,75546.34,0.0,-0.98473,1e-05,2.70642]
[1776571154194,46.24,75546.34,0.0,-0.98473,1e-05,2.70642]
[1776571154337,46.24,75546.34,0.0,-0.98473,1e-05,2.70642]
[1776571154437,46.24,75546.34,0.0,-0.98473,1e-05,2.70642]
[1776571154438,46.24,75546.3,0.0,-0.98472,1e-05,2.70816]
[1776571160862,46.26,75546.48,0.0,-0.98468,1e-05,2.71388]
[1776571166251,46.27,75546.48,0.0,-0.98466,1e-05,2.71656]
[1776571166439,46.27,75546.48,0.0,-0.98466,1e-05,2.71656]
[1776571171938,46.3,75548.36,0.0,-0.9846,1e-05,2.72532]
[1776571175688,46.31,75549.59,0.0,-0.98457,1e-05,2.73019]
[1776571175938,46.31,75549.59,0.0,-0.98457,1e-05,2.73019]
[1776571176697,46.31,75551.7,0.0,-0.98454,1e-05,2.73495]
[1776571176937,46.31,75551.7,0.0,-0.98454,1e-05,2.73495]
[1776571176974,46.31,75553.8,0.0,-0.98451,1e-05,2.73968]
[1776571182009,46.33,75554.31,0.0,-0.98448,1e-05,2.74482]
[1776571187044,46.34,75554.27,0.0,-0.98445,1e-05,2.74891]
[1776571193086,46.36,75553.65,0.0,-0.98442,1e-05,2.75269]
[1776571195016,46.36,75553.62,0.0,-0.98442,1e-05,2.75346]
[1776571195192,46.36,75553.62,0.0,-0.98442,1e-05,2.75346]
[1776571201142,46.38,75552.17,0.0,-0.9844,1e-05,2.75647]
[1776571205034,46.39,75552.9,0.0,-0.98437,1e-05,2.76025]
[1776571205190,46.39,75552.9,0.0,-0.98437,1e-05,2.76025]
[1776571205239,46.4,75555.84,0.0,-0.98433,1e-05,2.76652]
[1776571205918,46.4,75555.84,0.0,-0.98433,1e-05,2.76652]
[1776571205946,46.4,75555.84,0.0,-0.98433,1e-05,2.76652]
[1776571206177,46.4,75557.94,0.0,-0.9843,1e-05,2.77122]
[1776571211212,46.41,75557.94,0.0,-0.98428,1e-05,2.77511]
[1776571214480,46.41,75557.94,0.0,-0.98428,1e-05,2.77511]
[1776571214693,46.42,75558.22,0.0,-0.98425,1e-05,2.77873]
[1776571216249,46.43,75561.42,0.0,-0.98421,1e-05,2.78547]
[1776571217986,46.43,75561.45,0.0,-0.9842,1e-05,2.7863]
[1776571218200,46.43,75561.45,0.0,-0.9842,1e-05,2.7863]
[1776571218212,46.43,75561.45,0.0,-0.9842,1e-05,2.7863]
[1776571218439,46.43,75561.45,0.0,-0.9842,1e-05,2.7863]
[1776571218540,46.43,75563.33,0.0,-0.98417,1e-05,2.79132]
[1776571219270,46.43,75566.77,0.0,-0.98413,1e-05,2.79777]
[1776571224305,46.45,75568.08,0.0,-0.98409,1e-05,2.80389]
[1776571229340,46.46,75568.46,0.0,-0.98406,1e-05,2.80822]
[1776571230062,46.46,75568.46,0.0,-0.98406,1e-05,2.80822]
[1776571230192,46.46,75568.46,0.0,-0.98406,1e-05,2.80822]
[1776571233061,46.47,75568.08,0.0,-0.98406,1e-05,2.80791]
[1776571233196,46.47,75568.08,0.0,-0.98406,1e-05,2.80791]
[1776571233368,46.47,75566.2,0.0,-0.98408,1e-05,2.8051]
[1776571233661,46.47,75566.2,0.0,-0.98408,1e-05,2.8051]
[1776571239410,46.49,75567.46,0.0,-0.98403,1e-05,2.81249]
[1776571244445,46.5,75567.35,0.0,-0.98401,1e-05,2.81583]
[1776571247466,46.51,75571.87,0.0,-0.98394,1e-05,2.82645]
[1776571248262,46.51,75571.87,0.0,-0.98394,1e-05,2.82645]
[1776571248441,46.51,75571.87,0.0,-0.98394,1e-05,2.82645]
[1776571248473,46.51,75572.25,0.0,-0.98393,1e-05,2.82786]
[1776571253508,46.52,75572.56,0.0,-0.9839,1e-05,2.83186]
[1776571257535,46.53,75577.44,0.0,-0.98383,1e-05,2.84381]
[1776571258543,46.53,75580.38,0.0,-0.98378,1e-05,2.85005]
[1776571260557,46.54,75584.35,0.0,-0.98373,1e-05,2.8589]
[1776571265592,46.55,75588.37,0.0,-0.98366,1e-05,2.86972]
[1776571271638,46.56,75588.83,0.0,-0.98363,1e-05,2.87427]
[1776571276673,46.57,75588.2,0.0,-0.98361,1e-05,2.87611]
[1776571281708,46.58,75588.04,0.0,-0.9836,1e-05,2.87884]
[1776571286745,46.59,75585.44,0.0,-0.98361,1e-05,2.87686]
[1776571291781,46.6,75584.92,0.0,-0.9836,1e-05,2.87705]
[1776571296819,46.61,75585.45,0.0,-0.98358,1e-05,2.88103]
[1776571301854,46.63,75585.19,0.0,-0.98356,1e-05,2.8835]
[1776571306888,46.62,75586.02,0.0,-0.98355,1e-05,2.88496]
[1776571308903,46.62,75588.93,0.0,-0.98352,1e-05,2.89047]
[1776571310917,46.62,75594.29,0.0,-0.98345,1e-05,2.90067]
[1776571313938,46.62,75591.4,0.0,-0.98349,1e-05,2.89495]
[1776571318972,46.62,75595.43,0.0,-0.98344,1e-05,2.90241]
[1776571324008,46.62,75593.65,0.0,-0.98346,1e-05,2.89866]
[1776571329044,46.62,75593.31,0.0,-0.98347,1e-05,2.8977]
[1776571330051,46.62,75590.24,0.0,-0.98351,1e-05,2.89175]
[1776571338107,46.62,75588.49,0.0,-0.98353,1e-05,2.88803]
[1776571345156,46.62,75586.75,0.0,-0.98356,1e-05,2.88448]
[1776571350191,46.62,75585.81,0.0,-0.98357,1e-05,2.88253]
[1776571355225,46.62,75592.65,0.0,-0.98349,1e-05,2.8937]
[1776571357240,46.62,75595.04,0.0,-0.98346,1e-05,2.89817]
[1776571362275,46.62,75595.48,0.0,-0.98346,1e-05,2.89871]
[1776571368317,46.61,75595.94,0.0,-0.98346,1e-05,2.89922]
[1776571374359,46.61,75596.83,0.0,-0.98345,1e-05,2.90055]
[1776571379394,46.61,75599.39,0.0,-0.98342,1e-05,2.90513]
[1776571384429,46.61,75600.49,0.0,-0.98341,1e-05,2.90689]
[1776571387457,46.61,75604.37,0.0,-0.98336,1e-05,2.91414]
[1776571392492,46.61,75604.99,0.0,-0.98335,1e-05,2.91491]
[1776571397284,46.61,75604.74,0.0,-0.98336,1e-05,2.91409]
[1776571397937,46.61,75604.89,0.0,-0.98336,1e-05,2.9143]
[1776571398463,46.61,75604.89,0.0,-0.98336,1e-05,2.9143]
[1776571398686,46.61,75604.89,0.0,-0.98336,1e-05,2.9143]
[1776571398732,46.61,75605.04,0.0,-0.98336,1e-05,2.91442]
[1776571403805,46.61,75604.65,0.0,-0.98337,1e-05,2.91334]
[1776571403937,46.61,75604.65,0.0,-0.98337,1e-05,2.91334]
[1776571412638,46.6,75604.79,0.0,-0.98338,1e-05,2.911]
[1776571414608,46.6,75605.32,0.0,-0.98337,1e-05,2.91194]
[1776571414690,46.6,75605.32,0.0,-0.98337,1e-05,2.91194]
[1776571414792,46.6,75606.83,0.0,-0.98335,1e-05,2.91476]
[1776571417416,46.6,75607.87,0.0,-0.98334,1e-05,2.91658]
[1776571417451,46.6,75607.87,0.0,-0.98334,1e-05,2.91658]
[1776571417673,46.6,75611.83,0.0,-0.98329,1e-05,2.92414]
[1776571420695,46.6,75615.85,0.0,-0.98324,1e-05,2.93161]
[1776571422708,46.6,75612.89,0.0,-0.98328,1e-05,2.92565]
[1776571425670,46.6,75612.27,0.0,-0.98329,1e-05,2.92435]
[1776571425695,46.6,75612.27,0.0,-0.98329,1e-05,2.92435]
[1776571425730,46.6,75612.09,0.0,-0.9833,1e-05,2.9238]
[1776571426534,46.6,75612.09,0.0,-0.9833,1e-05,2.9238]
[1776571426698,46.6,75612.09,0.0,-0.9833,1e-05,2.9238]
[1776571432779,46.6,75613.84,0.0,-0.98328,1e-05,2.92653]
[1776571437814,46.59,75612.93,0.0,-0.98329,1e-05,2.92429]
[1776571441064,46.59,75611.87,0.0,-0.98331,1e-05,2.92204]
[1776571441195,46.59,75611.87,0.0,-0.98331,1e-05,2.92204]
[1776571441296,46.59,75611.59,0.0,-0.98331,1e-05,2.92141]
[1776571442861,46.59,75611.66,0.0,-0.98331,1e-05,2.92145]
[1776571442938,46.59,75611.66,0.0,-0.98331,1e-05,2.92145]
[1776571452577,46.59,75613.45,0.0,-0.98329,1e-05,2.92431]
[1776571452689,46.59,75613.45,0.0,-0.98329,1e-05,2.92431]
[1776571452790,46.59,75614.71,0.0,-0.98328,1e-05,2.92625]
[1776571453877,46.59,75614.92,0.0,-0.98328,1e-05,2.92666]
[1776571453937,46.59,75614.92,0.0,-0.98328,1e-05,2.92666]
[1776571456947,46.59,75618.15,0.0,-0.98324,1e-05,2.93252]
[1776571458624,46.59,75618.15,0.0,-0.98324,1e-05,2.93252]
[1776571458688,46.59,75618.15,0.0,-0.98324,1e-05,2.93252]
[1776571458725,46.59,75623.05,0.0,-0.98318,1e-05,2.94181]
[1776571459896,46.59,75625.0,0.0,-0.98315,1e-05,2.9456]
[1776571459951,46.59,75625.0,0.0,-0.98315,1e-05,2.9456]
[1776571465007,46.58,75625.53,0.0,-0.98315,1e-05,2.94587]
[1776571466435,46.58,75625.53,0.0,-0.98315,1e-05,2.94587]
[1776571466695,46.58,75625.53,0.0,-0.98315,1e-05,2.94587]
[1776571466797,46.58,75625.53,0.0,-0.98315,1e-05,2.94562]
[1776571467441,46.58,75625.53,0.0,-0.98315,1e-05,2.94562]
[1776571467698,46.58,75625.53,0.0,-0.98315,1e-05,2.94562]
[1776571471045,46.58,75629.07,0.0,-0.98312,1e-05,2.95019]
[1776571475179,46.58,75630.18,0.0,-0.98311,1e-05,2.95195]
[1776571475188,46.58,75630.18,0.0,-0.98311,1e-05,2.95195]
[1776571475216,46.58,75630.18,0.0,-0.98311,1e-05,2.95181]
[1776571475990,46.58,75630.18,0.0,-0.98311,1e-05,2.95181]
[1776571476191,46.58,75630.18,0.0,-0.98311,1e-05,2.95181]
[1776571482122,46.58,75631.4,0.0,-0.9831,1e-05,2.95324]
[1776571488372,46.57,75631.09,0.0,-0.98311,1e-05,2.9521]
[1776571488437,46.57,75631.09,0.0,-0.98311,1e-05,2.9521]
[1776571488820,46.57,75631.09,0.0,-0.98311,1e-05,2.9521]
[1776571488464,46.57,75630.56,0.0,-0.98312,1e-05,2.9508]
[1776571488941,46.57,75630.56,0.0,-0.98312,1e-05,2.9508]
[1776571494207,46.57,75627.95,0.0,-0.98316,1e-05,2.94498]
[1776571497231,46.57,75631.14,0.0,-0.98312,1e-05,2.95083]
[1776571498084,46.57,75631.14,0.0,-0.98312,1e-05,2.95083]
[1776571498198,46.57,75631.14,0.0,-0.98312,1e-05,2.95083]
[1776571498238,46.57,75631.3,0.0,-0.98312,1e-05,2.95101]
[1776571498961,46.57,75631.3,0.0,-0.98312,1e-05,2.95101]
[1776571499192,46.57,75631.3,0.0,-0.98312,1e-05,2.95101]
[1776571504280,46.57,75632.76,0.0,-0.9831,1e-05,2.95308]
[1776571507251,46.57,75633.87,0.0,-0.98309,1e-05,2.95498]
[1776571507440,46.57,75633.87,0.0,-0.98309,1e-05,2.95498]
[1776571507542,46.57,75634.38,0.0,-0.98308,1e-05,2.95584]
[1776571508077,46.57,75634.38,0.0,-0.98308,1e-05,2.95584]
[1776571508195,46.57,75634.38,0.0,-0.98308,1e-05,2.95584]
[1776571512598,46.56,75634.45,0.0,-0.98309,1e-05,2.95544]
[1776571512692,46.56,75634.45,0.0,-0.98309,1e-05,2.95544]
[1776571512794,46.56,75634.38,0.0,-0.98309,1e-05,2.95503]
[1776571513314,46.56,75634.38,0.0,-0.98309,1e-05,2.95503]
[1776571513438,46.56,75634.38,0.0,-0.98309,1e-05,2.95503]
[1776571518748,46.56,75633.48,0.0,-0.9831,1e-05,2.95335]
[1776571518850,46.57,75633.97,0.0,-0.98309,1e-05,2.95528]
[1776571518938,46.57,75633.97,0.0,-0.98309,1e-05,2.95528]
[1776571519131,46.57,75633.97,0.0,-0.98309,1e-05,2.95528]
[1776571519190,46.57,75633.97,0.0,-0.98309,1e-05,2.95528]
[1776571522592,46.57,75635.85,0.0,-0.98306,1e-05,2.95929]
[1776571522689,46.57,75635.85,0.0,-0.98306,1e-05,2.95929]
[1776571522790,46.57,75636.87,0.0,-0.98304,1e-05,2.96223]
[1776571525369,46.57,75635.92,0.0,-0.98305,1e-05,2.96085]
[1776571525443,46.57,75635.92,0.0,-0.98305,1e-05,2.96085]
[1776571529206,46.58,75635.96,0.0,-0.98304,1e-05,2.96282]
[1776571529439,46.58,75635.96,0.0,-0.98304,1e-05,2.96282]
[1776571530677,46.58,75635.96,0.0,-0.98304,1e-05,2.96329]
[1776571530687,46.58,75635.96,0.0,-0.98304,1e-05,2.96329]
[1776571530779,46.58,75636.94,0.0,-0.98302,1e-05,2.96615]
[1776571535705,46.59,75637.59,0.0,-0.98301,1e-05,2.96701]
[1776571535938,46.59,75637.89,0.0,-0.983,1e-05,2.96852]
[1776571540563,46.6,75637.91,0.0,-0.98299,1e-05,2.96996]
[1776571540696,46.6,75637.91,0.0,-0.98299,1e-05,2.96996]
[1776571540798,46.6,75637.12,0.0,-0.98299,1e-05,2.96934]
[1776571541233,46.6,75637.12,0.0,-0.98299,1e-05,2.96934]
[1776571541439,46.6,75637.12,0.0,-0.98299,1e-05,2.96934]
[1776571546561,46.6,75637.15,0.0,-0.98298,1e-05,2.97078]
[1776571546696,46.6,75637.15,0.0,-0.98298,1e-05,2.97078]
[1776571546751,46.61,75638.02,0.0,-0.98297,1e-05,2.9734]
[1776571547297,46.61,75638.02,0.0,-0.98297,1e-05,2.9734]
[1776571547440,46.61,75638.02,0.0,-0.98297,1e-05,2.9734]
[1776571547879,46.61,75640.58,0.0,-0.98293,1e-05,2.97888]
[1776571548596,46.61,75643.43,0.0,-0.98289,1e-05,2.98494]
[1776571553639,46.62,75645.38,0.0,-0.98285,1e-05,2.99096]
[1776571561695,46.63,75645.83,0.0,-0.98282,1e-05,2.99528]
[1776571562708,46.63,75645.83,0.0,-0.98282,1e-05,2.99528]
[1776571562936,46.63,75645.83,0.0,-0.98282,1e-05,2.99528]
[1776571565683,46.63,75645.76,0.0,-0.98282,1e-05,2.99599]
[1776571565937,46.63,75645.76,0.0,-0.98282,1e-05,2.99599]
[1776571565839,46.64,75645.87,0.0,-0.98281,1e-05,2.99748]
[1776571566730,46.64,75646.4,0.0,-0.9828,1e-05,2.99895]
[1776571572772,46.65,75646.42,0.0,-0.98278,1e-05,3.00151]
[1776571573930,46.65,75646.42,0.0,-0.98278,1e-05,3.00151]
[1776571573938,46.65,75646.42,0.0,-0.98278,1e-05,3.00151]
[1776571580828,46.66,75648.35,0.0,-0.98273,1e-05,3.0086]
[1776571585864,46.66,75648.03,0.0,-0.98272,1e-05,3.00999]
[1776571590505,46.67,75648.05,0.0,-0.98272,1e-05,3.01043]
[1776571591426,46.67,75648.05,0.0,-0.98271,1e-05,3.01162]
[1776571591439,46.67,75648.05,0.0,-0.98271,1e-05,3.01162]
[1776571597948,46.68,75648.07,0.0,-0.9827,1e-05,3.013]
[1776571602983,46.69,75649.17,0.0,-0.98267,1e-05,3.01713]
[1776571606548,46.69,75649.33,0.0,-0.98267,1e-05,3.01822]
[1776571606688,46.69,75649.33,0.0,-0.98267,1e-05,3.01822]
[1776571612051,46.7,75649.4,0.0,-0.98265,1e-05,3.02102]
[1776571613105,46.7,75649.4,0.0,-0.98265,1e-05,3.02102]
[1776571613193,46.7,75649.4,0.0,-0.98265,1e-05,3.02102]
[1776571620109,46.71,75649.75,0.0,-0.98262,1e-05,3.02472]
[1776571625689,46.71,75651.62,0.0,-0.98259,1e-05,3.0299]
[1776571625702,46.72,75657.35,0.0,-0.98251,1e-05,3.04165]
[1776571626151,46.72,75665.98,0.0,-0.98239,1e-05,3.0592]
[1776571627157,46.72,75668.89,0.0,-0.98235,1e-05,3.06534]
[1776571629108,46.72,75669.22,0.0,-0.98235,1e-05,3.0663]
[1776571629172,46.72,75670.08,0.0,-0.98233,1e-05,3.06833]
[1776571631186,46.72,75665.99,0.0,-0.98238,1e-05,3.06075]
[1776571632192,46.72,75663.11,0.0,-0.98242,1e-05,3.05531]
[1776571637192,46.73,75662.05,0.0,-0.98242,1e-05,3.0545]
[1776571637293,46.73,75662.05,0.0,-0.98242,1e-05,3.05482]
[1776571644281,46.73,75661.92,0.0,-0.98242,1e-05,3.05557]
[1776571650179,46.73,75661.92,0.0,-0.98242,1e-05,3.05561]
[1776571650200,46.73,75661.92,0.0,-0.98242,1e-05,3.05561]
[1776571655360,46.74,75661.58,0.0,-0.98242,1e-05,3.05532]
[1776571658787,46.74,75661.39,0.0,-0.98242,1e-05,3.05559]
[1776571658943,46.74,75661.39,0.0,-0.98242,1e-05,3.05559]
[1776571659036,46.74,75661.39,0.0,-0.98242,1e-05,3.05559]
[1776571659193,46.74,75662.17,0.0,-0.9824,1e-05,3.05778]
[1776571659386,46.74,75662.82,0.0,-0.98239,1e-05,3.05908]
[1776571664421,46.75,75660.59,0.0,-0.98241,1e-05,3.05622]
[1776571669456,46.75,75661.67,0.0,-0.98239,1e-05,3.05996]
[1776571674491,46.76,75661.71,0.0,-0.98237,1e-05,3.06159]
[1776571675403,46.76,75661.71,0.0,-0.98237,1e-05,3.06159]
[1776571675438,46.76,75661.71,0.0,-0.98237,1e-05,3.06159]
[1776571685567,46.77,75661.54,0.0,-0.98235,1e-05,3.0646]
[1776571691213,46.78,75661.92,0.0,-0.98234,1e-05,3.06656]
[1776571694109,46.78,75661.92,0.0,-0.98234,1e-05,3.06715]
[1776571694189,46.78,75661.92,0.0,-0.98234,1e-05,3.06715]
[1776571695075,46.78,75661.92,0.0,-0.98234,1e-05,3.06715]
[1776571695197,46.78,75661.92,0.0,-0.98233,1e-05,3.06803]
[1776571695638,46.78,75661.76,0.0,-0.98233,1e-05,3.06801]
[1776571701682,46.79,75662.08,0.0,-0.98232,1e-05,3.07044]
[1776571702583,46.79,75662.08,0.0,-0.98232,1e-05,3.07044]
[1776571702690,46.79,75662.08,0.0,-0.98232,1e-05,3.07044]
[1776571705826,46.79,75663.33,0.0,-0.98229,1e-05,3.07383]
[1776571705939,46.79,75663.33,0.0,-0.98229,1e-05,3.07383]
[1776571706302,46.79,75664.61,0.0,-0.98227,1e-05,3.07698]
[1776571706437,46.79,75664.61,0.0,-0.98227,1e-05,3.07698]
[1776571706717,46.79,75665.82,0.0,-0.98226,1e-05,3.07941]
[1776571710557,46.8,75666.61,0.0,-0.98224,1e-05,3.08184]
[1776571710702,46.8,75666.61,0.0,-0.98224,1e-05,3.08184]
[1776571716829,46.8,75666.45,0.0,-0.98224,1e-05,3.08104]
[1776571716943,46.8,75666.45,0.0,-0.98224,1e-05,3.08104]
[1776571717169,46.8,75667.02,0.0,-0.98223,1e-05,3.08302]
[1776571717192,46.8,75667.02,0.0,-0.98223,1e-05,3.08302]
[1776571717806,46.8,75667.09,0.0,-0.98223,1e-05,3.08316]
[1776571722841,46.81,75665.88,0.0,-0.98224,1e-05,3.08211]
[1776571727876,46.81,75665.74,0.0,-0.98223,1e-05,3.08319]
[1776571729116,46.81,75665.74,0.0,-0.98223,1e-05,3.08319]
[1776571729196,46.81,75666.55,0.0,-0.98222,1e-05,3.08509]
[1776571734943,46.82,75665.95,0.0,-0.98221,1e-05,3.0855]
[1776571735635,46.82,75665.95,0.0,-0.98221,1e-05,3.0855]
[1776571735691,46.82,75665.95,0.0,-0.98221,1e-05,3.0855]
[1776571737320,46.82,75666.86,0.0,-0.98219,1e-05,3.08813]
[1776571737440,46.82,75666.86,0.0,-0.98219,1e-05,3.08813]
[1776571737965,46.82,75667.19,0.0,-0.98219,1e-05,3.08905]
[1776571740900,46.82,75668.09,0.0,-0.98217,1e-05,3.09139]
[1776571740937,46.82,75668.09,0.0,-0.98217,1e-05,3.09139]
[1776571744265,46.83,75664.76,0.0,-0.98221,1e-05,3.08573]
[1776571744437,46.83,75664.76,0.0,-0.98221,1e-05,3.08573]
[1776571744563,46.83,75664.76,0.0,-0.98221,1e-05,3.08573]
[1776571744690,46.83,75664.76,0.0,-0.98221,1e-05,3.08573]
[1776571745014,46.83,75665.01,0.0,-0.98221,1e-05,3.0865]
[1776571748708,46.83,75664.35,0.0,-0.98221,1e-05,3.08598]
[1776571748941,46.83,75664.35,0.0,-0.98221,1e-05,3.08598]
[1776571749754,46.83,75663.57,0.0,-0.98222,1e-05,3.08468]
[1776571749942,46.83,75663.57,0.0,-0.98222,1e-05,3.08468]
[1776571750049,46.83,75662.25,0.0,-0.98223,1e-05,3.0823]
[1776571755084,46.84,75661.85,0.0,-0.98223,1e-05,3.08285]
[1776571760119,46.84,75661.87,0.0,-0.98222,1e-05,3.08422]
[1776571763932,46.84,75662.23,0.0,-0.98221,1e-05,3.08574]
[1776571764191,46.85,75662.85,0.0,-0.9822,1e-05,3.08724]
[1776571776231,46.86,75663.11,0.0,-0.98219,1e-05,3.08897]
[1776571780352,46.86,75663.11,0.0,-0.98219,1e-05,3.08897]
[1776571780437,46.86,75663.11,0.0,-0.98219,1e-05,3.08897]
[1776571781453,46.86,75663.11,0.0,-0.98218,1e-05,3.09]
[1776571781693,46.86,75663.11,0.0,-0.98218,1e-05,3.09]
[1776571781707,46.86,75663.11,0.0,-0.98218,1e-05,3.09026]
[1776571783280,46.86,75659.41,0.0,-0.98222,1e-05,3.08335]
[1776571784944,46.86,75659.41,0.0,-0.98222,1e-05,3.08335]
[1776571785088,46.86,75656.5,0.0,-0.98226,1e-05,3.07808]
[1776571785194,46.86,75656.5,0.0,-0.98226,1e-05,3.07808]
[1776571785294,46.86,75647.79,0.0,-0.98237,1e-05,3.06067]
[1776571786301,46.86,75645.41,0.0,-0.9824,1e-05,3.05624]
[1776571787960,46.86,75645.41,0.0,-0.9824,1e-05,3.05624]
[1776571788188,46.86,75645.41,0.0,-0.9824,1e-05,3.05624]
[1776571788045,46.87,75645.41,0.0,-0.9824,1e-05,3.05688]
[1776571793350,46.87,75644.65,0.0,-0.9824,1e-05,3.05697]
[1776571798728,46.88,75644.96,0.0,-0.98238,1e-05,3.05886]
[1776571798939,46.88,75644.96,0.0,-0.98238,1e-05,3.05886]
[1776571804427,46.88,75645.54,0.0,-0.98236,1e-05,3.06221]
[1776571810470,46.89,75645.91,0.0,-0.98234,1e-05,3.06479]
[1776571812201,46.89,75645.91,0.0,-0.98234,1e-05,3.06479]
[1776571811477,46.89,75653.44,0.0,-0.98224,1e-05,3.08015]
[1776571812437,46.89,75653.44,0.0,-0.98224,1e-05,3.08015]
[1776571812484,46.89,75660.06,0.0,-0.98215,1e-05,3.09371]
[1776571813491,46.89,75665.27,0.0,-0.98208,1e-05,3.10444]
[1776571814928,46.89,75665.27,0.0,-0.98208,1e-05,3.10444]
[1776571814936,46.89,75665.27,0.0,-0.98208,1e-05,3.10444]
[1776571814988,46.89,75670.18,0.0,-0.98201,1e-05,3.11458]
[1776571816468,46.89,75670.27,0.0,-0.98201,1e-05,3.11498]
[1776571816688,46.89,75670.27,0.0,-0.98201,1e-05,3.11498]
[1776571816751,46.9,75670.34,0.0,-0.98201,1e-05,3.11534]
[1776571818526,46.9,75674.29,0.0,-0.98195,1e-05,3.12374]
[1776571820045,46.9,75674.29,0.0,-0.98195,1e-05,3.12374]
[1776571820196,46.9,75674.29,0.0,-0.98195,1e-05,3.12374]
[1776571827588,46.9,75672.7,0.0,-0.98196,1e-05,3.12226]
[1776571828596,46.9,75683.04,0.0,-0.98182,1e-05,3.14342]
[1776571829994,46.9,75683.04,0.0,-0.98182,1e-05,3.14342]
[1776571830198,46.9,75683.04,0.0,-0.98182,1e-05,3.14342]
[1776571830143,46.9,75685.98,0.0,-0.98178,1e-05,3.1497]
[1776571832937,46.9,75686.29,0.0,-0.98179,1e-05,3.14858]
[1776571833195,46.9,75686.29,0.0,-0.98179,1e-05,3.14858]
[1776571833231,46.91,75686.29,0.0,-0.98178,1e-05,3.14887]
[1776571834922,46.91,75686.28,0.0,-0.98178,1e-05,3.14885]
[1776571841686,46.91,75683.58,0.0,-0.98181,1e-05,3.14452]
[1776571842694,46.91,75678.06,0.0,-0.98189,1e-05,3.13345]
[1776571843701,46.91,75671.6,0.0,-0.98197,1e-05,3.12052]
[1776571845715,46.91,75668.27,0.0,-0.98201,1e-05,3.11416]
[1776571846645,46.91,75668.27,0.0,-0.98201,1e-05,3.11416]
[1776571847490,46.91,75667.04,0.0,-0.98203,1e-05,3.11186]
[1776571847567,46.91,75667.04,0.0,-0.98203,1e-05,3.11186]
[1776571847688,46.91,75667.04,0.0,-0.98203,1e-05,3.11186]
[1776571847729,46.91,75666.88,0.0,-0.98203,1e-05,3.11173]
[1776571852764,46.92,75667.79,0.0,-0.98201,1e-05,3.11449]
[1776571857799,46.92,75668.0,0.0,-0.982,1e-05,3.11583]
[1776571860820,46.92,75671.7,0.0,-0.98195,1e-05,3.12384]
[1776571861827,46.92,75675.92,0.0,-0.98189,1e-05,3.13255]
[1776571865855,46.92,75685.9,0.0,-0.98175,1e-05,3.15341]
[1776571866862,46.92,75692.86,0.0,-0.98166,1e-05,3.16773]
[1776571868876,46.92,75693.75,0.0,-0.98164,1e-05,3.16973]
[1776571872602,46.93,75694.02,0.0,-0.98164,1e-05,3.17055]
[1776571873520,46.93,75691.81,0.0,-0.98167,1e-05,3.16612]
[1776571873911,46.93,75697.46,0.0,-0.98159,1e-05,3.17777]
[1776571874918,46.93,75701.08,0.0,-0.98154,1e-05,3.18529]
[1776571876289,46.93,75701.55,0.0,-0.98153,1e-05,3.18633]
[1776571876439,46.93,75701.55,0.0,-0.98153,1e-05,3.18633]
[1776571876735,46.93,75701.55,0.0,-0.98153,1e-05,3.18633]
[1776571876943,46.93,75701.55,0.0,-0.98153,1e-05,3.18633]
[1776571876952,46.93,75702.63,0.0,-0.98152,1e-05,3.18861]
[1776571878946,46.93,75706.95,0.0,-0.98146,1e-05,3.19761]
[1776571881967,46.93,75713.52,0.0,-0.98137,1e-05,3.21128]
[1776571884424,46.93,75712.37,0.0,-0.98138,1e-05,3.20896]
[1776571884438,46.93,75712.37,0.0,-0.98138,1e-05,3.20896]
[1776571884477,46.93,75712.37,0.0,-0.98138,1e-05,3.20896]
[1776571884688,46.93,75712.37,0.0,-0.98138,1e-05,3.20896]
[1776571884990,46.93,75710.99,0.0,-0.9814,1e-05,3.20613]
[1776571888011,46.93,75715.82,0.0,-0.98133,1e-05,3.21618]
[1776571891307,46.93,75715.2,0.0,-0.98135,1e-05,3.21303]
[1776571891408,46.93,75715.2,0.0,-0.98135,1e-05,3.21303]
[1776571891438,46.93,75715.2,0.0,-0.98135,1e-05,3.21303]
[1776571892039,46.93,75714.85,0.0,-0.98136,1e-05,3.21232]
[1776571895062,46.93,75719.62,0.0,-0.98129,1e-05,3.22226]
[1776571897075,46.93,75723.17,0.0,-0.98124,1e-05,3.22966]
[1776571898104,46.93,75723.17,0.0,-0.98124,1e-05,3.22966]
[1776571898189,46.93,75723.17,0.0,-0.98124,1e-05,3.22966]
[1776571898205,46.93,75723.17,0.0,-0.98124,1e-05,3.22966]
[1776571898290,46.93,75722.33,0.0,-0.98125,1e-05,3.22791]
[1776571898447,46.93,75722.33,0.0,-0.98125,1e-05,3.22791]
[1776571903118,46.93,75725.83,0.0,-0.98121,1e-05,3.23517]
[1776571904269,46.93,75725.83,0.0,-0.98121,1e-05,3.23517]
[1776571904277,46.93,75725.83,0.0,-0.98121,1e-05,3.23517]
[1776571904439,46.93,75727.28,0.0,-0.98119,1e-05,3.23817]
[1776571905132,46.93,75727.13,0.0,-0.98119,1e-05,3.23785]
[1776571907146,46.93,75731.34,0.0,-0.98113,1e-05,3.24658]
[1776571912076,46.93,75731.38,0.0,-0.98113,1e-05,3.24655]
[1776571912079,46.93,75731.38,0.0,-0.98113,1e-05,3.24655]
[1776571912196,46.93,75731.38,0.0,-0.98113,1e-05,3.24655]
[1776571912294,46.93,75732.68,0.0,-0.98111,1e-05,3.24924]
[1776571917527,46.93,75732.25,0.0,-0.98112,1e-05,3.2482]
[1776571917530,46.93,75732.25,0.0,-0.98112,1e-05,3.2482]
[1776571917690,46.93,75732.25,0.0,-0.98112,1e-05,3.2482]
[1776571918222,46.93,75732.6,0.0,-0.98111,1e-05,3.2489]
[1776571922421,46.93,75734.3,0.0,-0.98109,1e-05,3.25235]
[1776571922447,46.93,75734.3,0.0,-0.98109,1e-05,3.25235]
[1776571923264,46.93,75734.37,0.0,-0.98109,1e-05,3.25242]
[1776571926147,46.93,75736.62,0.0,-0.98106,1e-05,3.25703]
[1776571926195,46.93,75736.62,0.0,-0.98106,1e-05,3.25703]
[1776571926285,46.93,75735.61,0.0,-0.98107,1e-05,3.25488]
[1776571931320,46.93,75737.09,0.0,-0.98105,1e-05,3.25775]
[1776571933447,46.93,75736.04,0.0,-0.98107,1e-05,3.25547]
[1776571933688,46.93,75736.04,0.0,-0.98107,1e-05,3.25547]
[1776571933901,46.93,75736.04,0.0,-0.98107,1e-05,3.25547]
[1776571933936,46.93,75736.04,0.0,-0.98107,1e-05,3.25547]
[1776571935348,46.92,75736.93,0.0,-0.98106,1e-05,3.25724]
[1776571938234,46.92,75736.9,0.0,-0.98106,1e-05,3.25713]
[1776571938236,46.92,75736.9,0.0,-0.98106,1e-05,3.25713]
[1776571938293,46.92,75736.15,0.0,-0.98107,1e-05,3.25548]
[1776571938438,46.92,75736.15,0.0,-0.98107,1e-05,3.25548]
[1776571940383,46.92,75741.7,0.0,-0.98099,1e-05,3.26699]
[1776571941398,46.92,75749.83,0.0,-0.98088,1e-05,3.28398]
[1776571943234,46.92,75749.83,0.0,-0.98088,1e-05,3.28398]
[1776571943335,46.92,75750.07,0.0,-0.98088,1e-05,3.2843]
[1776571943411,46.92,75756.96,0.0,-0.98078,1e-05,3.29881]
[1776571944418,46.92,75758.79,0.0,-0.98075,1e-05,3.30255]
[1776571945424,46.92,75752.4,0.0,-0.98085,1e-05,3.28896]
[1776571946716,46.92,75752.4,0.0,-0.98085,1e-05,3.28896]
[1776571954487,46.92,75756.38,0.0,-0.98081,1e-05,3.29445]
[1776571958516,46.92,75760.63,0.0,-0.98075,1e-05,3.30297]
[1776571962382,46.92,75761.26,0.0,-0.98074,1e-05,3.30394]
[1776571962384,46.92,75761.26,0.0,-0.98074,1e-05,3.30394]
[1776571962441,46.92,75761.26,0.0,-0.98074,1e-05,3.30394]
[1776571962543,46.92,75760.95,0.0,-0.98075,1e-05,3.30316]
[1776571967579,46.91,75761.58,0.0,-0.98074,1e-05,3.30387]
[1776571972154,46.91,75762.41,0.0,-0.98073,1e-05,3.30522]
[1776571972193,46.91,75762.41,0.0,-0.98073,1e-05,3.30522]
[1776571972294,46.91,75762.28,0.0,-0.98074,1e-05,3.30468]
[1776571977819,46.91,75761.31,0.0,-0.98076,1e-05,3.3021]
[1776571982089,46.91,75761.69,0.0,-0.98075,1e-05,3.30237]
[1776571982095,46.91,75761.69,0.0,-0.98075,1e-05,3.30237]
[1776571982191,46.91,75761.69,0.0,-0.98075,1e-05,3.30237]
[1776571982197,46.91,75763.05,0.0,-0.98074,1e-05,3.30497]
[1776571983691,46.91,75767.97,0.0,-0.98067,1e-05,3.31523]
[1776571989323,46.91,75769.08,0.0,-0.98066,1e-05,3.31694]
[1776571989436,46.91,75769.08,0.0,-0.98066,1e-05,3.31694]
[1776571989733,46.9,75769.15,0.0,-0.98066,1e-05,3.31677]
[1776571994769,46.9,75767.71,0.0,-0.98068,1e-05,3.31293]
[1776571997811,46.9,75767.46,0.0,-0.98069,1e-05,3.31209]
[1776571997813,46.9,75767.46,0.0,-0.98069,1e-05,3.31209]
[1776571997941,46.9,75767.46,0.0,-0.98069,1e-05,3.31209]
[1776571998018,46.9,75767.75,0.0,-0.98069,1e-05,3.31255]
[1776572003832,46.9,75769.11,0.0,-0.98067,1e-05,3.31448]
[1776572005973,46.9,75769.4,0.0,-0.98067,1e-05,3.31494]
[1776572006015,46.9,75769.4,0.0,-0.98067,1e-05,3.31494]
[1776572006190,46.9,75769.4,0.0,-0.98067,1e-05,3.31494]
[1776572006235,46.9,75769.89,0.0,-0.98067,1e-05,3.31565]
[1776572011702,46.89,75770.34,0.0,-0.98066,1e-05,3.31596]
[1776572011767,46.89,75770.34,0.0,-0.98066,1e-05,3.31596]
[1776572011943,46.89,75770.34,0.0,-0.98066,1e-05,3.31596]
[1776572012023,46.89,75771.28,0.0,-0.98066,1e-05,3.31584]
[1776572017929,46.89,75771.41,0.0,-0.98067,1e-05,3.31514]
[1776572022965,46.89,75772.2,0.0,-0.98066,1e-05,3.31602]
[1776572023680,46.89,75772.2,0.0,-0.98066,1e-05,3.31602]
[1776572023700,46.89,75772.2,0.0,-0.98066,1e-05,3.31602]
[1776572023723,46.89,75772.2,0.0,-0.98066,1e-05,3.31602]
[1776572023941,46.89,75772.2,0.0,-0.98066,1e-05,3.31602]
[1776572023972,46.89,75773.16,0.0,-0.98065,1e-05,3.3179]
[1776572026412,46.89,75771.97,0.0,-0.98067,1e-05,3.31521]
[1776572026440,46.89,75769.67,0.0,-0.9807,1e-05,3.31018]
[1776572030874,46.88,75767.63,0.0,-0.98073,1e-05,3.3053]
[1776572030879,46.88,75767.63,0.0,-0.98073,1e-05,3.3053]
[1776572030939,46.88,75767.63,0.0,-0.98073,1e-05,3.3053]
[1776572031021,46.88,75769.29,0.0,-0.98071,1e-05,3.30867]
[1776572036056,46.88,75769.33,0.0,-0.98071,1e-05,3.30801]
[1776572041091,46.88,75769.2,0.0,-0.98072,1e-05,3.307]
[1776572044550,46.88,75770.19,0.0,-0.98071,1e-05,3.30866]
[1776572044634,46.88,75770.19,0.0,-0.98071,1e-05,3.30866]
[1776572044695,46.88,75770.19,0.0,-0.98071,1e-05,3.30866]
[1776572045119,46.88,75771.51,0.0,-0.98069,1e-05,3.3113]
[1776572049872,46.87,75770.47,0.0,-0.98071,1e-05,3.30849]
[1776572049942,46.87,75770.47,0.0,-0.98071,1e-05,3.30849]
[1776572050016,46.87,75770.47,0.0,-0.98071,1e-05,3.30833]
[1776572055190,46.87,75770.44,0.0,-0.98072,1e-05,3.30752]
[1776572063245,46.87,75767.95,0.0,-0.98076,1e-05,3.30107]
[1776572063713,46.87,75767.95,0.0,-0.98076,1e-05,3.30107]
[1776572063718,46.87,75767.95,0.0,-0.98076,1e-05,3.30107]
[1776572063939,46.87,75767.95,0.0,-0.98076,1e-05,3.30107]
[1776572064253,46.87,75768.31,0.0,-0.98076,1e-05,3.30169]
[1776572069289,46.86,75768.27,0.0,-0.98076,1e-05,3.30077]
[1776572074326,46.86,75767.93,0.0,-0.98078,1e-05,3.29742]
[1776572075180,46.86,75767.93,0.0,-0.98078,1e-05,3.29742]
[1776572075194,46.86,75767.93,0.0,-0.98078,1e-05,3.29742]
[1776572075438,46.86,75767.93,0.0,-0.98078,1e-05,3.29742]
[1776572075333,46.86,75767.87,0.0,-0.98079,1e-05,3.29716]
[1776572080367,46.86,75766.82,0.0,-0.98081,1e-05,3.29428]
[1776572085224,46.86,75766.85,0.0,-0.98081,1e-05,3.29422]
[1776572085437,46.86,75766.85,0.0,-0.98081,1e-05,3.29422]
[1776572087417,46.86,75759.58,0.0,-0.98091,1e-05,3.27814]
[1776572087802,46.86,75759.58,0.0,-0.98091,1e-05,3.27814]
[1776572087937,46.86,75759.58,0.0,-0.98091,1e-05,3.27814]
[1776572088424,46.86,75757.23,0.0,-0.98095,1e-05,3.2731]
[1776572089431,46.86,75750.99,0.0,-0.98104,1e-05,3.25992]
[1776572091445,46.86,75745.86,0.0,-0.98111,1e-05,3.24906]
[1776572093084,46.86,75744.28,0.0,-0.98113,1e-05,3.24572]
[1776572093131,46.86,75744.28,0.0,-0.98113,1e-05,3.24572]
[1776572093194,46.86,75744.28,0.0,-0.98113,1e-05,3.24572]
[1776572093459,46.86,75739.45,0.0,-0.9812,1e-05,3.23561]
[1776572098494,46.86,75737.91,0.0,-0.98122,1e-05,3.2323]
[1776572102479,46.86,75738.09,0.0,-0.98122,1e-05,3.23264]
[1776572102524,46.86,75738.09,0.0,-0.98122,1e-05,3.23264]
[1776572102687,46.86,75738.09,0.0,-0.98122,1e-05,3.23264]
[1776572102699,46.86,75738.09,0.0,-0.98122,1e-05,3.2326]
[1776572108327,46.85,75735.61,0.0,-0.98125,1e-05,3.22741]
[1776572108330,46.85,75735.61,0.0,-0.98125,1e-05,3.22741]
[1776572108437,46.85,75735.61,0.0,-0.98125,1e-05,3.22741]
[1776572108486,46.85,75735.5,0.0,-0.98126,1e-05,3.22716]
[1776572114606,46.85,75735.04,0.0,-0.98126,1e-05,3.2262]
[1776572120825,46.85,75735.11,0.0,-0.98126,1e-05,3.22636]
[1776572120937,46.85,75735.11,0.0,-0.98126,1e-05,3.22636]
[1776572121259,46.85,75735.15,0.0,-0.98126,1e-05,3.22646]
[1776572127209,46.86,75735.4,0.0,-0.98126,1e-05,3.227]
[1776572127256,46.86,75735.4,0.0,-0.98126,1e-05,3.227]
[1776572127438,46.86,75735.4,0.0,-0.98126,1e-05,3.227]
[1776572127538,46.86,75735.4,0.0,-0.98126,1e-05,3.22702]
[1776572133739,46.86,75735.57,0.0,-0.98126,1e-05,3.22549]
[1776572134644,46.86,75735.57,0.0,-0.98126,1e-05,3.22549]
[1776572134650,46.86,75735.57,0.0,-0.98126,1e-05,3.22549]
[1776572134688,46.86,75735.57,0.0,-0.98126,1e-05,3.22549]
[1776572134746,46.86,75731.06,0.0,-0.98133,1e-05,3.21614]
[1776572140039,46.86,75730.19,0.0,-0.98134,1e-05,3.21446]
[1776572140047,46.86,75730.19,0.0,-0.98134,1e-05,3.21446]
[1776572140196,46.86,75730.19,0.0,-0.98134,1e-05,3.21446]
[1776572140287,46.86,75730.65,0.0,-0.98133,1e-05,3.21544]
[1776572146830,46.86,75730.36,0.0,-0.98133,1e-05,3.21502]
[1776572151865,46.86,75730.16,0.0,-0.98134,1e-05,3.21473]
[1776572157907,46.86,75730.2,0.0,-0.98133,1e-05,3.21496]
[1776572159221,46.86,75730.2,0.0,-0.98133,1e-05,3.21496]
[1776572159276,46.86,75730.2,0.0,-0.98133,1e-05,3.21496]
[1776572159437,46.86,75730.2,0.0,-0.98133,1e-05,3.21496]
[1776572159469,46.86,75730.2,0.0,-0.98133,1e-05,3.21501]
[1776572161982,46.86,75730.16,0.0,-0.98133,1e-05,3.21495]
[1776572162029,46.86,75730.16,0.0,-0.98133,1e-05,3.21495]
[1776572162198,46.86,75730.16,0.0,-0.98133,1e-05,3.21495]
[1776572162254,46.86,75735.43,0.0,-0.98126,1e-05,3.2259]
[1776572162942,46.86,75739.36,0.0,-0.98121,1e-05,3.23407]
[1776572165709,46.86,75742.04,0.0,-0.98117,1e-05,3.23963]
[1776572165824,46.86,75742.04,0.0,-0.98117,1e-05,3.23963]
[1776572165937,46.86,75742.04,0.0,-0.98117,1e-05,3.23963]
[1776572165962,46.86,75746.05,0.0,-0.98111,1e-05,3.24797]
[1776572167984,46.86,75749.72,0.0,-0.98106,1e-05,3.25555]
[1776572169071,46.86,75749.72,0.0,-0.98106,1e-05,3.25555]
[1776572169174,46.86,75749.72,0.0,-0.98106,1e-05,3.25555]
[1776572169193,46.86,75749.72,0.0,-0.98106,1e-05,3.25555]
[1776572169233,46.86,75746.11,0.0,-0.98111,1e-05,3.24796]
[1776572169997,46.86,75741.29,0.0,-0.98118,1e-05,3.23787]
[1776572175033,46.86,75739.28,0.0,-0.98121,1e-05,3.2336]
[1776572180068,46.86,75739.25,0.0,-0.98121,1e-05,3.23345]
[1776572181253,46.86,75739.25,0.0,-0.98121,1e-05,3.23345]
[1776572181364,46.86,75739.25,0.0,-0.98121,1e-05,3.23345]
[1776572181436,46.86,75739.25,0.0,-0.98121,1e-05,3.23345]
[1776572181536,46.86,75740.75,0.0,-0.98119,1e-05,3.23653]
[1776572186217,46.86,75741.61,0.0,-0.98118,1e-05,3.23824]
[1776572186439,46.86,75741.61,0.0,-0.98118,1e-05,3.23824]
[1776572186527,46.86,75742.32,0.0,-0.98117,1e-05,3.23967]
[1776572191145,46.86,75744.66,0.0,-0.98115,1e-05,3.24247]
[1776572192787,46.86,75744.84,0.0,-0.98115,1e-05,3.2428]
[1776572192793,46.86,75744.84,0.0,-0.98115,1e-05,3.2428]
[1776572192936,46.86,75744.84,0.0,-0.98115,1e-05,3.2428]
[1776572193159,46.85,75745.26,0.0,-0.98114,1e-05,3.24364]
[1776572195173,46.85,75755.58,0.0,-0.981,1e-05,3.26515]
[1776572195972,46.85,75755.58,0.0,-0.981,1e-05,3.26515]
[1776572195998,46.85,75755.58,0.0,-0.981,1e-05,3.26515]
[1776572196189,46.85,75755.58,0.0,-0.981,1e-05,3.26515]
[1776572196247,46.85,75759.62,0.0,-0.98094,1e-05,3.27355]
[1776572199413,46.85,75759.28,0.0,-0.98095,1e-05,3.27275]
[1776572199437,46.85,75759.28,0.0,-0.98095,1e-05,3.27275]
[1776572199514,46.85,75758.29,0.0,-0.98096,1e-05,3.27042]
[1776572205243,46.85,75757.15,0.0,-0.98098,1e-05,3.26766]
[1776572207359,46.85,75756.91,0.0,-0.98098,1e-05,3.26709]
[1776572207436,46.85,75756.91,0.0,-0.98098,1e-05,3.26709]
[1776572213299,46.85,75759.16,0.0,-0.98096,1e-05,3.27134]
[1776572214398,46.85,75759.16,0.0,-0.98096,1e-05,3.27134]
[1776572214437,46.85,75759.16,0.0,-0.98096,1e-05,3.27134]
[1776572214518,46.85,75759.16,0.0,-0.98096,1e-05,3.27134]
[1776572214617,46.85,75759.83,0.0,-0.98095,1e-05,3.2726]
[1776572214687,46.85,75759.83,0.0,-0.98095,1e-05,3.2726]
[1776572215313,46.85,75760.13,0.0,-0.98094,1e-05,3.27323]
[1776572220348,46.85,75759.92,0.0,-0.98095,1e-05,3.27243]
[1776572225383,46.85,75760.73,0.0,-0.98094,1e-05,3.27379]
[1776572225797,46.85,75760.73,0.0,-0.98094,1e-05,3.27379]
[1776572225936,46.85,75760.73,0.0,-0.98094,1e-05,3.27379]
[1776572229411,46.85,75766.5,0.0,-0.98086,1e-05,3.28562]
[1776572230210,46.85,75766.5,0.0,-0.98086,1e-05,3.28562]
[1776572230442,46.85,75766.5,0.0,-0.98086,1e-05,3.28562]
[1776572230541,46.85,75767.07,0.0,-0.98085,1e-05,3.28665]
[1776572232745,46.85,75766.79,0.0,-0.98086,1e-05,3.28597]
[1776572232938,46.85,75766.79,0.0,-0.98086,1e-05,3.28597]
[1776572238474,46.84,75767.42,0.0,-0.98085,1e-05,3.2867]
[1776572240845,46.84,75767.01,0.0,-0.98086,1e-05,3.28567]
[1776572240904,46.84,75767.01,0.0,-0.98086,1e-05,3.28567]
[1776572240942,46.84,75767.01,0.0,-0.98086,1e-05,3.28567]
[1776572241496,46.84,75767.6,0.0,-0.98085,1e-05,3.28683]
[1776572246531,46.84,75767.63,0.0,-0.98085,1e-05,3.28648]
[1776572251565,46.84,75767.22,0.0,-0.98087,1e-05,3.28329]
[1776572256600,46.84,75767.04,0.0,-0.98088,1e-05,3.28255]
[1776572259621,46.84,75768.05,0.0,-0.98087,1e-05,3.28454]
[1776572259622,46.84,75767.82,0.0,-0.98087,1e-05,3.28398]
[1776572259693,46.84,75767.82,0.0,-0.98087,1e-05,3.28398]
[1776572260629,46.84,75767.92,0.0,-0.98087,1e-05,3.28413]
[1776572265664,46.84,75770.99,0.0,-0.98083,1e-05,3.29024]
[1776572270699,46.84,75765.81,0.0,-0.9809,1e-05,3.27893]
[1776572276741,46.83,75766.36,0.0,-0.9809,1e-05,3.2797]
[1776572281777,46.83,75770.63,0.0,-0.98084,1e-05,3.28836]
[1776572282783,46.83,75779.28,0.0,-0.98072,1e-05,3.30656]
[1776572283791,46.83,75783.94,0.0,-0.98065,1e-05,3.31632]
[1776572284798,46.83,75779.86,0.0,-0.98071,1e-05,3.30755]
[1776572288826,46.83,75774.35,0.0,-0.98079,1e-05,3.29545]
[1776572289833,46.83,75766.94,0.0,-0.9809,1e-05,3.27974]
[1776572290839,46.83,75765.15,0.0,-0.98092,1e-05,3.27591]
[1776572292480,46.83,75765.15,0.0,-0.98092,1e-05,3.27591]
[1776572292562,46.83,75762.16,0.0,-0.98097,1e-05,3.26956]
[1776572292854,46.83,75779.58,0.0,-0.98072,1e-05,3.30629]
[1776572293860,46.83,75789.13,0.0,-0.98058,1e-05,3.3265]
[1776572294868,46.83,75791.51,0.0,-0.98055,1e-05,3.33145]
[1776572295956,46.83,75791.51,0.0,-0.98055,1e-05,3.33145]
[1776572295987,46.83,75794.64,0.0,-0.98051,1e-05,3.33797]
[1776572297889,46.83,75797.2,0.0,-0.98047,1e-05,3.3431]
[1776572300910,46.83,75807.33,0.0,-0.98033,1e-05,3.36423]
[1776572302924,46.82,75806.35,0.0,-0.98035,1e-05,3.36148]
[1776572303931,46.82,75803.79,0.0,-0.98039,1e-05,3.35599]
[1776572305457,46.82,75800.05,0.0,-0.98044,1e-05,3.34757]
[1776572305942,46.82,75800.05,0.0,-0.98044,1e-05,3.34757]
[1776572306268,46.82,75800.05,0.0,-0.98044,1e-05,3.34757]
[1776572306436,46.82,75800.05,0.0,-0.98044,1e-05,3.34757]
[1776572306499,46.82,75797.82,0.0,-0.98048,1e-05,3.34261]
[1776572309973,46.82,75793.16,0.0,-0.98055,1e-05,3.33196]
[1776572310980,46.82,75787.35,0.0,-0.98063,1e-05,3.31944]
[1776572311987,46.82,75783.71,0.0,-0.9807,1e-05,3.30962]
[1776572319036,46.82,75781.24,0.0,-0.98074,1e-05,3.30357]
[1776572330113,46.81,75768.01,0.0,-0.98093,1e-05,3.27458]
[1776572331120,46.81,75764.33,0.0,-0.98098,1e-05,3.26669]
[1776572332789,46.81,75765.23,0.0,-0.98097,1e-05,3.26852]
[1776572332935,46.81,75765.23,0.0,-0.98097,1e-05,3.26852]
[1776572339176,46.81,75767.76,0.0,-0.98094,1e-05,3.27337]
[1776572342475,46.81,75766.1,0.0,-0.98096,1e-05,3.26975]
[1776572342690,46.81,75766.1,0.0,-0.98096,1e-05,3.26975]
[1776572342748,46.81,75764.86,0.0,-0.98098,1e-05,3.26709]
[1776572348240,46.81,75764.93,0.0,-0.98098,1e-05,3.26688]
[1776572353274,46.81,75764.97,0.0,-0.98098,1e-05,3.26667]
[1776572354487,46.81,75764.97,0.0,-0.98098,1e-05,3.26667]
[1776572359529,46.81,75764.18,0.0,-0.981,1e-05,3.26471]
[1776572365357,46.81,75764.53,0.0,-0.981,1e-05,3.26503]
[1776572370393,46.8,75763.51,0.0,-0.98101,1e-05,3.26259]
[1776572376435,46.8,75763.33,0.0,-0.98103,1e-05,3.25996]
[1776572381472,46.8,75763.3,0.0,-0.98103,1e-05,3.25962]
[1776572388521,46.8,75762.23,0.0,-0.98105,1e-05,3.25703]
[1776572396577,46.8,75762.16,0.0,-0.98105,1e-05,3.25648]
[1776572403626,46.8,75758.81,0.0,-0.9811,1e-05,3.24915]
[1776572407654,46.8,75755.76,0.0,-0.98114,1e-05,3.24268]
[1776572412689,46.8,75758.69,0.0,-0.9811,1e-05,3.24872]
[1776572417724,46.8,75759.14,0.0,-0.9811,1e-05,3.24952]
[1776572422759,46.8,75760.52,0.0,-0.98108,1e-05,3.25226]
[1776572427795,46.8,75762.06,0.0,-0.98106,1e-05,3.2553]
[1776572429809,46.8,75765.58,0.0,-0.98101,1e-05,3.2626]
[1776572434844,46.8,75766.05,0.0,-0.98102,1e-05,3.26142]
[1776572439879,46.8,75766.27,0.0,-0.98101,1e-05,3.26168]
[1776572443907,46.8,75766.01,0.0,-0.98102,1e-05,3.26099]
[1776572444914,46.79,75769.3,0.0,-0.98097,1e-05,3.26787]
[1776572449949,46.79,75768.13,0.0,-0.98099,1e-05,3.26522]
[1776572454983,46.79,75767.68,0.0,-0.981,1e-05,3.26411]
[1776572464048,46.79,75767.68,0.0,-0.981,1e-05,3.26388]
[1776572469083,46.79,75767.33,0.0,-0.981,1e-05,3.26305]
[1776572474118,46.79,75767.26,0.0,-0.98101,1e-05,3.26284]
[1776572481180,46.79,75767.51,0.0,-0.981,1e-05,3.26328]
[1776572493265,46.79,75767.74,0.0,-0.98101,1e-05,3.26172]
[1776572498301,46.79,75766.29,0.0,-0.98103,1e-05,3.25866]
[1776572503337,46.79,75765.77,0.0,-0.98104,1e-05,3.25759]
[1776572510386,46.79,75765.89,0.0,-0.98104,1e-05,3.25788]
[1776572515421,46.79,75767.91,0.0,-0.98101,1e-05,3.26214]
[1776572528513,46.79,75768.02,0.0,-0.98101,1e-05,3.26231]
[1776572539590,46.79,75768.52,0.0,-0.981,1e-05,3.26325]
[1776572544625,46.79,75768.95,0.0,-0.981,1e-05,3.26409]
[1776572546639,46.79,75775.7,0.0,-0.9809,1e-05,3.27825]
[1776572547646,46.79,75779.52,0.0,-0.98085,1e-05,3.28627]
[1776572554695,46.79,75781.16,0.0,-0.98084,1e-05,3.2874]
[1776572555702,46.79,75778.27,0.0,-0.98088,1e-05,3.28125]
[1776572558723,46.79,75774.61,0.0,-0.98093,1e-05,3.27341]
[1776572565772,46.79,75773.74,0.0,-0.98095,1e-05,3.27133]
[1776572567785,46.79,75770.53,0.0,-0.98099,1e-05,3.26452]
[1776572572839,46.79,75768.02,0.0,-0.98103,1e-05,3.25912]
[1776572577874,46.79,75766.6,0.0,-0.98105,1e-05,3.25604]
[1776572583916,46.79,75766.48,0.0,-0.98105,1e-05,3.25569]
[1776572594993,46.79,75766.55,0.0,-0.98105,1e-05,3.2557]
[1776572603049,46.79,75766.51,0.0,-0.98105,1e-05,3.25557]
[1776572608084,46.79,75766.48,0.0,-0.98105,1e-05,3.25548]
[1776572613120,46.79,75766.58,0.0,-0.98106,1e-05,3.25372]
[1776572620169,46.79,75766.51,0.0,-0.98106,1e-05,3.25354]
[1776572627221,46.79,75766.66,0.0,-0.98106,1e-05,3.25382]
[1776572631249,46.79,75769.69,0.0,-0.98102,1e-05,3.26014]
[1776572637292,46.79,75769.51,0.0,-0.98102,1e-05,3.25965]
[1776572639306,46.79,75760.43,0.0,-0.98115,1e-05,3.24062]
[1776572640313,46.79,75750.58,0.0,-0.98129,1e-05,3.2201]
[1776572641320,46.79,75747.83,0.0,-0.98132,1e-05,3.21446]
[1776572647362,46.79,75746.41,0.0,-0.98134,1e-05,3.21188]
[1776572649376,46.79,75750.63,0.0,-0.98128,1e-05,3.22075]
[1776572651390,46.79,75753.04,0.0,-0.98125,1e-05,3.22583]
[1776572655418,46.79,75755.47,0.0,-0.98121,1e-05,3.231]
[1776572660453,46.79,75754.65,0.0,-0.98122,1e-05,3.2294]
[1776572665488,46.79,75753.22,0.0,-0.98124,1e-05,3.22655]
[1776572671530,46.79,75752.93,0.0,-0.98126,1e-05,3.22418]
[1776572676565,46.79,75753.08,0.0,-0.98125,1e-05,3.22464]
[1776572681600,46.79,75750.73,0.0,-0.98129,1e-05,3.2199]
[1776572686635,46.79,75749.91,0.0,-0.9813,1e-05,3.21838]
[1776572693959,46.79,75749.91,0.0,-0.9813,1e-05,3.21838]
[1776572700738,46.79,75749.18,0.0,-0.9813,1e-05,3.21743]
[1776572702752,46.79,75751.95,0.0,-0.98126,1e-05,3.22326]
[1776572707787,46.79,75752.35,0.0,-0.98126,1e-05,3.22425]
[1776572715843,46.79,75752.39,0.0,-0.98125,1e-05,3.22456]
[1776572725913,46.79,75754.05,0.0,-0.98123,1e-05,3.22825]
[1776572730948,46.8,75754.12,0.0,-0.98123,1e-05,3.22848]
[1776572743035,46.8,75750.92,0.0,-0.98128,1e-05,3.22013]
[1776572746056,46.8,75746.41,0.0,-0.98134,1e-05,3.21088]
[1776572749077,46.8,75742.57,0.0,-0.9814,1e-05,3.20309]
[1776572751091,46.8,75740.05,0.0,-0.98143,1e-05,3.19801]
[1776572757134,46.8,75740.15,0.0,-0.98143,1e-05,3.19862]
[1776572763176,46.8,75740.11,0.0,-0.98142,1e-05,3.19889]
[1776572764183,46.8,75744.19,0.0,-0.98137,1e-05,3.20739]
[1776572764725,46.8,75744.19,0.0,-0.98137,1e-05,3.20739]
[1776572765943,46.8,75744.19,0.0,-0.98137,1e-05,3.20743]
[1776572765985,46.8,75744.91,0.0,-0.98136,1e-05,3.20896]
[1776572768211,46.8,75740.98,0.0,-0.98141,1e-05,3.20091]
[1776572769939,46.8,75740.98,0.0,-0.98141,1e-05,3.20091]
[1776572770040,46.8,75740.52,0.0,-0.98142,1e-05,3.20006]
[1776572773936,46.8,75739.24,0.0,-0.98143,1e-05,3.19752]
[1776572774037,46.8,75738.53,0.0,-0.98144,1e-05,3.19615]
[1776572777833,46.8,75738.43,0.0,-0.98144,1e-05,3.196]
[1776572777939,46.8,75738.43,0.0,-0.98144,1e-05,3.196]
[1776572777984,46.8,75733.34,0.0,-0.98151,1e-05,3.18566]
[1776572780297,46.8,75731.09,0.0,-0.98154,1e-05,3.18117]
[1776572786339,46.8,75731.01,0.0,-0.98154,1e-05,3.18145]
[1776572789172,46.8,75735.27,0.0,-0.98149,1e-05,3.18854]
[1776572791943,46.8,75735.5,0.0,-0.98149,1e-05,3.18844]
[1776572792906,46.79,75735.5,0.0,-0.98151,1e-05,3.18537]
[1776572792935,46.79,75735.5,0.0,-0.98151,1e-05,3.18537]
[1776572793007,46.79,75735.53,0.0,-0.98152,1e-05,3.18486]
[1776572798423,46.78,75736.28,0.0,-0.98152,1e-05,3.18426]
[1776572799273,46.78,75736.28,0.0,-0.98152,1e-05,3.18426]
[1776572799435,46.78,75736.28,0.0,-0.98152,1e-05,3.18426]
[1776572805472,46.79,75736.2,0.0,-0.98152,1e-05,3.18455]
[1776572814535,46.79,75733.77,0.0,-0.98155,1e-05,3.18011]
[1776572817472,46.79,75731.24,0.0,-0.98158,1e-05,3.17506]
[1776572817686,46.79,75731.24,0.0,-0.98158,1e-05,3.17506]
[1776572818101,46.79,75731.24,0.0,-0.98158,1e-05,3.17506]
[1776572818189,46.79,75731.24,0.0,-0.98158,1e-05,3.17506]
[1776572818203,46.79,75731.4,0.0,-0.98158,1e-05,3.17547]
[1776572824606,46.79,75731.57,0.0,-0.98157,1e-05,3.17635]
[1776572830356,46.79,75731.49,0.0,-0.98157,1e-05,3.17641]
[1776572830437,46.79,75731.49,0.0,-0.98157,1e-05,3.17641]
[1776572837136,46.79,75731.42,0.0,-0.98157,1e-05,3.17663]
[1776572842741,46.79,75731.32,0.0,-0.98157,1e-05,3.17714]
[1776572844819,46.79,75731.41,0.0,-0.98156,1e-05,3.17739]
[1776572844937,46.79,75731.41,0.0,-0.98156,1e-05,3.17739]
[1776572845056,46.79,75731.41,0.0,-0.98156,1e-05,3.17739]
[1776572845192,46.79,75731.41,0.0,-0.98156,1e-05,3.17739]
[1776572845157,46.79,75732.18,0.0,-0.98155,1e-05,3.17904]
[1776572850797,46.79,75732.29,0.0,-0.98156,1e-05,3.17776]
[1776572855832,46.78,75732.33,0.0,-0.98159,1e-05,3.1731]
[1776572861874,46.77,75732.32,0.0,-0.98161,1e-05,3.171]
[1776572862607,46.77,75732.32,0.0,-0.98161,1e-05,3.171]
[1776572862696,46.77,75732.32,0.0,-0.98161,1e-05,3.171]
[1776572865902,46.77,75719.8,0.0,-0.98178,1e-05,3.14566]
[1776572866909,46.77,75713.48,0.0,-0.98186,1e-05,3.13289]
[1776572867916,46.77,75707.43,0.0,-0.98195,1e-05,3.1201]
[1776572870937,46.77,75706.7,0.0,-0.98196,1e-05,3.11723]
[1776572872951,46.77,75703.03,0.0,-0.98202,1e-05,3.10889]
[1776572875517,46.76,75703.77,0.0,-0.98202,1e-05,3.10951]
[1776572875687,46.76,75703.77,0.0,-0.98202,1e-05,3.10951]
[1776572876407,46.76,75703.77,0.0,-0.98202,1e-05,3.10908]
[1776572876435,46.76,75703.77,0.0,-0.98202,1e-05,3.10908]
[1776572876979,46.76,75703.51,0.0,-0.98203,1e-05,3.10811]
[1776572884028,46.75,75703.37,0.0,-0.98205,1e-05,3.10481]
[1776572890070,46.74,75700.87,0.0,-0.9821,1e-05,3.09719]
[1776572894070,46.74,75700.0,0.0,-0.98212,1e-05,3.09461]
[1776572894193,46.74,75700.0,0.0,-0.98212,1e-05,3.09461]
[1776572902157,46.72,75700.0,0.0,-0.98214,1e-05,3.09057]
[1776572908199,46.72,75700.14,0.0,-0.98216,1e-05,3.08851]
[1776572913386,46.71,75700.28,0.0,-0.98218,1e-05,3.08539]
[1776572913436,46.71,75700.28,0.0,-0.98218,1e-05,3.08539]
[1776572913835,46.71,75700.28,0.0,-0.98218,1e-05,3.08539]
[1776572913937,46.71,75700.28,0.0,-0.98218,1e-05,3.08539]
[1776572914038,46.71,75700.28,0.0,-0.98218,1e-05,3.08526]
[1776572923682,46.71,75700.07,0.0,-0.98217,1e-05,3.08584]
[1776572923942,46.71,75700.07,0.0,-0.98217,1e-05,3.08584]
[1776572936394,46.71,75699.89,0.0,-0.98218,1e-05,3.08503]
[1776572938038,46.71,75699.89,0.0,-0.98218,1e-05,3.08503]
[1776572938189,46.71,75699.89,0.0,-0.98218,1e-05,3.08503]
[1776572938687,46.71,75701.53,0.0,-0.98215,1e-05,3.08886]
[1776572938949,46.71,75701.53,0.0,-0.98215,1e-05,3.08886]
[1776572939011,46.72,75703.53,0.0,-0.98212,1e-05,3.09315]
[1776572944047,46.72,75705.25,0.0,-0.9821,1e-05,3.09738]
[1776572944192,46.72,75705.25,0.0,-0.9821,1e-05,3.09738]
[1776572944452,46.72,75717.83,0.0,-0.98192,1e-05,3.12338]
[1776572946465,46.72,75717.44,0.0,-0.98193,1e-05,3.12301]
[1776572948479,46.72,75720.95,0.0,-0.98188,1e-05,3.13055]
[1776572950433,46.72,75722.76,0.0,-0.98185,1e-05,3.13443]
[1776572950689,46.72,75722.76,0.0,-0.98185,1e-05,3.13443]
[1776572950856,46.72,75722.76,0.0,-0.98185,1e-05,3.13443]
[1776572950938,46.72,75722.76,0.0,-0.98185,1e-05,3.13443]
[1776572951017,46.72,75723.29,0.0,-0.98184,1e-05,3.13586]
[1776572954521,46.73,75719.71,0.0,-0.98189,1e-05,3.12908]
[1776572955931,46.73,75719.71,0.0,-0.98189,1e-05,3.12908]
[1776572956196,46.73,75719.71,0.0,-0.98189,1e-05,3.12908]
[1776572959973,46.73,75721.82,0.0,-0.98185,1e-05,3.13407]
[1776572960194,46.73,75721.82,0.0,-0.98185,1e-05,3.13407]
[1776572960235,46.73,75721.86,0.0,-0.98185,1e-05,3.13449]
[1776572966224,46.73,75721.18,0.0,-0.98185,1e-05,3.13392]
[1776572966444,46.73,75721.18,0.0,-0.98185,1e-05,3.13408]
[1776572968738,46.73,75721.18,0.0,-0.98185,1e-05,3.13408]
[1776572968785,46.73,75721.18,0.0,-0.98185,1e-05,3.13408]
[1776572968939,46.73,75721.18,0.0,-0.98185,1e-05,3.13408]
[1776572969038,46.73,75716.23,0.0,-0.98192,1e-05,3.12448]
[1776572973654,46.73,75718.68,0.0,-0.98189,1e-05,3.12762]
[1776572973695,46.73,75718.68,0.0,-0.98189,1e-05,3.12762]
[1776572973890,46.73,75718.68,0.0,-0.98189,1e-05,3.12762]
[1776572973940,46.73,75718.68,0.0,-0.98189,1e-05,3.12762]
[1776572974039,46.74,75718.68,0.0,-0.98189,1e-05,3.12779]
[1776572979535,46.74,75718.5,0.0,-0.98189,1e-05,3.12823]
[1776572979689,46.74,75718.5,0.0,-0.98189,1e-05,3.12823]
[1776572985741,46.74,75716.87,0.0,-0.9819,1e-05,3.12609]
[1776572994804,46.74,75716.95,0.0,-0.9819,1e-05,3.12588]
[1776572999839,46.73,75717.1,0.0,-0.98192,1e-05,3.1239]
[1776573004921,46.73,75717.17,0.0,-0.98193,1e-05,3.12269]
[1776573004937,46.73,75717.17,0.0,-0.98193,1e-05,3.12269]
[1776573005387,46.73,75717.17,0.0,-0.98193,1e-05,3.12269]
[1776573005438,46.73,75717.17,0.0,-0.98193,1e-05,3.12179]
[1776573005882,46.72,75717.24,0.0,-0.98193,1e-05,3.12148]
[1776573010917,46.72,75717.14,0.0,-0.98194,1e-05,3.12094]
[1776573012931,46.72,75710.86,0.0,-0.98202,1e-05,3.10857]
[1776573014539,46.72,75708.96,0.0,-0.98205,1e-05,3.10429]
[1776573014693,46.72,75708.96,0.0,-0.98205,1e-05,3.10429]
[1776573019980,46.71,75707.72,0.0,-0.98208,1e-05,3.09935]
[1776573020579,46.71,75707.72,0.0,-0.98208,1e-05,3.09935]
[1776573020690,46.71,75707.72,0.0,-0.98208,1e-05,3.09935]
[1776573020732,46.71,75707.72,0.0,-0.98208,1e-05,3.09935]
[1776573020936,46.71,75707.72,0.0,-0.98208,1e-05,3.09935]
[1776573020987,46.71,75707.65,0.0,-0.98209,1e-05,3.09881]
[1776573025015,46.71,75712.11,0.0,-0.98204,1e-05,3.10625]
[1776573026541,46.71,75712.42,0.0,-0.98203,1e-05,3.10648]
[1776573026690,46.71,75712.42,0.0,-0.98203,1e-05,3.10648]
[1776573033071,46.7,75710.04,0.0,-0.9821,1e-05,3.09694]
[1776573034953,46.7,75708.71,0.0,-0.98212,1e-05,3.09385]
[1776573035189,46.7,75708.71,0.0,-0.98212,1e-05,3.09385]
[1776573035341,46.7,75708.71,0.0,-0.98212,1e-05,3.09385]
[1776573035438,46.7,75708.71,0.0,-0.98212,1e-05,3.09385]
[1776573035395,46.69,75708.64,0.0,-0.98212,1e-05,3.09332]
[1776573036092,46.69,75705.05,0.0,-0.98217,1e-05,3.08569]
[1776573039113,46.69,75702.29,0.0,-0.98222,1e-05,3.07904]
[1776573042284,46.69,75702.25,0.0,-0.98222,1e-05,3.07825]
[1776573042437,46.69,75702.25,0.0,-0.98222,1e-05,3.07825]
[1776573049187,46.68,75701.12,0.0,-0.98225,1e-05,3.07321]
[1776573054222,46.67,75699.68,0.0,-0.98228,1e-05,3.06866]
[1776573056448,46.67,75699.72,0.0,-0.98229,1e-05,3.06841]
[1776573056701,46.67,75699.75,0.0,-0.98229,1e-05,3.06814]
[1776573056869,46.67,75699.75,0.0,-0.98229,1e-05,3.06814]
[1776573056936,46.67,75699.75,0.0,-0.98229,1e-05,3.06814]
[1776573057017,46.67,75699.75,0.0,-0.98229,1e-05,3.06782]
[1776573062278,46.66,75697.7,0.0,-0.98233,1e-05,3.06207]
[1776573064293,46.66,75693.56,0.0,-0.98239,1e-05,3.05313]
[1776573065300,46.66,75687.2,0.0,-0.98247,1e-05,3.04012]
[1776573066344,46.66,75687.2,0.0,-0.98247,1e-05,3.04012]
[1776573066440,46.66,75687.2,0.0,-0.98247,1e-05,3.04012]
[1776573073356,46.65,75688.01,0.0,-0.98248,1e-05,3.03942]
[1776573075370,46.65,75678.78,0.0,-0.9826,1e-05,3.02047]
[1776573076376,46.65,75673.71,0.0,-0.98267,1e-05,3.01015]
[1776573076930,46.65,75673.71,0.0,-0.98267,1e-05,3.01015]
[1776573076939,46.65,75673.71,0.0,-0.98267,1e-05,3.01015]
[1776573077331,46.65,75673.71,0.0,-0.98267,1e-05,3.01015]
[1776573077444,46.65,75673.71,0.0,-0.98267,1e-05,3.01015]
[1776573077421,46.65,75673.71,0.0,-0.98267,1e-05,3.0099]
[1776573083426,46.64,75668.67,0.0,-0.98275,1e-05,2.99848]
[1776573085170,46.64,75668.18,0.0,-0.98276,1e-05,2.99728]
[1776573085189,46.64,75668.18,0.0,-0.98276,1e-05,2.99728]
[1776573090477,46.64,75662.41,0.0,-0.98284,1e-05,2.98461]
[1776573090994,46.64,75662.41,0.0,-0.98284,1e-05,2.98461]
[1776573091195,46.64,75662.41,0.0,-0.98284,1e-05,2.98461]
[1776573091493,46.64,75658.08,0.0,-0.98291,1e-05,2.97406]
[1776573092434,46.64,75658.08,0.0,-0.98291,1e-05,2.97406]
[1776573092500,46.64,75653.88,0.0,-0.98296,1e-05,2.96565]
[1776573092687,46.64,75653.88,0.0,-0.98296,1e-05,2.96565]
[1776573094850,46.64,75650.68,0.0,-0.98301,1e-05,2.95906]
[1776573094937,46.64,75650.68,0.0,-0.98301,1e-05,2.95906]
[1776573097535,46.63,75644.76,0.0,-0.98309,1e-05,2.94707]
[1776573100340,46.63,75644.24,0.0,-0.98309,1e-05,2.94592]
[1776573100439,46.63,75644.24,0.0,-0.98309,1e-05,2.94592]
[1776573100619,46.63,75644.17,0.0,-0.9831,1e-05,2.94553]
[1776573100690,46.63,75644.17,0.0,-0.9831,1e-05,2.94553]
[1776573100767,46.63,75644.17,0.0,-0.9831,1e-05,2.9454]
[1776573106598,46.63,75649.38,0.0,-0.98304,1e-05,2.95493]
[1776573107942,46.63,75649.38,0.0,-0.98304,1e-05,2.95493]
[1776573108194,46.63,75649.38,0.0,-0.98304,1e-05,2.95493]
[1776573113649,46.63,75651.25,0.0,-0.98302,1e-05,2.9576]
[1776573119690,46.62,75651.39,0.0,-0.98302,1e-05,2.95705]
[1776573121245,46.62,75651.39,0.0,-0.98302,1e-05,2.95705]
[1776573121439,46.62,75651.39,0.0,-0.98302,1e-05,2.95705]
[1776573121692,46.62,75654.33,0.0,-0.98299,1e-05,2.96254]
[1776573121936,46.62,75654.33,0.0,-0.98299,1e-05,2.96254]
[1776573121960,46.62,75655.08,0.0,-0.98298,1e-05,2.96386]
[1776573125699,46.62,75657.69,0.0,-0.98295,1e-05,2.96867]
[1776573125936,46.62,75657.69,0.0,-0.98295,1e-05,2.96867]
[1776573127747,46.62,75662.16,0.0,-0.98289,1e-05,2.97697]
[1776573129874,46.62,75661.98,0.0,-0.98289,1e-05,2.97644]
[1776573129939,46.62,75661.98,0.0,-0.98289,1e-05,2.97644]
[1776573130535,46.62,75661.98,0.0,-0.98289,1e-05,2.97644]
[1776573130690,46.62,75663.66,0.0,-0.98288,1e-05,2.97938]
[1776573130768,46.62,75664.63,0.0,-0.98286,1e-05,2.98129]
[1776573135803,46.61,75665.82,0.0,-0.98285,1e-05,2.98248]
[1776573141041,46.61,75665.72,0.0,-0.98286,1e-05,2.9819]
[1776573141096,46.61,75654.3,0.0,-0.98301,1e-05,2.95892]
[1776573141846,46.61,75641.86,0.0,-0.98317,1e-05,2.93451]
[1776573142853,46.61,75638.25,0.0,-0.98322,1e-05,2.9274]
[1776573144111,46.61,75638.25,0.0,-0.98322,1e-05,2.9274]
[1776573150909,46.61,75641.08,0.0,-0.98319,1e-05,2.93206]
[1776573151916,46.61,75636.26,0.0,-0.98326,1e-05,2.92079]
[1776573153241,46.61,75636.26,0.0,-0.98326,1e-05,2.92079]
[1776573153270,46.61,75624.61,0.0,-0.98341,1e-05,2.89821]
[1776573153930,46.61,75615.1,0.0,-0.98353,1e-05,2.87989]
[1776573154937,46.61,75611.81,0.0,-0.98357,1e-05,2.87358]
[1776573156438,46.61,75611.81,0.0,-0.98357,1e-05,2.87358]
[1776573161986,46.61,75609.89,0.0,-0.98359,1e-05,2.86992]
[1776573167021,46.61,75613.94,0.0,-0.98354,1e-05,2.87764]
[1776573170083,46.61,75614.67,0.0,-0.98353,1e-05,2.87901]
[1776573170191,46.61,75614.67,0.0,-0.98353,1e-05,2.87901]
[1776573170519,46.61,75614.67,0.0,-0.98353,1e-05,2.87901]
[1776573170529,46.61,75618.0,0.0,-0.98349,1e-05,2.88537]
[1776573170697,46.61,75618.0,0.0,-0.98349,1e-05,2.88537]
[1776573176087,46.61,75619.99,0.0,-0.98347,1e-05,2.88899]
[1776573176981,46.61,75619.99,0.0,-0.98347,1e-05,2.88899]
[1776573177191,46.61,75619.99,0.0,-0.98347,1e-05,2.88899]
[1776573183137,46.6,75619.54,0.0,-0.98347,1e-05,2.88792]
[1776573188171,46.6,75619.64,0.0,-0.98347,1e-05,2.888]
[1776573190582,46.6,75619.64,0.0,-0.98347,1e-05,2.888]
[1776573190695,46.6,75619.79,0.0,-0.98347,1e-05,2.88824]
[1776573190840,46.6,75619.79,0.0,-0.98347,1e-05,2.88824]
[1776573190938,46.6,75619.79,0.0,-0.98347,1e-05,2.88824]
[1776573191194,46.6,75619.86,0.0,-0.98347,1e-05,2.88836]
[1776573196228,46.6,75619.75,0.0,-0.98347,1e-05,2.88805]
[1776573202271,46.6,75619.29,0.0,-0.98348,1e-05,2.88708]
[1776573203278,46.6,75628.93,0.0,-0.98336,1e-05,2.90563]
[1776573204128,46.6,75628.93,0.0,-0.98336,1e-05,2.90563]
[1776573204285,46.6,75634.67,0.0,-0.98329,1e-05,2.91667]
[1776573206893,46.6,75634.61,0.0,-0.98329,1e-05,2.91643]
[1776573210158,46.6,75634.61,0.0,-0.98329,1e-05,2.91637]
[1776573210327,46.6,75664.32,0.0,-0.98291,1e-05,2.9741]
[1776573211333,46.6,75676.18,0.0,-0.98277,1e-05,2.99546]
[1776573212341,46.6,75675.12,0.0,-0.98278,1e-05,2.99316]
[1776573213536,46.6,75675.12,0.0,-0.98278,1e-05,2.99316]
[1776573219390,46.6,75672.64,0.0,-0.98282,1e-05,2.98694]
[1776573222411,46.59,75669.43,0.0,-0.98287,1e-05,2.98006]
[1776573225170,46.59,75669.35,0.0,-0.98287,1e-05,2.97973]
[1776573225197,46.59,75669.35,0.0,-0.98287,1e-05,2.97973]
[1776573225682,46.59,75669.49,0.0,-0.98287,1e-05,2.97966]
[1776573225942,46.59,75669.49,0.0,-0.98287,1e-05,2.97966]
[1776573226449,46.59,75669.56,0.0,-0.98287,1e-05,2.97962]
[1776573230388,46.59,75668.27,0.0,-0.98289,1e-05,2.97657]
[1776573230438,46.59,75668.27,0.0,-0.98289,1e-05,2.97657]
[1776573237532,46.59,75658.79,0.0,-0.98302,1e-05,2.95666]
[1776573238011,46.59,75658.79,0.0,-0.98302,1e-05,2.95666]
[1776573238538,46.59,75646.82,0.0,-0.98318,1e-05,2.93318]
[1776573239545,46.58,75644.84,0.0,-0.9832,1e-05,2.92923]
[1776573241238,46.58,75644.97,0.0,-0.9832,1e-05,2.92939]
[1776573246593,46.58,75644.65,0.0,-0.98321,1e-05,2.92825]
[1776573251629,46.58,75648.67,0.0,-0.98316,1e-05,2.93566]
[1776573252553,46.58,75648.67,0.0,-0.98316,1e-05,2.93566]
[1776573253642,46.58,75654.44,0.0,-0.98309,1e-05,2.94671]
[1776573256126,46.58,75655.21,0.0,-0.98308,1e-05,2.94798]
[1776573261699,46.58,75655.69,0.0,-0.98308,1e-05,2.94824]
[1776573269755,46.57,75655.41,0.0,-0.98309,1e-05,2.94677]
[1776573270762,46.57,75662.67,0.0,-0.983,1e-05,2.96085]
[1776573271769,46.57,75669.06,0.0,-0.98292,1e-05,2.97143]
[1776573272780,46.57,75668.78,0.0,-0.98293,1e-05,2.97074]
[1776573273725,46.57,75668.78,0.0,-0.98293,1e-05,2.97074]
[1776573273938,46.57,75668.78,0.0,-0.98293,1e-05,2.97074]
[1776573274008,46.57,75662.3,0.0,-0.98301,1e-05,2.95771]
[1776573274982,46.57,75662.3,0.0,-0.98301,1e-05,2.95771]
[1776573275192,46.57,75662.3,0.0,-0.98301,1e-05,2.95771]
[1776573275656,46.57,75662.3,0.0,-0.98301,1e-05,2.95771]
[1776573275700,46.57,75662.3,0.0,-0.98301,1e-05,2.95771]
[1776573275239,46.57,75659.96,0.0,-0.98304,1e-05,2.953]
[1776573279474,46.57,75658.57,0.0,-0.98306,1e-05,2.95003]
[1776573279692,46.57,75658.57,0.0,-0.98306,1e-05,2.95003]
[1776573279575,46.57,75661.71,0.0,-0.98303,1e-05,2.95592]
[1776573284338,46.57,75662.15,0.0,-0.98302,1e-05,2.95665]
[1776573284437,46.57,75662.15,0.0,-0.98302,1e-05,2.95665]
[1776573285778,46.57,75656.44,0.0,-0.9831,1e-05,2.94495]
[1776573285936,46.57,75656.44,0.0,-0.9831,1e-05,2.94495]
[1776573286119,46.57,75656.44,0.0,-0.9831,1e-05,2.94495]
[1776573286189,46.57,75656.44,0.0,-0.9831,1e-05,2.94495]
[1776573286291,46.57,75653.0,0.0,-0.98314,1e-05,2.938]
[1776573286877,46.57,75649.67,0.0,-0.98319,1e-05,2.93152]
[1776573289640,46.57,75651.05,0.0,-0.98317,1e-05,2.93409]
[1776573289689,46.57,75651.05,0.0,-0.98317,1e-05,2.93409]
[1776573288889,46.57,75654.65,0.0,-0.98312,1e-05,2.94101]
[1776573291911,46.56,75658.89,0.0,-0.98307,1e-05,2.94896]
[1776573295940,46.56,75653.13,0.0,-0.98315,1e-05,2.93723]
[1776573296908,46.56,75653.13,0.0,-0.98315,1e-05,2.93723]
[1776573296936,46.56,75653.13,0.0,-0.98315,1e-05,2.93723]
[1776573298015,46.56,75652.41,0.0,-0.98316,1e-05,2.93562]
[1776573298190,46.56,75652.41,0.0,-0.98316,1e-05,2.93562]
[1776573298291,46.56,75652.38,0.0,-0.98316,1e-05,2.93546]
[1776573303502,46.56,75653.96,0.0,-0.98314,1e-05,2.93813]
[1776573303700,46.56,75653.96,0.0,-0.98314,1e-05,2.93813]
[1776573308109,46.56,75654.59,0.0,-0.98314,1e-05,2.9389]
[1776573308191,46.56,75654.59,0.0,-0.98314,1e-05,2.9389]
[1776573308768,46.56,75654.14,0.0,-0.98314,1e-05,2.93792]
[1776573308942,46.56,75654.14,0.0,-0.98314,1e-05,2.93792]
[1776573309031,46.56,75654.61,0.0,-0.98314,1e-05,2.93873]
[1776573311754,46.56,75654.75,0.0,-0.98314,1e-05,2.93891]
[1776573311943,46.56,75654.59,0.0,-0.98314,1e-05,2.9385]
[1776573318096,46.56,75650.3,0.0,-0.9832,1e-05,2.92957]
[1776573322455,46.55,75650.23,0.0,-0.9832,1e-05,2.9292]
[1776573322691,46.55,75650.23,0.0,-0.9832,1e-05,2.9292]
[1776573323881,46.55,75648.99,0.0,-0.98322,1e-05,2.92664]
[1776573323943,46.55,75648.99,0.0,-0.98322,1e-05,2.92664]
[1776573324660,46.55,75648.71,0.0,-0.98322,1e-05,2.92603]
[1776573330180,46.55,75648.39,0.0,-0.98323,1e-05,2.92499]
[1776573337229,46.55,75648.32,0.0,-0.98324,1e-05,2.9226]
[1776573339019,46.55,75648.14,0.0,-0.98325,1e-05,2.92219]
[1776573339190,46.55,75648.14,0.0,-0.98325,1e-05,2.92219]
[1776573339291,46.55,75648.14,0.0,-0.98325,1e-05,2.92213]
[1776573344191,46.55,75646.71,0.0,-0.98327,1e-05,2.91912]
[1776573349314,46.55,75643.52,0.0,-0.98331,1e-05,2.91266]
[1776573351620,46.55,75645.85,0.0,-0.98328,1e-05,2.91713]
[1776573351690,46.55,75645.85,0.0,-0.98328,1e-05,2.91713]
[1776573351722,46.55,75646.72,0.0,-0.98327,1e-05,2.91877]
[1776573352478,46.55,75646.72,0.0,-0.98327,1e-05,2.91877]
[1776573352688,46.55,75646.72,0.0,-0.98327,1e-05,2.91877]
[1776573358376,46.55,75647.11,0.0,-0.98327,1e-05,2.91915]
[1776573363411,46.55,75646.78,0.0,-0.98327,1e-05,2.91824]
[1776573368445,46.55,75650.43,0.0,-0.98323,1e-05,2.92505]
[1776573369284,46.55,75650.43,0.0,-0.98323,1e-05,2.92505]
[1776573369444,46.55,75650.43,0.0,-0.98323,1e-05,2.92505]
[1776573369453,46.55,75651.29,0.0,-0.98322,1e-05,2.92665]
[1776573370391,46.55,75651.29,0.0,-0.98322,1e-05,2.92665]
[1776573370436,46.55,75651.29,0.0,-0.98322,1e-05,2.92665]
[1776573374488,46.54,75664.1,0.0,-0.98306,1e-05,2.95127]
[1776573375495,46.54,75676.21,0.0,-0.9829,1e-05,2.9749]
[1776573376502,46.54,75682.16,0.0,-0.98282,1e-05,2.98647]
[1776573378519,46.54,75686.39,0.0,-0.98277,1e-05,2.99447]
[1776573380180,46.54,75687.48,0.0,-0.98276,1e-05,2.99644]
[1776573380191,46.54,75687.48,0.0,-0.98276,1e-05,2.99644]
[1776573380530,46.54,75688.91,0.0,-0.98274,1e-05,2.99908]
[1776573381923,46.54,75688.94,0.0,-0.98274,1e-05,2.99894]
[1776573381936,46.54,75688.94,0.0,-0.98274,1e-05,2.99894]
[1776573387579,46.54,75686.19,0.0,-0.98279,1e-05,2.99233]
[1776573389746,46.54,75686.22,0.0,-0.98279,1e-05,2.99219]
[1776573389937,46.53,75687.71,0.0,-0.98277,1e-05,2.99495]
[1776573390318,46.53,75687.71,0.0,-0.98277,1e-05,2.99495]
[1776573390437,46.53,75687.71,0.0,-0.98277,1e-05,2.99495]
[1776573390600,46.53,75688.46,0.0,-0.98276,1e-05,2.99624]
[1776573393621,46.53,75683.87,0.0,-0.98283,1e-05,2.98474]
[1776573395035,46.53,75681.01,0.0,-0.98287,1e-05,2.97892]
[1776573395190,46.53,75681.01,0.0,-0.98287,1e-05,2.97892]
[1776573395637,46.53,75680.58,0.0,-0.98288,1e-05,2.97791]
[1776573396444,46.53,75680.58,0.0,-0.98288,1e-05,2.97791]
[1776573396695,46.53,75680.58,0.0,-0.98288,1e-05,2.97791]
[1776573396775,46.53,75676.7,0.0,-0.98293,1e-05,2.97011]
[1776573397650,46.53,75673.54,0.0,-0.98297,1e-05,2.96374]
[1776573402685,46.53,75674.0,0.0,-0.98297,1e-05,2.96393]
[1776573407720,46.52,75673.75,0.0,-0.98298,1e-05,2.9627]
[1776573411839,46.52,75670.75,0.0,-0.98302,1e-05,2.9564]
[1776573411859,46.52,75670.75,0.0,-0.98302,1e-05,2.95626]
[1776573411939,46.52,75670.75,0.0,-0.98302,1e-05,2.95626]
[1776573412615,46.52,75670.75,0.0,-0.98302,1e-05,2.95626]
[1776573412695,46.52,75670.75,0.0,-0.98302,1e-05,2.95626]
[1776573417806,46.52,75672.53,0.0,-0.983,1e-05,2.95893]
[1776573421834,46.52,75676.58,0.0,-0.98296,1e-05,2.9663]
[1776573426868,46.52,75679.53,0.0,-0.98292,1e-05,2.9713]
[1776573427876,46.51,75684.3,0.0,-0.98286,1e-05,2.98053]
[1776573431750,46.51,75685.71,0.0,-0.98285,1e-05,2.98295]
[1776573431784,46.51,75685.6,0.0,-0.98285,1e-05,2.98238]
[1776573431939,46.51,75685.6,0.0,-0.98285,1e-05,2.98238]
[1776573432987,46.51,75685.6,0.0,-0.98285,1e-05,2.98238]
[1776573433193,46.51,75685.6,0.0,-0.98285,1e-05,2.98238]
[1776573434924,46.51,75680.28,0.0,-0.98292,1e-05,2.97137]
[1776573436266,46.51,75680.28,0.0,-0.98292,1e-05,2.97137]
[1776573436437,46.51,75680.28,0.0,-0.98292,1e-05,2.97137]
[1776573436607,46.51,75680.28,0.0,-0.98292,1e-05,2.97137]
[1776573436689,46.51,75680.28,0.0,-0.98292,1e-05,2.97137]
[1776573436708,46.51,75677.2,0.0,-0.98296,1e-05,2.96499]
[1776573441255,46.51,75674.24,0.0,-0.98301,1e-05,2.95877]
[1776573441438,46.51,75674.24,0.0,-0.98301,1e-05,2.95877]
[1776573441773,46.51,75674.24,0.0,-0.98301,1e-05,2.95877]
[1776573441830,46.51,75679.72,0.0,-0.98294,1e-05,2.96926]
[1776573441941,46.51,75679.72,0.0,-0.98294,1e-05,2.96926]
[1776573446009,46.5,75682.37,0.0,-0.98291,1e-05,2.97386]
[1776573452314,46.5,75681.5,0.0,-0.98292,1e-05,2.97153]
[1776573452441,46.5,75681.5,0.0,-0.98292,1e-05,2.97153]
[1776573452864,46.5,75681.5,0.0,-0.98292,1e-05,2.97153]
[1776573452908,46.5,75682.31,0.0,-0.98292,1e-05,2.97084]
[1776573452936,46.5,75682.31,0.0,-0.98292,1e-05,2.97084]
[1776573458659,46.5,75683.38,0.0,-0.98291,1e-05,2.9725]
[1776573458690,46.5,75683.38,0.0,-0.98291,1e-05,2.9725]
[1776573458738,46.5,75683.09,0.0,-0.98292,1e-05,2.97147]
[1776573459004,46.5,75683.09,0.0,-0.98292,1e-05,2.97147]
[1776573459210,46.5,75683.09,0.0,-0.98292,1e-05,2.97147]
[1776573466153,46.49,75680.77,0.0,-0.98296,1e-05,2.96578]
[1776573474209,46.49,75676.14,0.0,-0.98302,1e-05,2.95563]
[1776573474943,46.49,75676.14,0.0,-0.98302,1e-05,2.95563]
[1776573475200,46.49,75676.14,0.0,-0.98302,1e-05,2.95563]
[1776573475227,46.49,75676.14,0.0,-0.98302,1e-05,2.95563]
[1776573475439,46.49,75676.14,0.0,-0.98302,1e-05,2.95563]
[1776573475541,46.49,75672.2,0.0,-0.98308,1e-05,2.9478]
[1776573482701,46.49,75672.05,0.0,-0.98308,1e-05,2.9473]
[1776573482936,46.49,75672.05,0.0,-0.98308,1e-05,2.9473]
[1776573482793,46.49,75670.99,0.0,-0.9831,1e-05,2.94471]
[1776573483120,46.49,75670.99,0.0,-0.9831,1e-05,2.94471]
[1776573483191,46.49,75670.99,0.0,-0.9831,1e-05,2.94471]
[1776573492334,46.48,75669.68,0.0,-0.98312,1e-05,2.94125]
[1776573499384,46.48,75665.32,0.0,-0.98318,1e-05,2.93222]
[1776573500564,46.48,75665.32,0.0,-0.98318,1e-05,2.93222]
[1776573500692,46.48,75665.32,0.0,-0.98318,1e-05,2.93222]
[1776573500793,46.48,75663.65,0.0,-0.9832,1e-05,2.92891]
[1776573501176,46.48,75663.65,0.0,-0.9832,1e-05,2.92891]
[1776573501190,46.48,75663.65,0.0,-0.9832,1e-05,2.92891]
[1776573506433,46.48,75657.34,0.0,-0.98328,1e-05,2.91636]
[1776573507202,46.48,75657.34,0.0,-0.98328,1e-05,2.91636]
[1776573507438,46.48,75657.34,0.0,-0.98328,1e-05,2.91636]
[1776573507707,46.48,75657.34,0.0,-0.98328,1e-05,2.91636]
[1776573507942,46.48,75657.34,0.0,-0.98328,1e-05,2.91636]
[1776573507797,46.48,75654.37,0.0,-0.98332,1e-05,2.91057]
[1776573513482,46.48,75653.7,0.0,-0.98334,1e-05,2.90736]
[1776573515240,46.48,75653.7,0.0,-0.98334,1e-05,2.90736]
[1776573515435,46.48,75653.7,0.0,-0.98334,1e-05,2.90736]
[1776573515718,46.48,75653.7,0.0,-0.98334,1e-05,2.90736]
[1776573515938,46.48,75653.7,0.0,-0.98334,1e-05,2.90736]
[1776573515800,46.48,75653.81,0.0,-0.98334,1e-05,2.90754]
[1776573517510,46.48,75658.94,0.0,-0.98327,1e-05,2.91743]
[1776573518793,46.48,75658.94,0.0,-0.98327,1e-05,2.91743]
[1776573518938,46.48,75658.94,0.0,-0.98327,1e-05,2.91743]
[1776573518963,46.48,75660.24,0.0,-0.98326,1e-05,2.91992]
[1776573519523,46.48,75660.24,0.0,-0.98326,1e-05,2.91992]
[1776573519692,46.48,75660.24,0.0,-0.98326,1e-05,2.91992]
[1776573524559,46.48,75665.19,0.0,-0.9832,1e-05,2.92924]
[1776573531608,46.48,75665.74,0.0,-0.98319,1e-05,2.92991]
[1776573533701,46.48,75665.6,0.0,-0.98319,1e-05,2.92958]
[1776573533936,46.48,75665.6,0.0,-0.98319,1e-05,2.92958]
[1776573533977,46.48,75665.6,0.0,-0.9832,1e-05,2.92952]
[1776573534202,46.48,75665.6,0.0,-0.9832,1e-05,2.92952]
[1776573534443,46.48,75665.6,0.0,-0.9832,1e-05,2.92952]
[1776573539094,46.48,75665.87,0.0,-0.98319,1e-05,2.92977]
[1776573539190,46.48,75665.87,0.0,-0.98319,1e-05,2.92977]
[1776573539585,46.48,75665.87,0.0,-0.98319,1e-05,2.92977]
[1776573539692,46.48,75665.87,0.0,-0.98319,1e-05,2.92977]
[1776573539743,46.48,75663.88,0.0,-0.98322,1e-05,2.92584]
[1776573545851,46.48,75663.7,0.0,-0.98322,1e-05,2.92531]
[1776573552528,46.48,75663.3,0.0,-0.98323,1e-05,2.9243]
[1776573557790,46.47,75663.09,0.0,-0.98323,1e-05,2.92352]
[1776573561100,46.47,75662.56,0.0,-0.98324,1e-05,2.92237]
[1776573561189,46.47,75662.56,0.0,-0.98324,1e-05,2.92237]
[1776573561660,46.47,75662.56,0.0,-0.98324,1e-05,2.92237]
[1776573561688,46.47,75662.56,0.0,-0.98324,1e-05,2.92237]
[1776573561818,46.47,75662.38,0.0,-0.98324,1e-05,2.92198]
[1776573562825,46.47,75667.07,0.0,-0.98319,1e-05,2.93107]
[1776573563832,46.47,75669.84,0.0,-0.98315,1e-05,2.93641]
[1776573565893,46.47,75670.32,0.0,-0.98314,1e-05,2.93729]
[1776573565937,46.47,75670.32,0.0,-0.98314,1e-05,2.93729]
[1776573571956,46.47,75669.13,0.0,-0.98316,1e-05,2.93464]
[1776573572195,46.47,75669.4,0.0,-0.98317,1e-05,2.93329]
[1776573572895,46.47,75669.41,0.0,-0.98317,1e-05,2.93325]
[1776573575505,46.47,75669.49,0.0,-0.98317,1e-05,2.93331]
[1776573575688,46.47,75669.49,0.0,-0.98317,1e-05,2.93331]
[1776573580951,46.47,75670.04,0.0,-0.98316,1e-05,2.93406]
[1776573585987,46.47,75670.07,0.0,-0.98317,1e-05,2.93386]
[1776573590015,46.47,75666.11,0.0,-0.98322,1e-05,2.92595]
[1776573590230,46.47,75666.11,0.0,-0.98322,1e-05,2.92595]
[1776573590440,46.47,75666.11,0.0,-0.98322,1e-05,2.92595]
[1776573590860,46.47,75666.11,0.0,-0.98322,1e-05,2.92595]
[1776573590936,46.47,75666.11,0.0,-0.98322,1e-05,2.92595]
[1776573591022,46.47,75662.64,0.0,-0.98326,1e-05,2.91916]
[1776573597064,46.47,75660.98,0.0,-0.98328,1e-05,2.91581]
[1776573599887,46.47,75660.97,0.0,-0.98328,1e-05,2.91577]
[1776573599937,46.47,75660.97,0.0,-0.98328,1e-05,2.91577]
[1776573599989,46.47,75660.65,0.0,-0.98329,1e-05,2.91511]
[1776573600517,46.47,75660.65,0.0,-0.98329,1e-05,2.91511]
[1776573600696,46.47,75660.65,0.0,-0.98329,1e-05,2.91511]
[1776573602100,46.47,75657.13,0.0,-0.98333,1e-05,2.90826]
[1776573604519,46.47,75657.13,0.0,-0.98333,1e-05,2.90826]
[1776573604692,46.47,75657.13,0.0,-0.98333,1e-05,2.90826]
[1776573604800,46.47,75657.13,0.0,-0.98333,1e-05,2.90826]
[1776573604940,46.47,75657.13,0.0,-0.98333,1e-05,2.90826]
[1776573605008,46.47,75657.13,0.0,-0.98333,1e-05,2.90824]
[1776573605127,46.47,75651.01,0.0,-0.98341,1e-05,2.8964]
[1776573606134,46.47,75647.34,0.0,-0.98346,1e-05,2.88932]
[1776573607446,46.47,75647.34,0.0,-0.98346,1e-05,2.88932]
[1776573607691,46.47,75647.34,0.0,-0.98346,1e-05,2.88932]
[1776573607906,46.47,75647.34,0.0,-0.98346,1e-05,2.88932]
[1776573607936,46.47,75647.34,0.0,-0.98346,1e-05,2.88932]
[1776573607938,46.47,75653.06,0.0,-0.98338,1e-05,2.9004]
[1776573608156,46.47,75657.05,0.0,-0.98333,1e-05,2.90812]
[1776573610219,46.47,75656.57,0.0,-0.98334,1e-05,2.90719]
[1776573611630,46.47,75656.57,0.0,-0.98334,1e-05,2.90719]
[1776573611736,46.47,75606.25,0.0,-0.98397,1e-05,2.811]
[1776573612193,46.47,75569.23,0.0,-0.98441,1e-05,2.74273]
[1776573613200,46.47,75539.95,0.0,-0.98477,1e-05,2.68814]
[1776573614157,46.47,75539.95,0.0,-0.98477,1e-05,2.68814]
[1776573614205,46.47,75536.56,0.0,-0.98481,1e-05,2.68126]
[1776573615212,46.46,75524.31,0.0,-0.98496,1e-05,2.65835]
[1776573616219,46.46,75516.64,0.0,-0.98505,1e-05,2.64492]
[1776573617226,46.47,75516.65,0.0,-0.98504,1e-05,2.64536]
[1776573619241,46.47,75514.17,0.0,-0.98507,1e-05,2.64174]
[1776573620248,46.47,75517.1,0.0,-0.98503,1e-05,2.64743]
[1776573621255,46.47,75520.94,0.0,-0.98498,1e-05,2.65476]
[1776573622261,46.47,75516.26,0.0,-0.98504,1e-05,2.64672]
[1776573623269,46.47,75518.97,0.0,-0.985,1e-05,2.65201]
[1776573626290,46.48,75515.44,0.0,-0.98503,1e-05,2.64684]
[1776573631325,46.49,75506.9,0.0,-0.98513,1e-05,2.6318]
[1776573632331,46.49,75493.31,0.0,-0.98528,1e-05,2.60795]
[1776573633339,46.49,75483.94,0.0,-0.98539,1e-05,2.59178]
[1776573634469,46.49,75483.94,0.0,-0.98539,1e-05,2.59178]
[1776573634551,46.49,75476.43,0.0,-0.98547,1e-05,2.579]
[1776573635359,46.49,75463.13,0.0,-0.98562,1e-05,2.55613]
[1776573636366,46.5,75458.58,0.0,-0.98566,1e-05,2.54872]
[1776573638147,46.5,75457.69,0.0,-0.98567,1e-05,2.54772]
[1776573638381,46.5,75455.87,0.0,-0.98569,1e-05,2.5451]
[1776573639390,46.5,75462.92,0.0,-0.9856,1e-05,2.55799]
[1776573640397,46.5,75469.63,0.0,-0.98552,1e-05,2.57031]
[1776573641404,46.51,75475.96,0.0,-0.98545,1e-05,2.58198]
[1776573643418,46.51,75477.55,0.0,-0.98542,1e-05,2.58578]
[1776573648453,46.52,75479.14,0.0,-0.98539,1e-05,2.591]
[1776573649460,46.52,75486.25,0.0,-0.98531,1e-05,2.60408]
[1776573650467,46.52,75489.64,0.0,-0.98526,1e-05,2.61056]
[1776573652481,46.52,75496.22,0.0,-0.98518,1e-05,2.62316]
[1776573653488,46.53,75492.89,0.0,-0.98522,1e-05,2.61822]
[1776573658524,46.54,75491.66,0.0,-0.98522,1e-05,2.61814]
[1776573661989,46.54,75492.46,0.0,-0.9852,1e-05,2.62041]
[1776573663758,46.54,75495.33,0.0,-0.98516,1e-05,2.62636]
[1776573663938,46.54,75495.33,0.0,-0.98516,1e-05,2.62636]
[1776573666580,46.55,75499.5,0.0,-0.9851,1e-05,2.63543]
[1776573667827,46.55,75499.5,0.0,-0.9851,1e-05,2.63543]
[1776573667939,46.55,75499.5,0.0,-0.9851,1e-05,2.63543]
[1776573668037,46.55,75502.44,0.0,-0.98506,1e-05,2.64149]
[1776573672622,46.56,75505.85,0.0,-0.98502,1e-05,2.64909]
[1776573673753,46.56,75505.85,0.0,-0.98502,1e-05,2.64909]
[1776573673938,46.56,75505.85,0.0,-0.98502,1e-05,2.64909]
[1776573674637,46.56,75507.39,0.0,-0.98499,1e-05,2.65259]
[1776573675643,46.56,75501.67,0.0,-0.98506,1e-05,2.64266]
[1776573678453,46.56,75502.43,0.0,-0.98504,1e-05,2.64475]
[1776573678664,46.56,75501.94,0.0,-0.98505,1e-05,2.64425]
[1776573682692,46.57,75505.25,0.0,-0.985,1e-05,2.65167]
[1776573684706,46.57,75507.65,0.0,-0.98497,1e-05,2.65671]
[1776573686448,46.57,75507.48,0.0,-0.98497,1e-05,2.65676]
[1776573686935,46.57,75507.48,0.0,-0.98497,1e-05,2.65676]
[1776573687034,46.58,75506.47,0.0,-0.98497,1e-05,2.65563]
[1776573687193,46.58,75506.47,0.0,-0.98497,1e-05,2.65563]
[1776573692081,46.58,75506.66,0.0,-0.98496,1e-05,2.65701]
[1776573692191,46.58,75506.6,0.0,-0.98497,1e-05,2.65589]
[1776573695179,46.59,75508.35,0.0,-0.98494,1e-05,2.65973]
[1776573695189,46.59,75507.91,0.0,-0.98495,1e-05,2.65927]
[1776573695783,46.59,75507.76,0.0,-0.98495,1e-05,2.65934]
[1776573698055,46.59,75507.76,0.0,-0.98495,1e-05,2.65934]
[1776573698191,46.59,75508.95,0.0,-0.98493,1e-05,2.66216]
[1776573700825,46.59,75516.65,0.0,-0.98483,1e-05,2.67707]
[1776573701579,46.59,75516.65,0.0,-0.98483,1e-05,2.67707]
[1776573701829,46.59,75536.86,0.0,-0.98459,1e-05,2.7142]
[1776573702836,46.6,75550.0,0.0,-0.98443,1e-05,2.73859]
[1776573703843,46.6,75549.39,0.0,-0.98444,1e-05,2.73767]
[1776573705327,46.6,75550.01,0.0,-0.98443,1e-05,2.73902]
[1776573708878,46.6,75555.7,0.0,-0.98436,1e-05,2.75034]
[1776573710592,46.6,75555.58,0.0,-0.98436,1e-05,2.75031]
[1776573710692,46.6,75555.58,0.0,-0.98436,1e-05,2.75031]
[1776573710892,46.6,75555.59,0.0,-0.98435,1e-05,2.75052]
[1776573713913,46.6,75550.11,0.0,-0.98442,1e-05,2.74096]
[1776573714920,46.6,75545.76,0.0,-0.98447,1e-05,2.73315]
[1776573715479,46.6,75545.76,0.0,-0.98447,1e-05,2.73315]
[1776573715692,46.6,75545.76,0.0,-0.98447,1e-05,2.73315]
[1776573718888,46.61,75544.82,0.0,-0.98447,1e-05,2.73208]
[1776573718936,46.61,75544.82,0.0,-0.98447,1e-05,2.73208]
[1776573719407,46.61,75543.24,0.0,-0.98449,1e-05,2.7294]
[1776573719436,46.61,75543.24,0.0,-0.98449,1e-05,2.7294]
[1776573720028,46.61,75543.24,0.0,-0.98449,1e-05,2.7294]
[1776573720092,46.61,75539.6,0.0,-0.98453,1e-05,2.72293]
[1776573720962,46.61,75532.84,0.0,-0.98461,1e-05,2.71078]
[1776573723713,46.61,75534.29,0.0,-0.98459,1e-05,2.71395]
[1776573723983,46.61,75539.39,0.0,-0.98453,1e-05,2.72355]
[1776573725997,46.61,75543.64,0.0,-0.98448,1e-05,2.73183]
[1776573726927,46.61,75543.64,0.0,-0.98448,1e-05,2.73183]
[1776573726938,46.61,75543.64,0.0,-0.98448,1e-05,2.73183]
[1776573727004,46.61,75546.61,0.0,-0.98444,1e-05,2.73752]
[1776573731032,46.62,75550.92,0.0,-0.98438,1e-05,2.74631]
[1776573732605,46.62,75551.77,0.0,-0.98437,1e-05,2.74808]
[1776573732695,46.62,75551.77,0.0,-0.98437,1e-05,2.74808]
[1776573734053,46.62,75556.42,0.0,-0.98431,1e-05,2.75708]
[1776573736097,46.62,75557.42,0.0,-0.9843,1e-05,2.75911]
[1776573736189,46.62,75557.42,0.0,-0.9843,1e-05,2.75911]
[1776573736621,46.62,75556.92,0.0,-0.9843,1e-05,2.75836]
[1776573736690,46.62,75556.92,0.0,-0.9843,1e-05,2.75836]
[1776573737074,46.62,75556.38,0.0,-0.98431,1e-05,2.75754]
[1776573739959,46.62,75557.65,0.0,-0.98429,1e-05,2.76026]
[1776573740193,46.62,75557.65,0.0,-0.98429,1e-05,2.76026]
[1776573743714,46.63,75558.26,0.0,-0.98428,1e-05,2.76211]
[1776573744123,46.63,75566.95,0.0,-0.98417,1e-05,2.77845]
[1776573745130,46.63,75570.33,0.0,-0.98413,1e-05,2.7849]
[1776573747270,46.63,75568.8,0.0,-0.98415,1e-05,2.78232]
[1776573753185,46.63,75565.48,0.0,-0.98419,1e-05,2.7752]
[1776573756207,46.63,75571.42,0.0,-0.98412,1e-05,2.78673]
[1776573758109,46.63,75572.94,0.0,-0.9841,1e-05,2.7897]
[1776573758193,46.63,75572.94,0.0,-0.9841,1e-05,2.7897]
[1776573759234,46.63,75573.48,0.0,-0.98409,1e-05,2.79084]
[1776573759236,46.63,75573.1,0.0,-0.98409,1e-05,2.79026]
[1776573759436,46.63,75573.1,0.0,-0.98409,1e-05,2.79026]
[1776573766255,46.64,75574.87,0.0,-0.98407,1e-05,2.7942]
[1776573766438,46.64,75575.46,0.0,-0.98406,1e-05,2.79543]
[1776573769298,46.64,75571.49,0.0,-0.9841,1e-05,2.78849]
[1776573774333,46.64,75571.34,0.0,-0.9841,1e-05,2.78888]
[1776573776344,46.64,75571.17,0.0,-0.9841,1e-05,2.7887]
[1776573776437,46.64,75571.17,0.0,-0.9841,1e-05,2.7887]
[1776573776869,46.64,75571.17,0.0,-0.9841,1e-05,2.7887]
[1776573776937,46.64,75571.17,0.0,-0.9841,1e-05,2.7887]
[1776573777028,46.64,75571.04,0.0,-0.9841,1e-05,2.78873]
[1776573781782,46.64,75570.86,0.0,-0.9841,1e-05,2.78881]
[1776573781938,46.64,75570.86,0.0,-0.9841,1e-05,2.78881]
[1776573782389,46.64,75563.75,0.0,-0.98419,1e-05,2.77583]
[1776573784773,46.64,75563.99,0.0,-0.98418,1e-05,2.77644]
[1776573785411,46.65,75569.26,0.0,-0.98412,1e-05,2.78659]
[1776573786419,46.65,75573.44,0.0,-0.98406,1e-05,2.79455]
[1776573788551,46.65,75575.33,0.0,-0.98404,1e-05,2.79822]
[1776573794474,46.65,75575.48,0.0,-0.98403,1e-05,2.79935]
[1776573803537,46.65,75575.34,0.0,-0.98403,1e-05,2.80021]
[1776573805914,46.65,75575.34,0.0,-0.98403,1e-05,2.80021]
[1776573805935,46.65,75575.34,0.0,-0.98403,1e-05,2.80021]
[1776573807589,46.66,75575.18,0.0,-0.98403,1e-05,2.80029]
[1776573807688,46.66,75575.18,0.0,-0.98403,1e-05,2.80029]
[1776573807789,46.66,75575.33,0.0,-0.98402,1e-05,2.8007]
[1776573812534,46.66,75573.08,0.0,-0.98406,1e-05,2.79523]
[1776573812690,46.66,75573.08,0.0,-0.98406,1e-05,2.79523]
[1776573818642,46.66,75570.84,0.0,-0.98408,1e-05,2.79202]
[1776573820077,46.66,75570.84,0.0,-0.98408,1e-05,2.79202]
[1776573820191,46.66,75570.84,0.0,-0.98408,1e-05,2.79202]
[1776573822820,46.66,75568.41,0.0,-0.98411,1e-05,2.7879]
[1776573822935,46.66,75568.41,0.0,-0.98411,1e-05,2.7879]
[1776573823006,46.66,75567.58,0.0,-0.98411,1e-05,2.78665]
[1776573825625,46.66,75565.94,0.0,-0.98413,1e-05,2.78375]
[1776573825691,46.66,75565.94,0.0,-0.98413,1e-05,2.78375]
[1776573829139,46.67,75564.37,0.0,-0.98415,1e-05,2.78129]
[1776573829192,46.67,75564.37,0.0,-0.98415,1e-05,2.78129]
[1776573829243,46.67,75559.78,0.0,-0.9842,1e-05,2.77307]
[1776573831047,46.67,75557.73,0.0,-0.98423,1e-05,2.76926]
[1776573831195,46.67,75557.73,0.0,-0.98423,1e-05,2.76926]
[1776573831273,46.67,75556.84,0.0,-0.98424,1e-05,2.76795]
[1776573836892,46.67,75555.92,0.0,-0.98424,1e-05,2.76695]
[1776573836936,46.67,75555.92,0.0,-0.98424,1e-05,2.76695]
[1776573842810,46.67,75555.37,0.0,-0.98424,1e-05,2.76715]
[1776573843990,46.67,75555.37,0.0,-0.98424,1e-05,2.76715]
[1776573844192,46.67,75555.37,0.0,-0.98424,1e-05,2.76715]
[1776573844628,46.68,75555.37,0.0,-0.98424,1e-05,2.76749]
[1776573844694,46.68,75555.37,0.0,-0.98424,1e-05,2.76749]
[1776573844824,46.68,75555.51,0.0,-0.98424,1e-05,2.76775]
[1776573851126,46.68,75556.56,0.0,-0.98422,1e-05,2.77037]
[1776573851196,46.68,75556.56,0.0,-0.98422,1e-05,2.77037]
[1776573858506,46.68,75556.59,0.0,-0.98422,1e-05,2.7709]
[1776573860936,46.69,75550.0,0.0,-0.98429,1e-05,2.76024]
[1776573861612,46.69,75550.0,0.0,-0.98429,1e-05,2.76024]
[1776573861689,46.69,75550.0,0.0,-0.98429,1e-05,2.76024]
[1776573861943,46.69,75550.11,0.0,-0.98428,1e-05,2.76061]
[1776573866978,46.69,75546.96,0.0,-0.98431,1e-05,2.75565]
[1776573873023,46.69,75545.87,0.0,-0.98433,1e-05,2.75293]
[1776573878060,46.7,75544.72,0.0,-0.98434,1e-05,2.75167]
[1776573883096,46.7,75546.03,0.0,-0.98432,1e-05,2.75493]
[1776573888131,46.7,75549.08,0.0,-0.98428,1e-05,2.76136]
[1776573892160,46.7,75557.36,0.0,-0.98417,1e-05,2.77732]
[1776573893166,46.7,75563.99,0.0,-0.98409,1e-05,2.7898]
[1776573899208,46.71,75571.04,0.0,-0.984,1e-05,2.80359]
[1776573902946,46.71,75571.57,0.0,-0.98399,1e-05,2.80482]
[1776573903192,46.71,75571.57,0.0,-0.98399,1e-05,2.80482]
[1776573903236,46.71,75570.91,0.0,-0.984,1e-05,2.80366]
[1776573903862,46.71,75570.91,0.0,-0.984,1e-05,2.80366]
[1776573906691,46.71,75571.95,0.0,-0.98399,1e-05,2.80586]
[1776573908975,46.71,75573.03,0.0,-0.98397,1e-05,2.80805]
[1776573909189,46.71,75573.03,0.0,-0.98397,1e-05,2.80805]
[1776573909278,46.71,75573.74,0.0,-0.98396,1e-05,2.80947]
[1776573914313,46.71,75583.53,0.0,-0.98384,1e-05,2.82828]
[1776573914895,46.71,75583.53,0.0,-0.98384,1e-05,2.82828]
[1776573915320,46.71,75587.94,0.0,-0.98378,1e-05,2.83666]
[1776573918341,46.71,75591.25,0.0,-0.98374,1e-05,2.84304]
[1776573919348,46.71,75597.83,0.0,-0.98366,1e-05,2.85556]
[1776573920355,46.71,75600.25,0.0,-0.98363,1e-05,2.86017]
[1776573922370,46.71,75604.19,0.0,-0.98358,1e-05,2.86767]
[1776573923377,46.71,75607.73,0.0,-0.98354,1e-05,2.87442]
[1776573926398,46.71,75611.28,0.0,-0.98349,1e-05,2.88112]
[1776573929419,46.71,75606.75,0.0,-0.98355,1e-05,2.87234]
[1776573930384,46.71,75606.75,0.0,-0.98355,1e-05,2.87234]
[1776573930699,46.71,75606.41,0.0,-0.98355,1e-05,2.87166]
[1776573931223,46.71,75606.41,0.0,-0.98355,1e-05,2.87166]
[1776573931259,46.71,75606.41,0.0,-0.98356,1e-05,2.86985]
[1776573931437,46.71,75606.41,0.0,-0.98356,1e-05,2.86985]
[1776573936469,46.71,75610.46,0.0,-0.98351,1e-05,2.87747]
[1776573938483,46.71,75614.28,0.0,-0.98347,1e-05,2.88472]
[1776573939542,46.71,75614.28,0.0,-0.98347,1e-05,2.88472]
[1776573939688,46.71,75614.28,0.0,-0.98347,1e-05,2.88472]
[1776573940360,46.71,75614.28,0.0,-0.98347,1e-05,2.88472]
[1776573940497,46.71,75626.79,0.0,-0.98331,1e-05,2.90869]
[1776573941504,46.71,75631.58,0.0,-0.98325,1e-05,2.91785]
[1776573943976,46.71,75631.44,0.0,-0.98325,1e-05,2.91748]
[1776573945533,46.71,75626.81,0.0,-0.98331,1e-05,2.90824]
[1776573947547,46.71,75623.22,0.0,-0.98336,1e-05,2.90117]
[1776573951646,46.71,75620.08,0.0,-0.9834,1e-05,2.89493]
[1776573951692,46.71,75620.08,0.0,-0.9834,1e-05,2.89493]
[1776573952190,46.71,75620.08,0.0,-0.9834,1e-05,2.89493]
[1776573952266,46.71,75620.96,0.0,-0.98339,1e-05,2.89649]
[1776573957617,46.71,75621.74,0.0,-0.98338,1e-05,2.89765]
[1776573962652,46.7,75608.85,0.0,-0.98355,1e-05,2.87259]
[1776573963659,46.7,75596.47,0.0,-0.9837,1e-05,2.84898]
[1776573964666,46.7,75593.59,0.0,-0.98374,1e-05,2.84353]
[1776573966483,46.7,75593.97,0.0,-0.98373,1e-05,2.84429]
[1776573966682,46.7,75593.97,0.0,-0.98373,1e-05,2.84429]
[1776573966752,46.7,75593.97,0.0,-0.98373,1e-05,2.84429]
[1776573966783,46.7,75594.1,0.0,-0.98373,1e-05,2.84454]
[1776573968694,46.7,75598.93,0.0,-0.98367,1e-05,2.85375]
[1776573971717,46.7,75602.54,0.0,-0.98363,1e-05,2.86064]
[1776573974323,46.7,75605.34,0.0,-0.98359,1e-05,2.86597]
[1776573974437,46.7,75605.34,0.0,-0.98359,1e-05,2.86597]
[1776573974417,46.7,75605.73,0.0,-0.98359,1e-05,2.8667]
[1776573974545,46.7,75605.73,0.0,-0.98359,1e-05,2.8667]
[1776573974688,46.7,75605.73,0.0,-0.98359,1e-05,2.8667]
[1776573979773,46.7,75607.86,0.0,-0.98356,1e-05,2.87072]
[1776573981787,46.7,75612.24,0.0,-0.9835,1e-05,2.87905]
[1776573982734,46.7,75612.24,0.0,-0.9835,1e-05,2.87905]
[1776573982940,46.7,75612.24,0.0,-0.9835,1e-05,2.87905]
[1776573983196,46.7,75612.24,0.0,-0.9835,1e-05,2.87905]
[1776573983297,46.7,75613.23,0.0,-0.98349,1e-05,2.88087]
[1776573987235,46.7,75614.61,0.0,-0.98348,1e-05,2.88343]
[1776573987393,46.7,75614.61,0.0,-0.98348,1e-05,2.88343]
[1776573987438,46.7,75614.61,0.0,-0.98348,1e-05,2.88343]
[1776573987272,46.7,75613.48,0.0,-0.98349,1e-05,2.88118]
[1776573991335,46.7,75612.75,0.0,-0.9835,1e-05,2.87969]
[1776573991439,46.7,75612.75,0.0,-0.9835,1e-05,2.87969]
[1776573991436,46.7,75611.01,0.0,-0.98353,1e-05,2.87449]
[1776573991690,46.7,75611.01,0.0,-0.98353,1e-05,2.87449]
[1776573996309,46.7,75612.01,0.0,-0.98352,1e-05,2.8763]
[1776573996440,46.7,75612.01,0.0,-0.98352,1e-05,2.8763]
[1776573996410,46.7,75611.76,0.0,-0.98352,1e-05,2.87575]
[1776573996689,46.7,75611.76,0.0,-0.98352,1e-05,2.87575]
[1776574001159,46.7,75614.1,0.0,-0.9835,1e-05,2.88012]
[1776574001193,46.7,75614.1,0.0,-0.9835,1e-05,2.88012]
[1776574001321,46.7,75614.1,0.0,-0.9835,1e-05,2.88012]
[1776574001437,46.7,75614.1,0.0,-0.9835,1e-05,2.88012]
[1776574001398,46.7,75615.07,0.0,-0.98348,1e-05,2.8819]
[1776574003941,46.7,75610.11,0.0,-0.98355,1e-05,2.87233]
[1776574004927,46.7,75610.11,0.0,-0.98355,1e-05,2.87233]
[1776574004936,46.7,75610.11,0.0,-0.98355,1e-05,2.87233]
[1776574005049,46.7,75610.11,0.0,-0.98355,1e-05,2.87233]
[1776574005192,46.7,75610.11,0.0,-0.98355,1e-05,2.87233]
[1776574005298,46.7,75609.9,0.0,-0.98355,1e-05,2.87186]
[1776574011997,46.71,75609.8,0.0,-0.98353,1e-05,2.87457]
[1776574016254,46.71,75609.76,0.0,-0.98353,1e-05,2.87508]
[1776574016320,46.71,75609.76,0.0,-0.98353,1e-05,2.87508]
[1776574016437,46.71,75609.76,0.0,-0.98353,1e-05,2.87508]
[1776574016414,46.72,75609.76,0.0,-0.98352,1e-05,2.8762]
[1776574019151,46.72,75608.22,0.0,-0.98354,1e-05,2.87323]
[1776574019190,46.72,75608.22,0.0,-0.98354,1e-05,2.87323]
[1776574019347,46.72,75608.22,0.0,-0.98354,1e-05,2.87323]
[1776574019438,46.72,75608.22,0.0,-0.98354,1e-05,2.87323]
[1776574019505,46.72,75606.5,0.0,-0.98356,1e-05,2.8699]
[1776574021059,46.72,75603.15,0.0,-0.9836,1e-05,2.8635]
[1776574023074,46.72,75599.27,0.0,-0.98365,1e-05,2.85611]
[1776574023819,46.72,75599.27,0.0,-0.98365,1e-05,2.85611]
[1776574023939,46.72,75599.27,0.0,-0.98365,1e-05,2.85611]
[1776574024037,46.72,75599.27,0.0,-0.98365,1e-05,2.85611]
[1776574024193,46.72,75599.27,0.0,-0.98365,1e-05,2.85611]
[1776574024274,46.72,75595.99,0.0,-0.98369,1e-05,2.84989]
[1776574026094,46.72,75591.94,0.0,-0.98374,1e-05,2.84226]
[1776574030840,46.72,75589.5,0.0,-0.98377,1e-05,2.8378]
[1776574031150,46.72,75570.62,0.0,-0.984,1e-05,2.80229]
[1776574032157,46.72,75563.85,0.0,-0.98409,1e-05,2.78973]
[1776574033164,46.72,75564.27,0.0,-0.98408,1e-05,2.79064]
[1776574034142,46.72,75564.27,0.0,-0.98408,1e-05,2.79064]
[1776574039206,46.72,75564.44,0.0,-0.98407,1e-05,2.79171]
[1776574044241,46.72,75563.66,0.0,-0.98408,1e-05,2.79089]
[1776574044834,46.72,75563.66,0.0,-0.98408,1e-05,2.79089]
[1776574044944,46.72,75563.66,0.0,-0.98408,1e-05,2.79089]
[1776574045058,46.72,75563.66,0.0,-0.98408,1e-05,2.79089]
[1776574045192,46.72,75563.66,0.0,-0.98408,1e-05,2.79089]
[1776574045247,46.72,75563.57,0.0,-0.98408,1e-05,2.79085]
[1776574047261,46.72,75566.7,0.0,-0.98404,1e-05,2.79697]
[1776574053305,46.73,75567.57,0.0,-0.98403,1e-05,2.79754]
[1776574058339,46.73,75566.24,0.0,-0.98405,1e-05,2.79565]
[1776574063113,46.73,75563.89,0.0,-0.98407,1e-05,2.79176]
[1776574063193,46.73,75563.89,0.0,-0.98407,1e-05,2.79176]
[1776574063334,46.73,75563.89,0.0,-0.98407,1e-05,2.79176]
[1776574063439,46.73,75563.89,0.0,-0.98407,1e-05,2.79176]
[1776574063541,46.73,75563.13,0.0,-0.98408,1e-05,2.79047]
[1776574066395,46.73,75558.51,0.0,-0.98413,1e-05,2.78226]
[1776574068409,46.73,75553.81,0.0,-0.98419,1e-05,2.77382]
[1776574069235,46.73,75553.81,0.0,-0.98419,1e-05,2.77382]
[1776574069435,46.73,75553.81,0.0,-0.98419,1e-05,2.77382]
[1776574069517,46.73,75553.81,0.0,-0.98419,1e-05,2.77382]
[1776574069463,46.73,75551.17,0.0,-0.98422,1e-05,2.76907]
[1776574069696,46.73,75551.17,0.0,-0.98422,1e-05,2.76907]
[1776574072437,46.74,75546.06,0.0,-0.98428,1e-05,2.76012]
[1776574073882,46.74,75546.06,0.0,-0.98428,1e-05,2.76012]
[1776574073938,46.74,75546.06,0.0,-0.98428,1e-05,2.76012]
[1776574074166,46.74,75546.06,0.0,-0.98428,1e-05,2.76012]
[1776574074193,46.74,75546.06,0.0,-0.98428,1e-05,2.76012]
[1776574074451,46.74,75545.99,0.0,-0.98428,1e-05,2.76035]
[1776574079486,46.74,75546.06,0.0,-0.98427,1e-05,2.76138]
[1776574080703,46.74,75546.06,0.0,-0.98427,1e-05,2.76138]
[1776574080940,46.74,75546.06,0.0,-0.98427,1e-05,2.76138]
[1776574081048,46.74,75546.06,0.0,-0.98427,1e-05,2.76138]
[1776574081196,46.74,75546.06,0.0,-0.98427,1e-05,2.76138]
[1776574081500,46.74,75546.21,0.0,-0.98426,1e-05,2.76201]
[1776574083514,46.74,75550.22,0.0,-0.98421,1e-05,2.76979]
[1776574085528,46.74,75554.31,0.0,-0.98416,1e-05,2.77771]
[1776574085873,46.74,75554.31,0.0,-0.98416,1e-05,2.77771]
[1776574085936,46.74,75554.31,0.0,-0.98416,1e-05,2.77771]
[1776574086342,46.74,75554.31,0.0,-0.98416,1e-05,2.77771]
[1776574086438,46.74,75554.31,0.0,-0.98416,1e-05,2.77771]
[1776574086535,46.75,75554.94,0.0,-0.98415,1e-05,2.77902]
[1776574090373,46.75,75555.57,0.0,-0.98414,1e-05,2.78062]
[1776574090439,46.75,75555.57,0.0,-0.98414,1e-05,2.78062]
[1776574090547,46.75,75555.57,0.0,-0.98414,1e-05,2.78062]
[1776574090474,46.75,75555.57,0.0,-0.98414,1e-05,2.78076]
[1776574090705,46.75,75555.57,0.0,-0.98414,1e-05,2.78076]
[1776574093584,46.75,75565.38,0.0,-0.98402,1e-05,2.79949]
[1776574094591,46.75,75570.55,0.0,-0.98396,1e-05,2.80928]
[1776574096267,46.75,75571.36,0.0,-0.98395,1e-05,2.81089]
[1776574096437,46.75,75571.36,0.0,-0.98395,1e-05,2.81089]
[1776574096463,46.75,75571.36,0.0,-0.98395,1e-05,2.81089]
[1776574096487,46.75,75571.36,0.0,-0.98394,1e-05,2.81098]
[1776574096687,46.75,75571.36,0.0,-0.98394,1e-05,2.81098]
[1776574096773,46.75,75574.49,0.0,-0.98391,1e-05,2.81686]
[1776574097615,46.75,75577.87,0.0,-0.98386,1e-05,2.8233]
[1776574101715,46.75,75578.19,0.0,-0.98386,1e-05,2.82408]
[1776574101873,46.75,75578.19,0.0,-0.98386,1e-05,2.82408]
[1776574101938,46.75,75578.19,0.0,-0.98386,1e-05,2.82408]
[1776574101974,46.75,75578.22,0.0,-0.98386,1e-05,2.82421]
[1776574106989,46.75,75578.23,0.0,-0.98386,1e-05,2.82441]
[1776574107192,46.75,75578.23,0.0,-0.98386,1e-05,2.82441]
[1776574107236,46.75,75578.87,0.0,-0.98385,1e-05,2.82582]
[1776574107690,46.75,75583.23,0.0,-0.98379,1e-05,2.83405]
[1776574108696,46.75,75605.3,0.0,-0.98352,1e-05,2.87603]
[1776574109705,46.75,75613.79,0.0,-0.98341,1e-05,2.89227]
[1776574110712,46.75,75613.3,0.0,-0.98342,1e-05,2.89128]
[1776574112173,46.75,75613.3,0.0,-0.98342,1e-05,2.89128]
[1776574112189,46.75,75613.3,0.0,-0.98342,1e-05,2.89128]
[1776574117761,46.75,75611.99,0.0,-0.98345,1e-05,2.88669]
[1776574120782,46.75,75616.56,0.0,-0.98339,1e-05,2.89533]
[1776574123581,46.75,75617.82,0.0,-0.98337,1e-05,2.8977]
[1776574123691,46.75,75619.28,0.0,-0.98336,1e-05,2.90045]
[1776574123801,46.75,75619.28,0.0,-0.98336,1e-05,2.90045]
[1776574123942,46.75,75619.28,0.0,-0.98336,1e-05,2.90045]
[1776574124009,46.75,75619.61,0.0,-0.98335,1e-05,2.90102]
[1776574125817,46.75,75625.12,0.0,-0.98328,1e-05,2.9115]
[1776574126824,46.75,75628.21,0.0,-0.98325,1e-05,2.91738]
[1776574127921,46.75,75628.21,0.0,-0.98325,1e-05,2.91738]
[1776574127938,46.75,75628.21,0.0,-0.98325,1e-05,2.91738]
[1776574128040,46.75,75628.21,0.0,-0.98325,1e-05,2.91738]
[1776574128201,46.75,75628.21,0.0,-0.98325,1e-05,2.91738]
[1776574128258,46.75,75630.7,0.0,-0.98321,1e-05,2.92201]
[1776574132525,46.75,75628.59,0.0,-0.98324,1e-05,2.91772]
[1776574132625,46.75,75628.59,0.0,-0.98324,1e-05,2.91772]
[1776574132626,46.75,75625.3,0.0,-0.98329,1e-05,2.91119]
[1776574132689,46.75,75625.3,0.0,-0.98329,1e-05,2.91119]
[1776574137485,46.75,75623.3,0.0,-0.98331,1e-05,2.90709]
[1776574137554,46.75,75623.3,0.0,-0.98331,1e-05,2.90709]
[1776574137586,46.75,75623.75,0.0,-0.98331,1e-05,2.9078]
[1776574137692,46.75,75623.75,0.0,-0.98331,1e-05,2.9078]
[1776574137901,46.75,75626.91,0.0,-0.98327,1e-05,2.9139]
[1776574139915,46.75,75629.94,0.0,-0.98323,1e-05,2.91956]
[1776574141845,46.75,75631.0,0.0,-0.98322,1e-05,2.92151]
[1776574141894,46.75,75631.0,0.0,-0.98322,1e-05,2.92151]
[1776574141939,46.75,75631.0,0.0,-0.98322,1e-05,2.92151]
[1776574141993,46.74,75630.37,0.0,-0.98323,1e-05,2.92019]
[1776574145931,46.74,75627.84,0.0,-0.98326,1e-05,2.91501]
[1776574145937,46.74,75627.84,0.0,-0.98326,1e-05,2.91501]
[1776574146197,46.74,75627.84,0.0,-0.98326,1e-05,2.91501]
[1776574146298,46.74,75628.3,0.0,-0.98326,1e-05,2.9157]
[1776574152006,46.74,75636.78,0.0,-0.98315,1e-05,2.93164]
[1776574152759,46.74,75636.78,0.0,-0.98315,1e-05,2.93164]
[1776574152923,46.74,75636.78,0.0,-0.98315,1e-05,2.93164]
[1776574152937,46.74,75636.78,0.0,-0.98315,1e-05,2.93164]
[1776574153011,46.74,75639.78,0.0,-0.98311,1e-05,2.93733]
[1776574155158,46.74,75640.99,0.0,-0.9831,1e-05,2.93955]
[1776574155193,46.74,75640.99,0.0,-0.9831,1e-05,2.93955]
[1776574156053,46.74,75647.03,0.0,-0.98302,1e-05,2.95103]
[1776574157976,46.74,75646.53,0.0,-0.98303,1e-05,2.9499]
[1776574158079,46.74,75646.53,0.0,-0.98303,1e-05,2.9499]
[1776574158206,46.74,75646.53,0.0,-0.98303,1e-05,2.9499]
[1776574158258,46.74,75645.36,0.0,-0.98305,1e-05,2.94731]
[1776574162287,46.74,75647.07,0.0,-0.98303,1e-05,2.95035]
[1776574162440,46.74,75647.07,0.0,-0.98303,1e-05,2.95035]
[1776574163601,46.74,75646.84,0.0,-0.98303,1e-05,2.9496]
[1776574163627,46.74,75648.05,0.0,-0.98302,1e-05,2.9518]
[1776574163695,46.74,75648.05,0.0,-0.98302,1e-05,2.9518]
[1776574164116,46.74,75648.8,0.0,-0.98301,1e-05,2.95326]
[1776574168133,46.73,75648.67,0.0,-0.98301,1e-05,2.95254]
[1776574168192,46.73,75648.67,0.0,-0.98301,1e-05,2.95254]
[1776574171861,46.73,75648.01,0.0,-0.98304,1e-05,2.94879]
[1776574171939,46.73,75648.01,0.0,-0.98304,1e-05,2.94879]
[1776574173944,46.73,75649.04,0.0,-0.98303,1e-05,2.95049]
[1776574174191,46.73,75649.04,0.0,-0.98303,1e-05,2.95049]
[1776574174228,46.73,75649.56,0.0,-0.98302,1e-05,2.95135]
[1776574176129,46.73,75648.97,0.0,-0.98303,1e-05,2.95004]
[1776574176192,46.73,75648.97,0.0,-0.98303,1e-05,2.95004]
[1776574176294,46.73,75654.42,0.0,-0.98296,1e-05,2.96038]
[1776574177969,46.73,75656.72,0.0,-0.98293,1e-05,2.96488]
[1776574178208,46.73,75656.72,0.0,-0.98293,1e-05,2.96488]
[1776574178286,46.73,75657.48,0.0,-0.98292,1e-05,2.96602]
[1776574179222,46.73,75662.29,0.0,-0.98286,1e-05,2.97545]
[1776574180230,46.73,75656.87,0.0,-0.98293,1e-05,2.96465]
[1776574181361,46.73,75656.87,0.0,-0.98293,1e-05,2.96465]
[1776574181437,46.73,75656.87,0.0,-0.98293,1e-05,2.96465]
[1776574186271,46.72,75662.07,0.0,-0.98287,1e-05,2.97358]
[1776574187232,46.72,75662.07,0.0,-0.98287,1e-05,2.97358]
[1776574187354,46.72,75662.07,0.0,-0.98287,1e-05,2.97358]
[1776574187438,46.72,75662.07,0.0,-0.98287,1e-05,2.97358]
[1776574187513,46.72,75664.63,0.0,-0.98284,1e-05,2.97841]
[1776574190300,46.72,75668.43,0.0,-0.9828,1e-05,2.98527]
[1776574191153,46.72,75668.43,0.0,-0.9828,1e-05,2.98527]
[1776574191158,46.72,75668.43,0.0,-0.9828,1e-05,2.98527]
[1776574191190,46.72,75668.43,0.0,-0.9828,1e-05,2.98527]
[1776574191307,46.72,75669.54,0.0,-0.98278,1e-05,2.98724]
[1776574195527,46.72,75671.4,0.0,-0.98276,1e-05,2.99023]
[1776574195691,46.72,75671.4,0.0,-0.98276,1e-05,2.99023]
[1776574195583,46.72,75671.74,0.0,-0.98276,1e-05,2.99068]
[1776574199365,46.71,75665.73,0.0,-0.98285,1e-05,2.97795]
[1776574199927,46.71,75665.73,0.0,-0.98285,1e-05,2.97795]
[1776574199947,46.71,75665.73,0.0,-0.98285,1e-05,2.97795]
[1776574199978,46.71,75665.73,0.0,-0.98285,1e-05,2.97795]
[1776574200194,46.71,75665.73,0.0,-0.98285,1e-05,2.97795]
[1776574200372,46.71,75664.09,0.0,-0.98287,1e-05,2.97453]
[1776574204606,46.71,75663.74,0.0,-0.98288,1e-05,2.97345]
[1776574204689,46.71,75663.74,0.0,-0.98288,1e-05,2.97345]
[1776574208446,46.71,75664.69,0.0,-0.98287,1e-05,2.97433]
[1776574208688,46.71,75664.69,0.0,-0.98287,1e-05,2.97433]
[1776574208699,46.71,75664.69,0.0,-0.98287,1e-05,2.97433]
[1776574208702,46.71,75664.87,0.0,-0.98287,1e-05,2.97449]
[1776574208944,46.71,75664.87,0.0,-0.98287,1e-05,2.97449]
[1776574211342,46.71,75668.77,0.0,-0.98282,1e-05,2.98175]
[1776574211347,46.71,75668.77,0.0,-0.98282,1e-05,2.98175]
[1776574211437,46.71,75668.77,0.0,-0.98282,1e-05,2.98175]
[1776574211449,46.7,75668.61,0.0,-0.98282,1e-05,2.98122]
[1776574216485,46.7,75667.04,0.0,-0.98285,1e-05,2.97711]
[1776574217301,46.7,75667.04,0.0,-0.98285,1e-05,2.97711]
[1776574217347,46.7,75667.04,0.0,-0.98285,1e-05,2.97711]
[1776574217441,46.7,75667.04,0.0,-0.98285,1e-05,2.97711]
[1776574217492,46.7,75666.01,0.0,-0.98287,1e-05,2.97489]
[1776574222091,46.7,75665.12,0.0,-0.98288,1e-05,2.97256]
[1776574222096,46.7,75665.12,0.0,-0.98288,1e-05,2.97256]
[1776574222192,46.7,75665.12,0.0,-0.98288,1e-05,2.97256]
[1776574222527,46.7,75667.88,0.0,-0.98285,1e-05,2.97759]
[1776574225548,46.69,75670.65,0.0,-0.98282,1e-05,2.98241]
[1776574226973,46.69,75671.95,0.0,-0.9828,1e-05,2.98476]
[1776574226981,46.69,75671.95,0.0,-0.9828,1e-05,2.98476]
[1776574227197,46.69,75671.95,0.0,-0.9828,1e-05,2.98476]
[1776574227562,46.69,75670.57,0.0,-0.98282,1e-05,2.98183]
[1776574230988,46.69,75669.26,0.0,-0.98284,1e-05,2.97863]
[1776574231192,46.69,75669.26,0.0,-0.98284,1e-05,2.97863]
[1776574234618,46.69,75667.55,0.0,-0.98288,1e-05,2.97303]
[1776574234689,46.69,75667.55,0.0,-0.98288,1e-05,2.97303]
[1776574234719,46.69,75668.42,0.0,-0.98287,1e-05,2.97434]
[1776574235558,46.69,75668.42,0.0,-0.98287,1e-05,2.97434]
[1776574235697,46.69,75668.42,0.0,-0.98287,1e-05,2.97434]
[1776574240634,46.69,75670.26,0.0,-0.98285,1e-05,2.97715]
[1776574240686,46.69,75670.26,0.0,-0.98285,1e-05,2.97715]
[1776574240732,46.68,75669.51,0.0,-0.98286,1e-05,2.97527]
[1776574244542,46.68,75670.26,0.0,-0.98286,1e-05,2.97614]
[1776574249723,46.68,75670.93,0.0,-0.98286,1e-05,2.97625]
[1776574254758,46.67,75677.11,0.0,-0.98278,1e-05,2.98738]
[1776574260800,46.67,75674.58,0.0,-0.98282,1e-05,2.9811]
[1776574266238,46.67,75674.38,0.0,-0.98283,1e-05,2.97986]
[1776574266842,46.67,75680.7,0.0,-0.98275,1e-05,2.9919]
[1776574267849,46.66,75684.02,0.0,-0.98271,1e-05,2.99822]
[1776574268856,46.66,75687.8,0.0,-0.98266,1e-05,3.00546]
[1776574270870,46.66,75690.74,0.0,-0.98263,1e-05,3.01078]
[1776574276914,46.67,75691.43,0.0,-0.98261,1e-05,3.01368]
[1776574277920,46.67,75696.29,0.0,-0.98254,1e-05,3.02369]
[1776574278930,46.67,75699.27,0.0,-0.98251,1e-05,3.02934]
[1776574280679,46.67,75699.27,0.0,-0.98251,1e-05,3.02934]
[1776574280702,46.67,75702.21,0.0,-0.98247,1e-05,3.03461]
[1776574281842,46.66,75703.86,0.0,-0.98245,1e-05,3.03759]
[1776574281949,46.66,75707.65,0.0,-0.9824,1e-05,3.04516]
[1776574284971,46.66,75711.2,0.0,-0.98236,1e-05,3.05131]
[1776574286728,46.66,75711.2,0.0,-0.98236,1e-05,3.05131]
[1776574285978,46.66,75714.06,0.0,-0.98232,1e-05,3.05671]
[1776574286985,46.66,75724.44,0.0,-0.98219,1e-05,3.07724]
[1776574287992,46.66,75729.97,0.0,-0.98211,1e-05,3.08866]
[1776574290268,46.66,75730.67,0.0,-0.9821,1e-05,3.08968]
[1776574290361,46.66,75730.67,0.0,-0.98211,1e-05,3.08888]
[1776574295756,46.65,75728.36,0.0,-0.98216,1e-05,3.08115]
[1776574298443,46.65,75730.05,0.0,-0.98214,1e-05,3.0834]
[1776574303098,46.64,75726.55,0.0,-0.98221,1e-05,3.07402]
[1776574304350,46.64,75726.55,0.0,-0.98221,1e-05,3.07402]
[1776574306326,46.64,75724.65,0.0,-0.98224,1e-05,3.06945]
[1776574306438,46.64,75724.65,0.0,-0.98224,1e-05,3.06945]
[1776574312162,46.63,75724.47,0.0,-0.98226,1e-05,3.06655]
[1776574316190,46.62,75726.95,0.0,-0.98223,1e-05,3.0701]
[1776574318204,46.62,75729.65,0.0,-0.9822,1e-05,3.07481]
[1776574318968,46.62,75729.65,0.0,-0.9822,1e-05,3.07481]
[1776574319191,46.62,75729.65,0.0,-0.9822,1e-05,3.07481]
[1776574324246,46.61,75733.16,0.0,-0.98217,1e-05,3.07962]
[1776574325265,46.61,75733.16,0.0,-0.98217,1e-05,3.07962]
[1776574325435,46.61,75733.16,0.0,-0.98217,1e-05,3.07962]
[1776574329655,46.61,75734.78,0.0,-0.98216,1e-05,3.08136]
[1776574329692,46.61,75734.78,0.0,-0.98216,1e-05,3.08136]
[1776574334069,46.61,75735.0,0.0,-0.98215,1e-05,3.08299]
[1776574334209,46.61,75735.0,0.0,-0.98215,1e-05,3.08299]
[1776574339350,46.62,75737.24,0.0,-0.98211,1e-05,3.08892]
[1776574340256,46.62,75737.24,0.0,-0.98211,1e-05,3.08892]
[1776574340436,46.62,75737.24,0.0,-0.98211,1e-05,3.08892]
[1776574346400,46.62,75738.19,0.0,-0.98209,1e-05,3.09116]
[1776574347408,46.62,75734.55,0.0,-0.98214,1e-05,3.08402]
[1776574348419,46.62,75734.55,0.0,-0.98214,1e-05,3.08402]
[1776574348441,46.62,75734.55,0.0,-0.98214,1e-05,3.08402]
[1776574352443,46.61,75727.82,0.0,-0.98226,1e-05,3.06626]
[1776574353656,46.61,75727.82,0.0,-0.98226,1e-05,3.06626]
[1776574353693,46.61,75727.82,0.0,-0.98226,1e-05,3.06626]
[1776574353757,46.61,75724.46,0.0,-0.98231,1e-05,3.05914]
[1776574358485,46.6,75728.92,0.0,-0.98226,1e-05,3.0664]
[1776574359151,46.6,75728.92,0.0,-0.98226,1e-05,3.0664]
[1776574359198,46.6,75728.92,0.0,-0.98226,1e-05,3.0664]
[1776574362015,46.6,75730.36,0.0,-0.98225,1e-05,3.06822]
[1776574362191,46.6,75730.36,0.0,-0.98225,1e-05,3.06822]
[1776574366549,46.6,75731.6,0.0,-0.98224,1e-05,3.06927]
[1776574366690,46.6,75731.6,0.0,-0.98224,1e-05,3.06927]
[1776574369562,46.59,75728.79,0.0,-0.98229,1e-05,3.0622]
[1776574370142,46.59,75728.79,0.0,-0.98229,1e-05,3.0622]
[1776574370194,46.59,75728.79,0.0,-0.98229,1e-05,3.0622]
[1776574372583,46.59,75725.49,0.0,-0.98234,1e-05,3.05456]
[1776574374597,46.59,75722.98,0.0,-0.98237,1e-05,3.04887]
[1776574375325,46.59,75722.98,0.0,-0.98237,1e-05,3.04887]
[1776574375440,46.59,75722.98,0.0,-0.98237,1e-05,3.04887]
[1776574383661,46.58,75722.62,0.0,-0.9824,1e-05,3.0453]
[1776574384668,46.58,75715.02,0.0,-0.9825,1e-05,3.02979]
[1776574385675,46.57,75711.96,0.0,-0.98254,1e-05,3.0234]
[1776574386549,46.57,75711.96,0.0,-0.98254,1e-05,3.0234]
[1776574386694,46.57,75711.96,0.0,-0.98254,1e-05,3.0234]
[1776574391716,46.57,75709.46,0.0,-0.98259,1e-05,3.01679]
[1776574394496,46.57,75709.3,0.0,-0.98259,1e-05,3.01596]
[1776574394691,46.57,75709.3,0.0,-0.98259,1e-05,3.01596]
[1776574395719,46.57,75709.3,0.0,-0.9826,1e-05,3.0157]
[1776574396442,46.57,75709.06,0.0,-0.9826,1e-05,3.01497]
[1776574396752,46.56,75708.35,0.0,-0.98261,1e-05,3.0133]
[1776574400415,46.56,75706.18,0.0,-0.98265,1e-05,3.00824]
[1776574400444,46.56,75706.18,0.0,-0.98265,1e-05,3.00824]
[1776574400780,46.56,75702.63,0.0,-0.98269,1e-05,3.00096]
[1776574402793,46.56,75698.45,0.0,-0.98275,1e-05,2.99223]
[1776574406822,46.56,75694.12,0.0,-0.98281,1e-05,2.98284]
[1776574407554,46.56,75694.12,0.0,-0.98281,1e-05,2.98284]
[1776574407697,46.56,75694.12,0.0,-0.98281,1e-05,2.98284]
[1776574408639,46.56,75693.72,0.0,-0.98282,1e-05,2.98186]
[1776574408689,46.56,75693.72,0.0,-0.98282,1e-05,2.98186]
[1776574408836,46.56,75693.63,0.0,-0.98282,1e-05,2.98149]
[1776574413871,46.55,75691.88,0.0,-0.98286,1e-05,2.97529]
[1776574418312,46.55,75694.61,0.0,-0.98283,1e-05,2.97998]
[1776574418442,46.55,75694.61,0.0,-0.98283,1e-05,2.97998]
[1776574424948,46.55,75694.66,0.0,-0.98284,1e-05,2.97888]
[1776574431997,46.54,75694.62,0.0,-0.98285,1e-05,2.97767]
[1776574434263,46.54,75694.62,0.0,-0.98285,1e-05,2.97767]
[1776574434441,46.54,75694.62,0.0,-0.98285,1e-05,2.97767]
[1776574435167,46.54,75694.24,0.0,-0.98285,1e-05,2.97645]
[1776574435192,46.54,75694.24,0.0,-0.98285,1e-05,2.97645]
[1776574435217,46.54,75693.63,0.0,-0.98286,1e-05,2.97525]
[1776574439318,46.54,75693.63,0.0,-0.98286,1e-05,2.97525]
[1776574439444,46.54,75693.63,0.0,-0.98286,1e-05,2.97525]
[1776574447102,46.53,75693.65,0.0,-0.98287,1e-05,2.97347]
[1776574455158,46.53,75695.85,0.0,-0.98285,1e-05,2.97663]
[1776574456181,46.53,75695.85,0.0,-0.98285,1e-05,2.97663]
[1776574456442,46.53,75695.85,0.0,-0.98285,1e-05,2.97663]
[1776574457218,46.53,75696.48,0.0,-0.98285,1e-05,2.97756]
[1776574457436,46.53,75696.48,0.0,-0.98285,1e-05,2.97756]
[1776574457508,46.53,75695.76,0.0,-0.98286,1e-05,2.97614]
[1776574462744,46.53,75696.02,0.0,-0.98286,1e-05,2.97607]
[1776574462939,46.53,75696.02,0.0,-0.98286,1e-05,2.97607]
[1776574467886,46.52,75700.35,0.0,-0.98281,1e-05,2.98381]
[1776574467941,46.52,75700.35,0.0,-0.98281,1e-05,2.98381]
[1776574468643,46.52,75703.14,0.0,-0.98277,1e-05,2.98898]
[1776574468693,46.52,75703.14,0.0,-0.98277,1e-05,2.98898]
[1776574468744,46.52,75704.16,0.0,-0.98276,1e-05,2.99082]
[1776574474072,46.52,75701.05,0.0,-0.98282,1e-05,2.98211]
[1776574474204,46.52,75701.05,0.0,-0.98282,1e-05,2.98211]
[1776574481341,46.52,75700.52,0.0,-0.98283,1e-05,2.97973]
[1776574482294,46.52,75700.52,0.0,-0.98283,1e-05,2.97973]
[1776574482442,46.52,75700.52,0.0,-0.98283,1e-05,2.97973]
[1776574483424,46.52,75698.09,0.0,-0.98286,1e-05,2.97478]
[1776574483441,46.52,75698.09,0.0,-0.98286,1e-05,2.97478]
[1776574483478,46.51,75696.12,0.0,-0.98289,1e-05,2.97075]
[1776574491411,46.51,75694.56,0.0,-0.98292,1e-05,2.96657]
[1776574501481,46.51,75693.75,0.0,-0.98294,1e-05,2.96369]
[1776574502488,46.51,75687.76,0.0,-0.98302,1e-05,2.95181]
[1776574503529,46.51,75687.76,0.0,-0.98302,1e-05,2.95181]
[1776574503702,46.51,75687.76,0.0,-0.98302,1e-05,2.95181]
[1776574503748,46.51,75684.52,0.0,-0.98306,1e-05,2.94525]
[1776574509537,46.5,75682.1,0.0,-0.98309,1e-05,2.94008]
[1776574510962,46.5,75682.1,0.0,-0.98309,1e-05,2.94008]
[1776574511189,46.5,75682.13,0.0,-0.98309,1e-05,2.94006]
[1776574511971,46.5,75682.13,0.0,-0.98309,1e-05,2.94006]
[1776574512194,46.5,75682.06,0.0,-0.9831,1e-05,2.93984]
[1776574512558,46.5,75682.02,0.0,-0.9831,1e-05,2.93968]
[1776574517593,46.5,75687.9,0.0,-0.98302,1e-05,2.95067]
[1776574518129,46.5,75687.9,0.0,-0.98302,1e-05,2.95067]
[1776574518192,46.5,75687.9,0.0,-0.98302,1e-05,2.95067]
[1776574519607,46.5,75693.9,0.0,-0.98295,1e-05,2.96223]
[1776574526656,46.5,75695.42,0.0,-0.98293,1e-05,2.96557]
[1776574528390,46.5,75695.42,0.0,-0.98293,1e-05,2.96557]
[1776574528441,46.5,75695.42,0.0,-0.98293,1e-05,2.96557]
[1776574529646,46.5,75695.42,0.0,-0.98293,1e-05,2.96544]
[1776574529688,46.5,75695.42,0.0,-0.98293,1e-05,2.96544]
[1776574529747,46.5,75695.42,0.0,-0.98293,1e-05,2.96519]
[1776574532698,46.5,75690.98,0.0,-0.983,1e-05,2.95428]
[1776574533213,46.5,75690.98,0.0,-0.983,1e-05,2.95428]
[1776574533439,46.5,75690.98,0.0,-0.983,1e-05,2.95428]
[1776574538740,46.5,75691.4,0.0,-0.983,1e-05,2.95449]
[1776574545789,46.49,75691.49,0.0,-0.983,1e-05,2.95394]
[1776574546950,46.49,75691.49,0.0,-0.983,1e-05,2.95394]
[1776574547196,46.49,75691.85,0.0,-0.983,1e-05,2.95455]
[1776574547884,46.49,75691.85,0.0,-0.983,1e-05,2.95455]
[1776574547937,46.49,75691.85,0.0,-0.983,1e-05,2.95455]
[1776574547964,46.49,75691.85,0.0,-0.983,1e-05,2.95444]
[1776574554851,46.49,75691.96,0.0,-0.983,1e-05,2.95392]
[1776574556865,46.49,75696.37,0.0,-0.98294,1e-05,2.96299]
[1776574557955,46.49,75696.37,0.0,-0.98294,1e-05,2.96299]
[1776574558014,46.49,75699.85,0.0,-0.98289,1e-05,2.97033]
[1776574558196,46.49,75699.85,0.0,-0.98289,1e-05,2.97033]
[1776574562262,46.5,75700.34,0.0,-0.98287,1e-05,2.9732]
[1776574562438,46.5,75700.34,0.0,-0.98287,1e-05,2.9732]
[1776574563121,46.5,75699.27,0.0,-0.98288,1e-05,2.97156]
[1776574563191,46.5,75699.27,0.0,-0.98288,1e-05,2.97156]
[1776574563915,46.5,75699.39,0.0,-0.98288,1e-05,2.97227]
[1776574568950,46.51,75699.32,0.0,-0.98286,1e-05,2.97449]
[1776574573985,46.52,75698.61,0.0,-0.98286,1e-05,2.97544]
[1776574574575,46.52,75698.61,0.0,-0.98286,1e-05,2.97544]
[1776574574691,46.52,75698.61,0.0,-0.98286,1e-05,2.97544]
[1776574579021,46.53,75694.5,0.0,-0.9829,1e-05,2.96968]
[1776574579667,46.53,75694.5,0.0,-0.9829,1e-05,2.96968]
[1776574579706,46.53,75694.5,0.0,-0.9829,1e-05,2.96968]
[1776574580580,46.53,75692.09,0.0,-0.98292,1e-05,2.96541]
[1776574580690,46.53,75692.09,0.0,-0.98292,1e-05,2.96541]
[1776574581037,46.53,75690.8,0.0,-0.98294,1e-05,2.96336]
[1776574585823,46.54,75690.77,0.0,-0.98292,1e-05,2.96526]
[1776574585938,46.54,75690.77,0.0,-0.98292,1e-05,2.96526]
[1776574591107,46.55,75690.8,0.0,-0.98291,1e-05,2.96638]
[1776574597938,46.55,75690.8,0.0,-0.98291,1e-05,2.96638]
[1776574598195,46.56,75690.95,0.0,-0.98289,1e-05,2.97004]
[1776574599093,46.56,75690.95,0.0,-0.98289,1e-05,2.97004]
[1776574599206,46.56,75689.57,0.0,-0.98291,1e-05,2.96733]
[1776574599298,46.56,75691.77,0.0,-0.98288,1e-05,2.97214]
[1776574601117,46.56,75691.77,0.0,-0.98288,1e-05,2.97214]
[1776574601196,46.56,75694.03,0.0,-0.98284,1e-05,2.97706]
[1776574607846,46.57,75695.89,0.0,-0.9828,1e-05,2.98346]
[1776574607938,46.57,75695.89,0.0,-0.9828,1e-05,2.98346]
[1776574608008,46.58,75696.53,0.0,-0.98279,1e-05,2.98563]
[1776574613417,46.58,75696.67,0.0,-0.98278,1e-05,2.9859]
[1776574613441,46.58,75696.67,0.0,-0.98278,1e-05,2.9859]
[1776574620682,46.58,75696.67,0.0,-0.98277,1e-05,2.9881]
[1776574620940,46.58,75696.67,0.0,-0.98277,1e-05,2.9881]
[1776574621944,46.58,75696.79,0.0,-0.98278,1e-05,2.98633]
[1776574621953,46.57,75697.73,0.0,-0.98277,1e-05,2.98752]
[1776574622191,46.57,75697.73,0.0,-0.98277,1e-05,2.98752]
[1776574625212,46.57,75700.13,0.0,-0.98275,1e-05,2.99092]
[1776574625437,46.57,75700.13,0.0,-0.98275,1e-05,2.99092]
[1776574631387,46.55,75701.87,0.0,-0.98276,1e-05,2.9896]
[1776574637430,46.54,75700.11,0.0,-0.98281,1e-05,2.98206]
[1776574638727,46.54,75700.11,0.0,-0.98281,1e-05,2.98206]
[1776574638938,46.54,75700.11,0.0,-0.98281,1e-05,2.98206]
[1776574639881,46.53,75699.68,0.0,-0.98283,1e-05,2.97987]
[1776574639937,46.53,75699.68,0.0,-0.98283,1e-05,2.97987]
[1776574640038,46.53,75699.61,0.0,-0.98283,1e-05,2.97907]
[1776574646098,46.53,75698.9,0.0,-0.98284,1e-05,2.97701]
[1776574646193,46.52,75699.36,0.0,-0.98286,1e-05,2.97528]
[1776574652536,46.51,75699.18,0.0,-0.9829,1e-05,2.96848]
[1776574657571,46.49,75698.97,0.0,-0.98292,1e-05,2.96483]
[1776574664985,46.49,75698.97,0.0,-0.98292,1e-05,2.96483]
[1776574665188,46.49,75698.97,0.0,-0.98292,1e-05,2.96483]
[1776574666530,46.48,75699.21,0.0,-0.98296,1e-05,2.96023]
[1776574666696,46.48,75699.21,0.0,-0.98296,1e-05,2.96023]
[1776574666795,46.47,75699.21,0.0,-0.98296,1e-05,2.95898]
[1776574670624,46.47,75699.4,0.0,-0.98297,1e-05,2.95812]
[1776574670697,46.47,75699.4,0.0,-0.98297,1e-05,2.95812]
[1776574681558,46.46,75699.22,0.0,-0.983,1e-05,2.9541]
[1776574681692,46.46,75699.22,0.0,-0.983,1e-05,2.9541]
[1776574683223,46.44,75695.65,0.0,-0.98307,1e-05,2.9429]
[1776574683441,46.44,75695.65,0.0,-0.98307,1e-05,2.9429]
[1776574683752,46.44,75695.9,0.0,-0.98307,1e-05,2.9428]
[1776574690802,46.42,75697.04,0.0,-0.98309,1e-05,2.94035]
[1776574699865,46.4,75697.59,0.0,-0.98312,1e-05,2.93614]
[1776574701796,46.4,75698.97,0.0,-0.9831,1e-05,2.93826]
[1776574701941,46.4,75698.97,0.0,-0.9831,1e-05,2.93826]
[1776574707922,46.39,75700.19,0.0,-0.98312,1e-05,2.93652]
[1776574708563,46.39,75700.19,0.0,-0.98312,1e-05,2.93652]
[1776574708691,46.39,75700.19,0.0,-0.98312,1e-05,2.93652]
[1776574709984,46.39,75699.84,0.0,-0.98312,1e-05,2.93524]
[1776574710196,46.39,75699.84,0.0,-0.98312,1e-05,2.93524]
[1776574710085,46.39,75699.31,0.0,-0.98313,1e-05,2.93472]
[1776574716985,46.4,75698.87,0.0,-0.98312,1e-05,2.93565]
[1776574727058,46.42,75698.62,0.0,-0.98309,1e-05,2.94029]
[1776574737129,46.44,75698.62,0.0,-0.98305,1e-05,2.94534]
[1776574741051,46.44,75698.62,0.0,-0.98305,1e-05,2.94534]
[1776574747198,46.45,75698.62,0.0,-0.98302,1e-05,2.95031]
[1776574753240,46.46,75698.55,0.0,-0.983,1e-05,2.95312]
[1776574762303,46.48,75698.13,0.0,-0.98298,1e-05,2.95667]
[1776574768700,46.48,75698.13,0.0,-0.98298,1e-05,2.95667]
[1776574768935,46.48,75698.13,0.0,-0.98298,1e-05,2.95667]
[1776574769036,46.49,75698.13,0.0,-0.98295,1e-05,2.96003]
[1776574774387,46.5,75698.49,0.0,-0.98294,1e-05,2.96128]
[1776574779422,46.51,75698.53,0.0,-0.98293,1e-05,2.96373]
[1776574784457,46.51,75698.08,0.0,-0.98292,1e-05,2.96519]
[1776574793520,46.53,75697.94,0.0,-0.98289,1e-05,2.96909]
[1776574798555,46.54,75697.91,0.0,-0.98288,1e-05,2.97132]
[1776574803590,46.54,75695.48,0.0,-0.98289,1e-05,2.96881]
[1776574809632,46.55,75692.0,0.0,-0.98292,1e-05,2.96476]
[1776574812653,46.56,75687.12,0.0,-0.98297,1e-05,2.95658]
[1776574813660,46.56,75683.34,0.0,-0.98302,1e-05,2.94966]
[1776574818695,46.57,75686.6,0.0,-0.98296,1e-05,2.95854]
[1776574819702,46.57,75694.8,0.0,-0.98285,1e-05,2.97513]
[1776574820709,46.57,75696.13,0.0,-0.98283,1e-05,2.9782]
[1776574825744,46.58,75696.53,0.0,-0.98281,1e-05,2.98122]
[1776574830779,46.59,75698.57,0.0,-0.98277,1e-05,2.98748]
[1776574831786,46.59,75702.03,0.0,-0.98273,1e-05,2.99291]
[1776574834807,46.59,75703.2,0.0,-0.98271,1e-05,2.99651]
[1776574839842,46.6,75703.27,0.0,-0.98269,1e-05,2.99873]
[1776574844877,46.61,75702.98,0.0,-0.98268,1e-05,3.00018]
[1776574849911,46.61,75703.4,0.0,-0.98266,1e-05,3.00299]
[1776574854947,46.62,75703.7,0.0,-0.98264,1e-05,3.00551]
[1776574859981,46.63,75704.63,0.0,-0.98262,1e-05,3.00961]
[1776574865018,46.63,75704.9,0.0,-0.9826,1e-05,3.01198]
[1776574870053,46.64,75705.5,0.0,-0.98258,1e-05,3.01497]
[1776574875088,46.65,75705.71,0.0,-0.98257,1e-05,3.01716]
[1776574880123,46.65,75705.24,0.0,-0.98256,1e-05,3.01797]
[1776574885158,46.66,75705.49,0.0,-0.98255,1e-05,3.02019]
[1776574891201,46.66,75706.5,0.0,-0.98253,1e-05,3.02236]
[1776574896236,46.67,75707.04,0.0,-0.98251,1e-05,3.0251]
[1776574899256,46.67,75711.55,0.0,-0.98244,1e-05,3.03508]
[1776574901270,46.68,75713.42,0.0,-0.98242,1e-05,3.03943]
[1776574906305,46.68,75713.22,0.0,-0.98241,1e-05,3.04054]
[1776574913355,46.69,75713.23,0.0,-0.98239,1e-05,3.04264]
[1776574913953,46.69,75713.23,0.0,-0.98239,1e-05,3.04264]
[1776574914437,46.69,75713.23,0.0,-0.98239,1e-05,3.04264]
[1776574918435,46.69,75713.48,0.0,-0.98238,1e-05,3.04402]
[1776574918390,46.69,75717.92,0.0,-0.98232,1e-05,3.05349]
[1776574918696,46.69,75717.92,0.0,-0.98232,1e-05,3.05349]
[1776574918935,46.69,75717.92,0.0,-0.98232,1e-05,3.05349]
[1776574919397,46.69,75718.57,0.0,-0.98231,1e-05,3.05506]
[1776574924432,46.7,75714.77,0.0,-0.98235,1e-05,3.04879]
[1776574929467,46.7,75713.54,0.0,-0.98236,1e-05,3.04775]
[1776574934502,46.71,75712.98,0.0,-0.98236,1e-05,3.04805]
[1776574937755,46.71,75712.48,0.0,-0.98236,1e-05,3.04761]
[1776574937936,46.71,75712.48,0.0,-0.98236,1e-05,3.04761]
[1776574938038,46.71,75709.2,0.0,-0.9824,1e-05,3.04133]
[1776574943565,46.72,75706.84,0.0,-0.98242,1e-05,3.03841]
[1776574947264,46.72,75706.83,0.0,-0.98242,1e-05,3.03869]
[1776574947323,46.72,75686.82,0.0,-0.98268,1e-05,2.99954]
[1776574947599,46.72,75621.69,0.0,-0.98351,1e-05,2.87376]
[1776574948606,46.73,75599.46,0.0,-0.98378,1e-05,2.83256]
[1776574950358,46.73,75599.46,0.0,-0.98378,1e-05,2.83256]
[1776574950447,46.72,75593.93,0.0,-0.98386,1e-05,2.82004]
[1776574952435,46.72,75592.74,0.0,-0.98388,1e-05,2.8178]
[1776574956442,46.72,75591.88,0.0,-0.9839,1e-05,2.8142]
[1776574961700,46.72,75591.91,0.0,-0.98389,1e-05,2.81479]
[1776574966735,46.72,75591.06,0.0,-0.9839,1e-05,2.81355]
[1776574970763,46.72,75594.44,0.0,-0.98386,1e-05,2.8202]
[1776574975798,46.72,75594.17,0.0,-0.98386,1e-05,2.82]
[1776574976805,46.72,75582.59,0.0,-0.984,1e-05,2.79829]
[1776574977812,46.72,75573.69,0.0,-0.98411,1e-05,2.78175]
[1776574978819,46.73,75572.83,0.0,-0.98412,1e-05,2.78027]
[1776574983855,46.73,75568.77,0.0,-0.98416,1e-05,2.77337]
[1776574985869,46.73,75573.48,0.0,-0.9841,1e-05,2.78244]
[1776574986876,46.73,75578.51,0.0,-0.98404,1e-05,2.79197]
[1776574988890,46.73,75582.4,0.0,-0.98399,1e-05,2.79948]
[1776574991911,46.73,75586.59,0.0,-0.98394,1e-05,2.80762]
[1776574992818,46.73,75586.59,0.0,-0.98394,1e-05,2.80762]
[1776574992939,46.73,75586.59,0.0,-0.98394,1e-05,2.80762]
[1776574993361,46.73,75586.59,0.0,-0.98394,1e-05,2.80762]
[1776574993435,46.73,75586.59,0.0,-0.98394,1e-05,2.80762]
[1776574993500,46.73,75587.01,0.0,-0.98393,1e-05,2.80858]
[1776574994935,46.73,75582.76,0.0,-0.98398,1e-05,2.8007]
[1776574999969,46.73,75583.45,0.0,-0.98397,1e-05,2.80248]
[1776575002357,46.73,75581.83,0.0,-0.98399,1e-05,2.79953]
[1776575002443,46.73,75581.83,0.0,-0.98399,1e-05,2.79953]
[1776575002456,46.73,75582.72,0.0,-0.98398,1e-05,2.8014]
[1776575002752,46.73,75582.72,0.0,-0.98398,1e-05,2.8014]
[1776575002936,46.73,75582.72,0.0,-0.98398,1e-05,2.8014]
[1776575008026,46.74,75582.19,0.0,-0.98398,1e-05,2.80089]
[1776575013981,46.74,75582.19,0.0,-0.98398,1e-05,2.80089]
[1776575014189,46.74,75582.19,0.0,-0.98398,1e-05,2.80089]
[1776575014301,46.74,75582.19,0.0,-0.98398,1e-05,2.80089]
[1776575014440,46.74,75582.19,0.0,-0.98398,1e-05,2.80089]
[1776575014511,46.74,75581.84,0.0,-0.98399,1e-05,2.79913]
[1776575016082,46.74,75578.54,0.0,-0.98403,1e-05,2.79306]
[1776575018096,46.74,75574.34,0.0,-0.98408,1e-05,2.78602]
[1776575018633,46.74,75574.34,0.0,-0.98408,1e-05,2.78602]
[1776575018690,46.74,75574.34,0.0,-0.98408,1e-05,2.78602]
[1776575018845,46.74,75574.34,0.0,-0.98408,1e-05,2.78602]
[1776575018938,46.74,75574.34,0.0,-0.98408,1e-05,2.78602]
[1776575019103,46.74,75574.06,0.0,-0.98408,1e-05,2.78562]
[1776575024138,46.75,75575.97,0.0,-0.98405,1e-05,2.79053]
[1776575025944,46.75,75579.02,0.0,-0.98401,1e-05,2.79624]
[1776575026196,46.75,75579.02,0.0,-0.98401,1e-05,2.79624]
[1776575026401,46.75,75579.02,0.0,-0.98401,1e-05,2.79624]
[1776575026445,46.75,75579.02,0.0,-0.98401,1e-05,2.79624]
[1776575026498,46.75,75578.98,0.0,-0.984,1e-05,2.7976]
[1776575032423,46.76,75580.04,0.0,-0.98397,1e-05,2.80311]
[1776575032442,46.76,75580.04,0.0,-0.98397,1e-05,2.80311]
[1776575032443,46.77,75581.24,0.0,-0.98395,1e-05,2.80607]
[1776575032691,46.77,75581.24,0.0,-0.98395,1e-05,2.80607]
[1776575032936,46.77,75581.24,0.0,-0.98395,1e-05,2.80607]
[1776575038236,46.78,75581.89,0.0,-0.98391,1e-05,2.81143]
[1776575039613,46.78,75581.51,0.0,-0.98391,1e-05,2.8114]
[1776575039696,46.78,75581.51,0.0,-0.98391,1e-05,2.8114]
[1776575039997,46.78,75581.51,0.0,-0.98391,1e-05,2.8114]
[1776575040194,46.78,75581.51,0.0,-0.98391,1e-05,2.8114]
[1776575040250,46.79,75581.48,0.0,-0.98391,1e-05,2.81203]
[1776575046293,46.8,75582.04,0.0,-0.98387,1e-05,2.81717]
[1776575051328,46.81,75576.35,0.0,-0.98392,1e-05,2.80985]
[1776575051768,46.81,75576.35,0.0,-0.98392,1e-05,2.80985]
[1776575051939,46.81,75576.35,0.0,-0.98392,1e-05,2.80985]
[1776575052056,46.81,75576.35,0.0,-0.98392,1e-05,2.80985]
[1776575052194,46.81,75576.35,0.0,-0.98392,1e-05,2.80985]
[1776575052335,46.82,75574.65,0.0,-0.98394,1e-05,2.80735]
[1776575057060,46.83,75573.71,0.0,-0.98393,1e-05,2.80834]
[1776575057193,46.83,75573.71,0.0,-0.98393,1e-05,2.80834]
[1776575057381,46.83,75573.71,0.0,-0.98393,1e-05,2.80834]
[1776575057442,46.83,75573.71,0.0,-0.98393,1e-05,2.80834]
[1776575057482,46.83,75573.64,0.0,-0.98393,1e-05,2.80889]
[1776575063412,46.84,75575.94,0.0,-0.98387,1e-05,2.81731]
[1776575064309,46.84,75575.94,0.0,-0.98387,1e-05,2.81731]
[1776575064443,46.84,75575.94,0.0,-0.98387,1e-05,2.81731]
[1776575064583,46.84,75575.94,0.0,-0.98387,1e-05,2.81731]
[1776575064477,46.85,75578.58,0.0,-0.98383,1e-05,2.82295]
[1776575064695,46.85,75578.58,0.0,-0.98383,1e-05,2.82295]
[1776575070329,46.85,75578.28,0.0,-0.98382,1e-05,2.82502]
[1776575070442,46.85,75578.28,0.0,-0.98382,1e-05,2.82502]
[1776575070605,46.85,75578.28,0.0,-0.98382,1e-05,2.82502]
[1776575070461,46.86,75579.18,0.0,-0.9838,1e-05,2.82803]
[1776575070690,46.86,75579.18,0.0,-0.9838,1e-05,2.82803]
[1776575076504,46.87,75580.61,0.0,-0.98377,1e-05,2.83282]
[1776575080532,46.88,75577.24,0.0,-0.98379,1e-05,2.82904]
[1776575082484,46.88,75577.34,0.0,-0.98378,1e-05,2.82988]
[1776575082539,46.89,75577.34,0.0,-0.98378,1e-05,2.83052]
[1776575082687,46.89,75577.34,0.0,-0.98378,1e-05,2.83052]
[1776575082818,46.89,75577.34,0.0,-0.98378,1e-05,2.83052]
[1776575082940,46.89,75577.34,0.0,-0.98378,1e-05,2.83052]
[1776575088615,46.9,75578.02,0.0,-0.98375,1e-05,2.83502]
[1776575088629,46.9,75577.99,0.0,-0.98375,1e-05,2.8356]
[1776575088697,46.9,75577.99,0.0,-0.98375,1e-05,2.8356]
[1776575088926,46.9,75577.99,0.0,-0.98375,1e-05,2.8356]
[1776575088936,46.9,75577.99,0.0,-0.98375,1e-05,2.8356]
[1776575094631,46.91,75578.61,0.0,-0.98371,1e-05,2.84057]
[1776575095596,46.91,75578.61,0.0,-0.98371,1e-05,2.84057]
[1776575095638,46.92,75577.95,0.0,-0.98372,1e-05,2.83995]
[1776575095687,46.92,75577.95,0.0,-0.98372,1e-05,2.83995]
[1776575095891,46.92,75577.95,0.0,-0.98372,1e-05,2.83995]
[1776575095939,46.92,75577.95,0.0,-0.98372,1e-05,2.83995]
[1776575101680,46.93,75577.49,0.0,-0.9837,1e-05,2.8428]
[1776575107235,46.94,75578.84,0.0,-0.98366,1e-05,2.84781]
[1776575107470,46.94,75578.84,0.0,-0.98366,1e-05,2.84781]
[1776575107545,46.94,75578.84,0.0,-0.98366,1e-05,2.84781]
[1776575107571,46.94,75579.45,0.0,-0.98365,1e-05,2.85018]
[1776575107695,46.94,75579.45,0.0,-0.98365,1e-05,2.85018]
[1776575114773,46.96,75579.59,0.0,-0.98362,1e-05,2.85461]
[1776575117502,46.96,75579.59,0.0,-0.98362,1e-05,2.85461]
[1776575117516,46.96,75580.02,0.0,-0.9836,1e-05,2.85719]
[1776575117687,46.96,75580.02,0.0,-0.9836,1e-05,2.85719]
[1776575117986,46.96,75580.02,0.0,-0.9836,1e-05,2.85719]
[1776575118197,46.96,75580.02,0.0,-0.9836,1e-05,2.85719]
[1776575122829,46.97,75584.07,0.0,-0.98353,1e-05,2.86775]
[1776575125596,46.98,75584.45,0.0,-0.98352,1e-05,2.86904]
[1776575125688,46.98,75584.48,0.0,-0.98352,1e-05,2.87022]
[1776575125937,46.98,75584.48,0.0,-0.98352,1e-05,2.87022]
[1776575126205,46.98,75584.48,0.0,-0.98352,1e-05,2.87022]
[1776575126306,46.98,75584.48,0.0,-0.98351,1e-05,2.87078]
[1776575132569,46.99,75583.07,0.0,-0.98351,1e-05,2.87033]
[1776575132688,46.99,75583.07,0.0,-0.98351,1e-05,2.87033]
[1776575132617,46.99,75580.51,0.0,-0.98355,1e-05,2.86478]
[1776575132964,46.99,75580.51,0.0,-0.98355,1e-05,2.86478]
[1776575133190,46.99,75580.51,0.0,-0.98355,1e-05,2.86478]
[1776575133281,46.99,75577.74,0.0,-0.98358,1e-05,2.8601]
[1776575136438,47.0,75576.49,0.0,-0.98359,1e-05,2.85831]
[1776575136519,47.0,75576.16,0.0,-0.98359,1e-05,2.85882]
[1776575142517,47.01,75575.66,0.0,-0.98359,1e-05,2.85901]
[1776575142687,47.01,75575.66,0.0,-0.98359,1e-05,2.85901]
[1776575142521,47.01,75575.59,0.0,-0.98357,1e-05,2.86113]
[1776575142813,47.01,75575.59,0.0,-0.98357,1e-05,2.86113]
[1776575142936,47.01,75575.59,0.0,-0.98357,1e-05,2.86113]
[1776575146768,47.02,75574.02,0.0,-0.98358,1e-05,2.85983]
[1776575146936,47.02,75574.02,0.0,-0.98358,1e-05,2.85983]
[1776575147082,47.02,75574.02,0.0,-0.98358,1e-05,2.85983]
[1776575147188,47.02,75574.02,0.0,-0.98358,1e-05,2.85983]
[1776575147289,47.02,75570.7,0.0,-0.98362,1e-05,2.8541]
[1776575153041,47.03,75570.89,0.0,-0.98359,1e-05,2.85783]
[1776575156828,47.04,75569.98,0.0,-0.98359,1e-05,2.85778]
[1776575156935,47.04,75569.98,0.0,-0.98359,1e-05,2.85778]
[1776575157673,47.04,75569.98,0.0,-0.98359,1e-05,2.85778]
[1776575157687,47.04,75569.98,0.0,-0.98359,1e-05,2.85778]
[1776575157069,47.04,75569.52,0.0,-0.9836,1e-05,2.85747]
[1776575158077,47.04,75564.15,0.0,-0.98366,1e-05,2.84788]
[1776575160091,47.05,75562.95,0.0,-0.98367,1e-05,2.84678]
[1776575165128,47.06,75567.08,0.0,-0.98359,1e-05,2.85749]
[1776575166574,47.06,75567.08,0.0,-0.98359,1e-05,2.85749]
[1776575166696,47.06,75567.08,0.0,-0.98359,1e-05,2.85749]
[1776575166675,47.06,75568.43,0.0,-0.98357,1e-05,2.86118]
[1776575167153,47.06,75568.43,0.0,-0.98357,1e-05,2.86118]
[1776575167195,47.06,75568.43,0.0,-0.98357,1e-05,2.86118]
[1776575167247,47.06,75571.94,0.0,-0.98353,1e-05,2.86783]
[1776575169156,47.07,75575.1,0.0,-0.98348,1e-05,2.87494]
[1776575170233,47.07,75575.1,0.0,-0.98348,1e-05,2.87494]
[1776575170438,47.07,75575.1,0.0,-0.98348,1e-05,2.87494]
[1776575170630,47.07,75575.1,0.0,-0.98348,1e-05,2.87494]
[1776575170694,47.07,75575.1,0.0,-0.98348,1e-05,2.87494]
[1776575170640,47.07,75577.0,0.0,-0.98345,1e-05,2.87964]
[1776575175760,47.08,75577.8,0.0,-0.98342,1e-05,2.88326]
[1776575175942,47.08,75577.8,0.0,-0.98342,1e-05,2.88326]
[1776575176205,47.08,75577.41,0.0,-0.98343,1e-05,2.88304]
[1776575180883,47.09,75577.35,0.0,-0.98341,1e-05,2.88502]
[1776575180937,47.09,75577.35,0.0,-0.98341,1e-05,2.88502]
[1776575186276,47.1,75578.81,0.0,-0.98337,1e-05,2.89091]
[1776575191310,47.11,75578.81,0.0,-0.98337,1e-05,2.89167]
[1776575193665,47.11,75578.84,0.0,-0.98336,1e-05,2.89275]
[1776575193689,47.11,75578.84,0.0,-0.98336,1e-05,2.89275]
[1776575193667,47.11,75578.84,0.0,-0.98336,1e-05,2.89326]
[1776575193897,47.11,75578.84,0.0,-0.98336,1e-05,2.89326]
[1776575193940,47.11,75578.84,0.0,-0.98336,1e-05,2.89326]
[1776575194338,47.11,75579.05,0.0,-0.98335,1e-05,2.89417]
[1776575199372,47.12,75581.17,0.0,-0.98331,1e-05,2.90076]
[1776575201036,47.12,75583.3,0.0,-0.98328,1e-05,2.90534]
[1776575201189,47.12,75583.3,0.0,-0.98328,1e-05,2.90534]
[1776575201350,47.12,75583.3,0.0,-0.98328,1e-05,2.90534]
[1776575201436,47.12,75583.3,0.0,-0.98328,1e-05,2.90534]
[1776575201538,47.13,75583.3,0.0,-0.98327,1e-05,2.90583]
[1776575209443,47.14,75583.7,0.0,-0.98324,1e-05,2.91052]
[1776575210287,47.14,75583.7,0.0,-0.98324,1e-05,2.91052]
[1776575210443,47.14,75583.7,0.0,-0.98324,1e-05,2.91052]
[1776575210674,47.14,75583.7,0.0,-0.98324,1e-05,2.91052]
[1776575210689,47.14,75583.7,0.0,-0.98324,1e-05,2.91052]
[1776575210688,47.14,75583.9,0.0,-0.98323,1e-05,2.91139]
[1776575216494,47.15,75584.34,0.0,-0.98321,1e-05,2.91513]
[1776575221528,47.16,75584.12,0.0,-0.9832,1e-05,2.91709]
[1776575223152,47.16,75583.98,0.0,-0.9832,1e-05,2.9173]
[1776575223190,47.16,75583.98,0.0,-0.9832,1e-05,2.9173]
[1776575223431,47.16,75583.98,0.0,-0.9832,1e-05,2.9173]
[1776575223689,47.16,75583.98,0.0,-0.9832,1e-05,2.9173]
[1776575223467,47.16,75583.98,0.0,-0.98319,1e-05,2.91777]
[1776575233613,47.18,75584.34,0.0,-0.98316,1e-05,2.92312]
[1776575238648,47.19,75584.34,0.0,-0.98314,1e-05,2.92538]
[1776575243683,47.19,75584.34,0.0,-0.98313,1e-05,2.92761]
[1776575244235,47.19,75584.34,0.0,-0.98313,1e-05,2.92761]
[1776575244441,47.19,75584.34,0.0,-0.98313,1e-05,2.92761]
[1776575244630,47.19,75584.34,0.0,-0.98313,1e-05,2.92761]
[1776575244689,47.19,75584.34,0.0,-0.98313,1e-05,2.92761]
[1776575244690,47.2,75584.37,0.0,-0.98312,1e-05,2.92811]
[1776575251739,47.21,75584.34,0.0,-0.98311,1e-05,2.92928]
[1776575256774,47.21,75585.84,0.0,-0.98308,1e-05,2.93432]
[1776575260794,47.22,75585.67,0.0,-0.98307,1e-05,2.93526]
[1776575260935,47.22,75585.67,0.0,-0.98307,1e-05,2.93526]
[1776575261410,47.22,75585.67,0.0,-0.98307,1e-05,2.93526]
[1776575261435,47.22,75585.67,0.0,-0.98307,1e-05,2.93526]
[1776575261809,47.22,75584.94,0.0,-0.98308,1e-05,2.9347]
[1776575268393,47.23,75584.61,0.0,-0.98307,1e-05,2.93532]
[1776575271107,47.23,75583.45,0.0,-0.98307,1e-05,2.93518]
[1776575271193,47.23,75583.45,0.0,-0.98307,1e-05,2.93518]
[1776575271208,47.24,75582.01,0.0,-0.98309,1e-05,2.93282]
[1776575271888,47.24,75582.01,0.0,-0.98309,1e-05,2.93282]
[1776575271936,47.24,75582.01,0.0,-0.98309,1e-05,2.93282]
[1776575282958,47.25,75583.1,0.0,-0.98304,1e-05,2.93998]
[1776575288116,47.25,75583.1,0.0,-0.98304,1e-05,2.93998]
[1776575288195,47.25,75583.1,0.0,-0.98304,1e-05,2.93998]
[1776575288217,47.26,75585.26,0.0,-0.983,1e-05,2.94624]
[1776575288983,47.26,75585.26,0.0,-0.983,1e-05,2.94624]
[1776575289198,47.26,75585.26,0.0,-0.983,1e-05,2.94624]
[1776575294038,47.27,75582.64,0.0,-0.98301,1e-05,2.94369]
[1776575295137,47.27,75582.64,0.0,-0.98301,1e-05,2.94369]
[1776575295928,47.27,75580.71,0.0,-0.98304,1e-05,2.94039]
[1776575295936,47.27,75580.71,0.0,-0.98304,1e-05,2.94039]
[1776575304107,47.28,75581.2,0.0,-0.983,1e-05,2.94515]
[1776575304937,47.28,75581.2,0.0,-0.983,1e-05,2.94515]
[1776575305199,47.28,75581.2,0.0,-0.983,1e-05,2.94515]
[1776575314179,47.3,75580.94,0.0,-0.98299,1e-05,2.947]
[1776575324249,47.31,75580.86,0.0,-0.98296,1e-05,2.95099]
[1776575335326,47.33,75580.94,0.0,-0.98293,1e-05,2.95563]
[1776575341080,47.33,75580.94,0.0,-0.98293,1e-05,2.95563]
[1776575341198,47.33,75580.94,0.0,-0.98293,1e-05,2.95563]
[1776575343387,47.34,75576.88,0.0,-0.98296,1e-05,2.95099]
[1776575348422,47.35,75576.49,0.0,-0.98295,1e-05,2.95227]
[1776575353457,47.35,75576.28,0.0,-0.98294,1e-05,2.9539]
[1776575358492,47.36,75577.6,0.0,-0.98291,1e-05,2.95885]
[1776575363527,47.37,75577.88,0.0,-0.98289,1e-05,2.96136]
[1776575364159,47.37,75577.88,0.0,-0.98289,1e-05,2.96136]
[1776575364436,47.37,75577.88,0.0,-0.98289,1e-05,2.96136]
[1776575364534,47.37,75580.29,0.0,-0.98286,1e-05,2.96642]
[1776575365054,47.37,75580.29,0.0,-0.98286,1e-05,2.96642]
[1776575365190,47.37,75580.29,0.0,-0.98286,1e-05,2.96642]
[1776575370576,47.38,75582.22,0.0,-0.98282,1e-05,2.97241]
[1776575375863,47.38,75582.11,0.0,-0.98282,1e-05,2.97185]
[1776575375938,47.38,75582.11,0.0,-0.98282,1e-05,2.97185]
[1776575381654,47.39,75582.71,0.0,-0.98279,1e-05,2.9756]
[1776575382112,47.39,75582.71,0.0,-0.98279,1e-05,2.9756]
[1776575382194,47.39,75582.71,0.0,-0.98279,1e-05,2.9756]
[1776575383048,47.39,75582.85,0.0,-0.98279,1e-05,2.97624]
[1776575383188,47.39,75582.85,0.0,-0.98279,1e-05,2.97624]
[1776575388703,47.4,75582.81,0.0,-0.98278,1e-05,2.97834]
[1776575393305,47.41,75583.42,0.0,-0.98276,1e-05,2.9806]
[1776575393436,47.41,75583.42,0.0,-0.98276,1e-05,2.9806]
[1776575398772,47.41,75583.61,0.0,-0.98274,1e-05,2.98344]
[1776575403809,47.41,75584.57,0.0,-0.98273,1e-05,2.98485]
[1776575408844,47.42,75584.24,0.0,-0.98272,1e-05,2.98594]
[1776575410256,47.42,75584.24,0.0,-0.98272,1e-05,2.98594]
[1776575410297,47.42,75584.24,0.0,-0.98272,1e-05,2.98594]
[1776575410435,47.42,75584.24,0.0,-0.98272,1e-05,2.98594]
[1776575410858,47.42,75584.21,0.0,-0.98272,1e-05,2.98657]
[1776575417906,47.43,75582.63,0.0,-0.98272,1e-05,2.98594]
[1776575420364,47.43,75582.43,0.0,-0.98272,1e-05,2.98625]
[1776575420436,47.43,75582.43,0.0,-0.98272,1e-05,2.98625]
[1776575420446,47.43,75582.43,0.0,-0.98272,1e-05,2.98625]
[1776575420688,47.43,75582.43,0.0,-0.98272,1e-05,2.98625]
[1776575420790,47.43,75582.43,0.0,-0.98272,1e-05,2.9866]
[1776575429991,47.44,75582.36,0.0,-0.9827,1e-05,2.98957]
[1776575435028,47.45,75584.55,0.0,-0.98267,1e-05,2.9937]
[1776575439305,47.45,75584.52,0.0,-0.98267,1e-05,2.99432]
[1776575439435,47.45,75584.52,0.0,-0.98267,1e-05,2.99432]
[1776575446852,47.46,75584.24,0.0,-0.98266,1e-05,2.9948]
[1776575446935,47.46,75584.24,0.0,-0.98266,1e-05,2.9948]
[1776575447788,47.46,75584.24,0.0,-0.98265,1e-05,2.99718]
[1776575447936,47.46,75584.24,0.0,-0.98265,1e-05,2.99718]
[1776575447943,47.47,75584.24,0.0,-0.98264,1e-05,2.99752]
[1776575453155,47.47,75584.32,0.0,-0.98263,1e-05,2.99935]
[1776575459572,47.48,75584.41,0.0,-0.98262,1e-05,3.00086]
[1776575459689,47.48,75584.41,0.0,-0.98262,1e-05,3.00086]
[1776575464820,47.48,75588.37,0.0,-0.98256,1e-05,3.01024]
[1776575464945,47.48,75588.37,0.0,-0.98256,1e-05,3.01024]
[1776575465046,47.48,75588.57,0.0,-0.98255,1e-05,3.01158]
[1776575465190,47.48,75588.57,0.0,-0.98255,1e-05,3.01158]
[1776575465239,47.48,75588.63,0.0,-0.98255,1e-05,3.0117]
[1776575470281,47.49,75588.5,0.0,-0.98254,1e-05,3.01304]
[1776575475317,47.5,75588.5,0.0,-0.98253,1e-05,3.01463]
[1776575481360,47.5,75588.7,0.0,-0.98251,1e-05,3.01692]
[1776575483654,47.5,75588.55,0.0,-0.98251,1e-05,3.01694]
[1776575483693,47.5,75588.55,0.0,-0.98251,1e-05,3.01694]
[1776575492436,47.51,75585.63,0.0,-0.98254,1e-05,3.01256]
[1776575493272,47.51,75585.63,0.0,-0.98254,1e-05,3.01256]
[1776575493439,47.51,75585.63,0.0,-0.98254,1e-05,3.01256]
[1776575494160,47.52,75585.76,0.0,-0.98254,1e-05,3.01313]
[1776575494193,47.52,75585.76,0.0,-0.98254,1e-05,3.01313]
[1776575494450,47.52,75585.58,0.0,-0.98254,1e-05,3.0131]
[1776575499485,47.52,75586.41,0.0,-0.98251,1e-05,3.01633]
[1776575504520,47.53,75586.36,0.0,-0.9825,1e-05,3.01782]
[1776575510562,47.53,75586.28,0.0,-0.98249,1e-05,3.01955]
[1776575512881,47.54,75586.5,0.0,-0.98249,1e-05,3.0203]
[1776575512935,47.54,75586.5,0.0,-0.98249,1e-05,3.0203]
[1776575519626,47.54,75586.61,0.0,-0.98247,1e-05,3.02299]
[1776575523693,47.55,75587.57,0.0,-0.98245,1e-05,3.02579]
[1776575523937,47.55,75587.57,0.0,-0.98245,1e-05,3.02579]
[1776575524389,47.55,75587.59,0.0,-0.98245,1e-05,3.02644]
[1776575524437,47.55,75587.59,0.0,-0.98245,1e-05,3.02644]
[1776575525668,47.55,75587.48,0.0,-0.98244,1e-05,3.02682]
[1776575530703,47.56,75588.31,0.0,-0.98242,1e-05,3.02993]
[1776575531837,47.56,75588.31,0.0,-0.98242,1e-05,3.02993]
[1776575531939,47.56,75588.31,0.0,-0.98242,1e-05,3.02993]
[1776575537752,47.56,75591.33,0.0,-0.98237,1e-05,3.03786]
[1776575546815,47.57,75591.08,0.0,-0.98236,1e-05,3.03985]
[1776575548438,47.57,75591.08,0.0,-0.98236,1e-05,3.03985]
[1776575548691,47.57,75591.08,0.0,-0.98236,1e-05,3.03985]
[1776575551372,47.58,75591.45,0.0,-0.98234,1e-05,3.04166]
[1776575551443,47.58,75591.45,0.0,-0.98234,1e-05,3.04166]
[1776575552857,47.58,75591.78,0.0,-0.98235,1e-05,3.04098]
[1776575553864,47.58,75595.81,0.0,-0.98229,1e-05,3.04918]
[1776575554283,47.58,75595.81,0.0,-0.98229,1e-05,3.04918]
[1776575554435,47.58,75595.81,0.0,-0.98229,1e-05,3.04918]
[1776575560913,47.58,75596.04,0.0,-0.98228,1e-05,3.0514]
[1776575561513,47.58,75596.04,0.0,-0.98228,1e-05,3.0514]
[1776575561688,47.58,75596.04,0.0,-0.98228,1e-05,3.0514]
[1776575562014,47.58,75596.04,0.0,-0.98228,1e-05,3.0514]
[1776575562025,47.59,75596.08,0.0,-0.98227,1e-05,3.05173]
[1776575562192,47.59,75596.08,0.0,-0.98227,1e-05,3.05173]
[1776575567962,47.59,75596.04,0.0,-0.98227,1e-05,3.05311]
[1776575572998,47.59,75596.01,0.0,-0.98226,1e-05,3.05425]
[1776575573653,47.59,75596.01,0.0,-0.98226,1e-05,3.05425]
[1776575573688,47.59,75596.01,0.0,-0.98226,1e-05,3.05425]
[1776575583068,47.6,75593.87,0.0,-0.98227,1e-05,3.05243]
[1776575588103,47.61,75594.53,0.0,-0.98225,1e-05,3.05492]
[1776575591455,47.61,75592.3,0.0,-0.98228,1e-05,3.05075]
[1776575591690,47.61,75592.3,0.0,-0.98228,1e-05,3.05075]
[1776575592131,47.61,75592.42,0.0,-0.98227,1e-05,3.0517]
[1776575592439,47.61,75592.42,0.0,-0.98227,1e-05,3.0517]
[1776575599180,47.62,75592.56,0.0,-0.98226,1e-05,3.0536]
[1776575600353,47.62,75592.56,0.0,-0.98226,1e-05,3.0536]
[1776575600436,47.62,75592.56,0.0,-0.98226,1e-05,3.0536]
[1776575601710,47.62,75589.93,0.0,-0.98229,1e-05,3.04864]
[1776575601939,47.62,75589.93,0.0,-0.98229,1e-05,3.04864]
[1776575602039,47.62,75584.47,0.0,-0.98236,1e-05,3.0384]
[1776575606454,47.62,75584.39,0.0,-0.98236,1e-05,3.03874]
[1776575606690,47.62,75584.39,0.0,-0.98236,1e-05,3.03874]
[1776575616299,47.63,75583.73,0.0,-0.98236,1e-05,3.03859]
[1776575622340,47.64,75583.87,0.0,-0.98235,1e-05,3.04038]
[1776575625984,47.64,75583.87,0.0,-0.98235,1e-05,3.04038]
[1776575627417,47.64,75586.89,0.0,-0.9823,1e-05,3.04732]
[1776575627439,47.64,75586.89,0.0,-0.9823,1e-05,3.04732]
[1776575627518,47.64,75589.54,0.0,-0.98226,1e-05,3.05278]
[1776575633421,47.64,75590.29,0.0,-0.98224,1e-05,3.05564]
[1776575638456,47.65,75589.74,0.0,-0.98224,1e-05,3.05572]
[1776575643491,47.65,75590.08,0.0,-0.98223,1e-05,3.05755]
[1776575648525,47.66,75589.97,0.0,-0.98222,1e-05,3.05849]
[1776575653587,47.66,75590.59,0.0,-0.98221,1e-05,3.06088]
[1776575658624,47.66,75590.39,0.0,-0.9822,1e-05,3.06163]
[1776575666680,47.67,75590.32,0.0,-0.98219,1e-05,3.06331]
[1776575672722,47.68,75590.39,0.0,-0.98219,1e-05,3.06293]
[1776575677757,47.68,75590.29,0.0,-0.98219,1e-05,3.06387]
[1776575683799,47.68,75590.25,0.0,-0.98218,1e-05,3.06516]
[1776575688834,47.69,75590.1,0.0,-0.98217,1e-05,3.06599]
[1776575694876,47.69,75589.85,0.0,-0.98217,1e-05,3.06684]
[1776575699911,47.7,75589.93,0.0,-0.98216,1e-05,3.06834]
[1776575700917,47.7,75586.17,0.0,-0.9822,1e-05,3.06114]
[1776575706960,47.7,75586.86,0.0,-0.98218,1e-05,3.06388]
[1776575711995,47.71,75586.88,0.0,-0.98218,1e-05,3.06505]
[1776575717030,47.71,75586.52,0.0,-0.98217,1e-05,3.06547]
[1776575727100,47.72,75586.52,0.0,-0.98216,1e-05,3.0677]
[1776575728107,47.72,75581.94,0.0,-0.98222,1e-05,3.05889]
[1776575729114,47.72,75577.93,0.0,-0.98227,1e-05,3.05123]
[1776575732135,47.72,75574.12,0.0,-0.98232,1e-05,3.04263]
[1776575734149,47.72,75567.38,0.0,-0.98241,1e-05,3.02995]
[1776575738177,47.73,75563.67,0.0,-0.98245,1e-05,3.02382]
[1776575741198,47.73,75558.86,0.0,-0.98251,1e-05,3.01528]
[1776575745225,47.74,75555.28,0.0,-0.98254,1e-05,3.00948]
[1776575745533,47.74,75555.28,0.0,-0.98254,1e-05,3.00948]
[1776575745698,47.74,75555.28,0.0,-0.98254,1e-05,3.00948]
[1776575751268,47.74,75552.85,0.0,-0.98256,1e-05,3.00654]
[1776575751546,47.74,75552.85,0.0,-0.98256,1e-05,3.00654]
[1776575751689,47.74,75552.85,0.0,-0.98256,1e-05,3.00654]
[1776575752275,47.74,75553.5,0.0,-0.98255,1e-05,3.0081]
[1776575757310,47.75,75552.23,0.0,-0.98256,1e-05,3.00709]
[1776575760442,47.75,75553.21,0.0,-0.98254,1e-05,3.00958]
[1776575766374,47.76,75556.07,0.0,-0.98249,1e-05,3.01709]
[1776575767380,47.76,75560.79,0.0,-0.98243,1e-05,3.02657]
[1776575768438,47.76,75560.79,0.0,-0.98243,1e-05,3.02657]
[1776575768691,47.76,75560.79,0.0,-0.98243,1e-05,3.02657]
[1776575768757,47.76,75560.79,0.0,-0.98243,1e-05,3.02657]
[1776575768939,47.76,75560.79,0.0,-0.98243,1e-05,3.02657]
[1776575768977,47.76,75567.13,0.0,-0.98234,1e-05,3.03945]
[1776575772416,47.76,75572.16,0.0,-0.98227,1e-05,3.05]
[1776575773424,47.76,75580.25,0.0,-0.98217,1e-05,3.06614]
[1776575774431,47.76,75586.56,0.0,-0.98208,1e-05,3.07879]
[1776575775618,47.76,75586.56,0.0,-0.98208,1e-05,3.07879]
[1776575775691,47.76,75586.56,0.0,-0.98208,1e-05,3.07879]
[1776575775738,47.76,75586.56,0.0,-0.98208,1e-05,3.07879]
[1776575775938,47.76,75586.56,0.0,-0.98208,1e-05,3.07879]
[1776575775982,47.76,75586.61,0.0,-0.98208,1e-05,3.07922]
[1776575779466,47.77,75582.78,0.0,-0.98212,1e-05,3.07215]
[1776575782846,47.77,75582.84,0.0,-0.98212,1e-05,3.0726]
[1776575782936,47.77,75582.84,0.0,-0.98212,1e-05,3.0726]
[1776575783008,47.77,75582.84,0.0,-0.98212,1e-05,3.0726]
[1776575783191,47.77,75582.84,0.0,-0.98212,1e-05,3.0726]
[1776575783223,47.77,75582.74,0.0,-0.98212,1e-05,3.07275]
[1776575788529,47.77,75583.4,0.0,-0.98211,1e-05,3.0749]
[1776575793564,47.77,75583.67,0.0,-0.98211,1e-05,3.0744]
[1776575798215,47.78,75583.42,0.0,-0.98211,1e-05,3.07443]
[1776575798340,47.78,75583.42,0.0,-0.98211,1e-05,3.07443]
[1776575798316,47.78,75583.42,0.0,-0.9821,1e-05,3.07479]
[1776575798439,47.78,75583.42,0.0,-0.9821,1e-05,3.07479]
[1776575803634,47.78,75584.33,0.0,-0.98209,1e-05,3.07747]
[1776575808669,47.78,75584.35,0.0,-0.98208,1e-05,3.07839]
[1776575813703,47.79,75586.53,0.0,-0.98205,1e-05,3.08356]
[1776575814406,47.79,75586.53,0.0,-0.98205,1e-05,3.08356]
[1776575814437,47.79,75586.53,0.0,-0.98205,1e-05,3.08356]
[1776575814593,47.79,75586.53,0.0,-0.98205,1e-05,3.08356]
[1776575814694,47.79,75586.53,0.0,-0.98205,1e-05,3.08356]
[1776575814711,47.79,75586.4,0.0,-0.98205,1e-05,3.08346]
[1776575819030,47.79,75587.58,0.0,-0.98203,1e-05,3.0863]
[1776575819131,47.79,75587.58,0.0,-0.98203,1e-05,3.0863]
[1776575819195,47.79,75587.58,0.0,-0.98203,1e-05,3.0863]
[1776575819296,47.79,75587.17,0.0,-0.98203,1e-05,3.08581]
[1776575825788,47.79,75587.9,0.0,-0.98201,1e-05,3.08822]
[1776575830823,47.8,75587.23,0.0,-0.98202,1e-05,3.08769]
[1776575834337,47.8,75586.94,0.0,-0.98202,1e-05,3.08743]
[1776575834437,47.8,75586.94,0.0,-0.98202,1e-05,3.08743]
[1776575834587,47.8,75586.94,0.0,-0.98202,1e-05,3.08743]
[1776575834689,47.8,75586.94,0.0,-0.98202,1e-05,3.08743]
[1776575834851,47.8,75587.23,0.0,-0.98201,1e-05,3.08833]
[1776575839886,47.8,75585.8,0.0,-0.98203,1e-05,3.08629]
[1776575843031,47.8,75585.82,0.0,-0.98202,1e-05,3.08665]
[1776575843188,47.8,75585.82,0.0,-0.98202,1e-05,3.08665]
[1776575843211,47.8,75585.82,0.0,-0.98202,1e-05,3.08665]
[1776575843289,47.8,75586.73,0.0,-0.98201,1e-05,3.08878]
[1776575843441,47.8,75586.73,0.0,-0.98201,1e-05,3.08878]
[1776575848949,47.81,75588.61,0.0,-0.98198,1e-05,3.09327]
[1776575849453,47.81,75588.61,0.0,-0.98198,1e-05,3.09327]
[1776575849690,47.81,75588.61,0.0,-0.98198,1e-05,3.09327]
[1776575849957,47.81,75588.5,0.0,-0.98198,1e-05,3.0932]
[1776575851264,47.81,75588.5,0.0,-0.98198,1e-05,3.0932]
[1776575851439,47.81,75588.19,0.0,-0.98199,1e-05,3.09099]
[1776575862041,47.81,75587.95,0.0,-0.98198,1e-05,3.09219]
[1776575873118,47.82,75587.58,0.0,-0.98198,1e-05,3.0931]
[1776575881174,47.82,75586.18,0.0,-0.98199,1e-05,3.09149]
[1776575883166,47.82,75584.4,0.0,-0.98201,1e-05,3.08811]
[1776575883190,47.82,75584.4,0.0,-0.98201,1e-05,3.08811]
[1776575883258,47.82,75584.4,0.0,-0.98201,1e-05,3.08811]
[1776575883439,47.82,75584.4,0.0,-0.98201,1e-05,3.08811]
[1776575883267,47.82,75584.22,0.0,-0.98201,1e-05,3.0879]
[1776575889232,47.83,75585.89,0.0,-0.98198,1e-05,3.0921]
[1776575889669,47.83,75585.89,0.0,-0.98198,1e-05,3.0921]
[1776575889688,47.83,75585.89,0.0,-0.98198,1e-05,3.0921]
[1776575889728,47.83,75585.89,0.0,-0.98198,1e-05,3.0921]
[1776575889946,47.83,75585.89,0.0,-0.98198,1e-05,3.0921]
[1776575890239,47.83,75585.18,0.0,-0.98199,1e-05,3.09083]
[1776575895274,47.83,75584.88,0.0,-0.98199,1e-05,3.09093]
[1776575901316,47.83,75584.64,0.0,-0.98199,1e-05,3.09128]
[1776575906351,47.83,75584.14,0.0,-0.98199,1e-05,3.09096]
[1776575912393,47.84,75584.65,0.0,-0.98199,1e-05,3.09089]
[1776575913227,47.84,75584.65,0.0,-0.98199,1e-05,3.09089]
[1776575913335,47.84,75584.65,0.0,-0.98199,1e-05,3.09089]
[1776575913441,47.84,75584.65,0.0,-0.98199,1e-05,3.09089]
[1776575913400,47.84,75585.78,0.0,-0.98197,1e-05,3.09326]
[1776575918434,47.84,75587.11,0.0,-0.98195,1e-05,3.09654]
[1776575923472,47.84,75587.31,0.0,-0.98195,1e-05,3.09757]
[1776575928507,47.84,75587.15,0.0,-0.98194,1e-05,3.09789]
[1776575933542,47.85,75585.94,0.0,-0.98195,1e-05,3.09611]
[1776575938577,47.85,75586.15,0.0,-0.98195,1e-05,3.09714]
[1776575945625,47.85,75584.96,0.0,-0.98196,1e-05,3.09564]
[1776575947447,47.85,75584.96,0.0,-0.98196,1e-05,3.09564]
[1776575947542,47.85,75584.96,0.0,-0.98196,1e-05,3.09564]
[1776575947697,47.85,75584.96,0.0,-0.98196,1e-05,3.09564]
[1776575947796,47.85,75585.28,0.0,-0.98195,1e-05,3.09652]
[1776575953681,47.86,75584.56,0.0,-0.98196,1e-05,3.09581]
[1776575954794,47.86,75584.56,0.0,-0.98196,1e-05,3.09581]
[1776575954937,47.86,75584.56,0.0,-0.98196,1e-05,3.09581]
[1776575954943,47.86,75584.56,0.0,-0.98196,1e-05,3.09581]
[1776575955193,47.86,75584.56,0.0,-0.98196,1e-05,3.09581]
[1776575955282,47.86,75584.51,0.0,-0.98196,1e-05,3.09596]
[1776575960734,47.86,75584.74,0.0,-0.98195,1e-05,3.09702]
[1776575965769,47.86,75584.48,0.0,-0.98195,1e-05,3.09709]
[1776575971115,47.86,75584.78,0.0,-0.98194,1e-05,3.09813]
[1776575971164,47.86,75584.78,0.0,-0.98194,1e-05,3.09813]
[1776575971190,47.86,75584.78,0.0,-0.98194,1e-05,3.09813]
[1776575971266,47.86,75584.52,0.0,-0.98195,1e-05,3.09594]
[1776575976845,47.86,75584.85,0.0,-0.98195,1e-05,3.09715]
[1776575978684,47.86,75584.93,0.0,-0.98194,1e-05,3.09742]
[1776575978806,47.86,75584.93,0.0,-0.98194,1e-05,3.09742]
[1776575978939,47.86,75584.93,0.0,-0.98194,1e-05,3.09742]
[1776575979037,47.87,75586.82,0.0,-0.98192,1e-05,3.10128]
[1776575984136,47.87,75586.17,0.0,-0.98192,1e-05,3.10053]
[1776575991952,47.87,75586.2,0.0,-0.98192,1e-05,3.10144]
[1776575996987,47.87,75585.99,0.0,-0.98192,1e-05,3.10158]
[1776576002025,47.87,75585.82,0.0,-0.98191,1e-05,3.10179]
[1776576003971,47.87,75586.69,0.0,-0.9819,1e-05,3.10363]
[1776576004030,47.87,75586.69,0.0,-0.9819,1e-05,3.10363]
[1776576004193,47.87,75586.69,0.0,-0.9819,1e-05,3.10363]
[1776576004292,47.87,75586.42,0.0,-0.9819,1e-05,3.10332]
[1776576011089,47.88,75588.15,0.0,-0.98188,1e-05,3.10741]
[1776576016124,47.88,75588.03,0.0,-0.98187,1e-05,3.1077]
[1776576017831,47.88,75588.28,0.0,-0.98187,1e-05,3.10831]
[1776576017936,47.88,75588.28,0.0,-0.98187,1e-05,3.10831]
[1776576018030,47.88,75588.28,0.0,-0.98187,1e-05,3.10831]
[1776576018192,47.88,75588.28,0.0,-0.98187,1e-05,3.10831]
[1776576018287,47.88,75587.59,0.0,-0.98188,1e-05,3.10715]
[1776576026194,47.88,75587.77,0.0,-0.98187,1e-05,3.10825]
[1776576033244,47.89,75587.66,0.0,-0.98188,1e-05,3.10698]
[1776576038279,47.89,75587.59,0.0,-0.98187,1e-05,3.10737]
[1776576044321,47.89,75587.86,0.0,-0.98187,1e-05,3.10855]
[1776576049067,47.89,75587.86,0.0,-0.98186,1e-05,3.10887]
[1776576049118,47.89,75587.86,0.0,-0.98186,1e-05,3.10887]
[1776576049190,47.89,75587.86,0.0,-0.98186,1e-05,3.10887]
[1776576049356,47.89,75587.41,0.0,-0.98187,1e-05,3.10818]
[1776576054390,47.89,75587.57,0.0,-0.98186,1e-05,3.10902]
[1776576059426,47.89,75587.5,0.0,-0.98186,1e-05,3.1094]
[1776576065468,47.9,75587.79,0.0,-0.98185,1e-05,3.11059]
[1776576070503,47.9,75585.59,0.0,-0.98188,1e-05,3.10672]
[1776576071109,47.9,75585.59,0.0,-0.98188,1e-05,3.10672]
[1776576071190,47.9,75585.59,0.0,-0.98188,1e-05,3.10672]
[1776576071205,47.9,75585.59,0.0,-0.98188,1e-05,3.10672]
[1776576071439,47.9,75585.59,0.0,-0.98188,1e-05,3.10672]
[1776576071510,47.9,75585.52,0.0,-0.98188,1e-05,3.10669]
[1776576077552,47.9,75585.18,0.0,-0.98188,1e-05,3.10665]
[1776576080621,47.9,75584.2,0.0,-0.98189,1e-05,3.10492]
[1776576080689,47.9,75583.8,0.0,-0.98189,1e-05,3.10423]
[1776576080741,47.9,75583.8,0.0,-0.98189,1e-05,3.10423]
[1776576080940,47.9,75583.8,0.0,-0.98189,1e-05,3.10423]
[1776576081579,47.9,75583.6,0.0,-0.9819,1e-05,3.10394]
[1776576086615,47.9,75583.94,0.0,-0.98189,1e-05,3.10515]
[1776576091650,47.91,75583.9,0.0,-0.9819,1e-05,3.1037]
[1776576096685,47.91,75583.65,0.0,-0.9819,1e-05,3.10375]
[1776576101720,47.91,75583.65,0.0,-0.98189,1e-05,3.10428]
[1776576103339,47.91,75583.65,0.0,-0.98189,1e-05,3.10428]
[1776576103428,47.91,75583.65,0.0,-0.98189,1e-05,3.10428]
[1776576103436,47.91,75583.65,0.0,-0.98189,1e-05,3.10428]
[1776576103440,47.91,75583.65,0.0,-0.98189,1e-05,3.10449]
[1776576109777,47.91,75584.94,0.0,-0.98187,1e-05,3.10768]
[1776576114219,47.91,75584.94,0.0,-0.98187,1e-05,3.10798]
[1776576114307,47.91,75584.94,0.0,-0.98187,1e-05,3.10798]
[1776576114442,47.91,75584.94,0.0,-0.98187,1e-05,3.10798]
[1776576114542,47.91,75584.94,0.0,-0.98187,1e-05,3.10818]
[1776576119847,47.92,75584.76,0.0,-0.98186,1e-05,3.10832]
[1776576124882,47.92,75585.25,0.0,-0.98185,1e-05,3.10978]
[1776576129917,47.92,75585.68,0.0,-0.98185,1e-05,3.11111]
[1776576134952,47.92,75586.04,0.0,-0.98184,1e-05,3.1123]
[1776576138616,47.92,75585.78,0.0,-0.98184,1e-05,3.11197]
[1776576139987,47.92,75589.85,0.0,-0.98178,1e-05,3.12035]
[1776576142404,47.92,75589.78,0.0,-0.98178,1e-05,3.12029]
[1776576148043,47.93,75590.57,0.0,-0.98177,1e-05,3.12242]
[1776576153078,47.93,75590.54,0.0,-0.98178,1e-05,3.12085]
[1776576157883,47.93,75590.6,0.0,-0.98177,1e-05,3.1213]
[1776576157935,47.93,75590.6,0.0,-0.98177,1e-05,3.1213]
[1776576158021,47.93,75590.6,0.0,-0.98177,1e-05,3.1213]
[1776576158190,47.93,75590.6,0.0,-0.98177,1e-05,3.1213]
[1776576158226,47.93,75590.76,0.0,-0.98177,1e-05,3.1217]
[1776576167658,47.93,75591.11,0.0,-0.98177,1e-05,3.12248]
[1776576167687,47.93,75591.11,0.0,-0.98177,1e-05,3.12248]
[1776576167716,47.93,75591.11,0.0,-0.98177,1e-05,3.12248]
[1776576167670,47.93,75591.11,0.0,-0.98176,1e-05,3.12322]
[1776576167936,47.93,75591.11,0.0,-0.98176,1e-05,3.12322]
[1776576174225,47.93,75591.11,0.0,-0.98176,1e-05,3.1237]
[1776576179260,47.93,75591.35,0.0,-0.98175,1e-05,3.12459]
[1776576183110,47.93,75591.07,0.0,-0.98175,1e-05,3.12427]
[1776576183190,47.93,75591.07,0.0,-0.98175,1e-05,3.12427]
[1776576183255,47.93,75591.07,0.0,-0.98175,1e-05,3.12435]
[1776576185405,47.93,75591.07,0.0,-0.98175,1e-05,3.12435]
[1776576185440,47.93,75591.07,0.0,-0.98175,1e-05,3.12435]
[1776576192351,47.94,75591.37,0.0,-0.98174,1e-05,3.12568]
[1776576197386,47.94,75591.09,0.0,-0.98175,1e-05,3.1256]
[1776576203428,47.94,75591.92,0.0,-0.98173,1e-05,3.12774]
[1776576205281,47.94,75593.13,0.0,-0.98171,1e-05,3.13023]
[1776576205335,47.94,75593.13,0.0,-0.98171,1e-05,3.13023]
[1776576205441,47.94,75593.13,0.0,-0.98171,1e-05,3.13023]
[1776576205494,47.94,75592.84,0.0,-0.98172,1e-05,3.12972]
[1776576215513,47.94,75592.84,0.0,-0.98172,1e-05,3.12855]
[1776576225582,47.95,75592.84,0.0,-0.98172,1e-05,3.12932]
[1776576233639,47.95,75592.81,0.0,-0.98171,1e-05,3.12989]
[1776576235741,47.95,75592.81,0.0,-0.98171,1e-05,3.12989]
[1776576235789,47.95,75592.81,0.0,-0.98171,1e-05,3.12989]
[1776576235771,47.95,75592.81,0.0,-0.98171,1e-05,3.13004]
[1776576235938,47.95,75592.81,0.0,-0.98171,1e-05,3.13004]
[1776576248744,47.95,75592.84,0.0,-0.98171,1e-05,3.13111]
[1776576253455,47.95,75592.84,0.0,-0.98171,1e-05,3.13111]
[1776576253503,47.95,75592.84,0.0,-0.98171,1e-05,3.13111]
[1776576253692,47.95,75592.84,0.0,-0.98171,1e-05,3.13111]
[1776576253724,47.95,75592.84,0.0,-0.9817,1e-05,3.1315]
[1776576259821,47.96,75592.92,0.0,-0.9817,1e-05,3.13212]
[1776576263372,47.96,75593.0,0.0,-0.9817,1e-05,3.13235]
[1776576263437,47.96,75593.0,0.0,-0.9817,1e-05,3.13235]
[1776576263600,47.96,75593.0,0.0,-0.9817,1e-05,3.13235]
[1776576263689,47.96,75593.0,0.0,-0.9817,1e-05,3.13235]
[1776576263770,47.96,75593.77,0.0,-0.98169,1e-05,3.13411]
[1776576268885,47.96,75593.6,0.0,-0.98168,1e-05,3.13414]
[1776576272933,47.96,75593.67,0.0,-0.98169,1e-05,3.13258]
[1776576273199,47.96,75593.67,0.0,-0.98169,1e-05,3.13258]
[1776576275744,47.96,75593.6,0.0,-0.98169,1e-05,3.13258]
[1776576275788,47.96,75593.6,0.0,-0.98169,1e-05,3.13273]
[1776576275938,47.96,75593.6,0.0,-0.98169,1e-05,3.13273]
[1776576286004,47.96,75593.53,0.0,-0.98169,1e-05,3.13333]
[1776576290204,47.96,75593.6,0.0,-0.98169,1e-05,3.13354]
[1776576290440,47.96,75593.6,0.0,-0.98169,1e-05,3.13354]
[1776576296076,47.96,75593.45,0.0,-0.98168,1e-05,3.13388]
[1776576301111,47.97,75595.42,0.0,-0.98166,1e-05,3.13817]
[1776576302418,47.97,75595.42,0.0,-0.98166,1e-05,3.13817]
[1776576302437,47.97,75595.42,0.0,-0.98166,1e-05,3.13817]
[1776576302543,47.97,75595.42,0.0,-0.98166,1e-05,3.13817]
[1776576302699,47.97,75595.42,0.0,-0.98166,1e-05,3.13817]
[1776576302742,47.97,75595.42,0.0,-0.98165,1e-05,3.1383]
[1776576306680,47.97,75595.46,0.0,-0.98165,1e-05,3.13851]
[1776576306688,47.97,75595.46,0.0,-0.98165,1e-05,3.13851]
[1776576318230,47.97,75598.04,0.0,-0.98161,1e-05,3.14441]
[1776576320099,47.97,75597.82,0.0,-0.98162,1e-05,3.14402]
[1776576320189,47.97,75597.82,0.0,-0.98162,1e-05,3.14402]
[1776576320444,47.97,75597.82,0.0,-0.98162,1e-05,3.14402]
[1776576320509,47.97,75597.82,0.0,-0.98162,1e-05,3.14414]
[1776576329307,47.97,75597.79,0.0,-0.98161,1e-05,3.14453]
[1776576331323,47.97,75592.68,0.0,-0.98169,1e-05,3.1325]
[1776576332393,47.97,75592.68,0.0,-0.98169,1e-05,3.1325]
[1776576332434,47.97,75592.68,0.0,-0.98169,1e-05,3.1325]
[1776576332475,47.97,75592.68,0.0,-0.98169,1e-05,3.1325]
[1776576332687,47.97,75592.68,0.0,-0.98169,1e-05,3.1325]
[1776576332778,47.97,75587.31,0.0,-0.98176,1e-05,3.12195]
[1776576339378,47.97,75586.2,0.0,-0.98177,1e-05,3.12031]
[1776576346428,47.98,75586.35,0.0,-0.98177,1e-05,3.12122]
[1776576351116,47.98,75586.28,0.0,-0.98177,1e-05,3.12133]
[1776576351195,47.98,75586.28,0.0,-0.98177,1e-05,3.12133]
[1776576351240,47.98,75586.28,0.0,-0.98177,1e-05,3.12133]
[1776576351437,47.98,75586.28,0.0,-0.98177,1e-05,3.12133]
[1776576351537,47.98,75586.21,0.0,-0.98177,1e-05,3.12143]
[1776576357506,47.98,75586.06,0.0,-0.98176,1e-05,3.12151]
[1776576362541,47.98,75587.38,0.0,-0.98174,1e-05,3.12449]
[1776576367576,47.98,75587.35,0.0,-0.98174,1e-05,3.12482]
[1776576372611,47.98,75587.98,0.0,-0.98173,1e-05,3.12637]
[1776576375126,47.98,75588.36,0.0,-0.98173,1e-05,3.12725]
[1776576375175,47.98,75588.36,0.0,-0.98173,1e-05,3.12725]
[1776576375188,47.98,75588.36,0.0,-0.98173,1e-05,3.12725]
[1776576375632,47.98,75588.25,0.0,-0.98173,1e-05,3.12708]
[1776576380668,47.98,75588.61,0.0,-0.98172,1e-05,3.12806]
[1776576384869,47.98,75588.82,0.0,-0.98172,1e-05,3.12854]
[1776576384936,47.98,75588.82,0.0,-0.98172,1e-05,3.12854]
[1776576385032,47.98,75589.52,0.0,-0.98171,1e-05,3.13009]
[1776576385195,47.98,75589.52,0.0,-0.98171,1e-05,3.13009]
[1776576385703,47.99,75590.64,0.0,-0.98169,1e-05,3.13237]
[1776576390738,47.99,75590.58,0.0,-0.98169,1e-05,3.13248]
[1776576393959,47.99,75590.66,0.0,-0.9817,1e-05,3.13083]
[1776576394085,47.99,75590.3,0.0,-0.9817,1e-05,3.13016]
[1776576394194,47.99,75590.3,0.0,-0.9817,1e-05,3.13016]
[1776576394766,47.99,75590.83,0.0,-0.9817,1e-05,3.13127]
[1776576398794,47.99,75593.94,0.0,-0.98165,1e-05,3.13768]
[1776576402170,47.99,75594.88,0.0,-0.98164,1e-05,3.1397]
[1776576402190,47.99,75594.88,0.0,-0.98164,1e-05,3.1397]
[1776576402374,47.99,75594.88,0.0,-0.98164,1e-05,3.1397]
[1776576402436,47.99,75594.88,0.0,-0.98164,1e-05,3.1397]
[1776576402822,47.99,75595.55,0.0,-0.98163,1e-05,3.14108]
[1776576408864,47.99,75595.59,0.0,-0.98163,1e-05,3.14141]
[1776576412762,47.99,75594.55,0.0,-0.98164,1e-05,3.13946]
[1776576412935,47.99,75594.55,0.0,-0.98164,1e-05,3.13946]
[1776576412941,47.99,75594.55,0.0,-0.98164,1e-05,3.13946]
[1776576412892,47.99,75591.06,0.0,-0.98169,1e-05,3.13253]
[1776576413195,47.99,75591.06,0.0,-0.98169,1e-05,3.13253]
[1776576413899,47.99,75589.8,0.0,-0.9817,1e-05,3.13007]
[1776576418934,47.99,75590.18,0.0,-0.9817,1e-05,3.13115]
[1776576422505,47.99,75590.96,0.0,-0.98169,1e-05,3.13289]
[1776576422687,47.99,75590.96,0.0,-0.98169,1e-05,3.13289]
[1776576422756,47.99,75590.96,0.0,-0.98169,1e-05,3.13289]
[1776576422937,47.99,75590.96,0.0,-0.98169,1e-05,3.13289]
[1776576422962,47.99,75593.27,0.0,-0.98165,1e-05,3.13756]
[1776576431216,47.99,75593.67,0.0,-0.98165,1e-05,3.13841]
[1776576431434,47.99,75593.67,0.0,-0.98165,1e-05,3.13841]
[1776576431674,47.99,75593.67,0.0,-0.98165,1e-05,3.13841]
[1776576431689,47.99,75593.67,0.0,-0.98165,1e-05,3.13841]
[1776576431791,47.99,75593.78,0.0,-0.98164,1e-05,3.13899]
[1776576437060,47.99,75593.87,0.0,-0.98164,1e-05,3.13936]
[1776576444109,47.99,75593.83,0.0,-0.98164,1e-05,3.13952]
[1776576452165,48.0,75593.83,0.0,-0.98165,1e-05,3.13785]
[1776576464479,48.0,75593.69,0.0,-0.98165,1e-05,3.13766]
[1776576464687,48.0,75593.69,0.0,-0.98165,1e-05,3.13766]
[1776576464943,48.0,75593.69,0.0,-0.98165,1e-05,3.13766]
[1776576465040,48.0,75593.69,0.0,-0.98165,1e-05,3.13796]
[1776576465194,48.0,75593.69,0.0,-0.98165,1e-05,3.13796]
[1776576471299,48.0,75593.98,0.0,-0.98164,1e-05,3.13869]
[1776576477341,48.0,75593.95,0.0,-0.98164,1e-05,3.13878]
[1776576483858,48.0,75593.9,0.0,-0.98164,1e-05,3.13873]
[1776576483934,48.0,75593.9,0.0,-0.98164,1e-05,3.13873]
[1776576489426,48.0,75593.9,0.0,-0.98164,1e-05,3.13901]
[1776576495468,48.0,75594.12,0.0,-0.98164,1e-05,3.13965]
[1776576496438,48.0,75594.12,0.0,-0.98164,1e-05,3.13965]
[1776576496511,48.0,75594.12,0.0,-0.98164,1e-05,3.13965]
[1776576496690,48.0,75594.12,0.0,-0.98164,1e-05,3.13965]
[1776576496779,48.0,75594.23,0.0,-0.98164,1e-05,3.13994]
[1776576506545,48.0,75594.64,0.0,-0.98163,1e-05,3.14107]
[1776576517622,48.0,75594.88,0.0,-0.98163,1e-05,3.14005]
[1776576522657,48.0,75594.92,0.0,-0.98163,1e-05,3.14033]
[1776576525797,48.0,75594.88,0.0,-0.98163,1e-05,3.14033]
[1776576525936,48.0,75594.88,0.0,-0.98163,1e-05,3.14033]
[1776576527834,48.0,75595.03,0.0,-0.98163,1e-05,3.14072]
[1776576527935,48.0,75595.03,0.0,-0.98163,1e-05,3.14072]
[1776576528036,48.0,75594.99,0.0,-0.98163,1e-05,3.14072]
[1776576533746,48.0,75594.96,0.0,-0.98163,1e-05,3.1409]
[1776576537593,48.0,75594.88,0.0,-0.98163,1e-05,3.14086]
[1776576552879,48.01,75594.88,0.0,-0.98162,1e-05,3.14153]
[1776576557914,48.01,75594.88,0.0,-0.98162,1e-05,3.14175]
[1776576567983,48.01,75594.88,0.0,-0.98162,1e-05,3.14218]
[1776576568750,48.01,75594.88,0.0,-0.98162,1e-05,3.14218]
[1776576568936,48.01,75594.88,0.0,-0.98162,1e-05,3.14218]
[1776576569037,48.01,75594.88,0.0,-0.98162,1e-05,3.14223]
[1776576578055,48.01,75594.88,0.0,-0.98163,1e-05,3.14071]
[1776576588171,48.01,75594.88,0.0,-0.98162,1e-05,3.14119]
[1776576593206,48.01,75595.0,0.0,-0.98162,1e-05,3.14167]
[1776576599248,48.01,75594.88,0.0,-0.98162,1e-05,3.14171]
[1776576605290,48.02,75595.0,0.0,-0.98162,1e-05,3.14224]
[1776576611331,48.02,75594.85,0.0,-0.98162,1e-05,3.14225]
[1776576616367,48.02,75595.38,0.0,-0.98161,1e-05,3.14359]
[1776576619388,48.02,75605.72,0.0,-0.98147,1e-05,3.16452]
[1776576620395,48.02,75610.78,0.0,-0.9814,1e-05,3.17474]
[1776576623420,48.02,75610.86,0.0,-0.9814,1e-05,3.17489]
[1776576625434,48.02,75617.03,0.0,-0.98131,1e-05,3.18735]
[1776576627447,48.02,75619.62,0.0,-0.98128,1e-05,3.19253]
[1776576628456,48.02,75623.7,0.0,-0.98122,1e-05,3.20076]
[1776576629462,48.02,75628.74,0.0,-0.98115,1e-05,3.21095]
[1776576631884,48.02,75628.54,0.0,-0.98116,1e-05,3.21048]
[1776576632441,48.02,75628.52,0.0,-0.98117,1e-05,3.20835]
[1776576633491,48.02,75634.4,0.0,-0.98109,1e-05,3.22025]
[1776576634497,48.02,75637.96,0.0,-0.98104,1e-05,3.22743]
[1776576636775,48.02,75636.94,0.0,-0.98105,1e-05,3.22524]
[1776576636935,48.02,75636.94,0.0,-0.98105,1e-05,3.22524]
[1776576637365,48.02,75637.11,0.0,-0.98105,1e-05,3.22538]
[1776576637436,48.02,75637.11,0.0,-0.98105,1e-05,3.22538]
[1776576637518,48.02,75641.25,0.0,-0.981,1e-05,3.23385]
[1776576638525,48.01,75649.55,0.0,-0.98088,1e-05,3.25074]
[1776576639532,48.01,75653.98,0.0,-0.98082,1e-05,3.2597]
[1776576642444,48.01,75653.79,0.0,-0.98082,1e-05,3.25898]
[1776576642687,48.01,75653.79,0.0,-0.98082,1e-05,3.25898]
[1776576648594,48.01,75650.67,0.0,-0.98088,1e-05,3.25148]
[1776576653052,48.01,75653.41,0.0,-0.98084,1e-05,3.25663]
[1776576653189,48.01,75653.41,0.0,-0.98084,1e-05,3.25663]
[1776576655644,48.01,75660.52,0.0,-0.98075,1e-05,3.2706]
[1776576656331,48.01,75660.52,0.0,-0.98075,1e-05,3.2706]
[1776576656436,48.01,75660.52,0.0,-0.98075,1e-05,3.2706]
[1776576656651,48.0,75662.74,0.0,-0.98072,1e-05,3.27499]
[1776576657851,48.0,75662.74,0.0,-0.98072,1e-05,3.27499]
[1776576657888,48.0,75672.74,0.0,-0.98058,1e-05,3.2955]
[1776576658665,48.0,75676.88,0.0,-0.98052,1e-05,3.30386]
[1776576660812,48.0,75676.61,0.0,-0.98053,1e-05,3.30305]
[1776576660860,48.0,75685.09,0.0,-0.98041,1e-05,3.32047]
[1776576661686,48.0,75693.61,0.0,-0.98029,1e-05,3.33804]
[1776576662693,48.0,75695.79,0.0,-0.98026,1e-05,3.34233]
[1776576663700,48.0,75695.64,0.0,-0.98026,1e-05,3.3417]
[1776576665714,48.0,75691.17,0.0,-0.98033,1e-05,3.3317]
[1776576668735,47.99,75685.68,0.0,-0.98042,1e-05,3.31932]
[1776576669698,47.99,75685.68,0.0,-0.98042,1e-05,3.31932]
[1776576669937,47.99,75685.68,0.0,-0.98042,1e-05,3.31932]
[1776576672982,47.99,75681.73,0.0,-0.98048,1e-05,3.31024]
[1776576673200,47.99,75681.73,0.0,-0.98048,1e-05,3.31024]
[1776576673065,47.99,75681.36,0.0,-0.98049,1e-05,3.30893]
[1776576676798,47.99,75685.95,0.0,-0.98043,1e-05,3.31772]
[1776576677283,47.99,75685.95,0.0,-0.98043,1e-05,3.31772]
[1776576677442,47.99,75685.95,0.0,-0.98043,1e-05,3.31772]
[1776576682840,47.98,75685.68,0.0,-0.98044,1e-05,3.3155]
[1776576686486,47.98,75687.38,0.0,-0.98042,1e-05,3.31824]
[1776576686689,47.98,75687.38,0.0,-0.98042,1e-05,3.31824]
[1776576687877,47.98,75693.13,0.0,-0.98035,1e-05,3.32971]
[1776576689968,47.98,75694.98,0.0,-0.98032,1e-05,3.3333]
[1776576690192,47.98,75694.98,0.0,-0.98032,1e-05,3.3333]
[1776576690226,47.98,75694.98,0.0,-0.98032,1e-05,3.3333]
[1776576690279,47.97,75693.96,0.0,-0.98034,1e-05,3.33057]
[1776576690438,47.97,75693.96,0.0,-0.98034,1e-05,3.33057]
[1776576696281,47.97,75694.7,0.0,-0.98035,1e-05,3.32866]
[1776576696443,47.97,75695.79,0.0,-0.98034,1e-05,3.33065]
[1776576700291,47.96,75695.47,0.0,-0.98035,1e-05,3.3291]
[1776576700435,47.96,75696.48,0.0,-0.98034,1e-05,3.33093]
[1776576701020,47.96,75696.48,0.0,-0.98034,1e-05,3.33093]
[1776576701195,47.96,75696.48,0.0,-0.98034,1e-05,3.33093]
[1776576701264,47.96,75697.17,0.0,-0.98033,1e-05,3.33208]
[1776576702982,47.96,75693.62,0.0,-0.98038,1e-05,3.32407]
[1776576706267,47.96,75693.46,0.0,-0.98039,1e-05,3.32318]
[1776576706442,47.96,75692.95,0.0,-0.9804,1e-05,3.32184]
[1776576706531,47.96,75692.95,0.0,-0.9804,1e-05,3.32184]
[1776576706698,47.96,75692.95,0.0,-0.9804,1e-05,3.32184]
[1776576707010,47.96,75692.88,0.0,-0.9804,1e-05,3.32142]
[1776576710498,47.95,75690.94,0.0,-0.98043,1e-05,3.31656]
[1776576710691,47.95,75690.94,0.0,-0.98043,1e-05,3.31656]
[1776576715066,47.95,75685.23,0.0,-0.98052,1e-05,3.30335]
[1776576716677,47.95,75684.24,0.0,-0.98054,1e-05,3.30104]
[1776576716690,47.95,75684.24,0.0,-0.98054,1e-05,3.30104]
[1776576717524,47.95,75683.9,0.0,-0.98055,1e-05,3.30009]
[1776576717687,47.95,75683.9,0.0,-0.98055,1e-05,3.30009]
[1776576718087,47.95,75683.93,0.0,-0.98055,1e-05,3.29991]
[1776576722115,47.94,75678.68,0.0,-0.98063,1e-05,3.28804]
[1776576723156,47.94,75678.68,0.0,-0.98063,1e-05,3.28804]
[1776576723193,47.94,75678.68,0.0,-0.98063,1e-05,3.28804]
[1776576723245,47.94,75674.75,0.0,-0.98069,1e-05,3.27967]
[1776576728156,47.94,75670.83,0.0,-0.98075,1e-05,3.27051]
[1776576729164,47.94,75662.7,0.0,-0.98086,1e-05,3.25354]
[1776576729862,47.94,75662.7,0.0,-0.98086,1e-05,3.25354]
[1776576729941,47.94,75662.7,0.0,-0.98086,1e-05,3.25354]
[1776576730171,47.94,75661.01,0.0,-0.98089,1e-05,3.2499]
[1776576730759,47.94,75661.01,0.0,-0.98089,1e-05,3.2499]
[1776576730935,47.94,75661.01,0.0,-0.98089,1e-05,3.2499]
[1776576731178,47.94,75661.9,0.0,-0.98088,1e-05,3.25157]
[1776576737220,47.94,75662.28,0.0,-0.98088,1e-05,3.25134]
[1776576743261,47.93,75664.19,0.0,-0.98086,1e-05,3.25424]
[1776576745218,47.93,75665.05,0.0,-0.98085,1e-05,3.25583]
[1776576745437,47.93,75664.79,0.0,-0.98085,1e-05,3.25511]
[1776576749047,47.93,75667.66,0.0,-0.98082,1e-05,3.26047]
[1776576749192,47.93,75667.66,0.0,-0.98082,1e-05,3.26047]
[1776576749198,47.93,75667.66,0.0,-0.98082,1e-05,3.26047]
[1776576749305,47.93,75667.84,0.0,-0.98082,1e-05,3.26065]
[1776576749439,47.93,75667.84,0.0,-0.98082,1e-05,3.26065]
[1776576751096,47.93,75670.99,0.0,-0.98077,1e-05,3.26696]
[1776576751202,47.93,75670.99,0.0,-0.98077,1e-05,3.26696]
[1776576756132,47.92,75674.42,0.0,-0.98074,1e-05,3.27105]
[1776576756197,47.92,75674.42,0.0,-0.98074,1e-05,3.27105]
[1776576756348,47.92,75674.42,0.0,-0.98074,1e-05,3.27105]
[1776576756353,47.92,75674.67,0.0,-0.98074,1e-05,3.27136]
[1776576756435,47.92,75674.67,0.0,-0.98074,1e-05,3.27136]
[1776576762190,47.92,75677.27,0.0,-0.98071,1e-05,3.27592]
[1776576762443,47.92,75678.66,0.0,-0.98069,1e-05,3.27837]
[1776576768907,47.92,75678.66,0.0,-0.9807,1e-05,3.27731]
[1776576768939,47.92,75678.66,0.0,-0.9807,1e-05,3.27731]
[1776576769083,47.92,75678.66,0.0,-0.9807,1e-05,3.27731]
[1776576769192,47.92,75678.66,0.0,-0.9807,1e-05,3.27731]
[1776576769293,47.91,75678.7,0.0,-0.9807,1e-05,3.27696]
[1776576772888,47.91,75677.86,0.0,-0.98072,1e-05,3.2748]
[1776576772939,47.91,75677.86,0.0,-0.98072,1e-05,3.2748]
[1776576772983,47.91,75672.21,0.0,-0.9808,1e-05,3.26292]
[1776576774481,47.91,75668.8,0.0,-0.98085,1e-05,3.25553]
[1776576779392,47.91,75669.89,0.0,-0.98084,1e-05,3.25708]
[1776576779439,47.91,75669.89,0.0,-0.98084,1e-05,3.25708]
[1776576780617,47.91,75669.92,0.0,-0.98084,1e-05,3.25697]
[1776576780688,47.91,75669.92,0.0,-0.98084,1e-05,3.25697]
[1776576780715,47.91,75669.46,0.0,-0.98085,1e-05,3.25584]
[1776576786565,47.9,75668.69,0.0,-0.98086,1e-05,3.25322]
[1776576790592,47.9,75679.39,0.0,-0.98072,1e-05,3.27463]
[1776576792093,47.9,75679.39,0.0,-0.98072,1e-05,3.27463]
[1776576792110,47.9,75684.06,0.0,-0.98066,1e-05,3.28387]
[1776576793845,47.9,75684.47,0.0,-0.98065,1e-05,3.28473]
[1776576800666,47.89,75684.82,0.0,-0.98066,1e-05,3.2837]
[1776576804859,47.89,75684.27,0.0,-0.98067,1e-05,3.28213]
[1776576804936,47.89,75684.27,0.0,-0.98067,1e-05,3.28213]
[1776576805038,47.89,75684.61,0.0,-0.98067,1e-05,3.2822]
[1776576808159,47.89,75684.27,0.0,-0.98067,1e-05,3.28129]
[1776576808191,47.89,75684.27,0.0,-0.98067,1e-05,3.28129]
[1776576811743,47.89,75689.73,0.0,-0.98062,1e-05,3.28962]
[1776576813109,47.89,75689.73,0.0,-0.98062,1e-05,3.28962]
[1776576813200,47.89,75689.73,0.0,-0.98062,1e-05,3.28962]
[1776576813534,47.89,75690.58,0.0,-0.98061,1e-05,3.29095]
[1776576813691,47.89,75690.58,0.0,-0.98061,1e-05,3.29095]
[1776576813757,47.89,75690.54,0.0,-0.98061,1e-05,3.29086]
[1776576818387,47.88,75689.54,0.0,-0.98063,1e-05,3.28814]
[1776576818441,47.88,75689.62,0.0,-0.98063,1e-05,3.28809]
[1776576823827,47.88,75690.48,0.0,-0.98062,1e-05,3.28862]
[1776576824472,47.88,75690.48,0.0,-0.98062,1e-05,3.28862]
[1776576824692,47.88,75690.48,0.0,-0.98062,1e-05,3.28862]
[1776576825253,47.88,75690.48,0.0,-0.98062,1e-05,3.28862]
[1776576825354,47.88,75690.92,0.0,-0.98062,1e-05,3.28911]
[1776576825437,47.88,75690.92,0.0,-0.98062,1e-05,3.28911]
[1776576828046,47.88,75691.21,0.0,-0.98062,1e-05,3.28951]
[1776576828191,47.88,75691.21,0.0,-0.98062,1e-05,3.28951]
[1776576834904,47.87,75691.3,0.0,-0.98063,1e-05,3.28803]
[1776576836655,47.87,75692.59,0.0,-0.98061,1e-05,3.29051]
[1776576836693,47.87,75692.59,0.0,-0.98061,1e-05,3.29051]
[1776576837682,47.87,75693.67,0.0,-0.9806,1e-05,3.29255]
[1776576837939,47.87,75693.67,0.0,-0.9806,1e-05,3.29255]
[1776576837976,47.87,75693.31,0.0,-0.9806,1e-05,3.29159]
[1776576839844,47.87,75693.38,0.0,-0.9806,1e-05,3.29153]
[1776576839938,47.87,75693.38,0.0,-0.9806,1e-05,3.29153]
[1776576842220,47.87,75688.69,0.0,-0.98067,1e-05,3.28136]
[1776576842437,47.87,75688.69,0.0,-0.98067,1e-05,3.28136]
[1776576842244,47.86,75684.32,0.0,-0.98074,1e-05,3.27192]
[1776576843034,47.86,75684.32,0.0,-0.98074,1e-05,3.27192]
[1776576843193,47.86,75684.32,0.0,-0.98074,1e-05,3.27192]
[1776576843295,47.86,75679.85,0.0,-0.9808,1e-05,3.2625]
[1776576849003,47.86,75677.31,0.0,-0.98084,1e-05,3.25648]
[1776576853031,47.86,75682.32,0.0,-0.98078,1e-05,3.26623]
[1776576854420,47.86,75682.32,0.0,-0.98078,1e-05,3.26623]
[1776576854439,47.86,75682.32,0.0,-0.98078,1e-05,3.26623]
[1776576854038,47.86,75685.66,0.0,-0.98073,1e-05,3.27282]
[1776576860080,47.85,75687.25,0.0,-0.98072,1e-05,3.27501]
[1776576863686,47.85,75686.1,0.0,-0.98074,1e-05,3.27206]
[1776576863940,47.85,75686.1,0.0,-0.98074,1e-05,3.27206]
[1776576864819,47.85,75685.52,0.0,-0.98075,1e-05,3.27067]
[1776576864938,47.85,75685.52,0.0,-0.98075,1e-05,3.27067]
[1776576865115,47.85,75685.55,0.0,-0.98075,1e-05,3.27054]
[1776576872164,47.85,75684.62,0.0,-0.98078,1e-05,3.26534]
[1776576882345,47.85,75684.62,0.0,-0.98078,1e-05,3.26534]
[1776576882441,47.85,75684.62,0.0,-0.98078,1e-05,3.26534]
[1776576893310,47.83,75685.1,0.0,-0.9808,1e-05,3.26258]
[1776576894611,47.83,75685.65,0.0,-0.98079,1e-05,3.26354]
[1776576894687,47.83,75685.65,0.0,-0.98079,1e-05,3.26354]
[1776576895733,47.83,75685.76,0.0,-0.98079,1e-05,3.2636]
[1776576895940,47.83,75685.76,0.0,-0.98079,1e-05,3.2636]
[1776576896332,47.83,75685.94,0.0,-0.98079,1e-05,3.2638]
[1776576901367,47.83,75687.25,0.0,-0.98078,1e-05,3.26566]
[1776576901672,47.83,75687.25,0.0,-0.98078,1e-05,3.26566]
[1776576901709,47.83,75687.25,0.0,-0.98078,1e-05,3.26566]
[1776576907409,47.83,75686.85,0.0,-0.98079,1e-05,3.26382]
[1776576912444,47.82,75686.75,0.0,-0.9808,1e-05,3.26281]
[1776576918131,47.82,75686.66,0.0,-0.9808,1e-05,3.262]
[1776576918187,47.82,75686.66,0.0,-0.9808,1e-05,3.262]
[1776576919077,47.82,75686.66,0.0,-0.98081,1e-05,3.26169]
[1776576919192,47.82,75686.66,0.0,-0.98081,1e-05,3.26169]
[1776576919282,47.82,75686.66,0.0,-0.98081,1e-05,3.26153]
[1776576921691,47.82,75686.66,0.0,-0.98081,1e-05,3.26153]
[1776576928555,47.82,75686.66,0.0,-0.98082,1e-05,3.26016]
[1776576933591,47.81,75687.32,0.0,-0.98082,1e-05,3.25882]
[1776576938626,47.81,75687.39,0.0,-0.98083,1e-05,3.25824]
[1776576945520,47.81,75687.88,0.0,-0.98082,1e-05,3.25869]
[1776576945698,47.81,75687.67,0.0,-0.98083,1e-05,3.25782]
[1776576946567,47.81,75687.67,0.0,-0.98083,1e-05,3.25782]
[1776576946700,47.81,75687.67,0.0,-0.98083,1e-05,3.25782]
[1776576946785,47.81,75687.88,0.0,-0.98083,1e-05,3.25811]
[1776576950184,47.81,75687.75,0.0,-0.98083,1e-05,3.25756]
[1776576950441,47.81,75687.75,0.0,-0.98083,1e-05,3.25756]
[1776576955881,47.8,75688.08,0.0,-0.98083,1e-05,3.2574]
[1776576955938,47.8,75688.08,0.0,-0.98083,1e-05,3.2574]
[1776576955978,47.8,75688.41,0.0,-0.98083,1e-05,3.25795]
[1776576960641,47.8,75689.01,0.0,-0.98083,1e-05,3.25863]
[1776576960694,47.8,75689.01,0.0,-0.98083,1e-05,3.25863]
[1776576965820,47.8,75687.84,0.0,-0.98085,1e-05,3.25538]
[1776576966895,47.8,75687.84,0.0,-0.98085,1e-05,3.25538]
[1776576966937,47.8,75687.84,0.0,-0.98085,1e-05,3.25538]
[1776576967038,47.8,75687.43,0.0,-0.98085,1e-05,3.2544]
[1776576972869,47.8,75687.64,0.0,-0.98086,1e-05,3.25406]
[1776576975588,47.79,75688.03,0.0,-0.98085,1e-05,3.25473]
[1776576975688,47.79,75688.03,0.0,-0.98085,1e-05,3.25473]
[1776576980926,47.79,75688.13,0.0,-0.98086,1e-05,3.25402]
[1776576985296,47.79,75687.83,0.0,-0.98086,1e-05,3.25314]
[1776576985438,47.79,75687.83,0.0,-0.98086,1e-05,3.25314]
[1776576985464,47.79,75691.41,0.0,-0.98082,1e-05,3.26014]
[1776576986806,47.79,75692.93,0.0,-0.9808,1e-05,3.26313]
[1776576986938,47.79,75692.93,0.0,-0.9808,1e-05,3.26313]
[1776576986966,47.79,75693.94,0.0,-0.98078,1e-05,3.26523]
[1776576990818,47.79,75695.93,0.0,-0.98076,1e-05,3.26904]
[1776576990939,47.79,75695.93,0.0,-0.98076,1e-05,3.26904]
[1776576998045,47.78,75697.41,0.0,-0.98076,1e-05,3.26877]
[1776577001973,47.78,75697.49,0.0,-0.98076,1e-05,3.26849]
[1776577002188,47.78,75697.49,0.0,-0.98076,1e-05,3.26849]
[1776577003581,47.78,75697.62,0.0,-0.98076,1e-05,3.26847]
[1776577003692,47.78,75697.62,0.0,-0.98076,1e-05,3.26847]
[1776577003791,47.78,75697.62,0.0,-0.98076,1e-05,3.26832]
[1776577008799,47.78,75697.45,0.0,-0.98076,1e-05,3.26739]
[1776577008935,47.78,75697.45,0.0,-0.98076,1e-05,3.26739]
[1776577012169,47.78,75697.55,0.0,-0.98077,1e-05,3.26717]
[1776577013274,47.78,75697.91,0.0,-0.98076,1e-05,3.26764]
[1776577013435,47.78,75697.91,0.0,-0.98076,1e-05,3.26764]
[1776577013493,47.78,75698.0,0.0,-0.98076,1e-05,3.26768]
[1776577019192,47.77,75695.48,0.0,-0.9808,1e-05,3.26177]
[1776577024227,47.77,75695.02,0.0,-0.98081,1e-05,3.26007]
[1776577029261,47.77,75692.47,0.0,-0.98085,1e-05,3.2542]
[1776577036311,47.77,75691.7,0.0,-0.98087,1e-05,3.25183]
[1776577041346,47.76,75691.2,0.0,-0.98088,1e-05,3.25019]
[1776577047388,47.76,75690.08,0.0,-0.9809,1e-05,3.24714]
[1776577056451,47.76,75681.11,0.0,-0.98105,1e-05,3.2256]
[1776577057458,47.76,75674.05,0.0,-0.98114,1e-05,3.21103]
[1776577058465,47.76,75673.9,0.0,-0.98115,1e-05,3.21065]
[1776577065514,47.76,75672.0,0.0,-0.98118,1e-05,3.2063]
[1776577068535,47.76,75668.05,0.0,-0.98123,1e-05,3.19804]
[1776577073570,47.75,75666.1,0.0,-0.98126,1e-05,3.19383]
[1776577078357,47.75,75665.99,0.0,-0.98126,1e-05,3.19342]
[1776577078442,47.75,75665.99,0.0,-0.98126,1e-05,3.19342]
[1776577080619,47.75,75669.42,0.0,-0.98122,1e-05,3.20027]
[1776577081625,47.75,75674.19,0.0,-0.98115,1e-05,3.20995]
[1776577081805,47.75,75674.19,0.0,-0.98115,1e-05,3.20995]
[1776577081939,47.75,75674.19,0.0,-0.98115,1e-05,3.20995]
[1776577082633,47.75,75674.16,0.0,-0.98115,1e-05,3.20981]
[1776577089682,47.75,75673.9,0.0,-0.98116,1e-05,3.20874]
[1776577095693,47.75,75673.78,0.0,-0.98116,1e-05,3.20812]
[1776577094717,47.75,75670.16,0.0,-0.98121,1e-05,3.20072]
[1776577096731,47.75,75666.04,0.0,-0.98127,1e-05,3.19221]
[1776577099611,47.75,75666.82,0.0,-0.98126,1e-05,3.19375]
[1776577099706,47.75,75666.82,0.0,-0.98126,1e-05,3.19375]
[1776577099712,47.75,75665.74,0.0,-0.98128,1e-05,3.19145]
[1776577105161,47.75,75664.44,0.0,-0.9813,1e-05,3.18863]
[1776577105188,47.75,75664.44,0.0,-0.9813,1e-05,3.18863]
[1776577110829,47.75,75663.48,0.0,-0.98131,1e-05,3.18637]
[1776577115866,47.75,75662.92,0.0,-0.98133,1e-05,3.18308]
[1776577117143,47.75,75662.92,0.0,-0.98133,1e-05,3.18308]
[1776577117206,47.75,75662.92,0.0,-0.98133,1e-05,3.18308]
[1776577117285,47.75,75661.99,0.0,-0.98134,1e-05,3.18115]
[1776577117935,47.75,75661.99,0.0,-0.98134,1e-05,3.18115]
[1776577123921,47.75,75662.01,0.0,-0.98135,1e-05,3.18093]
[1776577129959,47.75,75662.01,0.0,-0.98135,1e-05,3.18093]
[1776577130191,47.75,75662.01,0.0,-0.98135,1e-05,3.18093]
[1776577130199,47.75,75662.01,0.0,-0.98135,1e-05,3.18093]
[1776577130439,47.75,75662.01,0.0,-0.98135,1e-05,3.18093]
[1776577130540,47.74,75662.01,0.0,-0.98135,1e-05,3.18065]
[1776577136006,47.74,75661.26,0.0,-0.98136,1e-05,3.17892]
[1776577139514,47.74,75661.19,0.0,-0.98136,1e-05,3.1787]
[1776577139695,47.74,75661.19,0.0,-0.98136,1e-05,3.1787]
[1776577139734,47.74,75661.19,0.0,-0.98136,1e-05,3.17862]
[1776577140013,47.74,75661.19,0.0,-0.98136,1e-05,3.17862]
[1776577140194,47.74,75661.19,0.0,-0.98136,1e-05,3.17862]
[1776577142675,47.74,75661.37,0.0,-0.98136,1e-05,3.17894]
[1776577142694,47.74,75661.37,0.0,-0.98136,1e-05,3.17894]
[1776577142735,47.74,75665.82,0.0,-0.9813,1e-05,3.18789]
[1776577148089,47.74,75667.89,0.0,-0.98127,1e-05,3.19179]
[1776577152711,47.74,75668.86,0.0,-0.98126,1e-05,3.19358]
[1776577152935,47.74,75668.89,0.0,-0.98126,1e-05,3.19351]
[1776577158537,47.74,75668.43,0.0,-0.98127,1e-05,3.19231]
[1776577158689,47.74,75668.43,0.0,-0.98127,1e-05,3.19231]
[1776577158748,47.74,75668.0,0.0,-0.98128,1e-05,3.19132]
[1776577158899,47.74,75668.0,0.0,-0.98128,1e-05,3.19132]
[1776577158940,47.74,75668.0,0.0,-0.98128,1e-05,3.19132]
[1776577164201,47.74,75666.91,0.0,-0.98129,1e-05,3.18881]
[1776577169236,47.74,75667.23,0.0,-0.98129,1e-05,3.18919]
[1776577174271,47.74,75667.23,0.0,-0.9813,1e-05,3.18699]
[1776577184341,47.73,75667.23,0.0,-0.98131,1e-05,3.1865]
[1776577189167,47.73,75666.68,0.0,-0.98132,1e-05,3.18519]
[1776577189194,47.73,75666.68,0.0,-0.98132,1e-05,3.18519]
[1776577189767,47.73,75666.68,0.0,-0.98132,1e-05,3.18519]
[1776577189780,47.73,75666.68,0.0,-0.98132,1e-05,3.1851]
[1776577189940,47.73,75666.68,0.0,-0.98132,1e-05,3.1851]
[1776577195418,47.73,75666.57,0.0,-0.98132,1e-05,3.18463]
[1776577200453,47.73,75666.5,0.0,-0.98132,1e-05,3.18428]
[1776577205488,47.73,75666.42,0.0,-0.98132,1e-05,3.18392]
[1776577210733,47.73,75666.43,0.0,-0.98132,1e-05,3.18386]
[1776577210783,47.73,75666.43,0.0,-0.98133,1e-05,3.18375]
[1776577210948,47.73,75666.43,0.0,-0.98133,1e-05,3.18375]
[1776577211422,47.73,75666.43,0.0,-0.98133,1e-05,3.18375]
[1776577211436,47.73,75666.43,0.0,-0.98133,1e-05,3.18375]
[1776577217572,47.73,75666.43,0.0,-0.98133,1e-05,3.18348]
[1776577219650,47.73,75665.89,0.0,-0.98134,1e-05,3.18234]
[1776577219700,47.73,75665.89,0.0,-0.98134,1e-05,3.18234]
[1776577219798,47.73,75662.98,0.0,-0.98138,1e-05,3.17639]
[1776577220480,47.73,75662.98,0.0,-0.98138,1e-05,3.17639]
[1776577220688,47.73,75662.98,0.0,-0.98138,1e-05,3.17639]
[1776577226634,47.73,75661.48,0.0,-0.9814,1e-05,3.17322]
[1776577231670,47.73,75661.29,0.0,-0.98141,1e-05,3.17086]
[1776577232225,47.73,75661.29,0.0,-0.98141,1e-05,3.17086]
[1776577232439,47.73,75661.29,0.0,-0.98141,1e-05,3.17086]
[1776577232605,47.73,75661.29,0.0,-0.98141,1e-05,3.17086]
[1776577232691,47.73,75661.29,0.0,-0.98141,1e-05,3.17086]
[1776577232785,47.73,75661.25,0.0,-0.98141,1e-05,3.17078]
[1776577238719,47.73,75659.6,0.0,-0.98143,1e-05,3.16744]
[1776577244761,47.73,75659.77,0.0,-0.98143,1e-05,3.16781]
[1776577245874,47.73,75659.85,0.0,-0.98143,1e-05,3.16798]
[1776577245938,47.73,75659.85,0.0,-0.98143,1e-05,3.16798]
[1776577246174,47.73,75659.85,0.0,-0.98143,1e-05,3.16798]
[1776577246193,47.73,75659.85,0.0,-0.98143,1e-05,3.16798]
[1776577247782,47.73,75659.78,0.0,-0.98143,1e-05,3.16785]
[1776577253824,47.73,75659.67,0.0,-0.98143,1e-05,3.16763]
[1776577261881,47.73,75659.59,0.0,-0.98143,1e-05,3.16746]
[1776577264950,47.73,75659.59,0.0,-0.98143,1e-05,3.16746]
[1776577265192,47.73,75659.59,0.0,-0.98143,1e-05,3.16746]
[1776577265255,47.73,75659.59,0.0,-0.98143,1e-05,3.16746]
[1776577265438,47.73,75659.59,0.0,-0.98143,1e-05,3.16746]
[1776577265519,47.73,75659.59,0.0,-0.98143,1e-05,3.16745]
[1776577273635,47.73,75659.26,0.0,-0.98144,1e-05,3.16677]
[1776577279000,47.73,75659.18,0.0,-0.98144,1e-05,3.16662]
[1776577284038,47.73,75658.89,0.0,-0.98144,1e-05,3.16607]
[1776577286866,47.73,75659.1,0.0,-0.98144,1e-05,3.1665]
[1776577286939,47.73,75659.03,0.0,-0.98144,1e-05,3.16637]
[1776577287499,47.73,75659.03,0.0,-0.98144,1e-05,3.16637]
[1776577287703,47.73,75659.03,0.0,-0.98144,1e-05,3.16637]
[1776577287710,47.73,75658.88,0.0,-0.98144,1e-05,3.16608]
[1776577289074,47.73,75648.85,0.0,-0.98158,1e-05,3.14582]
[1776577290081,47.73,75647.47,0.0,-0.9816,1e-05,3.14308]
[1776577291492,47.73,75647.47,0.0,-0.9816,1e-05,3.14308]
[1776577291692,47.73,75647.47,0.0,-0.9816,1e-05,3.14308]
[1776577291792,47.73,75647.13,0.0,-0.98161,1e-05,3.14058]
[1776577292842,47.73,75647.13,0.0,-0.98161,1e-05,3.14058]
[1776577292934,47.73,75647.06,0.0,-0.98161,1e-05,3.14049]
[1776577298137,47.73,75646.76,0.0,-0.98162,1e-05,3.14016]
[1776577301450,47.73,75646.66,0.0,-0.98162,1e-05,3.14006]
[1776577301694,47.73,75646.66,0.0,-0.98162,1e-05,3.14006]
[1776577301792,47.73,75643.98,0.0,-0.98165,1e-05,3.13479]
[1776577302244,47.73,75643.98,0.0,-0.98165,1e-05,3.13479]
[1776577302436,47.73,75643.98,0.0,-0.98165,1e-05,3.13479]
[1776577306134,47.73,75641.42,0.0,-0.98168,1e-05,3.12983]
[1776577306192,47.73,75641.42,0.0,-0.98168,1e-05,3.12983]
[1776577306837,47.73,75641.42,0.0,-0.98168,1e-05,3.12983]
[1776577306201,47.73,75639.6,0.0,-0.98171,1e-05,3.12625]
[1776577306938,47.73,75639.6,0.0,-0.98171,1e-05,3.12625]
[1776577312243,47.73,75639.5,0.0,-0.98171,1e-05,3.12651]
[1776577318285,47.74,75639.32,0.0,-0.98171,1e-05,3.12661]
[1776577323493,47.74,75637.25,0.0,-0.98173,1e-05,3.12277]
[1776577323689,47.74,75637.25,0.0,-0.98173,1e-05,3.12277]
[1776577323789,47.74,75637.06,0.0,-0.98173,1e-05,3.12255]
[1776577324402,47.74,75637.06,0.0,-0.98173,1e-05,3.12255]
[1776577324437,47.74,75637.06,0.0,-0.98173,1e-05,3.12255]
[1776577325334,47.74,75643.35,0.0,-0.98165,1e-05,3.13526]
[1776577326341,47.74,75649.42,0.0,-0.98157,1e-05,3.14754]
[1776577331423,47.74,75650.56,0.0,-0.98155,1e-05,3.15004]
[1776577339479,47.74,75651.39,0.0,-0.98154,1e-05,3.152]
[1776577340096,47.74,75651.39,0.0,-0.98154,1e-05,3.152]
[1776577340193,47.74,75651.39,0.0,-0.98154,1e-05,3.152]
[1776577343602,47.74,75651.39,0.0,-0.98153,1e-05,3.15211]
[1776577343694,47.74,75651.39,0.0,-0.98153,1e-05,3.15211]
[1776577343700,47.74,75650.95,0.0,-0.98154,1e-05,3.15129]
[1776577349549,47.74,75650.6,0.0,-0.98154,1e-05,3.1508]
[1776577354910,47.74,75651.41,0.0,-0.98154,1e-05,3.15074]
[1776577354938,47.74,75651.41,0.0,-0.98154,1e-05,3.15074]
[1776577355692,47.74,75651.41,0.0,-0.98154,1e-05,3.15074]
[1776577355793,47.74,75651.48,0.0,-0.98154,1e-05,3.15097]
[1776577361633,47.74,75650.04,0.0,-0.98156,1e-05,3.14834]
[1776577367675,47.74,75647.55,0.0,-0.98159,1e-05,3.14362]
[1776577368415,47.74,75647.55,0.0,-0.98159,1e-05,3.14362]
[1776577368437,47.74,75647.55,0.0,-0.98159,1e-05,3.14362]
[1776577368682,47.74,75643.21,0.0,-0.98165,1e-05,3.13495]
[1776577369146,47.74,75643.21,0.0,-0.98165,1e-05,3.13495]
[1776577369190,47.74,75643.21,0.0,-0.98165,1e-05,3.13495]
[1776577374725,47.75,75642.76,0.0,-0.98165,1e-05,3.13449]
[1776577378752,47.75,75637.9,0.0,-0.98171,1e-05,3.12503]
[1776577379355,47.75,75637.9,0.0,-0.98171,1e-05,3.12503]
[1776577379440,47.75,75637.9,0.0,-0.98171,1e-05,3.12503]
[1776577379760,47.75,75635.91,0.0,-0.98174,1e-05,3.12113]
[1776577380173,47.75,75635.91,0.0,-0.98174,1e-05,3.12113]
[1776577380190,47.75,75635.91,0.0,-0.98174,1e-05,3.12113]
[1776577388174,47.75,75635.43,0.0,-0.98175,1e-05,3.12026]
[1776577388192,47.75,75635.43,0.0,-0.98175,1e-05,3.12026]
[1776577388912,47.75,75635.43,0.0,-0.98175,1e-05,3.12026]
[1776577388936,47.75,75635.43,0.0,-0.98175,1e-05,3.12026]
[1776577388823,47.75,75635.36,0.0,-0.98174,1e-05,3.12088]
[1776577393858,47.75,75635.44,0.0,-0.98174,1e-05,3.12148]
[1776577396069,47.75,75636.56,0.0,-0.98172,1e-05,3.12389]
[1776577396191,47.75,75636.56,0.0,-0.98172,1e-05,3.12389]
[1776577396950,47.75,75636.56,0.0,-0.98172,1e-05,3.12389]
[1776577396879,47.75,75636.29,0.0,-0.98172,1e-05,3.12343]
[1776577397193,47.75,75636.29,0.0,-0.98172,1e-05,3.12343]
[1776577407956,47.76,75636.29,0.0,-0.98172,1e-05,3.12428]
[1776577408856,47.76,75636.29,0.0,-0.98172,1e-05,3.12428]
[1776577408936,47.76,75636.29,0.0,-0.98172,1e-05,3.12428]
[1776577408963,47.76,75636.85,0.0,-0.98171,1e-05,3.12548]
[1776577409525,47.76,75636.85,0.0,-0.98171,1e-05,3.12548]
[1776577409693,47.76,75636.85,0.0,-0.98171,1e-05,3.12548]
[1776577416013,47.76,75636.15,0.0,-0.98173,1e-05,3.12267]
[1776577423063,47.76,75635.85,0.0,-0.98173,1e-05,3.12258]
[1776577425256,47.76,75635.85,0.0,-0.98173,1e-05,3.12258]
[1776577425436,47.76,75635.85,0.0,-0.98173,1e-05,3.12258]
[1776577425934,47.76,75635.85,0.0,-0.98173,1e-05,3.12258]
[1776577426035,47.76,75635.85,0.0,-0.98173,1e-05,3.1228]
[1776577426192,47.76,75635.85,0.0,-0.98173,1e-05,3.1228]
[1776577432126,47.76,75635.8,0.0,-0.98172,1e-05,3.12312]
[1776577440182,47.76,75636.27,0.0,-0.98171,1e-05,3.12461]
[1776577445217,47.76,75636.46,0.0,-0.98171,1e-05,3.12531]
[1776577451259,47.77,75635.91,0.0,-0.98171,1e-05,3.12459]
[1776577457301,47.77,75636.09,0.0,-0.98171,1e-05,3.12532]
[1776577464350,47.77,75637.8,0.0,-0.98168,1e-05,3.12918]
[1776577469385,47.77,75638.89,0.0,-0.98167,1e-05,3.13162]
[1776577470133,47.77,75638.89,0.0,-0.98167,1e-05,3.13162]
[1776577470195,47.77,75638.89,0.0,-0.98167,1e-05,3.13162]
[1776577471007,47.77,75638.89,0.0,-0.98167,1e-05,3.13162]
[1776577471035,47.77,75638.89,0.0,-0.98168,1e-05,3.1298]
[1776577471193,47.77,75638.89,0.0,-0.98168,1e-05,3.1298]
[1776577476435,47.77,75639.25,0.0,-0.98167,1e-05,3.13077]
[1776577480906,47.77,75639.25,0.0,-0.98167,1e-05,3.13077]
[1776577480943,47.77,75639.25,0.0,-0.98167,1e-05,3.13077]
[1776577481008,47.77,75639.29,0.0,-0.98167,1e-05,3.13111]
[1776577481972,47.77,75639.29,0.0,-0.98167,1e-05,3.13111]
[1776577482192,47.77,75637.21,0.0,-0.9817,1e-05,3.127]
[1776577488519,47.77,75634.21,0.0,-0.98173,1e-05,3.12139]
[1776577493554,47.77,75634.21,0.0,-0.98173,1e-05,3.12173]
[1776577495046,47.77,75634.21,0.0,-0.98173,1e-05,3.12173]
[1776577495069,47.77,75634.21,0.0,-0.98173,1e-05,3.12186]
[1776577495194,47.77,75634.21,0.0,-0.98173,1e-05,3.12186]
[1776577495621,47.77,75634.21,0.0,-0.98173,1e-05,3.12186]
[1776577495695,47.77,75634.21,0.0,-0.98173,1e-05,3.12186]
[1776577495717,47.77,75634.21,0.0,-0.98173,1e-05,3.12193]
[1776577505637,47.78,75634.21,0.0,-0.98173,1e-05,3.12253]
[1776577510673,47.78,75633.64,0.0,-0.98173,1e-05,3.12172]
[1776577515708,47.78,75632.64,0.0,-0.98174,1e-05,3.12006]
[1776577516434,47.78,75632.64,0.0,-0.98174,1e-05,3.12006]
[1776577516687,47.78,75632.64,0.0,-0.98174,1e-05,3.12006]
[1776577516763,47.78,75632.64,0.0,-0.98174,1e-05,3.12021]
[1776577517738,47.78,75632.64,0.0,-0.98174,1e-05,3.12021]
[1776577517936,47.78,75632.64,0.0,-0.98174,1e-05,3.12021]
[1776577521758,47.78,75629.87,0.0,-0.98178,1e-05,3.11495]
[1776577523791,47.78,75629.83,0.0,-0.98178,1e-05,3.11503]
[1776577524094,47.78,75629.83,0.0,-0.98178,1e-05,3.11503]
[1776577525692,47.78,75629.62,0.0,-0.98178,1e-05,3.1147]
[1776577525786,47.78,75629.8,0.0,-0.98177,1e-05,3.11522]
[1776577529689,47.78,75629.8,0.0,-0.98177,1e-05,3.11522]
[1776577529814,47.78,75629.51,0.0,-0.98178,1e-05,3.11498]
[1776577534849,47.78,75629.94,0.0,-0.98178,1e-05,3.11438]
[1776577540890,47.79,75629.38,0.0,-0.98178,1e-05,3.1138]
[1776577541692,47.79,75629.38,0.0,-0.98178,1e-05,3.1138]
[1776577541898,47.79,75629.13,0.0,-0.98178,1e-05,3.11338]
[1776577542984,47.79,75629.13,0.0,-0.98178,1e-05,3.11338]
[1776577543193,47.79,75629.13,0.0,-0.98178,1e-05,3.11347]
[1776577543693,47.79,75629.13,0.0,-0.98178,1e-05,3.11347]
[1776577543912,47.79,75629.09,0.0,-0.98178,1e-05,3.11348]
[1776577553982,47.79,75629.15,0.0,-0.98178,1e-05,3.11442]
[1776577559016,47.79,75629.91,0.0,-0.98176,1e-05,3.11631]
[1776577564051,47.79,75630.71,0.0,-0.98175,1e-05,3.11824]
[1776577570094,47.79,75630.64,0.0,-0.98175,1e-05,3.11847]
[1776577570438,47.79,75630.64,0.0,-0.98175,1e-05,3.11847]
[1776577570699,47.79,75630.64,0.0,-0.98175,1e-05,3.11847]
[1776577571667,47.79,75630.64,0.0,-0.98175,1e-05,3.11847]
[1776577571696,47.79,75630.64,0.0,-0.98175,1e-05,3.11847]
[1776577572108,47.79,75629.99,0.0,-0.98176,1e-05,3.11729]
[1776577577143,47.8,75629.89,0.0,-0.98176,1e-05,3.1174]
[1776577584192,47.8,75630.3,0.0,-0.98175,1e-05,3.11863]
[1776577589227,47.8,75629.56,0.0,-0.98176,1e-05,3.11743]
[1776577594262,47.8,75630.42,0.0,-0.98175,1e-05,3.11752]
[1776577602318,47.8,75630.49,0.0,-0.98175,1e-05,3.11809]
[1776577607578,47.8,75630.42,0.0,-0.98175,1e-05,3.11822]
[1776577608561,47.8,75630.76,0.0,-0.98174,1e-05,3.1189]
[1776577608689,47.8,75630.76,0.0,-0.98174,1e-05,3.1189]
[1776577609697,47.8,75631.15,0.0,-0.98174,1e-05,3.11973]
[1776577609756,47.8,75631.15,0.0,-0.98174,1e-05,3.11978]
[1776577615409,47.8,75627.96,0.0,-0.98178,1e-05,3.11371]
[1776577616982,47.8,75627.96,0.0,-0.98178,1e-05,3.11371]
[1776577617189,47.8,75627.96,0.0,-0.98178,1e-05,3.11371]
[1776577617083,47.8,75623.93,0.0,-0.98183,1e-05,3.1058]
[1776577625489,47.81,75619.09,0.0,-0.98189,1e-05,3.09689]
[1776577627000,47.81,75619.09,0.0,-0.98189,1e-05,3.09689]
[1776577627195,47.81,75619.09,0.0,-0.98189,1e-05,3.09689]
[1776577628327,47.81,75616.95,0.0,-0.98192,1e-05,3.09284]
[1776577628436,47.81,75616.95,0.0,-0.98192,1e-05,3.09284]
[1776577628511,47.81,75616.91,0.0,-0.98192,1e-05,3.09287]
[1776577638580,47.81,75614.71,0.0,-0.98194,1e-05,3.08964]
[1776577640867,47.81,75614.71,0.0,-0.98194,1e-05,3.08964]
[1776577640940,47.81,75614.71,0.0,-0.98194,1e-05,3.08964]
[1776577648650,47.81,75614.71,0.0,-0.98193,1e-05,3.09078]
[1776577656706,47.82,75614.77,0.0,-0.98194,1e-05,3.08991]
[1776577657992,47.82,75614.77,0.0,-0.98194,1e-05,3.08991]
[1776577658199,47.82,75614.77,0.0,-0.98194,1e-05,3.08991]
[1776577659444,47.82,75618.79,0.0,-0.98188,1e-05,3.09812]
[1776577659689,47.82,75618.79,0.0,-0.98188,1e-05,3.09812]
[1776577659727,47.82,75619.36,0.0,-0.98187,1e-05,3.09936]
[1776577664743,47.82,75620.09,0.0,-0.98186,1e-05,3.1012]
[1776577664937,47.82,75620.09,0.0,-0.98186,1e-05,3.1012]
[1776577670284,47.82,75623.19,0.0,-0.98182,1e-05,3.10787]
[1776577669797,47.82,75629.63,0.0,-0.98173,1e-05,3.12084]
[1776577670436,47.82,75629.63,0.0,-0.98173,1e-05,3.12084]
[1776577672124,47.82,75630.64,0.0,-0.98171,1e-05,3.12295]
[1776577672188,47.82,75630.64,0.0,-0.98171,1e-05,3.12295]
[1776577672289,47.82,75630.78,0.0,-0.98171,1e-05,3.12335]
[1776577679867,47.82,75627.81,0.0,-0.98175,1e-05,3.1179]
[1776577690944,47.83,75627.78,0.0,-0.98174,1e-05,3.11875]
[1776577696985,47.83,75627.74,0.0,-0.98174,1e-05,3.11909]
[1776577697993,47.83,75627.81,0.0,-0.98174,1e-05,3.1193]
[1776577703028,47.83,75627.74,0.0,-0.98174,1e-05,3.11948]
[1776577709070,47.83,75628.15,0.0,-0.98173,1e-05,3.12067]
[1776577714104,47.83,75631.08,0.0,-0.9817,1e-05,3.12489]
[1776577718751,47.83,75631.04,0.0,-0.9817,1e-05,3.125]
[1776577718939,47.83,75631.04,0.0,-0.9817,1e-05,3.125]
[1776577725182,47.83,75631.15,0.0,-0.98169,1e-05,3.12554]
[1776577731226,47.84,75630.49,0.0,-0.9817,1e-05,3.12448]
[1776577736261,47.84,75630.05,0.0,-0.98171,1e-05,3.12384]
[1776577742303,47.84,75629.91,0.0,-0.98171,1e-05,3.12386]
[1776577752373,47.84,75629.91,0.0,-0.9817,1e-05,3.12439]
[1776577762443,47.84,75629.91,0.0,-0.9817,1e-05,3.12487]
[1776577772513,47.84,75630.99,0.0,-0.98169,1e-05,3.12554]
[1776577779562,47.84,75630.92,0.0,-0.98169,1e-05,3.1257]
[1776577784597,47.84,75630.57,0.0,-0.98169,1e-05,3.12521]
[1776577790638,47.84,75630.61,0.0,-0.98169,1e-05,3.12554]
[1776577795674,47.85,75630.68,0.0,-0.98169,1e-05,3.12589]
[1776577801147,47.85,75631.25,0.0,-0.98168,1e-05,3.12711]
[1776577801197,47.85,75631.25,0.0,-0.98168,1e-05,3.12711]
[1776577802545,47.85,75631.54,0.0,-0.98168,1e-05,3.12784]
[1776577802690,47.85,75631.54,0.0,-0.98168,1e-05,3.12784]
[1776577802724,47.85,75631.5,0.0,-0.98168,1e-05,3.12779]
[1776577807759,47.85,75631.36,0.0,-0.98168,1e-05,3.1277]
[1776577814808,47.85,75631.32,0.0,-0.98168,1e-05,3.12787]
[1776577817311,47.85,75631.32,0.0,-0.98168,1e-05,3.12787]
[1776577817438,47.85,75631.32,0.0,-0.98168,1e-05,3.12797]
[1776577822864,47.85,75631.46,0.0,-0.98167,1e-05,3.12843]
[1776577836962,47.85,75631.28,0.0,-0.98168,1e-05,3.12664]
[1776577843003,47.85,75631.46,0.0,-0.98168,1e-05,3.12723]
[1776577849087,47.85,75631.46,0.0,-0.98168,1e-05,3.12723]
[1776577862137,47.85,75631.37,0.0,-0.98167,1e-05,3.12778]
[1776577867172,47.85,75631.15,0.0,-0.98168,1e-05,3.12751]
[1776577873213,47.86,75631.27,0.0,-0.98167,1e-05,3.12796]
[1776577879256,47.86,75631.29,0.0,-0.98167,1e-05,3.12822]
[1776577881990,47.86,75631.13,0.0,-0.98167,1e-05,3.12797]
[1776577882190,47.86,75631.13,0.0,-0.98167,1e-05,3.12797]
[1776577883739,47.86,75631.2,0.0,-0.98167,1e-05,3.12815]
[1776577883937,47.86,75631.2,0.0,-0.98167,1e-05,3.12815]
[1776577884038,47.86,75631.2,0.0,-0.98167,1e-05,3.12818]
[1776577892347,47.86,75630.99,0.0,-0.98168,1e-05,3.12615]
[1776577898389,47.86,75630.95,0.0,-0.98168,1e-05,3.12629]
[1776577903424,47.86,75630.95,0.0,-0.98168,1e-05,3.12646]
[1776577907453,47.86,75619.68,0.0,-0.98183,1e-05,3.10409]
[1776577908373,47.86,75619.68,0.0,-0.98183,1e-05,3.10409]
[1776577908443,47.86,75619.68,0.0,-0.98183,1e-05,3.10409]
[1776577908460,47.86,75618.31,0.0,-0.98185,1e-05,3.10144]
[1776577913435,47.86,75617.46,0.0,-0.98186,1e-05,3.10006]
[1776577913689,47.86,75616.73,0.0,-0.98187,1e-05,3.09868]
[1776577915229,47.86,75616.24,0.0,-0.98187,1e-05,3.09779]
[1776577915437,47.86,75616.24,0.0,-0.98187,1e-05,3.09779]
[1776577915509,47.86,75615.14,0.0,-0.98189,1e-05,3.09568]
[1776577917523,47.86,75611.27,0.0,-0.98194,1e-05,3.08817]
[1776577921551,47.86,75599.64,0.0,-0.98209,1e-05,3.06555]
[1776577922977,47.86,75599.64,0.0,-0.98209,1e-05,3.06555]
[1776577923194,47.86,75599.64,0.0,-0.98209,1e-05,3.06555]
[1776577923295,47.86,75597.04,0.0,-0.98212,1e-05,3.0607]
[1776577929539,47.87,75599.45,0.0,-0.98209,1e-05,3.06602]
[1776577929695,47.87,75601.45,0.0,-0.98206,1e-05,3.07023]
[1776577929722,47.87,75605.83,0.0,-0.982,1e-05,3.07889]
[1776577931921,47.87,75606.38,0.0,-0.98199,1e-05,3.08009]
[1776577931936,47.87,75606.38,0.0,-0.98199,1e-05,3.08009]
[1776577932023,47.87,75606.48,0.0,-0.98199,1e-05,3.0804]
[1776577939432,47.87,75606.41,0.0,-0.98199,1e-05,3.08049]
[1776577939695,47.87,75606.52,0.0,-0.98198,1e-05,3.08139]
[1776577945721,47.87,75606.14,0.0,-0.98198,1e-05,3.08133]
[1776577950755,47.88,75605.42,0.0,-0.98199,1e-05,3.0805]
[1776577952710,47.88,75604.91,0.0,-0.98201,1e-05,3.07771]
[1776577952936,47.88,75604.91,0.0,-0.98201,1e-05,3.07771]
[1776577954168,47.88,75604.51,0.0,-0.98201,1e-05,3.07704]
[1776577954196,47.88,75604.51,0.0,-0.98201,1e-05,3.07704]
[1776577954221,47.88,75604.19,0.0,-0.98201,1e-05,3.07667]
[1776577957104,47.88,75604.41,0.0,-0.98201,1e-05,3.0771]
[1776577957195,47.88,75604.41,0.0,-0.98201,1e-05,3.0771]
[1776577962244,47.88,75601.29,0.0,-0.98205,1e-05,3.07172]
[1776577962437,47.88,75601.29,0.0,-0.98205,1e-05,3.07172]
[1776577963964,47.88,75599.54,0.0,-0.98207,1e-05,3.06854]
[1776577964189,47.88,75599.54,0.0,-0.98207,1e-05,3.06854]
[1776577964238,47.88,75598.4,0.0,-0.98208,1e-05,3.06658]
[1776577965861,47.88,75593.35,0.0,-0.98215,1e-05,3.05678]
[1776577968284,47.88,75592.41,0.0,-0.98216,1e-05,3.05509]
[1776577969889,47.89,75586.25,0.0,-0.98223,1e-05,3.0435]
[1776577971783,47.89,75586.14,0.0,-0.98224,1e-05,3.04347]
[1776577971935,47.89,75586.14,0.0,-0.98224,1e-05,3.04347]
[1776577971959,47.89,75586.07,0.0,-0.98223,1e-05,3.04352]
[1776577977945,47.89,75588.0,0.0,-0.9822,1e-05,3.04836]
[1776577982980,47.89,75589.33,0.0,-0.98218,1e-05,3.05182]
[1776577988015,47.9,75589.93,0.0,-0.98217,1e-05,3.05381]
[1776577993050,47.9,75590.35,0.0,-0.98215,1e-05,3.05542]
[1776578002113,47.9,75590.35,0.0,-0.98215,1e-05,3.0568]
[1776578011176,47.91,75590.52,0.0,-0.98214,1e-05,3.05658]
[1776578021246,47.91,75590.52,0.0,-0.98213,1e-05,3.05806]
[1776578029303,47.92,75590.48,0.0,-0.98213,1e-05,3.0593]
[1776578041387,47.92,75590.44,0.0,-0.98211,1e-05,3.06093]
[1776578046422,47.93,75590.87,0.0,-0.9821,1e-05,3.06248]
[1776578053471,47.93,75590.91,0.0,-0.9821,1e-05,3.06352]
[1776578060520,47.93,75590.77,0.0,-0.98209,1e-05,3.06421]
[1776578069583,47.94,75590.66,0.0,-0.98209,1e-05,3.06522]
[1776578077640,47.94,75589.57,0.0,-0.9821,1e-05,3.06229]
[1776578085696,47.94,75589.13,0.0,-0.9821,1e-05,3.06255]
[1776578090731,47.95,75589.02,0.0,-0.9821,1e-05,3.06303]
[1776578095767,47.95,75589.22,0.0,-0.98209,1e-05,3.06412]
[1776578100802,47.95,75589.17,0.0,-0.98209,1e-05,3.0647]
[1776578114900,47.96,75589.2,0.0,-0.98207,1e-05,3.06662]
[1776578123963,47.96,75589.17,0.0,-0.98207,1e-05,3.06773]
[1776578125977,47.96,75585.86,0.0,-0.98211,1e-05,3.06147]
[1776578131012,47.97,75586.08,0.0,-0.98211,1e-05,3.0607]
[1776578136443,47.97,75585.29,0.0,-0.98212,1e-05,3.0597]
[1776578142091,47.97,75584.21,0.0,-0.98212,1e-05,3.05854]
[1776578150147,47.98,75583.96,0.0,-0.98212,1e-05,3.05916]
[1776578159209,47.98,75583.92,0.0,-0.98211,1e-05,3.0603]
[1776578164245,47.98,75574.08,0.0,-0.98224,1e-05,3.04165]
[1776578165253,47.98,75572.63,0.0,-0.98226,1e-05,3.03898]
[1776578171295,47.97,75571.57,0.0,-0.98228,1e-05,3.03461]
[1776578176330,47.97,75570.69,0.0,-0.98231,1e-05,3.03046]
[1776578182372,47.95,75571.03,0.0,-0.98235,1e-05,3.02563]
[1776578187407,47.93,75568.97,0.0,-0.9824,1e-05,3.01709]
[1776578192442,47.91,75569.17,0.0,-0.98244,1e-05,3.01116]
[1776578197477,47.9,75568.95,0.0,-0.98248,1e-05,3.00547]
[1776578205533,47.9,75572.15,0.0,-0.98243,1e-05,3.01244]
[1776578210568,47.9,75573.46,0.0,-0.98241,1e-05,3.01609]
[1776578215603,47.91,75576.37,0.0,-0.98236,1e-05,3.02283]
[1776578219630,47.91,75580.92,0.0,-0.9823,1e-05,3.03256]
[1776578224666,47.91,75584.21,0.0,-0.98225,1e-05,3.03995]
[1776578228694,47.92,75587.56,0.0,-0.9822,1e-05,3.04721]
[1776578233729,47.92,75587.07,0.0,-0.9822,1e-05,3.04707]
[1776578238764,47.92,75586.9,0.0,-0.9822,1e-05,3.04755]
[1776578242792,47.92,75580.69,0.0,-0.98228,1e-05,3.03603]
[1776578247827,47.93,75580.79,0.0,-0.98227,1e-05,3.03712]
[1776578252862,47.93,75583.02,0.0,-0.98224,1e-05,3.04044]
[1776578260920,47.93,75584.21,0.0,-0.98222,1e-05,3.04405]
[1776578265956,47.94,75587.78,0.0,-0.98217,1e-05,3.05182]
[1776578271998,47.93,75588.54,0.0,-0.98217,1e-05,3.05083]
[1776578277033,47.91,75588.12,0.0,-0.98221,1e-05,3.04522]
[1776578282068,47.91,75581.37,0.0,-0.9823,1e-05,3.03276]
[1776578287103,47.92,75582.72,0.0,-0.98227,1e-05,3.03626]
[1776578292138,47.92,75583.76,0.0,-0.98225,1e-05,3.03911]
[1776578297173,47.92,75582.85,0.0,-0.98226,1e-05,3.03812]
[1776578302209,47.93,75581.89,0.0,-0.98227,1e-05,3.03705]
[1776578307244,47.93,75581.96,0.0,-0.98226,1e-05,3.03799]
[1776578314293,47.93,75582.2,0.0,-0.98226,1e-05,3.03768]
[1776578321342,47.94,75582.73,0.0,-0.98225,1e-05,3.03981]
[1776578322349,47.94,75586.86,0.0,-0.98219,1e-05,3.04806]
[1776578327384,47.94,75587.86,0.0,-0.98217,1e-05,3.05071]
[1776578333426,47.94,75585.67,0.0,-0.9822,1e-05,3.04724]
[1776578338461,47.94,75584.43,0.0,-0.98221,1e-05,3.04553]
[1776578343501,47.95,75581.35,0.0,-0.98224,1e-05,3.04023]
[1776578348535,47.95,75581.11,0.0,-0.98224,1e-05,3.04053]
[1776578354578,47.95,75581.07,0.0,-0.98223,1e-05,3.04136]
[1776578359613,47.96,75581.42,0.0,-0.98222,1e-05,3.0428]
[1776578364648,47.96,75579.78,0.0,-0.98224,1e-05,3.04047]
[1776578369683,47.96,75579.93,0.0,-0.98223,1e-05,3.04149]
[1776578379752,47.97,75579.93,0.0,-0.98223,1e-05,3.04103]
[1776578384788,47.97,75579.9,0.0,-0.98223,1e-05,3.04168]
[1776578397880,47.97,75579.93,0.0,-0.98222,1e-05,3.04355]
[1776578402915,47.98,75579.18,0.0,-0.98222,1e-05,3.04277]
[1776578403922,47.98,75575.71,0.0,-0.98227,1e-05,3.03612]
[1776578407950,47.98,75572.45,0.0,-0.9823,1e-05,3.03039]
[1776578412985,47.98,75572.38,0.0,-0.9823,1e-05,3.03108]
[1776578418021,47.99,75568.49,0.0,-0.98234,1e-05,3.02433]
[1776578424044,47.99,75568.16,0.0,-0.98235,1e-05,3.02405]
[1776578435140,48.0,75568.38,0.0,-0.98234,1e-05,3.02527]
[1776578440175,48.0,75568.13,0.0,-0.98233,1e-05,3.02571]
[1776578452260,48.01,75566.92,0.0,-0.98233,1e-05,3.02567]
[1776578457295,48.01,75567.1,0.0,-0.98232,1e-05,3.027]
[1776578462331,48.01,75560.26,0.0,-0.98241,1e-05,3.01463]
[1776578465352,48.02,75558.0,0.0,-0.98243,1e-05,3.01088]
[1776578467052,48.02,75558.0,0.0,-0.98243,1e-05,3.01088]
[1776578467190,48.02,75557.97,0.0,-0.98243,1e-05,3.01104]
[1776578471394,48.02,75550.56,0.0,-0.98252,1e-05,2.99775]
[1776578472402,48.02,75544.31,0.0,-0.9826,1e-05,2.98591]
[1776578474416,48.02,75542.38,0.0,-0.98262,1e-05,2.9827]
[1776578475212,48.02,75542.38,0.0,-0.98262,1e-05,2.9827]
[1776578475438,48.02,75542.38,0.0,-0.98262,1e-05,2.9827]
[1776578475538,48.02,75542.31,0.0,-0.98262,1e-05,2.98283]
[1776578479688,48.03,75543.18,0.0,-0.9826,1e-05,2.98528]
[1776578481697,48.03,75542.79,0.0,-0.9826,1e-05,2.98504]
[1776578482472,48.03,75536.31,0.0,-0.98268,1e-05,2.97306]
[1776578483479,48.03,75532.59,0.0,-0.98273,1e-05,2.96619]
[1776578485697,48.03,75530.41,0.0,-0.98276,1e-05,2.96229]
[1776578486499,48.04,75529.76,0.0,-0.98276,1e-05,2.96162]
[1776578486697,48.04,75529.76,0.0,-0.98276,1e-05,2.96162]
[1776578486782,48.04,75529.65,0.0,-0.98276,1e-05,2.9617]
[1776578492542,48.04,75529.26,0.0,-0.98277,1e-05,2.95942]
[1776578494649,48.04,75529.26,0.0,-0.98277,1e-05,2.95942]
[1776578494688,48.04,75529.26,0.0,-0.98277,1e-05,2.95942]
[1776578500598,48.05,75531.28,0.0,-0.98273,1e-05,2.96552]
[1776578503619,48.05,75540.78,0.0,-0.9826,1e-05,2.98459]
[1776578504625,48.05,75545.38,0.0,-0.98254,1e-05,2.99371]
[1776578505996,48.05,75545.38,0.0,-0.98254,1e-05,2.99371]
[1776578506047,48.05,75549.13,0.0,-0.98249,1e-05,3.00139]
[1776578506194,48.05,75549.13,0.0,-0.98249,1e-05,3.00139]
[1776578506205,48.05,75549.13,0.0,-0.98249,1e-05,3.00139]
[1776578506436,48.05,75549.13,0.0,-0.98249,1e-05,3.00139]
[1776578509661,48.05,75555.65,0.0,-0.9824,1e-05,3.01464]
[1776578510816,48.05,75555.65,0.0,-0.9824,1e-05,3.01464]
[1776578510889,48.05,75555.65,0.0,-0.9824,1e-05,3.01464]
[1776578510941,48.05,75555.65,0.0,-0.9824,1e-05,3.01464]
[1776578511039,48.05,75555.96,0.0,-0.9824,1e-05,3.01563]
[1776578516711,48.06,75552.84,0.0,-0.98243,1e-05,3.01049]
[1776578519200,48.06,75552.77,0.0,-0.98243,1e-05,3.01074]
[1776578519337,48.06,75552.77,0.0,-0.98243,1e-05,3.01074]
[1776578519437,48.06,75552.77,0.0,-0.98243,1e-05,3.01074]
[1776578519732,48.06,75552.7,0.0,-0.98243,1e-05,3.0108]
[1776578525774,48.06,75553.61,0.0,-0.98241,1e-05,3.01372]
[1776578527442,48.06,75554.18,0.0,-0.9824,1e-05,3.01502]
[1776578527539,48.06,75554.18,0.0,-0.9824,1e-05,3.01502]
[1776578527693,48.06,75554.18,0.0,-0.9824,1e-05,3.01502]
[1776578527787,48.06,75554.91,0.0,-0.98239,1e-05,3.01663]
[1776578533831,48.07,75554.91,0.0,-0.98238,1e-05,3.01797]
[1776578537858,48.07,75558.37,0.0,-0.98233,1e-05,3.02528]
[1776578538866,48.07,75563.26,0.0,-0.98226,1e-05,3.0352]
[1776578540233,48.07,75565.46,0.0,-0.98223,1e-05,3.03967]
[1776578540335,48.07,75565.46,0.0,-0.98223,1e-05,3.03967]
[1776578540440,48.07,75565.46,0.0,-0.98223,1e-05,3.03967]
[1776578540880,48.07,75566.02,0.0,-0.98223,1e-05,3.04092]
[1776578543900,48.08,75569.49,0.0,-0.98218,1e-05,3.04818]
[1776578548936,48.08,75569.09,0.0,-0.98218,1e-05,3.04815]
[1776578553741,48.08,75571.51,0.0,-0.98215,1e-05,3.05161]
[1776578553872,48.08,75571.51,0.0,-0.98215,1e-05,3.05161]
[1776578553939,48.08,75571.51,0.0,-0.98215,1e-05,3.05161]
[1776578554019,48.08,75571.51,0.0,-0.98215,1e-05,3.05175]
[1776578558000,48.08,75575.12,0.0,-0.9821,1e-05,3.0594]
[1776578558267,48.08,75575.12,0.0,-0.9821,1e-05,3.0594]
[1776578558364,48.08,75575.12,0.0,-0.9821,1e-05,3.0594]
[1776578558443,48.08,75575.12,0.0,-0.9821,1e-05,3.0594]
[1776578559006,48.08,75575.15,0.0,-0.9821,1e-05,3.05959]
[1776578564041,48.09,75575.38,0.0,-0.98209,1e-05,3.06072]
[1776578569076,48.09,75577.7,0.0,-0.98206,1e-05,3.06595]
[1776578570059,48.09,75577.7,0.0,-0.98206,1e-05,3.06595]
[1776578570083,48.09,75577.92,0.0,-0.98205,1e-05,3.06651]
[1776578570194,48.09,75577.92,0.0,-0.98205,1e-05,3.06651]
[1776578570331,48.09,75577.92,0.0,-0.98205,1e-05,3.06651]
[1776578570438,48.09,75577.92,0.0,-0.98205,1e-05,3.06651]
[1776578572097,48.09,75569.76,0.0,-0.98216,1e-05,3.05074]
[1776578572669,48.09,75569.76,0.0,-0.98216,1e-05,3.05074]
[1776578572691,48.09,75569.76,0.0,-0.98216,1e-05,3.05074]
[1776578573104,48.09,75571.06,0.0,-0.98214,1e-05,3.05345]
[1776578573700,48.09,75571.06,0.0,-0.98214,1e-05,3.05345]
[1776578573940,48.09,75571.06,0.0,-0.98214,1e-05,3.05345]
[1776578579146,48.09,75570.85,0.0,-0.98214,1e-05,3.05394]
[1776578584181,48.1,75572.9,0.0,-0.9821,1e-05,3.05869]
[1776578584565,48.1,75572.9,0.0,-0.9821,1e-05,3.05869]
[1776578584698,48.1,75572.9,0.0,-0.9821,1e-05,3.05869]
[1776578584818,48.1,75572.9,0.0,-0.9821,1e-05,3.05869]
[1776578584940,48.1,75572.9,0.0,-0.9821,1e-05,3.05869]
[1776578585189,48.1,75572.6,0.0,-0.98211,1e-05,3.05825]
[1776578586195,48.1,75561.94,0.0,-0.98225,1e-05,3.03752]
[1776578587202,48.1,75553.86,0.0,-0.98235,1e-05,3.02195]
[1776578588208,48.1,75553.5,0.0,-0.98235,1e-05,3.02145]
[1776578588493,48.1,75553.5,0.0,-0.98235,1e-05,3.02145]
[1776578588668,48.1,75553.5,0.0,-0.98235,1e-05,3.02145]
[1776578588700,48.1,75553.5,0.0,-0.98235,1e-05,3.02145]
[1776578589216,48.1,75553.22,0.0,-0.98236,1e-05,3.02111]
[1776578593244,48.1,75547.51,0.0,-0.98242,1e-05,3.01085]
[1776578594779,48.1,75547.51,0.0,-0.98242,1e-05,3.01085]
[1776578594945,48.1,75547.51,0.0,-0.98242,1e-05,3.01085]
[1776578594950,48.1,75547.51,0.0,-0.98242,1e-05,3.01085]
[1776578595191,48.1,75547.51,0.0,-0.98242,1e-05,3.01085]
[1776578595041,48.1,75546.47,0.0,-0.98243,1e-05,3.00928]
[1776578596265,48.1,75542.32,0.0,-0.98249,1e-05,3.00147]
[1776578600108,48.11,75542.22,0.0,-0.98249,1e-05,3.00175]
[1776578600197,48.11,75542.22,0.0,-0.98249,1e-05,3.00175]
[1776578600209,48.11,75541.43,0.0,-0.98249,1e-05,3.00069]
[1776578600322,48.11,75541.43,0.0,-0.98249,1e-05,3.00069]
[1776578600439,48.11,75541.43,0.0,-0.98249,1e-05,3.00069]
[1776578602307,48.11,75531.0,0.0,-0.98262,1e-05,2.98105]
[1776578603314,48.11,75517.3,0.0,-0.9828,1e-05,2.95504]
[1776578604321,48.11,75516.45,0.0,-0.98281,1e-05,2.95373]
[1776578605835,48.11,75516.45,0.0,-0.98281,1e-05,2.95373]
[1776578606105,48.11,75516.45,0.0,-0.98281,1e-05,2.95373]
[1776578606158,48.11,75516.38,0.0,-0.9828,1e-05,2.95421]
[1776578606344,48.11,75516.38,0.0,-0.9828,1e-05,2.95421]
[1776578612377,48.12,75515.49,0.0,-0.98281,1e-05,2.9525]
[1776578615339,48.12,75514.92,0.0,-0.98281,1e-05,2.95203]
[1776578615450,48.12,75514.92,0.0,-0.98281,1e-05,2.95203]
[1776578615492,48.12,75514.84,0.0,-0.98281,1e-05,2.95219]
[1776578616559,48.12,75514.84,0.0,-0.98281,1e-05,2.95219]
[1776578616696,48.12,75514.84,0.0,-0.98281,1e-05,2.95219]
[1776578617412,48.13,75521.5,0.0,-0.98272,1e-05,2.96553]
[1776578618908,48.13,75521.5,0.0,-0.98272,1e-05,2.96553]
[1776578618939,48.13,75521.5,0.0,-0.98272,1e-05,2.96553]
[1776578619007,48.13,75526.33,0.0,-0.98266,1e-05,2.97535]
[1776578619820,48.13,75526.33,0.0,-0.98266,1e-05,2.97535]
[1776578619937,48.13,75526.33,0.0,-0.98266,1e-05,2.97535]
[1776578620037,48.13,75526.89,0.0,-0.98265,1e-05,2.97669]
[1776578622338,48.13,75525.02,0.0,-0.98267,1e-05,2.97336]
[1776578622447,48.13,75521.6,0.0,-0.98271,1e-05,2.96707]
[1776578625065,48.13,75521.4,0.0,-0.98271,1e-05,2.96696]
[1776578627626,48.13,75522.62,0.0,-0.98269,1e-05,2.97014]
[1776578627698,48.13,75522.62,0.0,-0.98269,1e-05,2.97014]
[1776578627798,48.13,75523.21,0.0,-0.98268,1e-05,2.97154]
[1776578633109,48.14,75525.39,0.0,-0.98265,1e-05,2.97653]
[1776578633203,48.14,75525.39,0.0,-0.98265,1e-05,2.97653]
[1776578635538,48.14,75531.53,0.0,-0.98256,1e-05,2.98961]
[1776578637552,48.14,75528.26,0.0,-0.9826,1e-05,2.98379]
[1776578641580,48.15,75531.56,0.0,-0.98255,1e-05,2.99114]
[1776578642587,48.15,75538.96,0.0,-0.98246,1e-05,3.00567]
[1776578643513,48.15,75538.96,0.0,-0.98246,1e-05,3.00567]
[1776578643689,48.15,75538.96,0.0,-0.98246,1e-05,3.00567]
[1776578643739,48.15,75538.96,0.0,-0.98246,1e-05,3.00567]
[1776578643940,48.15,75538.96,0.0,-0.98246,1e-05,3.00567]
[1776578644006,48.15,75539.83,0.0,-0.98244,1e-05,3.00777]
[1776578649446,48.15,75537.11,0.0,-0.98247,1e-05,3.00334]
[1776578649498,48.15,75537.11,0.0,-0.98247,1e-05,3.00334]
[1776578649698,48.15,75537.11,0.0,-0.98247,1e-05,3.00334]
[1776578649781,48.15,75538.71,0.0,-0.98245,1e-05,3.00665]
[1776578655677,48.16,75538.88,0.0,-0.98244,1e-05,3.00825]
[1776578657466,48.16,75538.88,0.0,-0.98244,1e-05,3.00825]
[1776578657694,48.16,75509.13,0.0,-0.98282,1e-05,2.95148]
[1776578658701,48.16,75493.61,0.0,-0.98301,1e-05,2.92228]
[1776578659708,48.16,75494.13,0.0,-0.983,1e-05,2.92362]
[1776578660956,48.16,75494.13,0.0,-0.983,1e-05,2.92362]
[1776578662734,48.16,75498.85,0.0,-0.98294,1e-05,2.93251]
[1776578667770,48.15,75503.64,0.0,-0.98291,1e-05,2.93783]
[1776578668777,48.15,75509.59,0.0,-0.98284,1e-05,2.94839]
[1776578670791,48.14,75511.93,0.0,-0.98282,1e-05,2.95128]
[1776578672141,48.14,75511.93,0.0,-0.98282,1e-05,2.95128]
[1776578672196,48.14,75511.93,0.0,-0.98282,1e-05,2.95128]
[1776578672226,48.14,75512.28,0.0,-0.98283,1e-05,2.9496]
[1776578672357,48.14,75512.28,0.0,-0.98283,1e-05,2.9496]
[1776578672439,48.14,75512.28,0.0,-0.98283,1e-05,2.9496]
[1776578675230,48.14,75513.8,0.0,-0.98281,1e-05,2.95171]
[1776578675298,48.13,75515.07,0.0,-0.98281,1e-05,2.95256]
[1776578675446,48.13,75515.07,0.0,-0.98281,1e-05,2.95256]
[1776578680861,48.13,75516.65,0.0,-0.98279,1e-05,2.95594]
[1776578685896,48.14,75516.92,0.0,-0.98277,1e-05,2.9579]
[1776578687547,48.14,75515.86,0.0,-0.98278,1e-05,2.95616]
[1776578687698,48.14,75515.86,0.0,-0.98278,1e-05,2.95616]
[1776578689924,48.14,75508.6,0.0,-0.98287,1e-05,2.94318]
[1776578690931,48.14,75504.23,0.0,-0.98292,1e-05,2.93517]
[1776578692096,48.14,75504.23,0.0,-0.98292,1e-05,2.93517]
[1776578692191,48.14,75504.23,0.0,-0.98292,1e-05,2.93517]
[1776578692197,48.14,75501.79,0.0,-0.98295,1e-05,2.93117]
[1776578692444,48.14,75501.79,0.0,-0.98295,1e-05,2.93117]
[1776578692700,48.14,75501.79,0.0,-0.98295,1e-05,2.93117]
[1776578695346,48.14,75498.73,0.0,-0.98299,1e-05,2.92494]
[1776578695446,48.14,75498.73,0.0,-0.98299,1e-05,2.92494]
[1776578695965,48.14,75498.68,0.0,-0.983,1e-05,2.92411]
[1776578702016,48.12,75503.67,0.0,-0.98297,1e-05,2.92917]
[1776578703299,48.12,75503.67,0.0,-0.98297,1e-05,2.92917]
[1776578703340,48.12,75506.86,0.0,-0.98293,1e-05,2.93375]
[1776578703440,48.12,75506.86,0.0,-0.98293,1e-05,2.93375]
[1776578708338,48.12,75506.78,0.0,-0.98293,1e-05,2.93491]
[1776578708443,48.12,75506.05,0.0,-0.98294,1e-05,2.93352]
[1776578708535,48.12,75506.05,0.0,-0.98294,1e-05,2.93352]
[1776578708692,48.12,75506.05,0.0,-0.98294,1e-05,2.93352]
[1776578708778,48.12,75506.05,0.0,-0.98293,1e-05,2.93384]
[1776578714097,48.12,75505.31,0.0,-0.98295,1e-05,2.93115]
[1776578717169,48.12,75505.31,0.0,-0.98295,1e-05,2.93115]
[1776578717206,48.12,75505.31,0.0,-0.98295,1e-05,2.93115]
[1776578717265,48.12,75505.31,0.0,-0.98295,1e-05,2.93115]
[1776578717267,48.12,75505.27,0.0,-0.98295,1e-05,2.93206]
[1776578717439,48.12,75505.27,0.0,-0.98295,1e-05,2.93206]
[1776578724167,48.13,75505.87,0.0,-0.98292,1e-05,2.93546]
[1776578730219,48.13,75505.94,0.0,-0.98293,1e-05,2.93469]
[1776578730299,48.12,75505.94,0.0,-0.98294,1e-05,2.93316]
[1776578730399,48.12,75505.94,0.0,-0.98294,1e-05,2.93316]
[1776578730441,48.12,75505.94,0.0,-0.98294,1e-05,2.93316]
[1776578737258,48.1,75505.8,0.0,-0.98299,1e-05,2.92574]
[1776578743299,48.09,75505.97,0.0,-0.98302,1e-05,2.92157]
[1776578749342,48.07,75505.9,0.0,-0.98305,1e-05,2.91699]
[1776578754377,48.06,75506.0,0.0,-0.98307,1e-05,2.91351]
[1776578758851,48.05,75506.25,0.0,-0.98309,1e-05,2.91107]
[1776578758942,48.05,75506.25,0.0,-0.98309,1e-05,2.91107]
[1776578758992,48.05,75506.25,0.0,-0.98309,1e-05,2.91107]
[1776578759196,48.05,75506.25,0.0,-0.98309,1e-05,2.91107]
[1776578759266,48.05,75506.25,0.0,-0.98309,1e-05,2.91035]
[1776578760770,48.05,75506.71,0.0,-0.98309,1e-05,2.91122]
[1776578760824,48.05,75506.71,0.0,-0.98309,1e-05,2.91122]
[1776578760948,48.05,75506.71,0.0,-0.98309,1e-05,2.91122]
[1776578761043,48.04,75509.48,0.0,-0.98306,1e-05,2.91574]
[1776578761426,48.04,75516.37,0.0,-0.98297,1e-05,2.92808]
[1776578762433,48.04,75516.61,0.0,-0.98298,1e-05,2.92778]
[1776578764703,48.04,75515.16,0.0,-0.98299,1e-05,2.92535]
[1776578764811,48.04,75515.16,0.0,-0.98299,1e-05,2.92535]
[1776578764941,48.04,75515.16,0.0,-0.98299,1e-05,2.92535]
[1776578764963,48.04,75514.69,0.0,-0.983,1e-05,2.9248]
[1776578770283,48.04,75513.72,0.0,-0.983,1e-05,2.9243]
[1776578770362,48.04,75513.72,0.0,-0.983,1e-05,2.9243]
[1776578770382,48.05,75512.29,0.0,-0.98301,1e-05,2.92226]
[1776578770438,48.05,75512.29,0.0,-0.98301,1e-05,2.92226]
[1776578775524,48.05,75509.61,0.0,-0.98305,1e-05,2.91674]
[1776578782573,48.05,75509.5,0.0,-0.98303,1e-05,2.91895]
[1776578789143,48.05,75509.5,0.0,-0.98303,1e-05,2.91895]
[1776578789193,48.05,75509.5,0.0,-0.98303,1e-05,2.91895]
[1776578789243,48.05,75509.5,0.0,-0.98303,1e-05,2.91895]
[1776578789443,48.06,75510.1,0.0,-0.98301,1e-05,2.92247]
[1776578792028,48.06,75510.38,0.0,-0.983,1e-05,2.92334]
[1776578792189,48.06,75510.38,0.0,-0.983,1e-05,2.92334]
[1776578792428,48.06,75510.38,0.0,-0.983,1e-05,2.92334]
[1776578792438,48.06,75510.38,0.0,-0.983,1e-05,2.92334]
[1776578792642,48.07,75514.87,0.0,-0.98295,1e-05,2.93069]
[1776578795664,48.07,75517.7,0.0,-0.98291,1e-05,2.93702]
[1776578798690,48.07,75519.23,0.0,-0.98289,1e-05,2.94056]
[1776578798842,48.07,75519.23,0.0,-0.98289,1e-05,2.94056]
[1776578798939,48.07,75519.23,0.0,-0.98289,1e-05,2.94056]
[1776578798941,48.07,75519.94,0.0,-0.98288,1e-05,2.94222]
[1776578800699,48.07,75522.71,0.0,-0.98284,1e-05,2.94811]
[1776578806741,48.08,75523.56,0.0,-0.98281,1e-05,2.9515]
[1776578808749,48.08,75523.63,0.0,-0.98281,1e-05,2.95192]
[1776578808942,48.08,75523.63,0.0,-0.98281,1e-05,2.95192]
[1776578809214,48.08,75523.63,0.0,-0.98281,1e-05,2.95192]
[1776578809438,48.08,75523.63,0.0,-0.98281,1e-05,2.95192]
[1776578809249,48.08,75523.92,0.0,-0.9828,1e-05,2.95307]
[1776578809762,48.08,75527.58,0.0,-0.98276,1e-05,2.96007]
[1776578811776,48.09,75531.23,0.0,-0.98271,1e-05,2.96763]
[1776578812903,48.09,75531.23,0.0,-0.98271,1e-05,2.96763]
[1776578813125,48.09,75531.23,0.0,-0.98271,1e-05,2.96763]
[1776578813226,48.09,75533.25,0.0,-0.98268,1e-05,2.97204]
[1776578815619,48.09,75532.29,0.0,-0.98269,1e-05,2.97047]
[1776578815890,48.09,75532.29,0.0,-0.98269,1e-05,2.97047]
[1776578815983,48.09,75532.25,0.0,-0.98269,1e-05,2.97065]
[1776578821115,48.09,75534.34,0.0,-0.98265,1e-05,2.97573]
[1776578821176,48.09,75534.34,0.0,-0.98265,1e-05,2.97573]
[1776578821190,48.09,75534.34,0.0,-0.98265,1e-05,2.97573]
[1776578821327,48.1,75535.14,0.0,-0.98264,1e-05,2.97779]
[1776578825313,48.1,75537.43,0.0,-0.9826,1e-05,2.98271]
[1776578825442,48.1,75537.43,0.0,-0.9826,1e-05,2.98271]
[1776578825407,48.1,75543.28,0.0,-0.98253,1e-05,2.99448]
[1776578825532,48.1,75543.28,0.0,-0.98253,1e-05,2.99448]
[1776578825692,48.1,75543.28,0.0,-0.98253,1e-05,2.99448]
[1776578825874,48.1,75546.06,0.0,-0.98249,1e-05,2.99985]
[1776578832313,48.1,75546.88,0.0,-0.98247,1e-05,3.0023]
[1776578832438,48.1,75546.88,0.0,-0.98247,1e-05,3.0023]
[1776578832406,48.1,75546.07,0.0,-0.98248,1e-05,3.00139]
[1776578832525,48.1,75546.07,0.0,-0.98248,1e-05,3.00139]
[1776578832689,48.1,75546.07,0.0,-0.98248,1e-05,3.00139]
[1776578832923,48.1,75543.78,0.0,-0.98251,1e-05,2.99696]
[1776578837958,48.11,75542.41,0.0,-0.98252,1e-05,2.99548]
[1776578842536,48.11,75540.56,0.0,-0.98254,1e-05,2.99286]
[1776578842692,48.11,75540.56,0.0,-0.98254,1e-05,2.99286]
[1776578842809,48.11,75540.56,0.0,-0.98254,1e-05,2.99286]
[1776578842940,48.11,75540.56,0.0,-0.98254,1e-05,2.99286]
[1776578842994,48.11,75540.46,0.0,-0.98254,1e-05,2.99291]
[1776578849036,48.12,75540.14,0.0,-0.98253,1e-05,2.99377]
[1776578854071,48.12,75540.14,0.0,-0.98253,1e-05,2.99315]
[1776578854839,48.12,75540.14,0.0,-0.98253,1e-05,2.99315]
[1776578854941,48.12,75540.14,0.0,-0.98253,1e-05,2.99315]
[1776578855485,48.12,75540.14,0.0,-0.98253,1e-05,2.99315]
[1776578855078,48.12,75538.63,0.0,-0.98255,1e-05,2.99049]
[1776578855696,48.12,75538.63,0.0,-0.98255,1e-05,2.99049]
[1776578857091,48.13,75534.6,0.0,-0.9826,1e-05,2.98323]
[1776578861346,48.13,75533.78,0.0,-0.9826,1e-05,2.98246]
[1776578861515,48.13,75533.95,0.0,-0.9826,1e-05,2.98334]
[1776578861695,48.13,75533.95,0.0,-0.9826,1e-05,2.98334]
[1776578867163,48.13,75532.13,0.0,-0.98261,1e-05,2.9812]
[1776578876848,48.14,75532.13,0.0,-0.98261,1e-05,2.98204]
[1776578876941,48.14,75532.13,0.0,-0.98261,1e-05,2.98204]
[1776578882268,48.15,75524.8,0.0,-0.98268,1e-05,2.97156]
[1776578882871,48.15,75524.8,0.0,-0.98268,1e-05,2.97156]
[1776578882937,48.15,75524.8,0.0,-0.98268,1e-05,2.97156]
[1776578883275,48.15,75522.39,0.0,-0.9827,1e-05,2.96723]
[1776578888310,48.16,75521.71,0.0,-0.9827,1e-05,2.96745]
[1776578889307,48.16,75521.71,0.0,-0.9827,1e-05,2.96745]
[1776578889438,48.16,75521.71,0.0,-0.9827,1e-05,2.96745]
[1776578895359,48.15,75521.45,0.0,-0.98272,1e-05,2.9647]
[1776578903415,48.16,75521.63,0.0,-0.9827,1e-05,2.96745]
[1776578908450,48.16,75521.74,0.0,-0.98269,1e-05,2.96914]
[1776578913485,48.17,75521.4,0.0,-0.9827,1e-05,2.96808]
[1776578913834,48.17,75521.4,0.0,-0.9827,1e-05,2.96808]
[1776578913944,48.17,75521.4,0.0,-0.9827,1e-05,2.96808]
[1776578921142,48.18,75521.33,0.0,-0.98268,1e-05,2.96997]
[1776578921192,48.18,75521.33,0.0,-0.98268,1e-05,2.96997]
[1776578926576,48.18,75521.22,0.0,-0.98267,1e-05,2.97144]
[1776578931611,48.19,75520.91,0.0,-0.98267,1e-05,2.97221]
[1776578939667,48.19,75521.11,0.0,-0.98265,1e-05,2.97475]
[1776578941284,48.19,75521.11,0.0,-0.98265,1e-05,2.97475]
[1776578941437,48.19,75521.11,0.0,-0.98265,1e-05,2.97475]
[1776578941681,48.2,75527.05,0.0,-0.98257,1e-05,2.9867]
[1776578942688,48.2,75529.46,0.0,-0.98254,1e-05,2.99158]
[1776578945745,48.2,75529.97,0.0,-0.98253,1e-05,2.99303]
[1776578953189,48.2,75530.12,0.0,-0.98252,1e-05,2.99471]
[1776578953298,48.2,75513.95,0.0,-0.98272,1e-05,2.96411]
[1776578953767,48.2,75467.71,0.0,-0.98331,1e-05,2.876]
[1776578954774,48.2,75451.79,0.0,-0.9835,1e-05,2.84677]
[1776578956571,48.2,75451.79,0.0,-0.9835,1e-05,2.84677]
[1776578955781,48.21,75452.82,0.0,-0.98349,1e-05,2.84916]
[1776578956788,48.21,75454.04,0.0,-0.98347,1e-05,2.8519]
[1776578958802,48.2,75444.7,0.0,-0.98359,1e-05,2.83338]
[1776578959808,48.2,75442.44,0.0,-0.98362,1e-05,2.82863]
[1776578963940,48.19,75442.1,0.0,-0.98364,1e-05,2.82632]
[1776578963982,48.19,75441.81,0.0,-0.98365,1e-05,2.82522]
[1776578965948,48.19,75441.74,0.0,-0.98365,1e-05,2.82397]
[1776578966190,48.19,75441.74,0.0,-0.98365,1e-05,2.82397]
[1776578966292,48.19,75441.35,0.0,-0.98366,1e-05,2.8227]
[1776578969881,48.18,75446.7,0.0,-0.98361,1e-05,2.83092]
[1776578971897,48.18,75449.31,0.0,-0.98359,1e-05,2.8328]
[1776578976503,48.17,75450.08,0.0,-0.9836,1e-05,2.83251]
[1776578976699,48.17,75450.63,0.0,-0.9836,1e-05,2.83239]
[1776578977937,48.17,75450.86,0.0,-0.98359,1e-05,2.83281]
[1776578977939,48.16,75451.24,0.0,-0.98359,1e-05,2.83294]
[1776578979410,48.16,75451.24,0.0,-0.98359,1e-05,2.83294]
[1776578984988,48.15,75453.88,0.0,-0.98359,1e-05,2.83387]
[1776578986528,48.15,75453.88,0.0,-0.98359,1e-05,2.83387]
[1776578986688,48.15,75455.26,0.0,-0.98358,1e-05,2.83529]
[1776578989535,48.14,75456.46,0.0,-0.98357,1e-05,2.83693]
[1776578989546,48.14,75456.54,0.0,-0.98357,1e-05,2.83594]
[1776578989693,48.14,75456.54,0.0,-0.98357,1e-05,2.83594]
[1776578992038,48.13,75461.23,0.0,-0.98352,1e-05,2.84349]
[1776578993045,48.13,75467.82,0.0,-0.98345,1e-05,2.85515]
[1776578995059,48.13,75468.82,0.0,-0.98344,1e-05,2.8558]
[1776579003115,48.11,75468.72,0.0,-0.98348,1e-05,2.85084]
[1776579008642,48.1,75466.53,0.0,-0.98352,1e-05,2.84444]
[1776579008689,48.1,75466.64,0.0,-0.98352,1e-05,2.84407]
[1776579009158,48.1,75466.79,0.0,-0.98352,1e-05,2.84378]
[1776579010165,48.1,75472.4,0.0,-0.98346,1e-05,2.85364]
[1776579012179,48.1,75475.07,0.0,-0.98342,1e-05,2.85958]
[1776579015200,48.1,75478.68,0.0,-0.98336,1e-05,2.86774]
[1776579018221,48.11,75487.38,0.0,-0.98325,1e-05,2.88542]
[1776579020235,48.11,75490.02,0.0,-0.98321,1e-05,2.89126]
[1776579025270,48.12,75493.23,0.0,-0.98315,1e-05,2.89935]
[1776579031312,48.13,75493.37,0.0,-0.98315,1e-05,2.90017]
[1776579037353,48.14,75493.44,0.0,-0.98313,1e-05,2.90267]
[1776579039660,48.14,75493.56,0.0,-0.98313,1e-05,2.90328]
[1776579041940,48.14,75493.63,0.0,-0.98311,1e-05,2.90494]
[1776579048431,48.15,75493.99,0.0,-0.98309,1e-05,2.90823]
[1776579054555,48.16,75494.03,0.0,-0.98308,1e-05,2.90975]
[1776579054692,48.16,75494.03,0.0,-0.98308,1e-05,2.90975]
[1776579055327,48.16,75494.07,0.0,-0.98308,1e-05,2.91054]
[1776579055442,48.16,75494.07,0.0,-0.98308,1e-05,2.91054]
[1776579055480,48.16,75494.03,0.0,-0.98307,1e-05,2.91082]
[1776579060516,48.17,75494.0,0.0,-0.98306,1e-05,2.91252]
[1776579061523,48.17,75498.29,0.0,-0.98301,1e-05,2.92099]
[1776579063743,48.17,75500.71,0.0,-0.98297,1e-05,2.92624]
[1776579063951,48.17,75500.71,0.0,-0.98297,1e-05,2.92624]
[1776579069579,48.18,75500.97,0.0,-0.98295,1e-05,2.92867]
[1776579074614,48.19,75501.04,0.0,-0.98294,1e-05,2.93037]
[1776579080656,48.19,75500.67,0.0,-0.98293,1e-05,2.93152]
[1776579081413,48.19,75500.67,0.0,-0.98293,1e-05,2.93152]
[1776579081440,48.19,75500.67,0.0,-0.98293,1e-05,2.93152]
[1776579081665,48.19,75496.46,0.0,-0.98299,1e-05,2.92384]
[1776579082670,48.19,75491.56,0.0,-0.98305,1e-05,2.91488]
[1776579083132,48.19,75491.56,0.0,-0.98305,1e-05,2.91488]
[1776579083190,48.19,75491.56,0.0,-0.98305,1e-05,2.91488]
[1776579083677,48.2,75489.76,0.0,-0.98307,1e-05,2.91182]
[1776579088045,48.2,75489.02,0.0,-0.98307,1e-05,2.91144]
[1776579088196,48.2,75489.02,0.0,-0.98307,1e-05,2.91144]
[1776579094753,48.18,75491.17,0.0,-0.98308,1e-05,2.90888]
[1776579099789,48.17,75491.14,0.0,-0.98311,1e-05,2.90524]
[1776579101580,48.17,75491.14,0.0,-0.98311,1e-05,2.90524]
[1776579101697,48.17,75491.14,0.0,-0.98311,1e-05,2.90524]
[1776579101895,48.16,75491.56,0.0,-0.98311,1e-05,2.90463]
[1776579101937,48.16,75491.56,0.0,-0.98311,1e-05,2.90463]
[1776579101940,48.16,75492.06,0.0,-0.98311,1e-05,2.90557]
[1776579109859,48.14,75492.31,0.0,-0.98314,1e-05,2.90049]
[1776579114894,48.13,75492.03,0.0,-0.98317,1e-05,2.89658]
[1776579119929,48.12,75491.42,0.0,-0.9832,1e-05,2.89211]
[1776579122032,48.12,75491.42,0.0,-0.9832,1e-05,2.89211]
[1776579122198,48.12,75491.42,0.0,-0.9832,1e-05,2.89211]
[1776579131515,48.1,75491.37,0.0,-0.98323,1e-05,2.88747]
[1776579131705,48.1,75491.37,0.0,-0.98323,1e-05,2.88747]
[1776579132038,48.09,75491.34,0.0,-0.98325,1e-05,2.88421]
[1776579132195,48.09,75491.34,0.0,-0.98325,1e-05,2.88421]
[1776579139184,48.09,75491.34,0.0,-0.98325,1e-05,2.88421]
[1776579139285,48.08,75491.34,0.0,-0.98328,1e-05,2.87979]
[1776579145423,48.06,75494.3,0.0,-0.98327,1e-05,2.88224]
[1776579145439,48.06,75494.3,0.0,-0.98327,1e-05,2.88224]
[1776579151404,48.05,75496.33,0.0,-0.98326,1e-05,2.88292]
[1776579151465,48.05,75479.0,0.0,-0.9835,1e-05,2.84745]
[1776579152159,48.05,75458.49,0.0,-0.98375,1e-05,2.8089]
[1776579153166,48.04,75450.55,0.0,-0.98385,1e-05,2.7938]
[1776579154708,48.04,75450.55,0.0,-0.98385,1e-05,2.7938]
[1776579154717,48.04,75447.63,0.0,-0.98389,1e-05,2.78752]
[1776579160214,48.03,75448.69,0.0,-0.9839,1e-05,2.78715]
[1776579163236,48.03,75442.33,0.0,-0.98398,1e-05,2.77413]
[1776579166478,48.02,75443.78,0.0,-0.98397,1e-05,2.77589]
[1776579166699,48.02,75443.78,0.0,-0.98397,1e-05,2.77589]
[1776579167748,48.02,75445.93,0.0,-0.98395,1e-05,2.77891]
[1776579167754,48.02,75446.03,0.0,-0.98395,1e-05,2.77864]
[1776579167937,48.02,75446.03,0.0,-0.98395,1e-05,2.77864]
[1776579173306,48.01,75447.92,0.0,-0.98394,1e-05,2.77983]
[1776579175245,48.01,75449.51,0.0,-0.98393,1e-05,2.78228]
[1776579175446,48.01,75449.51,0.0,-0.98393,1e-05,2.78228]
[1776579179348,48.0,75461.55,0.0,-0.9838,1e-05,2.80203]
[1776579181362,48.0,75462.3,0.0,-0.9838,1e-05,2.80244]
[1776579182369,48.0,75458.96,0.0,-0.98384,1e-05,2.79579]
[1776579183115,48.0,75458.96,0.0,-0.98384,1e-05,2.79579]
[1776579183196,48.0,75458.96,0.0,-0.98384,1e-05,2.79579]
[1776579183984,47.99,75458.81,0.0,-0.98384,1e-05,2.79502]
[1776579184191,47.99,75458.81,0.0,-0.98384,1e-05,2.79502]
[1776579184383,47.99,75458.71,0.0,-0.98385,1e-05,2.79435]
[1776579188016,47.99,75459.3,0.0,-0.98385,1e-05,2.79399]
[1776579188202,47.99,75459.3,0.0,-0.98385,1e-05,2.79399]
[1776579190434,47.98,75463.95,0.0,-0.98381,1e-05,2.80109]
[1776579194690,47.98,75463.9,0.0,-0.98382,1e-05,2.79953]
[1776579194743,47.97,75464.01,0.0,-0.98382,1e-05,2.79876]
[1776579194937,47.97,75464.01,0.0,-0.98382,1e-05,2.79876]
[1776579197955,47.97,75464.21,0.0,-0.98383,1e-05,2.79816]
[1776579198196,47.97,75464.21,0.0,-0.98383,1e-05,2.79816]
[1776579202637,47.96,75461.08,0.0,-0.98388,1e-05,2.79049]
[1776579202691,47.96,75461.08,0.0,-0.98388,1e-05,2.79049]
[1776579202729,47.96,75457.71,0.0,-0.98392,1e-05,2.78336]
[1776579203365,47.96,75457.71,0.0,-0.98392,1e-05,2.78336]
[1776579203437,47.96,75457.71,0.0,-0.98392,1e-05,2.78336]
[1776579204532,47.96,75457.63,0.0,-0.98393,1e-05,2.78276]
[1776579207874,47.95,75457.42,0.0,-0.98394,1e-05,2.78103]
[1776579207940,47.95,75456.79,0.0,-0.98395,1e-05,2.77943]
[1776579212270,47.94,75455.82,0.0,-0.98398,1e-05,2.7741]
[1776579212279,47.94,75455.82,0.0,-0.98398,1e-05,2.7741]
[1776579212438,47.94,75455.82,0.0,-0.98398,1e-05,2.7741]
[1776579212589,47.94,75455.71,0.0,-0.98399,1e-05,2.77346]
[1776579218506,47.94,75454.68,0.0,-0.98401,1e-05,2.77029]
[1776579218696,47.94,75454.68,0.0,-0.98401,1e-05,2.77029]
[1776579219446,47.93,75454.72,0.0,-0.98402,1e-05,2.76908]
[1776579219694,47.93,75454.72,0.0,-0.98402,1e-05,2.76908]
[1776579219766,47.93,75454.86,0.0,-0.98402,1e-05,2.76891]
[1776579225681,47.92,75455.99,0.0,-0.98402,1e-05,2.76843]
[1776579226040,47.92,75455.99,0.0,-0.98402,1e-05,2.76843]
[1776579226198,47.92,75455.99,0.0,-0.98402,1e-05,2.76843]
[1776579231723,47.91,75459.21,0.0,-0.984,1e-05,2.77175]
[1776579232249,47.91,75459.21,0.0,-0.984,1e-05,2.77175]
[1776579232442,47.91,75459.21,0.0,-0.984,1e-05,2.77175]
[1776579232566,47.91,75459.21,0.0,-0.984,1e-05,2.77175]
[1776579232687,47.91,75459.21,0.0,-0.984,1e-05,2.77175]
[1776579232730,47.91,75459.1,0.0,-0.984,1e-05,2.77112]
[1776579237765,47.9,75459.03,0.0,-0.98402,1e-05,2.76887]
[1776579240772,47.9,75457.22,0.0,-0.98405,1e-05,2.76473]
[1776579240941,47.9,75457.22,0.0,-0.98405,1e-05,2.76473]
[1776579247200,47.89,75456.09,0.0,-0.98408,1e-05,2.75983]
[1776579247736,47.89,75456.09,0.0,-0.98408,1e-05,2.75983]
[1776579247835,47.89,75456.05,0.0,-0.98408,1e-05,2.75936]
[1776579248844,47.89,75452.83,0.0,-0.98412,1e-05,2.7531]
[1776579249909,47.89,75452.83,0.0,-0.98412,1e-05,2.7531]
[1776579249911,47.88,75449.15,0.0,-0.98417,1e-05,2.74602]
[1776579255893,47.88,75456.48,0.0,-0.9841,1e-05,2.75707]
[1776579256775,47.88,75456.48,0.0,-0.9841,1e-05,2.75707]
[1776579256940,47.88,75456.48,0.0,-0.9841,1e-05,2.75707]
[1776579257647,47.87,75458.4,0.0,-0.98408,1e-05,2.76017]
[1776579257688,47.87,75458.4,0.0,-0.98408,1e-05,2.76017]
[1776579257906,47.87,75458.45,0.0,-0.98408,1e-05,2.75986]
[1776579260928,47.87,75453.67,0.0,-0.98415,1e-05,2.74995]
[1776579262676,47.87,75453.0,0.0,-0.98416,1e-05,2.74835]
[1776579262702,47.87,75453.0,0.0,-0.98416,1e-05,2.74835]
[1776579265962,47.86,75448.29,0.0,-0.98422,1e-05,2.73828]
[1776579267112,47.86,75446.12,0.0,-0.98425,1e-05,2.73398]
[1776579267191,47.86,75446.12,0.0,-0.98425,1e-05,2.73398]
[1776579267989,47.86,75446.12,0.0,-0.98425,1e-05,2.73398]
[1776579268194,47.86,75446.12,0.0,-0.98425,1e-05,2.73398]
[1776579268248,47.86,75445.86,0.0,-0.98426,1e-05,2.73315]
[1776579274021,47.85,75445.32,0.0,-0.98429,1e-05,2.72829]
[1776579277076,47.85,75444.67,0.0,-0.9843,1e-05,2.72641]
[1776579277198,47.85,75444.67,0.0,-0.9843,1e-05,2.72641]
[1776579283084,47.84,75440.89,0.0,-0.98436,1e-05,2.7172]
[1776579284484,47.84,75440.89,0.0,-0.98436,1e-05,2.7172]
[1776579284702,47.84,75440.89,0.0,-0.98436,1e-05,2.7172]
[1776579285724,47.84,75437.72,0.0,-0.9844,1e-05,2.71085]
[1776579285937,47.84,75437.72,0.0,-0.9844,1e-05,2.71085]
[1776579285732,47.84,75436.9,0.0,-0.98441,1e-05,2.70907]
[1776579291756,47.83,75436.9,0.0,-0.98442,1e-05,2.70784]
[1776579291942,47.83,75436.9,0.0,-0.98442,1e-05,2.70784]
[1776579297182,47.82,75435.88,0.0,-0.98445,1e-05,2.70394]
[1776579302462,47.82,75437.45,0.0,-0.98444,1e-05,2.7056]
[1776579302692,47.82,75437.45,0.0,-0.98444,1e-05,2.7056]
[1776579303252,47.82,75436.8,0.0,-0.98445,1e-05,2.70384]
[1776579303440,47.82,75436.8,0.0,-0.98445,1e-05,2.70384]
[1776579303539,47.82,75436.98,0.0,-0.98445,1e-05,2.70416]
[1776579305251,47.82,75428.93,0.0,-0.98455,1e-05,2.68914]
[1776579306988,47.82,75428.93,0.0,-0.98455,1e-05,2.68914]
[1776579306261,47.81,75423.94,0.0,-0.98461,1e-05,2.67996]
[1776579307202,47.81,75423.94,0.0,-0.98461,1e-05,2.67996]
[1776579309980,47.81,75423.79,0.0,-0.98461,1e-05,2.6792]
[1776579309280,47.81,75427.65,0.0,-0.98457,1e-05,2.68584]
[1776579310190,47.81,75427.65,0.0,-0.98457,1e-05,2.68584]
[1776579310411,47.81,75427.65,0.0,-0.98457,1e-05,2.68584]
[1776579310439,47.81,75427.65,0.0,-0.98457,1e-05,2.68584]
[1776579310473,47.81,75427.72,0.0,-0.98457,1e-05,2.68571]
[1776579312301,47.81,75431.2,0.0,-0.98453,1e-05,2.69142]
[1776579314610,47.81,75433.48,0.0,-0.98451,1e-05,2.69523]
[1776579314694,47.81,75433.48,0.0,-0.98451,1e-05,2.69523]
[1776579314763,47.81,75433.48,0.0,-0.98451,1e-05,2.69523]
[1776579314940,47.81,75433.48,0.0,-0.98451,1e-05,2.69523]
[1776579315041,47.81,75431.92,0.0,-0.98453,1e-05,2.69189]
[1776579319353,47.8,75427.99,0.0,-0.98458,1e-05,2.6838]
[1776579320710,47.8,75427.99,0.0,-0.98458,1e-05,2.6838]
[1776579320939,47.8,75427.99,0.0,-0.98458,1e-05,2.6838]
[1776579322374,47.8,75420.7,0.0,-0.98467,1e-05,2.67003]
[1776579323381,47.8,75416.35,0.0,-0.98472,1e-05,2.66207]
[1776579324860,47.8,75416.35,0.0,-0.98472,1e-05,2.66207]
[1776579324941,47.8,75416.35,0.0,-0.98472,1e-05,2.66207]
[1776579325961,47.8,75415.52,0.0,-0.98474,1e-05,2.66017]
[1776579326045,47.8,75414.99,0.0,-0.98474,1e-05,2.65903]
[1776579326195,47.8,75414.99,0.0,-0.98474,1e-05,2.65903]
[1776579329887,47.79,75415.2,0.0,-0.98474,1e-05,2.65899]
[1776579329972,47.79,75381.53,0.0,-0.98513,1e-05,2.5996]
[1776579330432,47.79,75356.47,0.0,-0.98541,1e-05,2.55619]
[1776579331439,47.79,75352.4,0.0,-0.98547,1e-05,2.54747]
[1776579332620,47.79,75352.4,0.0,-0.98547,1e-05,2.54747]
[1776579332629,47.79,75342.08,0.0,-0.98558,1e-05,2.52979]
[1776579333460,47.79,75339.73,0.0,-0.98561,1e-05,2.52579]
[1776579334459,47.79,75355.1,0.0,-0.98544,1e-05,2.55213]
[1776579335467,47.79,75358.68,0.0,-0.9854,1e-05,2.55827]
[1776579337517,47.79,75360.33,0.0,-0.98538,1e-05,2.56108]
[1776579342516,47.79,75353.84,0.0,-0.98545,1e-05,2.5497]
[1776579346544,47.79,75345.15,0.0,-0.98555,1e-05,2.53471]
[1776579348558,47.79,75343.15,0.0,-0.98558,1e-05,2.53103]
[1776579353592,47.79,75343.59,0.0,-0.98557,1e-05,2.53211]
[1776579354600,47.79,75347.9,0.0,-0.98552,1e-05,2.53955]
[1776579356614,47.79,75352.41,0.0,-0.98547,1e-05,2.54728]
[1776579357496,47.79,75352.41,0.0,-0.98547,1e-05,2.54728]
[1776579357693,47.79,75352.41,0.0,-0.98547,1e-05,2.54728]
[1776579359451,47.79,75353.25,0.0,-0.98546,1e-05,2.54868]
[1776579359694,47.79,75353.25,0.0,-0.98546,1e-05,2.54868]
[1776579359792,47.79,75352.67,0.0,-0.98547,1e-05,2.54762]
[1776579363366,47.79,75352.6,0.0,-0.98547,1e-05,2.54744]
[1776579363444,47.79,75352.6,0.0,-0.98547,1e-05,2.54744]
[1776579367692,47.79,75361.84,0.0,-0.98537,1e-05,2.56316]
[1776579368230,47.79,75361.84,0.0,-0.98537,1e-05,2.56316]
[1776579368436,47.79,75361.84,0.0,-0.98537,1e-05,2.56316]
[1776579369145,47.79,75362.28,0.0,-0.98536,1e-05,2.56388]
[1776579369192,47.79,75362.28,0.0,-0.98536,1e-05,2.56388]
[1776579369705,47.79,75361.95,0.0,-0.98537,1e-05,2.56325]
[1776579372726,47.79,75368.2,0.0,-0.9853,1e-05,2.57378]
[1776579373823,47.79,75368.2,0.0,-0.9853,1e-05,2.57378]
[1776579373937,47.79,75368.2,0.0,-0.9853,1e-05,2.57378]
[1776579374746,47.79,75383.19,0.0,-0.98513,1e-05,2.59974]
[1776579375121,47.79,75383.19,0.0,-0.98513,1e-05,2.59974]
[1776579375753,47.79,75396.88,0.0,-0.98497,1e-05,2.62361]
[1776579376760,47.79,75398.54,0.0,-0.98496,1e-05,2.62622]
[1776579378247,47.79,75401.14,0.0,-0.98493,1e-05,2.63061]
[1776579378774,47.79,75407.13,0.0,-0.98486,1e-05,2.64099]
[1776579379781,47.78,75415.95,0.0,-0.98477,1e-05,2.65454]
[1776579380788,47.77,75426.2,0.0,-0.98467,1e-05,2.67047]
[1776579381795,47.76,75426.94,0.0,-0.98468,1e-05,2.66923]
[1776579386830,47.73,75428.78,0.0,-0.98471,1e-05,2.66452]
[1776579388844,47.73,75433.91,0.0,-0.98465,1e-05,2.67316]
[1776579389851,47.73,75430.36,0.0,-0.98469,1e-05,2.66656]
[1776579392053,47.73,75428.19,0.0,-0.98472,1e-05,2.66244]
[1776579392189,47.73,75428.43,0.0,-0.98473,1e-05,2.66088]
[1776579393290,47.72,75428.63,0.0,-0.98473,1e-05,2.66099]
[1776579393436,47.72,75428.63,0.0,-0.98473,1e-05,2.66099]
[1776579393879,47.72,75428.73,0.0,-0.98473,1e-05,2.66092]
[1776579398914,47.72,75428.41,0.0,-0.98474,1e-05,2.6591]
[1776579403289,47.72,75428.44,0.0,-0.98475,1e-05,2.65814]
[1776579403440,47.72,75428.44,0.0,-0.98475,1e-05,2.65814]
[1776579406970,47.71,75424.41,0.0,-0.9848,1e-05,2.64998]
[1776579407458,47.71,75424.41,0.0,-0.9848,1e-05,2.64998]
[1776579407696,47.71,75424.41,0.0,-0.9848,1e-05,2.64998]
[1776579408393,47.71,75421.43,0.0,-0.98484,1e-05,2.64446]
[1776579408448,47.71,75421.43,0.0,-0.98484,1e-05,2.64446]
[1776579408984,47.71,75420.28,0.0,-0.98485,1e-05,2.6422]
[1776579410489,47.71,75419.07,0.0,-0.98487,1e-05,2.63983]
[1776579410695,47.71,75419.07,0.0,-0.98487,1e-05,2.63983]
[1776579410999,47.71,75417.94,0.0,-0.98488,1e-05,2.63761]
[1776579415458,47.7,75420.74,0.0,-0.98486,1e-05,2.64167]
[1776579415693,47.7,75420.74,0.0,-0.98486,1e-05,2.64167]
[1776579421073,47.7,75414.08,0.0,-0.98494,1e-05,2.62854]
[1776579422076,47.7,75404.47,0.0,-0.98505,1e-05,2.61144]
[1776579423083,47.7,75402.06,0.0,-0.98508,1e-05,2.60704]
[1776579424090,47.7,75394.21,0.0,-0.98517,1e-05,2.59315]
[1776579425097,47.7,75388.97,0.0,-0.98523,1e-05,2.58388]
[1776579425989,47.7,75388.97,0.0,-0.98523,1e-05,2.58388]
[1776579426196,47.7,75388.11,0.0,-0.98524,1e-05,2.58226]
[1776579427324,47.7,75386.95,0.0,-0.98526,1e-05,2.58012]
[1776579427438,47.7,75386.95,0.0,-0.98526,1e-05,2.58012]
[1776579428118,47.7,75386.74,0.0,-0.98526,1e-05,2.57964]
[1776579430132,47.69,75379.06,0.0,-0.98535,1e-05,2.56609]
[1776579431139,47.69,75376.03,0.0,-0.98538,1e-05,2.56076]
[1776579432146,47.69,75369.37,0.0,-0.98546,1e-05,2.54919]
[1776579433048,47.69,75369.37,0.0,-0.98546,1e-05,2.54919]
[1776579433195,47.69,75367.48,0.0,-0.98548,1e-05,2.54588]
[1776579434160,47.69,75372.54,0.0,-0.98542,1e-05,2.55452]
[1776579435167,47.69,75375.7,0.0,-0.98539,1e-05,2.5599]
[1776579435533,47.69,75375.7,0.0,-0.98539,1e-05,2.5599]
[1776579435693,47.69,75375.7,0.0,-0.98539,1e-05,2.5599]
[1776579436174,47.69,75375.91,0.0,-0.98539,1e-05,2.56017]
[1776579437889,47.69,75375.77,0.0,-0.98539,1e-05,2.55983]
[1776579437935,47.69,75375.77,0.0,-0.98539,1e-05,2.55983]
[1776579439195,47.69,75369.24,0.0,-0.98546,1e-05,2.5484]
[1776579444230,47.69,75368.81,0.0,-0.98547,1e-05,2.5473]
[1776579445452,47.69,75368.81,0.0,-0.98547,1e-05,2.5473]
[1776579445697,47.69,75368.81,0.0,-0.98547,1e-05,2.5473]
[1776579446659,47.69,75368.39,0.0,-0.98548,1e-05,2.54644]
[1776579446702,47.69,75368.39,0.0,-0.98548,1e-05,2.54644]
[1776579446760,47.69,75368.71,0.0,-0.98547,1e-05,2.54699]
[1776579452286,47.69,75367.48,0.0,-0.9855,1e-05,2.54275]
[1776579454470,47.69,75367.48,0.0,-0.9855,1e-05,2.54275]
[1776579454690,47.69,75367.48,0.0,-0.9855,1e-05,2.54275]
[1776579460140,47.69,75367.78,0.0,-0.9855,1e-05,2.54285]
[1776579460197,47.69,75367.78,0.0,-0.9855,1e-05,2.54285]
[1776579460342,47.69,75372.93,0.0,-0.98544,1e-05,2.55157]
[1776579461333,47.69,75372.93,0.0,-0.98544,1e-05,2.55157]
[1776579461440,47.69,75372.93,0.0,-0.98544,1e-05,2.55157]
[1776579461539,47.69,75373.98,0.0,-0.98543,1e-05,2.55329]
[1776579463363,47.68,75380.22,0.0,-0.98536,1e-05,2.56388]
[1776579464370,47.68,75386.02,0.0,-0.9853,1e-05,2.57382]
[1776579466384,47.68,75390.92,0.0,-0.98524,1e-05,2.58207]
[1776579471420,47.68,75388.28,0.0,-0.98528,1e-05,2.57678]
[1776579474442,47.68,75385.2,0.0,-0.98532,1e-05,2.57105]
[1776579475450,47.68,75379.6,0.0,-0.98538,1e-05,2.56124]
[1776579477464,47.68,75367.0,0.0,-0.98552,1e-05,2.53934]
[1776579478442,47.68,75367.0,0.0,-0.98552,1e-05,2.53934]
[1776579478692,47.68,75367.0,0.0,-0.98552,1e-05,2.53934]
[1776579478694,47.68,75364.39,0.0,-0.98555,1e-05,2.5348]
[1776579484513,47.68,75358.69,0.0,-0.98562,1e-05,2.52472]
[1776579485306,47.68,75358.69,0.0,-0.98562,1e-05,2.52472]
[1776579485439,47.68,75358.69,0.0,-0.98562,1e-05,2.52472]
[1776579485482,47.68,75358.69,0.0,-0.98562,1e-05,2.52468]
[1776579490558,47.68,75356.24,0.0,-0.98565,1e-05,2.52031]
[1776579495593,47.67,75358.74,0.0,-0.98562,1e-05,2.52438]
[1776579503649,47.67,75358.96,0.0,-0.98562,1e-05,2.52442]
[1776579505663,47.67,75355.21,0.0,-0.98566,1e-05,2.51794]
[1776579510698,47.67,75356.48,0.0,-0.98565,1e-05,2.51993]
[1776579512712,47.67,75348.54,0.0,-0.98575,1e-05,2.50467]
[1776579513314,47.67,75348.54,0.0,-0.98575,1e-05,2.50467]
[1776579513719,47.67,75340.57,0.0,-0.98583,1e-05,2.49113]
[1776579514726,47.67,75339.96,0.0,-0.98584,1e-05,2.49009]
[1776579516275,47.67,75339.96,0.0,-0.98584,1e-05,2.49009]
[1776579515734,47.67,75340.04,0.0,-0.98584,1e-05,2.49023]
[1776579519147,47.67,75339.86,0.0,-0.98584,1e-05,2.48995]
[1776579520774,47.67,75343.72,0.0,-0.9858,1e-05,2.49652]
[1776579522793,47.67,75343.04,0.0,-0.98581,1e-05,2.49539]
[1776579523797,47.67,75348.35,0.0,-0.98575,1e-05,2.50441]
[1776579525811,47.67,75351.66,0.0,-0.98571,1e-05,2.51005]
[1776579527831,47.67,75365.6,0.0,-0.98556,1e-05,2.53384]
[1776579528834,47.67,75380.25,0.0,-0.98539,1e-05,2.55904]
[1776579529841,47.67,75381.39,0.0,-0.98538,1e-05,2.56096]
[1776579530848,47.67,75381.71,0.0,-0.98538,1e-05,2.56142]
[1776579534876,47.67,75388.37,0.0,-0.9853,1e-05,2.57258]
[1776579536594,47.67,75390.72,0.0,-0.98528,1e-05,2.57645]
[1776579536688,47.67,75390.72,0.0,-0.98528,1e-05,2.57645]
[1776579536937,47.67,75391.44,0.0,-0.98527,1e-05,2.57758]
[1776579537440,47.67,75391.44,0.0,-0.98527,1e-05,2.57758]
[1776579538936,47.67,75390.58,0.0,-0.98528,1e-05,2.57597]
[1776579540918,47.67,75386.81,0.0,-0.98533,1e-05,2.56909]
[1776579541800,47.67,75386.81,0.0,-0.98533,1e-05,2.56909]
[1776579541939,47.67,75386.81,0.0,-0.98533,1e-05,2.56909]
[1776579542040,47.67,75388.96,0.0,-0.9853,1e-05,2.57271]
[1776579542699,47.67,75388.96,0.0,-0.9853,1e-05,2.57271]
[1776579542943,47.67,75388.96,0.0,-0.9853,1e-05,2.57271]
[1776579542948,47.67,75392.39,0.0,-0.98527,1e-05,2.57856]
[1776579544947,47.67,75402.24,0.0,-0.98516,1e-05,2.59547]
[1776579545952,47.67,75409.46,0.0,-0.98507,1e-05,2.60795]
[1776579546960,47.66,75412.96,0.0,-0.98504,1e-05,2.61392]
[1776579549035,47.66,75413.03,0.0,-0.98504,1e-05,2.61387]
[1776579549204,47.66,75413.03,0.0,-0.98504,1e-05,2.61387]
[1776579549305,47.66,75414.07,0.0,-0.98503,1e-05,2.61552]
[1776579549793,47.66,75414.07,0.0,-0.98503,1e-05,2.61552]
[1776579549938,47.66,75414.07,0.0,-0.98503,1e-05,2.61552]
[1776579555017,47.66,75416.11,0.0,-0.98501,1e-05,2.61806]
[1776579555715,47.66,75416.11,0.0,-0.98501,1e-05,2.61806]
[1776579555939,47.66,75416.11,0.0,-0.98501,1e-05,2.61806]
[1776579556023,47.66,75416.97,0.0,-0.985,1e-05,2.6194]
[1776579556601,47.66,75416.97,0.0,-0.985,1e-05,2.6194]
[1776579556700,47.66,75416.97,0.0,-0.985,1e-05,2.6194]
[1776579560051,47.66,75412.27,0.0,-0.98506,1e-05,2.61047]
[1776579563772,47.65,75410.88,0.0,-0.98508,1e-05,2.60757]
[1776579563939,47.65,75410.88,0.0,-0.98508,1e-05,2.60757]
[1776579564128,47.65,75410.88,0.0,-0.98508,1e-05,2.60757]
[1776579564195,47.65,75410.88,0.0,-0.98508,1e-05,2.60757]
[1776579564295,47.65,75410.91,0.0,-0.98508,1e-05,2.60747]
[1776579570183,47.65,75411.15,0.0,-0.98508,1e-05,2.60715]
[1776579570267,47.65,75417.06,0.0,-0.98501,1e-05,2.61752]
[1776579573434,47.65,75413.69,0.0,-0.98506,1e-05,2.60957]
[1776579579186,47.65,75409.98,0.0,-0.98511,1e-05,2.60187]
[1776579580463,47.64,75408.66,0.0,-0.98513,1e-05,2.59943]
[1776579580697,47.64,75408.66,0.0,-0.98513,1e-05,2.59943]
[1776579581199,47.64,75413.49,0.0,-0.98507,1e-05,2.60776]
[1776579581591,47.64,75413.49,0.0,-0.98507,1e-05,2.60776]
[1776579581691,47.64,75413.49,0.0,-0.98507,1e-05,2.60776]
[1776579587242,47.64,75406.72,0.0,-0.98516,1e-05,2.59507]
[1776579587849,47.64,75406.72,0.0,-0.98516,1e-05,2.59507]
[1776579587938,47.64,75406.72,0.0,-0.98516,1e-05,2.59507]
[1776579588249,47.64,75405.2,0.0,-0.98518,1e-05,2.5923]
[1776579588753,47.64,75405.2,0.0,-0.98518,1e-05,2.5923]
[1776579588937,47.64,75405.2,0.0,-0.98518,1e-05,2.5923]
[1776579592814,47.64,75405.41,0.0,-0.98518,1e-05,2.59221]
[1776579592939,47.64,75405.41,0.0,-0.98518,1e-05,2.59221]
[1776579593284,47.64,75404.85,0.0,-0.98518,1e-05,2.59112]
[1776579593869,47.64,75404.85,0.0,-0.98518,1e-05,2.59112]
[1776579593937,47.64,75404.85,0.0,-0.98518,1e-05,2.59112]
[1776579598984,47.64,75407.49,0.0,-0.98516,1e-05,2.59514]
[1776579599336,47.64,75409.8,0.0,-0.98513,1e-05,2.59906]
[1776579600338,47.64,75414.96,0.0,-0.98507,1e-05,2.60796]
[1776579600811,47.64,75414.96,0.0,-0.98507,1e-05,2.60796]
[1776579603200,47.63,75415.77,0.0,-0.98507,1e-05,2.60909]
[1776579603507,47.63,75414.8,0.0,-0.98508,1e-05,2.60724]
[1776579604366,47.63,75409.86,0.0,-0.98514,1e-05,2.59844]
[1776579609401,47.63,75407.75,0.0,-0.98516,1e-05,2.59413]
[1776579614916,47.63,75408.05,0.0,-0.98516,1e-05,2.59416]
[1776579614921,47.63,75412.09,0.0,-0.98512,1e-05,2.6011]
[1776579615739,47.63,75412.09,0.0,-0.98512,1e-05,2.6011]
[1776579618182,47.63,75412.7,0.0,-0.98511,1e-05,2.6019]
[1776579623499,47.62,75411.7,0.0,-0.98513,1e-05,2.59921]
[1776579627182,47.62,75411.02,0.0,-0.98514,1e-05,2.59789]
[1776579627235,47.62,75411.28,0.0,-0.98514,1e-05,2.59796]
[1776579627437,47.62,75411.28,0.0,-0.98514,1e-05,2.59796]
[1776579628040,47.62,75411.28,0.0,-0.98514,1e-05,2.59796]
[1776579628194,47.62,75411.28,0.0,-0.98514,1e-05,2.59796]
[1776579630549,47.62,75417.14,0.0,-0.98507,1e-05,2.60887]
[1776579635584,47.64,75417.74,0.0,-0.98504,1e-05,2.61266]
[1776579639334,47.65,75417.93,0.0,-0.98503,1e-05,2.61478]
[1776579639442,47.65,75418.3,0.0,-0.98502,1e-05,2.61632]
[1776579639934,47.65,75418.3,0.0,-0.98502,1e-05,2.61632]
[1776579640194,47.65,75418.3,0.0,-0.98502,1e-05,2.61632]
[1776579640218,47.66,75418.29,0.0,-0.98501,1e-05,2.61807]
[1776579645523,47.67,75419.17,0.0,-0.98497,1e-05,2.62315]
[1776579645703,47.67,75419.17,0.0,-0.98497,1e-05,2.62315]
[1776579645953,47.67,75419.17,0.0,-0.98497,1e-05,2.62315]
[1776579646199,47.67,75419.17,0.0,-0.98497,1e-05,2.62315]
[1776579646276,47.68,75418.64,0.0,-0.98497,1e-05,2.62398]
[1776579651696,47.69,75419.0,0.0,-0.98493,1e-05,2.629]
[1776579656731,47.71,75420.08,0.0,-0.98489,1e-05,2.63527]
[1776579659530,47.72,75419.98,0.0,-0.98488,1e-05,2.63683]
[1776579659706,47.72,75419.98,0.0,-0.98488,1e-05,2.63683]
[1776579659729,47.72,75419.98,0.0,-0.98488,1e-05,2.63683]
[1776579659943,47.72,75419.98,0.0,-0.98488,1e-05,2.63683]
[1776579660044,47.72,75420.0,0.0,-0.98487,1e-05,2.63773]
[1776579661766,47.73,75423.51,0.0,-0.98482,1e-05,2.64567]
[1776579663880,47.73,75426.22,0.0,-0.98479,1e-05,2.65132]
[1776579664243,47.73,75426.22,0.0,-0.98479,1e-05,2.65132]
[1776579664260,47.74,75426.65,0.0,-0.98477,1e-05,2.65377]
[1776579665159,47.74,75426.65,0.0,-0.98477,1e-05,2.65377]
[1776579665169,47.74,75429.53,0.0,-0.98474,1e-05,2.65889]
[1776579669824,47.75,75437.74,0.0,-0.98461,1e-05,2.67765]
[1776579670832,47.76,75443.26,0.0,-0.98454,1e-05,2.68832]
[1776579671756,47.76,75443.26,0.0,-0.98454,1e-05,2.68832]
[1776579671940,47.76,75443.26,0.0,-0.98454,1e-05,2.68832]
[1776579672038,47.76,75443.74,0.0,-0.98453,1e-05,2.68997]
[1776579672862,47.76,75446.75,0.0,-0.98449,1e-05,2.69614]
[1776579673854,47.76,75457.69,0.0,-0.98436,1e-05,2.71661]
[1776579674861,47.77,75462.36,0.0,-0.9843,1e-05,2.72578]
[1776579676870,47.77,75464.51,0.0,-0.98426,1e-05,2.73039]
[1776579676875,47.77,75464.29,0.0,-0.98426,1e-05,2.7307]
[1776579678413,47.77,75464.29,0.0,-0.98426,1e-05,2.7307]
[1776579678442,47.77,75464.29,0.0,-0.98426,1e-05,2.7307]
[1776579687953,47.8,75465.43,0.0,-0.9842,1e-05,2.74035]
[1776579689967,47.8,75461.94,0.0,-0.98423,1e-05,2.73536]
[1776579692622,47.81,75459.68,0.0,-0.98426,1e-05,2.73085]
[1776579692691,47.81,75459.68,0.0,-0.98426,1e-05,2.73085]
[1776579692988,47.81,75458.89,0.0,-0.98426,1e-05,2.7301]
[1776579693554,47.81,75458.89,0.0,-0.98426,1e-05,2.7301]
[1776579693695,47.81,75458.89,0.0,-0.98426,1e-05,2.7301]
[1776579698167,47.82,75458.07,0.0,-0.98425,1e-05,2.73134]
[1776579698190,47.82,75458.07,0.0,-0.98425,1e-05,2.73134]
[1776579698198,47.83,75458.86,0.0,-0.98424,1e-05,2.73345]
[1776579700109,47.83,75459.22,0.0,-0.98423,1e-05,2.73477]
[1776579700192,47.83,75459.22,0.0,-0.98423,1e-05,2.73477]
[1776579704336,47.84,75461.61,0.0,-0.98419,1e-05,2.74176]
[1776579704435,47.84,75461.61,0.0,-0.98419,1e-05,2.74176]
[1776579704437,47.84,75462.07,0.0,-0.98417,1e-05,2.74391]
[1776579704562,47.84,75462.07,0.0,-0.98417,1e-05,2.74391]
[1776579704693,47.84,75462.07,0.0,-0.98417,1e-05,2.74391]
[1776579708143,47.85,75461.41,0.0,-0.98417,1e-05,2.74401]
[1776579708191,47.85,75461.41,0.0,-0.98417,1e-05,2.74401]
[1776579708289,47.85,75459.7,0.0,-0.98418,1e-05,2.74221]
[1776579708518,47.85,75459.7,0.0,-0.98418,1e-05,2.74221]
[1776579708690,47.85,75459.7,0.0,-0.98418,1e-05,2.74221]
[1776579714135,47.86,75460.89,0.0,-0.98415,1e-05,2.7476]
[1776579719170,47.88,75460.51,0.0,-0.98413,1e-05,2.7501]
[1776579720177,47.88,75457.15,0.0,-0.98417,1e-05,2.74462]
[1776579720563,47.88,75457.15,0.0,-0.98417,1e-05,2.74462]
[1776579720697,47.88,75457.15,0.0,-0.98417,1e-05,2.74462]
[1776579721184,47.88,75453.25,0.0,-0.98421,1e-05,2.73818]
[1776579721735,47.88,75453.25,0.0,-0.98421,1e-05,2.73818]
[1776579721943,47.88,75453.25,0.0,-0.98421,1e-05,2.73818]
[1776579727226,47.89,75452.76,0.0,-0.98419,1e-05,2.74119]
[1776579728233,47.9,75445.88,0.0,-0.98426,1e-05,2.72937]
[1776579729357,47.9,75445.88,0.0,-0.98426,1e-05,2.72937]
[1776579729440,47.9,75445.88,0.0,-0.98426,1e-05,2.72937]
[1776579729379,47.9,75444.2,0.0,-0.98428,1e-05,2.72764]
[1776579730382,47.9,75444.2,0.0,-0.98428,1e-05,2.72764]
[1776579730439,47.9,75444.2,0.0,-0.98428,1e-05,2.72764]
[1776579730461,47.9,75443.74,0.0,-0.98428,1e-05,2.72747]
[1776579732261,47.91,75440.76,0.0,-0.98431,1e-05,2.72276]
[1776579737295,47.92,75440.67,0.0,-0.98428,1e-05,2.7266]
[1776579738084,47.92,75440.67,0.0,-0.98428,1e-05,2.7266]
[1776579738193,47.92,75440.67,0.0,-0.98428,1e-05,2.7266]
[1776579738303,47.92,75440.78,0.0,-0.98428,1e-05,2.72746]
[1776579739282,47.92,75440.78,0.0,-0.98428,1e-05,2.72746]
[1776579739437,47.92,75440.78,0.0,-0.98428,1e-05,2.72746]
[1776579746359,47.94,75441.49,0.0,-0.98423,1e-05,2.73398]
[1776579751394,47.96,75441.41,0.0,-0.98422,1e-05,2.7353]
[1776579751969,47.96,75441.41,0.0,-0.98422,1e-05,2.7353]
[1776579752191,47.96,75441.41,0.0,-0.98422,1e-05,2.7353]
[1776579757436,47.97,75440.88,0.0,-0.9842,1e-05,2.7382]
[1776579757661,47.97,75440.88,0.0,-0.9842,1e-05,2.7382]
[1776579757694,47.97,75440.88,0.0,-0.9842,1e-05,2.7382]
[1776579758443,47.97,75437.56,0.0,-0.98424,1e-05,2.73284]
[1776579759166,47.97,75437.56,0.0,-0.98424,1e-05,2.73284]
[1776579759196,47.97,75437.56,0.0,-0.98424,1e-05,2.73284]
[1776579762939,47.98,75435.7,0.0,-0.98424,1e-05,2.73209]
[1776579763189,47.98,75435.7,0.0,-0.98424,1e-05,2.73209]
[1776579763478,47.98,75440.37,0.0,-0.98418,1e-05,2.74119]
[1776579763929,47.98,75440.37,0.0,-0.98418,1e-05,2.74119]
[1776579763939,47.98,75440.37,0.0,-0.98418,1e-05,2.74119]
[1776579768578,48.0,75441.91,0.0,-0.98414,1e-05,2.74714]
[1776579768702,48.0,75441.91,0.0,-0.98414,1e-05,2.74714]
[1776579770602,48.0,75441.99,0.0,-0.98413,1e-05,2.74854]
[1776579770691,48.0,75441.99,0.0,-0.98413,1e-05,2.74854]
[1776579771534,48.0,75441.84,0.0,-0.98413,1e-05,2.74889]
[1776579776569,48.02,75440.43,0.0,-0.98413,1e-05,2.74947]
[1776579781276,48.02,75440.43,0.0,-0.98413,1e-05,2.74947]
[1776579781447,48.02,75440.43,0.0,-0.98413,1e-05,2.74947]
[1776579788652,48.04,75440.1,0.0,-0.98408,1e-05,2.75633]
[1776579794300,48.05,75440.45,0.0,-0.98406,1e-05,2.76004]
[1776579794441,48.05,75440.45,0.0,-0.98406,1e-05,2.76004]
[1776579794939,48.06,75439.04,0.0,-0.98407,1e-05,2.75809]
[1776579794979,48.06,75438.69,0.0,-0.98407,1e-05,2.75746]
[1776579800538,48.07,75441.04,0.0,-0.98403,1e-05,2.76418]
[1776579800694,48.07,75441.01,0.0,-0.98402,1e-05,2.76473]
[1776579805772,48.08,75442.65,0.0,-0.98398,1e-05,2.7713]
[1776579810807,48.09,75442.83,0.0,-0.98396,1e-05,2.77457]
[1776579814045,48.1,75442.42,0.0,-0.98396,1e-05,2.77321]
[1776579814196,48.1,75442.42,0.0,-0.98396,1e-05,2.77321]
[1776579815519,48.1,75442.28,0.0,-0.98396,1e-05,2.77354]
[1776579815687,48.1,75442.04,0.0,-0.98396,1e-05,2.77369]
[1776579815789,48.1,75442.04,0.0,-0.98396,1e-05,2.77427]
[1776579820878,48.11,75442.1,0.0,-0.98394,1e-05,2.7773]
[1776579822590,48.11,75442.1,0.0,-0.98394,1e-05,2.7773]
[1776579826166,48.12,75439.9,0.0,-0.98395,1e-05,2.7756]
[1776579826213,48.12,75439.9,0.0,-0.98395,1e-05,2.7756]
[1776579826310,48.12,75439.31,0.0,-0.98395,1e-05,2.77511]
[1776579831960,48.14,75440.73,0.0,-0.98391,1e-05,2.78117]
[1776579836995,48.15,75441.1,0.0,-0.98389,1e-05,2.78472]
[1776579839009,48.15,75431.06,0.0,-0.984,1e-05,2.76754]
[1776579840018,48.15,75424.91,0.0,-0.98407,1e-05,2.75696]
[1776579841698,48.16,75425.15,0.0,-0.98406,1e-05,2.75801]
[1776579841940,48.16,75425.15,0.0,-0.98406,1e-05,2.75801]
[1776579843039,48.16,75431.98,0.0,-0.98397,1e-05,2.77165]
[1776579844189,48.16,75431.98,0.0,-0.98397,1e-05,2.77165]
[1776579844439,48.16,75431.98,0.0,-0.98397,1e-05,2.77165]
[1776579844519,48.17,75433.44,0.0,-0.98395,1e-05,2.77548]
[1776579846060,48.17,75438.18,0.0,-0.98389,1e-05,2.78471]
[1776579847260,48.17,75438.18,0.0,-0.98389,1e-05,2.78471]
[1776579847437,48.17,75438.18,0.0,-0.98389,1e-05,2.78471]
[1776579847519,48.17,75439.89,0.0,-0.98386,1e-05,2.78896]
[1776579852245,48.18,75439.5,0.0,-0.98385,1e-05,2.78991]
[1776579852436,48.18,75439.5,0.0,-0.98385,1e-05,2.78991]
[1776579852502,48.18,75438.97,0.0,-0.98385,1e-05,2.79006]
[1776579853973,48.18,75439.62,0.0,-0.98384,1e-05,2.79124]
[1776579854190,48.18,75439.62,0.0,-0.98384,1e-05,2.79124]
[1776579858017,48.19,75442.47,0.0,-0.98379,1e-05,2.79867]
[1776579858195,48.19,75442.47,0.0,-0.98379,1e-05,2.79867]
[1776579858272,48.19,75442.47,0.0,-0.98379,1e-05,2.79867]
[1776579858438,48.19,75442.47,0.0,-0.98379,1e-05,2.79867]
[1776579858539,48.19,75443.73,0.0,-0.98377,1e-05,2.80205]
[1776579861383,48.2,75444.11,0.0,-0.98376,1e-05,2.80329]
[1776579861437,48.2,75444.11,0.0,-0.98376,1e-05,2.80329]
[1776579863179,48.2,75451.05,0.0,-0.98367,1e-05,2.81765]
[1776579863665,48.2,75451.05,0.0,-0.98367,1e-05,2.81765]
[1776579863691,48.2,75451.05,0.0,-0.98367,1e-05,2.81765]
[1776579864186,48.2,75455.19,0.0,-0.98361,1e-05,2.82579]
[1776579865711,48.21,75456.52,0.0,-0.98359,1e-05,2.82874]
[1776579865936,48.21,75456.52,0.0,-0.98359,1e-05,2.82874]
[1776579866200,48.21,75457.44,0.0,-0.98358,1e-05,2.83093]
[1776579868216,48.21,75461.12,0.0,-0.98353,1e-05,2.8387]
[1776579868766,48.21,75461.12,0.0,-0.98353,1e-05,2.8387]
[1776579868937,48.21,75461.12,0.0,-0.98353,1e-05,2.8387]
[1776579873715,48.22,75463.45,0.0,-0.98349,1e-05,2.84353]
[1776579873937,48.22,75463.45,0.0,-0.98349,1e-05,2.84353]
[1776579874632,48.22,75463.45,0.0,-0.98349,1e-05,2.84353]
[1776579874690,48.22,75463.45,0.0,-0.98349,1e-05,2.84399]
[1776579874733,48.22,75463.45,0.0,-0.98349,1e-05,2.84445]
[1776579879947,48.23,75465.96,0.0,-0.98344,1e-05,2.85093]
[1776579880201,48.23,75465.96,0.0,-0.98344,1e-05,2.85093]
[1776579882267,48.23,75465.12,0.0,-0.98345,1e-05,2.85026]
[1776579882442,48.23,75465.12,0.0,-0.98345,1e-05,2.85026]
[1776579883102,48.24,75466.32,0.0,-0.98343,1e-05,2.85338]
[1776579883198,48.24,75466.32,0.0,-0.98343,1e-05,2.85338]
[1776579883321,48.24,75467.58,0.0,-0.98341,1e-05,2.85572]
[1776579887949,48.24,75466.9,0.0,-0.98341,1e-05,2.8562]
[1776579888191,48.24,75466.9,0.0,-0.98341,1e-05,2.8562]
[1776579892490,48.25,75467.92,0.0,-0.98339,1e-05,2.85939]
[1776579892695,48.25,75468.48,0.0,-0.98337,1e-05,2.86172]
[1776579892851,48.25,75468.48,0.0,-0.98337,1e-05,2.86172]
[1776579892936,48.25,75468.48,0.0,-0.98337,1e-05,2.86172]
[1776579893392,48.25,75468.66,0.0,-0.98337,1e-05,2.86205]
[1776579896885,48.26,75468.02,0.0,-0.98337,1e-05,2.86213]
[1776579896937,48.26,75468.02,0.0,-0.98337,1e-05,2.86213]
[1776579902455,48.27,75467.19,0.0,-0.98336,1e-05,2.8635]
[1776579904313,48.27,75466.1,0.0,-0.98337,1e-05,2.86188]
[1776579904437,48.27,75466.1,0.0,-0.98337,1e-05,2.86188]
[1776579904802,48.27,75464.78,0.0,-0.98338,1e-05,2.85984]
[1776579904942,48.27,75464.78,0.0,-0.98338,1e-05,2.85984]
[1776579905476,48.27,75464.98,0.0,-0.98338,1e-05,2.86064]
[1776579910511,48.28,75466.64,0.0,-0.98334,1e-05,2.86581]
[1776579912347,48.28,75466.66,0.0,-0.98334,1e-05,2.86626]
[1776579912437,48.28,75466.66,0.0,-0.98334,1e-05,2.86626]
[1776579917561,48.29,75468.85,0.0,-0.98329,1e-05,2.87278]
[1776579918038,48.29,75468.85,0.0,-0.98329,1e-05,2.87278]
[1776579918196,48.29,75468.85,0.0,-0.98329,1e-05,2.87278]
[1776579919152,48.29,75468.85,0.0,-0.98329,1e-05,2.87278]
[1776579919197,48.29,75468.85,0.0,-0.98329,1e-05,2.87278]
[1776579919575,48.29,75468.02,0.0,-0.9833,1e-05,2.87202]
[1776579924137,48.3,75468.55,0.0,-0.98328,1e-05,2.87461]
[1776579924191,48.3,75468.55,0.0,-0.98328,1e-05,2.87461]
[1776579925344,48.3,75467.84,0.0,-0.98329,1e-05,2.87368]
[1776579925435,48.3,75467.84,0.0,-0.98329,1e-05,2.87368]
[1776579925617,48.3,75467.9,0.0,-0.98329,1e-05,2.87419]
[1776579928100,48.3,75468.55,0.0,-0.98327,1e-05,2.8762]
[1776579933673,48.31,75467.9,0.0,-0.98327,1e-05,2.87552]
[1776579933749,48.31,75467.9,0.0,-0.98327,1e-05,2.87552]
[1776579933942,48.31,75467.9,0.0,-0.98327,1e-05,2.87552]
[1776579935687,48.32,75468.52,0.0,-0.98326,1e-05,2.87746]
[1776579940722,48.32,75469.03,0.0,-0.98324,1e-05,2.88036]
[1776579945758,48.33,75469.7,0.0,-0.98322,1e-05,2.88353]
[1776579952806,48.34,75469.68,0.0,-0.9832,1e-05,2.88612]
[1776579957841,48.35,75468.21,0.0,-0.98321,1e-05,2.88524]
[1776579960861,48.35,75462.34,0.0,-0.98327,1e-05,2.87539]
[1776579964890,48.36,75458.17,0.0,-0.98331,1e-05,2.86919]
[1776579967911,48.36,75453.64,0.0,-0.98336,1e-05,2.86196]
[1776579972946,48.35,75454.65,0.0,-0.98337,1e-05,2.86053]
[1776579977985,48.34,75456.19,0.0,-0.98337,1e-05,2.86118]
[1776579983020,48.35,75455.1,0.0,-0.98337,1e-05,2.86122]
[1776579988055,48.35,75456.82,0.0,-0.98333,1e-05,2.86646]
[1776579993090,48.36,75455.9,0.0,-0.98334,1e-05,2.86495]
[1776579998125,48.37,75454.95,0.0,-0.98334,1e-05,2.86521]
[1776580006181,48.37,75453.55,0.0,-0.98335,1e-05,2.86374]
[1776580013229,48.38,75452.34,0.0,-0.98334,1e-05,2.86434]
[1776580019273,48.39,75451.73,0.0,-0.98333,1e-05,2.86563]
[1776580026321,48.4,75451.82,0.0,-0.98331,1e-05,2.86859]
[1776580031357,48.41,75452.27,0.0,-0.9833,1e-05,2.87139]
[1776580034378,48.41,75456.14,0.0,-0.98324,1e-05,2.87977]
[1776580039412,48.42,75461.04,0.0,-0.98317,1e-05,2.89078]
[1776580044448,48.43,75462.01,0.0,-0.98314,1e-05,2.89436]
[1776580049483,48.43,75461.91,0.0,-0.98313,1e-05,2.8959]
[1776580054517,48.44,75460.29,0.0,-0.98315,1e-05,2.89273]
[1776580059554,48.45,75461.64,0.0,-0.98312,1e-05,2.89694]
[1776580064589,48.45,75461.59,0.0,-0.98311,1e-05,2.8985]
[1776580069624,48.46,75461.52,0.0,-0.9831,1e-05,2.90033]
[1776580074659,48.47,75461.8,0.0,-0.98308,1e-05,2.90247]
[1776580080702,48.47,75462.17,0.0,-0.98307,1e-05,2.90507]
[1776580090772,48.48,75460.45,0.0,-0.98307,1e-05,2.90498]
[1776580096814,48.49,75460.55,0.0,-0.98305,1e-05,2.90702]
[1776580102856,48.5,75460.83,0.0,-0.98304,1e-05,2.90936]
[1776580107894,48.5,75461.05,0.0,-0.98302,1e-05,2.91127]
[1776580113936,48.51,75460.82,0.0,-0.98303,1e-05,2.91077]
[1776580118975,48.51,75458.17,0.0,-0.98305,1e-05,2.90726]
[1776580119978,48.52,75453.13,0.0,-0.98311,1e-05,2.89811]
[1776580126028,48.52,75451.91,0.0,-0.98311,1e-05,2.89773]
[1776580131292,48.52,75450.78,0.0,-0.98312,1e-05,2.89625]
[1776580131438,48.52,75450.78,0.0,-0.98312,1e-05,2.89625]
[1776580131528,48.53,75444.44,0.0,-0.98319,1e-05,2.88536]
[1776580133077,48.53,75441.97,0.0,-0.98322,1e-05,2.88143]
[1776580137825,48.53,75442.51,0.0,-0.98321,1e-05,2.88346]
[1776580137938,48.53,75445.13,0.0,-0.98318,1e-05,2.88795]
[1776580143151,48.53,75445.15,0.0,-0.98319,1e-05,2.88645]
[1776580148185,48.53,75446.11,0.0,-0.98316,1e-05,2.88993]
[1776580153915,48.54,75446.16,0.0,-0.98315,1e-05,2.89135]
[1776580163290,48.55,75445.5,0.0,-0.98314,1e-05,2.8937]
[1776580172353,48.56,75442.84,0.0,-0.98316,1e-05,2.88979]
[1776580177388,48.57,75442.93,0.0,-0.98315,1e-05,2.8916]
[1776580183430,48.57,75443.07,0.0,-0.98313,1e-05,2.89381]
[1776580190479,48.58,75443.11,0.0,-0.98313,1e-05,2.89397]
[1776580195514,48.56,75443.14,0.0,-0.98316,1e-05,2.89027]
[1776580200551,48.55,75442.75,0.0,-0.98319,1e-05,2.88582]
[1776580211636,48.52,75445.94,0.0,-0.9832,1e-05,2.88365]
[1776580216671,48.5,75447.44,0.0,-0.98321,1e-05,2.88282]
[1776580219692,48.5,75453.4,0.0,-0.98314,1e-05,2.89392]
[1776580223721,48.51,75457.88,0.0,-0.98307,1e-05,2.90364]
[1776580224468,48.51,75457.88,0.0,-0.98307,1e-05,2.90364]
[1776580227749,48.51,75463.59,0.0,-0.98299,1e-05,2.91561]
[1776580228278,48.51,75463.59,0.0,-0.98299,1e-05,2.91561]
[1776580228436,48.51,75463.59,0.0,-0.98299,1e-05,2.91561]
[1776580228537,48.52,75463.59,0.0,-0.98299,1e-05,2.9159]
[1776580233791,48.52,75466.19,0.0,-0.98296,1e-05,2.92041]
[1776580235121,48.52,75466.19,0.0,-0.98296,1e-05,2.92041]
[1776580235195,48.52,75466.19,0.0,-0.98296,1e-05,2.92041]
[1776580235436,48.52,75466.19,0.0,-0.98296,1e-05,2.92041]
[1776580235476,48.52,75466.19,0.0,-0.98295,1e-05,2.92098]
[1776580241852,48.53,75466.72,0.0,-0.98293,1e-05,2.92396]
[1776580245587,48.53,75467.08,0.0,-0.98293,1e-05,2.92491]
[1776580245632,48.53,75467.08,0.0,-0.98293,1e-05,2.92491]
[1776580245694,48.53,75467.08,0.0,-0.98293,1e-05,2.92491]
[1776580245880,48.53,75467.05,0.0,-0.98292,1e-05,2.92569]
[1776580250915,48.54,75467.41,0.0,-0.98291,1e-05,2.92774]
[1776580251252,48.54,75467.41,0.0,-0.98291,1e-05,2.92774]
[1776580251378,48.54,75467.41,0.0,-0.98291,1e-05,2.92774]
[1776580251442,48.54,75467.41,0.0,-0.98291,1e-05,2.92774]
[1776580251922,48.54,75467.81,0.0,-0.9829,1e-05,2.92877]
[1776580256957,48.54,75467.56,0.0,-0.98289,1e-05,2.92966]
[1776580261992,48.55,75467.31,0.0,-0.98289,1e-05,2.93054]
[1776580267028,48.55,75468.17,0.0,-0.98287,1e-05,2.9335]
[1776580269782,48.56,75469.23,0.0,-0.98285,1e-05,2.93603]
[1776580269853,48.56,75469.23,0.0,-0.98285,1e-05,2.93603]
[1776580269940,48.56,75469.23,0.0,-0.98285,1e-05,2.93603]
[1776580270049,48.56,75469.19,0.0,-0.98285,1e-05,2.93622]
[1776580274077,48.56,75472.5,0.0,-0.9828,1e-05,2.94351]
[1776580278671,48.56,75472.91,0.0,-0.98279,1e-05,2.94503]
[1776580278688,48.56,75472.91,0.0,-0.98279,1e-05,2.94503]
[1776580278717,48.56,75472.91,0.0,-0.98279,1e-05,2.94503]
[1776580278940,48.56,75472.91,0.0,-0.98279,1e-05,2.94503]
[1776580278985,48.57,75472.87,0.0,-0.98279,1e-05,2.94544]
[1776580284148,48.57,75473.73,0.0,-0.98277,1e-05,2.9483]
[1776580288176,48.57,75482.34,0.0,-0.98265,1e-05,2.96563]
[1776580290014,48.57,75482.34,0.0,-0.98265,1e-05,2.96563]
[1776580290080,48.57,75486.12,0.0,-0.9826,1e-05,2.97326]
[1776580290193,48.57,75486.12,0.0,-0.9826,1e-05,2.97326]
[1776580291031,48.57,75486.12,0.0,-0.9826,1e-05,2.97326]
[1776580291196,48.57,75488.32,0.0,-0.98257,1e-05,2.97746]
[1776580295045,48.58,75491.24,0.0,-0.98254,1e-05,2.98175]
[1776580295089,48.58,75491.24,0.0,-0.98254,1e-05,2.98175]
[1776580295197,48.58,75490.69,0.0,-0.98255,1e-05,2.9809]
[1776580295225,48.58,75490.33,0.0,-0.98255,1e-05,2.98041]
[1776580300578,48.58,75492.85,0.0,-0.98251,1e-05,2.98605]
[1776580301268,48.58,75486.61,0.0,-0.98259,1e-05,2.97452]
[1776580302462,48.58,75486.61,0.0,-0.98259,1e-05,2.97452]
[1776580302537,48.58,75486.61,0.0,-0.98259,1e-05,2.97452]
[1776580302690,48.58,75486.61,0.0,-0.98259,1e-05,2.97452]
[1776580302772,48.58,75483.65,0.0,-0.98263,1e-05,2.9691]
[1776580307245,48.59,75481.91,0.0,-0.98264,1e-05,2.96672]
[1776580307291,48.59,75481.91,0.0,-0.98264,1e-05,2.96672]
[1776580307438,48.59,75481.91,0.0,-0.98264,1e-05,2.96672]
[1776580307539,48.59,75481.88,0.0,-0.98264,1e-05,2.9669]
[1776580313356,48.59,75481.2,0.0,-0.98264,1e-05,2.96701]
[1776580315659,48.59,75481.06,0.0,-0.98264,1e-05,2.96698]
[1776580315692,48.59,75481.06,0.0,-0.98264,1e-05,2.96698]
[1776580315767,48.59,75481.06,0.0,-0.98264,1e-05,2.96698]
[1776580315939,48.59,75481.06,0.0,-0.98264,1e-05,2.96698]
[1776580315999,48.6,75481.4,0.0,-0.98263,1e-05,2.9681]
[1776580321412,48.6,75480.64,0.0,-0.98263,1e-05,2.96782]
[1776580322419,48.6,75472.37,0.0,-0.98274,1e-05,2.95233]
[1776580323742,48.6,75472.37,0.0,-0.98274,1e-05,2.95233]
[1776580323811,48.6,75472.37,0.0,-0.98274,1e-05,2.95233]
[1776580323942,48.6,75472.37,0.0,-0.98274,1e-05,2.95233]
[1776580323970,48.6,75475.32,0.0,-0.9827,1e-05,2.95844]
[1776580329467,48.61,75475.14,0.0,-0.98269,1e-05,2.95934]
[1776580330670,48.61,75475.14,0.0,-0.98269,1e-05,2.95934]
[1776580330694,48.61,75475.14,0.0,-0.98269,1e-05,2.95934]
[1776580330735,48.61,75475.14,0.0,-0.98269,1e-05,2.95934]
[1776580330944,48.61,75475.14,0.0,-0.98269,1e-05,2.95934]
[1776580330987,48.61,75474.16,0.0,-0.9827,1e-05,2.95797]
[1776580336516,48.61,75473.57,0.0,-0.9827,1e-05,2.95809]
[1776580341551,48.62,75473.67,0.0,-0.98269,1e-05,2.9595]
[1776580347414,48.62,75473.67,0.0,-0.98268,1e-05,2.96045]
[1776580347419,48.62,75473.67,0.0,-0.98268,1e-05,2.96045]
[1776580347442,48.62,75473.67,0.0,-0.98268,1e-05,2.96045]
[1776580347594,48.62,75473.64,0.0,-0.98268,1e-05,2.96087]
[1776580352628,48.63,75474.96,0.0,-0.98267,1e-05,2.96269]
[1776580353637,48.63,75480.8,0.0,-0.98259,1e-05,2.97404]
[1776580354382,48.63,75480.8,0.0,-0.98259,1e-05,2.97404]
[1776580354443,48.63,75480.8,0.0,-0.98259,1e-05,2.97404]
[1776580354479,48.63,75480.8,0.0,-0.98259,1e-05,2.97404]
[1776580354691,48.63,75480.8,0.0,-0.98259,1e-05,2.97404]
[1776580354760,48.63,75481.82,0.0,-0.98257,1e-05,2.9762]
[1776580355651,48.63,75478.74,0.0,-0.98261,1e-05,2.97053]
[1776580357664,48.63,75475.36,0.0,-0.98265,1e-05,2.96454]
[1776580360379,48.63,75475.18,0.0,-0.98265,1e-05,2.96466]
[1776580360440,48.63,75475.18,0.0,-0.98265,1e-05,2.96466]
[1776580360691,48.63,75475.18,0.0,-0.98265,1e-05,2.96466]
[1776580360790,48.63,75475.15,0.0,-0.98265,1e-05,2.96483]
[1776580364578,48.63,75475.12,0.0,-0.98265,1e-05,2.96522]
[1776580364694,48.63,75475.12,0.0,-0.98265,1e-05,2.96522]
[1776580364709,48.63,75475.12,0.0,-0.98265,1e-05,2.96522]
[1776580364942,48.63,75475.12,0.0,-0.98265,1e-05,2.96522]
[1776580365038,48.64,75473.91,0.0,-0.98266,1e-05,2.9636]
[1776580368120,48.64,75473.13,0.0,-0.98267,1e-05,2.96235]
[1776580367735,48.64,75466.14,0.0,-0.98275,1e-05,2.94931]
[1776580368192,48.64,75466.14,0.0,-0.98275,1e-05,2.94931]
[1776580368197,48.64,75466.14,0.0,-0.98275,1e-05,2.94931]
[1776580368446,48.64,75466.14,0.0,-0.98275,1e-05,2.94931]
[1776580368741,48.64,75462.71,0.0,-0.9828,1e-05,2.94307]
[1776580374784,48.65,75463.17,0.0,-0.98278,1e-05,2.94549]
[1776580377805,48.65,75468.47,0.0,-0.98271,1e-05,2.9563]
[1776580379351,48.65,75471.4,0.0,-0.98267,1e-05,2.96211]
[1776580379421,48.65,75471.4,0.0,-0.98267,1e-05,2.96211]
[1776580379441,48.65,75471.4,0.0,-0.98267,1e-05,2.96211]
[1776580379819,48.65,75470.71,0.0,-0.98268,1e-05,2.96103]
[1776580383580,48.65,75472.79,0.0,-0.98264,1e-05,2.96566]
[1776580383625,48.65,75472.79,0.0,-0.98264,1e-05,2.96566]
[1776580383691,48.65,75472.79,0.0,-0.98264,1e-05,2.96566]
[1776580383847,48.65,75474.28,0.0,-0.98262,1e-05,2.96872]
[1776580388882,48.66,75474.99,0.0,-0.98261,1e-05,2.97113]
[1776580393918,48.66,75474.99,0.0,-0.9826,1e-05,2.97216]
[1776580395932,48.66,75479.44,0.0,-0.98254,1e-05,2.98105]
[1776580396532,48.66,75479.44,0.0,-0.98254,1e-05,2.98105]
[1776580396593,48.66,75479.44,0.0,-0.98254,1e-05,2.98105]
[1776580396693,48.66,75479.44,0.0,-0.98254,1e-05,2.98105]
[1776580396939,48.66,75481.74,0.0,-0.98251,1e-05,2.98565]
[1776580399960,48.66,75485.12,0.0,-0.98246,1e-05,2.99267]
[1776580400389,48.66,75485.12,0.0,-0.98246,1e-05,2.99267]
[1776580400395,48.66,75485.12,0.0,-0.98246,1e-05,2.99267]
[1776580400438,48.66,75485.12,0.0,-0.98246,1e-05,2.99267]
[1776580400967,48.67,75485.95,0.0,-0.98245,1e-05,2.99444]
[1776580403370,48.67,75487.74,0.0,-0.98242,1e-05,2.99821]
[1776580403438,48.67,75487.74,0.0,-0.98242,1e-05,2.99821]
[1776580403443,48.67,75487.74,0.0,-0.98242,1e-05,2.99821]
[1776580403692,48.67,75487.74,0.0,-0.98242,1e-05,2.99821]
[1776580403988,48.67,75488.42,0.0,-0.98241,1e-05,2.99985]
[1776580406020,48.67,75494.23,0.0,-0.98234,1e-05,3.01117]
[1776580406655,48.67,75494.23,0.0,-0.98234,1e-05,3.01117]
[1776580407013,48.67,75502.91,0.0,-0.98222,1e-05,3.02806]
[1776580408020,48.67,75498.85,0.0,-0.98227,1e-05,3.0205]
[1776580409027,48.67,75494.32,0.0,-0.98233,1e-05,3.0119]
[1776580409914,48.67,75494.32,0.0,-0.98233,1e-05,3.0119]
[1776580415069,48.67,75495.4,0.0,-0.98232,1e-05,3.01301]
[1776580416076,48.67,75487.83,0.0,-0.98242,1e-05,2.99862]
[1776580417083,48.67,75484.65,0.0,-0.98246,1e-05,2.9927]
[1776580417668,48.67,75484.65,0.0,-0.98246,1e-05,2.9927]
[1776580417695,48.67,75484.65,0.0,-0.98246,1e-05,2.9927]
[1776580417846,48.67,75484.65,0.0,-0.98246,1e-05,2.9927]
[1776580417946,48.67,75484.65,0.0,-0.98246,1e-05,2.9927]
[1776580418090,48.68,75485.67,0.0,-0.98245,1e-05,2.99484]
[1776580421111,48.68,75493.4,0.0,-0.98234,1e-05,3.01022]
[1776580421257,48.68,75493.4,0.0,-0.98234,1e-05,3.01022]
[1776580421304,48.68,75493.4,0.0,-0.98234,1e-05,3.01022]
[1776580421441,48.68,75493.4,0.0,-0.98234,1e-05,3.01022]
[1776580422118,48.68,75493.29,0.0,-0.98234,1e-05,3.01017]
[1776580426147,48.68,75497.01,0.0,-0.98229,1e-05,3.01798]
[1776580426468,48.68,75497.01,0.0,-0.98229,1e-05,3.01798]
[1776580426689,48.68,75497.01,0.0,-0.98229,1e-05,3.01798]
[1776580426755,48.68,75497.01,0.0,-0.98229,1e-05,3.01798]
[1776580426942,48.68,75497.01,0.0,-0.98229,1e-05,3.01798]
[1776580427154,48.68,75500.57,0.0,-0.98224,1e-05,3.025]
[1776580432189,48.68,75498.89,0.0,-0.98226,1e-05,3.02248]
[1776580432702,48.68,75498.89,0.0,-0.98226,1e-05,3.02248]
[1776580432746,48.68,75498.89,0.0,-0.98226,1e-05,3.02248]
[1776580432940,48.68,75498.89,0.0,-0.98226,1e-05,3.02248]
[1776580433196,48.68,75498.94,0.0,-0.98226,1e-05,3.02273]
[1776580436217,48.69,75495.13,0.0,-0.9823,1e-05,3.01586]
[1776580436750,48.69,75495.13,0.0,-0.9823,1e-05,3.01586]
[1776580436818,48.69,75495.13,0.0,-0.9823,1e-05,3.01586]
[1776580436941,48.69,75495.13,0.0,-0.9823,1e-05,3.01586]
[1776580437224,48.69,75494.8,0.0,-0.98231,1e-05,3.0154]
[1776580441683,48.69,75494.96,0.0,-0.9823,1e-05,3.01622]
[1776580441729,48.69,75494.96,0.0,-0.9823,1e-05,3.01622]
[1776580441938,48.69,75494.96,0.0,-0.9823,1e-05,3.01622]
[1776580441949,48.69,75495.83,0.0,-0.98229,1e-05,3.01807]
[1776580443266,48.69,75499.26,0.0,-0.98224,1e-05,3.02502]
[1776580446287,48.69,75496.0,0.0,-0.98228,1e-05,3.01922]
[1776580458240,48.69,75495.61,0.0,-0.98228,1e-05,3.01899]
[1776580458285,48.7,75495.75,0.0,-0.98227,1e-05,3.02066]
[1776580458439,48.7,75495.75,0.0,-0.98227,1e-05,3.02066]
[1776580458540,48.7,75495.21,0.0,-0.98228,1e-05,3.0198]
[1776580464413,48.7,75495.76,0.0,-0.98226,1e-05,3.02192]
[1776580469448,48.71,75494.83,0.0,-0.98227,1e-05,3.02101]
[1776580474485,48.71,75496.54,0.0,-0.98225,1e-05,3.02332]
[1776580476336,48.71,75497.27,0.0,-0.98224,1e-05,3.0249]
[1776580476375,48.71,75497.27,0.0,-0.98224,1e-05,3.0249]
[1776580476439,48.71,75497.27,0.0,-0.98224,1e-05,3.0249]
[1776580476500,48.71,75497.34,0.0,-0.98224,1e-05,3.02521]
[1776580484878,48.71,75497.44,0.0,-0.98223,1e-05,3.02609]
[1776580484939,48.71,75497.44,0.0,-0.98223,1e-05,3.02609]
[1776580484948,48.71,75497.44,0.0,-0.98223,1e-05,3.02609]
[1776580485192,48.71,75497.44,0.0,-0.98223,1e-05,3.02609]
[1776580485251,48.72,75497.49,0.0,-0.98222,1e-05,3.02704]
[1776580495634,48.72,75497.08,0.0,-0.98222,1e-05,3.02795]
[1776580497054,48.72,75497.08,0.0,-0.98222,1e-05,3.02795]
[1776580497102,48.72,75497.08,0.0,-0.98222,1e-05,3.02795]
[1776580497195,48.72,75497.08,0.0,-0.98222,1e-05,3.02795]
[1776580497260,48.72,75496.57,0.0,-0.98222,1e-05,3.02731]
[1776580502015,48.72,75497.17,0.0,-0.98221,1e-05,3.02864]
[1776580502062,48.72,75497.17,0.0,-0.98221,1e-05,3.02864]
[1776580502201,48.72,75497.17,0.0,-0.98221,1e-05,3.02864]
[1776580502265,48.73,75497.5,0.0,-0.9822,1e-05,3.02995]
[1776580508095,48.73,75499.37,0.0,-0.98218,1e-05,3.03422]
[1776580508104,48.73,75499.37,0.0,-0.98218,1e-05,3.03422]
[1776580508193,48.73,75499.37,0.0,-0.98218,1e-05,3.03422]
[1776580508196,48.73,75499.37,0.0,-0.98217,1e-05,3.03454]
[1776580512656,48.73,75501.79,0.0,-0.98214,1e-05,3.03971]
[1776580512693,48.73,75501.79,0.0,-0.98214,1e-05,3.03971]
[1776580512768,48.73,75501.79,0.0,-0.98214,1e-05,3.03971]
[1776580512939,48.73,75501.79,0.0,-0.98214,1e-05,3.03971]
[1776580512993,48.73,75505.51,0.0,-0.98209,1e-05,3.04707]
[1776580520196,48.73,75504.77,0.0,-0.98209,1e-05,3.04632]
[1776580520436,48.74,75504.77,0.0,-0.98209,1e-05,3.04671]
[1776580522830,48.74,75504.68,0.0,-0.98209,1e-05,3.04667]
[1776580522944,48.74,75504.68,0.0,-0.98209,1e-05,3.04667]
[1776580523039,48.74,75505.7,0.0,-0.98208,1e-05,3.04878]
[1776580527725,48.74,75504.94,0.0,-0.98209,1e-05,3.04755]
[1776580527935,48.74,75504.94,0.0,-0.98209,1e-05,3.04755]
[1776580531275,48.74,75504.57,0.0,-0.98209,1e-05,3.04744]
[1776580531444,48.74,75502.07,0.0,-0.98212,1e-05,3.04271]
[1776580531886,48.74,75500.21,0.0,-0.98215,1e-05,3.03734]
[1776580536922,48.74,75500.08,0.0,-0.98215,1e-05,3.03775]
[1776580541957,48.75,75500.03,0.0,-0.98215,1e-05,3.03828]
[1776580545176,48.75,75500.1,0.0,-0.98214,1e-05,3.03867]
[1776580545187,48.75,75500.1,0.0,-0.98214,1e-05,3.03867]
[1776580553036,48.75,75499.94,0.0,-0.98214,1e-05,3.03944]
[1776580554231,48.75,75499.94,0.0,-0.98214,1e-05,3.03944]
[1776580554242,48.75,75499.94,0.0,-0.98214,1e-05,3.03944]
[1776580554287,48.75,75499.86,0.0,-0.98214,1e-05,3.03952]
[1776580554437,48.75,75499.86,0.0,-0.98214,1e-05,3.03952]
[1776580556057,48.75,75501.07,0.0,-0.98212,1e-05,3.04198]
[1776580558664,48.75,75502.58,0.0,-0.9821,1e-05,3.04513]
[1776580558688,48.75,75502.58,0.0,-0.9821,1e-05,3.04513]
[1776580558707,48.75,75502.58,0.0,-0.9821,1e-05,3.04513]
[1776580558945,48.75,75502.58,0.0,-0.9821,1e-05,3.04513]
[1776580559078,48.75,75503.75,0.0,-0.98208,1e-05,3.0475]
[1776580561937,48.75,75503.76,0.0,-0.98208,1e-05,3.04772]
[1776580567108,48.75,75505.12,0.0,-0.98206,1e-05,3.05075]
[1776580567171,48.75,75505.12,0.0,-0.98206,1e-05,3.05075]
[1776580567201,48.75,75505.12,0.0,-0.98206,1e-05,3.05075]
[1776580567209,48.76,75504.58,0.0,-0.98207,1e-05,3.04997]
[1776580572160,48.76,75505.08,0.0,-0.98206,1e-05,3.0513]
[1776580572190,48.76,75505.08,0.0,-0.98206,1e-05,3.0513]
[1776580572206,48.76,75505.08,0.0,-0.98206,1e-05,3.0513]
[1776580572295,48.76,75504.69,0.0,-0.98206,1e-05,3.05063]
[1776580572437,48.76,75504.69,0.0,-0.98206,1e-05,3.05063]
[1776580578211,48.76,75503.5,0.0,-0.98207,1e-05,3.04885]
[1776580580076,48.76,75503.36,0.0,-0.98207,1e-05,3.04866]
[1776580580138,48.76,75503.36,0.0,-0.98207,1e-05,3.04866]
[1776580580195,48.76,75503.36,0.0,-0.98207,1e-05,3.04866]
[1776580580226,48.76,75503.4,0.0,-0.98207,1e-05,3.04883]
[1776580585261,48.76,75503.32,0.0,-0.98207,1e-05,3.04913]
[1776580591303,48.76,75503.67,0.0,-0.98207,1e-05,3.04843]
[1776580596338,48.76,75503.75,0.0,-0.98207,1e-05,3.04903]
[1776580599348,48.77,75503.64,0.0,-0.98207,1e-05,3.04899]
[1776580599359,48.77,75501.08,0.0,-0.9821,1e-05,3.04412]
[1776580599436,48.77,75501.08,0.0,-0.9821,1e-05,3.04412]
[1776580599483,48.77,75501.08,0.0,-0.9821,1e-05,3.04412]
[1776580599689,48.77,75501.08,0.0,-0.9821,1e-05,3.04412]
[1776580600366,48.77,75499.11,0.0,-0.98213,1e-05,3.0404]
[1776580605401,48.77,75497.78,0.0,-0.98214,1e-05,3.03835]
[1776580606695,48.77,75497.68,0.0,-0.98214,1e-05,3.03826]
[1776580606856,48.77,75497.68,0.0,-0.98214,1e-05,3.03826]
[1776580606941,48.77,75497.68,0.0,-0.98214,1e-05,3.03826]
[1776580610436,48.77,75494.45,0.0,-0.98218,1e-05,3.03245]
[1776580616478,48.77,75492.66,0.0,-0.9822,1e-05,3.02969]
[1776580617816,48.77,75492.66,0.0,-0.9822,1e-05,3.02969]
[1776580617941,48.77,75492.66,0.0,-0.9822,1e-05,3.02969]
[1776580618042,48.77,75495.46,0.0,-0.98216,1e-05,3.03522]
[1776580623295,48.77,75497.39,0.0,-0.98213,1e-05,3.03937]
[1776580628561,48.78,75496.7,0.0,-0.98214,1e-05,3.03875]
[1776580634604,48.78,75496.84,0.0,-0.98213,1e-05,3.03963]
[1776580639638,48.78,75496.2,0.0,-0.98214,1e-05,3.0389]
[1776580648702,48.78,75496.85,0.0,-0.98212,1e-05,3.04109]
[1776580653738,48.79,75497.84,0.0,-0.98212,1e-05,3.0416]
[1776580664816,48.79,75497.64,0.0,-0.98211,1e-05,3.04232]
[1776580669851,48.79,75501.01,0.0,-0.98206,1e-05,3.04935]
[1776580674275,48.79,75501.49,0.0,-0.98206,1e-05,3.05046]
[1776580674438,48.79,75501.49,0.0,-0.98206,1e-05,3.05046]
[1776580674352,48.79,75501.53,0.0,-0.98205,1e-05,3.05081]
[1776580674886,48.79,75502.12,0.0,-0.98205,1e-05,3.05195]
[1776580676900,48.79,75504.5,0.0,-0.98201,1e-05,3.05674]
[1776580678420,48.79,75504.5,0.0,-0.98201,1e-05,3.05674]
[1776580678447,48.79,75505.34,0.0,-0.982,1e-05,3.05852]
[1776580678914,48.79,75510.07,0.0,-0.98194,1e-05,3.06772]
[1776580679921,48.79,75513.15,0.0,-0.9819,1e-05,3.07378]
[1776580682035,48.79,75513.39,0.0,-0.9819,1e-05,3.07429]
[1776580682083,48.79,75513.18,0.0,-0.9819,1e-05,3.07393]
[1776580687265,48.8,75514.99,0.0,-0.98187,1e-05,3.07763]
[1776580688200,48.8,75515.82,0.0,-0.98186,1e-05,3.07932]
[1776580688302,48.8,75511.93,0.0,-0.98191,1e-05,3.07178]
[1776580688984,48.8,75508.97,0.0,-0.98195,1e-05,3.06601]
[1776580695033,48.8,75509.24,0.0,-0.98195,1e-05,3.06686]
[1776580699213,48.8,75509.28,0.0,-0.98195,1e-05,3.06699]
[1776580699218,48.8,75509.28,0.0,-0.98195,1e-05,3.06699]
[1776580699440,48.8,75509.28,0.0,-0.98195,1e-05,3.06699]
[1776580699412,48.8,75508.1,0.0,-0.98196,1e-05,3.06489]
[1776580700068,48.8,75506.99,0.0,-0.98197,1e-05,3.06273]
[1776580708124,48.8,75507.75,0.0,-0.98196,1e-05,3.06462]
[1776580713159,48.8,75508.47,0.0,-0.98196,1e-05,3.06434]
[1776580718193,48.8,75508.61,0.0,-0.98196,1e-05,3.06483]
[1776580725202,48.8,75508.51,0.0,-0.98196,1e-05,3.0648]
[1776580726211,48.8,75509.92,0.0,-0.98194,1e-05,3.06771]
[1776580726250,48.8,75511.51,0.0,-0.98192,1e-05,3.0708]
[1776580731285,48.8,75511.92,0.0,-0.98191,1e-05,3.07175]
[1776580735608,48.8,75512.24,0.0,-0.98191,1e-05,3.0725]
[1776580735695,48.8,75512.24,0.0,-0.98191,1e-05,3.0725]
[1776580740348,48.8,75508.63,0.0,-0.98195,1e-05,3.0656]
[1776580741021,48.8,75508.63,0.0,-0.98195,1e-05,3.0656]
[1776580741147,48.8,75508.63,0.0,-0.98195,1e-05,3.0656]
[1776580741194,48.8,75508.63,0.0,-0.98195,1e-05,3.0656]
[1776580741355,48.8,75508.97,0.0,-0.98195,1e-05,3.0663]
[1776580746390,48.8,75513.48,0.0,-0.98189,1e-05,3.07527]
[1776580747682,48.8,75514.48,0.0,-0.98187,1e-05,3.07724]
[1776580747796,48.8,75514.48,0.0,-0.98187,1e-05,3.07724]
[1776580747936,48.8,75514.48,0.0,-0.98187,1e-05,3.07724]
[1776580748404,48.8,75514.62,0.0,-0.98187,1e-05,3.07753]
[1776580753438,48.8,75514.7,0.0,-0.98187,1e-05,3.07779]
[1776580755117,48.8,75516.08,0.0,-0.98185,1e-05,3.08051]
[1776580755224,48.8,75516.08,0.0,-0.98185,1e-05,3.08051]
[1776580755453,48.8,75516.6,0.0,-0.98184,1e-05,3.08154]
[1776580756327,48.8,75516.6,0.0,-0.98184,1e-05,3.08154]
[1776580760014,48.81,75516.76,0.0,-0.98184,1e-05,3.08191]
[1776580760189,48.81,75516.76,0.0,-0.98184,1e-05,3.08191]
[1776580760194,48.81,75516.76,0.0,-0.98184,1e-05,3.08191]
[1776580760436,48.81,75516.76,0.0,-0.98184,1e-05,3.08191]
[1776580760488,48.81,75515.4,0.0,-0.98186,1e-05,3.07927]
[1776580765523,48.81,75513.42,0.0,-0.98189,1e-05,3.07554]
[1776580767537,48.81,75510.06,0.0,-0.98193,1e-05,3.06905]
[1776580768487,48.81,75510.06,0.0,-0.98193,1e-05,3.06905]
[1776580768694,48.81,75507.55,0.0,-0.98196,1e-05,3.06421]
[1776580775100,48.81,75507.51,0.0,-0.98196,1e-05,3.06423]
[1776580775197,48.81,75507.51,0.0,-0.98196,1e-05,3.06423]
[1776580775279,48.81,75507.51,0.0,-0.98196,1e-05,3.06423]
[1776580775441,48.81,75507.51,0.0,-0.98196,1e-05,3.06423]
[1776580775538,48.81,75507.46,0.0,-0.98197,1e-05,3.06247]
[1776580777931,48.81,75505.94,0.0,-0.98199,1e-05,3.05957]
[1776580777939,48.81,75505.94,0.0,-0.98199,1e-05,3.05957]
[1776580777996,48.81,75499.76,0.0,-0.98207,1e-05,3.04764]
[1776580779622,48.81,75498.36,0.0,-0.98209,1e-05,3.04509]
[1776580780629,48.81,75489.54,0.0,-0.9822,1e-05,3.02813]
[1776580781636,48.81,75482.37,0.0,-0.9823,1e-05,3.01445]
[1776580782643,48.81,75482.23,0.0,-0.9823,1e-05,3.01432]
[1776580783650,48.81,75488.48,0.0,-0.98221,1e-05,3.02648]
[1776580784942,48.81,75488.48,0.0,-0.98221,1e-05,3.02648]
[1776580785193,48.81,75488.48,0.0,-0.98221,1e-05,3.02648]
[1776580785799,48.81,75488.13,0.0,-0.98222,1e-05,3.02592]
[1776580785937,48.81,75488.13,0.0,-0.98222,1e-05,3.02592]
[1776580785973,48.81,75488.01,0.0,-0.98222,1e-05,3.02581]
[1776580791706,48.81,75489.48,0.0,-0.98219,1e-05,3.02936]
[1776580793515,48.81,75489.48,0.0,-0.98219,1e-05,3.02936]
[1776580793698,48.81,75489.64,0.0,-0.98219,1e-05,3.0299]
[1776580801776,48.82,75489.14,0.0,-0.98219,1e-05,3.02987]
[1776580802733,48.82,75489.14,0.0,-0.98219,1e-05,3.02987]
[1776580802938,48.82,75489.14,0.0,-0.98219,1e-05,3.02987]
[1776580803260,48.82,75489.14,0.0,-0.98219,1e-05,3.02987]
[1776580803437,48.82,75489.14,0.0,-0.98219,1e-05,3.02987]
[1776580803444,48.82,75489.14,0.0,-0.98219,1e-05,3.03011]
[1776580808826,48.82,75487.87,0.0,-0.9822,1e-05,3.02828]
[1776580814868,48.82,75488.15,0.0,-0.98219,1e-05,3.02957]
[1776580817295,48.82,75489.58,0.0,-0.98217,1e-05,3.03245]
[1776580817438,48.82,75489.58,0.0,-0.98217,1e-05,3.03245]
[1776580820910,48.83,75494.76,0.0,-0.9821,1e-05,3.04303]
[1776580829544,48.83,75494.32,0.0,-0.98211,1e-05,3.04239]
[1776580829693,48.83,75495.47,0.0,-0.98209,1e-05,3.04525]
[1776580830115,48.83,75495.47,0.0,-0.98209,1e-05,3.04525]
[1776580830197,48.83,75495.47,0.0,-0.98209,1e-05,3.04525]
[1776580830208,48.83,75495.97,0.0,-0.98208,1e-05,3.04633]
[1776580834352,48.83,75495.07,0.0,-0.9821,1e-05,3.043]
[1776580834440,48.83,75495.07,0.0,-0.9821,1e-05,3.043]
[1776580842058,48.83,75489.59,0.0,-0.98216,1e-05,3.03355]
[1776580843368,48.83,75489.59,0.0,-0.98216,1e-05,3.03355]
[1776580843439,48.83,75489.59,0.0,-0.98216,1e-05,3.03355]
[1776580843950,48.84,75489.36,0.0,-0.98216,1e-05,3.03336]
[1776580844194,48.84,75489.36,0.0,-0.98216,1e-05,3.03336]
[1776580844294,48.84,75489.53,0.0,-0.98216,1e-05,3.03369]
[1776580851121,48.84,75489.46,0.0,-0.98216,1e-05,3.03444]
[1776580861191,48.84,75491.75,0.0,-0.98212,1e-05,3.04003]
[1776580862503,48.84,75491.75,0.0,-0.98212,1e-05,3.04003]
[1776580862695,48.84,75494.23,0.0,-0.98209,1e-05,3.04504]
[1776580869247,48.85,75494.63,0.0,-0.98208,1e-05,3.04641]
[1776580874283,48.85,75494.67,0.0,-0.98207,1e-05,3.04697]
[1776580878601,48.85,75494.2,0.0,-0.98208,1e-05,3.04635]
[1776580878688,48.85,75494.2,0.0,-0.98208,1e-05,3.04635]
[1776580879324,48.85,75493.85,0.0,-0.98208,1e-05,3.04577]
[1776580879437,48.85,75493.85,0.0,-0.98208,1e-05,3.04577]
[1776580879537,48.85,75493.67,0.0,-0.98208,1e-05,3.04561]
[1776580886986,48.85,75493.67,0.0,-0.98208,1e-05,3.04561]
[1776580896437,48.85,75493.62,0.0,-0.98208,1e-05,3.04518]
[1776580909528,48.86,75493.97,0.0,-0.98207,1e-05,3.04721]
[1776580911708,48.86,75493.97,0.0,-0.98207,1e-05,3.04721]
[1776580911941,48.86,75493.97,0.0,-0.98207,1e-05,3.04721]
[1776580919599,48.86,75493.97,0.0,-0.98206,1e-05,3.04815]
[1776580927656,48.87,75494.74,0.0,-0.98205,1e-05,3.05038]
[1776580931578,48.87,75495.44,0.0,-0.98204,1e-05,3.05201]
[1776580931698,48.87,75495.44,0.0,-0.98204,1e-05,3.05201]
[1776580932324,48.87,75495.44,0.0,-0.98203,1e-05,3.05209]
[1776580932436,48.87,75495.44,0.0,-0.98203,1e-05,3.05209]
[1776580932691,48.87,75495.4,0.0,-0.98203,1e-05,3.0521]
[1776580937726,48.87,75494.65,0.0,-0.98204,1e-05,3.05108]
[1776580947796,48.87,75494.65,0.0,-0.98204,1e-05,3.05196]
[1776580950005,48.87,75494.65,0.0,-0.98204,1e-05,3.05196]
[1776580950191,48.87,75494.65,0.0,-0.98204,1e-05,3.05196]
[1776580958873,48.88,75494.65,0.0,-0.98204,1e-05,3.05101]
[1776580963908,48.88,75494.75,0.0,-0.98204,1e-05,3.05163]
[1776580969950,48.88,75494.87,0.0,-0.98203,1e-05,3.05238]
[1776580973066,48.88,75494.75,0.0,-0.98203,1e-05,3.05232]
[1776580973197,48.88,75494.75,0.0,-0.98203,1e-05,3.05232]
[1776580973298,48.88,75491.08,0.0,-0.98208,1e-05,3.0453]
[1776580973845,48.88,75491.08,0.0,-0.98208,1e-05,3.0453]
[1776580973937,48.88,75491.08,0.0,-0.98208,1e-05,3.0453]
[1776580973979,48.88,75490.54,0.0,-0.98208,1e-05,3.04436]
[1776580977441,48.88,75490.32,0.0,-0.98209,1e-05,3.04413]
[1776580977695,48.88,75490.32,0.0,-0.98209,1e-05,3.04413]
[1776580978007,48.88,75485.54,0.0,-0.98215,1e-05,3.0351]
[1776580983043,48.88,75484.87,0.0,-0.98215,1e-05,3.03439]
[1776580990092,48.89,75484.45,0.0,-0.98215,1e-05,3.03436]
[1776580995127,48.89,75483.82,0.0,-0.98216,1e-05,3.0337]
[1776581002175,48.89,75484.1,0.0,-0.98215,1e-05,3.035]
[1776581007601,48.89,75482.93,0.0,-0.98216,1e-05,3.03317]
[1776581007687,48.89,75482.93,0.0,-0.98216,1e-05,3.03317]
[1776581008497,48.89,75483.44,0.0,-0.98215,1e-05,3.03437]
[1776581008689,48.89,75483.44,0.0,-0.98215,1e-05,3.03437]
[1776581008790,48.89,75484.58,0.0,-0.98214,1e-05,3.03667]
[1776581009225,48.89,75489.08,0.0,-0.98208,1e-05,3.04536]
[1776581011478,48.89,75489.94,0.0,-0.98207,1e-05,3.04711]
[1776581011699,48.89,75489.94,0.0,-0.98207,1e-05,3.04711]
[1776581017298,48.9,75491.34,0.0,-0.98205,1e-05,3.04841]
[1776581017438,48.9,75491.34,0.0,-0.98205,1e-05,3.04841]
[1776581018246,48.9,75491.34,0.0,-0.98205,1e-05,3.0485]
[1776581018439,48.9,75491.34,0.0,-0.98205,1e-05,3.0485]
[1776581018512,48.9,75491.18,0.0,-0.98206,1e-05,3.04827]
[1776581031379,48.9,75491.15,0.0,-0.98205,1e-05,3.04932]
[1776581036414,48.9,75490.71,0.0,-0.98205,1e-05,3.0489]
[1776581040140,48.9,75487.66,0.0,-0.98209,1e-05,3.04327]
[1776581040194,48.9,75487.66,0.0,-0.98209,1e-05,3.04327]
[1776581041306,48.9,75485.13,0.0,-0.98212,1e-05,3.03849]
[1776581041437,48.9,75485.13,0.0,-0.98212,1e-05,3.03849]
[1776581041449,48.9,75478.17,0.0,-0.98221,1e-05,3.02518]
[1776581041965,48.9,75478.17,0.0,-0.98221,1e-05,3.02518]
[1776581042193,48.9,75478.17,0.0,-0.98221,1e-05,3.02518]
[1776581042456,48.9,75477.55,0.0,-0.98222,1e-05,3.02412]
[1776581045857,48.9,75477.55,0.0,-0.98222,1e-05,3.02438]
[1776581045936,48.91,75477.44,0.0,-0.98222,1e-05,3.02429]
[1776581051525,48.91,75465.68,0.0,-0.98236,1e-05,3.00249]
[1776581052532,48.91,75459.68,0.0,-0.98244,1e-05,2.99115]
[1776581053567,48.91,75459.68,0.0,-0.98244,1e-05,2.99115]
[1776581053695,48.91,75459.68,0.0,-0.98244,1e-05,2.99115]
[1776581053767,48.91,75459.5,0.0,-0.98244,1e-05,2.99114]
[1776581054480,48.91,75459.5,0.0,-0.98244,1e-05,2.99114]
[1776581054693,48.91,75459.5,0.0,-0.98244,1e-05,2.99114]
[1776581054738,48.91,75459.82,0.0,-0.98243,1e-05,2.99192]
[1776581062602,48.91,75460.15,0.0,-0.98242,1e-05,2.99372]
[1776581064760,48.92,75459.82,0.0,-0.98243,1e-05,2.99325]
[1776581064938,48.92,75459.82,0.0,-0.98242,1e-05,2.99357]
[1776581071667,48.92,75459.54,0.0,-0.98243,1e-05,2.99208]
[1776581073834,48.92,75459.25,0.0,-0.98243,1e-05,2.99183]
[1776581073938,48.92,75458.66,0.0,-0.98244,1e-05,2.99086]
[1776581074991,48.92,75458.35,0.0,-0.98244,1e-05,2.99042]
[1776581075194,48.92,75458.35,0.0,-0.98244,1e-05,2.99042]
[1776581076701,48.92,75457.99,0.0,-0.98244,1e-05,2.99004]
[1776581081737,48.93,75458.15,0.0,-0.98244,1e-05,2.9911]
[1776581086771,48.93,75456.54,0.0,-0.98245,1e-05,2.9888]
[1776581091048,48.93,75457.14,0.0,-0.98244,1e-05,2.99056]
[1776581091190,48.93,75457.14,0.0,-0.98244,1e-05,2.99056]
[1776581096851,48.93,75458.9,0.0,-0.98241,1e-05,2.99482]
[1776581097767,48.93,75458.9,0.0,-0.98241,1e-05,2.99482]
[1776581097944,48.93,75461.87,0.0,-0.98237,1e-05,3.00063]
[1776581098608,48.93,75461.87,0.0,-0.98237,1e-05,3.00063]
[1776581098691,48.93,75461.87,0.0,-0.98237,1e-05,3.00063]
[1776581098865,48.93,75461.78,0.0,-0.98237,1e-05,3.00059]
[1776581103899,48.94,75462.48,0.0,-0.98236,1e-05,3.00257]
[1776581108546,48.94,75461.88,0.0,-0.98237,1e-05,3.00179]
[1776581108689,48.94,75461.88,0.0,-0.98237,1e-05,3.00179]
[1776581115983,48.94,75461.77,0.0,-0.98236,1e-05,3.00265]
[1776581127061,48.95,75454.74,0.0,-0.98244,1e-05,2.9905]
[1776581128244,48.95,75454.74,0.0,-0.98244,1e-05,2.9905]
[1776581128438,48.95,75454.74,0.0,-0.98244,1e-05,2.9905]
[1776581128449,48.95,75452.68,0.0,-0.98247,1e-05,2.98671]
[1776581129012,48.95,75452.68,0.0,-0.98247,1e-05,2.98671]
[1776581129189,48.95,75452.68,0.0,-0.98247,1e-05,2.98671]
[1776581129261,48.95,75450.01,0.0,-0.9825,1e-05,2.98178]
[1776581137131,48.95,75448.71,0.0,-0.98252,1e-05,2.97866]
[1776581142168,48.96,75448.29,0.0,-0.98252,1e-05,2.97866]
[1776581145732,48.96,75447.31,0.0,-0.98253,1e-05,2.97712]
[1776581145938,48.96,75447.31,0.0,-0.98253,1e-05,2.97712]
[1776581151231,48.96,75448.98,0.0,-0.9825,1e-05,2.98142]
[1776581152287,48.96,75448.98,0.0,-0.9825,1e-05,2.98142]
[1776581152444,48.96,75448.98,0.0,-0.9825,1e-05,2.98142]
[1776581152545,48.96,75448.32,0.0,-0.98251,1e-05,2.98032]
[1776581158280,48.96,75448.22,0.0,-0.9825,1e-05,2.98107]
[1776581163315,48.97,75447.93,0.0,-0.9825,1e-05,2.9813]
[1776581168350,48.97,75448.1,0.0,-0.98249,1e-05,2.98241]
[1776581169017,48.97,75448.1,0.0,-0.98249,1e-05,2.98241]
[1776581169193,48.97,75448.1,0.0,-0.98249,1e-05,2.98241]
[1776581175399,48.97,75448.03,0.0,-0.98249,1e-05,2.98337]
[1776581180434,48.98,75448.1,0.0,-0.98248,1e-05,2.98429]
[1776581185469,48.98,75448.0,0.0,-0.98248,1e-05,2.98488]
[1776581190591,48.98,75448.53,0.0,-0.98246,1e-05,2.98652]
[1776581190694,48.98,75448.53,0.0,-0.98246,1e-05,2.98652]
[1776581191537,48.98,75450.33,0.0,-0.98244,1e-05,2.99025]
[1776581191696,48.98,75450.33,0.0,-0.98244,1e-05,2.99025]
[1776581191775,48.98,75450.19,0.0,-0.98245,1e-05,2.9881]
[1776581197553,48.99,75450.22,0.0,-0.98244,1e-05,2.98906]
[1776581204602,48.99,75450.41,0.0,-0.98244,1e-05,2.99047]
[1776581209637,48.99,75449.75,0.0,-0.98244,1e-05,2.98996]
[1776581219717,49.0,75449.43,0.0,-0.98243,1e-05,2.99082]
[1776581220740,49.0,75449.43,0.0,-0.98243,1e-05,2.99082]
[1776581220937,49.0,75449.43,0.0,-0.98243,1e-05,2.99082]
[1776581227594,49.0,75449.76,0.0,-0.98242,1e-05,2.99232]
[1776581227694,49.0,75449.76,0.0,-0.98242,1e-05,2.99232]
[1776581228618,49.0,75450.58,0.0,-0.98241,1e-05,2.99418]
[1776581228691,49.0,75450.58,0.0,-0.98241,1e-05,2.99418]
[1776581228781,49.0,75450.6,0.0,-0.98241,1e-05,2.99436]
[1776581233816,49.01,75451.15,0.0,-0.9824,1e-05,2.99611]
[1776581238851,49.01,75451.18,0.0,-0.98239,1e-05,2.99699]
[1776581241872,49.01,75454.62,0.0,-0.98234,1e-05,3.00396]
[1776581243712,49.01,75454.69,0.0,-0.98234,1e-05,3.00421]
[1776581243939,49.01,75454.69,0.0,-0.98234,1e-05,3.00421]
[1776581249542,49.01,75455.19,0.0,-0.98233,1e-05,3.0059]
[1776581249697,49.01,75455.19,0.0,-0.98233,1e-05,3.0059]
[1776581250197,49.01,75455.5,0.0,-0.98233,1e-05,3.00661]
[1776581250439,49.01,75455.5,0.0,-0.98233,1e-05,3.00661]
[1776581251942,49.01,75455.53,0.0,-0.98233,1e-05,3.00501]
[1776581256977,49.02,75453.6,0.0,-0.98235,1e-05,3.00193]
[1776581258182,49.02,75453.6,0.0,-0.98235,1e-05,3.00193]
[1776581258436,49.02,75453.6,0.0,-0.98235,1e-05,3.00193]
[1776581265033,49.02,75454.31,0.0,-0.98234,1e-05,3.00427]
[1776581269010,49.02,75454.31,0.0,-0.98234,1e-05,3.00464]
[1776581269040,49.02,75454.31,0.0,-0.98234,1e-05,3.00477]
[1776581269191,49.02,75454.31,0.0,-0.98234,1e-05,3.00477]
[1776581271212,49.02,75454.11,0.0,-0.98234,1e-05,3.00451]
[1776581271440,49.02,75454.11,0.0,-0.98234,1e-05,3.00451]
[1776581277118,49.03,75453.58,0.0,-0.98234,1e-05,3.00436]
[1776581283159,49.03,75453.66,0.0,-0.98233,1e-05,3.00527]
[1776581293231,49.03,75453.75,0.0,-0.98232,1e-05,3.0067]
[1776581299275,49.04,75453.63,0.0,-0.98232,1e-05,3.00722]
[1776581304309,49.04,75453.63,0.0,-0.98231,1e-05,3.00784]
[1776581313605,49.04,75453.82,0.0,-0.98231,1e-05,3.00845]
[1776581313691,49.04,75453.82,0.0,-0.98231,1e-05,3.00845]
[1776581313701,49.04,75446.6,0.0,-0.98241,1e-05,2.99364]
[1776581315036,49.04,75446.6,0.0,-0.98241,1e-05,2.99364]
[1776581315040,49.04,75447.11,0.0,-0.9824,1e-05,2.9949]
[1776581315192,49.04,75447.11,0.0,-0.9824,1e-05,2.9949]
[1776581322435,49.05,75447.98,0.0,-0.98238,1e-05,2.99755]
[1776581328693,49.05,75447.93,0.0,-0.98238,1e-05,2.998]
[1776581328939,49.05,75447.93,0.0,-0.98238,1e-05,2.998]
[1776581334519,49.05,75445.12,0.0,-0.98241,1e-05,2.99378]
[1776581338516,49.05,75444.93,0.0,-0.98241,1e-05,2.99385]
[1776581338687,49.05,75444.93,0.0,-0.98241,1e-05,2.99385]
[1776581340219,49.05,75443.8,0.0,-0.98242,1e-05,2.99199]
[1776581340445,49.05,75443.8,0.0,-0.98242,1e-05,2.99199]
[1776581340562,49.06,75443.66,0.0,-0.98242,1e-05,2.99187]
[1776581344590,49.06,75439.97,0.0,-0.98246,1e-05,2.98546]
[1776581348308,49.06,75440.47,0.0,-0.98245,1e-05,2.98673]
[1776581348434,49.06,75440.47,0.0,-0.98245,1e-05,2.98673]
[1776581350632,49.06,75435.82,0.0,-0.98251,1e-05,2.97855]
[1776581360701,49.07,75436.36,0.0,-0.98249,1e-05,2.98133]
[1776581365737,49.07,75438.85,0.0,-0.98245,1e-05,2.98694]
[1776581366749,49.07,75438.85,0.0,-0.98245,1e-05,2.98694]
[1776581366941,49.07,75438.85,0.0,-0.98245,1e-05,2.98694]
[1776581367025,49.07,75438.96,0.0,-0.98245,1e-05,2.9875]
[1776581372786,49.07,75440.7,0.0,-0.98243,1e-05,2.98979]
[1776581376814,49.08,75445.38,0.0,-0.98237,1e-05,2.99939]
[1776581381849,49.08,75445.57,0.0,-0.98236,1e-05,3.00055]
[1776581387891,49.08,75445.98,0.0,-0.98235,1e-05,3.00227]
[1776581393934,49.09,75446.0,0.0,-0.98234,1e-05,3.00322]
[1776581395716,49.09,75446.0,0.0,-0.98234,1e-05,3.00322]
[1776581395941,49.09,75446.0,0.0,-0.98234,1e-05,3.00322]
[1776581395999,49.09,75446.0,0.0,-0.98234,1e-05,3.00368]
[1776581402999,49.09,75446.11,0.0,-0.98233,1e-05,3.00491]
[1776581408034,49.09,75446.18,0.0,-0.98232,1e-05,3.00575]
[1776581415084,49.1,75446.04,0.0,-0.98232,1e-05,3.00645]
[1776581423140,49.1,75446.23,0.0,-0.98231,1e-05,3.00789]
[1776581433210,49.11,75446.23,0.0,-0.98231,1e-05,3.00732]
[1776581438245,49.11,75446.23,0.0,-0.9823,1e-05,3.00797]
[1776581448317,49.11,75446.53,0.0,-0.98229,1e-05,3.00983]
[1776581451167,49.11,75446.53,0.0,-0.98229,1e-05,3.00983]
[1776581452343,49.12,75455.35,0.0,-0.98217,1e-05,3.0272]
[1776581454056,49.12,75455.35,0.0,-0.98217,1e-05,3.0272]
[1776581454211,49.12,75455.35,0.0,-0.98217,1e-05,3.0272]
[1776581454272,49.12,75460.84,0.0,-0.9821,1e-05,3.03791]
[1776581459392,49.12,75460.84,0.0,-0.9821,1e-05,3.03826]
[1776581460895,49.12,75460.84,0.0,-0.9821,1e-05,3.03826]
[1776581460940,49.12,75460.84,0.0,-0.9821,1e-05,3.03826]
[1776581461038,49.12,75461.13,0.0,-0.98209,1e-05,3.03889]
[1776581461344,49.12,75461.13,0.0,-0.98209,1e-05,3.03889]
[1776581461439,49.12,75461.13,0.0,-0.98209,1e-05,3.03889]
[1776581466470,49.12,75460.63,0.0,-0.9821,1e-05,3.03819]
[1776581466695,49.12,75460.63,0.0,-0.9821,1e-05,3.03819]
[1776581466826,49.12,75460.63,0.0,-0.9821,1e-05,3.03819]
[1776581466935,49.12,75460.63,0.0,-0.9821,1e-05,3.03819]
[1776581467037,49.12,75461.12,0.0,-0.98209,1e-05,3.03927]
[1776581472398,49.12,75461.05,0.0,-0.98209,1e-05,3.03937]
[1776581475899,49.12,75460.71,0.0,-0.98209,1e-05,3.03894]
[1776581475939,49.12,75460.71,0.0,-0.98209,1e-05,3.03894]
[1776581476038,49.12,75461.53,0.0,-0.98208,1e-05,3.04057]
[1776581476642,49.12,75461.53,0.0,-0.98208,1e-05,3.04057]
[1776581476698,49.12,75461.53,0.0,-0.98208,1e-05,3.04057]
[1776581482555,49.12,75460.93,0.0,-0.98209,1e-05,3.03974]
[1776581487590,49.12,75461.28,0.0,-0.98208,1e-05,3.04063]
[1776581492625,49.12,75461.28,0.0,-0.98209,1e-05,3.03891]
[1776581497363,49.12,75460.82,0.0,-0.9821,1e-05,3.03818]
[1776581497440,49.12,75460.82,0.0,-0.9821,1e-05,3.03818]
[1776581497907,49.12,75460.82,0.0,-0.9821,1e-05,3.03818]
[1776581497939,49.12,75460.82,0.0,-0.9821,1e-05,3.03818]
[1776581498009,49.12,75460.82,0.0,-0.9821,1e-05,3.03821]
[1776581503703,49.13,75456.6,0.0,-0.98215,1e-05,3.03031]
[1776581505016,49.13,75456.6,0.0,-0.98215,1e-05,3.03031]
[1776581505190,49.13,75456.6,0.0,-0.98215,1e-05,3.03031]
[1776581505252,49.13,75452.13,0.0,-0.98221,1e-05,3.02185]
[1776581505641,49.13,75452.13,0.0,-0.98221,1e-05,3.02185]
[1776581505693,49.13,75452.13,0.0,-0.98221,1e-05,3.02185]
[1776581509951,49.13,75450.99,0.0,-0.98222,1e-05,3.01981]
[1776581510195,49.13,75450.99,0.0,-0.98222,1e-05,3.01981]
[1776581515787,49.13,75450.43,0.0,-0.98222,1e-05,3.01931]
[1776581516491,49.13,75450.43,0.0,-0.98222,1e-05,3.01931]
[1776581516687,49.13,75450.43,0.0,-0.98222,1e-05,3.01931]
[1776581516788,49.13,75450.43,0.0,-0.98222,1e-05,3.01938]
[1776581521829,49.13,75449.17,0.0,-0.98224,1e-05,3.01734]
[1776581523844,49.13,75440.2,0.0,-0.98235,1e-05,3.00038]
[1776581524374,49.13,75440.2,0.0,-0.98235,1e-05,3.00038]
[1776581524443,49.13,75440.2,0.0,-0.98235,1e-05,3.00038]
[1776581530193,49.13,75440.57,0.0,-0.98234,1e-05,3.00165]
[1776581530267,49.13,75441.31,0.0,-0.98233,1e-05,3.00327]
[1776581530437,49.13,75441.31,0.0,-0.98233,1e-05,3.00327]
[1776581530630,49.13,75441.31,0.0,-0.98233,1e-05,3.00327]
[1776581530699,49.13,75441.31,0.0,-0.98233,1e-05,3.00327]
[1776581535932,49.14,75441.09,0.0,-0.98233,1e-05,3.00337]
[1776581537384,49.14,75441.16,0.0,-0.98233,1e-05,3.00361]
[1776581537437,49.14,75441.16,0.0,-0.98233,1e-05,3.00361]
[1776581537835,49.14,75441.16,0.0,-0.98233,1e-05,3.00361]
[1776581537938,49.14,75441.16,0.0,-0.98233,1e-05,3.00361]
[1776581538040,49.14,75441.16,0.0,-0.98233,1e-05,3.00372]
[1776581549022,49.14,75441.13,0.0,-0.98232,1e-05,3.00484]
[1776581550148,49.14,75441.13,0.0,-0.98232,1e-05,3.00484]
[1776581550211,49.14,75441.13,0.0,-0.98232,1e-05,3.00484]
[1776581550253,49.14,75441.13,0.0,-0.98232,1e-05,3.00505]
[1776581550681,49.14,75441.13,0.0,-0.98232,1e-05,3.00505]
[1776581550692,49.14,75441.13,0.0,-0.98232,1e-05,3.00505]
[1776581557079,49.14,75441.09,0.0,-0.98233,1e-05,3.00374]
[1776581562114,49.15,75440.81,0.0,-0.98233,1e-05,3.00376]
[1776581572185,49.15,75441.42,0.0,-0.98231,1e-05,3.00615]
[1776581573758,49.15,75441.78,0.0,-0.98231,1e-05,3.00694]
[1776581573938,49.15,75441.78,0.0,-0.98231,1e-05,3.00694]
[1776581574175,49.15,75441.78,0.0,-0.98231,1e-05,3.00694]
[1776581574191,49.15,75441.78,0.0,-0.98231,1e-05,3.00694]
[1776581574199,49.15,75441.53,0.0,-0.98231,1e-05,3.00657]
[1776581584269,49.15,75441.14,0.0,-0.98231,1e-05,3.00691]
[1776581585939,49.15,75441.5,0.0,-0.9823,1e-05,3.00771]
[1776581586201,49.15,75441.5,0.0,-0.9823,1e-05,3.00771]
[1776581586300,49.16,75441.5,0.0,-0.9823,1e-05,3.00782]
[1776581586426,49.16,75441.5,0.0,-0.9823,1e-05,3.00782]
[1776581586444,49.16,75441.5,0.0,-0.9823,1e-05,3.00782]
[1776581597360,49.16,75441.41,0.0,-0.98229,1e-05,3.00882]
[1776581607430,49.16,75441.5,0.0,-0.98228,1e-05,3.01005]
[1776581616493,49.17,75441.37,0.0,-0.98229,1e-05,3.00885]
[1776581617872,49.17,75441.37,0.0,-0.98229,1e-05,3.00885]
[1776581617940,49.17,75441.37,0.0,-0.98229,1e-05,3.00885]
[1776581618407,49.17,75441.08,0.0,-0.98229,1e-05,3.00851]
[1776581618474,49.17,75441.08,0.0,-0.98229,1e-05,3.00851]
[1776581618689,49.17,75441.08,0.0,-0.98229,1e-05,3.00851]
[1776581623479,49.17,75439.88,0.0,-0.9823,1e-05,3.00666]
[1776581623693,49.17,75439.88,0.0,-0.9823,1e-05,3.00666]
[1776581623782,49.17,75437.16,0.0,-0.98234,1e-05,3.00159]
[1776581624612,49.17,75437.16,0.0,-0.98234,1e-05,3.00159]
[1776581624692,49.17,75437.16,0.0,-0.98234,1e-05,3.00159]
[1776581632294,49.17,75438.23,0.0,-0.98232,1e-05,3.0041]
[1776581632441,49.17,75438.23,0.0,-0.98232,1e-05,3.0041]
[1776581632395,49.17,75438.19,0.0,-0.98232,1e-05,3.00459]
[1776581632690,49.17,75438.19,0.0,-0.98232,1e-05,3.00459]
[1776581632943,49.17,75438.19,0.0,-0.98232,1e-05,3.00459]
[1776581633041,49.17,75438.44,0.0,-0.98231,1e-05,3.00506]
[1776581640661,49.18,75438.05,0.0,-0.98231,1e-05,3.0052]
[1776581648718,49.18,75438.05,0.0,-0.98231,1e-05,3.00607]
[1776581656774,49.18,75440.27,0.0,-0.98227,1e-05,3.01113]
[1776581657521,49.18,75440.27,0.0,-0.98227,1e-05,3.01113]
[1776581657689,49.18,75440.27,0.0,-0.98227,1e-05,3.01113]
[1776581658004,49.18,75440.27,0.0,-0.98227,1e-05,3.01113]
[1776581658193,49.18,75440.27,0.0,-0.98227,1e-05,3.01113]
[1776581658206,49.18,75440.27,0.0,-0.98227,1e-05,3.01123]
[1776581663830,49.19,75440.27,0.0,-0.98227,1e-05,3.01183]
[1776581668861,49.19,75440.27,0.0,-0.98227,1e-05,3.01233]
[1776581674362,49.19,75440.41,0.0,-0.98226,1e-05,3.0127]
[1776581674438,49.19,75440.41,0.0,-0.98226,1e-05,3.0127]
[1776581674460,49.19,75440.38,0.0,-0.98227,1e-05,3.01124]
[1776581674997,49.19,75440.38,0.0,-0.98227,1e-05,3.01124]
[1776581675196,49.19,75440.38,0.0,-0.98227,1e-05,3.01124]
[1776581679410,49.19,75439.42,0.0,-0.98228,1e-05,3.00962]
[1776581679442,49.19,75439.42,0.0,-0.98228,1e-05,3.00962]
[1776581684975,49.19,75437.65,0.0,-0.9823,1e-05,3.00709]
[1776581687640,49.19,75437.27,0.0,-0.9823,1e-05,3.00658]
[1776581687691,49.19,75437.27,0.0,-0.9823,1e-05,3.00658]
[1776581688137,49.19,75437.27,0.0,-0.9823,1e-05,3.00658]
[1776581688190,49.19,75437.27,0.0,-0.9823,1e-05,3.00658]
[1776581688291,49.19,75437.38,0.0,-0.9823,1e-05,3.0069]
[1776581694038,49.2,75437.36,0.0,-0.9823,1e-05,3.00751]
[1776581695821,49.2,75437.32,0.0,-0.9823,1e-05,3.00754]
[1776581695941,49.2,75437.32,0.0,-0.9823,1e-05,3.00754]
[1776581696377,49.2,75437.32,0.0,-0.9823,1e-05,3.00754]
[1776581696449,49.2,75437.32,0.0,-0.9823,1e-05,3.00754]
[1776581696521,49.2,75437.16,0.0,-0.9823,1e-05,3.00745]
[1776581698190,49.2,75437.16,0.0,-0.9823,1e-05,3.00745]
[1776581698292,49.2,75437.16,0.0,-0.98229,1e-05,3.00755]
[1776581705116,49.2,75437.13,0.0,-0.98229,1e-05,3.00823]
[1776581711158,49.2,75437.08,0.0,-0.98229,1e-05,3.00876]
[1776581716193,49.2,75436.81,0.0,-0.98229,1e-05,3.00875]
[1776581716995,49.2,75436.81,0.0,-0.98229,1e-05,3.00875]
[1776581717194,49.2,75436.81,0.0,-0.98229,1e-05,3.00875]
[1776581717199,49.2,75436.58,0.0,-0.98229,1e-05,3.00841]
[1776581717615,49.2,75436.58,0.0,-0.98229,1e-05,3.00841]
[1776581717690,49.2,75436.58,0.0,-0.98229,1e-05,3.00841]
[1776581723242,49.21,75434.22,0.0,-0.98231,1e-05,3.00455]
[1776581728276,49.21,75434.31,0.0,-0.98231,1e-05,3.00525]
[1776581729891,49.21,75434.18,0.0,-0.98231,1e-05,3.00511]
[1776581729937,49.21,75434.18,0.0,-0.98231,1e-05,3.00511]
[1776581730502,49.21,75434.18,0.0,-0.98231,1e-05,3.00511]
[1776581730291,49.21,75434.15,0.0,-0.98231,1e-05,3.00516]
[1776581730693,49.21,75434.15,0.0,-0.98231,1e-05,3.00516]
[1776581736333,49.21,75432.65,0.0,-0.98234,1e-05,3.00106]
[1776581741368,49.19,75432.62,0.0,-0.98238,1e-05,2.99518]
[1776581745921,49.18,75432.62,0.0,-0.9824,1e-05,2.99133]
[1776581745938,49.18,75432.62,0.0,-0.9824,1e-05,2.99133]
[1776581746485,49.18,75432.62,0.0,-0.9824,1e-05,2.99133]
[1776581746512,49.17,75432.62,0.0,-0.98241,1e-05,2.99037]
[1776581746697,49.17,75432.62,0.0,-0.98241,1e-05,2.99037]
[1776581753452,49.15,75432.59,0.0,-0.98246,1e-05,2.98366]
[1776581761508,49.12,75432.18,0.0,-0.98251,1e-05,2.97539]
[1776581763998,49.12,75429.83,0.0,-0.98256,1e-05,2.9691]
[1776581764200,49.12,75429.83,0.0,-0.98256,1e-05,2.9691]
[1776581764529,49.11,75428.09,0.0,-0.98258,1e-05,2.96489]
[1776581764852,49.11,75428.09,0.0,-0.98258,1e-05,2.96489]
[1776581764938,49.11,75428.09,0.0,-0.98258,1e-05,2.96489]
[1776581770571,49.09,75426.97,0.0,-0.98264,1e-05,2.9574]
[1776581776614,49.07,75426.9,0.0,-0.98267,1e-05,2.95196]
[1776581777956,49.07,75426.9,0.0,-0.98267,1e-05,2.95196]
[1776581778194,49.07,75426.9,0.0,-0.98267,1e-05,2.95196]
[1776581778229,49.07,75423.25,0.0,-0.98272,1e-05,2.94422]
[1776581778862,49.07,75423.25,0.0,-0.98272,1e-05,2.94422]
[1776581778939,49.07,75423.25,0.0,-0.98272,1e-05,2.94422]
[1776581779017,49.07,75420.09,0.0,-0.98277,1e-05,2.93743]
[1776581785321,49.05,75419.81,0.0,-0.9828,1e-05,2.9327]
[1776581785435,49.05,75419.81,0.0,-0.9828,1e-05,2.9327]
[1776581785474,49.05,75419.81,0.0,-0.98281,1e-05,2.93103]
[1776581786207,49.05,75419.81,0.0,-0.98281,1e-05,2.93103]
[1776581786436,49.05,75419.81,0.0,-0.98281,1e-05,2.93103]
[1776581792726,49.02,75419.23,0.0,-0.98287,1e-05,2.92231]
[1776581801756,49.02,75419.49,0.0,-0.98288,1e-05,2.92118]
[1776581802962,49.0,75419.49,0.0,-0.98292,1e-05,2.91556]
[1776581803196,49.0,75419.49,0.0,-0.98292,1e-05,2.91556]
[1776581804194,48.99,75419.78,0.0,-0.98292,1e-05,2.91531]
[1776581804295,48.99,75419.71,0.0,-0.98293,1e-05,2.91439]
[1776581816275,48.99,75419.74,0.0,-0.98294,1e-05,2.91287]
[1776581816443,48.99,75419.74,0.0,-0.98294,1e-05,2.91287]
[1776581821930,48.94,75419.7,0.0,-0.98302,1e-05,2.90045]
[1776581823004,48.94,75419.7,0.0,-0.98302,1e-05,2.90045]
[1776581823198,48.94,75419.7,0.0,-0.98302,1e-05,2.90045]
[1776581824319,48.94,75418.03,0.0,-0.98305,1e-05,2.89658]
[1776581824436,48.94,75418.03,0.0,-0.98305,1e-05,2.89658]
[1776581824476,48.93,75418.1,0.0,-0.98306,1e-05,2.89522]
[1776581830255,48.92,75417.65,0.0,-0.98308,1e-05,2.89141]
[1776581830442,48.92,75417.65,0.0,-0.98308,1e-05,2.89141]
[1776581839431,48.91,75416.95,0.0,-0.98312,1e-05,2.88572]
[1776581839687,48.89,75416.95,0.0,-0.98315,1e-05,2.8821]
[1776581842311,48.89,75416.95,0.0,-0.98315,1e-05,2.8821]
[1776581842435,48.89,75416.95,0.0,-0.98315,1e-05,2.8821]
[1776581842536,48.88,75416.95,0.0,-0.98316,1e-05,2.87995]
[1776581846491,48.88,75416.95,0.0,-0.98317,1e-05,2.87853]
[1776581846693,48.87,75417.5,0.0,-0.98317,1e-05,2.87813]
[1776581852140,48.86,75408.11,0.0,-0.98332,1e-05,2.85541]
[1776581853321,48.86,75408.11,0.0,-0.98332,1e-05,2.85541]
[1776581853439,48.86,75408.11,0.0,-0.98332,1e-05,2.85541]
[1776581853539,48.86,75411.63,0.0,-0.98329,1e-05,2.86055]
[1776581854432,48.86,75411.63,0.0,-0.98329,1e-05,2.86055]
[1776581854533,48.85,75412.49,0.0,-0.98328,1e-05,2.86146]
[1776581854697,48.85,75412.49,0.0,-0.98328,1e-05,2.86146]
[1776581858036,48.85,75412.65,0.0,-0.98329,1e-05,2.8604]
[1776581858188,48.85,75412.65,0.0,-0.98329,1e-05,2.8604]
[1776581863897,48.83,75416.01,0.0,-0.98328,1e-05,2.86251]
[1776581863936,48.83,75416.01,0.0,-0.98328,1e-05,2.86251]
[1776581864228,48.83,75415.86,0.0,-0.98328,1e-05,2.86155]
[1776581869263,48.82,75415.64,0.0,-0.98331,1e-05,2.85777]
[1776581875305,48.8,75415.57,0.0,-0.98334,1e-05,2.85363]
[1776581880340,48.79,75415.03,0.0,-0.98337,1e-05,2.84933]
[1776581881626,48.79,75415.03,0.0,-0.98337,1e-05,2.84933]
[1776581881691,48.79,75415.03,0.0,-0.98337,1e-05,2.84933]
[1776581891417,48.76,75415.23,0.0,-0.98341,1e-05,2.84258]
[1776581894438,48.76,75419.72,0.0,-0.98337,1e-05,2.84893]
[1776581894737,48.76,75419.72,0.0,-0.98337,1e-05,2.84893]
[1776581894939,48.76,75419.72,0.0,-0.98337,1e-05,2.84893]
[1776581896077,48.76,75422.65,0.0,-0.98334,1e-05,2.8537]
[1776581896189,48.76,75422.65,0.0,-0.98334,1e-05,2.8537]
[1776581896452,48.75,75422.62,0.0,-0.98334,1e-05,2.85299]
[1776581900526,48.75,75423.52,0.0,-0.98335,1e-05,2.85268]
[1776581900693,48.75,75423.52,0.0,-0.98335,1e-05,2.85268]
[1776581906522,48.75,75425.36,0.0,-0.98331,1e-05,2.85826]
[1776581907541,48.75,75425.36,0.0,-0.98331,1e-05,2.85826]
[1776581907690,48.75,75425.36,0.0,-0.98331,1e-05,2.85826]
[1776581908749,48.76,75424.4,0.0,-0.98332,1e-05,2.85729]
[1776581908936,48.76,75424.4,0.0,-0.98332,1e-05,2.85729]
[1776581911556,48.76,75424.08,0.0,-0.98332,1e-05,2.85608]
[1776581916592,48.77,75424.09,0.0,-0.98331,1e-05,2.85812]
[1776581919059,48.77,75423.24,0.0,-0.98331,1e-05,2.85733]
[1776581919195,48.77,75423.24,0.0,-0.98331,1e-05,2.85733]
[1776581928676,48.79,75423.91,0.0,-0.98328,1e-05,2.86248]
[1776581933711,48.79,75425.35,0.0,-0.98325,1e-05,2.86699]
[1776581934752,48.79,75425.35,0.0,-0.98325,1e-05,2.86699]
[1776581934938,48.79,75425.81,0.0,-0.98324,1e-05,2.8682]
[1776581936073,48.8,75425.82,0.0,-0.98324,1e-05,2.86858]
[1776581936189,48.8,75425.82,0.0,-0.98324,1e-05,2.86858]
[1776581936732,48.8,75425.23,0.0,-0.98324,1e-05,2.86785]
[1776581941768,48.8,75425.23,0.0,-0.98323,1e-05,2.86965]
[1776581946802,48.81,75425.39,0.0,-0.98322,1e-05,2.87172]
[1776581952844,48.82,75425.65,0.0,-0.9832,1e-05,2.87429]
[1776581957878,48.82,75425.36,0.0,-0.98319,1e-05,2.87548]
[1776581964929,48.83,75425.15,0.0,-0.98318,1e-05,2.87746]
[1776581969969,48.84,75425.14,0.0,-0.98316,1e-05,2.87912]
[1776581975008,48.84,75425.07,0.0,-0.98316,1e-05,2.87881]
[1776581983553,48.84,75425.07,0.0,-0.98316,1e-05,2.87881]
[1776581983690,48.84,75425.07,0.0,-0.98316,1e-05,2.87881]
[1776581989647,48.86,75426.64,0.0,-0.98312,1e-05,2.88535]
[1776581989689,48.86,75426.64,0.0,-0.98312,1e-05,2.88535]
[1776581990505,48.86,75426.48,0.0,-0.98311,1e-05,2.88635]
[1776581990689,48.86,75426.48,0.0,-0.98311,1e-05,2.88635]
[1776581990790,48.86,75426.49,0.0,-0.98311,1e-05,2.88669]
[1776581998166,48.87,75426.69,0.0,-0.98309,1e-05,2.88932]
[1776581998856,48.87,75426.69,0.0,-0.98309,1e-05,2.88932]
[1776581998938,48.87,75426.69,0.0,-0.98309,1e-05,2.88932]
[1776582000686,48.87,75426.69,0.0,-0.98309,1e-05,2.88964]
[1776582000940,48.87,75428.25,0.0,-0.98307,1e-05,2.89287]
[1776582001347,48.87,75428.25,0.0,-0.98307,1e-05,2.89287]
[1776582001438,48.87,75428.25,0.0,-0.98307,1e-05,2.89287]
[1776582001539,48.88,75426.46,0.0,-0.98309,1e-05,2.88985]
[1776582008236,48.88,75425.58,0.0,-0.98308,1e-05,2.89045]
[1776582014622,48.89,75423.43,0.0,-0.98311,1e-05,2.88677]
[1776582014692,48.89,75423.43,0.0,-0.98311,1e-05,2.88677]
[1776582018805,48.89,75422.95,0.0,-0.9831,1e-05,2.88813]
[1776582018897,48.89,75422.95,0.0,-0.9831,1e-05,2.88813]
[1776582018937,48.89,75422.95,0.0,-0.9831,1e-05,2.88813]
[1776582019313,48.9,75424.54,0.0,-0.98307,1e-05,2.89204]
[1776582020320,48.9,75428.26,0.0,-0.98303,1e-05,2.89928]
[1776582022323,48.9,75428.26,0.0,-0.98303,1e-05,2.89928]
[1776582022437,48.9,75428.26,0.0,-0.98303,1e-05,2.89928]
[1776582022719,48.9,75428.26,0.0,-0.98303,1e-05,2.89928]
[1776582022720,48.9,75428.76,0.0,-0.98301,1e-05,2.90111]
[1776582022940,48.9,75428.76,0.0,-0.98301,1e-05,2.90111]
[1776582028376,48.91,75429.19,0.0,-0.983,1e-05,2.90338]
[1776582029624,48.91,75429.19,0.0,-0.983,1e-05,2.90338]
[1776582029686,48.91,75429.19,0.0,-0.983,1e-05,2.90338]
[1776582036431,48.92,75429.49,0.0,-0.98299,1e-05,2.90441]
[1776582039951,48.92,75427.49,0.0,-0.98301,1e-05,2.90156]
[1776582040195,48.92,75427.49,0.0,-0.98301,1e-05,2.90156]
[1776582041330,48.92,75427.61,0.0,-0.983,1e-05,2.90208]
[1776582041436,48.92,75427.61,0.0,-0.983,1e-05,2.90208]
[1776582041467,48.92,75427.57,0.0,-0.983,1e-05,2.9023]
[1776582046502,48.93,75427.82,0.0,-0.98299,1e-05,2.90421]
[1776582051537,48.93,75427.81,0.0,-0.98298,1e-05,2.90562]
[1776582057578,48.93,75427.84,0.0,-0.98297,1e-05,2.9063]
[1776582060019,48.93,75427.84,0.0,-0.98297,1e-05,2.9063]
[1776582060189,48.93,75427.84,0.0,-0.98297,1e-05,2.9063]
[1776582065635,48.91,75427.19,0.0,-0.98303,1e-05,2.89879]
[1776582066875,48.91,75427.19,0.0,-0.98303,1e-05,2.89879]
[1776582066944,48.91,75429.34,0.0,-0.983,1e-05,2.90202]
[1776582068562,48.91,75427.86,0.0,-0.98303,1e-05,2.89848]
[1776582068693,48.91,75427.86,0.0,-0.98303,1e-05,2.89848]
[1776582068795,48.9,75424.38,0.0,-0.98308,1e-05,2.89045]
[1776582078727,48.87,75423.91,0.0,-0.98314,1e-05,2.88203]
[1776582083762,48.86,75422.86,0.0,-0.98318,1e-05,2.87636]
[1776582088797,48.84,75423.18,0.0,-0.9832,1e-05,2.87328]
[1776582089348,48.84,75423.18,0.0,-0.9832,1e-05,2.87328]
[1776582089439,48.84,75423.18,0.0,-0.9832,1e-05,2.87328]
[1776582102895,48.85,75423.92,0.0,-0.9832,1e-05,2.87342]
[1776582107930,48.85,75423.49,0.0,-0.98319,1e-05,2.87438]
[1776582108393,48.85,75423.49,0.0,-0.98319,1e-05,2.87438]
[1776582108437,48.85,75423.49,0.0,-0.98319,1e-05,2.87438]
[1776582108936,48.85,75423.27,0.0,-0.98319,1e-05,2.87432]
[1776582113972,48.86,75416.04,0.0,-0.98327,1e-05,2.86271]
[1776582121024,48.87,75414.02,0.0,-0.98327,1e-05,2.8616]
[1776582124045,48.87,75408.92,0.0,-0.98333,1e-05,2.85332]
[1776582126059,48.88,75406.07,0.0,-0.98336,1e-05,2.84886]
[1776582132101,48.89,75405.2,0.0,-0.98335,1e-05,2.84966]
[1776582137135,48.89,75403.13,0.0,-0.98337,1e-05,2.84783]
[1776582142765,48.9,75405.32,0.0,-0.98333,1e-05,2.85345]
[1776582142939,48.9,75405.32,0.0,-0.98333,1e-05,2.85345]
[1776582147985,48.91,75405.06,0.0,-0.98332,1e-05,2.85526]
[1776582148195,48.91,75405.06,0.0,-0.98332,1e-05,2.85526]
[1776582148261,48.91,75405.06,0.0,-0.98331,1e-05,2.85564]
[1776582154255,48.92,75408.78,0.0,-0.98326,1e-05,2.86292]
[1776582160297,48.93,75405.65,0.0,-0.98329,1e-05,2.85933]
[1776582165332,48.93,75405.31,0.0,-0.98328,1e-05,2.86053]
[1776582170367,48.94,75405.25,0.0,-0.98327,1e-05,2.86224]
[1776582175402,48.95,75406.35,0.0,-0.98324,1e-05,2.86606]
[1776582180436,48.95,75408.96,0.0,-0.9832,1e-05,2.87263]
[1776582189500,48.96,75409.7,0.0,-0.98317,1e-05,2.87706]
[1776582194535,48.97,75409.45,0.0,-0.98316,1e-05,2.87828]
[1776582199571,48.98,75408.79,0.0,-0.98315,1e-05,2.87874]
[1776582204929,48.98,75408.76,0.0,-0.98315,1e-05,2.88003]
[1776582204937,48.98,75408.76,0.0,-0.98315,1e-05,2.88003]
[1776582204974,48.98,75408.55,0.0,-0.98314,1e-05,2.88031]
[1776582211654,48.99,75407.94,0.0,-0.98315,1e-05,2.87935]
[1776582216689,49.0,75407.69,0.0,-0.98314,1e-05,2.88055]
[1776582220717,49.0,75403.07,0.0,-0.98319,1e-05,2.87334]
[1776582225752,49.01,75403.67,0.0,-0.98317,1e-05,2.87614]
[1776582231794,49.02,75400.87,0.0,-0.98319,1e-05,2.873]
[1776582236829,49.02,75398.82,0.0,-0.9832,1e-05,2.87089]
[1776582241864,49.03,75399.15,0.0,-0.98319,1e-05,2.8735]
[1776582246899,49.04,75399.33,0.0,-0.98317,1e-05,2.87546]
[1776582247956,49.04,75399.33,0.0,-0.98317,1e-05,2.87546]
[1776582248022,49.04,75376.15,0.0,-0.98345,1e-05,2.83333]
[1776582248913,49.04,75368.24,0.0,-0.98355,1e-05,2.81946]
[1776582249920,49.04,75366.86,0.0,-0.98356,1e-05,2.81752]
[1776582251045,49.04,75366.86,0.0,-0.98356,1e-05,2.81752]
[1776582261008,49.03,75368.35,0.0,-0.98357,1e-05,2.81579]
[1776582263736,49.02,75368.21,0.0,-0.98358,1e-05,2.8143]
[1776582263941,49.02,75368.21,0.0,-0.98358,1e-05,2.8143]
[1776582264037,49.02,75368.21,0.0,-0.98359,1e-05,2.81367]
[1776582269064,49.01,75370.08,0.0,-0.98358,1e-05,2.81397]
[1776582271078,49.0,75373.68,0.0,-0.98356,1e-05,2.81745]
[1776582276113,49.01,75372.44,0.0,-0.98357,1e-05,2.81626]
[1776582281147,49.01,75372.5,0.0,-0.98355,1e-05,2.81848]
[1776582286183,49.02,75371.37,0.0,-0.98355,1e-05,2.81852]
[1776582293231,49.03,75372.07,0.0,-0.98352,1e-05,2.82274]
[1776582297260,49.04,75375.67,0.0,-0.98347,1e-05,2.83093]
[1776582298267,49.04,75379.58,0.0,-0.98342,1e-05,2.83847]
[1776582299273,49.04,75388.53,0.0,-0.9833,1e-05,2.85527]
[1776582300295,49.04,75392.2,0.0,-0.98326,1e-05,2.86238]
[1776582301302,49.04,75396.77,0.0,-0.9832,1e-05,2.87115]
[1776582303315,49.05,75399.24,0.0,-0.98316,1e-05,2.87635]
[1776582308351,49.05,75398.95,0.0,-0.98316,1e-05,2.8774]
[1776582313387,49.06,75399.95,0.0,-0.98313,1e-05,2.88082]
[1776582320436,49.07,75400.37,0.0,-0.98311,1e-05,2.88374]
[1776582326478,49.07,75400.44,0.0,-0.9831,1e-05,2.88568]
[1776582331513,49.08,75398.93,0.0,-0.98312,1e-05,2.88254]
[1776582336548,49.08,75399.74,0.0,-0.9831,1e-05,2.88556]
[1776582341583,49.09,75400.8,0.0,-0.98307,1e-05,2.88901]
[1776582346618,49.09,75400.74,0.0,-0.98307,1e-05,2.89036]
[1776582351653,49.1,75400.88,0.0,-0.98305,1e-05,2.89207]
[1776582356687,49.11,75400.32,0.0,-0.98305,1e-05,2.89247]
[1776582361724,49.11,75389.08,0.0,-0.98318,1e-05,2.87311]
[1776582362730,49.11,75381.26,0.0,-0.98327,1e-05,2.85902]
[1776582363738,49.11,75378.36,0.0,-0.98331,1e-05,2.85404]
[1776582368773,49.12,75377.99,0.0,-0.9833,1e-05,2.85511]
[1776582373853,49.13,75377.77,0.0,-0.98329,1e-05,2.85643]
[1776582378889,49.13,75375.27,0.0,-0.98331,1e-05,2.85353]
[1776582383923,49.14,75375.57,0.0,-0.9833,1e-05,2.85579]
[1776582388959,49.17,75371.65,0.0,-0.98329,1e-05,2.85619]
[1776582393994,49.23,75369.45,0.0,-0.98322,1e-05,2.86611]
[1776582399029,49.23,75369.14,0.0,-0.98321,1e-05,2.86737]
[1776582401774,49.24,75368.5,0.0,-0.98322,1e-05,2.8668]
[1776582402050,49.24,75354.11,0.0,-0.98339,1e-05,2.84044]
[1776582403057,49.24,75338.93,0.0,-0.98357,1e-05,2.81348]
[1776582404063,49.24,75338.86,0.0,-0.98357,1e-05,2.81375]
[1776582405182,49.24,75338.86,0.0,-0.98357,1e-05,2.81375]
[1776582410105,49.25,75334.88,0.0,-0.9836,1e-05,2.80896]
[1776582413127,49.25,75331.47,0.0,-0.98364,1e-05,2.80406]
[1776582413821,49.25,75331.47,0.0,-0.98364,1e-05,2.80406]
[1776582413940,49.25,75331.47,0.0,-0.98364,1e-05,2.80406]
[1776582415453,49.26,75331.06,0.0,-0.98363,1e-05,2.80417]
[1776582415693,49.26,75331.06,0.0,-0.98363,1e-05,2.80417]
[1776582418162,49.25,75330.75,0.0,-0.98364,1e-05,2.80279]
[1776582418833,49.25,75330.75,0.0,-0.98364,1e-05,2.80279]
[1776582418935,49.25,75330.75,0.0,-0.98364,1e-05,2.80279]
[1776582421187,49.25,75312.83,0.0,-0.98387,1e-05,2.76874]
[1776582422190,49.24,75307.04,0.0,-0.98394,1e-05,2.75785]
[1776582424203,49.24,75305.71,0.0,-0.98396,1e-05,2.75546]
[1776582426943,49.25,75305.46,0.0,-0.98396,1e-05,2.75605]
[1776582427034,49.25,75305.46,0.0,-0.98396,1e-05,2.75605]
[1776582427194,49.25,75305.46,0.0,-0.98396,1e-05,2.75605]
[1776582427225,49.25,75305.16,0.0,-0.98396,1e-05,2.75602]
[1776582429239,49.25,75301.94,0.0,-0.98399,1e-05,2.75131]
[1776582430246,49.26,75296.81,0.0,-0.98404,1e-05,2.7427]
[1776582430934,49.26,75296.81,0.0,-0.98404,1e-05,2.7427]
[1776582436288,49.25,75298.05,0.0,-0.98404,1e-05,2.74286]
[1776582437037,49.25,75298.05,0.0,-0.98404,1e-05,2.74286]
[1776582437190,49.25,75298.05,0.0,-0.98404,1e-05,2.74286]
[1776582437291,49.25,75298.05,0.0,-0.98405,1e-05,2.74234]
[1776582439742,49.24,75298.01,0.0,-0.98405,1e-05,2.74175]
[1776582441266,49.24,75297.87,0.0,-0.98406,1e-05,2.74099]
[1776582441298,49.24,75296.92,0.0,-0.98407,1e-05,2.73829]
[1776582441438,49.24,75296.92,0.0,-0.98407,1e-05,2.73829]
[1776582448372,49.23,75296.74,0.0,-0.98409,1e-05,2.73652]
[1776582451392,49.24,75300.28,0.0,-0.98404,1e-05,2.7426]
[1776582453407,49.26,75310.54,0.0,-0.98388,1e-05,2.76656]
[1776582454414,49.26,75314.52,0.0,-0.98383,1e-05,2.77417]
[1776582456428,49.27,75318.31,0.0,-0.98378,1e-05,2.78189]
[1776582461463,49.27,75316.49,0.0,-0.98379,1e-05,2.7809]
[1776582466497,49.28,75316.7,0.0,-0.98377,1e-05,2.78355]
[1776582467570,49.28,75316.7,0.0,-0.98377,1e-05,2.78355]
[1776582467687,49.28,75316.7,0.0,-0.98377,1e-05,2.78355]
[1776582474244,49.37,75318.21,0.0,-0.9836,1e-05,2.808]
[1776582473549,49.38,75313.83,0.0,-0.98363,1e-05,2.80408]
[1776582474556,49.4,75313.27,0.0,-0.98361,1e-05,2.80712]
[1776582476558,49.41,75312.82,0.0,-0.98359,1e-05,2.81029]
[1776582482612,49.46,75312.5,0.0,-0.9835,1e-05,2.82271]
[1776582483619,49.46,75302.27,0.0,-0.98362,1e-05,2.80462]
[1776582484354,49.46,75302.27,0.0,-0.98362,1e-05,2.80462]
[1776582484434,49.46,75302.27,0.0,-0.98362,1e-05,2.80462]
[1776582484626,49.46,75293.43,0.0,-0.98373,1e-05,2.78914]
[1776582485961,49.46,75293.43,0.0,-0.98373,1e-05,2.78914]
[1776582486190,49.46,75293.43,0.0,-0.98373,1e-05,2.78914]
[1776582486201,49.48,75292.77,0.0,-0.9837,1e-05,2.79259]
[1776582487087,49.48,75292.77,0.0,-0.9837,1e-05,2.79259]
[1776582492682,49.53,75295.48,0.0,-0.98358,1e-05,2.81057]
[1776582493385,49.53,75295.48,0.0,-0.98358,1e-05,2.81057]
[1776582493437,49.53,75295.48,0.0,-0.98358,1e-05,2.81057]
[1776582493689,49.53,75295.62,0.0,-0.98358,1e-05,2.8112]
[1776582495703,49.53,75281.64,0.0,-0.98374,1e-05,2.78685]
[1776582496709,49.54,75278.71,0.0,-0.98377,1e-05,2.78202]
[1776582500720,49.57,75277.67,0.0,-0.98372,1e-05,2.78897]
[1776582500939,49.57,75277.67,0.0,-0.98372,1e-05,2.78897]
[1776582501041,49.58,75281.64,0.0,-0.98365,1e-05,2.80013]
[1776582506780,49.59,75284.91,0.0,-0.98359,1e-05,2.80829]
[1776582511815,49.6,75286.9,0.0,-0.98357,1e-05,2.81191]
[1776582516850,49.61,75285.79,0.0,-0.98357,1e-05,2.81175]
[1776582519871,49.61,75281.54,0.0,-0.98361,1e-05,2.80522]
[1776582520878,49.61,75278.17,0.0,-0.98365,1e-05,2.79971]
[1776582521884,49.62,75281.33,0.0,-0.98361,1e-05,2.80593]
[1776582522892,49.62,75284.76,0.0,-0.98356,1e-05,2.81264]
[1776582523549,49.62,75284.76,0.0,-0.98356,1e-05,2.81264]
[1776582523837,49.62,75284.76,0.0,-0.98356,1e-05,2.81264]
[1776582525913,49.62,75296.0,0.0,-0.98341,1e-05,2.83452]
[1776582527242,49.62,75296.0,0.0,-0.98341,1e-05,2.83452]
[1776582527300,49.66,75301.91,0.0,-0.98328,1e-05,2.85481]
[1776582527437,49.66,75301.91,0.0,-0.98328,1e-05,2.85481]
[1776582530990,49.69,75304.64,0.0,-0.98318,1e-05,2.86884]
[1776582531189,49.69,75304.64,0.0,-0.98318,1e-05,2.86884]
[1776582531290,49.7,75305.35,0.0,-0.98317,1e-05,2.871]
[1776582534977,49.7,75311.76,0.0,-0.98308,1e-05,2.884]
[1776582537694,49.71,75310.36,0.0,-0.98309,1e-05,2.88226]
[1776582539332,49.71,75310.29,0.0,-0.98309,1e-05,2.88255]
[1776582539435,49.71,75310.46,0.0,-0.98308,1e-05,2.88327]
[1776582540029,49.71,75310.9,0.0,-0.98308,1e-05,2.88449]
[1776582542043,49.71,75304.76,0.0,-0.98315,1e-05,2.87408]
[1776582543050,49.71,75299.19,0.0,-0.98321,1e-05,2.86434]
[1776582544530,49.72,75298.69,0.0,-0.98321,1e-05,2.86385]
[1776582544696,49.72,75298.69,0.0,-0.98321,1e-05,2.86385]
[1776582548085,49.72,75290.18,0.0,-0.98331,1e-05,2.85016]
[1776582549092,49.72,75286.19,0.0,-0.98335,1e-05,2.84338]
[1776582549904,49.72,75286.19,0.0,-0.98335,1e-05,2.84338]
[1776582549941,49.72,75286.19,0.0,-0.98335,1e-05,2.84338]
[1776582550098,49.73,75284.67,0.0,-0.98337,1e-05,2.84109]
[1776582551058,49.73,75284.67,0.0,-0.98337,1e-05,2.84109]
[1776582551190,49.73,75284.67,0.0,-0.98337,1e-05,2.84109]
[1776582557148,49.74,75285.12,0.0,-0.98334,1e-05,2.84521]
[1776582559498,49.74,75284.94,0.0,-0.98333,1e-05,2.84582]
[1776582559694,49.74,75284.94,0.0,-0.98333,1e-05,2.84582]
[1776582559767,49.74,75284.94,0.0,-0.98333,1e-05,2.84582]
[1776582559936,49.74,75284.94,0.0,-0.98333,1e-05,2.84582]
[1776582560169,49.74,75284.93,0.0,-0.98333,1e-05,2.84627]
[1776582565204,49.75,75285.02,0.0,-0.98331,1e-05,2.84924]
[1776582568077,49.76,75284.85,0.0,-0.98331,1e-05,2.84985]
[1776582571245,49.77,75278.99,0.0,-0.98337,1e-05,2.83929]
[1776582571721,49.77,75278.99,0.0,-0.98337,1e-05,2.83929]
[1776582577287,49.78,75278.11,0.0,-0.98337,1e-05,2.84056]
[1776582578692,49.78,75278.24,0.0,-0.98336,1e-05,2.84127]
[1776582578935,49.78,75278.24,0.0,-0.98336,1e-05,2.84127]
[1776582583383,49.82,75277.66,0.0,-0.9833,1e-05,2.85037]
[1776582583436,49.82,75277.66,0.0,-0.9833,1e-05,2.85037]
[1776582583411,49.83,75277.34,0.0,-0.98327,1e-05,2.85427]
[1776582584662,49.85,75277.4,0.0,-0.98324,1e-05,2.85877]
[1776582584688,49.85,75277.4,0.0,-0.98324,1e-05,2.85877]
[1776582585348,49.87,75273.85,0.0,-0.98325,1e-05,2.85663]
[1776582586355,49.87,75270.63,0.0,-0.98329,1e-05,2.85123]
[1776582587091,49.87,75270.63,0.0,-0.98329,1e-05,2.85123]
[1776582587193,49.87,75270.63,0.0,-0.98329,1e-05,2.85123]
[1776582587362,49.87,75269.66,0.0,-0.9833,1e-05,2.84992]
[1776582587925,49.87,75269.66,0.0,-0.9833,1e-05,2.84992]
[1776582587941,49.87,75269.66,0.0,-0.9833,1e-05,2.84992]
[1776582591408,49.87,75265.5,0.0,-0.98334,1e-05,2.84374]
[1776582591889,49.87,75265.5,0.0,-0.98334,1e-05,2.84374]
[1776582592401,49.88,75258.43,0.0,-0.98342,1e-05,2.8319]
[1776582595222,49.88,75260.59,0.0,-0.98339,1e-05,2.83675]
[1776582597437,49.9,75269.11,0.0,-0.98325,1e-05,2.85759]
[1776582599450,49.91,75272.34,0.0,-0.9832,1e-05,2.86431]
[1776582604484,49.91,75274.61,0.0,-0.98316,1e-05,2.87052]
[1776582608875,49.92,75275.55,0.0,-0.98314,1e-05,2.87304]
[1776582608935,49.92,75275.55,0.0,-0.98314,1e-05,2.87304]
[1776582610975,49.92,75275.96,0.0,-0.98313,1e-05,2.87499]
[1776582611203,49.92,75275.96,0.0,-0.98313,1e-05,2.87499]
[1776582611298,49.92,75276.86,0.0,-0.98311,1e-05,2.87742]
[1776582614398,49.93,75276.72,0.0,-0.98311,1e-05,2.87755]
[1776582614439,49.93,75276.72,0.0,-0.98311,1e-05,2.87755]
[1776582619590,49.95,75291.39,0.0,-0.98289,1e-05,2.91049]
[1776582621314,49.95,75291.39,0.0,-0.98289,1e-05,2.91049]
[1776582621436,49.95,75291.39,0.0,-0.98289,1e-05,2.91049]
[1776582621411,49.95,75296.53,0.0,-0.98282,1e-05,2.92059]
[1776582622611,49.95,75303.42,0.0,-0.98273,1e-05,2.93361]
[1776582623617,49.95,75306.46,0.0,-0.98269,1e-05,2.93952]
[1776582626121,49.95,75305.85,0.0,-0.9827,1e-05,2.93868]
[1776582626194,49.95,75305.85,0.0,-0.9827,1e-05,2.93868]
[1776582626295,49.96,75302.67,0.0,-0.98274,1e-05,2.93308]
[1776582631674,49.96,75303.14,0.0,-0.98273,1e-05,2.93381]
[1776582634584,49.96,75303.14,0.0,-0.98273,1e-05,2.93381]
[1776582634687,49.96,75303.14,0.0,-0.98273,1e-05,2.93381]
[1776582635268,49.96,75303.14,0.0,-0.98273,1e-05,2.93381]
[1776582635297,49.96,75303.14,0.0,-0.98272,1e-05,2.93468]
[1776582635706,49.97,75296.29,0.0,-0.98281,1e-05,2.92234]
[1776582636713,49.97,75290.56,0.0,-0.98288,1e-05,2.91211]
[1776582638871,49.97,75289.9,0.0,-0.98288,1e-05,2.91123]
[1776582644769,49.98,75290.19,0.0,-0.98286,1e-05,2.91401]
[1776582645760,49.98,75290.19,0.0,-0.98286,1e-05,2.91401]
[1776582645937,49.98,75290.19,0.0,-0.98286,1e-05,2.91401]
[1776582652060,49.98,75288.17,0.0,-0.98287,1e-05,2.91231]
[1776582652193,49.98,75288.17,0.0,-0.98287,1e-05,2.91231]
[1776582652267,49.99,75288.12,0.0,-0.98287,1e-05,2.91255]
[1776582653080,49.99,75288.12,0.0,-0.98287,1e-05,2.91255]
[1776582653190,49.99,75288.12,0.0,-0.98287,1e-05,2.91255]
[1776582659877,50.0,75287.79,0.0,-0.98286,1e-05,2.91464]
[1776582665919,50.0,75292.14,0.0,-0.98279,1e-05,2.92465]
[1776582666661,50.0,75292.14,0.0,-0.98279,1e-05,2.92465]
[1776582666690,50.0,75292.14,0.0,-0.98279,1e-05,2.92465]
[1776582667404,50.0,75292.14,0.0,-0.98279,1e-05,2.92465]
[1776582667442,50.0,75292.14,0.0,-0.98279,1e-05,2.92465]
[1776582667505,50.01,75293.7,0.0,-0.98277,1e-05,2.92816]
[1776582671961,50.01,75289.9,0.0,-0.9828,1e-05,2.92239]
[1776582672636,50.01,75289.9,0.0,-0.9828,1e-05,2.92239]
[1776582672700,50.01,75289.9,0.0,-0.9828,1e-05,2.92239]
[1776582672968,50.01,75287.33,0.0,-0.98283,1e-05,2.91799]
[1776582673560,50.01,75287.33,0.0,-0.98283,1e-05,2.91799]
[1776582673689,50.01,75287.33,0.0,-0.98283,1e-05,2.91799]
[1776582673975,50.01,75284.11,0.0,-0.98287,1e-05,2.91241]
[1776582678211,50.02,75284.13,0.0,-0.98286,1e-05,2.91349]
[1776582678437,50.02,75284.13,0.0,-0.98286,1e-05,2.91349]
[1776582681699,50.02,75284.24,0.0,-0.98286,1e-05,2.91438]
[1776582681937,50.02,75284.24,0.0,-0.98286,1e-05,2.91438]
[1776582682031,50.02,75284.17,0.0,-0.98285,1e-05,2.91528]
[1776582687067,50.03,75291.13,0.0,-0.98275,1e-05,2.92979]
[1776582687990,50.03,75291.13,0.0,-0.98275,1e-05,2.92979]
[1776582688201,50.03,75291.13,0.0,-0.98275,1e-05,2.92979]
[1776582688228,50.03,75291.62,0.0,-0.98275,1e-05,2.93101]
[1776582691100,50.03,75294.25,0.0,-0.98272,1e-05,2.93491]
[1776582691707,50.03,75294.25,0.0,-0.98272,1e-05,2.93491]
[1776582692105,50.03,75286.59,0.0,-0.98281,1e-05,2.92111]
[1776582693114,50.04,75283.56,0.0,-0.98285,1e-05,2.91587]
[1776582695121,50.04,75283.39,0.0,-0.98285,1e-05,2.9159]
[1776582701170,50.05,75282.37,0.0,-0.98284,1e-05,2.91638]
[1776582704192,50.05,75276.09,0.0,-0.98291,1e-05,2.90588]
[1776582706405,50.05,75273.37,0.0,-0.98294,1e-05,2.90124]
[1776582706444,50.05,75273.37,0.0,-0.98294,1e-05,2.90124]
[1776582706543,50.05,75273.25,0.0,-0.98294,1e-05,2.90173]
[1776582707287,50.05,75273.25,0.0,-0.98294,1e-05,2.90173]
[1776582707442,50.05,75273.25,0.0,-0.98294,1e-05,2.90173]
[1776582714263,50.06,75273.34,0.0,-0.98292,1e-05,2.90441]
[1776582716571,50.06,75272.91,0.0,-0.98292,1e-05,2.90398]
[1776582716691,50.07,75272.87,0.0,-0.98292,1e-05,2.90426]
[1776582717380,50.07,75272.87,0.0,-0.98292,1e-05,2.90426]
[1776582717437,50.07,75272.87,0.0,-0.98292,1e-05,2.90426]
[1776582717526,50.07,75272.76,0.0,-0.98292,1e-05,2.90478]
[1776582721743,50.07,75275.33,0.0,-0.98288,1e-05,2.91056]
[1776582721939,50.07,75275.33,0.0,-0.98288,1e-05,2.91056]
[1776582722481,50.07,75275.33,0.0,-0.98288,1e-05,2.91056]
[1776582722511,50.08,75276.04,0.0,-0.98287,1e-05,2.91256]
[1776582722699,50.08,75276.04,0.0,-0.98287,1e-05,2.91256]
[1776582726346,50.08,75279.31,0.0,-0.98282,1e-05,2.91958]
[1776582731381,50.09,75279.73,0.0,-0.9828,1e-05,2.922]
[1776582734112,50.09,75280.83,0.0,-0.98278,1e-05,2.92498]
[1776582734189,50.09,75280.83,0.0,-0.98278,1e-05,2.92498]
[1776582735288,50.09,75280.83,0.0,-0.98278,1e-05,2.92498]
[1776582735439,50.09,75280.83,0.0,-0.98278,1e-05,2.92498]
[1776582735509,50.09,75280.83,0.0,-0.98278,1e-05,2.92561]
[1776582737190,50.09,75281.05,0.0,-0.98277,1e-05,2.92633]
[1776582737423,50.09,75281.82,0.0,-0.98276,1e-05,2.92806]
[1776582742463,50.1,75282.18,0.0,-0.98275,1e-05,2.93026]
[1776582745487,50.1,75286.11,0.0,-0.98269,1e-05,2.93842]
[1776582745777,50.1,75286.11,0.0,-0.98269,1e-05,2.93842]
[1776582745939,50.1,75286.11,0.0,-0.98269,1e-05,2.93842]
[1776582746494,50.1,75286.18,0.0,-0.98269,1e-05,2.93885]
[1776582746798,50.1,75286.18,0.0,-0.98269,1e-05,2.93885]
[1776582746936,50.1,75286.18,0.0,-0.98269,1e-05,2.93885]
[1776582749515,50.11,75283.52,0.0,-0.98271,1e-05,2.93483]
[1776582751651,50.11,75283.52,0.0,-0.98271,1e-05,2.93483]
[1776582751688,50.11,75283.52,0.0,-0.98271,1e-05,2.93483]
[1776582754791,50.11,75283.29,0.0,-0.98272,1e-05,2.93406]
[1776582754935,50.11,75283.29,0.0,-0.98272,1e-05,2.93406]
[1776582756568,50.12,75283.95,0.0,-0.98271,1e-05,2.93588]
[1776582757321,50.12,75283.95,0.0,-0.98271,1e-05,2.93588]
[1776582757442,50.12,75283.95,0.0,-0.98271,1e-05,2.93588]
[1776582762286,50.12,75285.99,0.0,-0.98266,1e-05,2.94218]
[1776582762436,50.12,75285.99,0.0,-0.98266,1e-05,2.94218]
[1776582762606,50.13,75286.18,0.0,-0.98266,1e-05,2.94317]
[1776582763230,50.13,75286.18,0.0,-0.98266,1e-05,2.94317]
[1776582763436,50.13,75286.18,0.0,-0.98266,1e-05,2.94317]
[1776582768648,50.14,75289.97,0.0,-0.98258,1e-05,2.95396]
[1776582770317,50.14,75289.97,0.0,-0.98258,1e-05,2.95396]
[1776582770436,50.14,75289.97,0.0,-0.98258,1e-05,2.95396]
[1776582770537,50.15,75292.17,0.0,-0.98255,1e-05,2.95926]
[1776582771596,50.15,75292.17,0.0,-0.98255,1e-05,2.95926]
[1776582770669,50.15,75287.58,0.0,-0.9826,1e-05,2.95076]
[1776582771690,50.15,75287.58,0.0,-0.9826,1e-05,2.95076]
[1776582774040,50.15,75291.79,0.0,-0.98254,1e-05,2.95979]
[1776582775608,50.15,75292.12,0.0,-0.98253,1e-05,2.96101]
[1776582775689,50.16,75292.88,0.0,-0.98252,1e-05,2.96362]
[1776582777010,50.16,75293.45,0.0,-0.98251,1e-05,2.96468]
[1776582777191,50.16,75293.45,0.0,-0.98251,1e-05,2.96468]
[1776582777292,50.16,75295.42,0.0,-0.98248,1e-05,2.96894]
[1776582777681,50.16,75295.42,0.0,-0.98248,1e-05,2.96894]
[1776582777718,50.16,75302.42,0.0,-0.98239,1e-05,2.98204]
[1776582778726,50.16,75313.85,0.0,-0.98225,1e-05,3.00347]
[1776582779732,50.16,75317.4,0.0,-0.9822,1e-05,3.01015]
[1776582781339,50.16,75317.4,0.0,-0.9822,1e-05,3.01015]
[1776582781405,50.16,75319.78,0.0,-0.98217,1e-05,3.01463]
[1776582782754,50.16,75322.66,0.0,-0.98213,1e-05,3.02081]
[1776582787789,50.18,75323.78,0.0,-0.98209,1e-05,3.02667]
[1776582790810,50.19,75317.74,0.0,-0.98215,1e-05,3.01753]
[1776582792574,50.19,75317.74,0.0,-0.98215,1e-05,3.01753]
[1776582791816,50.19,75315.06,0.0,-0.98218,1e-05,3.01325]
[1776582792697,50.19,75315.06,0.0,-0.98218,1e-05,3.01325]
[1776582792823,50.19,75314.74,0.0,-0.98218,1e-05,3.01342]
[1776582793934,50.19,75314.74,0.0,-0.98218,1e-05,3.01342]
[1776582794188,50.19,75314.74,0.0,-0.98218,1e-05,3.01342]
[1776582797792,50.2,75316.18,0.0,-0.98214,1e-05,3.01917]
[1776582797942,50.2,75316.18,0.0,-0.98214,1e-05,3.01917]
[1776582802589,50.29,75317.14,0.0,-0.98197,1e-05,3.04354]
[1776582802638,50.34,75317.16,0.0,-0.98187,1e-05,3.05745]
[1776582802689,50.34,75317.16,0.0,-0.98187,1e-05,3.05745]
[1776582803539,50.34,75317.16,0.0,-0.98187,1e-05,3.05745]
[1776582803540,50.36,75317.09,0.0,-0.98183,1e-05,3.06406]
[1776582803688,50.36,75317.09,0.0,-0.98183,1e-05,3.06406]
[1776582808936,50.48,75317.34,0.0,-0.9816,1e-05,3.09631]
[1776582812139,50.48,75317.15,0.0,-0.9816,1e-05,3.09721]
[1776582812186,50.48,75317.15,0.0,-0.9816,1e-05,3.09721]
[1776582812273,50.48,75316.43,0.0,-0.98161,1e-05,3.09457]
[1776582813667,50.48,75316.43,0.0,-0.98161,1e-05,3.09457]
[1776582813678,50.51,75312.77,0.0,-0.98161,1e-05,3.09494]
[1776582813691,50.51,75312.77,0.0,-0.98161,1e-05,3.09494]
[1776582819005,50.55,75309.2,0.0,-0.98159,1e-05,3.09735]
[1776582820024,50.55,75309.2,0.0,-0.98159,1e-05,3.09735]
[1776582820630,50.55,75309.2,0.0,-0.98159,1e-05,3.09735]
[1776582820693,50.55,75309.06,0.0,-0.98158,1e-05,3.09838]
[1776582823942,50.55,75306.9,0.0,-0.9816,1e-05,3.09557]
[1776582824190,50.55,75306.9,0.0,-0.9816,1e-05,3.09557]
[1776582824288,50.56,75303.64,0.0,-0.98164,1e-05,3.09003]
[1776582825048,50.58,75299.46,0.0,-0.98165,1e-05,3.08867]
[1776582826055,50.58,75296.89,0.0,-0.98168,1e-05,3.08446]
[1776582828069,50.61,75290.16,0.0,-0.98171,1e-05,3.07906]
[1776582829120,50.61,75290.16,0.0,-0.98171,1e-05,3.07906]
[1776582829196,50.61,75290.16,0.0,-0.98171,1e-05,3.07906]
[1776582836373,50.63,75289.33,0.0,-0.98169,1e-05,3.08154]
[1776582837263,50.63,75289.33,0.0,-0.98168,1e-05,3.08363]
[1776582837438,50.63,75289.33,0.0,-0.98168,1e-05,3.08363]
[1776582837540,50.64,75290.36,0.0,-0.98166,1e-05,3.08632]
[1776582842510,50.64,75289.12,0.0,-0.98166,1e-05,3.08618]
[1776582842693,50.64,75289.12,0.0,-0.98166,1e-05,3.08618]
[1776582843949,50.65,75288.14,0.0,-0.98166,1e-05,3.0858]
[1776582844187,50.65,75288.14,0.0,-0.98166,1e-05,3.0858]
[1776582844288,50.65,75288.03,0.0,-0.98166,1e-05,3.08633]
[1776582848113,50.66,75287.88,0.0,-0.98165,1e-05,3.08825]
[1776582848191,50.66,75287.88,0.0,-0.98165,1e-05,3.08825]
[1776582853063,50.67,75284.85,0.0,-0.98167,1e-05,3.08471]
[1776582853193,50.67,75284.85,0.0,-0.98167,1e-05,3.08471]
[1776582853306,50.67,75284.85,0.0,-0.98167,1e-05,3.08471]
[1776582853441,50.67,75284.85,0.0,-0.98167,1e-05,3.08471]
[1776582853493,50.68,75284.85,0.0,-0.98166,1e-05,3.08692]
[1776582859287,50.69,75279.73,0.0,-0.98169,1e-05,3.08164]
[1776582859809,50.69,75279.73,0.0,-0.98169,1e-05,3.08164]
[1776582859940,50.69,75279.73,0.0,-0.98169,1e-05,3.08164]
[1776582865329,50.71,75278.6,0.0,-0.98167,1e-05,3.08394]
[1776582868351,50.72,75283.41,0.0,-0.9816,1e-05,3.09527]
[1776582869491,50.72,75283.41,0.0,-0.9816,1e-05,3.09527]
[1776582869693,50.72,75283.41,0.0,-0.9816,1e-05,3.09527]
[1776582871145,50.72,75285.28,0.0,-0.98156,1e-05,3.10025]
[1776582871189,50.72,75285.28,0.0,-0.98156,1e-05,3.10025]
[1776582871372,50.73,75285.47,0.0,-0.98157,1e-05,3.09939]
[1776582874523,50.73,75285.29,0.0,-0.98156,1e-05,3.10047]
[1776582874686,50.73,75285.29,0.0,-0.98156,1e-05,3.10047]
[1776582875400,50.74,75281.46,0.0,-0.9816,1e-05,3.09462]
[1776582877093,50.74,75278.84,0.0,-0.98163,1e-05,3.09036]
[1776582877192,50.74,75278.84,0.0,-0.98163,1e-05,3.09036]
[1776582877632,50.74,75278.84,0.0,-0.98163,1e-05,3.09036]
[1776582877688,50.74,75278.84,0.0,-0.98163,1e-05,3.09036]
[1776582877733,50.74,75279.18,0.0,-0.98161,1e-05,3.09245]
[1776582883456,50.76,75279.29,0.0,-0.98159,1e-05,3.09626]
[1776582887518,50.76,75277.82,0.0,-0.98159,1e-05,3.09562]
[1776582887691,50.76,75277.82,0.0,-0.98159,1e-05,3.09562]
[1776582892501,50.78,75277.6,0.0,-0.98157,1e-05,3.09876]
[1776582892693,50.78,75277.6,0.0,-0.98157,1e-05,3.09876]
[1776582893427,50.78,75276.45,0.0,-0.98157,1e-05,3.09799]
[1776582893437,50.78,75276.45,0.0,-0.98157,1e-05,3.09799]
[1776582895540,50.79,75275.73,0.0,-0.98157,1e-05,3.09804]
[1776582899600,50.8,75275.45,0.0,-0.98156,1e-05,3.10002]
[1776582899688,50.8,75275.45,0.0,-0.98156,1e-05,3.10002]
[1776582905687,50.82,75276.21,0.0,-0.9815,1e-05,3.10794]
[1776582905938,50.83,75276.62,0.0,-0.98148,1e-05,3.11085]
[1776582907155,50.83,75276.39,0.0,-0.98148,1e-05,3.11148]
[1776582907197,50.83,75276.39,0.0,-0.98148,1e-05,3.11148]
[1776582909639,50.84,75277.13,0.0,-0.98145,1e-05,3.11607]
[1776582913519,50.85,75277.32,0.0,-0.98143,1e-05,3.11853]
[1776582913693,50.85,75277.32,0.0,-0.98143,1e-05,3.11853]
[1776582919709,50.88,75276.41,0.0,-0.98138,1e-05,3.12513]
[1776582924744,50.9,75276.09,0.0,-0.98135,1e-05,3.12966]
[1776582925598,50.9,75276.09,0.0,-0.98135,1e-05,3.12966]
[1776582925691,50.9,75276.09,0.0,-0.98135,1e-05,3.12966]
[1776582926353,50.91,75276.09,0.0,-0.98134,1e-05,3.13068]
[1776582926444,50.91,75276.09,0.0,-0.98134,1e-05,3.13068]
[1776582928772,50.92,75276.13,0.0,-0.98132,1e-05,3.13382]
[1776582935821,50.94,75276.15,0.0,-0.98128,1e-05,3.13897]
[1776582942769,50.95,75276.22,0.0,-0.98126,1e-05,3.1421]
[1776582942936,50.96,75275.84,0.0,-0.98125,1e-05,3.14436]
[1776582947392,50.98,75275.78,0.0,-0.98123,1e-05,3.14721]
[1776582947438,50.98,75275.78,0.0,-0.98123,1e-05,3.14721]
[1776582947493,50.98,75275.78,0.0,-0.98121,1e-05,3.14918]
[1776582952940,51.0,75277.2,0.0,-0.98115,1e-05,3.15776]
[1776582954812,51.0,75277.2,0.0,-0.98115,1e-05,3.15776]
[1776582954936,51.01,75277.29,0.0,-0.98115,1e-05,3.15889]
[1776582961065,51.02,75277.07,0.0,-0.98112,1e-05,3.1623]
[1776582961191,51.02,75277.07,0.0,-0.98112,1e-05,3.1623]
[1776582962002,51.04,75271.44,0.0,-0.98117,1e-05,3.15529]
[1776582964018,51.04,75261.92,0.0,-0.98128,1e-05,3.13901]
[1776582965024,51.05,75261.25,0.0,-0.98128,1e-05,3.13871]
[1776582970060,51.06,75260.09,0.0,-0.98126,1e-05,3.14138]
[1776582972019,51.07,75259.19,0.0,-0.98127,1e-05,3.14063]
[1776582972187,51.07,75259.19,0.0,-0.98127,1e-05,3.14063]
[1776582974780,51.07,75257.32,0.0,-0.98128,1e-05,3.13899]
[1776582974825,51.08,75256.51,0.0,-0.98128,1e-05,3.13938]
[1776582974937,51.08,75256.51,0.0,-0.98128,1e-05,3.13938]
[1776582976996,51.09,75256.51,0.0,-0.98127,1e-05,3.14035]
[1776582977192,51.09,75256.51,0.0,-0.98127,1e-05,3.14035]
[1776582980386,51.1,75252.07,0.0,-0.98131,1e-05,3.1348]
[1776582980435,51.1,75252.07,0.0,-0.98131,1e-05,3.1348]
[1776582980553,51.1,75252.07,0.0,-0.98131,1e-05,3.1348]
[1776582980687,51.1,75252.07,0.0,-0.98131,1e-05,3.1348]
[1776582980786,51.1,75252.59,0.0,-0.98129,1e-05,3.13774]
[1776582985610,51.11,75254.11,0.0,-0.98125,1e-05,3.14354]
[1776582985688,51.11,75254.11,0.0,-0.98125,1e-05,3.14354]
[1776582985757,51.12,75259.36,0.0,-0.98116,1e-05,3.15546]
[1776582986176,51.12,75265.61,0.0,-0.98108,1e-05,3.16744]
[1776582988190,51.13,75268.43,0.0,-0.98103,1e-05,3.17468]
[1776582989478,51.13,75268.43,0.0,-0.98103,1e-05,3.17468]
[1776582991040,51.13,75268.83,0.0,-0.98101,1e-05,3.17726]
[1776582991198,51.13,75268.83,0.0,-0.98101,1e-05,3.17726]
[1776582991211,51.14,75268.14,0.0,-0.98103,1e-05,3.17487]
[1776582993225,51.14,75262.38,0.0,-0.98109,1e-05,3.16563]
[1776582994232,51.15,75256.81,0.0,-0.98116,1e-05,3.15589]
[1776583000274,51.17,75253.95,0.0,-0.98116,1e-05,3.15604]
[1776583001285,51.17,75239.0,0.0,-0.98134,1e-05,3.12849]
[1776583002429,51.17,75239.0,0.0,-0.98134,1e-05,3.12849]
[1776583002533,51.18,75227.33,0.0,-0.98149,1e-05,3.10737]
[1776583003299,51.18,75223.25,0.0,-0.98153,1e-05,3.10068]
[1776583004306,51.18,75219.8,0.0,-0.98157,1e-05,3.09521]
[1776583006206,51.19,75220.36,0.0,-0.98156,1e-05,3.0973]
[1776583008334,51.2,75224.64,0.0,-0.98148,1e-05,3.10846]
[1776583011355,51.21,75228.34,0.0,-0.98141,1e-05,3.11848]
[1776583017397,51.23,75228.2,0.0,-0.98137,1e-05,3.12421]
[1776583017962,51.23,75228.2,0.0,-0.98137,1e-05,3.12421]
[1776583018194,51.23,75228.2,0.0,-0.98137,1e-05,3.12421]
[1776583018405,51.24,75228.02,0.0,-0.98137,1e-05,3.12486]
[1776583019884,51.24,75228.02,0.0,-0.98137,1e-05,3.12486]
[1776583021549,51.24,75226.98,0.0,-0.98137,1e-05,3.12487]
[1776583021577,51.25,75214.47,0.0,-0.98152,1e-05,3.10222]
[1776583022439,51.25,75214.12,0.0,-0.98152,1e-05,3.10259]
[1776583024872,51.25,75216.08,0.0,-0.98149,1e-05,3.10731]
[1776583026466,51.33,75224.53,0.0,-0.98123,1e-05,3.14424]
[1776583027473,51.33,75229.15,0.0,-0.98116,1e-05,3.15398]
[1776583032509,51.35,75230.99,0.0,-0.98111,1e-05,3.16215]
[1776583033570,51.35,75230.99,0.0,-0.98111,1e-05,3.16215]
[1776583033690,51.35,75230.99,0.0,-0.98111,1e-05,3.16215]
[1776583033872,51.36,75231.49,0.0,-0.98109,1e-05,3.16494]
[1776583040565,51.38,75231.22,0.0,-0.98105,1e-05,3.16991]
[1776583044941,51.4,75231.37,0.0,-0.98102,1e-05,3.17472]
[1776583045506,51.4,75231.37,0.0,-0.98102,1e-05,3.17472]
[1776583045695,51.4,75231.37,0.0,-0.98102,1e-05,3.17472]
[1776583045796,51.4,75231.26,0.0,-0.98101,1e-05,3.17541]
[1776583051642,51.42,75226.59,0.0,-0.98105,1e-05,3.16901]
[1776583052624,51.42,75226.59,0.0,-0.98105,1e-05,3.16901]
[1776583052693,51.42,75226.59,0.0,-0.98105,1e-05,3.16901]
[1776583054663,51.43,75221.15,0.0,-0.98111,1e-05,3.16135]
[1776583057795,51.43,75221.82,0.0,-0.98108,1e-05,3.16446]
[1776583057868,51.43,75221.82,0.0,-0.98108,1e-05,3.16446]
[1776583057876,51.44,75221.86,0.0,-0.98107,1e-05,3.16637]
[1776583057940,51.44,75221.86,0.0,-0.98107,1e-05,3.16637]
[1776583061712,51.45,75216.44,0.0,-0.98112,1e-05,3.15876]
[1776583063059,51.46,75213.73,0.0,-0.98115,1e-05,3.15543]
[1776583063190,51.46,75213.73,0.0,-0.98115,1e-05,3.15543]
[1776583063530,51.46,75213.73,0.0,-0.98115,1e-05,3.15543]
[1776583063695,51.46,75213.73,0.0,-0.98115,1e-05,3.15543]
[1776583063742,51.46,75211.62,0.0,-0.98117,1e-05,3.15234]
[1776583065740,51.46,75205.14,0.0,-0.98124,1e-05,3.14097]
[1776583067754,51.47,75202.37,0.0,-0.98126,1e-05,3.13855]
[1776583067975,51.47,75202.37,0.0,-0.98126,1e-05,3.13855]
[1776583068193,51.47,75202.37,0.0,-0.98126,1e-05,3.13855]
[1776583068506,51.47,75202.37,0.0,-0.98126,1e-05,3.13855]
[1776583068688,51.47,75202.37,0.0,-0.98126,1e-05,3.13855]
[1776583068761,51.48,75202.58,0.0,-0.98125,1e-05,3.1399]
[1776583072789,51.49,75198.61,0.0,-0.98128,1e-05,3.13618]
[1776583073986,51.49,75198.62,0.0,-0.98127,1e-05,3.13715]
[1776583074187,51.49,75198.62,0.0,-0.98127,1e-05,3.13715]
[1776583074449,51.49,75198.62,0.0,-0.98127,1e-05,3.13715]
[1776583074687,51.49,75198.62,0.0,-0.98127,1e-05,3.13715]
[1776583074803,51.5,75198.78,0.0,-0.98126,1e-05,3.13841]
[1776583079330,51.51,75198.55,0.0,-0.98124,1e-05,3.14175]
[1776583079439,51.51,75198.55,0.0,-0.98124,1e-05,3.14175]
[1776583079440,51.51,75198.55,0.0,-0.98124,1e-05,3.14175]
[1776583079690,51.51,75198.55,0.0,-0.98124,1e-05,3.14175]
[1776583079838,51.52,75198.59,0.0,-0.98123,1e-05,3.14276]
[1776583084872,51.53,75197.75,0.0,-0.98121,1e-05,3.14585]
[1776583086319,51.54,75197.97,0.0,-0.9812,1e-05,3.14721]
[1776583086443,51.54,75197.97,0.0,-0.9812,1e-05,3.14721]
[1776583086545,51.54,75197.97,0.0,-0.9812,1e-05,3.14721]
[1776583086698,51.54,75197.97,0.0,-0.9812,1e-05,3.14721]
[1776583086888,51.54,75196.7,0.0,-0.98121,1e-05,3.14573]
[1776583091138,51.55,75196.59,0.0,-0.98118,1e-05,3.14925]
[1776583091192,51.55,75196.59,0.0,-0.98118,1e-05,3.14925]
[1776583091922,51.56,75195.45,0.0,-0.98119,1e-05,3.14802]
[1776583093936,51.56,75190.7,0.0,-0.98124,1e-05,3.14089]
[1776583096998,51.57,75189.08,0.0,-0.98124,1e-05,3.14066]
[1776583097192,51.57,75189.08,0.0,-0.98124,1e-05,3.14066]
[1776583102005,51.59,75188.61,0.0,-0.98122,1e-05,3.14353]
[1776583102192,51.59,75188.61,0.0,-0.98122,1e-05,3.14353]
[1776583102272,51.59,75188.61,0.0,-0.98122,1e-05,3.14353]
[1776583102436,51.59,75188.61,0.0,-0.98122,1e-05,3.14353]
[1776583102537,51.59,75189.28,0.0,-0.98121,1e-05,3.14573]
[1776583106497,51.6,75188.15,0.0,-0.9812,1e-05,3.1464]
[1776583106691,51.6,75188.15,0.0,-0.9812,1e-05,3.1464]
[1776583106694,51.6,75188.15,0.0,-0.9812,1e-05,3.1464]
[1776583106937,51.6,75188.15,0.0,-0.9812,1e-05,3.1464]
[1776583106789,51.61,75187.69,0.0,-0.98119,1e-05,3.14739]
[1776583110573,51.62,75187.98,0.0,-0.98118,1e-05,3.1498]
[1776583110730,51.62,75187.98,0.0,-0.98118,1e-05,3.1498]
[1776583110937,51.62,75187.98,0.0,-0.98118,1e-05,3.1498]
[1776583110974,51.62,75186.84,0.0,-0.98118,1e-05,3.14949]
[1776583115004,51.63,75188.41,0.0,-0.98115,1e-05,3.15328]
[1776583115158,51.63,75188.41,0.0,-0.98115,1e-05,3.15328]
[1776583115192,51.63,75188.41,0.0,-0.98115,1e-05,3.15328]
[1776583115200,51.64,75188.83,0.0,-0.98114,1e-05,3.155]
[1776583121925,51.65,75189.33,0.0,-0.9811,1e-05,3.16051]
[1776583121937,51.65,75189.33,0.0,-0.9811,1e-05,3.16051]
[1776583122137,51.66,75184.06,0.0,-0.98116,1e-05,3.15233]
[1776583123146,51.66,75178.66,0.0,-0.98122,1e-05,3.14304]
[1776583124153,51.67,75174.68,0.0,-0.98126,1e-05,3.13646]
[1776583126017,51.67,75174.13,0.0,-0.98127,1e-05,3.13637]
[1776583126192,51.67,75174.13,0.0,-0.98127,1e-05,3.13637]
[1776583129634,51.68,75174.79,0.0,-0.98124,1e-05,3.14044]
[1776583129699,51.68,75174.79,0.0,-0.98124,1e-05,3.14044]
[1776583129798,51.69,75174.53,0.0,-0.98123,1e-05,3.14182]
[1776583134461,51.7,75174.25,0.0,-0.98121,1e-05,3.1441]
[1776583134692,51.7,75174.25,0.0,-0.98121,1e-05,3.1441]
[1776583139262,51.72,75170.02,0.0,-0.98123,1e-05,3.14166]
[1776583140635,51.72,75170.02,0.0,-0.98123,1e-05,3.14166]
[1776583140696,51.72,75170.02,0.0,-0.98123,1e-05,3.14166]
[1776583140871,51.72,75170.02,0.0,-0.98123,1e-05,3.14166]
[1776583140939,51.72,75170.02,0.0,-0.98123,1e-05,3.14166]
[1776583140945,51.73,75170.28,0.0,-0.98121,1e-05,3.14399]
[1776583145286,51.74,75173.13,0.0,-0.98115,1e-05,3.15212]
[1776583145440,51.74,75173.13,0.0,-0.98115,1e-05,3.15212]
[1776583145689,51.74,75173.13,0.0,-0.98115,1e-05,3.15212]
[1776583145936,51.74,75173.13,0.0,-0.98115,1e-05,3.15212]
[1776583145790,51.74,75180.0,0.0,-0.98106,1e-05,3.16603]
[1776583146311,51.74,75182.14,0.0,-0.98102,1e-05,3.17097]
[1776583148326,51.75,75188.04,0.0,-0.98093,1e-05,3.18393]
[1776583149332,51.75,75197.04,0.0,-0.98081,1e-05,3.20196]
[1776583150339,51.76,75209.82,0.0,-0.98064,1e-05,3.2273]
[1776583151346,51.76,75215.61,0.0,-0.98055,1e-05,3.23924]
[1776583153360,51.76,75217.76,0.0,-0.98051,1e-05,3.2449]
[1776583155229,51.77,75218.0,0.0,-0.98051,1e-05,3.2461]
[1776583155374,51.77,75208.74,0.0,-0.98062,1e-05,3.22899]
[1776583156381,51.77,75203.5,0.0,-0.98069,1e-05,3.21969]
[1776583158790,51.77,75205.0,0.0,-0.98066,1e-05,3.22335]
[1776583160409,51.78,75200.12,0.0,-0.98071,1e-05,3.21632]
[1776583161416,51.79,75195.96,0.0,-0.98076,1e-05,3.20914]
[1776583162423,51.79,75186.47,0.0,-0.98088,1e-05,3.1918]
[1776583163430,51.79,75171.81,0.0,-0.98106,1e-05,3.16476]
[1776583164436,51.8,75168.58,0.0,-0.9811,1e-05,3.15952]
[1776583165976,51.8,75168.58,0.0,-0.9811,1e-05,3.15952]
[1776583166196,51.8,75167.82,0.0,-0.9811,1e-05,3.15896]
[1776583169017,51.8,75167.57,0.0,-0.98111,1e-05,3.15872]
[1776583169190,51.8,75168.08,0.0,-0.9811,1e-05,3.1598]
[1776583169472,51.8,75168.68,0.0,-0.98109,1e-05,3.16106]
[1776583171058,51.8,75168.68,0.0,-0.98109,1e-05,3.16106]
[1776583170495,51.8,75162.82,0.0,-0.98117,1e-05,3.15009]
[1776583171489,51.8,75153.3,0.0,-0.9813,1e-05,3.13034]
[1776583172496,51.8,75151.18,0.0,-0.98133,1e-05,3.12651]
[1776583173503,51.8,75147.84,0.0,-0.98137,1e-05,3.12042]
[1776583174347,51.8,75147.84,0.0,-0.98137,1e-05,3.12042]
[1776583179546,51.81,75159.29,0.0,-0.98121,1e-05,3.14299]
[1776583180553,51.81,75171.23,0.0,-0.98106,1e-05,3.1657]
[1776583181932,51.81,75171.23,0.0,-0.98106,1e-05,3.1657]
[1776583181960,51.81,75173.84,0.0,-0.98101,1e-05,3.17236]
[1776583182175,51.81,75173.84,0.0,-0.98101,1e-05,3.17236]
[1776583182193,51.81,75173.84,0.0,-0.98101,1e-05,3.17236]
[1776583189809,51.83,75171.99,0.0,-0.981,1e-05,3.17395]
[1776583189942,51.83,75171.99,0.0,-0.981,1e-05,3.17395]
[1776583190007,51.83,75171.99,0.0,-0.981,1e-05,3.17395]
[1776583190020,51.84,75171.63,0.0,-0.98099,1e-05,3.17496]
[1776583190200,51.84,75171.63,0.0,-0.98099,1e-05,3.17496]
[1776583194054,51.84,75169.7,0.0,-0.981,1e-05,3.17299]
[1776583193644,51.85,75165.55,0.0,-0.98105,1e-05,3.16598]
[1776583194191,51.85,75165.55,0.0,-0.98105,1e-05,3.16598]
[1776583194280,51.85,75165.55,0.0,-0.98105,1e-05,3.16598]
[1776583194441,51.85,75165.55,0.0,-0.98105,1e-05,3.16598]
[1776583194651,51.85,75164.36,0.0,-0.98106,1e-05,3.16459]
[1776583199686,51.87,75161.4,0.0,-0.98107,1e-05,3.16335]
[1776583201555,51.87,75160.41,0.0,-0.98108,1e-05,3.16235]
[1776583201693,51.87,75160.41,0.0,-0.98108,1e-05,3.16235]
[1776583201861,51.87,75160.41,0.0,-0.98108,1e-05,3.16235]
[1776583201937,51.87,75160.41,0.0,-0.98108,1e-05,3.16235]
[1776583202003,51.88,75160.38,0.0,-0.98106,1e-05,3.16405]
[1776583205729,51.89,75153.69,0.0,-0.98113,1e-05,3.15404]
[1776583206154,51.89,75153.69,0.0,-0.98113,1e-05,3.15404]
[1776583206191,51.89,75153.69,0.0,-0.98113,1e-05,3.15404]
[1776583206364,51.89,75153.69,0.0,-0.98113,1e-05,3.15404]
[1776583206444,51.89,75153.69,0.0,-0.98113,1e-05,3.15404]
[1776583206736,51.89,75153.56,0.0,-0.98113,1e-05,3.15467]
[1776583209663,51.9,75152.92,0.0,-0.98112,1e-05,3.15525]
[1776583209692,51.9,75152.92,0.0,-0.98112,1e-05,3.15525]
[1776583209757,51.9,75151.59,0.0,-0.98113,1e-05,3.15363]
[1776583211509,51.9,75151.81,0.0,-0.98113,1e-05,3.15494]
[1776583211687,51.9,75151.81,0.0,-0.98113,1e-05,3.15494]
[1776583213785,51.91,75147.8,0.0,-0.98116,1e-05,3.15006]
[1776583215768,51.92,75147.4,0.0,-0.98116,1e-05,3.15019]
[1776583215903,51.92,75147.4,0.0,-0.98116,1e-05,3.15019]
[1776583215937,51.92,75147.4,0.0,-0.98116,1e-05,3.15019]
[1776583215956,51.92,75146.86,0.0,-0.98115,1e-05,3.15097]
[1776583218841,51.92,75123.51,0.0,-0.98145,1e-05,3.10748]
[1776583219521,51.92,75123.51,0.0,-0.98145,1e-05,3.10748]
[1776583219842,51.93,75087.75,0.0,-0.9819,1e-05,3.04148]
[1776583220851,51.93,75070.32,0.0,-0.98212,1e-05,3.00983]
[1776583221857,51.93,75065.41,0.0,-0.98218,1e-05,3.00122]
[1776583222484,51.93,75065.41,0.0,-0.98218,1e-05,3.00122]
[1776583222866,51.93,75064.33,0.0,-0.98219,1e-05,2.99963]
[1776583223749,51.93,75064.33,0.0,-0.98219,1e-05,2.99963]
[1776583223874,51.93,75079.88,0.0,-0.98199,1e-05,3.02834]
[1776583224881,51.93,75096.52,0.0,-0.98178,1e-05,3.05927]
[1776583225888,51.94,75106.0,0.0,-0.98164,1e-05,3.08009]
[1776583226895,51.95,75114.63,0.0,-0.98151,1e-05,3.09885]
[1776583227532,51.95,75114.63,0.0,-0.98151,1e-05,3.09885]
[1776583227902,51.96,75116.41,0.0,-0.98147,1e-05,3.10455]
[1776583228909,51.96,75116.4,0.0,-0.98147,1e-05,3.10474]
[1776583229916,51.96,75109.83,0.0,-0.98155,1e-05,3.09273]
[1776583230923,51.97,75105.61,0.0,-0.9816,1e-05,3.08511]
[1776583231930,51.97,75103.32,0.0,-0.98164,1e-05,3.07916]
[1776583234951,51.99,75109.07,0.0,-0.98152,1e-05,3.09699]
[1776583239986,52.0,75112.88,0.0,-0.98146,1e-05,3.10518]
[1776583240993,52.01,75124.2,0.0,-0.9813,1e-05,3.12848]
[1776583242000,52.01,75119.26,0.0,-0.98136,1e-05,3.11961]
[1776583242781,52.01,75119.26,0.0,-0.98136,1e-05,3.11961]
[1776583244024,52.02,75122.19,0.0,-0.98131,1e-05,3.12716]
[1776583246668,52.03,75121.18,0.0,-0.9813,1e-05,3.12863]
[1776583248052,52.04,75124.32,0.0,-0.98124,1e-05,3.13782]
[1776583250066,52.07,75132.97,0.0,-0.98106,1e-05,3.16319]
[1776583251083,52.07,75148.38,0.0,-0.98086,1e-05,3.19234]
[1776583252090,52.07,75162.92,0.0,-0.98067,1e-05,3.22014]
[1776583253097,52.08,75171.67,0.0,-0.98054,1e-05,3.23849]
[1776583254104,52.08,75181.01,0.0,-0.98041,1e-05,3.2572]
[1776583255112,52.09,75181.65,0.0,-0.9804,1e-05,3.25915]
[1776583257126,52.09,75162.47,0.0,-0.98065,1e-05,3.22304]
[1776583258133,52.09,75152.88,0.0,-0.98077,1e-05,3.2047]
[1776583258678,52.09,75152.88,0.0,-0.98077,1e-05,3.2047]
[1776583259140,52.09,75143.65,0.0,-0.98089,1e-05,3.18721]
[1776583260147,52.09,75131.98,0.0,-0.98104,1e-05,3.16521]
[1776583261153,52.09,75134.21,0.0,-0.98102,1e-05,3.16952]
[1776583262562,52.09,75134.21,0.0,-0.98102,1e-05,3.16952]
[1776583265182,52.09,75128.47,0.0,-0.98109,1e-05,3.15907]
[1776583266189,52.09,75118.25,0.0,-0.98122,1e-05,3.13998]
[1776583267196,52.09,75119.73,0.0,-0.9812,1e-05,3.1429]
[1776583268264,52.09,75119.73,0.0,-0.9812,1e-05,3.1429]
[1776583268439,52.09,75119.73,0.0,-0.9812,1e-05,3.1429]
[1776583268813,52.09,75119.73,0.0,-0.9812,1e-05,3.1429]
[1776583268941,52.09,75119.73,0.0,-0.9812,1e-05,3.1429]
[1776583269042,52.09,75119.59,0.0,-0.9812,1e-05,3.14292]
[1776583271286,52.09,75121.11,0.0,-0.98118,1e-05,3.14591]
[1776583271439,52.09,75121.11,0.0,-0.98118,1e-05,3.14591]
[1776583272231,52.09,75114.25,0.0,-0.98126,1e-05,3.13333]
[1776583273897,52.09,75114.25,0.0,-0.98126,1e-05,3.13333]
[1776583273937,52.09,75114.25,0.0,-0.98126,1e-05,3.13333]
[1776583273998,52.09,75112.52,0.0,-0.98129,1e-05,3.13024]
[1776583274353,52.09,75112.52,0.0,-0.98129,1e-05,3.13024]
[1776583274436,52.09,75112.52,0.0,-0.98129,1e-05,3.13024]
[1776583274542,52.1,75117.0,0.0,-0.98123,1e-05,3.13879]
[1776583276259,52.1,75122.81,0.0,-0.98115,1e-05,3.14997]
[1776583278224,52.1,75123.63,0.0,-0.98114,1e-05,3.15164]
[1776583278438,52.1,75123.63,0.0,-0.98114,1e-05,3.15164]
[1776583278487,52.1,75123.63,0.0,-0.98114,1e-05,3.15164]
[1776583278695,52.1,75123.63,0.0,-0.98114,1e-05,3.15164]
[1776583278797,52.1,75115.82,0.0,-0.98124,1e-05,3.13711]
[1776583279281,52.1,75116.35,0.0,-0.98123,1e-05,3.13825]
[1776583280433,52.1,75116.35,0.0,-0.98123,1e-05,3.13825]
[1776583280688,52.1,75116.35,0.0,-0.98123,1e-05,3.13825]
[1776583280702,52.1,75117.27,0.0,-0.98122,1e-05,3.14012]
[1776583281294,52.1,75120.92,0.0,-0.98117,1e-05,3.14711]
[1776583282376,52.1,75120.92,0.0,-0.98117,1e-05,3.14711]
[1776583282441,52.1,75120.92,0.0,-0.98117,1e-05,3.14711]
[1776583283308,52.1,75127.12,0.0,-0.98109,1e-05,3.15902]
[1776583285737,52.1,75127.44,0.0,-0.98108,1e-05,3.15974]
[1776583286337,52.1,75094.64,0.0,-0.9815,1e-05,3.09854]
[1776583287344,52.1,75094.2,0.0,-0.98151,1e-05,3.09805]
[1776583289261,52.1,75095.75,0.0,-0.98148,1e-05,3.10114]
[1776583289358,52.1,75086.73,0.0,-0.9816,1e-05,3.08464]
[1776583290365,52.1,75081.98,0.0,-0.98166,1e-05,3.0761]
[1776583291372,52.11,75076.74,0.0,-0.98173,1e-05,3.06477]
[1776583292379,52.11,75080.18,0.0,-0.98169,1e-05,3.07137]
[1776583297858,52.11,75078.88,0.0,-0.9817,1e-05,3.07]
[1776583297935,52.11,75078.88,0.0,-0.9817,1e-05,3.07]
[1776583297959,52.11,75075.87,0.0,-0.98173,1e-05,3.06472]
[1776583298878,52.11,75075.87,0.0,-0.98173,1e-05,3.06472]
[1776583298947,52.11,75075.87,0.0,-0.98173,1e-05,3.06472]
[1776583298979,52.11,75076.15,0.0,-0.98173,1e-05,3.0655]
[1776583299429,52.11,75079.45,0.0,-0.98168,1e-05,3.07184]
[1776583302429,52.12,75081.49,0.0,-0.98165,1e-05,3.0761]
[1776583302686,52.12,75081.49,0.0,-0.98165,1e-05,3.0761]
[1776583304473,52.12,75086.42,0.0,-0.98159,1e-05,3.08593]
[1776583306039,52.12,75086.42,0.0,-0.98159,1e-05,3.08593]
[1776583306199,52.12,75086.42,0.0,-0.98159,1e-05,3.08593]
[1776583306207,52.12,75085.43,0.0,-0.9816,1e-05,3.08456]
[1776583307099,52.12,75085.43,0.0,-0.9816,1e-05,3.08456]
[1776583307136,52.12,75083.99,0.0,-0.98161,1e-05,3.0819]
[1776583307494,52.12,75079.15,0.0,-0.98167,1e-05,3.0732]
[1776583308501,52.12,75071.18,0.0,-0.98177,1e-05,3.05879]
[1776583310024,52.12,75071.18,0.0,-0.98177,1e-05,3.05879]
[1776583310201,52.12,75071.18,0.0,-0.98177,1e-05,3.05879]
[1776583310120,52.12,75067.51,0.0,-0.98182,1e-05,3.05233]
[1776583310498,52.12,75067.51,0.0,-0.98182,1e-05,3.05233]
[1776583310690,52.12,75067.51,0.0,-0.98182,1e-05,3.05233]
[1776583310791,52.12,75066.0,0.0,-0.98183,1e-05,3.04985]
[1776583311522,52.12,75061.06,0.0,-0.98189,1e-05,3.04109]
[1776583313536,52.13,75069.85,0.0,-0.98178,1e-05,3.0573]
[1776583314301,52.13,75069.85,0.0,-0.98178,1e-05,3.0573]
[1776583314435,52.13,75069.85,0.0,-0.98178,1e-05,3.0573]
[1776583314724,52.13,75069.85,0.0,-0.98178,1e-05,3.0573]
[1776583314942,52.13,75069.85,0.0,-0.98178,1e-05,3.0573]
[1776583315044,52.13,75074.5,0.0,-0.98172,1e-05,3.06612]
[1776583316937,52.13,75073.8,0.0,-0.98173,1e-05,3.06509]
[1776583317038,52.13,75073.51,0.0,-0.98173,1e-05,3.06482]
[1776583317701,52.13,75073.51,0.0,-0.98173,1e-05,3.06482]
[1776583317937,52.13,75073.51,0.0,-0.98173,1e-05,3.06482]
[1776583318039,52.13,75074.34,0.0,-0.98172,1e-05,3.06662]
[1776583318292,52.13,75074.34,0.0,-0.98172,1e-05,3.06662]
[1776583318435,52.13,75074.34,0.0,-0.98172,1e-05,3.06662]
[1776583320291,52.13,75074.32,0.0,-0.98171,1e-05,3.06711]
[1776583320441,52.13,75074.32,0.0,-0.98171,1e-05,3.06711]
[1776583320586,52.13,75064.56,0.0,-0.98184,1e-05,3.04894]
[1776583321594,52.13,75058.95,0.0,-0.98191,1e-05,3.03847]
[1776583322827,52.13,75058.95,0.0,-0.98191,1e-05,3.03847]
[1776583322936,52.13,75058.95,0.0,-0.98191,1e-05,3.03847]
[1776583322999,52.13,75059.0,0.0,-0.98191,1e-05,3.03837]
[1776583324346,52.13,75058.44,0.0,-0.98192,1e-05,3.03715]
[1776583324436,52.13,75058.44,0.0,-0.98192,1e-05,3.03715]
[1776583325277,52.13,75057.48,0.0,-0.98193,1e-05,3.0352]
[1776583325622,52.13,75056.67,0.0,-0.98194,1e-05,3.03353]
[1776583327635,52.13,75060.71,0.0,-0.98189,1e-05,3.04103]
[1776583328974,52.13,75060.71,0.0,-0.98189,1e-05,3.04103]
[1776583329061,52.13,75061.55,0.0,-0.98188,1e-05,3.04237]
[1776583331664,52.12,75057.52,0.0,-0.98194,1e-05,3.03439]
[1776583333678,52.12,75054.88,0.0,-0.98197,1e-05,3.02918]
[1776583334685,52.12,75050.95,0.0,-0.98202,1e-05,3.02184]
[1776583335692,52.12,75044.71,0.0,-0.9821,1e-05,3.01032]
[1776583337706,52.12,75041.65,0.0,-0.98214,1e-05,3.00446]
[1776583339052,52.12,75041.65,0.0,-0.98214,1e-05,3.00446]
[1776583339199,52.12,75040.35,0.0,-0.98216,1e-05,3.00182]
[1776583339480,52.12,75040.35,0.0,-0.98216,1e-05,3.00182]
[1776583340025,52.12,75040.35,0.0,-0.98216,1e-05,3.00182]
[1776583340199,52.12,75040.35,0.0,-0.98216,1e-05,3.00182]
[1776583340248,52.12,75039.9,0.0,-0.98217,1e-05,3.00086]
[1776583341735,52.12,75037.09,0.0,-0.9822,1e-05,2.99564]
[1776583346770,52.11,75035.31,0.0,-0.98223,1e-05,2.99175]
[1776583349209,52.11,75034.55,0.0,-0.98224,1e-05,2.99024]
[1776583349213,52.11,75034.35,0.0,-0.98224,1e-05,2.98962]
[1776583350512,52.11,75032.09,0.0,-0.98227,1e-05,2.98554]
[1776583351205,52.11,75028.17,0.0,-0.98233,1e-05,2.97636]
[1776583351637,52.11,75028.17,0.0,-0.98233,1e-05,2.97636]
[1776583351805,52.11,75021.17,0.0,-0.98242,1e-05,2.96378]
[1776583352812,52.11,75020.2,0.0,-0.98243,1e-05,2.96195]
[1776583356842,52.11,75023.34,0.0,-0.98239,1e-05,2.96725]
[1776583357852,52.11,75033.4,0.0,-0.98227,1e-05,2.98525]
[1776583358859,52.11,75065.65,0.0,-0.98187,1e-05,3.04371]
[1776583359866,52.11,75086.76,0.0,-0.9816,1e-05,3.08295]
[1776583360716,52.11,75086.76,0.0,-0.9816,1e-05,3.08295]
[1776583360875,52.11,75080.49,0.0,-0.98168,1e-05,3.07159]
[1776583361883,52.11,75053.42,0.0,-0.98202,1e-05,3.02238]
[1776583362890,52.11,75041.81,0.0,-0.98216,1e-05,3.00111]
[1776583363898,52.11,75036.08,0.0,-0.98224,1e-05,2.99059]
[1776583364326,52.11,75036.08,0.0,-0.98224,1e-05,2.99059]
[1776583364930,52.11,75029.55,0.0,-0.98232,1e-05,2.97867]
[1776583365918,52.11,74990.09,0.0,-0.98279,1e-05,2.90828]
[1776583366478,52.11,74990.09,0.0,-0.98279,1e-05,2.90828]
[1776583366924,52.11,74964.74,0.0,-0.98309,1e-05,2.86424]
[1776583367935,52.11,74967.03,0.0,-0.98307,1e-05,2.8682]
[1776583368798,52.11,74967.03,0.0,-0.98307,1e-05,2.8682]
[1776583368942,52.11,74966.35,0.0,-0.98307,1e-05,2.86708]
[1776583369530,52.11,74966.35,0.0,-0.98307,1e-05,2.86708]
[1776583369949,52.11,74964.9,0.0,-0.98309,1e-05,2.86462]
[1776583370959,52.11,74971.18,0.0,-0.98302,1e-05,2.87557]
[1776583371967,52.11,74987.18,0.0,-0.98283,1e-05,2.90366]
[1776583372974,52.11,74985.74,0.0,-0.98284,1e-05,2.90101]
[1776583373410,52.11,74985.74,0.0,-0.98284,1e-05,2.90101]
[1776583373981,52.11,74992.52,0.0,-0.98276,1e-05,2.91289]
[1776583374988,52.11,75004.68,0.0,-0.98262,1e-05,2.93435]
[1776583375997,52.11,75017.66,0.0,-0.98246,1e-05,2.95737]
[1776583377004,52.11,75018.99,0.0,-0.98245,1e-05,2.95955]
[1776583380176,52.11,75016.82,0.0,-0.98248,1e-05,2.95525]
[1776583380211,52.11,74988.86,0.0,-0.98281,1e-05,2.90535]
[1776583381072,52.11,74963.73,0.0,-0.98311,1e-05,2.86116]
[1776583382079,52.11,74961.68,0.0,-0.98314,1e-05,2.85755]
[1776583383085,52.11,74964.05,0.0,-0.98311,1e-05,2.86166]
[1776583383805,52.11,74964.05,0.0,-0.98311,1e-05,2.86166]
[1776583384093,52.11,74959.23,0.0,-0.98317,1e-05,2.85322]
[1776583387114,52.11,74964.3,0.0,-0.9831,1e-05,2.86235]
[1776583389128,52.11,74960.24,0.0,-0.98315,1e-05,2.85545]
[1776583392148,52.11,74962.85,0.0,-0.98312,1e-05,2.86028]
[1776583393157,52.11,74968.54,0.0,-0.98305,1e-05,2.87032]
[1776583394163,52.11,74977.56,0.0,-0.98294,1e-05,2.88623]
[1776583396177,52.11,74978.18,0.0,-0.98294,1e-05,2.88743]
[1776583401215,52.11,74979.07,0.0,-0.98292,1e-05,2.8892]
[1776583402220,52.11,74968.83,0.0,-0.98304,1e-05,2.87126]
[1776583403113,52.11,74968.83,0.0,-0.98304,1e-05,2.87126]
[1776583403228,52.11,74956.55,0.0,-0.98319,1e-05,2.84987]
[1776583404235,52.11,74958.0,0.0,-0.98317,1e-05,2.85246]
[1776583405242,52.11,74966.6,0.0,-0.98307,1e-05,2.86757]
[1776583406248,52.11,74971.79,0.0,-0.98301,1e-05,2.87675]
[1776583406679,52.11,74971.79,0.0,-0.98301,1e-05,2.87675]
[1776583407259,52.11,74975.29,0.0,-0.98297,1e-05,2.88296]
[1776583409272,52.12,74981.1,0.0,-0.9829,1e-05,2.89328]
[1776583412293,52.12,74984.5,0.0,-0.98286,1e-05,2.89848]
[1776583413300,52.12,74987.3,0.0,-0.98282,1e-05,2.90345]
[1776583414120,52.12,74987.3,0.0,-0.98282,1e-05,2.90345]
[1776583414195,52.12,74987.3,0.0,-0.98282,1e-05,2.90345]
[1776583415314,52.12,74998.14,0.0,-0.98269,1e-05,2.92267]
[1776583415939,52.12,74998.14,0.0,-0.98269,1e-05,2.92267]
[1776583416191,52.12,74998.14,0.0,-0.98269,1e-05,2.92267]
[1776583416323,52.12,75003.04,0.0,-0.98263,1e-05,2.93146]
[1776583417329,52.12,75004.89,0.0,-0.98261,1e-05,2.93473]
[1776583418050,52.12,75004.89,0.0,-0.98261,1e-05,2.93473]
[1776583418201,52.12,75004.89,0.0,-0.98261,1e-05,2.93473]
[1776583419349,52.12,75010.84,0.0,-0.98254,1e-05,2.94526]
[1776583420355,52.12,75017.85,0.0,-0.98246,1e-05,2.9577]
[1776583421363,52.12,75025.7,0.0,-0.98236,1e-05,2.97178]
[1776583422303,52.12,75025.7,0.0,-0.98236,1e-05,2.97178]
[1776583422375,52.12,75029.52,0.0,-0.98231,1e-05,2.97858]
[1776583423381,52.12,75045.36,0.0,-0.98212,1e-05,3.00699]
[1776583424388,52.12,75051.39,0.0,-0.98205,1e-05,3.01778]
[1776583425395,52.12,75056.29,0.0,-0.98199,1e-05,3.02652]
[1776583426181,52.12,75056.29,0.0,-0.98199,1e-05,3.02652]
[1776583426402,52.12,75059.13,0.0,-0.98195,1e-05,3.0315]
[1776583427409,52.12,75055.93,0.0,-0.982,1e-05,3.02547]
[1776583429422,52.11,75058.75,0.0,-0.98196,1e-05,3.03023]
[1776583431437,52.11,75063.19,0.0,-0.98191,1e-05,3.03795]
[1776583432444,52.11,75060.55,0.0,-0.98194,1e-05,3.03292]
[1776583435066,52.11,75061.61,0.0,-0.98193,1e-05,3.03465]
[1776583435195,52.11,75061.61,0.0,-0.98193,1e-05,3.03465]
[1776583435297,52.11,75058.09,0.0,-0.98198,1e-05,3.02803]
[1776583437387,52.11,75056.43,0.0,-0.982,1e-05,3.02482]
[1776583436928,52.11,75053.43,0.0,-0.98204,1e-05,3.01917]
[1776583437437,52.11,75053.43,0.0,-0.98204,1e-05,3.01917]
[1776583438194,52.11,75053.43,0.0,-0.98204,1e-05,3.01917]
[1776583438296,52.11,75053.54,0.0,-0.98204,1e-05,3.0192]
[1776583439110,52.11,75053.54,0.0,-0.98204,1e-05,3.0192]
[1776583439218,52.11,75053.54,0.0,-0.98204,1e-05,3.0192]
[1776583439269,52.11,75050.61,0.0,-0.98208,1e-05,3.01371]
[1776583439493,52.11,75043.42,0.0,-0.98217,1e-05,3.0005]
[1776583440500,52.11,75039.0,0.0,-0.98222,1e-05,2.99237]
[1776583442048,52.11,75039.0,0.0,-0.98222,1e-05,2.99237]
[1776583442195,52.11,75039.0,0.0,-0.98222,1e-05,2.99237]
[1776583442257,52.11,75041.53,0.0,-0.98219,1e-05,2.99682]
[1776583444218,52.11,75042.37,0.0,-0.98218,1e-05,2.99821]
[1776583444281,52.1,75045.62,0.0,-0.98214,1e-05,3.00396]
[1776583444435,52.1,75045.62,0.0,-0.98214,1e-05,3.00396]
[1776583444528,52.1,75053.01,0.0,-0.98205,1e-05,3.01723]
[1776583445536,52.1,75055.62,0.0,-0.98202,1e-05,3.02181]
[1776583448265,52.1,75055.26,0.0,-0.98203,1e-05,3.02098]
[1776583448437,52.1,75054.83,0.0,-0.98203,1e-05,3.02003]
[1776583450570,52.1,75054.07,0.0,-0.98204,1e-05,3.01832]
[1776583450833,52.1,75054.07,0.0,-0.98204,1e-05,3.01832]
[1776583450880,52.1,75057.88,0.0,-0.982,1e-05,3.02509]
[1776583454580,52.1,75059.93,0.0,-0.98198,1e-05,3.02829]
[1776583454600,52.1,75060.82,0.0,-0.98197,1e-05,3.02973]
[1776583458631,52.09,75066.11,0.0,-0.98191,1e-05,3.03866]
[1776583460646,52.09,75069.17,0.0,-0.98187,1e-05,3.04386]
[1776583464487,52.09,75068.2,0.0,-0.98189,1e-05,3.04148]
[1776583464695,52.09,75068.2,0.0,-0.98189,1e-05,3.04148]
[1776583464791,52.09,75070.78,0.0,-0.98186,1e-05,3.04601]
[1776583466169,52.09,75070.78,0.0,-0.98186,1e-05,3.04601]
[1776583466270,52.09,75068.09,0.0,-0.98189,1e-05,3.04088]
[1776583469793,52.09,75070.33,0.0,-0.98187,1e-05,3.04437]
[1776583469936,52.09,75070.33,0.0,-0.98187,1e-05,3.04437]
[1776583470036,52.09,75067.41,0.0,-0.98191,1e-05,3.03883]
[1776583472730,52.08,75064.47,0.0,-0.98196,1e-05,3.03099]
[1776583474167,52.08,75064.47,0.0,-0.98196,1e-05,3.03099]
[1776583474203,52.08,75064.47,0.0,-0.98196,1e-05,3.03099]
[1776583474744,52.08,75068.35,0.0,-0.98191,1e-05,3.03773]
[1776583478655,52.08,75069.98,0.0,-0.98189,1e-05,3.04014]
[1776583478689,52.08,75069.98,0.0,-0.98189,1e-05,3.04014]
[1776583479779,52.08,75077.51,0.0,-0.9818,1e-05,3.05356]
[1776583481793,52.08,75076.35,0.0,-0.98182,1e-05,3.05122]
[1776583481935,52.08,75076.35,0.0,-0.98182,1e-05,3.05122]
[1776583484215,52.08,75077.53,0.0,-0.98181,1e-05,3.05297]
[1776583484438,52.08,75077.53,0.0,-0.98181,1e-05,3.05297]
[1776583484276,52.08,75074.51,0.0,-0.98185,1e-05,3.04722]
[1776583484817,52.08,75070.51,0.0,-0.9819,1e-05,3.03969]
[1776583489852,52.07,75069.09,0.0,-0.98192,1e-05,3.0362]
[1776583490862,52.07,75059.31,0.0,-0.98204,1e-05,3.01819]
[1776583491867,52.07,75047.17,0.0,-0.9822,1e-05,2.99601]
[1776583492874,52.07,75043.57,0.0,-0.98224,1e-05,2.9894]
[1776583494131,52.07,75043.57,0.0,-0.98224,1e-05,2.9894]
[1776583494193,52.07,75043.57,0.0,-0.98224,1e-05,2.9894]
[1776583494294,52.07,75040.05,0.0,-0.98228,1e-05,2.98295]
[1776583497910,52.07,75037.31,0.0,-0.98232,1e-05,2.97768]
[1776583503459,52.07,75037.61,0.0,-0.98232,1e-05,2.9779]
[1776583503931,52.07,75039.58,0.0,-0.9823,1e-05,2.98137]
[1776583504195,52.07,75039.58,0.0,-0.9823,1e-05,2.98137]
[1776583504222,52.07,75044.15,0.0,-0.98224,1e-05,2.98953]
[1776583504833,52.07,75044.15,0.0,-0.98224,1e-05,2.98953]
[1776583504959,52.07,75047.52,0.0,-0.9822,1e-05,2.99552]
[1776583505966,52.07,75053.49,0.0,-0.98213,1e-05,3.00622]
[1776583508559,52.06,75053.63,0.0,-0.98213,1e-05,3.00621]
[1776583511002,52.06,75063.22,0.0,-0.98201,1e-05,3.02325]
[1776583512009,52.06,75072.75,0.0,-0.98189,1e-05,3.0405]
[1776583513016,52.06,75072.6,0.0,-0.9819,1e-05,3.04003]
[1776583515422,52.06,75070.36,0.0,-0.98193,1e-05,3.03574]
[1776583515435,52.06,75070.36,0.0,-0.98193,1e-05,3.03574]
[1776583516037,52.06,75067.46,0.0,-0.98196,1e-05,3.03009]
[1776583516602,52.06,75067.46,0.0,-0.98196,1e-05,3.03009]
[1776583516698,52.06,75067.46,0.0,-0.98196,1e-05,3.03009]
[1776583520545,52.06,75067.77,0.0,-0.98196,1e-05,3.03]
[1776583521071,52.06,75071.27,0.0,-0.98192,1e-05,3.03622]
[1776583522810,52.06,75073.46,0.0,-0.9819,1e-05,3.04005]
[1776583522935,52.06,75073.46,0.0,-0.9819,1e-05,3.04005]
[1776583523086,52.06,75074.0,0.0,-0.98189,1e-05,3.04085]
[1776583526107,52.05,75068.45,0.0,-0.98196,1e-05,3.03016]
[1776583528165,52.05,75066.16,0.0,-0.98199,1e-05,3.02581]
[1776583528207,52.05,75056.49,0.0,-0.98211,1e-05,3.00806]
[1776583529128,52.05,75053.74,0.0,-0.98215,1e-05,3.00294]
[1776583529802,52.05,75053.74,0.0,-0.98215,1e-05,3.00294]
[1776583530135,52.05,75053.42,0.0,-0.98215,1e-05,3.00224]
[1776583531616,52.05,75051.79,0.0,-0.98219,1e-05,2.99726]
[1776583532149,52.05,75048.37,0.0,-0.98223,1e-05,2.99096]
[1776583535170,52.05,75039.85,0.0,-0.98234,1e-05,2.97528]
[1776583536178,52.05,75034.76,0.0,-0.9824,1e-05,2.96605]
[1776583538192,52.05,75041.26,0.0,-0.98232,1e-05,2.97763]
[1776583539213,52.05,75050.03,0.0,-0.98221,1e-05,2.99338]
[1776583540220,52.05,75048.74,0.0,-0.98223,1e-05,2.99094]
[1776583545254,52.05,75047.22,0.0,-0.98225,1e-05,2.98769]
[1776583545744,52.05,75047.22,0.0,-0.98225,1e-05,2.98769]
[1776583545935,52.05,75047.22,0.0,-0.98225,1e-05,2.98769]
[1776583546262,52.05,75047.78,0.0,-0.98225,1e-05,2.9886]
[1776583547269,52.04,75043.28,0.0,-0.9823,1e-05,2.98038]
[1776583549283,52.04,75047.09,0.0,-0.98226,1e-05,2.98708]
[1776583554318,52.04,75049.49,0.0,-0.98223,1e-05,2.99089]
[1776583559353,52.04,75051.85,0.0,-0.9822,1e-05,2.99458]
[1776583561366,52.04,75056.11,0.0,-0.98215,1e-05,3.00205]
[1776583561697,52.04,75056.11,0.0,-0.98215,1e-05,3.00205]
[1776583563381,52.04,75061.44,0.0,-0.98209,1e-05,3.01146]
[1776583564388,52.04,75066.73,0.0,-0.98202,1e-05,3.02095]
[1776583566402,52.04,75068.05,0.0,-0.98201,1e-05,3.02303]
[1776583568006,52.04,75069.87,0.0,-0.98199,1e-05,3.02618]
[1776583568188,52.04,75069.87,0.0,-0.98199,1e-05,3.02618]
[1776583568829,52.03,75071.91,0.0,-0.98196,1e-05,3.02973]
[1776583568936,52.03,75071.91,0.0,-0.98196,1e-05,3.02973]
[1776583569423,52.03,75072.71,0.0,-0.98196,1e-05,3.03102]
[1776583574173,52.03,75071.1,0.0,-0.98198,1e-05,3.02734]
[1776583574194,52.03,75071.1,0.0,-0.98198,1e-05,3.02734]
[1776583578486,52.03,75049.93,0.0,-0.98225,1e-05,2.98802]
[1776583579493,52.03,75040.79,0.0,-0.98236,1e-05,2.97125]
[1776583580500,52.03,75036.34,0.0,-0.98242,1e-05,2.96317]
[1776583584529,52.03,75027.2,0.0,-0.98253,1e-05,2.94653]
[1776583585536,52.03,75023.03,0.0,-0.98258,1e-05,2.93903]
[1776583586543,52.03,75019.33,0.0,-0.98263,1e-05,2.93241]
[1776583588557,52.03,75012.53,0.0,-0.98271,1e-05,2.92028]
[1776583589563,52.03,75018.43,0.0,-0.98264,1e-05,2.93078]
[1776583591578,52.03,75019.79,0.0,-0.98263,1e-05,2.93131]
[1776583592585,52.03,75027.01,0.0,-0.98255,1e-05,2.94418]
[1776583593592,52.02,75044.21,0.0,-0.98234,1e-05,2.97501]
[1776583594599,52.02,75052.3,0.0,-0.98224,1e-05,2.98952]
[1776583595606,52.02,75050.02,0.0,-0.98227,1e-05,2.98529]
[1776583599484,52.02,75051.67,0.0,-0.98225,1e-05,2.98805]
[1776583599702,52.02,75053.78,0.0,-0.98222,1e-05,2.99163]
[1776583599796,52.02,75057.03,0.0,-0.98218,1e-05,2.99752]
[1776583600666,52.02,75063.02,0.0,-0.98211,1e-05,3.00839]
[1776583601653,52.02,75064.86,0.0,-0.98209,1e-05,3.01145]
[1776583604040,52.02,75065.38,0.0,-0.98208,1e-05,3.01224]
[1776583604192,52.02,75065.38,0.0,-0.98208,1e-05,3.01224]
[1776583604463,52.02,75065.38,0.0,-0.98208,1e-05,3.01224]
[1776583604565,52.02,75065.45,0.0,-0.98208,1e-05,3.01205]
[1776583604692,52.02,75065.45,0.0,-0.98208,1e-05,3.01205]
[1776583605681,52.02,75058.81,0.0,-0.98217,1e-05,2.99984]
[1776583607695,52.02,75056.19,0.0,-0.9822,1e-05,2.99483]
[1776583610156,52.02,75056.19,0.0,-0.9822,1e-05,2.99483]
[1776583610202,52.02,75056.19,0.0,-0.9822,1e-05,2.99483]
[1776583616758,52.01,75056.67,0.0,-0.9822,1e-05,2.99454]
[1776583618156,52.01,75056.67,0.0,-0.9822,1e-05,2.99454]
[1776583618203,52.01,75056.67,0.0,-0.9822,1e-05,2.99454]
[1776583618634,52.01,75054.99,0.0,-0.98223,1e-05,2.99137]
[1776583618690,52.01,75054.99,0.0,-0.98223,1e-05,2.99137]
[1776583618773,52.01,75054.21,0.0,-0.98224,1e-05,2.98984]
[1776583620787,52.01,75046.51,0.0,-0.98233,1e-05,2.97569]
[1776583621794,52.01,75053.42,0.0,-0.98225,1e-05,2.98807]
[1776583622944,52.01,75053.42,0.0,-0.98225,1e-05,2.98807]
[1776583623631,52.01,75055.73,0.0,-0.98222,1e-05,2.99201]
[1776583623889,52.01,75055.73,0.0,-0.98222,1e-05,2.99201]
[1776583623979,52.01,75052.17,0.0,-0.98226,1e-05,2.98557]
[1776583625223,52.01,75052.17,0.0,-0.98226,1e-05,2.98557]
[1776583625437,52.01,75052.17,0.0,-0.98226,1e-05,2.98557]
[1776583625521,52.01,75047.33,0.0,-0.98233,1e-05,2.97672]
[1776583625822,52.01,75041.21,0.0,-0.9824,1e-05,2.9656]
[1776583627686,52.01,75039.41,0.0,-0.98242,1e-05,2.96229]
[1776583627936,52.01,75039.41,0.0,-0.98242,1e-05,2.96229]
[1776583628037,52.01,75039.23,0.0,-0.98243,1e-05,2.96189]
[1776583630263,52.01,75039.97,0.0,-0.98242,1e-05,2.96315]
[1776583630436,52.01,75039.97,0.0,-0.98242,1e-05,2.96315]
[1776583636218,52.01,75038.58,0.0,-0.98244,1e-05,2.96021]
[1776583636452,52.01,75038.58,0.0,-0.98244,1e-05,2.96021]
[1776583636692,52.01,75038.01,0.0,-0.98245,1e-05,2.95912]
[1776583636747,52.01,75038.01,0.0,-0.98245,1e-05,2.95912]
[1776583636937,52.01,75038.01,0.0,-0.98245,1e-05,2.95912]
[1776583637038,52.01,75038.01,0.0,-0.98245,1e-05,2.95905]
[1776583641934,52.01,75032.47,0.0,-0.98252,1e-05,2.94879]
[1776583644121,52.0,75029.49,0.0,-0.98255,1e-05,2.94341]
[1776583644191,52.0,75029.49,0.0,-0.98255,1e-05,2.94341]
[1776583649990,52.0,75030.91,0.0,-0.98254,1e-05,2.9457]
[1776583650997,52.0,75034.85,0.0,-0.98249,1e-05,2.95271]
[1776583651994,52.0,75034.85,0.0,-0.98249,1e-05,2.95271]
[1776583652190,52.0,75034.85,0.0,-0.98249,1e-05,2.95271]
[1776583652653,52.0,75034.85,0.0,-0.98249,1e-05,2.95271]
[1776583652291,52.0,75037.26,0.0,-0.98247,1e-05,2.9551]
[1776583652688,52.0,75037.26,0.0,-0.98247,1e-05,2.9551]
[1776583653011,52.0,75037.54,0.0,-0.98247,1e-05,2.95554]
[1776583657394,52.0,75039.43,0.0,-0.98245,1e-05,2.95874]
[1776583657442,52.0,75039.43,0.0,-0.98245,1e-05,2.95874]
[1776583662074,52.0,75046.1,0.0,-0.98237,1e-05,2.97033]
[1776583663231,52.0,75046.1,0.0,-0.98237,1e-05,2.97033]
[1776583663437,52.0,75046.1,0.0,-0.98237,1e-05,2.97033]
[1776583663523,52.0,75050.3,0.0,-0.98232,1e-05,2.97781]
[1776583666316,52.0,75049.59,0.0,-0.98233,1e-05,2.97632]
[1776583666436,52.0,75049.59,0.0,-0.98233,1e-05,2.97632]
[1776583667080,52.0,75051.22,0.0,-0.98231,1e-05,2.97916]
[1776583667202,52.0,75051.22,0.0,-0.98231,1e-05,2.97916]
[1776583667293,52.0,75051.51,0.0,-0.9823,1e-05,2.97957]
[1776583672050,52.0,75053.59,0.0,-0.98228,1e-05,2.98287]
[1776583672192,52.0,75053.59,0.0,-0.98228,1e-05,2.98287]
[1776583678189,51.99,75054.07,0.0,-0.98228,1e-05,2.98293]
[1776583681210,51.99,75061.16,0.0,-0.9822,1e-05,2.99539]
[1776583682272,51.99,75061.16,0.0,-0.9822,1e-05,2.99539]
[1776583682445,51.99,75061.16,0.0,-0.9822,1e-05,2.99539]
[1776583682473,51.99,75064.92,0.0,-0.98215,1e-05,3.00207]
[1776583683420,51.99,75064.92,0.0,-0.98215,1e-05,3.00207]
[1776583683437,51.99,75064.92,0.0,-0.98215,1e-05,3.00207]
[1776583683465,51.99,75065.29,0.0,-0.98215,1e-05,3.00259]
[1776583687933,51.99,75063.62,0.0,-0.98217,1e-05,2.99895]
[1776583688191,51.99,75063.62,0.0,-0.98217,1e-05,2.99895]
[1776583692141,51.99,75060.89,0.0,-0.98221,1e-05,2.99344]
[1776583692191,51.99,75060.89,0.0,-0.98221,1e-05,2.99344]
[1776583692829,51.99,75059.62,0.0,-0.98223,1e-05,2.99101]
[1776583692937,51.99,75059.62,0.0,-0.98223,1e-05,2.99101]
[1776583693294,51.99,75060.87,0.0,-0.98221,1e-05,2.99314]
[1776583698329,51.98,75063.2,0.0,-0.98219,1e-05,2.99669]
[1776583701207,51.98,75063.24,0.0,-0.98219,1e-05,2.99648]
[1776583701435,51.98,75063.24,0.0,-0.98219,1e-05,2.99648]
[1776583706268,51.98,75062.47,0.0,-0.9822,1e-05,2.99455]
[1776583706444,51.98,75062.47,0.0,-0.9822,1e-05,2.99455]
[1776583706929,51.98,75061.07,0.0,-0.98222,1e-05,2.99174]
[1776583706939,51.98,75061.07,0.0,-0.98222,1e-05,2.99174]
[1776583707392,51.98,75060.89,0.0,-0.98223,1e-05,2.99129]
[1776583711578,51.98,75061.59,0.0,-0.98222,1e-05,2.99217]
[1776583711695,51.98,75061.59,0.0,-0.98222,1e-05,2.99217]
[1776583713434,51.98,75065.87,0.0,-0.98218,1e-05,2.99763]
[1776583718468,51.97,75066.27,0.0,-0.98218,1e-05,2.99767]
[1776583720654,51.97,75066.27,0.0,-0.98218,1e-05,2.99767]
[1776583720693,51.97,75066.27,0.0,-0.98218,1e-05,2.99767]
[1776583721504,51.97,75066.23,0.0,-0.98218,1e-05,2.99718]
[1776583721688,51.97,75066.23,0.0,-0.98218,1e-05,2.99718]
[1776583721715,51.97,75066.23,0.0,-0.98218,1e-05,2.99704]
[1776583726061,51.97,75068.17,0.0,-0.98216,1e-05,3.00015]
[1776583726187,51.97,75068.17,0.0,-0.98216,1e-05,3.00015]
[1776583730630,51.97,75068.61,0.0,-0.98216,1e-05,3.0004]
[1776583730695,51.97,75068.61,0.0,-0.98216,1e-05,3.0004]
[1776583730715,51.97,75068.61,0.0,-0.98216,1e-05,3.0004]
[1776583730731,51.97,75068.1,0.0,-0.98217,1e-05,2.99919]
[1776583730937,51.97,75068.1,0.0,-0.98217,1e-05,2.99919]
[1776583734287,51.97,75066.07,0.0,-0.9822,1e-05,2.99523]
[1776583734443,51.97,75066.07,0.0,-0.9822,1e-05,2.99523]
[1776583739617,51.96,75061.13,0.0,-0.98226,1e-05,2.98551]
[1776583740462,51.96,75061.13,0.0,-0.98226,1e-05,2.98551]
[1776583740689,51.96,75061.13,0.0,-0.98226,1e-05,2.98551]
[1776583741574,51.96,75059.38,0.0,-0.98229,1e-05,2.98222]
[1776583741693,51.96,75059.38,0.0,-0.98229,1e-05,2.98222]
[1776583741675,51.96,75059.04,0.0,-0.98229,1e-05,2.98139]
[1776583744702,51.96,75056.37,0.0,-0.98232,1e-05,2.97646]
[1776583744937,51.96,75056.3,0.0,-0.98233,1e-05,2.97613]
[1776583749823,51.96,75057.87,0.0,-0.98231,1e-05,2.97849]
[1776583749936,51.96,75057.87,0.0,-0.98231,1e-05,2.97849]
[1776583750261,51.96,75057.87,0.0,-0.98231,1e-05,2.97849]
[1776583750441,51.96,75057.87,0.0,-0.98231,1e-05,2.97849]
[1776583751701,51.96,75057.91,0.0,-0.98231,1e-05,2.97836]
[1776583754722,51.96,75046.58,0.0,-0.98245,1e-05,2.95765]
[1776583755145,51.96,75046.58,0.0,-0.98245,1e-05,2.95765]
[1776583755191,51.96,75046.58,0.0,-0.98245,1e-05,2.95765]
[1776583755729,51.96,75046.07,0.0,-0.98246,1e-05,2.95667]
[1776583759036,51.95,75046.68,0.0,-0.98245,1e-05,2.95757]
[1776583759187,51.95,75046.68,0.0,-0.98245,1e-05,2.95757]
[1776583759756,51.95,75043.59,0.0,-0.98249,1e-05,2.95196]
[1776583760642,51.95,75043.59,0.0,-0.98249,1e-05,2.95196]
[1776583760689,51.95,75043.59,0.0,-0.98249,1e-05,2.95196]
[1776583760764,51.95,75039.73,0.0,-0.98254,1e-05,2.94499]
[1776583762744,51.95,75038.59,0.0,-0.98255,1e-05,2.9429]
[1776583762943,51.95,75038.59,0.0,-0.98255,1e-05,2.94286]
[1776583764389,51.95,75036.58,0.0,-0.98258,1e-05,2.93927]
[1776583764435,51.95,75036.58,0.0,-0.98258,1e-05,2.93927]
[1776583764490,51.95,75037.12,0.0,-0.98257,1e-05,2.9402]
[1776583765801,51.95,75032.75,0.0,-0.98263,1e-05,2.93232]
[1776583766808,51.95,75017.46,0.0,-0.98281,1e-05,2.90511]
[1776583767815,51.95,75015.8,0.0,-0.98283,1e-05,2.90219]
[1776583770902,51.95,75018.11,0.0,-0.9828,1e-05,2.90634]
[1776583770936,51.95,75018.11,0.0,-0.9828,1e-05,2.90634]
[1776583776490,51.95,75020.98,0.0,-0.98278,1e-05,2.90962]
[1776583776695,51.95,75020.98,0.0,-0.98278,1e-05,2.90962]
[1776583777311,51.95,75023.16,0.0,-0.98275,1e-05,2.91349]
[1776583777445,51.95,75023.16,0.0,-0.98275,1e-05,2.91349]
[1776583777464,51.95,75026.4,0.0,-0.98271,1e-05,2.91925]
[1776583782215,51.95,75023.37,0.0,-0.98275,1e-05,2.9138]
[1776583782437,51.95,75023.37,0.0,-0.98275,1e-05,2.9138]
[1776583787955,51.95,75022.96,0.0,-0.98275,1e-05,2.91305]
[1776583789448,51.95,75022.96,0.0,-0.98275,1e-05,2.91305]
[1776583789690,51.95,75022.96,0.0,-0.98275,1e-05,2.91305]
[1776583790908,51.95,75022.65,0.0,-0.98276,1e-05,2.9125]
[1776583790942,51.95,75022.65,0.0,-0.98276,1e-05,2.9125]
[1776583790975,51.95,75022.31,0.0,-0.98276,1e-05,2.91189]
[1776583796014,51.95,75022.65,0.0,-0.98276,1e-05,2.91246]
[1776583801049,51.95,75023.09,0.0,-0.98275,1e-05,2.91318]
[1776583803063,51.95,75029.48,0.0,-0.98268,1e-05,2.92451]
[1776583804548,51.95,75029.48,0.0,-0.98268,1e-05,2.92451]
[1776583804692,51.95,75029.48,0.0,-0.98268,1e-05,2.92451]
[1776583804751,51.95,75032.02,0.0,-0.98265,1e-05,2.92896]
[1776583808432,51.95,75030.96,0.0,-0.98266,1e-05,2.92703]
[1776583808689,51.95,75030.96,0.0,-0.98266,1e-05,2.92703]
[1776583808790,51.95,75031.14,0.0,-0.98266,1e-05,2.92724]
[1776583811189,51.95,75031.62,0.0,-0.98265,1e-05,2.92806]
[1776583811438,51.95,75031.62,0.0,-0.98265,1e-05,2.92806]
[1776583817162,51.95,75031.87,0.0,-0.98265,1e-05,2.92828]
[1776583819176,51.95,75048.37,0.0,-0.98245,1e-05,2.95774]
[1776583820183,51.95,75050.11,0.0,-0.98243,1e-05,2.96079]
[1776583820937,51.95,75050.11,0.0,-0.98243,1e-05,2.96079]
[1776583821190,51.95,75053.21,0.0,-0.98239,1e-05,2.96628]
[1776583822091,51.95,75053.21,0.0,-0.98239,1e-05,2.96628]
[1776583822194,51.95,75053.21,0.0,-0.98239,1e-05,2.96628]
[1776583822197,51.95,75054.1,0.0,-0.98238,1e-05,2.96778]
[1776583824211,51.95,75062.78,0.0,-0.98228,1e-05,2.98326]
[1776583825147,51.95,75062.78,0.0,-0.98228,1e-05,2.98326]
[1776583825188,51.95,75062.78,0.0,-0.98228,1e-05,2.98326]
[1776583825218,51.95,75062.89,0.0,-0.98228,1e-05,2.98334]
[1776583828239,51.95,75066.66,0.0,-0.98223,1e-05,2.9898]
[1776583830366,51.95,75069.28,0.0,-0.9822,1e-05,2.99441]
[1776583830438,51.95,75069.28,0.0,-0.9822,1e-05,2.99441]
[1776583831534,51.95,75066.8,0.0,-0.98223,1e-05,2.98978]
[1776583831695,51.95,75066.8,0.0,-0.98223,1e-05,2.98978]
[1776583831765,51.95,75065.01,0.0,-0.98227,1e-05,2.98439]
[1776583835096,51.94,75064.09,0.0,-0.98228,1e-05,2.9826]
[1776583835190,51.94,75064.09,0.0,-0.98228,1e-05,2.9826]
[1776583839608,51.94,75060.12,0.0,-0.98233,1e-05,2.97486]
[1776583839689,51.94,75060.12,0.0,-0.98233,1e-05,2.97486]
[1776583840235,51.94,75057.76,0.0,-0.98236,1e-05,2.9705]
[1776583840441,51.94,75057.76,0.0,-0.98236,1e-05,2.9705]
[1776583840543,51.94,75057.0,0.0,-0.98237,1e-05,2.96903]
[1776583843542,51.94,75057.97,0.0,-0.98236,1e-05,2.97058]
[1776583843704,51.94,75057.97,0.0,-0.98236,1e-05,2.97058]
[1776583849386,51.94,75059.88,0.0,-0.98234,1e-05,2.97332]
[1776583851110,51.94,75060.18,0.0,-0.98234,1e-05,2.97375]
[1776583851203,51.94,75060.18,0.0,-0.98234,1e-05,2.97375]
[1776583851401,51.94,75060.63,0.0,-0.98234,1e-05,2.97446]
[1776583852775,51.94,75060.63,0.0,-0.98234,1e-05,2.97446]
[1776583852939,51.94,75060.68,0.0,-0.98234,1e-05,2.97434]
[1776583856965,51.94,75060.38,0.0,-0.98234,1e-05,2.9735]
[1776583857447,51.94,75065.64,0.0,-0.98228,1e-05,2.9829]
[1776583860508,51.93,75067.25,0.0,-0.98226,1e-05,2.98558]
[1776583866510,51.93,75071.06,0.0,-0.98222,1e-05,2.99162]
[1776583869794,51.93,75071.06,0.0,-0.98222,1e-05,2.99138]
[1776583869939,51.93,75071.62,0.0,-0.98221,1e-05,2.99227]
[1776583870239,51.93,75071.62,0.0,-0.98221,1e-05,2.99227]
[1776583870441,51.93,75071.62,0.0,-0.98221,1e-05,2.99227]
[1776583870538,51.93,75071.94,0.0,-0.98221,1e-05,2.99274]
[1776583875573,51.93,75071.07,0.0,-0.98223,1e-05,2.99058]
[1776583877391,51.93,75071.07,0.0,-0.98223,1e-05,2.99058]
[1776583877437,51.93,75071.07,0.0,-0.98223,1e-05,2.99058]
[1776583882096,51.92,75072.11,0.0,-0.98222,1e-05,2.99181]
[1776583882195,51.92,75072.11,0.0,-0.98222,1e-05,2.99181]
[1776583882622,51.92,75072.29,0.0,-0.98222,1e-05,2.99203]
[1776583883913,51.92,75072.6,0.0,-0.98221,1e-05,2.99249]
[1776583883936,51.92,75072.6,0.0,-0.98221,1e-05,2.99249]
[1776583888664,51.92,75079.6,0.0,-0.98213,1e-05,3.00467]
[1776583889671,51.92,75093.16,0.0,-0.98196,1e-05,3.0293]
[1776583890678,51.92,75102.26,0.0,-0.98185,1e-05,3.04582]
[1776583891685,51.92,75110.66,0.0,-0.98176,1e-05,3.05917]
[1776583892692,51.92,75111.84,0.0,-0.98174,1e-05,3.06113]
[1776583893467,51.92,75111.84,0.0,-0.98174,1e-05,3.06113]
[1776583895203,51.92,75114.2,0.0,-0.98172,1e-05,3.06504]
[1776583896488,51.92,75113.5,0.0,-0.98173,1e-05,3.06352]
[1776583896687,51.92,75113.5,0.0,-0.98173,1e-05,3.06352]
[1776583896791,51.92,75113.5,0.0,-0.98173,1e-05,3.06329]
[1776583901192,51.91,75114.72,0.0,-0.98172,1e-05,3.06439]
[1776583902071,51.91,75117.62,0.0,-0.98168,1e-05,3.06975]
[1776583902197,51.91,75117.62,0.0,-0.98168,1e-05,3.06975]
[1776583902278,51.91,75117.62,0.0,-0.98169,1e-05,3.06951]
[1776583905188,51.91,75118.58,0.0,-0.98168,1e-05,3.0708]
[1776583905434,51.91,75118.58,0.0,-0.98168,1e-05,3.0708]
[1776583911726,51.9,75119.81,0.0,-0.98167,1e-05,3.07184]
[1776583911825,51.9,75119.99,0.0,-0.98167,1e-05,3.07169]
[1776583911946,51.9,75119.99,0.0,-0.98167,1e-05,3.07169]
[1776583916139,51.9,75122.08,0.0,-0.98165,1e-05,3.07482]
[1776583916196,51.9,75122.08,0.0,-0.98165,1e-05,3.07482]
[1776583921894,51.89,75127.54,0.0,-0.98159,1e-05,3.08323]
[1776583923700,51.89,75129.78,0.0,-0.98157,1e-05,3.08715]
[1776583923939,51.89,75129.78,0.0,-0.98157,1e-05,3.08715]
[1776583923909,51.89,75132.07,0.0,-0.98154,1e-05,3.09088]
[1776583924339,51.89,75132.07,0.0,-0.98154,1e-05,3.09088]
[1776583924435,51.89,75132.07,0.0,-0.98154,1e-05,3.09088]
[1776583929638,51.88,75135.27,0.0,-0.98151,1e-05,3.09547]
[1776583929695,51.88,75135.27,0.0,-0.98151,1e-05,3.09547]
[1776583929950,51.88,75135.54,0.0,-0.98151,1e-05,3.0957]
[1776583929969,51.88,75135.54,0.0,-0.98151,1e-05,3.0957]
[1776583930191,51.88,75135.54,0.0,-0.98151,1e-05,3.0957]
[1776583935848,51.88,75137.55,0.0,-0.98149,1e-05,3.09833]
[1776583935939,51.88,75137.55,0.0,-0.98149,1e-05,3.09833]
[1776583935867,51.88,75137.55,0.0,-0.98149,1e-05,3.09805]
[1776583936322,51.88,75137.55,0.0,-0.98149,1e-05,3.09805]
[1776583936437,51.88,75137.55,0.0,-0.98149,1e-05,3.09805]
[1776583940403,51.87,75139.27,0.0,-0.98148,1e-05,3.10015]
[1776583940441,51.87,75139.27,0.0,-0.98148,1e-05,3.10015]
[1776583940479,51.87,75142.31,0.0,-0.98144,1e-05,3.10554]
[1776583941026,51.87,75142.31,0.0,-0.98144,1e-05,3.10554]
[1776583941189,51.87,75142.31,0.0,-0.98144,1e-05,3.10554]
[1776583941290,51.87,75139.25,0.0,-0.98148,1e-05,3.09954]
[1776583943042,51.87,75135.58,0.0,-0.98153,1e-05,3.09215]
[1776583948078,51.86,75121.2,0.0,-0.98172,1e-05,3.06415]
[1776583949085,51.86,75102.63,0.0,-0.98196,1e-05,3.02975]
[1776583950092,51.86,75101.55,0.0,-0.98197,1e-05,3.02761]
[1776583952106,51.86,75097.84,0.0,-0.98203,1e-05,3.0186]
[1776583953435,51.86,75097.84,0.0,-0.98203,1e-05,3.0186]
[1776583953693,51.86,75097.84,0.0,-0.98203,1e-05,3.0186]
[1776583953753,51.86,75096.22,0.0,-0.98205,1e-05,3.0155]
[1776583954521,51.86,75096.22,0.0,-0.98205,1e-05,3.0155]
[1776583954691,51.86,75096.22,0.0,-0.98205,1e-05,3.0155]
[1776583957945,51.86,75096.78,0.0,-0.98205,1e-05,3.01613]
[1776583957142,51.86,75102.02,0.0,-0.98199,1e-05,3.02557]
[1776583958194,51.86,75102.02,0.0,-0.98199,1e-05,3.02557]
[1776583958337,51.86,75102.02,0.0,-0.98199,1e-05,3.02557]
[1776583958437,51.86,75102.02,0.0,-0.98199,1e-05,3.02557]
[1776583958536,51.86,75101.27,0.0,-0.982,1e-05,3.02404]
[1776583964193,51.86,75100.42,0.0,-0.98201,1e-05,3.02158]
[1776583965055,51.86,75100.42,0.0,-0.98201,1e-05,3.02158]
[1776583965197,51.86,75100.42,0.0,-0.98201,1e-05,3.02158]
[1776583965669,51.86,75100.42,0.0,-0.98201,1e-05,3.02158]
[1776583965691,51.86,75100.42,0.0,-0.98201,1e-05,3.02158]
[1776583965698,51.86,75099.47,0.0,-0.98203,1e-05,3.0197]
[1776583971242,51.85,75097.31,0.0,-0.98206,1e-05,3.01492]
[1776583973468,51.85,75097.31,0.0,-0.98206,1e-05,3.01492]
[1776583973691,51.85,75097.31,0.0,-0.98206,1e-05,3.01492]
[1776583973780,51.85,75097.31,0.0,-0.98206,1e-05,3.01492]
[1776583973937,51.85,75097.31,0.0,-0.98206,1e-05,3.01492]
[1776583973789,51.85,75097.31,0.0,-0.98206,1e-05,3.01464]
[1776583977284,51.85,75089.87,0.0,-0.98216,1e-05,3.00051]
[1776583978291,51.85,75088.2,0.0,-0.98218,1e-05,2.99735]
[1776583980113,51.85,75089.57,0.0,-0.98216,1e-05,2.99973]
[1776583980190,51.85,75089.57,0.0,-0.98216,1e-05,2.99973]
[1776583980800,51.85,75089.57,0.0,-0.98216,1e-05,2.99973]
[1776583980936,51.85,75089.57,0.0,-0.98216,1e-05,2.99973]
[1776583980901,51.85,75089.73,0.0,-0.98216,1e-05,2.9999]
[1776583982321,51.85,75069.9,0.0,-0.98241,1e-05,2.96375]
[1776583983331,51.85,75058.31,0.0,-0.98255,1e-05,2.94285]
[1776583984336,51.85,75048.2,0.0,-0.98267,1e-05,2.92475]
[1776583985343,51.85,75043.57,0.0,-0.98273,1e-05,2.9165]
[1776583988364,51.85,75038.38,0.0,-0.98279,1e-05,2.90734]
[1776583993399,51.85,75052.81,0.0,-0.98261,1e-05,2.93324]
[1776583994406,51.85,75057.38,0.0,-0.98256,1e-05,2.94142]
[1776583995413,51.85,75067.57,0.0,-0.98243,1e-05,2.9597]
[1776583996420,51.85,75076.96,0.0,-0.98232,1e-05,2.9766]
[1776583997427,51.85,75077.5,0.0,-0.98231,1e-05,2.97749]
[1776584000448,51.85,75089.42,0.0,-0.98217,1e-05,2.99885]
[1776584001455,51.84,75094.61,0.0,-0.9821,1e-05,3.00818]
[1776584003307,51.84,75096.16,0.0,-0.98209,1e-05,3.01087]
[1776584003438,51.84,75096.16,0.0,-0.98209,1e-05,3.01087]
[1776584003469,51.84,75095.27,0.0,-0.9821,1e-05,3.0091]
[1776584004355,51.84,75095.27,0.0,-0.9821,1e-05,3.0091]
[1776584004438,51.84,75095.27,0.0,-0.9821,1e-05,3.0091]
[1776584007489,51.84,75095.22,0.0,-0.9821,1e-05,3.00859]
[1776584007694,51.84,75095.22,0.0,-0.9821,1e-05,3.00859]
[1776584007759,51.84,75094.6,0.0,-0.98211,1e-05,3.00732]
[1776584009115,51.84,75097.1,0.0,-0.98208,1e-05,3.01175]
[1776584009189,51.84,75097.1,0.0,-0.98208,1e-05,3.01175]
[1776584010518,51.84,75091.84,0.0,-0.98215,1e-05,3.00188]
[1776584012267,51.84,75092.55,0.0,-0.98215,1e-05,3.00115]
[1776584012446,51.84,75092.55,0.0,-0.98215,1e-05,3.00115]
[1776584012532,51.84,75092.19,0.0,-0.98216,1e-05,3.00037]
[1776584013752,51.84,75092.19,0.0,-0.98216,1e-05,3.00037]
[1776584013944,51.84,75092.19,0.0,-0.98216,1e-05,3.00037]
[1776584014546,51.84,75097.52,0.0,-0.98209,1e-05,3.00984]
[1776584015618,51.84,75097.52,0.0,-0.98209,1e-05,3.00984]
[1776584015694,51.84,75097.52,0.0,-0.98209,1e-05,3.00984]
[1776584015882,51.84,75097.52,0.0,-0.98209,1e-05,3.00984]
[1776584015937,51.84,75097.52,0.0,-0.98209,1e-05,3.00984]
[1776584016012,51.84,75098.69,0.0,-0.98208,1e-05,3.01184]
[1776584017567,51.84,75102.17,0.0,-0.98204,1e-05,3.01792]
[1776584019069,51.84,75102.17,0.0,-0.98204,1e-05,3.01792]
[1776584019191,51.84,75102.17,0.0,-0.98204,1e-05,3.01792]
[1776584019958,51.84,75102.17,0.0,-0.98204,1e-05,3.01792]
[1776584020048,51.84,75101.74,0.0,-0.98204,1e-05,3.01684]
[1776584020188,51.84,75101.74,0.0,-0.98204,1e-05,3.01684]
[1776584020588,51.84,75107.74,0.0,-0.98197,1e-05,3.02768]
[1776584021595,51.83,75113.68,0.0,-0.9819,1e-05,3.03843]
[1776584022074,51.83,75113.68,0.0,-0.9819,1e-05,3.03843]
[1776584022192,51.83,75113.68,0.0,-0.9819,1e-05,3.03843]
[1776584022602,51.83,75115.25,0.0,-0.98188,1e-05,3.04114]
[1776584023837,51.83,75115.25,0.0,-0.98188,1e-05,3.04114]
[1776584023941,51.83,75115.25,0.0,-0.98188,1e-05,3.04114]
[1776584029190,51.83,75116.42,0.0,-0.98187,1e-05,3.04222]
[1776584029440,51.83,75116.42,0.0,-0.98187,1e-05,3.04222]
[1776584029577,51.83,75116.42,0.0,-0.98187,1e-05,3.04222]
[1776584029691,51.83,75116.42,0.0,-0.98187,1e-05,3.04222]
[1776584029739,51.83,75116.81,0.0,-0.98187,1e-05,3.04276]
[1776584035695,51.82,75118.54,0.0,-0.98185,1e-05,3.04487]
[1776584037894,51.82,75119.02,0.0,-0.98185,1e-05,3.04557]
[1776584037937,51.82,75119.02,0.0,-0.98185,1e-05,3.04557]
[1776584037990,51.82,75119.05,0.0,-0.98185,1e-05,3.04544]
[1776584038091,51.82,75119.05,0.0,-0.98185,1e-05,3.04544]
[1776584038189,51.82,75119.05,0.0,-0.98185,1e-05,3.04544]
[1776584043751,51.82,75119.31,0.0,-0.98185,1e-05,3.04481]
[1776584044214,51.82,75119.31,0.0,-0.98185,1e-05,3.04481]
[1776584044436,51.82,75119.31,0.0,-0.98185,1e-05,3.04481]
[1776584046509,51.82,75120.1,0.0,-0.98185,1e-05,3.0459]
[1776584046697,51.82,75120.1,0.0,-0.98185,1e-05,3.0459]
[1776584046773,51.82,75120.1,0.0,-0.98185,1e-05,3.04571]
[1776584049793,51.82,75116.98,0.0,-0.98189,1e-05,3.03942]
[1776584051027,51.82,75116.98,0.0,-0.98189,1e-05,3.03942]
[1776584051038,51.81,75114.25,0.0,-0.98193,1e-05,3.03422]
[1776584051195,51.81,75114.25,0.0,-0.98193,1e-05,3.03422]
[1776584051807,51.81,75117.27,0.0,-0.98189,1e-05,3.03961]
[1776584052814,51.81,75120.58,0.0,-0.98185,1e-05,3.04553]
[1776584057820,51.81,75118.9,0.0,-0.98188,1e-05,3.0417]
[1776584057935,51.81,75118.9,0.0,-0.98188,1e-05,3.0417]
[1776584058042,51.81,75118.9,0.0,-0.98188,1e-05,3.0417]
[1776584058037,51.81,75118.68,0.0,-0.98188,1e-05,3.04112]
[1776584058191,51.81,75118.68,0.0,-0.98188,1e-05,3.04112]
[1776584061877,51.81,75122.98,0.0,-0.98183,1e-05,3.04833]
[1776584064261,51.81,75121.66,0.0,-0.98185,1e-05,3.04552]
[1776584064438,51.81,75121.66,0.0,-0.98185,1e-05,3.04552]
[1776584064647,51.81,75121.66,0.0,-0.98185,1e-05,3.04552]
[1776584064690,51.81,75121.66,0.0,-0.98185,1e-05,3.04552]
[1776584064749,51.8,75121.66,0.0,-0.98185,1e-05,3.04534]
[1776584065906,51.8,75115.25,0.0,-0.98193,1e-05,3.03336]
[1776584066176,51.8,75115.25,0.0,-0.98193,1e-05,3.03336]
[1776584066189,51.8,75115.25,0.0,-0.98193,1e-05,3.03336]
[1776584066536,51.8,75115.25,0.0,-0.98193,1e-05,3.03336]
[1776584066699,51.8,75115.25,0.0,-0.98193,1e-05,3.03336]
[1776584066914,51.8,75108.93,0.0,-0.98201,1e-05,3.02159]
[1776584068927,51.8,75108.51,0.0,-0.98202,1e-05,3.02052]
[1776584069985,51.8,75108.51,0.0,-0.98202,1e-05,3.02052]
[1776584070008,51.8,75108.2,0.0,-0.98203,1e-05,3.01982]
[1776584070190,51.8,75108.2,0.0,-0.98203,1e-05,3.01982]
[1776584070810,51.8,75108.2,0.0,-0.98203,1e-05,3.01982]
[1776584070938,51.8,75108.2,0.0,-0.98203,1e-05,3.01982]
[1776584075636,51.8,75105.79,0.0,-0.98207,1e-05,3.01286]
[1776584075693,51.8,75105.79,0.0,-0.98207,1e-05,3.01286]
[1776584076060,51.8,75105.79,0.0,-0.98207,1e-05,3.01286]
[1776584075976,51.8,75105.42,0.0,-0.98208,1e-05,3.01206]
[1776584076201,51.8,75105.42,0.0,-0.98208,1e-05,3.01206]
[1776584080009,51.8,75102.86,0.0,-0.98211,1e-05,3.00691]
[1776584083109,51.8,75102.4,0.0,-0.98212,1e-05,3.00585]
[1776584083196,51.8,75102.65,0.0,-0.98212,1e-05,3.0062]
[1776584083283,51.8,75102.65,0.0,-0.98212,1e-05,3.0062]
[1776584083441,51.8,75102.65,0.0,-0.98212,1e-05,3.0062]
[1776584084034,51.8,75102.76,0.0,-0.98212,1e-05,3.00629]
[1776584089069,51.79,75102.23,0.0,-0.98213,1e-05,3.00467]
[1776584090021,51.79,75102.23,0.0,-0.98213,1e-05,3.00467]
[1776584090188,51.79,75102.23,0.0,-0.98213,1e-05,3.00456]
[1776584095176,51.79,75102.44,0.0,-0.98213,1e-05,3.00439]
[1776584095199,51.79,75102.44,0.0,-0.98213,1e-05,3.00439]
[1776584097125,51.79,75102.85,0.0,-0.98213,1e-05,3.00492]
[1776584097355,51.79,75102.85,0.0,-0.98213,1e-05,3.00492]
[1776584097439,51.79,75102.85,0.0,-0.98213,1e-05,3.00492]
[1776584104173,51.79,75093.22,0.0,-0.98225,1e-05,2.98662]
[1776584105545,51.79,75093.22,0.0,-0.98225,1e-05,2.98662]
[1776584105699,51.79,75093.22,0.0,-0.98225,1e-05,2.98662]
[1776584105801,51.79,75100.53,0.0,-0.98216,1e-05,2.99983]
[1776584106436,51.79,75100.53,0.0,-0.98216,1e-05,2.99983]
[1776584106689,51.79,75100.53,0.0,-0.98216,1e-05,2.99983]
[1776584106789,51.79,75105.56,0.0,-0.9821,1e-05,3.0089]
[1776584112230,51.78,75105.43,0.0,-0.9821,1e-05,3.00798]
[1776584114053,51.78,75105.43,0.0,-0.9821,1e-05,3.00798]
[1776584114191,51.78,75105.24,0.0,-0.98211,1e-05,3.00752]
[1776584116058,51.78,75105.24,0.0,-0.98211,1e-05,3.00741]
[1776584116194,51.78,75105.16,0.0,-0.98211,1e-05,3.00716]
[1776584116257,51.78,75104.68,0.0,-0.98212,1e-05,3.00618]
[1776584121293,51.78,75087.9,0.0,-0.98233,1e-05,2.97517]
[1776584122302,51.78,75080.55,0.0,-0.98242,1e-05,2.96183]
[1776584123603,51.78,75080.55,0.0,-0.98242,1e-05,2.96183]
[1776584123704,51.78,75085.73,0.0,-0.98236,1e-05,2.97117]
[1776584124584,51.78,75085.73,0.0,-0.98236,1e-05,2.97117]
[1776584124845,51.78,75085.73,0.0,-0.98236,1e-05,2.97117]
[1776584124940,51.78,75088.34,0.0,-0.98232,1e-05,2.97585]
[1776584126692,51.78,75088.11,0.0,-0.98233,1e-05,2.97538]
[1776584126793,51.78,75088.26,0.0,-0.98233,1e-05,2.9756]
[1776584129717,51.78,75088.17,0.0,-0.98233,1e-05,2.97534]
[1776584129935,51.78,75088.17,0.0,-0.98233,1e-05,2.97534]
[1776584130006,51.78,75084.97,0.0,-0.98237,1e-05,2.9695]
[1776584130789,51.78,75079.44,0.0,-0.98244,1e-05,2.95947]
[1776584131762,51.78,75079.44,0.0,-0.98244,1e-05,2.95947]
[1776584131941,51.78,75079.44,0.0,-0.98244,1e-05,2.95947]
[1776584132042,51.78,75081.55,0.0,-0.98242,1e-05,2.96136]
[1776584133814,51.78,75081.44,0.0,-0.98242,1e-05,2.96113]
[1776584133915,51.78,75078.51,0.0,-0.98246,1e-05,2.95581]
[1776584136834,51.78,75077.3,0.0,-0.98247,1e-05,2.95359]
[1776584136935,51.78,75077.3,0.0,-0.98247,1e-05,2.95359]
[1776584144460,51.78,75068.86,0.0,-0.98258,1e-05,2.93821]
[1776584145466,51.78,75065.63,0.0,-0.98262,1e-05,2.93242]
[1776584146258,51.78,75065.63,0.0,-0.98262,1e-05,2.93242]
[1776584146438,51.78,75065.63,0.0,-0.98262,1e-05,2.93242]
[1776584151509,51.78,75071.16,0.0,-0.98255,1e-05,2.9424]
[1776584152842,51.78,75071.16,0.0,-0.98255,1e-05,2.9424]
[1776584153052,51.78,75061.25,0.0,-0.98267,1e-05,2.92464]
[1776584153849,51.78,75061.25,0.0,-0.98267,1e-05,2.92464]
[1776584153934,51.78,75061.25,0.0,-0.98267,1e-05,2.92464]
[1776584153947,51.78,75055.39,0.0,-0.98274,1e-05,2.9142]
[1776584154689,51.78,75055.39,0.0,-0.98274,1e-05,2.9142]
[1776584154790,51.78,75055.22,0.0,-0.98274,1e-05,2.91394]
[1776584156693,51.78,75055.36,0.0,-0.98274,1e-05,2.91423]
[1776584156772,51.78,75054.5,0.0,-0.98275,1e-05,2.91274]
[1776584158605,51.78,75054.43,0.0,-0.98275,1e-05,2.91267]
[1776584158694,51.78,75054.43,0.0,-0.98275,1e-05,2.91267]
[1776584164227,51.78,75055.33,0.0,-0.98274,1e-05,2.91458]
[1776584164435,51.78,75055.33,0.0,-0.98274,1e-05,2.91458]
[1776584165286,51.78,75056.08,0.0,-0.98273,1e-05,2.91597]
[1776584165435,51.78,75056.08,0.0,-0.98273,1e-05,2.91597]
[1776584165951,51.78,75056.08,0.0,-0.98273,1e-05,2.91597]
[1776584165967,51.78,75056.08,0.0,-0.98273,1e-05,2.91601]
[1776584169896,51.78,75056.19,0.0,-0.98273,1e-05,2.91631]
[1776584171650,51.78,75062.19,0.0,-0.98265,1e-05,2.92721]
[1776584172657,51.78,75075.89,0.0,-0.98248,1e-05,2.95183]
[1776584173891,51.78,75075.89,0.0,-0.98248,1e-05,2.95183]
[1776584173942,51.78,75075.89,0.0,-0.98248,1e-05,2.95183]
[1776584173985,51.78,75079.34,0.0,-0.98244,1e-05,2.95803]
[1776584179706,51.78,75080.65,0.0,-0.98243,1e-05,2.96027]
[1776584180300,51.78,75080.65,0.0,-0.98243,1e-05,2.96027]
[1776584180441,51.78,75080.65,0.0,-0.98243,1e-05,2.96027]
[1776584183582,51.78,75081.32,0.0,-0.98242,1e-05,2.96139]
[1776584183689,51.78,75081.32,0.0,-0.98242,1e-05,2.96139]
[1776584183734,51.78,75088.31,0.0,-0.98233,1e-05,2.97399]
[1776584184741,51.78,75089.86,0.0,-0.98232,1e-05,2.97675]
[1776584185468,51.78,75089.86,0.0,-0.98232,1e-05,2.97675]
[1776584185688,51.78,75089.86,0.0,-0.98232,1e-05,2.97675]
[1776584185748,51.78,75090.05,0.0,-0.98231,1e-05,2.97703]
[1776584188769,51.78,75100.29,0.0,-0.98219,1e-05,2.99544]
[1776584189996,51.78,75100.29,0.0,-0.98219,1e-05,2.99544]
[1776584190188,51.78,75100.29,0.0,-0.98219,1e-05,2.99544]
[1776584190049,51.78,75101.49,0.0,-0.98217,1e-05,2.99753]
[1776584194536,51.78,75101.47,0.0,-0.98219,1e-05,2.99522]
[1776584194690,51.78,75101.47,0.0,-0.98219,1e-05,2.99522]
[1776584195372,51.78,75100.83,0.0,-0.9822,1e-05,2.99397]
[1776584195436,51.78,75100.83,0.0,-0.9822,1e-05,2.99397]
[1776584195818,51.78,75100.93,0.0,-0.9822,1e-05,2.99407]
[1776584200853,51.77,75100.63,0.0,-0.9822,1e-05,2.9931]
[1776584202063,51.77,75100.63,0.0,-0.9822,1e-05,2.9931]
[1776584202188,51.77,75100.63,0.0,-0.9822,1e-05,2.9931]
[1776584206895,51.77,75104.08,0.0,-0.98216,1e-05,2.99889]
[1776584208298,51.77,75104.23,0.0,-0.98216,1e-05,2.99907]
[1776584208440,51.77,75104.23,0.0,-0.98216,1e-05,2.99907]
[1776584209460,51.77,75104.29,0.0,-0.98216,1e-05,2.99909]
[1776584209689,51.77,75104.29,0.0,-0.98216,1e-05,2.99909]
[1776584209756,51.77,75104.29,0.0,-0.98216,1e-05,2.999]
[1776584213281,51.77,75106.1,0.0,-0.98214,1e-05,3.00203]
[1776584213435,51.77,75106.1,0.0,-0.98214,1e-05,3.00203]
[1776584216397,51.77,75104.83,0.0,-0.98216,1e-05,2.99943]
[1776584216436,51.77,75104.83,0.0,-0.98216,1e-05,2.99943]
[1776584216965,51.77,75105.79,0.0,-0.98215,1e-05,3.00109]
[1776584221256,51.77,75106.55,0.0,-0.98214,1e-05,3.00219]
[1776584221436,51.77,75108.42,0.0,-0.98212,1e-05,3.0054]
[1776584227492,51.77,75109.53,0.0,-0.98211,1e-05,3.00701]
[1776584227690,51.77,75109.53,0.0,-0.98211,1e-05,3.00701]
[1776584229036,51.76,75112.4,0.0,-0.98207,1e-05,3.01205]
[1776584229190,51.76,75112.4,0.0,-0.98207,1e-05,3.01205]
[1776584229257,51.76,75112.4,0.0,-0.98207,1e-05,3.01183]
[1776584231945,51.76,75112.48,0.0,-0.98207,1e-05,3.01187]
[1776584232194,51.76,75112.48,0.0,-0.98207,1e-05,3.01187]
[1776584235333,51.76,75114.31,0.0,-0.98205,1e-05,3.0148]
[1776584235436,51.76,75114.31,0.0,-0.98205,1e-05,3.0148]
[1776584237249,51.76,75117.22,0.0,-0.98202,1e-05,3.02002]
[1776584237438,51.76,75117.78,0.0,-0.98201,1e-05,3.02094]
[1776584238112,51.76,75118.75,0.0,-0.982,1e-05,3.0226]
[1776584238453,51.76,75118.75,0.0,-0.982,1e-05,3.0226]
[1776584238690,51.76,75118.75,0.0,-0.982,1e-05,3.0226]
[1776584242139,51.76,75122.35,0.0,-0.98196,1e-05,3.02871]
[1776584244154,51.76,75126.28,0.0,-0.98191,1e-05,3.03568]
[1776584244745,51.76,75126.28,0.0,-0.98191,1e-05,3.03568]
[1776584244935,51.76,75126.28,0.0,-0.98191,1e-05,3.03568]
[1776584245160,51.76,75126.29,0.0,-0.98191,1e-05,3.03557]
[1776584245554,51.76,75126.29,0.0,-0.98191,1e-05,3.03557]
[1776584245688,51.76,75126.29,0.0,-0.98191,1e-05,3.03557]
[1776584249389,51.76,75126.57,0.0,-0.98191,1e-05,3.03566]
[1776584249439,51.76,75126.57,0.0,-0.98191,1e-05,3.03566]
[1776584250195,51.75,75126.64,0.0,-0.98191,1e-05,3.03552]
[1776584251559,51.75,75128.95,0.0,-0.9819,1e-05,3.03771]
[1776584251686,51.75,75128.95,0.0,-0.9819,1e-05,3.03771]
[1776584258312,51.75,75129.26,0.0,-0.9819,1e-05,3.03759]
[1776584258435,51.75,75129.26,0.0,-0.9819,1e-05,3.03759]
[1776584259259,51.75,75129.3,0.0,-0.9819,1e-05,3.03712]
[1776584259637,51.75,75129.3,0.0,-0.9819,1e-05,3.03712]
[1776584265301,51.75,75130.91,0.0,-0.98189,1e-05,3.03929]
[1776584266895,51.75,75131.02,0.0,-0.98189,1e-05,3.03936]
[1776584266936,51.75,75131.02,0.0,-0.98189,1e-05,3.03936]
[1776584267314,51.75,75131.14,0.0,-0.98188,1e-05,3.03945]
[1776584272350,51.74,75131.23,0.0,-0.98189,1e-05,3.03896]
[1776584277389,51.74,75130.52,0.0,-0.9819,1e-05,3.03699]
[1776584282424,51.74,75133.93,0.0,-0.98186,1e-05,3.0426]
[1776584284601,51.74,75135.68,0.0,-0.98184,1e-05,3.04569]
[1776584284669,51.74,75144.36,0.0,-0.98173,1e-05,3.06158]
[1776584285447,51.74,75142.91,0.0,-0.98175,1e-05,3.05872]
[1776584287923,51.74,75142.76,0.0,-0.98176,1e-05,3.05828]
[1776584293503,51.73,75144.89,0.0,-0.98174,1e-05,3.06096]
[1776584297936,51.73,75142.66,0.0,-0.98177,1e-05,3.05627]
[1776584297940,51.73,75137.16,0.0,-0.98184,1e-05,3.04592]
[1776584299691,51.73,75135.92,0.0,-0.98186,1e-05,3.04347]
[1776584299939,51.73,75135.92,0.0,-0.98186,1e-05,3.04347]
[1776584300040,51.73,75135.34,0.0,-0.98187,1e-05,3.04224]
[1776584300553,51.73,75131.02,0.0,-0.98192,1e-05,3.03412]
[1776584302001,51.73,75131.02,0.0,-0.98192,1e-05,3.03412]
[1776584302188,51.73,75131.02,0.0,-0.98192,1e-05,3.03412]
[1776584306247,51.72,75131.86,0.0,-0.98192,1e-05,3.0351]
[1776584306254,51.72,75131.86,0.0,-0.98192,1e-05,3.0351]
[1776584306292,51.72,75137.11,0.0,-0.98185,1e-05,3.04463]
[1776584306441,51.72,75137.11,0.0,-0.98185,1e-05,3.04463]
[1776584310088,51.72,75139.72,0.0,-0.98182,1e-05,3.0491]
[1776584313026,51.72,75139.86,0.0,-0.98183,1e-05,3.04673]
[1776584313028,51.72,75139.86,0.0,-0.98183,1e-05,3.04673]
[1776584313191,51.72,75139.86,0.0,-0.98183,1e-05,3.04673]
[1776584313291,51.72,75139.21,0.0,-0.98184,1e-05,3.04536]
[1776584318684,51.71,75140.63,0.0,-0.98183,1e-05,3.04696]
[1776584319593,51.71,75140.63,0.0,-0.98183,1e-05,3.04696]
[1776584319643,51.71,75140.63,0.0,-0.98183,1e-05,3.04696]
[1776584319690,51.71,75140.63,0.0,-0.98183,1e-05,3.04696]
[1776584319691,51.71,75141.44,0.0,-0.98182,1e-05,3.04828]
[1776584323719,51.71,75135.45,0.0,-0.9819,1e-05,3.03654]
[1776584324417,51.71,75135.45,0.0,-0.9819,1e-05,3.03654]
[1776584324424,51.71,75135.45,0.0,-0.9819,1e-05,3.03654]
[1776584324437,51.71,75135.45,0.0,-0.9819,1e-05,3.03654]
[1776584324726,51.71,75134.71,0.0,-0.98191,1e-05,3.03502]
[1776584329761,51.71,75131.39,0.0,-0.98196,1e-05,3.02817]
[1776584330761,51.71,75131.39,0.0,-0.98196,1e-05,3.02817]
[1776584330769,51.71,75131.39,0.0,-0.98196,1e-05,3.02817]
[1776584330935,51.71,75131.39,0.0,-0.98196,1e-05,3.02817]
[1776584331036,51.71,75131.28,0.0,-0.98196,1e-05,3.02783]
[1776584333790,51.71,75127.58,0.0,-0.98201,1e-05,3.02062]
[1776584334795,51.71,75127.58,0.0,-0.98201,1e-05,3.02062]
[1776584334938,51.71,75127.58,0.0,-0.98201,1e-05,3.02062]
[1776584335039,51.71,75125.94,0.0,-0.98203,1e-05,3.01748]
[1776584340839,51.7,75118.25,0.0,-0.98214,1e-05,3.00268]
[1776584341802,51.7,75118.25,0.0,-0.98214,1e-05,3.00268]
[1776584341942,51.7,75118.25,0.0,-0.98214,1e-05,3.00268]
[1776584342029,51.7,75115.05,0.0,-0.98218,1e-05,2.99675]
[1776584348895,51.7,75114.01,0.0,-0.98219,1e-05,2.99432]
[1776584350137,51.7,75114.01,0.0,-0.98219,1e-05,2.99432]
[1776584350183,51.7,75114.01,0.0,-0.98219,1e-05,2.99432]
[1776584350189,51.7,75114.01,0.0,-0.98219,1e-05,2.99432]
[1776584350285,51.7,75114.22,0.0,-0.98219,1e-05,2.99464]
[1776584350436,51.7,75114.22,0.0,-0.98219,1e-05,2.99464]
[1776584355944,51.7,75114.09,0.0,-0.98219,1e-05,2.99401]
[1776584357958,51.7,75105.89,0.0,-0.9823,1e-05,2.97897]
[1776584358965,51.7,75099.9,0.0,-0.98237,1e-05,2.96807]
[1776584360185,51.7,75099.9,0.0,-0.98237,1e-05,2.96807]
[1776584360250,51.7,75099.9,0.0,-0.98237,1e-05,2.96807]
[1776584360284,51.7,75099.87,0.0,-0.98237,1e-05,2.96799]
[1776584360439,51.7,75099.87,0.0,-0.98237,1e-05,2.96799]
[1776584365108,51.7,75099.05,0.0,-0.98238,1e-05,2.9664]
[1776584365133,51.7,75099.05,0.0,-0.98238,1e-05,2.9664]
[1776584365194,51.7,75099.05,0.0,-0.98238,1e-05,2.9664]
[1776584365293,51.7,75097.78,0.0,-0.9824,1e-05,2.96408]
[1776584373062,51.7,75098.23,0.0,-0.9824,1e-05,2.96285]
[1776584375149,51.7,75098.23,0.0,-0.9824,1e-05,2.96285]
[1776584375192,51.7,75098.23,0.0,-0.9824,1e-05,2.96285]
[1776584375201,51.7,75098.23,0.0,-0.9824,1e-05,2.96285]
[1776584375248,51.7,75098.02,0.0,-0.98241,1e-05,2.96242]
[1776584375440,51.7,75098.02,0.0,-0.98241,1e-05,2.96242]
[1776584377091,51.7,75091.0,0.0,-0.98249,1e-05,2.94971]
[1776584377627,51.7,75091.0,0.0,-0.98249,1e-05,2.94971]
[1776584377692,51.7,75091.0,0.0,-0.98249,1e-05,2.94971]
[1776584377830,51.7,75091.0,0.0,-0.98249,1e-05,2.94971]
[1776584377939,51.7,75091.0,0.0,-0.98249,1e-05,2.94971]
[1776584378098,51.7,75089.1,0.0,-0.98252,1e-05,2.94629]
[1776584380112,51.7,75092.16,0.0,-0.98248,1e-05,2.9518]
[1776584384285,51.7,75091.97,0.0,-0.98248,1e-05,2.95144]
[1776584384291,51.7,75091.97,0.0,-0.98248,1e-05,2.95144]
[1776584384390,51.7,75092.27,0.0,-0.98248,1e-05,2.95197]
[1776584384436,51.7,75092.27,0.0,-0.98248,1e-05,2.95197]
[1776584391189,51.7,75092.3,0.0,-0.98248,1e-05,2.95198]
[1776584392209,51.7,75092.3,0.0,-0.98248,1e-05,2.95198]
[1776584392214,51.7,75092.3,0.0,-0.98248,1e-05,2.95198]
[1776584392260,51.7,75093.14,0.0,-0.98247,1e-05,2.95349]
[1776584397230,51.7,75090.13,0.0,-0.98251,1e-05,2.94802]
[1776584400046,51.7,75087.25,0.0,-0.98254,1e-05,2.94284]
[1776584400050,51.7,75087.25,0.0,-0.98254,1e-05,2.94284]
[1776584400196,51.7,75087.25,0.0,-0.98254,1e-05,2.94284]
[1776584400252,51.7,75085.3,0.0,-0.98256,1e-05,2.93933]
[1776584403950,51.7,75085.74,0.0,-0.98256,1e-05,2.94015]
[1776584403953,51.7,75085.74,0.0,-0.98256,1e-05,2.94015]
[1776584404193,51.7,75085.74,0.0,-0.98256,1e-05,2.94015]
[1776584404280,51.7,75085.47,0.0,-0.98256,1e-05,2.93968]
[1776584407301,51.7,75088.68,0.0,-0.98252,1e-05,2.94549]
[1776584407929,51.7,75088.68,0.0,-0.98252,1e-05,2.94549]
[1776584407937,51.7,75088.68,0.0,-0.98252,1e-05,2.94549]
[1776584408196,51.7,75088.68,0.0,-0.98252,1e-05,2.94549]
[1776584408308,51.7,75095.49,0.0,-0.98244,1e-05,2.95777]
[1776584410322,51.7,75097.15,0.0,-0.98242,1e-05,2.96075]
[1776584413343,51.7,75104.84,0.0,-0.98232,1e-05,2.97461]
[1776584415059,51.7,75106.84,0.0,-0.9823,1e-05,2.97821]
[1776584415114,51.7,75106.84,0.0,-0.9823,1e-05,2.97821]
[1776584415196,51.7,75106.84,0.0,-0.9823,1e-05,2.97821]
[1776584415357,51.7,75106.86,0.0,-0.9823,1e-05,2.9782]
[1776584420392,51.69,75108.11,0.0,-0.98229,1e-05,2.98021]
[1776584426511,51.69,75109.99,0.0,-0.98227,1e-05,2.98327]
[1776584428291,51.69,75109.99,0.0,-0.98227,1e-05,2.98327]
[1776584428336,51.69,75109.99,0.0,-0.98227,1e-05,2.98327]
[1776584428438,51.69,75109.99,0.0,-0.98227,1e-05,2.98327]
[1776584428431,51.69,75110.09,0.0,-0.98227,1e-05,2.9834]
[1776584433560,51.69,75109.73,0.0,-0.98228,1e-05,2.98055]
[1776584438000,51.69,75109.81,0.0,-0.98228,1e-05,2.98056]
[1776584438111,51.69,75109.81,0.0,-0.98228,1e-05,2.98056]
[1776584438190,51.69,75109.81,0.0,-0.98228,1e-05,2.98056]
[1776584438291,51.69,75109.99,0.0,-0.98228,1e-05,2.98084]
[1776584443406,51.69,75109.99,0.0,-0.98228,1e-05,2.98066]
[1776584443411,51.69,75109.99,0.0,-0.98228,1e-05,2.98066]
[1776584443441,51.69,75109.99,0.0,-0.98228,1e-05,2.98066]
[1776584443507,51.69,75109.99,0.0,-0.98228,1e-05,2.98057]
[1776584448694,51.69,75109.99,0.0,-0.98228,1e-05,2.98039]
[1776584448701,51.69,75109.99,0.0,-0.98228,1e-05,2.98039]
[1776584448935,51.69,75109.99,0.0,-0.98228,1e-05,2.98039]
[1776584448964,51.69,75109.8,0.0,-0.98229,1e-05,2.98]
[1776584450876,51.69,75109.15,0.0,-0.98229,1e-05,2.97878]
[1776584450938,51.69,75109.15,0.0,-0.98229,1e-05,2.97878]
[1776584450975,51.69,75114.19,0.0,-0.98223,1e-05,2.9879]
[1776584451689,51.69,75121.42,0.0,-0.98214,1e-05,3.00103]
[1776584452696,51.69,75123.75,0.0,-0.98211,1e-05,3.00521]
[1776584455815,51.69,75124.96,0.0,-0.9821,1e-05,3.00725]
[1776584455938,51.69,75124.96,0.0,-0.9821,1e-05,3.00725]
[1776584456037,51.69,75125.71,0.0,-0.98209,1e-05,3.00853]
[1776584460752,51.69,75130.35,0.0,-0.98204,1e-05,3.01654]
[1776584461897,51.69,75130.35,0.0,-0.98204,1e-05,3.01654]
[1776584461940,51.69,75130.35,0.0,-0.98204,1e-05,3.01654]
[1776584461942,51.69,75130.35,0.0,-0.98204,1e-05,3.01654]
[1776584462191,51.69,75130.35,0.0,-0.98204,1e-05,3.01654]
[1776584462257,51.69,75135.54,0.0,-0.98197,1e-05,3.02596]
[1776584463773,51.68,75137.36,0.0,-0.98195,1e-05,3.02904]
[1776584464780,51.68,75141.24,0.0,-0.9819,1e-05,3.03604]
[1776584466357,51.68,75141.24,0.0,-0.9819,1e-05,3.03604]
[1776584466440,51.68,75141.24,0.0,-0.9819,1e-05,3.03604]
[1776584470024,51.68,75143.17,0.0,-0.98188,1e-05,3.03898]
[1776584470190,51.68,75143.17,0.0,-0.98188,1e-05,3.03898]
[1776584470283,51.68,75145.37,0.0,-0.98186,1e-05,3.04287]
[1776584470825,51.68,75151.71,0.0,-0.98178,1e-05,3.05442]
[1776584471743,51.68,75151.71,0.0,-0.98178,1e-05,3.05442]
[1776584471941,51.68,75151.71,0.0,-0.98178,1e-05,3.05442]
[1776584472004,51.68,75155.72,0.0,-0.98173,1e-05,3.06166]
[1776584475860,51.68,75157.26,0.0,-0.98172,1e-05,3.06368]
[1776584480600,51.67,75156.73,0.0,-0.98173,1e-05,3.06184]
[1776584480690,51.67,75156.73,0.0,-0.98173,1e-05,3.06184]
[1776584480938,51.67,75156.73,0.0,-0.98173,1e-05,3.06184]
[1776584481001,51.67,75157.69,0.0,-0.98172,1e-05,3.06341]
[1776584481904,51.67,75163.06,0.0,-0.98165,1e-05,3.07317]
[1776584482910,51.67,75177.37,0.0,-0.98147,1e-05,3.09964]
[1776584483917,51.67,75181.35,0.0,-0.98142,1e-05,3.10682]
[1776584484923,51.67,75185.17,0.0,-0.98137,1e-05,3.1137]
[1776584488023,51.67,75184.92,0.0,-0.98138,1e-05,3.11263]
[1776584488198,51.67,75184.92,0.0,-0.98138,1e-05,3.11263]
[1776584491977,51.66,75178.6,0.0,-0.98148,1e-05,3.09733]
[1776584493629,51.66,75179.76,0.0,-0.98147,1e-05,3.09923]
[1776584493637,51.66,75179.76,0.0,-0.98147,1e-05,3.09923]
[1776584493692,51.66,75179.76,0.0,-0.98147,1e-05,3.09923]
[1776584493990,51.66,75179.71,0.0,-0.98147,1e-05,3.09886]
[1776584494998,51.66,75174.08,0.0,-0.98155,1e-05,3.08805]
[1776584495722,51.66,75174.08,0.0,-0.98155,1e-05,3.08805]
[1776584495937,51.66,75174.08,0.0,-0.98155,1e-05,3.08805]
[1776584496006,51.66,75169.24,0.0,-0.98161,1e-05,3.07876]
[1776584501041,51.65,75170.22,0.0,-0.98161,1e-05,3.07938]
[1776584502048,51.65,75175.28,0.0,-0.98154,1e-05,3.08858]
[1776584503020,51.65,75175.28,0.0,-0.98154,1e-05,3.08858]
[1776584503065,51.65,75175.28,0.0,-0.98154,1e-05,3.08858]
[1776584503197,51.65,75175.28,0.0,-0.98154,1e-05,3.08858]
[1776584503298,51.65,75176.65,0.0,-0.98153,1e-05,3.09088]
[1776584505069,51.65,75181.71,0.0,-0.98147,1e-05,3.09982]
[1776584509186,51.64,75179.55,0.0,-0.9815,1e-05,3.09496]
[1776584509438,51.64,75179.55,0.0,-0.9815,1e-05,3.09496]
[1776584509533,51.64,75179.55,0.0,-0.9815,1e-05,3.09443]
[1776584513534,51.64,75179.76,0.0,-0.9815,1e-05,3.09429]
[1776584513584,51.64,75179.8,0.0,-0.98151,1e-05,3.09385]
[1776584513689,51.64,75179.8,0.0,-0.98151,1e-05,3.09385]
[1776584514133,51.64,75179.53,0.0,-0.98151,1e-05,3.09334]
[1776584519167,51.63,75180.49,0.0,-0.98151,1e-05,3.09384]
[1776584521044,51.63,75180.31,0.0,-0.98151,1e-05,3.09325]
[1776584521195,51.63,75180.31,0.0,-0.98151,1e-05,3.09325]
[1776584521206,51.63,75180.31,0.0,-0.98151,1e-05,3.09325]
[1776584521444,51.63,75180.31,0.0,-0.98151,1e-05,3.09325]
[1776584521543,51.63,75181.27,0.0,-0.9815,1e-05,3.09479]
[1776584527410,51.63,75179.36,0.0,-0.98153,1e-05,3.08996]
[1776584527436,51.63,75179.36,0.0,-0.98153,1e-05,3.08996]
[1776584533267,51.62,75179.98,0.0,-0.98154,1e-05,3.08938]
[1776584534453,51.62,75179.98,0.0,-0.98154,1e-05,3.08938]
[1776584534521,51.62,75179.98,0.0,-0.98154,1e-05,3.08938]
[1776584534539,51.62,75174.62,0.0,-0.98161,1e-05,3.07912]
[1776584534691,51.62,75174.62,0.0,-0.98161,1e-05,3.07912]
[1776584535282,51.62,75169.66,0.0,-0.98167,1e-05,3.06965]
[1776584536290,51.62,75165.94,0.0,-0.98172,1e-05,3.06253]
[1776584537970,51.62,75165.59,0.0,-0.98173,1e-05,3.06168]
[1776584538191,51.62,75165.59,0.0,-0.98173,1e-05,3.06168]
[1776584538360,51.62,75165.59,0.0,-0.98173,1e-05,3.06168]
[1776584538435,51.62,75165.59,0.0,-0.98173,1e-05,3.06168]
[1776584538453,51.62,75167.3,0.0,-0.98171,1e-05,3.06466]
[1776584539311,51.62,75171.18,0.0,-0.98166,1e-05,3.07167]
[1776584544346,51.61,75169.88,0.0,-0.98168,1e-05,3.06819]
[1776584546534,51.61,75169.78,0.0,-0.98169,1e-05,3.0678]
[1776584546573,51.61,75169.78,0.0,-0.98169,1e-05,3.0678]
[1776584546690,51.61,75169.66,0.0,-0.98169,1e-05,3.06736]
[1776584547366,51.61,75169.62,0.0,-0.98169,1e-05,3.06708]
[1776584549414,51.61,75178.27,0.0,-0.98158,1e-05,3.08278]
[1776584550093,51.61,75178.27,0.0,-0.98158,1e-05,3.08278]
[1776584550401,51.61,75239.92,0.0,-0.98078,1e-05,3.19929]
[1776584551404,51.61,75265.78,0.0,-0.98045,1e-05,3.24738]
[1776584551813,51.61,75265.78,0.0,-0.98045,1e-05,3.24738]
[1776584552411,51.61,75269.82,0.0,-0.98039,1e-05,3.25523]
[1776584553224,51.61,75269.82,0.0,-0.98039,1e-05,3.25523]
[1776584553419,51.61,75264.06,0.0,-0.98047,1e-05,3.24402]
[1776584555209,51.61,75261.82,0.0,-0.9805,1e-05,3.23968]
[1776584555434,51.61,75258.79,0.0,-0.98054,1e-05,3.23382]
[1776584558455,51.6,75254.13,0.0,-0.98061,1e-05,3.22329]
[1776584560469,51.6,75251.01,0.0,-0.98066,1e-05,3.21629]
[1776584561209,51.6,75251.01,0.0,-0.98066,1e-05,3.21629]
[1776584561428,51.6,75251.01,0.0,-0.98066,1e-05,3.21629]
[1776584561476,51.6,75246.05,0.0,-0.98073,1e-05,3.20625]
[1776584562483,51.6,75240.76,0.0,-0.98081,1e-05,3.19561]
[1776584564497,51.59,75240.42,0.0,-0.98082,1e-05,3.19406]
[1776584569532,51.58,75238.88,0.0,-0.98085,1e-05,3.18891]
[1776584571546,51.58,75231.14,0.0,-0.98096,1e-05,3.17324]
[1776584573560,51.58,75229.09,0.0,-0.98099,1e-05,3.16849]
[1776584575194,51.58,75228.37,0.0,-0.98101,1e-05,3.16671]
[1776584580609,51.57,75234.89,0.0,-0.98094,1e-05,3.17678]
[1776584581190,51.57,75234.89,0.0,-0.98094,1e-05,3.17678]
[1776584581616,51.57,75237.27,0.0,-0.98091,1e-05,3.18094]
[1776584582623,51.56,75239.54,0.0,-0.98088,1e-05,3.18487]
[1776584586656,51.56,75241.8,0.0,-0.98087,1e-05,3.18704]
[1776584591210,51.55,75241.46,0.0,-0.98088,1e-05,3.18509]
[1776584591307,51.55,75234.32,0.0,-0.98098,1e-05,3.17101]
[1776584591688,51.55,75228.67,0.0,-0.98106,1e-05,3.15983]
[1776584592695,51.55,75226.07,0.0,-0.98109,1e-05,3.1545]
[1776584597730,51.54,75225.54,0.0,-0.98111,1e-05,3.15163]
[1776584602765,51.53,75224.75,0.0,-0.98114,1e-05,3.14831]
[1776584607800,51.53,75225.29,0.0,-0.98114,1e-05,3.14755]
[1776584611831,51.52,75230.46,0.0,-0.98109,1e-05,3.15398]
[1776584613846,51.52,75226.28,0.0,-0.98115,1e-05,3.14529]
[1776584614854,51.52,75223.99,0.0,-0.98119,1e-05,3.1406]
[1776584619888,51.51,75228.94,0.0,-0.98113,1e-05,3.14827]
[1776584620895,51.51,75231.45,0.0,-0.9811,1e-05,3.15269]
[1776584621810,51.51,75231.45,0.0,-0.9811,1e-05,3.15269]
[1776584621942,51.51,75231.45,0.0,-0.9811,1e-05,3.15269]
[1776584627683,51.5,75232.76,0.0,-0.9811,1e-05,3.15334]
[1776584627938,51.5,75233.22,0.0,-0.9811,1e-05,3.15385]
[1776584630609,51.5,75233.57,0.0,-0.9811,1e-05,3.15378]
[1776584630687,51.5,75233.57,0.0,-0.9811,1e-05,3.15378]
[1776584632979,51.49,75239.99,0.0,-0.98102,1e-05,3.1645]
[1776584633986,51.49,75242.35,0.0,-0.98099,1e-05,3.16862]
[1776584635129,51.49,75242.35,0.0,-0.98099,1e-05,3.16862]
[1776584635191,51.49,75242.35,0.0,-0.98099,1e-05,3.16862]
[1776584635231,51.49,75249.9,0.0,-0.9809,1e-05,3.18267]
[1776584636000,51.49,75251.38,0.0,-0.98088,1e-05,3.18509]
[1776584637188,51.49,75251.38,0.0,-0.98088,1e-05,3.18509]
[1776584637290,51.49,75252.83,0.0,-0.98086,1e-05,3.18744]
[1776584638296,51.49,75252.83,0.0,-0.98086,1e-05,3.18744]
[1776584638440,51.49,75252.83,0.0,-0.98086,1e-05,3.18744]
[1776584638540,51.49,75256.26,0.0,-0.98082,1e-05,3.1936]
[1776584639203,51.49,75256.26,0.0,-0.98082,1e-05,3.1936]
[1776584639305,51.48,75252.36,0.0,-0.98088,1e-05,3.18567]
[1776584641035,51.48,75247.86,0.0,-0.98094,1e-05,3.17621]
[1776584641732,51.48,75247.86,0.0,-0.98094,1e-05,3.17621]
[1776584641945,51.48,75247.86,0.0,-0.98094,1e-05,3.17621]
[1776584642043,51.48,75243.68,0.0,-0.981,1e-05,3.1678]
[1776584648085,51.47,75243.96,0.0,-0.98101,1e-05,3.16594]
[1776584648768,51.47,75243.96,0.0,-0.98101,1e-05,3.16594]
[1776584648940,51.47,75243.96,0.0,-0.98101,1e-05,3.16594]
[1776584650042,51.47,75243.92,0.0,-0.98102,1e-05,3.16546]
[1776584650193,51.47,75243.92,0.0,-0.98102,1e-05,3.16546]
[1776584650294,51.47,75243.6,0.0,-0.98102,1e-05,3.16445]
[1776584653319,51.46,75243.67,0.0,-0.98103,1e-05,3.16377]
[1776584653444,51.46,75243.67,0.0,-0.98103,1e-05,3.16377]
[1776584659672,51.46,75237.86,0.0,-0.98112,1e-05,3.15036]
[1776584659691,51.46,75237.86,0.0,-0.98112,1e-05,3.15036]
[1776584661753,51.45,75239.21,0.0,-0.98111,1e-05,3.15176]
[1776584662183,51.45,75239.36,0.0,-0.98111,1e-05,3.15166]
[1776584663327,51.45,75239.36,0.0,-0.98111,1e-05,3.15166]
[1776584663428,51.45,75234.08,0.0,-0.98119,1e-05,3.14123]
[1776584665523,51.45,75231.92,0.0,-0.98122,1e-05,3.13675]
[1776584671246,51.44,75230.04,0.0,-0.98127,1e-05,3.12873]
[1776584673564,51.44,75229.9,0.0,-0.98127,1e-05,3.12811]
[1776584673694,51.44,75229.9,0.0,-0.98127,1e-05,3.12811]
[1776584676193,51.43,75229.86,0.0,-0.98128,1e-05,3.127]
[1776584676439,51.43,75229.86,0.0,-0.98128,1e-05,3.127]
[1776584676540,51.43,75229.9,0.0,-0.98128,1e-05,3.12673]
[1776584682323,51.42,75229.94,0.0,-0.9813,1e-05,3.12475]
[1776584687358,51.42,75229.69,0.0,-0.98131,1e-05,3.12257]
[1776584688192,51.42,75229.69,0.0,-0.98131,1e-05,3.12257]
[1776584688442,51.42,75229.69,0.0,-0.98131,1e-05,3.12257]
[1776584696150,51.41,75229.5,0.0,-0.98133,1e-05,3.12053]
[1776584696190,51.41,75229.5,0.0,-0.98133,1e-05,3.12053]
[1776584696292,51.41,75229.5,0.0,-0.98134,1e-05,3.11919]
[1776584698718,51.41,75229.5,0.0,-0.98134,1e-05,3.11919]
[1776584698937,51.41,75229.5,0.0,-0.98134,1e-05,3.11919]
[1776584705601,51.4,75230.16,0.0,-0.98134,1e-05,3.11812]
[1776584705693,51.4,75230.16,0.0,-0.98134,1e-05,3.11812]
[1776584705700,51.4,75230.16,0.0,-0.98135,1e-05,3.11747]
[1776584710894,51.39,75230.76,0.0,-0.98135,1e-05,3.11698]
[1776584710938,51.39,75230.76,0.0,-0.98135,1e-05,3.11698]
[1776584714860,51.38,75230.59,0.0,-0.98136,1e-05,3.11538]
[1776584714946,51.38,75230.59,0.0,-0.98136,1e-05,3.11538]
[1776584715027,51.38,75230.59,0.0,-0.98136,1e-05,3.11538]
[1776584715190,51.38,75230.59,0.0,-0.98136,1e-05,3.11538]
[1776584715553,51.38,75223.71,0.0,-0.98145,1e-05,3.10209]
[1776584716561,51.38,75223.63,0.0,-0.98146,1e-05,3.10164]
[1776584719581,51.38,75228.2,0.0,-0.9814,1e-05,3.10937]
[1776584723684,51.38,75226.69,0.0,-0.98143,1e-05,3.1056]
[1776584723937,51.37,75225.73,0.0,-0.98145,1e-05,3.10348]
[1776584724617,51.37,75222.08,0.0,-0.98149,1e-05,3.09631]
[1776584727638,51.37,75226.14,0.0,-0.98145,1e-05,3.10307]
[1776584731678,51.37,75225.83,0.0,-0.98146,1e-05,3.10159]
[1776584731689,51.37,75225.83,0.0,-0.98146,1e-05,3.10159]
[1776584731731,51.37,75225.68,0.0,-0.98147,1e-05,3.09906]
[1776584733370,51.36,75225.14,0.0,-0.98148,1e-05,3.09775]
[1776584733440,51.36,75225.14,0.0,-0.98148,1e-05,3.09775]
[1776584738715,51.36,75223.03,0.0,-0.98152,1e-05,3.09203]
[1776584739356,51.36,75223.03,0.0,-0.98152,1e-05,3.09203]
[1776584739436,51.36,75223.03,0.0,-0.98152,1e-05,3.09203]
[1776584739722,51.36,75222.61,0.0,-0.98153,1e-05,3.09095]
[1776584744757,51.35,75222.53,0.0,-0.98154,1e-05,3.08938]
[1776584747365,51.35,75222.67,0.0,-0.98154,1e-05,3.08907]
[1776584754719,51.34,75223.75,0.0,-0.98154,1e-05,3.08968]
[1776584754799,51.34,75223.75,0.0,-0.98155,1e-05,3.08854]
[1776584754936,51.34,75223.75,0.0,-0.98155,1e-05,3.08854]
[1776584760869,51.33,75221.26,0.0,-0.98159,1e-05,3.08218]
[1776584765904,51.33,75221.44,0.0,-0.9816,1e-05,3.08115]
[1776584771036,51.32,75224.05,0.0,-0.98157,1e-05,3.08494]
[1776584771038,51.32,75227.37,0.0,-0.98153,1e-05,3.0909]
[1776584776348,51.32,75230.52,0.0,-0.9815,1e-05,3.09565]
[1776584776436,51.32,75230.52,0.0,-0.9815,1e-05,3.09565]
[1776584776449,51.32,75231.56,0.0,-0.98149,1e-05,3.09731]
[1776584780512,51.31,75232.13,0.0,-0.98149,1e-05,3.09748]
[1776584781692,51.31,75231.66,0.0,-0.9815,1e-05,3.09629]
[1776584787051,51.31,75233.57,0.0,-0.98149,1e-05,3.09783]
[1776584789134,51.3,75236.04,0.0,-0.98146,1e-05,3.10219]
[1776584789177,51.3,75236.04,0.0,-0.98146,1e-05,3.10219]
[1776584789190,51.3,75236.04,0.0,-0.98146,1e-05,3.10219]
[1776584789289,51.3,75237.39,0.0,-0.98144,1e-05,3.10443]
[1776584792086,51.3,75241.65,0.0,-0.9814,1e-05,3.10961]
[1776584793159,51.3,75241.65,0.0,-0.9814,1e-05,3.10961]
[1776584793193,51.3,75241.65,0.0,-0.9814,1e-05,3.10961]
[1776584793199,51.3,75241.65,0.0,-0.9814,1e-05,3.10961]
[1776584793435,51.3,75241.65,0.0,-0.9814,1e-05,3.10961]
[1776584793520,51.3,75243.58,0.0,-0.98138,1e-05,3.11294]
[1776584797333,51.3,75243.56,0.0,-0.98139,1e-05,3.11195]
[1776584797437,51.3,75243.56,0.0,-0.98139,1e-05,3.11195]
[1776584798129,51.29,75248.18,0.0,-0.98133,1e-05,3.12008]
[1776584800144,51.29,75251.37,0.0,-0.98129,1e-05,3.12547]
[1776584801150,51.29,75243.52,0.0,-0.9814,1e-05,3.11028]
[1776584802070,51.29,75243.52,0.0,-0.9814,1e-05,3.11028]
[1776584802074,51.29,75243.52,0.0,-0.9814,1e-05,3.11028]
[1776584802196,51.29,75243.52,0.0,-0.9814,1e-05,3.11028]
[1776584802286,51.29,75240.39,0.0,-0.98144,1e-05,3.10406]
[1776584807192,51.28,75236.84,0.0,-0.9815,1e-05,3.09595]
[1776584808079,51.28,75236.84,0.0,-0.9815,1e-05,3.09595]
[1776584808147,51.28,75236.84,0.0,-0.9815,1e-05,3.09595]
[1776584808193,51.28,75236.84,0.0,-0.9815,1e-05,3.09595]
[1776584808199,51.28,75236.62,0.0,-0.9815,1e-05,3.09526]
[1776584812382,51.28,75236.44,0.0,-0.98151,1e-05,3.09411]
[1776584812436,51.28,75236.44,0.0,-0.98151,1e-05,3.09411]
[1776584812581,51.28,75236.44,0.0,-0.98151,1e-05,3.09411]
[1776584812690,51.28,75236.44,0.0,-0.98151,1e-05,3.09411]
[1776584812792,51.28,75236.04,0.0,-0.98152,1e-05,3.09308]
[1776584815248,51.28,75231.83,0.0,-0.98158,1e-05,3.08443]
[1776584818606,51.27,75231.64,0.0,-0.98158,1e-05,3.08368]
[1776584818693,51.27,75231.64,0.0,-0.98158,1e-05,3.08368]
[1776584824311,51.27,75231.58,0.0,-0.98159,1e-05,3.08205]
[1776584825421,51.27,75231.58,0.0,-0.98159,1e-05,3.08205]
[1776584825450,51.27,75231.58,0.0,-0.98159,1e-05,3.08205]
[1776584825487,51.27,75231.58,0.0,-0.98159,1e-05,3.08205]
[1776584825695,51.27,75231.58,0.0,-0.98159,1e-05,3.08205]
[1776584825729,51.27,75230.75,0.0,-0.98161,1e-05,3.08024]
[1776584826885,51.27,75230.75,0.0,-0.98161,1e-05,3.08024]
[1776584826325,51.27,75226.46,0.0,-0.98166,1e-05,3.07195]
[1776584826939,51.27,75226.46,0.0,-0.98166,1e-05,3.07195]
[1776584829346,51.26,75220.64,0.0,-0.98174,1e-05,3.0604]
[1776584830689,51.26,75220.64,0.0,-0.98174,1e-05,3.0604]
[1776584830938,51.26,75220.64,0.0,-0.98174,1e-05,3.0604]
[1776584830692,51.26,75220.27,0.0,-0.98175,1e-05,3.0595]
[1776584832869,51.26,75220.04,0.0,-0.98175,1e-05,3.05886]
[1776584832937,51.26,75220.04,0.0,-0.98175,1e-05,3.05886]
[1776584835388,51.26,75223.47,0.0,-0.98171,1e-05,3.06443]
[1776584838889,51.26,75223.63,0.0,-0.98171,1e-05,3.0643]
[1776584838895,51.26,75223.63,0.0,-0.98171,1e-05,3.0643]
[1776584838940,51.26,75223.63,0.0,-0.98171,1e-05,3.0643]
[1776584838935,51.26,75223.49,0.0,-0.98172,1e-05,3.06361]
[1776584844450,51.25,75222.45,0.0,-0.98174,1e-05,3.06062]
[1776584846585,51.25,75223.04,0.0,-0.98173,1e-05,3.06151]
[1776584846696,51.25,75223.04,0.0,-0.98173,1e-05,3.06151]
[1776584846798,51.25,75222.72,0.0,-0.98174,1e-05,3.06071]
[1776584852507,51.25,75220.95,0.0,-0.98178,1e-05,3.05424]
[1776584853107,51.25,75220.95,0.0,-0.98178,1e-05,3.05424]
[1776584853193,51.25,75220.95,0.0,-0.98178,1e-05,3.05424]
[1776584853513,51.24,75220.35,0.0,-0.98179,1e-05,3.05292]
[1776584854521,51.24,75215.6,0.0,-0.98185,1e-05,3.04387]
[1776584858467,51.24,75213.93,0.0,-0.98188,1e-05,3.04024]
[1776584858693,51.24,75213.93,0.0,-0.98188,1e-05,3.04024]
[1776584858793,51.24,75213.93,0.0,-0.98188,1e-05,3.04007]
[1776584865597,51.24,75215.42,0.0,-0.98187,1e-05,3.04161]
[1776584867110,51.24,75215.43,0.0,-0.98187,1e-05,3.04145]
[1776584867168,51.24,75215.43,0.0,-0.98187,1e-05,3.04145]
[1776584867195,51.24,75215.43,0.0,-0.98187,1e-05,3.04145]
[1776584867611,51.24,75215.4,0.0,-0.98187,1e-05,3.04121]
[1776584872647,51.23,75215.32,0.0,-0.98188,1e-05,3.04017]
[1776584874673,51.23,75216.27,0.0,-0.98187,1e-05,3.04176]
[1776584874696,51.23,75216.27,0.0,-0.98187,1e-05,3.04176]
[1776584874733,51.23,75216.27,0.0,-0.98187,1e-05,3.04176]
[1776584874935,51.23,75216.27,0.0,-0.98187,1e-05,3.04176]
[1776584874771,51.23,75218.91,0.0,-0.98184,1e-05,3.04649]
[1776584880703,51.23,75215.57,0.0,-0.98189,1e-05,3.03916]
[1776584882025,51.23,75214.22,0.0,-0.9819,1e-05,3.03647]
[1776584882194,51.23,75214.22,0.0,-0.9819,1e-05,3.03647]
[1776584887394,51.22,75211.89,0.0,-0.98194,1e-05,3.0313]
[1776584887441,51.22,75211.89,0.0,-0.98194,1e-05,3.0313]
[1776584887495,51.22,75211.89,0.0,-0.98194,1e-05,3.03113]
[1776584893794,51.22,75211.72,0.0,-0.98195,1e-05,3.02983]
[1776584894321,51.22,75211.72,0.0,-0.98195,1e-05,3.02983]
[1776584894437,51.22,75211.72,0.0,-0.98195,1e-05,3.02983]
[1776584899840,51.21,75211.68,0.0,-0.98196,1e-05,3.0288]
[1776584904871,51.21,75211.92,0.0,-0.98196,1e-05,3.02847]
[1776584906181,51.21,75212.21,0.0,-0.98196,1e-05,3.02885]
[1776584906222,51.21,75212.21,0.0,-0.98196,1e-05,3.02885]
[1776584906439,51.21,75212.21,0.0,-0.98196,1e-05,3.02885]
[1776584906520,51.21,75212.21,0.0,-0.98196,1e-05,3.0287]
[1776584910913,51.21,75215.85,0.0,-0.98192,1e-05,3.03484]
[1776584911779,51.21,75215.85,0.0,-0.98192,1e-05,3.03484]
[1776584911784,51.21,75215.85,0.0,-0.98192,1e-05,3.03484]
[1776584911938,51.21,75215.85,0.0,-0.98192,1e-05,3.03484]
[1776584911968,51.21,75215.82,0.0,-0.98193,1e-05,3.0327]
[1776584917196,51.2,75215.65,0.0,-0.98194,1e-05,3.03159]
[1776584917199,51.2,75215.65,0.0,-0.98194,1e-05,3.03159]
[1776584917436,51.2,75215.65,0.0,-0.98194,1e-05,3.03159]
[1776584917964,51.2,75215.64,0.0,-0.98194,1e-05,3.03141]
[1776584920984,51.2,75211.84,0.0,-0.98199,1e-05,3.0239]
[1776584927027,51.2,75214.09,0.0,-0.98197,1e-05,3.02707]
[1776584928072,51.2,75214.96,0.0,-0.98196,1e-05,3.02854]
[1776584928131,51.2,75214.96,0.0,-0.98196,1e-05,3.02854]
[1776584928200,51.2,75214.96,0.0,-0.98196,1e-05,3.02854]
[1776584929042,51.2,75214.95,0.0,-0.98196,1e-05,3.02837]
[1776584934077,51.19,75215.29,0.0,-0.98196,1e-05,3.02825]
[1776584936891,51.19,75215.29,0.0,-0.98196,1e-05,3.02825]
[1776584936902,51.19,75215.29,0.0,-0.98196,1e-05,3.02825]
[1776584936938,51.19,75215.29,0.0,-0.98196,1e-05,3.02825]
[1776584937038,51.19,75215.36,0.0,-0.98196,1e-05,3.02791]
[1776584942134,51.19,75215.54,0.0,-0.98197,1e-05,3.02745]
[1776584943538,51.19,75215.54,0.0,-0.98197,1e-05,3.02745]
[1776584943680,51.19,75215.54,0.0,-0.98197,1e-05,3.02745]
[1776584943687,51.19,75215.54,0.0,-0.98197,1e-05,3.02745]
[1776584943781,51.19,75222.87,0.0,-0.98187,1e-05,3.04091]
[1776584944148,51.19,75224.84,0.0,-0.98185,1e-05,3.0444]
[1776584945155,51.19,75221.08,0.0,-0.9819,1e-05,3.0372]
[1776584946158,51.19,75221.08,0.0,-0.9819,1e-05,3.0372]
[1776584946165,51.19,75221.08,0.0,-0.9819,1e-05,3.0372]
[1776584946194,51.19,75221.08,0.0,-0.9819,1e-05,3.0372]
[1776584946224,51.19,75214.57,0.0,-0.98198,1e-05,3.02492]
[1776584948176,51.19,75212.02,0.0,-0.98202,1e-05,3.01988]
[1776584953211,51.18,75212.73,0.0,-0.98201,1e-05,3.02042]
[1776584954667,51.18,75212.73,0.0,-0.98201,1e-05,3.02042]
[1776584954692,51.18,75212.73,0.0,-0.98201,1e-05,3.02042]
[1776584954706,51.18,75212.73,0.0,-0.98201,1e-05,3.02042]
[1776584954937,51.18,75212.73,0.0,-0.98201,1e-05,3.02042]
[1776584955039,51.18,75213.02,0.0,-0.98201,1e-05,3.02064]
[1776584960261,51.18,75212.63,0.0,-0.98202,1e-05,3.01913]
[1776584965296,51.18,75210.53,0.0,-0.98205,1e-05,3.01447]
[1776584966330,51.18,75210.53,0.0,-0.98205,1e-05,3.01447]
[1776584966436,51.18,75210.53,0.0,-0.98205,1e-05,3.01447]
[1776584972728,51.17,75209.15,0.0,-0.98209,1e-05,3.00919]
[1776584972768,51.17,75209.15,0.0,-0.98209,1e-05,3.00919]
[1776584972941,51.17,75209.15,0.0,-0.98209,1e-05,3.00919]
[1776584973042,51.17,75209.56,0.0,-0.98208,1e-05,3.00982]
[1776584978819,51.17,75210.97,0.0,-0.98207,1e-05,3.01176]
[1776584980503,51.17,75211.1,0.0,-0.98207,1e-05,3.01173]
[1776584984313,51.17,75210.82,0.0,-0.98208,1e-05,3.01082]
[1776584989467,51.16,75210.07,0.0,-0.98209,1e-05,3.00856]
[1776584994678,51.16,75209.65,0.0,-0.9821,1e-05,3.0073]
[1776584994687,51.16,75209.65,0.0,-0.9821,1e-05,3.0073]
[1776584996225,51.16,75208.25,0.0,-0.98212,1e-05,3.00448]
[1776584996439,51.16,75208.25,0.0,-0.98212,1e-05,3.00448]
[1776584996517,51.16,75207.71,0.0,-0.98213,1e-05,3.00337]
[1776585001092,51.16,75209.24,0.0,-0.98211,1e-05,3.00585]
[1776585001197,51.16,75209.27,0.0,-0.98211,1e-05,3.00579]
[1776585008384,51.16,75208.8,0.0,-0.98212,1e-05,3.00435]
[1776585008432,51.16,75208.8,0.0,-0.98212,1e-05,3.00435]
[1776585008440,51.16,75208.8,0.0,-0.98212,1e-05,3.00435]
[1776585008694,51.16,75208.8,0.0,-0.98212,1e-05,3.00435]
[1776585008795,51.16,75209.25,0.0,-0.98212,1e-05,3.00485]
[1776585015055,51.15,75208.5,0.0,-0.98213,1e-05,3.00291]
[1776585020312,51.15,75207.4,0.0,-0.98215,1e-05,3.00023]
[1776585020435,51.15,75207.4,0.0,-0.98215,1e-05,3.00023]
[1776585025720,51.15,75206.34,0.0,-0.98217,1e-05,2.99767]
[1776585028748,51.15,75194.3,0.0,-0.98232,1e-05,2.97525]
[1776585029754,51.15,75198.24,0.0,-0.98227,1e-05,2.98242]
[1776585030761,51.15,75202.7,0.0,-0.98222,1e-05,2.99054]
[1776585032904,51.15,75200.29,0.0,-0.98226,1e-05,2.98412]
[1776585032935,51.15,75200.29,0.0,-0.98226,1e-05,2.98412]
[1776585033029,51.15,75200.29,0.0,-0.98226,1e-05,2.98412]
[1776585033090,51.15,75198.18,0.0,-0.98229,1e-05,2.98017]
[1776585033193,51.15,75198.18,0.0,-0.98229,1e-05,2.98017]
[1776585038817,51.15,75198.33,0.0,-0.98229,1e-05,2.98004]
[1776585042257,51.14,75199.24,0.0,-0.98228,1e-05,2.9815]
[1776585042437,51.14,75199.24,0.0,-0.98228,1e-05,2.9815]
[1776585047059,51.14,75199.48,0.0,-0.98228,1e-05,2.98166]
[1776585047160,51.14,75199.37,0.0,-0.98228,1e-05,2.98132]
[1776585047191,51.14,75199.37,0.0,-0.98228,1e-05,2.98132]
[1776585051847,51.14,75199.36,0.0,-0.98228,1e-05,2.98131]
[1776585051938,51.14,75199.36,0.0,-0.98228,1e-05,2.98131]
[1776585053922,51.14,75204.82,0.0,-0.98221,1e-05,2.99093]
[1776585056295,51.14,75204.84,0.0,-0.98221,1e-05,2.99079]
[1776585056444,51.14,75204.84,0.0,-0.98221,1e-05,2.99079]
[1776585056545,51.14,75204.84,0.0,-0.98221,1e-05,2.99071]
[1776585058263,51.14,75204.87,0.0,-0.98221,1e-05,2.99068]
[1776585058435,51.14,75204.87,0.0,-0.98221,1e-05,2.99068]
[1776585063993,51.14,75205.16,0.0,-0.98221,1e-05,2.99072]
[1776585066009,51.14,75221.24,0.0,-0.98201,1e-05,3.02027]
[1776585066582,51.14,75221.24,0.0,-0.98201,1e-05,3.02027]
[1776585066692,51.14,75221.24,0.0,-0.98201,1e-05,3.02027]
[1776585066836,51.14,75221.24,0.0,-0.98201,1e-05,3.02027]
[1776585066936,51.14,75221.24,0.0,-0.98201,1e-05,3.02027]
[1776585067016,51.14,75222.94,0.0,-0.98199,1e-05,3.02334]
[1776585068023,51.14,75222.23,0.0,-0.982,1e-05,3.02189]
[1776585070075,51.14,75220.83,0.0,-0.98202,1e-05,3.01916]
[1776585070192,51.14,75220.83,0.0,-0.98202,1e-05,3.01916]
[1776585076080,51.13,75216.69,0.0,-0.98208,1e-05,3.01067]
[1776585077741,51.13,75216.67,0.0,-0.98208,1e-05,3.01052]
[1776585077937,51.13,75216.67,0.0,-0.98208,1e-05,3.01052]
[1776585078094,51.13,75216.56,0.0,-0.98208,1e-05,3.0102]
[1776585080108,51.13,75222.92,0.0,-0.982,1e-05,3.02177]
[1776585080437,51.13,75222.92,0.0,-0.982,1e-05,3.02177]
[1776585081115,51.13,75227.25,0.0,-0.98195,1e-05,3.0297]
[1776585083129,51.13,75224.41,0.0,-0.98199,1e-05,3.02415]
[1776585083445,51.13,75224.41,0.0,-0.98199,1e-05,3.02415]
[1776585083448,51.13,75224.41,0.0,-0.98199,1e-05,3.02415]
[1776585083689,51.13,75224.41,0.0,-0.98199,1e-05,3.02415]
[1776585084136,51.13,75222.39,0.0,-0.98201,1e-05,3.02026]
[1776585091139,51.13,75222.09,0.0,-0.98202,1e-05,3.0192]
[1776585091196,51.13,75222.09,0.0,-0.98202,1e-05,3.0192]
[1776585091555,51.13,75222.09,0.0,-0.98203,1e-05,3.0168]
[1776585091689,51.13,75222.09,0.0,-0.98203,1e-05,3.0168]
[1776585092192,51.13,75222.16,0.0,-0.98203,1e-05,3.01681]
[1776585099857,51.12,75222.05,0.0,-0.98204,1e-05,3.01615]
[1776585099937,51.12,75222.05,0.0,-0.98204,1e-05,3.01615]
[1776585105283,51.12,75218.22,0.0,-0.98209,1e-05,3.0081]
[1776585108035,51.12,75218.22,0.0,-0.98209,1e-05,3.0081]
[1776585108193,51.12,75218.22,0.0,-0.98209,1e-05,3.0081]
[1776585108332,51.12,75218.25,0.0,-0.98209,1e-05,3.00796]
[1776585108436,51.12,75218.25,0.0,-0.98209,1e-05,3.00796]
[1776585108538,51.12,75217.97,0.0,-0.9821,1e-05,3.00735]
[1776585114346,51.12,75219.39,0.0,-0.98208,1e-05,3.00944]
[1776585119380,51.12,75219.13,0.0,-0.98209,1e-05,3.00853]
[1776585120517,51.12,75219.13,0.0,-0.98209,1e-05,3.00853]
[1776585120689,51.12,75219.13,0.0,-0.98209,1e-05,3.00853]
[1776585124394,51.11,75222.72,0.0,-0.98205,1e-05,3.01479]
[1776585124443,51.11,75222.72,0.0,-0.98205,1e-05,3.01479]
[1776585124768,51.11,75222.72,0.0,-0.98205,1e-05,3.01479]
[1776585124938,51.11,75222.72,0.0,-0.98205,1e-05,3.01479]
[1776585125039,51.11,75227.02,0.0,-0.98199,1e-05,3.02267]
[1776585126430,51.11,75232.54,0.0,-0.98193,1e-05,3.0327]
[1776585127317,51.11,75232.54,0.0,-0.98193,1e-05,3.0327]
[1776585127440,51.11,75232.54,0.0,-0.98193,1e-05,3.0327]
[1776585130458,51.11,75243.28,0.0,-0.98179,1e-05,3.05219]
[1776585131472,51.11,75243.28,0.0,-0.98179,1e-05,3.05219]
[1776585131687,51.11,75243.28,0.0,-0.98179,1e-05,3.05219]
[1776585131789,51.11,75246.25,0.0,-0.98176,1e-05,3.05758]
[1776585132472,51.11,75261.11,0.0,-0.98157,1e-05,3.08533]
[1776585133478,51.11,75269.97,0.0,-0.98145,1e-05,3.10184]
[1776585134486,51.11,75269.69,0.0,-0.98146,1e-05,3.10105]
[1776585137600,51.11,75268.94,0.0,-0.98147,1e-05,3.09912]
[1776585138010,51.11,75268.94,0.0,-0.98147,1e-05,3.09912]
[1776585138188,51.11,75268.94,0.0,-0.98147,1e-05,3.09912]
[1776585138111,51.1,75268.3,0.0,-0.98148,1e-05,3.09765]
[1776585143553,51.1,75267.76,0.0,-0.9815,1e-05,3.09516]
[1776585148588,51.09,75266.51,0.0,-0.98152,1e-05,3.09163]
[1776585153624,51.09,75266.91,0.0,-0.98154,1e-05,3.08931]
[1776585158659,51.09,75265.68,0.0,-0.98156,1e-05,3.08587]
[1776585162671,51.08,75265.82,0.0,-0.98156,1e-05,3.08548]
[1776585162687,51.08,75274.44,0.0,-0.98145,1e-05,3.10156]
[1776585163693,51.08,75276.65,0.0,-0.98143,1e-05,3.1055]
[1776585166234,51.08,75276.69,0.0,-0.98143,1e-05,3.10532]
[1776585171750,51.08,75277.2,0.0,-0.98143,1e-05,3.10467]
[1776585173765,51.07,75271.9,0.0,-0.9815,1e-05,3.09424]
[1776585174440,51.07,75271.9,0.0,-0.9815,1e-05,3.09424]
[1776585180173,51.07,75269.09,0.0,-0.98154,1e-05,3.08841]
[1776585180188,51.07,75269.09,0.0,-0.98154,1e-05,3.08841]
[1776585180274,51.07,75269.14,0.0,-0.98155,1e-05,3.088]
[1776585181002,51.07,75269.14,0.0,-0.98155,1e-05,3.088]
[1776585181189,51.07,75269.14,0.0,-0.98155,1e-05,3.088]
[1776585181291,51.07,75273.91,0.0,-0.98149,1e-05,3.09666]
[1776585185502,51.07,75273.94,0.0,-0.98149,1e-05,3.09635]
[1776585185690,51.07,75273.94,0.0,-0.98149,1e-05,3.09635]
[1776585185849,51.07,75274.09,0.0,-0.98149,1e-05,3.09627]
[1776585186696,51.07,75274.09,0.0,-0.98149,1e-05,3.09627]
[1776585186936,51.07,75274.09,0.0,-0.98149,1e-05,3.09627]
[1776585191088,51.06,75277.34,0.0,-0.98145,1e-05,3.10167]
[1776585191189,51.06,75277.34,0.0,-0.98145,1e-05,3.10167]
[1776585191290,51.06,75277.65,0.0,-0.98145,1e-05,3.10187]
[1776585192269,51.06,75277.65,0.0,-0.98145,1e-05,3.10187]
[1776585192440,51.06,75279.31,0.0,-0.98143,1e-05,3.10482]
[1776585197935,51.06,75279.95,0.0,-0.98143,1e-05,3.10505]
[1776585198782,51.06,75279.95,0.0,-0.98143,1e-05,3.10505]
[1776585198939,51.06,75279.95,0.0,-0.98143,1e-05,3.10505]
[1776585198941,51.06,75276.1,0.0,-0.98148,1e-05,3.09755]
[1776585200142,51.06,75276.1,0.0,-0.98148,1e-05,3.09755]
[1776585200192,51.06,75276.1,0.0,-0.98148,1e-05,3.09755]
[1776585204484,51.05,75274.28,0.0,-0.98151,1e-05,3.09322]
[1776585204691,51.05,75274.28,0.0,-0.98151,1e-05,3.09322]
[1776585204983,51.05,75275.31,0.0,-0.9815,1e-05,3.09499]
[1776585205430,51.05,75275.31,0.0,-0.9815,1e-05,3.09499]
[1776585205444,51.05,75275.31,0.0,-0.9815,1e-05,3.09499]
[1776585206997,51.05,75280.11,0.0,-0.98144,1e-05,3.10372]
[1776585208108,51.05,75280.11,0.0,-0.98144,1e-05,3.10372]
[1776585208196,51.05,75280.11,0.0,-0.98144,1e-05,3.10372]
[1776585208210,51.05,75280.9,0.0,-0.98143,1e-05,3.10502]
[1776585209011,51.05,75284.66,0.0,-0.98138,1e-05,3.11196]
[1776585209402,51.05,75284.66,0.0,-0.98138,1e-05,3.11196]
[1776585209438,51.05,75284.66,0.0,-0.98138,1e-05,3.11196]
[1776585213540,51.05,75288.71,0.0,-0.98135,1e-05,3.11683]
[1776585213689,51.05,75288.71,0.0,-0.98135,1e-05,3.11683]
[1776585214046,51.05,75291.54,0.0,-0.98131,1e-05,3.122]
[1776585214915,51.05,75291.54,0.0,-0.98131,1e-05,3.122]
[1776585214945,51.05,75291.54,0.0,-0.98131,1e-05,3.122]
[1776585219081,51.04,75295.74,0.0,-0.98127,1e-05,3.12856]
[1776585219507,51.04,75295.74,0.0,-0.98127,1e-05,3.12856]
[1776585219694,51.04,75295.74,0.0,-0.98127,1e-05,3.12856]
[1776585220088,51.04,75295.58,0.0,-0.98127,1e-05,3.12796]
[1776585220656,51.04,75295.58,0.0,-0.98127,1e-05,3.12796]
[1776585220694,51.04,75295.58,0.0,-0.98127,1e-05,3.12796]
[1776585226130,51.03,75296.23,0.0,-0.98128,1e-05,3.12743]
[1776585227386,51.03,75296.07,0.0,-0.98128,1e-05,3.12683]
[1776585227437,51.03,75296.07,0.0,-0.98128,1e-05,3.12683]
[1776585228218,51.03,75296.07,0.0,-0.98128,1e-05,3.12683]
[1776585228264,51.03,75295.94,0.0,-0.98128,1e-05,3.12629]
[1776585228447,51.03,75295.94,0.0,-0.98128,1e-05,3.12629]
[1776585231173,51.03,75280.62,0.0,-0.98149,1e-05,3.0963]
[1776585232180,51.03,75270.42,0.0,-0.98162,1e-05,3.07675]
[1776585233187,51.03,75270.35,0.0,-0.98163,1e-05,3.07638]
[1776585233776,51.03,75270.35,0.0,-0.98163,1e-05,3.07638]
[1776585234197,51.02,75270.33,0.0,-0.98163,1e-05,3.07614]
[1776585235210,51.02,75270.33,0.0,-0.98163,1e-05,3.07614]
[1776585235309,51.02,75279.95,0.0,-0.9815,1e-05,3.0941]
[1776585236412,51.02,75280.82,0.0,-0.98149,1e-05,3.09555]
[1776585236438,51.02,75280.82,0.0,-0.98149,1e-05,3.09555]
[1776585237218,51.02,75280.57,0.0,-0.9815,1e-05,3.09484]
[1776585242253,51.02,75284.16,0.0,-0.98146,1e-05,3.10046]
[1776585242661,51.02,75284.16,0.0,-0.98146,1e-05,3.10046]
[1776585242696,51.02,75284.16,0.0,-0.98146,1e-05,3.10046]
[1776585243260,51.02,75285.15,0.0,-0.98145,1e-05,3.10211]
[1776585243973,51.02,75285.15,0.0,-0.98145,1e-05,3.10211]
[1776585244195,51.02,75285.15,0.0,-0.98145,1e-05,3.10211]
[1776585249301,51.01,75285.47,0.0,-0.98146,1e-05,3.10127]
[1776585250356,51.01,75285.47,0.0,-0.98146,1e-05,3.10127]
[1776585250437,51.01,75285.18,0.0,-0.98146,1e-05,3.10048]
[1776585251316,51.01,75284.79,0.0,-0.98147,1e-05,3.09951]
[1776585251512,51.01,75284.79,0.0,-0.98147,1e-05,3.09951]
[1776585251695,51.01,75284.79,0.0,-0.98147,1e-05,3.09951]
[1776585256670,51.01,75286.83,0.0,-0.98145,1e-05,3.102]
[1776585256686,51.01,75286.83,0.0,-0.98145,1e-05,3.102]
[1776585257358,51.0,75291.03,0.0,-0.9814,1e-05,3.10975]
[1776585258362,51.0,75291.03,0.0,-0.9814,1e-05,3.10975]
[1776585258446,51.0,75292.47,0.0,-0.98138,1e-05,3.11224]
[1776585262737,51.0,75294.22,0.0,-0.98136,1e-05,3.11458]
[1776585262871,51.0,75294.22,0.0,-0.98136,1e-05,3.11458]
[1776585263912,51.0,75294.22,0.0,-0.98136,1e-05,3.11458]
[1776585263945,51.0,75294.22,0.0,-0.98136,1e-05,3.11458]
[1776585263981,51.0,75294.87,0.0,-0.98136,1e-05,3.11556]
[1776585269442,50.99,75296.72,0.0,-0.98134,1e-05,3.11754]
[1776585270875,50.99,75296.72,0.0,-0.98134,1e-05,3.11754]
[1776585270937,50.99,75296.72,0.0,-0.98134,1e-05,3.11754]
[1776585271038,50.99,75297.49,0.0,-0.98135,1e-05,3.11679]
[1776585272171,50.99,75297.49,0.0,-0.98135,1e-05,3.11679]
[1776585272198,50.99,75297.49,0.0,-0.98135,1e-05,3.11679]
[1776585279083,50.99,75299.24,0.0,-0.98133,1e-05,3.11882]
[1776585279188,50.99,75299.24,0.0,-0.98133,1e-05,3.11882]
[1776585279290,50.98,75299.27,0.0,-0.98134,1e-05,3.1181]
[1776585280324,50.98,75299.27,0.0,-0.98134,1e-05,3.1181]
[1776585280440,50.98,75299.27,0.0,-0.98134,1e-05,3.11759]
[1776585284347,50.98,75301.96,0.0,-0.98131,1e-05,3.1222]
[1776585285233,50.98,75301.85,0.0,-0.98132,1e-05,3.12146]
[1776585285437,50.98,75302.6,0.0,-0.98131,1e-05,3.12289]
[1776585287568,50.98,75295.42,0.0,-0.98141,1e-05,3.10842]
[1776585288968,50.98,75295.42,0.0,-0.98141,1e-05,3.10842]
[1776585289190,50.98,75295.42,0.0,-0.98141,1e-05,3.10842]
[1776585289214,50.97,75289.7,0.0,-0.98148,1e-05,3.09732]
[1776585289581,50.97,75286.19,0.0,-0.98153,1e-05,3.09045]
[1776585292360,50.97,75284.36,0.0,-0.98155,1e-05,3.08678]
[1776585292442,50.97,75282.88,0.0,-0.98158,1e-05,3.08359]
[1776585295623,50.97,75276.4,0.0,-0.98166,1e-05,3.07079]
[1776585296527,50.97,75276.4,0.0,-0.98166,1e-05,3.07079]
[1776585296938,50.97,75276.4,0.0,-0.98166,1e-05,3.07079]
[1776585297039,50.97,75274.32,0.0,-0.98169,1e-05,3.06671]
[1776585298918,50.97,75272.83,0.0,-0.98171,1e-05,3.06374]
[1776585298941,50.97,75272.83,0.0,-0.98171,1e-05,3.06374]
[1776585302579,50.97,75276.07,0.0,-0.98168,1e-05,3.06922]
[1776585302694,50.97,75276.07,0.0,-0.98168,1e-05,3.06922]
[1776585302773,50.97,75276.07,0.0,-0.98168,1e-05,3.06922]
[1776585302936,50.97,75276.07,0.0,-0.98168,1e-05,3.06922]
[1776585302983,50.97,75274.12,0.0,-0.9817,1e-05,3.06538]
[1776585304687,50.96,75269.6,0.0,-0.98176,1e-05,3.05656]
[1776585309783,50.96,75270.37,0.0,-0.98176,1e-05,3.0574]
[1776585309941,50.96,75270.37,0.0,-0.98176,1e-05,3.0574]
[1776585314757,50.96,75273.85,0.0,-0.98172,1e-05,3.06299]
[1776585315583,50.96,75273.85,0.0,-0.98172,1e-05,3.06299]
[1776585315693,50.96,75273.85,0.0,-0.98172,1e-05,3.06299]
[1776585315811,50.96,75273.85,0.0,-0.98172,1e-05,3.06299]
[1776585315941,50.96,75273.85,0.0,-0.98172,1e-05,3.06299]
[1776585316043,50.96,75274.53,0.0,-0.98171,1e-05,3.0641]
[1776585317778,50.96,75279.67,0.0,-0.98165,1e-05,3.07344]
[1776585318848,50.96,75279.67,0.0,-0.98165,1e-05,3.07344]
[1776585318940,50.96,75279.67,0.0,-0.98165,1e-05,3.07344]
[1776585322134,50.95,75283.66,0.0,-0.9816,1e-05,3.0804]
[1776585322816,50.95,75292.41,0.0,-0.98149,1e-05,3.09658]
[1776585323822,50.95,75293.7,0.0,-0.98147,1e-05,3.0988]
[1776585325795,50.95,75294.11,0.0,-0.98147,1e-05,3.09936]
[1776585327850,50.95,75299.84,0.0,-0.9814,1e-05,3.10956]
[1776585330824,50.95,75301.03,0.0,-0.98139,1e-05,3.11134]
[1776585330934,50.95,75301.03,0.0,-0.98139,1e-05,3.11134]
[1776585331035,50.95,75303.54,0.0,-0.98137,1e-05,3.11392]
[1776585331879,50.95,75307.14,0.0,-0.98132,1e-05,3.12053]
[1776585332886,50.94,75310.41,0.0,-0.98128,1e-05,3.12651]
[1776585334485,50.94,75315.89,0.0,-0.98121,1e-05,3.13673]
[1776585334704,50.94,75315.89,0.0,-0.98121,1e-05,3.13673]
[1776585335907,50.94,75324.27,0.0,-0.9811,1e-05,3.15223]
[1776585336914,50.94,75324.99,0.0,-0.9811,1e-05,3.15329]
[1776585339466,50.94,75324.27,0.0,-0.98111,1e-05,3.15158]
[1776585339520,50.94,75321.99,0.0,-0.98114,1e-05,3.14688]
[1776585339694,50.94,75321.99,0.0,-0.98114,1e-05,3.14688]
[1776585339935,50.94,75321.0,0.0,-0.98116,1e-05,3.14467]
[1776585344970,50.93,75319.8,0.0,-0.98118,1e-05,3.14083]
[1776585350005,50.93,75321.49,0.0,-0.98117,1e-05,3.14252]
[1776585350694,50.93,75321.49,0.0,-0.98117,1e-05,3.14252]
[1776585350936,50.93,75321.49,0.0,-0.98117,1e-05,3.14252]
[1776585352415,50.92,75322.96,0.0,-0.98115,1e-05,3.14503]
[1776585352436,50.92,75322.96,0.0,-0.98115,1e-05,3.14503]
[1776585353026,50.92,75322.3,0.0,-0.98117,1e-05,3.14311]
[1776585358070,50.92,75321.9,0.0,-0.98118,1e-05,3.14076]
[1776585360106,50.91,75320.28,0.0,-0.98121,1e-05,3.13733]
[1776585360201,50.91,75320.28,0.0,-0.98121,1e-05,3.13733]
[1776585364308,50.91,75320.53,0.0,-0.98121,1e-05,3.13656]
[1776585364442,50.91,75320.53,0.0,-0.98121,1e-05,3.13656]
[1776585365032,50.91,75322.56,0.0,-0.98119,1e-05,3.14014]
[1776585365192,50.91,75322.56,0.0,-0.98119,1e-05,3.14014]
[1776585365293,50.91,75323.08,0.0,-0.98118,1e-05,3.14082]
[1776585369804,50.9,75324.96,0.0,-0.98117,1e-05,3.14314]
[1776585369943,50.9,75324.96,0.0,-0.98117,1e-05,3.14314]
[1776585375459,50.9,75326.15,0.0,-0.98116,1e-05,3.14378]
[1776585375690,50.9,75327.59,0.0,-0.98115,1e-05,3.14622]
[1776585376196,50.89,75327.44,0.0,-0.98115,1e-05,3.14559]
[1776585377834,50.89,75327.19,0.0,-0.98116,1e-05,3.14478]
[1776585377939,50.89,75327.19,0.0,-0.98116,1e-05,3.14478]
[1776585383244,50.89,75324.13,0.0,-0.98121,1e-05,3.13694]
[1776585386282,50.88,75324.5,0.0,-0.98121,1e-05,3.13701]
[1776585386437,50.88,75324.5,0.0,-0.98121,1e-05,3.13701]
[1776585387152,50.88,75325.26,0.0,-0.98121,1e-05,3.13782]
[1776585387189,50.88,75325.26,0.0,-0.98121,1e-05,3.13782]
[1776585387273,50.88,75326.22,0.0,-0.98119,1e-05,3.13966]
[1776585392118,50.88,75326.46,0.0,-0.98121,1e-05,3.13685]
[1776585392198,50.88,75326.46,0.0,-0.98121,1e-05,3.13685]
[1776585397343,50.87,75325.44,0.0,-0.98124,1e-05,3.13296]
[1776585398467,50.87,75325.44,0.0,-0.98124,1e-05,3.13296]
[1776585398695,50.87,75325.62,0.0,-0.98124,1e-05,3.13298]
[1776585399050,50.87,75325.62,0.0,-0.98124,1e-05,3.13298]
[1776585399195,50.87,75325.62,0.0,-0.98124,1e-05,3.13298]
[1776585399275,50.87,75325.62,0.0,-0.98124,1e-05,3.13266]
[1776585401371,50.86,75317.17,0.0,-0.98135,1e-05,3.11586]
[1776585402280,50.86,75317.17,0.0,-0.98135,1e-05,3.11586]
[1776585402435,50.86,75317.17,0.0,-0.98135,1e-05,3.11586]
[1776585402535,50.86,75314.82,0.0,-0.98139,1e-05,3.11077]
[1776585408422,50.86,75313.36,0.0,-0.98142,1e-05,3.10658]
[1776585412450,50.85,75318.04,0.0,-0.98137,1e-05,3.11438]
[1776585413262,50.85,75318.04,0.0,-0.98137,1e-05,3.11438]
[1776585413436,50.85,75318.04,0.0,-0.98137,1e-05,3.11438]
[1776585414389,50.85,75321.09,0.0,-0.98133,1e-05,3.11993]
[1776585414436,50.85,75321.09,0.0,-0.98133,1e-05,3.11993]
[1776585414466,50.85,75322.46,0.0,-0.98131,1e-05,3.12225]
[1776585415935,50.85,75322.16,0.0,-0.98132,1e-05,3.12137]
[1776585421517,50.84,75323.37,0.0,-0.98132,1e-05,3.12152]
[1776585423255,50.84,75323.26,0.0,-0.98132,1e-05,3.121]
[1776585423401,50.84,75323.26,0.0,-0.98132,1e-05,3.121]
[1776585423435,50.84,75323.26,0.0,-0.98132,1e-05,3.121]
[1776585427558,50.84,75323.01,0.0,-0.98133,1e-05,3.11899]
[1776585431101,50.83,75323.08,0.0,-0.98134,1e-05,3.11882]
[1776585431191,50.83,75323.08,0.0,-0.98134,1e-05,3.11882]
[1776585432070,50.83,75322.26,0.0,-0.98135,1e-05,3.11665]
[1776585432192,50.83,75322.26,0.0,-0.98135,1e-05,3.11665]
[1776585432293,50.83,75321.96,0.0,-0.98136,1e-05,3.11577]
[1776585437628,50.82,75321.55,0.0,-0.98137,1e-05,3.11321]
[1776585439200,50.82,75321.55,0.0,-0.98137,1e-05,3.11321]
[1776585439436,50.82,75321.55,0.0,-0.98137,1e-05,3.11321]
[1776585443366,50.82,75318.77,0.0,-0.98142,1e-05,3.10675]
[1776585443435,50.82,75318.77,0.0,-0.98142,1e-05,3.10675]
[1776585443538,50.82,75318.09,0.0,-0.98143,1e-05,3.10495]
[1776585444214,50.82,75318.09,0.0,-0.98143,1e-05,3.10495]
[1776585444437,50.82,75318.09,0.0,-0.98143,1e-05,3.10495]
[1776585450721,50.81,75313.28,0.0,-0.98151,1e-05,3.09404]
[1776585457770,50.81,75315.36,0.0,-0.9815,1e-05,3.09431]
[1776585459026,50.81,75315.36,0.0,-0.9815,1e-05,3.09431]
[1776585459191,50.81,75315.36,0.0,-0.9815,1e-05,3.09431]
[1776585460463,50.8,75315.49,0.0,-0.9815,1e-05,3.09431]
[1776585460544,50.8,75315.78,0.0,-0.9815,1e-05,3.09436]
[1776585460690,50.8,75315.78,0.0,-0.9815,1e-05,3.09436]
[1776585464887,50.8,75317.88,0.0,-0.98148,1e-05,3.09785]
[1776585464935,50.8,75317.88,0.0,-0.98148,1e-05,3.09785]
[1776585469354,50.8,75318.45,0.0,-0.98148,1e-05,3.09764]
[1776585469440,50.8,75318.45,0.0,-0.98148,1e-05,3.09764]
[1776585470113,50.79,75316.56,0.0,-0.98151,1e-05,3.09378]
[1776585470189,50.79,75316.56,0.0,-0.98151,1e-05,3.09378]
[1776585470214,50.79,75314.34,0.0,-0.98154,1e-05,3.08932]
[1776585474441,50.79,75313.67,0.0,-0.98155,1e-05,3.08733]
[1776585474693,50.79,75312.55,0.0,-0.98157,1e-05,3.08496]
[1776585480935,50.78,75311.35,0.0,-0.98159,1e-05,3.08111]
[1776585485971,50.78,75311.47,0.0,-0.9816,1e-05,3.08024]
[1776585486704,50.78,75311.47,0.0,-0.9816,1e-05,3.08024]
[1776585486936,50.78,75311.47,0.0,-0.9816,1e-05,3.08024]
[1776585488081,50.78,75311.09,0.0,-0.98161,1e-05,3.07931]
[1776585488192,50.78,75311.09,0.0,-0.98161,1e-05,3.07931]
[1776585488245,50.78,75311.44,0.0,-0.9816,1e-05,3.07976]
[1776585492129,50.78,75311.64,0.0,-0.98161,1e-05,3.07949]
[1776585492191,50.78,75311.64,0.0,-0.98161,1e-05,3.07949]
[1776585497236,50.77,75314.38,0.0,-0.98158,1e-05,3.08362]
[1776585497436,50.77,75314.38,0.0,-0.98158,1e-05,3.08362]
[1776585497473,50.77,75314.37,0.0,-0.98158,1e-05,3.08338]
[1776585500577,50.77,75314.91,0.0,-0.98158,1e-05,3.08397]
[1776585500692,50.77,75315.4,0.0,-0.98157,1e-05,3.08468]
[1776585506111,50.76,75315.56,0.0,-0.98158,1e-05,3.08368]
[1776585508151,50.76,75315.56,0.0,-0.98158,1e-05,3.08368]
[1776585508204,50.76,75315.56,0.0,-0.98158,1e-05,3.08368]
[1776585509251,50.76,75317.33,0.0,-0.98156,1e-05,3.08661]
[1776585509437,50.76,75317.33,0.0,-0.98156,1e-05,3.08661]
[1776585509537,50.76,75317.31,0.0,-0.98156,1e-05,3.08635]
[1776585515174,50.76,75317.45,0.0,-0.98158,1e-05,3.08338]
[1776585519936,50.75,75317.89,0.0,-0.98158,1e-05,3.08338]
[1776585525245,50.75,75318.35,0.0,-0.98158,1e-05,3.08301]
[1776585532507,50.75,75318.34,0.0,-0.98158,1e-05,3.08277]
[1776585532563,50.75,75318.34,0.0,-0.98158,1e-05,3.08277]
[1776585532664,50.74,75318.79,0.0,-0.98159,1e-05,3.08213]
[1776585532690,50.74,75318.79,0.0,-0.98159,1e-05,3.08213]
[1776585538335,50.74,75318.69,0.0,-0.9816,1e-05,3.08082]
[1776585539559,50.74,75318.69,0.0,-0.9816,1e-05,3.08082]
[1776585539613,50.74,75318.69,0.0,-0.9816,1e-05,3.08082]
[1776585539660,50.74,75318.99,0.0,-0.9816,1e-05,3.08094]
[1776585539693,50.74,75318.99,0.0,-0.9816,1e-05,3.08094]
[1776585540671,50.74,75318.99,0.0,-0.9816,1e-05,3.08094]
[1776585548407,50.73,75309.98,0.0,-0.98172,1e-05,3.0622]
[1776585552435,50.73,75308.9,0.0,-0.98174,1e-05,3.05944]
[1776585556462,50.73,75305.06,0.0,-0.9818,1e-05,3.0515]
[1776585557470,50.73,75296.07,0.0,-0.98191,1e-05,3.03444]
[1776585558477,50.72,75294.61,0.0,-0.98193,1e-05,3.03157]
[1776585563512,50.72,75294.33,0.0,-0.98194,1e-05,3.03041]
[1776585568547,50.72,75294.38,0.0,-0.98195,1e-05,3.0299]
[1776585573582,50.72,75291.11,0.0,-0.982,1e-05,3.02128]
[1776585578617,50.72,75291.72,0.0,-0.982,1e-05,3.02192]
[1776585583652,50.71,75291.34,0.0,-0.98201,1e-05,3.02074]
[1776585588687,50.71,75291.41,0.0,-0.98201,1e-05,3.02033]
[1776585593722,50.71,75291.99,0.0,-0.98201,1e-05,3.02099]
[1776585598757,50.71,75290.26,0.0,-0.98203,1e-05,3.01734]
[1776585601385,50.71,75288.88,0.0,-0.98205,1e-05,3.01469]
[1776585600061,50.71,75288.88,0.0,-0.98205,1e-05,3.01469]
[1776585612343,50.71,75288.88,0.0,-0.98205,1e-05,3.01469]
[1776585612356,50.71,75254.2,0.0,-0.98249,1e-05,2.95046]
[1776585612831,50.71,75254.2,0.0,-0.98249,1e-05,2.95046]
[1776585612855,50.71,75253.36,0.0,-0.9825,1e-05,2.94891]
[1776585616794,50.71,75249.58,0.0,-0.98254,1e-05,2.94198]
[1776585616912,50.71,75246.82,0.0,-0.98258,1e-05,2.93692]
[1776585617910,50.71,75239.39,0.0,-0.98267,1e-05,2.92334]
[1776585622943,50.71,75239.56,0.0,-0.98267,1e-05,2.92365]
[1776585626971,50.71,75242.65,0.0,-0.98263,1e-05,2.9293]
[1776585628953,50.71,75240.02,0.0,-0.98266,1e-05,2.92449]
[1776585629203,50.71,75240.02,0.0,-0.98266,1e-05,2.92449]
[1776585629219,50.71,75226.13,0.0,-0.98283,1e-05,2.89923]
[1776585635031,50.71,75225.17,0.0,-0.98286,1e-05,2.89562]
[1776585640066,50.71,75223.77,0.0,-0.98287,1e-05,2.89309]
[1776585642080,50.71,75220.52,0.0,-0.98291,1e-05,2.88721]
[1776585644094,50.71,75215.9,0.0,-0.98297,1e-05,2.87887]
[1776585649129,50.71,75218.9,0.0,-0.98293,1e-05,2.88429]
[1776585653157,50.71,75226.15,0.0,-0.98284,1e-05,2.8974]
[1776585656178,50.71,75228.48,0.0,-0.98282,1e-05,2.90162]
[1776585657185,50.71,75232.82,0.0,-0.98277,1e-05,2.90905]
[1776585658192,50.71,75236.81,0.0,-0.98272,1e-05,2.91585]
[1776585660948,50.7,75238.67,0.0,-0.9827,1e-05,2.91828]
[1776585661213,50.7,75241.87,0.0,-0.98267,1e-05,2.92364]
[1776585662220,50.7,75250.13,0.0,-0.98257,1e-05,2.93825]
[1776585662949,50.7,75250.13,0.0,-0.98257,1e-05,2.93825]
[1776585663194,50.7,75250.13,0.0,-0.98257,1e-05,2.93825]
[1776585663227,50.7,75251.49,0.0,-0.98255,1e-05,2.94023]
[1776585669272,50.68,75252.06,0.0,-0.98257,1e-05,2.93817]
[1776585671286,50.68,75249.32,0.0,-0.98261,1e-05,2.93213]
[1776585673300,50.68,75251.86,0.0,-0.98259,1e-05,2.93576]
[1776585674307,50.67,75247.21,0.0,-0.98265,1e-05,2.92674]
[1776585675313,50.67,75242.6,0.0,-0.98271,1e-05,2.91783]
[1776585677328,50.67,75239.17,0.0,-0.98276,1e-05,2.91062]
[1776585682363,50.66,75239.57,0.0,-0.98277,1e-05,2.90899]
[1776585687398,50.65,75240.82,0.0,-0.98277,1e-05,2.90893]
[1776585690419,50.65,75249.63,0.0,-0.98265,1e-05,2.92572]
[1776585691426,50.66,75252.76,0.0,-0.98262,1e-05,2.93013]
[1776585696461,50.67,75252.71,0.0,-0.9826,1e-05,2.93283]
[1776585701498,50.68,75248.8,0.0,-0.98263,1e-05,2.92844]
[1776585703513,50.68,75243.8,0.0,-0.98269,1e-05,2.92043]
[1776585708548,50.69,75242.75,0.0,-0.98268,1e-05,2.92136]
[1776585714590,50.71,75242.64,0.0,-0.98266,1e-05,2.9245]
[1776585719625,50.72,75242.54,0.0,-0.98264,1e-05,2.92705]
[1776585722646,50.72,75253.91,0.0,-0.98249,1e-05,2.9495]
[1776585723653,50.72,75256.44,0.0,-0.98245,1e-05,2.95455]
[1776585724694,50.72,75256.44,0.0,-0.98245,1e-05,2.95455]
[1776585724731,50.72,75256.44,0.0,-0.98245,1e-05,2.95455]
[1776585724763,50.72,75261.21,0.0,-0.98239,1e-05,2.96373]
[1776585725666,50.73,75267.11,0.0,-0.98231,1e-05,2.97501]
[1776585727681,50.73,75274.21,0.0,-0.98222,1e-05,2.98888]
[1776585728688,50.73,75281.42,0.0,-0.98213,1e-05,3.00263]
[1776585729695,50.73,75290.63,0.0,-0.98201,1e-05,3.02023]
[1776585730702,50.73,75288.47,0.0,-0.98203,1e-05,3.01658]
[1776585732570,50.73,75286.52,0.0,-0.98205,1e-05,3.01334]
[1776585732716,50.74,75286.17,0.0,-0.98205,1e-05,3.0131]
[1776585734730,50.74,75284.3,0.0,-0.98207,1e-05,3.01044]
[1776585735737,50.74,75282.84,0.0,-0.98209,1e-05,3.00814]
[1776585736743,50.74,75277.92,0.0,-0.98215,1e-05,2.99941]
[1776585737751,50.74,75273.09,0.0,-0.98221,1e-05,2.99088]
[1776585738758,50.75,75271.52,0.0,-0.98222,1e-05,2.98843]
[1776585739765,50.75,75259.42,0.0,-0.98237,1e-05,2.96637]
[1776585740694,50.75,75259.42,0.0,-0.98237,1e-05,2.96637]
[1776585740890,50.75,75259.42,0.0,-0.98237,1e-05,2.96637]
[1776585740775,50.75,75252.91,0.0,-0.98245,1e-05,2.95471]
[1776585741783,50.75,75253.97,0.0,-0.98244,1e-05,2.95701]
[1776585742790,50.75,75259.03,0.0,-0.98237,1e-05,2.9667]
[1776585743523,50.75,75259.03,0.0,-0.98237,1e-05,2.9667]
[1776585743797,50.75,75260.54,0.0,-0.98235,1e-05,2.96985]
[1776585744690,50.75,75260.54,0.0,-0.98235,1e-05,2.96985]
[1776585744804,50.75,75264.31,0.0,-0.9823,1e-05,2.97717]
[1776585746818,50.76,75261.35,0.0,-0.98233,1e-05,2.97238]
[1776585747825,50.76,75253.06,0.0,-0.98243,1e-05,2.95744]
[1776585748832,50.76,75254.46,0.0,-0.98241,1e-05,2.96036]
[1776585749839,50.76,75254.11,0.0,-0.98241,1e-05,2.96008]
[1776585754874,50.77,75254.3,0.0,-0.98241,1e-05,2.96035]
[1776585758902,50.77,75259.11,0.0,-0.98234,1e-05,2.97065]
[1776585759909,50.77,75263.19,0.0,-0.98229,1e-05,2.97854]
[1776585761923,50.78,75262.9,0.0,-0.98228,1e-05,2.97868]
[1776585766957,50.78,75263.18,0.0,-0.98227,1e-05,2.98116]
[1776585773000,50.79,75262.62,0.0,-0.98226,1e-05,2.98208]
[1776585778035,50.8,75262.28,0.0,-0.98225,1e-05,2.98308]
[1776585783070,50.8,75262.39,0.0,-0.98224,1e-05,2.98491]
[1776585787097,50.81,75267.44,0.0,-0.98217,1e-05,2.99555]
[1776585792133,50.81,75265.7,0.0,-0.98218,1e-05,2.99385]
[1776585795154,50.82,75262.2,0.0,-0.98222,1e-05,2.98829]
[1776585800189,50.82,75261.39,0.0,-0.98223,1e-05,2.98694]
[1776585805224,50.82,75263.57,0.0,-0.9822,1e-05,2.99077]
[1776585807237,50.82,75265.29,0.0,-0.98218,1e-05,2.99387]
[1776585814287,50.82,75263.93,0.0,-0.98221,1e-05,2.98914]
[1776585825365,50.81,75260.46,0.0,-0.98226,1e-05,2.98237]
[1776585829393,50.81,75257.99,0.0,-0.98229,1e-05,2.97774]
[1776585830400,50.81,75256.53,0.0,-0.98231,1e-05,2.97504]
[1776585831406,50.81,75253.21,0.0,-0.98235,1e-05,2.96891]
[1776585832436,50.81,75253.21,0.0,-0.98235,1e-05,2.96891]
[1776585832693,50.81,75253.21,0.0,-0.98235,1e-05,2.96891]
[1776585832760,50.81,75250.3,0.0,-0.98238,1e-05,2.96355]
[1776585834428,50.81,75248.51,0.0,-0.98241,1e-05,2.96029]
[1776585840470,50.81,75248.05,0.0,-0.98241,1e-05,2.95955]
[1776585845504,50.82,75248.65,0.0,-0.9824,1e-05,2.96073]
[1776585852554,50.82,75248.73,0.0,-0.9824,1e-05,2.96098]
[1776585858597,50.82,75244.49,0.0,-0.98245,1e-05,2.95326]
[1776585859604,50.82,75240.08,0.0,-0.98251,1e-05,2.94519]
[1776585864639,50.82,75239.67,0.0,-0.98251,1e-05,2.94464]
[1776585869674,50.82,75238.22,0.0,-0.98253,1e-05,2.94221]
[1776585870681,50.82,75232.4,0.0,-0.9826,1e-05,2.93162]
[1776585871688,50.82,75229.95,0.0,-0.98264,1e-05,2.92534]
[1776585876723,50.82,75229.05,0.0,-0.98265,1e-05,2.92409]
[1776585881758,50.82,75228.66,0.0,-0.98265,1e-05,2.92378]
[1776585886793,50.82,75228.32,0.0,-0.98265,1e-05,2.92356]
[1776585891438,50.82,75229.4,0.0,-0.98264,1e-05,2.92585]
[1776585891828,50.82,75229.36,0.0,-0.98264,1e-05,2.92586]
[1776585898883,50.83,75229.33,0.0,-0.98264,1e-05,2.92636]
[1776585901904,50.83,75231.69,0.0,-0.9826,1e-05,2.9309]
[1776585905932,50.83,75230.22,0.0,-0.98262,1e-05,2.92851]
[1776585910967,50.83,75230.31,0.0,-0.98262,1e-05,2.92906]
[1776585917010,50.83,75230.81,0.0,-0.98261,1e-05,2.93043]
[1776585919024,50.83,75229.31,0.0,-0.98262,1e-05,2.92784]
[1776585920031,50.83,75222.11,0.0,-0.98271,1e-05,2.91482]
[1776585921038,50.83,75217.37,0.0,-0.98277,1e-05,2.9063]
[1776585922045,50.83,75218.98,0.0,-0.98275,1e-05,2.90932]
[1776585924059,50.83,75222.67,0.0,-0.9827,1e-05,2.91625]
[1776585925066,50.83,75225.31,0.0,-0.98267,1e-05,2.92117]
[1776585931108,50.84,75225.27,0.0,-0.98268,1e-05,2.91979]
[1776585933122,50.84,75227.26,0.0,-0.98265,1e-05,2.92361]
[1776585936143,50.84,75229.39,0.0,-0.98262,1e-05,2.92788]
[1776585939164,50.84,75233.04,0.0,-0.98258,1e-05,2.93481]
[1776585944200,50.84,75233.29,0.0,-0.98257,1e-05,2.93568]
[1776585951442,50.84,75233.25,0.0,-0.98257,1e-05,2.93595]
[1776585951543,50.84,75233.25,0.0,-0.98257,1e-05,2.93622]
[1776585956287,50.85,75230.85,0.0,-0.98259,1e-05,2.93229]
[1776585959307,50.85,75229.39,0.0,-0.98261,1e-05,2.92994]
[1776585964343,50.85,75231.89,0.0,-0.98257,1e-05,2.93502]
[1776585969379,50.85,75231.91,0.0,-0.98257,1e-05,2.93551]
[1776585974045,50.85,75231.81,0.0,-0.98257,1e-05,2.93541]
[1776585974147,50.85,75231.85,0.0,-0.98257,1e-05,2.93574]
[1776585974414,50.85,75226.97,0.0,-0.98263,1e-05,2.92692]
[1776585975421,50.85,75223.34,0.0,-0.98267,1e-05,2.92041]
[1776585986498,50.86,75222.44,0.0,-0.98268,1e-05,2.91988]
[1776585991533,50.86,75223.44,0.0,-0.98267,1e-05,2.92024]
[1776585997575,50.86,75223.51,0.0,-0.98267,1e-05,2.92085]
[1776586002610,50.86,75231.01,0.0,-0.98257,1e-05,2.93489]
[1776586003618,50.86,75232.03,0.0,-0.98256,1e-05,2.93681]
[1776586008697,50.86,75233.09,0.0,-0.98254,1e-05,2.93893]
[1776586008798,50.86,75233.05,0.0,-0.98254,1e-05,2.93891]
[1776586013688,50.86,75234.79,0.0,-0.98252,1e-05,2.94234]
[1776586018723,50.86,75235.79,0.0,-0.98251,1e-05,2.94438]
[1776586023758,50.87,75234.62,0.0,-0.98252,1e-05,2.94249]
[1776586028793,50.87,75234.66,0.0,-0.98252,1e-05,2.94282]
[1776586032821,50.87,75237.92,0.0,-0.98248,1e-05,2.94899]
[1776586033828,50.87,75241.74,0.0,-0.98243,1e-05,2.95604]
[1776586034835,50.87,75245.18,0.0,-0.98238,1e-05,2.96238]
[1776586035842,50.87,75246.86,0.0,-0.98236,1e-05,2.96549]
[1776586040876,50.87,75252.1,0.0,-0.9823,1e-05,2.97517]
[1776586041884,50.87,75254.67,0.0,-0.98226,1e-05,2.9799]
[1776586042890,50.87,75257.68,0.0,-0.98223,1e-05,2.98544]
[1776586045912,50.87,75254.23,0.0,-0.98227,1e-05,2.979]
[1776586046919,50.87,75252.57,0.0,-0.98229,1e-05,2.97592]
[1776586051954,50.87,75250.95,0.0,-0.98232,1e-05,2.97097]
[1776586053968,50.87,75247.55,0.0,-0.98237,1e-05,2.9647]
[1776586054975,50.87,75244.18,0.0,-0.98241,1e-05,2.95852]
[1776586060010,50.87,75243.58,0.0,-0.98242,1e-05,2.9575]
[1776586065045,50.87,75240.56,0.0,-0.98245,1e-05,2.95203]
[1776586066052,50.87,75237.96,0.0,-0.98248,1e-05,2.94729]
[1776586068065,50.87,75236.38,0.0,-0.9825,1e-05,2.94447]
[1776586074108,50.87,75235.66,0.0,-0.98251,1e-05,2.9434]
[1776586079144,50.87,75235.26,0.0,-0.98251,1e-05,2.94288]
[1776586085186,50.87,75237.16,0.0,-0.98249,1e-05,2.94662]
[1776586087200,50.87,75243.02,0.0,-0.98242,1e-05,2.95743]
[1776586088207,50.87,75244.83,0.0,-0.98239,1e-05,2.96079]
[1776586094249,50.87,75244.79,0.0,-0.98239,1e-05,2.96077]
[1776586098278,50.87,75246.53,0.0,-0.98237,1e-05,2.96399]
[1776586099284,50.87,75250.01,0.0,-0.98233,1e-05,2.9704]
[1776586102306,50.87,75252.99,0.0,-0.98229,1e-05,2.97588]
[1776586103313,50.87,75255.61,0.0,-0.98226,1e-05,2.9807]
[1776586116404,50.87,75256.25,0.0,-0.98226,1e-05,2.97969]
[1776586118418,50.87,75260.77,0.0,-0.9822,1e-05,2.98803]
[1776586123453,50.87,75261.39,0.0,-0.9822,1e-05,2.98908]
[1776586124696,50.87,75261.39,0.0,-0.9822,1e-05,2.98908]
[1776586124797,50.87,75261.39,0.0,-0.9822,1e-05,2.98905]
[1776586130504,50.87,75262.92,0.0,-0.98218,1e-05,2.99175]
[1776586132516,50.87,75253.24,0.0,-0.9823,1e-05,2.97379]
[1776586133524,50.87,75251.61,0.0,-0.98232,1e-05,2.97079]
[1776586134688,50.87,75251.61,0.0,-0.98232,1e-05,2.97079]
[1776586134789,50.87,75251.56,0.0,-0.98232,1e-05,2.97071]
[1776586142587,50.87,75250.63,0.0,-0.98233,1e-05,2.96907]
[1776586147622,50.87,75252.21,0.0,-0.98231,1e-05,2.97201]
[1776586149636,50.87,75256.11,0.0,-0.98226,1e-05,2.97921]
[1776586156685,50.87,75254.53,0.0,-0.98229,1e-05,2.9762]
[1776586158699,50.87,75252.9,0.0,-0.98231,1e-05,2.97318]
[1776586159706,50.87,75250.08,0.0,-0.98234,1e-05,2.96798]
[1776586171790,50.87,75250.35,0.0,-0.98235,1e-05,2.96663]
[1776586176825,50.87,75250.79,0.0,-0.98234,1e-05,2.9675]
[1776586179846,50.87,75252.81,0.0,-0.98232,1e-05,2.97127]
[1776586184881,50.87,75253.11,0.0,-0.98231,1e-05,2.97187]
[1776586189915,50.87,75249.79,0.0,-0.98235,1e-05,2.96582]
[1776586190923,50.87,75246.13,0.0,-0.9824,1e-05,2.95911]
[1776586191930,50.87,75243.98,0.0,-0.98243,1e-05,2.9552]
[1776586196965,50.87,75242.66,0.0,-0.98244,1e-05,2.953]
[1776586201999,50.87,75242.26,0.0,-0.98244,1e-05,2.9525]
[1776586207036,50.87,75242.98,0.0,-0.98243,1e-05,2.95404]
[1776586212070,50.87,75243.65,0.0,-0.98242,1e-05,2.95548]
[1776586218113,50.87,75244.72,0.0,-0.98241,1e-05,2.95767]
[1776586219120,50.87,75248.45,0.0,-0.98236,1e-05,2.96456]
[1776586220127,50.87,75254.15,0.0,-0.98229,1e-05,2.97509]
[1776586221134,50.87,75256.46,0.0,-0.98226,1e-05,2.97936]
[1776586226168,50.87,75255.04,0.0,-0.98228,1e-05,2.97674]
[1776586229190,50.87,75256.65,0.0,-0.98226,1e-05,2.97972]
[1776586235232,50.87,75256.5,0.0,-0.98227,1e-05,2.9775]
[1776586240267,50.87,75257.01,0.0,-0.98227,1e-05,2.97843]
[1776586246309,50.87,75257.05,0.0,-0.98227,1e-05,2.97846]
[1776586252356,50.87,75257.16,0.0,-0.98226,1e-05,2.9786]
[1776586253363,50.87,75254.18,0.0,-0.9823,1e-05,2.97308]
[1776586261419,50.87,75255.66,0.0,-0.98228,1e-05,2.97571]
[1776586268468,50.87,75256.49,0.0,-0.98227,1e-05,2.97714]
[1776586274987,50.87,75256.92,0.0,-0.98227,1e-05,2.97788]
[1776586275023,50.87,75256.92,0.0,-0.98227,1e-05,2.97783]
[1776586275521,50.87,75260.74,0.0,-0.98222,1e-05,2.98489]
[1776586276528,50.87,75264.42,0.0,-0.98218,1e-05,2.99169]
[1776586277535,50.87,75271.71,0.0,-0.98208,1e-05,3.00519]
[1776586278542,50.87,75273.78,0.0,-0.98206,1e-05,3.009]
[1776586279549,50.87,75279.2,0.0,-0.98199,1e-05,3.01896]
[1776586282569,50.87,75281.63,0.0,-0.98196,1e-05,3.02324]
[1776586287606,50.87,75284.35,0.0,-0.98193,1e-05,3.02795]
[1776586288613,50.87,75293.43,0.0,-0.98181,1e-05,3.04487]
[1776586289620,50.87,75300.67,0.0,-0.98172,1e-05,3.05839]
[1776586290698,50.87,75300.67,0.0,-0.98172,1e-05,3.05839]
[1776586290794,50.87,75303.35,0.0,-0.98169,1e-05,3.06316]
[1776586292196,50.87,75303.35,0.0,-0.98169,1e-05,3.06316]
[1776586292288,50.87,75303.1,0.0,-0.9817,1e-05,3.06059]
[1776586293650,50.87,75305.36,0.0,-0.98167,1e-05,3.06454]
[1776586298692,50.86,75308.93,0.0,-0.98163,1e-05,3.07047]
[1776586300706,50.86,75310.57,0.0,-0.98161,1e-05,3.07321]
[1776586305741,50.86,75310.16,0.0,-0.98163,1e-05,3.07149]
[1776586311783,50.85,75310.43,0.0,-0.98163,1e-05,3.07085]
[1776586315811,50.85,75308.51,0.0,-0.98166,1e-05,3.06644]
[1776586325882,50.84,75306.3,0.0,-0.9817,1e-05,3.06036]
[1776586327897,50.84,75309.53,0.0,-0.98166,1e-05,3.06607]
[1776586332932,50.84,75308.57,0.0,-0.98168,1e-05,3.06322]
[1776586337967,50.83,75308.46,0.0,-0.98169,1e-05,3.062]
[1776586343002,50.83,75313.25,0.0,-0.98164,1e-05,3.07003]
[1776586349043,50.83,75312.08,0.0,-0.98166,1e-05,3.06656]
[1776586354079,50.82,75312.54,0.0,-0.98167,1e-05,3.06446]
[1776586364149,50.82,75311.47,0.0,-0.9817,1e-05,3.06044]
[1776586369185,50.81,75309.8,0.0,-0.98173,1e-05,3.05632]
[1776586375227,50.81,75309.91,0.0,-0.98174,1e-05,3.05537]
[1776586382279,50.8,75310.2,0.0,-0.98174,1e-05,3.05458]
[1776586387313,50.8,75311.15,0.0,-0.98174,1e-05,3.05541]
[1776586392349,50.79,75310.75,0.0,-0.98175,1e-05,3.05368]
[1776586396377,50.79,75309.12,0.0,-0.98178,1e-05,3.04983]
[1776586401412,50.79,75309.63,0.0,-0.98178,1e-05,3.04985]
[1776586406451,50.78,75309.87,0.0,-0.98178,1e-05,3.04934]
[1776586411486,50.78,75309.93,0.0,-0.9818,1e-05,3.04655]
[1776586416521,50.78,75309.85,0.0,-0.9818,1e-05,3.04544]
[1776586421556,50.77,75309.76,0.0,-0.98181,1e-05,3.04432]
[1776586427598,50.77,75309.74,0.0,-0.98182,1e-05,3.04315]
[1776586432633,50.77,75310.1,0.0,-0.98182,1e-05,3.04289]
[1776586440689,50.76,75310.26,0.0,-0.98183,1e-05,3.04151]
[1776586442704,50.76,75312.94,0.0,-0.9818,1e-05,3.04619]
[1776586447739,50.76,75312.36,0.0,-0.98181,1e-05,3.04413]
[1776586453782,50.75,75311.87,0.0,-0.98183,1e-05,3.04208]
[1776586456697,50.75,75312.05,0.0,-0.98183,1e-05,3.04206]
[1776586460705,50.75,75312.17,0.0,-0.98183,1e-05,3.04156]
[1776586460831,50.75,75312.1,0.0,-0.98183,1e-05,3.04126]
[1776586466297,50.74,75312.06,0.0,-0.98184,1e-05,3.04049]
[1776586466441,50.74,75312.06,0.0,-0.98184,1e-05,3.04049]
[1776586470298,50.74,75312.02,0.0,-0.98185,1e-05,3.03974]
[1776586470443,50.74,75312.02,0.0,-0.98185,1e-05,3.03974]
[1776586471005,50.74,75311.76,0.0,-0.98185,1e-05,3.03909]
[1776586471193,50.74,75311.76,0.0,-0.98185,1e-05,3.03909]
[1776586471290,50.74,75309.16,0.0,-0.9819,1e-05,3.03211]
[1776586476944,50.74,75306.22,0.0,-0.98194,1e-05,3.0257]
[1776586480086,50.74,75308.37,0.0,-0.98191,1e-05,3.02943]
[1776586480191,50.74,75308.37,0.0,-0.98191,1e-05,3.02943]
[1776586480290,50.74,75304.83,0.0,-0.98196,1e-05,3.02265]
[1776586480972,50.73,75300.92,0.0,-0.98201,1e-05,3.01519]
[1776586482986,50.73,75296.94,0.0,-0.98206,1e-05,3.00749]
[1776586484311,50.73,75296.94,0.0,-0.98206,1e-05,3.00749]
[1776586484442,50.73,75296.94,0.0,-0.98206,1e-05,3.00749]
[1776586484468,50.73,75290.38,0.0,-0.98215,1e-05,2.99516]
[1776586485463,50.73,75290.38,0.0,-0.98215,1e-05,2.99516]
[1776586485514,50.73,75289.63,0.0,-0.98216,1e-05,2.99366]
[1776586485697,50.73,75289.63,0.0,-0.98216,1e-05,2.99366]
[1776586492049,50.73,75289.03,0.0,-0.98217,1e-05,2.99186]
[1776586493463,50.73,75289.03,0.0,-0.98217,1e-05,2.99186]
[1776586493690,50.73,75289.05,0.0,-0.98217,1e-05,2.9918]
[1776586496452,50.73,75289.16,0.0,-0.98217,1e-05,2.99191]
[1776586496691,50.73,75289.16,0.0,-0.98217,1e-05,2.99191]
[1776586496506,50.73,75297.77,0.0,-0.98206,1e-05,3.00775]
[1776586497307,50.73,75297.77,0.0,-0.98206,1e-05,3.00775]
[1776586497436,50.73,75297.77,0.0,-0.98206,1e-05,3.00775]
[1776586497538,50.73,75299.01,0.0,-0.98205,1e-05,3.00994]
[1776586500032,50.73,75299.16,0.0,-0.98205,1e-05,3.00998]
[1776586500196,50.73,75299.16,0.0,-0.98205,1e-05,3.00998]
[1776586506148,50.72,75301.65,0.0,-0.98202,1e-05,3.01382]
[1776586509919,50.72,75302.06,0.0,-0.98202,1e-05,3.01426]
[1776586509944,50.72,75302.06,0.0,-0.98202,1e-05,3.01426]
[1776586510628,50.72,75302.06,0.0,-0.98202,1e-05,3.01426]
[1776586510692,50.72,75302.06,0.0,-0.98202,1e-05,3.01426]
[1776586510678,50.72,75302.13,0.0,-0.98202,1e-05,3.01429]
[1776586516218,50.72,75303.0,0.0,-0.98201,1e-05,3.0153]
[1776586516760,50.72,75303.0,0.0,-0.98201,1e-05,3.0153]
[1776586516945,50.72,75303.0,0.0,-0.98201,1e-05,3.0153]
[1776586517807,50.72,75305.57,0.0,-0.98198,1e-05,3.02001]
[1776586517940,50.72,75305.57,0.0,-0.98198,1e-05,3.02001]
[1776586518232,50.72,75305.77,0.0,-0.98198,1e-05,3.02028]
[1776586526304,50.72,75305.28,0.0,-0.98198,1e-05,3.01915]
[1776586526440,50.72,75305.28,0.0,-0.98198,1e-05,3.01915]
[1776586537365,50.71,75303.83,0.0,-0.98203,1e-05,3.01276]
[1776586538896,50.71,75303.83,0.0,-0.98203,1e-05,3.01276]
[1776586538944,50.71,75303.83,0.0,-0.98203,1e-05,3.01276]
[1776586540158,50.71,75303.91,0.0,-0.98203,1e-05,3.01271]
[1776586540198,50.71,75303.91,0.0,-0.98203,1e-05,3.01271]
[1776586540386,50.71,75302.58,0.0,-0.98204,1e-05,3.01013]
[1776586543012,50.71,75301.79,0.0,-0.98206,1e-05,3.00846]
[1776586543190,50.71,75301.79,0.0,-0.98206,1e-05,3.00846]
[1776586548442,50.71,75298.51,0.0,-0.9821,1e-05,3.00182]
[1776586554484,50.71,75298.19,0.0,-0.98211,1e-05,3.00076]
[1776586556695,50.71,75298.19,0.0,-0.98211,1e-05,3.00076]
[1776586556939,50.71,75298.63,0.0,-0.9821,1e-05,3.00143]
[1776586556977,50.71,75298.63,0.0,-0.9821,1e-05,3.00143]
[1776586557195,50.71,75298.63,0.0,-0.9821,1e-05,3.00143]
[1776586557506,50.71,75299.24,0.0,-0.9821,1e-05,3.00249]
[1776586561356,50.71,75299.27,0.0,-0.9821,1e-05,3.00247]
[1776586561438,50.71,75299.27,0.0,-0.9821,1e-05,3.00247]
[1776586563547,50.7,75305.65,0.0,-0.98202,1e-05,3.01399]
[1776586564003,50.7,75305.65,0.0,-0.98202,1e-05,3.01399]
[1776586564196,50.7,75305.65,0.0,-0.98202,1e-05,3.01399]
[1776586564568,50.7,75305.65,0.0,-0.98202,1e-05,3.01399]
[1776586564689,50.7,75305.65,0.0,-0.98202,1e-05,3.01399]
[1776586564666,50.7,75308.03,0.0,-0.98199,1e-05,3.01835]
[1776586570596,50.7,75307.71,0.0,-0.982,1e-05,3.01715]
[1776586576638,50.7,75308.34,0.0,-0.98199,1e-05,3.01774]
[1776586577711,50.7,75308.34,0.0,-0.98199,1e-05,3.01774]
[1776586577942,50.7,75308.26,0.0,-0.98199,1e-05,3.01749]
[1776586583416,50.7,75308.98,0.0,-0.98199,1e-05,3.01844]
[1776586583444,50.7,75308.98,0.0,-0.98199,1e-05,3.01844]
[1776586583687,50.7,75312.76,0.0,-0.98194,1e-05,3.02532]
[1776586584977,50.7,75314.38,0.0,-0.98192,1e-05,3.02826]
[1776586585190,50.7,75314.38,0.0,-0.98192,1e-05,3.02826]
[1776586585701,50.7,75315.15,0.0,-0.98191,1e-05,3.02959]
[1776586588801,50.69,75315.24,0.0,-0.98191,1e-05,3.0294]
[1776586588939,50.69,75315.24,0.0,-0.98191,1e-05,3.0294]
[1776586594412,50.69,75316.48,0.0,-0.98191,1e-05,3.02916]
[1776586594437,50.69,75316.48,0.0,-0.98191,1e-05,3.02916]
[1776586594764,50.69,75316.55,0.0,-0.98191,1e-05,3.02916]
[1776586597345,50.69,75316.71,0.0,-0.98191,1e-05,3.02921]
[1776586597439,50.69,75316.71,0.0,-0.98191,1e-05,3.02921]
[1776586602821,50.69,75316.71,0.0,-0.98192,1e-05,3.02844]
[1776586605440,50.69,75316.76,0.0,-0.98192,1e-05,3.0284]
[1776586605691,50.69,75316.76,0.0,-0.98192,1e-05,3.0284]
[1776586606351,50.69,75317.16,0.0,-0.98192,1e-05,3.02889]
[1776586606440,50.69,75317.16,0.0,-0.98192,1e-05,3.02889]
[1776586606453,50.69,75317.12,0.0,-0.98192,1e-05,3.02869]
[1776586612755,50.68,75318.26,0.0,-0.98191,1e-05,3.03029]
[1776586613898,50.68,75321.88,0.0,-0.98186,1e-05,3.03655]
[1776586615047,50.68,75321.88,0.0,-0.98186,1e-05,3.03655]
[1776586615190,50.68,75321.88,0.0,-0.98186,1e-05,3.03655]
[1776586620417,50.68,75323.5,0.0,-0.98185,1e-05,3.03885]
[1776586620447,50.68,75323.5,0.0,-0.98185,1e-05,3.03885]
[1776586621354,50.68,75323.57,0.0,-0.98185,1e-05,3.03883]
[1776586621447,50.68,75323.57,0.0,-0.98185,1e-05,3.03883]
[1776586621535,50.68,75323.6,0.0,-0.98185,1e-05,3.03874]
[1776586623777,50.68,75323.6,0.0,-0.98185,1e-05,3.03874]
[1776586623943,50.68,75326.43,0.0,-0.98181,1e-05,3.04377]
[1776586629007,50.67,75327.84,0.0,-0.9818,1e-05,3.04545]
[1776586630029,50.67,75327.84,0.0,-0.9818,1e-05,3.04545]
[1776586630197,50.67,75327.84,0.0,-0.9818,1e-05,3.04545]
[1776586630919,50.67,75327.84,0.0,-0.9818,1e-05,3.04529]
[1776586630943,50.67,75327.84,0.0,-0.9818,1e-05,3.04529]
[1776586631021,50.67,75327.66,0.0,-0.98181,1e-05,3.04479]
[1776586632701,50.67,75327.66,0.0,-0.98181,1e-05,3.04479]
[1776586637971,50.67,75328.7,0.0,-0.9818,1e-05,3.0458]
[1776586638204,50.67,75328.7,0.0,-0.9818,1e-05,3.0458]
[1776586639192,50.67,75329.38,0.0,-0.98179,1e-05,3.04692]
[1776586639438,50.67,75329.38,0.0,-0.98179,1e-05,3.04692]
[1776586639506,50.67,75329.73,0.0,-0.98179,1e-05,3.04742]
[1776586647724,50.66,75329.77,0.0,-0.98179,1e-05,3.04667]
[1776586647944,50.66,75328.58,0.0,-0.98181,1e-05,3.04393]
[1776586653175,50.66,75329.22,0.0,-0.98182,1e-05,3.04223]
[1776586658210,50.66,75328.46,0.0,-0.98184,1e-05,3.04001]
[1776586661234,50.65,75321.98,0.0,-0.98192,1e-05,3.02752]
[1776586662240,50.65,75305.92,0.0,-0.98213,1e-05,2.99732]
[1776586663742,50.65,75305.92,0.0,-0.98213,1e-05,2.99732]
[1776586663844,50.65,75304.54,0.0,-0.98215,1e-05,2.99453]
[1776586663937,50.65,75304.54,0.0,-0.98215,1e-05,2.99453]
[1776586664970,50.65,75304.33,0.0,-0.98215,1e-05,2.99414]
[1776586665202,50.65,75304.33,0.0,-0.98215,1e-05,2.99414]
[1776586665262,50.65,75304.05,0.0,-0.98216,1e-05,2.99354]
[1776586668706,50.65,75303.97,0.0,-0.98216,1e-05,2.99332]
[1776586668942,50.65,75305.68,0.0,-0.98214,1e-05,2.99629]
[1776586674326,50.65,75304.82,0.0,-0.98215,1e-05,2.99425]
[1776586677444,50.65,75304.42,0.0,-0.98216,1e-05,2.99344]
[1776586677695,50.65,75304.42,0.0,-0.98216,1e-05,2.99344]
[1776586678364,50.65,75304.35,0.0,-0.98216,1e-05,2.99317]
[1776586678440,50.65,75304.35,0.0,-0.98216,1e-05,2.99317]
[1776586678464,50.65,75304.08,0.0,-0.98216,1e-05,2.9926]
[1776586681924,50.65,75303.89,0.0,-0.98217,1e-05,2.99204]
[1776586681940,50.65,75303.89,0.0,-0.98217,1e-05,2.99204]
[1776586687417,50.65,75302.98,0.0,-0.98218,1e-05,2.98993]
[1776586690512,50.65,75302.8,0.0,-0.98218,1e-05,2.98945]
[1776586690699,50.65,75302.8,0.0,-0.98218,1e-05,2.98945]
[1776586691445,50.65,75297.86,0.0,-0.98225,1e-05,2.98013]
[1776586692343,50.65,75297.86,0.0,-0.98225,1e-05,2.98013]
[1776586692449,50.65,75297.86,0.0,-0.98225,1e-05,2.98013]
[1776586692452,50.65,75296.67,0.0,-0.98226,1e-05,2.97787]
[1776586696480,50.65,75291.23,0.0,-0.98233,1e-05,2.96762]
[1776586697702,50.65,75291.23,0.0,-0.98233,1e-05,2.96762]
[1776586697941,50.65,75290.29,0.0,-0.98235,1e-05,2.96585]
[1776586700760,50.64,75286.87,0.0,-0.98239,1e-05,2.95949]
[1776586700795,50.64,75282.68,0.0,-0.98244,1e-05,2.95175]
[1776586700943,50.64,75282.68,0.0,-0.98244,1e-05,2.95175]
[1776586701632,50.64,75282.68,0.0,-0.98244,1e-05,2.95175]
[1776586701696,50.64,75282.68,0.0,-0.98244,1e-05,2.95175]
[1776586701791,50.64,75282.27,0.0,-0.98245,1e-05,2.951]
[1776586707556,50.64,75281.03,0.0,-0.98246,1e-05,2.94873]
[1776586713599,50.64,75280.99,0.0,-0.98247,1e-05,2.94678]
[1776586714605,50.64,75277.57,0.0,-0.98252,1e-05,2.9405]
[1776586716723,50.65,75276.68,0.0,-0.98253,1e-05,2.93888]
[1776586716935,50.65,75275.26,0.0,-0.98255,1e-05,2.9363]
[1776586721924,50.65,75275.12,0.0,-0.98255,1e-05,2.93615]
[1776586721940,50.65,75275.12,0.0,-0.98255,1e-05,2.93615]
[1776586722662,50.65,75274.83,0.0,-0.98255,1e-05,2.93564]
[1776586724676,50.65,75270.38,0.0,-0.98261,1e-05,2.92753]
[1776586725677,50.65,75270.38,0.0,-0.98261,1e-05,2.92753]
[1776586725690,50.65,75270.38,0.0,-0.98261,1e-05,2.92753]
[1776586731725,50.65,75268.91,0.0,-0.98262,1e-05,2.92511]
[1776586733415,50.65,75270.26,0.0,-0.9826,1e-05,2.92795]
[1776586733436,50.65,75270.26,0.0,-0.9826,1e-05,2.92795]
[1776586734542,50.65,75269.63,0.0,-0.98261,1e-05,2.92715]
[1776586734694,50.65,75269.63,0.0,-0.98261,1e-05,2.92715]
[1776586734746,50.65,75268.14,0.0,-0.98262,1e-05,2.92479]
[1776586739781,50.66,75267.59,0.0,-0.98262,1e-05,2.92562]
[1776586741795,50.66,75272.41,0.0,-0.98255,1e-05,2.93517]
[1776586742678,50.66,75272.41,0.0,-0.98255,1e-05,2.93517]
[1776586742694,50.66,75272.41,0.0,-0.98255,1e-05,2.93517]
[1776586745038,50.66,75277.33,0.0,-0.98248,1e-05,2.94522]
[1776586745195,50.66,75277.33,0.0,-0.98248,1e-05,2.94522]
[1776586745824,50.67,75275.21,0.0,-0.98251,1e-05,2.94166]
[1776586749637,50.67,75274.89,0.0,-0.9825,1e-05,2.94209]
[1776586749695,50.67,75274.89,0.0,-0.9825,1e-05,2.94209]
[1776586757908,50.68,75272.19,0.0,-0.98252,1e-05,2.94022]
[1776586758078,50.68,75272.19,0.0,-0.98252,1e-05,2.94022]
[1776586758195,50.68,75272.19,0.0,-0.98252,1e-05,2.94022]
[1776586759460,50.68,75270.35,0.0,-0.98254,1e-05,2.9372]
[1776586759693,50.68,75270.35,0.0,-0.98254,1e-05,2.9372]
[1776586759922,50.68,75268.89,0.0,-0.98255,1e-05,2.93487]
[1776586760929,50.69,75272.21,0.0,-0.98251,1e-05,2.94132]
[1776586763950,50.69,75269.14,0.0,-0.98254,1e-05,2.93673]
[1776586768984,50.7,75269.65,0.0,-0.98252,1e-05,2.93943]
[1776586770465,50.7,75269.65,0.0,-0.98252,1e-05,2.93943]
[1776586770692,50.7,75269.65,0.0,-0.98252,1e-05,2.93943]
[1776586774019,50.7,75276.22,0.0,-0.98245,1e-05,2.94963]
[1776586776100,50.7,75276.79,0.0,-0.98244,1e-05,2.95067]
[1776586776194,50.7,75276.79,0.0,-0.98244,1e-05,2.95067]
[1776586776265,50.7,75276.86,0.0,-0.98244,1e-05,2.9508]
[1776586777008,50.7,75276.86,0.0,-0.98244,1e-05,2.9508]
[1776586777189,50.7,75276.86,0.0,-0.98244,1e-05,2.9508]
[1776586783083,50.7,75276.38,0.0,-0.98245,1e-05,2.94987]
[1776586787454,50.7,75275.85,0.0,-0.98246,1e-05,2.94888]
[1776586787696,50.7,75275.85,0.0,-0.98246,1e-05,2.94888]
[1776586787791,50.7,75276.17,0.0,-0.98245,1e-05,2.94946]
[1776586791788,50.7,75274.77,0.0,-0.98247,1e-05,2.94689]
[1776586791936,50.7,75274.77,0.0,-0.98247,1e-05,2.94689]
[1776586797183,50.7,75273.42,0.0,-0.98249,1e-05,2.94445]
[1776586803225,50.7,75273.17,0.0,-0.98249,1e-05,2.94401]
[1776586809797,50.7,75273.1,0.0,-0.98249,1e-05,2.9439]
[1776586809938,50.7,75273.1,0.0,-0.98249,1e-05,2.9439]
[1776586810307,50.7,75272.94,0.0,-0.98249,1e-05,2.94363]
[1776586810444,50.7,75272.94,0.0,-0.98249,1e-05,2.94363]
[1776586810538,50.7,75272.94,0.0,-0.98249,1e-05,2.94363]
[1776586816316,50.7,75272.76,0.0,-0.98249,1e-05,2.94333]
[1776586820713,50.7,75272.76,0.0,-0.98249,1e-05,2.94333]
[1776586820935,50.7,75272.76,0.0,-0.98249,1e-05,2.94333]
[1776586822856,50.7,75271.57,0.0,-0.98251,1e-05,2.94117]
[1776586822939,50.7,75271.57,0.0,-0.98251,1e-05,2.94117]
[1776586823895,50.7,75270.15,0.0,-0.98253,1e-05,2.93858]
[1776586823939,50.7,75270.15,0.0,-0.98253,1e-05,2.93858]
[1776586823927,50.7,75259.0,0.0,-0.98266,1e-05,2.91819]
[1776586825386,50.7,75255.95,0.0,-0.9827,1e-05,2.91268]
[1776586830421,50.7,75256.48,0.0,-0.98269,1e-05,2.91392]
[1776586833442,50.7,75252.62,0.0,-0.98275,1e-05,2.90518]
[1776586834849,50.7,75252.62,0.0,-0.98275,1e-05,2.90518]
[1776586834936,50.7,75252.62,0.0,-0.98275,1e-05,2.90518]
[1776586840492,50.7,75248.7,0.0,-0.98279,1e-05,2.89872]
[1776586841434,50.7,75248.7,0.0,-0.98279,1e-05,2.89872]
[1776586841688,50.7,75248.7,0.0,-0.98279,1e-05,2.89872]
[1776586841770,50.7,75248.7,0.0,-0.98279,1e-05,2.89872]
[1776586841935,50.7,75248.7,0.0,-0.98279,1e-05,2.89872]
[1776586841990,50.7,75248.76,0.0,-0.98279,1e-05,2.89974]
[1776586847544,50.72,75252.08,0.0,-0.98271,1e-05,2.91084]
[1776586848312,50.72,75252.08,0.0,-0.98271,1e-05,2.91084]
[1776586848434,50.72,75252.08,0.0,-0.98271,1e-05,2.91084]
[1776586853237,50.74,75251.99,0.0,-0.98269,1e-05,2.91419]
[1776586853438,50.74,75251.99,0.0,-0.98269,1e-05,2.91419]
[1776586853586,50.74,75252.03,0.0,-0.98268,1e-05,2.91494]
[1776586858621,50.75,75251.98,0.0,-0.98266,1e-05,2.91808]
[1776586862693,50.76,75252.01,0.0,-0.98265,1e-05,2.91949]
[1776586862723,50.76,75252.01,0.0,-0.98265,1e-05,2.91949]
[1776586864663,50.76,75261.24,0.0,-0.98253,1e-05,2.93655]
[1776586865670,50.76,75271.86,0.0,-0.9824,1e-05,2.95609]
[1776586866691,50.76,75271.86,0.0,-0.9824,1e-05,2.95609]
[1776586866792,50.76,75274.71,0.0,-0.98237,1e-05,2.96134]
[1776586867271,50.76,75274.71,0.0,-0.98237,1e-05,2.96134]
[1776586867440,50.76,75274.71,0.0,-0.98237,1e-05,2.96134]
[1776586867684,50.76,75274.91,0.0,-0.98236,1e-05,2.96171]
[1776586879768,50.76,75273.37,0.0,-0.98238,1e-05,2.95885]
[1776586881471,50.76,75273.4,0.0,-0.98238,1e-05,2.9589]
[1776586881687,50.76,75273.4,0.0,-0.98238,1e-05,2.9589]
[1776586886817,50.76,75272.89,0.0,-0.98239,1e-05,2.95791]
[1776586889838,50.76,75268.5,0.0,-0.98244,1e-05,2.94979]
[1776586890845,50.76,75258.34,0.0,-0.98257,1e-05,2.93116]
[1776586891852,50.76,75256.6,0.0,-0.9826,1e-05,2.92612]
[1776586892310,50.76,75256.6,0.0,-0.9826,1e-05,2.92612]
[1776586892437,50.76,75256.6,0.0,-0.9826,1e-05,2.92612]
[1776586892859,50.76,75252.63,0.0,-0.98265,1e-05,2.91891]
[1776586893655,50.76,75252.63,0.0,-0.98265,1e-05,2.91891]
[1776586893697,50.76,75252.63,0.0,-0.98265,1e-05,2.91891]
[1776586895880,50.76,75248.1,0.0,-0.9827,1e-05,2.9118]
[1776586897954,50.76,75247.57,0.0,-0.98271,1e-05,2.9109]
[1776586898007,50.76,75244.06,0.0,-0.98275,1e-05,2.90459]
[1776586898197,50.76,75244.06,0.0,-0.98275,1e-05,2.90459]
[1776586898656,50.76,75244.06,0.0,-0.98275,1e-05,2.90459]
[1776586898695,50.76,75244.06,0.0,-0.98275,1e-05,2.90459]
[1776586903936,50.76,75244.5,0.0,-0.98274,1e-05,2.90583]
[1776586905068,50.76,75244.5,0.0,-0.98274,1e-05,2.90583]
[1776586905101,50.76,75244.4,0.0,-0.98274,1e-05,2.90572]
[1776586905197,50.76,75244.4,0.0,-0.98274,1e-05,2.90572]
[1776586906053,50.76,75244.4,0.0,-0.98274,1e-05,2.90572]
[1776586906191,50.77,75243.99,0.0,-0.98275,1e-05,2.90505]
[1776586911992,50.77,75244.0,0.0,-0.98274,1e-05,2.90549]
[1776586912669,50.77,75244.0,0.0,-0.98274,1e-05,2.90549]
[1776586912690,50.77,75244.0,0.0,-0.98274,1e-05,2.90549]
[1776586912998,50.77,75241.69,0.0,-0.98277,1e-05,2.90137]
[1776586913308,50.77,75241.69,0.0,-0.98277,1e-05,2.90137]
[1776586913440,50.77,75241.69,0.0,-0.98277,1e-05,2.90137]
[1776586920048,50.77,75241.57,0.0,-0.98277,1e-05,2.90169]
[1776586924875,50.77,75243.2,0.0,-0.98275,1e-05,2.90493]
[1776586924938,50.77,75243.2,0.0,-0.98275,1e-05,2.90493]
[1776586925083,50.77,75242.74,0.0,-0.98275,1e-05,2.90416]
[1776586925317,50.77,75242.74,0.0,-0.98275,1e-05,2.90416]
[1776586925441,50.77,75242.74,0.0,-0.98275,1e-05,2.90416]
[1776586931051,50.77,75243.33,0.0,-0.98274,1e-05,2.90555]
[1776586931193,50.77,75243.33,0.0,-0.98274,1e-05,2.90555]
[1776586931125,50.77,75247.83,0.0,-0.98269,1e-05,2.9138]
[1776586931660,50.77,75247.83,0.0,-0.98269,1e-05,2.9138]
[1776586931693,50.77,75247.83,0.0,-0.98269,1e-05,2.9138]
[1776586941198,50.77,75251.64,0.0,-0.98264,1e-05,2.92115]
[1776586941918,50.77,75251.64,0.0,-0.98264,1e-05,2.92115]
[1776586941936,50.77,75251.64,0.0,-0.98264,1e-05,2.92115]
[1776586942205,50.77,75254.22,0.0,-0.9826,1e-05,2.92589]
[1776586942261,50.77,75254.22,0.0,-0.9826,1e-05,2.92589]
[1776586942445,50.77,75254.22,0.0,-0.9826,1e-05,2.92589]
[1776586952735,50.77,75252.34,0.0,-0.98264,1e-05,2.92088]
[1776586952947,50.77,75252.34,0.0,-0.98264,1e-05,2.92088]
[1776586953039,50.78,75252.1,0.0,-0.98264,1e-05,2.92052]
[1776586953432,50.78,75252.1,0.0,-0.98264,1e-05,2.92052]
[1776586953707,50.78,75252.1,0.0,-0.98264,1e-05,2.92052]
[1776586959324,50.78,75249.32,0.0,-0.98267,1e-05,2.91574]
[1776586962345,50.78,75246.07,0.0,-0.98271,1e-05,2.90997]
[1776586963557,50.78,75246.07,0.0,-0.98271,1e-05,2.90997]
[1776586963692,50.78,75246.07,0.0,-0.98271,1e-05,2.90997]
[1776586963780,50.78,75246.95,0.0,-0.9827,1e-05,2.91168]
[1776586964294,50.78,75246.95,0.0,-0.9827,1e-05,2.91168]
[1776586964438,50.78,75246.95,0.0,-0.9827,1e-05,2.91168]
[1776586970401,50.78,75245.02,0.0,-0.98272,1e-05,2.90852]
[1776586974928,50.78,75244.57,0.0,-0.98273,1e-05,2.90788]
[1776586974938,50.78,75244.57,0.0,-0.98273,1e-05,2.90788]
[1776586975005,50.78,75244.98,0.0,-0.98272,1e-05,2.90874]
[1776586976884,50.78,75246.74,0.0,-0.9827,1e-05,2.91195]
[1776586976939,50.78,75246.74,0.0,-0.9827,1e-05,2.91195]
[1776586982693,50.78,75245.59,0.0,-0.98271,1e-05,2.91017]
[1776586982940,50.78,75245.59,0.0,-0.98271,1e-05,2.91017]
[1776586983059,50.78,75245.59,0.0,-0.98271,1e-05,2.91017]
[1776586983198,50.78,75245.59,0.0,-0.98271,1e-05,2.91017]
[1776586983160,50.78,75245.22,0.0,-0.98271,1e-05,2.90961]
[1776586991549,50.78,75244.92,0.0,-0.98271,1e-05,2.90953]
[1776586996434,50.78,75243.53,0.0,-0.98273,1e-05,2.90723]
[1776586996688,50.78,75243.53,0.0,-0.98273,1e-05,2.90723]
[1776586996747,50.78,75240.48,0.0,-0.98277,1e-05,2.9018]
[1776586997716,50.78,75240.48,0.0,-0.98277,1e-05,2.9018]
[1776586997936,50.78,75240.48,0.0,-0.98277,1e-05,2.9018]
[1776586997994,50.78,75233.89,0.0,-0.98285,1e-05,2.88993]
[1776586998597,50.78,75228.91,0.0,-0.98291,1e-05,2.88093]
[1776587000112,50.78,75228.91,0.0,-0.98291,1e-05,2.88093]
[1776587000194,50.78,75228.91,0.0,-0.98291,1e-05,2.88093]
[1776587000213,50.79,75227.4,0.0,-0.98293,1e-05,2.8784]
[1776587001051,50.79,75227.4,0.0,-0.98293,1e-05,2.8784]
[1776587001188,50.79,75227.4,0.0,-0.98293,1e-05,2.8784]
[1776587005474,50.79,75231.31,0.0,-0.98287,1e-05,2.88595]
[1776587005692,50.79,75231.31,0.0,-0.98287,1e-05,2.88595]
[1776587005793,50.79,75231.7,0.0,-0.98287,1e-05,2.88675]
[1776587007597,50.79,75231.58,0.0,-0.98287,1e-05,2.88663]
[1776587007699,50.79,75231.58,0.0,-0.98287,1e-05,2.88663]
[1776587010682,50.79,75234.74,0.0,-0.98283,1e-05,2.89271]
[1776587011318,50.79,75234.74,0.0,-0.98283,1e-05,2.89271]
[1776587011439,50.79,75234.74,0.0,-0.98283,1e-05,2.89271]
[1776587012183,50.79,75234.74,0.0,-0.98283,1e-05,2.89271]
[1776587012284,50.79,75237.67,0.0,-0.9828,1e-05,2.89622]
[1776587012441,50.79,75237.67,0.0,-0.9828,1e-05,2.89622]
[1776587012696,50.79,75237.35,0.0,-0.98281,1e-05,2.89571]
[1776587017731,50.79,75237.84,0.0,-0.9828,1e-05,2.89698]
[1776587022765,50.79,75236.65,0.0,-0.98281,1e-05,2.89522]
[1776587024860,50.79,75236.3,0.0,-0.98281,1e-05,2.89467]
[1776587024945,50.79,75236.3,0.0,-0.98281,1e-05,2.89467]
[1776587028688,50.79,75235.2,0.0,-0.98282,1e-05,2.89303]
[1776587028789,50.79,75235.2,0.0,-0.98282,1e-05,2.89312]
[1776587031708,50.79,75235.2,0.0,-0.98282,1e-05,2.89312]
[1776587031942,50.79,75235.2,0.0,-0.98282,1e-05,2.89312]
[1776587032037,50.8,75234.61,0.0,-0.98283,1e-05,2.89233]
[1776587032648,50.8,75234.61,0.0,-0.98283,1e-05,2.89233]
[1776587032696,50.8,75234.61,0.0,-0.98283,1e-05,2.89233]
[1776587033843,50.8,75231.55,0.0,-0.98286,1e-05,2.88698]
[1776587038878,50.8,75231.48,0.0,-0.98286,1e-05,2.88736]
[1776587043730,50.8,75231.79,0.0,-0.98286,1e-05,2.88822]
[1776587043939,50.8,75231.79,0.0,-0.98286,1e-05,2.88822]
[1776587044213,50.8,75231.79,0.0,-0.98286,1e-05,2.88822]
[1776587044232,50.8,75233.47,0.0,-0.98283,1e-05,2.89145]
[1776587044441,50.8,75233.47,0.0,-0.98283,1e-05,2.89145]
[1776587044920,50.8,75236.62,0.0,-0.98279,1e-05,2.89725]
[1776587050856,50.8,75237.34,0.0,-0.98278,1e-05,2.89888]
[1776587050938,50.8,75237.34,0.0,-0.98278,1e-05,2.89888]
[1776587050962,50.8,75237.55,0.0,-0.98278,1e-05,2.89942]
[1776587051386,50.8,75237.55,0.0,-0.98278,1e-05,2.89942]
[1776587051438,50.8,75237.55,0.0,-0.98278,1e-05,2.89942]
[1776587056455,50.8,75238.73,0.0,-0.98276,1e-05,2.90196]
[1776587056694,50.8,75238.73,0.0,-0.98276,1e-05,2.90196]
[1776587056766,50.8,75238.73,0.0,-0.98276,1e-05,2.90196]
[1776587056939,50.8,75238.73,0.0,-0.98276,1e-05,2.90196]
[1776587057004,50.8,75239.15,0.0,-0.98276,1e-05,2.9028]
[1776587062039,50.81,75237.96,0.0,-0.98277,1e-05,2.90102]
[1776587066219,50.81,75237.73,0.0,-0.98277,1e-05,2.90085]
[1776587066297,50.81,75234.85,0.0,-0.9828,1e-05,2.89571]
[1776587066442,50.81,75234.85,0.0,-0.9828,1e-05,2.89571]
[1776587066951,50.81,75234.85,0.0,-0.9828,1e-05,2.89571]
[1776587067191,50.81,75234.85,0.0,-0.9828,1e-05,2.89571]
[1776587067246,50.81,75233.54,0.0,-0.98282,1e-05,2.89343]
[1776587074123,50.81,75232.6,0.0,-0.98284,1e-05,2.89054]
[1776587080165,50.81,75231.42,0.0,-0.98286,1e-05,2.88798]
[1776587085200,50.81,75231.75,0.0,-0.98285,1e-05,2.88912]
[1776587087409,50.81,75231.44,0.0,-0.98285,1e-05,2.88878]
[1776587087436,50.81,75231.44,0.0,-0.98285,1e-05,2.88878]
[1776587088351,50.81,75231.44,0.0,-0.98285,1e-05,2.88878]
[1776587088355,50.81,75230.71,0.0,-0.98286,1e-05,2.88757]
[1776587088439,50.81,75230.71,0.0,-0.98286,1e-05,2.88757]
[1776587095270,50.82,75240.03,0.0,-0.98274,1e-05,2.90525]
[1776587095953,50.82,75240.03,0.0,-0.98274,1e-05,2.90525]
[1776587096194,50.82,75240.03,0.0,-0.98274,1e-05,2.90525]
[1776587096277,50.82,75244.16,0.0,-0.98269,1e-05,2.91284]
[1776587096880,50.82,75244.16,0.0,-0.98269,1e-05,2.91284]
[1776587096937,50.82,75244.16,0.0,-0.98269,1e-05,2.91284]
[1776587099298,50.82,75241.2,0.0,-0.98272,1e-05,2.90768]
[1776587100062,50.82,75241.2,0.0,-0.98272,1e-05,2.90768]
[1776587100197,50.82,75241.2,0.0,-0.98272,1e-05,2.90768]
[1776587100305,50.82,75239.32,0.0,-0.98274,1e-05,2.90435]
[1776587101023,50.82,75239.32,0.0,-0.98274,1e-05,2.90435]
[1776587101202,50.82,75239.32,0.0,-0.98274,1e-05,2.90435]
[1776587106348,50.82,75238.69,0.0,-0.98275,1e-05,2.90375]
[1776587107322,50.82,75238.69,0.0,-0.98275,1e-05,2.90375]
[1776587107354,50.82,75238.47,0.0,-0.98275,1e-05,2.90345]
[1776587107436,50.82,75238.47,0.0,-0.98275,1e-05,2.90345]
[1776587107951,50.82,75238.47,0.0,-0.98275,1e-05,2.90345]
[1776587108198,50.82,75238.47,0.0,-0.98275,1e-05,2.90345]
[1776587108361,50.82,75239.1,0.0,-0.98274,1e-05,2.90468]
[1776587113398,50.82,75237.74,0.0,-0.98275,1e-05,2.90268]
[1776587114671,50.82,75237.74,0.0,-0.98275,1e-05,2.90268]
[1776587114695,50.82,75237.74,0.0,-0.98275,1e-05,2.90268]
[1776587114781,50.82,75237.41,0.0,-0.98276,1e-05,2.90227]
[1776587115884,50.82,75237.41,0.0,-0.98276,1e-05,2.90227]
[1776587115938,50.82,75237.41,0.0,-0.98276,1e-05,2.90227]
[1776587120124,50.82,75237.05,0.0,-0.98276,1e-05,2.90191]
[1776587120197,50.82,75237.05,0.0,-0.98276,1e-05,2.90191]
[1776587120212,50.82,75236.59,0.0,-0.98276,1e-05,2.90128]
[1776587121042,50.82,75236.59,0.0,-0.98276,1e-05,2.90128]
[1776587121204,50.82,75236.59,0.0,-0.98276,1e-05,2.90128]
[1776587121303,50.82,75233.71,0.0,-0.9828,1e-05,2.89617]
[1776587127567,50.83,75232.17,0.0,-0.98281,1e-05,2.89384]
[1776587127694,50.83,75232.17,0.0,-0.98281,1e-05,2.89384]
[1776587133544,50.8,75232.06,0.0,-0.98288,1e-05,2.88433]
[1776587137573,50.78,75229.7,0.0,-0.98293,1e-05,2.87642]
[1776587141181,50.77,75232.1,0.0,-0.98293,1e-05,2.87714]
[1776587141634,50.77,75232.1,0.0,-0.98293,1e-05,2.87714]
[1776587141699,50.77,75232.1,0.0,-0.98293,1e-05,2.87714]
[1776587142690,50.77,75232.1,0.0,-0.98293,1e-05,2.87624]
[1776587142792,50.76,75232.1,0.0,-0.98294,1e-05,2.87534]
[1776587143615,50.76,75239.91,0.0,-0.98285,1e-05,2.88945]
[1776587144941,50.76,75239.91,0.0,-0.98285,1e-05,2.88945]
[1776587145194,50.76,75239.91,0.0,-0.98285,1e-05,2.88945]
[1776587145212,50.76,75244.72,0.0,-0.98279,1e-05,2.89731]
[1776587145629,50.76,75248.31,0.0,-0.98275,1e-05,2.90382]
[1776587150664,50.75,75248.84,0.0,-0.98276,1e-05,2.90256]
[1776587153271,50.75,75248.91,0.0,-0.98276,1e-05,2.90224]
[1776587153441,50.75,75246.76,0.0,-0.98279,1e-05,2.89745]
[1776587154544,50.75,75246.76,0.0,-0.98279,1e-05,2.89745]
[1776587154687,50.75,75246.76,0.0,-0.98279,1e-05,2.89745]
[1776587154692,50.74,75246.83,0.0,-0.98279,1e-05,2.89714]
[1776587159798,50.74,75246.56,0.0,-0.98281,1e-05,2.89492]
[1776587159941,50.74,75246.56,0.0,-0.98281,1e-05,2.89492]
[1776587165769,50.73,75246.51,0.0,-0.98283,1e-05,2.89184]
[1776587171811,50.7,75246.51,0.0,-0.98287,1e-05,2.88632]
[1776587174155,50.7,75246.51,0.0,-0.98287,1e-05,2.88632]
[1776587174193,50.7,75246.51,0.0,-0.98287,1e-05,2.88632]
[1776587175293,50.69,75246.51,0.0,-0.98289,1e-05,2.88358]
[1776587175435,50.69,75246.51,0.0,-0.98289,1e-05,2.88358]
[1776587175353,50.69,75246.42,0.0,-0.9829,1e-05,2.88251]
[1776587180873,50.67,75246.09,0.0,-0.98294,1e-05,2.87651]
[1776587183698,50.67,75246.01,0.0,-0.98294,1e-05,2.87547]
[1776587183936,50.67,75246.01,0.0,-0.98294,1e-05,2.87547]
[1776587191950,50.63,75245.34,0.0,-0.98302,1e-05,2.8636]
[1776587193193,50.63,75245.34,0.0,-0.98302,1e-05,2.8636]
[1776587193439,50.63,75245.34,0.0,-0.98302,1e-05,2.8636]
[1776587193873,50.63,75246.06,0.0,-0.98302,1e-05,2.86418]
[1776587193935,50.63,75246.06,0.0,-0.98302,1e-05,2.86418]
[1776587193974,50.63,75246.06,0.0,-0.98302,1e-05,2.86347]
[1776587203028,50.6,75246.06,0.0,-0.98307,1e-05,2.85713]
[1776587208922,50.6,75246.06,0.0,-0.98307,1e-05,2.85713]
[1776587208942,50.6,75246.06,0.0,-0.98307,1e-05,2.85713]
[1776587214105,50.57,75246.13,0.0,-0.98312,1e-05,2.84969]
[1776587226189,50.54,75246.8,0.0,-0.98317,1e-05,2.84277]
[1776587226640,50.54,75246.8,0.0,-0.98317,1e-05,2.84277]
[1776587226694,50.54,75246.8,0.0,-0.98317,1e-05,2.84277]
[1776587227259,50.54,75246.8,0.0,-0.98317,1e-05,2.84277]
[1776587227436,50.54,75246.8,0.0,-0.98317,1e-05,2.84277]
[1776587227537,50.54,75246.49,0.0,-0.98318,1e-05,2.84155]
[1776587235252,50.52,75246.48,0.0,-0.98321,1e-05,2.83626]
[1776587240287,50.51,75246.5,0.0,-0.98324,1e-05,2.83304]
[1776587245322,50.49,75246.98,0.0,-0.98325,1e-05,2.83065]
[1776587249312,50.49,75246.98,0.0,-0.98325,1e-05,2.83065]
[1776587249438,50.49,75246.98,0.0,-0.98325,1e-05,2.83065]
[1776587255392,50.47,75246.95,0.0,-0.98331,1e-05,2.8223]
[1776587261434,50.45,75246.89,0.0,-0.98333,1e-05,2.81836]
[1776587269489,50.44,75246.37,0.0,-0.98338,1e-05,2.81241]
[1776587271840,50.43,75246.32,0.0,-0.98338,1e-05,2.81171]
[1776587271938,50.43,75246.32,0.0,-0.98338,1e-05,2.81171]
[1776587272569,50.43,75246.32,0.0,-0.98338,1e-05,2.81171]
[1776587272686,50.43,75246.32,0.0,-0.98339,1e-05,2.81047]
[1776587273518,50.43,75246.5,0.0,-0.98339,1e-05,2.81018]
[1776587278553,50.41,75246.98,0.0,-0.98341,1e-05,2.80798]
[1776587279405,50.41,75246.98,0.0,-0.98341,1e-05,2.80798]
[1776587279441,50.41,75246.98,0.0,-0.98341,1e-05,2.80798]
[1776587284595,50.4,75247.89,0.0,-0.98342,1e-05,2.80598]
[1776587286533,50.4,75247.89,0.0,-0.98342,1e-05,2.80598]
[1776587286699,50.4,75248.29,0.0,-0.98342,1e-05,2.8055]
[1776587287570,50.4,75248.29,0.0,-0.98342,1e-05,2.8055]
[1776587287590,50.39,75251.09,0.0,-0.98339,1e-05,2.80989]
[1776587287697,50.39,75251.09,0.0,-0.98339,1e-05,2.80989]
[1776587292706,50.38,75252.16,0.0,-0.9834,1e-05,2.80938]
[1776587292942,50.38,75252.16,0.0,-0.9834,1e-05,2.80938]
[1776587297690,50.37,75248.96,0.0,-0.98346,1e-05,2.80013]
[1776587298700,50.37,75245.05,0.0,-0.98351,1e-05,2.79261]
[1776587299966,50.37,75245.05,0.0,-0.98351,1e-05,2.79261]
[1776587300190,50.37,75245.05,0.0,-0.98351,1e-05,2.79261]
[1776587301153,50.36,75244.93,0.0,-0.98352,1e-05,2.79127]
[1776587301191,50.36,75244.93,0.0,-0.98352,1e-05,2.79127]
[1776587301217,50.36,75244.57,0.0,-0.98353,1e-05,2.79007]
[1776587306754,50.35,75232.03,0.0,-0.9837,1e-05,2.76511]
[1776587307761,50.35,75223.22,0.0,-0.98381,1e-05,2.7491]
[1776587308768,50.35,75220.0,0.0,-0.98385,1e-05,2.74297]
[1776587310413,50.35,75220.0,0.0,-0.98385,1e-05,2.74297]
[1776587310440,50.35,75220.0,0.0,-0.98385,1e-05,2.74297]
[1776587310515,50.34,75223.64,0.0,-0.98381,1e-05,2.74841]
[1776587313803,50.34,75226.43,0.0,-0.9838,1e-05,2.75004]
[1776587315715,50.33,75226.01,0.0,-0.98381,1e-05,2.74882]
[1776587315937,50.33,75226.01,0.0,-0.98381,1e-05,2.74882]
[1776587316004,50.33,75221.84,0.0,-0.98386,1e-05,2.74055]
[1776587317212,50.33,75221.84,0.0,-0.98386,1e-05,2.74055]
[1776587317435,50.33,75221.84,0.0,-0.98386,1e-05,2.74055]
[1776587317480,50.33,75221.17,0.0,-0.98387,1e-05,2.73892]
[1776587322867,50.32,75222.84,0.0,-0.98387,1e-05,2.73958]
[1776587327902,50.31,75220.99,0.0,-0.98391,1e-05,2.73412]
[1776587330892,50.31,75220.5,0.0,-0.98392,1e-05,2.73282]
[1776587330936,50.31,75220.5,0.0,-0.98392,1e-05,2.73282]
[1776587336965,50.3,75220.18,0.0,-0.98394,1e-05,2.7288]
[1776587341696,50.29,75219.69,0.0,-0.98396,1e-05,2.72625]
[1776587341936,50.29,75219.69,0.0,-0.98396,1e-05,2.72625]
[1776587343000,50.29,75219.65,0.0,-0.98397,1e-05,2.72534]
[1776587343190,50.29,75219.65,0.0,-0.98397,1e-05,2.72534]
[1776587343291,50.28,75219.65,0.0,-0.98397,1e-05,2.72492]
[1776587346216,50.28,75216.54,0.0,-0.98401,1e-05,2.71867]
[1776587346439,50.28,75216.54,0.0,-0.98401,1e-05,2.71867]
[1776587348042,50.28,75208.29,0.0,-0.98412,1e-05,2.70313]
[1776587348930,50.28,75208.29,0.0,-0.98412,1e-05,2.70313]
[1776587349198,50.28,75208.29,0.0,-0.98412,1e-05,2.70313]
[1776587350278,50.28,75205.28,0.0,-0.98415,1e-05,2.69754]
[1776587350436,50.28,75205.28,0.0,-0.98415,1e-05,2.69754]
[1776587350528,50.27,75205.04,0.0,-0.98416,1e-05,2.69675]
[1776587353886,50.27,75203.57,0.0,-0.98418,1e-05,2.69309]
[1776587353936,50.27,75203.57,0.0,-0.98418,1e-05,2.69309]
[1776587358470,50.26,75203.65,0.0,-0.98419,1e-05,2.69176]
[1776587358475,50.26,75203.75,0.0,-0.98419,1e-05,2.69157]
[1776587358692,50.26,75203.75,0.0,-0.98419,1e-05,2.69157]
[1776587364155,50.25,75203.5,0.0,-0.98421,1e-05,2.68896]
[1776587366654,50.25,75203.5,0.0,-0.98421,1e-05,2.68896]
[1776587366692,50.25,75202.27,0.0,-0.98423,1e-05,2.68611]
[1776587372211,50.24,75199.51,0.0,-0.98429,1e-05,2.67747]
[1776587372934,50.24,75199.51,0.0,-0.98429,1e-05,2.67747]
[1776587374619,50.24,75196.45,0.0,-0.98433,1e-05,2.67186]
[1776587374687,50.24,75196.45,0.0,-0.98433,1e-05,2.67186]
[1776587376240,50.24,75195.5,0.0,-0.98434,1e-05,2.66925]
[1776587381274,50.23,75193.96,0.0,-0.98437,1e-05,2.66502]
[1776587381946,50.23,75193.96,0.0,-0.98437,1e-05,2.66502]
[1776587382193,50.23,75193.96,0.0,-0.98437,1e-05,2.66502]
[1776587382282,50.23,75193.89,0.0,-0.98437,1e-05,2.66459]
[1776587386690,50.23,75191.62,0.0,-0.98441,1e-05,2.65979]
[1776587389331,50.22,75186.66,0.0,-0.98447,1e-05,2.6501]
[1776587389790,50.22,75186.66,0.0,-0.98447,1e-05,2.6501]
[1776587389939,50.22,75186.66,0.0,-0.98447,1e-05,2.6501]
[1776587390338,50.22,75185.09,0.0,-0.98449,1e-05,2.64714]
[1776587392352,50.22,75177.8,0.0,-0.98458,1e-05,2.63416]
[1776587392893,50.22,75177.8,0.0,-0.98458,1e-05,2.63416]
[1776587392936,50.22,75177.8,0.0,-0.98458,1e-05,2.63416]
[1776587398161,50.21,75176.33,0.0,-0.9846,1e-05,2.63065]
[1776587398186,50.21,75176.33,0.0,-0.9846,1e-05,2.63065]
[1776587398267,50.21,75176.33,0.0,-0.9846,1e-05,2.63065]
[1776587398440,50.21,75176.33,0.0,-0.9846,1e-05,2.63065]
[1776587398480,50.21,75176.22,0.0,-0.98461,1e-05,2.62996]
[1776587404437,50.21,75182.59,0.0,-0.98454,1e-05,2.6393]
[1776587405450,50.21,75182.59,0.0,-0.98454,1e-05,2.6393]
[1776587405613,50.21,75182.59,0.0,-0.98454,1e-05,2.6393]
[1776587405691,50.21,75182.59,0.0,-0.98454,1e-05,2.6393]
[1776587405714,50.2,75182.56,0.0,-0.98455,1e-05,2.63898]
[1776587408465,50.2,75190.13,0.0,-0.98446,1e-05,2.65138]
[1776587409494,50.2,75185.76,0.0,-0.98452,1e-05,2.64334]
[1776587410451,50.2,75185.76,0.0,-0.98452,1e-05,2.64334]
[1776587410608,50.2,75185.76,0.0,-0.98452,1e-05,2.64334]
[1776587410692,50.2,75185.76,0.0,-0.98452,1e-05,2.64334]
[1776587410623,50.2,75184.37,0.0,-0.98453,1e-05,2.64069]
[1776587413522,50.2,75180.86,0.0,-0.98457,1e-05,2.63564]
[1776587416167,50.2,75178.24,0.0,-0.9846,1e-05,2.63137]
[1776587416187,50.2,75178.24,0.0,-0.9846,1e-05,2.63137]
[1776587416382,50.2,75178.24,0.0,-0.9846,1e-05,2.63137]
[1776587416439,50.2,75178.24,0.0,-0.9846,1e-05,2.63137]
[1776587416544,50.21,75176.09,0.0,-0.98462,1e-05,2.62832]
[1776587421579,50.22,75172.66,0.0,-0.98464,1e-05,2.62558]
[1776587422279,50.22,75172.66,0.0,-0.98464,1e-05,2.62558]
[1776587422437,50.22,75172.66,0.0,-0.98464,1e-05,2.62558]
[1776587422633,50.22,75172.66,0.0,-0.98464,1e-05,2.62558]
[1776587422692,50.22,75172.66,0.0,-0.98464,1e-05,2.62558]
[1776587422729,50.22,75172.52,0.0,-0.98463,1e-05,2.62596]
[1776587428628,50.24,75168.95,0.0,-0.98465,1e-05,2.62357]
[1776587432311,50.24,75166.67,0.0,-0.98467,1e-05,2.61978]
[1776587432437,50.24,75166.67,0.0,-0.98467,1e-05,2.61978]
[1776587432520,50.24,75166.67,0.0,-0.98467,1e-05,2.61978]
[1776587432700,50.24,75166.67,0.0,-0.98467,1e-05,2.61978]
[1776587432622,50.25,75166.67,0.0,-0.98467,1e-05,2.6204]
[1776587435677,50.25,75163.28,0.0,-0.98469,1e-05,2.6165]
[1776587437231,50.26,75162.59,0.0,-0.9847,1e-05,2.61595]
[1776587437438,50.26,75162.59,0.0,-0.9847,1e-05,2.61595]
[1776587437440,50.26,75162.59,0.0,-0.9847,1e-05,2.61595]
[1776587437690,50.26,75162.59,0.0,-0.9847,1e-05,2.61595]
[1776587437693,50.26,75162.07,0.0,-0.9847,1e-05,2.61569]
[1776587439707,50.26,75165.44,0.0,-0.98465,1e-05,2.62265]
[1776587441930,50.27,75167.77,0.0,-0.98462,1e-05,2.62782]
[1776587442151,50.27,75167.77,0.0,-0.98462,1e-05,2.62782]
[1776587442197,50.27,75167.77,0.0,-0.98462,1e-05,2.62782]
[1776587442728,50.27,75164.8,0.0,-0.98465,1e-05,2.62338]
[1776587446811,50.28,75161.84,0.0,-0.98466,1e-05,2.62078]
[1776587446937,50.28,75161.84,0.0,-0.98466,1e-05,2.62078]
[1776587447044,50.28,75161.84,0.0,-0.98466,1e-05,2.62078]
[1776587447187,50.28,75161.84,0.0,-0.98466,1e-05,2.62078]
[1776587447763,50.28,75160.82,0.0,-0.98467,1e-05,2.61966]
[1776587450956,50.29,75161.16,0.0,-0.98466,1e-05,2.6214]
[1776587451169,50.29,75161.16,0.0,-0.98466,1e-05,2.6214]
[1776587451189,50.29,75161.16,0.0,-0.98466,1e-05,2.6214]
[1776587451291,50.31,75159.21,0.0,-0.98464,1e-05,2.62447]
[1776587453672,50.31,75158.51,0.0,-0.98465,1e-05,2.62328]
[1776587453681,50.31,75158.51,0.0,-0.98465,1e-05,2.62328]
[1776587453691,50.31,75158.51,0.0,-0.98465,1e-05,2.62328]
[1776587453773,50.34,75157.61,0.0,-0.98461,1e-05,2.62802]
[1776587453935,50.34,75157.61,0.0,-0.98461,1e-05,2.62802]
[1776587457767,50.36,75153.99,0.0,-0.98461,1e-05,2.62808]
[1776587457833,50.37,75137.91,0.0,-0.98479,1e-05,2.60203]
[1776587458840,50.37,75142.45,0.0,-0.98473,1e-05,2.61028]
[1776587460946,50.37,75143.71,0.0,-0.98471,1e-05,2.61299]
[1776587461036,50.37,75133.83,0.0,-0.98482,1e-05,2.59694]
[1776587461861,50.37,75121.14,0.0,-0.98496,1e-05,2.5753]
[1776587462868,50.37,75122.42,0.0,-0.98495,1e-05,2.57708]
[1776587467903,50.37,75123.61,0.0,-0.98494,1e-05,2.57827]
[1776587472938,50.36,75121.42,0.0,-0.98498,1e-05,2.57281]
[1776587477973,50.35,75121.61,0.0,-0.98499,1e-05,2.57138]
[1776587479421,50.35,75121.61,0.0,-0.98499,1e-05,2.57138]
[1776587479435,50.35,75121.61,0.0,-0.98499,1e-05,2.57138]
[1776587479681,50.35,75121.61,0.0,-0.98499,1e-05,2.57138]
[1776587479693,50.36,75121.62,0.0,-0.98499,1e-05,2.57171]
[1776587479946,50.36,75121.62,0.0,-0.98499,1e-05,2.57171]
[1776587484865,50.37,75122.01,0.0,-0.98497,1e-05,2.57499]
[1776587484939,50.37,75122.01,0.0,-0.98497,1e-05,2.57499]
[1776587485054,50.37,75122.01,0.0,-0.98497,1e-05,2.57499]
[1776587485188,50.37,75122.01,0.0,-0.98497,1e-05,2.57499]
[1776587485261,50.37,75121.24,0.0,-0.98497,1e-05,2.57502]
[1776587491064,50.38,75118.56,0.0,-0.98498,1e-05,2.57211]
[1776587492071,50.39,75114.37,0.0,-0.98502,1e-05,2.56579]
[1776587493375,50.39,75114.37,0.0,-0.98502,1e-05,2.56579]
[1776587493437,50.39,75114.37,0.0,-0.98502,1e-05,2.56579]
[1776587493467,50.39,75113.13,0.0,-0.98503,1e-05,2.56507]
[1776587493938,50.39,75113.13,0.0,-0.98503,1e-05,2.56507]
[1776587494085,50.39,75116.58,0.0,-0.98499,1e-05,2.57081]
[1776587499120,50.39,75124.25,0.0,-0.9849,1e-05,2.58393]
[1776587499985,50.39,75124.25,0.0,-0.9849,1e-05,2.58393]
[1776587500195,50.39,75124.25,0.0,-0.9849,1e-05,2.58393]
[1776587500478,50.39,75124.25,0.0,-0.9849,1e-05,2.58393]
[1776587500697,50.39,75124.25,0.0,-0.9849,1e-05,2.58393]
[1776587500713,50.4,75127.16,0.0,-0.98486,1e-05,2.5901]
[1776587505197,50.41,75127.45,0.0,-0.98485,1e-05,2.59249]
[1776587505420,50.41,75127.45,0.0,-0.98485,1e-05,2.59249]
[1776587505438,50.41,75127.45,0.0,-0.98485,1e-05,2.59249]
[1776587505471,50.41,75130.34,0.0,-0.9848,1e-05,2.59859]
[1776587507176,50.41,75136.23,0.0,-0.98473,1e-05,2.60912]
[1776587508182,50.42,75143.83,0.0,-0.98464,1e-05,2.62317]
[1776587509190,50.42,75137.55,0.0,-0.98471,1e-05,2.61314]
[1776587510405,50.42,75137.55,0.0,-0.98471,1e-05,2.61314]
[1776587510435,50.42,75137.55,0.0,-0.98471,1e-05,2.61314]
[1776587510711,50.42,75137.55,0.0,-0.98471,1e-05,2.61314]
[1776587510752,50.42,75142.77,0.0,-0.98464,1e-05,2.62255]
[1776587510939,50.42,75142.77,0.0,-0.98464,1e-05,2.62255]
[1776587515016,50.43,75143.92,0.0,-0.98462,1e-05,2.62683]
[1776587515195,50.43,75143.92,0.0,-0.98462,1e-05,2.62683]
[1776587515808,50.43,75143.92,0.0,-0.98462,1e-05,2.62683]
[1776587515839,50.44,75144.95,0.0,-0.9846,1e-05,2.62915]
[1776587515937,50.44,75144.95,0.0,-0.9846,1e-05,2.62915]
[1776587521776,50.45,75145.89,0.0,-0.98457,1e-05,2.63301]
[1776587521784,50.45,75146.82,0.0,-0.98456,1e-05,2.63571]
[1776587521938,50.45,75146.82,0.0,-0.98456,1e-05,2.63571]
[1776587521994,50.45,75146.82,0.0,-0.98456,1e-05,2.63571]
[1776587522190,50.45,75146.82,0.0,-0.98456,1e-05,2.63571]
[1776587527315,50.46,75146.94,0.0,-0.98453,1e-05,2.63921]
[1776587533358,50.48,75147.35,0.0,-0.98451,1e-05,2.64314]
[1776587535863,50.48,75147.35,0.0,-0.98451,1e-05,2.64314]
[1776587535935,50.48,75147.35,0.0,-0.98451,1e-05,2.64314]
[1776587536378,50.48,75150.1,0.0,-0.98447,1e-05,2.64889]
[1776587536902,50.48,75150.1,0.0,-0.98447,1e-05,2.64889]
[1776587536938,50.48,75150.1,0.0,-0.98447,1e-05,2.64889]
[1776587542421,50.5,75144.57,0.0,-0.9845,1e-05,2.64315]
[1776587543392,50.5,75144.57,0.0,-0.9845,1e-05,2.64315]
[1776587543436,50.5,75144.57,0.0,-0.9845,1e-05,2.64315]
[1776587543663,50.5,75144.57,0.0,-0.9845,1e-05,2.64315]
[1776587543689,50.5,75144.57,0.0,-0.9845,1e-05,2.64315]
[1776587543764,50.5,75145.74,0.0,-0.98449,1e-05,2.64566]
[1776587549171,50.51,75143.27,0.0,-0.9845,1e-05,2.64407]
[1776587549188,50.51,75143.27,0.0,-0.9845,1e-05,2.64407]
[1776587549491,50.51,75143.27,0.0,-0.9845,1e-05,2.64407]
[1776587549693,50.51,75143.27,0.0,-0.9845,1e-05,2.64407]
[1776587549792,50.51,75144.31,0.0,-0.98448,1e-05,2.64636]
[1776587555512,50.52,75143.53,0.0,-0.98448,1e-05,2.64638]
[1776587559141,50.53,75142.32,0.0,-0.98448,1e-05,2.64588]
[1776587559192,50.53,75142.32,0.0,-0.98448,1e-05,2.64588]
[1776587559528,50.53,75142.32,0.0,-0.98448,1e-05,2.64588]
[1776587559691,50.53,75142.32,0.0,-0.98448,1e-05,2.64588]
[1776587559792,50.53,75141.07,0.0,-0.98449,1e-05,2.64428]
[1776587566589,50.55,75142.87,0.0,-0.98445,1e-05,2.65101]
[1776587567737,50.55,75142.87,0.0,-0.98445,1e-05,2.65101]
[1776587567838,50.55,75151.33,0.0,-0.98435,1e-05,2.66595]
[1776587567937,50.55,75151.33,0.0,-0.98435,1e-05,2.66595]
[1776587567962,50.55,75151.33,0.0,-0.98435,1e-05,2.66595]
[1776587568196,50.55,75151.33,0.0,-0.98435,1e-05,2.66595]
[1776587568603,50.55,75152.05,0.0,-0.98434,1e-05,2.66767]
[1776587576759,50.56,75151.37,0.0,-0.98433,1e-05,2.66843]
[1776587576861,50.56,75151.37,0.0,-0.98432,1e-05,2.67033]
[1776587576935,50.56,75151.37,0.0,-0.98432,1e-05,2.67033]
[1776587579680,50.57,75146.08,0.0,-0.98437,1e-05,2.6627]
[1776587580000,50.57,75146.08,0.0,-0.98437,1e-05,2.6627]
[1776587580189,50.57,75146.08,0.0,-0.98437,1e-05,2.6627]
[1776587580345,50.57,75146.08,0.0,-0.98437,1e-05,2.6627]
[1776587580434,50.57,75146.08,0.0,-0.98437,1e-05,2.6627]
[1776587580687,50.57,75142.49,0.0,-0.98441,1e-05,2.65706]
[1776587584303,50.58,75140.69,0.0,-0.98442,1e-05,2.65546]
[1776587584397,50.58,75140.69,0.0,-0.98442,1e-05,2.65546]
[1776587584437,50.58,75140.69,0.0,-0.98442,1e-05,2.65546]
[1776587584716,50.58,75140.32,0.0,-0.98442,1e-05,2.65532]
[1776587589751,50.59,75140.62,0.0,-0.9844,1e-05,2.65825]
[1776587590791,50.59,75140.62,0.0,-0.9844,1e-05,2.65825]
[1776587590796,50.59,75140.1,0.0,-0.9844,1e-05,2.65785]
[1776587590938,50.59,75140.1,0.0,-0.9844,1e-05,2.65785]
[1776587591011,50.59,75140.1,0.0,-0.9844,1e-05,2.65785]
[1776587591194,50.59,75140.1,0.0,-0.9844,1e-05,2.65785]
[1776587596608,50.6,75139.79,0.0,-0.98439,1e-05,2.65973]
[1776587596689,50.6,75139.79,0.0,-0.98439,1e-05,2.65973]
[1776587596778,50.6,75139.79,0.0,-0.98439,1e-05,2.65973]
[1776587596801,50.6,75140.47,0.0,-0.98438,1e-05,2.66137]
[1776587602843,50.61,75140.2,0.0,-0.98436,1e-05,2.66376]
[1776587605593,50.62,75140.53,0.0,-0.98435,1e-05,2.66527]
[1776587605692,50.62,75140.53,0.0,-0.98435,1e-05,2.66527]
[1776587605767,50.62,75140.53,0.0,-0.98435,1e-05,2.66527]
[1776587605938,50.62,75140.53,0.0,-0.98435,1e-05,2.66527]
[1776587605864,50.62,75141.04,0.0,-0.98434,1e-05,2.66661]
[1776587611906,50.63,75141.15,0.0,-0.98433,1e-05,2.66782]
[1776587622738,50.64,75140.88,0.0,-0.98432,1e-05,2.66922]
[1776587622938,50.64,75140.88,0.0,-0.98432,1e-05,2.66922]
[1776587622791,50.65,75140.72,0.0,-0.9843,1e-05,2.67217]
[1776587623065,50.65,75140.72,0.0,-0.9843,1e-05,2.67217]
[1776587623189,50.65,75140.72,0.0,-0.9843,1e-05,2.67217]
[1776587623289,50.65,75140.88,0.0,-0.9843,1e-05,2.67245]
[1776587626376,50.66,75140.72,0.0,-0.98429,1e-05,2.67309]
[1776587626444,50.66,75140.72,0.0,-0.98429,1e-05,2.67309]
[1776587627010,50.66,75143.89,0.0,-0.98425,1e-05,2.67942]
[1776587632049,50.67,75142.94,0.0,-0.98425,1e-05,2.68001]
[1776587637084,50.68,75142.87,0.0,-0.98423,1e-05,2.68209]
[1776587639797,50.68,75143.08,0.0,-0.98423,1e-05,2.68289]
[1776587639935,50.68,75143.08,0.0,-0.98423,1e-05,2.68289]
[1776587639896,50.68,75143.6,0.0,-0.98422,1e-05,2.68465]
[1776587640160,50.68,75143.6,0.0,-0.98422,1e-05,2.68465]
[1776587640197,50.68,75143.6,0.0,-0.98422,1e-05,2.68465]
[1776587640210,50.68,75147.55,0.0,-0.98417,1e-05,2.69142]
[1776587643401,50.68,75148.31,0.0,-0.98416,1e-05,2.69315]
[1776587643440,50.68,75148.31,0.0,-0.98416,1e-05,2.69315]
[1776587643503,50.69,75143.68,0.0,-0.9842,1e-05,2.68645]
[1776587644207,50.69,75143.68,0.0,-0.9842,1e-05,2.68645]
[1776587644439,50.69,75143.68,0.0,-0.9842,1e-05,2.68645]
[1776587644512,50.69,75139.01,0.0,-0.98425,1e-05,2.67888]
[1776587650127,50.7,75137.67,0.0,-0.98426,1e-05,2.67833]
[1776587650190,50.7,75137.67,0.0,-0.98426,1e-05,2.67833]
[1776587656133,50.71,75135.28,0.0,-0.98427,1e-05,2.67642]
[1776587656191,50.71,75135.28,0.0,-0.98427,1e-05,2.67642]
[1776587657414,50.71,75134.96,0.0,-0.98427,1e-05,2.67675]
[1776587657436,50.71,75134.96,0.0,-0.98427,1e-05,2.67675]
[1776587657619,50.71,75142.21,0.0,-0.98418,1e-05,2.69004]
[1776587658232,50.71,75146.44,0.0,-0.98413,1e-05,2.69731]
[1776587659438,50.71,75146.44,0.0,-0.98413,1e-05,2.69731]
[1776587659695,50.71,75146.44,0.0,-0.98413,1e-05,2.69731]
[1776587659747,50.72,75146.86,0.0,-0.98412,1e-05,2.69886]
[1776587663298,50.72,75149.31,0.0,-0.98409,1e-05,2.70388]
[1776587663436,50.72,75149.31,0.0,-0.98409,1e-05,2.70388]
[1776587663442,50.72,75148.53,0.0,-0.98409,1e-05,2.70333]
[1776587666067,50.72,75149.68,0.0,-0.98407,1e-05,2.70571]
[1776587666196,50.72,75149.68,0.0,-0.98407,1e-05,2.70571]
[1776587666288,50.73,75158.0,0.0,-0.98397,1e-05,2.72047]
[1776587668302,50.73,75156.91,0.0,-0.98398,1e-05,2.71935]
[1776587675351,50.74,75156.5,0.0,-0.98398,1e-05,2.71975]
[1776587682401,50.75,75157.15,0.0,-0.98395,1e-05,2.72337]
[1776587684763,50.75,75157.19,0.0,-0.98395,1e-05,2.72379]
[1776587684941,50.75,75157.19,0.0,-0.98395,1e-05,2.72379]
[1776587684873,50.75,75157.19,0.0,-0.98395,1e-05,2.72414]
[1776587691464,50.76,75158.19,0.0,-0.98392,1e-05,2.72828]
[1776587694063,50.77,75159.57,0.0,-0.9839,1e-05,2.73135]
[1776587694192,50.77,75159.57,0.0,-0.9839,1e-05,2.73135]
[1776587694502,50.77,75159.57,0.0,-0.9839,1e-05,2.73135]
[1776587694688,50.77,75159.57,0.0,-0.9839,1e-05,2.73135]
[1776587694700,50.77,75160.31,0.0,-0.98389,1e-05,2.73297]
[1776587696732,50.77,75161.34,0.0,-0.98387,1e-05,2.73509]
[1776587696948,50.77,75161.34,0.0,-0.98387,1e-05,2.73509]
[1776587697506,50.77,75168.97,0.0,-0.98378,1e-05,2.74901]
[1776587698049,50.77,75168.97,0.0,-0.98378,1e-05,2.74901]
[1776587698188,50.77,75168.97,0.0,-0.98378,1e-05,2.74901]
[1776587698513,50.77,75171.07,0.0,-0.98375,1e-05,2.75297]
[1776587700016,50.77,75171.07,0.0,-0.98375,1e-05,2.75297]
[1776587699520,50.77,75174.79,0.0,-0.98371,1e-05,2.75977]
[1776587700196,50.77,75174.79,0.0,-0.98371,1e-05,2.75977]
[1776587714625,50.79,75176.32,0.0,-0.98366,1e-05,2.76667]
[1776587717646,50.79,75178.94,0.0,-0.98362,1e-05,2.7721]
[1776587720254,50.8,75181.32,0.0,-0.98359,1e-05,2.77683]
[1776587720434,50.8,75181.32,0.0,-0.98359,1e-05,2.77683]
[1776587720768,50.8,75181.32,0.0,-0.98359,1e-05,2.77683]
[1776587720939,50.8,75181.32,0.0,-0.98359,1e-05,2.77683]
[1776587721020,50.8,75181.32,0.0,-0.98359,1e-05,2.7771]
[1776587724823,50.8,75181.7,0.0,-0.98358,1e-05,2.7783]
[1776587724938,50.8,75181.7,0.0,-0.98358,1e-05,2.7783]
[1776587725311,50.8,75180.03,0.0,-0.9836,1e-05,2.77591]
[1776587725441,50.8,75180.03,0.0,-0.9836,1e-05,2.77591]
[1776587725702,50.8,75178.52,0.0,-0.98361,1e-05,2.77354]
[1776587730736,50.81,75177.14,0.0,-0.98362,1e-05,2.77252]
[1776587733758,50.81,75172.64,0.0,-0.98368,1e-05,2.76367]
[1776587734289,50.81,75172.64,0.0,-0.98368,1e-05,2.76367]
[1776587734436,50.81,75172.64,0.0,-0.98368,1e-05,2.76367]
[1776587737786,50.82,75177.13,0.0,-0.98361,1e-05,2.77272]
[1776587739912,50.82,75178.6,0.0,-0.98359,1e-05,2.77558]
[1776587739939,50.82,75178.6,0.0,-0.98359,1e-05,2.77558]
[1776587740078,50.82,75178.6,0.0,-0.98359,1e-05,2.77558]
[1776587740014,50.82,75178.55,0.0,-0.98359,1e-05,2.77577]
[1776587740193,50.82,75178.55,0.0,-0.98359,1e-05,2.77577]
[1776587745843,50.82,75178.52,0.0,-0.98358,1e-05,2.77738]
[1776587746723,50.82,75178.52,0.0,-0.98358,1e-05,2.77738]
[1776587746937,50.82,75178.52,0.0,-0.98358,1e-05,2.77738]
[1776587752986,50.83,75179.25,0.0,-0.98356,1e-05,2.78033]
[1776587753147,50.83,75179.17,0.0,-0.98356,1e-05,2.78047]
[1776587753189,50.83,75179.17,0.0,-0.98356,1e-05,2.78047]
[1776587754935,50.83,75178.85,0.0,-0.98356,1e-05,2.78018]
[1776587755036,50.83,75179.0,0.0,-0.98356,1e-05,2.78073]
[1776587758934,50.84,75197.92,0.0,-0.98333,1e-05,2.81522]
[1776587759941,50.84,75210.6,0.0,-0.98317,1e-05,2.83799]
[1776587760948,50.84,75213.77,0.0,-0.98313,1e-05,2.84383]
[1776587763969,50.84,75209.37,0.0,-0.98318,1e-05,2.83649]
[1776587764976,50.84,75205.75,0.0,-0.98322,1e-05,2.83022]
[1776587765656,50.84,75205.75,0.0,-0.98322,1e-05,2.83022]
[1776587765693,50.84,75205.75,0.0,-0.98322,1e-05,2.83022]
[1776587765983,50.84,75204.24,0.0,-0.98324,1e-05,2.82773]
[1776587766785,50.84,75204.24,0.0,-0.98324,1e-05,2.82773]
[1776587766941,50.84,75204.24,0.0,-0.98324,1e-05,2.82773]
[1776587772025,50.85,75203.28,0.0,-0.98324,1e-05,2.82719]
[1776587774039,50.85,75207.47,0.0,-0.98319,1e-05,2.83503]
[1776587774452,50.85,75207.47,0.0,-0.98319,1e-05,2.83503]
[1776587774688,50.85,75207.47,0.0,-0.98319,1e-05,2.83503]
[1776587774937,50.85,75207.47,0.0,-0.98319,1e-05,2.83503]
[1776587775046,50.85,75213.91,0.0,-0.98311,1e-05,2.8467]
[1776587778067,50.85,75215.55,0.0,-0.98309,1e-05,2.8501]
[1776587778274,50.85,75215.55,0.0,-0.98309,1e-05,2.8501]
[1776587778439,50.85,75215.55,0.0,-0.98309,1e-05,2.8501]
[1776587781090,50.85,75219.43,0.0,-0.98304,1e-05,2.85751]
[1776587784379,50.86,75220.89,0.0,-0.98302,1e-05,2.86054]
[1776587784436,50.86,75220.89,0.0,-0.98302,1e-05,2.86054]
[1776587789420,50.86,75222.7,0.0,-0.98299,1e-05,2.8643]
[1776587792686,50.86,75222.55,0.0,-0.983,1e-05,2.86254]
[1776587792934,50.86,75222.55,0.0,-0.983,1e-05,2.86254]
[1776587793035,50.86,75225.71,0.0,-0.98296,1e-05,2.86846]
[1776587803252,50.86,75226.04,0.0,-0.98295,1e-05,2.87017]
[1776587809297,50.87,75225.16,0.0,-0.98296,1e-05,2.86923]
[1776587821388,50.87,75224.8,0.0,-0.98295,1e-05,2.86987]
[1776587826423,50.87,75223.78,0.0,-0.98296,1e-05,2.86857]
[1776587832466,50.88,75223.38,0.0,-0.98296,1e-05,2.86851]
[1776587838509,50.88,75223.36,0.0,-0.98296,1e-05,2.86916]
[1776587844551,50.88,75223.04,0.0,-0.98295,1e-05,2.86939]
[1776587849586,50.88,75222.12,0.0,-0.98296,1e-05,2.86833]
[1776587853614,50.89,75224.67,0.0,-0.98294,1e-05,2.87152]
[1776587854621,50.89,75228.72,0.0,-0.98289,1e-05,2.87893]
[1776587859658,50.89,75229.4,0.0,-0.98288,1e-05,2.88065]
[1776587864694,50.89,75230.23,0.0,-0.98286,1e-05,2.88262]
[1776587865701,50.89,75237.84,0.0,-0.98277,1e-05,2.89646]
[1776587866708,50.89,75244.18,0.0,-0.98269,1e-05,2.90802]
[1776587868722,50.89,75246.66,0.0,-0.98266,1e-05,2.91262]
[1776587873757,50.89,75247.24,0.0,-0.98265,1e-05,2.91389]
[1776587875772,50.89,75257.31,0.0,-0.98252,1e-05,2.93235]
[1776587876779,50.89,75260.22,0.0,-0.98249,1e-05,2.93769]
[1776587877503,50.89,75260.22,0.0,-0.98249,1e-05,2.93769]
[1776587878946,50.89,75261.34,0.0,-0.98247,1e-05,2.93975]
[1776587878977,50.89,75265.41,0.0,-0.98242,1e-05,2.94721]
[1776587880807,50.89,75270.59,0.0,-0.98236,1e-05,2.95671]
[1776587882821,50.89,75274.07,0.0,-0.98231,1e-05,2.96304]
[1776587883923,50.89,75274.07,0.0,-0.98231,1e-05,2.96304]
[1776587883937,50.89,75274.07,0.0,-0.98231,1e-05,2.96304]
[1776587887856,50.89,75280.07,0.0,-0.98224,1e-05,2.97394]
[1776587889869,50.89,75286.07,0.0,-0.98216,1e-05,2.98491]
[1776587891885,50.89,75281.17,0.0,-0.98223,1e-05,2.9757]
[1776587892820,50.89,75281.17,0.0,-0.98223,1e-05,2.9757]
[1776587892940,50.89,75281.17,0.0,-0.98223,1e-05,2.9757]
[1776587893034,50.89,75277.43,0.0,-0.98227,1e-05,2.96874]
[1776587893876,50.89,75277.43,0.0,-0.98227,1e-05,2.96874]
[1776587893936,50.89,75277.43,0.0,-0.98227,1e-05,2.96874]
[1776587893976,50.89,75277.04,0.0,-0.98228,1e-05,2.96798]
[1776587899816,50.89,75278.81,0.0,-0.98226,1e-05,2.97103]
[1776587899950,50.89,75278.81,0.0,-0.98226,1e-05,2.97103]
[1776587900951,50.89,75286.01,0.0,-0.98217,1e-05,2.98426]
[1776587901477,50.89,75286.01,0.0,-0.98217,1e-05,2.98426]
[1776587901698,50.89,75286.01,0.0,-0.98217,1e-05,2.98426]
[1776587901958,50.89,75285.99,0.0,-0.98217,1e-05,2.98415]
[1776587903650,50.89,75287.63,0.0,-0.98215,1e-05,2.98713]
[1776587903693,50.89,75287.63,0.0,-0.98215,1e-05,2.98713]
[1776587909007,50.89,75283.9,0.0,-0.9822,1e-05,2.97983]
[1776587912027,50.89,75279.63,0.0,-0.98226,1e-05,2.96987]
[1776587913962,50.89,75278.21,0.0,-0.98228,1e-05,2.96721]
[1776587914190,50.89,75278.21,0.0,-0.98228,1e-05,2.96721]
[1776587914628,50.89,75277.77,0.0,-0.98229,1e-05,2.96637]
[1776587914688,50.89,75277.77,0.0,-0.98229,1e-05,2.96637]
[1776587915049,50.89,75277.52,0.0,-0.98229,1e-05,2.96588]
[1776587917062,50.89,75282.75,0.0,-0.98223,1e-05,2.97547]
[1776587917634,50.89,75282.75,0.0,-0.98223,1e-05,2.97547]
[1776587917698,50.89,75282.75,0.0,-0.98223,1e-05,2.97547]
[1776587923106,50.88,75282.71,0.0,-0.98223,1e-05,2.97512]
[1776587928141,50.88,75283.77,0.0,-0.98222,1e-05,2.97685]
[1776587928532,50.88,75283.77,0.0,-0.98222,1e-05,2.97685]
[1776587928693,50.88,75283.77,0.0,-0.98222,1e-05,2.97685]
[1776587929190,50.88,75283.77,0.0,-0.98222,1e-05,2.97685]
[1776587929217,50.88,75283.77,0.0,-0.98222,1e-05,2.9768]
[1776587929436,50.88,75283.77,0.0,-0.98222,1e-05,2.9768]
[1776587931162,50.88,75289.04,0.0,-0.98215,1e-05,2.98647]
[1776587933176,50.88,75285.65,0.0,-0.98219,1e-05,2.98007]
[1776587933897,50.88,75285.65,0.0,-0.98219,1e-05,2.98007]
[1776587933938,50.88,75285.65,0.0,-0.98219,1e-05,2.98007]
[1776587939218,50.88,75283.96,0.0,-0.98222,1e-05,2.97667]
[1776587944253,50.88,75281.79,0.0,-0.98225,1e-05,2.97245]
[1776587945419,50.88,75281.47,0.0,-0.98225,1e-05,2.97182]
[1776587945437,50.88,75281.47,0.0,-0.98225,1e-05,2.97182]
[1776587945971,50.88,75281.47,0.0,-0.98225,1e-05,2.97182]
[1776587946188,50.88,75281.47,0.0,-0.98225,1e-05,2.97182]
[1776587946267,50.88,75281.46,0.0,-0.98225,1e-05,2.97177]
[1776587948281,50.88,75273.98,0.0,-0.98235,1e-05,2.95791]
[1776587949288,50.88,75270.82,0.0,-0.98239,1e-05,2.95209]
[1776587950541,50.88,75270.81,0.0,-0.98239,1e-05,2.95207]
[1776587950705,50.88,75270.81,0.0,-0.98239,1e-05,2.95207]
[1776587956915,50.88,75267.23,0.0,-0.98243,1e-05,2.94548]
[1776587956946,50.88,75267.23,0.0,-0.98243,1e-05,2.94548]
[1776587957593,50.88,75266.21,0.0,-0.98244,1e-05,2.94364]
[1776587957691,50.88,75266.21,0.0,-0.98244,1e-05,2.94364]
[1776587957695,50.88,75265.97,0.0,-0.98245,1e-05,2.94321]
[1776587959102,50.88,75265.97,0.0,-0.98245,1e-05,2.94321]
[1776587960365,50.88,75261.69,0.0,-0.9825,1e-05,2.93541]
[1776587962700,50.88,75261.69,0.0,-0.9825,1e-05,2.93541]
[1776587969429,50.88,75261.89,0.0,-0.9825,1e-05,2.93605]
[1776587971125,50.88,75261.89,0.0,-0.9825,1e-05,2.93605]
[1776587971192,50.88,75261.89,0.0,-0.9825,1e-05,2.93605]
[1776587971795,50.88,75261.45,0.0,-0.98251,1e-05,2.93342]
[1776587971943,50.88,75261.45,0.0,-0.98251,1e-05,2.93342]
[1776587972044,50.88,75261.07,0.0,-0.98252,1e-05,2.93276]
[1776587977237,50.88,75260.85,0.0,-0.98252,1e-05,2.93248]
[1776587977445,50.88,75261.15,0.0,-0.98251,1e-05,2.93311]
[1776587982521,50.88,75261.6,0.0,-0.98251,1e-05,2.93414]
[1776587987556,50.88,75259.37,0.0,-0.98253,1e-05,2.93026]
[1776587988747,50.88,75259.37,0.0,-0.98253,1e-05,2.93026]
[1776587988940,50.88,75259.37,0.0,-0.98253,1e-05,2.93026]
[1776587989343,50.88,75259.37,0.0,-0.98253,1e-05,2.93026]
[1776587989438,50.88,75257.49,0.0,-0.98256,1e-05,2.92691]
[1776587989570,50.88,75256.73,0.0,-0.98257,1e-05,2.92553]
[1776587991584,50.89,75253.08,0.0,-0.98261,1e-05,2.91898]
[1776587993880,50.89,75251.73,0.0,-0.98263,1e-05,2.91658]
[1776587993938,50.89,75251.73,0.0,-0.98263,1e-05,2.91658]
[1776587999641,50.89,75250.35,0.0,-0.98264,1e-05,2.91459]
[1776588002661,50.89,75246.62,0.0,-0.98268,1e-05,2.90804]
[1776588003612,50.89,75246.62,0.0,-0.98268,1e-05,2.90804]
[1776588003700,50.89,75246.62,0.0,-0.98268,1e-05,2.90804]
[1776588004272,50.89,75246.62,0.0,-0.98268,1e-05,2.90804]
[1776588004447,50.89,75246.62,0.0,-0.98268,1e-05,2.90822]
[1776588004676,50.89,75246.4,0.0,-0.98269,1e-05,2.90782]
[1776588009711,50.89,75247.19,0.0,-0.98267,1e-05,2.90968]
[1776588011033,50.89,75247.19,0.0,-0.98267,1e-05,2.90968]
[1776588011192,50.89,75247.19,0.0,-0.98267,1e-05,2.90968]
[1776588017767,50.89,75248.05,0.0,-0.98266,1e-05,2.91195]
[1776588021821,50.89,75247.7,0.0,-0.98266,1e-05,2.91154]
[1776588021938,50.89,75247.7,0.0,-0.98266,1e-05,2.91154]
[1776588022226,50.89,75247.7,0.0,-0.98266,1e-05,2.91154]
[1776588022293,50.89,75247.7,0.0,-0.98266,1e-05,2.91162]
[1776588022437,50.89,75247.7,0.0,-0.98266,1e-05,2.91162]
[1776588024816,50.9,75251.66,0.0,-0.98261,1e-05,2.91907]
[1776588031865,50.9,75250.74,0.0,-0.98263,1e-05,2.916]
[1776588037094,50.9,75250.48,0.0,-0.98263,1e-05,2.91584]
[1776588037190,50.9,75250.48,0.0,-0.98263,1e-05,2.91584]
[1776588042942,50.9,75250.62,0.0,-0.98262,1e-05,2.91666]
[1776588047977,50.9,75250.53,0.0,-0.98262,1e-05,2.9169]
[1776588053012,50.9,75256.69,0.0,-0.98254,1e-05,2.92854]
[1776588053611,50.9,75256.69,0.0,-0.98254,1e-05,2.92854]
[1776588053693,50.9,75256.69,0.0,-0.98254,1e-05,2.92854]
[1776588054335,50.9,75256.69,0.0,-0.98254,1e-05,2.92854]
[1776588054438,50.9,75256.3,0.0,-0.98255,1e-05,2.92789]
[1776588055029,50.9,75256.01,0.0,-0.98255,1e-05,2.92743]
[1776588060064,50.91,75256.28,0.0,-0.98254,1e-05,2.92826]
[1776588061070,50.91,75259.6,0.0,-0.9825,1e-05,2.93439]
[1776588062140,50.91,75259.6,0.0,-0.9825,1e-05,2.93439]
[1776588065099,50.91,75252.72,0.0,-0.98259,1e-05,2.92204]
[1776588065842,50.91,75252.72,0.0,-0.98259,1e-05,2.92204]
[1776588066106,50.91,75247.63,0.0,-0.98265,1e-05,2.91285]
[1776588066451,50.91,75247.63,0.0,-0.98265,1e-05,2.91285]
[1776588066701,50.91,75247.63,0.0,-0.98265,1e-05,2.91285]
[1776588066802,50.91,75247.63,0.0,-0.98265,1e-05,2.91294]
[1776588070750,50.91,75248.03,0.0,-0.98264,1e-05,2.91394]
[1776588070939,50.91,75248.03,0.0,-0.98264,1e-05,2.91394]
[1776588076176,50.91,75247.67,0.0,-0.98264,1e-05,2.91383]
[1776588077045,50.91,75247.67,0.0,-0.98264,1e-05,2.91383]
[1776588077191,50.91,75247.67,0.0,-0.98264,1e-05,2.91383]
[1776588077400,50.91,75247.67,0.0,-0.98264,1e-05,2.91383]
[1776588077444,50.91,75247.67,0.0,-0.98264,1e-05,2.91392]
[1776588077438,50.91,75247.67,0.0,-0.98264,1e-05,2.91392]
[1776588084173,50.91,75246.67,0.0,-0.98265,1e-05,2.91246]
[1776588084191,50.91,75246.67,0.0,-0.98265,1e-05,2.91246]
[1776588089268,50.92,75243.54,0.0,-0.98269,1e-05,2.90753]
[1776588090275,50.92,75247.65,0.0,-0.98263,1e-05,2.91509]
[1776588091284,50.92,75252.21,0.0,-0.98259,1e-05,2.92158]
[1776588091458,50.92,75252.21,0.0,-0.98259,1e-05,2.92158]
[1776588091717,50.92,75252.21,0.0,-0.98259,1e-05,2.92158]
[1776588092459,50.92,75253.42,0.0,-0.98257,1e-05,2.92386]
[1776588092692,50.92,75253.42,0.0,-0.98257,1e-05,2.92386]
[1776588093297,50.92,75252.76,0.0,-0.98258,1e-05,2.92273]
[1776588098333,50.92,75252.41,0.0,-0.98258,1e-05,2.92246]
[1776588102693,50.92,75251.89,0.0,-0.98259,1e-05,2.92173]
[1776588102938,50.92,75251.89,0.0,-0.98259,1e-05,2.92173]
[1776588110419,50.92,75250.81,0.0,-0.98259,1e-05,2.92043]
[1776588111547,50.92,75250.81,0.0,-0.98259,1e-05,2.92043]
[1776588111691,50.92,75250.81,0.0,-0.98259,1e-05,2.92043]
[1776588112239,50.92,75250.81,0.0,-0.98259,1e-05,2.92043]
[1776588112440,50.92,75250.81,0.0,-0.98259,1e-05,2.92043]
[1776588112292,50.92,75250.81,0.0,-0.98259,1e-05,2.92059]
[1776588120490,50.92,75250.81,0.0,-0.98259,1e-05,2.92122]
[1776588121853,50.92,75250.81,0.0,-0.98259,1e-05,2.92122]
[1776588121938,50.92,75250.81,0.0,-0.98259,1e-05,2.92122]
[1776588127538,50.93,75250.97,0.0,-0.98258,1e-05,2.92206]
[1776588132468,50.93,75251.11,0.0,-0.98258,1e-05,2.92246]
[1776588132691,50.93,75251.11,0.0,-0.98258,1e-05,2.92269]
[1776588133458,50.93,75251.11,0.0,-0.98258,1e-05,2.92269]
[1776588133483,50.93,75251.42,0.0,-0.98257,1e-05,2.92333]
[1776588133692,50.93,75251.42,0.0,-0.98257,1e-05,2.92333]
[1776588145666,50.93,75251.92,0.0,-0.98256,1e-05,2.92509]
[1776588146839,50.93,75251.92,0.0,-0.98256,1e-05,2.92509]
[1776588146937,50.93,75251.92,0.0,-0.98256,1e-05,2.92509]
[1776588153723,50.93,75252.03,0.0,-0.98257,1e-05,2.92397]
[1776588158654,50.93,75252.65,0.0,-0.98256,1e-05,2.92524]
[1776588158691,50.93,75252.65,0.0,-0.98256,1e-05,2.92524]
[1776588158913,50.93,75252.65,0.0,-0.98256,1e-05,2.92524]
[1776588158938,50.93,75252.65,0.0,-0.98256,1e-05,2.92524]
[1776588159015,50.94,75252.65,0.0,-0.98256,1e-05,2.92552]
[1776588164083,50.94,75253.86,0.0,-0.98254,1e-05,2.9278]
[1776588164188,50.94,75253.86,0.0,-0.98254,1e-05,2.9278]
[1776588164287,50.94,75259.29,0.0,-0.98247,1e-05,2.93799]
[1776588164826,50.94,75264.53,0.0,-0.98241,1e-05,2.94759]
[1776588165833,50.94,75267.79,0.0,-0.98236,1e-05,2.95362]
[1776588166826,50.94,75267.79,0.0,-0.98236,1e-05,2.95362]
[1776588166938,50.94,75267.79,0.0,-0.98236,1e-05,2.95362]
[1776588167036,50.94,75267.79,0.0,-0.98236,1e-05,2.95362]
[1776588167193,50.94,75267.79,0.0,-0.98236,1e-05,2.95362]
[1776588167295,50.94,75272.52,0.0,-0.9823,1e-05,2.96237]
[1776588169861,50.94,75268.88,0.0,-0.98235,1e-05,2.95569]
[1776588172562,50.94,75266.21,0.0,-0.98238,1e-05,2.9508]
[1776588172689,50.94,75266.21,0.0,-0.98238,1e-05,2.9508]
[1776588175904,50.94,75275.72,0.0,-0.98226,1e-05,2.96838]
[1776588178275,50.94,75277.17,0.0,-0.98225,1e-05,2.97107]
[1776588178377,50.94,75275.15,0.0,-0.98227,1e-05,2.9673]
[1776588179329,50.94,75275.15,0.0,-0.98227,1e-05,2.9673]
[1776588179335,50.94,75278.24,0.0,-0.98223,1e-05,2.97299]
[1776588179582,50.94,75278.24,0.0,-0.98223,1e-05,2.97299]
[1776588182715,50.94,75274.92,0.0,-0.98227,1e-05,2.96679]
[1776588182937,50.94,75274.92,0.0,-0.98227,1e-05,2.96679]
[1776588183245,50.94,75274.92,0.0,-0.98227,1e-05,2.96679]
[1776588183445,50.94,75274.92,0.0,-0.98227,1e-05,2.96679]
[1776588183471,50.94,75277.42,0.0,-0.98224,1e-05,2.97138]
[1776588189001,50.94,75276.66,0.0,-0.98225,1e-05,2.9698]
[1776588194366,50.94,75275.63,0.0,-0.98227,1e-05,2.96777]
[1776588194441,50.94,75275.63,0.0,-0.98227,1e-05,2.96777]
[1776588200079,50.93,75274.42,0.0,-0.98228,1e-05,2.96535]
[1776588201264,50.93,75274.42,0.0,-0.98228,1e-05,2.96535]
[1776588201436,50.93,75274.42,0.0,-0.98228,1e-05,2.96535]
[1776588202093,50.93,75274.42,0.0,-0.98228,1e-05,2.96532]
[1776588202195,50.93,75274.42,0.0,-0.98228,1e-05,2.96532]
[1776588202293,50.93,75275.09,0.0,-0.98228,1e-05,2.96652]
[1776588205443,50.93,75275.1,0.0,-0.98228,1e-05,2.9665]
[1776588211156,50.93,75273.34,0.0,-0.98231,1e-05,2.96107]
[1776588213738,50.93,75272.89,0.0,-0.98232,1e-05,2.96019]
[1776588213942,50.93,75272.89,0.0,-0.98232,1e-05,2.96019]
[1776588213968,50.93,75272.89,0.0,-0.98232,1e-05,2.96019]
[1776588214193,50.93,75272.89,0.0,-0.98232,1e-05,2.96019]
[1776588214287,50.93,75272.77,0.0,-0.98232,1e-05,2.95994]
[1776588222233,50.93,75272.31,0.0,-0.98233,1e-05,2.95886]
[1776588223240,50.93,75268.53,0.0,-0.98237,1e-05,2.95188]
[1776588224247,50.93,75264.86,0.0,-0.98242,1e-05,2.94513]
[1776588224759,50.93,75264.86,0.0,-0.98242,1e-05,2.94513]
[1776588224936,50.93,75264.86,0.0,-0.98242,1e-05,2.94513]
[1776588230289,50.93,75262.34,0.0,-0.98245,1e-05,2.94051]
[1776588231673,50.93,75262.31,0.0,-0.98245,1e-05,2.94046]
[1776588231691,50.93,75262.31,0.0,-0.98245,1e-05,2.94046]
[1776588232303,50.93,75262.27,0.0,-0.98245,1e-05,2.94039]
[1776588238345,50.93,75263.78,0.0,-0.98243,1e-05,2.94317]
[1776588242711,50.93,75264.15,0.0,-0.98243,1e-05,2.94384]
[1776588242938,50.93,75264.15,0.0,-0.98243,1e-05,2.94384]
[1776588248415,50.93,75266.44,0.0,-0.9824,1e-05,2.94801]
[1776588252443,50.93,75271.62,0.0,-0.98234,1e-05,2.95748]
[1776588252874,50.93,75271.62,0.0,-0.98234,1e-05,2.95748]
[1776588252937,50.93,75271.62,0.0,-0.98234,1e-05,2.95748]
[1776588253714,50.93,75272.83,0.0,-0.98232,1e-05,2.95968]
[1776588253946,50.93,75272.83,0.0,-0.98232,1e-05,2.95968]
[1776588254457,50.93,75272.65,0.0,-0.98232,1e-05,2.95931]
[1776588259496,50.93,75273.39,0.0,-0.98232,1e-05,2.96051]
[1776588264531,50.93,75272.03,0.0,-0.98233,1e-05,2.95783]
[1776588265959,50.93,75271.41,0.0,-0.98234,1e-05,2.95666]
[1776588266187,50.93,75271.41,0.0,-0.98234,1e-05,2.95666]
[1776588271138,50.93,75271.35,0.0,-0.98234,1e-05,2.95641]
[1776588271194,50.93,75271.35,0.0,-0.98234,1e-05,2.95641]
[1776588271882,50.93,75270.13,0.0,-0.98237,1e-05,2.95223]
[1776588271938,50.93,75270.13,0.0,-0.98237,1e-05,2.95223]
[1776588272587,50.93,75269.65,0.0,-0.98238,1e-05,2.95133]
[1776588277509,50.93,75268.73,0.0,-0.98239,1e-05,2.94957]
[1776588277691,50.93,75268.06,0.0,-0.9824,1e-05,2.94833]
[1776588283663,50.93,75267.03,0.0,-0.98241,1e-05,2.94637]
[1776588288699,50.93,75265.47,0.0,-0.98243,1e-05,2.94349]
[1776588294744,50.93,75265.14,0.0,-0.98243,1e-05,2.94288]
[1776588296100,50.93,75265.14,0.0,-0.98243,1e-05,2.94288]
[1776588296189,50.93,75265.14,0.0,-0.98243,1e-05,2.94288]
[1776588297262,50.93,75262.38,0.0,-0.98247,1e-05,2.93784]
[1776588297446,50.93,75262.38,0.0,-0.98247,1e-05,2.93784]
[1776588297524,50.93,75262.16,0.0,-0.98247,1e-05,2.93745]
[1776588302805,50.93,75261.22,0.0,-0.98248,1e-05,2.9358]
[1776588306403,50.93,75262.3,0.0,-0.98247,1e-05,2.93782]
[1776588306440,50.93,75262.3,0.0,-0.98247,1e-05,2.93782]
[1776588311866,50.93,75264.57,0.0,-0.98244,1e-05,2.94208]
[1776588314487,50.93,75264.09,0.0,-0.98245,1e-05,2.94121]
[1776588314586,50.93,75249.34,0.0,-0.98263,1e-05,2.91432]
[1776588314692,50.93,75249.34,0.0,-0.98263,1e-05,2.91432]
[1776588315933,50.93,75247.99,0.0,-0.98265,1e-05,2.91187]
[1776588316195,50.93,75247.99,0.0,-0.98265,1e-05,2.91187]
[1776588316210,50.93,75247.76,0.0,-0.98265,1e-05,2.91159]
[1776588320932,50.93,75244.12,0.0,-0.98269,1e-05,2.90527]
[1776588323953,50.93,75258.92,0.0,-0.98251,1e-05,2.93247]
[1776588324960,50.93,75263.65,0.0,-0.98245,1e-05,2.94121]
[1776588325967,50.93,75263.41,0.0,-0.98245,1e-05,2.94081]
[1776588327605,50.93,75263.41,0.0,-0.98245,1e-05,2.94081]
[1776588331445,50.93,75264.26,0.0,-0.98244,1e-05,2.94246]
[1776588335979,50.93,75264.6,0.0,-0.98244,1e-05,2.94131]
[1776588336198,50.93,75264.6,0.0,-0.98244,1e-05,2.94131]
[1776588336290,50.93,75264.6,0.0,-0.98244,1e-05,2.94137]
[1776588342079,50.93,75263.69,0.0,-0.98245,1e-05,2.93984]
[1776588344297,50.93,75258.86,0.0,-0.98251,1e-05,2.93111]
[1776588347372,50.94,75256.24,0.0,-0.98254,1e-05,2.92641]
[1776588347450,50.94,75256.24,0.0,-0.98254,1e-05,2.92641]
[1776588347552,50.94,75254.84,0.0,-0.98256,1e-05,2.92391]
[1776588349151,50.94,75258.07,0.0,-0.98252,1e-05,2.92991]
[1776588354186,50.94,75257.98,0.0,-0.98252,1e-05,2.92996]
[1776588355890,50.94,75257.94,0.0,-0.98252,1e-05,2.92993]
[1776588355938,50.94,75257.94,0.0,-0.98252,1e-05,2.92993]
[1776588356331,50.94,75257.94,0.0,-0.98252,1e-05,2.92993]
[1776588356442,50.94,75257.94,0.0,-0.98252,1e-05,2.92993]
[1776588356542,50.94,75257.94,0.0,-0.98252,1e-05,2.92998]
[1776588362244,50.94,75258.1,0.0,-0.98252,1e-05,2.93053]
[1776588367284,50.94,75259.23,0.0,-0.9825,1e-05,2.93279]
[1776588371142,50.94,75256.58,0.0,-0.98253,1e-05,2.92807]
[1776588371196,50.94,75256.58,0.0,-0.98253,1e-05,2.92807]
[1776588371311,50.94,75256.03,0.0,-0.98254,1e-05,2.92711]
[1776588372008,50.94,75256.03,0.0,-0.98254,1e-05,2.92711]
[1776588372189,50.94,75256.03,0.0,-0.98254,1e-05,2.92711]
[1776588378361,50.94,75252.62,0.0,-0.98258,1e-05,2.92129]
[1776588379636,50.94,75252.62,0.0,-0.98258,1e-05,2.92129]
[1776588379692,50.94,75252.62,0.0,-0.98258,1e-05,2.92129]
[1776588379731,50.94,75252.55,0.0,-0.98258,1e-05,2.92122]
[1776588380580,50.94,75252.55,0.0,-0.98258,1e-05,2.92122]
[1776588380690,50.94,75252.55,0.0,-0.98258,1e-05,2.92122]
[1776588386417,50.94,75250.46,0.0,-0.9826,1e-05,2.91783]
[1776588388624,50.94,75250.02,0.0,-0.98261,1e-05,2.91709]
[1776588388689,50.94,75250.02,0.0,-0.98261,1e-05,2.91709]
[1776588388668,50.94,75249.8,0.0,-0.98261,1e-05,2.91676]
[1776588389316,50.94,75249.8,0.0,-0.98261,1e-05,2.91676]
[1776588389444,50.94,75249.8,0.0,-0.98261,1e-05,2.91676]
[1776588395479,50.94,75249.23,0.0,-0.98263,1e-05,2.91429]
[1776588396021,50.94,75249.23,0.0,-0.98263,1e-05,2.91429]
[1776588396197,50.94,75249.23,0.0,-0.98263,1e-05,2.91429]
[1776588396487,50.95,75248.91,0.0,-0.98263,1e-05,2.91378]
[1776588396926,50.95,75248.91,0.0,-0.98263,1e-05,2.91378]
[1776588396940,50.95,75248.91,0.0,-0.98263,1e-05,2.91378]
[1776588405550,50.95,75248.8,0.0,-0.98263,1e-05,2.91419]
[1776588407564,50.95,75259.36,0.0,-0.98249,1e-05,2.93358]
[1776588408118,50.95,75259.36,0.0,-0.98249,1e-05,2.93358]
[1776588408202,50.95,75259.36,0.0,-0.98249,1e-05,2.93358]
[1776588408699,50.95,75259.36,0.0,-0.98249,1e-05,2.93358]
[1776588408570,50.95,75259.67,0.0,-0.98249,1e-05,2.93417]
[1776588408935,50.95,75259.67,0.0,-0.98249,1e-05,2.93417]
[1776588415621,50.95,75258.42,0.0,-0.9825,1e-05,2.93212]
[1776588416154,50.95,75258.42,0.0,-0.9825,1e-05,2.93212]
[1776588416199,50.95,75258.42,0.0,-0.9825,1e-05,2.93212]
[1776588416325,50.95,75258.42,0.0,-0.9825,1e-05,2.93212]
[1776588416438,50.95,75258.42,0.0,-0.9825,1e-05,2.93212]
[1776588416627,50.95,75258.28,0.0,-0.9825,1e-05,2.9319]
[1776588421101,50.95,75258.35,0.0,-0.9825,1e-05,2.93217]
[1776588421189,50.95,75258.35,0.0,-0.9825,1e-05,2.93217]
[1776588421663,50.95,75260.35,0.0,-0.98248,1e-05,2.93586]
[1776588421807,50.95,75260.35,0.0,-0.98248,1e-05,2.93586]
[1776588421938,50.95,75260.35,0.0,-0.98248,1e-05,2.93586]
[1776588424684,50.95,75265.41,0.0,-0.98241,1e-05,2.94522]
[1776588425300,50.95,75265.41,0.0,-0.98241,1e-05,2.94522]
[1776588425443,50.95,75265.41,0.0,-0.98241,1e-05,2.94522]
[1776588425561,50.95,75265.41,0.0,-0.98241,1e-05,2.94522]
[1776588425690,50.95,75265.41,0.0,-0.98241,1e-05,2.94522]
[1776588425691,50.95,75267.33,0.0,-0.98239,1e-05,2.94875]
[1776588428712,50.95,75270.51,0.0,-0.98235,1e-05,2.95463]
[1776588429719,50.95,75273.97,0.0,-0.98231,1e-05,2.96099]
[1776588429833,50.95,75273.97,0.0,-0.98231,1e-05,2.96099]
[1776588429939,50.95,75273.97,0.0,-0.98231,1e-05,2.96099]
[1776588430458,50.95,75273.97,0.0,-0.98231,1e-05,2.96099]
[1776588430695,50.95,75273.97,0.0,-0.98231,1e-05,2.96099]
[1776588430726,50.95,75273.55,0.0,-0.98231,1e-05,2.96021]
[1776588431733,50.95,75270.04,0.0,-0.98235,1e-05,2.95375]
[1776588433747,50.95,75266.17,0.0,-0.9824,1e-05,2.94665]
[1776588435353,50.95,75266.17,0.0,-0.9824,1e-05,2.94665]
[1776588435435,50.95,75266.17,0.0,-0.9824,1e-05,2.94665]
[1776588435497,50.95,75266.17,0.0,-0.9824,1e-05,2.94665]
[1776588435689,50.95,75266.17,0.0,-0.9824,1e-05,2.94665]
[1776588435762,50.95,75264.77,0.0,-0.98242,1e-05,2.94412]
[1776588440796,50.95,75263.0,0.0,-0.98244,1e-05,2.94097]
[1776588442674,50.95,75263.0,0.0,-0.98244,1e-05,2.94097]
[1776588442698,50.95,75263.0,0.0,-0.98244,1e-05,2.94097]
[1776588442775,50.95,75262.9,0.0,-0.98244,1e-05,2.94084]
[1776588443271,50.95,75262.9,0.0,-0.98244,1e-05,2.94084]
[1776588443445,50.95,75262.9,0.0,-0.98244,1e-05,2.94084]
[1776588448853,50.95,75262.6,0.0,-0.98245,1e-05,2.94043]
[1776588449889,50.95,75262.6,0.0,-0.98245,1e-05,2.94043]
[1776588449938,50.95,75262.6,0.0,-0.98245,1e-05,2.94043]
[1776588450214,50.95,75262.6,0.0,-0.98245,1e-05,2.94043]
[1776588450437,50.95,75262.6,0.0,-0.98245,1e-05,2.94043]
[1776588450538,50.95,75262.56,0.0,-0.98245,1e-05,2.94042]
[1776588455903,50.95,75263.59,0.0,-0.98244,1e-05,2.94054]
[1776588457149,50.95,75263.59,0.0,-0.98244,1e-05,2.94054]
[1776588457198,50.95,75263.59,0.0,-0.98244,1e-05,2.94054]
[1776588457771,50.95,75263.59,0.0,-0.98244,1e-05,2.94054]
[1776588457791,50.95,75265.21,0.0,-0.98242,1e-05,2.94356]
[1776588457938,50.95,75265.21,0.0,-0.98242,1e-05,2.94356]
[1776588464967,50.95,75264.6,0.0,-0.98243,1e-05,2.94262]
[1776588469384,50.95,75266.1,0.0,-0.98241,1e-05,2.94545]
[1776588469438,50.95,75266.1,0.0,-0.98241,1e-05,2.94545]
[1776588469485,50.95,75265.96,0.0,-0.98241,1e-05,2.94524]
[1776588469977,50.95,75265.96,0.0,-0.98241,1e-05,2.94524]
[1776588470192,50.95,75265.96,0.0,-0.98241,1e-05,2.94524]
[1776588477051,50.95,75265.2,0.0,-0.98242,1e-05,2.94403]
[1776588477900,50.95,75265.2,0.0,-0.98242,1e-05,2.94403]
[1776588477940,50.95,75265.2,0.0,-0.98242,1e-05,2.94403]
[1776588478526,50.95,75265.2,0.0,-0.98242,1e-05,2.94403]
[1776588478691,50.95,75265.2,0.0,-0.98242,1e-05,2.94403]
[1776588478787,50.95,75265.65,0.0,-0.98241,1e-05,2.94491]
[1776588484100,50.96,75265.6,0.0,-0.98241,1e-05,2.94496]
[1776588490143,50.96,75267.29,0.0,-0.98239,1e-05,2.94824]
[1776588492069,50.96,75266.55,0.0,-0.9824,1e-05,2.94691]
[1776588492207,50.96,75266.55,0.0,-0.9824,1e-05,2.94691]
[1776588492742,50.96,75266.55,0.0,-0.9824,1e-05,2.94691]
[1776588492843,50.96,75266.48,0.0,-0.9824,1e-05,2.94684]
[1776588492939,50.96,75266.48,0.0,-0.9824,1e-05,2.94684]
[1776588498199,50.96,75265.56,0.0,-0.98241,1e-05,2.94534]
[1776588504241,50.96,75265.87,0.0,-0.9824,1e-05,2.94611]
[1776588509275,50.96,75266.16,0.0,-0.9824,1e-05,2.9468]
[1776588512215,50.96,75267.85,0.0,-0.98239,1e-05,2.94806]
[1776588512439,50.96,75267.85,0.0,-0.98239,1e-05,2.94806]
[1776588512531,50.96,75269.76,0.0,-0.98237,1e-05,2.95159]
[1776588512927,50.96,75269.76,0.0,-0.98237,1e-05,2.95159]
[1776588512940,50.96,75269.76,0.0,-0.98237,1e-05,2.95159]
[1776588518339,50.96,75272.67,0.0,-0.98233,1e-05,2.95708]
[1776588523326,50.96,75272.93,0.0,-0.98232,1e-05,2.95761]
[1776588523436,50.96,75272.93,0.0,-0.98232,1e-05,2.95761]
[1776588523637,50.96,75272.93,0.0,-0.98232,1e-05,2.95761]
[1776588523695,50.96,75272.93,0.0,-0.98232,1e-05,2.95761]
[1776588523738,50.96,75272.93,0.0,-0.98232,1e-05,2.95762]
[1776588526395,50.96,75277.69,0.0,-0.98226,1e-05,2.96641]
[1776588532439,50.96,75274.59,0.0,-0.9823,1e-05,2.96069]
[1776588537474,50.96,75274.3,0.0,-0.98231,1e-05,2.96017]
[1776588542509,50.96,75275.48,0.0,-0.98229,1e-05,2.96235]
[1776588550565,50.96,75274.96,0.0,-0.9823,1e-05,2.96138]
[1776588552388,50.96,75275.21,0.0,-0.98229,1e-05,2.96183]
[1776588552437,50.96,75275.21,0.0,-0.98229,1e-05,2.96183]
[1776588552486,50.96,75275.21,0.0,-0.98229,1e-05,2.96183]
[1776588552991,50.96,75275.21,0.0,-0.98229,1e-05,2.96183]
[1776588553197,50.96,75275.21,0.0,-0.98229,1e-05,2.96183]
[1776588558621,50.96,75272.91,0.0,-0.98232,1e-05,2.95758]
[1776588560284,50.96,75272.91,0.0,-0.98232,1e-05,2.95758]
[1776588560439,50.96,75272.91,0.0,-0.98232,1e-05,2.95758]
[1776588560871,50.96,75272.91,0.0,-0.98232,1e-05,2.95758]
[1776588560634,50.96,75272.84,0.0,-0.98232,1e-05,2.95746]
[1776588560941,50.96,75272.84,0.0,-0.98232,1e-05,2.95746]
[1776588568691,50.96,75270.31,0.0,-0.98236,1e-05,2.95286]
[1776588569910,50.96,75270.31,0.0,-0.98236,1e-05,2.95286]
[1776588569911,50.96,75271.84,0.0,-0.98234,1e-05,2.95569]
[1776588569938,50.96,75271.84,0.0,-0.98234,1e-05,2.95569]
[1776588570476,50.96,75271.84,0.0,-0.98234,1e-05,2.95569]
[1776588570691,50.96,75271.84,0.0,-0.98234,1e-05,2.95569]
[1776588570705,50.96,75271.88,0.0,-0.98234,1e-05,2.95578]
[1776588577754,50.96,75271.91,0.0,-0.98235,1e-05,2.95405]
[1776588579760,50.96,75271.95,0.0,-0.98235,1e-05,2.95415]
[1776588579903,50.96,75270.76,0.0,-0.98236,1e-05,2.95198]
[1776588580347,50.96,75270.76,0.0,-0.98236,1e-05,2.95198]
[1776588580438,50.96,75270.76,0.0,-0.98236,1e-05,2.95198]
[1776588580775,50.96,75270.73,0.0,-0.98236,1e-05,2.95195]
[1776588584802,50.96,75276.24,0.0,-0.98229,1e-05,2.96219]
[1776588585810,50.96,75284.29,0.0,-0.98219,1e-05,2.97705]
[1776588586338,50.96,75284.29,0.0,-0.98219,1e-05,2.97705]
[1776588586438,50.96,75284.29,0.0,-0.98219,1e-05,2.97705]
[1776588586819,50.96,75276.06,0.0,-0.98229,1e-05,2.96185]
[1776588587050,50.96,75276.06,0.0,-0.98229,1e-05,2.96185]
[1776588587101,50.96,75276.06,0.0,-0.98229,1e-05,2.96185]
[1776588587825,50.96,75271.39,0.0,-0.98235,1e-05,2.95327]
[1776588592860,50.96,75275.57,0.0,-0.9823,1e-05,2.96107]
[1776588593023,50.96,75275.57,0.0,-0.9823,1e-05,2.96107]
[1776588593190,50.96,75275.57,0.0,-0.9823,1e-05,2.96107]
[1776588593834,50.96,75275.57,0.0,-0.9823,1e-05,2.96107]
[1776588593940,50.96,75275.57,0.0,-0.9823,1e-05,2.96107]
[1776588593866,50.96,75280.54,0.0,-0.98224,1e-05,2.97023]
[1776588598903,50.96,75280.74,0.0,-0.98223,1e-05,2.97055]
[1776588601924,50.96,75275.81,0.0,-0.9823,1e-05,2.96142]
[1776588602369,50.96,75275.81,0.0,-0.9823,1e-05,2.96142]
[1776588602438,50.96,75275.81,0.0,-0.9823,1e-05,2.96142]
[1776588602931,50.96,75269.18,0.0,-0.98238,1e-05,2.94924]
[1776588603806,50.96,75269.18,0.0,-0.98238,1e-05,2.94924]
[1776588603940,50.96,75269.18,0.0,-0.98238,1e-05,2.94924]
[1776588603938,50.96,75267.46,0.0,-0.9824,1e-05,2.94611]
[1776588605477,50.96,75266.13,0.0,-0.98242,1e-05,2.9437]
[1776588605687,50.96,75266.13,0.0,-0.98242,1e-05,2.9437]
[1776588605952,50.96,75259.56,0.0,-0.9825,1e-05,2.93171]
[1776588606398,50.96,75259.56,0.0,-0.9825,1e-05,2.93171]
[1776588606444,50.96,75259.56,0.0,-0.9825,1e-05,2.93171]
[1776588606959,50.96,75256.68,0.0,-0.98253,1e-05,2.92651]
[1776588607965,50.96,75253.2,0.0,-0.98258,1e-05,2.92023]
[1776588609578,50.96,75253.2,0.0,-0.98258,1e-05,2.92023]
[1776588609603,50.96,75250.22,0.0,-0.98261,1e-05,2.91496]
[1776588610892,50.96,75250.22,0.0,-0.98261,1e-05,2.91496]
[1776588610939,50.96,75250.22,0.0,-0.98261,1e-05,2.91496]
[1776588609995,50.96,75244.55,0.0,-0.98268,1e-05,2.90466]
[1776588611994,50.96,75242.74,0.0,-0.9827,1e-05,2.90158]
[1776588616022,50.96,75239.68,0.0,-0.98274,1e-05,2.89644]
[1776588618510,50.97,75238.69,0.0,-0.98275,1e-05,2.89475]
[1776588618692,50.97,75238.69,0.0,-0.98275,1e-05,2.89475]
[1776588626092,50.97,75238.01,0.0,-0.98275,1e-05,2.89446]
[1776588627098,50.97,75234.88,0.0,-0.98279,1e-05,2.8889]
[1776588628349,50.97,75234.88,0.0,-0.98279,1e-05,2.8889]
[1776588629449,50.97,75233.4,0.0,-0.98281,1e-05,2.88646]
[1776588629665,50.97,75233.41,0.0,-0.98281,1e-05,2.88659]
[1776588630907,50.97,75233.41,0.0,-0.98281,1e-05,2.88659]
[1776588630940,50.97,75233.41,0.0,-0.98281,1e-05,2.88659]
[1776588631442,50.97,75233.12,0.0,-0.98281,1e-05,2.88607]
[1776588631538,50.97,75233.12,0.0,-0.98282,1e-05,2.88441]
[1776588635156,50.97,75230.72,0.0,-0.98285,1e-05,2.88043]
[1776588636163,50.97,75214.97,0.0,-0.98304,1e-05,2.85227]
[1776588637171,50.97,75211.57,0.0,-0.98308,1e-05,2.84636]
[1776588640849,50.97,75213.36,0.0,-0.98306,1e-05,2.84974]
[1776588640939,50.97,75213.36,0.0,-0.98306,1e-05,2.84974]
[1776588646234,50.98,75223.51,0.0,-0.98292,1e-05,2.86927]
[1776588647241,50.98,75227.51,0.0,-0.98287,1e-05,2.87662]
[1776588648302,50.98,75227.51,0.0,-0.98287,1e-05,2.87662]
[1776588648436,50.98,75227.51,0.0,-0.98287,1e-05,2.87662]
[1776588648701,50.98,75227.51,0.0,-0.98287,1e-05,2.87662]
[1776588648936,50.98,75227.51,0.0,-0.98287,1e-05,2.87662]
[1776588648962,50.98,75228.93,0.0,-0.98285,1e-05,2.87942]
[1776588650262,50.98,75233.37,0.0,-0.9828,1e-05,2.88754]
[1776588651270,50.98,75240.16,0.0,-0.98271,1e-05,2.89993]
[1776588652276,50.98,75243.41,0.0,-0.98267,1e-05,2.90592]
[1776588653874,50.98,75243.41,0.0,-0.98267,1e-05,2.90592]
[1776588653946,50.98,75243.41,0.0,-0.98267,1e-05,2.90592]
[1776588653975,50.98,75244.05,0.0,-0.98266,1e-05,2.90722]
[1776588657854,50.98,75244.1,0.0,-0.98266,1e-05,2.90743]
[1776588657944,50.98,75244.1,0.0,-0.98266,1e-05,2.90743]
[1776588658318,50.98,75255.79,0.0,-0.98252,1e-05,2.92883]
[1776588660332,50.98,75255.7,0.0,-0.98252,1e-05,2.92875]
[1776588663373,50.98,75256.05,0.0,-0.98251,1e-05,2.92944]
[1776588663443,50.98,75256.05,0.0,-0.98251,1e-05,2.92944]
[1776588665505,50.98,75256.08,0.0,-0.98251,1e-05,2.92955]
[1776588665606,50.98,75262.54,0.0,-0.98243,1e-05,2.94141]
[1776588666070,50.98,75262.54,0.0,-0.98243,1e-05,2.94141]
[1776588666197,50.98,75262.54,0.0,-0.98243,1e-05,2.94141]
[1776588670807,50.98,75264.6,0.0,-0.9824,1e-05,2.94521]
[1776588670940,50.98,75264.6,0.0,-0.9824,1e-05,2.94521]
[1776588675559,50.99,75264.44,0.0,-0.98241,1e-05,2.94494]
[1776588675691,50.99,75264.44,0.0,-0.98241,1e-05,2.94494]
[1776588675766,50.99,75274.28,0.0,-0.98228,1e-05,2.96303]
[1776588676449,50.99,75273.94,0.0,-0.98229,1e-05,2.96238]
[1776588680816,50.98,75274.34,0.0,-0.98228,1e-05,2.96306]
[1776588680946,50.98,75274.34,0.0,-0.98228,1e-05,2.96306]
[1776588687526,50.98,75273.61,0.0,-0.98229,1e-05,2.96156]
[1776588692157,50.98,75272.89,0.0,-0.98231,1e-05,2.95824]
[1776588692202,50.98,75272.89,0.0,-0.98231,1e-05,2.95824]
[1776588697596,50.98,75274.28,0.0,-0.98229,1e-05,2.96075]
[1776588699124,50.98,75274.32,0.0,-0.98229,1e-05,2.96081]
[1776588699196,50.98,75274.32,0.0,-0.98229,1e-05,2.96081]
[1776588704645,50.98,75275.35,0.0,-0.98228,1e-05,2.96262]
[1776588706823,50.98,75277.15,0.0,-0.98226,1e-05,2.96591]
[1776588706939,50.98,75277.15,0.0,-0.98226,1e-05,2.96591]
[1776588707016,50.98,75282.39,0.0,-0.98219,1e-05,2.97556]
[1776588709680,50.98,75284.64,0.0,-0.98217,1e-05,2.97959]
[1776588714727,50.98,75284.53,0.0,-0.98217,1e-05,2.97914]
[1776588719762,50.98,75285.61,0.0,-0.98216,1e-05,2.98085]
[1776588721505,50.98,75286.3,0.0,-0.98215,1e-05,2.98207]
[1776588721696,50.98,75286.3,0.0,-0.98215,1e-05,2.98207]
[1776588722783,50.98,75282.09,0.0,-0.9822,1e-05,2.97416]
[1776588728787,50.98,75283.37,0.0,-0.98219,1e-05,2.97633]
[1776588728939,50.98,75283.37,0.0,-0.98219,1e-05,2.97633]
[1776588735874,50.98,75284.45,0.0,-0.98218,1e-05,2.97779]
[1776588738733,50.98,75284.27,0.0,-0.98218,1e-05,2.97733]
[1776588738939,50.98,75284.27,0.0,-0.98218,1e-05,2.97733]
[1776588744937,50.98,75283.2,0.0,-0.9822,1e-05,2.97492]
[1776588747958,50.97,75285.59,0.0,-0.98217,1e-05,2.97915]
[1776588748735,50.97,75285.59,0.0,-0.98217,1e-05,2.97915]
[1776588748938,50.97,75285.59,0.0,-0.98217,1e-05,2.97915]
[1776588750988,50.97,75291.28,0.0,-0.9821,1e-05,2.98949]
[1776588751992,50.97,75297.99,0.0,-0.98202,1e-05,2.99993]
[1776588752783,50.97,75297.99,0.0,-0.98202,1e-05,2.99993]
[1776588752940,50.97,75297.99,0.0,-0.98202,1e-05,2.99993]
[1776588753054,50.97,75297.99,0.0,-0.98202,1e-05,2.99993]
[1776588752999,50.97,75294.92,0.0,-0.98206,1e-05,2.99413]
[1776588753195,50.97,75294.92,0.0,-0.98206,1e-05,2.99413]
[1776588759041,50.97,75294.39,0.0,-0.98207,1e-05,2.99261]
[1776588762383,50.97,75294.24,0.0,-0.98208,1e-05,2.99208]
[1776588762439,50.97,75294.24,0.0,-0.98208,1e-05,2.99208]
[1776588765440,50.97,75295.08,0.0,-0.98207,1e-05,2.99339]
[1776588765542,50.97,75295.08,0.0,-0.98207,1e-05,2.9933]
[1776588769445,50.97,75295.15,0.0,-0.98207,1e-05,2.99318]
[1776588770119,50.97,75295.0,0.0,-0.98207,1e-05,2.99282]
[1776588773198,50.97,75295.15,0.0,-0.98207,1e-05,2.99284]
[1776588773438,50.97,75295.15,0.0,-0.98207,1e-05,2.99284]
[1776588773540,50.97,75295.15,0.0,-0.98207,1e-05,2.99275]
[1776588777589,50.97,75295.15,0.0,-0.98207,1e-05,2.99275]
[1776588777690,50.97,75295.15,0.0,-0.98207,1e-05,2.99275]
[1776588777790,50.96,75287.04,0.0,-0.98218,1e-05,2.9774]
[1776588778174,50.96,75282.39,0.0,-0.98224,1e-05,2.96882]
[1776588780250,50.96,75281.95,0.0,-0.98224,1e-05,2.96796]
[1776588780438,50.96,75281.95,0.0,-0.98224,1e-05,2.96796]
[1776588780501,50.96,75279.73,0.0,-0.98227,1e-05,2.96382]
[1776588786017,50.96,75279.73,0.0,-0.98227,1e-05,2.96382]
[1776588789154,50.96,75282.68,0.0,-0.98224,1e-05,2.969]
[1776588789189,50.96,75283.08,0.0,-0.98223,1e-05,2.96969]
[1776588789255,50.96,75286.5,0.0,-0.98219,1e-05,2.97596]
[1776588794291,50.96,75288.36,0.0,-0.98217,1e-05,2.97908]
[1776588799327,50.96,75291.38,0.0,-0.98213,1e-05,2.98433]
[1776588804362,50.96,75291.11,0.0,-0.98214,1e-05,2.98346]
[1776588810404,50.96,75292.91,0.0,-0.98212,1e-05,2.98636]
[1776588815439,50.96,75291.37,0.0,-0.98215,1e-05,2.98121]
[1776588820474,50.95,75291.42,0.0,-0.98215,1e-05,2.98094]
[1776588825509,50.95,75289.06,0.0,-0.98219,1e-05,2.9762]
[1776588829538,50.95,75294.51,0.0,-0.98212,1e-05,2.98601]
[1776588836587,50.95,75294.39,0.0,-0.98213,1e-05,2.98506]
[1776588841622,50.95,75294.28,0.0,-0.98213,1e-05,2.98438]
[1776588844643,50.95,75297.77,0.0,-0.98209,1e-05,2.99056]
[1776588849678,50.94,75299.57,0.0,-0.98207,1e-05,2.99334]
[1776588854713,50.94,75299.68,0.0,-0.98207,1e-05,2.99297]
[1776588859748,50.94,75299.98,0.0,-0.98207,1e-05,2.99296]
[1776588862770,50.94,75296.01,0.0,-0.98212,1e-05,2.98526]
[1776588868812,50.94,75293.99,0.0,-0.98215,1e-05,2.98094]
[1776588871833,50.94,75281.28,0.0,-0.98233,1e-05,2.95528]
[1776588872840,50.94,75277.49,0.0,-0.98238,1e-05,2.94826]
[1776588873847,50.94,75285.26,0.0,-0.98228,1e-05,2.96252]
[1776588875145,50.94,75285.0,0.0,-0.98228,1e-05,2.96198]
[1776588875336,50.94,75285.0,0.0,-0.98228,1e-05,2.96198]
[1776588880895,50.93,75287.05,0.0,-0.98226,1e-05,2.96539]
[1776588881448,50.93,75287.05,0.0,-0.98226,1e-05,2.96539]
[1776588881692,50.93,75287.05,0.0,-0.98226,1e-05,2.96539]
[1776588881903,50.93,75287.1,0.0,-0.98226,1e-05,2.96542]
[1776588886974,50.93,75287.56,0.0,-0.98225,1e-05,2.96601]
[1776588887201,50.93,75287.56,0.0,-0.98225,1e-05,2.96601]
[1776588890966,50.93,75293.63,0.0,-0.98218,1e-05,2.97687]
[1776588895649,50.93,75294.2,0.0,-0.98217,1e-05,2.97761]
[1776588895691,50.93,75294.2,0.0,-0.98217,1e-05,2.97761]
[1776588895826,50.93,75294.2,0.0,-0.98217,1e-05,2.97761]
[1776588895937,50.93,75294.2,0.0,-0.98217,1e-05,2.97761]
[1776588896001,50.93,75294.09,0.0,-0.98218,1e-05,2.97733]
[1776588901042,50.93,75293.12,0.0,-0.98219,1e-05,2.97515]
[1776588906080,50.93,75291.47,0.0,-0.98222,1e-05,2.97172]
[1776588911115,50.93,75291.43,0.0,-0.98222,1e-05,2.97129]
[1776588916150,50.92,75291.26,0.0,-0.98222,1e-05,2.97063]
[1776588918262,50.92,75291.31,0.0,-0.98222,1e-05,2.97066]
[1776588918442,50.92,75291.51,0.0,-0.98222,1e-05,2.97097]
[1776588924210,50.92,75291.04,0.0,-0.98223,1e-05,2.96973]
[1776588925585,50.92,75290.34,0.0,-0.98224,1e-05,2.96838]
[1776588925691,50.92,75290.34,0.0,-0.98224,1e-05,2.96838]
[1776588925758,50.92,75290.34,0.0,-0.98224,1e-05,2.96838]
[1776588925938,50.92,75290.34,0.0,-0.98224,1e-05,2.96838]
[1776588926224,50.92,75290.61,0.0,-0.98224,1e-05,2.96882]
[1776588935287,50.92,75290.92,0.0,-0.98225,1e-05,2.96699]
[1776588941329,50.92,75292.11,0.0,-0.98223,1e-05,2.9689]
[1776588942627,50.92,75292.11,0.0,-0.98223,1e-05,2.9689]
[1776588942700,50.92,75292.11,0.0,-0.98223,1e-05,2.9689]
[1776588948378,50.92,75293.59,0.0,-0.98222,1e-05,2.97124]
[1776588953413,50.92,75294.7,0.0,-0.9822,1e-05,2.97301]
[1776588954418,50.92,75294.7,0.0,-0.9822,1e-05,2.97301]
[1776588954439,50.92,75294.7,0.0,-0.9822,1e-05,2.97301]
[1776588954693,50.92,75294.7,0.0,-0.9822,1e-05,2.97301]
[1776588954944,50.92,75294.7,0.0,-0.9822,1e-05,2.97301]
[1776588955021,50.92,75294.43,0.0,-0.98221,1e-05,2.9724]
[1776588960462,50.91,75294.63,0.0,-0.98221,1e-05,2.97251]
[1776588966044,50.91,75294.6,0.0,-0.98221,1e-05,2.97224]
[1776588966195,50.91,75294.6,0.0,-0.98221,1e-05,2.97224]
[1776588971539,50.91,75295.51,0.0,-0.9822,1e-05,2.97354]
[1776588972632,50.91,75295.51,0.0,-0.9822,1e-05,2.97354]
[1776588972690,50.91,75295.51,0.0,-0.9822,1e-05,2.97354]
[1776588972892,50.91,75295.51,0.0,-0.9822,1e-05,2.97354]
[1776588972953,50.91,75295.51,0.0,-0.9822,1e-05,2.97354]
[1776588973050,50.91,75295.56,0.0,-0.9822,1e-05,2.97352]
[1776588978588,50.91,75296.02,0.0,-0.9822,1e-05,2.97408]
[1776588980418,50.91,75295.72,0.0,-0.9822,1e-05,2.97347]
[1776588980441,50.91,75295.72,0.0,-0.9822,1e-05,2.97347]
[1776588985636,50.91,75295.24,0.0,-0.98221,1e-05,2.97227]
[1776588991679,50.91,75294.9,0.0,-0.98223,1e-05,2.96943]
[1776588993152,50.91,75294.9,0.0,-0.98223,1e-05,2.96943]
[1776588993204,50.91,75294.9,0.0,-0.98223,1e-05,2.96943]
[1776588993662,50.91,75294.92,0.0,-0.98223,1e-05,2.96938]
[1776588993691,50.91,75294.92,0.0,-0.98223,1e-05,2.96938]
[1776588993718,50.91,75295.28,0.0,-0.98222,1e-05,2.97]
[1776588998728,50.91,75294.96,0.0,-0.98223,1e-05,2.96924]
[1776589000174,50.91,75294.96,0.0,-0.98223,1e-05,2.96924]
[1776589000190,50.91,75294.96,0.0,-0.98223,1e-05,2.96924]
[1776589005777,50.91,75292.59,0.0,-0.98226,1e-05,2.96459]
[1776589011825,50.91,75292.77,0.0,-0.98226,1e-05,2.96476]
[1776589012951,50.91,75292.77,0.0,-0.98226,1e-05,2.96476]
[1776589013195,50.91,75292.77,0.0,-0.98226,1e-05,2.96476]
[1776589013333,50.91,75292.77,0.0,-0.98226,1e-05,2.96476]
[1776589013438,50.91,75292.77,0.0,-0.98226,1e-05,2.96473]
[1776589013840,50.91,75292.85,0.0,-0.98226,1e-05,2.96485]
[1776589019167,50.91,75293.71,0.0,-0.98225,1e-05,2.96634]
[1776589019195,50.91,75293.71,0.0,-0.98225,1e-05,2.96634]
[1776589024920,50.9,75295.16,0.0,-0.98223,1e-05,2.96881]
[1776589026112,50.9,75295.16,0.0,-0.98223,1e-05,2.96881]
[1776589026197,50.9,75295.16,0.0,-0.98223,1e-05,2.96881]
[1776589026437,50.9,75293.42,0.0,-0.98225,1e-05,2.96555]
[1776589026692,50.9,75293.42,0.0,-0.98225,1e-05,2.96555]
[1776589026933,50.9,75293.19,0.0,-0.98226,1e-05,2.96509]
[1776589030838,50.9,75291.5,0.0,-0.98228,1e-05,2.96187]
[1776589030944,50.9,75291.5,0.0,-0.98228,1e-05,2.96187]
[1776589033983,50.9,75283.51,0.0,-0.98238,1e-05,2.94707]
[1776589035271,50.9,75283.51,0.0,-0.98238,1e-05,2.94707]
[1776589035297,50.9,75278.24,0.0,-0.98245,1e-05,2.93739]
[1776589035438,50.9,75278.24,0.0,-0.98245,1e-05,2.93739]
[1776589035566,50.9,75278.24,0.0,-0.98245,1e-05,2.93739]
[1776589035692,50.9,75278.24,0.0,-0.98245,1e-05,2.93739]
[1776589035997,50.9,75277.83,0.0,-0.98245,1e-05,2.93666]
[1776589038012,50.9,75282.54,0.0,-0.98239,1e-05,2.94533]
[1776589039019,50.9,75286.02,0.0,-0.98235,1e-05,2.95173]
[1776589039736,50.9,75286.02,0.0,-0.98235,1e-05,2.95173]
[1776589039937,50.9,75286.02,0.0,-0.98235,1e-05,2.95173]
[1776589040026,50.9,75282.68,0.0,-0.98239,1e-05,2.94559]
[1776589045060,50.9,75279.1,0.0,-0.98244,1e-05,2.93909]
[1776589046068,50.9,75275.69,0.0,-0.98248,1e-05,2.93286]
[1776589047074,50.9,75270.3,0.0,-0.98255,1e-05,2.92304]
[1776589048609,50.9,75270.41,0.0,-0.98254,1e-05,2.92329]
[1776589048697,50.9,75270.41,0.0,-0.98254,1e-05,2.92329]
[1776589048892,50.9,75270.41,0.0,-0.98254,1e-05,2.92329]
[1776589048937,50.9,75270.41,0.0,-0.98254,1e-05,2.92329]
[1776589049089,50.9,75270.12,0.0,-0.98255,1e-05,2.92281]
[1776589054123,50.91,75261.7,0.0,-0.98266,1e-05,2.90582]
[1776589055131,50.91,75259.8,0.0,-0.98268,1e-05,2.90245]
[1776589056138,50.91,75251.08,0.0,-0.98279,1e-05,2.88673]
[1776589057144,50.91,75250.86,0.0,-0.98279,1e-05,2.88644]
[1776589058409,50.91,75250.86,0.0,-0.98279,1e-05,2.88644]
[1776589058441,50.91,75250.86,0.0,-0.98279,1e-05,2.88644]
[1776589062179,50.91,75255.91,0.0,-0.98273,1e-05,2.89614]
[1776589063436,50.91,75255.91,0.0,-0.98273,1e-05,2.89614]
[1776589063694,50.91,75256.45,0.0,-0.98272,1e-05,2.89721]
[1776589063878,50.91,75256.45,0.0,-0.98272,1e-05,2.89721]
[1776589063942,50.91,75256.45,0.0,-0.98272,1e-05,2.89721]
[1776589063979,50.91,75256.45,0.0,-0.98272,1e-05,2.8973]
[1776589069229,50.91,75256.58,0.0,-0.98271,1e-05,2.898]
[1776589074263,50.91,75256.79,0.0,-0.98271,1e-05,2.89888]
[1776589076883,50.91,75256.63,0.0,-0.98271,1e-05,2.89869]
[1776589076936,50.91,75256.63,0.0,-0.98271,1e-05,2.89869]
[1776589081530,50.92,75258.24,0.0,-0.98269,1e-05,2.90222]
[1776589081694,50.92,75258.24,0.0,-0.98269,1e-05,2.90222]
[1776589081749,50.92,75258.24,0.0,-0.98269,1e-05,2.90222]
[1776589081941,50.92,75258.24,0.0,-0.98269,1e-05,2.90222]
[1776589082321,50.92,75259.56,0.0,-0.98267,1e-05,2.90471]
[1776589084335,50.92,75262.72,0.0,-0.98263,1e-05,2.91063]
[1776589087356,50.92,75272.2,0.0,-0.98251,1e-05,2.92817]
[1776589088143,50.92,75272.2,0.0,-0.98251,1e-05,2.92817]
[1776589088197,50.92,75272.2,0.0,-0.98251,1e-05,2.92817]
[1776589088363,50.92,75272.83,0.0,-0.9825,1e-05,2.92937]
[1776589091166,50.92,75272.83,0.0,-0.9825,1e-05,2.92947]
[1776589091198,50.92,75272.83,0.0,-0.9825,1e-05,2.92947]
[1776589096419,50.92,75277.51,0.0,-0.98244,1e-05,2.93833]
[1776589097405,50.92,75277.51,0.0,-0.98244,1e-05,2.93833]
[1776589097441,50.92,75277.51,0.0,-0.98244,1e-05,2.93833]
[1776589097691,50.92,75278.41,0.0,-0.98243,1e-05,2.94002]
[1776589097938,50.92,75278.41,0.0,-0.98243,1e-05,2.94002]
[1776589098433,50.92,75278.44,0.0,-0.98243,1e-05,2.9401]
[1776589103469,50.92,75278.62,0.0,-0.98242,1e-05,2.9406]
[1776589106039,50.92,75279.18,0.0,-0.98242,1e-05,2.9417]
[1776589106192,50.92,75279.18,0.0,-0.98242,1e-05,2.9417]
[1776589111525,50.92,75280.29,0.0,-0.98241,1e-05,2.942]
[1776589115959,50.92,75280.65,0.0,-0.98241,1e-05,2.94274]
[1776589116194,50.92,75280.65,0.0,-0.98241,1e-05,2.94274]
[1776589116414,50.92,75280.65,0.0,-0.98241,1e-05,2.94274]
[1776589116438,50.92,75280.65,0.0,-0.98241,1e-05,2.94274]
[1776589116560,50.92,75281.32,0.0,-0.9824,1e-05,2.94402]
[1776589121595,50.92,75281.27,0.0,-0.9824,1e-05,2.94404]
[1776589126630,50.92,75282.02,0.0,-0.98239,1e-05,2.94553]
[1776589127554,50.92,75282.02,0.0,-0.98239,1e-05,2.94553]
[1776589127690,50.92,75282.02,0.0,-0.98239,1e-05,2.94553]
[1776589133679,50.92,75282.01,0.0,-0.98239,1e-05,2.94563]
[1776589134686,50.92,75277.03,0.0,-0.98245,1e-05,2.93651]
[1776589135860,50.92,75277.03,0.0,-0.98245,1e-05,2.93651]
[1776589135944,50.92,75277.03,0.0,-0.98245,1e-05,2.93651]
[1776589136448,50.92,75277.03,0.0,-0.98245,1e-05,2.93651]
[1776589136495,50.92,75271.26,0.0,-0.98252,1e-05,2.92604]
[1776589136698,50.92,75271.26,0.0,-0.98252,1e-05,2.92604]
[1776589141529,50.92,75270.09,0.0,-0.98253,1e-05,2.92406]
[1776589141690,50.92,75270.09,0.0,-0.98253,1e-05,2.92406]
[1776589146771,50.93,75269.0,0.0,-0.98254,1e-05,2.92243]
[1776589154504,50.93,75269.0,0.0,-0.98254,1e-05,2.92243]
[1776589154694,50.93,75269.33,0.0,-0.98254,1e-05,2.92344]
[1776589154991,50.93,75269.33,0.0,-0.98254,1e-05,2.92344]
[1776589155200,50.93,75269.33,0.0,-0.98254,1e-05,2.92344]
[1776589155266,50.93,75269.33,0.0,-0.98254,1e-05,2.92349]
[1776589159562,50.93,75268.49,0.0,-0.98255,1e-05,2.9221]
[1776589159691,50.93,75268.49,0.0,-0.98255,1e-05,2.9221]
[1776589165904,50.93,75267.21,0.0,-0.98256,1e-05,2.92012]
[1776589168565,50.93,75267.21,0.0,-0.98256,1e-05,2.92012]
[1776589168694,50.93,75270.17,0.0,-0.98252,1e-05,2.92562]
[1776589168981,50.93,75270.17,0.0,-0.98252,1e-05,2.92562]
[1776589169197,50.93,75270.17,0.0,-0.98252,1e-05,2.92562]
[1776589169222,50.93,75270.54,0.0,-0.98252,1e-05,2.92639]
[1776589174967,50.93,75266.87,0.0,-0.98257,1e-05,2.91804]
[1776589180319,50.93,75266.83,0.0,-0.98257,1e-05,2.91802]
[1776589180438,50.93,75266.83,0.0,-0.98257,1e-05,2.91802]
[1776589190075,50.93,75266.75,0.0,-0.98257,1e-05,2.91856]
[1776589195125,50.93,75279.66,0.0,-0.98241,1e-05,2.9424]
[1776589196123,50.93,75293.54,0.0,-0.98223,1e-05,2.96795]
[1776589197129,50.93,75291.57,0.0,-0.98226,1e-05,2.96427]
[1776589198372,50.93,75291.57,0.0,-0.98226,1e-05,2.96427]
[1776589199100,50.93,75291.72,0.0,-0.98225,1e-05,2.96452]
[1776589199343,50.93,75291.72,0.0,-0.98225,1e-05,2.96452]
[1776589199439,50.93,75291.72,0.0,-0.98225,1e-05,2.96448]
[1776589205186,50.93,75290.61,0.0,-0.98227,1e-05,2.96223]
[1776589206327,50.93,75290.61,0.0,-0.98227,1e-05,2.96223]
[1776589206438,50.93,75290.61,0.0,-0.98227,1e-05,2.96223]
[1776589206997,50.93,75290.61,0.0,-0.98227,1e-05,2.9622]
[1776589207197,50.93,75290.61,0.0,-0.98227,1e-05,2.9622]
[1776589207200,50.93,75290.67,0.0,-0.98227,1e-05,2.96228]
[1776589213242,50.93,75286.73,0.0,-0.98232,1e-05,2.95486]
[1776589214306,50.93,75286.73,0.0,-0.98232,1e-05,2.95486]
[1776589214437,50.93,75286.73,0.0,-0.98232,1e-05,2.95486]
[1776589214539,50.93,75283.57,0.0,-0.98236,1e-05,2.94903]
[1776589218277,50.93,75287.03,0.0,-0.98232,1e-05,2.95537]
[1776589219328,50.93,75287.03,0.0,-0.98232,1e-05,2.95537]
[1776589219436,50.93,75287.03,0.0,-0.98232,1e-05,2.95537]
[1776589219537,50.93,75290.66,0.0,-0.98227,1e-05,2.96204]
[1776589220132,50.93,75290.66,0.0,-0.98227,1e-05,2.96204]
[1776589220202,50.93,75290.66,0.0,-0.98227,1e-05,2.96204]
[1776589220291,50.93,75292.51,0.0,-0.98225,1e-05,2.96542]
[1776589223203,50.93,75292.35,0.0,-0.98225,1e-05,2.96505]
[1776589230361,50.93,75292.45,0.0,-0.98225,1e-05,2.96492]
[1776589234937,50.93,75292.45,0.0,-0.98225,1e-05,2.96492]
[1776589235193,50.93,75292.45,0.0,-0.98225,1e-05,2.96492]
[1776589235881,50.93,75292.45,0.0,-0.98226,1e-05,2.9628]
[1776589235939,50.93,75292.45,0.0,-0.98226,1e-05,2.9628]
[1776589236038,50.93,75292.45,0.0,-0.98226,1e-05,2.96276]
[1776589242445,50.93,75292.9,0.0,-0.98226,1e-05,2.96335]
[1776589246737,50.93,75295.22,0.0,-0.98223,1e-05,2.96746]
[1776589246942,50.93,75295.22,0.0,-0.98223,1e-05,2.96746]
[1776589255536,50.93,75303.3,0.0,-0.98213,1e-05,2.98196]
[1776589256478,50.93,75303.3,0.0,-0.98213,1e-05,2.98196]
[1776589256648,50.93,75298.82,0.0,-0.98219,1e-05,2.97359]
[1776589256705,50.93,75298.82,0.0,-0.98219,1e-05,2.97359]
[1776589257351,50.93,75298.82,0.0,-0.98219,1e-05,2.97359]
[1776589257444,50.93,75298.82,0.0,-0.98219,1e-05,2.97359]
[1776589257550,50.93,75297.86,0.0,-0.9822,1e-05,2.97175]
[1776589262585,50.92,75297.84,0.0,-0.9822,1e-05,2.97144]
[1776589271648,50.92,75298.06,0.0,-0.9822,1e-05,2.97139]
[1776589276684,50.92,75297.71,0.0,-0.98221,1e-05,2.9705]
[1776589279146,50.92,75297.65,0.0,-0.98221,1e-05,2.97035]
[1776589279190,50.92,75297.65,0.0,-0.98221,1e-05,2.97035]
[1776589287761,50.92,75294.72,0.0,-0.98225,1e-05,2.96458]
[1776589291526,50.92,75294.86,0.0,-0.98225,1e-05,2.9648]
[1776589291694,50.92,75292.88,0.0,-0.98229,1e-05,2.95913]
[1776589292509,50.92,75292.88,0.0,-0.98229,1e-05,2.95913]
[1776589292610,50.92,75292.72,0.0,-0.98229,1e-05,2.9588]
[1776589292694,50.92,75292.72,0.0,-0.98229,1e-05,2.9588]
[1776589303441,50.92,75292.37,0.0,-0.98229,1e-05,2.9581]
[1776589303690,50.92,75292.37,0.0,-0.98229,1e-05,2.9581]
[1776589309597,50.92,75292.17,0.0,-0.9823,1e-05,2.95746]
[1776589309696,50.92,75292.17,0.0,-0.9823,1e-05,2.95746]
[1776589309662,50.92,75285.28,0.0,-0.98239,1e-05,2.94463]
[1776589309917,50.92,75276.26,0.0,-0.9825,1e-05,2.92811]
[1776589311005,50.92,75276.26,0.0,-0.9825,1e-05,2.92811]
[1776589311219,50.92,75276.26,0.0,-0.9825,1e-05,2.92811]
[1776589311257,50.92,75276.58,0.0,-0.9825,1e-05,2.9287]
[1776589314709,50.92,75276.61,0.0,-0.9825,1e-05,2.92875]
[1776589314938,50.92,75273.68,0.0,-0.98253,1e-05,2.92345]
[1776589317456,50.92,75272.23,0.0,-0.98255,1e-05,2.92083]
[1776589317689,50.92,75272.23,0.0,-0.98255,1e-05,2.92083]
[1776589318184,50.92,75270.57,0.0,-0.98257,1e-05,2.91786]
[1776589318436,50.92,75270.57,0.0,-0.98257,1e-05,2.91786]
[1776589318498,50.92,75268.49,0.0,-0.9826,1e-05,2.9141]
[1776589321457,50.92,75267.84,0.0,-0.9826,1e-05,2.91296]
[1776589321692,50.92,75267.84,0.0,-0.9826,1e-05,2.91296]
[1776589322001,50.92,75271.89,0.0,-0.98255,1e-05,2.92043]
[1776589327038,50.92,75271.89,0.0,-0.98255,1e-05,2.92061]
[1776589328261,50.92,75271.89,0.0,-0.98255,1e-05,2.92061]
[1776589328436,50.92,75271.89,0.0,-0.98255,1e-05,2.92061]
[1776589329238,50.92,75271.89,0.0,-0.98255,1e-05,2.92067]
[1776589329441,50.92,75271.89,0.0,-0.98255,1e-05,2.92067]
[1776589329542,50.92,75272.11,0.0,-0.98255,1e-05,2.9211]
[1776589335095,50.92,75271.29,0.0,-0.98256,1e-05,2.91973]
[1776589346172,50.92,75270.36,0.0,-0.98257,1e-05,2.91838]
[1776589352293,50.92,75270.36,0.0,-0.98257,1e-05,2.91838]
[1776589355191,50.92,75270.89,0.0,-0.98257,1e-05,2.9177]
[1776589362283,50.92,75270.75,0.0,-0.98257,1e-05,2.91767]
[1776589368326,50.92,75270.79,0.0,-0.98257,1e-05,2.91789]
[1776589373361,50.93,75270.85,0.0,-0.98257,1e-05,2.91811]
[1776589378397,50.93,75270.95,0.0,-0.98256,1e-05,2.91838]
[1776589381457,50.93,75270.95,0.0,-0.98256,1e-05,2.91838]
[1776589381691,50.93,75270.95,0.0,-0.98256,1e-05,2.91838]
[1776589382885,50.93,75272.02,0.0,-0.98255,1e-05,2.9204]
[1776589382938,50.93,75272.02,0.0,-0.98255,1e-05,2.9204]
[1776589384441,50.93,75272.09,0.0,-0.98255,1e-05,2.92055]
[1776589394511,50.93,75273.13,0.0,-0.98254,1e-05,2.92255]
[1776589397532,50.93,75268.42,0.0,-0.98259,1e-05,2.91399]
[1776589402135,50.93,75267.99,0.0,-0.9826,1e-05,2.91331]
[1776589402191,50.93,75267.99,0.0,-0.9826,1e-05,2.91331]
[1776589404581,50.93,75263.67,0.0,-0.98265,1e-05,2.90553]
[1776589405752,50.93,75263.67,0.0,-0.98265,1e-05,2.90553]
[1776589405787,50.93,75263.3,0.0,-0.98266,1e-05,2.9049]
[1776589405946,50.93,75263.3,0.0,-0.98266,1e-05,2.9049]
[1776589411630,50.93,75263.41,0.0,-0.98266,1e-05,2.90347]
[1776589416665,50.93,75263.69,0.0,-0.98266,1e-05,2.90421]
[1776589417193,50.93,75263.69,0.0,-0.98266,1e-05,2.90421]
[1776589423718,50.93,75263.54,0.0,-0.98266,1e-05,2.90424]
[1776589429082,50.93,75263.29,0.0,-0.98266,1e-05,2.90391]
[1776589429197,50.93,75263.29,0.0,-0.98266,1e-05,2.90391]
[1776589429279,50.93,75263.29,0.0,-0.98266,1e-05,2.90404]
[1776589429855,50.93,75263.29,0.0,-0.98266,1e-05,2.90404]
[1776589429937,50.93,75263.29,0.0,-0.98266,1e-05,2.90404]
[1776589439831,50.93,75262.48,0.0,-0.98267,1e-05,2.90297]
[1776589444433,50.93,75261.96,0.0,-0.98267,1e-05,2.90211]
[1776589444691,50.93,75261.96,0.0,-0.98267,1e-05,2.90211]
[1776589444793,50.92,75261.96,0.0,-0.98269,1e-05,2.89909]
[1776589445300,50.92,75261.96,0.0,-0.98269,1e-05,2.89909]
[1776589445440,50.92,75261.96,0.0,-0.98269,1e-05,2.89909]
[1776589451914,50.89,75262.25,0.0,-0.98274,1e-05,2.89263]
[1776589453553,50.89,75262.25,0.0,-0.98274,1e-05,2.89263]
[1776589453690,50.89,75262.25,0.0,-0.98274,1e-05,2.89263]
[1776589453764,50.89,75262.41,0.0,-0.98275,1e-05,2.89094]
[1776589454272,50.89,75262.41,0.0,-0.98275,1e-05,2.89094]
[1776589454437,50.89,75262.41,0.0,-0.98275,1e-05,2.89094]
[1776589464013,50.86,75262.25,0.0,-0.98281,1e-05,2.88301]
[1776589470673,50.86,75262.25,0.0,-0.98281,1e-05,2.88301]
[1776589470689,50.86,75262.25,0.0,-0.98281,1e-05,2.88301]
[1776589470774,50.83,75261.58,0.0,-0.98286,1e-05,2.87508]
[1776589471596,50.83,75261.58,0.0,-0.98286,1e-05,2.87508]
[1776589471695,50.83,75261.58,0.0,-0.98286,1e-05,2.87508]
[1776589474077,50.82,75257.3,0.0,-0.98295,1e-05,2.86263]
[1776589476151,50.82,75254.48,0.0,-0.98299,1e-05,2.85663]
[1776589476191,50.82,75254.48,0.0,-0.98299,1e-05,2.85663]
[1776589476253,50.81,75254.35,0.0,-0.98299,1e-05,2.85548]
[1776589477001,50.81,75254.35,0.0,-0.98299,1e-05,2.85548]
[1776589477200,50.81,75254.35,0.0,-0.98299,1e-05,2.85548]
[1776589484147,50.79,75254.16,0.0,-0.98304,1e-05,2.84893]
[1776589491196,50.77,75254.12,0.0,-0.98307,1e-05,2.84472]
[1776589496474,50.77,75253.62,0.0,-0.98307,1e-05,2.84429]
[1776589496698,50.77,75253.62,0.0,-0.98307,1e-05,2.84429]
[1776589496719,50.77,75253.62,0.0,-0.98308,1e-05,2.84371]
[1776589497398,50.77,75253.62,0.0,-0.98308,1e-05,2.84371]
[1776589497436,50.77,75253.62,0.0,-0.98308,1e-05,2.84371]
[1776589502273,50.76,75258.47,0.0,-0.98305,1e-05,2.84799]
[1776589503789,50.76,75258.47,0.0,-0.98305,1e-05,2.84799]
[1776589503891,50.76,75264.44,0.0,-0.98297,1e-05,2.85903]
[1776589503942,50.76,75264.44,0.0,-0.98297,1e-05,2.85903]
[1776589504917,50.75,75263.96,0.0,-0.98298,1e-05,2.85725]
[1776589504945,50.75,75263.96,0.0,-0.98298,1e-05,2.85725]
[1776589505294,50.75,75260.34,0.0,-0.98303,1e-05,2.85073]
[1776589510329,50.76,75258.46,0.0,-0.98305,1e-05,2.84822]
[1776589512274,50.76,75258.46,0.0,-0.98305,1e-05,2.84822]
[1776589512439,50.76,75258.46,0.0,-0.98305,1e-05,2.84822]
[1776589512518,50.76,75258.46,0.0,-0.98304,1e-05,2.84852]
[1776589522413,50.76,75258.53,0.0,-0.98303,1e-05,2.85009]
[1776589529462,50.77,75257.57,0.0,-0.98304,1e-05,2.84944]
[1776589531893,50.77,75257.54,0.0,-0.98304,1e-05,2.84954]
[1776589531937,50.77,75255.39,0.0,-0.98307,1e-05,2.84396]
[1776589535769,50.77,75255.26,0.0,-0.98307,1e-05,2.84407]
[1776589535938,50.77,75255.26,0.0,-0.98307,1e-05,2.84407]
[1776589550609,50.78,75255.13,0.0,-0.98305,1e-05,2.84661]
[1776589552723,50.78,75255.71,0.0,-0.98305,1e-05,2.8478]
[1776589552937,50.78,75255.71,0.0,-0.98305,1e-05,2.8478]
[1776589552765,50.78,75255.48,0.0,-0.98305,1e-05,2.84754]
[1776589553480,50.78,75255.48,0.0,-0.98305,1e-05,2.84754]
[1776589553691,50.78,75255.48,0.0,-0.98305,1e-05,2.84754]
[1776589564706,50.79,75255.34,0.0,-0.98304,1e-05,2.8491]
[1776589565714,50.79,75259.33,0.0,-0.98299,1e-05,2.85642]
[1776589566784,50.79,75259.33,0.0,-0.98299,1e-05,2.85642]
[1776589566943,50.79,75259.33,0.0,-0.98299,1e-05,2.85642]
[1776589566876,50.79,75263.7,0.0,-0.98293,1e-05,2.86442]
[1776589567704,50.79,75263.7,0.0,-0.98293,1e-05,2.86442]
[1776589567943,50.79,75263.7,0.0,-0.98293,1e-05,2.86442]
[1776589572763,50.79,75259.11,0.0,-0.98298,1e-05,2.8569]
[1776589573038,50.79,75259.11,0.0,-0.98298,1e-05,2.8569]
[1776589573191,50.79,75259.11,0.0,-0.98298,1e-05,2.8569]
[1776589573771,50.79,75257.47,0.0,-0.983,1e-05,2.85409]
[1776589574080,50.79,75257.47,0.0,-0.983,1e-05,2.85409]
[1776589574190,50.79,75257.47,0.0,-0.983,1e-05,2.85409]
[1776589579813,50.8,75258.56,0.0,-0.98298,1e-05,2.85692]
[1776589582845,50.8,75260.86,0.0,-0.98295,1e-05,2.86135]
[1776589582939,50.8,75260.86,0.0,-0.98295,1e-05,2.86135]
[1776589582946,50.8,75267.71,0.0,-0.98287,1e-05,2.87384]
[1776589583846,50.8,75267.71,0.0,-0.98287,1e-05,2.87384]
[1776589583939,50.8,75267.71,0.0,-0.98287,1e-05,2.87384]
[1776589583874,50.8,75266.97,0.0,-0.98288,1e-05,2.87262]
[1776589587573,50.8,75265.74,0.0,-0.98289,1e-05,2.87075]
[1776589587690,50.8,75265.74,0.0,-0.98289,1e-05,2.87075]
[1776589587870,50.8,75263.27,0.0,-0.98292,1e-05,2.86641]
[1776589588004,50.8,75263.27,0.0,-0.98292,1e-05,2.86641]
[1776589588197,50.8,75263.27,0.0,-0.98292,1e-05,2.86641]
[1776589590892,50.8,75267.07,0.0,-0.98287,1e-05,2.87364]
[1776589596934,50.8,75267.19,0.0,-0.98287,1e-05,2.87267]
[1776589598948,50.81,75263.82,0.0,-0.98291,1e-05,2.86681]
[1776589599760,50.81,75263.82,0.0,-0.98291,1e-05,2.86681]
[1776589599938,50.81,75263.82,0.0,-0.98291,1e-05,2.86681]
[1776589599955,50.8,75267.05,0.0,-0.98288,1e-05,2.87172]
[1776589600804,50.8,75267.05,0.0,-0.98288,1e-05,2.87172]
[1776589600939,50.8,75267.05,0.0,-0.98288,1e-05,2.87172]
[1776589605997,50.8,75269.91,0.0,-0.98284,1e-05,2.87755]
[1776589606239,50.8,75269.91,0.0,-0.98284,1e-05,2.87755]
[1776589606438,50.8,75269.91,0.0,-0.98284,1e-05,2.87755]
[1776589612039,50.81,75273.73,0.0,-0.98279,1e-05,2.88512]
[1776589613160,50.81,75273.73,0.0,-0.98279,1e-05,2.88512]
[1776589613191,50.81,75273.73,0.0,-0.98279,1e-05,2.88512]
[1776589613297,50.81,75276.49,0.0,-0.98275,1e-05,2.89022]
[1776589615093,50.81,75277.52,0.0,-0.98274,1e-05,2.89218]
[1776589615202,50.81,75277.52,0.0,-0.98274,1e-05,2.89218]
[1776589615298,50.81,75281.06,0.0,-0.98269,1e-05,2.8987]
[1776589617076,50.81,75288.84,0.0,-0.9826,1e-05,2.91302]
[1776589618084,50.81,75289.35,0.0,-0.98259,1e-05,2.91401]
[1776589619275,50.81,75289.35,0.0,-0.98259,1e-05,2.91401]
[1776589619436,50.81,75289.35,0.0,-0.98259,1e-05,2.91401]
[1776589619533,50.81,75284.97,0.0,-0.98264,1e-05,2.90614]
[1776589620179,50.81,75284.97,0.0,-0.98264,1e-05,2.90614]
[1776589620191,50.81,75284.97,0.0,-0.98264,1e-05,2.90614]
[1776589626141,50.81,75281.59,0.0,-0.98268,1e-05,2.90042]
[1776589627305,50.81,75281.59,0.0,-0.98268,1e-05,2.90042]
[1776589627441,50.81,75281.59,0.0,-0.98268,1e-05,2.90042]
[1776589627536,50.81,75281.56,0.0,-0.98268,1e-05,2.90052]
[1776589628172,50.81,75281.56,0.0,-0.98268,1e-05,2.90052]
[1776589628190,50.81,75281.56,0.0,-0.98268,1e-05,2.90052]
[1776589634198,50.81,75281.44,0.0,-0.98268,1e-05,2.9008]
[1776589640247,50.82,75281.46,0.0,-0.98268,1e-05,2.90134]
[1776589645150,50.82,75280.86,0.0,-0.98268,1e-05,2.90059]
[1776589645198,50.82,75280.86,0.0,-0.98268,1e-05,2.90059]
[1776589645284,50.82,75278.34,0.0,-0.98271,1e-05,2.89609]
[1776589646244,50.82,75278.34,0.0,-0.98271,1e-05,2.89609]
[1776589646438,50.82,75278.34,0.0,-0.98271,1e-05,2.89609]
[1776589647196,50.82,75278.05,0.0,-0.98271,1e-05,2.89575]
[1776589647297,50.82,75280.75,0.0,-0.98268,1e-05,2.90066]
[1776589648230,50.82,75280.75,0.0,-0.98268,1e-05,2.90066]
[1776589648437,50.82,75280.75,0.0,-0.98268,1e-05,2.90066]
[1776589648518,50.82,75289.12,0.0,-0.98258,1e-05,2.91601]
[1776589650871,50.82,75291.17,0.0,-0.98255,1e-05,2.91984]
[1776589650940,50.82,75291.17,0.0,-0.98255,1e-05,2.91984]
[1776589651040,50.82,75291.35,0.0,-0.98256,1e-05,2.91838]
[1776589654346,50.82,75288.56,0.0,-0.98259,1e-05,2.91346]
[1776589655472,50.82,75288.56,0.0,-0.98259,1e-05,2.91346]
[1776589655689,50.82,75288.56,0.0,-0.98259,1e-05,2.91346]
[1776589656898,50.82,75287.68,0.0,-0.9826,1e-05,2.91198]
[1776589656936,50.82,75287.68,0.0,-0.9826,1e-05,2.91198]
[1776589656946,50.82,75287.68,0.0,-0.9826,1e-05,2.91205]
[1776589662402,50.82,75287.57,0.0,-0.9826,1e-05,2.91222]
[1776589667437,50.82,75283.01,0.0,-0.98265,1e-05,2.90429]
[1776589668886,50.82,75283.01,0.0,-0.98265,1e-05,2.90429]
[1776589668937,50.82,75283.01,0.0,-0.98265,1e-05,2.90429]
[1776589668943,50.82,75279.68,0.0,-0.98269,1e-05,2.8984]
[1776589672673,50.82,75281.33,0.0,-0.98267,1e-05,2.9016]
[1776589672692,50.82,75281.33,0.0,-0.98267,1e-05,2.9016]
[1776589672782,50.83,75276.32,0.0,-0.98273,1e-05,2.89269]
[1776589673481,50.83,75276.32,0.0,-0.98273,1e-05,2.89269]
[1776589673699,50.83,75276.32,0.0,-0.98273,1e-05,2.89269]
[1776589681957,50.83,75275.65,0.0,-0.98274,1e-05,2.89215]
[1776589682009,50.83,75280.96,0.0,-0.98267,1e-05,2.90213]
[1776589682191,50.83,75280.96,0.0,-0.98267,1e-05,2.90213]
[1776589682919,50.83,75280.96,0.0,-0.98267,1e-05,2.90213]
[1776589682943,50.83,75280.96,0.0,-0.98267,1e-05,2.90213]
[1776589683021,50.83,75279.73,0.0,-0.98268,1e-05,2.89998]
[1776589684556,50.83,75276.29,0.0,-0.98272,1e-05,2.89392]
[1776589685667,50.83,75276.29,0.0,-0.98272,1e-05,2.89392]
[1776589685692,50.83,75276.29,0.0,-0.98272,1e-05,2.89392]
[1776589687426,50.83,75274.09,0.0,-0.98275,1e-05,2.89015]
[1776589687443,50.83,75274.09,0.0,-0.98275,1e-05,2.89015]
[1776589687577,50.83,75273.48,0.0,-0.98276,1e-05,2.88916]
[1776589690598,50.83,75270.87,0.0,-0.98279,1e-05,2.88478]
[1776589691295,50.83,75270.87,0.0,-0.98279,1e-05,2.88478]
[1776589691447,50.83,75270.87,0.0,-0.98279,1e-05,2.88478]
[1776589694157,50.83,75269.38,0.0,-0.9828,1e-05,2.88244]
[1776589694195,50.83,75269.38,0.0,-0.9828,1e-05,2.88244]
[1776589694626,50.84,75267.59,0.0,-0.98282,1e-05,2.87933]
[1776589699109,50.84,75266.5,0.0,-0.98284,1e-05,2.87774]
[1776589699189,50.84,75266.5,0.0,-0.98284,1e-05,2.87774]
[1776589706709,50.84,75266.7,0.0,-0.98282,1e-05,2.8793]
[1776589707216,50.84,75266.7,0.0,-0.98282,1e-05,2.8793]
[1776589707436,50.84,75266.7,0.0,-0.98282,1e-05,2.8793]
[1776589707537,50.84,75266.7,0.0,-0.98282,1e-05,2.87943]
[1776589708411,50.84,75266.7,0.0,-0.98282,1e-05,2.87943]
[1776589708440,50.84,75266.7,0.0,-0.98282,1e-05,2.87943]
[1776589713759,50.84,75252.22,0.0,-0.98301,1e-05,2.85223]
[1776589714767,50.85,75253.03,0.0,-0.983,1e-05,2.85386]
[1776589715498,50.85,75253.03,0.0,-0.983,1e-05,2.85386]
[1776589715708,50.85,75253.03,0.0,-0.983,1e-05,2.85386]
[1776589717788,50.84,75244.25,0.0,-0.98311,1e-05,2.83758]
[1776589719070,50.84,75245.18,0.0,-0.98309,1e-05,2.83943]
[1776589720108,50.84,75245.18,0.0,-0.98309,1e-05,2.83943]
[1776589720909,50.84,75244.87,0.0,-0.9831,1e-05,2.83906]
[1776589720912,50.85,75244.8,0.0,-0.9831,1e-05,2.83912]
[1776589721168,50.85,75244.8,0.0,-0.9831,1e-05,2.83912]
[1776589726851,50.83,75244.29,0.0,-0.98312,1e-05,2.83512]
[1776589731903,50.82,75242.67,0.0,-0.98316,1e-05,2.82964]
[1776589731939,50.82,75242.67,0.0,-0.98316,1e-05,2.82964]
[1776589733195,50.82,75242.67,0.0,-0.98317,1e-05,2.82793]
[1776589733436,50.82,75242.67,0.0,-0.98317,1e-05,2.82793]
[1776589733451,50.81,75242.67,0.0,-0.98318,1e-05,2.82708]
[1776589739942,50.79,75242.67,0.0,-0.98322,1e-05,2.82116]
[1776589742963,50.78,75233.2,0.0,-0.98335,1e-05,2.80179]
[1776589743970,50.78,75229.51,0.0,-0.9834,1e-05,2.79443]
[1776589745642,50.77,75231.06,0.0,-0.98339,1e-05,2.79637]
[1776589745689,50.77,75231.06,0.0,-0.98339,1e-05,2.79637]
[1776589751019,50.75,75232.61,0.0,-0.9834,1e-05,2.79427]
[1776589752391,50.75,75235.53,0.0,-0.98338,1e-05,2.79863]
[1776589752438,50.75,75235.53,0.0,-0.98338,1e-05,2.79863]
[1776589755427,50.74,75237.18,0.0,-0.98337,1e-05,2.79909]
[1776589755436,50.74,75237.18,0.0,-0.98337,1e-05,2.79909]
[1776589756054,50.74,75238.63,0.0,-0.98336,1e-05,2.80084]
[1776589759061,50.74,75237.78,0.0,-0.98337,1e-05,2.79976]
[1776589759192,50.74,75237.95,0.0,-0.98336,1e-05,2.80027]
[1776589761091,50.74,75222.92,0.0,-0.98354,1e-05,2.77413]
[1776589762097,50.74,75211.72,0.0,-0.98368,1e-05,2.75369]
[1776589763104,50.74,75208.93,0.0,-0.98372,1e-05,2.74807]
[1776589765215,50.73,75209.56,0.0,-0.98372,1e-05,2.7477]
[1776589765492,50.73,75209.56,0.0,-0.98372,1e-05,2.7477]
[1776589766281,50.73,75209.56,0.0,-0.98373,1e-05,2.74697]
[1776589766438,50.73,75209.56,0.0,-0.98373,1e-05,2.74697]
[1776589767133,50.73,75209.34,0.0,-0.98373,1e-05,2.74586]
[1776589768140,50.72,75217.12,0.0,-0.98365,1e-05,2.75875]
[1776589769146,50.72,75219.56,0.0,-0.98362,1e-05,2.76228]
[1776589770703,50.72,75219.63,0.0,-0.98363,1e-05,2.76165]
[1776589770943,50.72,75219.63,0.0,-0.98363,1e-05,2.76165]
[1776589776196,50.72,75220.38,0.0,-0.98362,1e-05,2.76178]
[1776589780911,50.72,75221.58,0.0,-0.9836,1e-05,2.76472]
[1776589780942,50.72,75221.58,0.0,-0.9836,1e-05,2.76472]
[1776589782492,50.72,75222.48,0.0,-0.98359,1e-05,2.76685]
[1776589782691,50.72,75222.48,0.0,-0.98359,1e-05,2.76685]
[1776589782792,50.73,75222.48,0.0,-0.98359,1e-05,2.76739]
[1776589788486,50.73,75225.62,0.0,-0.98354,1e-05,2.774]
[1776589788690,50.73,75225.62,0.0,-0.98354,1e-05,2.774]
[1776589795257,50.73,75229.67,0.0,-0.98349,1e-05,2.7819]
[1776589795439,50.73,75229.67,0.0,-0.98349,1e-05,2.7819]
[1776589796416,50.74,75229.67,0.0,-0.98348,1e-05,2.78313]
[1776589796440,50.74,75229.67,0.0,-0.98348,1e-05,2.78313]
[1776589796538,50.74,75230.14,0.0,-0.98347,1e-05,2.7842]
[1776589801042,50.74,75232.22,0.0,-0.98344,1e-05,2.78859]
[1776589801196,50.74,75232.22,0.0,-0.98344,1e-05,2.78859]
[1776589802383,50.75,75236.87,0.0,-0.98338,1e-05,2.79749]
[1776589807418,50.75,75244.35,0.0,-0.98328,1e-05,2.81183]
[1776589808938,50.75,75244.35,0.0,-0.98328,1e-05,2.81183]
[1776589809204,50.75,75244.35,0.0,-0.98328,1e-05,2.81183]
[1776589809039,50.75,75246.43,0.0,-0.98326,1e-05,2.8159]
[1776589810683,50.75,75246.43,0.0,-0.98326,1e-05,2.8159]
[1776589810935,50.75,75246.43,0.0,-0.98326,1e-05,2.8159]
[1776589811026,50.75,75246.53,0.0,-0.98325,1e-05,2.81643]
[1776589816483,50.76,75241.85,0.0,-0.9833,1e-05,2.80899]
[1776589817776,50.76,75241.85,0.0,-0.9833,1e-05,2.80899]
[1776589817937,50.76,75241.85,0.0,-0.9833,1e-05,2.80899]
[1776589818037,50.76,75236.83,0.0,-0.98336,1e-05,2.80044]
[1776589821518,50.76,75234.07,0.0,-0.98339,1e-05,2.79616]
[1776589827559,50.76,75233.57,0.0,-0.98339,1e-05,2.79651]
[1776589832595,50.77,75233.21,0.0,-0.9834,1e-05,2.79502]
[1776589841658,50.78,75233.28,0.0,-0.98338,1e-05,2.79709]
[1776589847700,50.78,75233.17,0.0,-0.98337,1e-05,2.79802]
[1776589854750,50.79,75233.13,0.0,-0.98337,1e-05,2.79923]
[1776589860792,50.79,75233.56,0.0,-0.98335,1e-05,2.80106]
[1776589862806,50.79,75237.54,0.0,-0.9833,1e-05,2.80847]
[1776589863454,50.79,75237.54,0.0,-0.9833,1e-05,2.80847]
[1776589863690,50.79,75237.54,0.0,-0.9833,1e-05,2.80847]
[1776589865090,50.79,75238.24,0.0,-0.98329,1e-05,2.80987]
[1776589865194,50.79,75238.24,0.0,-0.98329,1e-05,2.80987]
[1776589865191,50.79,75238.48,0.0,-0.98329,1e-05,2.81046]
[1776589866218,50.79,75238.48,0.0,-0.98329,1e-05,2.81046]
[1776589866437,50.79,75238.95,0.0,-0.98328,1e-05,2.81145]
[1776589871869,50.8,75240.09,0.0,-0.98326,1e-05,2.81439]
[1776589876904,50.8,75240.51,0.0,-0.98325,1e-05,2.8159]
[1776589879670,50.8,75240.31,0.0,-0.98325,1e-05,2.81569]
[1776589879692,50.8,75240.31,0.0,-0.98325,1e-05,2.81569]
[1776589880861,50.8,75240.31,0.0,-0.98325,1e-05,2.81599]
[1776589880947,50.8,75240.31,0.0,-0.98325,1e-05,2.81599]
[1776589880992,50.8,75240.31,0.0,-0.98325,1e-05,2.81614]
[1776589886787,50.8,75240.47,0.0,-0.98324,1e-05,2.81717]
[1776589886937,50.8,75240.47,0.0,-0.98324,1e-05,2.81717]
[1776589892009,50.81,75241.81,0.0,-0.98323,1e-05,2.81856]
[1776589901071,50.81,75241.92,0.0,-0.98322,1e-05,2.82006]
[1776589901688,50.81,75241.92,0.0,-0.98322,1e-05,2.82006]
[1776589901936,50.81,75241.92,0.0,-0.98322,1e-05,2.82006]
[1776589903543,50.81,75241.92,0.0,-0.98322,1e-05,2.82021]
[1776589903696,50.81,75241.92,0.0,-0.98322,1e-05,2.82021]
[1776589903798,50.81,75241.92,0.0,-0.98322,1e-05,2.8205]
[1776589905462,50.82,75241.88,0.0,-0.98322,1e-05,2.82057]
[1776589905690,50.82,75241.88,0.0,-0.98322,1e-05,2.82057]
[1776589909128,50.82,75232.42,0.0,-0.98333,1e-05,2.80436]
[1776589909879,50.82,75232.42,0.0,-0.98333,1e-05,2.80436]
[1776589909937,50.82,75232.42,0.0,-0.98333,1e-05,2.80436]
[1776589910135,50.82,75227.94,0.0,-0.98338,1e-05,2.79659]
[1776589911838,50.82,75226.49,0.0,-0.9834,1e-05,2.79421]
[1776589911940,50.82,75226.49,0.0,-0.9834,1e-05,2.79421]
[1776589912149,50.82,75223.53,0.0,-0.98343,1e-05,2.78917]
[1776589914731,50.82,75223.91,0.0,-0.98342,1e-05,2.79024]
[1776589914942,50.82,75223.91,0.0,-0.98342,1e-05,2.79024]
[1776589919072,50.82,75223.23,0.0,-0.98343,1e-05,2.78983]
[1776589919188,50.82,75223.23,0.0,-0.98343,1e-05,2.78983]
[1776589919198,50.83,75219.7,0.0,-0.98347,1e-05,2.7838]
[1776589920986,50.83,75219.27,0.0,-0.98347,1e-05,2.78325]
[1776589921194,50.83,75219.27,0.0,-0.98347,1e-05,2.78325]
[1776589921212,50.83,75219.31,0.0,-0.98347,1e-05,2.78353]
[1776589923920,50.83,75222.13,0.0,-0.98343,1e-05,2.78893]
[1776589923940,50.83,75222.13,0.0,-0.98343,1e-05,2.78893]
[1776589929268,50.83,75223.86,0.0,-0.9834,1e-05,2.79319]
[1776589929437,50.83,75223.86,0.0,-0.9834,1e-05,2.79319]
[1776589930706,50.83,75223.72,0.0,-0.9834,1e-05,2.79314]
[1776589930945,50.83,75223.72,0.0,-0.9834,1e-05,2.79314]
[1776589931281,50.83,75224.18,0.0,-0.9834,1e-05,2.79416]
[1776589936317,50.84,75223.48,0.0,-0.9834,1e-05,2.79392]
[1776589937324,50.84,75218.85,0.0,-0.98345,1e-05,2.78595]
[1776589938331,50.84,75213.02,0.0,-0.98352,1e-05,2.7759]
[1776589940347,50.84,75211.85,0.0,-0.98353,1e-05,2.77431]
[1776589945380,50.85,75211.35,0.0,-0.98353,1e-05,2.77465]
[1776589950416,50.84,75210.59,0.0,-0.98356,1e-05,2.77043]
[1776589956457,50.82,75209.8,0.0,-0.98361,1e-05,2.76262]
[1776589962501,50.8,75209.66,0.0,-0.98364,1e-05,2.75788]
[1776589967536,50.79,75209.2,0.0,-0.98367,1e-05,2.7534]
[1776589974589,50.77,75210.44,0.0,-0.98369,1e-05,2.75052]
[1776589977610,50.76,75214.09,0.0,-0.98366,1e-05,2.75476]
[1776589983652,50.74,75217.63,0.0,-0.98365,1e-05,2.75662]
[1776589988687,50.73,75218.7,0.0,-0.98367,1e-05,2.75487]
[1776589992715,50.71,75222.14,0.0,-0.98364,1e-05,2.758]
[1776589995736,50.71,75225.65,0.0,-0.9836,1e-05,2.76404]
[1776589998759,50.71,75229.24,0.0,-0.98357,1e-05,2.76918]
[1776590001780,50.71,75212.3,0.0,-0.98377,1e-05,2.73932]
[1776590004801,50.7,75211.28,0.0,-0.9838,1e-05,2.73474]
[1776590009836,50.68,75209.53,0.0,-0.98385,1e-05,2.7283]
[1776590014871,50.67,75209.71,0.0,-0.98388,1e-05,2.72345]
[1776590021920,50.65,75209.99,0.0,-0.98391,1e-05,2.71932]
[1776590026957,50.64,75209.74,0.0,-0.98393,1e-05,2.71563]
[1776590036020,50.62,75208.2,0.0,-0.98399,1e-05,2.70725]
[1776590043069,50.6,75207.7,0.0,-0.98403,1e-05,2.70202]
[1776590053139,50.57,75210.16,0.0,-0.98404,1e-05,2.70014]
[1776590062202,50.55,75210.32,0.0,-0.98407,1e-05,2.695]
[1776590069251,50.54,75210.41,0.0,-0.9841,1e-05,2.69102]
[1776590075293,50.52,75210.45,0.0,-0.98414,1e-05,2.68581]
[1776590080327,50.51,75210.52,0.0,-0.98415,1e-05,2.68307]
[1776590086369,50.5,75211.14,0.0,-0.98417,1e-05,2.68075]
[1776590091405,50.49,75212.01,0.0,-0.98418,1e-05,2.67946]
[1776590100468,50.47,75211.33,0.0,-0.98422,1e-05,2.67332]
[1776590105503,50.46,75211.04,0.0,-0.98424,1e-05,2.67012]
[1776590109530,50.45,75214.51,0.0,-0.98422,1e-05,2.67394]
[1776590112552,50.44,75211.41,0.0,-0.98427,1e-05,2.66697]
[1776590117587,50.43,75211.02,0.0,-0.98429,1e-05,2.66364]
[1776590123629,50.42,75211.06,0.0,-0.98431,1e-05,2.66057]
[1776590129671,50.4,75210.14,0.0,-0.98434,1e-05,2.6559]
[1776590134708,50.39,75210.06,0.0,-0.98437,1e-05,2.65145]
[1776590139744,50.38,75209.8,0.0,-0.98439,1e-05,2.64853]
[1776590144779,50.37,75209.7,0.0,-0.98441,1e-05,2.64591]
[1776590151828,50.36,75208.75,0.0,-0.98444,1e-05,2.64092]
[1776590158879,50.35,75208.8,0.0,-0.98446,1e-05,2.63769]
[1776590162907,50.34,75214.17,0.0,-0.98442,1e-05,2.64499]
[1776590167942,50.33,75224.02,0.0,-0.98432,1e-05,2.65947]
[1776590169956,50.33,75222.96,0.0,-0.98434,1e-05,2.65665]
[1776590171970,50.32,75219.21,0.0,-0.98439,1e-05,2.6492]
[1776590176000,50.31,75214.23,0.0,-0.98446,1e-05,2.63824]
[1776590177007,50.31,75209.69,0.0,-0.98452,1e-05,2.63002]
[1776590180028,50.31,75207.61,0.0,-0.98455,1e-05,2.62512]
[1776590187077,50.29,75207.16,0.0,-0.98458,1e-05,2.62124]
[1776590194127,50.28,75207.1,0.0,-0.98461,1e-05,2.61627]
[1776590202184,50.27,75206.63,0.0,-0.98464,1e-05,2.61197]
[1776590207219,50.26,75203.34,0.0,-0.98469,1e-05,2.60423]
[1776590211483,50.25,75201.49,0.0,-0.98472,1e-05,2.59984]
[1776590211688,50.25,75201.49,0.0,-0.98472,1e-05,2.59984]
[1776590215688,50.25,75201.26,0.0,-0.98473,1e-05,2.59779]
[1776590215936,50.24,75201.84,0.0,-0.98473,1e-05,2.59837]
[1776590216038,50.24,75201.84,0.0,-0.98473,1e-05,2.59796]
[1776590222325,50.23,75202.9,0.0,-0.98474,1e-05,2.59732]
[1776590224939,50.23,75202.54,0.0,-0.98475,1e-05,2.59592]
[1776590230381,50.22,75201.21,0.0,-0.98478,1e-05,2.59133]
[1776590232395,50.22,75196.6,0.0,-0.98483,1e-05,2.5828]
[1776590233701,50.22,75196.6,0.0,-0.98483,1e-05,2.5828]
[1776590233935,50.22,75195.39,0.0,-0.98485,1e-05,2.5804]
[1776590234000,50.22,75195.39,0.0,-0.98485,1e-05,2.5804]
[1776590234195,50.22,75195.39,0.0,-0.98485,1e-05,2.5804]
[1776590234408,50.21,75193.78,0.0,-0.98487,1e-05,2.57733]
[1776590238438,50.21,75189.18,0.0,-0.98493,1e-05,2.56819]
[1776590239637,50.21,75189.18,0.0,-0.98493,1e-05,2.56819]
[1776590239693,50.21,75189.18,0.0,-0.98493,1e-05,2.56819]
[1776590239799,50.21,75188.88,0.0,-0.98494,1e-05,2.56735]
[1776590239941,50.21,75188.88,0.0,-0.98494,1e-05,2.56735]
[1776590240452,50.21,75188.36,0.0,-0.98495,1e-05,2.56614]
[1776590246494,50.2,75185.95,0.0,-0.98499,1e-05,2.56009]
[1776590250085,50.19,75185.87,0.0,-0.985,1e-05,2.55898]
[1776590250194,50.19,75185.87,0.0,-0.985,1e-05,2.55898]
[1776590250289,50.19,75185.87,0.0,-0.985,1e-05,2.55898]
[1776590250438,50.19,75185.87,0.0,-0.985,1e-05,2.55898]
[1776590250452,50.19,75185.87,0.0,-0.985,1e-05,2.55866]
[1776590261599,50.16,75185.74,0.0,-0.98506,1e-05,2.5494]
[1776590266634,50.15,75185.65,0.0,-0.98508,1e-05,2.54581]
[1776590271670,50.13,75182.16,0.0,-0.98514,1e-05,2.5366]
[1776590273684,50.13,75178.32,0.0,-0.9852,1e-05,2.5289]
[1776590274050,50.13,75178.32,0.0,-0.9852,1e-05,2.5289]
[1776590274194,50.13,75178.32,0.0,-0.9852,1e-05,2.5289]
[1776590274278,50.13,75178.32,0.0,-0.9852,1e-05,2.5289]
[1776590274439,50.13,75178.32,0.0,-0.9852,1e-05,2.5289]
[1776590274691,50.13,75177.85,0.0,-0.98521,1e-05,2.52747]
[1776590280733,50.11,75177.49,0.0,-0.98524,1e-05,2.52299]
[1776590285619,50.1,75176.43,0.0,-0.98527,1e-05,2.51867]
[1776590285688,50.1,75176.43,0.0,-0.98527,1e-05,2.51867]
[1776590285641,50.1,75176.43,0.0,-0.98527,1e-05,2.51803]
[1776590289494,50.1,75176.38,0.0,-0.98527,1e-05,2.51795]
[1776590289689,50.1,75176.38,0.0,-0.98527,1e-05,2.51795]
[1776590294832,50.07,75174.05,0.0,-0.98533,1e-05,2.50843]
[1776590296839,50.07,75173.67,0.0,-0.98534,1e-05,2.50756]
[1776590296939,50.07,75173.67,0.0,-0.98534,1e-05,2.50756]
[1776590296940,50.07,75173.62,0.0,-0.98534,1e-05,2.50724]
[1776590297853,50.07,75167.68,0.0,-0.98541,1e-05,2.49722]
[1776590299690,50.07,75167.68,0.0,-0.98541,1e-05,2.49722]
[1776590299741,50.07,75166.01,0.0,-0.98543,1e-05,2.49403]
[1776590299943,50.07,75166.01,0.0,-0.98543,1e-05,2.49403]
[1776590304902,50.06,75159.8,0.0,-0.98551,1e-05,2.48279]
[1776590306916,50.06,75156.36,0.0,-0.98555,1e-05,2.47677]
[1776590307855,50.06,75156.36,0.0,-0.98555,1e-05,2.47677]
[1776590307939,50.06,75156.36,0.0,-0.98555,1e-05,2.47677]
[1776590308040,50.06,75155.46,0.0,-0.98556,1e-05,2.47511]
[1776590309911,50.06,75154.89,0.0,-0.98557,1e-05,2.4738]
[1776590309939,50.06,75154.89,0.0,-0.98557,1e-05,2.4738]
[1776590312958,50.06,75149.98,0.0,-0.98563,1e-05,2.46355]
[1776590314973,50.06,75154.4,0.0,-0.98559,1e-05,2.47042]
[1776590316385,50.06,75154.4,0.0,-0.98559,1e-05,2.47042]
[1776590316441,50.06,75154.4,0.0,-0.98559,1e-05,2.47042]
[1776590316702,50.06,75154.4,0.0,-0.98559,1e-05,2.47042]
[1776590316793,50.06,75154.62,0.0,-0.98559,1e-05,2.47044]
[1776590316936,50.06,75154.62,0.0,-0.98559,1e-05,2.47044]
[1776590322023,50.05,75156.34,0.0,-0.98557,1e-05,2.47237]
[1776590322994,50.05,75156.34,0.0,-0.98557,1e-05,2.47237]
[1776590323194,50.05,75156.34,0.0,-0.98557,1e-05,2.47237]
[1776590323220,50.05,75156.34,0.0,-0.98557,1e-05,2.47237]
[1776590323435,50.05,75156.34,0.0,-0.98557,1e-05,2.47237]
[1776590323537,50.05,75157.1,0.0,-0.98557,1e-05,2.47326]
[1776590326051,50.05,75154.11,0.0,-0.9856,1e-05,2.46803]
[1776590328909,50.05,75153.33,0.0,-0.98561,1e-05,2.46642]
[1776590328939,50.05,75153.33,0.0,-0.98561,1e-05,2.46642]
[1776590329072,50.05,75152.56,0.0,-0.98562,1e-05,2.46499]
[1776590330793,50.05,75152.56,0.0,-0.98562,1e-05,2.46499]
[1776590330937,50.05,75150.95,0.0,-0.98564,1e-05,2.46221]
[1776590336121,50.04,75151.86,0.0,-0.98564,1e-05,2.46275]
[1776590338291,50.04,75151.86,0.0,-0.98564,1e-05,2.46275]
[1776590338404,50.04,75151.86,0.0,-0.98564,1e-05,2.46275]
[1776590338436,50.04,75151.86,0.0,-0.98564,1e-05,2.46275]
[1776590338491,50.04,75152.44,0.0,-0.98563,1e-05,2.46323]
[1776590345185,50.04,75152.67,0.0,-0.98564,1e-05,2.46248]
[1776590350224,50.03,75152.64,0.0,-0.98565,1e-05,2.46164]
[1776590352697,50.03,75152.53,0.0,-0.98565,1e-05,2.46131]
[1776590352752,50.03,75152.53,0.0,-0.98565,1e-05,2.46115]
[1776590352867,50.03,75152.53,0.0,-0.98565,1e-05,2.46115]
[1776590352937,50.03,75152.53,0.0,-0.98565,1e-05,2.46115]
[1776590359288,50.03,75152.03,0.0,-0.98566,1e-05,2.45927]
[1776590365329,50.02,75152.32,0.0,-0.98566,1e-05,2.45885]
[1776590370363,50.02,75152.24,0.0,-0.98567,1e-05,2.45798]
[1776590375399,50.02,75153.51,0.0,-0.98567,1e-05,2.45761]
[1776590376680,50.02,75153.51,0.0,-0.98567,1e-05,2.45761]
[1776590376689,50.02,75153.51,0.0,-0.98567,1e-05,2.45761]
[1776590376778,50.02,75157.09,0.0,-0.98563,1e-05,2.46329]
[1776590376946,50.02,75157.09,0.0,-0.98563,1e-05,2.46329]
[1776590377191,50.02,75157.09,0.0,-0.98563,1e-05,2.46329]
[1776590382448,50.01,75158.31,0.0,-0.98563,1e-05,2.46432]
[1776590386736,50.01,75160.55,0.0,-0.98561,1e-05,2.46749]
[1776590386753,50.01,75167.36,0.0,-0.98553,1e-05,2.47845]
[1776590386942,50.01,75167.36,0.0,-0.98553,1e-05,2.47845]
[1776590387046,50.01,75167.36,0.0,-0.98553,1e-05,2.47845]
[1776590387194,50.01,75167.36,0.0,-0.98553,1e-05,2.47845]
[1776590387482,50.01,75167.99,0.0,-0.98553,1e-05,2.47929]
[1776590389714,50.01,75169.32,0.0,-0.98551,1e-05,2.48128]
[1776590389756,50.01,75169.32,0.0,-0.98551,1e-05,2.48128]
[1776590389815,50.01,75170.2,0.0,-0.98551,1e-05,2.48253]
[1776590389938,50.01,75170.2,0.0,-0.98551,1e-05,2.48253]
[1776590395540,50.0,75170.0,0.0,-0.98552,1e-05,2.48107]
[1776590396949,50.0,75167.82,0.0,-0.98554,1e-05,2.47731]
[1776590397041,50.0,75167.82,0.0,-0.98554,1e-05,2.47731]
[1776590397193,50.0,75167.82,0.0,-0.98554,1e-05,2.47731]
[1776590397554,50.0,75167.85,0.0,-0.98554,1e-05,2.47717]
[1776590400490,50.0,75165.74,0.0,-0.98557,1e-05,2.47335]
[1776590400562,50.0,75165.74,0.0,-0.98557,1e-05,2.47335]
[1776590400689,50.0,75165.74,0.0,-0.98557,1e-05,2.47335]
[1776590400790,50.0,75164.93,0.0,-0.98558,1e-05,2.47184]
[1776590406358,49.99,75164.63,0.0,-0.98559,1e-05,2.47045]
[1776590406436,49.99,75164.63,0.0,-0.98559,1e-05,2.47045]
[1776590406683,49.99,75164.63,0.0,-0.98559,1e-05,2.47045]
[1776590406746,49.99,75163.71,0.0,-0.9856,1e-05,2.46877]
[1776590406939,49.99,75163.71,0.0,-0.9856,1e-05,2.46877]
[1776590415680,49.99,75165.69,0.0,-0.98559,1e-05,2.47039]
[1776590416652,49.99,75165.69,0.0,-0.98559,1e-05,2.47039]
[1776590416688,49.99,75165.69,0.0,-0.98559,1e-05,2.47039]
[1776590416874,49.99,75165.69,0.0,-0.98559,1e-05,2.47039]
[1776590416895,49.99,75165.69,0.0,-0.98559,1e-05,2.4702]
[1776590416941,49.99,75165.69,0.0,-0.98559,1e-05,2.4702]
[1776590422729,49.98,75166.59,0.0,-0.98559,1e-05,2.47054]
[1776590426057,49.98,75166.69,0.0,-0.98559,1e-05,2.47013]
[1776590426195,49.98,75166.69,0.0,-0.98559,1e-05,2.47013]
[1776590427720,49.98,75166.69,0.0,-0.98559,1e-05,2.46994]
[1776590427764,49.98,75166.76,0.0,-0.98559,1e-05,2.46986]
[1776590427937,49.98,75166.76,0.0,-0.98559,1e-05,2.46986]
[1776590433806,49.97,75167.73,0.0,-0.9856,1e-05,2.46858]
[1776590436408,49.97,75164.96,0.0,-0.98563,1e-05,2.46368]
[1776590436437,49.97,75164.96,0.0,-0.98563,1e-05,2.46368]
[1776590441862,49.97,75166.79,0.0,-0.98562,1e-05,2.46554]
[1776590446871,49.97,75166.68,0.0,-0.98562,1e-05,2.46518]
[1776590446897,49.96,75166.41,0.0,-0.98563,1e-05,2.46399]
[1776590446936,49.96,75166.41,0.0,-0.98563,1e-05,2.46399]
[1776590447016,49.96,75166.41,0.0,-0.98563,1e-05,2.46399]
[1776590447191,49.96,75166.41,0.0,-0.98563,1e-05,2.46399]
[1776590449252,49.96,75166.96,0.0,-0.98562,1e-05,2.46452]
[1776590449442,49.96,75166.96,0.0,-0.98562,1e-05,2.46452]
[1776590453871,49.96,75163.89,0.0,-0.98566,1e-05,2.45879]
[1776590453935,49.96,75163.89,0.0,-0.98566,1e-05,2.45879]
[1776590453918,49.96,75163.89,0.0,-0.98566,1e-05,2.45861]
[1776590457075,49.96,75161.71,0.0,-0.98569,1e-05,2.45473]
[1776590457195,49.96,75161.71,0.0,-0.98569,1e-05,2.45473]
[1776590459989,49.95,75158.35,0.0,-0.98573,1e-05,2.44826]
[1776590461454,49.95,75158.35,0.0,-0.98573,1e-05,2.44826]
[1776590461513,49.95,75158.35,0.0,-0.98573,1e-05,2.44826]
[1776590461689,49.95,75158.35,0.0,-0.98573,1e-05,2.44826]
[1776590461790,49.95,75153.61,0.0,-0.98579,1e-05,2.43954]
[1776590465619,49.95,75151.09,0.0,-0.98582,1e-05,2.43547]
[1776590465694,49.95,75151.09,0.0,-0.98582,1e-05,2.43547]
[1776590465726,49.95,75151.09,0.0,-0.98582,1e-05,2.43547]
[1776590465937,49.95,75151.09,0.0,-0.98582,1e-05,2.43547]
[1776590465827,49.94,75156.06,0.0,-0.98578,1e-05,2.4415]
[1776590470868,49.93,75156.26,0.0,-0.98579,1e-05,2.44015]
[1776590470941,49.93,75156.26,0.0,-0.98579,1e-05,2.44015]
[1776590470959,49.93,75152.56,0.0,-0.98584,1e-05,2.43288]
[1776590471031,49.93,75152.56,0.0,-0.98584,1e-05,2.43288]
[1776590471191,49.93,75152.56,0.0,-0.98584,1e-05,2.43288]
[1776590471192,49.93,75148.75,0.0,-0.98588,1e-05,2.42673]
[1776590472077,49.92,75145.68,0.0,-0.98591,1e-05,2.42117]
[1776590475264,49.92,75145.18,0.0,-0.98593,1e-05,2.41914]
[1776590475441,49.92,75145.18,0.0,-0.98593,1e-05,2.41914]
[1776590481143,49.9,75144.96,0.0,-0.98596,1e-05,2.41459]
[1776590486178,49.89,75144.91,0.0,-0.98598,1e-05,2.41154]
[1776590490968,49.88,75144.08,0.0,-0.986,1e-05,2.40845]
[1776590491194,49.88,75144.08,0.0,-0.986,1e-05,2.40845]
[1776590491219,49.88,75144.08,0.0,-0.98602,1e-05,2.40561]
[1776590493388,49.87,75144.04,0.0,-0.98602,1e-05,2.40496]
[1776590493436,49.87,75144.04,0.0,-0.98602,1e-05,2.40496]
[1776590499270,49.86,75141.83,0.0,-0.98607,1e-05,2.39743]
[1776590500164,49.86,75141.83,0.0,-0.98607,1e-05,2.39743]
[1776590500187,49.86,75141.83,0.0,-0.98607,1e-05,2.39743]
[1776590500371,49.86,75141.83,0.0,-0.98607,1e-05,2.39743]
[1776590500436,49.86,75141.83,0.0,-0.98607,1e-05,2.39743]
[1776590500537,49.85,75140.96,0.0,-0.98609,1e-05,2.39492]
[1776590506455,49.84,75140.75,0.0,-0.9861,1e-05,2.39239]
[1776590506505,49.84,75140.75,0.0,-0.9861,1e-05,2.39239]
[1776590506691,49.84,75140.75,0.0,-0.9861,1e-05,2.39239]
[1776590506793,49.84,75140.75,0.0,-0.98611,1e-05,2.39129]
[1776590514374,49.82,75138.99,0.0,-0.98616,1e-05,2.38417]
[1776590520417,49.81,75139.39,0.0,-0.98618,1e-05,2.38163]
[1776590522600,49.81,75139.35,0.0,-0.98618,1e-05,2.38104]
[1776590522622,49.8,75094.74,0.0,-0.98665,1e-05,2.31032]
[1776590523438,49.8,75084.51,0.0,-0.98675,1e-05,2.29406]
[1776590524445,49.8,75088.58,0.0,-0.98671,1e-05,2.30001]
[1776590525729,49.8,75088.58,0.0,-0.98671,1e-05,2.30001]
[1776590525735,49.8,75094.01,0.0,-0.98666,1e-05,2.30807]
[1776590526459,49.8,75099.85,0.0,-0.9866,1e-05,2.31691]
[1776590529479,49.8,75100.82,0.0,-0.98659,1e-05,2.3193]
[1776590534514,49.82,75101.0,0.0,-0.98655,1e-05,2.32483]
[1776590536529,49.83,75096.07,0.0,-0.98659,1e-05,2.31923]
[1776590538543,49.84,75092.55,0.0,-0.98661,1e-05,2.31585]
[1776590540059,49.85,75093.7,0.0,-0.98659,1e-05,2.3187]
[1776590540190,49.85,75093.7,0.0,-0.98659,1e-05,2.3187]
[1776590540360,49.85,75093.7,0.0,-0.98659,1e-05,2.3187]
[1776590540438,49.85,75093.7,0.0,-0.98659,1e-05,2.3187]
[1776590540461,49.85,75093.7,0.0,-0.98658,1e-05,2.31975]
[1776590543616,49.86,75092.59,0.0,-0.98658,1e-05,2.32013]
[1776590543689,49.86,75092.59,0.0,-0.98658,1e-05,2.32013]
[1776590543769,49.86,75092.59,0.0,-0.98658,1e-05,2.32013]
[1776590543939,49.86,75092.59,0.0,-0.98658,1e-05,2.32013]
[1776590544023,49.86,75089.4,0.0,-0.98661,1e-05,2.31621]
[1776590546601,49.87,75083.1,0.0,-0.98665,1e-05,2.30865]
[1776590548664,49.87,75081.9,0.0,-0.98667,1e-05,2.3069]
[1776590548688,49.87,75081.9,0.0,-0.98667,1e-05,2.3069]
[1776590548933,49.87,75081.9,0.0,-0.98667,1e-05,2.3069]
[1776590549035,49.87,75081.62,0.0,-0.98667,1e-05,2.30659]
[1776590549192,49.87,75081.62,0.0,-0.98667,1e-05,2.30659]
[1776590553941,49.88,75079.81,0.0,-0.98669,1e-05,2.30264]
[1776590554004,49.88,75075.78,0.0,-0.98673,1e-05,2.29654]
[1776590554657,49.88,75072.5,0.0,-0.98676,1e-05,2.29161]
[1776590555639,49.88,75072.5,0.0,-0.98676,1e-05,2.29161]
[1776590555697,49.88,75072.5,0.0,-0.98676,1e-05,2.29161]
[1776590555740,49.88,75071.17,0.0,-0.98678,1e-05,2.28971]
[1776590556264,49.88,75071.17,0.0,-0.98678,1e-05,2.28971]
[1776590556438,49.88,75071.17,0.0,-0.98678,1e-05,2.28971]
[1776590557678,49.88,75066.53,0.0,-0.98682,1e-05,2.28288]
[1776590559692,49.88,75069.79,0.0,-0.98679,1e-05,2.28822]
[1776590561415,49.88,75069.79,0.0,-0.98679,1e-05,2.28822]
[1776590561436,49.88,75069.79,0.0,-0.98679,1e-05,2.28822]
[1776590561530,49.88,75069.79,0.0,-0.98679,1e-05,2.28822]
[1776590561689,49.88,75069.79,0.0,-0.98679,1e-05,2.28822]
[1776590561706,49.88,75069.5,0.0,-0.98679,1e-05,2.28808]
[1776590566740,49.89,75068.77,0.0,-0.98679,1e-05,2.28772]
[1776590570159,49.89,75070.53,0.0,-0.98677,1e-05,2.29088]
[1776590570188,49.89,75070.53,0.0,-0.98677,1e-05,2.29088]
[1776590570545,49.89,75070.53,0.0,-0.98677,1e-05,2.29088]
[1776590570692,49.89,75070.53,0.0,-0.98677,1e-05,2.29088]
[1776590570769,49.89,75069.73,0.0,-0.98678,1e-05,2.28979]
[1776590576811,49.89,75069.73,0.0,-0.98677,1e-05,2.29065]
[1776590582092,49.9,75068.28,0.0,-0.98678,1e-05,2.28912]
[1776590582188,49.9,75068.28,0.0,-0.98678,1e-05,2.28912]
[1776590582744,49.9,75068.28,0.0,-0.98678,1e-05,2.28912]
[1776590582939,49.9,75068.28,0.0,-0.98678,1e-05,2.28912]
[1776590583021,49.9,75068.03,0.0,-0.98678,1e-05,2.28887]
[1776590587346,49.9,75067.78,0.0,-0.98678,1e-05,2.28905]
[1776590587436,49.9,75067.78,0.0,-0.98678,1e-05,2.28905]
[1776590589903,49.9,75062.13,0.0,-0.98683,1e-05,2.28078]
[1776590590941,49.9,75062.13,0.0,-0.98683,1e-05,2.28078]
[1776590590985,49.9,75059.43,0.0,-0.98686,1e-05,2.27679]
[1776590591200,49.9,75059.43,0.0,-0.98686,1e-05,2.27679]
[1776590591481,49.9,75059.43,0.0,-0.98686,1e-05,2.27679]
[1776590591695,49.9,75059.43,0.0,-0.98686,1e-05,2.27679]
[1776590591917,49.9,75059.5,0.0,-0.98686,1e-05,2.27706]
[1776590595989,49.9,75060.31,0.0,-0.98685,1e-05,2.27878]
[1776590596061,49.9,75060.31,0.0,-0.98685,1e-05,2.27878]
[1776590595998,49.9,75060.36,0.0,-0.98685,1e-05,2.27901]
[1776590596188,49.9,75060.36,0.0,-0.98685,1e-05,2.27901]
[1776590596952,49.91,75060.29,0.0,-0.98685,1e-05,2.27906]
[1776590601497,49.91,75061.21,0.0,-0.98683,1e-05,2.28109]
[1776590601691,49.91,75061.21,0.0,-0.98683,1e-05,2.28109]
[1776590601701,49.91,75061.21,0.0,-0.98683,1e-05,2.28109]
[1776590601937,49.91,75061.21,0.0,-0.98683,1e-05,2.28109]
[1776590601987,49.91,75061.73,0.0,-0.98683,1e-05,2.28204]
[1776590604005,49.91,75064.01,0.0,-0.9868,1e-05,2.28585]
[1776590607935,49.91,75065.43,0.0,-0.98678,1e-05,2.28846]
[1776590608304,49.91,75067.47,0.0,-0.98676,1e-05,2.29175]
[1776590608436,49.91,75067.47,0.0,-0.98676,1e-05,2.29175]
[1776590613845,49.92,75069.97,0.0,-0.98674,1e-05,2.29464]
[1776590613937,49.92,75069.97,0.0,-0.98674,1e-05,2.29464]
[1776590614072,49.92,75074.02,0.0,-0.9867,1e-05,2.30103]
[1776590621124,49.92,75074.32,0.0,-0.98669,1e-05,2.30229]
[1776590623137,49.92,75080.07,0.0,-0.98663,1e-05,2.31142]
[1776590624151,49.92,75080.07,0.0,-0.98663,1e-05,2.31142]
[1776590624191,49.92,75080.07,0.0,-0.98663,1e-05,2.31142]
[1776590629529,49.92,75082.47,0.0,-0.9866,1e-05,2.31551]
[1776590629699,49.92,75082.47,0.0,-0.9866,1e-05,2.31551]
[1776590631449,49.92,75084.59,0.0,-0.98658,1e-05,2.31905]
[1776590631694,49.92,75084.59,0.0,-0.98658,1e-05,2.31905]
[1776590631796,49.92,75091.96,0.0,-0.98651,1e-05,2.33068]
[1776590632610,49.92,75091.96,0.0,-0.98651,1e-05,2.33068]
[1776590632702,49.92,75091.96,0.0,-0.98651,1e-05,2.33068]
[1776590632710,49.92,75095.53,0.0,-0.98647,1e-05,2.3363]
[1776590637238,49.92,75101.36,0.0,-0.98641,1e-05,2.3456]
[1776590640096,49.92,75101.29,0.0,-0.98641,1e-05,2.34552]
[1776590640189,49.92,75099.41,0.0,-0.98643,1e-05,2.34259]
[1776590642845,49.92,75099.48,0.0,-0.98643,1e-05,2.34277]
[1776590642935,49.92,75099.48,0.0,-0.98643,1e-05,2.34277]
[1776590648314,49.93,75099.66,0.0,-0.98642,1e-05,2.34327]
[1776590653351,49.93,75099.45,0.0,-0.98642,1e-05,2.3431]
[1776590655609,49.93,75099.56,0.0,-0.98642,1e-05,2.34334]
[1776590655691,49.93,75099.56,0.0,-0.98642,1e-05,2.34334]
[1776590655940,49.93,75099.56,0.0,-0.98642,1e-05,2.34334]
[1776590655966,49.93,75101.56,0.0,-0.9864,1e-05,2.34651]
[1776590660560,49.93,75102.7,0.0,-0.98639,1e-05,2.34838]
[1776590660687,49.93,75102.7,0.0,-0.98639,1e-05,2.34838]
[1776590665679,49.93,75104.57,0.0,-0.98637,1e-05,2.35144]
[1776590665689,49.93,75104.57,0.0,-0.98637,1e-05,2.35144]
[1776590665815,49.93,75104.57,0.0,-0.98637,1e-05,2.35144]
[1776590665938,49.93,75104.57,0.0,-0.98637,1e-05,2.35144]
[1776590666039,49.93,75105.26,0.0,-0.98636,1e-05,2.35257]
[1776590671463,49.93,75106.98,0.0,-0.98634,1e-05,2.35534]
[1776590671691,49.93,75106.98,0.0,-0.98634,1e-05,2.35534]
[1776590672484,49.93,75099.51,0.0,-0.98643,1e-05,2.34197]
[1776590675505,49.93,75099.26,0.0,-0.98643,1e-05,2.34172]
[1776590679533,49.93,75094.03,0.0,-0.98648,1e-05,2.33365]
[1776590680399,49.93,75094.03,0.0,-0.98648,1e-05,2.33365]
[1776590680435,49.93,75094.03,0.0,-0.98648,1e-05,2.33365]
[1776590680540,49.93,75084.41,0.0,-0.98658,1e-05,2.31873]
[1776590681547,49.93,75082.92,0.0,-0.9866,1e-05,2.316]
[1776590682972,49.93,75082.92,0.0,-0.9866,1e-05,2.316]
[1776590683073,49.93,75082.92,0.0,-0.9866,1e-05,2.31559]
[1776590683197,49.93,75082.92,0.0,-0.9866,1e-05,2.31559]
[1776590688592,49.92,75082.67,0.0,-0.98661,1e-05,2.314]
[1776590695649,49.91,75082.36,0.0,-0.98663,1e-05,2.31134]
[1776590695688,49.91,75082.36,0.0,-0.98663,1e-05,2.31134]
[1776590699013,49.91,75082.36,0.0,-0.98663,1e-05,2.31155]
[1776590699187,49.91,75082.36,0.0,-0.98663,1e-05,2.31155]
[1776590699037,49.91,75082.36,0.0,-0.98663,1e-05,2.31185]
[1776590709763,49.91,75082.28,0.0,-0.98663,1e-05,2.31164]
[1776590709936,49.91,75082.28,0.0,-0.98663,1e-05,2.31164]
[1776590713133,49.9,75082.04,0.0,-0.98665,1e-05,2.30787]
[1776590713204,49.9,75082.04,0.0,-0.98665,1e-05,2.30787]
[1776590713140,49.9,75081.93,0.0,-0.98666,1e-05,2.30732]
[1776590717800,49.89,75070.98,0.0,-0.98678,1e-05,2.28854]
[1776590718593,49.89,75070.98,0.0,-0.98678,1e-05,2.28854]
[1776590718807,49.89,75066.95,0.0,-0.98682,1e-05,2.28201]
[1776590724849,49.9,75066.52,0.0,-0.98681,1e-05,2.2834]
[1776590729884,49.91,75065.14,0.0,-0.98681,1e-05,2.2846]
[1776590733686,49.92,75063.38,0.0,-0.98682,1e-05,2.28228]
[1776590733937,49.92,75063.38,0.0,-0.98682,1e-05,2.28228]
[1776590733960,49.92,75063.31,0.0,-0.98682,1e-05,2.28284]
[1776590739954,49.94,75062.14,0.0,-0.9868,1e-05,2.28507]
[1776590745996,49.96,75062.06,0.0,-0.98677,1e-05,2.2893]
[1776590751031,49.98,75063.52,0.0,-0.98672,1e-05,2.2967]
[1776590756067,50.0,75063.45,0.0,-0.98669,1e-05,2.30169]
[1776590762109,50.03,75063.41,0.0,-0.98665,1e-05,2.30815]
[1776590769160,50.06,75061.99,0.0,-0.98661,1e-05,2.31348]
[1776590776209,50.1,75061.67,0.0,-0.98656,1e-05,2.32046]
[1776590780237,50.11,75056.37,0.0,-0.98659,1e-05,2.31646]
[1776590783259,50.13,75053.9,0.0,-0.98659,1e-05,2.31583]
[1776590783881,50.13,75053.9,0.0,-0.98659,1e-05,2.31583]
[1776590783944,50.13,75053.9,0.0,-0.98659,1e-05,2.31583]
[1776590785283,50.14,75032.29,0.0,-0.9868,1e-05,2.28465]
[1776590786289,50.14,75029.49,0.0,-0.98682,1e-05,2.28052]
[1776590788330,50.14,75030.14,0.0,-0.98682,1e-05,2.28169]
[1776590788399,50.14,75025.03,0.0,-0.98686,1e-05,2.27499]
[1776590792220,50.15,75027.86,0.0,-0.98683,1e-05,2.27967]
[1776590791325,50.15,75032.69,0.0,-0.98679,1e-05,2.28561]
[1776590797370,50.15,75032.41,0.0,-0.98678,1e-05,2.28704]
[1776590802609,50.17,75031.32,0.0,-0.98677,1e-05,2.28826]
[1776590804482,50.17,75034.15,0.0,-0.98673,1e-05,2.29404]
[1776590804493,50.18,75011.75,0.0,-0.98695,1e-05,2.26091]
[1776590805426,50.18,75002.79,0.0,-0.98704,1e-05,2.24752]
[1776590806433,50.18,75010.07,0.0,-0.98696,1e-05,2.25878]
[1776590807875,50.18,75010.07,0.0,-0.98696,1e-05,2.25878]
[1776590807965,50.19,75014.45,0.0,-0.98691,1e-05,2.26677]
[1776590809942,50.19,75016.14,0.0,-0.98689,1e-05,2.26934]
[1776590813935,50.2,75017.05,0.0,-0.98686,1e-05,2.27431]
[1776590819529,50.22,75016.73,0.0,-0.98683,1e-05,2.27884]
[1776590820536,50.23,75013.26,0.0,-0.98686,1e-05,2.27466]
[1776590823961,50.24,75014.62,0.0,-0.98683,1e-05,2.27898]
[1776590824195,50.24,75014.62,0.0,-0.98683,1e-05,2.27898]
[1776590824220,50.24,75014.62,0.0,-0.98683,1e-05,2.27898]
[1776590824293,50.25,75014.52,0.0,-0.98682,1e-05,2.28107]
[1776590824435,50.25,75014.52,0.0,-0.98682,1e-05,2.28107]
[1776590829170,50.26,75012.61,0.0,-0.98681,1e-05,2.28148]
[1776590829191,50.26,75012.61,0.0,-0.98681,1e-05,2.28148]
[1776590832621,50.29,75018.19,0.0,-0.98672,1e-05,2.29555]
[1776590835184,50.29,75020.66,0.0,-0.98669,1e-05,2.30044]
[1776590835344,50.3,75021.49,0.0,-0.98666,1e-05,2.30388]
[1776590835436,50.3,75021.49,0.0,-0.98666,1e-05,2.30388]
[1776590835643,50.3,75022.47,0.0,-0.98665,1e-05,2.30539]
[1776590837656,50.31,75026.68,0.0,-0.9866,1e-05,2.31402]
[1776590838663,50.32,75030.87,0.0,-0.98655,1e-05,2.32157]
[1776590839670,50.32,75038.28,0.0,-0.98647,1e-05,2.33411]
[1776590840757,50.32,75038.28,0.0,-0.98647,1e-05,2.33411]
[1776590840937,50.32,75038.28,0.0,-0.98647,1e-05,2.33411]
[1776590841223,50.32,75038.28,0.0,-0.98647,1e-05,2.33411]
[1776590841257,50.33,75038.77,0.0,-0.98645,1e-05,2.33694]
[1776590841435,50.33,75038.77,0.0,-0.98645,1e-05,2.33694]
[1776590844323,50.34,75041.51,0.0,-0.9864,1e-05,2.34325]
[1776590843698,50.34,75045.04,0.0,-0.98636,1e-05,2.34976]
[1776590844443,50.34,75045.04,0.0,-0.98636,1e-05,2.34976]
[1776590847726,50.36,75048.26,0.0,-0.9863,1e-05,2.35878]
[1776590850495,50.37,75049.89,0.0,-0.98627,1e-05,2.36329]
[1776590850683,50.37,75049.89,0.0,-0.98627,1e-05,2.36329]
[1776590850695,50.37,75049.89,0.0,-0.98627,1e-05,2.36329]
[1776590850934,50.37,75049.89,0.0,-0.98627,1e-05,2.36329]
[1776590851036,50.37,75049.92,0.0,-0.98627,1e-05,2.36265]
[1776590856789,50.4,75055.07,0.0,-0.98618,1e-05,2.37654]
[1776590857513,50.4,75055.07,0.0,-0.98618,1e-05,2.37654]
[1776590857796,50.4,75061.76,0.0,-0.98611,1e-05,2.38803]
[1776590859810,50.41,75067.83,0.0,-0.98603,1e-05,2.3995]
[1776590861089,50.41,75067.83,0.0,-0.98603,1e-05,2.3995]
[1776590865852,50.43,75074.49,0.0,-0.98592,1e-05,2.4155]
[1776590870888,50.45,75083.33,0.0,-0.9858,1e-05,2.43405]
[1776590871895,50.45,75090.59,0.0,-0.98572,1e-05,2.44656]
[1776590872901,50.46,75094.07,0.0,-0.98567,1e-05,2.45301]
[1776590877369,50.47,75093.11,0.0,-0.98567,1e-05,2.45394]
[1776590877437,50.47,75094.07,0.0,-0.98565,1e-05,2.45632]
[1776590877873,50.47,75094.07,0.0,-0.98565,1e-05,2.45632]
[1776590877938,50.47,75094.07,0.0,-0.98565,1e-05,2.45632]
[1776590877974,50.47,75094.4,0.0,-0.98564,1e-05,2.45767]
[1776590880958,50.49,75098.29,0.0,-0.98558,1e-05,2.46641]
[1776590882190,50.49,75098.29,0.0,-0.98558,1e-05,2.46641]
[1776590882258,50.49,75105.98,0.0,-0.98549,1e-05,2.47968]
[1776590882977,50.49,75120.65,0.0,-0.98533,1e-05,2.50439]
[1776590883984,50.49,75124.87,0.0,-0.98528,1e-05,2.51205]
[1776590885608,50.5,75125.13,0.0,-0.98527,1e-05,2.51321]
[1776590891034,50.52,75125.13,0.0,-0.98524,1e-05,2.51759]
[1776590892949,50.52,75125.55,0.0,-0.98523,1e-05,2.519]
[1776590893193,50.52,75125.55,0.0,-0.98523,1e-05,2.519]
[1776590893225,50.52,75125.55,0.0,-0.98523,1e-05,2.519]
[1776590893327,50.52,75127.32,0.0,-0.98521,1e-05,2.52263]
[1776590893435,50.52,75127.32,0.0,-0.98521,1e-05,2.52263]
[1776590900097,50.54,75126.04,0.0,-0.98519,1e-05,2.52553]
[1776590901104,50.55,75133.33,0.0,-0.9851,1e-05,2.53827]
[1776590902111,50.55,75134.92,0.0,-0.98508,1e-05,2.54159]
[1776590903565,50.55,75134.57,0.0,-0.98508,1e-05,2.5417]
[1776590903696,50.55,75134.57,0.0,-0.98508,1e-05,2.5417]
[1776590909160,50.57,75135.03,0.0,-0.98505,1e-05,2.54658]
[1776590913211,50.58,75135.76,0.0,-0.98503,1e-05,2.54806]
[1776590913440,50.58,75135.46,0.0,-0.98503,1e-05,2.54823]
[1776590914065,50.58,75135.46,0.0,-0.98503,1e-05,2.54823]
[1776590914195,50.58,75142.6,0.0,-0.98495,1e-05,2.56075]
[1776590915202,50.59,75144.21,0.0,-0.98493,1e-05,2.56407]
[1776590917479,50.59,75143.94,0.0,-0.98492,1e-05,2.5649]
[1776590922250,50.6,75147.85,0.0,-0.98485,1e-05,2.57457]
[1776590925365,50.61,75148.48,0.0,-0.98484,1e-05,2.57684]
[1776590925416,50.61,75148.48,0.0,-0.98484,1e-05,2.57745]
[1776590925446,50.61,75148.48,0.0,-0.98484,1e-05,2.57745]
[1776590929300,50.62,75160.27,0.0,-0.98469,1e-05,2.59963]
[1776590930307,50.62,75160.97,0.0,-0.98467,1e-05,2.60138]
[1776590933124,50.63,75161.96,0.0,-0.98466,1e-05,2.60417]
[1776590933192,50.63,75161.96,0.0,-0.98466,1e-05,2.60417]
[1776590935342,50.63,75157.32,0.0,-0.9847,1e-05,2.59804]
[1776590938266,50.64,75156.18,0.0,-0.9847,1e-05,2.59726]
[1776590938439,50.64,75156.18,0.0,-0.9847,1e-05,2.59726]
[1776590938481,50.64,75156.18,0.0,-0.9847,1e-05,2.59783]
[1776590938688,50.64,75156.18,0.0,-0.9847,1e-05,2.59783]
[1776590939370,50.64,75156.48,0.0,-0.98469,1e-05,2.5989]
[1776590943398,50.65,75151.18,0.0,-0.98473,1e-05,2.59225]
[1776590945566,50.66,75151.02,0.0,-0.98473,1e-05,2.59313]
[1776590945695,50.66,75151.02,0.0,-0.98473,1e-05,2.59313]
[1776590951454,50.67,75149.2,0.0,-0.98473,1e-05,2.59355]
[1776590954598,50.68,75149.05,0.0,-0.98472,1e-05,2.59447]
[1776590954692,50.68,75149.05,0.0,-0.98472,1e-05,2.59447]
[1776590954960,50.68,75149.05,0.0,-0.98472,1e-05,2.59447]
[1776590955187,50.68,75149.05,0.0,-0.98472,1e-05,2.59447]
[1776590955288,50.68,75149.0,0.0,-0.98471,1e-05,2.59555]
[1776590966262,50.69,75149.32,0.0,-0.9847,1e-05,2.59726]
[1776590966440,50.69,75149.32,0.0,-0.9847,1e-05,2.59726]
[1776590971792,50.72,75149.51,0.0,-0.98465,1e-05,2.60511]
[1776590971939,50.72,75149.51,0.0,-0.98465,1e-05,2.60511]
[1776590972186,50.72,75149.51,0.0,-0.98465,1e-05,2.60511]
[1776590972438,50.72,75149.51,0.0,-0.98465,1e-05,2.60511]
[1776590972466,50.72,75151.17,0.0,-0.98463,1e-05,2.60728]
[1776590973614,50.72,75142.71,0.0,-0.98472,1e-05,2.59366]
[1776590974621,50.73,75131.5,0.0,-0.98484,1e-05,2.57553]
[1776590975628,50.73,75128.16,0.0,-0.98488,1e-05,2.5706]
[1776590977642,50.73,75122.79,0.0,-0.98493,1e-05,2.56296]
[1776590978721,50.73,75122.79,0.0,-0.98493,1e-05,2.56296]
[1776590978938,50.73,75122.79,0.0,-0.98493,1e-05,2.56296]
[1776590980663,50.74,75126.29,0.0,-0.98487,1e-05,2.57072]
[1776590986705,50.76,75128.57,0.0,-0.98482,1e-05,2.57832]
[1776590991908,50.77,75125.62,0.0,-0.98484,1e-05,2.57589]
[1776590991937,50.77,75125.62,0.0,-0.98484,1e-05,2.57589]
[1776590992333,50.77,75125.62,0.0,-0.98484,1e-05,2.57589]
[1776590992436,50.77,75125.62,0.0,-0.98484,1e-05,2.57589]
[1776590992429,50.77,75125.62,0.0,-0.98483,1e-05,2.57714]
[1776590997781,50.79,75125.6,0.0,-0.98481,1e-05,2.58021]
[1776591002818,50.8,75127.11,0.0,-0.98477,1e-05,2.58582]
[1776591004607,50.8,75127.35,0.0,-0.98476,1e-05,2.58684]
[1776591004691,50.8,75127.35,0.0,-0.98476,1e-05,2.58684]
[1776591010340,50.81,75128.59,0.0,-0.98473,1e-05,2.59196]
[1776591010437,50.81,75128.59,0.0,-0.98473,1e-05,2.59196]
[1776591010757,50.82,75126.86,0.0,-0.98474,1e-05,2.59028]
[1776591010936,50.82,75126.86,0.0,-0.98474,1e-05,2.59028]
[1776591010991,50.82,75128.9,0.0,-0.98471,1e-05,2.5943]
[1776591012889,50.83,75141.41,0.0,-0.98456,1e-05,2.61649]
[1776591013896,50.83,75150.48,0.0,-0.98446,1e-05,2.63179]
[1776591014526,50.83,75150.48,0.0,-0.98446,1e-05,2.63179]
[1776591014689,50.83,75150.48,0.0,-0.98446,1e-05,2.63179]
[1776591014903,50.83,75150.68,0.0,-0.98445,1e-05,2.63323]
[1776591019938,50.84,75156.1,0.0,-0.98437,1e-05,2.6451]
[1776591021952,50.85,75152.45,0.0,-0.98441,1e-05,2.63994]
[1776591022897,50.85,75152.45,0.0,-0.98441,1e-05,2.63994]
[1776591022941,50.85,75152.45,0.0,-0.98441,1e-05,2.63994]
[1776591023632,50.85,75150.69,0.0,-0.98442,1e-05,2.63749]
[1776591023695,50.85,75150.69,0.0,-0.98442,1e-05,2.63749]
[1776591024973,50.85,75150.62,0.0,-0.98441,1e-05,2.63843]
[1776591026641,50.85,75150.86,0.0,-0.98441,1e-05,2.63937]
[1776591026692,50.85,75150.86,0.0,-0.98441,1e-05,2.63937]
[1776591030008,50.86,75154.7,0.0,-0.98435,1e-05,2.648]
[1776591031779,50.87,75156.27,0.0,-0.98434,1e-05,2.64939]
[1776591031940,50.87,75156.27,0.0,-0.98434,1e-05,2.64939]
[1776591032157,50.87,75156.27,0.0,-0.98434,1e-05,2.64939]
[1776591032195,50.87,75156.27,0.0,-0.98434,1e-05,2.64939]
[1776591032296,50.87,75156.62,0.0,-0.98433,1e-05,2.6505]
[1776591034404,50.87,75156.62,0.0,-0.98433,1e-05,2.6505]
[1776591034440,50.87,75156.62,0.0,-0.98433,1e-05,2.6505]
[1776591036054,50.88,75160.68,0.0,-0.98427,1e-05,2.65944]
[1776591039750,50.88,75162.51,0.0,-0.98424,1e-05,2.66403]
[1776591039938,50.88,75162.51,0.0,-0.98424,1e-05,2.66403]
[1776591040091,50.88,75162.51,0.0,-0.98424,1e-05,2.66403]
[1776591040197,50.88,75162.51,0.0,-0.98424,1e-05,2.66403]
[1776591040296,50.88,75162.51,0.0,-0.98424,1e-05,2.66451]
[1776591043431,50.89,75162.1,0.0,-0.98424,1e-05,2.6643]
[1776591043694,50.89,75159.41,0.0,-0.98426,1e-05,2.66067]
[1776591049146,50.9,75156.49,0.0,-0.98428,1e-05,2.65861]
[1776591050153,50.9,75151.12,0.0,-0.98433,1e-05,2.64996]
[1776591051421,50.9,75151.12,0.0,-0.98433,1e-05,2.64996]
[1776591051437,50.9,75151.12,0.0,-0.98433,1e-05,2.64996]
[1776591052307,50.9,75149.86,0.0,-0.98434,1e-05,2.64833]
[1776591052438,50.9,75149.86,0.0,-0.98434,1e-05,2.64833]
[1776591052540,50.91,75149.83,0.0,-0.98434,1e-05,2.64878]
[1776591060223,50.92,75147.38,0.0,-0.98434,1e-05,2.64865]
[1776591064251,50.93,75150.71,0.0,-0.98429,1e-05,2.65631]
[1776591065478,50.93,75150.71,0.0,-0.98429,1e-05,2.65631]
[1776591065695,50.93,75152.12,0.0,-0.98427,1e-05,2.65919]
[1776591067271,50.94,75156.17,0.0,-0.98422,1e-05,2.66706]
[1776591069690,50.94,75157.49,0.0,-0.9842,1e-05,2.67026]
[1776591069713,50.94,75157.49,0.0,-0.9842,1e-05,2.67026]
[1776591069942,50.94,75157.49,0.0,-0.9842,1e-05,2.67026]
[1776591070293,50.94,75160.16,0.0,-0.98416,1e-05,2.67528]
[1776591075328,50.95,75159.62,0.0,-0.98415,1e-05,2.67665]
[1776591075988,50.95,75159.62,0.0,-0.98415,1e-05,2.67665]
[1776591076197,50.95,75159.62,0.0,-0.98415,1e-05,2.67665]
[1776591076335,50.95,75155.32,0.0,-0.9842,1e-05,2.66977]
[1776591077342,50.96,75151.23,0.0,-0.98424,1e-05,2.66327]
[1776591082377,50.97,75150.18,0.0,-0.98424,1e-05,2.6639]
[1776591083384,50.97,75147.12,0.0,-0.98427,1e-05,2.65917]
[1776591083936,50.97,75147.12,0.0,-0.98427,1e-05,2.65917]
[1776591084193,50.97,75147.12,0.0,-0.98427,1e-05,2.65917]
[1776591085086,50.97,75146.99,0.0,-0.98427,1e-05,2.65944]
[1776591085207,50.97,75146.99,0.0,-0.98427,1e-05,2.65944]
[1776591085398,50.97,75146.91,0.0,-0.98426,1e-05,2.65979]
[1776591095635,50.98,75147.03,0.0,-0.98425,1e-05,2.66146]
[1776591095693,50.98,75147.03,0.0,-0.98425,1e-05,2.66146]
[1776591101510,51.0,75146.28,0.0,-0.98423,1e-05,2.6646]
[1776591101987,51.0,75146.28,0.0,-0.98423,1e-05,2.6646]
[1776591102194,51.0,75146.28,0.0,-0.98423,1e-05,2.6646]
[1776591102557,51.0,75146.28,0.0,-0.98423,1e-05,2.6646]
[1776591102689,51.0,75145.92,0.0,-0.98423,1e-05,2.66446]
[1776591102658,51.0,75145.92,0.0,-0.98423,1e-05,2.66446]
[1776591110573,51.02,75146.04,0.0,-0.9842,1e-05,2.66846]
[1776591112141,51.02,75146.04,0.0,-0.9842,1e-05,2.66846]
[1776591112192,51.02,75146.04,0.0,-0.9842,1e-05,2.66846]
[1776591125756,51.03,75145.8,0.0,-0.98419,1e-05,2.67039]
[1776591125937,51.03,75145.8,0.0,-0.98419,1e-05,2.67039]
[1776591126297,51.03,75145.8,0.0,-0.98419,1e-05,2.67039]
[1776591126436,51.03,75145.8,0.0,-0.98419,1e-05,2.67039]
[1776591126536,51.05,75145.8,0.0,-0.98415,1e-05,2.67545]
[1776591132729,51.06,75145.73,0.0,-0.98414,1e-05,2.67805]
[1776591137764,51.07,75144.64,0.0,-0.98413,1e-05,2.67844]
[1776591142799,51.08,75144.68,0.0,-0.98412,1e-05,2.68073]
[1776591146292,51.08,75144.71,0.0,-0.98411,1e-05,2.68166]
[1776591146437,51.08,75144.71,0.0,-0.98411,1e-05,2.68166]
[1776591155890,51.1,75144.71,0.0,-0.98409,1e-05,2.68464]
[1776591159385,51.11,75144.61,0.0,-0.98408,1e-05,2.68575]
[1776591159435,51.11,75144.61,0.0,-0.98408,1e-05,2.68575]
[1776591159487,51.11,75147.61,0.0,-0.98404,1e-05,2.69131]
[1776591160186,51.11,75147.61,0.0,-0.98404,1e-05,2.69131]
[1776591160442,51.11,75147.61,0.0,-0.98404,1e-05,2.69131]
[1776591160460,51.11,75150.24,0.0,-0.98401,1e-05,2.69623]
[1776591163104,51.11,75150.24,0.0,-0.98401,1e-05,2.69623]
[1776591163193,51.11,75150.24,0.0,-0.98401,1e-05,2.69623]
[1776591168195,51.12,75152.0,0.0,-0.98397,1e-05,2.70167]
[1776591168436,51.12,75152.0,0.0,-0.98397,1e-05,2.70167]
[1776591168522,51.12,75159.84,0.0,-0.98388,1e-05,2.71595]
[1776591168981,51.12,75169.7,0.0,-0.98376,1e-05,2.73299]
[1776591170056,51.12,75169.7,0.0,-0.98376,1e-05,2.73299]
[1776591170065,51.12,75169.7,0.0,-0.98376,1e-05,2.73299]
[1776591170130,51.13,75170.5,0.0,-0.98375,1e-05,2.73509]
[1776591172653,51.13,75170.72,0.0,-0.98374,1e-05,2.73547]
[1776591172006,51.13,75166.79,0.0,-0.98379,1e-05,2.729]
[1776591173010,51.13,75191.77,0.0,-0.98349,1e-05,2.77282]
[1776591175024,51.13,75191.23,0.0,-0.98349,1e-05,2.7725]
[1776591176105,51.13,75191.23,0.0,-0.98349,1e-05,2.7725]
[1776591181066,51.14,75194.92,0.0,-0.98344,1e-05,2.78057]
[1776591182073,51.14,75199.9,0.0,-0.98337,1e-05,2.78959]
[1776591183080,51.14,75200.96,0.0,-0.98336,1e-05,2.79194]
[1776591185094,51.14,75195.97,0.0,-0.98341,1e-05,2.78362]
[1776591186379,51.14,75195.97,0.0,-0.98341,1e-05,2.78362]
[1776591186436,51.14,75195.97,0.0,-0.98341,1e-05,2.78362]
[1776591187524,51.14,75193.59,0.0,-0.98344,1e-05,2.77969]
[1776591187623,51.14,75193.59,0.0,-0.98344,1e-05,2.77994]
[1776591193481,51.15,75191.09,0.0,-0.98346,1e-05,2.7768]
[1776591193693,51.15,75191.09,0.0,-0.98346,1e-05,2.7768]
[1776591198257,51.15,75191.24,0.0,-0.98345,1e-05,2.77829]
[1776591198434,51.15,75191.24,0.0,-0.98345,1e-05,2.77829]
[1776591200017,51.16,75189.01,0.0,-0.98347,1e-05,2.77487]
[1776591200198,51.16,75189.01,0.0,-0.98347,1e-05,2.77487]
[1776591200200,51.16,75188.52,0.0,-0.98348,1e-05,2.77426]
[1776591204012,51.16,75188.35,0.0,-0.98347,1e-05,2.77471]
[1776591204194,51.16,75188.35,0.0,-0.98347,1e-05,2.77471]
[1776591204228,51.16,75184.54,0.0,-0.98352,1e-05,2.76829]
[1776591206242,51.16,75177.13,0.0,-0.9836,1e-05,2.75588]
[1776591207176,51.16,75177.13,0.0,-0.9836,1e-05,2.75588]
[1776591207191,51.16,75177.13,0.0,-0.9836,1e-05,2.75588]
[1776591207249,51.16,75175.22,0.0,-0.98362,1e-05,2.75284]
[1776591207873,51.16,75175.22,0.0,-0.98362,1e-05,2.75284]
[1776591207936,51.16,75175.22,0.0,-0.98362,1e-05,2.75284]
[1776591208256,51.17,75177.02,0.0,-0.9836,1e-05,2.75626]
[1776591214298,51.17,75176.91,0.0,-0.9836,1e-05,2.75588]
[1776591223437,51.17,75176.95,0.0,-0.9836,1e-05,2.75623]
[1776591223688,51.17,75176.95,0.0,-0.9836,1e-05,2.75623]
[1776591229662,51.18,75176.95,0.0,-0.98358,1e-05,2.75898]
[1776591229690,51.18,75176.95,0.0,-0.98358,1e-05,2.75898]
[1776591229710,51.19,75176.15,0.0,-0.98358,1e-05,2.75868]
[1776591235445,51.2,75176.76,0.0,-0.98356,1e-05,2.76138]
[1776591240492,51.2,75177.02,0.0,-0.98355,1e-05,2.76292]
[1776591241643,51.2,75177.5,0.0,-0.98354,1e-05,2.76402]
[1776591241693,51.2,75177.5,0.0,-0.98354,1e-05,2.76402]
[1776591241659,51.2,75178.86,0.0,-0.98353,1e-05,2.76667]
[1776591242197,51.2,75178.86,0.0,-0.98353,1e-05,2.76667]
[1776591246522,51.21,75182.76,0.0,-0.98347,1e-05,2.7748]
[1776591247324,51.21,75182.76,0.0,-0.98347,1e-05,2.7748]
[1776591247444,51.21,75182.76,0.0,-0.98347,1e-05,2.7748]
[1776591247529,51.21,75183.01,0.0,-0.98347,1e-05,2.7755]
[1776591248669,51.21,75183.01,0.0,-0.98347,1e-05,2.7755]
[1776591248689,51.21,75183.01,0.0,-0.98347,1e-05,2.7755]
[1776591252564,51.21,75190.83,0.0,-0.98336,1e-05,2.79044]
[1776591253221,51.21,75190.83,0.0,-0.98336,1e-05,2.79044]
[1776591253437,51.21,75190.83,0.0,-0.98336,1e-05,2.79044]
[1776591253725,51.21,75190.83,0.0,-0.98336,1e-05,2.79044]
[1776591253571,51.21,75192.05,0.0,-0.98335,1e-05,2.79281]
[1776591253937,51.21,75192.05,0.0,-0.98335,1e-05,2.79281]
[1776591255585,51.22,75179.93,0.0,-0.98349,1e-05,2.77199]
[1776591256605,51.22,75179.93,0.0,-0.98349,1e-05,2.77199]
[1776591256706,51.22,75178.7,0.0,-0.9835,1e-05,2.77009]
[1776591257090,51.22,75178.7,0.0,-0.9835,1e-05,2.77009]
[1776591259095,51.22,75179.57,0.0,-0.98349,1e-05,2.77213]
[1776591261627,51.22,75170.62,0.0,-0.98359,1e-05,2.75728]
[1776591262377,51.22,75170.62,0.0,-0.98359,1e-05,2.75728]
[1776591262437,51.22,75170.62,0.0,-0.98359,1e-05,2.75728]
[1776591262634,51.22,75169.68,0.0,-0.9836,1e-05,2.75593]
[1776591263068,51.22,75169.68,0.0,-0.9836,1e-05,2.75593]
[1776591263195,51.22,75169.68,0.0,-0.9836,1e-05,2.75593]
[1776591265655,51.23,75174.35,0.0,-0.98354,1e-05,2.76491]
[1776591266353,51.23,75174.35,0.0,-0.98354,1e-05,2.76491]
[1776591266437,51.23,75174.35,0.0,-0.98354,1e-05,2.76491]
[1776591266662,51.23,75176.77,0.0,-0.98351,1e-05,2.7694]
[1776591266908,51.23,75176.77,0.0,-0.98351,1e-05,2.7694]
[1776591266938,51.23,75176.77,0.0,-0.98351,1e-05,2.7694]
[1776591269683,51.23,75179.97,0.0,-0.98346,1e-05,2.77579]
[1776591270643,51.23,75179.97,0.0,-0.98346,1e-05,2.77579]
[1776591270698,51.23,75179.97,0.0,-0.98346,1e-05,2.77579]
[1776591270690,51.23,75181.01,0.0,-0.98345,1e-05,2.77786]
[1776591271452,51.23,75181.01,0.0,-0.98345,1e-05,2.77786]
[1776591271697,51.23,75181.01,0.0,-0.98345,1e-05,2.77786]
[1776591274363,51.23,75185.07,0.0,-0.98341,1e-05,2.78388]
[1776591274440,51.23,75185.07,0.0,-0.98341,1e-05,2.78388]
[1776591274718,51.24,75184.05,0.0,-0.98342,1e-05,2.78233]
[1776591275725,51.24,75179.08,0.0,-0.98347,1e-05,2.77388]
[1776591276165,51.24,75179.08,0.0,-0.98347,1e-05,2.77388]
[1776591276197,51.24,75179.08,0.0,-0.98347,1e-05,2.77388]
[1776591277739,51.24,75172.76,0.0,-0.98354,1e-05,2.76336]
[1776591278669,51.24,75172.76,0.0,-0.98354,1e-05,2.76336]
[1776591278692,51.24,75172.76,0.0,-0.98354,1e-05,2.76336]
[1776591279658,51.24,75171.63,0.0,-0.98356,1e-05,2.76167]
[1776591279689,51.24,75171.63,0.0,-0.98356,1e-05,2.76167]
[1776591279753,51.24,75171.31,0.0,-0.98356,1e-05,2.7614]
[1776591285795,51.25,75170.5,0.0,-0.98356,1e-05,2.76169]
[1776591290830,51.25,75165.45,0.0,-0.98361,1e-05,2.75432]
[1776591291837,51.25,75160.14,0.0,-0.98367,1e-05,2.7454]
[1776591293852,51.26,75153.05,0.0,-0.98375,1e-05,2.73375]
[1776591294859,51.26,75147.78,0.0,-0.98381,1e-05,2.72499]
[1776591295929,51.26,75147.78,0.0,-0.98381,1e-05,2.72499]
[1776591295943,51.26,75147.78,0.0,-0.98381,1e-05,2.72499]
[1776591301908,51.27,75148.24,0.0,-0.98378,1e-05,2.72818]
[1776591306943,51.27,75148.77,0.0,-0.98377,1e-05,2.73076]
[1776591311978,51.28,75154.95,0.0,-0.98368,1e-05,2.74309]
[1776591313058,51.28,75154.95,0.0,-0.98368,1e-05,2.74309]
[1776591313195,51.28,75154.95,0.0,-0.98368,1e-05,2.74309]
[1776591313273,51.28,75159.5,0.0,-0.98362,1e-05,2.75158]
[1776591313842,51.28,75159.5,0.0,-0.98362,1e-05,2.75158]
[1776591313939,51.28,75159.5,0.0,-0.98362,1e-05,2.75158]
[1776591316009,51.29,75165.69,0.0,-0.98355,1e-05,2.76293]
[1776591317013,51.29,75174.04,0.0,-0.98344,1e-05,2.77778]
[1776591318126,51.29,75174.04,0.0,-0.98344,1e-05,2.77778]
[1776591318199,51.29,75174.04,0.0,-0.98344,1e-05,2.77778]
[1776591318296,51.29,75174.47,0.0,-0.98344,1e-05,2.77903]
[1776591319460,51.29,75174.47,0.0,-0.98344,1e-05,2.77903]
[1776591319697,51.29,75174.47,0.0,-0.98344,1e-05,2.77903]
[1776591323055,51.29,75178.56,0.0,-0.98338,1e-05,2.78718]
[1776591323948,51.29,75178.56,0.0,-0.98338,1e-05,2.78718]
[1776591324189,51.29,75178.56,0.0,-0.98338,1e-05,2.78718]
[1776591325059,51.29,75179.28,0.0,-0.98337,1e-05,2.78892]
[1776591325193,51.29,75179.28,0.0,-0.98337,1e-05,2.78892]
[1776591325295,51.3,75171.51,0.0,-0.98346,1e-05,2.77555]
[1776591328090,51.3,75170.25,0.0,-0.98347,1e-05,2.77387]
[1776591330565,51.3,75170.25,0.0,-0.98347,1e-05,2.77387]
[1776591330694,51.3,75170.25,0.0,-0.98347,1e-05,2.77387]
[1776591330759,51.3,75174.89,0.0,-0.98341,1e-05,2.78277]
[1776591333086,51.3,75175.69,0.0,-0.98341,1e-05,2.78231]
[1776591333195,51.3,75175.69,0.0,-0.98341,1e-05,2.78231]
[1776591333296,51.3,75175.8,0.0,-0.98341,1e-05,2.78324]
[1776591339167,51.31,75176.69,0.0,-0.98339,1e-05,2.78601]
[1776591344202,51.31,75177.13,0.0,-0.98337,1e-05,2.78797]
[1776591349488,51.32,75176.92,0.0,-0.98337,1e-05,2.7883]
[1776591349696,51.32,75176.92,0.0,-0.98337,1e-05,2.7883]
[1776591353660,51.32,75178.21,0.0,-0.98335,1e-05,2.79172]
[1776591353691,51.32,75178.21,0.0,-0.98335,1e-05,2.79172]
[1776591353715,51.32,75172.43,0.0,-0.98341,1e-05,2.78204]
[1776591354046,51.32,75172.43,0.0,-0.98341,1e-05,2.78204]
[1776591354201,51.32,75172.43,0.0,-0.98341,1e-05,2.78204]
[1776591356285,51.33,75167.18,0.0,-0.98347,1e-05,2.7736]
[1776591358705,51.33,75166.97,0.0,-0.98347,1e-05,2.77349]
[1776591358740,51.33,75163.03,0.0,-0.98352,1e-05,2.76687]
[1776591358937,51.33,75163.03,0.0,-0.98352,1e-05,2.76687]
[1776591359230,51.33,75163.03,0.0,-0.98352,1e-05,2.76687]
[1776591359441,51.33,75163.03,0.0,-0.98352,1e-05,2.76687]
[1776591362337,51.33,75150.17,0.0,-0.98366,1e-05,2.74534]
[1776591363344,51.33,75143.27,0.0,-0.98374,1e-05,2.73399]
[1776591364321,51.33,75143.27,0.0,-0.98374,1e-05,2.73399]
[1776591364437,51.33,75143.27,0.0,-0.98374,1e-05,2.73399]
[1776591364525,51.33,75143.27,0.0,-0.98374,1e-05,2.73431]
[1776591365030,51.33,75143.27,0.0,-0.98374,1e-05,2.73431]
[1776591365198,51.33,75143.27,0.0,-0.98374,1e-05,2.73431]
[1776591368781,51.34,75141.44,0.0,-0.98375,1e-05,2.73213]
[1776591368833,51.34,75138.29,0.0,-0.98379,1e-05,2.726]
[1776591368937,51.34,75138.29,0.0,-0.98379,1e-05,2.726]
[1776591369600,51.34,75138.29,0.0,-0.98379,1e-05,2.726]
[1776591369702,51.34,75138.29,0.0,-0.98379,1e-05,2.726]
[1776591369743,51.33,75137.94,0.0,-0.9838,1e-05,2.72472]
[1776591373422,51.33,75131.76,0.0,-0.98387,1e-05,2.71444]
[1776591375640,51.33,75130.41,0.0,-0.98389,1e-05,2.71146]
[1776591375691,51.33,75130.41,0.0,-0.98389,1e-05,2.71146]
[1776591375793,51.33,75128.68,0.0,-0.98392,1e-05,2.70783]
[1776591376325,51.33,75128.68,0.0,-0.98392,1e-05,2.70783]
[1776591376443,51.33,75128.68,0.0,-0.98392,1e-05,2.70783]
[1776591378940,51.32,75128.36,0.0,-0.98393,1e-05,2.70535]
[1776591379465,51.32,75127.95,0.0,-0.98394,1e-05,2.704]
[1776591380473,51.32,75132.29,0.0,-0.9839,1e-05,2.7108]
[1776591381247,51.32,75132.29,0.0,-0.9839,1e-05,2.7108]
[1776591381437,51.32,75132.29,0.0,-0.9839,1e-05,2.7108]
[1776591381846,51.32,75132.29,0.0,-0.9839,1e-05,2.7108]
[1776591381480,51.31,75131.52,0.0,-0.98391,1e-05,2.70883]
[1776591381939,51.31,75131.52,0.0,-0.98391,1e-05,2.70883]
[1776591384501,51.32,75128.06,0.0,-0.98394,1e-05,2.70401]
[1776591385501,51.32,75128.06,0.0,-0.98394,1e-05,2.70401]
[1776591385694,51.32,75128.06,0.0,-0.98394,1e-05,2.70401]
[1776591392826,51.33,75130.44,0.0,-0.9839,1e-05,2.70992]
[1776591392557,51.33,75135.88,0.0,-0.98384,1e-05,2.71851]
[1776591392937,51.33,75135.88,0.0,-0.98384,1e-05,2.71851]
[1776591393666,51.33,75135.88,0.0,-0.98384,1e-05,2.71851]
[1776591393691,51.33,75135.88,0.0,-0.98384,1e-05,2.71851]
[1776591393698,51.33,75136.28,0.0,-0.98384,1e-05,2.71954]
[1776591399895,51.34,75136.17,0.0,-0.98383,1e-05,2.72104]
[1776591399900,51.34,75132.33,0.0,-0.98387,1e-05,2.71478]
[1776591399943,51.34,75132.33,0.0,-0.98387,1e-05,2.71478]
[1776591400828,51.34,75132.33,0.0,-0.98387,1e-05,2.71478]
[1776591400613,51.34,75130.88,0.0,-0.98388,1e-05,2.71264]
[1776591400943,51.34,75130.88,0.0,-0.98388,1e-05,2.71264]
[1776591412697,51.36,75130.68,0.0,-0.98386,1e-05,2.71643]
[1776591422767,51.37,75130.68,0.0,-0.98383,1e-05,2.71972]
[1776591423446,51.37,75130.68,0.0,-0.98383,1e-05,2.71972]
[1776591423691,51.37,75130.68,0.0,-0.98383,1e-05,2.71972]
[1776591423774,51.37,75130.68,0.0,-0.98383,1e-05,2.72003]
[1776591424247,51.37,75130.68,0.0,-0.98383,1e-05,2.72003]
[1776591424437,51.37,75130.68,0.0,-0.98383,1e-05,2.72003]
[1776591437872,51.33,75130.59,0.0,-0.9839,1e-05,2.71014]
[1776591439167,51.33,75130.66,0.0,-0.9839,1e-05,2.70957]
[1776591439189,51.33,75130.66,0.0,-0.9839,1e-05,2.70957]
[1776591439886,51.33,75130.63,0.0,-0.98391,1e-05,2.70883]
[1776591439998,51.33,75130.63,0.0,-0.98391,1e-05,2.70883]
[1776591440198,51.33,75130.63,0.0,-0.98391,1e-05,2.70883]
[1776591446192,51.31,75130.77,0.0,-0.98394,1e-05,2.70497]
[1776591446436,51.31,75130.77,0.0,-0.98394,1e-05,2.70497]
[1776591446935,51.31,75131.45,0.0,-0.98393,1e-05,2.70546]
[1776591447044,51.31,75131.45,0.0,-0.98393,1e-05,2.70546]
[1776591447198,51.31,75131.45,0.0,-0.98393,1e-05,2.70546]
[1776591454991,51.29,75130.9,0.0,-0.98399,1e-05,2.6973]
[1776591460029,51.27,75131.26,0.0,-0.98401,1e-05,2.69459]
[1776591465316,51.26,75131.19,0.0,-0.98402,1e-05,2.69249]
[1776591465435,51.26,75131.19,0.0,-0.98402,1e-05,2.69249]
[1776591465536,51.26,75128.28,0.0,-0.98407,1e-05,2.68556]
[1776591466549,51.26,75128.28,0.0,-0.98407,1e-05,2.68556]
[1776591466693,51.26,75128.28,0.0,-0.98407,1e-05,2.68556]
[1776591472113,51.24,75125.79,0.0,-0.98412,1e-05,2.6775]
[1776591475019,51.24,75125.75,0.0,-0.98413,1e-05,2.67681]
[1776591475193,51.24,75125.75,0.0,-0.98413,1e-05,2.67681]
[1776591475236,51.23,75125.43,0.0,-0.98414,1e-05,2.67501]
[1776591476120,51.23,75125.43,0.0,-0.98414,1e-05,2.67501]
[1776591476191,51.23,75125.43,0.0,-0.98414,1e-05,2.67501]
[1776591481095,51.23,75124.89,0.0,-0.98416,1e-05,2.67223]
[1776591481176,51.22,75130.06,0.0,-0.98411,1e-05,2.67918]
[1776591482069,51.22,75130.06,0.0,-0.98411,1e-05,2.67918]
[1776591482191,51.22,75130.06,0.0,-0.98411,1e-05,2.67918]
[1776591482942,51.22,75130.06,0.0,-0.98411,1e-05,2.67918]
[1776591483190,51.21,75132.13,0.0,-0.9841,1e-05,2.68144]
[1776591484944,51.21,75132.13,0.0,-0.9841,1e-05,2.68144]
[1776591484199,51.21,75136.04,0.0,-0.98406,1e-05,2.68748]
[1776591486213,51.21,75131.28,0.0,-0.98412,1e-05,2.67807]
[1776591487966,51.21,75131.28,0.0,-0.98412,1e-05,2.67807]
[1776591493832,51.19,75128.45,0.0,-0.98417,1e-05,2.67014]
[1776591493942,51.19,75128.45,0.0,-0.98417,1e-05,2.67014]
[1776591501318,51.18,75127.85,0.0,-0.9842,1e-05,2.66608]
[1776591507552,51.18,75127.99,0.0,-0.9842,1e-05,2.66593]
[1776591507694,51.18,75127.99,0.0,-0.9842,1e-05,2.66593]
[1776591507756,51.18,75127.99,0.0,-0.98419,1e-05,2.66716]
[1776591508367,51.18,75125.21,0.0,-0.98423,1e-05,2.66244]
[1776591509488,51.18,75125.21,0.0,-0.98423,1e-05,2.66244]
[1776591509695,51.18,75125.21,0.0,-0.98423,1e-05,2.66244]
[1776591509746,51.19,75122.05,0.0,-0.98426,1e-05,2.65791]
[1776591512395,51.19,75119.31,0.0,-0.98429,1e-05,2.65233]
[1776591514037,51.19,75119.31,0.0,-0.98429,1e-05,2.65233]
[1776591514193,51.19,75119.34,0.0,-0.98429,1e-05,2.65282]
[1776591514409,51.19,75116.53,0.0,-0.98432,1e-05,2.64851]
[1776591519472,51.21,75117.15,0.0,-0.98429,1e-05,2.65226]
[1776591524508,51.21,75116.15,0.0,-0.98429,1e-05,2.65281]
[1776591529543,51.22,75116.18,0.0,-0.98427,1e-05,2.65509]
[1776591530446,51.22,75116.18,0.0,-0.98427,1e-05,2.65509]
[1776591530585,51.22,75116.18,0.0,-0.98427,1e-05,2.65509]
[1776591530687,51.22,75116.18,0.0,-0.98427,1e-05,2.65509]
[1776591533694,51.23,75116.18,0.0,-0.98427,1e-05,2.65554]
[1776591533729,51.23,75116.18,0.0,-0.98426,1e-05,2.65688]
[1776591536592,51.24,75110.03,0.0,-0.98432,1e-05,2.64783]
[1776591537968,51.24,75110.03,0.0,-0.98432,1e-05,2.64783]
[1776591538191,51.24,75109.85,0.0,-0.98432,1e-05,2.64799]
[1776591541146,51.24,75111.14,0.0,-0.9843,1e-05,2.65157]
[1776591541195,51.24,75111.14,0.0,-0.9843,1e-05,2.65157]
[1776591548685,51.26,75109.93,0.0,-0.98428,1e-05,2.65321]
[1776591550205,51.26,75109.93,0.0,-0.98428,1e-05,2.65321]
[1776591550438,51.26,75109.93,0.0,-0.98428,1e-05,2.65321]
[1776591557338,51.27,75109.97,0.0,-0.98427,1e-05,2.6551]
[1776591557691,51.27,75109.97,0.0,-0.98427,1e-05,2.6551]
[1776591557750,51.28,75109.52,0.0,-0.98426,1e-05,2.65659]
[1776591558264,51.28,75109.52,0.0,-0.98426,1e-05,2.65659]
[1776591558438,51.28,75109.52,0.0,-0.98426,1e-05,2.65659]
[1776591561691,51.28,75109.86,0.0,-0.98425,1e-05,2.65851]
[1776591561778,51.28,75109.97,0.0,-0.98424,1e-05,2.65914]
[1776591563763,51.28,75109.93,0.0,-0.98424,1e-05,2.65952]
[1776591563940,51.28,75109.93,0.0,-0.98424,1e-05,2.65952]
[1776591564799,51.29,75114.41,0.0,-0.98418,1e-05,2.66799]
[1776591566689,51.29,75114.48,0.0,-0.98418,1e-05,2.66854]
[1776591566940,51.29,75114.48,0.0,-0.98418,1e-05,2.66854]
[1776591573096,51.3,75115.37,0.0,-0.98416,1e-05,2.67075]
[1776591573193,51.3,75114.7,0.0,-0.98417,1e-05,2.67003]
[1776591575253,51.31,75114.42,0.0,-0.98416,1e-05,2.67039]
[1776591575435,51.31,75114.42,0.0,-0.98416,1e-05,2.67039]
[1776591575876,51.31,75114.64,0.0,-0.98416,1e-05,2.67117]
[1776591576883,51.31,75107.37,0.0,-0.98424,1e-05,2.65927]
[1776591577965,51.31,75107.37,0.0,-0.98424,1e-05,2.65927]
[1776591578046,51.31,75101.42,0.0,-0.9843,1e-05,2.64965]
[1776591578189,51.31,75101.42,0.0,-0.9843,1e-05,2.64965]
[1776591582855,51.32,75097.84,0.0,-0.98433,1e-05,2.64541]
[1776591583190,51.32,75097.88,0.0,-0.98433,1e-05,2.64593]
[1776591583439,51.32,75097.88,0.0,-0.98433,1e-05,2.64593]
[1776591583798,51.32,75097.88,0.0,-0.98433,1e-05,2.64593]
[1776591583936,51.32,75097.88,0.0,-0.98433,1e-05,2.64593]
[1776591583958,51.32,75097.84,0.0,-0.98433,1e-05,2.64631]
[1776591588967,51.33,75097.34,0.0,-0.98432,1e-05,2.6477]
[1776591591595,51.33,75097.18,0.0,-0.98432,1e-05,2.6473]
[1776591591689,51.33,75097.18,0.0,-0.98432,1e-05,2.6473]
[1776591596016,51.33,75092.38,0.0,-0.98437,1e-05,2.64042]
[1776591596345,51.33,75092.38,0.0,-0.98437,1e-05,2.64042]
[1776591596436,51.33,75092.38,0.0,-0.98437,1e-05,2.64042]
[1776591598206,51.33,75094.02,0.0,-0.98435,1e-05,2.64307]
[1776591598435,51.33,75094.02,0.0,-0.98435,1e-05,2.64307]
[1776591599037,51.34,75093.88,0.0,-0.98435,1e-05,2.64328]
[1776591600281,51.34,75094.24,0.0,-0.98434,1e-05,2.64433]
[1776591600439,51.34,75094.24,0.0,-0.98434,1e-05,2.64433]
[1776591606938,51.35,75097.95,0.0,-0.98428,1e-05,2.6532]
[1776591607093,51.35,75098.1,0.0,-0.98427,1e-05,2.65388]
[1776591607195,51.35,75098.1,0.0,-0.98427,1e-05,2.65388]
[1776591609108,51.35,75098.1,0.0,-0.98427,1e-05,2.65388]
[1776591609107,51.35,75103.61,0.0,-0.98421,1e-05,2.66406]
[1776591609188,51.35,75103.61,0.0,-0.98421,1e-05,2.66406]
[1776591613491,51.36,75107.46,0.0,-0.98415,1e-05,2.67221]
[1776591613695,51.36,75107.46,0.0,-0.98415,1e-05,2.67221]
[1776591613747,51.36,75107.46,0.0,-0.98415,1e-05,2.67221]
[1776591613935,51.36,75107.46,0.0,-0.98415,1e-05,2.67221]
[1776591614144,51.36,75107.5,0.0,-0.98415,1e-05,2.67268]
[1776591618348,51.37,75104.4,0.0,-0.98417,1e-05,2.66862]
[1776591618436,51.37,75104.4,0.0,-0.98417,1e-05,2.66862]
[1776591619177,51.37,75100.66,0.0,-0.98421,1e-05,2.66309]
[1776591624215,51.38,75102.86,0.0,-0.98417,1e-05,2.66884]
[1776591627171,51.38,75103.0,0.0,-0.98416,1e-05,2.66987]
[1776591627186,51.38,75103.0,0.0,-0.98416,1e-05,2.66987]
[1776591628969,51.38,75103.44,0.0,-0.98416,1e-05,2.67102]
[1776591628972,51.39,75103.44,0.0,-0.98415,1e-05,2.6718]
[1776591629190,51.39,75103.44,0.0,-0.98415,1e-05,2.6718]
[1776591636297,51.4,75103.29,0.0,-0.98414,1e-05,2.67248]
[1776591642339,51.41,75103.29,0.0,-0.98413,1e-05,2.67482]
[1776591643860,51.41,75103.29,0.0,-0.98413,1e-05,2.67482]
[1776591643937,51.41,75103.29,0.0,-0.98413,1e-05,2.67482]
[1776591648641,51.42,75102.01,0.0,-0.98413,1e-05,2.67458]
[1776591648688,51.42,75102.01,0.0,-0.98413,1e-05,2.67458]
[1776591650396,51.42,75112.43,0.0,-0.984,1e-05,2.69344]
[1776591651265,51.42,75112.43,0.0,-0.984,1e-05,2.69344]
[1776591651436,51.42,75112.43,0.0,-0.984,1e-05,2.69344]
[1776591651538,51.42,75112.04,0.0,-0.984,1e-05,2.69315]
[1776591653535,51.42,75112.04,0.0,-0.984,1e-05,2.69315]
[1776591653694,51.42,75112.04,0.0,-0.984,1e-05,2.69315]
[1776591653750,51.43,75109.1,0.0,-0.98403,1e-05,2.68919]
[1776591656439,51.43,75102.59,0.0,-0.9841,1e-05,2.67883]
[1776591657430,51.43,75102.59,0.0,-0.9841,1e-05,2.67883]
[1776591657435,51.43,75102.59,0.0,-0.9841,1e-05,2.67883]
[1776591657446,51.43,75102.21,0.0,-0.9841,1e-05,2.67855]
[1776591661474,51.44,75101.31,0.0,-0.9841,1e-05,2.67851]
[1776591665640,51.44,75101.86,0.0,-0.98409,1e-05,2.68057]
[1776591665687,51.44,75101.86,0.0,-0.98409,1e-05,2.68057]
[1776591665741,51.44,75101.93,0.0,-0.98408,1e-05,2.68143]
[1776591671662,51.45,75102.15,0.0,-0.98408,1e-05,2.68217]
[1776591671693,51.45,75102.15,0.0,-0.98408,1e-05,2.68217]
[1776591678593,51.46,75099.89,0.0,-0.98407,1e-05,2.68243]
[1776591680536,51.46,75100.23,0.0,-0.98407,1e-05,2.68338]
[1776591680607,51.47,75105.68,0.0,-0.984,1e-05,2.69303]
[1776591682183,51.47,75105.68,0.0,-0.984,1e-05,2.69303]
[1776591682215,51.47,75107.75,0.0,-0.98397,1e-05,2.69728]
[1776591682436,51.47,75107.75,0.0,-0.98397,1e-05,2.69728]
[1776591689671,51.48,75109.78,0.0,-0.98393,1e-05,2.70349]
[1776591692691,51.48,75112.45,0.0,-0.9839,1e-05,2.70724]
[1776591698734,51.49,75112.16,0.0,-0.98389,1e-05,2.70873]
[1776591703769,51.5,75111.77,0.0,-0.98389,1e-05,2.70968]
[1776591708804,51.5,75111.73,0.0,-0.98388,1e-05,2.71122]
[1776591714846,51.51,75111.73,0.0,-0.98386,1e-05,2.71311]
[1776591724540,51.51,75111.77,0.0,-0.98386,1e-05,2.7135]
[1776591731965,51.53,75110.37,0.0,-0.98384,1e-05,2.71602]
[1776591739017,51.54,75110.33,0.0,-0.98383,1e-05,2.71805]
[1776591745059,51.55,75110.14,0.0,-0.98382,1e-05,2.71949]
[1776591750094,51.56,75109.67,0.0,-0.98381,1e-05,2.72014]
[1776591755129,51.56,75109.78,0.0,-0.98381,1e-05,2.71995]
[1776591760164,51.57,75120.45,0.0,-0.98368,1e-05,2.73976]
[1776591761174,51.57,75123.73,0.0,-0.98364,1e-05,2.74567]
[1776591766209,51.57,75123.46,0.0,-0.98363,1e-05,2.74646]
[1776591771244,51.58,75123.48,0.0,-0.98362,1e-05,2.74773]
[1776591776279,51.58,75123.56,0.0,-0.98361,1e-05,2.74908]
[1776591782321,51.59,75126.47,0.0,-0.98357,1e-05,2.75553]
[1776591784335,51.59,75130.76,0.0,-0.98352,1e-05,2.76341]
[1776591789370,51.59,75131.93,0.0,-0.98349,1e-05,2.76649]
[1776591791384,51.6,75126.52,0.0,-0.98356,1e-05,2.75753]
[1776591792391,51.6,75118.85,0.0,-0.98364,1e-05,2.7445]
[1776591793559,51.6,75118.85,0.0,-0.98364,1e-05,2.7445]
[1776591793702,51.6,75118.85,0.0,-0.98364,1e-05,2.7445]
[1776591793799,51.6,75117.62,0.0,-0.98366,1e-05,2.74286]
[1776591795412,51.6,75113.83,0.0,-0.9837,1e-05,2.73658]
[1776591800449,51.61,75110.14,0.0,-0.98373,1e-05,2.73152]
[1776591805484,51.61,75110.15,0.0,-0.98372,1e-05,2.73285]
[1776591810519,51.62,75110.11,0.0,-0.98371,1e-05,2.73411]
[1776591815554,51.62,75110.09,0.0,-0.98372,1e-05,2.73356]
[1776591820589,51.63,75111.1,0.0,-0.98369,1e-05,2.73662]
[1776591825624,51.63,75110.92,0.0,-0.98369,1e-05,2.73761]
[1776591830658,51.64,75110.87,0.0,-0.98368,1e-05,2.73883]
[1776591837708,51.64,75111.24,0.0,-0.98366,1e-05,2.74127]
[1776591842743,51.65,75114.3,0.0,-0.98362,1e-05,2.74783]
[1776591844756,51.65,75120.8,0.0,-0.98354,1e-05,2.75956]
[1776591848785,51.66,75118.81,0.0,-0.98355,1e-05,2.75726]
[1776591850799,51.66,75115.37,0.0,-0.98359,1e-05,2.75179]
[1776591857848,51.67,75113.33,0.0,-0.9836,1e-05,2.75]
[1776591865978,51.67,75113.33,0.0,-0.9836,1e-05,2.75]
[1776591871946,51.68,75110.27,0.0,-0.98363,1e-05,2.74626]
[1776591873960,51.68,75107.62,0.0,-0.98365,1e-05,2.74221]
[1776591878994,51.69,75107.04,0.0,-0.98365,1e-05,2.74254]
[1776591884030,51.69,75106.4,0.0,-0.98365,1e-05,2.74279]
[1776591888058,51.7,75103.28,0.0,-0.98368,1e-05,2.73851]
[1776591893093,51.7,75102.64,0.0,-0.98368,1e-05,2.7388]
[1776591898128,51.71,75102.19,0.0,-0.98367,1e-05,2.7394]
[1776591903163,51.71,75100.92,0.0,-0.98368,1e-05,2.73858]
[1776591911219,51.72,75101.02,0.0,-0.98366,1e-05,2.74091]
[1776591916254,51.73,75101.16,0.0,-0.98365,1e-05,2.74247]
[1776591924310,51.74,75102.23,0.0,-0.98362,1e-05,2.74638]
[1776591930352,51.72,75102.07,0.0,-0.98365,1e-05,2.74252]
[1776591936393,51.7,75103.99,0.0,-0.98367,1e-05,2.73943]
[1776591940422,51.69,75100.47,0.0,-0.98373,1e-05,2.73037]
[1776591946464,51.67,75100.21,0.0,-0.98377,1e-05,2.72548]
[1776591952506,51.65,75098.95,0.0,-0.98381,1e-05,2.71895]
[1776591957541,51.64,75097.41,0.0,-0.98385,1e-05,2.71276]
[1776591962576,51.63,75097.71,0.0,-0.98387,1e-05,2.70975]
[1776591969625,51.61,75097.28,0.0,-0.98391,1e-05,2.70415]
[1776591975669,51.59,75095.58,0.0,-0.98396,1e-05,2.69717]
[1776591985738,51.59,75094.52,0.0,-0.98398,1e-05,2.69478]
[1776591992788,51.6,75094.24,0.0,-0.98397,1e-05,2.69495]
[1776591997823,51.6,75093.47,0.0,-0.98397,1e-05,2.6954]
[1776591999837,51.61,75087.5,0.0,-0.98403,1e-05,2.68596]
[1776592000844,51.6,75084.37,0.0,-0.98407,1e-05,2.67999]
[1776592003865,51.6,75083.52,0.0,-0.9841,1e-05,2.67663]
[1776592005081,51.6,75083.52,0.0,-0.9841,1e-05,2.67663]
[1776592005202,51.6,75083.52,0.0,-0.9841,1e-05,2.67663]
[1776592005303,51.59,75079.68,0.0,-0.98415,1e-05,2.66888]
[1776592007511,51.59,75075.92,0.0,-0.9842,1e-05,2.66131]
[1776592010247,51.59,75074.91,0.0,-0.98421,1e-05,2.66]
[1776592010436,51.59,75074.91,0.0,-0.98421,1e-05,2.66]
[1776592010510,51.58,75073.6,0.0,-0.98423,1e-05,2.65659]
[1776592014401,51.59,75078.93,0.0,-0.98417,1e-05,2.66617]
[1776592017691,51.59,75079.2,0.0,-0.98416,1e-05,2.66679]
[1776592018309,51.59,75079.2,0.0,-0.98416,1e-05,2.66679]
[1776592018437,51.59,75079.2,0.0,-0.98416,1e-05,2.66679]
[1776592018523,51.59,75078.63,0.0,-0.98417,1e-05,2.66621]
[1776592024009,51.6,75078.21,0.0,-0.98416,1e-05,2.6678]
[1776592033070,51.61,75078.28,0.0,-0.98413,1e-05,2.67131]
[1776592035787,51.61,75078.88,0.0,-0.98412,1e-05,2.67306]
[1776592035936,51.61,75078.88,0.0,-0.98412,1e-05,2.67306]
[1776592042134,51.62,75078.46,0.0,-0.98411,1e-05,2.67488]
[1776592044942,51.63,75076.94,0.0,-0.98412,1e-05,2.67304]
[1776592044996,51.63,75076.94,0.0,-0.98412,1e-05,2.67304]
[1776592045190,51.63,75076.94,0.0,-0.98412,1e-05,2.67304]
[1776592045201,51.63,75077.38,0.0,-0.98411,1e-05,2.67415]
[1776592048176,51.63,75073.65,0.0,-0.98415,1e-05,2.66894]
[1776592049105,51.63,75073.65,0.0,-0.98415,1e-05,2.66894]
[1776592049191,51.63,75073.65,0.0,-0.98415,1e-05,2.66894]
[1776592049201,51.63,75073.65,0.0,-0.98415,1e-05,2.66894]
[1776592049441,51.63,75073.65,0.0,-0.98415,1e-05,2.66894]
[1776592049512,51.63,75073.33,0.0,-0.98415,1e-05,2.66877]
[1776592054218,51.63,75066.95,0.0,-0.98424,1e-05,2.6551]
[1776592057008,51.63,75066.32,0.0,-0.98425,1e-05,2.65444]
[1776592057108,51.63,75066.32,0.0,-0.98425,1e-05,2.65444]
[1776592057190,51.63,75066.32,0.0,-0.98425,1e-05,2.65444]
[1776592057239,51.64,75066.19,0.0,-0.98424,1e-05,2.65502]
[1776592060267,51.64,75049.72,0.0,-0.98442,1e-05,2.62865]
[1776592061270,51.64,75044.1,0.0,-0.98449,1e-05,2.61873]
[1776592062277,51.64,75051.66,0.0,-0.98441,1e-05,2.63078]
[1776592063284,51.64,75052.28,0.0,-0.9844,1e-05,2.63225]
[1776592066305,51.63,75040.14,0.0,-0.98454,1e-05,2.61137]
[1776592067610,51.63,75040.14,0.0,-0.98454,1e-05,2.61137]
[1776592067312,51.63,75039.6,0.0,-0.98455,1e-05,2.60995]
[1776592067703,51.63,75039.6,0.0,-0.98455,1e-05,2.60995]
[1776592067961,51.63,75039.6,0.0,-0.98455,1e-05,2.60995]
[1776592068192,51.63,75039.6,0.0,-0.98455,1e-05,2.60995]
[1776592068319,51.63,75039.49,0.0,-0.98455,1e-05,2.60925]
[1776592073355,51.62,75040.48,0.0,-0.98456,1e-05,2.60832]
[1776592074741,51.62,75040.26,0.0,-0.98456,1e-05,2.60744]
[1776592074937,51.62,75040.26,0.0,-0.98456,1e-05,2.60744]
[1776592074980,51.62,75040.26,0.0,-0.98456,1e-05,2.60744]
[1776592075195,51.62,75040.26,0.0,-0.98456,1e-05,2.60744]
[1776592075369,51.62,75040.19,0.0,-0.98457,1e-05,2.60682]
[1776592077383,51.61,75025.28,0.0,-0.98474,1e-05,2.58119]
[1776592078390,51.61,75021.49,0.0,-0.98479,1e-05,2.5745]
[1776592082031,51.6,75019.24,0.0,-0.98482,1e-05,2.56946]
[1776592082426,51.6,75014.0,0.0,-0.98488,1e-05,2.56044]
[1776592083429,51.6,75005.9,0.0,-0.98497,1e-05,2.5468]
[1776592084436,51.6,75003.23,0.0,-0.98501,1e-05,2.54158]
[1776592085364,51.6,75003.23,0.0,-0.98501,1e-05,2.54158]
[1776592087457,51.59,75000.09,0.0,-0.98506,1e-05,2.53389]
[1776592088464,51.58,74997.02,0.0,-0.9851,1e-05,2.52807]
[1776592089470,51.58,74988.93,0.0,-0.98519,1e-05,2.51415]
[1776592090480,51.57,74974.43,0.0,-0.98535,1e-05,2.49004]
[1776592091487,51.57,74971.22,0.0,-0.98539,1e-05,2.48415]
[1776592096523,51.56,74967.2,0.0,-0.98546,1e-05,2.47399]
[1776592101560,51.54,74970.78,0.0,-0.98545,1e-05,2.47607]
[1776592103574,51.53,74978.3,0.0,-0.98538,1e-05,2.48661]
[1776592105588,51.53,74982.9,0.0,-0.98533,1e-05,2.49325]
[1776592106089,51.53,74982.9,0.0,-0.98533,1e-05,2.49325]
[1776592106205,51.53,74982.9,0.0,-0.98533,1e-05,2.49325]
[1776592106595,51.53,74983.88,0.0,-0.98533,1e-05,2.49445]
[1776592107907,51.53,74983.84,0.0,-0.98533,1e-05,2.494]
[1776592107939,51.53,74983.84,0.0,-0.98533,1e-05,2.494]
[1776592108609,51.53,74987.45,0.0,-0.98529,1e-05,2.49942]
[1776592110623,51.52,74991.4,0.0,-0.98526,1e-05,2.50499]
[1776592111078,51.52,74991.4,0.0,-0.98526,1e-05,2.50499]
[1776592111190,51.52,74991.4,0.0,-0.98526,1e-05,2.50499]
[1776592111630,51.52,74989.81,0.0,-0.98529,1e-05,2.5003]
[1776592111845,51.52,74989.81,0.0,-0.98529,1e-05,2.5003]
[1776592111939,51.52,74989.81,0.0,-0.98529,1e-05,2.5003]
[1776592113644,51.52,74992.77,0.0,-0.98526,1e-05,2.50427]
[1776592119046,51.51,74994.63,0.0,-0.98525,1e-05,2.50605]
[1776592119200,51.51,74994.63,0.0,-0.98525,1e-05,2.50605]
[1776592119249,51.51,74996.1,0.0,-0.98524,1e-05,2.50719]
[1776592120352,51.51,74996.1,0.0,-0.98524,1e-05,2.50719]
[1776592120436,51.51,74996.1,0.0,-0.98524,1e-05,2.50719]
[1776592124425,51.5,74996.74,0.0,-0.98524,1e-05,2.50698]
[1776592124722,51.5,74992.84,0.0,-0.98529,1e-05,2.49987]
[1776592127900,51.46,74991.78,0.0,-0.98535,1e-05,2.49029]
[1776592133786,51.36,74992.29,0.0,-0.98552,1e-05,2.46584]
[1776592135564,51.36,74992.29,0.0,-0.98552,1e-05,2.46584]
[1776592135692,51.34,74991.43,0.0,-0.98556,1e-05,2.46078]
[1776592142849,51.32,74993.05,0.0,-0.98557,1e-05,2.45816]
[1776592143741,51.32,74993.05,0.0,-0.98557,1e-05,2.45816]
[1776592143937,51.32,74993.05,0.0,-0.98557,1e-05,2.45816]
[1776592144052,51.32,74993.05,0.0,-0.98557,1e-05,2.45816]
[1776592144190,51.32,74993.05,0.0,-0.98557,1e-05,2.45816]
[1776592144215,51.32,74993.85,0.0,-0.98557,1e-05,2.45878]
[1776592146877,51.31,74997.65,0.0,-0.98553,1e-05,2.46418]
[1776592147884,51.31,75005.3,0.0,-0.98545,1e-05,2.47607]
[1776592149195,51.31,75015.34,0.0,-0.98535,1e-05,2.49144]
[1776592150268,51.31,75015.34,0.0,-0.98535,1e-05,2.49144]
[1776592150438,51.31,75015.34,0.0,-0.98535,1e-05,2.49144]
[1776592150487,51.31,75015.34,0.0,-0.98535,1e-05,2.49144]
[1776592150690,51.31,75015.34,0.0,-0.98535,1e-05,2.49144]
[1776592150494,51.31,75016.22,0.0,-0.98535,1e-05,2.49246]
[1776592151912,51.31,75023.3,0.0,-0.98526,1e-05,2.50448]
[1776592154194,51.31,75023.82,0.0,-0.98525,1e-05,2.50589]
[1776592154437,51.31,75023.82,0.0,-0.98525,1e-05,2.50589]
[1776592154468,51.31,75023.82,0.0,-0.98525,1e-05,2.50589]
[1776592154688,51.31,75023.82,0.0,-0.98525,1e-05,2.50589]
[1776592154566,51.32,75028.02,0.0,-0.9852,1e-05,2.51384]
[1776592159968,51.33,75029.67,0.0,-0.98516,1e-05,2.51945]
[1776592165007,51.34,75033.1,0.0,-0.9851,1e-05,2.52817]
[1776592166481,51.34,75033.1,0.0,-0.9851,1e-05,2.52817]
[1776592166695,51.34,75033.1,0.0,-0.9851,1e-05,2.52817]
[1776592166711,51.34,75033.1,0.0,-0.9851,1e-05,2.52817]
[1776592166541,51.35,75038.91,0.0,-0.98503,1e-05,2.53889]
[1776592166936,51.35,75038.91,0.0,-0.98503,1e-05,2.53889]
[1776592171743,51.36,75039.54,0.0,-0.98502,1e-05,2.54058]
[1776592171823,51.36,75039.54,0.0,-0.98502,1e-05,2.54058]
[1776592171936,51.36,75039.54,0.0,-0.98502,1e-05,2.54058]
[1776592172051,51.36,75035.48,0.0,-0.98506,1e-05,2.53455]
[1776592173059,51.36,75032.37,0.0,-0.98509,1e-05,2.53009]
[1776592175073,51.37,75032.08,0.0,-0.98508,1e-05,2.53085]
[1776592176811,51.37,75032.04,0.0,-0.98508,1e-05,2.53141]
[1776592176920,51.37,75032.04,0.0,-0.98508,1e-05,2.53141]
[1776592176938,51.37,75032.04,0.0,-0.98508,1e-05,2.53141]
[1776592177087,51.37,75032.17,0.0,-0.98507,1e-05,2.53224]
[1776592178095,51.38,75029.25,0.0,-0.9851,1e-05,2.52811]
[1776592183130,51.39,75028.01,0.0,-0.98509,1e-05,2.52985]
[1776592187063,51.4,75030.68,0.0,-0.98505,1e-05,2.53607]
[1776592187189,51.4,75030.68,0.0,-0.98505,1e-05,2.53607]
[1776592187298,51.4,75030.68,0.0,-0.98505,1e-05,2.53607]
[1776592187440,51.4,75030.68,0.0,-0.98505,1e-05,2.53607]
[1776592187539,51.4,75030.84,0.0,-0.98504,1e-05,2.53694]
[1776592190180,51.41,75034.28,0.0,-0.98499,1e-05,2.54439]
[1776592191882,51.41,75035.33,0.0,-0.98498,1e-05,2.54671]
[1776592191938,51.41,75035.33,0.0,-0.98498,1e-05,2.54671]
[1776592191992,51.41,75035.33,0.0,-0.98498,1e-05,2.54671]
[1776592192197,51.41,75035.33,0.0,-0.98498,1e-05,2.54671]
[1776592192297,51.41,75035.43,0.0,-0.98497,1e-05,2.54747]
[1776592198236,51.43,75035.33,0.0,-0.98495,1e-05,2.55088]
[1776592200024,51.43,75037.08,0.0,-0.98492,1e-05,2.55434]
[1776592200191,51.43,75037.08,0.0,-0.98492,1e-05,2.55434]
[1776592200250,51.43,75039.4,0.0,-0.98489,1e-05,2.55872]
[1776592200872,51.43,75039.4,0.0,-0.98489,1e-05,2.55872]
[1776592200937,51.43,75039.4,0.0,-0.98489,1e-05,2.55872]
[1776592203271,51.44,75044.28,0.0,-0.98483,1e-05,2.56848]
[1776592203784,51.44,75044.28,0.0,-0.98483,1e-05,2.56848]
[1776592203908,51.44,75044.28,0.0,-0.98483,1e-05,2.56848]
[1776592203938,51.44,75044.28,0.0,-0.98483,1e-05,2.56848]
[1776592204278,51.44,75044.43,0.0,-0.98482,1e-05,2.56929]
[1776592209314,51.46,75044.51,0.0,-0.9848,1e-05,2.57225]
[1776592213234,51.46,75045.89,0.0,-0.98478,1e-05,2.5762]
[1776592213435,51.46,75045.89,0.0,-0.98478,1e-05,2.5762]
[1776592213536,51.46,75045.89,0.0,-0.98478,1e-05,2.5762]
[1776592213692,51.46,75045.89,0.0,-0.98478,1e-05,2.5762]
[1776592213757,51.47,75043.03,0.0,-0.9848,1e-05,2.57205]
[1776592215357,51.47,75026.82,0.0,-0.98498,1e-05,2.54604]
[1776592216202,51.47,75026.82,0.0,-0.98498,1e-05,2.54604]
[1776592216352,51.47,75026.82,0.0,-0.98498,1e-05,2.54604]
[1776592216437,51.47,75026.82,0.0,-0.98498,1e-05,2.54604]
[1776592216537,51.47,75024.42,0.0,-0.985,1e-05,2.54329]
[1776592220723,51.48,75024.31,0.0,-0.98499,1e-05,2.54493]
[1776592220936,51.48,75025.41,0.0,-0.98497,1e-05,2.54732]
[1776592221194,51.48,75025.41,0.0,-0.98497,1e-05,2.54732]
[1776592221398,51.49,75025.26,0.0,-0.98497,1e-05,2.54767]
[1776592229454,51.51,75025.41,0.0,-0.98493,1e-05,2.55266]
[1776592237636,51.51,75025.51,0.0,-0.98493,1e-05,2.5534]
[1776592237693,51.51,75025.51,0.0,-0.98493,1e-05,2.5534]
[1776592237737,51.5,75025.51,0.0,-0.98495,1e-05,2.5498]
[1776592237875,51.5,75025.51,0.0,-0.98495,1e-05,2.5498]
[1776592237936,51.5,75025.51,0.0,-0.98495,1e-05,2.5498]
[1776592242548,51.49,75032.0,0.0,-0.98489,1e-05,2.55838]
[1776592242923,51.49,75032.0,0.0,-0.98489,1e-05,2.55838]
[1776592242937,51.49,75032.0,0.0,-0.98489,1e-05,2.55838]
[1776592243261,51.49,75032.0,0.0,-0.98489,1e-05,2.55838]
[1776592243440,51.49,75032.0,0.0,-0.98489,1e-05,2.55838]
[1776592243555,51.49,75029.8,0.0,-0.98492,1e-05,2.55437]
[1776592248431,51.48,75030.95,0.0,-0.98492,1e-05,2.55461]
[1776592248689,51.48,75030.95,0.0,-0.98492,1e-05,2.55461]
[1776592248759,51.48,75030.95,0.0,-0.98492,1e-05,2.55461]
[1776592248762,51.49,75031.77,0.0,-0.98491,1e-05,2.55654]
[1776592248943,51.49,75031.77,0.0,-0.98491,1e-05,2.55654]
[1776592252682,51.49,75030.17,0.0,-0.98491,1e-05,2.55566]
[1776592252783,51.5,75027.69,0.0,-0.98493,1e-05,2.55218]
[1776592252857,51.5,75027.69,0.0,-0.98493,1e-05,2.55218]
[1776592252937,51.5,75027.69,0.0,-0.98493,1e-05,2.55218]
[1776592258639,51.51,75024.68,0.0,-0.98495,1e-05,2.54963]
[1776592258691,51.51,75024.68,0.0,-0.98495,1e-05,2.54963]
[1776592258740,51.51,75017.7,0.0,-0.98503,1e-05,2.53844]
[1776592259521,51.51,75017.7,0.0,-0.98503,1e-05,2.53844]
[1776592259692,51.51,75017.7,0.0,-0.98503,1e-05,2.53844]
[1776592261639,51.5,75015.22,0.0,-0.98506,1e-05,2.53364]
[1776592261692,51.5,75015.22,0.0,-0.98506,1e-05,2.53364]
[1776592261759,51.5,75015.22,0.0,-0.98506,1e-05,2.53364]
[1776592261799,51.5,75011.16,0.0,-0.98511,1e-05,2.52668]
[1776592261938,51.5,75011.16,0.0,-0.98511,1e-05,2.52668]
[1776592267726,51.49,75008.61,0.0,-0.98515,1e-05,2.52043]
[1776592268733,51.49,75004.08,0.0,-0.9852,1e-05,2.51276]
[1776592269740,51.49,75001.07,0.0,-0.98523,1e-05,2.50757]
[1776592272093,51.49,75001.63,0.0,-0.98523,1e-05,2.50782]
[1776592272189,51.49,75001.63,0.0,-0.98523,1e-05,2.50782]
[1776592272759,51.49,75001.63,0.0,-0.98523,1e-05,2.50782]
[1776592272761,51.49,75004.21,0.0,-0.98521,1e-05,2.51166]
[1776592272939,51.49,75004.21,0.0,-0.98521,1e-05,2.51166]
[1776592276879,51.48,75006.47,0.0,-0.98519,1e-05,2.51398]
[1776592276936,51.48,75006.47,0.0,-0.98519,1e-05,2.51398]
[1776592277044,51.48,75006.47,0.0,-0.98519,1e-05,2.51398]
[1776592277196,51.48,75006.47,0.0,-0.98519,1e-05,2.51398]
[1776592277801,51.48,75007.22,0.0,-0.98519,1e-05,2.51485]
[1776592280432,51.48,75006.86,0.0,-0.98519,1e-05,2.51393]
[1776592280687,51.48,75006.86,0.0,-0.98519,1e-05,2.51393]
[1776592280760,51.48,75006.86,0.0,-0.98519,1e-05,2.51393]
[1776592280822,51.47,75007.24,0.0,-0.98519,1e-05,2.51387]
[1776592280940,51.47,75007.24,0.0,-0.98519,1e-05,2.51387]
[1776592287871,51.46,75005.8,0.0,-0.98522,1e-05,2.50918]
[1776592290092,51.46,75005.8,0.0,-0.98522,1e-05,2.50918]
[1776592290187,51.46,75005.8,0.0,-0.98522,1e-05,2.50918]
[1776592290358,51.46,75005.8,0.0,-0.98522,1e-05,2.50918]
[1776592290438,51.46,75005.8,0.0,-0.98522,1e-05,2.50918]
[1776592290783,51.46,75006.59,0.0,-0.98522,1e-05,2.50947]
[1776592291899,51.46,75009.47,0.0,-0.9852,1e-05,2.51205]
[1776592296934,51.45,75009.56,0.0,-0.98521,1e-05,2.51051]
[1776592300857,51.45,75009.63,0.0,-0.98522,1e-05,2.50996]
[1776592300937,51.45,75011.9,0.0,-0.9852,1e-05,2.5133]
[1776592301283,51.45,75011.9,0.0,-0.9852,1e-05,2.5133]
[1776592301438,51.45,75011.9,0.0,-0.9852,1e-05,2.5133]
[1776592301528,51.44,75014.08,0.0,-0.98518,1e-05,2.51614]
[1776592304610,51.44,75014.1,0.0,-0.98518,1e-05,2.51583]
[1776592304690,51.44,75014.1,0.0,-0.98518,1e-05,2.51583]
[1776592304779,51.44,75011.51,0.0,-0.9852,1e-05,2.51195]
[1776592310029,51.46,75009.37,0.0,-0.98521,1e-05,2.51177]
[1776592312467,51.46,75009.68,0.0,-0.9852,1e-05,2.51292]
[1776592312688,51.46,75009.68,0.0,-0.9852,1e-05,2.51292]
[1776592312787,51.46,75009.68,0.0,-0.9852,1e-05,2.51292]
[1776592312789,51.47,75009.68,0.0,-0.98519,1e-05,2.51422]
[1776592312942,51.47,75009.68,0.0,-0.98519,1e-05,2.51422]
[1776592316229,51.47,75010.64,0.0,-0.98517,1e-05,2.51641]
[1776592316438,51.47,75010.64,0.0,-0.98517,1e-05,2.51641]
[1776592323727,51.48,75011.99,0.0,-0.98513,1e-05,2.52242]
[1776592323734,51.5,75012.16,0.0,-0.98511,1e-05,2.52522]
[1776592323936,51.5,75012.16,0.0,-0.98511,1e-05,2.52522]
[1776592324144,51.5,75012.16,0.0,-0.98511,1e-05,2.52522]
[1776592324188,51.5,75012.16,0.0,-0.98511,1e-05,2.52522]
[1776592324246,51.5,75012.27,0.0,-0.98511,1e-05,2.5254]
[1776592330170,51.51,75013.44,0.0,-0.98507,1e-05,2.53105]
[1776592335205,51.52,75013.91,0.0,-0.98505,1e-05,2.53489]
[1776592336495,51.52,75013.91,0.0,-0.98505,1e-05,2.53489]
[1776592336688,51.52,75013.91,0.0,-0.98505,1e-05,2.53489]
[1776592336761,51.52,75013.91,0.0,-0.98505,1e-05,2.53489]
[1776592336789,51.53,75019.22,0.0,-0.98498,1e-05,2.54476]
[1776592336935,51.53,75019.22,0.0,-0.98498,1e-05,2.54476]
[1776592337218,51.53,75023.72,0.0,-0.98493,1e-05,2.5521]
[1776592339233,51.53,75023.68,0.0,-0.98492,1e-05,2.55322]
[1776592339939,51.53,75023.68,0.0,-0.98492,1e-05,2.55322]
[1776592340240,51.54,75024.09,0.0,-0.98492,1e-05,2.55447]
[1776592344527,51.54,75026.05,0.0,-0.98488,1e-05,2.55942]
[1776592344686,51.54,75026.05,0.0,-0.98488,1e-05,2.55942]
[1776592344906,51.54,75026.05,0.0,-0.98488,1e-05,2.55942]
[1776592344690,51.55,75026.53,0.0,-0.98487,1e-05,2.56137]
[1776592344936,51.55,75026.53,0.0,-0.98487,1e-05,2.56137]
[1776592350691,51.56,75027.76,0.0,-0.98484,1e-05,2.56622]
[1776592350941,51.56,75028.34,0.0,-0.98483,1e-05,2.56774]
[1776592353141,51.57,75026.9,0.0,-0.98484,1e-05,2.56474]
[1776592353199,51.57,75026.9,0.0,-0.98484,1e-05,2.56474]
[1776592353331,51.57,75026.44,0.0,-0.98484,1e-05,2.56455]
[1776592354493,51.57,75026.44,0.0,-0.98484,1e-05,2.56455]
[1776592354693,51.57,75026.44,0.0,-0.98484,1e-05,2.56455]
[1776592354794,51.57,75016.15,0.0,-0.98495,1e-05,2.5483]
[1776592355346,51.58,75015.25,0.0,-0.98496,1e-05,2.54742]
[1776592358438,51.58,75014.61,0.0,-0.98496,1e-05,2.54756]
[1776592358487,51.58,75011.05,0.0,-0.98499,1e-05,2.54236]
[1776592365416,51.6,75010.39,0.0,-0.98498,1e-05,2.54449]
[1776592367350,51.6,75010.35,0.0,-0.98498,1e-05,2.54502]
[1776592367440,51.6,75010.35,0.0,-0.98498,1e-05,2.54502]
[1776592367591,51.6,75010.35,0.0,-0.98498,1e-05,2.54502]
[1776592367691,51.6,75010.35,0.0,-0.98498,1e-05,2.54502]
[1776592367791,51.6,75010.42,0.0,-0.98497,1e-05,2.54573]
[1776592374480,51.62,75011.22,0.0,-0.98493,1e-05,2.55116]
[1776592376708,51.62,75011.22,0.0,-0.98493,1e-05,2.55116]
[1776592376934,51.62,75011.22,0.0,-0.98493,1e-05,2.55116]
[1776592376950,51.62,75012.86,0.0,-0.98491,1e-05,2.55499]
[1776592377263,51.62,75012.86,0.0,-0.98491,1e-05,2.55499]
[1776592377435,51.62,75012.86,0.0,-0.98491,1e-05,2.55499]
[1776592382536,51.64,75012.39,0.0,-0.98489,1e-05,2.55764]
[1776592386673,51.64,75012.51,0.0,-0.98488,1e-05,2.5584]
[1776592386688,51.64,75012.51,0.0,-0.98488,1e-05,2.5584]
[1776592386774,51.65,75018.17,0.0,-0.98481,1e-05,2.56936]
[1776592387949,51.65,75018.17,0.0,-0.98481,1e-05,2.56936]
[1776592388578,51.65,75021.59,0.0,-0.98476,1e-05,2.57607]
[1776592393613,51.66,75021.61,0.0,-0.98475,1e-05,2.57877]
[1776592397702,51.67,75021.7,0.0,-0.98473,1e-05,2.58051]
[1776592397939,51.67,75021.7,0.0,-0.98473,1e-05,2.58051]
[1776592397913,51.67,75024.18,0.0,-0.9847,1e-05,2.58512]
[1776592398312,51.67,75024.18,0.0,-0.9847,1e-05,2.58512]
[1776592398437,51.67,75024.18,0.0,-0.9847,1e-05,2.58512]
[1776592398648,51.67,75026.67,0.0,-0.98467,1e-05,2.58974]
[1776592403683,51.68,75029.56,0.0,-0.98462,1e-05,2.59704]
[1776592404607,51.68,75029.56,0.0,-0.98462,1e-05,2.59704]
[1776592404688,51.68,75029.56,0.0,-0.98462,1e-05,2.59704]
[1776592408924,51.7,75033.11,0.0,-0.98457,1e-05,2.6054]
[1776592409263,51.7,75033.11,0.0,-0.98457,1e-05,2.6054]
[1776592409441,51.7,75033.11,0.0,-0.98457,1e-05,2.6054]
[1776592409936,51.7,75033.11,0.0,-0.98457,1e-05,2.6054]
[1776592409956,51.7,75035.93,0.0,-0.98453,1e-05,2.61056]
[1776592415767,51.71,75035.2,0.0,-0.98453,1e-05,2.61046]
[1776592418288,51.71,75033.19,0.0,-0.98454,1e-05,2.60808]
[1776592418436,51.71,75033.19,0.0,-0.98454,1e-05,2.60808]
[1776592418788,51.72,75028.29,0.0,-0.9846,1e-05,2.60046]
[1776592424830,51.73,75028.16,0.0,-0.98458,1e-05,2.6032]
[1776592425247,51.73,75028.16,0.0,-0.98458,1e-05,2.6032]
[1776592425444,51.73,75028.16,0.0,-0.98458,1e-05,2.6032]
[1776592426154,51.73,75028.16,0.0,-0.98457,1e-05,2.60369]
[1776592426192,51.73,75028.16,0.0,-0.98457,1e-05,2.60369]
[1776592426844,51.73,75028.19,0.0,-0.98457,1e-05,2.60422]
[1776592432213,51.74,75027.83,0.0,-0.98456,1e-05,2.60556]
[1776592445982,51.77,75026.11,0.0,-0.98453,1e-05,2.6099]
[1776592451017,51.78,75026.35,0.0,-0.98451,1e-05,2.61265]
[1776592452026,51.78,75021.88,0.0,-0.98456,1e-05,2.60572]
[1776592453034,51.78,75016.97,0.0,-0.98462,1e-05,2.59709]
[1776592458067,51.79,75016.83,0.0,-0.98461,1e-05,2.59833]
[1776592463576,51.79,75017.56,0.0,-0.98459,1e-05,2.60149]
[1776592465740,51.8,75017.56,0.0,-0.98458,1e-05,2.60247]
[1776592466124,51.8,75023.07,0.0,-0.98451,1e-05,2.61255]
[1776592468138,51.81,75026.34,0.0,-0.98447,1e-05,2.61889]
[1776592473991,51.81,75027.18,0.0,-0.98446,1e-05,2.62031]
[1776592474031,51.82,75027.18,0.0,-0.98445,1e-05,2.62121]
[1776592474190,51.82,75027.18,0.0,-0.98445,1e-05,2.62121]
[1776592477204,51.82,75030.83,0.0,-0.9844,1e-05,2.62862]
[1776592478211,51.82,75034.05,0.0,-0.98436,1e-05,2.63442]
[1776592483032,51.83,75036.64,0.0,-0.98433,1e-05,2.63958]
[1776592483935,51.83,75037.57,0.0,-0.98431,1e-05,2.64197]
[1776592484037,51.83,75044.97,0.0,-0.98422,1e-05,2.65514]
[1776592486859,51.84,75048.02,0.0,-0.98418,1e-05,2.66064]
[1776592486937,51.84,75048.02,0.0,-0.98418,1e-05,2.66064]
[1776592487561,51.84,75049.73,0.0,-0.98416,1e-05,2.66426]
[1776592487700,51.84,75049.73,0.0,-0.98416,1e-05,2.66426]
[1776592487757,51.84,75048.96,0.0,-0.98416,1e-05,2.66333]
[1776592493315,51.85,75052.97,0.0,-0.98411,1e-05,2.6719]
[1776592495206,51.85,75053.82,0.0,-0.98409,1e-05,2.6737]
[1776592495437,51.85,75053.82,0.0,-0.98409,1e-05,2.6737]
[1776592497348,51.85,75068.74,0.0,-0.98391,1e-05,2.69999]
[1776592498353,51.86,75075.05,0.0,-0.98384,1e-05,2.71106]
[1776592499360,51.86,75075.83,0.0,-0.98383,1e-05,2.7127]
[1776592501861,51.86,75075.98,0.0,-0.98382,1e-05,2.71325]
[1776592501943,51.86,75075.98,0.0,-0.98382,1e-05,2.71325]
[1776592502038,51.86,75072.63,0.0,-0.98386,1e-05,2.70812]
[1776592502375,51.86,75072.63,0.0,-0.98386,1e-05,2.70812]
[1776592502448,51.86,75072.63,0.0,-0.98386,1e-05,2.70812]
[1776592502477,51.86,75075.94,0.0,-0.98382,1e-05,2.71375]
[1776592508423,51.87,75071.48,0.0,-0.98386,1e-05,2.70789]
[1776592510821,51.87,75069.11,0.0,-0.98389,1e-05,2.70415]
[1776592510943,51.87,75069.11,0.0,-0.98389,1e-05,2.70415]
[1776592516479,51.88,75065.03,0.0,-0.98392,1e-05,2.69936]
[1776592519956,51.88,75065.48,0.0,-0.98391,1e-05,2.70073]
[1776592520205,51.88,75065.35,0.0,-0.98391,1e-05,2.70113]
[1776592520663,51.88,75065.35,0.0,-0.98391,1e-05,2.70113]
[1776592520690,51.88,75065.35,0.0,-0.98391,1e-05,2.70113]
[1776592520761,51.88,75064.0,0.0,-0.98392,1e-05,2.69914]
[1776592524534,51.89,75060.75,0.0,-0.98395,1e-05,2.69488]
[1776592529569,51.9,75059.01,0.0,-0.98396,1e-05,2.69351]
[1776592531970,51.9,75056.07,0.0,-0.98399,1e-05,2.68885]
[1776592532197,51.9,75055.41,0.0,-0.984,1e-05,2.68624]
[1776592535613,51.9,75046.84,0.0,-0.98409,1e-05,2.67312]
[1776592536620,51.9,75038.83,0.0,-0.98418,1e-05,2.66002]
[1776592537627,51.91,75034.24,0.0,-0.98423,1e-05,2.6527]
[1776592539045,51.91,75034.24,0.0,-0.98423,1e-05,2.6527]
[1776592539194,51.91,75034.35,0.0,-0.98423,1e-05,2.65328]
[1776592539685,51.91,75034.35,0.0,-0.98423,1e-05,2.65328]
[1776592539935,51.91,75034.35,0.0,-0.98423,1e-05,2.65328]
[1776592540036,51.91,75034.86,0.0,-0.98422,1e-05,2.65451]
[1776592546691,51.92,75038.45,0.0,-0.98416,1e-05,2.66319]
[1776592549672,51.92,75041.06,0.0,-0.98413,1e-05,2.6683]
[1776592549692,51.92,75041.06,0.0,-0.98413,1e-05,2.6683]
[1776592554600,51.93,75044.37,0.0,-0.98408,1e-05,2.67566]
[1776592554690,51.93,75044.37,0.0,-0.98408,1e-05,2.67566]
[1776592555137,51.93,75044.74,0.0,-0.98407,1e-05,2.67664]
[1776592555190,51.93,75044.74,0.0,-0.98407,1e-05,2.67664]
[1776592556761,51.94,75044.78,0.0,-0.98406,1e-05,2.6774]
[1776592561796,51.94,75045.87,0.0,-0.98404,1e-05,2.68097]
[1776592563810,51.95,75038.83,0.0,-0.98411,1e-05,2.66979]
[1776592564381,51.95,75038.83,0.0,-0.98411,1e-05,2.66979]
[1776592564444,51.95,75038.83,0.0,-0.98411,1e-05,2.66979]
[1776592569851,51.95,75040.24,0.0,-0.98408,1e-05,2.67428]
[1776592570465,51.95,75040.24,0.0,-0.98408,1e-05,2.67428]
[1776592570691,51.95,75040.24,0.0,-0.98408,1e-05,2.67428]
[1776592571413,51.96,75041.09,0.0,-0.98407,1e-05,2.67606]
[1776592571437,51.96,75041.09,0.0,-0.98407,1e-05,2.67606]
[1776592571866,51.96,75041.06,0.0,-0.98407,1e-05,2.67635]
[1776592578915,51.97,75036.82,0.0,-0.9841,1e-05,2.67162]
[1776592579922,51.97,75026.74,0.0,-0.98421,1e-05,2.65507]
[1776592580825,51.97,75026.74,0.0,-0.98421,1e-05,2.65507]
[1776592580938,51.97,75026.74,0.0,-0.98421,1e-05,2.65507]
[1776592581037,51.97,75025.42,0.0,-0.98423,1e-05,2.65324]
[1776592586152,51.98,75024.3,0.0,-0.98423,1e-05,2.6529]
[1776592586201,51.98,75024.23,0.0,-0.98423,1e-05,2.65317]
[1776592586798,51.98,75024.23,0.0,-0.98423,1e-05,2.65317]
[1776592586936,51.98,75024.23,0.0,-0.98423,1e-05,2.65317]
[1776592586990,51.98,75024.23,0.0,-0.98422,1e-05,2.65355]
[1776592593013,51.99,75022.55,0.0,-0.98424,1e-05,2.65122]
[1776592597342,51.99,75020.75,0.0,-0.98425,1e-05,2.64936]
[1776592597438,51.99,75020.75,0.0,-0.98425,1e-05,2.64936]
[1776592603083,52.0,75021.52,0.0,-0.98422,1e-05,2.6533]
[1776592608118,52.01,75020.85,0.0,-0.98422,1e-05,2.65405]
[1776592611112,52.02,75020.89,0.0,-0.98421,1e-05,2.65486]
[1776592611192,52.02,75020.89,0.0,-0.98421,1e-05,2.65486]
[1776592612216,52.02,75020.55,0.0,-0.98421,1e-05,2.65503]
[1776592612440,52.02,75020.55,0.0,-0.98421,1e-05,2.65503]
[1776592615167,52.02,75020.59,0.0,-0.9842,1e-05,2.65621]
[1776592617597,52.03,75019.55,0.0,-0.98421,1e-05,2.6552]
[1776592617694,52.03,75019.55,0.0,-0.98421,1e-05,2.6552]
[1776592624230,52.04,75019.66,0.0,-0.98419,1e-05,2.65795]
[1776592627733,52.04,75019.66,0.0,-0.98419,1e-05,2.65795]
[1776592627941,52.04,75019.66,0.0,-0.98419,1e-05,2.65795]
[1776592628779,52.04,75021.26,0.0,-0.98416,1e-05,2.66206]
[1776592628938,52.04,75021.26,0.0,-0.98416,1e-05,2.66206]
[1776592629040,52.04,75020.84,0.0,-0.98416,1e-05,2.66172]
[1776592634218,52.05,75020.19,0.0,-0.98416,1e-05,2.66206]
[1776592634440,52.05,75020.19,0.0,-0.98416,1e-05,2.66206]
[1776592640345,52.06,75021.04,0.0,-0.98413,1e-05,2.66594]
[1776592643834,52.06,75021.0,0.0,-0.98413,1e-05,2.66656]
[1776592643938,52.06,75021.0,0.0,-0.98413,1e-05,2.66656]
[1776592644592,52.07,75021.04,0.0,-0.98412,1e-05,2.66732]
[1776592644709,52.07,75021.04,0.0,-0.98412,1e-05,2.66732]
[1776592644754,52.07,75021.04,0.0,-0.98412,1e-05,2.66766]
[1776592654443,52.08,75020.79,0.0,-0.98411,1e-05,2.6685]
[1776592655327,52.08,75020.79,0.0,-0.98411,1e-05,2.6685]
[1776592655444,52.08,75020.79,0.0,-0.98411,1e-05,2.6685]
[1776592660485,52.09,75020.65,0.0,-0.9841,1e-05,2.6703]
[1776592662105,52.09,75020.65,0.0,-0.9841,1e-05,2.6703]
[1776592662200,52.09,75020.65,0.0,-0.9841,1e-05,2.6703]
[1776592662811,52.09,75021.01,0.0,-0.98409,1e-05,2.67158]
[1776592662938,52.09,75021.01,0.0,-0.98409,1e-05,2.67158]
[1776592662964,52.09,75021.1,0.0,-0.98409,1e-05,2.67207]
[1776592668149,52.1,75020.71,0.0,-0.98409,1e-05,2.67244]
[1776592668192,52.1,75020.71,0.0,-0.98409,1e-05,2.67244]
[1776592673576,52.11,75022.42,0.0,-0.98405,1e-05,2.67767]
[1776592678611,52.11,75022.19,0.0,-0.98404,1e-05,2.67893]
[1776592681771,52.12,75022.36,0.0,-0.98404,1e-05,2.67987]
[1776592681944,52.12,75022.36,0.0,-0.98404,1e-05,2.67987]
[1776592682361,52.12,75022.42,0.0,-0.98403,1e-05,2.68062]
[1776592682440,52.12,75022.42,0.0,-0.98403,1e-05,2.68062]
[1776592684653,52.12,75032.94,0.0,-0.98391,1e-05,2.69899]
[1776592685520,52.12,75032.94,0.0,-0.98391,1e-05,2.69899]
[1776592685696,52.12,75032.94,0.0,-0.98391,1e-05,2.69899]
[1776592685718,52.12,75033.23,0.0,-0.9839,1e-05,2.7001]
[1776592689642,52.13,75033.58,0.0,-0.98389,1e-05,2.70156]
[1776592689699,52.13,75033.58,0.0,-0.98389,1e-05,2.70156]
[1776592689800,52.13,75033.08,0.0,-0.98389,1e-05,2.70101]
[1776592695729,52.14,75032.83,0.0,-0.98388,1e-05,2.70235]
[1776592697579,52.14,75031.15,0.0,-0.9839,1e-05,2.6998]
[1776592697697,52.14,75031.15,0.0,-0.9839,1e-05,2.6998]
[1776592707814,52.15,75033.31,0.0,-0.98385,1e-05,2.70668]
[1776592712729,52.15,75033.62,0.0,-0.98384,1e-05,2.7078]
[1776592712936,52.15,75033.62,0.0,-0.98384,1e-05,2.7078]
[1776592713037,52.16,75033.62,0.0,-0.98385,1e-05,2.70686]
[1776592714326,52.16,75033.62,0.0,-0.98385,1e-05,2.70686]
[1776592714443,52.16,75033.62,0.0,-0.98385,1e-05,2.70686]
[1776592719898,52.17,75034.98,0.0,-0.98382,1e-05,2.71126]
[1776592722767,52.17,75037.98,0.0,-0.98378,1e-05,2.71695]
[1776592722938,52.17,75037.98,0.0,-0.98378,1e-05,2.71695]
[1776592723672,52.17,75040.64,0.0,-0.98375,1e-05,2.72175]
[1776592723699,52.17,75040.64,0.0,-0.98375,1e-05,2.72175]
[1776592723768,52.17,75040.64,0.0,-0.98374,1e-05,2.72203]
[1776592728962,52.18,75040.64,0.0,-0.98374,1e-05,2.72344]
[1776592730977,52.18,75047.71,0.0,-0.98365,1e-05,2.73575]
[1776592731982,52.18,75050.5,0.0,-0.98361,1e-05,2.74104]
[1776592732437,52.18,75050.5,0.0,-0.98361,1e-05,2.74104]
[1776592734592,52.18,75049.95,0.0,-0.98362,1e-05,2.74059]
[1776592738862,52.18,75049.41,0.0,-0.98362,1e-05,2.74039]
[1776592738937,52.18,75049.41,0.0,-0.98362,1e-05,2.74039]
[1776592739032,52.19,75046.95,0.0,-0.98364,1e-05,2.73667]
[1776592742054,52.19,75041.88,0.0,-0.9837,1e-05,2.72875]
[1776592745002,52.19,75041.55,0.0,-0.9837,1e-05,2.72869]
[1776592745202,52.19,75041.55,0.0,-0.9837,1e-05,2.72869]
[1776592751117,52.2,75040.65,0.0,-0.9837,1e-05,2.7289]
[1776592756152,52.2,75040.11,0.0,-0.98369,1e-05,2.7292]
[1776592759999,52.2,75040.27,0.0,-0.98369,1e-05,2.72972]
[1776592760200,52.2,75040.27,0.0,-0.98369,1e-05,2.72972]
[1776592760562,52.21,75040.27,0.0,-0.98369,1e-05,2.73045]
[1776592760691,52.21,75040.27,0.0,-0.98369,1e-05,2.73045]
[1776592760792,52.21,75040.27,0.0,-0.98368,1e-05,2.73069]
[1776592769244,52.22,75039.93,0.0,-0.98367,1e-05,2.73202]
[1776592770676,52.22,75039.71,0.0,-0.98368,1e-05,2.73188]
[1776592770687,52.22,75039.71,0.0,-0.98368,1e-05,2.73188]
[1776592774176,52.22,75037.23,0.0,-0.98371,1e-05,2.72655]
[1776592774191,52.22,75037.23,0.0,-0.98371,1e-05,2.72655]
[1776592774481,52.22,75036.82,0.0,-0.98371,1e-05,2.72609]
[1776592774692,52.22,75036.82,0.0,-0.98371,1e-05,2.72609]
[1776592774793,52.22,75036.82,0.0,-0.98371,1e-05,2.72634]
[1776592776292,52.22,75040.92,0.0,-0.98366,1e-05,2.73356]
[1776592777121,52.22,75040.92,0.0,-0.98366,1e-05,2.73356]
[1776592777203,52.22,75040.92,0.0,-0.98366,1e-05,2.73356]
[1776592780341,52.23,75043.34,0.0,-0.98363,1e-05,2.73837]
[1776592780442,52.23,75044.79,0.0,-0.98361,1e-05,2.74107]
[1776592781327,52.23,75045.13,0.0,-0.98361,1e-05,2.74187]
[1776592787371,52.23,75045.18,0.0,-0.9836,1e-05,2.74327]
[1776592791270,52.23,75045.46,0.0,-0.98359,1e-05,2.74418]
[1776592791371,52.24,75051.33,0.0,-0.98352,1e-05,2.75464]
[1776592791436,52.24,75051.33,0.0,-0.98352,1e-05,2.75464]
[1776592797506,52.24,75054.15,0.0,-0.98348,1e-05,2.76042]
[1776592797686,52.24,75054.15,0.0,-0.98348,1e-05,2.76042]
[1776592798535,52.24,75054.19,0.0,-0.98347,1e-05,2.76086]
[1776592798692,52.24,75054.19,0.0,-0.98347,1e-05,2.76086]
[1776592798793,52.24,75054.15,0.0,-0.98347,1e-05,2.76097]
[1776592800441,52.24,75054.15,0.0,-0.98347,1e-05,2.76097]
[1776592801469,52.24,75045.72,0.0,-0.98357,1e-05,2.7469]
[1776592802948,52.24,75045.72,0.0,-0.98357,1e-05,2.7469]
[1776592803196,52.24,75045.72,0.0,-0.98357,1e-05,2.7469]
[1776592803261,52.25,75037.58,0.0,-0.98366,1e-05,2.73345]
[1776592804175,52.25,75037.58,0.0,-0.98366,1e-05,2.73345]
[1776592804199,52.25,75037.58,0.0,-0.98366,1e-05,2.73345]
[1776592804219,52.25,75034.13,0.0,-0.9837,1e-05,2.72782]
[1776592809529,52.25,75031.03,0.0,-0.98373,1e-05,2.72376]
[1776592811956,52.25,75030.26,0.0,-0.98374,1e-05,2.72271]
[1776592812193,52.25,75030.26,0.0,-0.98374,1e-05,2.72271]
[1776592814874,52.26,75029.79,0.0,-0.98374,1e-05,2.72267]
[1776592814936,52.26,75029.79,0.0,-0.98374,1e-05,2.72267]
[1776592815253,52.26,75029.79,0.0,-0.98374,1e-05,2.72267]
[1776592815286,52.26,75027.82,0.0,-0.98375,1e-05,2.71984]
[1776592815442,52.26,75027.82,0.0,-0.98375,1e-05,2.71984]
[1776592821616,52.26,75027.88,0.0,-0.98374,1e-05,2.7215]
[1776592822623,52.27,75016.29,0.0,-0.98387,1e-05,2.70215]
[1776592824041,52.27,75016.29,0.0,-0.98387,1e-05,2.70215]
[1776592824072,52.27,75016.9,0.0,-0.98386,1e-05,2.70376]
[1776592825951,52.27,75016.4,0.0,-0.98387,1e-05,2.70291]
[1776592831362,52.27,75015.3,0.0,-0.98387,1e-05,2.7025]
[1776592831438,52.27,75015.3,0.0,-0.98387,1e-05,2.7025]
[1776592832278,52.28,75013.96,0.0,-0.98389,1e-05,2.69899]
[1776592832438,52.28,75013.96,0.0,-0.98389,1e-05,2.69899]
[1776592832471,52.28,75013.3,0.0,-0.9839,1e-05,2.69817]
[1776592833699,52.28,75008.17,0.0,-0.98396,1e-05,2.68984]
[1776592836811,52.28,75008.24,0.0,-0.98395,1e-05,2.69056]
[1776592836936,52.28,75008.24,0.0,-0.98395,1e-05,2.69056]
[1776592840012,52.29,75008.38,0.0,-0.98394,1e-05,2.69172]
[1776592840189,52.29,75008.38,0.0,-0.98394,1e-05,2.69172]
[1776592841756,52.29,75002.95,0.0,-0.984,1e-05,2.68351]
[1776592842628,52.29,75002.95,0.0,-0.984,1e-05,2.68351]
[1776592842686,52.29,75002.95,0.0,-0.984,1e-05,2.68351]
[1776592842860,52.29,75002.95,0.0,-0.984,1e-05,2.68351]
[1776592842945,52.29,75002.95,0.0,-0.984,1e-05,2.68351]
[1776592843016,52.29,75003.25,0.0,-0.98399,1e-05,2.68464]
[1776592847035,52.29,75005.82,0.0,-0.98396,1e-05,2.68959]
[1776592847190,52.29,75005.82,0.0,-0.98396,1e-05,2.68959]
[1776592853224,52.3,75008.29,0.0,-0.98392,1e-05,2.69525]
[1776592853435,52.3,75008.29,0.0,-0.98392,1e-05,2.69525]
[1776592853416,52.3,75004.89,0.0,-0.98395,1e-05,2.69041]
[1776592854480,52.3,75004.89,0.0,-0.98395,1e-05,2.69041]
[1776592854696,52.3,75004.02,0.0,-0.98396,1e-05,2.68894]
[1776592854847,52.31,75003.86,0.0,-0.98396,1e-05,2.68897]
[1776592861896,52.31,75003.72,0.0,-0.98395,1e-05,2.69078]
[1776592862834,52.31,75003.72,0.0,-0.98395,1e-05,2.69078]
[1776592862943,52.31,75003.72,0.0,-0.98395,1e-05,2.69078]
[1776592863044,52.32,74992.18,0.0,-0.98408,1e-05,2.67201]
[1776592863910,52.32,74991.01,0.0,-0.98409,1e-05,2.67037]
[1776592867605,52.32,74989.22,0.0,-0.9841,1e-05,2.66834]
[1776592867693,52.32,74989.22,0.0,-0.9841,1e-05,2.66834]
[1776592868805,52.32,74988.75,0.0,-0.9841,1e-05,2.66787]
[1776592868940,52.32,74988.75,0.0,-0.9841,1e-05,2.66787]
[1776592868945,52.32,74988.67,0.0,-0.9841,1e-05,2.66806]
[1776592869952,52.33,74980.23,0.0,-0.9842,1e-05,2.65432]
[1776592870959,52.33,74981.72,0.0,-0.98418,1e-05,2.65714]
[1776592871818,52.33,74981.72,0.0,-0.98418,1e-05,2.65714]
[1776592871938,52.33,74981.72,0.0,-0.98418,1e-05,2.65714]
[1776592873622,52.33,74980.1,0.0,-0.98419,1e-05,2.65512]
[1776592873690,52.33,74980.1,0.0,-0.98419,1e-05,2.65512]
[1776592873980,52.33,74980.83,0.0,-0.98418,1e-05,2.65667]
[1776592876757,52.33,74980.86,0.0,-0.98418,1e-05,2.65739]
[1776592876935,52.33,74980.86,0.0,-0.98418,1e-05,2.65739]
[1776592880023,52.34,74986.54,0.0,-0.9841,1e-05,2.66816]
[1776592881451,52.34,74986.54,0.0,-0.9841,1e-05,2.66816]
[1776592881689,52.34,74986.86,0.0,-0.9841,1e-05,2.66901]
[1776592882037,52.34,74986.08,0.0,-0.9841,1e-05,2.66802]
[1776592887072,52.35,74987.91,0.0,-0.98407,1e-05,2.67265]
[1776592892111,52.35,74986.61,0.0,-0.98409,1e-05,2.67023]
[1776592895128,52.36,74983.67,0.0,-0.98411,1e-05,2.66628]
[1776592895939,52.36,74983.67,0.0,-0.98411,1e-05,2.66628]
[1776592897142,52.36,74978.05,0.0,-0.98417,1e-05,2.65756]
[1776592897850,52.36,74978.05,0.0,-0.98417,1e-05,2.65756]
[1776592897942,52.36,74978.05,0.0,-0.98417,1e-05,2.65756]
[1776592898149,52.36,74976.59,0.0,-0.98419,1e-05,2.65547]
[1776592900694,52.37,74976.34,0.0,-0.98418,1e-05,2.65573]
[1776592900936,52.37,74976.34,0.0,-0.98418,1e-05,2.65573]
[1776592904191,52.37,74982.44,0.0,-0.9841,1e-05,2.66724]
[1776592905197,52.37,74985.84,0.0,-0.98406,1e-05,2.67324]
[1776592906205,52.37,74991.62,0.0,-0.984,1e-05,2.68321]
[1776592907032,52.37,74991.62,0.0,-0.984,1e-05,2.68321]
[1776592907204,52.37,74991.62,0.0,-0.984,1e-05,2.68321]
[1776592907212,52.38,74992.52,0.0,-0.98398,1e-05,2.68502]
[1776592907874,52.38,74992.52,0.0,-0.98398,1e-05,2.68502]
[1776592907939,52.38,74992.52,0.0,-0.98398,1e-05,2.68502]
[1776592913263,52.38,74994.16,0.0,-0.98395,1e-05,2.68949]
[1776592918299,52.39,74994.59,0.0,-0.98394,1e-05,2.69165]
[1776592918892,52.39,74994.59,0.0,-0.98394,1e-05,2.69165]
[1776592918941,52.39,74994.59,0.0,-0.98394,1e-05,2.69165]
[1776592918994,52.39,74994.59,0.0,-0.98394,1e-05,2.69193]
[1776592920313,52.39,75001.59,0.0,-0.98385,1e-05,2.70399]
[1776592921320,52.39,75010.04,0.0,-0.98375,1e-05,2.71852]
[1776592922327,52.39,75009.44,0.0,-0.98376,1e-05,2.71775]
[1776592923659,52.39,75008.5,0.0,-0.98377,1e-05,2.7164]
[1776592923697,52.39,75008.5,0.0,-0.98377,1e-05,2.7164]
[1776592928369,52.4,75012.18,0.0,-0.98372,1e-05,2.72384]
[1776592930633,52.4,75013.2,0.0,-0.9837,1e-05,2.72603]
[1776592930692,52.4,75013.2,0.0,-0.9837,1e-05,2.72603]
[1776592931390,52.4,75013.62,0.0,-0.9837,1e-05,2.72698]
[1776592933047,52.4,75016.41,0.0,-0.98366,1e-05,2.73194]
[1776592933189,52.4,75016.41,0.0,-0.98366,1e-05,2.73194]
[1776592938438,52.41,75016.43,0.0,-0.98365,1e-05,2.73335]
[1776592940453,52.41,75012.43,0.0,-0.9837,1e-05,2.72703]
[1776592941088,52.41,75012.43,0.0,-0.9837,1e-05,2.72703]
[1776592941187,52.41,75012.43,0.0,-0.9837,1e-05,2.72703]
[1776592941460,52.41,75013.25,0.0,-0.98368,1e-05,2.72867]
[1776592941935,52.41,75013.25,0.0,-0.98368,1e-05,2.72867]
[1776592942192,52.41,75013.25,0.0,-0.98368,1e-05,2.72867]
[1776592949516,52.42,75015.53,0.0,-0.98365,1e-05,2.73441]
[1776592950566,52.42,75015.53,0.0,-0.98365,1e-05,2.73441]
[1776592950691,52.42,75015.33,0.0,-0.98365,1e-05,2.7343]
[1776592951074,52.42,75015.33,0.0,-0.98365,1e-05,2.7343]
[1776592951196,52.42,75015.33,0.0,-0.98365,1e-05,2.7343]
[1776592951531,52.42,75017.23,0.0,-0.98363,1e-05,2.73592]
[1776592957572,52.43,75018.59,0.0,-0.98361,1e-05,2.73961]
[1776592961600,52.43,75021.77,0.0,-0.98356,1e-05,2.74592]
[1776592963491,52.43,75021.96,0.0,-0.98356,1e-05,2.74646]
[1776592963614,52.43,75022.32,0.0,-0.98355,1e-05,2.74729]
[1776592963696,52.43,75022.32,0.0,-0.98355,1e-05,2.74729]
[1776592963988,52.43,75022.32,0.0,-0.98355,1e-05,2.74729]
[1776592964193,52.43,75022.32,0.0,-0.98355,1e-05,2.74729]
[1776592968946,52.43,75022.25,0.0,-0.98355,1e-05,2.74781]
[1776592969035,52.44,75049.58,0.0,-0.98323,1e-05,2.79512]
[1776592969668,52.43,75061.83,0.0,-0.98309,1e-05,2.81544]
[1776592970674,52.43,75067.41,0.0,-0.98302,1e-05,2.82524]
[1776592972216,52.43,75067.41,0.0,-0.98302,1e-05,2.82524]
[1776592972313,52.43,75073.77,0.0,-0.98294,1e-05,2.83649]
[1776592972688,52.43,75065.39,0.0,-0.98304,1e-05,2.82188]
[1776592973695,52.43,75066.05,0.0,-0.98303,1e-05,2.82312]
[1776592974702,52.43,75080.25,0.0,-0.98286,1e-05,2.84801]
[1776592975709,52.43,75084.48,0.0,-0.98281,1e-05,2.85548]
[1776592980744,52.44,75081.48,0.0,-0.98285,1e-05,2.85041]
[1776592981751,52.44,75074.31,0.0,-0.98293,1e-05,2.83791]
[1776592982758,52.44,75073.56,0.0,-0.98294,1e-05,2.83666]
[1776592983765,52.44,75078.01,0.0,-0.98289,1e-05,2.8445]
[1776592986396,52.44,75077.68,0.0,-0.98289,1e-05,2.84398]
[1776592986441,52.44,75077.68,0.0,-0.98289,1e-05,2.84398]
[1776592986497,52.44,75078.74,0.0,-0.98288,1e-05,2.84594]
[1776592987183,52.44,75078.74,0.0,-0.98288,1e-05,2.84594]
[1776592987193,52.44,75078.74,0.0,-0.98288,1e-05,2.84594]
[1776592991634,52.44,75080.97,0.0,-0.98285,1e-05,2.85001]
[1776592990814,52.44,75085.47,0.0,-0.98279,1e-05,2.85796]
[1776592991689,52.44,75085.47,0.0,-0.98279,1e-05,2.85796]
[1776592992073,52.44,75085.47,0.0,-0.98279,1e-05,2.85796]
[1776592992189,52.44,75085.47,0.0,-0.98279,1e-05,2.85796]
[1776592992235,52.44,75086.34,0.0,-0.98278,1e-05,2.85956]
[1776592992828,52.44,75091.93,0.0,-0.98272,1e-05,2.8694]
[1776592993835,52.44,75100.29,0.0,-0.98261,1e-05,2.88418]
[1776592994842,52.44,75111.6,0.0,-0.98247,1e-05,2.90425]
[1776592995849,52.44,75115.8,0.0,-0.98242,1e-05,2.91171]
[1776592996856,52.44,75115.42,0.0,-0.98243,1e-05,2.91099]
[1776592998189,52.44,75120.78,0.0,-0.98236,1e-05,2.92042]
[1776592999878,52.44,75117.46,0.0,-0.9824,1e-05,2.91442]
[1776593002883,52.44,75115.01,0.0,-0.98244,1e-05,2.90991]
[1776593002937,52.44,75115.01,0.0,-0.98244,1e-05,2.90991]
[1776593003620,52.44,75115.01,0.0,-0.98244,1e-05,2.90991]
[1776593003644,52.44,75113.8,0.0,-0.98245,1e-05,2.90762]
[1776593003691,52.44,75113.8,0.0,-0.98245,1e-05,2.90762]
[1776593005951,52.44,75117.14,0.0,-0.98241,1e-05,2.91351]
[1776593006194,52.44,75117.14,0.0,-0.98241,1e-05,2.91351]
[1776593006280,52.44,75118.03,0.0,-0.9824,1e-05,2.91497]
[1776593006853,52.44,75118.03,0.0,-0.9824,1e-05,2.91497]
[1776593006940,52.44,75118.03,0.0,-0.9824,1e-05,2.91497]
[1776593007041,52.44,75113.66,0.0,-0.98246,1e-05,2.90711]
[1776593010414,52.43,75113.6,0.0,-0.98246,1e-05,2.90695]
[1776593010438,52.43,75113.6,0.0,-0.98246,1e-05,2.90695]
[1776593010644,52.43,75113.6,0.0,-0.98246,1e-05,2.90695]
[1776593010458,52.43,75112.4,0.0,-0.98247,1e-05,2.90469]
[1776593010692,52.43,75112.4,0.0,-0.98247,1e-05,2.90469]
[1776593012657,52.43,75111.97,0.0,-0.98248,1e-05,2.90393]
[1776593011962,52.43,75104.21,0.0,-0.98258,1e-05,2.88819]
[1776593012700,52.43,75104.21,0.0,-0.98258,1e-05,2.88819]
[1776593013555,52.43,75104.21,0.0,-0.98258,1e-05,2.88819]
[1776593013591,52.43,75100.64,0.0,-0.98263,1e-05,2.88179]
[1776593013689,52.43,75100.64,0.0,-0.98263,1e-05,2.88179]
[1776593013976,52.43,75097.35,0.0,-0.98267,1e-05,2.87598]
[1776593015990,52.43,75096.87,0.0,-0.98267,1e-05,2.87511]
[1776593019011,52.43,75100.65,0.0,-0.98263,1e-05,2.88177]
[1776593020210,52.43,75100.65,0.0,-0.98263,1e-05,2.88177]
[1776593020437,52.43,75100.65,0.0,-0.98263,1e-05,2.88177]
[1776593020538,52.43,75103.44,0.0,-0.98259,1e-05,2.88668]
[1776593020733,52.43,75103.44,0.0,-0.98259,1e-05,2.88668]
[1776593020936,52.43,75103.44,0.0,-0.98259,1e-05,2.88668]
[1776593024048,52.43,75106.68,0.0,-0.98256,1e-05,2.8923]
[1776593025055,52.43,75109.58,0.0,-0.98252,1e-05,2.8974]
[1776593026924,52.43,75110.6,0.0,-0.98251,1e-05,2.89917]
[1776593026940,52.43,75110.6,0.0,-0.98251,1e-05,2.89917]
[1776593027420,52.43,75110.6,0.0,-0.98251,1e-05,2.89917]
[1776593027437,52.43,75110.6,0.0,-0.98251,1e-05,2.89917]
[1776593027456,52.43,75110.58,0.0,-0.98251,1e-05,2.89908]
[1776593030667,52.43,75110.01,0.0,-0.98252,1e-05,2.89798]
[1776593030090,52.43,75103.72,0.0,-0.98259,1e-05,2.88678]
[1776593032104,52.43,75102.18,0.0,-0.98261,1e-05,2.88401]
[1776593037140,52.43,75102.64,0.0,-0.98261,1e-05,2.88473]
[1776593042175,52.43,75102.74,0.0,-0.98261,1e-05,2.88481]
[1776593047122,52.43,75104.73,0.0,-0.98258,1e-05,2.88823]
[1776593047193,52.43,75104.73,0.0,-0.98258,1e-05,2.88823]
[1776593047210,52.43,75103.05,0.0,-0.9826,1e-05,2.88522]
[1776593047995,52.43,75103.05,0.0,-0.9826,1e-05,2.88522]
[1776593048197,52.43,75103.05,0.0,-0.9826,1e-05,2.88522]
[1776593053252,52.43,75101.87,0.0,-0.98262,1e-05,2.88297]
[1776593057684,52.43,75102.07,0.0,-0.98262,1e-05,2.88324]
[1776593057936,52.43,75099.94,0.0,-0.98264,1e-05,2.87945]
[1776593058452,52.43,75099.94,0.0,-0.98264,1e-05,2.87945]
[1776593058691,52.43,75099.94,0.0,-0.98264,1e-05,2.87945]
[1776593058550,52.43,75099.62,0.0,-0.98265,1e-05,2.87887]
[1776593061309,52.43,75089.07,0.0,-0.98278,1e-05,2.86023]
[1776593062612,52.43,75089.07,0.0,-0.98278,1e-05,2.86023]
[1776593062693,52.43,75089.07,0.0,-0.98278,1e-05,2.86023]
[1776593062665,52.43,75086.27,0.0,-0.98281,1e-05,2.85532]
[1776593063845,52.43,75085.84,0.0,-0.98282,1e-05,2.85459]
[1776593063941,52.43,75085.84,0.0,-0.98282,1e-05,2.85459]
[1776593070371,52.43,75080.39,0.0,-0.98288,1e-05,2.84525]
[1776593071618,52.43,75080.39,0.0,-0.98288,1e-05,2.84525]
[1776593071692,52.43,75080.39,0.0,-0.98288,1e-05,2.84525]
[1776593071653,52.43,75080.18,0.0,-0.98289,1e-05,2.84304]
[1776593072640,52.43,75080.18,0.0,-0.98289,1e-05,2.84304]
[1776593072692,52.43,75080.18,0.0,-0.98289,1e-05,2.84304]
[1776593079436,52.43,75081.93,0.0,-0.98287,1e-05,2.84657]
[1776593080533,52.43,75081.93,0.0,-0.98287,1e-05,2.84657]
[1776593080687,52.43,75081.93,0.0,-0.98287,1e-05,2.84657]
[1776593080736,52.43,75086.13,0.0,-0.98282,1e-05,2.85399]
[1776593081405,52.43,75086.13,0.0,-0.98282,1e-05,2.85399]
[1776593081436,52.43,75086.13,0.0,-0.98282,1e-05,2.85399]
[1776593081449,52.43,75082.49,0.0,-0.98286,1e-05,2.84765]
[1776593085622,52.43,75082.17,0.0,-0.98286,1e-05,2.84714]
[1776593085688,52.43,75082.17,0.0,-0.98286,1e-05,2.84714]
[1776593085677,52.43,75082.07,0.0,-0.98286,1e-05,2.84714]
[1776593085992,52.43,75082.07,0.0,-0.98286,1e-05,2.84714]
[1776593086192,52.43,75082.07,0.0,-0.98286,1e-05,2.84714]
[1776593090733,52.43,75083.04,0.0,-0.98285,1e-05,2.84906]
[1776593090935,52.43,75083.09,0.0,-0.98285,1e-05,2.8492]
[1776593090993,52.43,75083.09,0.0,-0.98285,1e-05,2.8492]
[1776593091197,52.43,75083.09,0.0,-0.98285,1e-05,2.8492]
[1776593091520,52.43,75083.57,0.0,-0.98284,1e-05,2.8501]
[1776593096555,52.44,75083.08,0.0,-0.98285,1e-05,2.84951]
[1776593101134,52.44,75082.03,0.0,-0.98286,1e-05,2.8479]
[1776593101590,52.44,75061.93,0.0,-0.9831,1e-05,2.81291]
[1776593102597,52.44,75062.06,0.0,-0.9831,1e-05,2.81326]
[1776593104891,52.44,75060.31,0.0,-0.98312,1e-05,2.81046]
[1776593105618,52.44,75060.01,0.0,-0.98312,1e-05,2.81006]
[1776593111660,52.44,75059.98,0.0,-0.98312,1e-05,2.81073]
[1776593116695,52.44,75063.08,0.0,-0.98307,1e-05,2.81668]
[1776593117800,52.44,75063.51,0.0,-0.98307,1e-05,2.81752]
[1776593117939,52.44,75063.51,0.0,-0.98307,1e-05,2.81752]
[1776593118709,52.45,75063.28,0.0,-0.98307,1e-05,2.81722]
[1776593118889,52.45,75063.28,0.0,-0.98307,1e-05,2.81722]
[1776593118944,52.45,75063.28,0.0,-0.98307,1e-05,2.81722]
[1776593126765,52.45,75059.46,0.0,-0.98311,1e-05,2.81142]
[1776593127217,52.45,75059.46,0.0,-0.98311,1e-05,2.81142]
[1776593127434,52.45,75059.46,0.0,-0.98311,1e-05,2.81142]
[1776593127459,52.45,75059.46,0.0,-0.98311,1e-05,2.81152]
[1776593128344,52.45,75059.46,0.0,-0.98311,1e-05,2.81152]
[1776593128437,52.45,75059.46,0.0,-0.98311,1e-05,2.81152]
[1776593133821,52.45,75058.83,0.0,-0.98312,1e-05,2.80918]
[1776593139550,52.45,75058.83,0.0,-0.98312,1e-05,2.80918]
[1776593142490,52.45,75058.97,0.0,-0.98312,1e-05,2.81014]
[1776593142691,52.45,75058.97,0.0,-0.98312,1e-05,2.81014]
[1776593142793,52.46,75058.97,0.0,-0.98312,1e-05,2.81033]
[1776593143639,52.46,75058.97,0.0,-0.98312,1e-05,2.81033]
[1776593143690,52.46,75058.97,0.0,-0.98312,1e-05,2.81033]
[1776593148926,52.46,75059.16,0.0,-0.98311,1e-05,2.81123]
[1776593154969,52.46,75059.19,0.0,-0.9831,1e-05,2.81184]
[1776593160008,52.46,75059.19,0.0,-0.9831,1e-05,2.8123]
[1776593165039,52.46,75058.96,0.0,-0.9831,1e-05,2.81235]
[1776593170075,52.47,75061.61,0.0,-0.98307,1e-05,2.81739]
[1776593171841,52.47,75062.0,0.0,-0.98306,1e-05,2.81815]
[1776593171941,52.47,75062.0,0.0,-0.98306,1e-05,2.81815]
[1776593172089,52.47,75062.04,0.0,-0.98306,1e-05,2.8183]
[1776593173030,52.47,75062.04,0.0,-0.98306,1e-05,2.8183]
[1776593173194,52.47,75062.04,0.0,-0.98306,1e-05,2.8183]
[1776593175110,52.47,75065.97,0.0,-0.98301,1e-05,2.82537]
[1776593180145,52.47,75065.11,0.0,-0.98302,1e-05,2.82421]
[1776593183958,52.47,75064.51,0.0,-0.98303,1e-05,2.82329]
[1776593184192,52.47,75064.51,0.0,-0.98303,1e-05,2.82329]
[1776593184672,52.47,75064.51,0.0,-0.98303,1e-05,2.82329]
[1776593184689,52.47,75064.51,0.0,-0.98303,1e-05,2.82329]
[1776593184773,52.47,75061.16,0.0,-0.98306,1e-05,2.81767]
[1776593190215,52.47,75060.16,0.0,-0.98307,1e-05,2.81641]
[1776593192409,52.47,75060.16,0.0,-0.98307,1e-05,2.81641]
[1776593192440,52.47,75060.16,0.0,-0.98307,1e-05,2.81641]
[1776593192511,52.47,75060.16,0.0,-0.98308,1e-05,2.81469]
[1776593193701,52.47,75060.16,0.0,-0.98308,1e-05,2.81469]
[1776593193937,52.47,75059.5,0.0,-0.98309,1e-05,2.81362]
[1776593199277,52.47,75058.4,0.0,-0.9831,1e-05,2.81222]
[1776593201810,52.48,75047.25,0.0,-0.98323,1e-05,2.7931]
[1776593202851,52.48,75047.25,0.0,-0.98323,1e-05,2.7931]
[1776593202299,52.48,75046.28,0.0,-0.98324,1e-05,2.79155]
[1776593202937,52.48,75046.28,0.0,-0.98324,1e-05,2.79155]
[1776593203306,52.48,75046.52,0.0,-0.98324,1e-05,2.79208]
[1776593205840,52.48,75048.74,0.0,-0.98321,1e-05,2.79603]
[1776593205320,52.48,75055.02,0.0,-0.98314,1e-05,2.80701]
[1776593205941,52.48,75055.02,0.0,-0.98314,1e-05,2.80701]
[1776593207806,52.48,75056.7,0.0,-0.98311,1e-05,2.81001]
[1776593207936,52.48,75057.45,0.0,-0.98311,1e-05,2.81141]
[1776593208341,52.48,75058.1,0.0,-0.9831,1e-05,2.81262]
[1776593213033,52.48,75056.02,0.0,-0.98312,1e-05,2.80936]
[1776593213187,52.48,75056.02,0.0,-0.98312,1e-05,2.80936]
[1776593217011,52.48,75057.56,0.0,-0.9831,1e-05,2.81241]
[1776593217187,52.48,75057.56,0.0,-0.9831,1e-05,2.81241]
[1776593217284,52.48,75057.56,0.0,-0.9831,1e-05,2.81241]
[1776593217438,52.48,75057.56,0.0,-0.9831,1e-05,2.81241]
[1776593217539,52.48,75057.27,0.0,-0.9831,1e-05,2.812]
[1776593222371,52.48,75057.18,0.0,-0.9831,1e-05,2.81223]
[1776593222436,52.48,75057.18,0.0,-0.9831,1e-05,2.81223]
[1776593222438,52.48,75050.78,0.0,-0.98317,1e-05,2.80125]
[1776593223446,52.48,75047.51,0.0,-0.98321,1e-05,2.79572]
[1776593224064,52.48,75047.51,0.0,-0.98321,1e-05,2.79572]
[1776593224188,52.48,75047.51,0.0,-0.98321,1e-05,2.79572]
[1776593224453,52.48,75046.53,0.0,-0.98322,1e-05,2.79415]
[1776593229833,52.49,75045.83,0.0,-0.98323,1e-05,2.79346]
[1776593229940,52.49,75045.82,0.0,-0.98323,1e-05,2.79358]
[1776593233516,52.49,75042.36,0.0,-0.98326,1e-05,2.78815]
[1776593234376,52.49,75042.36,0.0,-0.98326,1e-05,2.78815]
[1776593234437,52.49,75042.36,0.0,-0.98326,1e-05,2.78815]
[1776593234523,52.49,75042.39,0.0,-0.98326,1e-05,2.78835]
[1776593236729,52.49,75042.32,0.0,-0.98326,1e-05,2.78837]
[1776593236938,52.49,75040.87,0.0,-0.98328,1e-05,2.78601]
[1776593242579,52.49,75040.14,0.0,-0.98328,1e-05,2.78564]
[1776593246607,52.5,75047.32,0.0,-0.98319,1e-05,2.79861]
[1776593247181,52.5,75047.32,0.0,-0.98319,1e-05,2.79861]
[1776593247436,52.5,75047.32,0.0,-0.98319,1e-05,2.79861]
[1776593249117,52.5,75047.45,0.0,-0.98319,1e-05,2.79909]
[1776593249191,52.5,75047.45,0.0,-0.98319,1e-05,2.79909]
[1776593249629,52.5,75047.52,0.0,-0.98319,1e-05,2.79933]
[1776593254664,52.5,75047.61,0.0,-0.98319,1e-05,2.79824]
[1776593256087,52.5,75046.44,0.0,-0.98321,1e-05,2.79634]
[1776593256190,52.5,75046.44,0.0,-0.98321,1e-05,2.79634]
[1776593256678,52.5,75043.31,0.0,-0.98324,1e-05,2.79107]
[1776593257687,52.5,75040.15,0.0,-0.98328,1e-05,2.78577]
[1776593260901,52.5,75040.61,0.0,-0.98327,1e-05,2.78685]
[1776593260940,52.5,75041.49,0.0,-0.98326,1e-05,2.78851]
[1776593261715,52.5,75044.93,0.0,-0.98322,1e-05,2.79458]
[1776593267915,52.51,75042.78,0.0,-0.98324,1e-05,2.79127]
[1776593267939,52.51,75043.29,0.0,-0.98323,1e-05,2.79255]
[1776593270778,52.51,75039.3,0.0,-0.98328,1e-05,2.78608]
[1776593271579,52.51,75039.3,0.0,-0.98328,1e-05,2.78608]
[1776593271690,52.51,75039.3,0.0,-0.98328,1e-05,2.78608]
[1776593271785,52.51,75038.36,0.0,-0.98329,1e-05,2.78461]
[1776593273799,52.51,75032.16,0.0,-0.98336,1e-05,2.77426]
[1776593274636,52.51,75032.16,0.0,-0.98336,1e-05,2.77426]
[1776593274691,52.51,75032.16,0.0,-0.98336,1e-05,2.77426]
[1776593277827,52.51,75026.77,0.0,-0.98342,1e-05,2.7657]
[1776593278834,52.52,75023.33,0.0,-0.98345,1e-05,2.76]
[1776593280463,52.52,75022.04,0.0,-0.98347,1e-05,2.75798]
[1776593280691,52.52,75022.04,0.0,-0.98347,1e-05,2.75798]
[1776593282230,52.52,75021.37,0.0,-0.98347,1e-05,2.75722]
[1776593282437,52.52,75021.37,0.0,-0.98347,1e-05,2.75722]
[1776593282862,52.52,75021.34,0.0,-0.98347,1e-05,2.75736]
[1776593287897,52.52,75021.19,0.0,-0.98347,1e-05,2.75804]
[1776593292629,52.53,75020.54,0.0,-0.98347,1e-05,2.75768]
[1776593292690,52.53,75020.54,0.0,-0.98347,1e-05,2.75768]
[1776593297968,52.53,75020.38,0.0,-0.98346,1e-05,2.7585]
[1776593303005,52.53,75025.0,0.0,-0.9834,1e-05,2.76728]
[1776593304253,52.53,75025.0,0.0,-0.9834,1e-05,2.76728]
[1776593304436,52.53,75025.0,0.0,-0.9834,1e-05,2.76728]
[1776593306205,52.53,75026.58,0.0,-0.98338,1e-05,2.7703]
[1776593306436,52.53,75026.58,0.0,-0.98338,1e-05,2.7703]
[1776593306538,52.54,75026.58,0.0,-0.98338,1e-05,2.77061]
[1776593307036,52.54,75023.26,0.0,-0.98342,1e-05,2.76493]
[1776593312073,52.54,75014.62,0.0,-0.98353,1e-05,2.74916]
[1776593313328,52.54,75014.62,0.0,-0.98353,1e-05,2.74916]
[1776593313438,52.54,75014.62,0.0,-0.98353,1e-05,2.74916]
[1776593313538,52.54,75012.53,0.0,-0.98355,1e-05,2.74598]
[1776593316091,52.54,75010.77,0.0,-0.98357,1e-05,2.74319]
[1776593316191,52.54,75010.77,0.0,-0.98357,1e-05,2.74319]
[1776593316292,52.54,75009.85,0.0,-0.98358,1e-05,2.74182]
[1776593319429,52.54,75007.8,0.0,-0.9836,1e-05,2.73875]
[1776593319436,52.54,75007.8,0.0,-0.9836,1e-05,2.73875]
[1776593324157,52.55,75014.32,0.0,-0.98351,1e-05,2.75101]
[1776593325371,52.55,75014.32,0.0,-0.98351,1e-05,2.75101]
[1776593325436,52.55,75014.32,0.0,-0.98351,1e-05,2.75101]
[1776593325437,52.55,75018.43,0.0,-0.98346,1e-05,2.75839]
[1776593327617,52.55,75021.29,0.0,-0.98343,1e-05,2.76327]
[1776593327697,52.55,75021.29,0.0,-0.98343,1e-05,2.76327]
[1776593327776,52.55,75022.34,0.0,-0.98341,1e-05,2.7654]
[1776593331526,52.55,75022.91,0.0,-0.98341,1e-05,2.76669]
[1776593331688,52.55,75022.91,0.0,-0.98341,1e-05,2.76669]
[1776593333220,52.56,75027.11,0.0,-0.98335,1e-05,2.77436]
[1776593334422,52.56,75027.11,0.0,-0.98335,1e-05,2.77436]
[1776593334438,52.56,75027.11,0.0,-0.98335,1e-05,2.77436]
[1776593334539,52.56,75026.55,0.0,-0.98336,1e-05,2.77369]
[1776593339723,52.56,75025.2,0.0,-0.98337,1e-05,2.77168]
[1776593339941,52.56,75025.2,0.0,-0.98337,1e-05,2.77168]
[1776593344297,52.56,75021.64,0.0,-0.98341,1e-05,2.76665]
[1776593349365,52.56,75021.42,0.0,-0.98341,1e-05,2.7666]
[1776593350339,52.57,75017.41,0.0,-0.98345,1e-05,2.76038]
[1776593351840,52.57,75017.41,0.0,-0.98345,1e-05,2.76038]
[1776593351950,52.57,75017.41,0.0,-0.98345,1e-05,2.76038]
[1776593351941,52.57,75017.4,0.0,-0.98345,1e-05,2.7607]
[1776593366450,52.58,75017.4,0.0,-0.98343,1e-05,2.76329]
[1776593373500,52.58,75016.75,0.0,-0.98344,1e-05,2.76159]
[1776593382563,52.59,75016.05,0.0,-0.98343,1e-05,2.7621]
[1776593387598,52.59,75024.42,0.0,-0.98333,1e-05,2.77734]
[1776593388604,52.59,75030.95,0.0,-0.98325,1e-05,2.78872]
[1776593390619,52.6,75032.89,0.0,-0.98323,1e-05,2.79234]
[1776593394647,52.6,75037.34,0.0,-0.98317,1e-05,2.80055]
[1776593396618,52.6,75037.59,0.0,-0.98317,1e-05,2.80111]
[1776593396689,52.6,75037.59,0.0,-0.98317,1e-05,2.80111]
[1776593396703,52.6,75037.96,0.0,-0.98316,1e-05,2.80187]
[1776593398248,52.6,75038.17,0.0,-0.98316,1e-05,2.80235]
[1776593398936,52.6,75038.17,0.0,-0.98316,1e-05,2.80235]
[1776593405725,52.6,75037.3,0.0,-0.98316,1e-05,2.80178]
[1776593408480,52.6,75037.3,0.0,-0.98316,1e-05,2.80178]
[1776593408549,52.6,75037.3,0.0,-0.98316,1e-05,2.80178]
[1776593408689,52.6,75037.3,0.0,-0.98316,1e-05,2.80178]
[1776593408791,52.6,75037.3,0.0,-0.98316,1e-05,2.80212]
[1776593410760,52.61,75030.95,0.0,-0.98323,1e-05,2.7914]
[1776593412737,52.61,75029.36,0.0,-0.98325,1e-05,2.7888]
[1776593412813,52.61,75029.36,0.0,-0.98325,1e-05,2.7888]
[1776593412941,52.61,75029.36,0.0,-0.98325,1e-05,2.7888]
[1776593413021,52.61,75027.1,0.0,-0.98328,1e-05,2.78504]
[1776593416113,52.61,75024.84,0.0,-0.9833,1e-05,2.78158]
[1776593416158,52.61,75024.84,0.0,-0.9833,1e-05,2.78158]
[1776593416198,52.61,75024.84,0.0,-0.9833,1e-05,2.78158]
[1776593416801,52.61,75024.59,0.0,-0.9833,1e-05,2.78129]
[1776593421837,52.61,75024.24,0.0,-0.9833,1e-05,2.78141]
[1776593423908,52.61,75024.84,0.0,-0.98329,1e-05,2.78258]
[1776593423943,52.61,75024.84,0.0,-0.98329,1e-05,2.78258]
[1776593423962,52.61,75024.84,0.0,-0.98329,1e-05,2.78258]
[1776593424046,52.61,75024.32,0.0,-0.9833,1e-05,2.78183]
[1776593424194,52.61,75024.32,0.0,-0.9833,1e-05,2.78183]
[1776593424858,52.61,75027.45,0.0,-0.98326,1e-05,2.78734]
[1776593425865,52.61,75033.17,0.0,-0.98319,1e-05,2.79732]
[1776593426537,52.61,75033.17,0.0,-0.98319,1e-05,2.79732]
[1776593426699,52.61,75033.17,0.0,-0.98319,1e-05,2.79732]
[1776593426872,52.61,75036.7,0.0,-0.98315,1e-05,2.80352]
[1776593430904,52.62,75037.13,0.0,-0.98314,1e-05,2.80457]
[1776593430938,52.62,75037.13,0.0,-0.98314,1e-05,2.80457]
[1776593436942,52.62,75035.17,0.0,-0.98317,1e-05,2.80008]
[1776593446005,52.62,75036.39,0.0,-0.98315,1e-05,2.80315]
[1776593448284,52.62,75036.35,0.0,-0.98315,1e-05,2.8033]
[1776593448348,52.62,75036.35,0.0,-0.98315,1e-05,2.8033]
[1776593448444,52.62,75036.35,0.0,-0.98315,1e-05,2.8033]
[1776593449026,52.62,75036.64,0.0,-0.98314,1e-05,2.80391]
[1776593455068,52.63,75035.76,0.0,-0.98315,1e-05,2.80303]
[1776593462117,52.63,75035.83,0.0,-0.98314,1e-05,2.80391]
[1776593467152,52.63,75036.26,0.0,-0.98313,1e-05,2.80519]
[1776593476217,52.64,75036.01,0.0,-0.98313,1e-05,2.80572]
[1776593477273,52.64,75036.01,0.0,-0.98313,1e-05,2.80572]
[1776593477314,52.64,75036.01,0.0,-0.98313,1e-05,2.80572]
[1776593477446,52.64,75036.01,0.0,-0.98313,1e-05,2.80572]
[1776593477522,52.64,75035.97,0.0,-0.98313,1e-05,2.80586]
[1776593484274,52.64,75035.82,0.0,-0.98313,1e-05,2.80623]
[1776593487524,52.64,75035.86,0.0,-0.98312,1e-05,2.80651]
[1776593487576,52.64,75035.86,0.0,-0.98312,1e-05,2.80651]
[1776593487691,52.64,75035.86,0.0,-0.98312,1e-05,2.80651]
[1776593487792,52.64,75036.0,0.0,-0.98312,1e-05,2.80695]
[1776593494344,52.64,75036.19,0.0,-0.98313,1e-05,2.80602]
[1776593499379,52.65,75052.54,0.0,-0.98293,1e-05,2.83489]
[1776593500570,52.65,75052.54,0.0,-0.98293,1e-05,2.83489]
[1776593500703,52.65,75052.54,0.0,-0.98293,1e-05,2.83489]
[1776593500771,52.65,75052.54,0.0,-0.98293,1e-05,2.83489]
[1776593500937,52.65,75052.54,0.0,-0.98293,1e-05,2.83489]
[1776593501039,52.65,75053.32,0.0,-0.98292,1e-05,2.8364]
[1776593502400,52.65,75049.54,0.0,-0.98296,1e-05,2.82988]
[1776593506189,52.65,75048.84,0.0,-0.98297,1e-05,2.82884]
[1776593506439,52.65,75048.84,0.0,-0.98297,1e-05,2.82884]
[1776593506443,52.65,75048.91,0.0,-0.98297,1e-05,2.82902]
[1776593511463,52.65,75048.17,0.0,-0.98297,1e-05,2.82807]
[1776593517506,52.65,75047.79,0.0,-0.98297,1e-05,2.82786]
[1776593518215,52.65,75047.79,0.0,-0.98297,1e-05,2.82786]
[1776593518441,52.65,75047.79,0.0,-0.98297,1e-05,2.82786]
[1776593523547,52.65,75049.96,0.0,-0.98295,1e-05,2.83214]
[1776593524869,52.65,75049.96,0.0,-0.98295,1e-05,2.83214]
[1776593524926,52.65,75049.96,0.0,-0.98295,1e-05,2.83214]
[1776593524938,52.65,75049.96,0.0,-0.98295,1e-05,2.83214]
[1776593525022,52.65,75054.56,0.0,-0.98289,1e-05,2.84021]
[1776593526568,52.65,75058.01,0.0,-0.98285,1e-05,2.84633]
[1776593527575,52.65,75062.39,0.0,-0.98279,1e-05,2.85403]
[1776593528439,52.65,75062.39,0.0,-0.98279,1e-05,2.85403]
[1776593528498,52.65,75062.39,0.0,-0.98279,1e-05,2.85403]
[1776593528691,52.65,75062.39,0.0,-0.98279,1e-05,2.85403]
[1776593528708,52.65,75065.58,0.0,-0.98276,1e-05,2.85964]
[1776593530595,52.65,75079.03,0.0,-0.98259,1e-05,2.88331]
[1776593531603,52.65,75073.24,0.0,-0.98266,1e-05,2.8731]
[1776593534644,52.65,75073.6,0.0,-0.98266,1e-05,2.87371]
[1776593534690,52.65,75073.6,0.0,-0.98266,1e-05,2.87371]
[1776593534706,52.65,75073.6,0.0,-0.98266,1e-05,2.87371]
[1776593534938,52.65,75073.6,0.0,-0.98266,1e-05,2.87371]
[1776593534960,52.65,75075.15,0.0,-0.98264,1e-05,2.87643]
[1776593536638,52.65,75079.1,0.0,-0.98259,1e-05,2.88336]
[1776593540206,52.65,75080.32,0.0,-0.98258,1e-05,2.88548]
[1776593540211,52.65,75080.6,0.0,-0.98257,1e-05,2.88592]
[1776593540438,52.65,75080.6,0.0,-0.98257,1e-05,2.88592]
[1776593540666,52.65,75080.63,0.0,-0.98257,1e-05,2.88594]
[1776593545919,52.65,75082.47,0.0,-0.98255,1e-05,2.88907]
[1776593545936,52.65,75082.47,0.0,-0.98255,1e-05,2.88907]
[1776593545988,52.65,75081.47,0.0,-0.98256,1e-05,2.88727]
[1776593548722,52.65,75077.59,0.0,-0.98261,1e-05,2.88034]
[1776593552078,52.65,75077.59,0.0,-0.98261,1e-05,2.88034]
[1776593552148,52.65,75077.59,0.0,-0.98261,1e-05,2.88034]
[1776593552188,52.65,75077.59,0.0,-0.98261,1e-05,2.88034]
[1776593552179,52.65,75077.48,0.0,-0.98263,1e-05,2.87817]
[1776593557381,52.65,75076.37,0.0,-0.98264,1e-05,2.87611]
[1776593557438,52.65,75076.37,0.0,-0.98264,1e-05,2.87611]
[1776593557450,52.65,75076.37,0.0,-0.98264,1e-05,2.87611]
[1776593557695,52.65,75076.37,0.0,-0.98264,1e-05,2.87611]
[1776593557785,52.65,75076.0,0.0,-0.98264,1e-05,2.87544]
[1776593563852,52.65,75075.54,0.0,-0.98265,1e-05,2.87458]
[1776593564695,52.65,75075.56,0.0,-0.98265,1e-05,2.87457]
[1776593564759,52.65,75075.56,0.0,-0.98265,1e-05,2.87457]
[1776593564939,52.65,75075.56,0.0,-0.98265,1e-05,2.87457]
[1776593565038,52.65,75077.05,0.0,-0.98263,1e-05,2.87718]
[1776593568862,52.65,75080.96,0.0,-0.98259,1e-05,2.88398]
[1776593572014,52.65,75081.34,0.0,-0.98258,1e-05,2.88459]
[1776593572017,52.65,75081.34,0.0,-0.98258,1e-05,2.88459]
[1776593572190,52.65,75081.34,0.0,-0.98258,1e-05,2.88459]
[1776593572040,52.65,75082.56,0.0,-0.98257,1e-05,2.88671]
[1776593577676,52.65,75083.34,0.0,-0.98256,1e-05,2.88792]
[1776593577679,52.65,75083.34,0.0,-0.98256,1e-05,2.88792]
[1776593577693,52.65,75083.34,0.0,-0.98256,1e-05,2.88792]
[1776593577925,52.65,75082.96,0.0,-0.98256,1e-05,2.88722]
[1776593582960,52.65,75083.69,0.0,-0.98256,1e-05,2.88832]
[1776593583660,52.65,75083.69,0.0,-0.98256,1e-05,2.88832]
[1776593583698,52.65,75083.69,0.0,-0.98256,1e-05,2.88832]
[1776593583967,52.65,75083.98,0.0,-0.98255,1e-05,2.88879]
[1776593586988,52.65,75079.07,0.0,-0.98261,1e-05,2.88003]
[1776593588039,52.65,75079.07,0.0,-0.98261,1e-05,2.88003]
[1776593588043,52.65,75079.07,0.0,-0.98261,1e-05,2.88003]
[1776593588194,52.65,75079.07,0.0,-0.98261,1e-05,2.88003]
[1776593588141,52.65,75073.91,0.0,-0.98268,1e-05,2.87092]
[1776593595044,52.65,75074.6,0.0,-0.98267,1e-05,2.87206]
[1776593596549,52.65,75075.39,0.0,-0.98266,1e-05,2.87344]
[1776593596551,52.65,75075.39,0.0,-0.98266,1e-05,2.87344]
[1776593596699,52.65,75075.39,0.0,-0.98266,1e-05,2.87344]
[1776593596782,52.65,75075.39,0.0,-0.98266,1e-05,2.87343]
[1776593602093,52.65,75076.04,0.0,-0.98265,1e-05,2.87452]
[1776593602975,52.65,75076.04,0.0,-0.98265,1e-05,2.87452]
[1776593603192,52.65,75076.04,0.0,-0.98265,1e-05,2.87452]
[1776593603099,52.65,75076.08,0.0,-0.98265,1e-05,2.87457]
[1776593608135,52.65,75075.59,0.0,-0.98266,1e-05,2.87364]
[1776593611156,52.65,75062.47,0.0,-0.98283,1e-05,2.8487]
[1776593612162,52.65,75055.67,0.0,-0.98291,1e-05,2.83686]
[1776593613190,52.65,75055.67,0.0,-0.98291,1e-05,2.83686]
[1776593613257,52.65,75055.67,0.0,-0.98291,1e-05,2.83686]
[1776593613439,52.65,75055.39,0.0,-0.98291,1e-05,2.83642]
[1776593613291,52.65,75055.39,0.0,-0.98291,1e-05,2.83642]
[1776593619211,52.65,75056.95,0.0,-0.98289,1e-05,2.83939]
[1776593621226,52.65,75063.43,0.0,-0.98281,1e-05,2.85078]
[1776593622232,52.65,75065.04,0.0,-0.98279,1e-05,2.85361]
[1776593622482,52.65,75065.04,0.0,-0.98279,1e-05,2.85361]
[1776593622521,52.65,75065.04,0.0,-0.98279,1e-05,2.85361]
[1776593622693,52.65,75065.04,0.0,-0.98279,1e-05,2.85361]
[1776593623240,52.65,75064.97,0.0,-0.98279,1e-05,2.8535]
[1776593628275,52.65,75064.11,0.0,-0.9828,1e-05,2.85206]
[1776593631209,52.65,75065.18,0.0,-0.98279,1e-05,2.85396]
[1776593631291,52.65,75065.18,0.0,-0.98279,1e-05,2.85396]
[1776593631296,52.65,75064.61,0.0,-0.9828,1e-05,2.85298]
[1776593631436,52.65,75064.61,0.0,-0.9828,1e-05,2.85298]
[1776593635662,52.65,75065.63,0.0,-0.98278,1e-05,2.8548]
[1776593635695,52.65,75065.63,0.0,-0.98278,1e-05,2.8548]
[1776593635723,52.65,75065.63,0.0,-0.98278,1e-05,2.8548]
[1776593635942,52.65,75065.63,0.0,-0.98278,1e-05,2.8548]
[1776593636037,52.65,75071.51,0.0,-0.98271,1e-05,2.86511]
[1776593638345,52.65,75075.06,0.0,-0.98267,1e-05,2.87132]
[1776593640838,52.65,75075.84,0.0,-0.98266,1e-05,2.87268]
[1776593640901,52.65,75075.84,0.0,-0.98266,1e-05,2.87268]
[1776593640938,52.65,75075.84,0.0,-0.98266,1e-05,2.87268]
[1776593640939,52.65,75075.64,0.0,-0.98266,1e-05,2.87229]
[1776593645130,52.65,75073.1,0.0,-0.9827,1e-05,2.86779]
[1776593645137,52.65,75073.1,0.0,-0.9827,1e-05,2.86779]
[1776593645191,52.65,75073.1,0.0,-0.9827,1e-05,2.86779]
[1776593645231,52.65,75070.74,0.0,-0.98272,1e-05,2.86363]
[1776593648415,52.65,75066.77,0.0,-0.98277,1e-05,2.85666]
[1776593653451,52.65,75067.46,0.0,-0.98276,1e-05,2.85792]
[1776593655424,52.65,75067.81,0.0,-0.98276,1e-05,2.85854]
[1776593655439,52.65,75067.81,0.0,-0.98276,1e-05,2.85854]
[1776593655465,52.65,75070.66,0.0,-0.98272,1e-05,2.86354]
[1776593658247,52.65,75073.06,0.0,-0.9827,1e-05,2.86775]
[1776593658250,52.65,75073.06,0.0,-0.9827,1e-05,2.86775]
[1776593658436,52.65,75074.97,0.0,-0.98267,1e-05,2.87109]
[1776593658486,52.65,75079.65,0.0,-0.98262,1e-05,2.87931]
[1776593663521,52.65,75078.27,0.0,-0.98263,1e-05,2.87675]
[1776593664436,52.65,75078.27,0.0,-0.98263,1e-05,2.87675]
[1776593664438,52.65,75078.27,0.0,-0.98263,1e-05,2.87675]
[1776593664688,52.65,75078.27,0.0,-0.98263,1e-05,2.87675]
[1776593664788,52.65,75077.89,0.0,-0.98264,1e-05,2.87603]
[1776593667549,52.65,75073.25,0.0,-0.98269,1e-05,2.86784]
[1776593669068,52.65,75073.25,0.0,-0.98269,1e-05,2.86784]
[1776593669190,52.65,75073.25,0.0,-0.98269,1e-05,2.86784]
[1776593669291,52.65,75073.25,0.0,-0.98269,1e-05,2.86784]
[1776593669437,52.65,75072.37,0.0,-0.98271,1e-05,2.86628]
[1776593669565,52.65,75078.56,0.0,-0.98263,1e-05,2.87716]
[1776593674601,52.65,75076.85,0.0,-0.98266,1e-05,2.8722]
[1776593681900,52.65,75076.86,0.0,-0.98266,1e-05,2.87218]
[1776593681941,52.65,75076.86,0.0,-0.98266,1e-05,2.87218]
[1776593682042,52.65,75074.14,0.0,-0.9827,1e-05,2.86736]
[1776593692727,52.65,75072.38,0.0,-0.98272,1e-05,2.86425]
[1776593694115,52.65,75072.38,0.0,-0.98272,1e-05,2.86425]
[1776593694189,52.65,75072.38,0.0,-0.98272,1e-05,2.86425]
[1776593694238,52.65,75072.38,0.0,-0.98272,1e-05,2.86425]
[1776593694290,52.65,75072.42,0.0,-0.98272,1e-05,2.86432]
[1776593694436,52.65,75072.42,0.0,-0.98272,1e-05,2.86432]
[1776593694741,52.65,75072.66,0.0,-0.98271,1e-05,2.86474]
[1776593699777,52.65,75072.98,0.0,-0.98271,1e-05,2.86527]
[1776593700604,52.65,75072.98,0.0,-0.98271,1e-05,2.86527]
[1776593700694,52.65,75072.98,0.0,-0.98271,1e-05,2.86527]
[1776593701967,52.65,75072.98,0.0,-0.98271,1e-05,2.86526]
[1776593701994,52.65,75073.16,0.0,-0.98271,1e-05,2.86557]
[1776593704818,52.65,75064.68,0.0,-0.98281,1e-05,2.85068]
[1776593705822,52.65,75054.79,0.0,-0.98293,1e-05,2.83345]
[1776593706828,52.65,75062.75,0.0,-0.98283,1e-05,2.84737]
[1776593707692,52.65,75062.75,0.0,-0.98283,1e-05,2.84737]
[1776593707939,52.65,75062.75,0.0,-0.98283,1e-05,2.84737]
[1776593708040,52.65,75066.17,0.0,-0.98279,1e-05,2.85337]
[1776593708843,52.65,75062.21,0.0,-0.98284,1e-05,2.84646]
[1776593709494,52.65,75062.21,0.0,-0.98284,1e-05,2.84646]
[1776593709538,52.65,75062.21,0.0,-0.98284,1e-05,2.84646]
[1776593709709,52.65,75062.21,0.0,-0.98284,1e-05,2.84646]
[1776593709850,52.65,75059.89,0.0,-0.98287,1e-05,2.84243]
[1776593710857,52.65,75055.7,0.0,-0.98292,1e-05,2.83516]
[1776593711565,52.65,75055.7,0.0,-0.98292,1e-05,2.83516]
[1776593711690,52.65,75055.7,0.0,-0.98292,1e-05,2.83516]
[1776593711773,52.65,75055.7,0.0,-0.98292,1e-05,2.83516]
[1776593711940,52.65,75055.7,0.0,-0.98292,1e-05,2.83516]
[1776593711997,52.65,75053.1,0.0,-0.98295,1e-05,2.83068]
[1776593715892,52.65,75042.63,0.0,-0.98307,1e-05,2.81274]
[1776593717160,52.65,75042.63,0.0,-0.98307,1e-05,2.81274]
[1776593717194,52.65,75042.63,0.0,-0.98307,1e-05,2.81274]
[1776593717262,52.65,75042.07,0.0,-0.98308,1e-05,2.81185]
[1776593723948,52.65,75042.26,0.0,-0.98307,1e-05,2.81274]
[1776593726046,52.65,75042.16,0.0,-0.98307,1e-05,2.81264]
[1776593726193,52.65,75042.16,0.0,-0.98307,1e-05,2.81264]
[1776593726270,52.65,75042.16,0.0,-0.98307,1e-05,2.81264]
[1776593726294,52.65,75042.16,0.0,-0.98307,1e-05,2.81273]
[1776593726441,52.65,75042.16,0.0,-0.98307,1e-05,2.81273]
[1776593731928,52.65,75039.83,0.0,-0.9831,1e-05,2.80912]
[1776593731938,52.65,75039.83,0.0,-0.9831,1e-05,2.80912]
[1776593736796,52.66,75038.03,0.0,-0.98313,1e-05,2.80463]
[1776593736937,52.66,75038.03,0.0,-0.98313,1e-05,2.80463]
[1776593737333,52.66,75038.03,0.0,-0.98313,1e-05,2.80463]
[1776593737038,52.66,75037.46,0.0,-0.98313,1e-05,2.80375]
[1776593737440,52.66,75037.46,0.0,-0.98313,1e-05,2.80375]
[1776593743081,52.66,75037.34,0.0,-0.98313,1e-05,2.80416]
[1776593745608,52.66,75035.83,0.0,-0.98315,1e-05,2.80176]
[1776593745688,52.66,75035.83,0.0,-0.98315,1e-05,2.80176]
[1776593746262,52.66,75035.83,0.0,-0.98315,1e-05,2.80176]
[1776593746363,52.66,75034.93,0.0,-0.98316,1e-05,2.80032]
[1776593746435,52.66,75034.93,0.0,-0.98316,1e-05,2.80032]
[1776593749123,52.66,75035.26,0.0,-0.98315,1e-05,2.80123]
[1776593752255,52.66,75035.26,0.0,-0.98315,1e-05,2.80123]
[1776593752440,52.66,75035.51,0.0,-0.98314,1e-05,2.80199]
[1776593758197,52.67,75035.72,0.0,-0.98314,1e-05,2.80302]
[1776593760770,52.67,75036.36,0.0,-0.98313,1e-05,2.80435]
[1776593760937,52.67,75036.36,0.0,-0.98313,1e-05,2.80435]
[1776593761218,52.67,75036.62,0.0,-0.98312,1e-05,2.8049]
[1776593770281,52.67,75036.58,0.0,-0.98312,1e-05,2.80581]
[1776593774309,52.67,75041.94,0.0,-0.98305,1e-05,2.8155]
[1776593775319,52.67,75037.76,0.0,-0.9831,1e-05,2.80837]
[1776593777941,52.67,75036.8,0.0,-0.98311,1e-05,2.80692]
[1776593783372,52.68,75036.35,0.0,-0.98311,1e-05,2.80681]
[1776593788407,52.68,75036.82,0.0,-0.9831,1e-05,2.80817]
[1776593791270,52.68,75036.78,0.0,-0.9831,1e-05,2.80822]
[1776593791785,52.68,75036.85,0.0,-0.98311,1e-05,2.80668]
[1776593791935,52.68,75036.85,0.0,-0.98311,1e-05,2.80668]
[1776593792435,52.68,75037.3,0.0,-0.9831,1e-05,2.80757]
[1776593798478,52.68,75037.55,0.0,-0.9831,1e-05,2.80868]
[1776593804528,52.69,75037.33,0.0,-0.98309,1e-05,2.80895]
[1776593810572,52.69,75043.7,0.0,-0.98301,1e-05,2.82061]
[1776593811578,52.69,75053.15,0.0,-0.9829,1e-05,2.83711]
[1776593812585,52.69,75053.45,0.0,-0.9829,1e-05,2.83769]
[1776593817620,52.69,75053.43,0.0,-0.98289,1e-05,2.83792]
[1776593818627,52.69,75051.07,0.0,-0.98292,1e-05,2.83386]
[1776593823662,52.69,75052.08,0.0,-0.98291,1e-05,2.83588]
[1776593826683,52.69,75048.42,0.0,-0.98295,1e-05,2.82966]
[1776593829704,52.69,75044.88,0.0,-0.98299,1e-05,2.82367]
[1776593835746,52.69,75043.94,0.0,-0.983,1e-05,2.8224]
[1776593836753,52.69,75040.31,0.0,-0.98304,1e-05,2.81617]
[1776593841788,52.7,75042.39,0.0,-0.98302,1e-05,2.82009]
[1776593844809,52.7,75045.5,0.0,-0.98298,1e-05,2.82567]
[1776593849844,52.7,75045.32,0.0,-0.98298,1e-05,2.82561]
[1776593856893,52.7,75043.91,0.0,-0.983,1e-05,2.82173]
[1776593861928,52.7,75043.09,0.0,-0.98301,1e-05,2.82063]
[1776593867969,52.7,75043.57,0.0,-0.983,1e-05,2.82181]
[1776593873005,52.7,75045.0,0.0,-0.98298,1e-05,2.82453]
[1776593880054,52.7,75043.04,0.0,-0.983,1e-05,2.82145]
[1776593885089,52.71,75041.41,0.0,-0.98302,1e-05,2.8189]
[1776593886096,52.71,75037.71,0.0,-0.98307,1e-05,2.81255]
[1776593891131,52.71,75036.08,0.0,-0.98308,1e-05,2.81011]
[1776593897173,52.71,75033.89,0.0,-0.98311,1e-05,2.80682]
[1776593902208,52.71,75036.38,0.0,-0.98307,1e-05,2.81153]
[1776593903215,52.71,75040.71,0.0,-0.98302,1e-05,2.8191]
[1776593908249,52.71,75039.69,0.0,-0.98303,1e-05,2.81763]
[1776593910264,52.71,75037.17,0.0,-0.98306,1e-05,2.8134]
[1776593916306,52.71,75036.78,0.0,-0.98307,1e-05,2.81131]
[1776593917313,52.71,75041.36,0.0,-0.98302,1e-05,2.81932]
[1776593923355,52.72,75039.48,0.0,-0.98304,1e-05,2.81648]
[1776593927383,52.72,75036.36,0.0,-0.98307,1e-05,2.81139]
[1776593931411,52.72,75042.0,0.0,-0.983,1e-05,2.82149]
[1776593937454,52.72,75040.74,0.0,-0.98301,1e-05,2.81973]
[1776593945510,52.72,75043.89,0.0,-0.98297,1e-05,2.82577]
[1776593946517,52.72,75047.39,0.0,-0.98293,1e-05,2.83191]
[1776593950545,52.72,75051.3,0.0,-0.98288,1e-05,2.83892]
[1776593955580,52.73,75048.37,0.0,-0.98292,1e-05,2.83399]
[1776593958601,52.73,75045.87,0.0,-0.98294,1e-05,2.82978]
[1776593963635,52.73,75044.96,0.0,-0.98295,1e-05,2.82844]
[1776593965649,52.73,75039.56,0.0,-0.98302,1e-05,2.81918]
[1776593970685,52.73,75039.48,0.0,-0.98302,1e-05,2.81936]
[1776593976727,52.73,75039.51,0.0,-0.98302,1e-05,2.8179]
[1776593981765,52.73,75039.47,0.0,-0.98302,1e-05,2.81811]
[1776593986800,52.73,75039.57,0.0,-0.98302,1e-05,2.81854]
[1776593992842,52.73,75041.51,0.0,-0.98299,1e-05,2.82215]
[1776593996870,52.73,75044.16,0.0,-0.98296,1e-05,2.82689]
[1776593998884,52.73,75048.23,0.0,-0.98291,1e-05,2.83401]
[1776594003919,52.73,75048.73,0.0,-0.98291,1e-05,2.83495]
[1776594012982,52.73,75048.77,0.0,-0.9829,1e-05,2.83511]
[1776594019024,52.73,75048.71,0.0,-0.98291,1e-05,2.83506]
[1776594024058,52.73,75048.12,0.0,-0.98291,1e-05,2.83408]
[1776594029094,52.73,75048.22,0.0,-0.98291,1e-05,2.83428]
[1776594031107,52.73,75044.33,0.0,-0.98297,1e-05,2.82563]
[1776594036143,52.74,75048.96,0.0,-0.98291,1e-05,2.83372]
[1776594039164,52.74,75052.98,0.0,-0.98286,1e-05,2.8407]
[1776594044199,52.73,75054.79,0.0,-0.98284,1e-05,2.84375]
[1776594049234,52.73,75055.62,0.0,-0.98283,1e-05,2.84509]
[1776594054269,52.73,75056.92,0.0,-0.98282,1e-05,2.84722]
[1776594057290,52.73,75059.66,0.0,-0.98279,1e-05,2.8519]
[1776594062326,52.73,75062.96,0.0,-0.98275,1e-05,2.85746]
[1776594063694,52.73,75067.75,0.0,-0.98269,1e-05,2.8658]
[1776594066353,52.73,75071.59,0.0,-0.98265,1e-05,2.87234]
[1776594067360,52.73,75075.26,0.0,-0.9826,1e-05,2.87872]
[1776594068769,52.73,75075.97,0.0,-0.98259,1e-05,2.87988]
[1776594068939,52.73,75075.97,0.0,-0.98259,1e-05,2.87988]
[1776594071388,52.73,75076.0,0.0,-0.98259,1e-05,2.87968]
[1776594073305,52.73,75075.92,0.0,-0.9826,1e-05,2.87946]
[1776594073942,52.73,75076.84,0.0,-0.98259,1e-05,2.881]
[1776594078437,52.73,75082.62,0.0,-0.98252,1e-05,2.89077]
[1776594083472,52.73,75083.71,0.0,-0.98251,1e-05,2.89221]
[1776594084867,52.73,75085.5,0.0,-0.98249,1e-05,2.89528]
[1776594084942,52.73,75085.5,0.0,-0.98249,1e-05,2.89528]
[1776594085369,52.73,75085.5,0.0,-0.98249,1e-05,2.89528]
[1776594085435,52.73,75085.5,0.0,-0.98249,1e-05,2.89528]
[1776594085592,52.72,75085.7,0.0,-0.98249,1e-05,2.89554]
[1776594091528,52.72,75085.32,0.0,-0.98251,1e-05,2.89239]
[1776594092168,52.72,75085.32,0.0,-0.98251,1e-05,2.89239]
[1776594092188,52.72,75085.32,0.0,-0.98251,1e-05,2.89239]
[1776594092535,52.72,75086.1,0.0,-0.9825,1e-05,2.89368]
[1776594095556,52.72,75090.08,0.0,-0.98245,1e-05,2.90044]
[1776594095936,52.72,75090.08,0.0,-0.98245,1e-05,2.90044]
[1776594100591,52.72,75092.83,0.0,-0.98242,1e-05,2.90478]
[1776594102158,52.72,75092.89,0.0,-0.98242,1e-05,2.90477]
[1776594102198,52.72,75092.89,0.0,-0.98242,1e-05,2.90477]
[1776594102605,52.72,75093.27,0.0,-0.98242,1e-05,2.90533]
[1776594104759,52.72,75095.34,0.0,-0.98239,1e-05,2.90888]
[1776594104619,52.72,75098.84,0.0,-0.98235,1e-05,2.91497]
[1776594104938,52.72,75098.84,0.0,-0.98235,1e-05,2.91497]
[1776594107640,52.72,75103.14,0.0,-0.9823,1e-05,2.9222]
[1776594108446,52.72,75103.14,0.0,-0.9823,1e-05,2.9222]
[1776594108694,52.72,75103.14,0.0,-0.9823,1e-05,2.9222]
[1776594109654,52.71,75109.37,0.0,-0.98222,1e-05,2.933]
[1776594113681,52.71,75112.86,0.0,-0.9822,1e-05,2.93711]
[1776594113975,52.71,75112.86,0.0,-0.9822,1e-05,2.93711]
[1776594114196,52.71,75112.86,0.0,-0.9822,1e-05,2.93711]
[1776594115936,52.7,75113.91,0.0,-0.98218,1e-05,2.93864]
[1776594116703,52.7,75113.86,0.0,-0.98219,1e-05,2.93837]
[1776594119906,52.7,75112.59,0.0,-0.98221,1e-05,2.93558]
[1776594119940,52.7,75112.59,0.0,-0.98221,1e-05,2.93558]
[1776594125768,52.7,75110.78,0.0,-0.98224,1e-05,2.93135]
[1776594130049,52.69,75113.05,0.0,-0.98221,1e-05,2.93472]
[1776594130198,52.69,75113.05,0.0,-0.98221,1e-05,2.93472]
[1776594131810,52.69,75117.55,0.0,-0.98216,1e-05,2.94242]
[1776594134569,52.69,75117.29,0.0,-0.98216,1e-05,2.94177]
[1776594134694,52.69,75117.29,0.0,-0.98216,1e-05,2.94177]
[1776594135368,52.69,75116.7,0.0,-0.98217,1e-05,2.94035]
[1776594135435,52.69,75116.7,0.0,-0.98217,1e-05,2.94035]
[1776594135537,52.69,75116.18,0.0,-0.98218,1e-05,2.93923]
[1776594140876,52.69,75119.24,0.0,-0.98215,1e-05,2.9438]
[1776594145911,52.68,75118.42,0.0,-0.98217,1e-05,2.94139]
[1776594146892,52.68,75118.42,0.0,-0.98217,1e-05,2.94139]
[1776594146939,52.68,75118.42,0.0,-0.98217,1e-05,2.94139]
[1776594148283,52.68,75115.9,0.0,-0.9822,1e-05,2.9367]
[1776594148435,52.68,75115.9,0.0,-0.9822,1e-05,2.9367]
[1776594148455,52.68,75115.9,0.0,-0.9822,1e-05,2.93634]
[1776594153970,52.68,75115.73,0.0,-0.98222,1e-05,2.93321]
[1776594156009,52.68,75118.26,0.0,-0.98219,1e-05,2.93756]
[1776594156192,52.68,75118.26,0.0,-0.98219,1e-05,2.93756]
[1776594160818,52.67,75118.09,0.0,-0.9822,1e-05,2.93655]
[1776594160941,52.67,75118.05,0.0,-0.9822,1e-05,2.93613]
[1776594161034,52.67,75118.05,0.0,-0.9822,1e-05,2.93613]
[1776594161197,52.67,75118.05,0.0,-0.9822,1e-05,2.93613]
[1776594161297,52.67,75119.58,0.0,-0.98218,1e-05,2.93868]
[1776594167061,52.67,75118.97,0.0,-0.9822,1e-05,2.9367]
[1776594169959,52.67,75118.96,0.0,-0.9822,1e-05,2.93633]
[1776594170200,52.67,75118.96,0.0,-0.9822,1e-05,2.93633]
[1776594176124,52.66,75119.53,0.0,-0.9822,1e-05,2.93613]
[1776594181160,52.66,75119.09,0.0,-0.98221,1e-05,2.93447]
[1776594183006,52.66,75116.96,0.0,-0.98224,1e-05,2.93049]
[1776594183191,52.66,75116.96,0.0,-0.98224,1e-05,2.93049]
[1776594183913,52.66,75116.89,0.0,-0.98224,1e-05,2.93003]
[1776594183938,52.66,75116.89,0.0,-0.98224,1e-05,2.93003]
[1776594184180,52.66,75116.82,0.0,-0.98225,1e-05,2.9299]
[1776594190222,52.65,75116.38,0.0,-0.98226,1e-05,2.92811]
[1776594192633,52.65,75115.85,0.0,-0.98227,1e-05,2.92699]
[1776594192691,52.65,75115.85,0.0,-0.98227,1e-05,2.92699]
[1776594195258,52.65,75098.84,0.0,-0.98248,1e-05,2.89611]
[1776594196264,52.65,75092.55,0.0,-0.98256,1e-05,2.88484]
[1776594197271,52.65,75088.09,0.0,-0.98261,1e-05,2.87676]
[1776594197996,52.65,75088.09,0.0,-0.98261,1e-05,2.87676]
[1776594198209,52.65,75088.09,0.0,-0.98261,1e-05,2.87676]
[1776594200582,52.65,75089.01,0.0,-0.9826,1e-05,2.87822]
[1776594200691,52.65,75089.01,0.0,-0.9826,1e-05,2.87822]
[1776594200728,52.65,75088.16,0.0,-0.98261,1e-05,2.87664]
[1776594206334,52.65,75088.19,0.0,-0.98262,1e-05,2.87624]
[1776594211369,52.64,75088.43,0.0,-0.98263,1e-05,2.87439]
[1776594213383,52.64,75092.88,0.0,-0.98258,1e-05,2.8821]
[1776594214390,52.64,75098.91,0.0,-0.9825,1e-05,2.89268]
[1776594216573,52.64,75099.31,0.0,-0.9825,1e-05,2.89329]
[1776594216695,52.64,75099.31,0.0,-0.9825,1e-05,2.89329]
[1776594222445,52.64,75100.3,0.0,-0.98249,1e-05,2.89439]
[1776594225580,52.64,75101.89,0.0,-0.98247,1e-05,2.89702]
[1776594225689,52.64,75101.89,0.0,-0.98247,1e-05,2.89702]
[1776594227066,52.64,75101.52,0.0,-0.98248,1e-05,2.89618]
[1776594227194,52.64,75101.52,0.0,-0.98248,1e-05,2.89618]
[1776594227480,52.64,75101.45,0.0,-0.98248,1e-05,2.89596]
[1776594231061,52.64,75101.9,0.0,-0.98248,1e-05,2.89648]
[1776594231199,52.64,75101.9,0.0,-0.98248,1e-05,2.89648]
[1776594236544,52.63,75102.98,0.0,-0.98247,1e-05,2.89779]
[1776594238558,52.63,75099.58,0.0,-0.98251,1e-05,2.89156]
[1776594239348,52.63,75099.58,0.0,-0.98251,1e-05,2.89156]
[1776594239444,52.63,75099.58,0.0,-0.98251,1e-05,2.89156]
[1776594240235,52.63,75099.54,0.0,-0.98251,1e-05,2.8914]
[1776594240442,52.63,75099.54,0.0,-0.98251,1e-05,2.8914]
[1776594240544,52.63,75099.54,0.0,-0.98251,1e-05,2.8913]
[1776594246614,52.63,75099.1,0.0,-0.98252,1e-05,2.88993]
[1776594250004,52.63,75099.06,0.0,-0.98252,1e-05,2.88966]
[1776594250201,52.63,75099.06,0.0,-0.98252,1e-05,2.88966]
[1776594255677,52.63,75094.37,0.0,-0.98259,1e-05,2.88067]
[1776594256168,52.63,75094.37,0.0,-0.98259,1e-05,2.88067]
[1776594256201,52.63,75094.37,0.0,-0.98259,1e-05,2.88067]
[1776594257186,52.63,75094.36,0.0,-0.98259,1e-05,2.88056]
[1776594257435,52.63,75094.36,0.0,-0.98259,1e-05,2.88056]
[1776594257690,52.63,75094.39,0.0,-0.98259,1e-05,2.88053]
[1776594262727,52.62,75091.76,0.0,-0.98262,1e-05,2.87548]
[1776594266667,52.62,75091.76,0.0,-0.98262,1e-05,2.87548]
[1776594266693,52.62,75091.76,0.0,-0.98262,1e-05,2.87548]
[1776594271739,52.62,75092.45,0.0,-0.98262,1e-05,2.87617]
[1776594276595,52.62,75092.35,0.0,-0.98263,1e-05,2.87365]
[1776594276695,52.62,75092.35,0.0,-0.98263,1e-05,2.87365]
[1776594277696,52.62,75091.6,0.0,-0.98264,1e-05,2.87226]
[1776594277936,52.62,75091.6,0.0,-0.98264,1e-05,2.87226]
[1776594277832,52.62,75093.46,0.0,-0.98262,1e-05,2.87547]
[1776594280853,52.62,75089.69,0.0,-0.98267,1e-05,2.86865]
[1776594281470,52.62,75089.69,0.0,-0.98267,1e-05,2.86865]
[1776594281699,52.62,75089.69,0.0,-0.98267,1e-05,2.86865]
[1776594289918,52.62,75088.57,0.0,-0.98268,1e-05,2.86623]
[1776594291020,52.62,75088.57,0.0,-0.98268,1e-05,2.86623]
[1776594291192,52.62,75088.57,0.0,-0.98268,1e-05,2.86623]
[1776594292207,52.62,75088.57,0.0,-0.98268,1e-05,2.86619]
[1776594292435,52.62,75088.57,0.0,-0.98268,1e-05,2.86619]
[1776594292939,52.62,75088.53,0.0,-0.98269,1e-05,2.86603]
[1776594296967,52.62,75083.62,0.0,-0.98275,1e-05,2.85723]
[1776594297495,52.62,75083.62,0.0,-0.98275,1e-05,2.85723]
[1776594297697,52.62,75083.62,0.0,-0.98275,1e-05,2.85723]
[1776594303010,52.62,75084.29,0.0,-0.98274,1e-05,2.85821]
[1776594306032,52.62,75088.4,0.0,-0.98269,1e-05,2.86533]
[1776594307241,52.62,75088.4,0.0,-0.98269,1e-05,2.86533]
[1776594307445,52.62,75088.4,0.0,-0.98269,1e-05,2.86533]
[1776594308571,52.61,75090.41,0.0,-0.98267,1e-05,2.86876]
[1776594308705,52.61,75090.41,0.0,-0.98267,1e-05,2.86876]
[1776594308807,52.61,75090.0,0.0,-0.98267,1e-05,2.86799]
[1776594312809,52.61,75087.15,0.0,-0.98271,1e-05,2.86289]
[1776594312936,52.61,75087.15,0.0,-0.98271,1e-05,2.86289]
[1776594320131,52.61,75087.61,0.0,-0.9827,1e-05,2.86329]
[1776594322402,52.61,75087.87,0.0,-0.9827,1e-05,2.8637]
[1776594322440,52.61,75087.87,0.0,-0.9827,1e-05,2.8637]
[1776594323666,52.61,75087.87,0.0,-0.9827,1e-05,2.86361]
[1776594323694,52.61,75087.87,0.0,-0.9827,1e-05,2.86361]
[1776594323757,52.61,75088.29,0.0,-0.9827,1e-05,2.86431]
[1776594324705,52.61,75088.29,0.0,-0.9827,1e-05,2.86431]
[1776594324940,52.61,75088.29,0.0,-0.9827,1e-05,2.86431]
[1776594325014,52.61,75094.64,0.0,-0.98262,1e-05,2.87542]
[1776594325174,52.61,75102.28,0.0,-0.98253,1e-05,2.8889]
[1776594326181,52.61,75106.76,0.0,-0.98247,1e-05,2.89675]
[1776594327667,52.61,75106.76,0.0,-0.98247,1e-05,2.89675]
[1776594327699,52.61,75106.76,0.0,-0.98247,1e-05,2.89675]
[1776594328558,52.61,75104.78,0.0,-0.9825,1e-05,2.89305]
[1776594328691,52.61,75104.78,0.0,-0.9825,1e-05,2.89305]
[1776594328792,52.61,75104.52,0.0,-0.9825,1e-05,2.8925]
[1776594334237,52.61,75103.77,0.0,-0.98253,1e-05,2.88885]
[1776594336251,52.61,75108.21,0.0,-0.98247,1e-05,2.89655]
[1776594337101,52.61,75108.21,0.0,-0.98247,1e-05,2.89655]
[1776594337194,52.61,75108.21,0.0,-0.98247,1e-05,2.89655]
[1776594342312,52.61,75107.31,0.0,-0.98249,1e-05,2.89451]
[1776594342441,52.61,75107.31,0.0,-0.98249,1e-05,2.89451]
[1776594343145,52.61,75106.69,0.0,-0.9825,1e-05,2.89323]
[1776594343195,52.61,75106.69,0.0,-0.9825,1e-05,2.89323]
[1776594343299,52.61,75106.77,0.0,-0.98249,1e-05,2.89337]
[1776594348504,52.6,75108.46,0.0,-0.98249,1e-05,2.89412]
[1776594348690,52.6,75108.46,0.0,-0.98249,1e-05,2.89412]
[1776594350370,52.58,75111.79,0.0,-0.98247,1e-05,2.89689]
[1776594353951,52.58,75112.47,0.0,-0.98248,1e-05,2.89601]
[1776594354199,52.57,75114.39,0.0,-0.98246,1e-05,2.89837]
[1776594354219,52.57,75114.39,0.0,-0.98246,1e-05,2.89837]
[1776594354436,52.57,75114.39,0.0,-0.98246,1e-05,2.89837]
[1776594354537,52.57,75114.7,0.0,-0.98247,1e-05,2.89779]
[1776594359725,52.57,75114.14,0.0,-0.98247,1e-05,2.89643]
[1776594359943,52.57,75114.14,0.0,-0.98247,1e-05,2.89643]
[1776594362454,52.56,75119.02,0.0,-0.98242,1e-05,2.90482]
[1776594363638,52.56,75119.02,0.0,-0.98242,1e-05,2.90482]
[1776594364981,52.56,75116.37,0.0,-0.98245,1e-05,2.89992]
[1776594365614,52.56,75114.34,0.0,-0.98248,1e-05,2.89622]
[1776594365918,52.56,75114.34,0.0,-0.98248,1e-05,2.89622]
[1776594365990,52.56,75114.82,0.0,-0.98247,1e-05,2.89698]
[1776594369503,52.56,75111.54,0.0,-0.98251,1e-05,2.89081]
[1776594370360,52.56,75111.54,0.0,-0.98251,1e-05,2.89081]
[1776594370437,52.56,75111.54,0.0,-0.98251,1e-05,2.89081]
[1776594370461,52.56,75111.54,0.0,-0.98251,1e-05,2.89073]
[1776594372523,52.56,75107.5,0.0,-0.98256,1e-05,2.88341]
[1776594373531,52.56,75100.92,0.0,-0.98265,1e-05,2.87173]
[1776594374567,52.56,75100.92,0.0,-0.98265,1e-05,2.87173]
[1776594374695,52.56,75100.92,0.0,-0.98265,1e-05,2.87173]
[1776594374737,52.56,75101.04,0.0,-0.98264,1e-05,2.87189]
[1776594381586,52.56,75101.92,0.0,-0.98264,1e-05,2.8731]
[1776594382576,52.56,75101.92,0.0,-0.98264,1e-05,2.8731]
[1776594382696,52.56,75101.92,0.0,-0.98264,1e-05,2.8731]
[1776594383684,52.56,75101.64,0.0,-0.98264,1e-05,2.87256]
[1776594383938,52.56,75101.64,0.0,-0.98264,1e-05,2.87256]
[1776594383940,52.56,75101.6,0.0,-0.98264,1e-05,2.87244]
[1776594385615,52.56,75095.98,0.0,-0.98271,1e-05,2.86247]
[1776594387919,52.56,75095.7,0.0,-0.98271,1e-05,2.86195]
[1776594387941,52.56,75095.7,0.0,-0.98271,1e-05,2.86195]
[1776594393676,52.56,75095.49,0.0,-0.98273,1e-05,2.8595]
[1776594395200,52.56,75095.63,0.0,-0.98273,1e-05,2.85973]
[1776594395436,52.56,75095.63,0.0,-0.98273,1e-05,2.85973]
[1776594396698,52.56,75092.47,0.0,-0.98277,1e-05,2.85414]
[1776594397150,52.56,75092.47,0.0,-0.98277,1e-05,2.85414]
[1776594397196,52.56,75092.47,0.0,-0.98277,1e-05,2.85414]
[1776594402740,52.56,75090.14,0.0,-0.98279,1e-05,2.85002]
[1776594405817,52.56,75090.1,0.0,-0.98279,1e-05,2.84993]
[1776594405937,52.56,75090.1,0.0,-0.98279,1e-05,2.84993]
[1776594406911,52.56,75090.03,0.0,-0.9828,1e-05,2.84981]
[1776594406943,52.56,75090.03,0.0,-0.9828,1e-05,2.84981]
[1776594406957,52.56,75090.42,0.0,-0.98279,1e-05,2.85048]
[1776594409229,52.56,75092.18,0.0,-0.98277,1e-05,2.85355]
[1776594409436,52.56,75092.18,0.0,-0.98277,1e-05,2.85355]
[1776594414704,52.56,75095.16,0.0,-0.98273,1e-05,2.85871]
[1776594414936,52.56,75095.16,0.0,-0.98273,1e-05,2.85871]
[1776594415301,52.56,75095.64,0.0,-0.98273,1e-05,2.85953]
[1776594415435,52.56,75095.64,0.0,-0.98273,1e-05,2.85953]
[1776594415831,52.56,75096.84,0.0,-0.98271,1e-05,2.86162]
[1776594420728,52.56,75096.88,0.0,-0.98271,1e-05,2.86166]
[1776594420938,52.56,75096.88,0.0,-0.98271,1e-05,2.86166]
[1776594424485,52.55,75094.64,0.0,-0.98274,1e-05,2.85749]
[1776594424695,52.55,75094.64,0.0,-0.98274,1e-05,2.85749]
[1776594424893,52.55,75093.07,0.0,-0.98276,1e-05,2.85471]
[1776594429929,52.55,75093.11,0.0,-0.98276,1e-05,2.85462]
[1776594435924,52.55,75093.14,0.0,-0.98276,1e-05,2.85464]
[1776594435940,52.55,75093.14,0.0,-0.98276,1e-05,2.85464]
[1776594442013,52.55,75095.62,0.0,-0.98274,1e-05,2.85857]
[1776594446259,52.55,75092.92,0.0,-0.98277,1e-05,2.85362]
[1776594446437,52.55,75092.92,0.0,-0.98277,1e-05,2.85362]
[1776594447360,52.55,75091.21,0.0,-0.98279,1e-05,2.85057]
[1776594447437,52.55,75091.21,0.0,-0.98279,1e-05,2.85057]
[1776594448055,52.55,75091.09,0.0,-0.98279,1e-05,2.85032]
[1776594453089,52.55,75091.27,0.0,-0.9828,1e-05,2.84853]
[1776594453967,52.55,75091.27,0.0,-0.9828,1e-05,2.84853]
[1776594454193,52.55,75093.43,0.0,-0.98278,1e-05,2.85227]
[1776594461147,52.55,75094.58,0.0,-0.98277,1e-05,2.85395]
[1776594466180,52.55,75095.25,0.0,-0.98276,1e-05,2.85486]
[1776594467884,52.55,75095.25,0.0,-0.98276,1e-05,2.85486]
[1776594467937,52.55,75095.25,0.0,-0.98276,1e-05,2.85486]
[1776594468083,52.55,75095.41,0.0,-0.98276,1e-05,2.85502]
[1776594473230,52.55,75095.87,0.0,-0.98275,1e-05,2.85552]
[1776594478268,52.54,75095.92,0.0,-0.98276,1e-05,2.8553]
[1776594484310,52.54,75095.73,0.0,-0.98276,1e-05,2.8546]
[1776594489693,52.54,75096.48,0.0,-0.98275,1e-05,2.85567]
[1776594492170,52.54,75095.89,0.0,-0.98276,1e-05,2.85451]
[1776594492190,52.54,75095.89,0.0,-0.98276,1e-05,2.85451]
[1776594492366,52.54,75095.1,0.0,-0.98277,1e-05,2.85299]
[1776594496394,52.54,75092.0,0.0,-0.98281,1e-05,2.84731]
[1776594500426,52.54,75111.36,0.0,-0.98258,1e-05,2.88122]
[1776594501432,52.54,75111.89,0.0,-0.98257,1e-05,2.88199]
[1776594503013,52.54,75111.89,0.0,-0.98257,1e-05,2.88199]
[1776594503364,52.54,75112.08,0.0,-0.98257,1e-05,2.88211]
[1776594504454,52.54,75132.86,0.0,-0.98232,1e-05,2.91891]
[1776594505462,52.54,75150.87,0.0,-0.98209,1e-05,2.95103]
[1776594506469,52.54,75151.72,0.0,-0.98208,1e-05,2.95234]
[1776594508183,52.53,75147.01,0.0,-0.98214,1e-05,2.94343]
[1776594510499,52.53,75142.21,0.0,-0.98221,1e-05,2.93441]
[1776594511505,52.53,75127.69,0.0,-0.9824,1e-05,2.90635]
[1776594512513,52.53,75125.81,0.0,-0.98242,1e-05,2.90287]
[1776594516017,52.53,75126.01,0.0,-0.98243,1e-05,2.90191]
[1776594516203,52.53,75126.01,0.0,-0.98243,1e-05,2.90191]
[1776594516069,52.52,75123.22,0.0,-0.98248,1e-05,2.89463]
[1776594516523,52.52,75123.22,0.0,-0.98248,1e-05,2.89463]
[1776594516689,52.52,75123.22,0.0,-0.98248,1e-05,2.89463]
[1776594520592,52.5,75122.69,0.0,-0.98251,1e-05,2.89024]
[1776594520692,52.5,75122.69,0.0,-0.98251,1e-05,2.89024]
[1776594520764,52.5,75122.69,0.0,-0.98251,1e-05,2.89024]
[1776594520938,52.5,75122.69,0.0,-0.98251,1e-05,2.89024]
[1776594521038,52.49,75122.59,0.0,-0.98253,1e-05,2.88778]
[1776594525609,52.48,75125.63,0.0,-0.98253,1e-05,2.88864]
[1776594527338,52.47,75125.32,0.0,-0.98254,1e-05,2.88695]
[1776594527438,52.47,75125.32,0.0,-0.98254,1e-05,2.88695]
[1776594527746,52.47,75125.32,0.0,-0.98254,1e-05,2.88695]
[1776594527946,52.47,75125.32,0.0,-0.98254,1e-05,2.88695]
[1776594528039,52.46,75125.44,0.0,-0.98255,1e-05,2.8849]
[1776594533665,52.44,75125.89,0.0,-0.98259,1e-05,2.88009]
[1776594535012,52.44,75125.89,0.0,-0.98259,1e-05,2.88009]
[1776594535192,52.44,75125.89,0.0,-0.98259,1e-05,2.88009]
[1776594535106,52.43,75126.5,0.0,-0.98259,1e-05,2.87894]
[1776594535247,52.43,75126.5,0.0,-0.98259,1e-05,2.87894]
[1776594535440,52.43,75126.5,0.0,-0.98259,1e-05,2.87894]
[1776594537005,52.43,75126.39,0.0,-0.9826,1e-05,2.87874]
[1776594537189,52.43,75126.39,0.0,-0.9826,1e-05,2.87874]
[1776594537029,52.42,75117.66,0.0,-0.98272,1e-05,2.86111]
[1776594537500,52.42,75117.66,0.0,-0.98272,1e-05,2.86111]
[1776594537695,52.42,75117.66,0.0,-0.98272,1e-05,2.86111]
[1776594538700,52.42,75114.2,0.0,-0.98277,1e-05,2.85395]
[1776594543738,52.4,75114.13,0.0,-0.98281,1e-05,2.84853]
[1776594544745,52.39,75120.92,0.0,-0.98273,1e-05,2.85942]
[1776594545524,52.39,75120.92,0.0,-0.98273,1e-05,2.85942]
[1776594545689,52.39,75120.92,0.0,-0.98273,1e-05,2.85942]
[1776594545788,52.39,75120.92,0.0,-0.98273,1e-05,2.85942]
[1776594545942,52.39,75120.92,0.0,-0.98273,1e-05,2.85942]
[1776594545998,52.38,75121.45,0.0,-0.98274,1e-05,2.85823]
[1776594550636,52.37,75119.89,0.0,-0.98278,1e-05,2.85228]
[1776594550700,52.37,75119.89,0.0,-0.98278,1e-05,2.85228]
[1776594551011,52.37,75119.89,0.0,-0.98278,1e-05,2.85228]
[1776594551191,52.37,75119.89,0.0,-0.98278,1e-05,2.85228]
[1776594551223,52.36,75117.13,0.0,-0.98283,1e-05,2.8453]
[1776594556829,52.34,75117.12,0.0,-0.98287,1e-05,2.84008]
[1776594557835,52.34,75120.02,0.0,-0.98284,1e-05,2.84414]
[1776594558940,52.34,75120.02,0.0,-0.98284,1e-05,2.84414]
[1776594559193,52.34,75120.02,0.0,-0.98284,1e-05,2.84414]
[1776594559198,52.33,75123.47,0.0,-0.98281,1e-05,2.84812]
[1776594559270,52.33,75123.47,0.0,-0.98281,1e-05,2.84812]
[1776594559442,52.33,75123.47,0.0,-0.98281,1e-05,2.84812]
[1776594559850,52.33,75120.19,0.0,-0.98285,1e-05,2.84234]
[1776594564662,52.33,75119.32,0.0,-0.98286,1e-05,2.84078]
[1776594564693,52.33,75119.32,0.0,-0.98286,1e-05,2.84078]
[1776594564833,52.33,75119.32,0.0,-0.98286,1e-05,2.84078]
[1776594564942,52.33,75119.32,0.0,-0.98286,1e-05,2.84078]
[1776594564996,52.33,75117.6,0.0,-0.98288,1e-05,2.83775]
[1776594566898,52.33,75114.27,0.0,-0.98292,1e-05,2.83191]
[1776594571934,52.33,75116.05,0.0,-0.98291,1e-05,2.83314]
[1776594578982,52.33,75115.96,0.0,-0.98291,1e-05,2.83301]
[1776594580317,52.33,75115.33,0.0,-0.98292,1e-05,2.83191]
[1776594580440,52.33,75115.33,0.0,-0.98292,1e-05,2.83191]
[1776594580581,52.33,75115.33,0.0,-0.98292,1e-05,2.83191]
[1776594580694,52.33,75115.33,0.0,-0.98292,1e-05,2.83191]
[1776594580997,52.33,75115.52,0.0,-0.98292,1e-05,2.83225]
[1776594587038,52.33,75115.75,0.0,-0.98292,1e-05,2.83269]
[1776594589771,52.33,75117.33,0.0,-0.9829,1e-05,2.83547]
[1776594589871,52.33,75117.33,0.0,-0.9829,1e-05,2.83547]
[1776594589939,52.33,75117.33,0.0,-0.9829,1e-05,2.83547]
[1776594590060,52.33,75117.73,0.0,-0.98289,1e-05,2.83617]
[1776594598111,52.33,75117.76,0.0,-0.98289,1e-05,2.83622]
[1776594598195,52.33,75117.76,0.0,-0.98289,1e-05,2.83622]
[1776594598212,52.33,75117.89,0.0,-0.98289,1e-05,2.83645]
[1776594598481,52.33,75117.89,0.0,-0.98289,1e-05,2.83645]
[1776594598690,52.33,75117.89,0.0,-0.98289,1e-05,2.83645]
[1776594603152,52.33,75114.55,0.0,-0.98293,1e-05,2.83061]
[1776594608156,52.33,75114.99,0.0,-0.98292,1e-05,2.83142]
[1776594608189,52.33,75114.99,0.0,-0.98292,1e-05,2.83142]
[1776594608257,52.33,75115.71,0.0,-0.98292,1e-05,2.83269]
[1776594608636,52.33,75115.71,0.0,-0.98292,1e-05,2.83269]
[1776594608688,52.33,75115.71,0.0,-0.98292,1e-05,2.83269]
[1776594612215,52.33,75124.53,0.0,-0.98281,1e-05,2.84816]
[1776594612658,52.33,75124.53,0.0,-0.98281,1e-05,2.84816]
[1776594612689,52.33,75124.53,0.0,-0.98281,1e-05,2.84816]
[1776594613074,52.33,75124.53,0.0,-0.98281,1e-05,2.84816]
[1776594613192,52.33,75124.53,0.0,-0.98281,1e-05,2.84816]
[1776594613222,52.33,75127.43,0.0,-0.98277,1e-05,2.85324]
[1776594618257,52.33,75127.07,0.0,-0.98278,1e-05,2.85244]
[1776594619264,52.33,75120.54,0.0,-0.98286,1e-05,2.84093]
[1776594620271,52.33,75116.87,0.0,-0.9829,1e-05,2.83448]
[1776594620379,52.33,75116.87,0.0,-0.9829,1e-05,2.83448]
[1776594620435,52.33,75116.87,0.0,-0.9829,1e-05,2.83448]
[1776594620792,52.33,75116.87,0.0,-0.9829,1e-05,2.83448]
[1776594620938,52.33,75116.87,0.0,-0.9829,1e-05,2.83448]
[1776594621278,52.33,75113.22,0.0,-0.98295,1e-05,2.82809]
[1776594626314,52.33,75113.59,0.0,-0.98294,1e-05,2.82878]
[1776594631349,52.33,75113.63,0.0,-0.98295,1e-05,2.827]
[1776594632951,52.33,75113.63,0.0,-0.98295,1e-05,2.827]
[1776594633190,52.33,75113.63,0.0,-0.98295,1e-05,2.827]
[1776594633292,52.33,75116.06,0.0,-0.98292,1e-05,2.83127]
[1776594633438,52.33,75116.06,0.0,-0.98292,1e-05,2.83127]
[1776594636179,52.33,75119.22,0.0,-0.98289,1e-05,2.83681]
[1776594636191,52.33,75119.22,0.0,-0.98289,1e-05,2.83681]
[1776594636281,52.33,75119.96,0.0,-0.98288,1e-05,2.83809]
[1776594636937,52.33,75119.96,0.0,-0.98288,1e-05,2.83809]
[1776594637194,52.33,75119.96,0.0,-0.98288,1e-05,2.83809]
[1776594640465,52.33,75123.74,0.0,-0.98283,1e-05,2.84469]
[1776594640695,52.33,75123.74,0.0,-0.98283,1e-05,2.84469]
[1776594642555,52.33,75124.52,0.0,-0.98282,1e-05,2.84605]
[1776594642693,52.33,75124.52,0.0,-0.98282,1e-05,2.84605]
[1776594642794,52.33,75125.35,0.0,-0.98281,1e-05,2.84747]
[1776594645277,52.33,75126.27,0.0,-0.9828,1e-05,2.84908]
[1776594645437,52.33,75127.79,0.0,-0.98278,1e-05,2.85171]
[1776594645447,52.33,75130.96,0.0,-0.98274,1e-05,2.85729]
[1776594650482,52.33,75131.87,0.0,-0.98273,1e-05,2.85875]
[1776594653514,52.33,75130.77,0.0,-0.98275,1e-05,2.85676]
[1776594653694,52.33,75130.77,0.0,-0.98275,1e-05,2.85676]
[1776594653906,52.33,75130.77,0.0,-0.98275,1e-05,2.85676]
[1776594653940,52.33,75130.77,0.0,-0.98275,1e-05,2.85676]
[1776594654003,52.33,75123.28,0.0,-0.98284,1e-05,2.84355]
[1776594656195,52.33,75121.41,0.0,-0.98286,1e-05,2.84027]
[1776594656258,52.33,75121.0,0.0,-0.98287,1e-05,2.83957]
[1776594660551,52.33,75123.84,0.0,-0.98283,1e-05,2.84456]
[1776594664358,52.33,75123.84,0.0,-0.98283,1e-05,2.84456]
[1776594664436,52.33,75124.42,0.0,-0.98282,1e-05,2.84558]
[1776594664878,52.33,75124.42,0.0,-0.98282,1e-05,2.84558]
[1776594664938,52.33,75124.42,0.0,-0.98282,1e-05,2.84558]
[1776594665038,52.33,75125.01,0.0,-0.98282,1e-05,2.84661]
[1776594666595,52.33,75129.29,0.0,-0.98277,1e-05,2.85414]
[1776594667602,52.33,75132.22,0.0,-0.98273,1e-05,2.85929]
[1776594670492,52.33,75130.87,0.0,-0.98275,1e-05,2.85687]
[1776594670690,52.33,75130.87,0.0,-0.98275,1e-05,2.85687]
[1776594670785,52.33,75130.87,0.0,-0.98275,1e-05,2.85687]
[1776594670940,52.33,75130.87,0.0,-0.98275,1e-05,2.85687]
[1776594671039,52.33,75130.91,0.0,-0.98275,1e-05,2.8569]
[1776594675242,52.33,75130.19,0.0,-0.98276,1e-05,2.8556]
[1776594675343,52.33,75129.15,0.0,-0.98277,1e-05,2.85374]
[1776594675449,52.33,75129.15,0.0,-0.98277,1e-05,2.85374]
[1776594675499,52.33,75129.15,0.0,-0.98277,1e-05,2.85374]
[1776594675690,52.33,75129.15,0.0,-0.98277,1e-05,2.85374]
[1776594683579,52.33,75129.05,0.0,-0.98277,1e-05,2.85353]
[1776594683688,52.33,75129.05,0.0,-0.98277,1e-05,2.85353]
[1776594684069,52.33,75129.05,0.0,-0.98277,1e-05,2.85353]
[1776594684194,52.33,75129.05,0.0,-0.98277,1e-05,2.85353]
[1776594684293,52.33,75128.81,0.0,-0.98277,1e-05,2.85307]
[1776594690765,52.33,75129.96,0.0,-0.98276,1e-05,2.85506]
[1776594692327,52.33,75129.96,0.0,-0.98276,1e-05,2.85506]
[1776594691772,52.33,75115.41,0.0,-0.98295,1e-05,2.8276]
[1776594692436,52.33,75115.41,0.0,-0.98295,1e-05,2.8276]
[1776594692703,52.33,75115.41,0.0,-0.98295,1e-05,2.8276]
[1776594692938,52.33,75115.41,0.0,-0.98295,1e-05,2.8276]
[1776594693039,52.33,75113.24,0.0,-0.98297,1e-05,2.82389]
[1776594699026,52.33,75113.68,0.0,-0.98297,1e-05,2.82483]
[1776594699195,52.33,75113.68,0.0,-0.98297,1e-05,2.82483]
[1776594699381,52.33,75113.68,0.0,-0.98297,1e-05,2.82483]
[1776594699288,52.33,75116.78,0.0,-0.98293,1e-05,2.83032]
[1776594699440,52.33,75116.78,0.0,-0.98293,1e-05,2.83032]
[1776594704502,52.33,75116.72,0.0,-0.98293,1e-05,2.8303]
[1776594704691,52.33,75116.72,0.0,-0.98293,1e-05,2.8303]
[1776594705360,52.33,75116.72,0.0,-0.98293,1e-05,2.8303]
[1776594705436,52.33,75115.51,0.0,-0.98294,1e-05,2.82821]
[1776594705870,52.33,75116.53,0.0,-0.98293,1e-05,2.83002]
[1776594712968,52.33,75116.99,0.0,-0.98292,1e-05,2.83091]
[1776594713197,52.33,75116.99,0.0,-0.98292,1e-05,2.83091]
[1776594719969,52.33,75116.14,0.0,-0.98293,1e-05,2.82962]
[1776594722429,52.33,75116.79,0.0,-0.98292,1e-05,2.83078]
[1776594722437,52.33,75117.04,0.0,-0.98292,1e-05,2.83123]
[1776594722738,52.33,75117.04,0.0,-0.98292,1e-05,2.83123]
[1776594722940,52.33,75117.04,0.0,-0.98292,1e-05,2.83123]
[1776594723038,52.33,75118.04,0.0,-0.98291,1e-05,2.83302]
[1776594730039,52.33,75118.19,0.0,-0.98291,1e-05,2.83337]
[1776594731788,52.33,75118.26,0.0,-0.98291,1e-05,2.83351]
[1776594731936,52.33,75118.26,0.0,-0.98291,1e-05,2.83351]
[1776594732265,52.33,75118.26,0.0,-0.98291,1e-05,2.83351]
[1776594732437,52.33,75118.26,0.0,-0.98291,1e-05,2.83351]
[1776594732366,52.33,75118.19,0.0,-0.98291,1e-05,2.8334]
[1776594739102,52.33,75118.36,0.0,-0.9829,1e-05,2.83379]
[1776594744137,52.33,75118.54,0.0,-0.9829,1e-05,2.83416]
[1776594747205,52.33,75118.47,0.0,-0.9829,1e-05,2.83406]
[1776594747440,52.33,75118.47,0.0,-0.9829,1e-05,2.83406]
[1776594747306,52.33,75118.44,0.0,-0.9829,1e-05,2.83402]
[1776594747710,52.33,75118.44,0.0,-0.9829,1e-05,2.83402]
[1776594747937,52.33,75118.44,0.0,-0.9829,1e-05,2.83402]
[1776594748165,52.33,75118.58,0.0,-0.9829,1e-05,2.83427]
[1776594755214,52.33,75119.26,0.0,-0.9829,1e-05,2.83364]
[1776594760249,52.33,75119.3,0.0,-0.9829,1e-05,2.83375]
[1776594764467,52.33,75119.22,0.0,-0.9829,1e-05,2.83363]
[1776594764687,52.33,75119.19,0.0,-0.9829,1e-05,2.83359]
[1776594764950,52.33,75119.19,0.0,-0.9829,1e-05,2.83359]
[1776594765194,52.33,75119.19,0.0,-0.9829,1e-05,2.83359]
[1776594765198,52.33,75119.19,0.0,-0.9829,1e-05,2.8336]
[1776594768306,52.33,75121.49,0.0,-0.98288,1e-05,2.83765]
[1776594771803,52.33,75121.78,0.0,-0.98287,1e-05,2.83815]
[1776594771937,52.33,75121.78,0.0,-0.98287,1e-05,2.83815]
[1776594772334,52.33,75112.71,0.0,-0.98298,1e-05,2.82227]
[1776594772798,52.33,75112.71,0.0,-0.98298,1e-05,2.82227]
[1776594772943,52.33,75112.71,0.0,-0.98298,1e-05,2.82227]
[1776594773341,52.33,75112.07,0.0,-0.98299,1e-05,2.82118]
[1776594774439,52.33,75112.07,0.0,-0.98299,1e-05,2.82118]
[1776594778193,52.33,75110.55,0.0,-0.98301,1e-05,2.81862]
[1776594778376,52.33,75110.58,0.0,-0.98301,1e-05,2.81873]
[1776594780320,52.33,75110.5,0.0,-0.98301,1e-05,2.81862]
[1776594780438,52.33,75110.5,0.0,-0.98301,1e-05,2.81862]
[1776594786432,52.33,75110.62,0.0,-0.983,1e-05,2.81901]
[1776594792870,52.33,75110.62,0.0,-0.983,1e-05,2.81901]
[1776594792940,52.33,75110.62,0.0,-0.983,1e-05,2.81901]
[1776594799963,52.33,75111.28,0.0,-0.98299,1e-05,2.82034]
[1776594800674,52.33,75111.08,0.0,-0.983,1e-05,2.82011]
[1776594800693,52.33,75111.08,0.0,-0.983,1e-05,2.82011]
[1776594802190,52.33,75109.37,0.0,-0.98302,1e-05,2.81713]
[1776594802237,52.33,75109.36,0.0,-0.98302,1e-05,2.81716]
[1776594806342,52.33,75108.78,0.0,-0.98302,1e-05,2.8162]
[1776594806440,52.33,75108.78,0.0,-0.98302,1e-05,2.8162]
[1776594808586,52.33,75112.02,0.0,-0.98298,1e-05,2.82195]
[1776594809721,52.33,75112.02,0.0,-0.98298,1e-05,2.82195]
[1776594809938,52.33,75112.02,0.0,-0.98298,1e-05,2.82195]
[1776594810600,52.33,75121.94,0.0,-0.98286,1e-05,2.83935]
[1776594811577,52.33,75121.94,0.0,-0.98286,1e-05,2.83935]
[1776594811646,52.33,75121.94,0.0,-0.98286,1e-05,2.83935]
[1776594811957,52.33,75121.94,0.0,-0.98286,1e-05,2.83935]
[1776594812190,52.33,75121.94,0.0,-0.98286,1e-05,2.83935]
[1776594812291,52.33,75121.21,0.0,-0.98288,1e-05,2.83615]
[1776594813623,52.33,75124.51,0.0,-0.98284,1e-05,2.84193]
[1776594816644,52.33,75129.82,0.0,-0.98278,1e-05,2.85122]
[1776594818142,52.33,75129.82,0.0,-0.98278,1e-05,2.85122]
[1776594818199,52.33,75129.82,0.0,-0.98278,1e-05,2.85122]
[1776594818244,52.33,75120.31,0.0,-0.98289,1e-05,2.83449]
[1776594819572,52.33,75120.39,0.0,-0.98289,1e-05,2.83463]
[1776594819691,52.33,75120.39,0.0,-0.98289,1e-05,2.83463]
[1776594819793,52.33,75120.18,0.0,-0.9829,1e-05,2.83426]
[1776594821938,52.33,75120.18,0.0,-0.9829,1e-05,2.83426]
[1776594822189,52.33,75120.18,0.0,-0.9829,1e-05,2.83426]
[1776594826168,52.33,75120.89,0.0,-0.98289,1e-05,2.83551]
[1776594826194,52.33,75120.89,0.0,-0.98289,1e-05,2.83551]
[1776594826262,52.33,75127.72,0.0,-0.98281,1e-05,2.84748]
[1776594827728,52.33,75127.01,0.0,-0.98281,1e-05,2.84623]
[1776594827936,52.33,75127.01,0.0,-0.98281,1e-05,2.84623]
[1776594828037,52.33,75127.94,0.0,-0.9828,1e-05,2.84784]
[1776594832660,52.33,75127.01,0.0,-0.98281,1e-05,2.84613]
[1776594832689,52.33,75127.01,0.0,-0.98281,1e-05,2.84613]
[1776594837791,52.33,75128.51,0.0,-0.9828,1e-05,2.84865]
[1776594838660,52.33,75128.51,0.0,-0.9828,1e-05,2.84865]
[1776594838689,52.33,75128.51,0.0,-0.9828,1e-05,2.84865]
[1776594840549,52.33,75128.95,0.0,-0.98279,1e-05,2.84941]
[1776594840686,52.33,75128.48,0.0,-0.9828,1e-05,2.84856]
[1776594840812,52.33,75128.04,0.0,-0.9828,1e-05,2.84777]
[1776594843073,52.33,75125.35,0.0,-0.98284,1e-05,2.84302]
[1776594843191,52.33,75125.35,0.0,-0.98284,1e-05,2.84302]
[1776594847152,52.33,75123.68,0.0,-0.98286,1e-05,2.84006]
[1776594847191,52.33,75123.68,0.0,-0.98286,1e-05,2.84006]
[1776594847415,52.33,75123.68,0.0,-0.98286,1e-05,2.84006]
[1776594847443,52.33,75123.68,0.0,-0.98286,1e-05,2.84006]
[1776594847469,52.33,75122.18,0.0,-0.98287,1e-05,2.83743]
[1776594850121,52.33,75121.44,0.0,-0.98288,1e-05,2.83614]
[1776594850202,52.33,75121.44,0.0,-0.98288,1e-05,2.83614]
[1776594855920,52.33,75124.62,0.0,-0.98285,1e-05,2.84168]
[1776594860952,52.33,75123.99,0.0,-0.98285,1e-05,2.84056]
[1776594862471,52.33,75123.99,0.0,-0.98285,1e-05,2.84056]
[1776594862688,52.33,75124.49,0.0,-0.98285,1e-05,2.84144]
[1776594864061,52.33,75125.39,0.0,-0.98284,1e-05,2.84302]
[1776594864200,52.33,75125.39,0.0,-0.98284,1e-05,2.84302]
[1776594864202,52.33,75125.54,0.0,-0.98283,1e-05,2.84328]
[1776594868107,52.33,75125.71,0.0,-0.98283,1e-05,2.84358]
[1776594868191,52.33,75125.71,0.0,-0.98283,1e-05,2.84358]
[1776594874258,52.33,75126.86,0.0,-0.98283,1e-05,2.84369]
[1776594876060,52.33,75127.38,0.0,-0.98282,1e-05,2.8446]
[1776594876190,52.33,75127.38,0.0,-0.98282,1e-05,2.8446]
[1776594876291,52.33,75127.42,0.0,-0.98282,1e-05,2.84467]
[1776594882101,52.33,75126.65,0.0,-0.98283,1e-05,2.84334]
[1776594887136,52.33,75130.16,0.0,-0.98279,1e-05,2.84954]
[1776594892170,52.33,75131.27,0.0,-0.98278,1e-05,2.85148]
[1776594897206,52.33,75130.06,0.0,-0.98279,1e-05,2.84934]
[1776594902241,52.33,75128.78,0.0,-0.98281,1e-05,2.84711]
[1776594908285,52.33,75128.59,0.0,-0.98281,1e-05,2.84685]
[1776594913320,52.33,75128.86,0.0,-0.9828,1e-05,2.84737]
[1776594918355,52.33,75128.87,0.0,-0.9828,1e-05,2.84744]
[1776594923390,52.33,75127.89,0.0,-0.98281,1e-05,2.84576]
[1776594929432,52.33,75129.35,0.0,-0.9828,1e-05,2.84839]
[1776594930439,52.33,75125.36,0.0,-0.98285,1e-05,2.84139]
[1776594931446,52.33,75121.35,0.0,-0.9829,1e-05,2.83248]
[1776594932970,52.33,75119.55,0.0,-0.98293,1e-05,2.82936]
[1776594933193,52.33,75119.55,0.0,-0.98293,1e-05,2.82936]
[1776594940509,52.34,75117.69,0.0,-0.98295,1e-05,2.82646]
[1776594945544,52.34,75117.55,0.0,-0.98295,1e-05,2.82642]
[1776594953600,52.34,75117.69,0.0,-0.98294,1e-05,2.82697]
[1776594956085,52.34,75117.92,0.0,-0.98294,1e-05,2.82744]
[1776594956197,52.34,75117.92,0.0,-0.98294,1e-05,2.82744]
[1776594956621,52.34,75118.13,0.0,-0.98294,1e-05,2.82784]
[1776594962665,52.34,75118.28,0.0,-0.98293,1e-05,2.8283]
[1776594967700,52.34,75118.03,0.0,-0.98294,1e-05,2.82801]
[1776594971728,52.34,75114.69,0.0,-0.98297,1e-05,2.82229]
[1776594973003,52.34,75114.69,0.0,-0.98297,1e-05,2.82229]
[1776594973188,52.34,75114.69,0.0,-0.98297,1e-05,2.82229]
[1776594973290,52.34,75114.69,0.0,-0.98297,1e-05,2.82229]
[1776594973442,52.34,75114.69,0.0,-0.98297,1e-05,2.82229]
[1776594973542,52.34,75112.62,0.0,-0.983,1e-05,2.81876]
[1776594982150,52.34,75110.89,0.0,-0.98302,1e-05,2.81584]
[1776594987842,52.34,75111.43,0.0,-0.98301,1e-05,2.81734]
[1776594993419,52.34,75111.43,0.0,-0.98301,1e-05,2.81734]
[1776594993438,52.34,75111.43,0.0,-0.98301,1e-05,2.81734]
[1776594999926,52.35,75109.0,0.0,-0.98305,1e-05,2.81169]
[1776595001589,52.35,75109.0,0.0,-0.98305,1e-05,2.81169]
[1776595001688,52.35,75109.0,0.0,-0.98305,1e-05,2.81169]
[1776595001733,52.35,75107.55,0.0,-0.98306,1e-05,2.80926]
[1776595001935,52.35,75107.55,0.0,-0.98306,1e-05,2.80926]
[1776595001941,52.35,75107.58,0.0,-0.98306,1e-05,2.80931]
[1776595006976,52.35,75106.8,0.0,-0.98307,1e-05,2.8082]
[1776595008798,52.35,75106.63,0.0,-0.98307,1e-05,2.80795]
[1776595008939,52.35,75106.63,0.0,-0.98307,1e-05,2.80795]
[1776595015034,52.35,75108.34,0.0,-0.98305,1e-05,2.81123]
[1776595020512,52.35,75105.44,0.0,-0.98308,1e-05,2.80633]
[1776595020565,52.35,75105.44,0.0,-0.98308,1e-05,2.80633]
[1776595020687,52.35,75105.44,0.0,-0.98308,1e-05,2.80633]
[1776595020666,52.35,75104.77,0.0,-0.98309,1e-05,2.80526]
[1776595026110,52.35,75104.66,0.0,-0.98309,1e-05,2.80531]
[1776595032152,52.35,75104.44,0.0,-0.98309,1e-05,2.80519]
[1776595033824,52.35,75104.44,0.0,-0.98309,1e-05,2.80519]
[1776595033895,52.35,75104.44,0.0,-0.98309,1e-05,2.80519]
[1776595033937,52.35,75104.44,0.0,-0.98309,1e-05,2.80519]
[1776595034168,52.35,75104.22,0.0,-0.98309,1e-05,2.8049]
[1776595039203,52.35,75103.23,0.0,-0.9831,1e-05,2.80341]
[1776595040249,52.35,75103.23,0.0,-0.9831,1e-05,2.80341]
[1776595040357,52.35,75103.23,0.0,-0.9831,1e-05,2.80341]
[1776595040438,52.35,75103.23,0.0,-0.9831,1e-05,2.80341]
[1776595040458,52.35,75103.19,0.0,-0.9831,1e-05,2.80344]
[1776595051779,52.35,75102.88,0.0,-0.98311,1e-05,2.803]
[1776595051872,52.35,75102.88,0.0,-0.98311,1e-05,2.803]
[1776595051937,52.35,75102.88,0.0,-0.98311,1e-05,2.803]
[1776595052294,52.35,75104.74,0.0,-0.98309,1e-05,2.80481]
[1776595058336,52.36,75105.82,0.0,-0.98308,1e-05,2.80699]
[1776595062511,52.36,75106.5,0.0,-0.98307,1e-05,2.80833]
[1776595062610,52.36,75106.5,0.0,-0.98307,1e-05,2.80833]
[1776595062687,52.36,75106.5,0.0,-0.98307,1e-05,2.80833]
[1776595062711,52.36,75106.69,0.0,-0.98306,1e-05,2.80876]
[1776595068407,52.36,75107.1,0.0,-0.98306,1e-05,2.80976]
[1776595074449,52.36,75106.83,0.0,-0.98306,1e-05,2.80959]
[1776595080490,52.36,75106.03,0.0,-0.98306,1e-05,2.80851]
[1776595082231,52.36,75106.03,0.0,-0.98306,1e-05,2.80851]
[1776595082333,52.36,75106.03,0.0,-0.98306,1e-05,2.80851]
[1776595082437,52.36,75106.03,0.0,-0.98306,1e-05,2.80851]
[1776595082505,52.36,75106.23,0.0,-0.98306,1e-05,2.80897]
[1776595090561,52.36,75106.45,0.0,-0.98306,1e-05,2.80977]
[1776595094692,52.36,75108.35,0.0,-0.98303,1e-05,2.81324]
[1776595094919,52.36,75109.92,0.0,-0.98301,1e-05,2.81603]
[1776595094937,52.36,75109.92,0.0,-0.98301,1e-05,2.81603]
[1776595095596,52.36,75110.79,0.0,-0.983,1e-05,2.81759]
[1776595097610,52.36,75116.96,0.0,-0.98293,1e-05,2.82844]
[1776595097870,52.36,75116.96,0.0,-0.98293,1e-05,2.82844]
[1776595097938,52.36,75116.96,0.0,-0.98293,1e-05,2.82844]
[1776595097976,52.36,75116.96,0.0,-0.98293,1e-05,2.82844]
[1776595098190,52.36,75116.96,0.0,-0.98293,1e-05,2.82844]
[1776595098617,52.36,75117.78,0.0,-0.98292,1e-05,2.8299]
[1776595102369,52.36,75118.61,0.0,-0.98291,1e-05,2.83141]
[1776595102438,52.36,75118.61,0.0,-0.98291,1e-05,2.83141]
[1776595110701,52.37,75118.0,0.0,-0.98291,1e-05,2.83051]
[1776595112654,52.37,75119.87,0.0,-0.9829,1e-05,2.8319]
[1776595112698,52.37,75119.87,0.0,-0.9829,1e-05,2.8319]
[1776595112798,52.37,75119.87,0.0,-0.9829,1e-05,2.8319]
[1776595112806,52.37,75120.02,0.0,-0.9829,1e-05,2.83218]
[1776595112938,52.37,75120.02,0.0,-0.9829,1e-05,2.83218]
[1776595120771,52.37,75119.12,0.0,-0.98291,1e-05,2.83074]
[1776595128827,52.37,75119.23,0.0,-0.98291,1e-05,2.83107]
[1776595132257,52.37,75119.88,0.0,-0.9829,1e-05,2.83226]
[1776595132440,52.37,75119.88,0.0,-0.9829,1e-05,2.83226]
[1776595137899,52.37,75121.85,0.0,-0.98287,1e-05,2.83579]
[1776595142488,52.37,75119.96,0.0,-0.9829,1e-05,2.83251]
[1776595142672,52.37,75119.96,0.0,-0.9829,1e-05,2.83251]
[1776595142690,52.37,75119.96,0.0,-0.9829,1e-05,2.83251]
[1776595142773,52.37,75117.22,0.0,-0.98293,1e-05,2.82776]
[1776595144953,52.37,75113.72,0.0,-0.98297,1e-05,2.82169]
[1776595146066,52.37,75113.72,0.0,-0.98297,1e-05,2.82169]
[1776595146198,52.37,75113.72,0.0,-0.98297,1e-05,2.82169]
[1776595146222,52.37,75113.72,0.0,-0.98297,1e-05,2.82169]
[1776595146438,52.37,75113.72,0.0,-0.98297,1e-05,2.82169]
[1776595146539,52.37,75110.02,0.0,-0.98302,1e-05,2.81531]
[1776595151998,52.37,75108.15,0.0,-0.98304,1e-05,2.81229]
[1776595153224,52.37,75108.15,0.0,-0.98304,1e-05,2.81229]
[1776595153441,52.37,75108.15,0.0,-0.98304,1e-05,2.81229]
[1776595160054,52.37,75106.27,0.0,-0.98306,1e-05,2.8094]
[1776595165089,52.37,75105.92,0.0,-0.98306,1e-05,2.80901]
[1776595166606,52.37,75105.92,0.0,-0.98306,1e-05,2.80901]
[1776595166695,52.37,75105.92,0.0,-0.98306,1e-05,2.80901]
[1776595166722,52.37,75105.92,0.0,-0.98306,1e-05,2.80901]
[1776595166796,52.37,75106.29,0.0,-0.98305,1e-05,2.80974]
[1776595166941,52.37,75106.29,0.0,-0.98305,1e-05,2.80974]
[1776595172138,52.37,75105.59,0.0,-0.98307,1e-05,2.80685]
[1776595173493,52.37,75105.59,0.0,-0.98307,1e-05,2.80685]
[1776595173690,52.37,75105.59,0.0,-0.98307,1e-05,2.80685]
[1776595184224,52.37,75105.75,0.0,-0.98307,1e-05,2.80769]
[1776595185439,52.37,75105.75,0.0,-0.98307,1e-05,2.80769]
[1776595185689,52.37,75105.75,0.0,-0.98307,1e-05,2.80769]
[1776595185800,52.37,75105.75,0.0,-0.98307,1e-05,2.80769]
[1776595185899,52.38,75105.74,0.0,-0.98307,1e-05,2.80777]
[1776595185940,52.38,75105.74,0.0,-0.98307,1e-05,2.80777]
[1776595188251,52.38,75102.33,0.0,-0.98311,1e-05,2.80196]
[1776595193287,52.38,75101.7,0.0,-0.98311,1e-05,2.80119]
[1776595198716,52.38,75101.8,0.0,-0.98311,1e-05,2.80161]
[1776595198948,52.38,75101.8,0.0,-0.98311,1e-05,2.80174]
[1776595204365,52.38,75102.09,0.0,-0.9831,1e-05,2.80255]
[1776595206145,52.38,75102.23,0.0,-0.9831,1e-05,2.80286]
[1776595206195,52.38,75102.23,0.0,-0.9831,1e-05,2.80286]
[1776595206355,52.38,75102.23,0.0,-0.9831,1e-05,2.80286]
[1776595206441,52.38,75102.23,0.0,-0.9831,1e-05,2.80286]
[1776595206542,52.38,75102.3,0.0,-0.9831,1e-05,2.8031]
[1776595212421,52.38,75103.83,0.0,-0.98308,1e-05,2.80603]
[1776595215043,52.38,75103.87,0.0,-0.98308,1e-05,2.80616]
[1776595215193,52.38,75103.87,0.0,-0.98308,1e-05,2.80616]
[1776595220477,52.38,75099.25,0.0,-0.98313,1e-05,2.79855]
[1776595223466,52.38,75099.25,0.0,-0.98313,1e-05,2.79855]
[1776595223685,52.38,75099.25,0.0,-0.98313,1e-05,2.79855]
[1776595223692,52.38,75099.25,0.0,-0.98313,1e-05,2.79855]
[1776595223941,52.38,75099.25,0.0,-0.98313,1e-05,2.79855]
[1776595223954,52.38,75096.75,0.0,-0.98316,1e-05,2.79449]
[1776595230549,52.39,75096.22,0.0,-0.98316,1e-05,2.79412]
[1776595234577,52.39,75087.63,0.0,-0.98327,1e-05,2.77773]
[1776595235216,52.39,75087.63,0.0,-0.98327,1e-05,2.77773]
[1776595235442,52.39,75087.63,0.0,-0.98327,1e-05,2.77773]
[1776595238605,52.39,75096.62,0.0,-0.98316,1e-05,2.79371]
[1776595239361,52.39,75096.62,0.0,-0.98316,1e-05,2.79371]
[1776595239436,52.39,75096.62,0.0,-0.98316,1e-05,2.79371]
[1776595239626,52.39,75096.62,0.0,-0.98316,1e-05,2.79371]
[1776595239694,52.39,75096.62,0.0,-0.98316,1e-05,2.79371]
[1776595239727,52.39,75094.53,0.0,-0.98318,1e-05,2.79018]
[1776595245654,52.39,75092.39,0.0,-0.98321,1e-05,2.78704]
[1776595246895,52.39,75092.39,0.0,-0.98321,1e-05,2.78704]
[1776595246940,52.39,75092.39,0.0,-0.98321,1e-05,2.78704]
[1776595256102,52.4,75091.55,0.0,-0.98321,1e-05,2.78663]
[1776595256194,52.4,75091.55,0.0,-0.98321,1e-05,2.78663]
[1776595256361,52.4,75091.55,0.0,-0.98321,1e-05,2.78663]
[1776595256437,52.4,75091.55,0.0,-0.98321,1e-05,2.78663]
[1776595256774,52.4,75091.63,0.0,-0.98321,1e-05,2.78688]
[1776595261809,52.4,75091.7,0.0,-0.9832,1e-05,2.78754]
[1776595264721,52.4,75090.48,0.0,-0.98321,1e-05,2.78565]
[1776595264943,52.4,75090.48,0.0,-0.98321,1e-05,2.78565]
[1776595266844,52.4,75086.54,0.0,-0.98326,1e-05,2.77918]
[1776595271878,52.4,75087.16,0.0,-0.98325,1e-05,2.78087]
[1776595276914,52.41,75087.81,0.0,-0.98324,1e-05,2.78258]
[1776595281949,52.41,75087.78,0.0,-0.98323,1e-05,2.7831]
[1776595286984,52.41,75087.5,0.0,-0.98323,1e-05,2.78319]
[1776595287614,52.41,75087.5,0.0,-0.98323,1e-05,2.78319]
[1776595287692,52.41,75087.5,0.0,-0.98323,1e-05,2.78319]
[1776595287917,52.41,75087.5,0.0,-0.98323,1e-05,2.78319]
[1776595287937,52.41,75087.5,0.0,-0.98323,1e-05,2.78319]
[1776595287991,52.41,75087.74,0.0,-0.98323,1e-05,2.78372]
[1776595294033,52.41,75087.6,0.0,-0.98324,1e-05,2.78229]
[1776595299068,52.42,75087.76,0.0,-0.98323,1e-05,2.78315]
[1776595301434,52.42,75087.0,0.0,-0.98324,1e-05,2.78196]
[1776595301695,52.42,75087.0,0.0,-0.98324,1e-05,2.78196]
[1776595306591,52.42,75087.31,0.0,-0.98323,1e-05,2.78307]
[1776595306689,52.42,75087.31,0.0,-0.98323,1e-05,2.78307]
[1776595306799,52.42,75087.31,0.0,-0.98323,1e-05,2.78307]
[1776595306942,52.42,75087.31,0.0,-0.98323,1e-05,2.78307]
[1776595307017,52.42,75087.68,0.0,-0.98322,1e-05,2.78394]
[1776595319020,52.42,75086.96,0.0,-0.98323,1e-05,2.78304]
[1776595319191,52.43,75087.68,0.0,-0.98321,1e-05,2.78519]
[1776595324821,52.43,75087.35,0.0,-0.98321,1e-05,2.78518]
[1776595324937,52.43,75087.35,0.0,-0.98321,1e-05,2.78518]
[1776595325039,52.43,75087.35,0.0,-0.98321,1e-05,2.78518]
[1776595325202,52.43,75089.53,0.0,-0.98319,1e-05,2.78916]
[1776595325251,52.43,75093.07,0.0,-0.98315,1e-05,2.79529]
[1776595330286,52.43,75093.13,0.0,-0.98314,1e-05,2.79585]
[1776595336328,52.43,75093.44,0.0,-0.98313,1e-05,2.79695]
[1776595337184,52.43,75093.44,0.0,-0.98313,1e-05,2.79695]
[1776595337199,52.43,75093.44,0.0,-0.98313,1e-05,2.79695]
[1776595343529,52.43,75093.69,0.0,-0.98313,1e-05,2.79775]
[1776595343691,52.43,75093.69,0.0,-0.98313,1e-05,2.79775]
[1776595344061,52.43,75093.69,0.0,-0.98313,1e-05,2.79775]
[1776595344198,52.44,75094.71,0.0,-0.98311,1e-05,2.79989]
[1776595344384,52.44,75095.37,0.0,-0.98311,1e-05,2.80103]
[1776595350425,52.44,75095.83,0.0,-0.9831,1e-05,2.80236]
[1776595354476,52.44,75096.65,0.0,-0.9831,1e-05,2.80216]
[1776595354688,52.44,75096.65,0.0,-0.9831,1e-05,2.80216]
[1776595358005,52.44,75099.6,0.0,-0.98306,1e-05,2.80754]
[1776595358044,52.44,75101.53,0.0,-0.98303,1e-05,2.81105]
[1776595358196,52.44,75101.53,0.0,-0.98303,1e-05,2.81105]
[1776595363517,52.44,75104.47,0.0,-0.983,1e-05,2.81651]
[1776595368552,52.44,75104.54,0.0,-0.98299,1e-05,2.81697]
[1776595372858,52.44,75104.54,0.0,-0.98299,1e-05,2.81717]
[1776595372938,52.44,75104.54,0.0,-0.98299,1e-05,2.81717]
[1776595386679,52.45,75103.43,0.0,-0.983,1e-05,2.81624]
[1776595391862,52.45,75103.46,0.0,-0.983,1e-05,2.81658]
[1776595391938,52.45,75103.46,0.0,-0.983,1e-05,2.81658]
[1776595392304,52.45,75103.46,0.0,-0.98299,1e-05,2.81663]
[1776595392443,52.45,75103.46,0.0,-0.98299,1e-05,2.81663]
[1776595393727,52.45,75103.82,0.0,-0.98299,1e-05,2.81737]
[1776595395598,52.45,75103.96,0.0,-0.98299,1e-05,2.81766]
[1776595395692,52.45,75103.96,0.0,-0.98299,1e-05,2.81766]
[1776595398762,52.45,75111.77,0.0,-0.98289,1e-05,2.83144]
[1776595399296,52.45,75111.77,0.0,-0.98289,1e-05,2.83144]
[1776595399438,52.45,75111.77,0.0,-0.98289,1e-05,2.83144]
[1776595399907,52.45,75111.77,0.0,-0.98289,1e-05,2.83144]
[1776595399938,52.45,75111.77,0.0,-0.98289,1e-05,2.83144]
[1776595399939,52.45,75115.28,0.0,-0.98285,1e-05,2.83761]
[1776595405136,52.45,75117.28,0.0,-0.98283,1e-05,2.84113]
[1776595405195,52.45,75117.48,0.0,-0.98282,1e-05,2.84148]
[1776595410863,52.45,75118.04,0.0,-0.98282,1e-05,2.84244]
[1776595415898,52.45,75119.42,0.0,-0.98281,1e-05,2.84294]
[1776595419688,52.45,75120.13,0.0,-0.9828,1e-05,2.84417]
[1776595419937,52.45,75120.13,0.0,-0.9828,1e-05,2.84417]
[1776595420387,52.45,75121.15,0.0,-0.98279,1e-05,2.84596]
[1776595420441,52.45,75121.15,0.0,-0.98279,1e-05,2.84596]
[1776595420933,52.45,75123.98,0.0,-0.98276,1e-05,2.85092]
[1776595423447,52.45,75126.22,0.0,-0.98273,1e-05,2.85483]
[1776595423704,52.45,75126.22,0.0,-0.98273,1e-05,2.85483]
[1776595427500,52.45,75127.76,0.0,-0.98271,1e-05,2.85745]
[1776595427694,52.45,75127.76,0.0,-0.98271,1e-05,2.85745]
[1776595427982,52.45,75127.44,0.0,-0.98271,1e-05,2.85686]
[1776595430334,52.45,75127.65,0.0,-0.98271,1e-05,2.85718]
[1776595430437,52.45,75127.65,0.0,-0.98271,1e-05,2.85718]
[1776595437048,52.45,75128.27,0.0,-0.98271,1e-05,2.85811]
[1776595438083,52.45,75128.27,0.0,-0.98271,1e-05,2.85811]
[1776595438195,52.45,75129.39,0.0,-0.98269,1e-05,2.86006]
[1776595439194,52.45,75128.48,0.0,-0.9827,1e-05,2.85843]
[1776595439442,52.45,75128.48,0.0,-0.9827,1e-05,2.85843]
[1776595440069,52.45,75128.18,0.0,-0.98271,1e-05,2.85789]
[1776595442083,52.45,75125.37,0.0,-0.98274,1e-05,2.8529]
[1776595443135,52.45,75125.37,0.0,-0.98274,1e-05,2.8529]
[1776595446936,52.45,75123.48,0.0,-0.98277,1e-05,2.84955]
[1776595447188,52.45,75123.48,0.0,-0.98277,1e-05,2.84955]
[1776595447118,52.45,75122.64,0.0,-0.98278,1e-05,2.84807]
[1776595452153,52.45,75123.26,0.0,-0.98277,1e-05,2.84916]
[1776595457188,52.45,75125.07,0.0,-0.98275,1e-05,2.85232]
[1776595462223,52.45,75125.57,0.0,-0.98274,1e-05,2.85315]
[1776595467258,52.45,75126.19,0.0,-0.98273,1e-05,2.85419]
[1776595472293,52.45,75126.38,0.0,-0.98274,1e-05,2.85256]
[1776595477328,52.45,75126.27,0.0,-0.98274,1e-05,2.85234]
[1776595482363,52.45,75121.59,0.0,-0.9828,1e-05,2.84409]
[1776595488405,52.45,75121.16,0.0,-0.98281,1e-05,2.8434]
[1776595491164,52.45,75120.86,0.0,-0.98281,1e-05,2.84288]
[1776595491195,52.45,75120.86,0.0,-0.98281,1e-05,2.84288]
[1776595499540,52.45,75121.46,0.0,-0.9828,1e-05,2.844]
[1776595499697,52.45,75121.46,0.0,-0.9828,1e-05,2.844]
[1776595499765,52.45,75122.31,0.0,-0.98279,1e-05,2.84551]
[1776595505524,52.45,75122.27,0.0,-0.98279,1e-05,2.84546]
[1776595515030,52.45,75122.92,0.0,-0.98278,1e-05,2.84662]
[1776595516190,52.45,75122.93,0.0,-0.98278,1e-05,2.84665]
[1776595519453,52.45,75122.93,0.0,-0.98278,1e-05,2.84665]
[1776595519608,52.45,75122.93,0.0,-0.98278,1e-05,2.84665]
[1776595519692,52.45,75122.93,0.0,-0.98278,1e-05,2.84665]
[1776595519709,52.45,75124.86,0.0,-0.98276,1e-05,2.85005]
[1776595525665,52.45,75127.37,0.0,-0.98273,1e-05,2.85444]
[1776595527609,52.45,75128.26,0.0,-0.98272,1e-05,2.85599]
[1776595527692,52.45,75128.26,0.0,-0.98272,1e-05,2.85599]
[1776595527790,52.45,75128.33,0.0,-0.98272,1e-05,2.8561]
[1776595528501,52.45,75128.33,0.0,-0.98272,1e-05,2.8561]
[1776595528690,52.45,75128.33,0.0,-0.98272,1e-05,2.8561]
[1776595533430,52.45,75128.3,0.0,-0.98273,1e-05,2.85405]
[1776595533438,52.45,75128.3,0.0,-0.98273,1e-05,2.85405]
[1776595534132,52.45,75128.3,0.0,-0.98273,1e-05,2.85405]
[1776595534191,52.45,75128.3,0.0,-0.98273,1e-05,2.85405]
[1776595534234,52.45,75122.51,0.0,-0.9828,1e-05,2.84385]
[1776595539763,52.45,75122.34,0.0,-0.9828,1e-05,2.84359]
[1776595540735,52.45,75122.34,0.0,-0.9828,1e-05,2.84359]
[1776595540939,52.45,75122.34,0.0,-0.9828,1e-05,2.84359]
[1776595540985,52.45,75122.34,0.0,-0.9828,1e-05,2.8436]
[1776595541489,52.45,75122.34,0.0,-0.9828,1e-05,2.8436]
[1776595541688,52.45,75122.34,0.0,-0.9828,1e-05,2.8436]
[1776595547819,52.45,75122.7,0.0,-0.9828,1e-05,2.84428]
[1776595550903,52.45,75124.97,0.0,-0.98277,1e-05,2.84827]
[1776595550942,52.45,75124.97,0.0,-0.98277,1e-05,2.84827]
[1776595550964,52.45,75124.56,0.0,-0.98277,1e-05,2.84756]
[1776595551830,52.45,75124.56,0.0,-0.98277,1e-05,2.84756]
[1776595551937,52.45,75124.56,0.0,-0.98277,1e-05,2.84756]
[1776595556805,52.45,75124.6,0.0,-0.98277,1e-05,2.84762]
[1776595556937,52.45,75124.6,0.0,-0.98277,1e-05,2.84762]
[1776595557021,52.45,75124.64,0.0,-0.98277,1e-05,2.84769]
[1776595557415,52.45,75124.64,0.0,-0.98277,1e-05,2.84769]
[1776595557443,52.45,75124.64,0.0,-0.98277,1e-05,2.84769]
[1776595560481,52.45,75125.59,0.0,-0.98276,1e-05,2.84935]
[1776595560690,52.45,75125.59,0.0,-0.98276,1e-05,2.84935]
[1776595560910,52.45,75123.65,0.0,-0.98279,1e-05,2.84594]
[1776595561794,52.45,75123.65,0.0,-0.98279,1e-05,2.84594]
[1776595561936,52.45,75123.65,0.0,-0.98279,1e-05,2.84594]
[1776595571905,52.45,75122.21,0.0,-0.9828,1e-05,2.84343]
[1776595571937,52.45,75122.21,0.0,-0.9828,1e-05,2.84343]
[1776595571986,52.45,75121.62,0.0,-0.98281,1e-05,2.84242]
[1776595572923,52.45,75121.62,0.0,-0.98281,1e-05,2.84242]
[1776595572938,52.45,75121.62,0.0,-0.98281,1e-05,2.84242]
[1776595580044,52.45,75120.95,0.0,-0.98282,1e-05,2.84132]
[1776595585079,52.45,75121.47,0.0,-0.98281,1e-05,2.84226]
[1776595587094,52.45,75097.75,0.0,-0.9831,1e-05,2.80089]
[1776595588100,52.45,75097.72,0.0,-0.9831,1e-05,2.80091]
[1776595590187,52.45,75098.34,0.0,-0.98309,1e-05,2.80207]
[1776595590188,52.45,75098.19,0.0,-0.98309,1e-05,2.80188]
[1776595590443,52.45,75098.19,0.0,-0.98309,1e-05,2.80188]
[1776595591584,52.45,75098.73,0.0,-0.98309,1e-05,2.80101]
[1776595591687,52.45,75098.73,0.0,-0.98309,1e-05,2.80101]
[1776595598046,52.45,75099.37,0.0,-0.98308,1e-05,2.8026]
[1776595598189,52.45,75099.37,0.0,-0.98308,1e-05,2.8026]
[1776595598288,52.45,75099.37,0.0,-0.98308,1e-05,2.80268]
[1776595598663,52.45,75099.37,0.0,-0.98308,1e-05,2.80268]
[1776595598689,52.45,75099.37,0.0,-0.98308,1e-05,2.80268]
[1776595604211,52.46,75098.69,0.0,-0.98309,1e-05,2.80201]
[1776595609247,52.46,75098.97,0.0,-0.98308,1e-05,2.80296]
[1776595612128,52.46,75099.83,0.0,-0.98307,1e-05,2.80464]
[1776595612197,52.46,75099.83,0.0,-0.98307,1e-05,2.80464]
[1776595612268,52.46,75099.9,0.0,-0.98307,1e-05,2.80485]
[1776595613168,52.46,75099.9,0.0,-0.98307,1e-05,2.80485]
[1776595613190,52.46,75099.9,0.0,-0.98307,1e-05,2.80485]
[1776595618310,52.46,75101.94,0.0,-0.98304,1e-05,2.80892]
[1776595619737,52.46,75099.39,0.0,-0.98307,1e-05,2.80458]
[1776595619938,52.46,75099.39,0.0,-0.98307,1e-05,2.80458]
[1776595620325,52.46,75099.36,0.0,-0.98307,1e-05,2.80462]
[1776595620686,52.46,75099.36,0.0,-0.98307,1e-05,2.80462]
[1776595620935,52.46,75099.36,0.0,-0.98307,1e-05,2.80462]
[1776595621332,52.46,75095.96,0.0,-0.98311,1e-05,2.79881]
[1776595622338,52.46,75091.25,0.0,-0.98316,1e-05,2.79075]
[1776595623191,52.46,75091.25,0.0,-0.98316,1e-05,2.79075]
[1776595623346,52.46,75089.58,0.0,-0.98318,1e-05,2.78798]
[1776595623436,52.46,75089.58,0.0,-0.98318,1e-05,2.78798]
[1776595629388,52.47,75087.87,0.0,-0.9832,1e-05,2.78576]
[1776595630888,52.47,75087.87,0.0,-0.9832,1e-05,2.78576]
[1776595630938,52.47,75087.87,0.0,-0.9832,1e-05,2.78576]
[1776595637045,52.47,75086.99,0.0,-0.98321,1e-05,2.78474]
[1776595637194,52.47,75086.99,0.0,-0.98321,1e-05,2.78474]
[1776595637295,52.47,75086.95,0.0,-0.9832,1e-05,2.78518]
[1776595638402,52.47,75086.95,0.0,-0.9832,1e-05,2.78518]
[1776595638437,52.47,75086.95,0.0,-0.9832,1e-05,2.78518]
[1776595639458,52.47,75094.0,0.0,-0.98312,1e-05,2.79762]
[1776595643091,52.47,75093.82,0.0,-0.98312,1e-05,2.79752]
[1776595643194,52.47,75093.82,0.0,-0.98312,1e-05,2.79752]
[1776595643246,52.47,75093.78,0.0,-0.98312,1e-05,2.79766]
[1776595643762,52.47,75093.78,0.0,-0.98312,1e-05,2.79766]
[1776595643938,52.47,75093.78,0.0,-0.98312,1e-05,2.79766]
[1776595650304,52.47,75092.88,0.0,-0.98312,1e-05,2.79664]
[1776595650362,52.48,75093.49,0.0,-0.98312,1e-05,2.7979]
[1776595650439,52.48,75093.49,0.0,-0.98312,1e-05,2.7979]
[1776595650536,52.48,75096.26,0.0,-0.98308,1e-05,2.8027]
[1776595651616,52.48,75096.26,0.0,-0.98308,1e-05,2.8027]
[1776595651701,52.48,75096.26,0.0,-0.98308,1e-05,2.8027]
[1776595651717,52.48,75099.15,0.0,-0.98306,1e-05,2.80592]
[1776595652550,52.48,75096.46,0.0,-0.98309,1e-05,2.80134]
[1776595657585,52.48,75097.29,0.0,-0.98308,1e-05,2.80325]
[1776595661283,52.48,75097.44,0.0,-0.98307,1e-05,2.8037]
[1776595661296,52.48,75097.37,0.0,-0.98307,1e-05,2.80376]
[1776595661437,52.48,75097.37,0.0,-0.98307,1e-05,2.80376]
[1776595661613,52.48,75097.7,0.0,-0.98307,1e-05,2.80434]
[1776595662734,52.48,75097.7,0.0,-0.98307,1e-05,2.80434]
[1776595662939,52.48,75097.7,0.0,-0.98307,1e-05,2.80434]
[1776595662997,52.48,75101.69,0.0,-0.98302,1e-05,2.81136]
[1776595667719,52.48,75103.17,0.0,-0.983,1e-05,2.81424]
[1776595667938,52.48,75103.17,0.0,-0.983,1e-05,2.81424]
[1776595673548,52.48,75103.65,0.0,-0.98299,1e-05,2.81551]
[1776595673691,52.48,75103.65,0.0,-0.98299,1e-05,2.81551]
[1776595673791,52.48,75103.65,0.0,-0.98299,1e-05,2.81558]
[1776595679739,52.48,75103.26,0.0,-0.98299,1e-05,2.81532]
[1776595684775,52.49,75105.3,0.0,-0.98297,1e-05,2.81921]
[1776595685938,52.49,75105.3,0.0,-0.98297,1e-05,2.81921]
[1776595686200,52.49,75105.3,0.0,-0.98297,1e-05,2.81921]
[1776595693061,52.49,75107.14,0.0,-0.98294,1e-05,2.82278]
[1776595693347,52.49,75107.14,0.0,-0.98294,1e-05,2.82278]
[1776595693388,52.49,75107.81,0.0,-0.98293,1e-05,2.82411]
[1776595693839,52.49,75109.17,0.0,-0.98291,1e-05,2.82649]
[1776595694876,52.49,75109.17,0.0,-0.98291,1e-05,2.82649]
[1776595694947,52.49,75109.17,0.0,-0.98291,1e-05,2.82649]
[1776595700888,52.49,75110.09,0.0,-0.9829,1e-05,2.82838]
[1776595702471,52.49,75110.32,0.0,-0.9829,1e-05,2.82882]
[1776595702687,52.49,75110.32,0.0,-0.9829,1e-05,2.82882]
[1776595703393,52.49,75110.32,0.0,-0.9829,1e-05,2.82882]
[1776595703436,52.49,75110.32,0.0,-0.9829,1e-05,2.82882]
[1776595702902,52.49,75110.06,0.0,-0.9829,1e-05,2.8284]
[1776595709951,52.49,75112.14,0.0,-0.98287,1e-05,2.83226]
[1776595714986,52.49,75112.39,0.0,-0.98288,1e-05,2.83091]
[1776595715630,52.49,75112.39,0.0,-0.98288,1e-05,2.83091]
[1776595715694,52.49,75112.39,0.0,-0.98288,1e-05,2.83091]
[1776595718979,52.49,75112.42,0.0,-0.98288,1e-05,2.83104]
[1776595719192,52.49,75112.42,0.0,-0.98288,1e-05,2.83104]
[1776595719272,52.49,75112.44,0.0,-0.98288,1e-05,2.83111]
[1776595725057,52.49,75112.67,0.0,-0.98288,1e-05,2.83163]
[1776595727071,52.49,75117.93,0.0,-0.98281,1e-05,2.84087]
[1776595728508,52.49,75118.73,0.0,-0.9828,1e-05,2.84228]
[1776595728692,52.49,75118.73,0.0,-0.9828,1e-05,2.84228]
[1776595734120,52.49,75121.51,0.0,-0.98277,1e-05,2.84711]
[1776595739154,52.49,75121.21,0.0,-0.98277,1e-05,2.84653]
[1776595739771,52.49,75121.21,0.0,-0.98277,1e-05,2.84653]
[1776595739939,52.49,75121.21,0.0,-0.98277,1e-05,2.84653]
[1776595740162,52.49,75120.64,0.0,-0.98278,1e-05,2.84552]
[1776595741015,52.49,75120.64,0.0,-0.98278,1e-05,2.84552]
[1776595741194,52.49,75120.64,0.0,-0.98278,1e-05,2.84552]
[1776595748218,52.49,75119.48,0.0,-0.9828,1e-05,2.84341]
[1776595748544,52.49,75119.48,0.0,-0.9828,1e-05,2.84341]
[1776595748696,52.49,75119.48,0.0,-0.9828,1e-05,2.84341]
[1776595751333,52.49,75124.32,0.0,-0.98274,1e-05,2.85189]
[1776595754187,52.49,75124.71,0.0,-0.98273,1e-05,2.85253]
[1776595754260,52.49,75126.04,0.0,-0.98272,1e-05,2.85485]
[1776595755551,52.49,75127.41,0.0,-0.9827,1e-05,2.85724]
[1776595755691,52.49,75127.41,0.0,-0.9827,1e-05,2.85724]
[1776595757281,52.49,75141.09,0.0,-0.98253,1e-05,2.88134]
[1776595757803,52.49,75141.09,0.0,-0.98253,1e-05,2.88134]
[1776595757939,52.49,75141.09,0.0,-0.98253,1e-05,2.88134]
[1776595758288,52.49,75142.36,0.0,-0.98252,1e-05,2.88352]
[1776595760236,52.49,75143.53,0.0,-0.9825,1e-05,2.88552]
[1776595760438,52.49,75143.53,0.0,-0.9825,1e-05,2.88552]
[1776595760448,52.49,75143.53,0.0,-0.9825,1e-05,2.88545]
[1776595762797,52.49,75145.42,0.0,-0.98248,1e-05,2.88866]
[1776595762936,52.49,75145.42,0.0,-0.98248,1e-05,2.88866]
[1776595765337,52.49,75149.38,0.0,-0.98243,1e-05,2.89547]
[1776595768911,52.49,75150.33,0.0,-0.98242,1e-05,2.89691]
[1776595768937,52.49,75150.33,0.0,-0.98242,1e-05,2.89691]
[1776595772585,52.49,75151.65,0.0,-0.98242,1e-05,2.89699]
[1776595772697,52.49,75151.65,0.0,-0.98242,1e-05,2.89699]
[1776595773976,52.49,75151.33,0.0,-0.98243,1e-05,2.89633]
[1776595774196,52.49,75151.33,0.0,-0.98243,1e-05,2.89633]
[1776595774403,52.49,75151.4,0.0,-0.98243,1e-05,2.89637]
[1776595780441,52.48,75151.53,0.0,-0.98243,1e-05,2.89608]
[1776595782874,52.48,75152.64,0.0,-0.98242,1e-05,2.89787]
[1776595782937,52.48,75152.64,0.0,-0.98242,1e-05,2.89787]
[1776595788498,52.48,75152.2,0.0,-0.98242,1e-05,2.89655]
[1776595788657,52.48,75152.2,0.0,-0.98242,1e-05,2.89655]
[1776595788689,52.48,75152.2,0.0,-0.98242,1e-05,2.89655]
[1776595789103,52.48,75152.2,0.0,-0.98242,1e-05,2.89655]
[1776595789197,52.48,75152.2,0.0,-0.98242,1e-05,2.89655]
[1776595789505,52.48,75152.09,0.0,-0.98243,1e-05,2.89626]
[1776595791489,52.48,75154.7,0.0,-0.9824,1e-05,2.90082]
[1776595791692,52.48,75154.69,0.0,-0.9824,1e-05,2.9007]
[1776595796814,52.48,75155.59,0.0,-0.98239,1e-05,2.90189]
[1776595796939,52.48,75155.59,0.0,-0.98239,1e-05,2.90189]
[1776595797314,52.48,75155.59,0.0,-0.98239,1e-05,2.90189]
[1776595797435,52.48,75155.59,0.0,-0.98239,1e-05,2.90189]
[1776595797536,52.48,75155.1,0.0,-0.9824,1e-05,2.90081]
[1776595801977,52.48,75155.1,0.0,-0.9824,1e-05,2.90049]
[1776595802597,52.47,75178.0,0.0,-0.98211,1e-05,2.94129]
[1776595803605,52.47,75177.11,0.0,-0.98213,1e-05,2.93951]
[1776595804611,52.47,75172.59,0.0,-0.98218,1e-05,2.93121]
[1776595805613,52.47,75172.59,0.0,-0.98218,1e-05,2.93121]
[1776595811683,52.47,75168.07,0.0,-0.98225,1e-05,2.92207]
[1776595814849,52.47,75168.24,0.0,-0.98225,1e-05,2.92223]
[1776595814937,52.47,75168.24,0.0,-0.98225,1e-05,2.92223]
[1776595815038,52.47,75168.2,0.0,-0.98225,1e-05,2.92188]
[1776595818737,52.47,75172.78,0.0,-0.9822,1e-05,2.92952]
[1776595822862,52.46,75172.95,0.0,-0.9822,1e-05,2.92937]
[1776595822937,52.46,75172.95,0.0,-0.9822,1e-05,2.92937]
[1776595824779,52.46,75178.71,0.0,-0.98213,1e-05,2.93925]
[1776595831828,52.46,75179.02,0.0,-0.98214,1e-05,2.93669]
[1776595837872,52.45,75178.31,0.0,-0.98216,1e-05,2.93446]
[1776595839888,52.45,75186.76,0.0,-0.98206,1e-05,2.94936]
[1776595840898,52.45,75186.76,0.0,-0.98206,1e-05,2.94936]
[1776595840937,52.45,75186.76,0.0,-0.98206,1e-05,2.94936]
[1776595843556,52.45,75187.53,0.0,-0.98205,1e-05,2.95038]
[1776595843698,52.45,75188.13,0.0,-0.98204,1e-05,2.95128]
[1776595843916,52.45,75189.44,0.0,-0.98203,1e-05,2.95346]
[1776595845930,52.45,75193.97,0.0,-0.98197,1e-05,2.96128]
[1776595848218,52.44,75196.75,0.0,-0.98195,1e-05,2.96431]
[1776595848437,52.44,75196.75,0.0,-0.98195,1e-05,2.96431]
[1776595853986,52.4,75208.8,0.0,-0.98187,1e-05,2.97599]
[1776595854993,52.39,75215.17,0.0,-0.98181,1e-05,2.98548]
[1776595856808,52.38,75214.49,0.0,-0.98183,1e-05,2.98195]
[1776595858120,52.36,75214.49,0.0,-0.98186,1e-05,2.97755]
[1776595858144,52.36,75218.01,0.0,-0.98182,1e-05,2.98396]
[1776595861681,52.34,75218.96,0.0,-0.98185,1e-05,2.97899]
[1776595867077,52.29,75220.07,0.0,-0.98193,1e-05,2.96867]
[1776595869091,52.27,75224.33,0.0,-0.9819,1e-05,2.97257]
[1776595870297,52.27,75224.33,0.0,-0.9819,1e-05,2.97257]
[1776595870439,52.27,75224.33,0.0,-0.9819,1e-05,2.97257]
[1776595873119,52.24,75229.87,0.0,-0.98189,1e-05,2.97486]
[1776595874229,52.24,75229.87,0.0,-0.98189,1e-05,2.97486]
[1776595874436,52.24,75229.87,0.0,-0.98189,1e-05,2.97486]
[1776595877884,52.21,75235.12,0.0,-0.98187,1e-05,2.97664]
[1776595877936,52.21,75235.12,0.0,-0.98187,1e-05,2.97664]
[1776595881671,52.19,75234.55,0.0,-0.98192,1e-05,2.96971]
[1776595881691,52.19,75234.55,0.0,-0.98192,1e-05,2.96971]
[1776595882925,52.18,75235.26,0.0,-0.98194,1e-05,2.96733]
[1776595882936,52.18,75235.26,0.0,-0.98194,1e-05,2.96733]
[1776595883190,52.17,75234.8,0.0,-0.98196,1e-05,2.96469]
[1776595886514,52.16,75235.14,0.0,-0.98197,1e-05,2.96335]
[1776595886688,52.16,75237.1,0.0,-0.98195,1e-05,2.96657]
[1776595891037,52.15,75237.84,0.0,-0.98195,1e-05,2.96579]
[1776595891177,52.15,75237.84,0.0,-0.98195,1e-05,2.96579]
[1776595891195,52.15,75237.84,0.0,-0.98195,1e-05,2.96579]
[1776595891279,52.15,75241.78,0.0,-0.98192,1e-05,2.97066]
[1776595897288,52.13,75239.45,0.0,-0.98198,1e-05,2.96214]
[1776595899638,52.13,75239.45,0.0,-0.98198,1e-05,2.96214]
[1776595899689,52.13,75239.49,0.0,-0.98198,1e-05,2.96189]
[1776595902311,52.13,75239.97,0.0,-0.98197,1e-05,2.96244]
[1776595902322,52.13,75240.57,0.0,-0.98197,1e-05,2.96337]
[1776595903991,52.13,75239.9,0.0,-0.98198,1e-05,2.96198]
[1776595904729,52.13,75239.31,0.0,-0.98199,1e-05,2.96075]
[1776595910379,52.13,75240.61,0.0,-0.98198,1e-05,2.96215]
[1776595915421,52.12,75241.85,0.0,-0.98197,1e-05,2.96377]
[1776595915442,52.12,75241.85,0.0,-0.98197,1e-05,2.96377]
[1776595915523,52.12,75242.55,0.0,-0.98196,1e-05,2.96489]
[1776595921456,52.12,75242.34,0.0,-0.98197,1e-05,2.96355]
[1776595924477,52.12,75238.22,0.0,-0.98202,1e-05,2.95557]
[1776595924945,52.12,75238.22,0.0,-0.98202,1e-05,2.95557]
[1776595929805,52.11,75238.76,0.0,-0.98202,1e-05,2.95586]
[1776595929946,52.11,75238.76,0.0,-0.98202,1e-05,2.95586]
[1776595930519,52.11,75238.82,0.0,-0.98202,1e-05,2.95583]
[1776595932430,52.11,75239.77,0.0,-0.98201,1e-05,2.95741]
[1776595932437,52.11,75239.77,0.0,-0.98201,1e-05,2.95741]
[1776595935553,52.11,75236.06,0.0,-0.98206,1e-05,2.9501]
[1776595936561,52.11,75232.38,0.0,-0.98211,1e-05,2.94329]
[1776595937568,52.11,75228.85,0.0,-0.98215,1e-05,2.93678]
[1776595938910,52.11,75228.38,0.0,-0.98216,1e-05,2.93582]
[1776595938946,52.11,75228.38,0.0,-0.98216,1e-05,2.93582]
[1776595939130,52.11,75228.38,0.0,-0.98216,1e-05,2.93582]
[1776595939192,52.11,75228.38,0.0,-0.98216,1e-05,2.93582]
[1776595939582,52.11,75228.49,0.0,-0.98216,1e-05,2.93591]
[1776595945624,52.11,75228.31,0.0,-0.98217,1e-05,2.93492]
[1776595947797,52.11,75228.26,0.0,-0.98217,1e-05,2.93471]
[1776595947935,52.11,75228.26,0.0,-0.98217,1e-05,2.93471]
[1776595953680,52.1,75226.12,0.0,-0.98221,1e-05,2.92809]
[1776595955694,52.1,75222.91,0.0,-0.98226,1e-05,2.92209]
[1776595955858,52.1,75222.91,0.0,-0.98226,1e-05,2.92209]
[1776595955937,52.1,75222.91,0.0,-0.98226,1e-05,2.92209]
[1776595956072,52.1,75222.91,0.0,-0.98226,1e-05,2.92209]
[1776595956191,52.1,75222.91,0.0,-0.98226,1e-05,2.92209]
[1776595956701,52.1,75220.26,0.0,-0.98229,1e-05,2.91722]
[1776595961736,52.1,75220.26,0.0,-0.98229,1e-05,2.91676]
[1776595963750,52.1,75214.1,0.0,-0.98237,1e-05,2.9055]
[1776595966774,52.1,75208.9,0.0,-0.98244,1e-05,2.89595]
[1776595967782,52.1,75204.6,0.0,-0.98249,1e-05,2.88819]
[1776595969034,52.1,75204.6,0.0,-0.98249,1e-05,2.88819]
[1776595969193,52.1,75204.6,0.0,-0.98249,1e-05,2.88819]
[1776595976381,52.1,75203.61,0.0,-0.9825,1e-05,2.8862]
[1776595976436,52.1,75203.61,0.0,-0.9825,1e-05,2.8862]
[1776595976463,52.1,75203.61,0.0,-0.9825,1e-05,2.8862]
[1776595976689,52.1,75203.61,0.0,-0.9825,1e-05,2.8862]
[1776595976482,52.1,75203.12,0.0,-0.98251,1e-05,2.88517]
[1776595981883,52.1,75203.17,0.0,-0.98251,1e-05,2.88508]
[1776595986920,52.09,75203.7,0.0,-0.98251,1e-05,2.88587]
[1776595988934,52.09,75207.53,0.0,-0.98246,1e-05,2.89265]
[1776595990869,52.09,75208.63,0.0,-0.98245,1e-05,2.89458]
[1776595990937,52.09,75208.63,0.0,-0.98245,1e-05,2.89458]
[1776595993969,52.09,75214.21,0.0,-0.98238,1e-05,2.90442]
[1776595996391,52.09,75214.83,0.0,-0.98237,1e-05,2.90547]
[1776595996435,52.09,75214.83,0.0,-0.98237,1e-05,2.90547]
[1776595996592,52.09,75214.83,0.0,-0.98237,1e-05,2.90547]
[1776595996690,52.09,75214.83,0.0,-0.98237,1e-05,2.90547]
[1776595996645,52.09,75214.48,0.0,-0.98238,1e-05,2.90474]
[1776595999971,52.09,75217.55,0.0,-0.98234,1e-05,2.91014]
[1776596000191,52.09,75217.55,0.0,-0.98234,1e-05,2.91014]
[1776596003031,52.09,75224.46,0.0,-0.98225,1e-05,2.92233]
[1776596007117,52.09,75223.19,0.0,-0.98227,1e-05,2.91982]
[1776596007194,52.09,75223.19,0.0,-0.98227,1e-05,2.91982]
[1776596007208,52.09,75223.19,0.0,-0.98227,1e-05,2.91982]
[1776596007218,52.09,75221.12,0.0,-0.9823,1e-05,2.91602]
[1776596011735,52.09,75221.85,0.0,-0.98229,1e-05,2.91716]
[1776596012803,52.09,75222.67,0.0,-0.98229,1e-05,2.91659]
[1776596012935,52.09,75222.67,0.0,-0.98229,1e-05,2.91659]
[1776596018137,52.09,75222.18,0.0,-0.9823,1e-05,2.91542]
[1776596022165,52.09,75215.46,0.0,-0.98239,1e-05,2.90317]
[1776596023172,52.09,75212.39,0.0,-0.98242,1e-05,2.89765]
[1776596024862,52.09,75211.95,0.0,-0.98243,1e-05,2.89685]
[1776596024939,52.09,75211.95,0.0,-0.98243,1e-05,2.89685]
[1776596025103,52.09,75211.95,0.0,-0.98243,1e-05,2.89685]
[1776596025197,52.09,75211.95,0.0,-0.98243,1e-05,2.89685]
[1776596025279,52.09,75213.85,0.0,-0.98241,1e-05,2.90024]
[1776596029214,52.09,75219.28,0.0,-0.98234,1e-05,2.90992]
[1776596030413,52.09,75219.28,0.0,-0.98234,1e-05,2.90992]
[1776596030436,52.09,75219.28,0.0,-0.98234,1e-05,2.90992]
[1776596036262,52.09,75223.34,0.0,-0.98229,1e-05,2.91694]
[1776596038277,52.09,75228.26,0.0,-0.98223,1e-05,2.92571]
[1776596039763,52.09,75228.26,0.0,-0.98223,1e-05,2.92571]
[1776596039941,52.09,75230.71,0.0,-0.9822,1e-05,2.93009]
[1776596040291,52.09,75221.97,0.0,-0.98231,1e-05,2.91425]
[1776596041274,52.09,75221.97,0.0,-0.98231,1e-05,2.91425]
[1776596041438,52.09,75221.97,0.0,-0.98231,1e-05,2.91425]
[1776596041463,52.08,75218.55,0.0,-0.98235,1e-05,2.90798]
[1776596046544,52.08,75221.27,0.0,-0.98232,1e-05,2.91276]
[1776596046694,52.08,75221.27,0.0,-0.98232,1e-05,2.91276]
[1776596049354,52.08,75225.27,0.0,-0.98227,1e-05,2.91979]
[1776596051612,52.08,75228.27,0.0,-0.98223,1e-05,2.92516]
[1776596051688,52.08,75228.27,0.0,-0.98223,1e-05,2.92516]
[1776596051713,52.08,75233.85,0.0,-0.98216,1e-05,2.93512]
[1776596052078,52.08,75233.85,0.0,-0.98216,1e-05,2.93512]
[1776596052201,52.08,75233.85,0.0,-0.98216,1e-05,2.93512]
[1776596052375,52.08,75233.06,0.0,-0.98217,1e-05,2.93369]
[1776596057237,52.08,75232.03,0.0,-0.98219,1e-05,2.9315]
[1776596057436,52.08,75232.03,0.0,-0.98219,1e-05,2.9315]
[1776596062105,52.08,75227.72,0.0,-0.98225,1e-05,2.92326]
[1776596062195,52.08,75227.72,0.0,-0.98225,1e-05,2.92326]
[1776596062314,52.08,75227.72,0.0,-0.98225,1e-05,2.92326]
[1776596062443,52.08,75227.72,0.0,-0.98225,1e-05,2.92326]
[1776596062445,52.08,75227.15,0.0,-0.98225,1e-05,2.92216]
[1776596067479,52.08,75225.89,0.0,-0.98227,1e-05,2.91955]
[1776596072515,52.08,75221.62,0.0,-0.98234,1e-05,2.90957]
[1776596074034,52.08,75221.19,0.0,-0.98234,1e-05,2.90873]
[1776596074192,52.08,75221.19,0.0,-0.98234,1e-05,2.90873]
[1776596074529,52.08,75215.46,0.0,-0.98242,1e-05,2.89838]
[1776596077550,52.08,75212.45,0.0,-0.98246,1e-05,2.89286]
[1776596080174,52.08,75212.25,0.0,-0.98246,1e-05,2.89243]
[1776596080194,52.08,75212.25,0.0,-0.98246,1e-05,2.89243]
[1776596080536,52.08,75212.25,0.0,-0.98246,1e-05,2.89243]
[1776596080694,52.08,75212.25,0.0,-0.98246,1e-05,2.89243]
[1776596080759,52.08,75212.46,0.0,-0.98246,1e-05,2.89278]
[1776596083592,52.08,75217.57,0.0,-0.98239,1e-05,2.90183]
[1776596084060,52.08,75217.57,0.0,-0.98239,1e-05,2.90183]
[1776596084193,52.08,75217.57,0.0,-0.98239,1e-05,2.90183]
[1776596089634,52.07,75217.13,0.0,-0.9824,1e-05,2.90076]
[1776596091516,52.07,75216.37,0.0,-0.98241,1e-05,2.89935]
[1776596091693,52.07,75216.37,0.0,-0.98241,1e-05,2.89935]
[1776596091889,52.07,75217.96,0.0,-0.98239,1e-05,2.90216]
[1776596091938,52.07,75217.96,0.0,-0.98239,1e-05,2.90216]
[1776596092656,52.07,75219.91,0.0,-0.98237,1e-05,2.90562]
[1776596095713,52.07,75222.87,0.0,-0.98233,1e-05,2.91084]
[1776596095939,52.07,75224.67,0.0,-0.98231,1e-05,2.91402]
[1776596098831,52.07,75227.64,0.0,-0.98227,1e-05,2.91925]
[1776596098942,52.07,75229.54,0.0,-0.98225,1e-05,2.92261]
[1776596099045,52.07,75229.54,0.0,-0.98225,1e-05,2.92261]
[1776596099188,52.07,75229.54,0.0,-0.98225,1e-05,2.92261]
[1776596099705,52.07,75230.32,0.0,-0.98224,1e-05,2.92394]
[1776596103733,52.07,75227.27,0.0,-0.98228,1e-05,2.91814]
[1776596104009,52.07,75227.27,0.0,-0.98228,1e-05,2.91814]
[1776596104195,52.07,75227.27,0.0,-0.98228,1e-05,2.91814]
[1776596105747,52.07,75232.04,0.0,-0.98222,1e-05,2.92662]
[1776596111789,52.07,75232.24,0.0,-0.98222,1e-05,2.92653]
[1776596117830,52.07,75232.18,0.0,-0.98222,1e-05,2.92599]
[1776596120143,52.07,75232.84,0.0,-0.98222,1e-05,2.92703]
[1776596120187,52.07,75232.84,0.0,-0.98222,1e-05,2.92703]
[1776596120603,52.07,75232.84,0.0,-0.98222,1e-05,2.92703]
[1776596120697,52.07,75232.84,0.0,-0.98222,1e-05,2.92703]
[1776596120852,52.07,75232.07,0.0,-0.98223,1e-05,2.92556]
[1776596125887,52.06,75230.33,0.0,-0.98225,1e-05,2.92206]
[1776596130922,52.06,75230.73,0.0,-0.98225,1e-05,2.92243]
[1776596135958,52.06,75230.55,0.0,-0.98227,1e-05,2.91981]
[1776596139996,52.06,75230.55,0.0,-0.98227,1e-05,2.91981]
[1776596140189,52.06,75230.55,0.0,-0.98227,1e-05,2.91981]
[1776596146030,52.06,75231.53,0.0,-0.98226,1e-05,2.92086]
[1776596149146,52.06,75228.78,0.0,-0.98229,1e-05,2.91574]
[1776596149187,52.06,75228.78,0.0,-0.98229,1e-05,2.91574]
[1776596149507,52.06,75228.78,0.0,-0.98229,1e-05,2.91574]
[1776596149691,52.06,75228.78,0.0,-0.98229,1e-05,2.91574]
[1776596149791,52.06,75227.98,0.0,-0.98231,1e-05,2.91417]
[1776596155099,52.06,75228.36,0.0,-0.9823,1e-05,2.91453]
[1776596160134,52.05,75229.03,0.0,-0.9823,1e-05,2.91541]
[1776596161140,52.05,75233.07,0.0,-0.98225,1e-05,2.92263]
[1776596162171,52.05,75233.07,0.0,-0.98225,1e-05,2.92263]
[1776596162190,52.05,75233.07,0.0,-0.98225,1e-05,2.92263]
[1776596168268,52.05,75234.08,0.0,-0.98224,1e-05,2.92396]
[1776596168438,52.05,75234.08,0.0,-0.98224,1e-05,2.92396]
[1776596168689,52.05,75234.08,0.0,-0.98224,1e-05,2.92396]
[1776596168790,52.05,75233.86,0.0,-0.98224,1e-05,2.92339]
[1776596172682,52.05,75234.2,0.0,-0.98224,1e-05,2.92384]
[1776596172942,52.05,75234.88,0.0,-0.98223,1e-05,2.9249]
[1776596177254,52.05,75238.95,0.0,-0.98218,1e-05,2.93188]
[1776596178340,52.05,75238.95,0.0,-0.98218,1e-05,2.93188]
[1776596178435,52.05,75238.95,0.0,-0.98218,1e-05,2.93188]
[1776596178961,52.05,75239.45,0.0,-0.98218,1e-05,2.93269]
[1776596179197,52.05,75239.45,0.0,-0.98218,1e-05,2.93269]
[1776596179268,52.05,75239.64,0.0,-0.98217,1e-05,2.93293]
[1776596182289,52.05,75243.02,0.0,-0.98213,1e-05,2.93875]
[1776596183816,52.05,75243.02,0.0,-0.98213,1e-05,2.93875]
[1776596183939,52.05,75243.02,0.0,-0.98213,1e-05,2.93875]
[1776596186291,52.05,75243.83,0.0,-0.98213,1e-05,2.93987]
[1776596186437,52.05,75243.83,0.0,-0.98213,1e-05,2.93987]
[1776596186463,52.05,75243.83,0.0,-0.98213,1e-05,2.93987]
[1776596186691,52.05,75243.83,0.0,-0.98213,1e-05,2.93987]
[1776596186790,52.04,75240.55,0.0,-0.98217,1e-05,2.9337]
[1776596188331,52.04,75243.77,0.0,-0.98213,1e-05,2.93943]
[1776596189098,52.04,75243.77,0.0,-0.98213,1e-05,2.93943]
[1776596189200,52.04,75243.77,0.0,-0.98213,1e-05,2.93943]
[1776596194373,52.04,75242.69,0.0,-0.98216,1e-05,2.93484]
[1776596199408,52.04,75243.44,0.0,-0.98215,1e-05,2.93566]
[1776596205449,52.04,75243.88,0.0,-0.98215,1e-05,2.93578]
[1776596207505,52.04,75243.04,0.0,-0.98216,1e-05,2.93414]
[1776596207695,52.04,75243.04,0.0,-0.98216,1e-05,2.93414]
[1776596208239,52.04,75241.61,0.0,-0.98218,1e-05,2.93132]
[1776596208436,52.04,75241.61,0.0,-0.98218,1e-05,2.93132]
[1776596208471,52.04,75241.07,0.0,-0.98219,1e-05,2.93035]
[1776596211439,52.03,75240.7,0.0,-0.9822,1e-05,2.92946]
[1776596217535,52.03,75242.46,0.0,-0.98218,1e-05,2.9319]
[1776596222570,52.03,75242.1,0.0,-0.98219,1e-05,2.93071]
[1776596227782,52.03,75244.25,0.0,-0.98217,1e-05,2.93405]
[1776596227937,52.03,75244.25,0.0,-0.98217,1e-05,2.93405]
[1776596228470,52.03,75244.46,0.0,-0.98216,1e-05,2.93432]
[1776596228690,52.03,75244.46,0.0,-0.98216,1e-05,2.93432]
[1776596228778,52.03,75244.48,0.0,-0.98216,1e-05,2.93423]
[1776596235661,52.02,75247.69,0.0,-0.98213,1e-05,2.93921]
[1776596236668,52.02,75252.9,0.0,-0.98206,1e-05,2.94855]
[1776596237518,52.02,75252.9,0.0,-0.98206,1e-05,2.94855]
[1776596237700,52.02,75252.9,0.0,-0.98206,1e-05,2.94855]
[1776596242710,52.02,75257.25,0.0,-0.98202,1e-05,2.95559]
[1776596243794,52.02,75257.25,0.0,-0.98202,1e-05,2.95559]
[1776596243936,52.02,75257.25,0.0,-0.98202,1e-05,2.95559]
[1776596244501,52.02,75258.13,0.0,-0.98201,1e-05,2.95704]
[1776596244689,52.02,75258.13,0.0,-0.98201,1e-05,2.95704]
[1776596244790,52.02,75258.13,0.0,-0.98201,1e-05,2.95687]
[1776596247745,52.02,75263.26,0.0,-0.98194,1e-05,2.96575]
[1776596248751,52.02,75266.97,0.0,-0.9819,1e-05,2.97235]
[1776596250148,52.01,75268.42,0.0,-0.98188,1e-05,2.97482]
[1776596250189,52.01,75268.42,0.0,-0.98188,1e-05,2.97482]
[1776596253530,52.01,75267.95,0.0,-0.9819,1e-05,2.97142]
[1776596253689,52.01,75267.95,0.0,-0.9819,1e-05,2.97142]
[1776596253861,52.01,75267.95,0.0,-0.9819,1e-05,2.97142]
[1776596253935,52.01,75267.95,0.0,-0.9819,1e-05,2.97142]
[1776596253927,52.01,75267.14,0.0,-0.98191,1e-05,2.96974]
[1776596259828,52.01,75268.91,0.0,-0.9819,1e-05,2.97185]
[1776596260899,52.01,75268.91,0.0,-0.9819,1e-05,2.97185]
[1776596260934,52.01,75268.91,0.0,-0.9819,1e-05,2.97185]
[1776596266878,52.0,75269.62,0.0,-0.9819,1e-05,2.97183]
[1776596268368,52.0,75269.62,0.0,-0.9819,1e-05,2.97183]
[1776596268438,52.0,75269.62,0.0,-0.9819,1e-05,2.97183]
[1776596268891,52.0,75269.93,0.0,-0.9819,1e-05,2.97202]
[1776596269079,52.0,75269.93,0.0,-0.9819,1e-05,2.97202]
[1776596269189,52.0,75269.93,0.0,-0.9819,1e-05,2.97202]
[1776596273298,52.0,75268.0,0.0,-0.98193,1e-05,2.96773]
[1776596273436,52.0,75268.0,0.0,-0.98193,1e-05,2.96773]
[1776596273785,52.0,75268.0,0.0,-0.98193,1e-05,2.96773]
[1776596273938,52.0,75268.0,0.0,-0.98193,1e-05,2.96773]
[1776596273927,52.0,75262.99,0.0,-0.98199,1e-05,2.95839]
[1776596279970,51.99,75262.7,0.0,-0.98201,1e-05,2.95685]
[1776596281837,51.99,75262.25,0.0,-0.98201,1e-05,2.95587]
[1776596281935,51.99,75262.25,0.0,-0.98201,1e-05,2.95587]
[1776596286780,51.99,75260.71,0.0,-0.98204,1e-05,2.95242]
[1776596286935,51.99,75260.71,0.0,-0.98204,1e-05,2.95242]
[1776596287411,51.99,75259.34,0.0,-0.98206,1e-05,2.94961]
[1776596287439,51.99,75259.34,0.0,-0.98206,1e-05,2.94961]
[1776596288028,51.99,75259.52,0.0,-0.98206,1e-05,2.94979]
[1776596293063,51.99,75260.17,0.0,-0.98205,1e-05,2.95024]
[1776596298098,51.98,75260.24,0.0,-0.98206,1e-05,2.94963]
[1776596303133,51.98,75260.2,0.0,-0.98206,1e-05,2.94881]
[1776596308168,51.98,75260.29,0.0,-0.98207,1e-05,2.94823]
[1776596310962,51.98,75260.29,0.0,-0.98207,1e-05,2.94823]
[1776596311187,51.97,75260.3,0.0,-0.98208,1e-05,2.94585]
[1776596318346,51.97,75260.66,0.0,-0.98208,1e-05,2.94621]
[1776596318436,51.97,75260.66,0.0,-0.98208,1e-05,2.94621]
[1776596319107,51.97,75260.68,0.0,-0.98208,1e-05,2.94553]
[1776596319192,51.97,75260.68,0.0,-0.98208,1e-05,2.94553]
[1776596319247,51.97,75260.77,0.0,-0.98208,1e-05,2.94555]
[1776596326270,51.97,75260.96,0.0,-0.98209,1e-05,2.94532]
[1776596326435,51.97,75260.96,0.0,-0.98209,1e-05,2.94532]
[1776596330193,51.96,75263.67,0.0,-0.98206,1e-05,2.94938]
[1776596330423,51.96,75263.67,0.0,-0.98206,1e-05,2.94938]
[1776596330438,51.96,75263.67,0.0,-0.98206,1e-05,2.94938]
[1776596330525,51.96,75266.46,0.0,-0.98202,1e-05,2.95431]
[1776596336730,51.96,75265.0,0.0,-0.98204,1e-05,2.95133]
[1776596336939,51.96,75265.0,0.0,-0.98204,1e-05,2.95133]
[1776596337039,51.96,75265.59,0.0,-0.98204,1e-05,2.95163]
[1776596341435,51.96,75267.03,0.0,-0.98203,1e-05,2.95378]
[1776596347444,51.95,75263.61,0.0,-0.98208,1e-05,2.94645]
[1776596348248,51.95,75263.61,0.0,-0.98208,1e-05,2.94645]
[1776596348435,51.95,75263.61,0.0,-0.98208,1e-05,2.94645]
[1776596348954,51.95,75263.61,0.0,-0.98208,1e-05,2.94645]
[1776596349040,51.95,75262.13,0.0,-0.9821,1e-05,2.94347]
[1776596349188,51.95,75262.13,0.0,-0.9821,1e-05,2.94347]
[1776596356507,51.95,75258.56,0.0,-0.98215,1e-05,2.9361]
[1776596360719,51.95,75258.49,0.0,-0.98215,1e-05,2.93573]
[1776596360938,51.95,75258.49,0.0,-0.98215,1e-05,2.93573]
[1776596361037,51.95,75258.16,0.0,-0.98216,1e-05,2.93478]
[1776596361441,51.95,75258.16,0.0,-0.98216,1e-05,2.93478]
[1776596361690,51.95,75258.16,0.0,-0.98216,1e-05,2.93478]
[1776596368591,51.94,75258.65,0.0,-0.98216,1e-05,2.93489]
[1776596373626,51.94,75258.25,0.0,-0.98218,1e-05,2.93167]
[1776596379668,51.94,75258.15,0.0,-0.98218,1e-05,2.93088]
[1776596386718,51.94,75258.22,0.0,-0.98219,1e-05,2.9303]
[1776596391753,51.93,75256.83,0.0,-0.98221,1e-05,2.92729]
[1776596399999,51.93,75257.24,0.0,-0.98221,1e-05,2.92758]
[1776596400089,51.93,75257.24,0.0,-0.98221,1e-05,2.9272]
[1776596400193,51.93,75257.24,0.0,-0.98221,1e-05,2.9272]
[1776596400708,51.93,75257.24,0.0,-0.98221,1e-05,2.9272]
[1776596400937,51.93,75257.24,0.0,-0.98221,1e-05,2.9272]
[1776596406858,51.93,75258.35,0.0,-0.9822,1e-05,2.92856]
[1776596410670,51.93,75257.82,0.0,-0.98221,1e-05,2.92731]
[1776596410692,51.93,75257.82,0.0,-0.98221,1e-05,2.92731]
[1776596410886,51.93,75254.98,0.0,-0.98225,1e-05,2.92207]
[1776596411444,51.93,75254.98,0.0,-0.98225,1e-05,2.92207]
[1776596411690,51.93,75254.98,0.0,-0.98225,1e-05,2.92207]
[1776596417935,51.92,75254.47,0.0,-0.98226,1e-05,2.92058]
[1776596418861,51.92,75254.47,0.0,-0.98226,1e-05,2.92058]
[1776596418940,51.92,75254.47,0.0,-0.98226,1e-05,2.92058]
[1776596418942,51.92,75254.81,0.0,-0.98225,1e-05,2.92112]
[1776596419565,51.92,75254.81,0.0,-0.98225,1e-05,2.92112]
[1776596419691,51.92,75254.81,0.0,-0.98225,1e-05,2.92112]
[1776596424984,51.92,75255.08,0.0,-0.98225,1e-05,2.9211]
[1776596425991,51.92,75261.44,0.0,-0.98217,1e-05,2.93254]
[1776596426507,51.92,75261.44,0.0,-0.98217,1e-05,2.93254]
[1776596426690,51.92,75261.44,0.0,-0.98217,1e-05,2.93254]
[1776596426998,51.92,75263.86,0.0,-0.98214,1e-05,2.93683]
[1776596427456,51.92,75263.86,0.0,-0.98214,1e-05,2.93683]
[1776596427687,51.92,75263.86,0.0,-0.98214,1e-05,2.93683]
[1776596433040,51.92,75264.75,0.0,-0.98215,1e-05,2.9358]
[1776596437430,51.92,75266.41,0.0,-0.98213,1e-05,2.93834]
[1776596437697,51.92,75266.41,0.0,-0.98213,1e-05,2.93834]
[1776596438167,51.92,75266.41,0.0,-0.98213,1e-05,2.93834]
[1776596438194,51.92,75266.41,0.0,-0.98213,1e-05,2.93834]
[1776596438075,51.92,75266.14,0.0,-0.98214,1e-05,2.93773]
[1776596444117,51.91,75266.86,0.0,-0.98213,1e-05,2.93832]
[1776596444826,51.91,75266.86,0.0,-0.98213,1e-05,2.93832]
[1776596444937,51.91,75266.86,0.0,-0.98213,1e-05,2.93832]
[1776596445124,51.91,75266.84,0.0,-0.98213,1e-05,2.93815]
[1776596445406,51.91,75266.84,0.0,-0.98213,1e-05,2.93815]
[1776596445438,51.91,75266.84,0.0,-0.98213,1e-05,2.93815]
[1776596450627,51.91,75267.59,0.0,-0.98213,1e-05,2.93901]
[1776596450691,51.91,75267.59,0.0,-0.98213,1e-05,2.93901]
[1776596450969,51.91,75267.59,0.0,-0.98213,1e-05,2.93901]
[1776596451200,51.91,75267.59,0.0,-0.98213,1e-05,2.93901]
[1776596451166,51.91,75267.72,0.0,-0.98213,1e-05,2.93898]
[1776596455194,51.91,75272.67,0.0,-0.98207,1e-05,2.94745]
[1776596456900,51.91,75271.52,0.0,-0.98208,1e-05,2.94521]
[1776596456935,51.91,75271.52,0.0,-0.98208,1e-05,2.94521]
[1776596457208,51.91,75275.49,0.0,-0.98203,1e-05,2.95231]
[1776596457692,51.91,75275.49,0.0,-0.98203,1e-05,2.95231]
[1776596457935,51.91,75275.49,0.0,-0.98203,1e-05,2.95231]
[1776596460338,51.91,75278.36,0.0,-0.982,1e-05,2.95723]
[1776596460442,51.91,75278.36,0.0,-0.982,1e-05,2.95723]
[1776596460535,51.91,75278.36,0.0,-0.982,1e-05,2.95723]
[1776596460688,51.91,75278.36,0.0,-0.982,1e-05,2.95723]
[1776596460789,51.91,75278.14,0.0,-0.982,1e-05,2.95666]
[1776596463250,51.9,75274.6,0.0,-0.98205,1e-05,2.94971]
[1776596465271,51.9,75274.64,0.0,-0.98205,1e-05,2.94962]
[1776596465438,51.9,75274.64,0.0,-0.98205,1e-05,2.94962]
[1776596465628,51.9,75274.64,0.0,-0.98205,1e-05,2.94962]
[1776596465689,51.9,75274.64,0.0,-0.98205,1e-05,2.94962]
[1776596465729,51.9,75274.34,0.0,-0.98206,1e-05,2.94892]
[1776596470864,51.9,75275.33,0.0,-0.98205,1e-05,2.95012]
[1776596470937,51.9,75275.33,0.0,-0.98205,1e-05,2.95012]
[1776596471038,51.9,75277.34,0.0,-0.98203,1e-05,2.95348]
[1776596471783,51.9,75277.34,0.0,-0.98203,1e-05,2.95348]
[1776596471935,51.9,75277.34,0.0,-0.98203,1e-05,2.95348]
[1776596477440,51.9,75278.19,0.0,-0.98202,1e-05,2.95423]
[1776596477697,51.9,75278.19,0.0,-0.98202,1e-05,2.95423]
[1776596477878,51.9,75278.19,0.0,-0.98202,1e-05,2.95423]
[1776596477940,51.9,75278.19,0.0,-0.98202,1e-05,2.95423]
[1776596477977,51.89,75277.83,0.0,-0.98203,1e-05,2.95326]
[1776596483390,51.89,75278.62,0.0,-0.98202,1e-05,2.95392]
[1776596487904,51.89,75278.27,0.0,-0.98203,1e-05,2.95296]
[1776596487937,51.89,75278.27,0.0,-0.98203,1e-05,2.95296]
[1776596487944,51.89,75278.8,0.0,-0.98203,1e-05,2.95345]
[1776596488651,51.89,75278.8,0.0,-0.98203,1e-05,2.95345]
[1776596488696,51.89,75278.8,0.0,-0.98203,1e-05,2.95345]
[1776596494467,51.88,75276.81,0.0,-0.98207,1e-05,2.94692]
[1776596497543,51.88,75276.95,0.0,-0.98207,1e-05,2.94687]
[1776596497690,51.88,75276.95,0.0,-0.98207,1e-05,2.94687]
[1776596498082,51.88,75276.95,0.0,-0.98207,1e-05,2.94687]
[1776596498192,51.88,75276.95,0.0,-0.98207,1e-05,2.94687]
[1776596498183,51.88,75277.02,0.0,-0.98207,1e-05,2.94669]
[1776596503162,51.88,75276.8,0.0,-0.98208,1e-05,2.94583]
[1776596503188,51.88,75276.8,0.0,-0.98208,1e-05,2.94583]
[1776596503213,51.88,75276.8,0.0,-0.98208,1e-05,2.94552]
[1776596503701,51.88,75276.8,0.0,-0.98208,1e-05,2.94552]
[1776596503940,51.88,75276.8,0.0,-0.98208,1e-05,2.94552]
[1776596507313,51.88,75276.46,0.0,-0.98209,1e-05,2.94445]
[1776596507442,51.88,75276.46,0.0,-0.98209,1e-05,2.94445]
[1776596507559,51.88,75276.06,0.0,-0.98209,1e-05,2.94356]
[1776596512593,51.87,75275.79,0.0,-0.9821,1e-05,2.9423]
[1776596517629,51.87,75275.47,0.0,-0.98211,1e-05,2.94097]
[1776596522665,51.87,75275.7,0.0,-0.98211,1e-05,2.94063]
[1776596527700,51.86,75275.8,0.0,-0.98212,1e-05,2.94006]
[1776596530428,51.86,75276.27,0.0,-0.98212,1e-05,2.94062]
[1776596530438,51.86,75276.27,0.0,-0.98212,1e-05,2.94062]
[1776596535756,51.86,75276.37,0.0,-0.98212,1e-05,2.9399]
[1776596540791,51.86,75276.45,0.0,-0.98212,1e-05,2.9393]
[1776596543294,51.86,75276.3,0.0,-0.98213,1e-05,2.93888]
[1776596543440,51.86,75276.3,0.0,-0.98213,1e-05,2.93888]
[1776596544027,51.86,75276.3,0.0,-0.98213,1e-05,2.93888]
[1776596544191,51.86,75276.3,0.0,-0.98213,1e-05,2.93888]
[1776596544239,51.85,75276.2,0.0,-0.98213,1e-05,2.93826]
[1776596549082,51.85,75276.05,0.0,-0.98214,1e-05,2.93755]
[1776596549194,51.85,75276.05,0.0,-0.98214,1e-05,2.93755]
[1776596549228,51.85,75274.91,0.0,-0.98215,1e-05,2.93519]
[1776596549668,51.85,75274.91,0.0,-0.98215,1e-05,2.93519]
[1776596549695,51.85,75274.91,0.0,-0.98215,1e-05,2.93519]
[1776596549854,51.85,75270.94,0.0,-0.9822,1e-05,2.92798]
[1776596553292,51.85,75270.82,0.0,-0.98222,1e-05,2.92554]
[1776596553437,51.85,75271.02,0.0,-0.98222,1e-05,2.92565]
[1776596557533,51.85,75270.8,0.0,-0.98222,1e-05,2.92489]
[1776596557696,51.85,75270.8,0.0,-0.98222,1e-05,2.92489]
[1776596557910,51.85,75270.89,0.0,-0.98222,1e-05,2.92493]
[1776596560971,51.85,75270.8,0.0,-0.98223,1e-05,2.92452]
[1776596561188,51.85,75270.8,0.0,-0.98223,1e-05,2.92452]
[1776596562945,51.85,75265.95,0.0,-0.98229,1e-05,2.91537]
[1776596565182,51.85,75263.98,0.0,-0.98232,1e-05,2.91168]
[1776596565283,51.84,75263.46,0.0,-0.98232,1e-05,2.91054]
[1776596565435,51.84,75263.46,0.0,-0.98232,1e-05,2.91054]
[1776596569828,51.84,75262.94,0.0,-0.98233,1e-05,2.90922]
[1776596569937,51.84,75262.94,0.0,-0.98233,1e-05,2.90922]
[1776596569994,51.84,75257.65,0.0,-0.9824,1e-05,2.89958]
[1776596570426,51.84,75257.65,0.0,-0.9824,1e-05,2.89958]
[1776596570440,51.84,75257.65,0.0,-0.9824,1e-05,2.89958]
[1776596574023,51.84,75256.68,0.0,-0.98241,1e-05,2.89753]
[1776596574891,51.84,75256.68,0.0,-0.98241,1e-05,2.89753]
[1776596574941,51.84,75256.68,0.0,-0.98241,1e-05,2.89753]
[1776596579749,51.84,75256.6,0.0,-0.98242,1e-05,2.89708]
[1776596579935,51.84,75256.6,0.0,-0.98242,1e-05,2.89708]
[1776596582079,51.84,75256.78,0.0,-0.98242,1e-05,2.89724]
[1776596583356,51.84,75256.78,0.0,-0.98242,1e-05,2.89724]
[1776596583438,51.84,75256.78,0.0,-0.98242,1e-05,2.89724]
[1776596589127,51.84,75256.81,0.0,-0.98242,1e-05,2.89699]
[1776596591723,51.84,75256.47,0.0,-0.98242,1e-05,2.89631]
[1776596591938,51.84,75256.47,0.0,-0.98242,1e-05,2.89631]
[1776596592149,51.84,75256.51,0.0,-0.98242,1e-05,2.89635]
[1776596592440,51.84,75256.51,0.0,-0.98242,1e-05,2.89635]
[1776596592691,51.84,75256.51,0.0,-0.98242,1e-05,2.89635]
[1776596601211,51.84,75256.23,0.0,-0.98243,1e-05,2.89559]
[1776596609268,51.84,75255.87,0.0,-0.98243,1e-05,2.89478]
[1776596612311,51.84,75255.9,0.0,-0.98244,1e-05,2.89287]
[1776596612435,51.84,75256.43,0.0,-0.98244,1e-05,2.89381]
[1776596613067,51.84,75256.43,0.0,-0.98244,1e-05,2.89381]
[1776596613199,51.84,75256.43,0.0,-0.98244,1e-05,2.89381]
[1776596613296,51.84,75256.98,0.0,-0.98243,1e-05,2.89479]
[1776596618331,51.84,75256.9,0.0,-0.98243,1e-05,2.89458]
[1776596619719,51.84,75256.9,0.0,-0.98243,1e-05,2.89458]
[1776596619936,51.84,75256.9,0.0,-0.98243,1e-05,2.89458]
[1776596619996,51.84,75256.9,0.0,-0.98243,1e-05,2.89458]
[1776596620421,51.84,75256.9,0.0,-0.98243,1e-05,2.89458]
[1776596620440,51.84,75256.9,0.0,-0.98243,1e-05,2.89458]
[1776596629408,51.84,75256.46,0.0,-0.98244,1e-05,2.8937]
[1776596634443,51.84,75255.71,0.0,-0.98245,1e-05,2.8923]
[1776596639539,51.84,75255.71,0.0,-0.98245,1e-05,2.8923]
[1776596639586,51.83,75258.14,0.0,-0.98242,1e-05,2.89662]
[1776596640892,51.83,75258.14,0.0,-0.98242,1e-05,2.89662]
[1776596640938,51.83,75258.14,0.0,-0.98242,1e-05,2.89662]
[1776596646527,51.83,75258.0,0.0,-0.98242,1e-05,2.89622]
[1776596650341,51.83,75258.07,0.0,-0.98242,1e-05,2.8963]
[1776596650445,51.83,75258.4,0.0,-0.98242,1e-05,2.89685]
[1776596661632,51.83,75258.28,0.0,-0.98242,1e-05,2.89636]
[1776596664221,51.83,75258.57,0.0,-0.98242,1e-05,2.89685]
[1776596664440,51.83,75259.19,0.0,-0.98241,1e-05,2.89791]
[1776596669689,51.83,75259.62,0.0,-0.98241,1e-05,2.89853]
[1776596674724,51.83,75259.83,0.0,-0.98242,1e-05,2.89681]
[1776596680767,51.83,75259.55,0.0,-0.98242,1e-05,2.89612]
[1776596686236,51.83,75259.55,0.0,-0.98242,1e-05,2.89612]
[1776596686439,51.83,75259.55,0.0,-0.98242,1e-05,2.89612]
[1776596691845,51.83,75259.69,0.0,-0.98242,1e-05,2.89607]
[1776596696880,51.83,75259.97,0.0,-0.98242,1e-05,2.89643]
[1776596700778,51.83,75260.01,0.0,-0.98242,1e-05,2.89642]
[1776596700939,51.83,75260.01,0.0,-0.98242,1e-05,2.89642]
[1776596706951,51.83,75257.81,0.0,-0.98245,1e-05,2.89225]
[1776596707849,51.83,75257.81,0.0,-0.98245,1e-05,2.89225]
[1776596707936,51.83,75257.81,0.0,-0.98245,1e-05,2.89225]
[1776596710594,51.83,75257.42,0.0,-0.98245,1e-05,2.89148]
[1776596710694,51.83,75257.42,0.0,-0.98245,1e-05,2.89148]
[1776596715096,51.83,75255.05,0.0,-0.98248,1e-05,2.88717]
[1776596715191,51.83,75255.05,0.0,-0.98248,1e-05,2.88717]
[1776596719881,51.83,75256.1,0.0,-0.98247,1e-05,2.88898]
[1776596719945,51.83,75256.1,0.0,-0.98247,1e-05,2.88898]
[1776596725078,51.83,75255.27,0.0,-0.98248,1e-05,2.88742]
[1776596725838,51.83,75255.27,0.0,-0.98248,1e-05,2.88742]
[1776596725935,51.83,75255.27,0.0,-0.98248,1e-05,2.88742]
[1776596731120,51.83,75254.63,0.0,-0.9825,1e-05,2.88431]
[1776596739176,51.83,75265.23,0.0,-0.98237,1e-05,2.90343]
[1776596740185,51.83,75274.61,0.0,-0.98225,1e-05,2.92041]
[1776596741071,51.83,75274.61,0.0,-0.98225,1e-05,2.92041]
[1776596741192,51.83,75274.54,0.0,-0.98225,1e-05,2.92025]
[1776596742199,51.83,75274.13,0.0,-0.98226,1e-05,2.9194]
[1776596742733,51.83,75274.13,0.0,-0.98226,1e-05,2.9194]
[1776596743002,51.83,75274.13,0.0,-0.98226,1e-05,2.9194]
[1776596743206,51.83,75273.5,0.0,-0.98226,1e-05,2.9182]
[1776596747291,51.83,75271.46,0.0,-0.98229,1e-05,2.91434]
[1776596747438,51.83,75271.46,0.0,-0.98229,1e-05,2.91434]
[1776596752269,51.82,75268.32,0.0,-0.98233,1e-05,2.9084]
[1776596758327,51.82,75269.18,0.0,-0.98232,1e-05,2.9098]
[1776596758438,51.82,75269.18,0.0,-0.98232,1e-05,2.9098]
[1776596764353,51.82,75269.32,0.0,-0.98232,1e-05,2.90971]
[1776596764694,51.82,75269.32,0.0,-0.98232,1e-05,2.90971]
[1776596765360,51.82,75269.52,0.0,-0.98232,1e-05,2.91002]
[1776596768145,51.82,75269.45,0.0,-0.98232,1e-05,2.9098]
[1776596768193,51.82,75269.45,0.0,-0.98232,1e-05,2.9098]
[1776596774423,51.82,75269.64,0.0,-0.98232,1e-05,2.9098]
[1776596777444,51.82,75276.63,0.0,-0.98224,1e-05,2.92231]
[1776596778451,51.82,75276.24,0.0,-0.98224,1e-05,2.92153]
[1776596778823,51.82,75276.24,0.0,-0.98224,1e-05,2.92153]
[1776596778936,51.82,75276.24,0.0,-0.98224,1e-05,2.92153]
[1776596781021,51.82,75274.49,0.0,-0.98226,1e-05,2.91821]
[1776596781187,51.82,75274.49,0.0,-0.98226,1e-05,2.91821]
[1776596781472,51.82,75271.09,0.0,-0.98231,1e-05,2.91198]
[1776596784648,51.82,75268.72,0.0,-0.98234,1e-05,2.90753]
[1776596784692,51.82,75268.72,0.0,-0.98234,1e-05,2.90753]
[1776596796167,51.82,75268.59,0.0,-0.98234,1e-05,2.90714]
[1776596796189,51.82,75268.59,0.0,-0.98234,1e-05,2.90714]
[1776596796267,51.82,75273.34,0.0,-0.9823,1e-05,2.91331]
[1776596797546,51.82,75273.34,0.0,-0.9823,1e-05,2.91331]
[1776596797690,51.82,75274.59,0.0,-0.98228,1e-05,2.91558]
[1776596797742,51.82,75274.66,0.0,-0.98228,1e-05,2.91563]
[1776596803291,51.81,75275.33,0.0,-0.98227,1e-05,2.91654]
[1776596803436,51.81,75275.33,0.0,-0.98227,1e-05,2.91654]
[1776596807830,51.81,75272.36,0.0,-0.98231,1e-05,2.9108]
[1776596807934,51.81,75272.36,0.0,-0.98231,1e-05,2.9108]
[1776596809779,51.81,75269.29,0.0,-0.98235,1e-05,2.90512]
[1776596809936,51.81,75269.29,0.0,-0.98235,1e-05,2.90512]
[1776596809939,51.81,75268.65,0.0,-0.98236,1e-05,2.90391]
[1776596812127,51.81,75268.65,0.0,-0.98236,1e-05,2.90391]
[1776596812188,51.81,75268.65,0.0,-0.98236,1e-05,2.90391]
[1776596817898,51.81,75268.61,0.0,-0.98237,1e-05,2.90348]
[1776596817938,51.81,75268.61,0.0,-0.98237,1e-05,2.90348]
[1776596819195,51.81,75268.18,0.0,-0.98237,1e-05,2.90265]
[1776596819436,51.81,75268.18,0.0,-0.98237,1e-05,2.90265]
[1776596819537,51.81,75267.28,0.0,-0.98238,1e-05,2.90094]
[1776596824773,51.81,75270.11,0.0,-0.98235,1e-05,2.90581]
[1776596828132,51.81,75270.07,0.0,-0.98235,1e-05,2.90563]
[1776596828189,51.81,75270.07,0.0,-0.98235,1e-05,2.90563]
[1776596833322,51.81,75269.73,0.0,-0.98236,1e-05,2.90475]
[1776596833435,51.81,75269.73,0.0,-0.98236,1e-05,2.90475]
[1776596833535,51.81,75270.18,0.0,-0.98235,1e-05,2.90546]
[1776596837744,51.81,75269.79,0.0,-0.98236,1e-05,2.90461]
[1776596837938,51.81,75269.79,0.0,-0.98236,1e-05,2.90461]
[1776596844743,51.81,75266.35,0.0,-0.9824,1e-05,2.89818]
[1776596846439,51.81,75266.29,0.0,-0.9824,1e-05,2.898]
[1776596846589,51.81,75266.29,0.0,-0.9824,1e-05,2.89794]
[1776596846689,51.81,75266.29,0.0,-0.9824,1e-05,2.89794]
[1776596857003,51.8,75266.22,0.0,-0.98242,1e-05,2.89555]
[1776596864052,51.8,75266.62,0.0,-0.98241,1e-05,2.89608]
[1776596866631,51.8,75269.87,0.0,-0.98237,1e-05,2.90185]
[1776596866694,51.8,75269.87,0.0,-0.98237,1e-05,2.90185]
[1776596872108,51.8,75270.47,0.0,-0.98237,1e-05,2.90276]
[1776596877143,51.8,75268.71,0.0,-0.98239,1e-05,2.89939]
[1776596883186,51.8,75269.05,0.0,-0.98239,1e-05,2.89982]
[1776596892249,51.8,75269.21,0.0,-0.98239,1e-05,2.89984]
[1776596896588,51.8,75270.66,0.0,-0.98237,1e-05,2.90237]
[1776596896645,51.8,75270.66,0.0,-0.98237,1e-05,2.90237]
[1776596896689,51.8,75270.75,0.0,-0.98237,1e-05,2.90248]
[1776596898292,51.8,75270.57,0.0,-0.98237,1e-05,2.90212]
[1776596904038,51.8,75270.64,0.0,-0.98237,1e-05,2.90209]
[1776596904148,51.8,75270.64,0.0,-0.98237,1e-05,2.90209]
[1776596904190,51.8,75270.64,0.0,-0.98237,1e-05,2.90209]
[1776596904334,51.8,75270.98,0.0,-0.98237,1e-05,2.90264]
[1776596910376,51.8,75270.99,0.0,-0.98237,1e-05,2.90245]
[1776596912088,51.8,75271.03,0.0,-0.98238,1e-05,2.90055]
[1776596912193,51.8,75271.03,0.0,-0.98238,1e-05,2.90055]
[1776596912380,51.8,75271.03,0.0,-0.98238,1e-05,2.90055]
[1776596912435,51.8,75271.03,0.0,-0.98238,1e-05,2.90055]
[1776596912482,51.8,75271.03,0.0,-0.98238,1e-05,2.90052]
[1776596919439,51.8,75274.12,0.0,-0.98234,1e-05,2.90583]
[1776596920871,51.8,75275.68,0.0,-0.98233,1e-05,2.90861]
[1776596920936,51.8,75275.68,0.0,-0.98233,1e-05,2.90861]
[1776596927495,51.79,75278.84,0.0,-0.98229,1e-05,2.91395]
[1776596930075,51.79,75280.02,0.0,-0.98227,1e-05,2.91596]
[1776596930188,51.79,75280.02,0.0,-0.98227,1e-05,2.91596]
[1776596930293,51.79,75280.02,0.0,-0.98227,1e-05,2.91596]
[1776596930439,51.79,75280.02,0.0,-0.98227,1e-05,2.91596]
[1776596930515,51.79,75280.53,0.0,-0.98227,1e-05,2.91682]
[1776596934139,51.79,75280.45,0.0,-0.98227,1e-05,2.91654]
[1776596934558,51.79,75296.23,0.0,-0.98207,1e-05,2.94511]
[1776596935565,51.79,75304.41,0.0,-0.98197,1e-05,2.95996]
[1776596936587,51.79,75309.97,0.0,-0.9819,1e-05,2.97002]
[1776596937576,51.79,75309.97,0.0,-0.9819,1e-05,2.97002]
[1776596937580,51.79,75332.48,0.0,-0.98161,1e-05,3.01146]
[1776596938596,51.79,75330.18,0.0,-0.98164,1e-05,3.00695]
[1776596939603,51.79,75320.7,0.0,-0.98176,1e-05,2.98917]
[1776596940610,51.79,75318.71,0.0,-0.98179,1e-05,2.9853]
[1776596941654,51.79,75327.94,0.0,-0.98167,1e-05,3.00218]
[1776596942640,51.79,75339.91,0.0,-0.98152,1e-05,3.02421]
[1776596943646,51.79,75341.43,0.0,-0.9815,1e-05,3.02679]
[1776596948682,51.78,75343.51,0.0,-0.98148,1e-05,3.02937]
[1776596953717,51.78,75351.12,0.0,-0.98139,1e-05,3.04229]
[1776596955731,51.77,75371.8,0.0,-0.98112,1e-05,3.08065]
[1776596956013,51.77,75371.8,0.0,-0.98112,1e-05,3.08065]
[1776596956738,51.77,75385.5,0.0,-0.98094,1e-05,3.10629]
[1776596957745,51.77,75381.29,0.0,-0.981,1e-05,3.09789]
[1776596959383,51.77,75381.29,0.0,-0.981,1e-05,3.09789]
[1776596959470,51.77,75378.06,0.0,-0.98105,1e-05,3.09103]
[1776596960766,51.77,75387.49,0.0,-0.98092,1e-05,3.10857]
[1776596961773,51.76,75393.89,0.0,-0.98084,1e-05,3.12038]
[1776596962780,51.76,75398.35,0.0,-0.98078,1e-05,3.12849]
[1776596965801,51.76,75402.83,0.0,-0.98073,1e-05,3.13578]
[1776596967815,51.75,75412.98,0.0,-0.9806,1e-05,3.15439]
[1776596968822,51.75,75413.45,0.0,-0.9806,1e-05,3.15482]
[1776596974696,51.75,75415.04,0.0,-0.9806,1e-05,3.15394]
[1776596980905,51.73,75410.27,0.0,-0.98069,1e-05,3.14096]
[1776596983496,51.73,75409.48,0.0,-0.98071,1e-05,3.13899]
[1776596983689,51.73,75409.48,0.0,-0.98071,1e-05,3.13899]
[1776596984941,51.72,75415.43,0.0,-0.98064,1e-05,3.14908]
[1776596985942,51.72,75416.94,0.0,-0.98062,1e-05,3.15151]
[1776596986948,51.72,75423.33,0.0,-0.98054,1e-05,3.16336]
[1776596988963,51.72,75428.07,0.0,-0.98048,1e-05,3.17153]
[1776596990977,51.71,75440.93,0.0,-0.98031,1e-05,3.19546]
[1776596991984,51.71,75452.76,0.0,-0.98015,1e-05,3.21799]
[1776596992991,51.71,75459.98,0.0,-0.98005,1e-05,3.23155]
[1776596993998,51.71,75459.53,0.0,-0.98006,1e-05,3.23005]
[1776596996012,51.7,75463.38,0.0,-0.98002,1e-05,3.23639]
[1776596998280,51.7,75464.31,0.0,-0.98001,1e-05,3.2376]
[1776596999037,51.7,75471.95,0.0,-0.97991,1e-05,3.25139]
[1776597000044,51.69,75473.41,0.0,-0.9799,1e-05,3.25363]
[1776597002077,51.69,75470.55,0.0,-0.97994,1e-05,3.24734]
[1776597008101,51.67,75474.45,0.0,-0.97992,1e-05,3.25055]
[1776597012414,51.67,75477.37,0.0,-0.97989,1e-05,3.2544]
[1776597012437,51.67,75477.37,0.0,-0.97989,1e-05,3.2544]
[1776597014851,51.66,75479.75,0.0,-0.97987,1e-05,3.25718]
[1776597014937,51.66,75479.75,0.0,-0.97987,1e-05,3.25718]
[1776597016073,51.66,75479.66,0.0,-0.97988,1e-05,3.25636]
[1776597016189,51.66,75479.66,0.0,-0.97988,1e-05,3.25636]
[1776597016291,51.66,75480.12,0.0,-0.97988,1e-05,3.25663]
[1776597020869,51.65,75479.5,0.0,-0.9799,1e-05,3.25285]
[1776597020936,51.65,75479.5,0.0,-0.9799,1e-05,3.25285]
[1776597026227,51.63,75475.35,0.0,-0.97999,1e-05,3.24095]
[1776597028240,51.63,75471.56,0.0,-0.98005,1e-05,3.23228]
[1776597028950,51.63,75471.56,0.0,-0.98005,1e-05,3.23228]
[1776597029190,51.63,75471.56,0.0,-0.98005,1e-05,3.23228]
[1776597030257,51.62,75464.65,0.0,-0.98016,1e-05,3.21753]
[1776597031413,51.62,75464.65,0.0,-0.98016,1e-05,3.21753]
[1776597031437,51.62,75464.65,0.0,-0.98016,1e-05,3.21753]
[1776597032578,51.62,75465.11,0.0,-0.98017,1e-05,3.21522]
[1776597032704,51.62,75465.11,0.0,-0.98017,1e-05,3.21522]
[1776597032805,51.62,75465.37,0.0,-0.98017,1e-05,3.21516]
[1776597035814,51.62,75464.15,0.0,-0.98019,1e-05,3.2122]
[1776597035941,51.61,75462.9,0.0,-0.98021,1e-05,3.20919]
[1776597036299,51.61,75455.83,0.0,-0.98031,1e-05,3.19483]
[1776597037307,51.61,75438.8,0.0,-0.98055,1e-05,3.16121]
[1776597038315,51.61,75434.63,0.0,-0.98061,1e-05,3.15263]
[1776597039322,51.61,75432.33,0.0,-0.98065,1e-05,3.14773]
[1776597040329,51.6,75427.01,0.0,-0.98072,1e-05,3.13704]
[1776597041336,51.6,75423.72,0.0,-0.98077,1e-05,3.13027]
[1776597042344,51.6,75420.08,0.0,-0.98083,1e-05,3.12287]
[1776597043355,51.6,75409.3,0.0,-0.98097,1e-05,3.10185]
[1776597044357,51.6,75403.73,0.0,-0.98105,1e-05,3.09084]
[1776597045365,51.6,75401.26,0.0,-0.98109,1e-05,3.08578]
[1776597046372,51.59,75406.87,0.0,-0.98101,1e-05,3.0961]
[1776597049393,51.59,75399.77,0.0,-0.98112,1e-05,3.08157]
[1776597050400,51.59,75391.61,0.0,-0.98123,1e-05,3.06576]
[1776597052680,51.59,75389.43,0.0,-0.98126,1e-05,3.06132]
[1776597052777,51.59,75381.05,0.0,-0.98137,1e-05,3.04493]
[1776597053424,51.59,75361.4,0.0,-0.98163,1e-05,3.00814]
[1776597054431,51.58,75363.55,0.0,-0.98161,1e-05,3.01189]
[1776597055438,51.58,75365.06,0.0,-0.98159,1e-05,3.0145]
[1776597056362,51.58,75365.06,0.0,-0.98159,1e-05,3.0145]
[1776597064629,51.58,75366.87,0.0,-0.98158,1e-05,3.01593]
[1776597064691,51.58,75366.87,0.0,-0.98158,1e-05,3.01593]
[1776597066243,51.57,75368.36,0.0,-0.98156,1e-05,3.01828]
[1776597066437,51.57,75368.36,0.0,-0.98156,1e-05,3.01828]
[1776597067522,51.57,75369.63,0.0,-0.98155,1e-05,3.02021]
[1776597068900,51.57,75372.17,0.0,-0.98152,1e-05,3.02474]
[1776597068936,51.57,75372.17,0.0,-0.98152,1e-05,3.02474]
[1776597071550,51.57,75376.45,0.0,-0.98147,1e-05,3.03204]
[1776597072557,51.57,75382.69,0.0,-0.98139,1e-05,3.04351]
[1776597073832,51.57,75382.69,0.0,-0.98139,1e-05,3.04351]
[1776597073941,51.57,75383.69,0.0,-0.98137,1e-05,3.04512]
[1776597075092,51.57,75383.94,0.0,-0.98137,1e-05,3.04532]
[1776597075194,51.57,75383.94,0.0,-0.98137,1e-05,3.04532]
[1776597075578,51.57,75388.56,0.0,-0.98131,1e-05,3.05375]
[1776597077825,51.56,75390.35,0.0,-0.98129,1e-05,3.05684]
[1776597077941,51.56,75391.99,0.0,-0.98127,1e-05,3.05965]
[1776597082584,51.56,75393.84,0.0,-0.98126,1e-05,3.06198]
[1776597082694,51.56,75393.84,0.0,-0.98126,1e-05,3.06198]
[1776597083203,51.56,75393.84,0.0,-0.98126,1e-05,3.06168]
[1776597083435,51.56,75393.84,0.0,-0.98126,1e-05,3.06168]
[1776597083634,51.56,75394.44,0.0,-0.98125,1e-05,3.06252]
[1776597085648,51.55,75399.14,0.0,-0.98119,1e-05,3.07083]
[1776597086206,51.55,75399.14,0.0,-0.98119,1e-05,3.07083]
[1776597086437,51.55,75399.14,0.0,-0.98119,1e-05,3.07083]
[1776597091691,51.55,75400.71,0.0,-0.9812,1e-05,3.06993]
[1776597093008,51.55,75400.45,0.0,-0.9812,1e-05,3.06912]
[1776597093190,51.55,75400.45,0.0,-0.9812,1e-05,3.06912]
[1776597093548,51.55,75400.45,0.0,-0.9812,1e-05,3.06912]
[1776597093693,51.55,75400.45,0.0,-0.9812,1e-05,3.06912]
[1776597093708,51.54,75400.31,0.0,-0.98121,1e-05,3.06855]
[1776597098747,51.54,75400.12,0.0,-0.98122,1e-05,3.06665]
[1776597100556,51.54,75400.82,0.0,-0.98121,1e-05,3.06767]
[1776597100689,51.54,75400.82,0.0,-0.98121,1e-05,3.06767]
[1776597105796,51.53,75396.92,0.0,-0.98128,1e-05,3.05844]
[1776597106652,51.53,75396.92,0.0,-0.98128,1e-05,3.05844]
[1776597106691,51.53,75396.92,0.0,-0.98128,1e-05,3.05844]
[1776597106803,51.53,75393.38,0.0,-0.98133,1e-05,3.05146]
[1776597107872,51.53,75393.38,0.0,-0.98133,1e-05,3.05146]
[1776597107809,51.53,75388.75,0.0,-0.98139,1e-05,3.04246]
[1776597107940,51.53,75388.75,0.0,-0.98139,1e-05,3.04246]
[1776597108817,51.53,75387.25,0.0,-0.98141,1e-05,3.03938]
[1776597108984,51.53,75387.25,0.0,-0.98141,1e-05,3.03938]
[1776597109194,51.53,75387.25,0.0,-0.98141,1e-05,3.03938]
[1776597110765,51.53,75384.62,0.0,-0.98145,1e-05,3.03417]
[1776597110831,51.53,75388.05,0.0,-0.98141,1e-05,3.04036]
[1776597110936,51.53,75388.05,0.0,-0.98141,1e-05,3.04036]
[1776597111053,51.53,75388.05,0.0,-0.98141,1e-05,3.04036]
[1776597111192,51.53,75388.05,0.0,-0.98141,1e-05,3.04036]
[1776597111840,51.52,75395.01,0.0,-0.98132,1e-05,3.05321]
[1776597112845,51.52,75395.37,0.0,-0.98131,1e-05,3.0536]
[1776597115074,51.52,75395.2,0.0,-0.98132,1e-05,3.05299]
[1776597115190,51.52,75395.2,0.0,-0.98132,1e-05,3.05299]
[1776597116409,51.52,75398.2,0.0,-0.98128,1e-05,3.05837]
[1776597116438,51.52,75398.2,0.0,-0.98128,1e-05,3.05837]
[1776597116510,51.52,75396.92,0.0,-0.9813,1e-05,3.05565]
[1776597117939,51.52,75393.16,0.0,-0.98135,1e-05,3.04797]
[1776597121056,51.52,75392.56,0.0,-0.98136,1e-05,3.04656]
[1776597121189,51.52,75392.56,0.0,-0.98136,1e-05,3.04656]
[1776597121266,51.51,75389.12,0.0,-0.98141,1e-05,3.03953]
[1776597121967,51.51,75384.58,0.0,-0.98148,1e-05,3.03073]
[1776597127809,51.51,75383.19,0.0,-0.9815,1e-05,3.02713]
[1776597127939,51.51,75382.89,0.0,-0.98151,1e-05,3.02606]
[1776597129703,51.51,75382.29,0.0,-0.98152,1e-05,3.02494]
[1776597129758,51.51,75382.75,0.0,-0.98151,1e-05,3.0253]
[1776597129936,51.51,75382.75,0.0,-0.98151,1e-05,3.0253]
[1776597135845,51.5,75379.11,0.0,-0.98157,1e-05,3.01752]
[1776597135938,51.5,75379.11,0.0,-0.98157,1e-05,3.01704]
[1776597138692,51.5,75379.15,0.0,-0.98157,1e-05,3.01687]
[1776597138793,51.5,75383.62,0.0,-0.98152,1e-05,3.02475]
[1776597138943,51.5,75383.62,0.0,-0.98152,1e-05,3.02475]
[1776597138958,51.5,75383.62,0.0,-0.98152,1e-05,3.02475]
[1776597139194,51.5,75383.62,0.0,-0.98152,1e-05,3.02475]
[1776597139295,51.5,75385.18,0.0,-0.9815,1e-05,3.02767]
[1776597141981,51.5,75385.26,0.0,-0.9815,1e-05,3.02731]
[1776597142188,51.5,75385.26,0.0,-0.9815,1e-05,3.02731]
[1776597142192,51.49,75389.82,0.0,-0.98144,1e-05,3.03561]
[1776597144567,51.49,75390.21,0.0,-0.98144,1e-05,3.03607]
[1776597144694,51.49,75390.21,0.0,-0.98144,1e-05,3.03607]
[1776597144730,51.49,75386.87,0.0,-0.98149,1e-05,3.02926]
[1776597145178,51.49,75386.87,0.0,-0.98149,1e-05,3.02926]
[1776597145194,51.49,75386.87,0.0,-0.98149,1e-05,3.02926]
[1776597149135,51.49,75388.83,0.0,-0.98147,1e-05,3.03216]
[1776597149196,51.49,75388.83,0.0,-0.98147,1e-05,3.03216]
[1776597149245,51.49,75388.83,0.0,-0.98147,1e-05,3.03189]
[1776597152950,51.48,75387.13,0.0,-0.98151,1e-05,3.0259]
[1776597153196,51.48,75387.13,0.0,-0.98151,1e-05,3.0259]
[1776597157259,51.48,75383.92,0.0,-0.98156,1e-05,3.01887]
[1776597157373,51.48,75383.92,0.0,-0.98156,1e-05,3.01887]
[1776597157438,51.48,75383.92,0.0,-0.98156,1e-05,3.01887]
[1776597157514,51.48,75382.46,0.0,-0.98158,1e-05,3.01589]
[1776597159230,51.48,75377.24,0.0,-0.98165,1e-05,3.00566]
[1776597160209,51.48,75377.24,0.0,-0.98165,1e-05,3.00566]
[1776597160260,51.48,75377.24,0.0,-0.98165,1e-05,3.00566]
[1776597160436,51.48,75377.24,0.0,-0.98165,1e-05,3.00566]
[1776597160537,51.48,75378.2,0.0,-0.98164,1e-05,3.00723]
[1776597165600,51.47,75378.88,0.0,-0.98164,1e-05,3.00759]
[1776597165692,51.47,75378.88,0.0,-0.98164,1e-05,3.00759]
[1776597167160,51.47,75378.98,0.0,-0.98164,1e-05,3.00732]
[1776597167198,51.47,75378.98,0.0,-0.98164,1e-05,3.00732]
[1776597167286,51.47,75379.98,0.0,-0.98163,1e-05,3.00896]
[1776597172320,51.47,75382.98,0.0,-0.9816,1e-05,3.01339]
[1776597173327,51.47,75391.38,0.0,-0.98149,1e-05,3.02889]
[1776597174054,51.47,75391.38,0.0,-0.98149,1e-05,3.02889]
[1776597174198,51.47,75391.38,0.0,-0.98149,1e-05,3.02889]
[1776597174335,51.46,75396.46,0.0,-0.98142,1e-05,3.03818]
[1776597179188,51.46,75396.53,0.0,-0.98143,1e-05,3.03774]
[1776597179437,51.46,75396.53,0.0,-0.98143,1e-05,3.03774]
[1776597180461,51.46,75396.75,0.0,-0.98143,1e-05,3.03732]
[1776597180695,51.46,75396.75,0.0,-0.98143,1e-05,3.03732]
[1776597180795,51.46,75396.35,0.0,-0.98144,1e-05,3.03602]
[1776597182391,51.46,75389.77,0.0,-0.98153,1e-05,3.02338]
[1776597183259,51.46,75389.77,0.0,-0.98153,1e-05,3.02338]
[1776597183442,51.46,75389.77,0.0,-0.98153,1e-05,3.02338]
[1776597186739,51.45,75384.35,0.0,-0.9816,1e-05,3.0125]
[1776597186937,51.45,75384.35,0.0,-0.9816,1e-05,3.0125]
[1776597186761,51.45,75384.23,0.0,-0.98161,1e-05,3.01182]
[1776597190848,51.45,75381.57,0.0,-0.98165,1e-05,3.0064]
[1776597190936,51.45,75381.57,0.0,-0.98165,1e-05,3.0064]
[1776597192461,51.45,75385.56,0.0,-0.9816,1e-05,3.01318]
[1776597193580,51.45,75385.56,0.0,-0.9816,1e-05,3.01318]
[1776597193690,51.45,75385.56,0.0,-0.9816,1e-05,3.01318]
[1776597193749,51.45,75391.31,0.0,-0.98153,1e-05,3.02349]
[1776597194257,51.45,75391.31,0.0,-0.98153,1e-05,3.02349]
[1776597194442,51.45,75391.31,0.0,-0.98153,1e-05,3.02349]
[1776597194475,51.45,75394.34,0.0,-0.98149,1e-05,3.02918]
[1776597196489,51.44,75395.01,0.0,-0.98148,1e-05,3.02993]
[1776597201166,51.44,75394.94,0.0,-0.98149,1e-05,3.02876]
[1776597201191,51.44,75394.94,0.0,-0.98149,1e-05,3.02876]
[1776597201524,51.44,75395.31,0.0,-0.98149,1e-05,3.0292]
[1776597206559,51.43,75395.39,0.0,-0.98149,1e-05,3.02809]
[1776597211068,51.43,75396.33,0.0,-0.98149,1e-05,3.02886]
[1776597211188,51.43,75396.33,0.0,-0.98149,1e-05,3.02886]
[1776597212601,51.43,75391.46,0.0,-0.98157,1e-05,3.01722]
[1776597213213,51.43,75391.46,0.0,-0.98157,1e-05,3.01722]
[1776597213444,51.43,75391.46,0.0,-0.98157,1e-05,3.01722]
[1776597213608,51.43,75386.95,0.0,-0.98163,1e-05,3.00854]
[1776597214614,51.43,75386.37,0.0,-0.98164,1e-05,3.00701]
[1776597215271,51.43,75386.37,0.0,-0.98164,1e-05,3.00701]
[1776597215441,51.43,75386.37,0.0,-0.98164,1e-05,3.00701]
[1776597221933,51.42,75384.01,0.0,-0.98168,1e-05,3.00153]
[1776597222188,51.42,75386.73,0.0,-0.98165,1e-05,3.00619]
[1776597223678,51.42,75392.47,0.0,-0.98157,1e-05,3.01649]
[1776597224259,51.42,75392.47,0.0,-0.98157,1e-05,3.01649]
[1776597224438,51.42,75392.47,0.0,-0.98157,1e-05,3.01649]
[1776597224686,51.42,75393.1,0.0,-0.98157,1e-05,3.01743]
[1776597230229,51.41,75393.1,0.0,-0.98157,1e-05,3.01648]
[1776597230436,51.41,75393.1,0.0,-0.98157,1e-05,3.01648]
[1776597233867,51.41,75394.47,0.0,-0.98156,1e-05,3.01809]
[1776597233936,51.41,75394.47,0.0,-0.98156,1e-05,3.01809]
[1776597233969,51.41,75394.47,0.0,-0.98157,1e-05,3.01785]
[1776597239790,51.4,75395.57,0.0,-0.98156,1e-05,3.01847]
[1776597244825,51.4,75395.62,0.0,-0.98157,1e-05,3.01738]
[1776597249860,51.39,75395.59,0.0,-0.98158,1e-05,3.01615]
[1776597255902,51.39,75395.81,0.0,-0.98158,1e-05,3.01518]
[1776597258923,51.39,75402.41,0.0,-0.9815,1e-05,3.02687]
[1776597259930,51.39,75410.93,0.0,-0.98139,1e-05,3.04266]
[1776597260937,51.38,75412.28,0.0,-0.98138,1e-05,3.04493]
[1776597265975,51.38,75413.85,0.0,-0.98137,1e-05,3.0465]
[1776597267989,51.38,75419.12,0.0,-0.9813,1e-05,3.05591]
[1776597268996,51.38,75425.41,0.0,-0.98122,1e-05,3.06754]
[1776597271010,51.37,75426.86,0.0,-0.98121,1e-05,3.06766]
[1776597273028,51.37,75433.13,0.0,-0.98113,1e-05,3.07896]
[1776597274035,51.37,75436.32,0.0,-0.98109,1e-05,3.08472]
[1776597276049,51.37,75440.15,0.0,-0.98105,1e-05,3.09135]
[1776597278443,51.36,75442.1,0.0,-0.98103,1e-05,3.0944]
[1776597282439,51.36,75443.57,0.0,-0.98101,1e-05,3.09619]
[1776597284105,51.36,75449.52,0.0,-0.98094,1e-05,3.10655]
[1776597285709,51.36,75449.52,0.0,-0.98094,1e-05,3.10655]
[1776597285935,51.36,75449.52,0.0,-0.98094,1e-05,3.10655]
[1776597285981,51.35,75449.61,0.0,-0.98094,1e-05,3.10601]
[1776597291155,51.35,75449.94,0.0,-0.98095,1e-05,3.10486]
[1776597293169,51.34,75445.09,0.0,-0.98102,1e-05,3.09488]
[1776597296010,51.34,75444.73,0.0,-0.98103,1e-05,3.09386]
[1776597296190,51.34,75445.87,0.0,-0.98102,1e-05,3.09538]
[1776597298204,51.34,75450.57,0.0,-0.98096,1e-05,3.10371]
[1776597299537,51.34,75450.57,0.0,-0.98096,1e-05,3.10371]
[1776597299689,51.34,75450.57,0.0,-0.98096,1e-05,3.10371]
[1776597299952,51.34,75450.57,0.0,-0.98096,1e-05,3.10371]
[1776597300001,51.34,75453.91,0.0,-0.98092,1e-05,3.10942]
[1776597300192,51.34,75453.91,0.0,-0.98092,1e-05,3.10942]
[1776597301225,51.34,75448.8,0.0,-0.98099,1e-05,3.09962]
[1776597303240,51.33,75448.3,0.0,-0.981,1e-05,3.09763]
[1776597310289,51.32,75447.51,0.0,-0.98103,1e-05,3.09379]
[1776597311151,51.32,75447.51,0.0,-0.98103,1e-05,3.09379]
[1776597311192,51.32,75447.51,0.0,-0.98103,1e-05,3.09379]
[1776597311550,51.32,75447.51,0.0,-0.98103,1e-05,3.09379]
[1776597311686,51.32,75447.51,0.0,-0.98103,1e-05,3.09379]
[1776597311787,51.32,75447.51,0.0,-0.98104,1e-05,3.09314]
[1776597316331,51.32,75468.12,0.0,-0.98077,1e-05,3.13146]
[1776597317338,51.31,75466.81,0.0,-0.98079,1e-05,3.12854]
[1776597318345,51.31,75470.09,0.0,-0.98075,1e-05,3.13449]
[1776597320359,51.31,75483.99,0.0,-0.98056,1e-05,3.16063]
[1776597321366,51.31,75489.31,0.0,-0.98049,1e-05,3.17055]
[1776597324387,51.3,75493.45,0.0,-0.98044,1e-05,3.17727]
[1776597326401,51.3,75497.45,0.0,-0.98039,1e-05,3.18415]
[1776597327555,51.3,75497.45,0.0,-0.98039,1e-05,3.18415]
[1776597327694,51.3,75497.45,0.0,-0.98039,1e-05,3.18415]
[1776597328035,51.3,75497.45,0.0,-0.98039,1e-05,3.18415]
[1776597327793,51.3,75497.7,0.0,-0.9804,1e-05,3.18368]
[1776597328192,51.3,75497.7,0.0,-0.9804,1e-05,3.18368]
[1776597330434,51.29,75506.3,0.0,-0.98028,1e-05,3.19955]
[1776597332448,51.29,75508.57,0.0,-0.98027,1e-05,3.20092]
[1776597333455,51.29,75512.48,0.0,-0.98022,1e-05,3.2081]
[1776597334462,51.29,75518.97,0.0,-0.98013,1e-05,3.22037]
[1776597338490,51.28,75514.53,0.0,-0.98021,1e-05,3.20949]
[1776597340505,51.27,75522.44,0.0,-0.98011,1e-05,3.22405]
[1776597342519,51.27,75525.16,0.0,-0.98008,1e-05,3.22834]
[1776597344011,51.27,75519.87,0.0,-0.98016,1e-05,3.21682]
[1776597344896,51.27,75519.87,0.0,-0.98016,1e-05,3.21682]
[1776597344941,51.27,75519.87,0.0,-0.98016,1e-05,3.21682]
[1776597344970,51.26,75520.29,0.0,-0.98016,1e-05,3.21712]
[1776597345346,51.26,75520.29,0.0,-0.98016,1e-05,3.21712]
[1776597345436,51.26,75520.29,0.0,-0.98016,1e-05,3.21712]
[1776597346547,51.26,75524.67,0.0,-0.9801,1e-05,3.22524]
[1776597348697,51.26,75526.01,0.0,-0.98009,1e-05,3.22735]
[1776597348936,51.26,75526.01,0.0,-0.98009,1e-05,3.22735]
[1776597349037,51.26,75526.5,0.0,-0.98009,1e-05,3.22723]
[1776597351719,51.25,75525.01,0.0,-0.98011,1e-05,3.22375]
[1776597351939,51.25,75525.01,0.0,-0.98011,1e-05,3.22375]
[1776597356347,51.24,75524.86,0.0,-0.98013,1e-05,3.22081]
[1776597356437,51.24,75524.86,0.0,-0.98013,1e-05,3.22081]
[1776597356750,51.24,75524.86,0.0,-0.98013,1e-05,3.22081]
[1776597356935,51.24,75524.86,0.0,-0.98013,1e-05,3.22081]
[1776597356998,51.24,75524.82,0.0,-0.98014,1e-05,3.21969]
[1776597359638,51.24,75529.39,0.0,-0.98008,1e-05,3.22767]
[1776597360645,51.23,75532.63,0.0,-0.98004,1e-05,3.23356]
[1776597361653,51.23,75525.99,0.0,-0.98014,1e-05,3.21989]
[1776597362601,51.23,75525.99,0.0,-0.98014,1e-05,3.21989]
[1776597362690,51.23,75525.99,0.0,-0.98014,1e-05,3.21989]
[1776597362999,51.23,75525.99,0.0,-0.98014,1e-05,3.21989]
[1776597363050,51.23,75523.99,0.0,-0.98018,1e-05,3.21488]
[1776597363194,51.23,75523.99,0.0,-0.98018,1e-05,3.21488]
[1776597367061,51.22,75524.73,0.0,-0.98017,1e-05,3.21532]
[1776597367158,51.22,75530.42,0.0,-0.9801,1e-05,3.22554]
[1776597368701,51.22,75525.09,0.0,-0.98018,1e-05,3.21448]
[1776597369708,51.22,75518.35,0.0,-0.98028,1e-05,3.20068]
[1776597370781,51.22,75518.35,0.0,-0.98028,1e-05,3.20068]
[1776597370871,51.21,75518.48,0.0,-0.98028,1e-05,3.19994]
[1776597373736,51.21,75510.97,0.0,-0.98039,1e-05,3.18424]
[1776597375749,51.21,75506.66,0.0,-0.98046,1e-05,3.17488]
[1776597377062,51.21,75506.66,0.0,-0.98046,1e-05,3.17488]
[1776597377110,51.2,75503.55,0.0,-0.98051,1e-05,3.16792]
[1776597377192,51.2,75503.55,0.0,-0.98051,1e-05,3.16792]
[1776597378075,51.2,75503.55,0.0,-0.98051,1e-05,3.16792]
[1776597378126,51.2,75498.23,0.0,-0.98059,1e-05,3.15712]
[1776597378205,51.2,75498.23,0.0,-0.98059,1e-05,3.15712]
[1776597383805,51.19,75500.19,0.0,-0.98058,1e-05,3.15848]
[1776597387446,51.19,75500.64,0.0,-0.98058,1e-05,3.15854]
[1776597387689,51.19,75500.64,0.0,-0.98058,1e-05,3.15854]
[1776597390857,51.18,75506.07,0.0,-0.98052,1e-05,3.16708]
[1776597391984,51.18,75506.07,0.0,-0.98052,1e-05,3.16708]
[1776597392188,51.18,75506.07,0.0,-0.98052,1e-05,3.16708]
[1776597392031,51.18,75507.9,0.0,-0.98051,1e-05,3.16817]
[1776597392481,51.18,75507.9,0.0,-0.98051,1e-05,3.16817]
[1776597392687,51.18,75507.9,0.0,-0.98051,1e-05,3.16817]
[1776597393879,51.18,75512.89,0.0,-0.98044,1e-05,3.17707]
[1776597394900,51.18,75527.69,0.0,-0.98024,1e-05,3.20569]
[1776597395900,51.17,75532.51,0.0,-0.98018,1e-05,3.2147]
[1776597397290,51.17,75531.01,0.0,-0.9802,1e-05,3.21123]
[1776597397436,51.17,75531.01,0.0,-0.9802,1e-05,3.21123]
[1776597397646,51.17,75531.01,0.0,-0.9802,1e-05,3.21123]
[1776597397689,51.17,75531.01,0.0,-0.9802,1e-05,3.21123]
[1776597397914,51.17,75531.16,0.0,-0.9802,1e-05,3.21103]
[1776597401176,51.17,75533.99,0.0,-0.98017,1e-05,3.21561]
[1776597401195,51.17,75533.99,0.0,-0.98017,1e-05,3.21561]
[1776597401350,51.16,75535.38,0.0,-0.98016,1e-05,3.21785]
[1776597401436,51.16,75535.38,0.0,-0.98016,1e-05,3.21785]
[1776597401942,51.16,75535.13,0.0,-0.98016,1e-05,3.21684]
[1776597402948,51.16,75538.11,0.0,-0.98012,1e-05,3.22222]
[1776597403956,51.16,75542.91,0.0,-0.98006,1e-05,3.23121]
[1776597404684,51.16,75542.91,0.0,-0.98006,1e-05,3.23121]
[1776597404937,51.16,75542.91,0.0,-0.98006,1e-05,3.23121]
[1776597405084,51.16,75542.91,0.0,-0.98006,1e-05,3.23121]
[1776597405195,51.16,75542.91,0.0,-0.98006,1e-05,3.23121]
[1776597405186,51.16,75539.82,0.0,-0.98011,1e-05,3.22454]
[1776597407984,51.15,75543.33,0.0,-0.98007,1e-05,3.22989]
[1776597408838,51.15,75543.33,0.0,-0.98007,1e-05,3.22989]
[1776597408942,51.15,75543.33,0.0,-0.98007,1e-05,3.22989]
[1776597408970,51.15,75543.33,0.0,-0.98007,1e-05,3.22989]
[1776597409190,51.15,75543.33,0.0,-0.98007,1e-05,3.22989]
[1776597408991,51.15,75545.5,0.0,-0.98004,1e-05,3.23365]
[1776597411005,51.14,75555.49,0.0,-0.97991,1e-05,3.2524]
[1776597412012,51.14,75559.41,0.0,-0.97986,1e-05,3.25963]
[1776597414026,51.14,75565.33,0.0,-0.97978,1e-05,3.27025]
[1776597417747,51.13,75563.38,0.0,-0.97982,1e-05,3.26448]
[1776597417939,51.13,75563.38,0.0,-0.97982,1e-05,3.26448]
[1776597418029,51.13,75563.38,0.0,-0.97982,1e-05,3.26448]
[1776597418199,51.13,75563.38,0.0,-0.97982,1e-05,3.26448]
[1776597418055,51.13,75563.63,0.0,-0.97983,1e-05,3.26437]
[1776597421076,51.12,75558.07,0.0,-0.97992,1e-05,3.25144]
[1776597423090,51.12,75555.93,0.0,-0.97996,1e-05,3.246]
[1776597423537,51.12,75555.93,0.0,-0.97996,1e-05,3.246]
[1776597423697,51.12,75555.93,0.0,-0.97996,1e-05,3.246]
[1776597423958,51.12,75555.93,0.0,-0.97996,1e-05,3.246]
[1776597424203,51.12,75555.93,0.0,-0.97996,1e-05,3.246]
[1776597424097,51.12,75560.0,0.0,-0.9799,1e-05,3.25353]
[1776597429132,51.11,75552.7,0.0,-0.98003,1e-05,3.23607]
[1776597431583,51.1,75550.17,0.0,-0.98007,1e-05,3.22992]
[1776597431699,51.1,75550.17,0.0,-0.98007,1e-05,3.22992]
[1776597432152,51.1,75549.03,0.0,-0.98009,1e-05,3.22711]
[1776597432732,51.1,75549.03,0.0,-0.98009,1e-05,3.22711]
[1776597432936,51.1,75549.03,0.0,-0.98009,1e-05,3.22711]
[1776597438195,51.09,75548.87,0.0,-0.98012,1e-05,3.22354]
[1776597443230,51.08,75551.17,0.0,-0.98011,1e-05,3.2254]
[1776597445964,51.07,75550.06,0.0,-0.98013,1e-05,3.22211]
[1776597446191,51.07,75550.06,0.0,-0.98013,1e-05,3.22211]
[1776597446251,51.07,75548.69,0.0,-0.98015,1e-05,3.21886]
[1776597446661,51.07,75548.69,0.0,-0.98015,1e-05,3.21886]
[1776597446686,51.07,75548.69,0.0,-0.98015,1e-05,3.21886]
[1776597453498,51.06,75548.76,0.0,-0.98019,1e-05,3.21372]
[1776597453690,51.06,75548.76,0.0,-0.98019,1e-05,3.21372]
[1776597453898,51.06,75548.76,0.0,-0.98019,1e-05,3.21372]
[1776597453934,51.06,75548.76,0.0,-0.98019,1e-05,3.21372]
[1776597454036,51.06,75548.98,0.0,-0.98019,1e-05,3.2131]
[1776597458711,51.05,75550.49,0.0,-0.98018,1e-05,3.21451]
[1776597458938,51.05,75550.49,0.0,-0.98018,1e-05,3.21451]
[1776597458975,51.05,75550.49,0.0,-0.98018,1e-05,3.21451]
[1776597459193,51.05,75550.49,0.0,-0.98018,1e-05,3.21451]
[1776597459230,51.05,75554.14,0.0,-0.98014,1e-05,3.22067]
[1776597459342,51.05,75560.57,0.0,-0.98005,1e-05,3.23343]
[1776597460401,51.05,75560.57,0.0,-0.98005,1e-05,3.23343]
[1776597460440,51.05,75560.57,0.0,-0.98005,1e-05,3.23343]
[1776597460631,51.05,75560.57,0.0,-0.98005,1e-05,3.23343]
[1776597460699,51.05,75560.57,0.0,-0.98005,1e-05,3.23343]
[1776597460732,51.04,75562.38,0.0,-0.98003,1e-05,3.23647]
[1776597462660,51.04,75564.15,0.0,-0.98,1e-05,3.23942]
[1776597462691,51.04,75564.15,0.0,-0.98,1e-05,3.23942]
[1776597462983,51.04,75564.15,0.0,-0.98,1e-05,3.23942]
[1776597463198,51.04,75564.15,0.0,-0.98,1e-05,3.23942]
[1776597463026,51.04,75558.02,0.0,-0.9801,1e-05,3.22611]
[1776597466776,51.03,75557.06,0.0,-0.98012,1e-05,3.22311]
[1776597466938,51.03,75557.06,0.0,-0.98012,1e-05,3.22311]
[1776597467186,51.03,75557.06,0.0,-0.98012,1e-05,3.22311]
[1776597467039,51.03,75562.03,0.0,-0.98006,1e-05,3.23188]
[1776597467436,51.03,75562.03,0.0,-0.98006,1e-05,3.23188]
[1776597467537,51.03,75566.17,0.0,-0.98,1e-05,3.24011]
[1776597468411,51.03,75569.29,0.0,-0.97996,1e-05,3.24575]
[1776597469418,51.03,75574.82,0.0,-0.97989,1e-05,3.25621]
[1776597471433,51.02,75575.12,0.0,-0.97989,1e-05,3.25621]
[1776597471691,51.02,75575.12,0.0,-0.97989,1e-05,3.25621]
[1776597471728,51.02,75577.04,0.0,-0.97986,1e-05,3.25945]
[1776597472368,51.02,75577.04,0.0,-0.97986,1e-05,3.25945]
[1776597472434,51.02,75577.04,0.0,-0.97986,1e-05,3.25945]
[1776597477474,51.01,75574.48,0.0,-0.97993,1e-05,3.25078]
[1776597478839,51.01,75574.48,0.0,-0.97993,1e-05,3.25078]
[1776597478938,51.01,75574.48,0.0,-0.97993,1e-05,3.25078]
[1776597479048,51.01,75574.48,0.0,-0.97993,1e-05,3.25078]
[1776597479200,51.01,75574.48,0.0,-0.97993,1e-05,3.25078]
[1776597479149,51.0,75575.04,0.0,-0.97993,1e-05,3.25073]
[1776597481863,51.0,75574.13,0.0,-0.97994,1e-05,3.24833]
[1776597481934,51.0,75574.13,0.0,-0.97994,1e-05,3.24833]
[1776597481968,51.0,75562.48,0.0,-0.98012,1e-05,3.22403]
[1776597482407,51.0,75562.48,0.0,-0.98012,1e-05,3.22403]
[1776597482440,51.0,75562.48,0.0,-0.98012,1e-05,3.22403]
[1776597482511,51.0,75557.09,0.0,-0.98019,1e-05,3.21334]
[1776597483518,51.0,75551.95,0.0,-0.98027,1e-05,3.20266]
[1776597484332,51.0,75551.95,0.0,-0.98027,1e-05,3.20266]
[1776597484436,51.0,75551.95,0.0,-0.98027,1e-05,3.20266]
[1776597487787,50.99,75550.88,0.0,-0.98029,1e-05,3.19907]
[1776597487937,50.99,75550.88,0.0,-0.98029,1e-05,3.19907]
[1776597488032,50.99,75552.77,0.0,-0.98027,1e-05,3.20182]
[1776597488760,50.99,75552.77,0.0,-0.98027,1e-05,3.20182]
[1776597488937,50.99,75552.77,0.0,-0.98027,1e-05,3.20182]
[1776597494595,50.98,75554.56,0.0,-0.98027,1e-05,3.20236]
[1776597496268,50.98,75554.56,0.0,-0.98027,1e-05,3.20236]
[1776597495601,50.97,75562.09,0.0,-0.98017,1e-05,3.21676]
[1776597496435,50.97,75562.09,0.0,-0.98017,1e-05,3.21676]
[1776597496725,50.97,75562.09,0.0,-0.98017,1e-05,3.21676]
[1776597496938,50.97,75562.09,0.0,-0.98017,1e-05,3.21676]
[1776597497038,50.97,75565.95,0.0,-0.98012,1e-05,3.22336]
[1776597499511,50.97,75565.25,0.0,-0.98014,1e-05,3.22144]
[1776597499692,50.97,75565.25,0.0,-0.98014,1e-05,3.22144]
[1776597499953,50.97,75565.25,0.0,-0.98014,1e-05,3.22144]
[1776597500190,50.97,75565.25,0.0,-0.98014,1e-05,3.22144]
[1776597500290,50.96,75560.17,0.0,-0.98021,1e-05,3.21033]
[1776597504647,50.96,75560.09,0.0,-0.98023,1e-05,3.20865]
[1776597504689,50.96,75560.09,0.0,-0.98023,1e-05,3.20865]
[1776597505825,50.96,75560.3,0.0,-0.98023,1e-05,3.20856]
[1776597505935,50.96,75560.3,0.0,-0.98023,1e-05,3.20856]
[1776597506035,50.95,75564.11,0.0,-0.98018,1e-05,3.21509]
[1776597508130,50.95,75563.92,0.0,-0.98018,1e-05,3.21471]
[1776597508192,50.95,75563.92,0.0,-0.98018,1e-05,3.21471]
[1776597509706,50.95,75560.31,0.0,-0.98025,1e-05,3.20603]
[1776597511029,50.95,75560.31,0.0,-0.98025,1e-05,3.20603]
[1776597511105,50.95,75560.31,0.0,-0.98025,1e-05,3.20603]
[1776597511192,50.95,75560.31,0.0,-0.98025,1e-05,3.20603]
[1776597511269,50.94,75556.12,0.0,-0.98032,1e-05,3.1947]
[1776597512727,50.94,75541.79,0.0,-0.98053,1e-05,3.16603]
[1776597513734,50.94,75537.37,0.0,-0.98059,1e-05,3.15695]
[1776597514949,50.94,75537.37,0.0,-0.98059,1e-05,3.15695]
[1776597515030,50.94,75537.37,0.0,-0.98059,1e-05,3.15695]
[1776597515093,50.93,75533.46,0.0,-0.98066,1e-05,3.1474]
[1776597515747,50.93,75525.85,0.0,-0.98076,1e-05,3.13258]
[1776597517287,50.92,75522.34,0.0,-0.98083,1e-05,3.12287]
[1776597517991,50.92,75522.34,0.0,-0.98083,1e-05,3.12287]
[1776597518187,50.92,75522.34,0.0,-0.98083,1e-05,3.12287]
[1776597518770,50.92,75516.93,0.0,-0.98092,1e-05,3.11095]
[1776597520783,50.91,75514.49,0.0,-0.98097,1e-05,3.10341]
[1776597525818,50.88,75515.28,0.0,-0.98101,1e-05,3.09803]
[1776597530938,50.86,75515.72,0.0,-0.98105,1e-05,3.09207]
[1776597531039,50.85,75516.0,0.0,-0.98106,1e-05,3.09126]
[1776597531548,50.85,75516.0,0.0,-0.98106,1e-05,3.09126]
[1776597531688,50.85,75516.0,0.0,-0.98106,1e-05,3.09126]
[1776597535889,50.84,75513.5,0.0,-0.98111,1e-05,3.08429]
[1776597540331,50.84,75513.19,0.0,-0.98112,1e-05,3.08293]
[1776597540437,50.84,75512.97,0.0,-0.98112,1e-05,3.08225]
[1776597540925,50.84,75506.78,0.0,-0.98121,1e-05,3.07011]
[1776597541742,50.84,75506.78,0.0,-0.98121,1e-05,3.07011]
[1776597543801,50.84,75506.34,0.0,-0.98122,1e-05,3.06856]
[1776597543937,50.84,75506.34,0.0,-0.98122,1e-05,3.06856]
[1776597544002,50.83,75503.26,0.0,-0.98126,1e-05,3.06243]
[1776597549988,50.83,75503.7,0.0,-0.98127,1e-05,3.06201]
[1776597554199,50.83,75504.81,0.0,-0.98126,1e-05,3.06348]
[1776597554439,50.83,75504.14,0.0,-0.98127,1e-05,3.06198]
[1776597555023,50.83,75501.72,0.0,-0.9813,1e-05,3.05713]
[1776597555894,50.83,75501.72,0.0,-0.9813,1e-05,3.05713]
[1776597558937,50.82,75499.16,0.0,-0.98134,1e-05,3.0516]
[1776597559051,50.82,75498.93,0.0,-0.98134,1e-05,3.05096]
[1776597570128,50.81,75499.52,0.0,-0.98135,1e-05,3.04981]
[1776597571645,50.81,75498.74,0.0,-0.98138,1e-05,3.04609]
[1776597571687,50.81,75498.74,0.0,-0.98138,1e-05,3.04609]
[1776597577177,50.81,75498.29,0.0,-0.98139,1e-05,3.04398]
[1776597578184,50.81,75492.61,0.0,-0.98147,1e-05,3.03295]
[1776597579106,50.81,75492.61,0.0,-0.98147,1e-05,3.03295]
[1776597579188,50.81,75492.61,0.0,-0.98147,1e-05,3.03295]
[1776597579193,50.81,75488.18,0.0,-0.98153,1e-05,3.02434]
[1776597581075,50.81,75486.96,0.0,-0.98155,1e-05,3.02185]
[1776597581187,50.81,75486.96,0.0,-0.98155,1e-05,3.02185]
[1776597581207,50.81,75486.59,0.0,-0.98155,1e-05,3.02097]
[1776597586243,50.8,75483.31,0.0,-0.9816,1e-05,3.01389]
[1776597588681,50.8,75480.74,0.0,-0.98164,1e-05,3.00871]
[1776597588941,50.8,75480.74,0.0,-0.98164,1e-05,3.00871]
[1776597589264,50.8,75475.91,0.0,-0.9817,1e-05,2.99943]
[1776597590271,50.8,75466.1,0.0,-0.98184,1e-05,2.98082]
[1776597591278,50.8,75460.25,0.0,-0.98191,1e-05,2.96974]
[1776597591851,50.8,75460.25,0.0,-0.98191,1e-05,2.96974]
[1776597591937,50.8,75460.25,0.0,-0.98191,1e-05,2.96974]
[1776597595306,50.8,75452.62,0.0,-0.98201,1e-05,2.95517]
[1776597596123,50.8,75452.62,0.0,-0.98201,1e-05,2.95517]
[1776597596187,50.8,75452.62,0.0,-0.98201,1e-05,2.95517]
[1776597598330,50.8,75447.79,0.0,-0.98208,1e-05,2.946]
[1776597599585,50.8,75448.59,0.0,-0.98207,1e-05,2.94744]
[1776597599691,50.8,75448.59,0.0,-0.98207,1e-05,2.94744]
[1776597600345,50.8,75452.2,0.0,-0.98202,1e-05,2.95413]
[1776597602453,50.8,75452.48,0.0,-0.98202,1e-05,2.95453]
[1776597602686,50.8,75452.48,0.0,-0.98202,1e-05,2.95453]
[1776597603366,50.8,75452.04,0.0,-0.98203,1e-05,2.95365]
[1776597604200,50.8,75452.04,0.0,-0.98203,1e-05,2.95365]
[1776597604439,50.8,75451.8,0.0,-0.98203,1e-05,2.95315]
[1776597607339,50.8,75450.67,0.0,-0.98204,1e-05,2.95094]
[1776597607436,50.8,75449.6,0.0,-0.98206,1e-05,2.9489]
[1776597609408,50.8,75448.76,0.0,-0.98207,1e-05,2.94729]
[1776597609435,50.8,75448.49,0.0,-0.98207,1e-05,2.94675]
[1776597610415,50.8,75448.52,0.0,-0.98207,1e-05,2.94676]
[1776597614057,50.8,75448.35,0.0,-0.98208,1e-05,2.94637]
[1776597614194,50.8,75448.35,0.0,-0.98208,1e-05,2.94637]
[1776597615450,50.79,75423.85,0.0,-0.98239,1e-05,2.90096]
[1776597616457,50.79,75411.65,0.0,-0.98255,1e-05,2.87858]
[1776597617465,50.8,75411.09,0.0,-0.98256,1e-05,2.87764]
[1776597621466,50.8,75410.09,0.0,-0.98257,1e-05,2.87605]
[1776597621687,50.8,75410.09,0.0,-0.98257,1e-05,2.87605]
[1776597622521,50.8,75403.23,0.0,-0.98265,1e-05,2.8637]
[1776597623527,50.8,75397.71,0.0,-0.98272,1e-05,2.85375]
[1776597628144,50.8,75400.15,0.0,-0.98269,1e-05,2.85855]
[1776597628185,50.8,75400.15,0.0,-0.98269,1e-05,2.85855]
[1776597629007,50.8,75400.34,0.0,-0.98268,1e-05,2.8591]
[1776597629188,50.8,75400.34,0.0,-0.98268,1e-05,2.8591]
[1776597629228,50.8,75400.34,0.0,-0.98268,1e-05,2.8592]
[1776597631584,50.8,75404.51,0.0,-0.98264,1e-05,2.86507]
[1776597637015,50.8,75405.14,0.0,-0.98263,1e-05,2.86657]
[1776597637190,50.8,75405.14,0.0,-0.98263,1e-05,2.86657]
[1776597640077,50.8,75405.74,0.0,-0.98262,1e-05,2.86792]
[1776597640194,50.8,75405.74,0.0,-0.98262,1e-05,2.86792]
[1776597640272,50.8,75415.19,0.0,-0.9825,1e-05,2.88532]
[1776597640648,50.8,75421.71,0.0,-0.98242,1e-05,2.89729]
[1776597642662,50.8,75423.82,0.0,-0.98239,1e-05,2.90123]
[1776597643592,50.8,75423.82,0.0,-0.98239,1e-05,2.90123]
[1776597643699,50.8,75423.82,0.0,-0.98239,1e-05,2.90123]
[1776597643779,50.8,75431.86,0.0,-0.98229,1e-05,2.91607]
[1776597644676,50.8,75438.67,0.0,-0.9822,1e-05,2.92867]
[1776597645683,50.8,75444.04,0.0,-0.98213,1e-05,2.93862]
[1776597649714,50.8,75449.5,0.0,-0.98206,1e-05,2.94863]
[1776597650954,50.8,75449.5,0.0,-0.98206,1e-05,2.94863]
[1776597651190,50.8,75449.5,0.0,-0.98206,1e-05,2.94863]
[1776597651291,50.8,75449.33,0.0,-0.98206,1e-05,2.94821]
[1776597653741,50.8,75435.68,0.0,-0.98224,1e-05,2.9228]
[1776597654749,50.8,75435.25,0.0,-0.98224,1e-05,2.922]
[1776597659784,50.8,75436.69,0.0,-0.98223,1e-05,2.92463]
[1776597664819,50.8,75438.32,0.0,-0.9822,1e-05,2.92761]
[1776597669855,50.8,75438.5,0.0,-0.9822,1e-05,2.92792]
[1776597671869,50.8,75444.03,0.0,-0.98213,1e-05,2.93817]
[1776597672876,50.8,75448.37,0.0,-0.98207,1e-05,2.94622]
[1776597675913,50.8,75460.26,0.0,-0.98192,1e-05,2.96835]
[1776597676919,50.8,75460.04,0.0,-0.98192,1e-05,2.96785]
[1776597681954,50.8,75465.71,0.0,-0.98185,1e-05,2.97815]
[1776597682648,50.8,75465.71,0.0,-0.98185,1e-05,2.97815]
[1776597682936,50.8,75465.71,0.0,-0.98185,1e-05,2.97815]
[1776597682962,50.8,75457.66,0.0,-0.98196,1e-05,2.96299]
[1776597683968,50.8,75452.06,0.0,-0.98203,1e-05,2.95248]
[1776597685355,50.8,75452.06,0.0,-0.98203,1e-05,2.95248]
[1776597685443,50.8,75452.06,0.0,-0.98203,1e-05,2.95248]
[1776597685400,50.8,75449.21,0.0,-0.98207,1e-05,2.9471]
[1776597691017,50.8,75449.23,0.0,-0.98208,1e-05,2.94498]
[1776597693032,50.8,75441.85,0.0,-0.98218,1e-05,2.9312]
[1776597693794,50.8,75441.85,0.0,-0.98218,1e-05,2.9312]
[1776597693942,50.8,75441.85,0.0,-0.98218,1e-05,2.9312]
[1776597694039,50.8,75436.83,0.0,-0.98224,1e-05,2.9219]
[1776597696338,50.8,75439.12,0.0,-0.98221,1e-05,2.92614]
[1776597696437,50.8,75439.12,0.0,-0.98221,1e-05,2.92614]
[1776597697473,50.8,75440.93,0.0,-0.98219,1e-05,2.92949]
[1776597697687,50.8,75443.81,0.0,-0.98215,1e-05,2.93483]
[1776597698067,50.8,75444.69,0.0,-0.98214,1e-05,2.93645]
[1776597699563,50.8,75444.66,0.0,-0.98214,1e-05,2.93638]
[1776597700081,50.8,75440.22,0.0,-0.9822,1e-05,2.92812]
[1776597702095,50.8,75437.92,0.0,-0.98223,1e-05,2.92387]
[1776597703325,50.8,75437.92,0.0,-0.98223,1e-05,2.92387]
[1776597705116,50.8,75444.04,0.0,-0.98215,1e-05,2.93521]
[1776597708137,50.8,75439.76,0.0,-0.98221,1e-05,2.92722]
[1776597709876,50.8,75440.45,0.0,-0.9822,1e-05,2.92849]
[1776597709937,50.8,75440.45,0.0,-0.9822,1e-05,2.92849]
[1776597710151,50.8,75440.65,0.0,-0.98219,1e-05,2.92886]
[1776597715186,50.8,75440.84,0.0,-0.98219,1e-05,2.92918]
[1776597720221,50.8,75439.67,0.0,-0.98221,1e-05,2.927]
[1776597725256,50.8,75438.72,0.0,-0.98222,1e-05,2.92526]
[1776597730291,50.8,75438.64,0.0,-0.98222,1e-05,2.92513]
[1776597738347,50.79,75438.86,0.0,-0.98222,1e-05,2.92451]
[1776597741368,50.79,75450.67,0.0,-0.98208,1e-05,2.94539]
[1776597742375,50.79,75456.3,0.0,-0.98201,1e-05,2.95588]
[1776597743382,50.79,75451.05,0.0,-0.98207,1e-05,2.94607]
[1776597745396,50.79,75446.73,0.0,-0.98213,1e-05,2.93796]
[1776597746402,50.79,75438.57,0.0,-0.98224,1e-05,2.9228]
[1776597747410,50.79,75434.42,0.0,-0.98229,1e-05,2.91513]
[1776597752445,50.79,75425.5,0.0,-0.98241,1e-05,2.89689]
[1776597753452,50.79,75422.28,0.0,-0.98246,1e-05,2.89104]
[1776597755466,50.79,75418.46,0.0,-0.9825,1e-05,2.88419]
[1776597757452,50.79,75418.23,0.0,-0.98251,1e-05,2.88385]
[1776597757480,50.79,75411.09,0.0,-0.9826,1e-05,2.87079]
[1776597758487,50.78,75405.28,0.0,-0.98268,1e-05,2.85831]
[1776597760501,50.78,75403.59,0.0,-0.98272,1e-05,2.85341]
[1776597761104,50.78,75403.59,0.0,-0.98272,1e-05,2.85341]
[1776597766543,50.76,75401.64,0.0,-0.98278,1e-05,2.84446]
[1776597770044,50.75,75398.68,0.0,-0.98284,1e-05,2.83642]
[1776597770193,50.75,75398.68,0.0,-0.98284,1e-05,2.83642]
[1776597772585,50.73,75391.55,0.0,-0.98296,1e-05,2.81927]
[1776597773870,50.72,75389.91,0.0,-0.98299,1e-05,2.81492]
[1776597773934,50.72,75389.91,0.0,-0.98299,1e-05,2.81492]
[1776597775606,50.71,75391.14,0.0,-0.98299,1e-05,2.81435]
[1776597780645,50.68,75388.41,0.0,-0.98307,1e-05,2.80253]
[1776597785680,50.66,75387.61,0.0,-0.98313,1e-05,2.7943]
[1776597788701,50.64,75391.55,0.0,-0.98311,1e-05,2.79732]
[1776597793736,50.62,75398.41,0.0,-0.98307,1e-05,2.80287]
[1776597798775,50.59,75393.28,0.0,-0.98319,1e-05,2.78689]
[1776597802803,50.57,75397.88,0.0,-0.98317,1e-05,2.78978]
[1776597807838,50.54,75398.63,0.0,-0.9832,1e-05,2.78444]
[1776597811865,50.52,75394.06,0.0,-0.98331,1e-05,2.7691]
[1776597814887,50.51,75402.24,0.0,-0.98324,1e-05,2.77983]
[1776597815894,50.5,75403.02,0.0,-0.98323,1e-05,2.7799]
[1776597819928,50.48,75406.96,0.0,-0.98322,1e-05,2.78168]
[1776597824963,50.45,75413.52,0.0,-0.98319,1e-05,2.78686]
[1776597825970,50.45,75415.87,0.0,-0.98317,1e-05,2.78975]
[1776597831005,50.42,75418.03,0.0,-0.98319,1e-05,2.78698]
[1776597832014,50.42,75423.05,0.0,-0.98314,1e-05,2.79468]
[1776597833020,50.41,75426.18,0.0,-0.98311,1e-05,2.79897]
[1776597838055,50.39,75427.95,0.0,-0.98313,1e-05,2.79543]
[1776597841463,50.37,75427.8,0.0,-0.98315,1e-05,2.79248]
[1776597841561,50.36,75421.4,0.0,-0.98325,1e-05,2.77834]
[1776597842182,50.36,75421.4,0.0,-0.98325,1e-05,2.77834]
[1776597843090,50.36,75426.68,0.0,-0.98319,1e-05,2.78652]
[1776597846011,50.35,75426.96,0.0,-0.98321,1e-05,2.7844]
[1776597851147,50.32,75426.46,0.0,-0.98327,1e-05,2.77566]
[1776597856181,50.29,75426.63,0.0,-0.98331,1e-05,2.76958]
[1776597860768,50.27,75428.38,0.0,-0.98333,1e-05,2.76763]
[1776597860936,50.27,75428.38,0.0,-0.98333,1e-05,2.76763]
[1776597860997,50.27,75428.38,0.0,-0.98334,1e-05,2.76637]
[1776597863231,50.26,75438.3,0.0,-0.98323,1e-05,2.78165]
[1776597864237,50.25,75435.66,0.0,-0.98327,1e-05,2.77562]
[1776597869273,50.23,75435.95,0.0,-0.98331,1e-05,2.76979]
[1776597876322,50.19,75436.14,0.0,-0.98338,1e-05,2.7595]
[1776597881357,50.17,75435.59,0.0,-0.98343,1e-05,2.75237]
[1776597884378,50.16,75432.16,0.0,-0.9835,1e-05,2.7426]
[1776597887399,50.14,75428.0,0.0,-0.98358,1e-05,2.73161]
[1776597894454,50.11,75427.76,0.0,-0.98364,1e-05,2.72298]
[1776597899489,50.09,75426.63,0.0,-0.98369,1e-05,2.71519]
[1776597904524,50.06,75424.86,0.0,-0.98376,1e-05,2.70636]
[1776597909559,50.04,75424.83,0.0,-0.9838,1e-05,2.69956]
[1776597912580,50.03,75433.84,0.0,-0.98371,1e-05,2.71327]
[1776597914594,50.01,75429.32,0.0,-0.98379,1e-05,2.70188]
[1776597916608,50.01,75433.31,0.0,-0.98375,1e-05,2.70669]
[1776597921643,49.98,75432.97,0.0,-0.9838,1e-05,2.70049]
[1776597926678,49.96,75433.47,0.0,-0.98383,1e-05,2.69583]
[1776597931713,49.94,75434.26,0.0,-0.98387,1e-05,2.68987]
[1776597936748,49.92,75435.37,0.0,-0.9839,1e-05,2.68638]
[1776597941783,49.9,75434.31,0.0,-0.98395,1e-05,2.6791]
[1776597946817,49.88,75437.06,0.0,-0.98395,1e-05,2.6786]
[1776597947825,49.87,75440.37,0.0,-0.98392,1e-05,2.68336]
[1776597948832,49.87,75444.89,0.0,-0.98387,1e-05,2.69026]
[1776597951853,49.85,75448.06,0.0,-0.98386,1e-05,2.69258]
[1776597954874,49.84,75456.65,0.0,-0.98377,1e-05,2.70451]
[1776597956888,49.83,75458.74,0.0,-0.98376,1e-05,2.70598]
[1776597961924,49.81,75461.32,0.0,-0.98377,1e-05,2.70496]
[1776597962931,49.81,75455.33,0.0,-0.98385,1e-05,2.69322]
[1776597964945,49.8,75452.27,0.0,-0.9839,1e-05,2.68563]
[1776597970056,49.74,75451.75,0.0,-0.98401,1e-05,2.67078]
[1776597970987,49.73,75448.25,0.0,-0.98407,1e-05,2.66253]
[1776597975014,49.72,75444.91,0.0,-0.98413,1e-05,2.65257]
[1776597977030,49.71,75435.57,0.0,-0.98426,1e-05,2.63424]
[1776597978037,49.71,75432.1,0.0,-0.98431,1e-05,2.62722]
[1776597984088,49.68,75430.88,0.0,-0.98436,1e-05,2.61939]
[1776597988116,49.67,75426.76,0.0,-0.98444,1e-05,2.60852]
[1776597993152,49.65,75420.17,0.0,-0.98456,1e-05,2.59079]
[1776597996173,49.64,75414.88,0.0,-0.98464,1e-05,2.57906]
[1776597998233,49.63,75414.37,0.0,-0.98465,1e-05,2.57732]
[1776597998438,49.63,75414.37,0.0,-0.98465,1e-05,2.57732]
[1776598000201,49.62,75406.24,0.0,-0.98476,1e-05,2.56085]
[1776598001514,49.62,75406.24,0.0,-0.98476,1e-05,2.56085]
[1776598001689,49.62,75406.24,0.0,-0.98476,1e-05,2.56085]
[1776598001718,49.62,75403.76,0.0,-0.9848,1e-05,2.55497]
[1776598004229,49.61,75399.2,0.0,-0.98486,1e-05,2.54559]
[1776598006243,49.6,75408.61,0.0,-0.98477,1e-05,2.56002]
[1776598007250,49.6,75411.58,0.0,-0.98474,1e-05,2.56427]
[1776598012285,49.58,75414.17,0.0,-0.98474,1e-05,2.56455]
[1776598014299,49.58,75407.76,0.0,-0.98482,1e-05,2.55197]
[1776598016313,49.57,75406.35,0.0,-0.98485,1e-05,2.54798]
[1776598021349,49.56,75405.34,0.0,-0.98489,1e-05,2.54236]
[1776598024370,49.55,75399.05,0.0,-0.98498,1e-05,2.52938]
[1776598029405,49.53,75396.2,0.0,-0.98503,1e-05,2.52085]
[1776598034440,49.52,75396.51,0.0,-0.98506,1e-05,2.51773]
[1776598039474,49.5,75397.16,0.0,-0.98507,1e-05,2.51521]
[1776598042496,49.49,75406.35,0.0,-0.98498,1e-05,2.52859]
[1776598044510,49.49,75421.47,0.0,-0.98482,1e-05,2.55283]
[1776598045517,49.45,75428.69,0.0,-0.98479,1e-05,2.55735]
[1776598046526,49.42,75434.24,0.0,-0.98478,1e-05,2.55896]
[1776598047533,49.42,75438.11,0.0,-0.98474,1e-05,2.5648]
[1776598052568,49.4,75436.41,0.0,-0.9848,1e-05,2.55603]
[1776598055719,49.4,75436.19,0.0,-0.98481,1e-05,2.55405]
[1776598058193,49.39,75435.65,0.0,-0.98483,1e-05,2.55075]
[1776598058562,49.39,75435.65,0.0,-0.98483,1e-05,2.55075]
[1776598058689,49.39,75435.65,0.0,-0.98483,1e-05,2.55075]
[1776598058790,49.38,75435.06,0.0,-0.98485,1e-05,2.54816]
[1776598062192,49.37,75434.49,0.0,-0.98487,1e-05,2.54562]
[1776598066666,49.36,75428.8,0.0,-0.98496,1e-05,2.53203]
[1776598067050,49.36,75428.8,0.0,-0.98496,1e-05,2.53203]
[1776598067139,49.36,75428.8,0.0,-0.98496,1e-05,2.53203]
[1776598067189,49.36,75428.8,0.0,-0.98496,1e-05,2.53203]
[1776598067673,49.36,75428.57,0.0,-0.98497,1e-05,2.53088]
[1776598073718,49.34,75427.78,0.0,-0.98501,1e-05,2.52497]
[1776598074725,49.33,75421.82,0.0,-0.98508,1e-05,2.51411]
[1776598075732,49.33,75416.05,0.0,-0.98516,1e-05,2.50361]
[1776598076739,49.33,75412.45,0.0,-0.9852,1e-05,2.49681]
[1776598077905,49.33,75412.45,0.0,-0.9852,1e-05,2.49681]
[1776598077939,49.33,75412.11,0.0,-0.98521,1e-05,2.49552]
[1776598078024,49.33,75412.11,0.0,-0.98521,1e-05,2.49552]
[1776598078191,49.33,75412.11,0.0,-0.98521,1e-05,2.49552]
[1776598078753,49.27,75411.5,0.0,-0.98531,1e-05,2.48079]
[1776598082781,49.21,75414.72,0.0,-0.98538,1e-05,2.47172]
[1776598084079,49.18,75415.23,0.0,-0.98541,1e-05,2.46614]
[1776598084186,49.18,75415.23,0.0,-0.98541,1e-05,2.46614]
[1776598084424,49.18,75415.23,0.0,-0.98541,1e-05,2.46614]
[1776598084435,49.18,75415.23,0.0,-0.98541,1e-05,2.46614]
[1776598085802,49.15,75415.21,0.0,-0.98546,1e-05,2.45916]
[1776598090838,49.14,75420.21,0.0,-0.98543,1e-05,2.46441]
[1776598091845,49.14,75423.59,0.0,-0.98539,1e-05,2.46943]
[1776598093381,49.14,75422.79,0.0,-0.98541,1e-05,2.46745]
[1776598093443,49.14,75422.79,0.0,-0.98541,1e-05,2.46745]
[1776598093558,49.14,75422.79,0.0,-0.98541,1e-05,2.46745]
[1776598093694,49.14,75422.79,0.0,-0.98541,1e-05,2.46745]
[1776598093859,49.13,75422.44,0.0,-0.98541,1e-05,2.46623]
[1776598098808,49.12,75420.52,0.0,-0.98545,1e-05,2.46049]
[1776598098937,49.12,75420.52,0.0,-0.98545,1e-05,2.46049]
[1776598098894,49.12,75420.36,0.0,-0.98546,1e-05,2.45959]
[1776598098969,49.12,75420.36,0.0,-0.98546,1e-05,2.45959]
[1776598099188,49.12,75420.36,0.0,-0.98546,1e-05,2.45959]
[1776598104324,49.11,75419.0,0.0,-0.9855,1e-05,2.45422]
[1776598104438,49.11,75419.0,0.0,-0.9855,1e-05,2.45422]
[1776598104647,49.11,75419.0,0.0,-0.9855,1e-05,2.45422]
[1776598104688,49.11,75419.0,0.0,-0.9855,1e-05,2.45422]
[1776598104936,49.11,75418.27,0.0,-0.98551,1e-05,2.4524]
[1776598112484,49.1,75418.27,0.0,-0.98552,1e-05,2.45118]
[1776598113741,49.09,75418.34,0.0,-0.98555,1e-05,2.44652]
[1776598113881,49.09,75418.34,0.0,-0.98555,1e-05,2.44652]
[1776598113939,49.09,75418.34,0.0,-0.98555,1e-05,2.44652]
[1776598113896,49.08,75418.38,0.0,-0.98555,1e-05,2.44539]
[1776598118027,49.07,75408.63,0.0,-0.98568,1e-05,2.42685]
[1776598119856,49.07,75408.63,0.0,-0.98568,1e-05,2.42685]
[1776598119941,49.07,75408.63,0.0,-0.98568,1e-05,2.42685]
[1776598119955,49.07,75406.67,0.0,-0.98571,1e-05,2.4225]
[1776598120076,49.07,75406.67,0.0,-0.98571,1e-05,2.4225]
[1776598120190,49.07,75406.67,0.0,-0.98571,1e-05,2.4225]
[1776598127091,49.05,75405.52,0.0,-0.98575,1e-05,2.41682]
[1776598130846,49.05,75405.31,0.0,-0.98576,1e-05,2.41541]
[1776598130935,49.05,75405.31,0.0,-0.98576,1e-05,2.41541]
[1776598130947,49.04,75405.24,0.0,-0.98577,1e-05,2.41424]
[1776598135253,49.04,75405.67,0.0,-0.98577,1e-05,2.41338]
[1776598135439,49.04,75405.67,0.0,-0.98577,1e-05,2.41338]
[1776598137161,49.03,75413.5,0.0,-0.9857,1e-05,2.42475]
[1776598138423,49.03,75413.5,0.0,-0.9857,1e-05,2.42475]
[1776598138426,49.03,75413.5,0.0,-0.9857,1e-05,2.42475]
[1776598138438,49.03,75413.5,0.0,-0.9857,1e-05,2.42475]
[1776598138525,49.03,75414.1,0.0,-0.98569,1e-05,2.4252]
[1776598146224,49.01,75415.97,0.0,-0.9857,1e-05,2.42399]
[1776598149444,49.01,75416.26,0.0,-0.9857,1e-05,2.42394]
[1776598149560,49.01,75416.26,0.0,-0.9857,1e-05,2.42394]
[1776598149688,49.01,75416.26,0.0,-0.9857,1e-05,2.42394]
[1776598149728,49.0,75416.58,0.0,-0.9857,1e-05,2.4234]
[1776598157301,48.99,75416.23,0.0,-0.98574,1e-05,2.41863]
[1776598160220,48.99,75416.41,0.0,-0.98574,1e-05,2.41841]
[1776598160422,48.99,75416.41,0.0,-0.98574,1e-05,2.41841]
[1776598160436,48.99,75416.41,0.0,-0.98574,1e-05,2.41841]
[1776598160516,48.98,75416.41,0.0,-0.98575,1e-05,2.41739]
[1776598169385,48.96,75416.5,0.0,-0.98578,1e-05,2.41299]
[1776598174421,48.95,75415.19,0.0,-0.98582,1e-05,2.40662]
[1776598183192,48.94,75415.17,0.0,-0.98583,1e-05,2.40463]
[1776598183304,48.94,75415.17,0.0,-0.98583,1e-05,2.40463]
[1776598183435,48.94,75415.17,0.0,-0.98583,1e-05,2.40463]
[1776598183536,48.93,75415.17,0.0,-0.98585,1e-05,2.4022]
[1776598189531,48.92,75415.64,0.0,-0.98586,1e-05,2.4001]
[1776598194566,48.91,75415.71,0.0,-0.98588,1e-05,2.39785]
[1776598195581,48.91,75415.71,0.0,-0.98588,1e-05,2.39785]
[1776598195625,48.91,75415.71,0.0,-0.98588,1e-05,2.39785]
[1776598195690,48.91,75415.71,0.0,-0.98588,1e-05,2.39785]
[1776598195791,48.91,75415.63,0.0,-0.98588,1e-05,2.39725]
[1776598199601,48.9,75411.83,0.0,-0.98594,1e-05,2.38913]
[1776598200671,48.9,75411.83,0.0,-0.98594,1e-05,2.38913]
[1776598200696,48.9,75411.83,0.0,-0.98594,1e-05,2.38913]
[1776598200785,48.9,75411.83,0.0,-0.98594,1e-05,2.38913]
[1776598200936,48.9,75411.83,0.0,-0.98594,1e-05,2.38913]
[1776598200984,48.9,75410.44,0.0,-0.98596,1e-05,2.38594]
[1776598207657,48.89,75410.8,0.0,-0.98597,1e-05,2.38384]
[1776598212692,48.88,75409.85,0.0,-0.986,1e-05,2.38008]
[1776598213707,48.88,75409.85,0.0,-0.986,1e-05,2.38008]
[1776598213856,48.88,75409.85,0.0,-0.986,1e-05,2.38008]
[1776598213935,48.88,75409.85,0.0,-0.986,1e-05,2.38008]
[1776598213949,48.87,75409.19,0.0,-0.98601,1e-05,2.37813]
[1776598219741,48.87,75409.11,0.0,-0.98603,1e-05,2.37584]
[1776598226790,48.85,75409.05,0.0,-0.98605,1e-05,2.37277]
[1776598228995,48.85,75409.11,0.0,-0.98605,1e-05,2.37244]
[1776598229039,48.85,75409.14,0.0,-0.98606,1e-05,2.37165]
[1776598229102,48.85,75409.14,0.0,-0.98606,1e-05,2.37165]
[1776598229204,48.85,75409.14,0.0,-0.98606,1e-05,2.37165]
[1776598231825,48.84,75416.2,0.0,-0.98599,1e-05,2.38064]
[1776598233554,48.84,75417.93,0.0,-0.98598,1e-05,2.38304]
[1776598233656,48.84,75417.93,0.0,-0.98598,1e-05,2.38304]
[1776598233691,48.84,75417.93,0.0,-0.98598,1e-05,2.38304]
[1776598233839,48.84,75416.38,0.0,-0.986,1e-05,2.38007]
[1776598234847,48.84,75420.8,0.0,-0.98595,1e-05,2.38688]
[1776598235856,48.84,75429.01,0.0,-0.98586,1e-05,2.39995]
[1776598236857,48.84,75429.01,0.0,-0.98586,1e-05,2.39995]
[1776598236937,48.84,75429.01,0.0,-0.98586,1e-05,2.39995]
[1776598236956,48.84,75429.69,0.0,-0.98586,1e-05,2.40062]
[1776598237867,48.83,75431.54,0.0,-0.98584,1e-05,2.40321]
[1776598238874,48.83,75436.2,0.0,-0.98579,1e-05,2.41043]
[1776598240480,48.83,75437.24,0.0,-0.98579,1e-05,2.41167]
[1776598240687,48.83,75437.24,0.0,-0.98579,1e-05,2.41167]
[1776598245923,48.82,75431.94,0.0,-0.98586,1e-05,2.39995]
[1776598246930,48.81,75428.95,0.0,-0.9859,1e-05,2.39454]
[1776598247937,48.81,75422.05,0.0,-0.98598,1e-05,2.38272]
[1776598248161,48.81,75422.05,0.0,-0.98598,1e-05,2.38272]
[1776598248190,48.81,75422.05,0.0,-0.98598,1e-05,2.38272]
[1776598248391,48.81,75422.05,0.0,-0.98598,1e-05,2.38272]
[1776598248434,48.81,75422.05,0.0,-0.98598,1e-05,2.38272]
[1776598248944,48.81,75421.91,0.0,-0.98599,1e-05,2.38202]
[1776598249951,48.81,75414.23,0.0,-0.98607,1e-05,2.36901]
[1776598251209,48.81,75413.82,0.0,-0.98608,1e-05,2.36789]
[1776598251323,48.81,75413.82,0.0,-0.98608,1e-05,2.36789]
[1776598251437,48.81,75413.82,0.0,-0.98608,1e-05,2.36789]
[1776598251528,48.81,75413.82,0.0,-0.98608,1e-05,2.36747]
[1776598257002,48.79,75413.87,0.0,-0.9861,1e-05,2.36504]
[1776598257982,48.79,75413.87,0.0,-0.9861,1e-05,2.36504]
[1776598258040,48.79,75413.87,0.0,-0.9861,1e-05,2.36504]
[1776598258009,48.79,75413.54,0.0,-0.98611,1e-05,2.36409]
[1776598258195,48.79,75413.54,0.0,-0.98611,1e-05,2.36409]
[1776598264052,48.78,75412.17,0.0,-0.98614,1e-05,2.35945]
[1776598268079,48.78,75416.42,0.0,-0.9861,1e-05,2.36481]
[1776598269909,48.77,75416.78,0.0,-0.9861,1e-05,2.36499]
[1776598269937,48.77,75416.78,0.0,-0.9861,1e-05,2.36499]
[1776598270093,48.77,75418.4,0.0,-0.98609,1e-05,2.36723]
[1776598270133,48.77,75418.4,0.0,-0.98609,1e-05,2.36723]
[1776598270194,48.77,75418.4,0.0,-0.98609,1e-05,2.36723]
[1776598273114,48.77,75424.1,0.0,-0.98603,1e-05,2.37533]
[1776598274121,48.77,75428.24,0.0,-0.98599,1e-05,2.3817]
[1776598274985,48.77,75428.24,0.0,-0.98599,1e-05,2.3817]
[1776598275128,48.76,75431.69,0.0,-0.98595,1e-05,2.38693]
[1776598275193,48.76,75431.69,0.0,-0.98595,1e-05,2.38693]
[1776598275297,48.76,75431.69,0.0,-0.98595,1e-05,2.38693]
[1776598275436,48.76,75431.69,0.0,-0.98595,1e-05,2.38693]
[1776598277142,48.76,75437.53,0.0,-0.9859,1e-05,2.39565]
[1776598278711,48.76,75437.53,0.0,-0.9859,1e-05,2.39565]
[1776598278847,48.76,75437.53,0.0,-0.9859,1e-05,2.39565]
[1776598278937,48.76,75437.53,0.0,-0.9859,1e-05,2.39565]
[1776598278948,48.76,75437.9,0.0,-0.98589,1e-05,2.3958]
[1776598283571,48.75,75436.78,0.0,-0.98592,1e-05,2.3921]
[1776598283688,48.75,75436.78,0.0,-0.98592,1e-05,2.3921]
[1776598283730,48.75,75436.78,0.0,-0.98592,1e-05,2.3921]
[1776598283938,48.75,75436.78,0.0,-0.98592,1e-05,2.3921]
[1776598284041,48.75,75433.59,0.0,-0.98596,1e-05,2.38593]
[1776598286206,48.74,75430.57,0.0,-0.986,1e-05,2.38008]
[1776598289889,48.74,75428.81,0.0,-0.98603,1e-05,2.37631]
[1776598289935,48.74,75428.81,0.0,-0.98603,1e-05,2.37631]
[1776598289975,48.74,75428.81,0.0,-0.98603,1e-05,2.37631]
[1776598290028,48.74,75429.01,0.0,-0.98603,1e-05,2.37576]
[1776598290187,48.74,75429.01,0.0,-0.98603,1e-05,2.37576]
[1776598292287,48.73,75431.84,0.0,-0.98601,1e-05,2.37825]
[1776598292340,48.73,75431.84,0.0,-0.98601,1e-05,2.37825]
[1776598292437,48.73,75431.84,0.0,-0.98601,1e-05,2.37825]
[1776598292441,48.73,75432.66,0.0,-0.98601,1e-05,2.37915]
[1776598295269,48.73,75435.9,0.0,-0.98598,1e-05,2.38312]
[1776598297655,48.73,75437.92,0.0,-0.98596,1e-05,2.38598]
[1776598297695,48.73,75437.92,0.0,-0.98596,1e-05,2.38598]
[1776598297717,48.73,75437.92,0.0,-0.98596,1e-05,2.38598]
[1776598297935,48.73,75437.92,0.0,-0.98596,1e-05,2.38598]
[1776598297998,48.72,75437.69,0.0,-0.98597,1e-05,2.38514]
[1776598304332,48.71,75439.99,0.0,-0.98596,1e-05,2.3857]
[1776598305338,48.71,75443.16,0.0,-0.98593,1e-05,2.39046]
[1776598306345,48.71,75447.38,0.0,-0.98589,1e-05,2.39694]
[1776598308592,48.7,75449.09,0.0,-0.98587,1e-05,2.39929]
[1776598308689,48.7,75449.09,0.0,-0.98587,1e-05,2.39929]
[1776598308774,48.7,75452.89,0.0,-0.98583,1e-05,2.40508]
[1776598309596,48.7,75452.89,0.0,-0.98583,1e-05,2.40508]
[1776598309688,48.7,75452.89,0.0,-0.98583,1e-05,2.40508]
[1776598311381,48.7,75458.57,0.0,-0.98578,1e-05,2.413]
[1776598316416,48.69,75459.51,0.0,-0.98579,1e-05,2.41201]
[1776598321451,48.67,75460.91,0.0,-0.98579,1e-05,2.41181]
[1776598322457,48.67,75465.58,0.0,-0.98574,1e-05,2.41906]
[1776598324905,48.67,75466.38,0.0,-0.98573,1e-05,2.41987]
[1776598324937,48.67,75466.38,0.0,-0.98573,1e-05,2.41987]
[1776598325039,48.67,75466.38,0.0,-0.98573,1e-05,2.41987]
[1776598325125,48.67,75466.99,0.0,-0.98573,1e-05,2.41985]
[1776598325192,48.67,75466.99,0.0,-0.98573,1e-05,2.41985]
[1776598329507,48.66,75471.17,0.0,-0.9857,1e-05,2.42474]
[1776598330920,48.66,75471.17,0.0,-0.9857,1e-05,2.42474]
[1776598330939,48.66,75471.17,0.0,-0.9857,1e-05,2.42474]
[1776598330981,48.66,75471.17,0.0,-0.9857,1e-05,2.42474]
[1776598331021,48.66,75471.51,0.0,-0.9857,1e-05,2.42479]
[1776598331195,48.66,75471.51,0.0,-0.9857,1e-05,2.42479]
[1776598336555,48.64,75472.28,0.0,-0.98571,1e-05,2.42298]
[1776598338064,48.64,75472.28,0.0,-0.98571,1e-05,2.42298]
[1776598338117,48.64,75478.81,0.0,-0.98565,1e-05,2.43284]
[1776598338511,48.64,75478.81,0.0,-0.98565,1e-05,2.43284]
[1776598338700,48.64,75478.81,0.0,-0.98565,1e-05,2.43284]
[1776598338801,48.64,75485.88,0.0,-0.98557,1e-05,2.44468]
[1776598339577,48.64,75485.91,0.0,-0.98557,1e-05,2.44418]
[1776598341591,48.63,75489.35,0.0,-0.98554,1e-05,2.44887]
[1776598343538,48.61,75490.38,0.0,-0.98557,1e-05,2.44513]
[1776598343690,48.61,75490.38,0.0,-0.98557,1e-05,2.44513]
[1776598343701,48.61,75490.38,0.0,-0.98557,1e-05,2.44513]
[1776598343936,48.61,75490.38,0.0,-0.98557,1e-05,2.44513]
[1776598344037,48.59,75490.42,0.0,-0.9856,1e-05,2.43982]
[1776598346626,48.52,75487.75,0.0,-0.98574,1e-05,2.42]
[1776598349647,48.47,75493.28,0.0,-0.98577,1e-05,2.41483]
[1776598350340,48.47,75493.28,0.0,-0.98577,1e-05,2.41483]
[1776598350443,48.47,75493.28,0.0,-0.98577,1e-05,2.41483]
[1776598350691,48.47,75493.28,0.0,-0.98577,1e-05,2.41483]
[1776598350783,48.46,75493.23,0.0,-0.98578,1e-05,2.41427]
[1776598353891,48.46,75492.99,0.0,-0.9858,1e-05,2.4112]
[1776598353937,48.46,75492.99,0.0,-0.9858,1e-05,2.4112]
[1776598354037,48.46,75496.31,0.0,-0.98576,1e-05,2.41627]
[1776598359716,48.45,75494.39,0.0,-0.9858,1e-05,2.41026]
[1776598360460,48.45,75494.39,0.0,-0.9858,1e-05,2.41026]
[1776598360691,48.45,75494.39,0.0,-0.9858,1e-05,2.41026]
[1776598360824,48.45,75494.39,0.0,-0.9858,1e-05,2.41026]
[1776598360935,48.45,75494.39,0.0,-0.9858,1e-05,2.41026]
[1776598360959,48.44,75494.43,0.0,-0.98581,1e-05,2.40986]
[1776598365144,48.44,75494.33,0.0,-0.98581,1e-05,2.40878]
[1776598365186,48.44,75494.33,0.0,-0.98581,1e-05,2.40878]
[1776598365191,48.44,75494.33,0.0,-0.98581,1e-05,2.40878]
[1776598365182,48.44,75490.42,0.0,-0.98587,1e-05,2.40093]
[1776598365435,48.44,75490.42,0.0,-0.98587,1e-05,2.40093]
[1776598370585,48.43,75490.39,0.0,-0.98588,1e-05,2.39912]
[1776598370637,48.43,75490.39,0.0,-0.98588,1e-05,2.39912]
[1776598370691,48.43,75490.39,0.0,-0.98588,1e-05,2.39912]
[1776598370797,48.43,75491.67,0.0,-0.98587,1e-05,2.40081]
[1776598373834,48.42,75493.5,0.0,-0.98585,1e-05,2.40297]
[1776598373935,48.42,75493.5,0.0,-0.98585,1e-05,2.40297]
[1776598374036,48.42,75496.63,0.0,-0.98582,1e-05,2.40773]
[1776598377180,48.42,75495.23,0.0,-0.98584,1e-05,2.4045]
[1776598377198,48.42,75495.23,0.0,-0.98584,1e-05,2.4045]
[1776598377844,48.41,75496.79,0.0,-0.98583,1e-05,2.4062]
[1776598378445,48.41,75496.79,0.0,-0.98583,1e-05,2.4062]
[1776598378695,48.41,75496.79,0.0,-0.98583,1e-05,2.4062]
[1776598382522,48.41,75496.59,0.0,-0.98585,1e-05,2.40406]
[1776598382692,48.41,75496.59,0.0,-0.98585,1e-05,2.40406]
[1776598382879,48.4,75494.49,0.0,-0.98587,1e-05,2.40012]
[1776598387913,48.4,75488.86,0.0,-0.98595,1e-05,2.3886]
[1776598388312,48.4,75488.86,0.0,-0.98595,1e-05,2.3886]
[1776598388434,48.4,75488.86,0.0,-0.98595,1e-05,2.3886]
[1776598388921,48.39,75485.1,0.0,-0.986,1e-05,2.38196]
[1776598389928,48.39,75489.45,0.0,-0.98595,1e-05,2.38875]
[1776598391130,48.39,75489.45,0.0,-0.98595,1e-05,2.38875]
[1776598391193,48.39,75489.45,0.0,-0.98595,1e-05,2.38875]
[1776598394636,48.39,75490.47,0.0,-0.98595,1e-05,2.38876]
[1776598394692,48.39,75490.47,0.0,-0.98595,1e-05,2.38876]
[1776598394963,48.38,75488.14,0.0,-0.98598,1e-05,2.38448]
[1776598399662,48.38,75486.44,0.0,-0.98601,1e-05,2.38004]
[1776598399690,48.38,75486.44,0.0,-0.98601,1e-05,2.38004]
[1776598402012,48.37,75480.47,0.0,-0.98608,1e-05,2.36899]
[1776598403003,48.37,75480.47,0.0,-0.98608,1e-05,2.36899]
[1776598403189,48.37,75480.47,0.0,-0.98608,1e-05,2.36899]
[1776598403246,48.37,75480.47,0.0,-0.98608,1e-05,2.36899]
[1776598403212,48.37,75476.75,0.0,-0.98613,1e-05,2.36209]
[1776598403439,48.37,75476.75,0.0,-0.98613,1e-05,2.36209]
[1776598404026,48.37,75474.11,0.0,-0.98616,1e-05,2.35776]
[1776598405033,48.37,75469.78,0.0,-0.98621,1e-05,2.3503]
[1776598407047,48.36,75470.06,0.0,-0.98621,1e-05,2.35005]
[1776598407304,48.36,75470.06,0.0,-0.98621,1e-05,2.35005]
[1776598407347,48.36,75470.06,0.0,-0.98621,1e-05,2.35005]
[1776598407434,48.36,75470.06,0.0,-0.98621,1e-05,2.35005]
[1776598408054,48.36,75472.63,0.0,-0.98618,1e-05,2.35392]
[1776598413091,48.36,75473.22,0.0,-0.9862,1e-05,2.35142]
[1776598413662,48.36,75473.22,0.0,-0.9862,1e-05,2.35142]
[1776598413691,48.36,75473.22,0.0,-0.9862,1e-05,2.35142]
[1776598413754,48.36,75473.22,0.0,-0.9862,1e-05,2.35142]
[1776598413935,48.36,75473.22,0.0,-0.9862,1e-05,2.35142]
[1776598414100,48.35,75476.39,0.0,-0.98617,1e-05,2.35627]
[1776598416114,48.35,75479.32,0.0,-0.98614,1e-05,2.36037]
[1776598416422,48.35,75479.32,0.0,-0.98614,1e-05,2.36037]
[1776598417121,48.35,75462.45,0.0,-0.98633,1e-05,2.33244]
[1776598418128,48.35,75458.69,0.0,-0.98637,1e-05,2.32596]
[1776598419136,48.35,75458.66,0.0,-0.98637,1e-05,2.3256]
[1776598420831,48.35,75458.47,0.0,-0.98638,1e-05,2.32498]
[1776598421150,48.34,75458.51,0.0,-0.98638,1e-05,2.32443]
[1776598423165,48.34,75464.37,0.0,-0.98632,1e-05,2.33365]
[1776598424697,48.34,75465.52,0.0,-0.98631,1e-05,2.33488]
[1776598425179,48.34,75465.18,0.0,-0.98632,1e-05,2.334]
[1776598430217,48.33,75467.94,0.0,-0.9863,1e-05,2.33684]
[1776598435250,48.32,75470.1,0.0,-0.98628,1e-05,2.33868]
[1776598436689,48.32,75471.94,0.0,-0.98627,1e-05,2.34135]
[1776598437264,48.32,75471.93,0.0,-0.98627,1e-05,2.34099]
[1776598438691,48.32,75471.93,0.0,-0.98627,1e-05,2.34099]
[1776598439278,48.32,75472.62,0.0,-0.98627,1e-05,2.34143]
[1776598444369,48.31,75471.62,0.0,-0.98629,1e-05,2.33845]
[1776598444435,48.31,75471.62,0.0,-0.98629,1e-05,2.33845]
[1776598444537,48.31,75462.8,0.0,-0.98638,1e-05,2.32377]
[1776598445320,48.31,75459.76,0.0,-0.98642,1e-05,2.31853]
[1776598450355,48.3,75457.45,0.0,-0.98645,1e-05,2.3133]
[1776598454692,48.3,75455.8,0.0,-0.98648,1e-05,2.30975]
[1776598454745,48.3,75455.37,0.0,-0.98648,1e-05,2.30876]
[1776598458697,48.3,75454.71,0.0,-0.9865,1e-05,2.30711]
[1776598458935,48.3,75454.71,0.0,-0.9865,1e-05,2.30711]
[1776598459013,48.29,75450.78,0.0,-0.98654,1e-05,2.3002]
[1776598464452,48.29,75449.75,0.0,-0.98656,1e-05,2.29688]
[1776598465857,48.29,75449.75,0.0,-0.98656,1e-05,2.29688]
[1776598465936,48.29,75449.75,0.0,-0.98656,1e-05,2.29688]
[1776598466036,48.29,75449.75,0.0,-0.98657,1e-05,2.29661]
[1776598471502,48.28,75449.75,0.0,-0.98659,1e-05,2.29328]
[1776598477544,48.27,75448.41,0.0,-0.98661,1e-05,2.28954]
[1776598490635,48.26,75448.12,0.0,-0.98664,1e-05,2.28574]
[1776598495669,48.25,75448.12,0.0,-0.98665,1e-05,2.28444]
[1776598503726,48.24,75447.25,0.0,-0.98667,1e-05,2.28096]
[1776598509768,48.24,75448.11,0.0,-0.98667,1e-05,2.28076]
[1776598512790,48.23,75444.53,0.0,-0.98671,1e-05,2.27424]
[1776598514804,48.23,75440.75,0.0,-0.98676,1e-05,2.26771]
[1776598518832,48.23,75446.38,0.0,-0.9867,1e-05,2.27573]
[1776598520846,48.22,75452.84,0.0,-0.98664,1e-05,2.28557]
[1776598522860,48.22,75454.86,0.0,-0.98662,1e-05,2.28826]
[1776598528902,48.22,75455.08,0.0,-0.98663,1e-05,2.28697]
[1776598530916,48.21,75450.24,0.0,-0.98669,1e-05,2.27867]
[1776598532930,48.21,75448.36,0.0,-0.98672,1e-05,2.27349]
[1776598537965,48.21,75448.75,0.0,-0.98672,1e-05,2.27288]
[1776598544007,48.2,75448.47,0.0,-0.98674,1e-05,2.27097]
[1776598549042,48.19,75453.34,0.0,-0.98669,1e-05,2.27755]
[1776598551056,48.19,75459.98,0.0,-0.98662,1e-05,2.28769]
[1776598556091,48.19,75460.52,0.0,-0.98663,1e-05,2.28721]
[1776598561127,48.18,75460.66,0.0,-0.98664,1e-05,2.28611]
[1776598566162,48.18,75461.65,0.0,-0.98663,1e-05,2.2864]
[1776598568278,48.18,75461.65,0.0,-0.98663,1e-05,2.2864]
[1776598568688,48.17,75461.99,0.0,-0.98664,1e-05,2.28617]
[1776598572204,48.17,75466.18,0.0,-0.9866,1e-05,2.29214]
[1776598573211,48.17,75472.08,0.0,-0.98653,1e-05,2.3014]
[1776598574962,48.17,75472.28,0.0,-0.98653,1e-05,2.30145]
[1776598575038,48.17,75472.28,0.0,-0.98653,1e-05,2.30145]
[1776598575225,48.17,75467.99,0.0,-0.98658,1e-05,2.29425]
[1776598576786,48.16,75466.11,0.0,-0.9866,1e-05,2.29093]
[1776598576936,48.16,75466.11,0.0,-0.9866,1e-05,2.29093]
[1776598577239,48.16,75465.02,0.0,-0.98662,1e-05,2.28891]
[1776598578900,48.16,75464.69,0.0,-0.98662,1e-05,2.28811]
[1776598578935,48.16,75464.69,0.0,-0.98662,1e-05,2.28811]
[1776598582274,48.16,75470.27,0.0,-0.98657,1e-05,2.29606]
[1776598583880,48.16,75471.44,0.0,-0.98656,1e-05,2.29769]
[1776598583937,48.16,75471.44,0.0,-0.98656,1e-05,2.29769]
[1776598584227,48.16,75471.44,0.0,-0.98656,1e-05,2.29769]
[1776598584437,48.16,75471.44,0.0,-0.98656,1e-05,2.29769]
[1776598584328,48.15,75471.52,0.0,-0.98656,1e-05,2.29727]
[1776598589323,48.15,75475.26,0.0,-0.98653,1e-05,2.30196]
[1776598591672,48.15,75475.11,0.0,-0.98655,1e-05,2.29948]
[1776598591688,48.15,75475.11,0.0,-0.98655,1e-05,2.29948]
[1776598594361,48.14,75479.97,0.0,-0.9865,1e-05,2.30652]
[1776598595368,48.14,75485.49,0.0,-0.98644,1e-05,2.31519]
[1776598597025,48.14,75485.58,0.0,-0.98644,1e-05,2.31504]
[1776598597193,48.14,75485.58,0.0,-0.98644,1e-05,2.31504]
[1776598597403,48.14,75485.58,0.0,-0.98644,1e-05,2.31504]
[1776598597439,48.14,75485.58,0.0,-0.98644,1e-05,2.31504]
[1776598597504,48.14,75485.62,0.0,-0.98644,1e-05,2.31481]
[1776598603424,48.13,75488.21,0.0,-0.98643,1e-05,2.31724]
[1776598607251,48.13,75489.5,0.0,-0.98642,1e-05,2.31845]
[1776598607438,48.13,75489.5,0.0,-0.98642,1e-05,2.31845]
[1776598612487,48.12,75489.93,0.0,-0.98643,1e-05,2.31739]
[1776598618530,48.11,75490.05,0.0,-0.98644,1e-05,2.31588]
[1776598623149,48.11,75490.07,0.0,-0.98644,1e-05,2.31508]
[1776598623193,48.11,75490.07,0.0,-0.98644,1e-05,2.31508]
[1776598623565,48.11,75493.81,0.0,-0.98641,1e-05,2.32062]
[1776598624906,48.11,75493.81,0.0,-0.98641,1e-05,2.32062]
[1776598624934,48.11,75493.81,0.0,-0.98641,1e-05,2.32062]
[1776598625007,48.11,75494.0,0.0,-0.98641,1e-05,2.32064]
[1776598628268,48.11,75494.3,0.0,-0.98641,1e-05,2.32085]
[1776598628440,48.11,75494.3,0.0,-0.98641,1e-05,2.32085]
[1776598633635,48.1,75493.14,0.0,-0.98643,1e-05,2.31677]
[1776598635471,48.1,75493.14,0.0,-0.98643,1e-05,2.31677]
[1776598635567,48.1,75493.14,0.0,-0.98643,1e-05,2.31677]
[1776598635694,48.1,75493.14,0.0,-0.98643,1e-05,2.31677]
[1776598635784,48.09,75492.49,0.0,-0.98644,1e-05,2.31517]
[1776598642697,48.09,75490.23,0.0,-0.98648,1e-05,2.30968]
[1776598650754,48.08,75490.15,0.0,-0.98649,1e-05,2.30757]
[1776598653750,48.08,75490.15,0.0,-0.98649,1e-05,2.30757]
[1776598653940,48.08,75490.15,0.0,-0.98649,1e-05,2.30757]
[1776598654425,48.08,75490.15,0.0,-0.98649,1e-05,2.30757]
[1776598654437,48.08,75490.15,0.0,-0.98649,1e-05,2.30757]
[1776598654782,48.07,75489.36,0.0,-0.98652,1e-05,2.30365]
[1776598659818,48.07,75490.81,0.0,-0.98651,1e-05,2.30485]
[1776598662801,48.07,75491.44,0.0,-0.98651,1e-05,2.30541]
[1776598662938,48.07,75491.44,0.0,-0.98651,1e-05,2.30541]
[1776598668879,48.06,75491.49,0.0,-0.98652,1e-05,2.30389]
[1776598676790,48.06,75491.68,0.0,-0.98652,1e-05,2.3035]
[1776598676937,48.06,75491.68,0.0,-0.98652,1e-05,2.3035]
[1776598676977,48.06,75491.68,0.0,-0.98652,1e-05,2.3035]
[1776598677191,48.06,75491.68,0.0,-0.98652,1e-05,2.3035]
[1776598677251,48.05,75491.68,0.0,-0.98653,1e-05,2.30233]
[1776598682978,48.05,75490.76,0.0,-0.98655,1e-05,2.29942]
[1776598686902,48.04,75487.88,0.0,-0.98658,1e-05,2.29404]
[1776598686960,48.04,75487.88,0.0,-0.98658,1e-05,2.29404]
[1776598687007,48.04,75483.07,0.0,-0.98664,1e-05,2.28604]
[1776598688014,48.04,75479.87,0.0,-0.98667,1e-05,2.28067]
[1776598695063,48.04,75477.6,0.0,-0.98671,1e-05,2.27553]
[1776598695900,48.04,75477.6,0.0,-0.98671,1e-05,2.27553]
[1776598695939,48.04,75477.6,0.0,-0.98671,1e-05,2.27553]
[1776598696752,48.04,75477.12,0.0,-0.98671,1e-05,2.27455]
[1776598696938,48.04,75477.12,0.0,-0.98671,1e-05,2.27455]
[1776598697077,48.03,75476.98,0.0,-0.98672,1e-05,2.27412]
[1776598702112,48.03,75475.45,0.0,-0.98674,1e-05,2.27064]
[1776598707967,48.03,75475.38,0.0,-0.98674,1e-05,2.27013]
[1776598708188,48.03,75475.38,0.0,-0.98674,1e-05,2.27013]
[1776598712182,48.02,75487.94,0.0,-0.98663,1e-05,2.28703]
[1776598713463,48.02,75487.94,0.0,-0.98663,1e-05,2.28703]
[1776598713507,48.02,75489.05,0.0,-0.98662,1e-05,2.28835]
[1776598713694,48.02,75489.05,0.0,-0.98662,1e-05,2.28835]
[1776598714452,48.02,75489.05,0.0,-0.98662,1e-05,2.28835]
[1776598714541,48.02,75488.28,0.0,-0.98663,1e-05,2.28687]
[1776598714691,48.02,75488.28,0.0,-0.98663,1e-05,2.28687]
[1776598718838,48.02,75487.15,0.0,-0.98665,1e-05,2.28434]
[1776598718937,48.02,75487.15,0.0,-0.98665,1e-05,2.28434]
[1776598722773,48.01,75487.28,0.0,-0.98665,1e-05,2.28363]
[1776598722938,48.01,75487.28,0.0,-0.98665,1e-05,2.28363]
[1776598723259,48.01,75487.39,0.0,-0.98665,1e-05,2.28358]
[1776598724266,48.01,75493.46,0.0,-0.98659,1e-05,2.29315]
[1776598724906,48.01,75493.46,0.0,-0.98659,1e-05,2.29315]
[1776598724937,48.01,75493.46,0.0,-0.98659,1e-05,2.29315]
[1776598730308,48.0,75494.41,0.0,-0.98659,1e-05,2.29323]
[1776598733546,48.0,75493.24,0.0,-0.9866,1e-05,2.29086]
[1776598733697,48.0,75494.73,0.0,-0.98659,1e-05,2.29302]
[1776598734910,48.0,75494.47,0.0,-0.98659,1e-05,2.29236]
[1776598734938,48.0,75494.47,0.0,-0.98659,1e-05,2.29236]
[1776598735344,48.0,75493.95,0.0,-0.9866,1e-05,2.29127]
[1776598736743,48.0,75496.36,0.0,-0.98658,1e-05,2.29492]
[1776598736942,48.0,75496.36,0.0,-0.98658,1e-05,2.29492]
[1776598742394,47.99,75495.75,0.0,-0.98659,1e-05,2.29248]
[1776598743141,47.99,75495.75,0.0,-0.98659,1e-05,2.29248]
[1776598743190,47.99,75495.75,0.0,-0.98659,1e-05,2.29248]
[1776598743615,47.99,75495.62,0.0,-0.9866,1e-05,2.29203]
[1776598743689,47.99,75495.62,0.0,-0.9866,1e-05,2.29203]
[1776598743791,47.99,75495.62,0.0,-0.9866,1e-05,2.29179]
[1776598749443,47.98,75494.93,0.0,-0.98661,1e-05,2.28953]
[1776598749919,47.98,75494.93,0.0,-0.98661,1e-05,2.28953]
[1776598749936,47.98,75494.93,0.0,-0.98661,1e-05,2.28953]
[1776598755043,47.98,75493.45,0.0,-0.98664,1e-05,2.2858]
[1776598755191,47.98,75493.45,0.0,-0.98664,1e-05,2.2858]
[1776598755489,47.98,75493.45,0.0,-0.98664,1e-05,2.2858]
[1776598755516,47.98,75493.23,0.0,-0.98664,1e-05,2.28523]
[1776598755692,47.98,75493.23,0.0,-0.98664,1e-05,2.28523]
[1776598761527,47.97,75491.28,0.0,-0.98667,1e-05,2.28082]
[1776598766562,47.97,75494.0,0.0,-0.98665,1e-05,2.28416]
[1776598767542,47.97,75494.0,0.0,-0.98665,1e-05,2.28416]
[1776598767569,47.97,75497.79,0.0,-0.98661,1e-05,2.29006]
[1776598767690,47.97,75497.79,0.0,-0.98661,1e-05,2.29006]
[1776598773611,47.96,75500.02,0.0,-0.98661,1e-05,2.29063]
[1776598775123,47.96,75500.02,0.0,-0.98661,1e-05,2.29063]
[1776598775191,47.96,75500.02,0.0,-0.98661,1e-05,2.29063]
[1776598775942,47.96,75500.02,0.0,-0.98661,1e-05,2.29041]
[1776598776193,47.96,75500.02,0.0,-0.98661,1e-05,2.29041]
[1776598776632,47.96,75500.01,0.0,-0.98661,1e-05,2.28995]
[1776598781667,47.95,75498.45,0.0,-0.98663,1e-05,2.28631]
[1776598786706,47.95,75499.0,0.0,-0.98664,1e-05,2.2861]
[1776598787869,47.95,75499.0,0.0,-0.98664,1e-05,2.2861]
[1776598787937,47.95,75499.0,0.0,-0.98664,1e-05,2.2861]
[1776598792731,47.95,75498.53,0.0,-0.98665,1e-05,2.28422]
[1776598792937,47.95,75498.53,0.0,-0.98665,1e-05,2.28422]
[1776598793038,47.94,75497.15,0.0,-0.98666,1e-05,2.28177]
[1776598794158,47.94,75497.15,0.0,-0.98666,1e-05,2.28177]
[1776598794193,47.94,75497.15,0.0,-0.98666,1e-05,2.28177]
[1776598796776,47.94,75492.39,0.0,-0.98672,1e-05,2.27325]
[1776598801811,47.94,75491.81,0.0,-0.98673,1e-05,2.2713]
[1776598810874,47.93,75491.93,0.0,-0.98675,1e-05,2.26971]
[1776598813152,47.93,75493.11,0.0,-0.98673,1e-05,2.27141]
[1776598813197,47.93,75493.11,0.0,-0.98673,1e-05,2.27141]
[1776598813862,47.93,75493.76,0.0,-0.98673,1e-05,2.27226]
[1776598813935,47.93,75493.76,0.0,-0.98673,1e-05,2.27226]
[1776598814012,47.93,75494.43,0.0,-0.98672,1e-05,2.27313]
[1776598820944,47.92,75495.42,0.0,-0.98672,1e-05,2.27328]
[1776598824997,47.92,75495.42,0.0,-0.98673,1e-05,2.27266]
[1776598825192,47.92,75495.42,0.0,-0.98673,1e-05,2.27266]
[1776598832021,47.91,75495.72,0.0,-0.98674,1e-05,2.26985]
[1776598839070,47.9,75495.4,0.0,-0.98676,1e-05,2.26796]
[1776598845545,47.9,75495.43,0.0,-0.98676,1e-05,2.26782]
[1776598845690,47.9,75495.43,0.0,-0.98676,1e-05,2.26782]
[1776598846425,47.9,75494.0,0.0,-0.98678,1e-05,2.26436]
[1776598846437,47.9,75494.0,0.0,-0.98678,1e-05,2.26436]
[1776598846522,47.9,75492.9,0.0,-0.98679,1e-05,2.26259]
[1776598852162,47.89,75492.47,0.0,-0.9868,1e-05,2.2608]
[1776598860218,47.89,75493.26,0.0,-0.98681,1e-05,2.26063]
[1776598861588,47.89,75493.26,0.0,-0.98681,1e-05,2.26063]
[1776598861692,47.89,75493.26,0.0,-0.98681,1e-05,2.26063]
[1776598867267,47.88,75493.32,0.0,-0.98681,1e-05,2.25949]
[1776598870606,47.88,75493.32,0.0,-0.98681,1e-05,2.25949]
[1776598870688,47.88,75493.32,0.0,-0.98681,1e-05,2.25949]
[1776598871528,47.88,75493.32,0.0,-0.98682,1e-05,2.25882]
[1776598871685,47.88,75493.32,0.0,-0.98682,1e-05,2.25882]
[1776598871629,47.88,75492.98,0.0,-0.98682,1e-05,2.25811]
[1776598875892,47.88,75493.16,0.0,-0.98682,1e-05,2.2579]
[1776598875938,47.88,75493.16,0.0,-0.98682,1e-05,2.2579]
[1776598881340,47.87,75495.24,0.0,-0.98681,1e-05,2.26038]
[1776598881437,47.87,75495.24,0.0,-0.98681,1e-05,2.26038]
[1776598881538,47.87,75496.85,0.0,-0.98679,1e-05,2.26279]
[1776598882779,47.87,75496.81,0.0,-0.98679,1e-05,2.26255]
[1776598882937,47.87,75496.81,0.0,-0.98679,1e-05,2.26255]
[1776598883379,47.87,75501.36,0.0,-0.98675,1e-05,2.26967]
[1776598885393,47.87,75503.39,0.0,-0.98673,1e-05,2.27255]
[1776598890096,47.87,75503.69,0.0,-0.98673,1e-05,2.27244]
[1776598890199,47.87,75503.69,0.0,-0.98673,1e-05,2.27244]
[1776598890200,47.87,75503.69,0.0,-0.98673,1e-05,2.27206]
[1776598895463,47.86,75503.13,0.0,-0.98675,1e-05,2.26859]
[1776598896628,47.86,75503.13,0.0,-0.98675,1e-05,2.26859]
[1776598896703,47.86,75503.13,0.0,-0.98675,1e-05,2.26859]
[1776598902516,47.86,75503.13,0.0,-0.98676,1e-05,2.26743]
[1776598903959,47.86,75503.29,0.0,-0.98676,1e-05,2.26753]
[1776598904192,47.86,75503.29,0.0,-0.98676,1e-05,2.26753]
[1776598904607,47.86,75503.29,0.0,-0.98676,1e-05,2.26753]
[1776598904698,47.86,75503.29,0.0,-0.98676,1e-05,2.26753]
[1776598904738,47.86,75503.8,0.0,-0.98676,1e-05,2.26803]
[1776598911579,47.85,75504.55,0.0,-0.98675,1e-05,2.26827]
[1776598916614,47.85,75504.64,0.0,-0.98676,1e-05,2.26763]
[1776598921600,47.85,75504.24,0.0,-0.98677,1e-05,2.2664]
[1776598921693,47.85,75504.24,0.0,-0.98677,1e-05,2.2664]
[1776598928698,47.84,75504.46,0.0,-0.98677,1e-05,2.2655]
[1776598933733,47.84,75503.79,0.0,-0.98678,1e-05,2.26377]
[1776598940106,47.84,75503.81,0.0,-0.98679,1e-05,2.26327]
[1776598940198,47.84,75503.81,0.0,-0.98679,1e-05,2.26327]
[1776598941383,47.83,75503.81,0.0,-0.98679,1e-05,2.263]
[1776598941437,47.83,75503.81,0.0,-0.98679,1e-05,2.263]
[1776598941470,47.83,75503.81,0.0,-0.98679,1e-05,2.26286]
[1776598947831,47.83,75503.82,0.0,-0.9868,1e-05,2.26191]
[1776598952866,47.83,75504.29,0.0,-0.98681,1e-05,2.26029]
[1776598954240,47.83,75504.29,0.0,-0.98681,1e-05,2.26029]
[1776598958135,47.82,75504.19,0.0,-0.98681,1e-05,2.25956]
[1776598964950,47.82,75504.2,0.0,-0.98682,1e-05,2.25846]
[1776598971999,47.82,75504.4,0.0,-0.98682,1e-05,2.25784]
[1776598977183,47.81,75502.61,0.0,-0.98684,1e-05,2.25448]
[1776598977438,47.81,75502.61,0.0,-0.98684,1e-05,2.25448]
[1776598977623,47.81,75502.61,0.0,-0.98684,1e-05,2.25448]
[1776598977695,47.81,75502.61,0.0,-0.98684,1e-05,2.25448]
[1776598977791,47.81,75502.61,0.0,-0.98685,1e-05,2.25424]
[1776598983076,47.81,75503.45,0.0,-0.98684,1e-05,2.25499]
[1776598988111,47.81,75503.62,0.0,-0.98684,1e-05,2.25467]
[1776598991132,47.81,75507.6,0.0,-0.9868,1e-05,2.2607]
[1776598992139,47.81,75512.5,0.0,-0.98675,1e-05,2.26845]
[1776598992885,47.81,75512.5,0.0,-0.98675,1e-05,2.26845]
[1776598992936,47.81,75512.5,0.0,-0.98675,1e-05,2.26845]
[1776598998278,47.8,75513.52,0.0,-0.98675,1e-05,2.26939]
[1776598998437,47.8,75513.52,0.0,-0.98675,1e-05,2.26939]
[1776598998803,47.8,75513.52,0.0,-0.98675,1e-05,2.26939]
[1776598998850,47.8,75513.67,0.0,-0.98675,1e-05,2.26935]
[1776598998940,47.8,75513.67,0.0,-0.98675,1e-05,2.26935]
[1776599004223,47.8,75513.64,0.0,-0.98675,1e-05,2.26862]
[1776599009258,47.8,75513.71,0.0,-0.98676,1e-05,2.26807]
[1776599011787,47.8,75513.89,0.0,-0.98675,1e-05,2.26823]
[1776599011934,47.79,75514.45,0.0,-0.98676,1e-05,2.26734]
[1776599017314,47.79,75514.89,0.0,-0.98676,1e-05,2.26729]
[1776599019328,47.79,75518.42,0.0,-0.98672,1e-05,2.27273]
[1776599020335,47.79,75525.5,0.0,-0.98665,1e-05,2.28403]
[1776599021689,47.79,75525.5,0.0,-0.98665,1e-05,2.28403]
[1776599021788,47.79,75530.03,0.0,-0.9866,1e-05,2.29106]
[1776599021936,47.79,75530.03,0.0,-0.9866,1e-05,2.29106]
[1776599022349,47.79,75526.52,0.0,-0.98664,1e-05,2.28537]
[1776599023624,47.79,75526.52,0.0,-0.98664,1e-05,2.28537]
[1776599023690,47.79,75526.52,0.0,-0.98664,1e-05,2.28537]
[1776599023727,47.79,75526.37,0.0,-0.98664,1e-05,2.28496]
[1776599030405,47.78,75526.7,0.0,-0.98665,1e-05,2.28432]
[1776599032814,47.78,75526.48,0.0,-0.98665,1e-05,2.28379]
[1776599032935,47.78,75526.44,0.0,-0.98665,1e-05,2.28355]
[1776599044754,47.78,75525.9,0.0,-0.98666,1e-05,2.28197]
[1776599045510,47.77,75530.37,0.0,-0.98662,1e-05,2.28763]
[1776599046653,47.77,75530.37,0.0,-0.98662,1e-05,2.28763]
[1776599046689,47.77,75530.37,0.0,-0.98662,1e-05,2.28763]
[1776599046754,47.77,75530.58,0.0,-0.98662,1e-05,2.28777]
[1776599051553,47.77,75535.03,0.0,-0.98658,1e-05,2.294]
[1776599053567,47.77,75540.31,0.0,-0.98653,1e-05,2.30216]
[1776599054333,47.77,75540.31,0.0,-0.98653,1e-05,2.30216]
[1776599054439,47.77,75540.31,0.0,-0.98653,1e-05,2.30216]
[1776599054574,47.76,75540.14,0.0,-0.98653,1e-05,2.30165]
[1776599058557,47.76,75541.86,0.0,-0.98652,1e-05,2.30378]
[1776599059610,47.76,75554.18,0.0,-0.98639,1e-05,2.32347]
[1776599060186,47.76,75554.18,0.0,-0.98639,1e-05,2.32347]
[1776599060617,47.76,75557.45,0.0,-0.98635,1e-05,2.32857]
[1776599061624,47.76,75563.55,0.0,-0.98629,1e-05,2.33835]
[1776599063642,47.75,75564.43,0.0,-0.98628,1e-05,2.33921]
[1776599064649,47.75,75560.49,0.0,-0.98633,1e-05,2.33242]
[1776599068921,47.75,75561.85,0.0,-0.98632,1e-05,2.33382]
[1776599068938,47.75,75561.85,0.0,-0.98632,1e-05,2.33382]
[1776599069514,47.75,75561.6,0.0,-0.98632,1e-05,2.33312]
[1776599069697,47.75,75561.6,0.0,-0.98632,1e-05,2.33312]
[1776599069798,47.75,75561.53,0.0,-0.98633,1e-05,2.33273]
[1776599070693,47.75,75553.04,0.0,-0.98642,1e-05,2.3185]
[1776599071999,47.75,75551.4,0.0,-0.98645,1e-05,2.31384]
[1776599072194,47.75,75551.4,0.0,-0.98645,1e-05,2.31384]
[1776599072352,47.75,75551.4,0.0,-0.98645,1e-05,2.31384]
[1776599072441,47.75,75551.4,0.0,-0.98645,1e-05,2.31384]
[1776599072707,47.74,75551.63,0.0,-0.98645,1e-05,2.31396]
[1776599077742,47.74,75551.08,0.0,-0.98646,1e-05,2.31184]
[1776599082776,47.73,75550.58,0.0,-0.98648,1e-05,2.30981]
[1776599083832,47.73,75550.58,0.0,-0.98648,1e-05,2.30981]
[1776599083937,47.73,75550.58,0.0,-0.98648,1e-05,2.30981]
[1776599083934,47.73,75550.38,0.0,-0.98648,1e-05,2.309]
[1776599084535,47.73,75550.38,0.0,-0.98648,1e-05,2.309]
[1776599084692,47.73,75550.38,0.0,-0.98648,1e-05,2.309]
[1776599089826,47.73,75549.17,0.0,-0.9865,1e-05,2.30584]
[1776599094861,47.72,75549.61,0.0,-0.98651,1e-05,2.30516]
[1776599097153,47.72,75549.37,0.0,-0.98651,1e-05,2.3043]
[1776599097195,47.72,75549.37,0.0,-0.98651,1e-05,2.3043]
[1776599097536,47.72,75549.37,0.0,-0.98651,1e-05,2.3043]
[1776599097694,47.72,75549.37,0.0,-0.98651,1e-05,2.3043]
[1776599097882,47.72,75549.41,0.0,-0.98651,1e-05,2.30413]
[1776599102919,47.71,75543.61,0.0,-0.98659,1e-05,2.29352]
[1776599103924,47.71,75534.81,0.0,-0.98668,1e-05,2.27903]
[1776599104931,47.71,75533.55,0.0,-0.9867,1e-05,2.27681]
[1776599105665,47.71,75533.55,0.0,-0.9867,1e-05,2.27681]
[1776599105697,47.71,75533.55,0.0,-0.9867,1e-05,2.27681]
[1776599105938,47.71,75531.98,0.0,-0.98671,1e-05,2.27409]
[1776599106355,47.71,75531.98,0.0,-0.98671,1e-05,2.27409]
[1776599106443,47.71,75531.98,0.0,-0.98671,1e-05,2.27409]
[1776599111980,47.71,75535.06,0.0,-0.98669,1e-05,2.278]
[1776599113617,47.71,75537.28,0.0,-0.98667,1e-05,2.28141]
[1776599113688,47.71,75537.28,0.0,-0.98667,1e-05,2.28141]
[1776599113993,47.71,75537.23,0.0,-0.98667,1e-05,2.28114]
[1776599114056,47.71,75537.23,0.0,-0.98667,1e-05,2.28114]
[1776599114188,47.71,75537.23,0.0,-0.98667,1e-05,2.28114]
[1776599115001,47.7,75540.75,0.0,-0.98663,1e-05,2.28666]
[1776599121045,47.7,75542.5,0.0,-0.98662,1e-05,2.2883]
[1776599124850,47.7,75542.57,0.0,-0.98662,1e-05,2.28801]
[1776599124937,47.7,75542.57,0.0,-0.98662,1e-05,2.28801]
[1776599124951,47.7,75542.57,0.0,-0.98663,1e-05,2.28762]
[1776599125282,47.7,75542.57,0.0,-0.98663,1e-05,2.28762]
[1776599125438,47.7,75542.57,0.0,-0.98663,1e-05,2.28762]
[1776599126081,47.7,75539.37,0.0,-0.98666,1e-05,2.28223]
[1776599131603,47.69,75541.23,0.0,-0.98665,1e-05,2.2845]
[1776599131688,47.69,75541.23,0.0,-0.98665,1e-05,2.2845]
[1776599131704,47.69,75542.69,0.0,-0.98664,1e-05,2.285]
[1776599132379,47.69,75542.69,0.0,-0.98664,1e-05,2.285]
[1776599132444,47.69,75542.69,0.0,-0.98664,1e-05,2.285]
[1776599136816,47.69,75544.7,0.0,-0.98662,1e-05,2.28749]
[1776599136936,47.69,75544.7,0.0,-0.98662,1e-05,2.28749]
[1776599136915,47.69,75549.47,0.0,-0.98658,1e-05,2.29484]
[1776599137086,47.69,75549.47,0.0,-0.98658,1e-05,2.29484]
[1776599137198,47.69,75549.47,0.0,-0.98658,1e-05,2.29484]
[1776599138166,47.69,75554.63,0.0,-0.98652,1e-05,2.30304]
[1776599143202,47.68,75555.71,0.0,-0.98652,1e-05,2.30368]
[1776599144989,47.68,75555.71,0.0,-0.98652,1e-05,2.30368]
[1776599145191,47.68,75555.78,0.0,-0.98652,1e-05,2.30357]
[1776599145363,47.68,75555.78,0.0,-0.98652,1e-05,2.30357]
[1776599145443,47.68,75555.78,0.0,-0.98652,1e-05,2.30357]
[1776599145464,47.68,75555.85,0.0,-0.98652,1e-05,2.30345]
[1776599151258,47.67,75551.87,0.0,-0.98657,1e-05,2.29564]
[1776599152457,47.67,75551.87,0.0,-0.98657,1e-05,2.29564]
[1776599152689,47.67,75551.87,0.0,-0.98657,1e-05,2.29564]
[1776599152811,47.67,75551.87,0.0,-0.98657,1e-05,2.29564]
[1776599152943,47.67,75551.87,0.0,-0.98657,1e-05,2.29564]
[1776599152982,47.67,75550.75,0.0,-0.98659,1e-05,2.2934]
[1776599160320,47.67,75549.12,0.0,-0.98661,1e-05,2.28934]
[1776599164357,47.66,75549.41,0.0,-0.98661,1e-05,2.28922]
[1776599164438,47.66,75549.41,0.0,-0.98661,1e-05,2.28922]
[1776599164830,47.66,75549.41,0.0,-0.98661,1e-05,2.28922]
[1776599164942,47.66,75549.41,0.0,-0.98661,1e-05,2.28922]
[1776599165039,47.66,75549.43,0.0,-0.98662,1e-05,2.28886]
[1776599169500,47.66,75549.43,0.0,-0.98662,1e-05,2.28886]
[1776599169694,47.66,75549.43,0.0,-0.98662,1e-05,2.28886]
[1776599169768,47.66,75549.43,0.0,-0.98662,1e-05,2.28886]
[1776599169939,47.66,75549.43,0.0,-0.98662,1e-05,2.28886]
[1776599170031,47.66,75550.9,0.0,-0.98661,1e-05,2.29026]
[1776599175426,47.65,75550.71,0.0,-0.98662,1e-05,2.28895]
[1776599176808,47.65,75550.71,0.0,-0.98662,1e-05,2.28895]
[1776599176946,47.65,75550.71,0.0,-0.98662,1e-05,2.28895]
[1776599177043,47.65,75550.94,0.0,-0.98662,1e-05,2.28893]
[1776599177105,47.65,75550.94,0.0,-0.98662,1e-05,2.28893]
[1776599177201,47.65,75550.94,0.0,-0.98662,1e-05,2.28893]
[1776599184489,47.65,75548.44,0.0,-0.98665,1e-05,2.28351]
[1776599185385,47.65,75548.44,0.0,-0.98665,1e-05,2.28351]
[1776599185439,47.65,75548.44,0.0,-0.98665,1e-05,2.28351]
[1776599185782,47.65,75548.44,0.0,-0.98665,1e-05,2.28351]
[1776599185937,47.65,75548.44,0.0,-0.98665,1e-05,2.28351]
[1776599186007,47.64,75552.08,0.0,-0.98662,1e-05,2.28903]
[1776599188810,47.64,75553.03,0.0,-0.98661,1e-05,2.29038]
[1776599188939,47.64,75553.03,0.0,-0.98661,1e-05,2.29038]
[1776599189037,47.64,75553.03,0.0,-0.98661,1e-05,2.28997]
[1776599190765,47.64,75555.17,0.0,-0.98659,1e-05,2.29346]
[1776599190937,47.64,75555.17,0.0,-0.98659,1e-05,2.29346]
[1776599194945,47.64,75557.76,0.0,-0.98657,1e-05,2.29516]
[1776599195034,47.64,75564.75,0.0,-0.9865,1e-05,2.30614]
[1776599195189,47.64,75564.75,0.0,-0.9865,1e-05,2.30614]
[1776599195688,47.64,75564.75,0.0,-0.9865,1e-05,2.30614]
[1776599195936,47.64,75564.75,0.0,-0.9865,1e-05,2.30614]
[1776599196038,47.64,75566.79,0.0,-0.98648,1e-05,2.30924]
[1776599201819,47.63,75564.4,0.0,-0.98651,1e-05,2.30443]
[1776599201938,47.63,75564.4,0.0,-0.98651,1e-05,2.30443]
[1776599202038,47.63,75561.58,0.0,-0.98655,1e-05,2.29939]
[1776599202298,47.63,75561.58,0.0,-0.98655,1e-05,2.29939]
[1776599202439,47.63,75561.58,0.0,-0.98655,1e-05,2.29939]
[1776599203623,47.63,75545.89,0.0,-0.98672,1e-05,2.27369]
[1776599204630,47.63,75538.03,0.0,-0.9868,1e-05,2.26083]
[1776599205477,47.63,75538.03,0.0,-0.9868,1e-05,2.26083]
[1776599205691,47.63,75538.03,0.0,-0.9868,1e-05,2.26083]
[1776599205733,47.63,75535.39,0.0,-0.98683,1e-05,2.25644]
[1776599206654,47.63,75535.39,0.0,-0.98683,1e-05,2.25644]
[1776599206688,47.63,75535.39,0.0,-0.98683,1e-05,2.25644]
[1776599208194,47.63,75535.49,0.0,-0.98683,1e-05,2.25647]
[1776599208658,47.63,75535.86,0.0,-0.98683,1e-05,2.25679]
[1776599211809,47.63,75537.67,0.0,-0.98681,1e-05,2.25943]
[1776599211937,47.63,75537.67,0.0,-0.98681,1e-05,2.25943]
[1776599212037,47.62,75535.02,0.0,-0.98684,1e-05,2.25489]
[1776599212435,47.62,75535.02,0.0,-0.98684,1e-05,2.25489]
[1776599212688,47.62,75535.02,0.0,-0.98684,1e-05,2.25489]
[1776599217283,47.62,75534.04,0.0,-0.98686,1e-05,2.2528]
[1776599217438,47.62,75534.04,0.0,-0.98686,1e-05,2.2528]
[1776599217893,47.62,75534.04,0.0,-0.98686,1e-05,2.2528]
[1776599217939,47.62,75534.04,0.0,-0.98686,1e-05,2.2528]
[1776599218015,47.62,75538.13,0.0,-0.98681,1e-05,2.25925]
[1776599221068,47.62,75538.79,0.0,-0.98681,1e-05,2.26017]
[1776599220742,47.62,75544.82,0.0,-0.98674,1e-05,2.26961]
[1776599221194,47.62,75544.82,0.0,-0.98674,1e-05,2.26961]
[1776599221881,47.62,75544.82,0.0,-0.98674,1e-05,2.26961]
[1776599221938,47.62,75544.82,0.0,-0.98674,1e-05,2.26961]
[1776599221980,47.62,75550.02,0.0,-0.98669,1e-05,2.27787]
[1776599227791,47.61,75551.63,0.0,-0.98668,1e-05,2.27942]
[1776599229142,47.61,75552.7,0.0,-0.98667,1e-05,2.28098]
[1776599229194,47.61,75552.7,0.0,-0.98667,1e-05,2.28098]
[1776599229690,47.61,75552.7,0.0,-0.98667,1e-05,2.28098]
[1776599229941,47.61,75552.7,0.0,-0.98667,1e-05,2.28098]
[1776599230037,47.61,75553.21,0.0,-0.98667,1e-05,2.28144]
[1776599236346,47.61,75551.95,0.0,-0.98668,1e-05,2.27869]
[1776599236438,47.61,75551.95,0.0,-0.98668,1e-05,2.27869]
[1776599237022,47.61,75551.95,0.0,-0.98668,1e-05,2.27869]
[1776599237093,47.61,75551.43,0.0,-0.98669,1e-05,2.27733]
[1776599237194,47.61,75551.43,0.0,-0.98669,1e-05,2.27733]
[1776599241181,47.61,75552.57,0.0,-0.98668,1e-05,2.27867]
[1776599241439,47.61,75552.57,0.0,-0.98668,1e-05,2.27867]
[1776599246924,47.6,75553.27,0.0,-0.98668,1e-05,2.27879]
[1776599251958,47.6,75552.92,0.0,-0.9867,1e-05,2.27571]
[1776599254860,47.6,75553.65,0.0,-0.9867,1e-05,2.27657]
[1776599254938,47.6,75553.65,0.0,-0.9867,1e-05,2.27657]
[1776599255078,47.59,75553.97,0.0,-0.9867,1e-05,2.27677]
[1776599255531,47.59,75553.97,0.0,-0.9867,1e-05,2.27677]
[1776599255691,47.59,75553.97,0.0,-0.9867,1e-05,2.27677]
[1776599261022,47.59,75553.5,0.0,-0.98671,1e-05,2.27505]
[1776599262509,47.59,75552.48,0.0,-0.98672,1e-05,2.27324]
[1776599262690,47.59,75552.48,0.0,-0.98672,1e-05,2.27324]
[1776599263056,47.59,75552.48,0.0,-0.98672,1e-05,2.27324]
[1776599263147,47.59,75552.45,0.0,-0.98672,1e-05,2.27304]
[1776599263193,47.59,75552.45,0.0,-0.98672,1e-05,2.27304]
[1776599269078,47.59,75553.2,0.0,-0.98672,1e-05,2.27336]
[1776599271853,47.59,75553.18,0.0,-0.98672,1e-05,2.27318]
[1776599271937,47.59,75553.18,0.0,-0.98672,1e-05,2.27318]
[1776599272099,47.58,75553.29,0.0,-0.98672,1e-05,2.27306]
[1776599272449,47.58,75553.29,0.0,-0.98672,1e-05,2.27306]
[1776599272695,47.58,75553.29,0.0,-0.98672,1e-05,2.27306]
[1776599273107,47.58,75562.96,0.0,-0.98662,1e-05,2.28862]
[1776599274114,47.58,75567.97,0.0,-0.98656,1e-05,2.29661]
[1776599275063,47.58,75567.97,0.0,-0.98656,1e-05,2.29661]
[1776599275121,47.58,75565.44,0.0,-0.98659,1e-05,2.29229]
[1776599275707,47.58,75565.44,0.0,-0.98659,1e-05,2.29229]
[1776599276902,47.58,75563.85,0.0,-0.98661,1e-05,2.28952]
[1776599277134,47.58,75563.45,0.0,-0.98662,1e-05,2.28869]
[1776599277189,47.58,75563.45,0.0,-0.98662,1e-05,2.28869]
[1776599280617,47.58,75561.95,0.0,-0.98664,1e-05,2.28573]
[1776599280703,47.58,75561.95,0.0,-0.98664,1e-05,2.28573]
[1776599281163,47.58,75558.62,0.0,-0.98667,1e-05,2.28015]
[1776599281783,47.58,75558.62,0.0,-0.98667,1e-05,2.28015]
[1776599281940,47.58,75558.62,0.0,-0.98667,1e-05,2.28015]
[1776599282178,47.58,75553.83,0.0,-0.98673,1e-05,2.27223]
[1776599287205,47.57,75553.15,0.0,-0.98674,1e-05,2.2704]
[1776599290078,47.57,75553.15,0.0,-0.98674,1e-05,2.2704]
[1776599290186,47.57,75553.05,0.0,-0.98674,1e-05,2.26981]
[1776599290400,47.57,75553.87,0.0,-0.98673,1e-05,2.27113]
[1776599291751,47.57,75553.87,0.0,-0.98673,1e-05,2.27113]
[1776599291942,47.57,75553.87,0.0,-0.98673,1e-05,2.27113]
[1776599295106,47.57,75555.99,0.0,-0.98671,1e-05,2.27411]
[1776599296999,47.57,75557.42,0.0,-0.9867,1e-05,2.27612]
[1776599297191,47.57,75559.39,0.0,-0.98668,1e-05,2.27916]
[1776599299721,47.57,75562.2,0.0,-0.98665,1e-05,2.28339]
[1776599299940,47.57,75562.2,0.0,-0.98665,1e-05,2.28339]
[1776599299988,47.57,75569.79,0.0,-0.98657,1e-05,2.29558]
[1776599300313,47.57,75569.79,0.0,-0.98657,1e-05,2.29558]
[1776599300438,47.57,75569.79,0.0,-0.98657,1e-05,2.29558]
[1776599300517,47.57,75571.88,0.0,-0.98655,1e-05,2.29879]
[1776599303662,47.56,75571.08,0.0,-0.98656,1e-05,2.29708]
[1776599303691,47.56,75571.08,0.0,-0.98656,1e-05,2.29708]
[1776599307346,47.56,75575.27,0.0,-0.98652,1e-05,2.30291]
[1776599310003,47.56,75573.85,0.0,-0.98654,1e-05,2.30037]
[1776599310193,47.56,75573.85,0.0,-0.98654,1e-05,2.30037]
[1776599311938,47.56,75572.31,0.0,-0.98656,1e-05,2.29743]
[1776599312193,47.56,75572.31,0.0,-0.98656,1e-05,2.29743]
[1776599311972,47.56,75569.06,0.0,-0.98661,1e-05,2.29024]
[1776599312937,47.56,75569.06,0.0,-0.98661,1e-05,2.29024]
[1776599313039,47.55,75566.29,0.0,-0.98664,1e-05,2.28553]
[1776599316454,47.55,75567.3,0.0,-0.98663,1e-05,2.28662]
[1776599316557,47.55,75567.3,0.0,-0.98663,1e-05,2.28662]
[1776599316658,47.55,75570.85,0.0,-0.98659,1e-05,2.29222]
[1776599318425,47.55,75574.19,0.0,-0.98656,1e-05,2.29727]
[1776599321192,47.55,75574.44,0.0,-0.98656,1e-05,2.29747]
[1776599321437,47.55,75574.83,0.0,-0.98655,1e-05,2.29789]
[1776599321521,47.55,75574.83,0.0,-0.98655,1e-05,2.29789]
[1776599321688,47.55,75574.83,0.0,-0.98655,1e-05,2.29789]
[1776599321775,47.55,75574.93,0.0,-0.98655,1e-05,2.29785]
[1776599327488,47.54,75575.48,0.0,-0.98656,1e-05,2.29747]
[1776599331391,47.54,75575.65,0.0,-0.98656,1e-05,2.29712]
[1776599331436,47.54,75575.65,0.0,-0.98656,1e-05,2.29712]
[1776599332924,47.54,75575.83,0.0,-0.98656,1e-05,2.2972]
[1776599332938,47.54,75575.83,0.0,-0.98656,1e-05,2.2972]
[1776599332973,47.54,75576.09,0.0,-0.98656,1e-05,2.29741]
[1776599338566,47.53,75576.19,0.0,-0.98657,1e-05,2.2963]
[1776599341054,47.53,75576.22,0.0,-0.98657,1e-05,2.29614]
[1776599341189,47.53,75576.22,0.0,-0.98657,1e-05,2.29614]
[1776599344285,47.53,75578.34,0.0,-0.98655,1e-05,2.29874]
[1776599344443,47.53,75578.34,0.0,-0.98655,1e-05,2.29874]
[1776599346852,47.53,75578.72,0.0,-0.98655,1e-05,2.29892]
[1776599346909,47.53,75578.29,0.0,-0.98655,1e-05,2.298]
[1776599349376,47.52,75578.4,0.0,-0.98656,1e-05,2.29774]
[1776599349808,47.52,75578.4,0.0,-0.98656,1e-05,2.29774]
[1776599349940,47.52,75578.4,0.0,-0.98656,1e-05,2.29774]
[1776599355844,47.52,75579.45,0.0,-0.98655,1e-05,2.29812]
[1776599355942,47.52,75579.45,0.0,-0.98655,1e-05,2.29812]
[1776599357251,47.52,75579.87,0.0,-0.98655,1e-05,2.29836]
[1776599357436,47.52,75579.87,0.0,-0.98655,1e-05,2.29836]
[1776599357537,47.52,75579.87,0.0,-0.98655,1e-05,2.29814]
[1776599362735,47.51,75579.23,0.0,-0.98657,1e-05,2.29596]
[1776599365406,47.51,75578.42,0.0,-0.98658,1e-05,2.29419]
[1776599365441,47.51,75578.42,0.0,-0.98658,1e-05,2.29419]
[1776599370791,47.5,75578.18,0.0,-0.98659,1e-05,2.29247]
[1776599371539,47.5,75578.18,0.0,-0.98659,1e-05,2.29247]
[1776599371693,47.5,75578.18,0.0,-0.98659,1e-05,2.29247]
[1776599371752,47.5,75578.18,0.0,-0.98659,1e-05,2.29247]
[1776599372011,47.5,75578.18,0.0,-0.98659,1e-05,2.29247]
[1776599372111,47.5,75578.67,0.0,-0.9866,1e-05,2.29137]
[1776599377841,47.5,75576.98,0.0,-0.98662,1e-05,2.28733]
[1776599382876,47.49,75576.7,0.0,-0.98663,1e-05,2.28582]
[1776599385195,47.49,75576.62,0.0,-0.98664,1e-05,2.28547]
[1776599385437,47.49,75576.65,0.0,-0.98664,1e-05,2.28531]
[1776599391939,47.48,75575.66,0.0,-0.98666,1e-05,2.28226]
[1776599396973,47.48,75575.57,0.0,-0.98667,1e-05,2.28111]
[1776599398596,47.48,75575.57,0.0,-0.98667,1e-05,2.28111]
[1776599398694,47.48,75575.57,0.0,-0.98667,1e-05,2.28111]
[1776599400379,47.48,75575.57,0.0,-0.98667,1e-05,2.28071]
[1776599400437,47.48,75575.57,0.0,-0.98667,1e-05,2.28071]
[1776599400538,47.48,75575.57,0.0,-0.98667,1e-05,2.28032]
[1776599403479,47.48,75577.7,0.0,-0.98665,1e-05,2.28339]
[1776599403693,47.48,75577.7,0.0,-0.98665,1e-05,2.28339]
[1776599409060,47.47,75577.14,0.0,-0.98667,1e-05,2.28128]
[1776599411146,47.47,75577.0,0.0,-0.98667,1e-05,2.28085]
[1776599411193,47.47,75577.0,0.0,-0.98667,1e-05,2.28085]
[1776599412833,47.47,75576.69,0.0,-0.98667,1e-05,2.27995]
[1776599412936,47.47,75576.69,0.0,-0.98667,1e-05,2.27995]
[1776599413088,47.47,75576.71,0.0,-0.98668,1e-05,2.27978]
[1776599416384,47.46,75579.19,0.0,-0.98665,1e-05,2.28323]
[1776599416437,47.46,75579.19,0.0,-0.98665,1e-05,2.28323]
[1776599422151,47.46,75579.19,0.0,-0.98666,1e-05,2.28202]
[1776599427186,47.46,75578.4,0.0,-0.98668,1e-05,2.27973]
[1776599432221,47.45,75579.58,0.0,-0.98668,1e-05,2.27881]
[1776599433678,47.45,75580.03,0.0,-0.98668,1e-05,2.27935]
[1776599433696,47.45,75580.03,0.0,-0.98668,1e-05,2.27935]
[1776599435630,47.45,75579.81,0.0,-0.98668,1e-05,2.2786]
[1776599435688,47.45,75579.81,0.0,-0.98668,1e-05,2.2786]
[1776599436249,47.45,75580.1,0.0,-0.98668,1e-05,2.27887]
[1776599438035,47.45,75580.09,0.0,-0.98668,1e-05,2.27866]
[1776599438195,47.45,75580.09,0.0,-0.98668,1e-05,2.27866]
[1776599442420,47.44,75581.31,0.0,-0.98667,1e-05,2.27987]
[1776599443284,47.44,75581.31,0.0,-0.98667,1e-05,2.27987]
[1776599443298,47.44,75579.03,0.0,-0.9867,1e-05,2.27576]
[1776599443439,47.44,75579.03,0.0,-0.9867,1e-05,2.27576]
[1776599445312,47.44,75585.36,0.0,-0.98663,1e-05,2.28588]
[1776599446319,47.44,75595.09,0.0,-0.98653,1e-05,2.3014]
[1776599447326,47.44,75602.09,0.0,-0.98646,1e-05,2.31267]
[1776599448332,47.44,75602.89,0.0,-0.98645,1e-05,2.31373]
[1776599453367,47.43,75600.09,0.0,-0.98649,1e-05,2.30783]
[1776599458403,47.43,75603.35,0.0,-0.98646,1e-05,2.31196]
[1776599463438,47.42,75604.69,0.0,-0.98646,1e-05,2.31289]
[1776599466477,47.42,75605.62,0.0,-0.98645,1e-05,2.3139]
[1776599467124,47.42,75605.62,0.0,-0.98645,1e-05,2.3139]
[1776599467472,47.42,75596.8,0.0,-0.98655,1e-05,2.29889]
[1776599468483,47.42,75589.95,0.0,-0.98662,1e-05,2.28745]
[1776599469705,47.42,75589.95,0.0,-0.98662,1e-05,2.28745]
[1776599469938,47.42,75589.95,0.0,-0.98662,1e-05,2.28745]
[1776599470039,47.42,75587.7,0.0,-0.98665,1e-05,2.28357]
[1776599475528,47.41,75588.08,0.0,-0.98665,1e-05,2.28296]
[1776599478549,47.41,75594.86,0.0,-0.98659,1e-05,2.29341]
[1776599481570,47.41,75603.09,0.0,-0.9865,1e-05,2.30623]
[1776599482578,47.4,75612.56,0.0,-0.9864,1e-05,2.32159]
[1776599483585,47.4,75614.0,0.0,-0.98638,1e-05,2.3237]
[1776599484592,47.4,75620.1,0.0,-0.98632,1e-05,2.33353]
[1776599488619,47.4,75625.34,0.0,-0.98627,1e-05,2.34108]
[1776599490214,47.4,75625.34,0.0,-0.98627,1e-05,2.34108]
[1776599490437,47.39,75625.46,0.0,-0.98627,1e-05,2.34067]
[1776599495669,47.39,75626.47,0.0,-0.98628,1e-05,2.33916]
[1776599496676,47.39,75629.66,0.0,-0.98625,1e-05,2.34417]
[1776599498690,47.38,75623.98,0.0,-0.98631,1e-05,2.33412]
[1776599499428,47.38,75623.98,0.0,-0.98631,1e-05,2.33412]
[1776599499437,47.38,75623.98,0.0,-0.98631,1e-05,2.33412]
[1776599499554,47.38,75623.98,0.0,-0.98631,1e-05,2.33412]
[1776599499690,47.38,75623.98,0.0,-0.98631,1e-05,2.33412]
[1776599499697,47.38,75619.45,0.0,-0.98637,1e-05,2.32632]
[1776599501711,47.38,75616.04,0.0,-0.98641,1e-05,2.32014]
[1776599502718,47.38,75610.59,0.0,-0.98647,1e-05,2.31089]
[1776599504598,47.38,75608.12,0.0,-0.9865,1e-05,2.30658]
[1776599504700,47.38,75608.12,0.0,-0.9865,1e-05,2.30658]
[1776599506746,47.38,75597.13,0.0,-0.98662,1e-05,2.28786]
[1776599507753,47.38,75593.06,0.0,-0.98667,1e-05,2.28102]
[1776599510558,47.37,75593.16,0.0,-0.98667,1e-05,2.2808]
[1776599510689,47.37,75593.16,0.0,-0.98667,1e-05,2.2808]
[1776599510694,47.37,75593.16,0.0,-0.98667,1e-05,2.2808]
[1776599510936,47.37,75593.16,0.0,-0.98667,1e-05,2.2808]
[1776599511037,47.37,75593.16,0.0,-0.98667,1e-05,2.28061]
[1776599517160,47.37,75593.16,0.0,-0.98668,1e-05,2.27966]
[1776599517195,47.37,75593.16,0.0,-0.98668,1e-05,2.27966]
[1776599522861,47.36,75592.38,0.0,-0.98669,1e-05,2.27709]
[1776599525882,47.36,75595.74,0.0,-0.98666,1e-05,2.28202]
[1776599527201,47.36,75595.74,0.0,-0.98666,1e-05,2.28202]
[1776599527306,47.36,75595.74,0.0,-0.98666,1e-05,2.28202]
[1776599527354,47.36,75594.86,0.0,-0.98667,1e-05,2.28021]
[1776599527437,47.36,75594.86,0.0,-0.98667,1e-05,2.28021]
[1776599531924,47.36,75588.76,0.0,-0.98674,1e-05,2.26958]
[1776599533269,47.36,75588.76,0.0,-0.98674,1e-05,2.26958]
[1776599533273,47.36,75582.61,0.0,-0.98681,1e-05,2.25944]
[1776599533438,47.36,75582.61,0.0,-0.98681,1e-05,2.25944]
[1776599533461,47.36,75582.61,0.0,-0.98681,1e-05,2.25944]
[1776599533690,47.36,75582.61,0.0,-0.98681,1e-05,2.25944]
[1776599533938,47.36,75582.86,0.0,-0.98681,1e-05,2.2597]
[1776599538974,47.35,75580.53,0.0,-0.98684,1e-05,2.25523]
[1776599540395,47.35,75580.53,0.0,-0.98684,1e-05,2.25523]
[1776599540438,47.35,75580.53,0.0,-0.98684,1e-05,2.25523]
[1776599541996,47.35,75573.06,0.0,-0.98692,1e-05,2.24279]
[1776599544195,47.35,75570.07,0.0,-0.98695,1e-05,2.23787]
[1776599544333,47.35,75570.07,0.0,-0.98695,1e-05,2.23787]
[1776599544426,47.35,75567.28,0.0,-0.98698,1e-05,2.23319]
[1776599550058,47.35,75567.86,0.0,-0.98698,1e-05,2.23369]
[1776599553506,47.35,75568.44,0.0,-0.98699,1e-05,2.2328]
[1776599553674,47.35,75568.44,0.0,-0.98699,1e-05,2.2328]
[1776599553689,47.35,75568.44,0.0,-0.98699,1e-05,2.2328]
[1776599554084,47.35,75568.48,0.0,-0.98699,1e-05,2.23269]
[1776599560127,47.35,75566.42,0.0,-0.98701,1e-05,2.22894]
[1776599561913,47.35,75566.42,0.0,-0.98701,1e-05,2.22894]
[1776599561943,47.35,75566.42,0.0,-0.98701,1e-05,2.22894]
[1776599562030,47.35,75566.42,0.0,-0.98701,1e-05,2.22894]
[1776599562189,47.35,75566.42,0.0,-0.98701,1e-05,2.22894]
[1776599562191,47.34,75565.91,0.0,-0.98702,1e-05,2.22798]
[1776599568183,47.34,75565.53,0.0,-0.98702,1e-05,2.22698]
[1776599573218,47.34,75565.41,0.0,-0.98703,1e-05,2.22648]
[1776599578253,47.34,75565.08,0.0,-0.98703,1e-05,2.22566]
[1776599585302,47.34,75564.88,0.0,-0.98704,1e-05,2.22495]
[1776599590337,47.34,75564.6,0.0,-0.98704,1e-05,2.22424]
[1776599593358,47.34,75559.87,0.0,-0.98709,1e-05,2.21653]
[1776599594365,47.34,75566.7,0.0,-0.98702,1e-05,2.22741]
[1776599595372,47.34,75572.27,0.0,-0.98696,1e-05,2.23631]
[1776599595596,47.34,75572.27,0.0,-0.98696,1e-05,2.23631]
[1776599595696,47.34,75572.27,0.0,-0.98696,1e-05,2.23631]
[1776599596379,47.34,75568.75,0.0,-0.987,1e-05,2.23053]
[1776599596688,47.34,75568.75,0.0,-0.987,1e-05,2.23053]
[1776599596752,47.34,75568.75,0.0,-0.987,1e-05,2.23053]
[1776599596938,47.34,75568.75,0.0,-0.987,1e-05,2.23053]
[1776599597386,47.34,75568.18,0.0,-0.98701,1e-05,2.22961]
[1776599604435,47.33,75572.05,0.0,-0.98697,1e-05,2.2353]
[1776599609470,47.33,75571.48,0.0,-0.98698,1e-05,2.23401]
[1776599611617,47.33,75571.48,0.0,-0.98698,1e-05,2.23401]
[1776599611691,47.33,75571.48,0.0,-0.98698,1e-05,2.23401]
[1776599611743,47.33,75571.48,0.0,-0.98698,1e-05,2.23401]
[1776599611937,47.33,75571.48,0.0,-0.98698,1e-05,2.23401]
[1776599612038,47.33,75571.48,0.0,-0.98699,1e-05,2.2322]
[1776599617130,47.33,75568.77,0.0,-0.98702,1e-05,2.22756]
[1776599617189,47.33,75568.77,0.0,-0.98702,1e-05,2.22756]
[1776599617291,47.33,75564.26,0.0,-0.98707,1e-05,2.22028]
[1776599623568,47.33,75562.76,0.0,-0.98709,1e-05,2.21753]
[1776599626589,47.33,75566.18,0.0,-0.98705,1e-05,2.22284]
[1776599629322,47.33,75567.59,0.0,-0.98704,1e-05,2.22504]
[1776599629437,47.33,75567.59,0.0,-0.98704,1e-05,2.22504]
[1776599629385,47.33,75570.92,0.0,-0.987,1e-05,2.23032]
[1776599629751,47.33,75570.92,0.0,-0.987,1e-05,2.23032]
[1776599629937,47.33,75570.92,0.0,-0.987,1e-05,2.23032]
[1776599630039,47.33,75574.37,0.0,-0.98696,1e-05,2.23578]
[1776599630617,47.33,75578.66,0.0,-0.98692,1e-05,2.24261]
[1776599631623,47.33,75592.92,0.0,-0.98677,1e-05,2.26558]
[1776599632631,47.33,75599.79,0.0,-0.98669,1e-05,2.27663]
[1776599634645,47.32,75600.7,0.0,-0.98669,1e-05,2.27781]
[1776599635652,47.32,75607.0,0.0,-0.98662,1e-05,2.28795]
[1776599636659,47.32,75614.25,0.0,-0.98654,1e-05,2.29967]
[1776599637981,47.32,75614.25,0.0,-0.98654,1e-05,2.29967]
[1776599638198,47.32,75614.25,0.0,-0.98654,1e-05,2.29967]
[1776599638293,47.32,75616.55,0.0,-0.98652,1e-05,2.30325]
[1776599639680,47.32,75623.14,0.0,-0.98645,1e-05,2.31371]
[1776599640687,47.32,75621.92,0.0,-0.98646,1e-05,2.31147]
[1776599641696,47.32,75611.18,0.0,-0.98658,1e-05,2.29358]
[1776599642703,47.32,75609.69,0.0,-0.9866,1e-05,2.29095]
[1776599644268,47.32,75609.69,0.0,-0.9866,1e-05,2.29095]
[1776599644440,47.32,75609.69,0.0,-0.9866,1e-05,2.29095]
[1776599644822,47.32,75608.9,0.0,-0.98661,1e-05,2.28928]
[1776599644936,47.32,75608.9,0.0,-0.98661,1e-05,2.28928]
[1776599645031,47.32,75607.0,0.0,-0.98663,1e-05,2.28617]
[1776599645724,47.32,75603.45,0.0,-0.98667,1e-05,2.28019]
[1776599650634,47.31,75601.12,0.0,-0.9867,1e-05,2.27572]
[1776599650694,47.31,75601.12,0.0,-0.9867,1e-05,2.27572]
[1776599652773,47.31,75605.02,0.0,-0.98666,1e-05,2.28159]
[1776599653987,47.31,75605.02,0.0,-0.98666,1e-05,2.28159]
[1776599654187,47.31,75605.02,0.0,-0.98666,1e-05,2.28159]
[1776599654217,47.31,75610.64,0.0,-0.9866,1e-05,2.29061]
[1776599654792,47.31,75610.64,0.0,-0.9866,1e-05,2.29061]
[1776599654937,47.31,75610.64,0.0,-0.9866,1e-05,2.29061]
[1776599655038,47.31,75617.45,0.0,-0.98653,1e-05,2.3016]
[1776599655794,47.31,75623.67,0.0,-0.98646,1e-05,2.31164]
[1776599656723,47.31,75623.67,0.0,-0.98646,1e-05,2.31164]
[1776599656935,47.31,75623.67,0.0,-0.98646,1e-05,2.31164]
[1776599658815,47.31,75628.53,0.0,-0.98641,1e-05,2.31898]
[1776599660829,47.3,75633.06,0.0,-0.98637,1e-05,2.32601]
[1776599664355,47.3,75634.49,0.0,-0.98635,1e-05,2.32788]
[1776599664437,47.3,75634.49,0.0,-0.98635,1e-05,2.32788]
[1776599664742,47.3,75634.31,0.0,-0.98636,1e-05,2.32707]
[1776599664939,47.3,75634.31,0.0,-0.98636,1e-05,2.32707]
[1776599664944,47.3,75633.9,0.0,-0.98636,1e-05,2.32639]
[1776599669896,47.29,75649.64,0.0,-0.9862,1e-05,2.35134]
[1776599670900,47.29,75658.41,0.0,-0.9861,1e-05,2.36575]
[1776599671907,47.29,75653.38,0.0,-0.98617,1e-05,2.35526]
[1776599676909,47.29,75652.41,0.0,-0.98619,1e-05,2.35242]
[1776599676941,47.29,75641.96,0.0,-0.98631,1e-05,2.33468]
[1776599677949,47.28,75634.64,0.0,-0.98639,1e-05,2.32226]
[1776599679419,47.28,75634.64,0.0,-0.98639,1e-05,2.32226]
[1776599679438,47.28,75634.64,0.0,-0.98639,1e-05,2.32202]
[1776599680335,47.28,75634.64,0.0,-0.98639,1e-05,2.32202]
[1776599681977,47.28,75629.41,0.0,-0.98645,1e-05,2.31266]
[1776599683991,47.28,75633.31,0.0,-0.98641,1e-05,2.31866]
[1776599685211,47.28,75633.31,0.0,-0.98641,1e-05,2.31866]
[1776599685437,47.28,75633.31,0.0,-0.98641,1e-05,2.31866]
[1776599685742,47.28,75634.91,0.0,-0.9864,1e-05,2.32084]
[1776599685942,47.28,75634.91,0.0,-0.9864,1e-05,2.32084]
[1776599686005,47.28,75635.47,0.0,-0.98639,1e-05,2.32177]
[1776599688019,47.28,75643.62,0.0,-0.98631,1e-05,2.33483]
[1776599689211,47.28,75643.62,0.0,-0.98631,1e-05,2.33483]
[1776599689440,47.28,75643.62,0.0,-0.98631,1e-05,2.33483]
[1776599694423,47.27,75648.61,0.0,-0.98626,1e-05,2.34184]
[1776599694441,47.27,75648.61,0.0,-0.98626,1e-05,2.34184]
[1776599695138,47.27,75648.79,0.0,-0.98626,1e-05,2.34162]
[1776599695187,47.27,75648.79,0.0,-0.98626,1e-05,2.34162]
[1776599695240,47.27,75648.59,0.0,-0.98626,1e-05,2.34128]
[1776599697410,47.27,75648.64,0.0,-0.98627,1e-05,2.3411]
[1776599697438,47.27,75648.64,0.0,-0.98627,1e-05,2.3411]
[1776599699098,47.26,75641.26,0.0,-0.98635,1e-05,2.32805]
[1776599701125,47.26,75640.2,0.0,-0.98637,1e-05,2.32606]
[1776599701179,47.26,75640.2,0.0,-0.98637,1e-05,2.32606]
[1776599701192,47.26,75640.2,0.0,-0.98637,1e-05,2.32606]
[1776599701210,47.26,75640.35,0.0,-0.98637,1e-05,2.32607]
[1776599705671,47.26,75642.96,0.0,-0.98634,1e-05,2.32949]
[1776599705694,47.26,75642.96,0.0,-0.98634,1e-05,2.32949]
[1776599705949,47.26,75642.96,0.0,-0.98634,1e-05,2.32949]
[1776599706193,47.26,75642.96,0.0,-0.98634,1e-05,2.32949]
[1776599706224,47.26,75643.92,0.0,-0.98633,1e-05,2.33084]
[1776599712091,47.25,75643.03,0.0,-0.98635,1e-05,2.32814]
[1776599712197,47.25,75643.03,0.0,-0.98635,1e-05,2.32814]
[1776599713197,47.25,75636.17,0.0,-0.98643,1e-05,2.31628]
[1776599716539,47.25,75634.49,0.0,-0.98645,1e-05,2.31307]
[1776599716540,47.25,75634.23,0.0,-0.98646,1e-05,2.31221]
[1776599716690,47.25,75634.23,0.0,-0.98646,1e-05,2.31221]
[1776599718841,47.25,75632.65,0.0,-0.98648,1e-05,2.30938]
[1776599718937,47.25,75632.65,0.0,-0.98648,1e-05,2.30938]
[1776599721253,47.24,75627.22,0.0,-0.98654,1e-05,2.2998]
[1776599722260,47.24,75623.87,0.0,-0.98658,1e-05,2.29409]
[1776599722631,47.24,75623.87,0.0,-0.98658,1e-05,2.29409]
[1776599722697,47.24,75623.87,0.0,-0.98658,1e-05,2.29409]
[1776599723056,47.24,75623.87,0.0,-0.98658,1e-05,2.29409]
[1776599723187,47.24,75623.87,0.0,-0.98658,1e-05,2.29409]
[1776599723267,47.24,75622.77,0.0,-0.98659,1e-05,2.2921]
[1776599726288,47.24,75609.79,0.0,-0.98674,1e-05,2.27034]
[1776599727295,47.24,75604.46,0.0,-0.9868,1e-05,2.26153]
[1776599728398,47.24,75604.46,0.0,-0.9868,1e-05,2.26153]
[1776599728442,47.24,75604.46,0.0,-0.9868,1e-05,2.26153]
[1776599732330,47.24,75599.74,0.0,-0.98686,1e-05,2.25158]
[1776599733094,47.24,75599.74,0.0,-0.98686,1e-05,2.25158]
[1776599733188,47.24,75599.74,0.0,-0.98686,1e-05,2.25158]
[1776599733798,47.24,75599.85,0.0,-0.98686,1e-05,2.25165]
[1776599733941,47.24,75599.85,0.0,-0.98686,1e-05,2.25165]
[1776599734344,47.24,75599.3,0.0,-0.98687,1e-05,2.25065]
[1776599739379,47.23,75598.87,0.0,-0.98687,1e-05,2.2494]
[1776599744413,47.23,75599.36,0.0,-0.98687,1e-05,2.24963]
[1776599748442,47.23,75596.38,0.0,-0.98691,1e-05,2.24435]
[1776599749274,47.23,75596.38,0.0,-0.98691,1e-05,2.24435]
[1776599749439,47.23,75596.38,0.0,-0.98691,1e-05,2.24435]
[1776599754484,47.23,75597.77,0.0,-0.9869,1e-05,2.24593]
[1776599756945,47.22,75600.66,0.0,-0.98687,1e-05,2.25038]
[1776599757196,47.22,75600.66,0.0,-0.98687,1e-05,2.25038]
[1776599757857,47.22,75601.47,0.0,-0.98686,1e-05,2.25158]
[1776599757936,47.22,75601.47,0.0,-0.98686,1e-05,2.25158]
[1776599758512,47.22,75600.76,0.0,-0.98687,1e-05,2.25032]
[1776599763547,47.22,75602.67,0.0,-0.98685,1e-05,2.25281]
[1776599771603,47.22,75603.1,0.0,-0.98686,1e-05,2.25237]
[1776599774248,47.22,75603.1,0.0,-0.98686,1e-05,2.25237]
[1776599774437,47.22,75603.1,0.0,-0.98686,1e-05,2.25237]
[1776599776198,47.21,75603.57,0.0,-0.98685,1e-05,2.25265]
[1776599776440,47.21,75603.57,0.0,-0.98685,1e-05,2.25265]
[1776599776638,47.21,75609.06,0.0,-0.9868,1e-05,2.26144]
[1776599777645,47.21,75612.73,0.0,-0.98676,1e-05,2.26728]
[1776599778035,47.21,75612.73,0.0,-0.98676,1e-05,2.26728]
[1776599778188,47.21,75612.73,0.0,-0.98676,1e-05,2.26728]
[1776599778652,47.21,75616.53,0.0,-0.98672,1e-05,2.27333]
[1776599781673,47.21,75619.76,0.0,-0.98668,1e-05,2.27813]
[1776599782174,47.21,75619.76,0.0,-0.98668,1e-05,2.27813]
[1776599782187,47.21,75619.76,0.0,-0.98668,1e-05,2.27813]
[1776599782800,47.21,75619.66,0.0,-0.98669,1e-05,2.2778]
[1776599782939,47.21,75619.66,0.0,-0.98669,1e-05,2.2778]
[1776599783690,47.21,75619.92,0.0,-0.98668,1e-05,2.27806]
[1776599786018,47.21,75620.55,0.0,-0.98668,1e-05,2.27893]
[1776599786190,47.21,75620.55,0.0,-0.98668,1e-05,2.27893]
[1776599786261,47.21,75625.18,0.0,-0.98663,1e-05,2.28634]
[1776599788722,47.21,75627.77,0.0,-0.98661,1e-05,2.29004]
[1776599791126,47.21,75627.84,0.0,-0.98661,1e-05,2.28996]
[1776599791191,47.21,75627.84,0.0,-0.98661,1e-05,2.28996]
[1776599791279,47.2,75631.93,0.0,-0.98657,1e-05,2.29481]
[1776599791996,47.2,75631.93,0.0,-0.98657,1e-05,2.29481]
[1776599792196,47.2,75631.93,0.0,-0.98657,1e-05,2.29481]
[1776599792201,47.2,75633.49,0.0,-0.98656,1e-05,2.29718]
[1776599796132,47.2,75633.53,0.0,-0.98656,1e-05,2.29685]
[1776599796187,47.2,75633.53,0.0,-0.98656,1e-05,2.29685]
[1776599796233,47.2,75636.84,0.0,-0.98652,1e-05,2.3019]
[1776599800751,47.2,75636.96,0.0,-0.98653,1e-05,2.30126]
[1776599800937,47.2,75636.96,0.0,-0.98653,1e-05,2.30126]
[1776599802049,47.2,75639.7,0.0,-0.9865,1e-05,2.30557]
[1776599802192,47.2,75639.7,0.0,-0.9865,1e-05,2.30557]
[1776599802294,47.2,75639.03,0.0,-0.98651,1e-05,2.30425]
[1776599806170,47.19,75637.05,0.0,-0.98654,1e-05,2.30035]
[1776599806194,47.19,75637.05,0.0,-0.98654,1e-05,2.30035]
[1776599810403,47.19,75636.16,0.0,-0.98655,1e-05,2.29828]
[1776599810436,47.19,75636.16,0.0,-0.98655,1e-05,2.29828]
[1776599810505,47.19,75635.97,0.0,-0.98655,1e-05,2.29757]
[1776599813783,47.19,75634.17,0.0,-0.98658,1e-05,2.29403]
[1776599815720,47.18,75634.01,0.0,-0.98658,1e-05,2.2934]
[1776599815937,47.18,75634.01,0.0,-0.98658,1e-05,2.2934]
[1776599815946,47.18,75637.88,0.0,-0.98654,1e-05,2.29958]
[1776599823973,47.18,75637.34,0.0,-0.98656,1e-05,2.29711]
[1776599829008,47.17,75635.84,0.0,-0.98658,1e-05,2.29369]
[1776599834044,47.17,75636.2,0.0,-0.98658,1e-05,2.29334]
[1776599839079,47.17,75638.16,0.0,-0.98657,1e-05,2.29561]
[1776599845121,47.16,75639.81,0.0,-0.98656,1e-05,2.29716]
[1776599855191,47.15,75642.31,0.0,-0.98655,1e-05,2.29767]
[1776599860225,47.15,75641.41,0.0,-0.98657,1e-05,2.29521]
[1776599866268,47.14,75639.06,0.0,-0.9866,1e-05,2.29024]
[1776599867275,47.14,75635.04,0.0,-0.98665,1e-05,2.28346]
[1776599868282,47.14,75630.19,0.0,-0.9867,1e-05,2.27535]
[1776599869289,47.14,75617.97,0.0,-0.98683,1e-05,2.25527]
[1776599870296,47.14,75607.81,0.0,-0.98694,1e-05,2.2387]
[1776599871680,47.14,75607.81,0.0,-0.98694,1e-05,2.2387]
[1776599871697,47.14,75607.81,0.0,-0.98694,1e-05,2.2387]
[1776599871722,47.14,75607.28,0.0,-0.98695,1e-05,2.23767]
[1776599877346,47.14,75604.96,0.0,-0.98698,1e-05,2.23351]
[1776599878353,47.14,75601.92,0.0,-0.98701,1e-05,2.22853]
[1776599880366,47.14,75598.99,0.0,-0.98704,1e-05,2.22367]
[1776599883948,47.14,75598.77,0.0,-0.98705,1e-05,2.22311]
[1776599884196,47.14,75598.77,0.0,-0.98705,1e-05,2.22311]
[1776599884395,47.14,75598.41,0.0,-0.98705,1e-05,2.22246]
[1776599889430,47.14,75597.69,0.0,-0.98706,1e-05,2.22096]
[1776599891638,47.14,75597.45,0.0,-0.98707,1e-05,2.2205]
[1776599898493,47.13,75597.56,0.0,-0.98707,1e-05,2.2201]
[1776599900506,47.13,75603.73,0.0,-0.987,1e-05,2.22986]
[1776599901231,47.13,75603.73,0.0,-0.987,1e-05,2.22986]
[1776599901436,47.13,75603.73,0.0,-0.987,1e-05,2.22986]
[1776599901514,47.13,75603.94,0.0,-0.987,1e-05,2.23011]
[1776599904535,47.13,75607.84,0.0,-0.98696,1e-05,2.23611]
[1776599905542,47.13,75610.71,0.0,-0.98693,1e-05,2.24064]
[1776599907556,47.13,75614.11,0.0,-0.9869,1e-05,2.24591]
[1776599910577,47.13,75619.41,0.0,-0.98684,1e-05,2.25414]
[1776599911150,47.13,75619.41,0.0,-0.98684,1e-05,2.25414]
[1776599912446,47.13,75619.42,0.0,-0.98685,1e-05,2.25237]
[1776599912591,47.13,75623.07,0.0,-0.98681,1e-05,2.25816]
[1776599914635,47.13,75626.0,0.0,-0.98678,1e-05,2.26266]
[1776599916014,47.12,75625.95,0.0,-0.98679,1e-05,2.26243]
[1776599916092,47.12,75625.95,0.0,-0.98679,1e-05,2.26243]
[1776599916191,47.12,75625.95,0.0,-0.98679,1e-05,2.26243]
[1776599916649,47.12,75624.1,0.0,-0.98681,1e-05,2.25927]
[1776599920677,47.12,75628.48,0.0,-0.98676,1e-05,2.26583]
[1776599922082,47.12,75631.16,0.0,-0.98674,1e-05,2.27006]
[1776599922197,47.12,75631.16,0.0,-0.98674,1e-05,2.27006]
[1776599922691,47.12,75633.15,0.0,-0.98672,1e-05,2.27316]
[1776599923051,47.12,75633.15,0.0,-0.98672,1e-05,2.27316]
[1776599923195,47.12,75633.15,0.0,-0.98672,1e-05,2.27316]
[1776599928733,47.12,75635.0,0.0,-0.9867,1e-05,2.27523]
[1776599929266,47.12,75635.0,0.0,-0.9867,1e-05,2.27523]
[1776599929439,47.12,75635.0,0.0,-0.9867,1e-05,2.27523]
[1776599929740,47.12,75634.91,0.0,-0.9867,1e-05,2.27493]
[1776599930125,47.12,75634.91,0.0,-0.9867,1e-05,2.27493]
[1776599930189,47.12,75634.91,0.0,-0.9867,1e-05,2.27493]
[1776599934774,47.11,75627.3,0.0,-0.98679,1e-05,2.26157]
[1776599935188,47.11,75627.3,0.0,-0.98679,1e-05,2.26157]
[1776599935436,47.11,75627.3,0.0,-0.98679,1e-05,2.26157]
[1776599935782,47.11,75628.23,0.0,-0.98678,1e-05,2.26296]
[1776599936389,47.11,75628.23,0.0,-0.98678,1e-05,2.26296]
[1776599936438,47.11,75628.23,0.0,-0.98678,1e-05,2.26296]
[1776599941824,47.11,75627.6,0.0,-0.9868,1e-05,2.26114]
[1776599944660,47.11,75628.66,0.0,-0.98679,1e-05,2.26261]
[1776599944687,47.11,75628.66,0.0,-0.98679,1e-05,2.26261]
[1776599944845,47.11,75629.57,0.0,-0.98678,1e-05,2.26397]
[1776599945389,47.11,75629.57,0.0,-0.98678,1e-05,2.26397]
[1776599945449,47.11,75629.57,0.0,-0.98678,1e-05,2.26397]
[1776599950274,47.1,75631.39,0.0,-0.98676,1e-05,2.2664]
[1776599950440,47.1,75631.39,0.0,-0.98676,1e-05,2.2664]
[1776599950466,47.1,75631.39,0.0,-0.98676,1e-05,2.26626]
[1776599951388,47.1,75631.39,0.0,-0.98676,1e-05,2.26626]
[1776599951436,47.1,75631.39,0.0,-0.98676,1e-05,2.26626]
[1776599956558,47.1,75632.98,0.0,-0.98675,1e-05,2.26819]
[1776599956692,47.1,75632.98,0.0,-0.98675,1e-05,2.26819]
[1776599956794,47.1,75632.33,0.0,-0.98676,1e-05,2.26686]
[1776599960264,47.1,75633.54,0.0,-0.98675,1e-05,2.26857]
[1776599960439,47.1,75633.54,0.0,-0.98675,1e-05,2.26857]
[1776599965992,47.1,75631.45,0.0,-0.98678,1e-05,2.26423]
[1776599968283,47.09,75631.41,0.0,-0.98678,1e-05,2.26404]
[1776599968438,47.09,75631.41,0.0,-0.98678,1e-05,2.26404]
[1776599968493,47.09,75630.72,0.0,-0.98678,1e-05,2.26279]
[1776599969324,47.09,75630.72,0.0,-0.98678,1e-05,2.26279]
[1776599969437,47.09,75630.72,0.0,-0.98678,1e-05,2.26279]
[1776599975055,47.09,75630.91,0.0,-0.9868,1e-05,2.2606]
[1776599977895,47.09,75631.21,0.0,-0.9868,1e-05,2.26085]
[1776599977935,47.09,75631.21,0.0,-0.9868,1e-05,2.26085]
[1776599978076,47.09,75632.92,0.0,-0.98678,1e-05,2.26352]
[1776599979108,47.09,75632.92,0.0,-0.98678,1e-05,2.26352]
[1776599979190,47.09,75632.92,0.0,-0.98678,1e-05,2.26352]
[1776599985125,47.09,75634.31,0.0,-0.98677,1e-05,2.26495]
[1776599986210,47.09,75634.31,0.0,-0.98677,1e-05,2.26495]
[1776599986438,47.09,75634.31,0.0,-0.98677,1e-05,2.26495]
[1776599986478,47.09,75635.33,0.0,-0.98676,1e-05,2.26649]
[1776599987211,47.09,75635.33,0.0,-0.98676,1e-05,2.26649]
[1776599987439,47.09,75635.33,0.0,-0.98676,1e-05,2.26649]
[1776599993180,47.08,75633.9,0.0,-0.98678,1e-05,2.26332]
[1776599994863,47.08,75633.9,0.0,-0.98678,1e-05,2.26332]
[1776599994935,47.08,75635.64,0.0,-0.98676,1e-05,2.26604]
[1776599995195,47.08,75633.69,0.0,-0.98678,1e-05,2.26274]
[1776599996160,47.08,75633.69,0.0,-0.98678,1e-05,2.26274]
[1776599996198,47.08,75633.69,0.0,-0.98678,1e-05,2.26274]
[1776600001237,47.08,75637.87,0.0,-0.98674,1e-05,2.26888]
[1776600002087,47.08,75637.87,0.0,-0.98674,1e-05,2.26888]
[1776600002196,47.08,75637.87,0.0,-0.98674,1e-05,2.26888]
[1776600002243,47.08,75644.79,0.0,-0.98667,1e-05,2.28009]
[1776600002936,47.08,75644.79,0.0,-0.98667,1e-05,2.28009]
[1776600003200,47.08,75644.79,0.0,-0.98667,1e-05,2.28009]
[1776600007814,47.07,75646.92,0.0,-0.98665,1e-05,2.283]
[1776600007937,47.07,75647.03,0.0,-0.98665,1e-05,2.28303]
[1776600008381,47.07,75647.03,0.0,-0.98665,1e-05,2.28303]
[1776600008443,47.07,75647.03,0.0,-0.98665,1e-05,2.28303]
[1776600008543,47.07,75647.3,0.0,-0.98665,1e-05,2.28332]
[1776600011307,47.07,75644.44,0.0,-0.98668,1e-05,2.27817]
[1776600012039,47.07,75644.44,0.0,-0.98668,1e-05,2.27817]
[1776600012199,47.07,75644.44,0.0,-0.98668,1e-05,2.27817]
[1776600012685,47.07,75644.44,0.0,-0.98668,1e-05,2.27817]
[1776600012786,47.07,75642.16,0.0,-0.98671,1e-05,2.27429]
[1776600012944,47.07,75642.16,0.0,-0.98671,1e-05,2.27429]
[1776600013321,47.07,75638.66,0.0,-0.98675,1e-05,2.26841]
[1776600014308,47.07,75638.66,0.0,-0.98675,1e-05,2.26841]
[1776600014438,47.07,75638.66,0.0,-0.98675,1e-05,2.26841]
[1776600014785,47.07,75638.66,0.0,-0.98675,1e-05,2.26841]
[1776600014883,47.07,75636.72,0.0,-0.98677,1e-05,2.26496]
[1776600014947,47.07,75636.72,0.0,-0.98677,1e-05,2.26496]
[1776600020370,47.07,75636.58,0.0,-0.98678,1e-05,2.26404]
[1776600022240,47.07,75635.98,0.0,-0.98678,1e-05,2.26292]
[1776600022438,47.07,75635.98,0.0,-0.98678,1e-05,2.26292]
[1776600022810,47.07,75635.98,0.0,-0.98678,1e-05,2.26292]
[1776600022912,47.06,75634.55,0.0,-0.9868,1e-05,2.26033]
[1776600022945,47.06,75634.55,0.0,-0.9868,1e-05,2.26033]
[1776600028426,47.06,75634.24,0.0,-0.98681,1e-05,2.25919]
[1776600031150,47.06,75634.15,0.0,-0.98681,1e-05,2.25879]
[1776600031194,47.06,75634.15,0.0,-0.98681,1e-05,2.25879]
[1776600031830,47.06,75634.15,0.0,-0.98681,1e-05,2.25879]
[1776600031940,47.06,75634.13,0.0,-0.98682,1e-05,2.25684]
[1776600034634,47.06,75632.16,0.0,-0.98684,1e-05,2.25351]
[1776600034703,47.06,75632.16,0.0,-0.98684,1e-05,2.25351]
[1776600034801,47.06,75624.9,0.0,-0.98692,1e-05,2.24162]
[1776600035611,47.06,75624.9,0.0,-0.98692,1e-05,2.24162]
[1776600035691,47.06,75624.9,0.0,-0.98692,1e-05,2.24162]
[1776600035780,47.06,75623.03,0.0,-0.98694,1e-05,2.23849]
[1776600039505,47.06,75611.41,0.0,-0.98707,1e-05,2.21942]
[1776600040512,47.06,75602.52,0.0,-0.98716,1e-05,2.20512]
[1776600041173,47.06,75602.52,0.0,-0.98716,1e-05,2.20512]
[1776600041189,47.06,75602.52,0.0,-0.98716,1e-05,2.20512]
[1776600041519,47.06,75602.22,0.0,-0.98717,1e-05,2.20461]
[1776600042752,47.06,75602.22,0.0,-0.98717,1e-05,2.20461]
[1776600042938,47.06,75602.22,0.0,-0.98717,1e-05,2.20461]
[1776600043533,47.06,75608.33,0.0,-0.9871,1e-05,2.21435]
[1776600044700,47.06,75608.33,0.0,-0.9871,1e-05,2.21435]
[1776600044942,47.06,75608.33,0.0,-0.9871,1e-05,2.21435]
[1776600044810,47.06,75614.29,0.0,-0.98704,1e-05,2.22388]
[1776600045601,47.06,75614.29,0.0,-0.98704,1e-05,2.22388]
[1776600045691,47.06,75614.29,0.0,-0.98704,1e-05,2.22388]
[1776600045702,47.06,75616.16,0.0,-0.98702,1e-05,2.22684]
[1776600051832,47.06,75615.85,0.0,-0.98703,1e-05,2.22602]
[1776600051935,47.06,75615.85,0.0,-0.98703,1e-05,2.22602]
[1776600051933,47.05,75609.96,0.0,-0.98709,1e-05,2.21644]
[1776600052596,47.05,75608.38,0.0,-0.98711,1e-05,2.21391]
[1776600053899,47.05,75608.38,0.0,-0.98711,1e-05,2.21391]
[1776600053935,47.05,75608.38,0.0,-0.98711,1e-05,2.21391]
[1776600055184,47.05,75604.44,0.0,-0.98715,1e-05,2.20752]
[1776600056750,47.05,75605.29,0.0,-0.98714,1e-05,2.20885]
[1776600056938,47.05,75605.29,0.0,-0.98714,1e-05,2.20885]
[1776600056805,47.05,75607.99,0.0,-0.98711,1e-05,2.21315]
[1776600061659,47.05,75618.2,0.0,-0.987,1e-05,2.22937]
[1776600062666,47.05,75619.05,0.0,-0.987,1e-05,2.23068]
[1776600063966,47.05,75619.05,0.0,-0.987,1e-05,2.23068]
[1776600064189,47.05,75618.77,0.0,-0.987,1e-05,2.23017]
[1776600067740,47.05,75616.57,0.0,-0.98702,1e-05,2.22644]
[1776600067936,47.05,75616.57,0.0,-0.98702,1e-05,2.22644]
[1776600071531,47.05,75615.74,0.0,-0.98703,1e-05,2.22491]
[1776600071688,47.05,75615.74,0.0,-0.98703,1e-05,2.22491]
[1776600076764,47.05,75617.03,0.0,-0.98702,1e-05,2.22668]
[1776600077029,47.05,75617.03,0.0,-0.98702,1e-05,2.22668]
[1776600077195,47.05,75617.03,0.0,-0.98702,1e-05,2.22668]
[1776600079969,47.05,75613.81,0.0,-0.98706,1e-05,2.22139]
[1776600079785,47.05,75608.29,0.0,-0.98712,1e-05,2.21248]
[1776600080195,47.05,75608.29,0.0,-0.98712,1e-05,2.21248]
[1776600083813,47.05,75605.14,0.0,-0.98715,1e-05,2.2073]
[1776600084869,47.05,75605.14,0.0,-0.98715,1e-05,2.2073]
[1776600084937,47.05,75605.14,0.0,-0.98715,1e-05,2.2073]
[1776600090862,47.05,75603.51,0.0,-0.98717,1e-05,2.20454]
[1776600091617,47.05,75603.51,0.0,-0.98717,1e-05,2.20454]
[1776600091695,47.05,75603.51,0.0,-0.98717,1e-05,2.20454]
[1776600096518,47.05,75603.37,0.0,-0.98718,1e-05,2.20263]
[1776600096694,47.05,75603.37,0.0,-0.98718,1e-05,2.20263]
[1776600103504,47.05,75601.97,0.0,-0.98719,1e-05,2.20036]
[1776600106974,47.05,75607.05,0.0,-0.98714,1e-05,2.20844]
[1776600107267,47.05,75607.05,0.0,-0.98714,1e-05,2.20844]
[1776600107439,47.05,75607.05,0.0,-0.98714,1e-05,2.20844]
[1776600107981,47.05,75610.14,0.0,-0.98711,1e-05,2.21337]
[1776600109995,47.05,75614.08,0.0,-0.98707,1e-05,2.21963]
[1776600110772,47.05,75614.08,0.0,-0.98707,1e-05,2.21963]
[1776600110942,47.05,75614.08,0.0,-0.98707,1e-05,2.21963]
[1776600111002,47.05,75617.27,0.0,-0.98703,1e-05,2.22471]
[1776600116037,47.05,75618.76,0.0,-0.98702,1e-05,2.22682]
[1776600119057,47.04,75613.69,0.0,-0.98707,1e-05,2.21848]
[1776600120088,47.04,75613.69,0.0,-0.98707,1e-05,2.21848]
[1776600120207,47.04,75613.69,0.0,-0.98707,1e-05,2.21848]
[1776600120306,47.04,75610.01,0.0,-0.98711,1e-05,2.21253]
[1776600126107,47.04,75608.84,0.0,-0.98713,1e-05,2.21044]
[1776600127584,47.04,75608.84,0.0,-0.98713,1e-05,2.21044]
[1776600127688,47.04,75608.84,0.0,-0.98713,1e-05,2.21044]
[1776600127790,47.04,75605.37,0.0,-0.98716,1e-05,2.20485]
[1776600130379,47.04,75604.01,0.0,-0.98718,1e-05,2.20265]
[1776600130440,47.04,75604.01,0.0,-0.98718,1e-05,2.20265]
[1776600134095,47.04,75607.28,0.0,-0.98715,1e-05,2.2078]
[1776600134193,47.04,75607.28,0.0,-0.98715,1e-05,2.2078]
[1776600138710,47.04,75611.05,0.0,-0.98711,1e-05,2.21371]
[1776600138937,47.04,75611.05,0.0,-0.98711,1e-05,2.21371]
[1776600143226,47.04,75616.46,0.0,-0.98705,1e-05,2.22218]
[1776600144929,47.04,75616.46,0.0,-0.98705,1e-05,2.22218]
[1776600144936,47.04,75616.46,0.0,-0.98705,1e-05,2.22218]
[1776600145006,47.04,75623.46,0.0,-0.98698,1e-05,2.23341]
[1776600145241,47.04,75630.52,0.0,-0.9869,1e-05,2.24477]
[1776600146721,47.04,75630.52,0.0,-0.9869,1e-05,2.24477]
[1776600146823,47.04,75633.8,0.0,-0.98687,1e-05,2.25001]
[1776600147162,47.04,75633.8,0.0,-0.98687,1e-05,2.25001]
[1776600148972,47.04,75633.73,0.0,-0.98687,1e-05,2.24979]
[1776600149334,47.04,75632.43,0.0,-0.98688,1e-05,2.24758]
[1776600149376,47.04,75627.04,0.0,-0.98694,1e-05,2.23874]
[1776600150276,47.04,75622.03,0.0,-0.98699,1e-05,2.23056]
[1776600151194,47.04,75622.03,0.0,-0.98699,1e-05,2.23056]
[1776600151282,47.04,75621.99,0.0,-0.98701,1e-05,2.22878]
[1776600152445,47.04,75621.99,0.0,-0.98701,1e-05,2.22878]
[1776600152693,47.04,75621.99,0.0,-0.98701,1e-05,2.22878]
[1776600157742,47.04,75622.9,0.0,-0.987,1e-05,2.22999]
[1776600157936,47.04,75622.9,0.0,-0.987,1e-05,2.22999]
[1776600158864,47.04,75626.8,0.0,-0.98696,1e-05,2.2361]
[1776600159199,47.04,75626.8,0.0,-0.98696,1e-05,2.2361]
[1776600159339,47.04,75630.57,0.0,-0.98692,1e-05,2.24213]
[1776600160537,47.04,75630.57,0.0,-0.98692,1e-05,2.24213]
[1776600160687,47.04,75630.57,0.0,-0.98692,1e-05,2.24213]
[1776600160710,47.04,75635.87,0.0,-0.98686,1e-05,2.25065]
[1776600162360,47.04,75643.65,0.0,-0.98678,1e-05,2.26312]
[1776600163367,47.04,75656.46,0.0,-0.98664,1e-05,2.28399]
[1776600164863,47.04,75656.46,0.0,-0.98664,1e-05,2.28399]
[1776600164867,47.03,75657.76,0.0,-0.98663,1e-05,2.28596]
[1776600166472,47.03,75658.1,0.0,-0.98662,1e-05,2.28636]
[1776600166503,47.03,75657.74,0.0,-0.98663,1e-05,2.28559]
[1776600169549,47.03,75658.32,0.0,-0.98662,1e-05,2.28622]
[1776600169691,47.03,75658.32,0.0,-0.98662,1e-05,2.28622]
[1776600169938,47.03,75658.32,0.0,-0.98662,1e-05,2.28622]
[1776600169973,47.03,75658.53,0.0,-0.98662,1e-05,2.2864]
[1776600170416,47.03,75662.49,0.0,-0.98658,1e-05,2.29276]
[1776600171423,47.03,75666.04,0.0,-0.98654,1e-05,2.29844]
[1776600172430,47.03,75661.0,0.0,-0.9866,1e-05,2.28994]
[1776600173924,47.03,75661.0,0.0,-0.9866,1e-05,2.28994]
[1776600173941,47.03,75661.0,0.0,-0.9866,1e-05,2.28994]
[1776600174025,47.03,75659.68,0.0,-0.98662,1e-05,2.28743]
[1776600176458,47.03,75670.48,0.0,-0.9865,1e-05,2.30495]
[1776600177466,47.03,75676.39,0.0,-0.98644,1e-05,2.31457]
[1776600178585,47.03,75676.39,0.0,-0.98644,1e-05,2.31457]
[1776600180345,47.02,75675.64,0.0,-0.98645,1e-05,2.31292]
[1776600180487,47.02,75675.16,0.0,-0.98645,1e-05,2.31192]
[1776600181494,47.02,75668.56,0.0,-0.98653,1e-05,2.30078]
[1776600182501,47.02,75661.41,0.0,-0.98661,1e-05,2.2888]
[1776600183258,47.02,75661.41,0.0,-0.98661,1e-05,2.2888]
[1776600183435,47.02,75661.41,0.0,-0.98661,1e-05,2.2888]
[1776600183507,47.02,75660.51,0.0,-0.98662,1e-05,2.28716]
[1776600184188,47.02,75660.51,0.0,-0.98662,1e-05,2.28716]
[1776600184514,47.02,75661.17,0.0,-0.98661,1e-05,2.2881]
[1776600188285,47.02,75662.97,0.0,-0.9866,1e-05,2.29061]
[1776600188434,47.02,75662.97,0.0,-0.9866,1e-05,2.29061]
[1776600188543,47.02,75665.5,0.0,-0.98657,1e-05,2.29463]
[1776600193000,47.02,75666.21,0.0,-0.98656,1e-05,2.29531]
[1776600193195,47.01,75665.94,0.0,-0.98657,1e-05,2.29455]
[1776600197202,47.01,75664.18,0.0,-0.98659,1e-05,2.29119]
[1776600197435,47.01,75664.18,0.0,-0.98659,1e-05,2.29119]
[1776600199621,47.01,75661.24,0.0,-0.98663,1e-05,2.2859]
[1776600201096,47.01,75661.24,0.0,-0.98663,1e-05,2.2859]
[1776600203815,47.01,75657.92,0.0,-0.98667,1e-05,2.28004]
[1776600204045,47.01,75653.89,0.0,-0.98671,1e-05,2.27318]
[1776600204657,47.01,75648.28,0.0,-0.98677,1e-05,2.264]
[1776600205664,47.01,75645.62,0.0,-0.9868,1e-05,2.25956]
[1776600206191,47.01,75645.62,0.0,-0.9868,1e-05,2.25956]
[1776600206672,47.01,75644.3,0.0,-0.98682,1e-05,2.25731]
[1776600208684,47.01,75640.28,0.0,-0.98686,1e-05,2.25059]
[1776600209691,47.01,75635.61,0.0,-0.98691,1e-05,2.24293]
[1776600210189,47.01,75635.61,0.0,-0.98691,1e-05,2.24293]
[1776600210699,47.01,75634.04,0.0,-0.98693,1e-05,2.24031]
[1776600212713,47.01,75628.33,0.0,-0.987,1e-05,2.2293]
[1776600217519,47.0,75626.79,0.0,-0.98702,1e-05,2.22673]
[1776600217687,47.0,75626.79,0.0,-0.98702,1e-05,2.22673]
[1776600223790,47.0,75625.94,0.0,-0.98703,1e-05,2.22497]
[1776600225341,47.0,75625.74,0.0,-0.98703,1e-05,2.22461]
[1776600225435,47.0,75625.74,0.0,-0.98703,1e-05,2.22461]
[1776600225442,47.0,75625.74,0.0,-0.98703,1e-05,2.22456]
[1776600230840,47.0,75626.55,0.0,-0.98703,1e-05,2.22565]
[1776600237508,47.0,75626.65,0.0,-0.98702,1e-05,2.22577]
[1776600237889,47.0,75618.35,0.0,-0.98711,1e-05,2.21214]
[1776600238190,47.0,75618.35,0.0,-0.98711,1e-05,2.21214]
[1776600238896,47.0,75615.82,0.0,-0.98714,1e-05,2.20805]
[1776600240873,47.0,75614.58,0.0,-0.98715,1e-05,2.20605]
[1776600240936,47.0,75614.58,0.0,-0.98715,1e-05,2.20605]
[1776600241037,47.0,75614.58,0.0,-0.98716,1e-05,2.20604]
[1776600242924,47.0,75621.21,0.0,-0.98708,1e-05,2.21665]
[1776600243930,47.0,75627.82,0.0,-0.98701,1e-05,2.22729]
[1776600244938,47.0,75628.06,0.0,-0.98701,1e-05,2.22764]
[1776600245946,47.0,75636.9,0.0,-0.98692,1e-05,2.24189]
[1776600248084,47.0,75636.58,0.0,-0.98692,1e-05,2.24132]
[1776600247960,47.0,75637.16,0.0,-0.98692,1e-05,2.24218]
[1776600248192,47.0,75637.16,0.0,-0.98692,1e-05,2.24218]
[1776600252771,47.0,75636.54,0.0,-0.98692,1e-05,2.24084]
[1776600252938,47.0,75636.54,0.0,-0.98692,1e-05,2.24084]
[1776600252996,47.0,75636.54,0.0,-0.98692,1e-05,2.24084]
[1776600253097,47.0,75636.3,0.0,-0.98693,1e-05,2.24029]
[1776600253189,47.0,75636.3,0.0,-0.98693,1e-05,2.24029]
[1776600255013,47.0,75632.86,0.0,-0.98697,1e-05,2.23463]
[1776600257240,47.0,75629.68,0.0,-0.987,1e-05,2.22933]
[1776600257436,47.0,75629.68,0.0,-0.987,1e-05,2.22933]
[1776600263070,46.99,75630.87,0.0,-0.98699,1e-05,2.23087]
[1776600265084,46.99,75626.69,0.0,-0.98704,1e-05,2.22399]
[1776600266743,46.99,75626.2,0.0,-0.98704,1e-05,2.22312]
[1776600266936,46.99,75626.2,0.0,-0.98704,1e-05,2.22312]
[1776600267014,46.99,75626.2,0.0,-0.98704,1e-05,2.22312]
[1776600267098,46.99,75625.65,0.0,-0.98705,1e-05,2.22212]
[1776600267195,46.99,75625.65,0.0,-0.98705,1e-05,2.22212]
[1776600273140,46.99,75625.21,0.0,-0.98707,1e-05,2.21944]
[1776600275180,46.99,75624.62,0.0,-0.98707,1e-05,2.21844]
[1776600275195,46.99,75622.08,0.0,-0.9871,1e-05,2.2143]
[1776600282257,46.99,75622.48,0.0,-0.9871,1e-05,2.21474]
[1776600282435,46.99,75622.48,0.0,-0.9871,1e-05,2.21474]
[1776600282580,46.99,75622.48,0.0,-0.9871,1e-05,2.21474]
[1776600282690,46.99,75622.48,0.0,-0.9871,1e-05,2.21474]
[1776600282791,46.99,75622.47,0.0,-0.9871,1e-05,2.21465]
[1776600285224,46.99,75631.26,0.0,-0.987,1e-05,2.2287]
[1776600287016,46.99,75631.26,0.0,-0.987,1e-05,2.2287]
[1776600287188,46.99,75631.26,0.0,-0.987,1e-05,2.2287]
[1776600287117,46.99,75635.33,0.0,-0.98696,1e-05,2.23522]
[1776600292273,46.99,75637.48,0.0,-0.98694,1e-05,2.23825]
[1776600293279,46.99,75642.8,0.0,-0.98688,1e-05,2.2468]
[1776600294215,46.99,75642.8,0.0,-0.98688,1e-05,2.2468]
[1776600294437,46.99,75642.8,0.0,-0.98688,1e-05,2.2468]
[1776600294600,46.99,75642.8,0.0,-0.98688,1e-05,2.2468]
[1776600294692,46.99,75642.8,0.0,-0.98688,1e-05,2.2468]
[1776600294780,46.99,75643.71,0.0,-0.98687,1e-05,2.24818]
[1776600298319,46.99,75652.4,0.0,-0.98678,1e-05,2.26193]
[1776600299360,46.99,75652.4,0.0,-0.98678,1e-05,2.26193]
[1776600299372,46.98,75664.8,0.0,-0.98665,1e-05,2.28214]
[1776600301342,46.98,75666.07,0.0,-0.98664,1e-05,2.28391]
[1776600302907,46.98,75666.07,0.0,-0.98664,1e-05,2.28391]
[1776600302999,46.98,75661.19,0.0,-0.98669,1e-05,2.27572]
[1776600304363,46.98,75660.26,0.0,-0.9867,1e-05,2.27391]
[1776600307384,46.98,75664.89,0.0,-0.98666,1e-05,2.2811]
[1776600308893,46.98,75664.89,0.0,-0.98666,1e-05,2.2811]
[1776600308935,46.98,75664.89,0.0,-0.98666,1e-05,2.2811]
[1776600310331,46.98,75666.57,0.0,-0.98664,1e-05,2.28356]
[1776600310436,46.98,75666.57,0.0,-0.98664,1e-05,2.28356]
[1776600310537,46.98,75666.03,0.0,-0.98665,1e-05,2.28253]
[1776600313426,46.98,75662.05,0.0,-0.98669,1e-05,2.27555]
[1776600314433,46.98,75654.68,0.0,-0.98677,1e-05,2.26334]
[1776600316057,46.98,75654.68,0.0,-0.98677,1e-05,2.26334]
[1776600316193,46.98,75654.68,0.0,-0.98677,1e-05,2.26334]
[1776600316233,46.97,75648.13,0.0,-0.98685,1e-05,2.25245]
[1776600317456,46.97,75644.25,0.0,-0.98689,1e-05,2.24604]
[1776600319325,46.97,75642.39,0.0,-0.98691,1e-05,2.24294]
[1776600319438,46.97,75642.39,0.0,-0.98691,1e-05,2.24294]
[1776600319470,46.97,75640.76,0.0,-0.98693,1e-05,2.24023]
[1776600322491,46.97,75644.09,0.0,-0.98689,1e-05,2.24542]
[1776600323498,46.97,75639.96,0.0,-0.98694,1e-05,2.23864]
[1776600324319,46.97,75639.96,0.0,-0.98694,1e-05,2.23864]
[1776600324439,46.97,75639.96,0.0,-0.98694,1e-05,2.23864]
[1776600329540,46.97,75638.79,0.0,-0.98695,1e-05,2.23635]
[1776600332318,46.97,75638.79,0.0,-0.98695,1e-05,2.23635]
[1776600332437,46.97,75638.79,0.0,-0.98695,1e-05,2.23635]
[1776600332648,46.97,75638.79,0.0,-0.98695,1e-05,2.23635]
[1776600332693,46.97,75638.79,0.0,-0.98695,1e-05,2.23635]
[1776600332743,46.97,75638.79,0.0,-0.98696,1e-05,2.23449]
[1776600336590,46.97,75655.32,0.0,-0.98679,1e-05,2.26112]
[1776600337597,46.97,75663.94,0.0,-0.98669,1e-05,2.27513]
[1776600338604,46.97,75666.3,0.0,-0.98667,1e-05,2.27887]
[1776600339593,46.97,75666.3,0.0,-0.98667,1e-05,2.27887]
[1776600339693,46.97,75666.3,0.0,-0.98667,1e-05,2.27887]
[1776600344894,46.97,75667.84,0.0,-0.98666,1e-05,2.2807]
[1776600344937,46.97,75667.84,0.0,-0.98666,1e-05,2.2807]
[1776600345654,46.96,75672.88,0.0,-0.9866,1e-05,2.28873]
[1776600346661,46.96,75682.25,0.0,-0.9865,1e-05,2.30408]
[1776600347667,46.96,75683.18,0.0,-0.98649,1e-05,2.30544]
[1776600348409,46.96,75683.18,0.0,-0.98649,1e-05,2.30544]
[1776600348437,46.96,75683.18,0.0,-0.98649,1e-05,2.30544]
[1776600349461,46.96,75683.7,0.0,-0.98649,1e-05,2.30612]
[1776600349688,46.96,75683.7,0.0,-0.98649,1e-05,2.30612]
[1776600349789,46.96,75683.84,0.0,-0.98649,1e-05,2.30617]
[1776600350689,46.96,75678.82,0.0,-0.98655,1e-05,2.29766]
[1776600351696,46.96,75675.23,0.0,-0.98659,1e-05,2.29155]
[1776600352702,46.96,75667.69,0.0,-0.98667,1e-05,2.27896]
[1776600353710,46.96,75665.14,0.0,-0.9867,1e-05,2.27464]
[1776600354717,46.96,75658.46,0.0,-0.98677,1e-05,2.26356]
[1776600355724,46.96,75653.08,0.0,-0.98683,1e-05,2.25466]
[1776600356934,46.96,75653.08,0.0,-0.98683,1e-05,2.25466]
[1776600357189,46.96,75653.08,0.0,-0.98683,1e-05,2.25466]
[1776600357277,46.96,75651.62,0.0,-0.98685,1e-05,2.25211]
[1776600358745,46.96,75661.31,0.0,-0.98674,1e-05,2.26785]
[1776600359763,46.96,75661.31,0.0,-0.98674,1e-05,2.26785]
[1776600359938,46.96,75661.31,0.0,-0.98674,1e-05,2.26785]
[1776600360030,46.96,75661.19,0.0,-0.98675,1e-05,2.26754]
[1776600360481,46.96,75661.19,0.0,-0.98675,1e-05,2.26754]
[1776600360688,46.96,75661.19,0.0,-0.98675,1e-05,2.26754]
[1776600360759,46.96,75661.06,0.0,-0.98675,1e-05,2.26722]
[1776600364791,46.95,75657.02,0.0,-0.98679,1e-05,2.26018]
[1776600365899,46.95,75657.02,0.0,-0.98679,1e-05,2.26018]
[1776600365938,46.95,75657.02,0.0,-0.98679,1e-05,2.26018]
[1776600371840,46.95,75657.29,0.0,-0.9868,1e-05,2.25997]
[1776600374088,46.95,75659.92,0.0,-0.98677,1e-05,2.26418]
[1776600374193,46.95,75659.92,0.0,-0.98677,1e-05,2.26418]
[1776600374245,46.95,75651.25,0.0,-0.98686,1e-05,2.24985]
[1776600375013,46.95,75651.25,0.0,-0.98686,1e-05,2.24985]
[1776600375201,46.95,75651.25,0.0,-0.98686,1e-05,2.24985]
[1776600375270,46.95,75650.8,0.0,-0.98687,1e-05,2.24905]
[1776600380903,46.95,75646.92,0.0,-0.98691,1e-05,2.24238]
[1776600381686,46.95,75646.92,0.0,-0.98691,1e-05,2.24238]
[1776600381937,46.95,75646.92,0.0,-0.98691,1e-05,2.24238]
[1776600382917,46.95,75639.67,0.0,-0.98699,1e-05,2.2305]
[1776600384931,46.95,75637.88,0.0,-0.98701,1e-05,2.22752]
[1776600388959,46.95,75634.2,0.0,-0.98705,1e-05,2.22141]
[1776600389529,46.95,75634.2,0.0,-0.98705,1e-05,2.22141]
[1776600389694,46.95,75634.2,0.0,-0.98705,1e-05,2.22141]
[1776600390209,46.95,75634.2,0.0,-0.98705,1e-05,2.22141]
[1776600390295,46.95,75633.07,0.0,-0.98706,1e-05,2.21952]
[1776600390439,46.95,75633.07,0.0,-0.98706,1e-05,2.21952]
[1776600395347,46.95,75633.12,0.0,-0.98707,1e-05,2.21783]
[1776600395442,46.95,75633.12,0.0,-0.98707,1e-05,2.21783]
[1776600400119,46.95,75632.89,0.0,-0.98708,1e-05,2.21733]
[1776600400195,46.95,75632.89,0.0,-0.98708,1e-05,2.21733]
[1776600407085,46.94,75632.61,0.0,-0.98708,1e-05,2.21659]
[1776600412120,46.94,75625.61,0.0,-0.98716,1e-05,2.20513]
[1776600413235,46.94,75625.61,0.0,-0.98716,1e-05,2.20513]
[1776600413274,46.94,75620.32,0.0,-0.98721,1e-05,2.19659]
[1776600414910,46.94,75619.9,0.0,-0.98722,1e-05,2.19592]
[1776600415141,46.94,75628.69,0.0,-0.98713,1e-05,2.20999]
[1776600416109,46.94,75628.69,0.0,-0.98713,1e-05,2.20999]
[1776600417156,46.94,75630.16,0.0,-0.98711,1e-05,2.21231]
[1776600422192,46.94,75624.88,0.0,-0.98717,1e-05,2.20363]
[1776600423362,46.94,75623.98,0.0,-0.98718,1e-05,2.20214]
[1776600423437,46.94,75623.98,0.0,-0.98718,1e-05,2.20214]
[1776600424217,46.94,75623.98,0.0,-0.98718,1e-05,2.20214]
[1776600424318,46.94,75623.68,0.0,-0.98718,1e-05,2.2016]
[1776600424436,46.94,75623.68,0.0,-0.98718,1e-05,2.2016]
[1776600428210,46.94,75623.85,0.0,-0.98718,1e-05,2.20185]
[1776600428440,46.94,75622.98,0.0,-0.98719,1e-05,2.20041]
[1776600431254,46.94,75617.0,0.0,-0.98725,1e-05,2.19078]
[1776600432668,46.94,75614.79,0.0,-0.98728,1e-05,2.18724]
[1776600432696,46.94,75614.79,0.0,-0.98728,1e-05,2.18724]
[1776600433598,46.94,75614.38,0.0,-0.98728,1e-05,2.18658]
[1776600433695,46.94,75614.38,0.0,-0.98728,1e-05,2.18658]
[1776600434276,46.94,75613.92,0.0,-0.98729,1e-05,2.18584]
[1776600437994,46.94,75612.41,0.0,-0.9873,1e-05,2.18344]
[1776600438196,46.94,75612.41,0.0,-0.9873,1e-05,2.18344]
[1776600443339,46.94,75609.7,0.0,-0.98733,1e-05,2.1792]
[1776600444646,46.94,75609.81,0.0,-0.98733,1e-05,2.1794]
[1776600444694,46.94,75609.81,0.0,-0.98733,1e-05,2.1794]
[1776600445079,46.94,75609.81,0.0,-0.98733,1e-05,2.1794]
[1776600445196,46.94,75609.81,0.0,-0.98733,1e-05,2.1794]
[1776600445353,46.94,75609.84,0.0,-0.98733,1e-05,2.17946]
[1776600450284,46.94,75609.95,0.0,-0.98733,1e-05,2.17965]
[1776600450437,46.94,75609.88,0.0,-0.98733,1e-05,2.17959]
[1776600451396,46.94,75614.48,0.0,-0.98729,1e-05,2.1853]
[1776600457438,46.94,75616.93,0.0,-0.98726,1e-05,2.18923]
[1776600458735,46.94,75616.93,0.0,-0.98726,1e-05,2.18923]
[1776600458938,46.94,75616.93,0.0,-0.98726,1e-05,2.18923]
[1776600460092,46.94,75617.46,0.0,-0.98726,1e-05,2.19007]
[1776600460189,46.94,75617.46,0.0,-0.98726,1e-05,2.19007]
[1776600460193,46.94,75617.54,0.0,-0.98725,1e-05,2.1902]
[1776600461466,46.94,75621.22,0.0,-0.98722,1e-05,2.19606]
[1776600466500,46.94,75621.25,0.0,-0.98722,1e-05,2.19606]
[1776600468741,46.94,75623.4,0.0,-0.98719,1e-05,2.19948]
[1776600468938,46.94,75623.4,0.0,-0.98719,1e-05,2.19948]
[1776600469523,46.94,75632.03,0.0,-0.9871,1e-05,2.21329]
[1776600470470,46.94,75632.03,0.0,-0.9871,1e-05,2.21329]
[1776600470694,46.94,75632.03,0.0,-0.9871,1e-05,2.21329]
[1776600471565,46.94,75633.73,0.0,-0.98708,1e-05,2.21599]
[1776600471699,46.94,75633.73,0.0,-0.98708,1e-05,2.21599]
[1776600471795,46.94,75637.02,0.0,-0.98705,1e-05,2.22124]
[1776600475565,46.94,75633.51,0.0,-0.98709,1e-05,2.21542]
[1776600477262,46.94,75633.51,0.0,-0.98709,1e-05,2.21542]
[1776600477436,46.94,75629.45,0.0,-0.98713,1e-05,2.20879]
[1776600481984,46.94,75627.11,0.0,-0.98716,1e-05,2.20489]
[1776600482192,46.94,75627.11,0.0,-0.98716,1e-05,2.20489]
[1776600482294,46.94,75633.33,0.0,-0.98709,1e-05,2.21485]
[1776600482737,46.94,75633.33,0.0,-0.98709,1e-05,2.21485]
[1776600482938,46.94,75633.33,0.0,-0.98709,1e-05,2.21485]
[1776600483040,46.94,75633.23,0.0,-0.98709,1e-05,2.21464]
[1776600484628,46.94,75628.78,0.0,-0.98714,1e-05,2.2074]
[1776600489987,46.94,75630.96,0.0,-0.98712,1e-05,2.21074]
[1776600490189,46.94,75630.96,0.0,-0.98712,1e-05,2.21074]
[1776600495705,46.94,75635.02,0.0,-0.98708,1e-05,2.2169]
[1776600497690,46.94,75635.02,0.0,-0.98708,1e-05,2.2169]
[1776600497941,46.94,75635.02,0.0,-0.98708,1e-05,2.2169]
[1776600498554,46.94,75637.5,0.0,-0.98705,1e-05,2.22078]
[1776600498690,46.94,75637.5,0.0,-0.98705,1e-05,2.22078]
[1776600498726,46.94,75643.63,0.0,-0.98699,1e-05,2.23061]
[1776600501748,46.93,75649.15,0.0,-0.98693,1e-05,2.23929]
[1776600502626,46.93,75649.15,0.0,-0.98693,1e-05,2.23929]
[1776600502699,46.93,75649.15,0.0,-0.98693,1e-05,2.23929]
[1776600503761,46.93,75656.59,0.0,-0.98685,1e-05,2.25119]
[1776600508797,46.93,75651.75,0.0,-0.98691,1e-05,2.24275]
[1776600510471,46.93,75651.06,0.0,-0.98692,1e-05,2.24153]
[1776600510692,46.93,75651.06,0.0,-0.98692,1e-05,2.24153]
[1776600511872,46.93,75650.92,0.0,-0.98692,1e-05,2.24121]
[1776600511944,46.93,75650.92,0.0,-0.98692,1e-05,2.24121]
[1776600512046,46.93,75650.92,0.0,-0.98693,1e-05,2.23946]
[1776600513730,46.93,75652.39,0.0,-0.98691,1e-05,2.24176]
[1776600513938,46.93,75652.39,0.0,-0.98691,1e-05,2.24176]
[1776600514017,46.93,75657.05,0.0,-0.98686,1e-05,2.24925]
[1776600516853,46.93,75667.77,0.0,-0.98675,1e-05,2.26646]
[1776600517898,46.93,75667.77,0.0,-0.98675,1e-05,2.26646]
[1776600517937,46.93,75667.77,0.0,-0.98675,1e-05,2.26646]
[1776600518055,46.93,75672.46,0.0,-0.9867,1e-05,2.27403]
[1776600519602,46.93,75671.45,0.0,-0.98671,1e-05,2.27223]
[1776600519688,46.93,75671.45,0.0,-0.98671,1e-05,2.27223]
[1776600519704,46.93,75671.45,0.0,-0.98671,1e-05,2.27209]
[1776600522895,46.92,75677.87,0.0,-0.98664,1e-05,2.28222]
[1776600523902,46.92,75688.88,0.0,-0.98652,1e-05,2.30026]
[1776600524909,46.92,75688.49,0.0,-0.98653,1e-05,2.29942]
[1776600527290,46.92,75688.53,0.0,-0.98653,1e-05,2.2993]
[1776600527436,46.92,75688.53,0.0,-0.98653,1e-05,2.2993]
[1776600529932,46.92,75690.58,0.0,-0.98651,1e-05,2.30212]
[1776600529944,46.92,75694.03,0.0,-0.98647,1e-05,2.30765]
[1776600531958,46.92,75682.92,0.0,-0.9866,1e-05,2.28884]
[1776600533466,46.92,75682.92,0.0,-0.9866,1e-05,2.28884]
[1776600532966,46.92,75679.96,0.0,-0.98663,1e-05,2.28378]
[1776600538002,46.91,75678.28,0.0,-0.98666,1e-05,2.28023]
[1776600539008,46.91,75685.31,0.0,-0.98658,1e-05,2.29168]
[1776600540017,46.91,75689.91,0.0,-0.98653,1e-05,2.29913]
[1776600541532,46.91,75687.38,0.0,-0.98656,1e-05,2.29475]
[1776600542030,46.91,75682.76,0.0,-0.98661,1e-05,2.28694]
[1776600542568,46.91,75682.76,0.0,-0.98661,1e-05,2.28694]
[1776600543720,46.91,75680.19,0.0,-0.98664,1e-05,2.28253]
[1776600543937,46.91,75680.19,0.0,-0.98664,1e-05,2.28253]
[1776600544044,46.91,75679.32,0.0,-0.98665,1e-05,2.28095]
[1776600546058,46.91,75672.77,0.0,-0.98673,1e-05,2.26989]
[1776600546807,46.91,75672.77,0.0,-0.98673,1e-05,2.26989]
[1776600546936,46.91,75672.77,0.0,-0.98673,1e-05,2.26989]
[1776600549079,46.91,75666.23,0.0,-0.9868,1e-05,2.25882]
[1776600550027,46.91,75666.23,0.0,-0.9868,1e-05,2.25882]
[1776600550195,46.91,75666.23,0.0,-0.9868,1e-05,2.25882]
[1776600550268,46.91,75665.57,0.0,-0.98681,1e-05,2.25764]
[1776600559150,46.9,75665.28,0.0,-0.98682,1e-05,2.25625]
[1776600566264,46.9,75665.07,0.0,-0.98682,1e-05,2.25561]
[1776600566435,46.9,75665.07,0.0,-0.98682,1e-05,2.25561]
[1776600569884,46.9,75665.24,0.0,-0.98682,1e-05,2.25521]
[1776600569936,46.9,75665.24,0.0,-0.98682,1e-05,2.25521]
[1776600570230,46.9,75672.99,0.0,-0.98674,1e-05,2.26781]
[1776600571237,46.9,75674.14,0.0,-0.98674,1e-05,2.2679]
[1776600572213,46.9,75674.14,0.0,-0.98674,1e-05,2.2679]
[1776600576957,46.9,75672.2,0.0,-0.98676,1e-05,2.26413]
[1776600577191,46.9,75672.2,0.0,-0.98676,1e-05,2.26413]
[1776600577281,46.89,75671.4,0.0,-0.98677,1e-05,2.26271]
[1776600582316,46.89,75669.97,0.0,-0.98679,1e-05,2.25982]
[1776600588357,46.89,75669.03,0.0,-0.98681,1e-05,2.25769]
[1776600593393,46.89,75674.98,0.0,-0.98674,1e-05,2.26696]
[1776600596414,46.89,75681.02,0.0,-0.98668,1e-05,2.27657]
[1776600597421,46.89,75688.07,0.0,-0.9866,1e-05,2.28809]
[1776600598428,46.89,75692.31,0.0,-0.98656,1e-05,2.29497]
[1776600599435,46.88,75692.65,0.0,-0.98656,1e-05,2.29538]
[1776600602456,46.88,75688.96,0.0,-0.9866,1e-05,2.28878]
[1776600608498,46.88,75689.04,0.0,-0.98661,1e-05,2.28782]
[1776600610513,46.88,75683.83,0.0,-0.98666,1e-05,2.27906]
[1776600611301,46.88,75683.83,0.0,-0.98666,1e-05,2.27906]
[1776600611520,46.88,75642.98,0.0,-0.98711,1e-05,2.21237]
[1776600613534,46.88,75614.09,0.0,-0.98741,1e-05,2.16696]
[1776600614416,46.88,75614.09,0.0,-0.98741,1e-05,2.16696]
[1776600614541,46.88,75607.67,0.0,-0.98747,1e-05,2.15686]
[1776600615548,46.88,75608.03,0.0,-0.98747,1e-05,2.15749]
[1776600616555,46.88,75586.15,0.0,-0.98769,1e-05,2.12318]
[1776600617562,46.88,75561.87,0.0,-0.98794,1e-05,2.08567]
[1776600618569,46.89,75560.13,0.0,-0.98795,1e-05,2.08423]
[1776600620334,46.89,75559.1,0.0,-0.98796,1e-05,2.08284]
[1776600620591,46.89,75567.35,0.0,-0.98787,1e-05,2.09573]
[1776600621590,46.89,75572.24,0.0,-0.98782,1e-05,2.10346]
[1776600622597,46.89,75567.72,0.0,-0.98787,1e-05,2.09664]
[1776600626285,46.89,75569.69,0.0,-0.98785,1e-05,2.10002]
[1776600626628,46.89,75573.96,0.0,-0.9878,1e-05,2.10696]
[1776600629957,46.89,75571.86,0.0,-0.98782,1e-05,2.10401]
[1776600630049,46.89,75575.24,0.0,-0.98779,1e-05,2.1094]
[1776600632672,46.9,75568.91,0.0,-0.98786,1e-05,2.09847]
[1776600634686,46.9,75562.67,0.0,-0.98792,1e-05,2.08918]
[1776600636700,46.9,75556.47,0.0,-0.98798,1e-05,2.08002]
[1776600637684,46.9,75556.47,0.0,-0.98798,1e-05,2.08002]
[1776600637935,46.9,75556.47,0.0,-0.98798,1e-05,2.08002]
[1776600638714,46.9,75551.2,0.0,-0.98803,1e-05,2.07235]
[1776600642012,46.9,75550.97,0.0,-0.98803,1e-05,2.07242]
[1776600642189,46.9,75550.97,0.0,-0.98803,1e-05,2.07242]
[1776600642581,46.9,75550.97,0.0,-0.98803,1e-05,2.07242]
[1776600642686,46.9,75550.9,0.0,-0.98802,1e-05,2.07253]
[1776600642787,46.9,75552.6,0.0,-0.98801,1e-05,2.07534]
[1776600647580,46.91,75555.11,0.0,-0.98798,1e-05,2.07981]
[1776600651440,46.91,75553.57,0.0,-0.98799,1e-05,2.07826]
[1776600655769,46.92,75550.92,0.0,-0.98801,1e-05,2.07524]
[1776600655938,46.92,75550.92,0.0,-0.98801,1e-05,2.07524]
[1776600656040,46.92,75552.94,0.0,-0.98799,1e-05,2.07854]
[1776600657437,46.92,75552.94,0.0,-0.98799,1e-05,2.07854]
[1776600660867,46.92,75559.17,0.0,-0.98792,1e-05,2.08909]
[1776600662586,46.92,75559.17,0.0,-0.98792,1e-05,2.08909]
[1776600661875,46.92,75562.44,0.0,-0.98788,1e-05,2.0943]
[1776600662693,46.92,75562.44,0.0,-0.98788,1e-05,2.0943]
[1776600662882,46.92,75562.07,0.0,-0.98788,1e-05,2.0939]
[1776600663805,46.92,75562.07,0.0,-0.98788,1e-05,2.0939]
[1776600663936,46.92,75562.07,0.0,-0.98788,1e-05,2.0939]
[1776600669432,46.93,75561.49,0.0,-0.98788,1e-05,2.09389]
[1776600669496,46.93,75570.09,0.0,-0.9878,1e-05,2.10734]
[1776600669933,46.93,75610.34,0.0,-0.98737,1e-05,2.17147]
[1776600670940,46.93,75616.33,0.0,-0.98731,1e-05,2.18102]
[1776600673092,46.93,75617.69,0.0,-0.9873,1e-05,2.1832]
[1776600678997,46.93,75611.95,0.0,-0.98736,1e-05,2.17429]
[1776600680008,46.93,75627.72,0.0,-0.98719,1e-05,2.19946]
[1776600681012,46.93,75633.77,0.0,-0.98713,1e-05,2.20916]
[1776600682019,46.93,75636.7,0.0,-0.98709,1e-05,2.21385]
[1776600685157,46.93,75639.63,0.0,-0.98706,1e-05,2.21849]
[1776600685191,46.93,75639.63,0.0,-0.98706,1e-05,2.21849]
[1776600685206,46.93,75639.74,0.0,-0.98706,1e-05,2.21863]
[1776600686028,46.93,75639.74,0.0,-0.98706,1e-05,2.21863]
[1776600686191,46.93,75639.74,0.0,-0.98706,1e-05,2.21863]
[1776600689068,46.93,75644.51,0.0,-0.98701,1e-05,2.22615]
[1776600690075,46.93,75656.96,0.0,-0.98688,1e-05,2.24628]
[1776600691083,46.93,75660.47,0.0,-0.98685,1e-05,2.25024]
[1776600692089,46.93,75664.23,0.0,-0.98681,1e-05,2.25627]
[1776600694103,46.93,75667.4,0.0,-0.98678,1e-05,2.26122]
[1776600696117,46.93,75659.42,0.0,-0.98687,1e-05,2.24796]
[1776600696813,46.93,75659.42,0.0,-0.98687,1e-05,2.24796]
[1776600696935,46.93,75659.42,0.0,-0.98687,1e-05,2.24796]
[1776600697124,46.93,75658.05,0.0,-0.98688,1e-05,2.24563]
[1776600697729,46.93,75658.05,0.0,-0.98688,1e-05,2.24563]
[1776600697936,46.93,75658.05,0.0,-0.98688,1e-05,2.24563]
[1776600698131,46.93,75655.1,0.0,-0.98691,1e-05,2.24074]
[1776600699138,46.93,75651.1,0.0,-0.98696,1e-05,2.23416]
[1776600700476,46.93,75651.1,0.0,-0.98696,1e-05,2.23416]
[1776600700542,46.93,75652.94,0.0,-0.98694,1e-05,2.23707]
[1776600700692,46.93,75652.94,0.0,-0.98694,1e-05,2.23707]
[1776600701486,46.93,75652.94,0.0,-0.98694,1e-05,2.23707]
[1776600701691,46.93,75654.71,0.0,-0.98692,1e-05,2.23987]
[1776600702802,46.93,75652.65,0.0,-0.98694,1e-05,2.23644]
[1776600703168,46.93,75662.36,0.0,-0.98684,1e-05,2.25216]
[1776600704173,46.93,75661.76,0.0,-0.98685,1e-05,2.25108]
[1776600706633,46.93,75661.45,0.0,-0.98685,1e-05,2.25047]
[1776600708201,46.92,75666.16,0.0,-0.9868,1e-05,2.25785]
[1776600709208,46.92,75676.83,0.0,-0.98669,1e-05,2.27523]
[1776600710215,46.92,75680.43,0.0,-0.98665,1e-05,2.28101]
[1776600711222,46.92,75671.15,0.0,-0.98675,1e-05,2.26561]
[1776600712678,46.92,75665.42,0.0,-0.98681,1e-05,2.25599]
[1776600713420,46.92,75665.42,0.0,-0.98681,1e-05,2.25599]
[1776600713437,46.92,75665.42,0.0,-0.98681,1e-05,2.25599]
[1776600714302,46.92,75663.65,0.0,-0.98683,1e-05,2.2531]
[1776600714438,46.92,75663.65,0.0,-0.98683,1e-05,2.2531]
[1776600714468,46.92,75662.12,0.0,-0.98685,1e-05,2.2505]
[1776600719278,46.92,75656.46,0.0,-0.98691,1e-05,2.24081]
[1776600720285,46.92,75653.34,0.0,-0.98695,1e-05,2.23567]
[1776600722471,46.92,75652.48,0.0,-0.98696,1e-05,2.23421]
[1776600722690,46.92,75652.48,0.0,-0.98696,1e-05,2.23421]
[1776600727334,46.92,75646.78,0.0,-0.98702,1e-05,2.22464]
[1776600731466,46.92,75644.09,0.0,-0.98705,1e-05,2.22067]
[1776600731691,46.92,75644.09,0.0,-0.98705,1e-05,2.22067]
[1776600731476,46.92,75650.85,0.0,-0.98698,1e-05,2.23155]
[1776600732663,46.92,75650.85,0.0,-0.98698,1e-05,2.23155]
[1776600732692,46.92,75650.85,0.0,-0.98698,1e-05,2.23155]
[1776600735390,46.92,75647.8,0.0,-0.98701,1e-05,2.22637]
[1776600736397,46.92,75641.94,0.0,-0.98707,1e-05,2.21686]
[1776600737404,46.92,75638.81,0.0,-0.98711,1e-05,2.21179]
[1776600738411,46.92,75635.64,0.0,-0.98714,1e-05,2.20666]
[1776600738730,46.92,75635.64,0.0,-0.98714,1e-05,2.20666]
[1776600738936,46.92,75635.64,0.0,-0.98714,1e-05,2.20666]
[1776600739418,46.92,75635.49,0.0,-0.98714,1e-05,2.2064]
[1776600740044,46.92,75635.49,0.0,-0.98714,1e-05,2.2064]
[1776600740188,46.92,75635.49,0.0,-0.98714,1e-05,2.2064]
[1776600745460,46.92,75633.76,0.0,-0.98716,1e-05,2.20351]
[1776600749487,46.92,75639.4,0.0,-0.9871,1e-05,2.2125]
[1776600751239,46.92,75638.02,0.0,-0.98712,1e-05,2.21026]
[1776600751436,46.92,75638.02,0.0,-0.98712,1e-05,2.21026]
[1776600751502,46.92,75638.09,0.0,-0.98713,1e-05,2.20869]
[1776600751877,46.92,75638.09,0.0,-0.98713,1e-05,2.20869]
[1776600751935,46.92,75638.09,0.0,-0.98713,1e-05,2.20869]
[1776600754523,46.92,75645.87,0.0,-0.98704,1e-05,2.22112]
[1776600754784,46.92,75645.87,0.0,-0.98704,1e-05,2.22112]
[1776600754942,46.92,75645.87,0.0,-0.98704,1e-05,2.22112]
[1776600755628,46.92,75645.87,0.0,-0.98704,1e-05,2.22112]
[1776600755688,46.92,75645.87,0.0,-0.98704,1e-05,2.22112]
[1776600755729,46.91,75646.39,0.0,-0.98704,1e-05,2.22187]
[1776600756537,46.91,75641.51,0.0,-0.98709,1e-05,2.214]
[1776600757300,46.91,75641.51,0.0,-0.98709,1e-05,2.214]
[1776600757439,46.91,75641.51,0.0,-0.98709,1e-05,2.214]
[1776600757544,46.91,75637.68,0.0,-0.98713,1e-05,2.20779]
[1776600757863,46.91,75637.68,0.0,-0.98713,1e-05,2.20779]
[1776600757937,46.91,75637.68,0.0,-0.98713,1e-05,2.20779]
[1776600761572,46.91,75640.64,0.0,-0.9871,1e-05,2.21242]
[1776600762603,46.91,75640.64,0.0,-0.9871,1e-05,2.21242]
[1776600762688,46.91,75640.64,0.0,-0.9871,1e-05,2.21242]
[1776600762608,46.91,75641.15,0.0,-0.9871,1e-05,2.2132]
[1776600763035,46.91,75641.15,0.0,-0.9871,1e-05,2.2132]
[1776600763190,46.91,75641.15,0.0,-0.9871,1e-05,2.2132]
[1776600763586,46.91,75641.52,0.0,-0.98709,1e-05,2.21376]
[1776600764367,46.91,75641.52,0.0,-0.98709,1e-05,2.21376]
[1776600764593,46.91,75638.12,0.0,-0.98713,1e-05,2.20825]
[1776600767615,46.91,75640.97,0.0,-0.9871,1e-05,2.21272]
[1776600768135,46.91,75640.97,0.0,-0.9871,1e-05,2.21272]
[1776600768622,46.91,75641.07,0.0,-0.9871,1e-05,2.21284]
[1776600774667,46.91,75636.15,0.0,-0.98715,1e-05,2.20466]
[1776600776309,46.91,75637.64,0.0,-0.98714,1e-05,2.20701]
[1776600776437,46.91,75637.64,0.0,-0.98714,1e-05,2.20701]
[1776600776685,46.91,75639.7,0.0,-0.98712,1e-05,2.21025]
[1776600777359,46.91,75639.7,0.0,-0.98712,1e-05,2.21025]
[1776600777434,46.91,75639.7,0.0,-0.98712,1e-05,2.21025]
[1776600778699,46.91,75660.8,0.0,-0.98689,1e-05,2.24435]
[1776600779706,46.91,75659.81,0.0,-0.9869,1e-05,2.24259]
[1776600780713,46.91,75653.91,0.0,-0.98697,1e-05,2.23291]
[1776600781575,46.91,75653.91,0.0,-0.98697,1e-05,2.23291]
[1776600781690,46.91,75653.91,0.0,-0.98697,1e-05,2.23291]
[1776600781722,46.91,75650.89,0.0,-0.987,1e-05,2.22794]
[1776600782288,46.91,75650.89,0.0,-0.987,1e-05,2.22794]
[1776600782436,46.91,75650.89,0.0,-0.987,1e-05,2.22794]
[1776600785748,46.91,75646.13,0.0,-0.98705,1e-05,2.21998]
[1776600786059,46.91,75646.13,0.0,-0.98705,1e-05,2.21998]
[1776600786189,46.91,75646.13,0.0,-0.98705,1e-05,2.21998]
[1776600786713,46.91,75646.13,0.0,-0.98705,1e-05,2.21998]
[1776600786755,46.91,75645.23,0.0,-0.98706,1e-05,2.21847]
[1776600786936,46.91,75645.23,0.0,-0.98706,1e-05,2.21847]
[1776600792050,46.91,75647.59,0.0,-0.98704,1e-05,2.22208]
[1776600792190,46.91,75647.59,0.0,-0.98704,1e-05,2.22208]
[1776600792546,46.91,75647.59,0.0,-0.98704,1e-05,2.22208]
[1776600792686,46.91,75647.59,0.0,-0.98704,1e-05,2.22208]
[1776600792689,46.91,75651.98,0.0,-0.98699,1e-05,2.22912]
[1776600794811,46.91,75655.47,0.0,-0.98695,1e-05,2.23457]
[1776600798277,46.91,75655.65,0.0,-0.98695,1e-05,2.2347]
[1776600798441,46.91,75655.65,0.0,-0.98695,1e-05,2.2347]
[1776600798537,46.91,75651.33,0.0,-0.987,1e-05,2.22763]
[1776600799015,46.91,75651.33,0.0,-0.987,1e-05,2.22763]
[1776600799190,46.91,75651.33,0.0,-0.987,1e-05,2.22763]
[1776600799846,46.9,75645.33,0.0,-0.98707,1e-05,2.21782]
[1776600805575,46.9,75644.21,0.0,-0.98708,1e-05,2.21588]
[1776600805695,46.9,75644.21,0.0,-0.98708,1e-05,2.21588]
[1776600805676,46.9,75644.45,0.0,-0.98708,1e-05,2.21619]
[1776600806088,46.9,75644.45,0.0,-0.98708,1e-05,2.21619]
[1776600806194,46.9,75644.45,0.0,-0.98708,1e-05,2.21619]
[1776600811464,46.9,75643.0,0.0,-0.98709,1e-05,2.21364]
[1776600811690,46.9,75643.0,0.0,-0.98709,1e-05,2.21364]
[1776600811736,46.9,75642.6,0.0,-0.98711,1e-05,2.21127]
[1776600811823,46.9,75642.6,0.0,-0.98711,1e-05,2.21127]
[1776600811938,46.9,75642.6,0.0,-0.98711,1e-05,2.21127]
[1776600813167,46.9,75642.74,0.0,-0.98711,1e-05,2.2115]
[1776600813192,46.9,75642.74,0.0,-0.98711,1e-05,2.2115]
[1776600813681,46.9,75642.74,0.0,-0.98711,1e-05,2.2115]
[1776600813696,46.9,75642.74,0.0,-0.98711,1e-05,2.2115]
[1776600813724,46.9,75636.06,0.0,-0.98718,1e-05,2.20071]
[1776600814952,46.9,75631.43,0.0,-0.98723,1e-05,2.19329]
[1776600816371,46.9,75627.3,0.0,-0.98727,1e-05,2.18668]
[1776600818113,46.9,75627.3,0.0,-0.98727,1e-05,2.18668]
[1776600818190,46.9,75627.3,0.0,-0.98727,1e-05,2.18668]
[1776600818698,46.9,75627.3,0.0,-0.98727,1e-05,2.18668]
[1776600818735,46.9,75629.26,0.0,-0.98725,1e-05,2.18982]
[1776600818936,46.9,75629.26,0.0,-0.98725,1e-05,2.18982]
[1776600824017,46.9,75629.39,0.0,-0.98725,1e-05,2.19]
[1776600829051,46.9,75629.71,0.0,-0.98724,1e-05,2.19044]
[1776600829844,46.9,75629.71,0.0,-0.98724,1e-05,2.19044]
[1776600829936,46.9,75629.71,0.0,-0.98724,1e-05,2.19044]
[1776600830058,46.9,75629.97,0.0,-0.98724,1e-05,2.19084]
[1776600830817,46.9,75629.97,0.0,-0.98724,1e-05,2.19084]
[1776600830937,46.9,75629.97,0.0,-0.98724,1e-05,2.19084]
[1776600835294,46.9,75629.2,0.0,-0.98725,1e-05,2.18954]
[1776600835435,46.9,75629.2,0.0,-0.98725,1e-05,2.18954]
[1776600835484,46.9,75631.77,0.0,-0.98722,1e-05,2.19363]
[1776600836503,46.9,75631.77,0.0,-0.98722,1e-05,2.19363]
[1776600836688,46.9,75631.77,0.0,-0.98722,1e-05,2.19363]
[1776600836709,46.9,75628.44,0.0,-0.98726,1e-05,2.18828]
[1776600838114,46.9,75639.82,0.0,-0.98714,1e-05,2.20647]
[1776600839121,46.9,75653.84,0.0,-0.98699,1e-05,2.22903]
[1776600840128,46.9,75658.21,0.0,-0.98694,1e-05,2.23602]
[1776600841329,46.9,75658.21,0.0,-0.98694,1e-05,2.23602]
[1776600841345,46.9,75658.21,0.0,-0.98694,1e-05,2.23602]
[1776600841430,46.9,75655.34,0.0,-0.98697,1e-05,2.23127]
[1776600842474,46.9,75655.34,0.0,-0.98697,1e-05,2.23127]
[1776600842695,46.9,75655.34,0.0,-0.98697,1e-05,2.23127]
[1776600842785,46.9,75652.22,0.0,-0.98701,1e-05,2.22604]
[1776600844156,46.9,75655.74,0.0,-0.98697,1e-05,2.23166]
[1776600847913,46.9,75656.61,0.0,-0.98696,1e-05,2.23281]
[1776600847936,46.9,75656.61,0.0,-0.98696,1e-05,2.23281]
[1776600848443,46.9,75656.61,0.0,-0.98696,1e-05,2.23281]
[1776600848694,46.9,75656.61,0.0,-0.98696,1e-05,2.23281]
[1776600848795,46.9,75656.32,0.0,-0.98697,1e-05,2.23225]
[1776600852420,46.9,75656.46,0.0,-0.98697,1e-05,2.23223]
[1776600852434,46.9,75656.46,0.0,-0.98697,1e-05,2.23223]
[1776600852524,46.9,75656.46,0.0,-0.98697,1e-05,2.23223]
[1776600852691,46.9,75656.46,0.0,-0.98697,1e-05,2.23223]
[1776600852748,46.9,75656.32,0.0,-0.98697,1e-05,2.23192]
[1776600858256,46.89,75655.24,0.0,-0.98699,1e-05,2.22971]
[1776600863292,46.9,75655.12,0.0,-0.98699,1e-05,2.22967]
[1776600868327,46.89,75655.02,0.0,-0.98699,1e-05,2.22918]
[1776600873820,46.89,75655.57,0.0,-0.98699,1e-05,2.22814]
[1776600873935,46.89,75655.57,0.0,-0.98699,1e-05,2.22814]
[1776600874036,46.89,75655.57,0.0,-0.98699,1e-05,2.228]
[1776600874901,46.89,75655.57,0.0,-0.98699,1e-05,2.228]
[1776600874936,46.89,75655.57,0.0,-0.98699,1e-05,2.228]
[1776600879307,46.89,75656.39,0.0,-0.98699,1e-05,2.22912]
[1776600879436,46.89,75656.39,0.0,-0.98699,1e-05,2.22912]
[1776600879538,46.89,75662.89,0.0,-0.98692,1e-05,2.23952]
[1776600880240,46.89,75662.89,0.0,-0.98692,1e-05,2.23952]
[1776600880436,46.89,75662.89,0.0,-0.98692,1e-05,2.23952]
[1776600882426,46.89,75666.04,0.0,-0.98689,1e-05,2.24437]
[1776600883433,46.89,75674.6,0.0,-0.98679,1e-05,2.25825]
[1776600884440,46.89,75677.62,0.0,-0.98676,1e-05,2.26307]
[1776600885305,46.89,75677.62,0.0,-0.98676,1e-05,2.26307]
[1776600885435,46.89,75677.62,0.0,-0.98676,1e-05,2.26307]
[1776600890482,46.89,75678.91,0.0,-0.98675,1e-05,2.26438]
[1776600895517,46.88,75678.94,0.0,-0.98676,1e-05,2.26377]
[1776600898538,46.88,75690.7,0.0,-0.98663,1e-05,2.28273]
[1776600899545,46.88,75694.7,0.0,-0.98659,1e-05,2.28918]
[1776600900552,46.88,75704.89,0.0,-0.98648,1e-05,2.30591]
[1776600901558,46.88,75702.08,0.0,-0.98651,1e-05,2.30104]
[1776600902566,46.88,75697.06,0.0,-0.98657,1e-05,2.29251]
[1776600903707,46.88,75697.06,0.0,-0.98657,1e-05,2.29251]
[1776600904580,46.88,75705.22,0.0,-0.98648,1e-05,2.3057]
[1776600905586,46.88,75703.57,0.0,-0.9865,1e-05,2.30275]
[1776600905944,46.88,75703.57,0.0,-0.9865,1e-05,2.30275]
[1776600906594,46.87,75700.02,0.0,-0.98654,1e-05,2.29665]
[1776600907601,46.87,75691.55,0.0,-0.98663,1e-05,2.28244]
[1776600908608,46.87,75683.5,0.0,-0.98672,1e-05,2.26902]
[1776600909855,46.87,75683.5,0.0,-0.98672,1e-05,2.26902]
[1776600909615,46.87,75679.9,0.0,-0.98676,1e-05,2.26297]
[1776600909943,46.87,75679.9,0.0,-0.98676,1e-05,2.26297]
[1776600914652,46.87,75684.86,0.0,-0.98671,1e-05,2.27048]
[1776600915386,46.87,75684.86,0.0,-0.98671,1e-05,2.27048]
[1776600915435,46.87,75684.86,0.0,-0.98671,1e-05,2.27048]
[1776600917646,46.87,75686.31,0.0,-0.9867,1e-05,2.2726]
[1776600917692,46.87,75686.31,0.0,-0.9867,1e-05,2.2726]
[1776600917792,46.87,75689.39,0.0,-0.98667,1e-05,2.27753]
[1776600919938,46.87,75687.29,0.0,-0.98669,1e-05,2.27379]
[1776600920692,46.87,75685.91,0.0,-0.98671,1e-05,2.27138]
[1776600923352,46.87,75686.25,0.0,-0.98671,1e-05,2.27166]
[1776600923437,46.87,75686.25,0.0,-0.98671,1e-05,2.27166]
[1776600928748,46.86,75684.66,0.0,-0.98673,1e-05,2.26825]
[1776600929756,46.86,75706.48,0.0,-0.98649,1e-05,2.3042]
[1776600930604,46.86,75706.48,0.0,-0.98649,1e-05,2.3042]
[1776600931769,46.86,75705.47,0.0,-0.98651,1e-05,2.3005]
[1776600932776,46.86,75701.76,0.0,-0.98655,1e-05,2.29416]
[1776600933058,46.86,75701.76,0.0,-0.98655,1e-05,2.29416]
[1776600933782,46.86,75706.56,0.0,-0.9865,1e-05,2.30194]
[1776600934790,46.86,75710.16,0.0,-0.98646,1e-05,2.30776]
[1776600934939,46.86,75710.16,0.0,-0.98646,1e-05,2.30776]
[1776600935797,46.86,75710.27,0.0,-0.98646,1e-05,2.30775]
[1776600935929,46.86,75710.27,0.0,-0.98646,1e-05,2.30775]
[1776600935942,46.86,75710.27,0.0,-0.98646,1e-05,2.30775]
[1776600937812,46.86,75716.29,0.0,-0.9864,1e-05,2.3174]
[1776600940833,46.85,75710.38,0.0,-0.98647,1e-05,2.30691]
[1776600942613,46.85,75710.27,0.0,-0.98647,1e-05,2.30652]
[1776600942687,46.85,75710.27,0.0,-0.98647,1e-05,2.30652]
[1776600942847,46.85,75714.89,0.0,-0.98642,1e-05,2.31403]
[1776600945526,46.85,75715.72,0.0,-0.98641,1e-05,2.31522]
[1776600945688,46.85,75715.72,0.0,-0.98641,1e-05,2.31522]
[1776600945872,46.85,75714.6,0.0,-0.98643,1e-05,2.31293]
[1776600947073,46.85,75712.36,0.0,-0.98646,1e-05,2.30898]
[1776600947186,46.85,75712.36,0.0,-0.98646,1e-05,2.30898]
[1776600947882,46.85,75708.08,0.0,-0.98651,1e-05,2.30145]
[1776600949784,46.85,75706.02,0.0,-0.98653,1e-05,2.29783]
[1776600949896,46.85,75705.8,0.0,-0.98653,1e-05,2.29728]
[1776600949936,46.85,75705.8,0.0,-0.98653,1e-05,2.29728]
[1776600954086,46.84,75705.91,0.0,-0.98654,1e-05,2.29673]
[1776600954188,46.84,75705.91,0.0,-0.98654,1e-05,2.29673]
[1776600957047,46.84,75704.91,0.0,-0.98655,1e-05,2.29469]
[1776600957189,46.84,75704.91,0.0,-0.98655,1e-05,2.29469]
[1776600957290,46.84,75699.35,0.0,-0.98661,1e-05,2.2853]
[1776600959218,46.84,75700.21,0.0,-0.98661,1e-05,2.28655]
[1776600959449,46.84,75700.21,0.0,-0.98661,1e-05,2.28655]
[1776600960309,46.84,75702.02,0.0,-0.98659,1e-05,2.28937]
[1776600960435,46.84,75702.02,0.0,-0.98659,1e-05,2.28937]
[1776600960536,46.84,75705.88,0.0,-0.98655,1e-05,2.29559]
[1776600961980,46.84,75696.16,0.0,-0.98666,1e-05,2.27913]
[1776600963068,46.84,75696.16,0.0,-0.98666,1e-05,2.27913]
[1776600963200,46.84,75696.16,0.0,-0.98666,1e-05,2.27913]
[1776600963264,46.84,75688.58,0.0,-0.98674,1e-05,2.26649]
[1776600963994,46.83,75687.89,0.0,-0.98675,1e-05,2.26522]
[1776600970036,46.83,75686.65,0.0,-0.98677,1e-05,2.2624]
[1776600971807,46.83,75686.65,0.0,-0.98677,1e-05,2.2624]
[1776600971934,46.83,75686.65,0.0,-0.98677,1e-05,2.2624]
[1776600974577,46.83,75686.77,0.0,-0.98677,1e-05,2.26223]
[1776600974687,46.83,75686.77,0.0,-0.98677,1e-05,2.26223]
[1776600974788,46.83,75686.54,0.0,-0.98677,1e-05,2.26173]
[1776600980756,46.83,75688.85,0.0,-0.98675,1e-05,2.26502]
[1776600980934,46.83,75688.85,0.0,-0.98675,1e-05,2.26502]
[1776600986154,46.82,75690.34,0.0,-0.98674,1e-05,2.26643]
[1776600990795,46.82,75689.74,0.0,-0.98675,1e-05,2.26506]
[1776600990935,46.82,75689.74,0.0,-0.98675,1e-05,2.26506]
[1776600991189,46.82,75692.66,0.0,-0.98673,1e-05,2.26793]
[1776600992978,46.82,75693.76,0.0,-0.98672,1e-05,2.26961]
[1776600993187,46.82,75693.76,0.0,-0.98672,1e-05,2.26961]
[1776600993203,46.82,75693.88,0.0,-0.98672,1e-05,2.26967]
[1776600993981,46.82,75693.88,0.0,-0.98672,1e-05,2.26967]
[1776600994190,46.82,75693.88,0.0,-0.98672,1e-05,2.26967]
[1776600995217,46.82,75701.69,0.0,-0.98663,1e-05,2.28228]
[1776600996224,46.82,75709.83,0.0,-0.98654,1e-05,2.2956]
[1776600997231,46.82,75713.08,0.0,-0.98651,1e-05,2.30082]
[1776600999245,46.82,75717.76,0.0,-0.98646,1e-05,2.30823]
[1776601000984,46.81,75715.78,0.0,-0.98648,1e-05,2.30473]
[1776601001188,46.81,75715.78,0.0,-0.98648,1e-05,2.30473]
[1776601001259,46.81,75716.15,0.0,-0.98648,1e-05,2.30515]
[1776601006294,46.81,75719.12,0.0,-0.98645,1e-05,2.30908]
[1776601011329,46.81,75718.53,0.0,-0.98647,1e-05,2.30708]
[1776601014936,46.8,75718.18,0.0,-0.98647,1e-05,2.30609]
[1776601017371,46.8,75721.79,0.0,-0.98644,1e-05,2.31131]
[1776601018379,46.8,75728.87,0.0,-0.98636,1e-05,2.32294]
[1776601019387,46.8,75729.75,0.0,-0.98635,1e-05,2.32419]
[1776601022408,46.8,75725.43,0.0,-0.98641,1e-05,2.31626]
[1776601023415,46.8,75720.53,0.0,-0.98646,1e-05,2.30785]
[1776601024661,46.8,75720.53,0.0,-0.98646,1e-05,2.30785]
[1776601024690,46.8,75720.53,0.0,-0.98646,1e-05,2.30785]
[1776601025157,46.79,75719.37,0.0,-0.98648,1e-05,2.30572]
[1776601025197,46.79,75719.37,0.0,-0.98648,1e-05,2.30572]
[1776601025429,46.79,75717.5,0.0,-0.9865,1e-05,2.3024]
[1776601026436,46.79,75711.09,0.0,-0.98657,1e-05,2.29156]
[1776601031471,46.79,75710.73,0.0,-0.98658,1e-05,2.29009]
[1776601035475,46.79,75708.27,0.0,-0.98661,1e-05,2.28551]
[1776601035688,46.79,75708.27,0.0,-0.98661,1e-05,2.28551]
[1776601041541,46.78,75707.72,0.0,-0.98663,1e-05,2.28344]
[1776601047582,46.78,75708.14,0.0,-0.98663,1e-05,2.28317]
[1776601051986,46.78,75707.27,0.0,-0.98664,1e-05,2.28125]
[1776601052194,46.78,75707.48,0.0,-0.98665,1e-05,2.27977]
[1776601052629,46.78,75707.48,0.0,-0.98665,1e-05,2.27977]
[1776601052688,46.78,75707.48,0.0,-0.98665,1e-05,2.27977]
[1776601052730,46.78,75702.47,0.0,-0.98671,1e-05,2.27135]
[1776601054632,46.77,75696.38,0.0,-0.98677,1e-05,2.26107]
[1776601055639,46.77,75689.63,0.0,-0.98685,1e-05,2.2499]
[1776601056278,46.77,75689.63,0.0,-0.98685,1e-05,2.2499]
[1776601056437,46.77,75689.63,0.0,-0.98685,1e-05,2.2499]
[1776601056646,46.77,75689.34,0.0,-0.98685,1e-05,2.24933]
[1776601059667,46.77,75696.27,0.0,-0.98678,1e-05,2.26041]
[1776601061961,46.77,75695.75,0.0,-0.98678,1e-05,2.25945]
[1776601061681,46.77,75692.35,0.0,-0.98682,1e-05,2.25378]
[1776601062192,46.77,75692.35,0.0,-0.98682,1e-05,2.25378]
[1776601062311,46.77,75692.35,0.0,-0.98682,1e-05,2.25378]
[1776601062435,46.77,75692.35,0.0,-0.98682,1e-05,2.25378]
[1776601062688,46.77,75691.52,0.0,-0.98683,1e-05,2.25232]
[1776601070866,46.77,75689.45,0.0,-0.98686,1e-05,2.24867]
[1776601070935,46.77,75689.45,0.0,-0.98686,1e-05,2.24867]
[1776601073765,46.77,75696.19,0.0,-0.98679,1e-05,2.25904]
[1776601074772,46.77,75701.33,0.0,-0.98673,1e-05,2.26739]
[1776601075675,46.77,75701.33,0.0,-0.98673,1e-05,2.26739]
[1776601075690,46.77,75701.33,0.0,-0.98673,1e-05,2.26739]
[1776601075979,46.77,75701.33,0.0,-0.98673,1e-05,2.26739]
[1776601076036,46.77,75702.16,0.0,-0.98672,1e-05,2.26854]
[1776601076187,46.77,75702.16,0.0,-0.98672,1e-05,2.26854]
[1776601081826,46.76,75697.92,0.0,-0.98677,1e-05,2.26102]
[1776601083338,46.76,75696.85,0.0,-0.98679,1e-05,2.25916]
[1776601083436,46.76,75696.85,0.0,-0.98679,1e-05,2.25916]
[1776601084847,46.76,75688.58,0.0,-0.98688,1e-05,2.24544]
[1776601086861,46.76,75687.63,0.0,-0.98689,1e-05,2.24374]
[1776601090633,46.76,75687.36,0.0,-0.98689,1e-05,2.24311]
[1776601090687,46.76,75687.36,0.0,-0.98689,1e-05,2.24311]
[1776601090855,46.76,75687.36,0.0,-0.98689,1e-05,2.24311]
[1776601090936,46.76,75687.36,0.0,-0.98689,1e-05,2.24311]
[1776601091037,46.76,75687.61,0.0,-0.98689,1e-05,2.2434]
[1776601096931,46.76,75686.88,0.0,-0.9869,1e-05,2.2419]
[1776601098402,46.76,75686.59,0.0,-0.98691,1e-05,2.24136]
[1776601098436,46.76,75686.59,0.0,-0.98691,1e-05,2.24136]
[1776601103980,46.76,75687.59,0.0,-0.9869,1e-05,2.24262]
[1776601105238,46.76,75688.27,0.0,-0.98689,1e-05,2.24367]
[1776601105436,46.76,75688.27,0.0,-0.98689,1e-05,2.24367]
[1776601105538,46.76,75688.27,0.0,-0.98689,1e-05,2.24367]
[1776601105698,46.76,75688.27,0.0,-0.98689,1e-05,2.24367]
[1776601105994,46.76,75688.16,0.0,-0.98689,1e-05,2.24343]
[1776601111029,46.76,75687.85,0.0,-0.98691,1e-05,2.24087]
[1776601115329,46.75,75686.68,0.0,-0.98692,1e-05,2.23873]
[1776601115436,46.75,75686.68,0.0,-0.98692,1e-05,2.23873]
[1776601120560,46.75,75685.41,0.0,-0.98694,1e-05,2.23639]
[1776601120689,46.75,75685.41,0.0,-0.98694,1e-05,2.23639]
[1776601120837,46.75,75685.41,0.0,-0.98694,1e-05,2.23639]
[1776601120937,46.75,75685.41,0.0,-0.98694,1e-05,2.23639]
[1776601121098,46.75,75685.76,0.0,-0.98693,1e-05,2.23691]
[1776601126134,46.75,75687.24,0.0,-0.98692,1e-05,2.23905]
[1776601128674,46.75,75687.28,0.0,-0.98692,1e-05,2.23905]
[1776601128687,46.75,75687.28,0.0,-0.98692,1e-05,2.23905]
[1776601134190,46.75,75687.73,0.0,-0.98692,1e-05,2.23939]
[1776601135246,46.75,75687.73,0.0,-0.98692,1e-05,2.23939]
[1776601135297,46.75,75687.73,0.0,-0.98692,1e-05,2.23939]
[1776601135443,46.75,75687.73,0.0,-0.98692,1e-05,2.23939]
[1776601135527,46.75,75686.34,0.0,-0.98693,1e-05,2.23707]
[1776601137211,46.75,75680.4,0.0,-0.987,1e-05,2.2273]
[1776601140232,46.75,75677.27,0.0,-0.98703,1e-05,2.22213]
[1776601141574,46.75,75677.27,0.0,-0.98703,1e-05,2.22213]
[1776601141687,46.75,75677.27,0.0,-0.98703,1e-05,2.22213]
[1776601142039,46.75,75677.27,0.0,-0.98703,1e-05,2.22213]
[1776601142195,46.75,75675.17,0.0,-0.98705,1e-05,2.21869]
[1776601142246,46.75,75675.0,0.0,-0.98706,1e-05,2.21839]
[1776601148289,46.75,75674.26,0.0,-0.98707,1e-05,2.21704]
[1776601159039,46.75,75674.26,0.0,-0.98707,1e-05,2.21704]
[1776601159085,46.75,75677.68,0.0,-0.98703,1e-05,2.22226]
[1776601159193,46.75,75677.68,0.0,-0.98703,1e-05,2.22226]
[1776601161805,46.75,75675.28,0.0,-0.98706,1e-05,2.21834]
[1776601161879,46.75,75675.28,0.0,-0.98706,1e-05,2.21834]
[1776601161937,46.75,75675.28,0.0,-0.98706,1e-05,2.21834]
[1776601162025,46.75,75674.53,0.0,-0.98706,1e-05,2.21709]
[1776601169439,46.75,75674.63,0.0,-0.98707,1e-05,2.21701]
[1776601171209,46.75,75674.63,0.0,-0.98707,1e-05,2.21701]
[1776601171435,46.75,75674.63,0.0,-0.98707,1e-05,2.21701]
[1776601171550,46.75,75674.63,0.0,-0.98707,1e-05,2.21701]
[1776601171698,46.75,75674.63,0.0,-0.98707,1e-05,2.21701]
[1776601171704,46.74,75675.57,0.0,-0.98707,1e-05,2.21681]
[1776601174474,46.74,75679.79,0.0,-0.98702,1e-05,2.22353]
[1776601179511,46.74,75680.61,0.0,-0.98701,1e-05,2.22463]
[1776601180343,46.74,75680.61,0.0,-0.98701,1e-05,2.22463]
[1776601180435,46.74,75680.61,0.0,-0.98701,1e-05,2.22463]
[1776601185551,46.74,75685.63,0.0,-0.98696,1e-05,2.23247]
[1776601186533,46.74,75685.63,0.0,-0.98696,1e-05,2.23247]
[1776601186693,46.74,75685.63,0.0,-0.98696,1e-05,2.23247]
[1776601186956,46.74,75685.63,0.0,-0.98696,1e-05,2.23247]
[1776601187044,46.74,75685.99,0.0,-0.98696,1e-05,2.233]
[1776601187197,46.74,75685.99,0.0,-0.98696,1e-05,2.233]
[1776601189582,46.74,75689.88,0.0,-0.98692,1e-05,2.23915]
[1776601191596,46.74,75701.67,0.0,-0.98679,1e-05,2.25829]
[1776601192603,46.74,75701.9,0.0,-0.98679,1e-05,2.25856]
[1776601193539,46.74,75701.9,0.0,-0.98679,1e-05,2.25856]
[1776601193692,46.74,75701.9,0.0,-0.98679,1e-05,2.25856]
[1776601200659,46.74,75700.79,0.0,-0.98681,1e-05,2.25597]
[1776601202782,46.74,75701.13,0.0,-0.9868,1e-05,2.25644]
[1776601202936,46.74,75701.13,0.0,-0.9868,1e-05,2.25644]
[1776601203309,46.74,75701.05,0.0,-0.9868,1e-05,2.25622]
[1776601203439,46.74,75701.05,0.0,-0.9868,1e-05,2.25622]
[1776601203680,46.74,75701.08,0.0,-0.9868,1e-05,2.25618]
[1776601208714,46.73,75697.84,0.0,-0.98684,1e-05,2.25044]
[1776601211087,46.73,75695.02,0.0,-0.98687,1e-05,2.24575]
[1776601211191,46.73,75695.02,0.0,-0.98687,1e-05,2.24575]
[1776601212743,46.73,75691.07,0.0,-0.98692,1e-05,2.2391]
[1776601215764,46.73,75687.88,0.0,-0.98695,1e-05,2.23372]
[1776601216771,46.73,75683.53,0.0,-0.987,1e-05,2.22659]
[1776601218311,46.73,75683.07,0.0,-0.98701,1e-05,2.22581]
[1776601218437,46.73,75683.07,0.0,-0.98701,1e-05,2.22581]
[1776601218902,46.73,75683.07,0.0,-0.98701,1e-05,2.22581]
[1776601218938,46.73,75683.07,0.0,-0.98701,1e-05,2.22581]
[1776601219016,46.73,75682.57,0.0,-0.98701,1e-05,2.22495]
[1776601224828,46.73,75680.81,0.0,-0.98703,1e-05,2.22188]
[1776601229863,46.73,75680.78,0.0,-0.98703,1e-05,2.22164]
[1776601231509,46.73,75682.37,0.0,-0.98702,1e-05,2.22418]
[1776601231687,46.73,75682.37,0.0,-0.98702,1e-05,2.22418]
[1776601236913,46.73,75685.6,0.0,-0.98699,1e-05,2.22748]
[1776601237920,46.73,75694.74,0.0,-0.98689,1e-05,2.24231]
[1776601238839,46.73,75694.74,0.0,-0.98689,1e-05,2.24231]
[1776601238937,46.73,75694.74,0.0,-0.98689,1e-05,2.24231]
[1776601238940,46.73,75697.37,0.0,-0.98687,1e-05,2.24653]
[1776601239349,46.73,75697.37,0.0,-0.98687,1e-05,2.24653]
[1776601239437,46.73,75697.37,0.0,-0.98687,1e-05,2.24653]
[1776601239934,46.73,75697.41,0.0,-0.98687,1e-05,2.24651]
[1776601244969,46.73,75697.22,0.0,-0.98687,1e-05,2.24579]
[1776601246983,46.73,75692.17,0.0,-0.98693,1e-05,2.23739]
[1776601248239,46.73,75690.47,0.0,-0.98695,1e-05,2.23456]
[1776601248440,46.73,75690.47,0.0,-0.98695,1e-05,2.23456]
[1776601253023,46.72,75689.66,0.0,-0.98696,1e-05,2.233]
[1776601253198,46.72,75689.66,0.0,-0.98696,1e-05,2.233]
[1776601254360,46.72,75687.78,0.0,-0.98698,1e-05,2.22983]
[1776601254437,46.72,75687.78,0.0,-0.98698,1e-05,2.22983]
[1776601255039,46.72,75687.32,0.0,-0.98698,1e-05,2.22902]
[1776601261081,46.72,75686.27,0.0,-0.987,1e-05,2.22701]
[1776601262088,46.72,75682.75,0.0,-0.98703,1e-05,2.22125]
[1776601262985,46.72,75682.75,0.0,-0.98703,1e-05,2.22125]
[1776601263187,46.72,75682.75,0.0,-0.98703,1e-05,2.22125]
[1776601267123,46.72,75676.64,0.0,-0.9871,1e-05,2.21116]
[1776601268031,46.72,75676.64,0.0,-0.9871,1e-05,2.21116]
[1776601268191,46.72,75676.64,0.0,-0.9871,1e-05,2.21116]
[1776601268567,46.72,75675.83,0.0,-0.98711,1e-05,2.20979]
[1776601268694,46.72,75675.83,0.0,-0.98711,1e-05,2.20979]
[1776601269138,46.72,75675.53,0.0,-0.98711,1e-05,2.20931]
[1776601274172,46.72,75676.69,0.0,-0.9871,1e-05,2.21109]
[1776601275659,46.72,75677.16,0.0,-0.9871,1e-05,2.21184]
[1776601275686,46.72,75677.16,0.0,-0.9871,1e-05,2.21184]
[1776601278201,46.72,75673.19,0.0,-0.98714,1e-05,2.20538]
[1776601282294,46.72,75672.72,0.0,-0.98715,1e-05,2.20459]
[1776601282436,46.72,75672.72,0.0,-0.98715,1e-05,2.20459]
[1776601283286,46.72,75672.28,0.0,-0.98715,1e-05,2.20387]
[1776601283437,46.72,75672.28,0.0,-0.98715,1e-05,2.20387]
[1776601284243,46.72,75672.27,0.0,-0.98715,1e-05,2.20385]
[1776601289899,46.72,75672.22,0.0,-0.98715,1e-05,2.20377]
[1776601289936,46.72,75672.22,0.0,-0.98715,1e-05,2.20377]
[1776601297334,46.72,75670.32,0.0,-0.98718,1e-05,2.1991]
[1776601305076,46.72,75670.29,0.0,-0.98718,1e-05,2.19907]
[1776601305190,46.72,75670.29,0.0,-0.98718,1e-05,2.19907]
[1776601305860,46.72,75668.76,0.0,-0.9872,1e-05,2.19663]
[1776601305938,46.72,75668.76,0.0,-0.9872,1e-05,2.19663]
[1776601305961,46.72,75668.19,0.0,-0.9872,1e-05,2.19571]
[1776601308687,46.72,75665.67,0.0,-0.98723,1e-05,2.19168]
[1776601308938,46.72,75665.67,0.0,-0.98723,1e-05,2.19168]
[1776601312440,46.72,75661.38,0.0,-0.98727,1e-05,2.18484]
[1776601313899,46.72,75661.38,0.0,-0.98727,1e-05,2.18484]
[1776601313940,46.72,75661.38,0.0,-0.98727,1e-05,2.18484]
[1776601314753,46.72,75659.73,0.0,-0.98729,1e-05,2.18221]
[1776601314944,46.72,75659.73,0.0,-0.98729,1e-05,2.18221]
[1776601315045,46.72,75659.55,0.0,-0.98729,1e-05,2.18194]
[1776601319799,46.72,75658.81,0.0,-0.9873,1e-05,2.18083]
[1776601319935,46.72,75658.81,0.0,-0.9873,1e-05,2.18083]
[1776601322511,46.72,75652.05,0.0,-0.98737,1e-05,2.17015]
[1776601323460,46.72,75652.05,0.0,-0.98737,1e-05,2.17015]
[1776601323689,46.72,75652.05,0.0,-0.98737,1e-05,2.17015]
[1776601323713,46.72,75651.72,0.0,-0.98737,1e-05,2.16966]
[1776601326315,46.72,75651.39,0.0,-0.98738,1e-05,2.16921]
[1776601326435,46.72,75651.39,0.0,-0.98738,1e-05,2.16921]
[1776601327546,46.72,75655.83,0.0,-0.98733,1e-05,2.17637]
[1776601328553,46.72,75659.87,0.0,-0.98729,1e-05,2.18286]
[1776601330979,46.72,75659.98,0.0,-0.98729,1e-05,2.18305]
[1776601331190,46.72,75659.98,0.0,-0.98729,1e-05,2.18305]
[1776601333044,46.72,75660.39,0.0,-0.98728,1e-05,2.18374]
[1776601333193,46.72,75660.39,0.0,-0.98728,1e-05,2.18374]
[1776601333262,46.72,75662.85,0.0,-0.98726,1e-05,2.18771]
[1776601334755,46.72,75662.69,0.0,-0.98726,1e-05,2.18745]
[1776601334944,46.72,75662.69,0.0,-0.98726,1e-05,2.18745]
[1776601335023,46.72,75666.85,0.0,-0.98721,1e-05,2.19413]
[1776601340447,46.72,75667.66,0.0,-0.9872,1e-05,2.1954]
[1776601340688,46.72,75667.66,0.0,-0.9872,1e-05,2.1954]
[1776601340973,46.72,75667.66,0.0,-0.9872,1e-05,2.1954]
[1776601341203,46.72,75667.66,0.0,-0.9872,1e-05,2.1954]
[1776601341286,46.72,75667.16,0.0,-0.98721,1e-05,2.19458]
[1776601346679,46.72,75667.13,0.0,-0.98721,1e-05,2.1945]
[1776601349405,46.72,75666.83,0.0,-0.98721,1e-05,2.19401]
[1776601349435,46.72,75666.83,0.0,-0.98721,1e-05,2.19401]
[1776601354735,46.72,75666.78,0.0,-0.98722,1e-05,2.19225]
[1776601359771,46.72,75668.86,0.0,-0.9872,1e-05,2.19557]
[1776601360722,46.72,75668.86,0.0,-0.9872,1e-05,2.19557]
[1776601360940,46.72,75668.86,0.0,-0.9872,1e-05,2.19557]
[1776601361553,46.72,75668.95,0.0,-0.9872,1e-05,2.19571]
[1776601361693,46.72,75668.95,0.0,-0.9872,1e-05,2.19571]
[1776601361785,46.72,75669.09,0.0,-0.9872,1e-05,2.19592]
[1776601366820,46.72,75671.79,0.0,-0.98717,1e-05,2.20022]
[1776601368326,46.72,75671.79,0.0,-0.98717,1e-05,2.20022]
[1776601367827,46.72,75675.51,0.0,-0.98713,1e-05,2.2062]
[1776601368435,46.72,75675.51,0.0,-0.98713,1e-05,2.2062]
[1776601371621,46.72,75679.22,0.0,-0.98709,1e-05,2.21213]
[1776601371690,46.72,75679.22,0.0,-0.98709,1e-05,2.21213]
[1776601372019,46.72,75679.22,0.0,-0.98709,1e-05,2.21213]
[1776601372192,46.72,75679.22,0.0,-0.98709,1e-05,2.21213]
[1776601372287,46.72,75681.79,0.0,-0.98706,1e-05,2.21626]
[1776601377898,46.72,75678.96,0.0,-0.9871,1e-05,2.21152]
[1776601379336,46.72,75678.96,0.0,-0.9871,1e-05,2.21152]
[1776601379441,46.72,75678.41,0.0,-0.9871,1e-05,2.21061]
[1776601379912,46.72,75678.96,0.0,-0.9871,1e-05,2.21149]
[1776601384046,46.72,75678.77,0.0,-0.9871,1e-05,2.21114]
[1776601384190,46.72,75678.77,0.0,-0.9871,1e-05,2.21114]
[1776601384285,46.72,75675.61,0.0,-0.98713,1e-05,2.20603]
[1776601386961,46.72,75672.37,0.0,-0.98717,1e-05,2.20081]
[1776601390652,46.72,75672.37,0.0,-0.98717,1e-05,2.20084]
[1776601390692,46.72,75672.37,0.0,-0.98717,1e-05,2.20084]
[1776601392061,46.72,75672.37,0.0,-0.98717,1e-05,2.20085]
[1776601392197,46.72,75672.37,0.0,-0.98717,1e-05,2.20085]
[1776601392261,46.72,75671.53,0.0,-0.98718,1e-05,2.1995]
[1776601397031,46.72,75675.83,0.0,-0.98713,1e-05,2.2065]
[1776601402065,46.72,75672.36,0.0,-0.98717,1e-05,2.20096]
[1776601402938,46.72,75672.36,0.0,-0.98717,1e-05,2.20096]
[1776601404791,46.72,75672.28,0.0,-0.98717,1e-05,2.20086]
[1776601404936,46.72,75672.28,0.0,-0.98717,1e-05,2.20086]
[1776601405093,46.72,75672.09,0.0,-0.98717,1e-05,2.20058]
[1776601408412,46.72,75671.01,0.0,-0.98718,1e-05,2.19888]
[1776601408436,46.72,75671.01,0.0,-0.98718,1e-05,2.19888]
[1776601416181,46.72,75670.98,0.0,-0.98719,1e-05,2.19741]
[1776601417499,46.72,75670.82,0.0,-0.98719,1e-05,2.19718]
[1776601417692,46.72,75670.82,0.0,-0.98719,1e-05,2.19718]
[1776601418194,46.72,75670.74,0.0,-0.98719,1e-05,2.19708]
[1776601418409,46.72,75670.74,0.0,-0.98719,1e-05,2.19708]
[1776601418435,46.72,75670.74,0.0,-0.98719,1e-05,2.19708]
[1776601430279,46.72,75670.89,0.0,-0.98719,1e-05,2.1977]
[1776601436321,46.72,75670.79,0.0,-0.98719,1e-05,2.19773]
[1776601441356,46.73,75667.49,0.0,-0.98722,1e-05,2.19259]
[1776601443787,46.73,75665.77,0.0,-0.98724,1e-05,2.18995]
[1776601443939,46.73,75665.77,0.0,-0.98724,1e-05,2.18995]
[1776601444376,46.73,75665.17,0.0,-0.98724,1e-05,2.18903]
[1776601444439,46.73,75665.17,0.0,-0.98724,1e-05,2.18903]
[1776601444691,46.73,75665.17,0.0,-0.98724,1e-05,2.18903]
[1776601446390,46.73,75655.73,0.0,-0.98734,1e-05,2.17403]
[1776601446470,46.73,75655.73,0.0,-0.98734,1e-05,2.17403]
[1776601446692,46.73,75655.73,0.0,-0.98734,1e-05,2.17403]
[1776601447397,46.73,75654.15,0.0,-0.98736,1e-05,2.17159]
[1776601447624,46.73,75654.15,0.0,-0.98736,1e-05,2.17159]
[1776601447701,46.73,75654.15,0.0,-0.98736,1e-05,2.17159]
[1776601452054,46.73,75654.04,0.0,-0.98736,1e-05,2.17171]
[1776601452191,46.73,75654.04,0.0,-0.98736,1e-05,2.17171]
[1776601452432,46.73,75654.32,0.0,-0.98735,1e-05,2.17223]
[1776601452985,46.73,75654.32,0.0,-0.98735,1e-05,2.17223]
[1776601453195,46.73,75654.32,0.0,-0.98735,1e-05,2.17223]
[1776601457468,46.73,75648.45,0.0,-0.98741,1e-05,2.16324]
[1776601459151,46.73,75648.45,0.0,-0.98741,1e-05,2.16324]
[1776601459194,46.73,75648.45,0.0,-0.98741,1e-05,2.16324]
[1776601459292,46.73,75636.82,0.0,-0.98753,1e-05,2.14492]
[1776601459942,46.73,75636.82,0.0,-0.98753,1e-05,2.14492]
[1776601460200,46.73,75636.82,0.0,-0.98753,1e-05,2.14492]
[1776601460301,46.73,75634.8,0.0,-0.98755,1e-05,2.14185]
[1776601465525,46.73,75634.44,0.0,-0.98755,1e-05,2.14198]
[1776601468052,46.73,75634.16,0.0,-0.98756,1e-05,2.14165]
[1776601468193,46.73,75634.16,0.0,-0.98756,1e-05,2.14165]
[1776601468263,46.73,75634.27,0.0,-0.98755,1e-05,2.14194]
[1776601468904,46.73,75634.27,0.0,-0.98755,1e-05,2.14194]
[1776601468936,46.73,75634.27,0.0,-0.98755,1e-05,2.14194]
[1776601472574,46.74,75629.09,0.0,-0.98761,1e-05,2.13271]
[1776601473872,46.74,75629.09,0.0,-0.98761,1e-05,2.13271]
[1776601473943,46.74,75629.09,0.0,-0.98761,1e-05,2.13271]
[1776601473970,46.74,75626.45,0.0,-0.98764,1e-05,2.12869]
[1776601474642,46.74,75626.45,0.0,-0.98764,1e-05,2.12869]
[1776601474687,46.74,75626.45,0.0,-0.98764,1e-05,2.12869]
[1776601480632,46.74,75624.3,0.0,-0.98766,1e-05,2.12623]
[1776601483653,46.74,75621.54,0.0,-0.98768,1e-05,2.1223]
[1776601486138,46.74,75622.76,0.0,-0.98767,1e-05,2.12435]
[1776601486193,46.74,75622.76,0.0,-0.98767,1e-05,2.12435]
[1776601486194,46.74,75622.63,0.0,-0.98767,1e-05,2.12427]
[1776601487187,46.74,75622.63,0.0,-0.98767,1e-05,2.12427]
[1776601487436,46.74,75622.63,0.0,-0.98767,1e-05,2.12427]
[1776601492467,46.75,75622.23,0.0,-0.98767,1e-05,2.12429]
[1776601491709,46.75,75617.35,0.0,-0.98772,1e-05,2.11678]
[1776601492692,46.75,75617.35,0.0,-0.98772,1e-05,2.11678]
[1776601492978,46.75,75617.35,0.0,-0.98772,1e-05,2.11678]
[1776601493188,46.75,75617.35,0.0,-0.98772,1e-05,2.11678]
[1776601493194,46.75,75617.47,0.0,-0.98772,1e-05,2.1171]
[1776601498759,46.75,75616.69,0.0,-0.98772,1e-05,2.11664]
[1776601500601,46.75,75615.79,0.0,-0.98773,1e-05,2.11536]
[1776601500692,46.75,75615.79,0.0,-0.98773,1e-05,2.11536]
[1776601501351,46.75,75615.79,0.0,-0.98773,1e-05,2.11536]
[1776601501439,46.75,75615.79,0.0,-0.98773,1e-05,2.11536]
[1776601501452,46.75,75614.26,0.0,-0.98774,1e-05,2.11323]
[1776601505667,46.75,75613.84,0.0,-0.98774,1e-05,2.11296]
[1776601505690,46.75,75613.84,0.0,-0.98774,1e-05,2.11296]
[1776601505721,46.76,75613.84,0.0,-0.98774,1e-05,2.11308]
[1776601507089,46.76,75613.84,0.0,-0.98774,1e-05,2.11308]
[1776601507192,46.76,75613.84,0.0,-0.98774,1e-05,2.11308]
[1776601510844,46.76,75607.85,0.0,-0.9878,1e-05,2.1044]
[1776601515878,46.76,75601.89,0.0,-0.98785,1e-05,2.09586]
[1776601516886,46.76,75594.86,0.0,-0.98792,1e-05,2.08516]
[1776601517892,46.76,75583.68,0.0,-0.98804,1e-05,2.06816]
[1776601518902,46.76,75583.47,0.0,-0.98804,1e-05,2.06804]
[1776601519909,46.76,75567.56,0.0,-0.98819,1e-05,2.04399]
[1776601520916,46.77,75561.49,0.0,-0.98825,1e-05,2.03504]
[1776601525160,46.77,75562.22,0.0,-0.98824,1e-05,2.03693]
[1776601525191,46.77,75562.22,0.0,-0.98824,1e-05,2.03693]
[1776601525261,46.77,75562.59,0.0,-0.98823,1e-05,2.03775]
[1776601526124,46.77,75562.59,0.0,-0.98823,1e-05,2.03775]
[1776601526188,46.77,75562.59,0.0,-0.98823,1e-05,2.03775]
[1776601531609,46.78,75562.64,0.0,-0.98822,1e-05,2.0394]
[1776601531691,46.78,75562.64,0.0,-0.98822,1e-05,2.0394]
[1776601532262,46.78,75562.64,0.0,-0.98822,1e-05,2.0394]
[1776601532434,46.78,75562.64,0.0,-0.98822,1e-05,2.0394]
[1776601532449,46.78,75563.01,0.0,-0.98823,1e-05,2.03892]
[1776601536021,46.78,75559.53,0.0,-0.98825,1e-05,2.03446]
[1776601537282,46.78,75559.53,0.0,-0.98825,1e-05,2.03446]
[1776601537437,46.78,75559.53,0.0,-0.98825,1e-05,2.03446]
[1776601537333,46.78,75554.52,0.0,-0.9883,1e-05,2.02717]
[1776601538714,46.79,75553.52,0.0,-0.98831,1e-05,2.02595]
[1776601538935,46.79,75553.52,0.0,-0.98831,1e-05,2.02595]
[1776601540565,46.79,75553.72,0.0,-0.9883,1e-05,2.02684]
[1776601540690,46.79,75553.72,0.0,-0.9883,1e-05,2.02684]
[1776601541476,46.79,75553.72,0.0,-0.9883,1e-05,2.02684]
[1776601541522,46.79,75551.53,0.0,-0.98832,1e-05,2.02413]
[1776601541700,46.79,75551.53,0.0,-0.98832,1e-05,2.02413]
[1776601546824,46.8,75555.32,0.0,-0.98828,1e-05,2.03101]
[1776601546938,46.8,75555.32,0.0,-0.98828,1e-05,2.03101]
[1776601547098,46.8,75556.73,0.0,-0.98826,1e-05,2.03343]
[1776601547911,46.8,75556.73,0.0,-0.98826,1e-05,2.03343]
[1776601547938,46.8,75556.73,0.0,-0.98826,1e-05,2.03343]
[1776601550484,46.8,75557.08,0.0,-0.98825,1e-05,2.03453]
[1776601550119,46.8,75561.67,0.0,-0.98821,1e-05,2.04176]
[1776601550688,46.8,75561.67,0.0,-0.98821,1e-05,2.04176]
[1776601550894,46.8,75561.67,0.0,-0.98821,1e-05,2.04176]
[1776601550938,46.8,75561.67,0.0,-0.98821,1e-05,2.04176]
[1776601551126,46.8,75564.18,0.0,-0.98818,1e-05,2.04584]
[1776601556160,46.81,75562.93,0.0,-0.98818,1e-05,2.04529]
[1776601558846,46.81,75562.97,0.0,-0.98818,1e-05,2.04562]
[1776601558937,46.81,75562.97,0.0,-0.98818,1e-05,2.04562]
[1776601559004,46.81,75562.97,0.0,-0.98818,1e-05,2.04615]
[1776601559971,46.81,75562.97,0.0,-0.98818,1e-05,2.04615]
[1776601560195,46.81,75562.97,0.0,-0.98818,1e-05,2.04615]
[1776601564989,46.82,75564.44,0.0,-0.98815,1e-05,2.0497]
[1776601565191,46.82,75564.44,0.0,-0.98815,1e-05,2.0497]
[1776601565224,46.82,75562.89,0.0,-0.98817,1e-05,2.04761]
[1776601566124,46.82,75562.89,0.0,-0.98817,1e-05,2.04761]
[1776601566191,46.82,75562.89,0.0,-0.98817,1e-05,2.04761]
[1776601571265,46.83,75561.18,0.0,-0.98817,1e-05,2.04662]
[1776601572200,46.83,75561.18,0.0,-0.98817,1e-05,2.04662]
[1776601572439,46.83,75561.18,0.0,-0.98817,1e-05,2.04662]
[1776601572508,46.83,75559.04,0.0,-0.98819,1e-05,2.04392]
[1776601573308,46.83,75559.04,0.0,-0.98819,1e-05,2.04392]
[1776601573443,46.83,75559.04,0.0,-0.98819,1e-05,2.04392]
[1776601577890,46.83,75561.21,0.0,-0.98816,1e-05,2.0483]
[1776601577944,46.83,75561.21,0.0,-0.98816,1e-05,2.0483]
[1776601578342,46.83,75561.21,0.0,-0.98816,1e-05,2.0483]
[1776601578435,46.83,75561.21,0.0,-0.98816,1e-05,2.0483]
[1776601578536,46.83,75563.68,0.0,-0.98813,1e-05,2.05257]
[1776601581336,46.84,75557.6,0.0,-0.98819,1e-05,2.04385]
[1776601581785,46.84,75557.6,0.0,-0.98819,1e-05,2.04385]
[1776601581936,46.84,75557.6,0.0,-0.98819,1e-05,2.04385]
[1776601582343,46.84,75558.27,0.0,-0.98818,1e-05,2.04513]
[1776601583350,46.84,75563.29,0.0,-0.98813,1e-05,2.05303]
[1776601584255,46.84,75563.29,0.0,-0.98813,1e-05,2.05303]
[1776601584436,46.84,75563.29,0.0,-0.98813,1e-05,2.05303]
[1776601584482,46.84,75567.44,0.0,-0.98809,1e-05,2.05962]
[1776601584699,46.84,75567.44,0.0,-0.98809,1e-05,2.05962]
[1776601584937,46.84,75567.44,0.0,-0.98809,1e-05,2.05962]
[1776601590401,46.85,75571.16,0.0,-0.98804,1e-05,2.06676]
[1776601591250,46.85,75571.16,0.0,-0.98804,1e-05,2.06676]
[1776601591435,46.85,75571.16,0.0,-0.98804,1e-05,2.06676]
[1776601594429,46.85,75573.44,0.0,-0.98802,1e-05,2.06961]
[1776601595768,46.85,75575.15,0.0,-0.988,1e-05,2.07246]
[1776601595937,46.85,75575.15,0.0,-0.988,1e-05,2.07246]
[1776601601479,46.86,75576.76,0.0,-0.98798,1e-05,2.07624]
[1776601609535,46.87,75575.99,0.0,-0.98797,1e-05,2.07695]
[1776601610541,46.87,75575.99,0.0,-0.98797,1e-05,2.07695]
[1776601612155,46.87,75573.3,0.0,-0.988,1e-05,2.07325]
[1776601612189,46.87,75573.3,0.0,-0.988,1e-05,2.07325]
[1776601613563,46.87,75567.89,0.0,-0.98805,1e-05,2.06541]
[1776601614040,46.87,75567.89,0.0,-0.98805,1e-05,2.06541]
[1776601614192,46.87,75567.89,0.0,-0.98805,1e-05,2.06541]
[1776601614570,46.87,75563.56,0.0,-0.98809,1e-05,2.05904]
[1776601615577,46.87,75560.09,0.0,-0.98812,1e-05,2.054]
[1776601617592,46.87,75556.77,0.0,-0.98815,1e-05,2.04945]
[1776601618599,46.88,75551.5,0.0,-0.9882,1e-05,2.04172]
[1776601619606,46.88,75548.92,0.0,-0.98823,1e-05,2.03808]
[1776601620763,46.88,75548.92,0.0,-0.98823,1e-05,2.03808]
[1776601620944,46.88,75548.92,0.0,-0.98823,1e-05,2.03808]
[1776601621248,46.88,75548.92,0.0,-0.98823,1e-05,2.03808]
[1776601623691,46.88,75551.27,0.0,-0.9882,1e-05,2.04244]
[1776601623792,46.88,75551.71,0.0,-0.98819,1e-05,2.04337]
[1776601627686,46.88,75550.17,0.0,-0.9882,1e-05,2.04184]
[1776601627719,46.89,75550.17,0.0,-0.9882,1e-05,2.04211]
[1776601631737,46.89,75553.36,0.0,-0.98816,1e-05,2.04775]
[1776601631935,46.89,75553.36,0.0,-0.98816,1e-05,2.04775]
[1776601632036,46.89,75563.37,0.0,-0.98806,1e-05,2.06324]
[1776601632697,46.89,75563.73,0.0,-0.98806,1e-05,2.06403]
[1776601633687,46.89,75563.73,0.0,-0.98806,1e-05,2.06403]
[1776601633704,46.89,75564.66,0.0,-0.98805,1e-05,2.06568]
[1776601634711,46.89,75568.51,0.0,-0.98801,1e-05,2.0718]
[1776601635745,46.89,75568.51,0.0,-0.98801,1e-05,2.0718]
[1776601635938,46.89,75568.51,0.0,-0.98801,1e-05,2.0718]
[1776601635990,46.89,75574.93,0.0,-0.98794,1e-05,2.08187]
[1776601637699,46.9,75575.95,0.0,-0.98793,1e-05,2.08365]
[1776601637732,46.9,75576.92,0.0,-0.98792,1e-05,2.08534]
[1776601639498,46.9,75576.92,0.0,-0.98792,1e-05,2.08534]
[1776601639691,46.9,75579.42,0.0,-0.98789,1e-05,2.08939]
[1776601644781,46.9,75582.16,0.0,-0.98785,1e-05,2.09477]
[1776601646720,46.9,75582.76,0.0,-0.98785,1e-05,2.09588]
[1776601646941,46.9,75582.76,0.0,-0.98785,1e-05,2.09588]
[1776601648202,46.9,75583.15,0.0,-0.98784,1e-05,2.09667]
[1776601648434,46.9,75583.15,0.0,-0.98784,1e-05,2.09667]
[1776601648535,46.9,75583.15,0.0,-0.98784,1e-05,2.09685]
[1776601649815,46.91,75579.92,0.0,-0.98787,1e-05,2.09224]
[1776601653074,46.91,75578.72,0.0,-0.98789,1e-05,2.08918]
[1776601653195,46.91,75578.72,0.0,-0.98789,1e-05,2.08918]
[1776601658879,46.91,75574.56,0.0,-0.98792,1e-05,2.08418]
[1776601660502,46.91,75574.56,0.0,-0.98792,1e-05,2.08418]
[1776601660539,46.91,75567.47,0.0,-0.98799,1e-05,2.07351]
[1776601660689,46.91,75567.47,0.0,-0.98799,1e-05,2.07351]
[1776601660893,46.92,75567.12,0.0,-0.98799,1e-05,2.07319]
[1776601662349,46.92,75567.12,0.0,-0.98799,1e-05,2.07319]
[1776601662437,46.92,75567.12,0.0,-0.98799,1e-05,2.07319]
[1776601662447,46.92,75572.93,0.0,-0.98793,1e-05,2.08233]
[1776601663914,46.92,75575.05,0.0,-0.98791,1e-05,2.08599]
[1776601670963,46.92,75575.33,0.0,-0.9879,1e-05,2.0878]
[1776601676410,46.93,75575.36,0.0,-0.9879,1e-05,2.08822]
[1776601677891,46.93,75575.36,0.0,-0.98789,1e-05,2.08879]
[1776601677936,46.93,75575.36,0.0,-0.98789,1e-05,2.08879]
[1776601683056,46.93,75574.88,0.0,-0.98789,1e-05,2.08935]
[1776601685173,46.93,75573.93,0.0,-0.9879,1e-05,2.08807]
[1776601685196,46.93,75573.93,0.0,-0.9879,1e-05,2.08807]
[1776601686826,46.94,75572.55,0.0,-0.98791,1e-05,2.08631]
[1776601686937,46.94,75572.55,0.0,-0.98791,1e-05,2.08631]
[1776601687084,46.94,75572.48,0.0,-0.98791,1e-05,2.08639]
[1776601688389,46.94,75572.48,0.0,-0.98791,1e-05,2.08639]
[1776601688436,46.94,75572.48,0.0,-0.98791,1e-05,2.08639]
[1776601690105,46.94,75564.17,0.0,-0.98799,1e-05,2.07421]
[1776601690861,46.94,75564.17,0.0,-0.98799,1e-05,2.07421]
[1776601690940,46.94,75564.17,0.0,-0.98799,1e-05,2.07421]
[1776601692119,46.94,75558.09,0.0,-0.98805,1e-05,2.06534]
[1776601693426,46.94,75558.09,0.0,-0.98805,1e-05,2.06534]
[1776601693436,46.94,75558.09,0.0,-0.98805,1e-05,2.06534]
[1776601693505,46.94,75556.33,0.0,-0.98806,1e-05,2.06287]
[1776601694626,46.94,75556.33,0.0,-0.98806,1e-05,2.06287]
[1776601694700,46.94,75555.63,0.0,-0.98807,1e-05,2.06225]
[1776601700560,46.95,75552.29,0.0,-0.98809,1e-05,2.05805]
[1776601700661,46.95,75549.13,0.0,-0.98812,1e-05,2.0537]
[1776601700698,46.95,75549.13,0.0,-0.98812,1e-05,2.0537]
[1776601702457,46.95,75549.7,0.0,-0.98812,1e-05,2.05457]
[1776601702509,46.95,75549.51,0.0,-0.98812,1e-05,2.0545]
[1776601707044,46.96,75547.24,0.0,-0.98813,1e-05,2.05194]
[1776601707188,46.96,75547.24,0.0,-0.98813,1e-05,2.05194]
[1776601712258,46.96,75540.27,0.0,-0.9882,1e-05,2.04117]
[1776601713187,46.96,75540.27,0.0,-0.9882,1e-05,2.04117]
[1776601713444,46.96,75540.27,0.0,-0.9882,1e-05,2.04117]
[1776601714273,46.96,75549.0,0.0,-0.98811,1e-05,2.05488]
[1776601715280,46.96,75549.68,0.0,-0.9881,1e-05,2.05613]
[1776601715759,46.96,75549.68,0.0,-0.9881,1e-05,2.05613]
[1776601715937,46.96,75549.68,0.0,-0.9881,1e-05,2.05613]
[1776601716551,46.96,75549.68,0.0,-0.9881,1e-05,2.05613]
[1776601716688,46.96,75549.68,0.0,-0.9881,1e-05,2.05613]
[1776601716598,46.97,75551.67,0.0,-0.98808,1e-05,2.05937]
[1776601721569,46.97,75554.06,0.0,-0.98805,1e-05,2.06383]
[1776601721690,46.97,75554.06,0.0,-0.98805,1e-05,2.06383]
[1776601723394,46.97,75549.89,0.0,-0.98809,1e-05,2.0579]
[1776601723444,46.97,75549.89,0.0,-0.98809,1e-05,2.0579]
[1776601723451,46.97,75549.81,0.0,-0.98809,1e-05,2.05799]
[1776601728681,46.98,75548.85,0.0,-0.98809,1e-05,2.05739]
[1776601728694,46.98,75548.85,0.0,-0.98809,1e-05,2.05739]
[1776601737960,46.98,75549.27,0.0,-0.98808,1e-05,2.05975]
[1776601738186,46.98,75549.27,0.0,-0.98808,1e-05,2.05975]
[1776601739893,46.99,75548.21,0.0,-0.98808,1e-05,2.059]
[1776601739939,46.99,75548.21,0.0,-0.98808,1e-05,2.059]
[1776601740456,46.99,75548.18,0.0,-0.98808,1e-05,2.05917]
[1776601743959,46.99,75547.48,0.0,-0.98809,1e-05,2.05876]
[1776601744195,46.99,75547.48,0.0,-0.98809,1e-05,2.05876]
[1776601749519,47.0,75542.53,0.0,-0.98813,1e-05,2.05261]
[1776601751423,47.0,75543.38,0.0,-0.98812,1e-05,2.05413]
[1776601751441,47.0,75543.38,0.0,-0.98812,1e-05,2.05413]
[1776601753481,47.0,75542.85,0.0,-0.98812,1e-05,2.05379]
[1776601753686,47.0,75542.85,0.0,-0.98812,1e-05,2.05379]
[1776601753547,47.0,75542.89,0.0,-0.98812,1e-05,2.05408]
[1776601756111,47.0,75543.41,0.0,-0.98811,1e-05,2.05533]
[1776601756186,47.0,75543.41,0.0,-0.98811,1e-05,2.05533]
[1776601757575,47.0,75549.08,0.0,-0.98805,1e-05,2.06441]
[1776601758582,47.01,75563.99,0.0,-0.9879,1e-05,2.08744]
[1776601759589,47.01,75567.83,0.0,-0.98786,1e-05,2.09356]
[1776601760596,47.01,75567.23,0.0,-0.98786,1e-05,2.09281]
[1776601761528,47.01,75567.23,0.0,-0.98786,1e-05,2.09281]
[1776601761692,47.01,75567.23,0.0,-0.98786,1e-05,2.09281]
[1776601761747,47.01,75565.29,0.0,-0.98788,1e-05,2.09015]
[1776601764624,47.01,75559.52,0.0,-0.98793,1e-05,2.08163]
[1776601765698,47.01,75559.52,0.0,-0.98793,1e-05,2.08163]
[1776601767801,47.01,75556.08,0.0,-0.98797,1e-05,2.07689]
[1776601767935,47.01,75556.08,0.0,-0.98797,1e-05,2.07689]
[1776601768652,47.01,75558.57,0.0,-0.98794,1e-05,2.08089]
[1776601769857,47.01,75560.28,0.0,-0.98792,1e-05,2.0837]
[1776601769941,47.01,75560.28,0.0,-0.98792,1e-05,2.0837]
[1776601770666,47.01,75564.12,0.0,-0.98788,1e-05,2.08978]
[1776601775701,47.02,75563.89,0.0,-0.98789,1e-05,2.08883]
[1776601780736,47.02,75565.93,0.0,-0.98786,1e-05,2.09262]
[1776601784017,47.02,75567.54,0.0,-0.98784,1e-05,2.09541]
[1776601784066,47.02,75567.54,0.0,-0.98784,1e-05,2.09541]
[1776601784189,47.02,75567.54,0.0,-0.98784,1e-05,2.09541]
[1776601784272,47.02,75567.54,0.0,-0.98784,1e-05,2.09571]
[1776601787925,47.03,75563.46,0.0,-0.98788,1e-05,2.09005]
[1776601789939,47.03,75559.14,0.0,-0.98792,1e-05,2.08374]
[1776601792309,47.03,75556.81,0.0,-0.98794,1e-05,2.08035]
[1776601792435,47.03,75556.81,0.0,-0.98794,1e-05,2.08035]
[1776601792481,47.03,75556.81,0.0,-0.98794,1e-05,2.08035]
[1776601792688,47.03,75556.81,0.0,-0.98794,1e-05,2.08035]
[1776601792776,47.03,75556.92,0.0,-0.98794,1e-05,2.08087]
[1776601796914,47.03,75555.41,0.0,-0.98795,1e-05,2.07909]
[1776601796946,47.03,75555.41,0.0,-0.98795,1e-05,2.07909]
[1776601796989,47.03,75555.32,0.0,-0.98795,1e-05,2.07913]
[1776601798632,47.03,75555.32,0.0,-0.98795,1e-05,2.07913]
[1776601798691,47.03,75555.32,0.0,-0.98795,1e-05,2.07913]
[1776601803256,47.04,75556.22,0.0,-0.98793,1e-05,2.08137]
[1776601803376,47.04,75556.22,0.0,-0.98793,1e-05,2.08137]
[1776601803435,47.04,75556.22,0.0,-0.98793,1e-05,2.08137]
[1776601803477,47.04,75558.5,0.0,-0.98791,1e-05,2.08504]
[1776601806058,47.04,75561.59,0.0,-0.98788,1e-05,2.09027]
[1776601810907,47.04,75559.47,0.0,-0.98789,1e-05,2.08767]
[1776601810938,47.04,75559.47,0.0,-0.98789,1e-05,2.08767]
[1776601810960,47.04,75559.47,0.0,-0.98789,1e-05,2.08767]
[1776601811190,47.04,75559.47,0.0,-0.98789,1e-05,2.08767]
[1776601811223,47.04,75559.15,0.0,-0.98789,1e-05,2.08734]
[1776601817135,47.05,75559.18,0.0,-0.98789,1e-05,2.08841]
[1776601822092,47.05,75560.13,0.0,-0.98787,1e-05,2.09052]
[1776601822141,47.05,75560.13,0.0,-0.98787,1e-05,2.09052]
[1776601822190,47.05,75560.13,0.0,-0.98787,1e-05,2.09052]
[1776601822193,47.05,75560.1,0.0,-0.98787,1e-05,2.09064]
[1776601828213,47.06,75560.75,0.0,-0.98786,1e-05,2.09257]
[1776601833248,47.06,75560.02,0.0,-0.98787,1e-05,2.09063]
[1776601836071,47.06,75559.59,0.0,-0.98787,1e-05,2.09028]
[1776601836178,47.06,75559.59,0.0,-0.98787,1e-05,2.09028]
[1776601836193,47.06,75559.59,0.0,-0.98787,1e-05,2.09028]
[1776601836274,47.06,75559.59,0.0,-0.98787,1e-05,2.09043]
[1776601841304,47.07,75560.02,0.0,-0.98786,1e-05,2.09186]
[1776601846341,47.07,75552.25,0.0,-0.98794,1e-05,2.08073]
[1776601847164,47.07,75552.25,0.0,-0.98794,1e-05,2.08073]
[1776601847348,47.07,75546.35,0.0,-0.98799,1e-05,2.07189]
[1776601848355,47.07,75542.96,0.0,-0.98803,1e-05,2.06692]
[1776601850755,47.07,75543.03,0.0,-0.98802,1e-05,2.06723]
[1776601855404,47.08,75532.3,0.0,-0.98812,1e-05,2.0522]
[1776601856412,47.08,75531.73,0.0,-0.98813,1e-05,2.05157]
[1776601857110,47.08,75531.73,0.0,-0.98813,1e-05,2.05157]
[1776601857191,47.08,75531.73,0.0,-0.98813,1e-05,2.05157]
[1776601862454,47.08,75533.4,0.0,-0.9881,1e-05,2.0555]
[1776601865624,47.09,75533.31,0.0,-0.9881,1e-05,2.05581]
[1776601865690,47.09,75533.31,0.0,-0.9881,1e-05,2.05581]
[1776601865759,47.09,75533.31,0.0,-0.9881,1e-05,2.05581]
[1776601865794,47.09,75533.01,0.0,-0.9881,1e-05,2.05558]
[1776601865935,47.09,75533.01,0.0,-0.9881,1e-05,2.05558]
[1776601870510,47.09,75542.83,0.0,-0.988,1e-05,2.07163]
[1776601871517,47.09,75545.55,0.0,-0.98797,1e-05,2.07598]
[1776601872524,47.09,75539.54,0.0,-0.98803,1e-05,2.067]
[1776601873613,47.09,75539.54,0.0,-0.98803,1e-05,2.067]
[1776601873696,47.09,75539.54,0.0,-0.98803,1e-05,2.067]
[1776601873733,47.09,75539.54,0.0,-0.98803,1e-05,2.067]
[1776601873794,47.09,75537.86,0.0,-0.98804,1e-05,2.06464]
[1776601873936,47.09,75537.86,0.0,-0.98804,1e-05,2.06464]
[1776601879573,47.1,75536.59,0.0,-0.98805,1e-05,2.06395]
[1776601884608,47.1,75537.57,0.0,-0.98803,1e-05,2.06647]
[1776601889377,47.11,75540.28,0.0,-0.988,1e-05,2.07141]
[1776601889438,47.11,75540.28,0.0,-0.988,1e-05,2.07141]
[1776601889494,47.11,75540.28,0.0,-0.988,1e-05,2.07141]
[1776601889700,47.11,75540.28,0.0,-0.988,1e-05,2.07141]
[1776601889742,47.11,75543.15,0.0,-0.98797,1e-05,2.07598]
[1776601893152,47.11,75541.61,0.0,-0.98799,1e-05,2.07261]
[1776601893193,47.11,75541.61,0.0,-0.98799,1e-05,2.07261]
[1776601893208,47.11,75541.61,0.0,-0.98799,1e-05,2.07261]
[1776601893437,47.11,75541.61,0.0,-0.98799,1e-05,2.07261]
[1776601893671,47.11,75541.41,0.0,-0.98799,1e-05,2.0725]
[1776601897699,47.12,75544.72,0.0,-0.98795,1e-05,2.07835]
[1776601898705,47.12,75547.82,0.0,-0.98792,1e-05,2.08329]
[1776601899091,47.12,75547.82,0.0,-0.98792,1e-05,2.08329]
[1776601899131,47.12,75547.82,0.0,-0.98792,1e-05,2.08329]
[1776601899194,47.12,75547.82,0.0,-0.98792,1e-05,2.08329]
[1776601899712,47.12,75547.85,0.0,-0.98791,1e-05,2.08353]
[1776601904751,47.12,75549.36,0.0,-0.98789,1e-05,2.08675]
[1776601909787,47.13,75547.37,0.0,-0.98791,1e-05,2.08456]
[1776601911316,47.13,75546.78,0.0,-0.98791,1e-05,2.08383]
[1776601911401,47.13,75546.78,0.0,-0.98791,1e-05,2.08383]
[1776601911439,47.13,75546.78,0.0,-0.98791,1e-05,2.08383]
[1776601911540,47.13,75546.78,0.0,-0.98791,1e-05,2.08399]
[1776601916836,47.13,75547.12,0.0,-0.9879,1e-05,2.08534]
[1776601921715,47.13,75549.38,0.0,-0.98788,1e-05,2.08944]
[1776601921758,47.13,75549.38,0.0,-0.98788,1e-05,2.08944]
[1776601921870,47.13,75548.74,0.0,-0.98788,1e-05,2.08877]
[1776601921941,47.13,75548.74,0.0,-0.98788,1e-05,2.08877]
[1776601927913,47.14,75546.65,0.0,-0.98789,1e-05,2.08651]
[1776601929580,47.14,75546.78,0.0,-0.98789,1e-05,2.08687]
[1776601929587,47.14,75546.78,0.0,-0.98789,1e-05,2.08687]
[1776601929693,47.14,75546.78,0.0,-0.98789,1e-05,2.08687]
[1776601930934,47.14,75546.66,0.0,-0.98789,1e-05,2.087]
[1776601935969,47.14,75546.5,0.0,-0.98789,1e-05,2.08754]
[1776601937785,47.14,75546.5,0.0,-0.98789,1e-05,2.08754]
[1776601937826,47.14,75546.5,0.0,-0.98789,1e-05,2.08754]
[1776601937927,47.15,75546.58,0.0,-0.98788,1e-05,2.08797]
[1776601937937,47.15,75546.58,0.0,-0.98788,1e-05,2.08797]
[1776601944025,47.15,75541.28,0.0,-0.98793,1e-05,2.08079]
[1776601944995,47.15,75541.28,0.0,-0.98793,1e-05,2.08079]
[1776601945053,47.15,75541.28,0.0,-0.98793,1e-05,2.08079]
[1776601945192,47.15,75541.28,0.0,-0.98793,1e-05,2.08079]
[1776601945279,47.15,75539.48,0.0,-0.98795,1e-05,2.0782]
[1776601951074,47.15,75538.22,0.0,-0.98796,1e-05,2.07575]
[1776601955105,47.16,75543.73,0.0,-0.9879,1e-05,2.0849]
[1776601956282,47.16,75543.73,0.0,-0.9879,1e-05,2.0849]
[1776601956356,47.16,75543.73,0.0,-0.9879,1e-05,2.0849]
[1776601956434,47.16,75543.73,0.0,-0.9879,1e-05,2.0849]
[1776601956536,47.16,75547.31,0.0,-0.98787,1e-05,2.09055]
[1776601961147,47.16,75543.45,0.0,-0.9879,1e-05,2.08542]
[1776601962343,47.16,75543.45,0.0,-0.9879,1e-05,2.08542]
[1776601962384,47.16,75543.45,0.0,-0.9879,1e-05,2.08542]
[1776601962435,47.16,75543.45,0.0,-0.9879,1e-05,2.08542]
[1776601962485,47.16,75539.68,0.0,-0.98794,1e-05,2.07982]
[1776601964646,47.16,75541.26,0.0,-0.98792,1e-05,2.08241]
[1776601964687,47.16,75541.26,0.0,-0.98792,1e-05,2.08241]
[1776601964717,47.16,75541.26,0.0,-0.98792,1e-05,2.08241]
[1776601964938,47.16,75541.26,0.0,-0.98792,1e-05,2.08241]
[1776601964748,47.16,75545.35,0.0,-0.98788,1e-05,2.08884]
[1776601971217,47.17,75546.61,0.0,-0.98786,1e-05,2.09188]
[1776601977260,47.17,75546.66,0.0,-0.98785,1e-05,2.09289]
[1776601981289,47.18,75540.32,0.0,-0.98791,1e-05,2.08378]
[1776601982295,47.18,75536.28,0.0,-0.98795,1e-05,2.07778]
[1776601982987,47.18,75536.28,0.0,-0.98795,1e-05,2.07778]
[1776601983054,47.18,75536.28,0.0,-0.98795,1e-05,2.07778]
[1776601983196,47.18,75536.28,0.0,-0.98795,1e-05,2.07778]
[1776601983302,47.18,75536.01,0.0,-0.98795,1e-05,2.07754]
[1776601985316,47.18,75533.06,0.0,-0.98798,1e-05,2.07341]
[1776601990353,47.18,75532.87,0.0,-0.98797,1e-05,2.07404]
[1776601992286,47.18,75532.96,0.0,-0.98797,1e-05,2.07436]
[1776601992321,47.18,75532.96,0.0,-0.98797,1e-05,2.07436]
[1776601992436,47.18,75532.96,0.0,-0.98797,1e-05,2.07436]
[1776601992537,47.18,75532.58,0.0,-0.98797,1e-05,2.07396]
[1776601998410,47.19,75532.46,0.0,-0.98797,1e-05,2.07487]
[1776602000424,47.19,75537.03,0.0,-0.98792,1e-05,2.08221]
[1776602001828,47.19,75537.03,0.0,-0.98792,1e-05,2.08221]
[1776602001836,47.19,75537.03,0.0,-0.98792,1e-05,2.08221]
[1776602001940,47.19,75537.03,0.0,-0.98792,1e-05,2.08221]
[1776602001930,47.19,75539.92,0.0,-0.98789,1e-05,2.0868]
[1776602007473,47.2,75537.71,0.0,-0.98791,1e-05,2.08439]
[1776602008569,47.2,75537.71,0.0,-0.98791,1e-05,2.08439]
[1776602008579,47.2,75537.71,0.0,-0.98791,1e-05,2.08439]
[1776602008694,47.2,75537.71,0.0,-0.98791,1e-05,2.08439]
[1776602008790,47.2,75534.68,0.0,-0.98793,1e-05,2.07994]
[1776602015529,47.2,75535.69,0.0,-0.98793,1e-05,2.08113]
[1776602020564,47.21,75535.76,0.0,-0.98792,1e-05,2.08211]
[1776602024946,47.21,75535.87,0.0,-0.98791,1e-05,2.08279]
[1776602024996,47.21,75535.87,0.0,-0.98791,1e-05,2.08279]
[1776602024975,47.21,75535.76,0.0,-0.98791,1e-05,2.08297]
[1776602025190,47.21,75535.76,0.0,-0.98791,1e-05,2.08297]
[1776602031641,47.21,75535.65,0.0,-0.98791,1e-05,2.08382]
[1776602036676,47.22,75535.15,0.0,-0.98791,1e-05,2.08391]
[1776602042718,47.22,75536.97,0.0,-0.98788,1e-05,2.08772]
[1776602043725,47.22,75540.22,0.0,-0.98785,1e-05,2.09286]
[1776602044203,47.22,75540.22,0.0,-0.98785,1e-05,2.09286]
[1776602044291,47.22,75540.22,0.0,-0.98785,1e-05,2.09286]
[1776602044437,47.22,75540.22,0.0,-0.98785,1e-05,2.09286]
[1776602044732,47.22,75541.07,0.0,-0.98784,1e-05,2.09432]
[1776602047089,47.23,75542.11,0.0,-0.98783,1e-05,2.09623]
[1776602047190,47.23,75542.11,0.0,-0.98783,1e-05,2.09623]
[1776602047756,47.23,75542.68,0.0,-0.98782,1e-05,2.09727]
[1776602056821,47.23,75543.66,0.0,-0.9878,1e-05,2.10018]
[1776602058766,47.23,75546.26,0.0,-0.98777,1e-05,2.10434]
[1776602058818,47.23,75546.26,0.0,-0.98777,1e-05,2.10434]
[1776602058946,47.23,75546.26,0.0,-0.98777,1e-05,2.10434]
[1776602059047,47.23,75546.48,0.0,-0.98777,1e-05,2.10499]
[1776602064876,47.24,75543.51,0.0,-0.98779,1e-05,2.10121]
[1776602065277,47.24,75543.51,0.0,-0.98779,1e-05,2.10121]
[1776602065366,47.24,75543.51,0.0,-0.98779,1e-05,2.10121]
[1776602065440,47.24,75543.51,0.0,-0.98779,1e-05,2.10121]
[1776602065884,47.24,75542.64,0.0,-0.9878,1e-05,2.10004]
[1776602068905,47.24,75557.84,0.0,-0.98764,1e-05,2.12402]
[1776602069911,47.24,75561.87,0.0,-0.9876,1e-05,2.13046]
[1776602070344,47.24,75561.87,0.0,-0.9876,1e-05,2.13046]
[1776602070414,47.24,75561.87,0.0,-0.9876,1e-05,2.13046]
[1776602070437,47.24,75561.87,0.0,-0.9876,1e-05,2.13046]
[1776602070919,47.24,75561.9,0.0,-0.9876,1e-05,2.13063]
[1776602075954,47.24,75562.19,0.0,-0.9876,1e-05,2.13006]
[1776602079982,47.25,75569.0,0.0,-0.98753,1e-05,2.14113]
[1776602080989,47.25,75573.47,0.0,-0.98748,1e-05,2.14823]
[1776602081996,47.25,75577.67,0.0,-0.98744,1e-05,2.1549]
[1776602082477,47.25,75577.67,0.0,-0.98744,1e-05,2.1549]
[1776602082517,47.25,75577.67,0.0,-0.98744,1e-05,2.1549]
[1776602082693,47.25,75577.67,0.0,-0.98744,1e-05,2.1549]
[1776602083003,47.25,75577.99,0.0,-0.98743,1e-05,2.15548]
[1776602087032,47.25,75578.81,0.0,-0.98742,1e-05,2.15707]
[1776602091089,47.25,75579.25,0.0,-0.98742,1e-05,2.15792]
[1776602091164,47.25,75579.97,0.0,-0.98741,1e-05,2.1591]
[1776602091196,47.25,75579.97,0.0,-0.98741,1e-05,2.1591]
[1776602092067,47.25,75580.08,0.0,-0.98741,1e-05,2.15931]
[1776602099116,47.25,75576.04,0.0,-0.98745,1e-05,2.15327]
[1776602100183,47.25,75576.04,0.0,-0.98745,1e-05,2.15327]
[1776602100220,47.25,75576.04,0.0,-0.98745,1e-05,2.15327]
[1776602100435,47.25,75576.04,0.0,-0.98745,1e-05,2.15327]
[1776602100537,47.25,75576.29,0.0,-0.98744,1e-05,2.15371]
[1776602105158,47.25,75572.3,0.0,-0.98748,1e-05,2.14768]
[1776602107042,47.25,75566.45,0.0,-0.98754,1e-05,2.13866]
[1776602107770,47.25,75566.45,0.0,-0.98754,1e-05,2.13866]
[1776602107936,47.25,75566.45,0.0,-0.98754,1e-05,2.13866]
[1776602107990,47.25,75567.11,0.0,-0.98754,1e-05,2.13969]
[1776602109186,47.25,75562.05,0.0,-0.98759,1e-05,2.13193]
[1776602110193,47.25,75561.79,0.0,-0.98759,1e-05,2.1316]
[1776602115227,47.26,75562.04,0.0,-0.98758,1e-05,2.13238]
[1776602120266,47.26,75562.94,0.0,-0.98757,1e-05,2.13416]
[1776602121273,47.26,75559.38,0.0,-0.98761,1e-05,2.1287]
[1776602122279,47.26,75555.74,0.0,-0.98765,1e-05,2.12313]
[1776602123820,47.26,75555.74,0.0,-0.98765,1e-05,2.12313]
[1776602123823,47.26,75555.74,0.0,-0.98765,1e-05,2.12313]
[1776602123935,47.26,75555.74,0.0,-0.98765,1e-05,2.12313]
[1776602124008,47.26,75554.86,0.0,-0.98765,1e-05,2.12186]
[1776602125301,47.26,75560.86,0.0,-0.98759,1e-05,2.13136]
[1776602128504,47.26,75562.39,0.0,-0.98757,1e-05,2.1339]
[1776602128690,47.26,75562.39,0.0,-0.98757,1e-05,2.1339]
[1776602128791,47.26,75564.53,0.0,-0.98755,1e-05,2.13731]
[1776602134364,47.26,75566.62,0.0,-0.98754,1e-05,2.13936]
[1776602135754,47.26,75566.62,0.0,-0.98754,1e-05,2.13936]
[1776602135762,47.26,75566.62,0.0,-0.98754,1e-05,2.13936]
[1776602135939,47.26,75566.62,0.0,-0.98754,1e-05,2.13936]
[1776602136037,47.26,75569.62,0.0,-0.98751,1e-05,2.14411]
[1776602140405,47.26,75572.32,0.0,-0.98748,1e-05,2.14861]
[1776602141730,47.26,75572.32,0.0,-0.98748,1e-05,2.14861]
[1776602141735,47.26,75572.32,0.0,-0.98748,1e-05,2.14861]
[1776602141936,47.26,75572.32,0.0,-0.98748,1e-05,2.14861]
[1776602141951,47.26,75573.79,0.0,-0.98746,1e-05,2.15097]
[1776602147698,47.26,75573.04,0.0,-0.98747,1e-05,2.15001]
[1776602147838,47.26,75573.04,0.0,-0.98747,1e-05,2.15001]
[1776602147940,47.26,75573.04,0.0,-0.98747,1e-05,2.15001]
[1776602148042,47.26,75572.15,0.0,-0.98747,1e-05,2.14873]
[1776602149469,47.27,75568.01,0.0,-0.98752,1e-05,2.14239]
[1776602151483,47.27,75565.22,0.0,-0.98754,1e-05,2.13819]
[1776602152534,47.27,75565.22,0.0,-0.98754,1e-05,2.13819]
[1776602152691,47.27,75565.22,0.0,-0.98754,1e-05,2.13819]
[1776602152793,47.27,75560.99,0.0,-0.98759,1e-05,2.13168]
[1776602154669,47.27,75560.88,0.0,-0.98759,1e-05,2.1316]
[1776602154691,47.27,75560.88,0.0,-0.98759,1e-05,2.1316]
[1776602160546,47.27,75557.83,0.0,-0.98761,1e-05,2.12751]
[1776602161553,47.27,75554.64,0.0,-0.98765,1e-05,2.12265]
[1776602162587,47.27,75554.64,0.0,-0.98765,1e-05,2.12265]
[1776602162692,47.27,75554.64,0.0,-0.98765,1e-05,2.12265]
[1776602162792,47.27,75551.36,0.0,-0.98768,1e-05,2.11767]
[1776602163567,47.27,75544.89,0.0,-0.98774,1e-05,2.10778]
[1776602164574,47.27,75542.17,0.0,-0.98777,1e-05,2.10371]
[1776602166700,47.27,75541.57,0.0,-0.98778,1e-05,2.10292]
[1776602166742,47.27,75541.57,0.0,-0.98778,1e-05,2.10292]
[1776602166940,47.27,75541.57,0.0,-0.98778,1e-05,2.10292]
[1776602166945,47.27,75541.24,0.0,-0.98778,1e-05,2.10254]
[1776602172529,47.28,75540.18,0.0,-0.98779,1e-05,2.10155]
[1776602172571,47.28,75540.18,0.0,-0.98779,1e-05,2.10155]
[1776602172685,47.28,75540.18,0.0,-0.98779,1e-05,2.10155]
[1776602172786,47.28,75536.75,0.0,-0.98782,1e-05,2.09641]
[1776602175651,47.28,75533.44,0.0,-0.98785,1e-05,2.09175]
[1776602180686,47.28,75531.9,0.0,-0.98786,1e-05,2.0901]
[1776602181932,47.28,75531.9,0.0,-0.98786,1e-05,2.0901]
[1776602181942,47.28,75531.9,0.0,-0.98786,1e-05,2.0901]
[1776602182190,47.28,75531.9,0.0,-0.98786,1e-05,2.0901]
[1776602182205,47.28,75531.99,0.0,-0.98786,1e-05,2.09052]
[1776602185327,47.28,75531.94,0.0,-0.98786,1e-05,2.09044]
[1776602185721,47.28,75535.17,0.0,-0.98782,1e-05,2.0958]
[1776602190759,47.29,75536.02,0.0,-0.98781,1e-05,2.09772]
[1776602197449,47.29,75535.33,0.0,-0.98782,1e-05,2.09555]
[1776602197819,47.29,75530.06,0.0,-0.98787,1e-05,2.08783]
[1776602198939,47.29,75530.06,0.0,-0.98787,1e-05,2.08783]
[1776602199039,47.29,75528.83,0.0,-0.98789,1e-05,2.08609]
[1776602204858,47.29,75529.21,0.0,-0.98788,1e-05,2.08746]
[1776602212914,47.3,75528.3,0.0,-0.98788,1e-05,2.08709]
[1776602218956,47.3,75530.44,0.0,-0.98785,1e-05,2.09112]
[1776602222984,47.3,75524.93,0.0,-0.9879,1e-05,2.08323]
[1776602224998,47.31,75520.83,0.0,-0.98794,1e-05,2.07728]
[1776602230033,47.31,75520.34,0.0,-0.98794,1e-05,2.07733]
[1776602233055,47.31,75516.11,0.0,-0.98798,1e-05,2.07139]
[1776602234062,47.31,75519.34,0.0,-0.98795,1e-05,2.07647]
[1776602234684,47.31,75519.34,0.0,-0.98795,1e-05,2.07647]
[1776602238090,47.31,75515.47,0.0,-0.98798,1e-05,2.07125]
[1776602242853,47.32,75513.7,0.0,-0.988,1e-05,2.06924]
[1776602242935,47.32,75513.7,0.0,-0.988,1e-05,2.06924]
[1776602243125,47.32,75513.05,0.0,-0.988,1e-05,2.06843]
[1776602247153,47.32,75508.82,0.0,-0.98804,1e-05,2.06272]
[1776602252187,47.33,75508.36,0.0,-0.98805,1e-05,2.06135]
[1776602253692,47.33,75508.45,0.0,-0.98804,1e-05,2.06167]
[1776602253940,47.33,75508.45,0.0,-0.98804,1e-05,2.06167]
[1776602258230,47.33,75513.39,0.0,-0.98799,1e-05,2.07026]
[1776602259273,47.33,75513.39,0.0,-0.98799,1e-05,2.07026]
[1776602259436,47.33,75515.2,0.0,-0.98797,1e-05,2.07318]
[1776602260244,47.33,75515.44,0.0,-0.98796,1e-05,2.07371]
[1776602261251,47.33,75518.94,0.0,-0.98793,1e-05,2.0792]
[1776602263265,47.33,75531.81,0.0,-0.9878,1e-05,2.09918]
[1776602264271,47.34,75535.8,0.0,-0.98776,1e-05,2.10543]
[1776602267169,47.34,75537.94,0.0,-0.98773,1e-05,2.10893]
[1776602267292,47.34,75542.2,0.0,-0.98769,1e-05,2.1156]
[1776602267657,47.34,75542.2,0.0,-0.98769,1e-05,2.1156]
[1776602267687,47.34,75542.2,0.0,-0.98769,1e-05,2.1156]
[1776602268300,47.34,75544.78,0.0,-0.98766,1e-05,2.11968]
[1776602273334,47.34,75546.57,0.0,-0.98764,1e-05,2.12287]
[1776602276289,47.34,75547.8,0.0,-0.98763,1e-05,2.12486]
[1776602276436,47.34,75548.39,0.0,-0.98762,1e-05,2.12593]
[1776602282397,47.34,75537.31,0.0,-0.98773,1e-05,2.10926]
[1776602283405,47.34,75528.83,0.0,-0.98782,1e-05,2.09633]
[1776602284411,47.34,75525.0,0.0,-0.98785,1e-05,2.09059]
[1776602285972,47.34,75525.0,0.0,-0.98785,1e-05,2.09059]
[1776602286192,47.34,75525.0,0.0,-0.98785,1e-05,2.09059]
[1776602286357,47.34,75525.22,0.0,-0.98785,1e-05,2.09121]
[1776602286436,47.34,75525.22,0.0,-0.98785,1e-05,2.09121]
[1776602286538,47.34,75524.89,0.0,-0.98785,1e-05,2.0907]
[1776602292468,47.35,75528.3,0.0,-0.98781,1e-05,2.09673]
[1776602294483,47.35,75533.28,0.0,-0.98776,1e-05,2.10463]
[1776602295492,47.35,75538.76,0.0,-0.9877,1e-05,2.11317]
[1776602296547,47.35,75538.76,0.0,-0.9877,1e-05,2.11317]
[1776602296696,47.35,75538.76,0.0,-0.9877,1e-05,2.11317]
[1776602302539,47.35,75538.76,0.0,-0.9877,1e-05,2.11382]
[1776602308256,47.35,75537.35,0.0,-0.98771,1e-05,2.11192]
[1776602308437,47.35,75537.35,0.0,-0.98771,1e-05,2.1122]
[1776602309121,47.35,75537.35,0.0,-0.98771,1e-05,2.1122]
[1776602309194,47.35,75537.35,0.0,-0.98771,1e-05,2.1122]
[1776602309296,47.36,75537.42,0.0,-0.98771,1e-05,2.11241]
[1776602315630,47.36,75538.67,0.0,-0.9877,1e-05,2.11328]
[1776602317508,47.36,75538.67,0.0,-0.9877,1e-05,2.11328]
[1776602317690,47.36,75538.67,0.0,-0.9877,1e-05,2.11328]
[1776602323685,47.36,75538.77,0.0,-0.9877,1e-05,2.11415]
[1776602327581,47.36,75537.95,0.0,-0.9877,1e-05,2.11315]
[1776602327693,47.36,75537.95,0.0,-0.9877,1e-05,2.11315]
[1776602328123,47.36,75537.95,0.0,-0.9877,1e-05,2.11315]
[1776602328187,47.36,75537.95,0.0,-0.9877,1e-05,2.11315]
[1776602328289,47.36,75538.3,0.0,-0.9877,1e-05,2.11386]
[1776602331742,47.36,75535.11,0.0,-0.98773,1e-05,2.10922]
[1776602333904,47.36,75533.29,0.0,-0.98775,1e-05,2.10651]
[1776602333939,47.36,75533.29,0.0,-0.98775,1e-05,2.10651]
[1776602334005,47.36,75528.26,0.0,-0.9878,1e-05,2.09889]
[1776602336760,47.37,75526.64,0.0,-0.98781,1e-05,2.09664]
[1776602336767,47.37,75526.64,0.0,-0.98781,1e-05,2.09664]
[1776602336936,47.37,75526.64,0.0,-0.98781,1e-05,2.09664]
[1776602336966,47.37,75526.66,0.0,-0.98781,1e-05,2.09679]
[1776602342819,47.37,75526.9,0.0,-0.9878,1e-05,2.09786]
[1776602343928,47.37,75526.9,0.0,-0.9878,1e-05,2.09786]
[1776602343940,47.37,75526.9,0.0,-0.9878,1e-05,2.09786]
[1776602344209,47.37,75526.9,0.0,-0.9878,1e-05,2.09786]
[1776602344267,47.37,75526.81,0.0,-0.9878,1e-05,2.09784]
[1776602344436,47.37,75526.81,0.0,-0.9878,1e-05,2.09784]
[1776602345840,47.37,75521.09,0.0,-0.98786,1e-05,2.08932]
[1776602347047,47.37,75521.09,0.0,-0.98786,1e-05,2.08932]
[1776602347192,47.37,75521.09,0.0,-0.98786,1e-05,2.08932]
[1776602348861,47.37,75523.38,0.0,-0.98783,1e-05,2.09323]
[1776602350186,47.37,75523.38,0.0,-0.98783,1e-05,2.09323]
[1776602350436,47.37,75523.38,0.0,-0.98783,1e-05,2.09323]
[1776602350288,47.37,75527.17,0.0,-0.98779,1e-05,2.09916]
[1776602350584,47.37,75527.17,0.0,-0.98779,1e-05,2.09916]
[1776602350692,47.37,75527.17,0.0,-0.98779,1e-05,2.09916]
[1776602350875,47.37,75527.53,0.0,-0.98779,1e-05,2.09983]
[1776602351882,47.37,75522.39,0.0,-0.98784,1e-05,2.09207]
[1776602354114,47.37,75519.84,0.0,-0.98787,1e-05,2.0883]
[1776602354189,47.37,75519.84,0.0,-0.98787,1e-05,2.0883]
[1776602359938,47.38,75520.37,0.0,-0.98785,1e-05,2.09006]
[1776602360852,47.38,75520.37,0.0,-0.98785,1e-05,2.09006]
[1776602360936,47.38,75520.37,0.0,-0.98785,1e-05,2.09006]
[1776602361177,47.38,75520.37,0.0,-0.98785,1e-05,2.09006]
[1776602361190,47.38,75520.37,0.0,-0.98785,1e-05,2.09006]
[1776602361279,47.38,75520.37,0.0,-0.98785,1e-05,2.09019]
[1776602366886,47.38,75519.43,0.0,-0.98786,1e-05,2.08941]
[1776602366938,47.38,75519.43,0.0,-0.98786,1e-05,2.08941]
[1776602370008,47.38,75522.55,0.0,-0.98782,1e-05,2.0947]
[1776602371798,47.39,75522.01,0.0,-0.98784,1e-05,2.0924]
[1776602371804,47.39,75522.01,0.0,-0.98784,1e-05,2.0924]
[1776602371943,47.39,75522.01,0.0,-0.98784,1e-05,2.0924]
[1776602372022,47.39,75521.28,0.0,-0.98784,1e-05,2.09141]
[1776602376719,47.39,75522.44,0.0,-0.98783,1e-05,2.09371]
[1776602376943,47.39,75522.44,0.0,-0.98783,1e-05,2.09371]
[1776602377247,47.39,75522.44,0.0,-0.98783,1e-05,2.09371]
[1776602377452,47.39,75522.44,0.0,-0.98783,1e-05,2.09371]
[1776602377285,47.39,75522.62,0.0,-0.98783,1e-05,2.09411]
[1776602378064,47.39,75519.51,0.0,-0.98786,1e-05,2.08948]
[1776602385113,47.39,75519.06,0.0,-0.98785,1e-05,2.08974]
[1776602390148,47.4,75519.02,0.0,-0.98785,1e-05,2.09035]
[1776602395183,47.4,75516.12,0.0,-0.98787,1e-05,2.08658]
[1776602396916,47.4,75515.09,0.0,-0.98788,1e-05,2.08515]
[1776602396939,47.4,75515.09,0.0,-0.98788,1e-05,2.08515]
[1776602399211,47.4,75511.72,0.0,-0.98792,1e-05,2.08043]
[1776602400218,47.4,75508.37,0.0,-0.98795,1e-05,2.07548]
[1776602403239,47.4,75510.38,0.0,-0.98792,1e-05,2.07901]
[1776602403891,47.4,75510.38,0.0,-0.98792,1e-05,2.07901]
[1776602403946,47.4,75510.38,0.0,-0.98792,1e-05,2.07901]
[1776602404246,47.4,75515.48,0.0,-0.98787,1e-05,2.08694]
[1776602404694,47.4,75515.48,0.0,-0.98787,1e-05,2.08694]
[1776602404938,47.4,75515.48,0.0,-0.98787,1e-05,2.08694]
[1776602405253,47.41,75515.73,0.0,-0.98787,1e-05,2.08748]
[1776602410288,47.41,75515.75,0.0,-0.98786,1e-05,2.08821]
[1776602415324,47.41,75517.34,0.0,-0.98784,1e-05,2.09134]
[1776602417422,47.41,75517.34,0.0,-0.98784,1e-05,2.09134]
[1776602417438,47.41,75517.34,0.0,-0.98784,1e-05,2.09134]
[1776602422298,47.41,75517.27,0.0,-0.98784,1e-05,2.09192]
[1776602422437,47.41,75517.27,0.0,-0.98784,1e-05,2.09192]
[1776602422680,47.42,75517.27,0.0,-0.98784,1e-05,2.09219]
[1776602422688,47.42,75517.27,0.0,-0.98784,1e-05,2.09219]
[1776602422782,47.42,75517.27,0.0,-0.98784,1e-05,2.09232]
[1776602426937,47.42,75515.71,0.0,-0.98785,1e-05,2.09035]
[1776602427192,47.42,75515.71,0.0,-0.98785,1e-05,2.09035]
[1776602432444,47.42,75516.48,0.0,-0.98784,1e-05,2.09089]
[1776602437043,47.42,75518.04,0.0,-0.98782,1e-05,2.09382]
[1776602437191,47.42,75518.04,0.0,-0.98782,1e-05,2.09382]
[1776602437466,47.42,75518.04,0.0,-0.98782,1e-05,2.09382]
[1776602437479,47.43,75518.08,0.0,-0.98782,1e-05,2.09402]
[1776602437691,47.43,75518.08,0.0,-0.98782,1e-05,2.09402]
[1776602442909,47.43,75514.53,0.0,-0.98785,1e-05,2.08928]
[1776602442937,47.43,75514.53,0.0,-0.98785,1e-05,2.08928]
[1776602450571,47.43,75509.42,0.0,-0.9879,1e-05,2.08262]
[1776602451937,47.43,75509.42,0.0,-0.9879,1e-05,2.08262]
[1776602452196,47.43,75509.42,0.0,-0.9879,1e-05,2.08262]
[1776602452270,47.43,75509.42,0.0,-0.9879,1e-05,2.08262]
[1776602452437,47.43,75509.42,0.0,-0.9879,1e-05,2.08262]
[1776602452538,47.43,75508.9,0.0,-0.9879,1e-05,2.08214]
[1776602457620,47.44,75508.26,0.0,-0.9879,1e-05,2.08193]
[1776602460399,47.44,75508.06,0.0,-0.9879,1e-05,2.08178]
[1776602460436,47.44,75508.06,0.0,-0.9879,1e-05,2.08178]
[1776602466315,47.44,75508.45,0.0,-0.98789,1e-05,2.08333]
[1776602466440,47.44,75508.45,0.0,-0.98789,1e-05,2.08333]
[1776602466916,47.44,75508.99,0.0,-0.98789,1e-05,2.08446]
[1776602466937,47.44,75508.99,0.0,-0.98789,1e-05,2.08446]
[1776602466966,47.44,75508.52,0.0,-0.98789,1e-05,2.08375]
[1776602472570,47.45,75507.82,0.0,-0.98789,1e-05,2.08345]
[1776602472695,47.45,75507.82,0.0,-0.98789,1e-05,2.08345]
[1776602474746,47.45,75494.91,0.0,-0.98802,1e-05,2.06432]
[1776602475747,47.45,75470.94,0.0,-0.98825,1e-05,2.02852]
[1776602476754,47.45,75476.49,0.0,-0.9882,1e-05,2.03705]
[1776602477761,47.45,75480.57,0.0,-0.98816,1e-05,2.04338]
[1776602481324,47.45,75480.98,0.0,-0.98815,1e-05,2.04443]
[1776602481438,47.45,75480.98,0.0,-0.98815,1e-05,2.04443]
[1776602481840,47.46,75481.72,0.0,-0.98814,1e-05,2.04597]
[1776602481944,47.46,75481.72,0.0,-0.98814,1e-05,2.04597]
[1776602482038,47.46,75482.19,0.0,-0.98813,1e-05,2.04667]
[1776602487830,47.46,75484.34,0.0,-0.9881,1e-05,2.05115]
[1776602492615,47.46,75484.43,0.0,-0.9881,1e-05,2.05168]
[1776602492696,47.46,75484.43,0.0,-0.9881,1e-05,2.05168]
[1776602496550,47.47,75487.26,0.0,-0.98808,1e-05,2.05534]
[1776602496704,47.47,75488.39,0.0,-0.98806,1e-05,2.05724]
[1776602496923,47.47,75488.39,0.0,-0.98806,1e-05,2.05724]
[1776602496937,47.47,75488.39,0.0,-0.98806,1e-05,2.05724]
[1776602496982,47.47,75486.81,0.0,-0.98808,1e-05,2.05504]
[1776602499915,47.47,75490.7,0.0,-0.98803,1e-05,2.06148]
[1776602501487,47.47,75490.7,0.0,-0.98803,1e-05,2.06148]
[1776602501540,47.47,75494.8,0.0,-0.98799,1e-05,2.06802]
[1776602501722,47.47,75494.8,0.0,-0.98799,1e-05,2.06802]
[1776602502936,47.47,75508.12,0.0,-0.98786,1e-05,2.08841]
[1776602503942,47.48,75513.25,0.0,-0.98781,1e-05,2.09638]
[1776602504685,47.48,75513.25,0.0,-0.98781,1e-05,2.09638]
[1776602504940,47.48,75513.25,0.0,-0.98781,1e-05,2.09638]
[1776602505004,47.48,75513.25,0.0,-0.98781,1e-05,2.09638]
[1776602505194,47.48,75513.25,0.0,-0.98781,1e-05,2.09638]
[1776602505219,47.48,75512.57,0.0,-0.98781,1e-05,2.09546]
[1776602510992,47.48,75509.46,0.0,-0.98784,1e-05,2.09144]
[1776602515395,47.48,75508.44,0.0,-0.98785,1e-05,2.09014]
[1776602515438,47.48,75508.44,0.0,-0.98785,1e-05,2.09014]
[1776602518747,47.48,75506.01,0.0,-0.98787,1e-05,2.08709]
[1776602518907,47.48,75506.01,0.0,-0.98787,1e-05,2.08709]
[1776602518940,47.48,75506.01,0.0,-0.98787,1e-05,2.08709]
[1776602519049,47.48,75503.56,0.0,-0.98789,1e-05,2.0835]
[1776602524196,47.49,75502.17,0.0,-0.9879,1e-05,2.08198]
[1776602524439,47.49,75502.17,0.0,-0.9879,1e-05,2.08198]
[1776602525481,47.49,75501.1,0.0,-0.98791,1e-05,2.08066]
[1776602525537,47.49,75500.41,0.0,-0.98792,1e-05,2.07961]
[1776602525694,47.49,75500.41,0.0,-0.98792,1e-05,2.07961]
[1776602534164,47.49,75500.14,0.0,-0.98791,1e-05,2.08061]
[1776602539776,47.5,75499.68,0.0,-0.98791,1e-05,2.08071]
[1776602539943,47.5,75499.68,0.0,-0.98791,1e-05,2.08071]
[1776602546251,47.5,75499.65,0.0,-0.9879,1e-05,2.08179]
[1776602552293,47.51,75499.91,0.0,-0.9879,1e-05,2.08156]
[1776602553300,47.51,75503.07,0.0,-0.98787,1e-05,2.08652]
[1776602553728,47.51,75503.07,0.0,-0.98787,1e-05,2.08652]
[1776602553935,47.51,75503.07,0.0,-0.98787,1e-05,2.08652]
[1776602554307,47.51,75506.81,0.0,-0.98783,1e-05,2.09238]
[1776602554714,47.51,75506.81,0.0,-0.98783,1e-05,2.09238]
[1776602554943,47.51,75506.81,0.0,-0.98783,1e-05,2.09238]
[1776602555314,47.51,75507.09,0.0,-0.98783,1e-05,2.09295]
[1776602560349,47.51,75504.6,0.0,-0.98785,1e-05,2.08985]
[1776602560946,47.51,75504.6,0.0,-0.98785,1e-05,2.08985]
[1776602561193,47.51,75504.6,0.0,-0.98785,1e-05,2.08985]
[1776602566370,47.51,75507.86,0.0,-0.98781,1e-05,2.09552]
[1776602566439,47.51,75507.86,0.0,-0.98781,1e-05,2.09552]
[1776602567015,47.52,75510.37,0.0,-0.98778,1e-05,2.09949]
[1776602567196,47.52,75510.37,0.0,-0.98778,1e-05,2.09949]
[1776602567398,47.52,75511.06,0.0,-0.98777,1e-05,2.10068]
[1776602573810,47.52,75512.35,0.0,-0.98776,1e-05,2.10315]
[1776602573937,47.52,75512.35,0.0,-0.98776,1e-05,2.10315]
[1776602579483,47.52,75512.91,0.0,-0.98775,1e-05,2.10497]
[1776602585525,47.53,75513.62,0.0,-0.98773,1e-05,2.10674]
[1776602587539,47.53,75517.52,0.0,-0.98769,1e-05,2.11294]
[1776602588546,47.53,75521.94,0.0,-0.98765,1e-05,2.11985]
[1776602589553,47.53,75529.0,0.0,-0.98757,1e-05,2.13086]
[1776602589701,47.53,75529.0,0.0,-0.98757,1e-05,2.13086]
[1776602589942,47.53,75529.0,0.0,-0.98757,1e-05,2.13086]
[1776602590794,47.53,75529.31,0.0,-0.98757,1e-05,2.13142]
[1776602590936,47.53,75529.31,0.0,-0.98757,1e-05,2.13142]
[1776602591567,47.53,75530.24,0.0,-0.98756,1e-05,2.13298]
[1776602596602,47.53,75530.72,0.0,-0.98755,1e-05,2.13399]
[1776602597977,47.53,75530.72,0.0,-0.98755,1e-05,2.13399]
[1776602598193,47.53,75530.72,0.0,-0.98755,1e-05,2.13399]
[1776602604657,47.53,75530.27,0.0,-0.98756,1e-05,2.13369]
[1776602609692,47.53,75531.0,0.0,-0.98755,1e-05,2.13503]
[1776602609732,47.53,75531.0,0.0,-0.98755,1e-05,2.13503]
[1776602609936,47.53,75531.0,0.0,-0.98755,1e-05,2.13503]
[1776602610936,47.53,75531.0,0.0,-0.98755,1e-05,2.13503]
[1776602611189,47.53,75531.0,0.0,-0.98755,1e-05,2.13503]
[1776602611290,47.53,75531.0,0.0,-0.98756,1e-05,2.13345]
[1776602614727,47.53,75534.17,0.0,-0.98752,1e-05,2.13851]
[1776602616366,47.53,75534.17,0.0,-0.98752,1e-05,2.13851]
[1776602616438,47.53,75534.17,0.0,-0.98752,1e-05,2.13851]
[1776602620987,47.53,75537.77,0.0,-0.98748,1e-05,2.14421]
[1776602621190,47.53,75537.77,0.0,-0.98748,1e-05,2.14421]
[1776602621232,47.53,75537.84,0.0,-0.98748,1e-05,2.14434]
[1776602622516,47.53,75537.84,0.0,-0.98748,1e-05,2.14434]
[1776602622687,47.53,75537.84,0.0,-0.98748,1e-05,2.14434]
[1776602625806,47.53,75541.41,0.0,-0.98745,1e-05,2.14998]
[1776602630623,47.53,75541.81,0.0,-0.98744,1e-05,2.15063]
[1776602630689,47.53,75541.81,0.0,-0.98744,1e-05,2.15063]
[1776602631554,47.53,75541.84,0.0,-0.98744,1e-05,2.15068]
[1776602631692,47.53,75541.84,0.0,-0.98744,1e-05,2.15068]
[1776602631655,47.53,75541.88,0.0,-0.98744,1e-05,2.15075]
[1776602637890,47.53,75542.51,0.0,-0.98743,1e-05,2.15177]
[1776602640023,47.53,75542.51,0.0,-0.98743,1e-05,2.15177]
[1776602640188,47.53,75542.51,0.0,-0.98743,1e-05,2.15177]
[1776602640290,47.53,75542.51,0.0,-0.98743,1e-05,2.15178]
[1776602642689,47.53,75542.94,0.0,-0.98743,1e-05,2.15246]
[1776602641918,47.53,75546.08,0.0,-0.9874,1e-05,2.15736]
[1776602646982,47.53,75547.12,0.0,-0.98739,1e-05,2.15897]
[1776602647102,47.53,75547.12,0.0,-0.98739,1e-05,2.15897]
[1776602647143,47.53,75547.08,0.0,-0.98739,1e-05,2.1589]
[1776602648494,47.53,75547.08,0.0,-0.98739,1e-05,2.1589]
[1776602648702,47.53,75547.08,0.0,-0.98739,1e-05,2.1589]
[1776602648537,47.53,75536.32,0.0,-0.9875,1e-05,2.14212]
[1776602648967,47.53,75534.4,0.0,-0.98752,1e-05,2.13916]
[1776602653993,47.53,75531.91,0.0,-0.98754,1e-05,2.13542]
[1776602654188,47.53,75531.91,0.0,-0.98754,1e-05,2.13542]
[1776602654628,47.53,75531.91,0.0,-0.98754,1e-05,2.13542]
[1776602654692,47.53,75531.91,0.0,-0.98754,1e-05,2.13542]
[1776602654679,47.53,75531.31,0.0,-0.98755,1e-05,2.13456]
[1776602660045,47.54,75533.57,0.0,-0.98752,1e-05,2.13822]
[1776602666086,47.54,75533.47,0.0,-0.98752,1e-05,2.13822]
[1776602667910,47.54,75533.97,0.0,-0.98752,1e-05,2.13903]
[1776602667939,47.54,75533.97,0.0,-0.98752,1e-05,2.13903]
[1776602668101,47.54,75533.9,0.0,-0.98752,1e-05,2.13894]
[1776602668925,47.54,75533.9,0.0,-0.98752,1e-05,2.13894]
[1776602668937,47.54,75533.9,0.0,-0.98752,1e-05,2.13894]
[1776602674143,47.54,75533.25,0.0,-0.98753,1e-05,2.13645]
[1776602676034,47.54,75533.42,0.0,-0.98753,1e-05,2.13674]
[1776602676203,47.54,75533.42,0.0,-0.98753,1e-05,2.13674]
[1776602676268,47.54,75533.6,0.0,-0.98753,1e-05,2.13704]
[1776602676774,47.54,75533.6,0.0,-0.98753,1e-05,2.13704]
[1776602676936,47.54,75533.6,0.0,-0.98753,1e-05,2.13704]
[1776602682641,47.54,75533.11,0.0,-0.98753,1e-05,2.13639]
[1776602682834,47.54,75533.11,0.0,-0.98753,1e-05,2.13643]
[1776602682935,47.54,75533.11,0.0,-0.98753,1e-05,2.13643]
[1776602683611,47.54,75533.11,0.0,-0.98753,1e-05,2.13643]
[1776602683695,47.54,75533.11,0.0,-0.98753,1e-05,2.13643]
[1776602683712,47.54,75533.11,0.0,-0.98753,1e-05,2.13646]
[1776602690256,47.54,75533.0,0.0,-0.98753,1e-05,2.13641]
[1776602695292,47.54,75533.65,0.0,-0.98753,1e-05,2.13752]
[1776602697906,47.54,75534.63,0.0,-0.98752,1e-05,2.13908]
[1776602697940,47.54,75534.63,0.0,-0.98752,1e-05,2.13908]
[1776602698312,47.54,75534.72,0.0,-0.98752,1e-05,2.13923]
[1776602698831,47.54,75534.72,0.0,-0.98752,1e-05,2.13923]
[1776602698935,47.54,75534.72,0.0,-0.98752,1e-05,2.13923]
[1776602705361,47.54,75541.23,0.0,-0.98745,1e-05,2.14945]
[1776602707374,47.54,75544.84,0.0,-0.98741,1e-05,2.15508]
[1776602708925,47.54,75545.21,0.0,-0.98741,1e-05,2.15564]
[1776602708937,47.54,75545.21,0.0,-0.98741,1e-05,2.15564]
[1776602709389,47.54,75545.14,0.0,-0.98741,1e-05,2.15552]
[1776602709913,47.54,75545.14,0.0,-0.98741,1e-05,2.15552]
[1776602709936,47.54,75545.14,0.0,-0.98741,1e-05,2.15552]
[1776602711404,47.54,75532.54,0.0,-0.98754,1e-05,2.13588]
[1776602712410,47.54,75531.11,0.0,-0.98755,1e-05,2.13368]
[1776602713109,47.54,75531.11,0.0,-0.98755,1e-05,2.13368]
[1776602713194,47.54,75531.11,0.0,-0.98755,1e-05,2.13368]
[1776602713210,47.54,75531.11,0.0,-0.98755,1e-05,2.13371]
[1776602713954,47.54,75531.11,0.0,-0.98755,1e-05,2.13371]
[1776602714195,47.54,75531.11,0.0,-0.98755,1e-05,2.13371]
[1776602718195,47.54,75533.4,0.0,-0.98753,1e-05,2.13734]
[1776602718438,47.54,75533.4,0.0,-0.98753,1e-05,2.13734]
[1776602718610,47.54,75533.4,0.0,-0.98753,1e-05,2.13734]
[1776602718690,47.54,75533.4,0.0,-0.98753,1e-05,2.13734]
[1776602718763,47.54,75532.84,0.0,-0.98753,1e-05,2.13651]
[1776602725505,47.54,75533.89,0.0,-0.98752,1e-05,2.13824]
[1776602726750,47.54,75533.89,0.0,-0.98752,1e-05,2.13824]
[1776602726791,47.54,75533.72,0.0,-0.98752,1e-05,2.13801]
[1776602726938,47.54,75533.72,0.0,-0.98752,1e-05,2.13801]
[1776602727495,47.54,75533.72,0.0,-0.98752,1e-05,2.13801]
[1776602727687,47.54,75533.72,0.0,-0.98752,1e-05,2.13801]
[1776602730540,47.54,75528.75,0.0,-0.98757,1e-05,2.13035]
[1776602730960,47.54,75528.75,0.0,-0.98757,1e-05,2.13035]
[1776602731192,47.54,75528.75,0.0,-0.98757,1e-05,2.13035]
[1776602731431,47.54,75528.75,0.0,-0.98757,1e-05,2.13035]
[1776602731695,47.54,75528.75,0.0,-0.98757,1e-05,2.13035]
[1776602731795,47.54,75528.57,0.0,-0.98758,1e-05,2.12851]
[1776602737589,47.54,75527.84,0.0,-0.98759,1e-05,2.12755]
[1776602741106,47.54,75526.68,0.0,-0.9876,1e-05,2.12587]
[1776602741191,47.54,75526.68,0.0,-0.9876,1e-05,2.12587]
[1776602741620,47.54,75526.82,0.0,-0.9876,1e-05,2.12613]
[1776602741887,47.54,75526.82,0.0,-0.9876,1e-05,2.12613]
[1776602741936,47.54,75526.82,0.0,-0.9876,1e-05,2.12613]
[1776602749676,47.54,75523.78,0.0,-0.98763,1e-05,2.12177]
[1776602752971,47.54,75521.69,0.0,-0.98765,1e-05,2.11869]
[1776602753191,47.54,75521.69,0.0,-0.98765,1e-05,2.11869]
[1776602753791,47.54,75521.69,0.0,-0.98765,1e-05,2.11869]
[1776602753704,47.54,75521.72,0.0,-0.98765,1e-05,2.11879]
[1776602753935,47.54,75521.72,0.0,-0.98765,1e-05,2.11879]
[1776602755718,47.55,75512.29,0.0,-0.98774,1e-05,2.10441]
[1776602756085,47.55,75512.29,0.0,-0.98774,1e-05,2.10441]
[1776602756193,47.55,75512.29,0.0,-0.98774,1e-05,2.10441]
[1776602756646,47.55,75512.29,0.0,-0.98774,1e-05,2.10441]
[1776602756690,47.55,75512.29,0.0,-0.98774,1e-05,2.10441]
[1776602756725,47.55,75511.4,0.0,-0.98775,1e-05,2.10311]
[1776602757732,47.55,75504.52,0.0,-0.98782,1e-05,2.09267]
[1776602758739,47.55,75500.35,0.0,-0.98786,1e-05,2.0864]
[1776602759295,47.55,75500.35,0.0,-0.98786,1e-05,2.0864]
[1776602759436,47.55,75500.35,0.0,-0.98786,1e-05,2.0864]
[1776602759746,47.55,75500.24,0.0,-0.98786,1e-05,2.08634]
[1776602761190,47.55,75498.12,0.0,-0.98788,1e-05,2.08323]
[1776602761436,47.55,75498.12,0.0,-0.98788,1e-05,2.08323]
[1776602762767,47.55,75507.06,0.0,-0.98779,1e-05,2.09722]
[1776602763773,47.55,75514.75,0.0,-0.98771,1e-05,2.1091]
[1776602764382,47.55,75514.75,0.0,-0.98771,1e-05,2.1091]
[1776602764438,47.55,75514.75,0.0,-0.98771,1e-05,2.1091]
[1776602765764,47.55,75514.75,0.0,-0.98771,1e-05,2.1091]
[1776602765789,47.55,75522.73,0.0,-0.98763,1e-05,2.12155]
[1776602765939,47.55,75522.73,0.0,-0.98763,1e-05,2.12155]
[1776602766795,47.55,75521.73,0.0,-0.98764,1e-05,2.12007]
[1776602772837,47.55,75523.43,0.0,-0.98762,1e-05,2.12308]
[1776602774065,47.55,75523.42,0.0,-0.98762,1e-05,2.12313]
[1776602774192,47.55,75523.42,0.0,-0.98762,1e-05,2.12313]
[1776602774851,47.55,75523.43,0.0,-0.98762,1e-05,2.12321]
[1776602775080,47.55,75523.43,0.0,-0.98762,1e-05,2.12321]
[1776602775191,47.55,75523.43,0.0,-0.98762,1e-05,2.12321]
[1776602781900,47.55,75525.26,0.0,-0.9876,1e-05,2.1265]
[1776602783600,47.55,75525.26,0.0,-0.9876,1e-05,2.1265]
[1776602783687,47.55,75525.26,0.0,-0.9876,1e-05,2.1265]
[1776602783788,47.55,75526.36,0.0,-0.98759,1e-05,2.12831]
[1776602784914,47.55,75527.12,0.0,-0.98758,1e-05,2.12949]
[1776602784942,47.55,75527.12,0.0,-0.98758,1e-05,2.12949]
[1776602786689,47.56,75527.86,0.0,-0.98757,1e-05,2.13069]
[1776602786730,47.56,75528.12,0.0,-0.98757,1e-05,2.13114]
[1776602791029,47.56,75529.16,0.0,-0.98756,1e-05,2.13295]
[1776602791193,47.56,75529.16,0.0,-0.98756,1e-05,2.13295]
[1776602791289,47.56,75532.68,0.0,-0.98753,1e-05,2.13683]
[1776602791947,47.56,75532.68,0.0,-0.98753,1e-05,2.13683]
[1776602792187,47.56,75532.68,0.0,-0.98753,1e-05,2.13683]
[1776602793987,47.56,75537.24,0.0,-0.98748,1e-05,2.144]
[1776602795743,47.56,75537.24,0.0,-0.98748,1e-05,2.144]
[1776602795787,47.56,75533.65,0.0,-0.98752,1e-05,2.13845]
[1776602795936,47.56,75533.65,0.0,-0.98752,1e-05,2.13845]
[1776602796001,47.56,75526.66,0.0,-0.98759,1e-05,2.12766]
[1776602796971,47.56,75526.66,0.0,-0.98759,1e-05,2.12766]
[1776602797193,47.56,75526.66,0.0,-0.98759,1e-05,2.12766]
[1776602802664,47.56,75526.32,0.0,-0.98759,1e-05,2.12734]
[1776602802688,47.56,75526.32,0.0,-0.98759,1e-05,2.12734]
[1776602802766,47.56,75526.49,0.0,-0.98759,1e-05,2.1277]
[1776602804058,47.56,75526.45,0.0,-0.98759,1e-05,2.12769]
[1776602804189,47.56,75526.45,0.0,-0.98759,1e-05,2.12769]
[1776602810099,47.56,75526.0,0.0,-0.98759,1e-05,2.1273]
[1776602811470,47.56,75526.0,0.0,-0.98759,1e-05,2.1273]
[1776602811693,47.56,75526.0,0.0,-0.98759,1e-05,2.1273]
[1776602811748,47.56,75525.31,0.0,-0.9876,1e-05,2.12628]
[1776602812705,47.56,75525.31,0.0,-0.9876,1e-05,2.12628]
[1776602812935,47.56,75524.92,0.0,-0.9876,1e-05,2.12572]
[1776602819162,47.56,75525.39,0.0,-0.98759,1e-05,2.12677]
[1776602825204,47.56,75526.42,0.0,-0.98758,1e-05,2.12863]
[1776602826748,47.56,75526.42,0.0,-0.98758,1e-05,2.12863]
[1776602826849,47.56,75526.99,0.0,-0.98758,1e-05,2.1296]
[1776602826941,47.56,75526.99,0.0,-0.98758,1e-05,2.1296]
[1776602827218,47.56,75526.93,0.0,-0.98758,1e-05,2.1295]
[1776602827943,47.56,75526.93,0.0,-0.98758,1e-05,2.1295]
[1776602833260,47.56,75527.55,0.0,-0.98757,1e-05,2.13071]
[1776602837680,47.56,75528.08,0.0,-0.98756,1e-05,2.13161]
[1776602837694,47.56,75528.08,0.0,-0.98756,1e-05,2.13161]
[1776602837795,47.57,75529.0,0.0,-0.98755,1e-05,2.13313]
[1776602838295,47.57,75533.7,0.0,-0.9875,1e-05,2.14045]
[1776602838941,47.57,75533.7,0.0,-0.9875,1e-05,2.14045]
[1776602839187,47.57,75533.7,0.0,-0.9875,1e-05,2.14045]
[1776602841821,47.57,75533.12,0.0,-0.98751,1e-05,2.13961]
[1776602841922,47.57,75533.26,0.0,-0.98751,1e-05,2.13988]
[1776602841935,47.57,75533.26,0.0,-0.98751,1e-05,2.13988]
[1776602842323,47.57,75533.7,0.0,-0.9875,1e-05,2.14057]
[1776602846351,47.57,75539.28,0.0,-0.98744,1e-05,2.14935]
[1776602847795,47.57,75539.28,0.0,-0.98744,1e-05,2.14935]
[1776602847836,47.57,75543.15,0.0,-0.9874,1e-05,2.15539]
[1776602847942,47.57,75543.15,0.0,-0.9874,1e-05,2.15539]
[1776602853400,47.57,75545.55,0.0,-0.98739,1e-05,2.15751]
[1776602862463,47.57,75544.75,0.0,-0.9874,1e-05,2.1563]
[1776602868505,47.57,75544.6,0.0,-0.9874,1e-05,2.15612]
[1776602871882,47.57,75544.6,0.0,-0.9874,1e-05,2.15612]
[1776602873540,47.57,75541.36,0.0,-0.98743,1e-05,2.15111]
[1776602876562,47.57,75539.04,0.0,-0.98746,1e-05,2.14754]
[1776602878356,47.57,75539.04,0.0,-0.98746,1e-05,2.14754]
[1776602878441,47.57,75539.04,0.0,-0.98746,1e-05,2.14754]
[1776602881597,47.57,75547.58,0.0,-0.98737,1e-05,2.16096]
[1776602882603,47.57,75542.37,0.0,-0.98742,1e-05,2.15281]
[1776602883841,47.57,75542.37,0.0,-0.98742,1e-05,2.15281]
[1776602883936,47.57,75542.37,0.0,-0.98742,1e-05,2.15281]
[1776602889652,47.57,75540.2,0.0,-0.98744,1e-05,2.14949]
[1776602894687,47.57,75540.42,0.0,-0.98744,1e-05,2.14988]
[1776602900729,47.57,75540.66,0.0,-0.98744,1e-05,2.1503]
[1776602902934,47.57,75540.66,0.0,-0.98744,1e-05,2.1503]
[1776602903198,47.57,75540.66,0.0,-0.98744,1e-05,2.1503]
[1776602908042,47.57,75540.66,0.0,-0.98744,1e-05,2.15033]
[1776602908190,47.57,75540.66,0.0,-0.98744,1e-05,2.15033]
[1776602919867,47.57,75539.11,0.0,-0.98746,1e-05,2.14644]
[1776602922719,47.57,75539.24,0.0,-0.98746,1e-05,2.14666]
[1776602922936,47.57,75539.24,0.0,-0.98746,1e-05,2.14666]
[1776602928929,47.57,75534.19,0.0,-0.98751,1e-05,2.13892]
[1776602929937,47.57,75529.06,0.0,-0.98756,1e-05,2.13101]
[1776602930624,47.57,75529.06,0.0,-0.98756,1e-05,2.13101]
[1776602930695,47.57,75529.06,0.0,-0.98756,1e-05,2.13101]
[1776602935979,47.57,75530.2,0.0,-0.98755,1e-05,2.13304]
[1776602937367,47.57,75530.2,0.0,-0.98755,1e-05,2.13304]
[1776602937440,47.57,75530.2,0.0,-0.98755,1e-05,2.13304]
[1776602946668,47.57,75530.24,0.0,-0.98755,1e-05,2.13319]
[1776602946688,47.57,75530.24,0.0,-0.98755,1e-05,2.13319]
[1776602955116,47.58,75531.69,0.0,-0.98753,1e-05,2.13636]
[1776602956211,47.58,75531.69,0.0,-0.98753,1e-05,2.13636]
[1776602956440,47.58,75531.69,0.0,-0.98753,1e-05,2.13636]
[1776602963172,47.58,75531.8,0.0,-0.98752,1e-05,2.137]
[1776602966092,47.58,75530.57,0.0,-0.98753,1e-05,2.13521]
[1776602966191,47.58,75530.57,0.0,-0.98753,1e-05,2.13521]
[1776602973242,47.58,75530.85,0.0,-0.98754,1e-05,2.13456]
[1776602974262,47.58,75530.85,0.0,-0.98754,1e-05,2.13456]
[1776602974438,47.58,75530.85,0.0,-0.98754,1e-05,2.13456]
[1776602982305,47.58,75531.78,0.0,-0.98752,1e-05,2.1366]
[1776602987607,47.58,75530.7,0.0,-0.98753,1e-05,2.13511]
[1776602987688,47.58,75530.7,0.0,-0.98753,1e-05,2.13511]
[1776602988350,47.58,75524.73,0.0,-0.98759,1e-05,2.12608]
[1776602989357,47.58,75512.98,0.0,-0.98771,1e-05,2.10807]
[1776602990364,47.59,75508.58,0.0,-0.98776,1e-05,2.10144]
[1776602991535,47.59,75508.58,0.0,-0.98776,1e-05,2.10144]
[1776602991692,47.59,75508.58,0.0,-0.98776,1e-05,2.10144]
[1776602997695,47.59,75508.7,0.0,-0.98775,1e-05,2.10239]
[1776602997936,47.59,75508.7,0.0,-0.98775,1e-05,2.10239]
[1776602999427,47.59,75512.79,0.0,-0.98771,1e-05,2.10901]
[1776603001046,47.59,75512.79,0.0,-0.98771,1e-05,2.10901]
[1776603001195,47.59,75512.87,0.0,-0.9877,1e-05,2.10923]
[1776603004359,47.59,75513.89,0.0,-0.98769,1e-05,2.11111]
[1776603004436,47.59,75513.89,0.0,-0.98769,1e-05,2.11111]
[1776603004462,47.59,75519.82,0.0,-0.98763,1e-05,2.12033]
[1776603006476,47.59,75521.39,0.0,-0.98761,1e-05,2.12291]
[1776603010232,47.59,75522.14,0.0,-0.9876,1e-05,2.12431]
[1776603010437,47.59,75522.14,0.0,-0.9876,1e-05,2.12431]
[1776603016193,47.6,75523.99,0.0,-0.98758,1e-05,2.12755]
[1776603016435,47.6,75523.99,0.0,-0.98758,1e-05,2.12755]
[1776603021287,47.6,75524.86,0.0,-0.98757,1e-05,2.12932]
[1776603021436,47.6,75524.86,0.0,-0.98757,1e-05,2.12932]
[1776603029639,47.6,75524.51,0.0,-0.98757,1e-05,2.1294]
[1776603034910,47.6,75524.93,0.0,-0.98757,1e-05,2.12871]
[1776603034936,47.6,75524.93,0.0,-0.98757,1e-05,2.12871]
[1776603035009,47.6,75528.34,0.0,-0.98754,1e-05,2.13406]
[1776603039710,47.6,75530.57,0.0,-0.98751,1e-05,2.13782]
[1776603044745,47.6,75530.02,0.0,-0.98752,1e-05,2.13725]
[1776603046054,47.6,75530.02,0.0,-0.98752,1e-05,2.13725]
[1776603046190,47.6,75529.84,0.0,-0.98752,1e-05,2.13708]
[1776603052801,47.61,75530.68,0.0,-0.98751,1e-05,2.13869]
[1776603063447,47.61,75530.87,0.0,-0.9875,1e-05,2.13914]
[1776603063687,47.61,75530.87,0.0,-0.9875,1e-05,2.13914]
[1776603068912,47.61,75530.52,0.0,-0.9875,1e-05,2.13922]
[1776603073948,47.61,75530.32,0.0,-0.9875,1e-05,2.13914]
[1776603078983,47.61,75531.59,0.0,-0.98749,1e-05,2.14133]
[1776603080455,47.61,75531.74,0.0,-0.98749,1e-05,2.14161]
[1776603080695,47.61,75531.74,0.0,-0.98749,1e-05,2.14161]
[1776603086038,47.61,75535.65,0.0,-0.98745,1e-05,2.1479]
[1776603088841,47.61,75535.83,0.0,-0.98744,1e-05,2.14823]
[1776603088935,47.61,75535.83,0.0,-0.98744,1e-05,2.14823]
[1776603095103,47.61,75534.55,0.0,-0.98747,1e-05,2.1448]
[1776603100138,47.61,75534.63,0.0,-0.98746,1e-05,2.14509]
[1776603102245,47.61,75534.32,0.0,-0.98747,1e-05,2.14467]
[1776603102435,47.61,75534.32,0.0,-0.98747,1e-05,2.14467]
[1776603108194,47.62,75534.33,0.0,-0.98747,1e-05,2.14484]
[1776603114168,47.62,75534.47,0.0,-0.98746,1e-05,2.14515]
[1776603117744,47.62,75535.31,0.0,-0.98745,1e-05,2.14655]
[1776603117936,47.62,75535.31,0.0,-0.98745,1e-05,2.14655]
[1776603122292,47.62,75537.61,0.0,-0.98743,1e-05,2.15025]
[1776603123299,47.62,75539.87,0.0,-0.98741,1e-05,2.15379]
[1776603127326,47.62,75544.19,0.0,-0.98736,1e-05,2.16056]
[1776603128690,47.62,75544.19,0.0,-0.98736,1e-05,2.16056]
[1776603128789,47.62,75548.32,0.0,-0.98732,1e-05,2.16702]
[1776603130347,47.62,75551.57,0.0,-0.98728,1e-05,2.17208]
[1776603132362,47.62,75554.84,0.0,-0.98725,1e-05,2.17716]
[1776603133493,47.62,75554.84,0.0,-0.98725,1e-05,2.17716]
[1776603133687,47.62,75554.84,0.0,-0.98725,1e-05,2.17716]
[1776603133698,47.62,75558.4,0.0,-0.98721,1e-05,2.18274]
[1776603135622,47.62,75559.07,0.0,-0.98721,1e-05,2.18375]
[1776603135688,47.62,75559.07,0.0,-0.98721,1e-05,2.18375]
[1776603141425,47.61,75559.66,0.0,-0.9872,1e-05,2.18438]
[1776603148198,47.61,75559.62,0.0,-0.9872,1e-05,2.18415]
[1776603148692,47.61,75559.62,0.0,-0.9872,1e-05,2.18415]
[1776603148792,47.61,75560.55,0.0,-0.9872,1e-05,2.1855]
[1776603150878,47.61,75560.85,0.0,-0.98719,1e-05,2.18593]
[1776603150935,47.61,75560.85,0.0,-0.98719,1e-05,2.18593]
[1776603151036,47.61,75563.19,0.0,-0.98718,1e-05,2.18794]
[1776603152502,47.61,75569.39,0.0,-0.98711,1e-05,2.19765]
[1776603156263,47.61,75571.03,0.0,-0.9871,1e-05,2.20006]
[1776603156437,47.61,75571.03,0.0,-0.9871,1e-05,2.20006]
[1776603156444,47.61,75571.03,0.0,-0.9871,1e-05,2.20006]
[1776603156690,47.61,75571.03,0.0,-0.9871,1e-05,2.20006]
[1776603156791,47.61,75571.03,0.0,-0.9871,1e-05,2.2]
[1776603162572,47.61,75573.38,0.0,-0.98708,1e-05,2.20334]
[1776603165321,47.61,75573.38,0.0,-0.98708,1e-05,2.20334]
[1776603165438,47.61,75573.38,0.0,-0.98708,1e-05,2.20334]
[1776603172642,47.61,75573.14,0.0,-0.98708,1e-05,2.20235]
[1776603175663,47.61,75577.99,0.0,-0.98703,1e-05,2.20987]
[1776603180697,47.61,75578.03,0.0,-0.98703,1e-05,2.20959]
[1776603184340,47.6,75577.8,0.0,-0.98704,1e-05,2.209]
[1776603184436,47.6,75577.8,0.0,-0.98704,1e-05,2.209]
[1776603185453,47.6,75577.8,0.0,-0.98704,1e-05,2.20893]
[1776603185690,47.6,75577.8,0.0,-0.98704,1e-05,2.20893]
[1776603185733,47.6,75577.94,0.0,-0.98704,1e-05,2.20907]
[1776603194796,47.6,75578.55,0.0,-0.98704,1e-05,2.20936]
[1776603199831,47.6,75579.76,0.0,-0.98703,1e-05,2.21089]
[1776603204142,47.6,75580.07,0.0,-0.98702,1e-05,2.21113]
[1776603207888,47.6,75586.74,0.0,-0.98696,1e-05,2.22136]
[1776603209901,47.6,75589.89,0.0,-0.98692,1e-05,2.2262]
[1776603214937,47.59,75590.13,0.0,-0.98693,1e-05,2.22439]
[1776603222993,47.59,75592.51,0.0,-0.98691,1e-05,2.22736]
[1776603228027,47.59,75592.57,0.0,-0.98692,1e-05,2.22695]
[1776603234070,47.58,75591.97,0.0,-0.98693,1e-05,2.22539]
[1776603247161,47.58,75591.9,0.0,-0.98694,1e-05,2.22407]
[1776603252196,47.58,75591.94,0.0,-0.98694,1e-05,2.22369]
[1776603257231,47.58,75591.9,0.0,-0.98694,1e-05,2.22319]
[1776603262267,47.57,75581.66,0.0,-0.98705,1e-05,2.20642]
[1776603263274,47.57,75580.6,0.0,-0.98707,1e-05,2.20461]
[1776603268310,47.57,75579.89,0.0,-0.98708,1e-05,2.20323]
[1776603273345,47.57,75580.24,0.0,-0.98708,1e-05,2.20193]
[1776603277849,47.57,75580.51,0.0,-0.98708,1e-05,2.20227]
[1776603277890,47.57,75580.51,0.0,-0.98708,1e-05,2.20214]
[1776603281618,47.57,75583.56,0.0,-0.98705,1e-05,2.2069]
[1776603281693,47.57,75584.18,0.0,-0.98704,1e-05,2.2088]
[1776603288453,47.59,75585.62,0.0,-0.987,1e-05,2.21426]
[1776603294496,47.6,75585.71,0.0,-0.98698,1e-05,2.21707]
[1776603299531,47.61,75585.85,0.0,-0.98696,1e-05,2.21949]
[1776603304566,47.62,75585.85,0.0,-0.98695,1e-05,2.22165]
[1776603309601,47.63,75585.34,0.0,-0.98694,1e-05,2.22298]
[1776603315643,47.64,75586.32,0.0,-0.98691,1e-05,2.2271]
[1776603317690,47.64,75587.84,0.0,-0.98689,1e-05,2.22995]
[1776603317699,47.64,75596.28,0.0,-0.9868,1e-05,2.24393]
[1776603318664,47.64,75596.34,0.0,-0.9868,1e-05,2.24442]
[1776603319670,47.64,75599.97,0.0,-0.98675,1e-05,2.25066]
[1776603324707,47.65,75602.03,0.0,-0.98672,1e-05,2.25588]
[1776603325702,47.65,75602.03,0.0,-0.98672,1e-05,2.25588]
[1776603325713,47.65,75607.24,0.0,-0.98666,1e-05,2.26469]
[1776603327727,47.66,75610.17,0.0,-0.98662,1e-05,2.27016]
[1776603331755,47.66,75617.45,0.0,-0.98654,1e-05,2.28173]
[1776603333768,47.67,75613.41,0.0,-0.98658,1e-05,2.27582]
[1776603335782,47.67,75609.44,0.0,-0.98662,1e-05,2.27005]
[1776603336790,47.67,75606.65,0.0,-0.98665,1e-05,2.26588]
[1776603338803,47.67,75609.83,0.0,-0.98661,1e-05,2.27177]
[1776603344846,47.68,75611.23,0.0,-0.98658,1e-05,2.27616]
[1776603349880,47.69,75616.18,0.0,-0.98652,1e-05,2.28595]
[1776603353696,47.69,75616.98,0.0,-0.9865,1e-05,2.28791]
[1776603353938,47.69,75616.98,0.0,-0.9865,1e-05,2.28791]
[1776603355923,47.7,75622.29,0.0,-0.98644,1e-05,2.29787]
[1776603360958,47.7,75619.18,0.0,-0.98646,1e-05,2.29428]
[1776603361965,47.7,75614.71,0.0,-0.98651,1e-05,2.28728]
[1776603362972,47.71,75608.61,0.0,-0.98657,1e-05,2.27766]
[1776603363697,47.71,75608.61,0.0,-0.98657,1e-05,2.27766]
[1776603363979,47.71,75604.98,0.0,-0.98661,1e-05,2.27209]
[1776603369014,47.71,75603.66,0.0,-0.98661,1e-05,2.27168]
[1776603374050,47.72,75598.64,0.0,-0.98666,1e-05,2.26425]
[1776603375057,47.72,75595.88,0.0,-0.98669,1e-05,2.25962]
[1776603375700,47.72,75595.88,0.0,-0.98669,1e-05,2.25962]
[1776603376064,47.72,75595.81,0.0,-0.98669,1e-05,2.25937]
[1776603377769,47.72,75595.81,0.0,-0.98669,1e-05,2.25937]
[1776603377937,47.72,75595.81,0.0,-0.98669,1e-05,2.25937]
[1776603378338,47.72,75595.81,0.0,-0.98669,1e-05,2.25907]
[1776603387140,47.71,75596.06,0.0,-0.9867,1e-05,2.25816]
[1776603389689,47.71,75596.02,0.0,-0.9867,1e-05,2.25766]
[1776603397210,47.7,75593.07,0.0,-0.98675,1e-05,2.25022]
[1776603397932,47.7,75593.07,0.0,-0.98675,1e-05,2.25022]
[1776603398188,47.7,75593.07,0.0,-0.98675,1e-05,2.25022]
[1776603398269,47.7,75593.07,0.0,-0.98675,1e-05,2.25009]
[1776603399688,47.7,75592.96,0.0,-0.98676,1e-05,2.24978]
[1776603399935,47.7,75592.96,0.0,-0.98676,1e-05,2.24978]
[1776603405267,47.7,75595.01,0.0,-0.98674,1e-05,2.25229]
[1776603405879,47.7,75595.01,0.0,-0.98674,1e-05,2.25229]
[1776603406275,47.7,75613.02,0.0,-0.98654,1e-05,2.28136]
[1776603407281,47.7,75618.42,0.0,-0.98649,1e-05,2.29004]
[1776603409440,47.7,75618.42,0.0,-0.98649,1e-05,2.29004]
[1776603409457,47.7,75620.66,0.0,-0.98647,1e-05,2.2931]
[1776603414330,47.69,75626.38,0.0,-0.98641,1e-05,2.30164]
[1776603416344,47.69,75625.84,0.0,-0.98642,1e-05,2.30031]
[1776603421379,47.69,75627.65,0.0,-0.98641,1e-05,2.30218]
[1776603422001,47.69,75627.65,0.0,-0.98641,1e-05,2.30218]
[1776603422193,47.69,75627.65,0.0,-0.98641,1e-05,2.30218]
[1776603422386,47.68,75628.6,0.0,-0.9864,1e-05,2.30352]
[1776603424399,47.68,75638.25,0.0,-0.98629,1e-05,2.31897]
[1776603426414,47.68,75633.63,0.0,-0.98635,1e-05,2.31087]
[1776603427734,47.68,75632.86,0.0,-0.98636,1e-05,2.30936]
[1776603427936,47.68,75632.86,0.0,-0.98636,1e-05,2.30936]
[1776603430032,47.68,75631.54,0.0,-0.98637,1e-05,2.30673]
[1776603430443,47.68,75638.83,0.0,-0.9863,1e-05,2.31852]
[1776603433463,47.67,75643.72,0.0,-0.98625,1e-05,2.3259]
[1776603433570,47.67,75643.72,0.0,-0.98625,1e-05,2.3259]
[1776603435478,47.67,75649.02,0.0,-0.98619,1e-05,2.3342]
[1776603436485,47.67,75658.34,0.0,-0.98609,1e-05,2.34945]
[1776603437496,47.67,75662.81,0.0,-0.98604,1e-05,2.35666]
[1776603438499,47.67,75670.9,0.0,-0.98595,1e-05,2.36993]
[1776603439506,47.67,75675.12,0.0,-0.98591,1e-05,2.3764]
[1776603445303,47.66,75675.05,0.0,-0.98592,1e-05,2.37494]
[1776603445548,47.66,75681.7,0.0,-0.98584,1e-05,2.38582]
[1776603448842,47.66,75679.26,0.0,-0.98588,1e-05,2.38068]
[1776603452519,47.65,75679.88,0.0,-0.98588,1e-05,2.38072]
[1776603451594,47.65,75684.61,0.0,-0.98584,1e-05,2.38662]
[1776603452603,47.65,75688.52,0.0,-0.98579,1e-05,2.39324]
[1776603453610,47.65,75692.01,0.0,-0.98576,1e-05,2.39845]
[1776603456188,47.65,75692.62,0.0,-0.98575,1e-05,2.39912]
[1776603459652,47.64,75709.48,0.0,-0.98557,1e-05,2.42637]
[1776603460660,47.64,75712.09,0.0,-0.98554,1e-05,2.43004]
[1776603462674,47.63,75705.18,0.0,-0.98563,1e-05,2.41737]
[1776603463681,47.63,75701.18,0.0,-0.98568,1e-05,2.41015]
[1776603465199,47.63,75701.18,0.0,-0.98568,1e-05,2.41015]
[1776603465435,47.63,75701.18,0.0,-0.98568,1e-05,2.41015]
[1776603465538,47.63,75699.94,0.0,-0.9857,1e-05,2.40726]
[1776603467467,47.63,75699.91,0.0,-0.9857,1e-05,2.40721]
[1776603467687,47.62,75700.71,0.0,-0.98569,1e-05,2.4078]
[1776603471648,47.62,75700.37,0.0,-0.9857,1e-05,2.40606]
[1776603471693,47.62,75700.37,0.0,-0.9857,1e-05,2.40606]
[1776603471738,47.62,75698.89,0.0,-0.98572,1e-05,2.40316]
[1776603472745,47.62,75693.37,0.0,-0.98579,1e-05,2.39341]
[1776603474759,47.61,75691.77,0.0,-0.98581,1e-05,2.38998]
[1776603475843,47.61,75691.77,0.0,-0.98581,1e-05,2.38998]
[1776603475938,47.61,75691.77,0.0,-0.98581,1e-05,2.38998]
[1776603479654,47.61,75691.49,0.0,-0.98583,1e-05,2.38809]
[1776603479692,47.61,75691.49,0.0,-0.98583,1e-05,2.38809]
[1776603479795,47.61,75692.18,0.0,-0.98582,1e-05,2.38889]
[1776603480763,47.61,75692.18,0.0,-0.98582,1e-05,2.38889]
[1776603480938,47.61,75692.18,0.0,-0.98582,1e-05,2.38889]
[1776603486845,47.6,75689.56,0.0,-0.98587,1e-05,2.38197]
[1776603487921,47.6,75689.56,0.0,-0.98587,1e-05,2.38197]
[1776603487940,47.6,75689.56,0.0,-0.98587,1e-05,2.38197]
[1776603487961,47.6,75689.04,0.0,-0.98588,1e-05,2.38074]
[1776603489488,47.6,75689.04,0.0,-0.98588,1e-05,2.38074]
[1776603489690,47.59,75688.56,0.0,-0.98589,1e-05,2.37925]
[1776603495908,47.58,75688.08,0.0,-0.98591,1e-05,2.37642]
[1776603497819,47.58,75686.47,0.0,-0.98593,1e-05,2.37337]
[1776603497938,47.58,75686.47,0.0,-0.98593,1e-05,2.37337]
[1776603498115,47.58,75683.23,0.0,-0.98597,1e-05,2.36759]
[1776603499827,47.58,75683.07,0.0,-0.98597,1e-05,2.367]
[1776603499939,47.58,75683.07,0.0,-0.98597,1e-05,2.367]
[1776603502956,47.58,75670.26,0.0,-0.98612,1e-05,2.34428]
[1776603504225,47.58,75670.26,0.0,-0.98612,1e-05,2.34428]
[1776603504436,47.58,75670.26,0.0,-0.98612,1e-05,2.34428]
[1776603504481,47.57,75665.03,0.0,-0.98618,1e-05,2.33529]
[1776603504971,47.57,75660.66,0.0,-0.98623,1e-05,2.32776]
[1776603508999,47.57,75657.41,0.0,-0.98628,1e-05,2.32137]
[1776603509661,47.57,75657.41,0.0,-0.98628,1e-05,2.32137]
[1776603509694,47.57,75657.41,0.0,-0.98628,1e-05,2.32137]
[1776603515041,47.56,75657.68,0.0,-0.98629,1e-05,2.31864]
[1776603517520,47.56,75657.61,0.0,-0.9863,1e-05,2.31828]
[1776603517545,47.56,75657.61,0.0,-0.9863,1e-05,2.31804]
[1776603517687,47.56,75657.61,0.0,-0.9863,1e-05,2.31804]
[1776603518062,47.56,75659.01,0.0,-0.98628,1e-05,2.32011]
[1776603521507,47.56,75660.69,0.0,-0.98627,1e-05,2.32265]
[1776603521546,47.56,75663.93,0.0,-0.98624,1e-05,2.32753]
[1776603521693,47.56,75663.93,0.0,-0.98624,1e-05,2.32753]
[1776603523097,47.55,75653.28,0.0,-0.98636,1e-05,2.30937]
[1776603524385,47.55,75653.28,0.0,-0.98636,1e-05,2.30937]
[1776603524435,47.55,75653.28,0.0,-0.98636,1e-05,2.30937]
[1776603524537,47.55,75652.85,0.0,-0.98636,1e-05,2.30844]
[1776603527345,47.55,75654.02,0.0,-0.98635,1e-05,2.30991]
[1776603527437,47.55,75654.02,0.0,-0.98635,1e-05,2.30991]
[1776603532581,47.55,75653.58,0.0,-0.98636,1e-05,2.30827]
[1776603533168,47.54,75644.53,0.0,-0.98647,1e-05,2.2927]
[1776603534175,47.54,75644.14,0.0,-0.98648,1e-05,2.29186]
[1776603535184,47.54,75637.71,0.0,-0.98655,1e-05,2.28113]
[1776603536389,47.54,75637.71,0.0,-0.98655,1e-05,2.28113]
[1776603536457,47.54,75636.11,0.0,-0.98657,1e-05,2.27834]
[1776603538437,47.54,75637.88,0.0,-0.98655,1e-05,2.28107]
[1776603538476,47.54,75637.79,0.0,-0.98655,1e-05,2.28075]
[1776603542267,47.54,75637.71,0.0,-0.98655,1e-05,2.28011]
[1776603542299,47.54,75626.59,0.0,-0.98668,1e-05,2.26183]
[1776603543241,47.54,75617.14,0.0,-0.98678,1e-05,2.24638]
[1776603544248,47.54,75615.8,0.0,-0.9868,1e-05,2.24411]
[1776603549283,47.54,75614.72,0.0,-0.98681,1e-05,2.24186]
[1776603553976,47.53,75614.59,0.0,-0.98681,1e-05,2.24138]
[1776603554187,47.53,75614.59,0.0,-0.98681,1e-05,2.24138]
[1776603557758,47.53,75614.78,0.0,-0.98681,1e-05,2.24141]
[1776603557941,47.53,75614.78,0.0,-0.98681,1e-05,2.24141]
[1776603558346,47.53,75614.71,0.0,-0.98682,1e-05,2.24104]
[1776603558884,47.53,75614.71,0.0,-0.98682,1e-05,2.24104]
[1776603558935,47.53,75614.71,0.0,-0.98682,1e-05,2.24104]
[1776603562374,47.53,75612.31,0.0,-0.98684,1e-05,2.23683]
[1776603563428,47.53,75612.31,0.0,-0.98684,1e-05,2.23683]
[1776603563529,47.53,75609.05,0.0,-0.98688,1e-05,2.2315]
[1776603563824,47.53,75609.05,0.0,-0.98688,1e-05,2.2315]
[1776603564388,47.53,75607.35,0.0,-0.9869,1e-05,2.2287]
[1776603565395,47.53,75602.41,0.0,-0.98695,1e-05,2.22071]
[1776603565947,47.53,75602.41,0.0,-0.98695,1e-05,2.22071]
[1776603566402,47.53,75601.65,0.0,-0.98696,1e-05,2.21944]
[1776603571438,47.53,75603.0,0.0,-0.98696,1e-05,2.21965]
[1776603572351,47.53,75603.0,0.0,-0.98696,1e-05,2.21965]
[1776603572436,47.53,75603.0,0.0,-0.98696,1e-05,2.21965]
[1776603572537,47.53,75605.28,0.0,-0.98693,1e-05,2.22324]
[1776603575302,47.53,75605.79,0.0,-0.98693,1e-05,2.22393]
[1776603575684,47.53,75605.07,0.0,-0.98694,1e-05,2.2227]
[1776603575937,47.53,75605.07,0.0,-0.98694,1e-05,2.2227]
[1776603581508,47.53,75608.09,0.0,-0.98691,1e-05,2.22714]
[1776603583522,47.52,75611.28,0.0,-0.98687,1e-05,2.23212]
[1776603585302,47.52,75611.46,0.0,-0.98687,1e-05,2.23233]
[1776603585436,47.52,75611.46,0.0,-0.98687,1e-05,2.23233]
[1776603585536,47.52,75613.77,0.0,-0.98685,1e-05,2.23596]
[1776603590570,47.52,75605.37,0.0,-0.98694,1e-05,2.22203]
[1776603591279,47.52,75605.37,0.0,-0.98694,1e-05,2.22203]
[1776603591437,47.52,75605.37,0.0,-0.98694,1e-05,2.22203]
[1776603592585,47.52,75605.4,0.0,-0.98694,1e-05,2.22193]
[1776603595606,47.52,75610.66,0.0,-0.98689,1e-05,2.23019]
[1776603596660,47.52,75610.66,0.0,-0.98689,1e-05,2.23019]
[1776603596689,47.52,75610.66,0.0,-0.98689,1e-05,2.23019]
[1776603601648,47.52,75604.12,0.0,-0.98696,1e-05,2.2192]
[1776603602655,47.52,75592.91,0.0,-0.98708,1e-05,2.20126]
[1776603603662,47.52,75592.64,0.0,-0.98708,1e-05,2.20081]
[1776603604575,47.52,75592.64,0.0,-0.98708,1e-05,2.20081]
[1776603604690,47.52,75592.64,0.0,-0.98708,1e-05,2.20081]
[1776603608697,47.52,75596.07,0.0,-0.98705,1e-05,2.20613]
[1776603609704,47.52,75600.07,0.0,-0.98701,1e-05,2.21247]
[1776603610711,47.52,75605.86,0.0,-0.98694,1e-05,2.22169]
[1776603612289,47.52,75605.86,0.0,-0.98694,1e-05,2.22169]
[1776603612435,47.52,75605.86,0.0,-0.98694,1e-05,2.22169]
[1776603617075,47.52,75608.83,0.0,-0.98691,1e-05,2.22608]
[1776603617193,47.52,75608.83,0.0,-0.98691,1e-05,2.22608]
[1776603623049,47.51,75611.32,0.0,-0.98689,1e-05,2.2296]
[1776603623149,47.51,75617.61,0.0,-0.98682,1e-05,2.23965]
[1776603623804,47.51,75620.21,0.0,-0.9868,1e-05,2.24375]
[1776603626500,47.51,75620.25,0.0,-0.9868,1e-05,2.24371]
[1776603626589,47.51,75620.9,0.0,-0.98679,1e-05,2.24465]
[1776603627832,47.51,75624.47,0.0,-0.98675,1e-05,2.25021]
[1776603629846,47.51,75632.97,0.0,-0.98666,1e-05,2.26377]
[1776603630853,47.51,75636.98,0.0,-0.98662,1e-05,2.27016]
[1776603635356,47.51,75637.43,0.0,-0.98663,1e-05,2.26877]
[1776603635439,47.51,75637.43,0.0,-0.98663,1e-05,2.26877]
[1776603637658,47.51,75638.1,0.0,-0.98662,1e-05,2.26958]
[1776603638909,47.5,75635.5,0.0,-0.98665,1e-05,2.26494]
[1776603639873,47.5,75635.5,0.0,-0.98665,1e-05,2.26494]
[1776603639936,47.5,75635.5,0.0,-0.98665,1e-05,2.26494]
[1776603645959,47.5,75634.48,0.0,-0.98667,1e-05,2.26244]
[1776603648187,47.5,75633.1,0.0,-0.98669,1e-05,2.26009]
[1776603648436,47.5,75633.1,0.0,-0.98669,1e-05,2.26009]
[1776603648537,47.5,75630.37,0.0,-0.98672,1e-05,2.25555]
[1776603655023,47.5,75629.72,0.0,-0.98673,1e-05,2.25379]
[1776603659223,47.5,75629.6,0.0,-0.98673,1e-05,2.25328]
[1776603659436,47.5,75629.6,0.0,-0.98673,1e-05,2.25328]
[1776603659494,47.5,75626.85,0.0,-0.98676,1e-05,2.24873]
[1776603660059,47.5,75623.59,0.0,-0.9868,1e-05,2.24336]
[1776603662909,47.49,75624.72,0.0,-0.98679,1e-05,2.24502]
[1776603662940,47.49,75624.72,0.0,-0.98679,1e-05,2.24502]
[1776603665095,47.49,75629.8,0.0,-0.98673,1e-05,2.25297]
[1776603666297,47.49,75629.8,0.0,-0.98673,1e-05,2.25297]
[1776603666439,47.49,75629.8,0.0,-0.98673,1e-05,2.25297]
[1776603666454,47.49,75634.42,0.0,-0.98668,1e-05,2.26037]
[1776603672144,47.49,75635.5,0.0,-0.98668,1e-05,2.26145]
[1776603673135,47.49,75635.5,0.0,-0.98668,1e-05,2.26145]
[1776603673195,47.49,75635.5,0.0,-0.98668,1e-05,2.26145]
[1776603677349,47.49,75638.0,0.0,-0.98665,1e-05,2.26507]
[1776603677451,47.49,75650.52,0.0,-0.98652,1e-05,2.28541]
[1776603678186,47.49,75650.64,0.0,-0.98652,1e-05,2.28546]
[1776603680759,47.49,75650.53,0.0,-0.98652,1e-05,2.28513]
[1776603681207,47.49,75650.55,0.0,-0.98652,1e-05,2.28486]
[1776603684228,47.48,75653.07,0.0,-0.9865,1e-05,2.28855]
[1776603685235,47.48,75655.48,0.0,-0.98647,1e-05,2.29235]
[1776603686242,47.48,75658.17,0.0,-0.98644,1e-05,2.29661]
[1776603690270,47.48,75660.91,0.0,-0.98642,1e-05,2.30042]
[1776603691447,47.48,75660.91,0.0,-0.98642,1e-05,2.30042]
[1776603691691,47.48,75660.91,0.0,-0.98642,1e-05,2.30042]
[1776603694690,47.48,75660.91,0.0,-0.98643,1e-05,2.29818]
[1776603695492,47.48,75662.68,0.0,-0.98641,1e-05,2.30092]
[1776603695688,47.48,75662.68,0.0,-0.98641,1e-05,2.30092]
[1776603702354,47.47,75664.38,0.0,-0.9864,1e-05,2.30224]
[1776603703907,47.47,75664.54,0.0,-0.9864,1e-05,2.30231]
[1776603703939,47.47,75664.54,0.0,-0.9864,1e-05,2.30231]
[1776603711417,47.46,75662.87,0.0,-0.98643,1e-05,2.29804]
[1776603715445,47.46,75665.31,0.0,-0.98641,1e-05,2.30131]
[1776603717580,47.46,75665.73,0.0,-0.98641,1e-05,2.3018]
[1776603717687,47.46,75665.73,0.0,-0.98641,1e-05,2.3018]
[1776603722494,47.45,75668.74,0.0,-0.98638,1e-05,2.30558]
[1776603723658,47.45,75668.74,0.0,-0.98638,1e-05,2.30558]
[1776603723688,47.45,75668.74,0.0,-0.98638,1e-05,2.30558]
[1776603723755,47.45,75674.64,0.0,-0.98632,1e-05,2.31514]
[1776603726522,47.45,75676.98,0.0,-0.98629,1e-05,2.31836]
[1776603729181,47.45,75678.64,0.0,-0.98628,1e-05,2.32066]
[1776603729435,47.45,75678.64,0.0,-0.98628,1e-05,2.32066]
[1776603734751,47.44,75679.6,0.0,-0.98628,1e-05,2.32113]
[1776603734939,47.44,75681.67,0.0,-0.98626,1e-05,2.32411]
[1776603738605,47.44,75684.8,0.0,-0.98623,1e-05,2.32861]
[1776603739613,47.44,75692.93,0.0,-0.98614,1e-05,2.34194]
[1776603740619,47.44,75698.28,0.0,-0.98608,1e-05,2.35063]
[1776603742634,47.43,75687.95,0.0,-0.9862,1e-05,2.33279]
[1776603743641,47.43,75679.35,0.0,-0.9863,1e-05,2.3182]
[1776603744648,47.43,75676.05,0.0,-0.98633,1e-05,2.31248]
[1776603746662,47.43,75676.34,0.0,-0.98633,1e-05,2.31253]
[1776603747330,47.43,75676.34,0.0,-0.98633,1e-05,2.31253]
[1776603747442,47.43,75676.34,0.0,-0.98633,1e-05,2.31253]
[1776603751699,47.43,75679.59,0.0,-0.98632,1e-05,2.31513]
[1776603754720,47.42,75681.88,0.0,-0.98629,1e-05,2.31827]
[1776603755588,47.42,75681.88,0.0,-0.98629,1e-05,2.31827]
[1776603755692,47.42,75681.88,0.0,-0.98629,1e-05,2.31827]
[1776603755727,47.42,75678.36,0.0,-0.98634,1e-05,2.31222]
[1776603758748,47.42,75680.91,0.0,-0.98631,1e-05,2.31581]
[1776603760327,47.42,75681.46,0.0,-0.98631,1e-05,2.31651]
[1776603760442,47.42,75681.46,0.0,-0.98631,1e-05,2.31651]
[1776603761768,47.42,75678.29,0.0,-0.98634,1e-05,2.31083]
[1776603763782,47.42,75673.67,0.0,-0.9864,1e-05,2.30277]
[1776603764790,47.42,75667.93,0.0,-0.98646,1e-05,2.29311]
[1776603765282,47.42,75667.93,0.0,-0.98646,1e-05,2.29311]
[1776603765436,47.42,75667.93,0.0,-0.98646,1e-05,2.29311]
[1776603766805,47.41,75658.93,0.0,-0.98657,1e-05,2.27798]
[1776603767812,47.41,75658.52,0.0,-0.98657,1e-05,2.27699]
[1776603770059,47.41,75656.8,0.0,-0.98659,1e-05,2.27389]
[1776603770193,47.41,75656.8,0.0,-0.98659,1e-05,2.27389]
[1776603774863,47.41,75653.87,0.0,-0.98663,1e-05,2.26841]
[1776603776299,47.41,75652.68,0.0,-0.98664,1e-05,2.26634]
[1776603776439,47.41,75652.68,0.0,-0.98664,1e-05,2.26634]
[1776603781911,47.4,75652.83,0.0,-0.98665,1e-05,2.26586]
[1776603784892,47.4,75652.83,0.0,-0.98665,1e-05,2.26586]
[1776603784939,47.4,75652.73,0.0,-0.98665,1e-05,2.26547]
[1776603787633,47.4,75651.58,0.0,-0.98666,1e-05,2.26338]
[1776603788691,47.4,75651.51,0.0,-0.98667,1e-05,2.26306]
[1776603788768,47.4,75651.54,0.0,-0.98667,1e-05,2.26311]
[1776603789966,47.4,75641.5,0.0,-0.98678,1e-05,2.24661]
[1776603790973,47.4,75641.14,0.0,-0.98678,1e-05,2.24596]
[1776603791981,47.4,75647.18,0.0,-0.98671,1e-05,2.25569]
[1776603793175,47.4,75647.18,0.0,-0.98671,1e-05,2.25569]
[1776603793195,47.4,75647.18,0.0,-0.98671,1e-05,2.25569]
[1776603793214,47.4,75650.93,0.0,-0.98667,1e-05,2.26172]
[1776603797019,47.4,75660.37,0.0,-0.98657,1e-05,2.27677]
[1776603798026,47.4,75677.1,0.0,-0.98639,1e-05,2.30419]
[1776603799033,47.4,75677.01,0.0,-0.98639,1e-05,2.30388]
[1776603801047,47.4,75680.92,0.0,-0.98635,1e-05,2.31003]
[1776603803648,47.4,75683.25,0.0,-0.98633,1e-05,2.31372]
[1776603803690,47.4,75683.25,0.0,-0.98633,1e-05,2.31372]
[1776603804942,47.39,75682.95,0.0,-0.98633,1e-05,2.31305]
[1776603805080,47.39,75683.79,0.0,-0.98632,1e-05,2.3141]
[1776603807628,47.39,75684.25,0.0,-0.98632,1e-05,2.31468]
[1776603807686,47.39,75684.25,0.0,-0.98632,1e-05,2.31468]
[1776603811984,47.39,75685.72,0.0,-0.98632,1e-05,2.31454]
[1776603812191,47.39,75685.72,0.0,-0.98632,1e-05,2.31454]
[1776603816060,47.39,75689.06,0.0,-0.98629,1e-05,2.31935]
[1776603816198,47.39,75689.06,0.0,-0.98629,1e-05,2.31935]
[1776603817395,47.39,75688.22,0.0,-0.9863,1e-05,2.31778]
[1776603817439,47.39,75688.22,0.0,-0.9863,1e-05,2.31778]
[1776603817796,47.38,75688.37,0.0,-0.9863,1e-05,2.31784]
[1776603823602,47.38,75690.88,0.0,-0.98627,1e-05,2.32127]
[1776603823693,47.38,75690.88,0.0,-0.98627,1e-05,2.32127]
[1776603825205,47.38,75690.98,0.0,-0.98628,1e-05,2.32087]
[1776603825435,47.38,75690.98,0.0,-0.98628,1e-05,2.32087]
[1776603825536,47.38,75691.31,0.0,-0.98627,1e-05,2.32122]
[1776603830256,47.37,75718.89,0.0,-0.98597,1e-05,2.36648]
[1776603831263,47.37,75722.06,0.0,-0.98593,1e-05,2.37156]
[1776603835296,47.37,75715.31,0.0,-0.98602,1e-05,2.35904]
[1776603837460,47.37,75715.51,0.0,-0.98602,1e-05,2.35912]
[1776603837687,47.37,75715.51,0.0,-0.98602,1e-05,2.35912]
[1776603842426,47.36,75712.66,0.0,-0.98606,1e-05,2.35304]
[1776603842435,47.36,75712.66,0.0,-0.98606,1e-05,2.35304]
[1776603842524,47.36,75711.25,0.0,-0.98608,1e-05,2.35042]
[1776603844088,47.36,75710.96,0.0,-0.98608,1e-05,2.34969]
[1776603844192,47.36,75710.96,0.0,-0.98608,1e-05,2.34969]
[1776603849396,47.35,75706.56,0.0,-0.98614,1e-05,2.3409]
[1776603851410,47.35,75710.33,0.0,-0.9861,1e-05,2.34676]
[1776603852289,47.35,75710.33,0.0,-0.9861,1e-05,2.34676]
[1776603852436,47.35,75710.33,0.0,-0.9861,1e-05,2.34676]
[1776603855117,47.35,75710.74,0.0,-0.9861,1e-05,2.34697]
[1776603855188,47.35,75710.74,0.0,-0.9861,1e-05,2.34697]
[1776603855289,47.35,75710.74,0.0,-0.9861,1e-05,2.34649]
[1776603860473,47.34,75711.06,0.0,-0.98611,1e-05,2.34584]
[1776603864777,47.34,75711.06,0.0,-0.98611,1e-05,2.34514]
[1776603864937,47.34,75711.06,0.0,-0.98611,1e-05,2.34514]
[1776603870542,47.33,75711.06,0.0,-0.98613,1e-05,2.34351]
[1776603874871,47.33,75710.65,0.0,-0.98614,1e-05,2.34086]
[1776603874937,47.33,75710.65,0.0,-0.98614,1e-05,2.34086]
[1776603878425,47.33,75712.44,0.0,-0.98613,1e-05,2.34251]
[1776603878435,47.33,75712.44,0.0,-0.98613,1e-05,2.34251]
[1776603878598,47.33,75712.37,0.0,-0.98613,1e-05,2.34216]
[1776603883634,47.32,75714.37,0.0,-0.98612,1e-05,2.34439]
[1776603886936,47.32,75713.92,0.0,-0.98613,1e-05,2.34318]
[1776603893273,47.31,75715.17,0.0,-0.98612,1e-05,2.34393]
[1776603893435,47.31,75715.17,0.0,-0.98612,1e-05,2.34393]
[1776603893705,47.31,75715.31,0.0,-0.98612,1e-05,2.34371]
[1776603894978,47.31,75715.31,0.0,-0.98612,1e-05,2.34371]
[1776603895189,47.31,75715.3,0.0,-0.98612,1e-05,2.34347]
[1776603899829,47.31,75718.73,0.0,-0.98609,1e-05,2.34833]
[1776603899937,47.31,75718.73,0.0,-0.98609,1e-05,2.34833]
[1776603899998,47.31,75718.73,0.0,-0.98609,1e-05,2.34833]
[1776603900189,47.31,75718.8,0.0,-0.98609,1e-05,2.34799]
[1776603900099,47.31,75718.8,0.0,-0.98609,1e-05,2.34799]
[1776603904782,47.28,75713.89,0.0,-0.9862,1e-05,2.33294]
[1776603908214,47.26,75713.0,0.0,-0.98625,1e-05,2.32572]
[1776603908436,47.26,75713.0,0.0,-0.98625,1e-05,2.32572]
[1776603913845,47.22,75705.76,0.0,-0.98639,1e-05,2.30476]
[1776603915859,47.21,75705.65,0.0,-0.98641,1e-05,2.30159]
[1776603918057,47.2,75705.51,0.0,-0.98642,1e-05,2.30001]
[1776603918193,47.2,75705.51,0.0,-0.98642,1e-05,2.30001]
[1776603918396,47.2,75705.51,0.0,-0.98642,1e-05,2.30001]
[1776603918435,47.2,75705.51,0.0,-0.98642,1e-05,2.30001]
[1776603918880,47.19,75705.44,0.0,-0.98644,1e-05,2.29731]
[1776603919887,47.18,75710.51,0.0,-0.98639,1e-05,2.30449]
[1776603924922,47.16,75712.09,0.0,-0.98641,1e-05,2.30192]
[1776603926405,47.16,75712.05,0.0,-0.98641,1e-05,2.30172]
[1776603926436,47.16,75712.05,0.0,-0.98641,1e-05,2.30172]
[1776603931971,47.16,75710.84,0.0,-0.98644,1e-05,2.29726]
[1776603934066,47.15,75712.2,0.0,-0.98643,1e-05,2.29823]
[1776603934992,47.15,75715.52,0.0,-0.9864,1e-05,2.30363]
[1776603937524,47.15,75713.8,0.0,-0.98642,1e-05,2.30053]
[1776603943047,47.32,75711.69,0.0,-0.98616,1e-05,2.33758]
[1776603948511,47.41,75710.96,0.0,-0.98601,1e-05,2.35956]
[1776603948690,47.41,75710.96,0.0,-0.98601,1e-05,2.35956]
[1776603950728,47.5,75711.04,0.0,-0.98586,1e-05,2.38178]
[1776603950938,47.5,75711.04,0.0,-0.98586,1e-05,2.38178]
[1776603951039,47.56,75711.01,0.0,-0.98576,1e-05,2.39591]
[1776603952111,47.59,75717.17,0.0,-0.98564,1e-05,2.41331]
[1776603954509,47.62,75717.27,0.0,-0.98559,1e-05,2.42011]
[1776603954694,47.62,75717.27,0.0,-0.98559,1e-05,2.42011]
[1776603959645,47.74,75715.34,0.0,-0.9854,1e-05,2.44816]
[1776603959695,47.74,75715.34,0.0,-0.9854,1e-05,2.44816]
[1776603960079,47.74,75715.34,0.0,-0.9854,1e-05,2.44816]
[1776603960191,47.77,75714.84,0.0,-0.98536,1e-05,2.45329]
[1776603960293,47.79,75714.84,0.0,-0.98532,1e-05,2.45919]
[1776603966209,47.93,75711.88,0.0,-0.98513,1e-05,2.48771]
[1776603968774,47.95,75711.99,0.0,-0.98509,1e-05,2.49321]
[1776603968935,47.95,75711.99,0.0,-0.98509,1e-05,2.49321]
[1776603974268,48.01,75712.19,0.0,-0.98498,1e-05,2.50879]
[1776603979479,48.02,75711.8,0.0,-0.98496,1e-05,2.51122]
[1776603979689,48.02,75711.8,0.0,-0.98496,1e-05,2.51122]
[1776603980179,48.03,75711.8,0.0,-0.98495,1e-05,2.51329]
[1776603980200,48.03,75711.8,0.0,-0.98495,1e-05,2.51329]
[1776603980310,48.03,75711.84,0.0,-0.98494,1e-05,2.51439]
[1776603985345,48.05,75711.98,0.0,-0.9849,1e-05,2.51978]
[1776603988366,48.07,75719.23,0.0,-0.98479,1e-05,2.53557]
[1776603990709,48.07,75719.81,0.0,-0.98478,1e-05,2.53759]
[1776603990938,48.07,75719.81,0.0,-0.98478,1e-05,2.53759]
[1776603996774,48.16,75721.34,0.0,-0.98461,1e-05,2.56185]
[1776603996937,48.16,75721.34,0.0,-0.98461,1e-05,2.56185]
[1776603997009,48.16,75721.34,0.0,-0.98461,1e-05,2.56185]
[1776603997110,48.17,75721.47,0.0,-0.98459,1e-05,2.56398]
[1776603997203,48.17,75721.47,0.0,-0.98459,1e-05,2.56398]
[1776604002465,48.29,75722.39,0.0,-0.98438,1e-05,2.595]
[1776604007500,48.33,75730.33,0.0,-0.98419,1e-05,2.62147]
[1776604008968,48.33,75730.33,0.0,-0.98419,1e-05,2.62147]
[1776604009020,48.34,75730.95,0.0,-0.98418,1e-05,2.62342]
[1776604009188,48.34,75730.95,0.0,-0.98418,1e-05,2.62342]
[1776604014240,48.35,75732.81,0.0,-0.98413,1e-05,2.63089]
[1776604014436,48.35,75732.81,0.0,-0.98413,1e-05,2.63089]
[1776604014553,48.36,75733.34,0.0,-0.98411,1e-05,2.63265]
[1776604016524,48.36,75734.07,0.0,-0.9841,1e-05,2.63477]
[1776604016690,48.36,75734.07,0.0,-0.9841,1e-05,2.63477]
[1776604019998,48.37,75734.42,0.0,-0.98408,1e-05,2.63778]
[1776604020105,48.37,75734.42,0.0,-0.98408,1e-05,2.63778]
[1776604020194,48.37,75735.28,0.0,-0.98406,1e-05,2.64012]
[1776604020598,48.38,75735.73,0.0,-0.98405,1e-05,2.64171]
[1776604026640,48.39,75736.57,0.0,-0.98401,1e-05,2.64784]
[1776604031190,48.4,75736.61,0.0,-0.98399,1e-05,2.65091]
[1776604031446,48.4,75736.61,0.0,-0.98399,1e-05,2.65091]
[1776604031477,48.4,75736.61,0.0,-0.98399,1e-05,2.65091]
[1776604031695,48.4,75736.61,0.0,-0.98399,1e-05,2.65091]
[1776604031795,48.41,75736.61,0.0,-0.98398,1e-05,2.65165]
[1776604037717,48.42,75736.53,0.0,-0.98395,1e-05,2.65591]
[1776604038759,48.42,75736.53,0.0,-0.98395,1e-05,2.65591]
[1776604038943,48.42,75736.53,0.0,-0.98395,1e-05,2.65591]
[1776604045772,48.45,75736.51,0.0,-0.98391,1e-05,2.6616]
[1776604050808,48.46,75736.48,0.0,-0.98389,1e-05,2.66502]
[1776604052721,48.46,75736.48,0.0,-0.98389,1e-05,2.66502]
[1776604052937,48.46,75736.48,0.0,-0.98389,1e-05,2.66502]
[1776604059876,48.48,75738.08,0.0,-0.98383,1e-05,2.67214]
[1776604061193,48.49,75737.98,0.0,-0.98383,1e-05,2.67262]
[1776604061437,48.49,75737.98,0.0,-0.98383,1e-05,2.67262]
[1776604062512,48.49,75737.98,0.0,-0.98383,1e-05,2.67329]
[1776604062697,48.49,75737.98,0.0,-0.98383,1e-05,2.67329]
[1776604062896,48.49,75737.82,0.0,-0.98382,1e-05,2.67366]
[1776604068547,48.52,75737.77,0.0,-0.98376,1e-05,2.68203]
[1776604068688,48.52,75737.77,0.0,-0.98376,1e-05,2.68203]
[1776604070952,48.62,75731.46,0.0,-0.98367,1e-05,2.69515]
[1776604071881,48.62,75731.46,0.0,-0.98367,1e-05,2.69515]
[1776604071936,48.62,75731.46,0.0,-0.98367,1e-05,2.69515]
[1776604072405,48.64,75732.24,0.0,-0.98362,1e-05,2.70261]
[1776604072436,48.64,75732.24,0.0,-0.98362,1e-05,2.70261]
[1776604072967,48.67,75732.84,0.0,-0.98357,1e-05,2.70962]
[1776604073722,48.67,75732.84,0.0,-0.98357,1e-05,2.70962]
[1776604073940,48.67,75732.84,0.0,-0.98357,1e-05,2.70962]
[1776604076032,48.71,75732.45,0.0,-0.98349,1e-05,2.72026]
[1776604076194,48.71,75732.45,0.0,-0.98349,1e-05,2.72026]
[1776604076120,48.73,75735.39,0.0,-0.98342,1e-05,2.73123]
[1776604076234,48.73,75735.39,0.0,-0.98342,1e-05,2.73123]
[1776604076438,48.73,75735.39,0.0,-0.98342,1e-05,2.73123]
[1776604078002,48.74,75740.69,0.0,-0.98334,1e-05,2.7421]
[1776604082594,48.74,75743.58,0.0,-0.98329,1e-05,2.74954]
[1776604082693,48.74,75743.58,0.0,-0.98329,1e-05,2.74954]
[1776604083041,48.75,75748.91,0.0,-0.98322,1e-05,2.75994]
[1776604084048,48.75,75752.18,0.0,-0.98317,1e-05,2.76652]
[1776604086062,48.75,75754.07,0.0,-0.98314,1e-05,2.77103]
[1776604087070,48.75,75773.05,0.0,-0.98289,1e-05,2.80699]
[1776604088077,48.76,75777.23,0.0,-0.98283,1e-05,2.81534]
[1776604089084,48.76,75777.59,0.0,-0.98282,1e-05,2.81644]
[1776604090091,48.76,75787.55,0.0,-0.98269,1e-05,2.83567]
[1776604092105,48.76,75774.65,0.0,-0.98285,1e-05,2.81213]
[1776604093112,48.78,75770.76,0.0,-0.98287,1e-05,2.80867]
[1776604094118,48.78,75769.91,0.0,-0.98288,1e-05,2.80749]
[1776604096133,48.78,75781.89,0.0,-0.98272,1e-05,2.83092]
[1776604097140,48.78,75785.89,0.0,-0.98266,1e-05,2.83892]
[1776604098147,48.78,75792.55,0.0,-0.98257,1e-05,2.85195]
[1776604099254,48.78,75792.55,0.0,-0.98257,1e-05,2.85195]
[1776604100162,48.79,75783.78,0.0,-0.98268,1e-05,2.83607]
[1776604101169,48.79,75789.73,0.0,-0.9826,1e-05,2.84772]
[1776604102684,48.79,75789.73,0.0,-0.9826,1e-05,2.84772]
[1776604106204,48.8,75794.18,0.0,-0.98252,1e-05,2.85842]
[1776604111239,48.8,75794.17,0.0,-0.98252,1e-05,2.8582]
[1776604115267,48.81,75790.0,0.0,-0.98257,1e-05,2.8517]
[1776604120302,48.82,75791.87,0.0,-0.98253,1e-05,2.85706]
[1776604121453,48.82,75791.87,0.0,-0.98253,1e-05,2.85706]
[1776604121695,48.82,75791.87,0.0,-0.98253,1e-05,2.85706]
[1776604122607,48.82,75791.87,0.0,-0.98253,1e-05,2.85741]
[1776604122687,48.82,75791.87,0.0,-0.98253,1e-05,2.85741]
[1776604122709,48.82,75791.61,0.0,-0.98253,1e-05,2.85727]
[1776604125340,48.82,75786.29,0.0,-0.9826,1e-05,2.84787]
[1776604126345,48.84,75778.12,0.0,-0.98268,1e-05,2.83635]
[1776604127352,48.85,75768.56,0.0,-0.98277,1e-05,2.82211]
[1776604129176,48.85,75763.76,0.0,-0.98283,1e-05,2.81349]
[1776604129367,48.85,75771.62,0.0,-0.98273,1e-05,2.82871]
[1776604130925,48.85,75771.62,0.0,-0.98273,1e-05,2.82871]
[1776604130935,48.85,75771.62,0.0,-0.98273,1e-05,2.82871]
[1776604130984,48.86,75773.04,0.0,-0.98271,1e-05,2.83178]
[1776604133525,48.86,75773.45,0.0,-0.9827,1e-05,2.83334]
[1776604133690,48.86,75773.45,0.0,-0.9827,1e-05,2.83334]
[1776604133935,48.86,75773.45,0.0,-0.9827,1e-05,2.83334]
[1776604133955,48.86,75769.28,0.0,-0.98275,1e-05,2.82586]
[1776604135409,48.86,75765.17,0.0,-0.9828,1e-05,2.81893]
[1776604138430,48.87,75770.26,0.0,-0.98272,1e-05,2.82975]
[1776604139437,48.87,75774.16,0.0,-0.98267,1e-05,2.83751]
[1776604140315,48.87,75774.16,0.0,-0.98267,1e-05,2.83751]
[1776604140435,48.87,75774.16,0.0,-0.98267,1e-05,2.83751]
[1776604143769,48.87,75773.43,0.0,-0.98267,1e-05,2.8373]
[1776604143937,48.87,75773.43,0.0,-0.98267,1e-05,2.8373]
[1776604144193,48.87,75773.43,0.0,-0.98267,1e-05,2.8373]
[1776604144038,48.88,75773.24,0.0,-0.98267,1e-05,2.83733]
[1776604146816,48.88,75775.16,0.0,-0.98264,1e-05,2.84135]
[1776604146941,48.88,75775.16,0.0,-0.98264,1e-05,2.84135]
[1776604147043,48.88,75779.26,0.0,-0.98258,1e-05,2.84989]
[1776604147493,48.88,75783.86,0.0,-0.98251,1e-05,2.859]
[1776604152052,48.88,75783.49,0.0,-0.98251,1e-05,2.85937]
[1776604152194,48.88,75783.49,0.0,-0.98251,1e-05,2.85937]
[1776604152596,48.89,75781.39,0.0,-0.98254,1e-05,2.85574]
[1776604152692,48.89,75781.39,0.0,-0.98254,1e-05,2.85574]
[1776604152791,48.89,75781.29,0.0,-0.98254,1e-05,2.85592]
[1776604154921,48.89,75781.29,0.0,-0.98254,1e-05,2.85592]
[1776604154936,48.89,75781.29,0.0,-0.98254,1e-05,2.85592]
[1776604155015,48.89,75777.03,0.0,-0.98259,1e-05,2.84856]
[1776604155549,48.89,75772.78,0.0,-0.98264,1e-05,2.84089]
[1776604159577,48.9,75772.07,0.0,-0.98264,1e-05,2.84112]
[1776604164680,48.9,75773.47,0.0,-0.98261,1e-05,2.84535]
[1776604164689,48.9,75773.47,0.0,-0.98261,1e-05,2.84535]
[1776604165568,48.91,75774.9,0.0,-0.98259,1e-05,2.84845]
[1776604165690,48.91,75774.9,0.0,-0.98259,1e-05,2.84845]
[1776604165770,48.91,75775.14,0.0,-0.98258,1e-05,2.84929]
[1776604169522,48.91,75772.63,0.0,-0.98261,1e-05,2.84572]
[1776604169690,48.91,75772.63,0.0,-0.98261,1e-05,2.84572]
[1776604173943,48.92,75775.38,0.0,-0.98257,1e-05,2.85052]
[1776604174189,48.92,75775.38,0.0,-0.98257,1e-05,2.85052]
[1776604174290,48.92,75781.16,0.0,-0.98249,1e-05,2.86225]
[1776604175700,48.92,75783.24,0.0,-0.98246,1e-05,2.86621]
[1776604175941,48.92,75783.24,0.0,-0.98246,1e-05,2.86621]
[1776604176040,48.92,75785.73,0.0,-0.98242,1e-05,2.87131]
[1776604177703,48.92,75794.14,0.0,-0.98231,1e-05,2.88808]
[1776604178640,48.92,75794.14,0.0,-0.98231,1e-05,2.88808]
[1776604178688,48.92,75794.14,0.0,-0.98231,1e-05,2.88808]
[1776604178710,48.93,75794.97,0.0,-0.98229,1e-05,2.88999]
[1776604180724,48.93,75805.04,0.0,-0.98215,1e-05,2.90997]
[1776604181731,48.93,75809.63,0.0,-0.98209,1e-05,2.91911]
[1776604182738,48.93,75806.39,0.0,-0.98213,1e-05,2.91313]
[1776604183544,48.93,75806.39,0.0,-0.98213,1e-05,2.91313]
[1776604183688,48.93,75806.39,0.0,-0.98213,1e-05,2.91313]
[1776604185557,48.93,75804.34,0.0,-0.98215,1e-05,2.90975]
[1776604185690,48.93,75804.34,0.0,-0.98215,1e-05,2.90975]
[1776604185759,48.93,75803.95,0.0,-0.98216,1e-05,2.90928]
[1776604190793,48.94,75801.85,0.0,-0.98218,1e-05,2.90666]
[1776604193416,48.94,75803.18,0.0,-0.98215,1e-05,2.90976]
[1776604193435,48.94,75803.18,0.0,-0.98215,1e-05,2.90976]
[1776604197189,48.94,75802.79,0.0,-0.98215,1e-05,2.90981]
[1776604197234,48.94,75802.7,0.0,-0.98215,1e-05,2.9099]
[1776604197436,48.94,75802.7,0.0,-0.98215,1e-05,2.9099]
[1776604199910,48.95,75803.02,0.0,-0.98214,1e-05,2.91103]
[1776604199938,48.95,75803.02,0.0,-0.98214,1e-05,2.91103]
[1776604200009,48.95,75807.32,0.0,-0.98208,1e-05,2.91957]
[1776604201871,48.95,75799.97,0.0,-0.98218,1e-05,2.90589]
[1776604202412,48.95,75799.97,0.0,-0.98218,1e-05,2.90589]
[1776604202435,48.95,75799.97,0.0,-0.98218,1e-05,2.90589]
[1776604203144,48.95,75799.97,0.0,-0.98218,1e-05,2.90589]
[1776604203191,48.95,75799.97,0.0,-0.98218,1e-05,2.90589]
[1776604203246,48.95,75795.52,0.0,-0.98224,1e-05,2.89761]
[1776604204892,48.95,75791.21,0.0,-0.98229,1e-05,2.88989]
[1776604205899,48.95,75784.42,0.0,-0.98238,1e-05,2.8772]
[1776604206906,48.95,75778.13,0.0,-0.98246,1e-05,2.86553]
[1776604207913,48.96,75778.02,0.0,-0.98246,1e-05,2.86565]
[1776604211127,48.96,75776.5,0.0,-0.98248,1e-05,2.86341]
[1776604211189,48.96,75776.5,0.0,-0.98248,1e-05,2.86341]
[1776604215275,48.96,75774.8,0.0,-0.98249,1e-05,2.86156]
[1776604215438,48.96,75774.88,0.0,-0.98249,1e-05,2.86206]
[1776604216072,48.96,75774.88,0.0,-0.98249,1e-05,2.86206]
[1776604216193,48.96,75774.88,0.0,-0.98249,1e-05,2.86206]
[1776604216294,48.97,75775.22,0.0,-0.98248,1e-05,2.86305]
[1776604219999,48.97,75766.04,0.0,-0.98259,1e-05,2.84704]
[1776604220427,48.97,75766.04,0.0,-0.98259,1e-05,2.84704]
[1776604220435,48.97,75766.04,0.0,-0.98259,1e-05,2.84704]
[1776604221005,48.97,75757.77,0.0,-0.9827,1e-05,2.8318]
[1776604222355,48.97,75757.77,0.0,-0.9827,1e-05,2.8318]
[1776604222011,48.97,75755.6,0.0,-0.98273,1e-05,2.82811]
[1776604222439,48.97,75755.6,0.0,-0.98273,1e-05,2.82811]
[1776604223019,48.98,75755.05,0.0,-0.98273,1e-05,2.82748]
[1776604224726,48.98,75755.94,0.0,-0.98272,1e-05,2.82956]
[1776604224939,48.98,75755.94,0.0,-0.98272,1e-05,2.82956]
[1776604225033,48.98,75763.19,0.0,-0.98262,1e-05,2.84364]
[1776604226040,48.98,75765.95,0.0,-0.98258,1e-05,2.84923]
[1776604229785,48.98,75766.38,0.0,-0.98256,1e-05,2.85112]
[1776604231170,48.99,75763.92,0.0,-0.98259,1e-05,2.84683]
[1776604231195,48.99,75763.92,0.0,-0.98259,1e-05,2.84683]
[1776604231202,48.99,75762.15,0.0,-0.98263,1e-05,2.84188]
[1776604232082,48.99,75758.03,0.0,-0.98268,1e-05,2.83447]
[1776604233144,48.99,75758.03,0.0,-0.98268,1e-05,2.83447]
[1776604233201,48.99,75758.03,0.0,-0.98268,1e-05,2.83447]
[1776604239132,49.0,75755.73,0.0,-0.98269,1e-05,2.83282]
[1776604241146,49.0,75752.43,0.0,-0.98273,1e-05,2.82737]
[1776604242031,49.0,75752.43,0.0,-0.98273,1e-05,2.82737]
[1776604242192,49.0,75752.43,0.0,-0.98273,1e-05,2.82737]
[1776604242259,49.0,75751.04,0.0,-0.98274,1e-05,2.82515]
[1776604243187,49.0,75751.04,0.0,-0.98274,1e-05,2.82515]
[1776604246184,49.01,75756.24,0.0,-0.98266,1e-05,2.83652]
[1776604246540,49.01,75756.24,0.0,-0.98266,1e-05,2.83652]
[1776604246692,49.01,75756.24,0.0,-0.98266,1e-05,2.83652]
[1776604247191,49.01,75756.33,0.0,-0.98266,1e-05,2.83708]
[1776604251104,49.01,75756.33,0.0,-0.98265,1e-05,2.83822]
[1776604251190,49.01,75756.33,0.0,-0.98265,1e-05,2.83822]
[1776604251342,49.02,75760.5,0.0,-0.98259,1e-05,2.84647]
[1776604257261,49.02,75763.45,0.0,-0.98254,1e-05,2.85422]
[1776604257721,49.02,75763.45,0.0,-0.98254,1e-05,2.85422]
[1776604258268,49.03,75759.89,0.0,-0.98258,1e-05,2.84784]
[1776604259347,49.03,75759.89,0.0,-0.98258,1e-05,2.84784]
[1776604259386,49.03,75759.39,0.0,-0.98258,1e-05,2.84762]
[1776604259438,49.03,75759.39,0.0,-0.98258,1e-05,2.84762]
[1776604263302,49.03,75751.92,0.0,-0.98268,1e-05,2.83463]
[1776604266324,49.04,75748.6,0.0,-0.98271,1e-05,2.82955]
[1776604269345,49.04,75744.76,0.0,-0.98275,1e-05,2.82353]
[1776604273373,49.05,75748.74,0.0,-0.98269,1e-05,2.83266]
[1776604276394,49.05,75752.33,0.0,-0.98263,1e-05,2.84103]
[1776604281429,49.06,75755.06,0.0,-0.98258,1e-05,2.84807]
[1776604286463,49.07,75752.36,0.0,-0.9826,1e-05,2.84482]
[1776604291499,49.07,75754.46,0.0,-0.98257,1e-05,2.84868]
[1776604296534,49.08,75755.08,0.0,-0.98255,1e-05,2.85167]
[1776604302576,49.09,75752.7,0.0,-0.98257,1e-05,2.84935]
[1776604307611,49.1,75752.67,0.0,-0.98256,1e-05,2.85109]
[1776604317681,49.11,75753.07,0.0,-0.98252,1e-05,2.85535]
[1776604326331,49.11,75753.16,0.0,-0.98252,1e-05,2.85587]
[1776604326745,49.12,75726.21,0.0,-0.98286,1e-05,2.80794]
[1776604327752,49.12,75723.76,0.0,-0.98289,1e-05,2.80379]
[1776604329943,49.12,75722.38,0.0,-0.9829,1e-05,2.80164]
[1776604331779,49.13,75727.35,0.0,-0.98283,1e-05,2.8122]
[1776604335808,49.14,75731.01,0.0,-0.98277,1e-05,2.82073]
[1776604339142,49.14,75733.66,0.0,-0.98273,1e-05,2.8265]
[1776604339188,49.14,75733.66,0.0,-0.98273,1e-05,2.8265]
[1776604339455,49.14,75735.37,0.0,-0.9827,1e-05,2.83049]
[1776604344871,49.15,75734.94,0.0,-0.98269,1e-05,2.83161]
[1776604350913,49.16,75730.7,0.0,-0.98273,1e-05,2.82597]
[1776604351940,49.16,75730.7,0.0,-0.98273,1e-05,2.82597]
[1776604356786,49.16,75730.16,0.0,-0.98274,1e-05,2.82379]
[1776604356942,49.16,75730.16,0.0,-0.98274,1e-05,2.82379]
[1776604356957,49.17,75727.51,0.0,-0.98277,1e-05,2.82043]
[1776604360054,49.17,75727.09,0.0,-0.98277,1e-05,2.82047]
[1776604360188,49.17,75727.09,0.0,-0.98277,1e-05,2.82047]
[1776604362018,49.18,75717.14,0.0,-0.98289,1e-05,2.80312]
[1776604363012,49.18,75709.1,0.0,-0.98299,1e-05,2.78861]
[1776604364019,49.18,75707.09,0.0,-0.98301,1e-05,2.78535]
[1776604364546,49.18,75707.09,0.0,-0.98301,1e-05,2.78535]
[1776604364687,49.18,75707.09,0.0,-0.98301,1e-05,2.78535]
[1776604365026,49.18,75707.15,0.0,-0.98301,1e-05,2.78592]
[1776604365553,49.18,75707.15,0.0,-0.98301,1e-05,2.78592]
[1776604365690,49.18,75707.15,0.0,-0.98301,1e-05,2.78592]
[1776604369530,49.19,75710.9,0.0,-0.98295,1e-05,2.79468]
[1776604369689,49.19,75710.9,0.0,-0.98295,1e-05,2.79468]
[1776604370154,49.19,75710.9,0.0,-0.98295,1e-05,2.79468]
[1776604370195,49.19,75710.9,0.0,-0.98295,1e-05,2.79468]
[1776604370198,49.19,75710.9,0.0,-0.98294,1e-05,2.79512]
[1776604377110,49.2,75712.15,0.0,-0.9829,1e-05,2.80046]
[1776604378333,49.2,75712.15,0.0,-0.9829,1e-05,2.80046]
[1776604378437,49.2,75712.15,0.0,-0.9829,1e-05,2.80046]
[1776604378425,49.2,75712.08,0.0,-0.9829,1e-05,2.80075]
[1776604378906,49.2,75712.08,0.0,-0.9829,1e-05,2.80075]
[1776604378939,49.2,75712.08,0.0,-0.9829,1e-05,2.80075]
[1776604384160,49.21,75711.45,0.0,-0.98289,1e-05,2.80208]
[1776604385167,49.21,75715.85,0.0,-0.98283,1e-05,2.81069]
[1776604386066,49.21,75715.85,0.0,-0.98283,1e-05,2.81069]
[1776604386189,49.21,75715.85,0.0,-0.98283,1e-05,2.81069]
[1776604386290,49.22,75716.67,0.0,-0.98282,1e-05,2.81262]
[1776604386971,49.22,75716.67,0.0,-0.98282,1e-05,2.81262]
[1776604387192,49.22,75716.67,0.0,-0.98282,1e-05,2.81262]
[1776604391209,49.22,75721.24,0.0,-0.98274,1e-05,2.8231]
[1776604391624,49.22,75721.24,0.0,-0.98274,1e-05,2.8231]
[1776604391688,49.22,75721.24,0.0,-0.98274,1e-05,2.8231]
[1776604392216,49.22,75722.75,0.0,-0.98272,1e-05,2.8263]
[1776604393224,49.23,75727.89,0.0,-0.98265,1e-05,2.83631]
[1776604394230,49.23,75731.16,0.0,-0.98261,1e-05,2.8428]
[1776604394950,49.23,75731.16,0.0,-0.98261,1e-05,2.8428]
[1776604395202,49.23,75731.16,0.0,-0.98261,1e-05,2.8428]
[1776604400276,49.23,75733.35,0.0,-0.98256,1e-05,2.84897]
[1776604401437,49.23,75733.35,0.0,-0.98256,1e-05,2.84897]
[1776604401538,49.24,75734.33,0.0,-0.98255,1e-05,2.85148]
[1776604401688,49.24,75734.33,0.0,-0.98255,1e-05,2.85148]
[1776604402357,49.24,75734.33,0.0,-0.98255,1e-05,2.85148]
[1776604402437,49.24,75734.33,0.0,-0.98255,1e-05,2.85148]
[1776604405311,49.24,75739.68,0.0,-0.98247,1e-05,2.86254]
[1776604406734,49.24,75740.35,0.0,-0.98246,1e-05,2.86412]
[1776604406950,49.24,75740.35,0.0,-0.98246,1e-05,2.86412]
[1776604407506,49.24,75740.35,0.0,-0.98246,1e-05,2.86412]
[1776604407325,49.24,75740.24,0.0,-0.98246,1e-05,2.86422]
[1776604407693,49.24,75740.24,0.0,-0.98246,1e-05,2.86422]
[1776604409339,49.25,75752.16,0.0,-0.98229,1e-05,2.88745]
[1776604410345,49.25,75751.34,0.0,-0.9823,1e-05,2.88616]
[1776604413043,49.25,75749.73,0.0,-0.98233,1e-05,2.88138]
[1776604413190,49.25,75749.73,0.0,-0.98233,1e-05,2.88138]
[1776604413367,49.25,75748.69,0.0,-0.98234,1e-05,2.87996]
[1776604414114,49.25,75748.69,0.0,-0.98234,1e-05,2.87996]
[1776604414190,49.25,75748.69,0.0,-0.98234,1e-05,2.87996]
[1776604419409,49.26,75748.49,0.0,-0.98233,1e-05,2.88132]
[1776604424444,49.26,75752.04,0.0,-0.98227,1e-05,2.88952]
[1776604425451,49.26,75755.38,0.0,-0.98223,1e-05,2.89617]
[1776604426408,49.26,75755.38,0.0,-0.98223,1e-05,2.89617]
[1776604426441,49.26,75755.38,0.0,-0.98223,1e-05,2.89617]
[1776604426458,49.26,75758.33,0.0,-0.98219,1e-05,2.90208]
[1776604427378,49.26,75758.33,0.0,-0.98219,1e-05,2.90208]
[1776604427443,49.26,75758.33,0.0,-0.98219,1e-05,2.90208]
[1776604429479,49.27,75765.6,0.0,-0.98208,1e-05,2.91677]
[1776604430954,49.27,75766.51,0.0,-0.98207,1e-05,2.91876]
[1776604431200,49.27,75766.51,0.0,-0.98207,1e-05,2.91876]
[1776604431492,49.27,75763.8,0.0,-0.9821,1e-05,2.9138]
[1776604432500,49.27,75760.45,0.0,-0.98215,1e-05,2.90762]
[1776604433006,49.27,75760.45,0.0,-0.98215,1e-05,2.90762]
[1776604433188,49.27,75760.45,0.0,-0.98215,1e-05,2.90762]
[1776604436528,49.27,75753.84,0.0,-0.98223,1e-05,2.896]
[1776604436658,49.27,75753.84,0.0,-0.98223,1e-05,2.896]
[1776604436692,49.27,75753.84,0.0,-0.98223,1e-05,2.896]
[1776604436836,49.27,75753.84,0.0,-0.98223,1e-05,2.896]
[1776604436936,49.27,75753.84,0.0,-0.98223,1e-05,2.896]
[1776604437535,49.27,75753.66,0.0,-0.98223,1e-05,2.89591]
[1776604440556,49.28,75740.72,0.0,-0.98239,1e-05,2.87239]
[1776604441507,49.28,75740.72,0.0,-0.98239,1e-05,2.87239]
[1776604441563,49.28,75739.21,0.0,-0.98241,1e-05,2.86984]
[1776604441688,49.28,75739.21,0.0,-0.98241,1e-05,2.86984]
[1776604442489,49.28,75739.21,0.0,-0.98241,1e-05,2.86984]
[1776604442570,49.28,75739.17,0.0,-0.98241,1e-05,2.87007]
[1776604442687,49.28,75739.17,0.0,-0.98241,1e-05,2.87007]
[1776604445590,49.28,75742.6,0.0,-0.98236,1e-05,2.8775]
[1776604446397,49.28,75742.6,0.0,-0.98236,1e-05,2.8775]
[1776604446442,49.28,75742.6,0.0,-0.98236,1e-05,2.8775]
[1776604446597,49.29,75750.61,0.0,-0.98225,1e-05,2.89303]
[1776604447526,49.29,75750.61,0.0,-0.98225,1e-05,2.89303]
[1776604447605,49.29,75753.43,0.0,-0.98221,1e-05,2.89867]
[1776604447689,49.29,75753.43,0.0,-0.98221,1e-05,2.89867]
[1776604449628,49.29,75760.15,0.0,-0.98211,1e-05,2.91204]
[1776604451286,49.29,75760.15,0.0,-0.98211,1e-05,2.91204]
[1776604451312,49.29,75765.38,0.0,-0.98204,1e-05,2.9223]
[1776604451633,49.29,75758.86,0.0,-0.98213,1e-05,2.91003]
[1776604455002,49.29,75756.81,0.0,-0.98215,1e-05,2.90635]
[1776604455093,49.29,75758.41,0.0,-0.98213,1e-05,2.90991]
[1776604456668,49.29,75763.16,0.0,-0.98206,1e-05,2.91949]
[1776604458682,49.3,75767.58,0.0,-0.982,1e-05,2.92843]
[1776604463717,49.3,75768.61,0.0,-0.98198,1e-05,2.93145]
[1776604467692,49.3,75767.62,0.0,-0.98199,1e-05,2.93017]
[1776604467939,49.3,75767.62,0.0,-0.98199,1e-05,2.93017]
[1776604468135,49.3,75767.62,0.0,-0.98199,1e-05,2.93017]
[1776604468192,49.3,75767.62,0.0,-0.98199,1e-05,2.93017]
[1776604468293,49.3,75766.35,0.0,-0.982,1e-05,2.92794]
[1776604471118,49.3,75764.07,0.0,-0.98203,1e-05,2.92399]
[1776604471193,49.3,75764.07,0.0,-0.98203,1e-05,2.92399]
[1776604471219,49.31,75759.08,0.0,-0.98211,1e-05,2.91265]
[1776604477233,49.31,75758.33,0.0,-0.98211,1e-05,2.91193]
[1776604477440,49.31,75758.33,0.0,-0.98211,1e-05,2.91193]
[1776604477518,49.31,75758.41,0.0,-0.98211,1e-05,2.9128]
[1776604478036,49.31,75758.41,0.0,-0.98211,1e-05,2.9128]
[1776604478188,49.31,75758.41,0.0,-0.98211,1e-05,2.9128]
[1776604478822,49.31,75763.84,0.0,-0.98203,1e-05,2.92367]
[1776604479829,49.31,75773.79,0.0,-0.98189,1e-05,2.94303]
[1776604480703,49.31,75773.79,0.0,-0.98189,1e-05,2.94303]
[1776604480985,49.31,75773.79,0.0,-0.98189,1e-05,2.94303]
[1776604481023,49.31,75775.06,0.0,-0.98187,1e-05,2.94567]
[1776604481744,49.31,75775.06,0.0,-0.98187,1e-05,2.94567]
[1776604481934,49.31,75775.06,0.0,-0.98187,1e-05,2.94567]
[1776604482035,49.32,75778.59,0.0,-0.98182,1e-05,2.95267]
[1776604486090,49.32,75776.6,0.0,-0.98185,1e-05,2.94936]
[1776604486196,49.32,75776.6,0.0,-0.98185,1e-05,2.94936]
[1776604490415,49.32,75775.53,0.0,-0.98186,1e-05,2.94804]
[1776604490438,49.32,75775.53,0.0,-0.98186,1e-05,2.94804]
[1776604490446,49.32,75775.62,0.0,-0.98185,1e-05,2.9484]
[1776604492920,49.32,75785.09,0.0,-0.98172,1e-05,2.96729]
[1776604493927,49.32,75790.73,0.0,-0.98164,1e-05,2.97841]
[1776604494934,49.32,75799.64,0.0,-0.98152,1e-05,2.99593]
[1776604495941,49.32,75804.13,0.0,-0.98145,1e-05,3.00482]
[1776604498239,49.32,75803.47,0.0,-0.98146,1e-05,3.00363]
[1776604498614,49.32,75803.47,0.0,-0.98146,1e-05,3.00363]
[1776604500445,49.33,75802.83,0.0,-0.98147,1e-05,3.00258]
[1776604500541,49.33,75803.4,0.0,-0.98146,1e-05,3.0038]
[1776604502420,49.33,75803.54,0.0,-0.98146,1e-05,3.00418]
[1776604502457,49.33,75803.54,0.0,-0.98146,1e-05,3.00418]
[1776604502691,49.33,75802.2,0.0,-0.98148,1e-05,3.00166]
[1776604502983,49.33,75802.2,0.0,-0.98148,1e-05,3.00166]
[1776604503191,49.33,75802.2,0.0,-0.98148,1e-05,3.00166]
[1776604503292,49.33,75801.06,0.0,-0.98149,1e-05,2.99954]
[1776604509032,49.33,75803.4,0.0,-0.98145,1e-05,3.00475]
[1776604514067,49.33,75802.49,0.0,-0.98146,1e-05,3.00349]
[1776604515799,49.33,75802.49,0.0,-0.98146,1e-05,3.00349]
[1776604515934,49.33,75802.49,0.0,-0.98146,1e-05,3.00349]
[1776604516637,49.33,75802.49,0.0,-0.98146,1e-05,3.00349]
[1776604516680,49.33,75802.4,0.0,-0.98146,1e-05,3.00363]
[1776604518096,49.33,75788.65,0.0,-0.98165,1e-05,2.9769]
[1776604518996,49.33,75788.65,0.0,-0.98165,1e-05,2.9769]
[1776604519194,49.33,75788.65,0.0,-0.98165,1e-05,2.9769]
[1776604519198,49.33,75787.27,0.0,-0.98167,1e-05,2.97437]
[1776604525146,49.34,75783.03,0.0,-0.98172,1e-05,2.96703]
[1776604527033,49.34,75782.42,0.0,-0.98173,1e-05,2.966]
[1776604527192,49.34,75782.42,0.0,-0.98173,1e-05,2.966]
[1776604527244,49.34,75785.59,0.0,-0.98168,1e-05,2.97231]
[1776604528161,49.34,75785.59,0.0,-0.98168,1e-05,2.97231]
[1776604528193,49.34,75785.59,0.0,-0.98168,1e-05,2.97231]
[1776604529174,49.34,75781.45,0.0,-0.98174,1e-05,2.96456]
[1776604530451,49.34,75781.45,0.0,-0.98174,1e-05,2.96456]
[1776604530691,49.34,75781.45,0.0,-0.98174,1e-05,2.96456]
[1776604530486,49.34,75776.47,0.0,-0.98181,1e-05,2.95508]
[1776604535216,49.34,75773.53,0.0,-0.98185,1e-05,2.94827]
[1776604537867,49.34,75771.53,0.0,-0.98188,1e-05,2.94477]
[1776604537939,49.34,75771.53,0.0,-0.98188,1e-05,2.94477]
[1776604538237,49.34,75770.86,0.0,-0.98188,1e-05,2.94367]
[1776604538865,49.34,75770.86,0.0,-0.98188,1e-05,2.94367]
[1776604538943,49.34,75770.86,0.0,-0.98188,1e-05,2.94367]
[1776604541331,49.35,75770.26,0.0,-0.98189,1e-05,2.94289]
[1776604541438,49.35,75770.26,0.0,-0.98189,1e-05,2.94289]
[1776604541539,49.35,75774.44,0.0,-0.98183,1e-05,2.95115]
[1776604541935,49.35,75774.44,0.0,-0.98183,1e-05,2.95115]
[1776604542193,49.35,75774.44,0.0,-0.98183,1e-05,2.95115]
[1776604545286,49.35,75784.54,0.0,-0.98169,1e-05,2.97139]
[1776604546085,49.35,75784.54,0.0,-0.98169,1e-05,2.97139]
[1776604546211,49.35,75784.54,0.0,-0.98169,1e-05,2.97139]
[1776604546293,49.35,75786.32,0.0,-0.98166,1e-05,2.97499]
[1776604550320,49.35,75790.16,0.0,-0.98161,1e-05,2.98298]
[1776604550744,49.35,75790.16,0.0,-0.98161,1e-05,2.98298]
[1776604550936,49.35,75790.16,0.0,-0.98161,1e-05,2.98298]
[1776604556366,49.35,75790.51,0.0,-0.9816,1e-05,2.98439]
[1776604559391,49.36,75800.93,0.0,-0.98145,1e-05,3.00511]
[1776604559861,49.36,75800.93,0.0,-0.98145,1e-05,3.00511]
[1776604560398,49.36,75801.29,0.0,-0.98144,1e-05,3.0059]
[1776604561002,49.36,75801.29,0.0,-0.98144,1e-05,3.0059]
[1776604561193,49.36,75801.29,0.0,-0.98144,1e-05,3.0059]
[1776604562411,49.36,75797.07,0.0,-0.9815,1e-05,2.99782]
[1776604567447,49.36,75796.32,0.0,-0.98151,1e-05,2.99687]
[1776604570803,49.36,75794.87,0.0,-0.98152,1e-05,2.99435]
[1776604570937,49.36,75794.87,0.0,-0.98152,1e-05,2.99435]
[1776604576510,49.36,75796.04,0.0,-0.9815,1e-05,2.99726]
[1776604580565,49.36,75795.41,0.0,-0.98151,1e-05,2.99634]
[1776604580693,49.36,75795.41,0.0,-0.98151,1e-05,2.99634]
[1776604585573,49.37,75798.54,0.0,-0.98146,1e-05,3.00304]
[1776604585926,49.37,75798.54,0.0,-0.98146,1e-05,3.00304]
[1776604585938,49.37,75798.54,0.0,-0.98146,1e-05,3.00304]
[1776604591615,49.37,75798.85,0.0,-0.98147,1e-05,3.00218]
[1776604592804,49.37,75796.79,0.0,-0.98149,1e-05,2.99825]
[1776604592935,49.37,75796.79,0.0,-0.98149,1e-05,2.99825]
[1776604596650,49.37,75800.38,0.0,-0.98144,1e-05,3.00571]
[1776604597422,49.37,75800.38,0.0,-0.98144,1e-05,3.00571]
[1776604597437,49.37,75800.38,0.0,-0.98144,1e-05,3.00571]
[1776604599672,49.37,75804.35,0.0,-0.98138,1e-05,3.01379]
[1776604604707,49.37,75806.83,0.0,-0.98135,1e-05,3.01905]
[1776604605488,49.37,75806.83,0.0,-0.98135,1e-05,3.01905]
[1776604605689,49.37,75806.83,0.0,-0.98135,1e-05,3.01905]
[1776604610749,49.37,75812.5,0.0,-0.98126,1e-05,3.03055]
[1776604611755,49.37,75817.23,0.0,-0.9812,1e-05,3.03937]
[1776604612763,49.37,75825.33,0.0,-0.98109,1e-05,3.05539]
[1776604613770,49.37,75825.74,0.0,-0.98109,1e-05,3.05503]
[1776604615784,49.36,75830.22,0.0,-0.98104,1e-05,3.06272]
[1776604616792,49.36,75838.35,0.0,-0.98092,1e-05,3.07829]
[1776604617798,49.36,75836.85,0.0,-0.98095,1e-05,3.07466]
[1776604619061,49.36,75836.85,0.0,-0.98095,1e-05,3.07466]
[1776604619162,49.36,75837.89,0.0,-0.98094,1e-05,3.0761]
[1776604620341,49.36,75837.89,0.0,-0.98094,1e-05,3.0761]
[1776604620443,49.35,75838.34,0.0,-0.98094,1e-05,3.07637]
[1776604620819,49.35,75842.58,0.0,-0.98088,1e-05,3.0842]
[1776604621886,49.35,75846.7,0.0,-0.98083,1e-05,3.09179]
[1776604622841,49.35,75851.51,0.0,-0.98076,1e-05,3.10077]
[1776604624800,49.34,75853.11,0.0,-0.98075,1e-05,3.10331]
[1776604624938,49.34,75853.11,0.0,-0.98075,1e-05,3.10331]
[1776604629892,49.32,75849.85,0.0,-0.98084,1e-05,3.09093]
[1776604630924,49.32,75849.85,0.0,-0.98084,1e-05,3.09093]
[1776604630936,49.32,75849.85,0.0,-0.98084,1e-05,3.09093]
[1776604636023,49.31,75849.58,0.0,-0.98087,1e-05,3.08563]
[1776604636189,49.31,75849.58,0.0,-0.98087,1e-05,3.08563]
[1776604636246,49.3,75846.26,0.0,-0.98093,1e-05,3.07806]
[1776604638227,49.3,75844.72,0.0,-0.98096,1e-05,3.07406]
[1776604638347,49.3,75844.72,0.0,-0.98096,1e-05,3.07406]
[1776604638958,49.29,75840.63,0.0,-0.98103,1e-05,3.06407]
[1776604640183,49.29,75840.63,0.0,-0.98103,1e-05,3.06407]
[1776604640436,49.29,75840.63,0.0,-0.98103,1e-05,3.06407]
[1776604641358,49.29,75839.11,0.0,-0.98106,1e-05,3.06014]
[1776604641436,49.29,75839.11,0.0,-0.98106,1e-05,3.06014]
[1776604641522,49.29,75839.45,0.0,-0.98106,1e-05,3.05992]
[1776604642986,49.28,75832.5,0.0,-0.98117,1e-05,3.04416]
[1776604643858,49.28,75832.5,0.0,-0.98117,1e-05,3.04416]
[1776604643935,49.28,75832.5,0.0,-0.98117,1e-05,3.04416]
[1776604645000,49.27,75833.39,0.0,-0.98117,1e-05,3.04382]
[1776604647773,49.27,75833.69,0.0,-0.98118,1e-05,3.04335]
[1776604647937,49.26,75833.65,0.0,-0.98119,1e-05,3.04221]
[1776604648425,49.26,75833.65,0.0,-0.98119,1e-05,3.04221]
[1776604648435,49.26,75833.65,0.0,-0.98119,1e-05,3.04221]
[1776604648527,49.26,75834.34,0.0,-0.98118,1e-05,3.04252]
[1776604653739,49.24,75834.94,0.0,-0.98122,1e-05,3.03742]
[1776604653935,49.24,75834.49,0.0,-0.98123,1e-05,3.03548]
[1776604654063,49.24,75838.73,0.0,-0.98118,1e-05,3.04283]
[1776604655499,49.24,75838.73,0.0,-0.98118,1e-05,3.04283]
[1776604658091,49.22,75846.27,0.0,-0.9811,1e-05,3.05463]
[1776604659418,49.22,75846.27,0.0,-0.9811,1e-05,3.05463]
[1776604659818,49.22,75846.27,0.0,-0.9811,1e-05,3.05463]
[1776604660105,49.22,75851.58,0.0,-0.98102,1e-05,3.06519]
[1776604661113,49.22,75861.15,0.0,-0.98088,1e-05,3.08429]
[1776604662120,49.22,75867.77,0.0,-0.98079,1e-05,3.09752]
[1776604663539,49.22,75867.77,0.0,-0.98079,1e-05,3.09752]
[1776604669170,49.22,75868.01,0.0,-0.98079,1e-05,3.09746]
[1776604671933,49.22,75869.15,0.0,-0.98078,1e-05,3.0996]
[1776604672193,49.22,75869.15,0.0,-0.98078,1e-05,3.0996]
[1776604676437,49.22,75870.13,0.0,-0.98076,1e-05,3.10121]
[1776604676692,49.22,75870.13,0.0,-0.98076,1e-05,3.10121]
[1776604677414,49.22,75868.37,0.0,-0.98079,1e-05,3.09758]
[1776604677446,49.22,75868.37,0.0,-0.98079,1e-05,3.09758]
[1776604677459,49.22,75869.99,0.0,-0.98077,1e-05,3.10075]
[1776604681209,49.22,75867.07,0.0,-0.98081,1e-05,3.09462]
[1776604681437,49.22,75867.07,0.0,-0.98081,1e-05,3.09462]
[1776604684275,49.22,75871.48,0.0,-0.98075,1e-05,3.10313]
[1776604686141,49.22,75871.85,0.0,-0.98075,1e-05,3.10377]
[1776604686299,49.22,75885.31,0.0,-0.98055,1e-05,3.13084]
[1776604687306,49.22,75884.57,0.0,-0.98056,1e-05,3.12919]
[1776604688313,49.22,75878.52,0.0,-0.98065,1e-05,3.11681]
[1776604689320,49.21,75883.92,0.0,-0.98058,1e-05,3.12759]
[1776604689982,49.21,75883.92,0.0,-0.98058,1e-05,3.12759]
[1776604692341,49.21,75887.66,0.0,-0.98052,1e-05,3.13474]
[1776604694355,49.21,75893.56,0.0,-0.98044,1e-05,3.1464]
[1776604695362,49.21,75901.31,0.0,-0.98033,1e-05,3.16201]
[1776604696369,49.21,75908.97,0.0,-0.98022,1e-05,3.17747]
[1776604697376,49.21,75910.31,0.0,-0.9802,1e-05,3.17999]
[1776604702410,49.21,75910.89,0.0,-0.9802,1e-05,3.18003]
[1776604704425,49.2,75914.67,0.0,-0.98015,1e-05,3.18733]
[1776604706195,49.2,75915.82,0.0,-0.98013,1e-05,3.18946]
[1776604709459,49.2,75907.82,0.0,-0.98026,1e-05,3.17211]
[1776604710195,49.2,75907.82,0.0,-0.98026,1e-05,3.17211]
[1776604710466,49.2,75907.31,0.0,-0.98027,1e-05,3.17086]
[1776604713659,49.2,75904.55,0.0,-0.98032,1e-05,3.1627]
[1776604713696,49.2,75904.55,0.0,-0.98032,1e-05,3.1627]
[1776604713760,49.2,75902.05,0.0,-0.98036,1e-05,3.15741]
[1776604714495,49.2,75906.2,0.0,-0.9803,1e-05,3.16569]
[1776604716509,49.2,75917.25,0.0,-0.98014,1e-05,3.18792]
[1776604717516,49.19,75918.46,0.0,-0.98012,1e-05,3.19017]
[1776604719530,49.19,75921.73,0.0,-0.98008,1e-05,3.19641]
[1776604720018,49.19,75921.73,0.0,-0.98008,1e-05,3.19641]
[1776604720200,49.19,75921.73,0.0,-0.98008,1e-05,3.19641]
[1776604722551,49.19,75926.74,0.0,-0.98001,1e-05,3.20598]
[1776604724869,49.19,75926.64,0.0,-0.98001,1e-05,3.20552]
[1776604725080,49.19,75927.44,0.0,-0.98001,1e-05,3.20665]
[1776604726147,49.19,75928.48,0.0,-0.97999,1e-05,3.2088]
[1776604726186,49.19,75928.48,0.0,-0.97999,1e-05,3.2088]
[1776604726579,49.19,75929.08,0.0,-0.97998,1e-05,3.20978]
[1776604731618,49.18,75930.01,0.0,-0.97998,1e-05,3.21041]
[1776604734663,49.18,75933.78,0.0,-0.97993,1e-05,3.21744]
[1776604735654,49.18,75925.03,0.0,-0.98006,1e-05,3.19911]
[1776604736661,49.18,75924.71,0.0,-0.98007,1e-05,3.19821]
[1776604741695,49.17,75918.37,0.0,-0.98017,1e-05,3.18402]
[1776604742703,49.17,75902.44,0.0,-0.9804,1e-05,3.15123]
[1776604743710,49.17,75906.29,0.0,-0.98035,1e-05,3.15888]
[1776604744717,49.17,75922.69,0.0,-0.98011,1e-05,3.19234]
[1776604746731,49.17,75925.59,0.0,-0.98007,1e-05,3.19793]
[1776604748745,49.17,75929.14,0.0,-0.98002,1e-05,3.20482]
[1776604749752,49.17,75944.78,0.0,-0.97979,1e-05,3.23698]
[1776604750759,49.17,75984.7,0.0,-0.97918,2e-05,3.32053]
[1776604751229,49.17,75984.7,0.0,-0.97918,2e-05,3.32053]
[1776604751767,49.17,75991.05,0.0,-0.97909,2e-05,3.33372]
[1776604752773,49.16,75991.01,0.0,-0.97909,2e-05,3.3332]
[1776604753780,49.16,75972.0,0.0,-0.97939,2e-05,3.29253]
[1776604753975,49.16,75972.0,0.0,-0.97939,2e-05,3.29253]
[1776604754787,49.16,75966.57,0.0,-0.97947,2e-05,3.28066]
[1776604755794,49.16,75978.55,0.0,-0.97929,2e-05,3.30551]
[1776604756801,49.16,75992.09,0.0,-0.97909,2e-05,3.33383]
[1776604757808,49.16,75993.02,0.0,-0.97908,2e-05,3.33539]
[1776604758815,49.15,76005.62,0.0,-0.97888,2e-05,3.36181]
[1776604760829,49.15,76007.63,0.0,-0.97886,2e-05,3.36514]
[1776604763850,49.15,76000.54,0.0,-0.97898,2e-05,3.34845]
[1776604766871,49.14,75997.88,0.0,-0.97903,2e-05,3.34131]
[1776604769227,49.14,75997.23,0.0,-0.97905,2e-05,3.33945]
[1776604768885,49.14,76000.78,0.0,-0.979,2e-05,3.34654]
[1776604769949,49.14,76009.78,0.0,-0.97886,2e-05,3.3653]
[1776604770953,49.14,76063.27,0.0,-0.97801,2e-05,3.48132]
[1776604771963,49.13,76080.05,0.0,-0.97776,2e-05,3.51538]
[1776604772970,49.13,76077.12,0.0,-0.97781,2e-05,3.50812]
[1776604773145,49.13,76077.12,0.0,-0.97781,2e-05,3.50812]
[1776604773701,49.13,76077.12,0.0,-0.97781,2e-05,3.50812]
[1776604773977,49.13,76072.67,0.0,-0.97789,2e-05,3.49754]
[1776604774984,49.13,76068.62,0.0,-0.97796,2e-05,3.48788]
[1776604777371,49.12,76067.5,0.0,-0.97799,2e-05,3.48469]
[1776604777459,49.12,76074.8,0.0,-0.97788,2e-05,3.4993]
[1776604778005,49.12,76080.47,0.0,-0.97779,2e-05,3.51182]
[1776604779011,49.12,76084.16,0.0,-0.97773,2e-05,3.51922]
[1776604780020,49.11,76077.27,0.0,-0.97785,2e-05,3.50321]
[1776604781028,49.11,76072.61,0.0,-0.97793,2e-05,3.49218]
[1776604782192,49.11,76072.61,0.0,-0.97793,2e-05,3.49218]
[1776604782284,49.11,76071.79,0.0,-0.97795,2e-05,3.48965]
[1776604785056,49.1,76076.7,0.0,-0.97789,2e-05,3.4983]
[1776604786063,49.1,76090.28,0.0,-0.97767,2e-05,3.52761]
[1776604787070,49.1,76101.74,0.0,-0.97749,2e-05,3.55233]
[1776604788077,49.09,76113.02,0.0,-0.97731,2e-05,3.57672]
[1776604789624,49.09,76113.02,0.0,-0.97731,2e-05,3.57672]
[1776604789630,49.09,76112.56,0.0,-0.97733,2e-05,3.57394]
[1776604790091,49.09,76116.32,0.0,-0.97727,2e-05,3.58237]
[1776604791098,49.08,76106.2,0.0,-0.97744,2e-05,3.55881]
[1776604792107,49.08,76093.98,0.0,-0.97765,2e-05,3.53073]
[1776604793553,49.08,76093.98,0.0,-0.97765,2e-05,3.53073]
[1776604793645,49.08,76080.19,0.0,-0.97789,2e-05,3.49864]
[1776604797142,49.07,76073.11,0.0,-0.97802,2e-05,3.48082]
[1776604799155,49.06,76073.1,0.0,-0.97803,2e-05,3.47937]
[1776604804192,49.05,76073.44,0.0,-0.97805,2e-05,3.4766]
[1776604806206,49.05,76077.0,0.0,-0.978,2e-05,3.48304]
[1776604810234,49.04,76058.86,0.0,-0.97831,2e-05,3.4405]
[1776604811241,49.04,76044.09,0.0,-0.97855,2e-05,3.40771]
[1776604812248,49.03,76030.73,0.0,-0.97877,2e-05,3.37825]
[1776604813255,49.03,76026.1,0.0,-0.97884,2e-05,3.36773]
[1776604814262,49.03,76025.45,0.0,-0.97886,2e-05,3.36581]
[1776604815274,49.03,76004.19,0.0,-0.97919,2e-05,3.31992]
[1776604816278,49.03,75996.36,0.0,-0.97932,2e-05,3.30282]
[1776604817285,49.02,75983.47,0.0,-0.97952,2e-05,3.27522]
[1776604818884,49.02,75980.22,0.0,-0.97957,2e-05,3.26766]
[1776604819300,49.02,75985.13,0.0,-0.9795,2e-05,3.27798]
[1776604820307,49.02,75996.82,0.0,-0.97932,2e-05,3.30232]
[1776604821314,49.02,76001.92,0.0,-0.97924,2e-05,3.31277]
[1776604822321,49.02,76010.99,0.0,-0.97911,2e-05,3.33166]
[1776604824335,49.02,76013.47,0.0,-0.97908,2e-05,3.3361]
[1776604827356,49.01,76009.26,0.0,-0.97915,2e-05,3.3258]
[1776604828363,49.01,75996.32,0.0,-0.97935,2e-05,3.29792]
[1776604829370,49.01,75992.32,0.0,-0.97942,2e-05,3.28905]
[1776604830378,49.01,75990.22,0.0,-0.97945,2e-05,3.28424]
[1776604831385,49.0,75986.01,0.0,-0.97953,2e-05,3.27251]
[1776604834406,49.0,75982.57,0.0,-0.97959,2e-05,3.26431]
[1776604835413,49.0,75992.25,0.0,-0.97945,2e-05,3.28436]
[1776604836419,49.0,75993.48,0.0,-0.97943,2e-05,3.28661]
[1776604838434,49.0,75997.65,0.0,-0.97937,2e-05,3.29471]
[1776604839441,48.99,76003.93,0.0,-0.97928,2e-05,3.30764]
[1776604842462,48.99,75984.93,0.0,-0.97958,2e-05,3.2664]
[1776604843469,48.99,75969.2,0.0,-0.97982,2e-05,3.23349]
[1776604844476,48.99,75977.41,0.0,-0.9797,2e-05,3.25007]
[1776604845845,48.99,75979.15,0.0,-0.97967,2e-05,3.25343]
[1776604846967,48.99,75982.76,0.0,-0.97962,2e-05,3.2607]
[1776604847497,48.99,75994.42,0.0,-0.97944,2e-05,3.28493]
[1776604848504,48.98,75995.56,0.0,-0.97943,2e-05,3.28699]
[1776604850518,48.98,76005.26,0.0,-0.97929,2e-05,3.3068]
[1776604851525,48.98,75996.55,0.0,-0.97942,2e-05,3.28799]
[1776604852532,48.98,75993.48,0.0,-0.97947,2e-05,3.28117]
[1776604854440,48.98,75991.39,0.0,-0.97951,2e-05,3.27643]
[1776604854698,48.98,75991.39,0.0,-0.97951,2e-05,3.27643]
[1776604855553,48.98,76013.77,0.0,-0.97917,2e-05,3.32314]
[1776604856560,48.97,76017.39,0.0,-0.97912,2e-05,3.33044]
[1776604857936,48.97,76017.39,0.0,-0.97912,2e-05,3.33044]
[1776604858037,48.97,76013.39,0.0,-0.97918,2e-05,3.3215]
[1776604859581,48.97,76019.31,0.0,-0.97909,2e-05,3.33331]
[1776604860588,48.95,76036.42,0.0,-0.97886,2e-05,3.36571]
[1776604861595,48.95,76039.67,0.0,-0.97881,2e-05,3.37222]
[1776604862604,48.95,76051.32,0.0,-0.97863,2e-05,3.39736]
[1776604863610,48.95,76058.59,0.0,-0.97852,2e-05,3.41209]
[1776604864617,48.95,76074.23,0.0,-0.97828,2e-05,3.44561]
[1776604865624,48.95,76077.04,0.0,-0.97824,2e-05,3.45114]
[1776604868645,48.94,76084.43,0.0,-0.97813,2e-05,3.46546]
[1776604870659,48.93,76084.95,0.0,-0.97813,2e-05,3.46529]
[1776604875529,48.93,76082.68,0.0,-0.97819,2e-05,3.4577]
[1776604875696,48.93,76109.86,0.0,-0.97775,2e-05,3.51772]
[1776604876704,48.92,76115.77,0.0,-0.97766,2e-05,3.52947]
[1776604877720,48.92,76135.89,0.0,-0.97734,2e-05,3.57374]
[1776604878656,48.92,76135.89,0.0,-0.97734,2e-05,3.57374]
[1776604878719,48.92,76177.46,0.0,-0.97664,2e-05,3.66813]
[1776604879726,48.92,76196.41,0.0,-0.97632,2e-05,3.7109]
[1776604880711,48.92,76196.41,0.0,-0.97632,2e-05,3.7109]
[1776604880733,48.91,76201.69,0.0,-0.97624,2e-05,3.7221]
[1776604881741,48.91,76195.66,0.0,-0.97635,2e-05,3.70705]
[1776604882747,48.91,76206.63,0.0,-0.97617,2e-05,3.73136]
[1776604883754,48.9,76203.02,0.0,-0.97624,2e-05,3.72189]
[1776604884693,48.9,76203.02,0.0,-0.97624,2e-05,3.72189]
[1776604884761,48.9,76201.96,0.0,-0.97627,2e-05,3.71831]
[1776604885661,48.9,76201.96,0.0,-0.97627,2e-05,3.71831]
[1776604885768,48.89,76236.47,0.0,-0.97568,2e-05,3.79776]
[1776604886775,48.89,76230.22,0.0,-0.97579,2e-05,3.78251]
[1776604887782,48.89,76219.79,0.0,-0.97598,2e-05,3.75739]
[1776604888962,48.89,76219.79,0.0,-0.97598,2e-05,3.75739]
[1776604888976,48.88,76225.49,0.0,-0.97589,2e-05,3.76886]
[1776604889797,48.88,76221.36,0.0,-0.97597,2e-05,3.75921]
[1776604890804,48.88,76230.48,0.0,-0.97581,2e-05,3.7799]
[1776604892115,48.88,76230.48,0.0,-0.97581,2e-05,3.7799]
[1776604891811,48.88,76233.33,0.0,-0.97579,2e-05,3.78292]
[1776604892818,48.88,76248.3,0.0,-0.97552,2e-05,3.81818]
[1776604893825,48.87,76249.5,0.0,-0.97551,2e-05,3.81959]
[1776604895885,48.87,76251.91,0.0,-0.97548,2e-05,3.824]
[1776604895978,48.86,76250.35,0.0,-0.97552,2e-05,3.81902]
[1776604896846,48.86,76227.84,0.0,-0.97592,2e-05,3.76481]
[1776604897944,48.86,76227.84,0.0,-0.97592,2e-05,3.76481]
[1776604898046,48.86,76219.24,0.0,-0.97608,2e-05,3.74355]
[1776604898861,48.85,76223.11,0.0,-0.97602,2e-05,3.75143]
[1776604899390,48.85,76223.11,0.0,-0.97602,2e-05,3.75143]
[1776604899868,48.85,76188.07,0.0,-0.97663,2e-05,3.67031]
[1776604900875,48.85,76186.91,0.0,-0.97666,2e-05,3.66549]
[1776604901882,48.84,76182.16,0.0,-0.97675,2e-05,3.65361]
[1776604902889,48.84,76187.59,0.0,-0.97667,2e-05,3.66508]
[1776604903174,48.84,76187.59,0.0,-0.97667,2e-05,3.66508]
[1776604903896,48.84,76173.83,0.0,-0.9769,2e-05,3.6336]
[1776604904903,48.83,76170.71,0.0,-0.97696,2e-05,3.62457]
[1776604905194,48.83,76170.71,0.0,-0.97696,2e-05,3.62457]
[1776604905910,48.83,76169.51,0.0,-0.97699,2e-05,3.62092]
[1776604906918,48.83,76164.3,0.0,-0.97709,2e-05,3.60817]
[1776604907924,48.82,76179.38,0.0,-0.97684,2e-05,3.64161]
[1776604908931,48.82,76176.18,0.0,-0.9769,2e-05,3.63336]
[1776604909938,48.82,76184.44,0.0,-0.97677,2e-05,3.6513]
[1776604910945,48.81,76188.0,0.0,-0.97671,2e-05,3.65849]
[1776604913116,48.81,76182.09,0.0,-0.97683,2e-05,3.64303]
[1776604913966,48.81,76173.77,0.0,-0.97698,2e-05,3.62311]
[1776604914973,48.8,76168.47,0.0,-0.97707,2e-05,3.61015]
[1776604915980,48.8,76163.28,0.0,-0.97717,2e-05,3.5975]
[1776604917994,48.79,76159.31,0.0,-0.97725,2e-05,3.58681]
[1776604918476,48.79,76159.31,0.0,-0.97725,2e-05,3.58681]
[1776604919001,48.79,76180.71,0.0,-0.97689,2e-05,3.63542]
[1776604920017,48.79,76193.63,0.0,-0.97668,2e-05,3.66322]
[1776604921020,48.78,76219.49,0.0,-0.97625,2e-05,3.72197]
[1776604922027,48.78,76233.66,0.0,-0.97601,2e-05,3.75391]
[1776604922245,48.78,76233.66,0.0,-0.97601,2e-05,3.75391]
[1776604923034,48.78,76245.96,0.0,-0.9758,2e-05,3.7816]
[1776604924045,48.77,76246.0,0.0,-0.97581,2e-05,3.78051]
[1776604926055,48.77,76233.97,0.0,-0.97604,2e-05,3.74994]
[1776604926961,48.77,76233.97,0.0,-0.97604,2e-05,3.74994]
[1776604927062,48.76,76229.97,0.0,-0.97612,2e-05,3.73947]
[1776604928079,48.76,76210.42,0.0,-0.97646,2e-05,3.69351]
[1776604929145,48.76,76210.42,0.0,-0.97646,2e-05,3.69351]
[1776604929160,48.76,76201.33,0.0,-0.97662,2e-05,3.67206]
[1776604930094,48.76,76205.35,0.0,-0.97656,2e-05,3.68033]
[1776604931101,48.75,76235.86,0.0,-0.97604,2e-05,3.75015]
[1776604932108,48.75,76236.86,0.0,-0.97603,2e-05,3.75135]
[1776604933061,48.75,76236.86,0.0,-0.97603,2e-05,3.75135]
[1776604933115,48.74,76246.67,0.0,-0.97587,2e-05,3.77321]
[1776604934123,48.74,76252.71,0.0,-0.97577,2e-05,3.78624]
[1776604935210,48.74,76252.71,0.0,-0.97577,2e-05,3.78624]
[1776604936136,48.73,76255.02,0.0,-0.97575,2e-05,3.78931]
[1776604939189,48.73,76253.84,0.0,-0.97579,2e-05,3.78414]
[1776604940164,48.72,76253.3,0.0,-0.97581,2e-05,3.78051]
[1776604941177,48.71,76236.08,0.0,-0.97612,2e-05,3.73898]
[1776604942180,48.71,76227.42,0.0,-0.97628,2e-05,3.71771]
[1776604943188,48.71,76236.19,0.0,-0.97614,2e-05,3.73707]
[1776604944195,48.7,76243.03,0.0,-0.97603,2e-05,3.75195]
[1776604947217,48.69,76238.79,0.0,-0.97613,2e-05,3.73869]
[1776604948224,48.69,76234.56,0.0,-0.97621,2e-05,3.72772]
[1776604949237,48.69,76219.4,0.0,-0.97648,2e-05,3.69145]
[1776604950240,48.68,76212.18,0.0,-0.97661,2e-05,3.67376]
[1776604951247,48.68,76213.16,0.0,-0.97661,2e-05,3.67271]
[1776604953261,48.67,76221.88,0.0,-0.97648,2e-05,3.69089]
[1776604954268,48.67,76217.0,0.0,-0.97657,2e-05,3.67859]
[1776604955275,48.67,76209.29,0.0,-0.97671,2e-05,3.65983]
[1776604956284,48.67,76224.08,0.0,-0.97646,2e-05,3.69396]
[1776604957290,48.66,76224.74,0.0,-0.97646,2e-05,3.6935]
[1776604958296,48.66,76219.11,0.0,-0.97656,2e-05,3.67946]
[1776604959303,48.65,76211.54,0.0,-0.9767,2e-05,3.66101]
[1776604960310,48.65,76207.92,0.0,-0.97677,2e-05,3.65172]
[1776604965349,48.63,76213.72,0.0,-0.97671,2e-05,3.66029]
[1776604966847,48.63,76213.72,0.0,-0.97671,2e-05,3.66029]
[1776604966889,48.63,76230.66,0.0,-0.97642,2e-05,3.69847]
[1776604967362,48.63,76246.95,0.0,-0.97615,2e-05,3.73535]
[1776604968370,48.62,76265.94,0.0,-0.97583,2e-05,3.77881]
[1776604969381,48.62,76267.94,0.0,-0.9758,2e-05,3.78236]
[1776604970609,48.62,76267.94,0.0,-0.9758,2e-05,3.78236]
[1776604970638,48.62,76254.62,0.0,-0.97604,2e-05,3.74987]
[1776604971395,48.61,76241.8,0.0,-0.97627,2e-05,3.71879]
[1776604972704,48.61,76241.8,0.0,-0.97627,2e-05,3.71879]
[1776604972817,48.61,76222.75,0.0,-0.97661,2e-05,3.67355]
[1776604973409,48.61,76224.0,0.0,-0.9766,2e-05,3.67546]
[1776604975032,48.61,76224.0,0.0,-0.9766,2e-05,3.67546]
[1776604975105,48.6,76229.23,0.0,-0.97651,2e-05,3.68656]
[1776604975422,48.6,76250.74,0.0,-0.97615,2e-05,3.7356]
[1776604976430,48.6,76254.69,0.0,-0.97609,2e-05,3.74375]
[1776604978930,48.59,76257.26,0.0,-0.97605,2e-05,3.74866]
[1776604979020,48.58,76261.26,0.0,-0.976,2e-05,3.75581]
[1776604980101,48.58,76261.26,0.0,-0.976,2e-05,3.75581]
[1776604980137,48.58,76251.04,0.0,-0.97619,2e-05,3.73079]
[1776604980466,48.58,76245.46,0.0,-0.97628,2e-05,3.71777]
[1776604983197,48.58,76245.61,0.0,-0.97629,2e-05,3.71707]
[1776604983230,48.57,76248.85,0.0,-0.97625,2e-05,3.72251]
[1776604985203,48.57,76249.52,0.0,-0.97624,2e-05,3.72407]
[1776604984487,48.57,76243.61,0.0,-0.97635,2e-05,3.70924]
[1776604985494,48.56,76226.57,0.0,-0.97665,2e-05,3.66871]
[1776604986501,48.56,76227.84,0.0,-0.97663,2e-05,3.67068]
[1776604987508,48.56,76232.28,0.0,-0.97657,2e-05,3.67998]
[1776604988515,48.55,76243.49,0.0,-0.97638,2e-05,3.705]
[1776604989522,48.55,76248.94,0.0,-0.97629,2e-05,3.71666]
[1776604992226,48.55,76247.97,0.0,-0.97632,2e-05,3.71335]
[1776604992245,48.54,76242.93,0.0,-0.97642,2e-05,3.69955]
[1776604993550,48.54,76235.95,0.0,-0.97655,2e-05,3.68235]
[1776604994556,48.53,76221.69,0.0,-0.9768,2e-05,3.64844]
[1776604995912,48.53,76221.69,0.0,-0.9768,2e-05,3.64844]
[1776604996005,48.53,76208.83,0.0,-0.97703,2e-05,3.61713]
[1776604996571,48.53,76204.51,0.0,-0.9771,2e-05,3.60727]
[1776604998585,48.52,76207.88,0.0,-0.97706,2e-05,3.61324]
[1776605000683,48.52,76208.32,0.0,-0.97706,2e-05,3.61337]
[1776605000696,48.52,76208.32,0.0,-0.97706,2e-05,3.61337]
[1776605000740,48.52,76209.02,0.0,-0.97705,2e-05,3.6141]
[1776605004940,48.51,76207.56,0.0,-0.9771,2e-05,3.60816]
[1776605005188,48.51,76207.56,0.0,-0.9771,2e-05,3.60816]
[1776605005273,48.5,76202.86,0.0,-0.97719,2e-05,3.59574]
[1776605006641,48.5,76198.2,0.0,-0.97727,2e-05,3.58431]
[1776605008655,48.49,76190.34,0.0,-0.97742,2e-05,3.56485]
[1776605009661,48.49,76184.03,0.0,-0.97753,2e-05,3.54981]
[1776605011676,48.49,76176.02,0.0,-0.97769,2e-05,3.528]
[1776605012683,48.48,76169.68,0.0,-0.9778,2e-05,3.51306]
[1776605013774,48.48,76169.68,0.0,-0.9778,2e-05,3.51306]
[1776605013937,48.48,76169.68,0.0,-0.9778,2e-05,3.51306]
[1776605017815,48.48,76171.81,0.0,-0.97778,2e-05,3.51505]
[1776605017936,48.48,76171.81,0.0,-0.97778,2e-05,3.51505]
[1776605017977,48.47,76175.09,0.0,-0.97774,2e-05,3.52098]
[1776605020816,48.47,76171.82,0.0,-0.9778,2e-05,3.51294]
[1776605020937,48.47,76171.82,0.0,-0.9778,2e-05,3.51294]
[1776605022753,48.46,76165.21,0.0,-0.97792,2e-05,3.49609]
[1776605023760,48.46,76157.27,0.0,-0.97806,2e-05,3.47772]
[1776605024766,48.46,76152.52,0.0,-0.97814,2e-05,3.4665]
[1776605025773,48.45,76158.28,0.0,-0.97805,2e-05,3.47866]
[1776605026781,48.45,76163.49,0.0,-0.97797,2e-05,3.48964]
[1776605028092,48.45,76163.49,0.0,-0.97797,2e-05,3.48964]
[1776605028192,48.45,76163.49,0.0,-0.97797,2e-05,3.48964]
[1776605028294,48.45,76158.22,0.0,-0.97807,2e-05,3.47661]
[1776605028795,48.45,76152.85,0.0,-0.97815,2e-05,3.46468]
[1776605029756,48.45,76152.85,0.0,-0.97815,2e-05,3.46468]
[1776605029937,48.45,76152.85,0.0,-0.97815,2e-05,3.46468]
[1776605030038,48.44,76153.24,0.0,-0.97816,2e-05,3.46429]
[1776605030715,48.44,76153.24,0.0,-0.97816,2e-05,3.46429]
[1776605030937,48.44,76153.24,0.0,-0.97816,2e-05,3.46429]
[1776605033018,48.44,76149.88,0.0,-0.97821,2e-05,3.45623]
[1776605033220,48.44,76149.88,0.0,-0.97821,2e-05,3.45623]
[1776605033234,48.44,76153.71,0.0,-0.97816,2e-05,3.46352]
[1776605033830,48.44,76145.47,0.0,-0.97829,2e-05,3.44528]
[1776605037626,48.43,76147.38,0.0,-0.97828,2e-05,3.44772]
[1776605037702,48.43,76147.38,0.0,-0.97828,2e-05,3.44772]
[1776605039204,48.43,76145.07,0.0,-0.97832,2e-05,3.44203]
[1776605039294,48.43,76143.58,0.0,-0.97835,2e-05,3.43758]
[1776605039438,48.43,76143.58,0.0,-0.97835,2e-05,3.43758]
[1776605040879,48.42,76147.46,0.0,-0.97829,2e-05,3.44557]
[1776605041886,48.42,76139.55,0.0,-0.97842,2e-05,3.42756]
[1776605042893,48.42,76135.62,0.0,-0.97849,2e-05,3.41834]
[1776605043900,48.42,76131.06,0.0,-0.97857,2e-05,3.40778]
[1776605044907,48.42,76121.56,0.0,-0.97872,2e-05,3.38647]
[1776605046921,48.41,76127.63,0.0,-0.97864,2e-05,3.39873]
[1776605048935,48.41,76121.73,0.0,-0.97874,2e-05,3.38485]
[1776605050002,48.41,76121.73,0.0,-0.97874,2e-05,3.38485]
[1776605050190,48.41,76121.73,0.0,-0.97874,2e-05,3.38485]
[1776605050949,48.41,76115.33,0.0,-0.97885,2e-05,3.36993]
[1776605053970,48.4,76111.29,0.0,-0.97892,2e-05,3.35929]
[1776605055005,48.4,76111.29,0.0,-0.97892,2e-05,3.35929]
[1776605055186,48.4,76111.29,0.0,-0.97892,2e-05,3.35929]
[1776605055257,48.4,76106.74,0.0,-0.979,2e-05,3.34898]
[1776605058612,48.39,76107.47,0.0,-0.979,2e-05,3.34928]
[1776605058695,48.39,76107.47,0.0,-0.979,2e-05,3.34928]
[1776605058992,48.39,76107.47,0.0,-0.979,2e-05,3.34928]
[1776605059119,48.39,76107.47,0.0,-0.979,2e-05,3.34928]
[1776605059154,48.39,76109.9,0.0,-0.97896,2e-05,3.35411]
[1776605060015,48.39,76120.33,0.0,-0.9788,2e-05,3.37632]
[1776605061146,48.39,76120.33,0.0,-0.9788,2e-05,3.37632]
[1776605061189,48.39,76120.33,0.0,-0.9788,2e-05,3.37632]
[1776605061248,48.39,76117.71,0.0,-0.97884,2e-05,3.37014]
[1776605065049,48.38,76123.49,0.0,-0.97877,2e-05,3.38086]
[1776605067064,48.38,76112.21,0.0,-0.97895,2e-05,3.35537]
[1776605067380,48.38,76112.21,0.0,-0.97895,2e-05,3.35537]
[1776605067437,48.38,76112.21,0.0,-0.97895,2e-05,3.35537]
[1776605068071,48.38,76111.52,0.0,-0.97897,2e-05,3.35343]
[1776605068669,48.38,76111.52,0.0,-0.97897,2e-05,3.35343]
[1776605068694,48.38,76111.52,0.0,-0.97897,2e-05,3.35343]
[1776605069078,48.38,76106.51,0.0,-0.97905,2e-05,3.34216]
[1776605070086,48.38,76096.61,0.0,-0.97921,2e-05,3.32039]
[1776605071094,48.37,76089.36,0.0,-0.97933,2e-05,3.30227]
[1776605072100,48.37,76087.59,0.0,-0.97937,2e-05,3.29754]
[1776605073114,48.37,76087.59,0.0,-0.97937,2e-05,3.29754]
[1776605073201,48.37,76087.59,0.0,-0.97937,2e-05,3.29754]
[1776605074116,48.36,76081.99,0.0,-0.97947,2e-05,3.2837]
[1776605075127,48.36,76066.22,0.0,-0.97972,2e-05,3.24883]
[1776605076132,48.36,76063.62,0.0,-0.97977,2e-05,3.24205]
[1776605079153,48.34,76067.33,0.0,-0.97974,2e-05,3.24614]
[1776605083181,48.32,76074.67,0.0,-0.97967,2e-05,3.25668]
[1776605084188,48.32,76082.52,0.0,-0.97956,2e-05,3.2721]
[1776605085194,48.32,76085.35,0.0,-0.97952,2e-05,3.27682]
[1776605085831,48.32,76085.35,0.0,-0.97952,2e-05,3.27682]
[1776605085941,48.32,76085.35,0.0,-0.97952,2e-05,3.27682]
[1776605087177,48.31,76083.54,0.0,-0.97956,2e-05,3.27165]
[1776605087196,48.31,76083.54,0.0,-0.97956,2e-05,3.27165]
[1776605087209,48.31,76082.55,0.0,-0.97958,2e-05,3.26824]
[1776605092244,48.28,76078.98,0.0,-0.97969,2e-05,3.25421]
[1776605093154,48.28,76078.98,0.0,-0.97969,2e-05,3.25421]
[1776605093188,48.28,76078.98,0.0,-0.97969,2e-05,3.25421]
[1776605094258,48.28,76084.15,0.0,-0.97962,2e-05,3.26268]
[1776605094549,48.28,76084.15,0.0,-0.97962,2e-05,3.26268]
[1776605094695,48.28,76084.15,0.0,-0.97962,2e-05,3.26268]
[1776605096010,48.27,76085.0,0.0,-0.97962,2e-05,3.26321]
[1776605096193,48.27,76085.0,0.0,-0.97962,2e-05,3.26321]
[1776605096326,48.27,76085.0,0.0,-0.97962,2e-05,3.26321]
[1776605096272,48.27,76079.9,0.0,-0.97971,2e-05,3.25109]
[1776605096438,48.27,76079.9,0.0,-0.97971,2e-05,3.25109]
[1776605098364,48.26,76078.94,0.0,-0.97973,2e-05,3.2478]
[1776605098438,48.26,76081.97,0.0,-0.9797,2e-05,3.25298]
[1776605098470,48.26,76081.97,0.0,-0.9797,2e-05,3.25298]
[1776605098690,48.26,76081.97,0.0,-0.9797,2e-05,3.25298]
[1776605099293,48.25,76082.51,0.0,-0.9797,2e-05,3.25287]
[1776605103443,48.24,76083.56,0.0,-0.97972,2e-05,3.25008]
[1776605103694,48.24,76083.56,0.0,-0.97972,2e-05,3.25008]
[1776605109363,48.21,76085.42,0.0,-0.97974,2e-05,3.24651]
[1776605113327,48.2,76086.94,0.0,-0.97974,2e-05,3.24724]
[1776605113441,48.2,76087.13,0.0,-0.97975,2e-05,3.24603]
[1776605114260,48.2,76087.13,0.0,-0.97975,2e-05,3.24603]
[1776605114399,48.19,76087.12,0.0,-0.97976,2e-05,3.24476]
[1776605114438,48.19,76087.12,0.0,-0.97976,2e-05,3.24476]
[1776605117737,48.18,76092.67,0.0,-0.97969,2e-05,3.25386]
[1776605117937,48.18,76092.67,0.0,-0.97969,2e-05,3.25386]
[1776605122483,48.18,76091.74,0.0,-0.97971,2e-05,3.251]
[1776605122688,48.18,76091.74,0.0,-0.97971,2e-05,3.251]
[1776605123671,48.18,76092.11,0.0,-0.97971,2e-05,3.25097]
[1776605123688,48.18,76092.11,0.0,-0.97971,2e-05,3.25097]
[1776605123773,48.17,76091.24,0.0,-0.97973,2e-05,3.2483]
[1776605127960,48.16,76091.61,0.0,-0.97975,2e-05,3.24619]
[1776605128199,48.16,76091.61,0.0,-0.97975,2e-05,3.24619]
[1776605128225,48.15,76088.17,0.0,-0.97982,2e-05,3.23639]
[1776605129505,48.15,76080.75,0.0,-0.97994,2e-05,3.21946]
[1776605131098,48.15,76080.75,0.0,-0.97994,2e-05,3.21946]
[1776605131189,48.15,76080.75,0.0,-0.97994,2e-05,3.21946]
[1776605132161,48.14,76081.36,0.0,-0.97996,2e-05,3.21621]
[1776605132193,48.14,76081.36,0.0,-0.97996,2e-05,3.21621]
[1776605132263,48.14,76087.39,0.0,-0.97988,2e-05,3.22772]
[1776605134253,48.14,76087.77,0.0,-0.97987,2e-05,3.22853]
[1776605134438,48.14,76087.77,0.0,-0.97987,2e-05,3.22853]
[1776605135548,48.13,76084.25,0.0,-0.97995,2e-05,3.21743]
[1776605137972,48.12,76081.98,0.0,-0.98,2e-05,3.21144]
[1776605138199,48.12,76081.98,0.0,-0.98,2e-05,3.21144]
[1776605138719,48.11,76082.34,0.0,-0.98001,2e-05,3.20983]
[1776605138936,48.11,76082.34,0.0,-0.98001,2e-05,3.20983]
[1776605139037,48.11,76085.38,0.0,-0.97996,2e-05,3.21624]
[1776605140584,48.1,76089.04,0.0,-0.97993,2e-05,3.22158]
[1776605145619,48.08,76101.38,0.0,-0.97978,2e-05,3.24176]
[1776605146626,48.08,76107.61,0.0,-0.97969,2e-05,3.25482]
[1776605147688,48.08,76107.61,0.0,-0.97969,2e-05,3.25482]
[1776605147936,48.08,76107.61,0.0,-0.97969,2e-05,3.25482]
[1776605148640,48.08,76099.71,0.0,-0.97981,2e-05,3.23759]
[1776605149951,48.08,76099.71,0.0,-0.97981,2e-05,3.23759]
[1776605150191,48.08,76099.71,0.0,-0.97981,2e-05,3.23759]
[1776605150292,48.08,76098.34,0.0,-0.97984,2e-05,3.23312]
[1776605151460,48.08,76098.34,0.0,-0.97984,2e-05,3.23312]
[1776605150654,48.08,76101.51,0.0,-0.9798,2e-05,3.23985]
[1776605151689,48.08,76101.51,0.0,-0.9798,2e-05,3.23985]
[1776605151750,48.07,76107.71,0.0,-0.97971,2e-05,3.25226]
[1776605153675,48.07,76112.62,0.0,-0.97964,2e-05,3.2611]
[1776605158710,48.05,76113.52,0.0,-0.97966,2e-05,3.25894]
[1776605159626,48.05,76113.52,0.0,-0.97966,2e-05,3.25894]
[1776605159689,48.05,76113.52,0.0,-0.97966,2e-05,3.25894]
[1776605160955,48.05,76113.35,0.0,-0.97967,2e-05,3.25777]
[1776605161196,48.05,76113.35,0.0,-0.97967,2e-05,3.25777]
[1776605161246,48.05,76113.87,0.0,-0.97967,2e-05,3.25726]
[1776605161934,48.05,76113.87,0.0,-0.97967,2e-05,3.25726]
[1776605162738,48.04,76127.43,0.0,-0.97946,2e-05,3.28608]
[1776605163745,48.04,76138.35,0.0,-0.97929,2e-05,3.30935]
[1776605164752,48.04,76142.66,0.0,-0.97923,2e-05,3.31837]
[1776605166766,48.04,76149.55,0.0,-0.97913,2e-05,3.33269]
[1776605167773,48.04,76145.81,0.0,-0.97919,2e-05,3.32424]
[1776605168780,48.04,76142.46,0.0,-0.97924,2e-05,3.31667]
[1776605170481,48.04,76138.99,0.0,-0.9793,2e-05,3.30886]
[1776605170687,48.04,76138.99,0.0,-0.9793,2e-05,3.30886]
[1776605170794,48.04,76134.16,0.0,-0.97938,2e-05,3.29815]
[1776605172018,48.04,76134.16,0.0,-0.97938,2e-05,3.29815]
[1776605172194,48.04,76134.16,0.0,-0.97938,2e-05,3.29815]
[1776605172284,48.03,76132.74,0.0,-0.9794,2e-05,3.29454]
[1776605174106,48.03,76134.69,0.0,-0.97937,2e-05,3.29874]
[1776605174188,48.03,76134.69,0.0,-0.97937,2e-05,3.29874]
[1776605174231,48.03,76141.91,0.0,-0.97926,2e-05,3.31375]
[1776605174822,48.03,76149.79,0.0,-0.97914,2e-05,3.33082]
[1776605175737,48.03,76149.79,0.0,-0.97914,2e-05,3.33082]
[1776605175941,48.03,76149.79,0.0,-0.97914,2e-05,3.33082]
[1776605175992,48.03,76154.97,0.0,-0.97906,2e-05,3.34175]
[1776605176674,48.03,76154.97,0.0,-0.97906,2e-05,3.34175]
[1776605176694,48.03,76154.97,0.0,-0.97906,2e-05,3.34175]
[1776605176838,48.03,76147.2,0.0,-0.97919,2e-05,3.32452]
[1776605178170,48.03,76147.2,0.0,-0.97919,2e-05,3.32452]
[1776605178196,48.03,76147.2,0.0,-0.97919,2e-05,3.32452]
[1776605178521,48.03,76148.71,0.0,-0.97917,2e-05,3.32714]
[1776605178689,48.03,76148.71,0.0,-0.97917,2e-05,3.32714]
[1776605178853,48.03,76151.34,0.0,-0.97913,2e-05,3.33285]
[1776605180334,48.03,76151.34,0.0,-0.97913,2e-05,3.33285]
[1776605180440,48.03,76151.34,0.0,-0.97913,2e-05,3.33285]
[1776605180867,48.03,76147.12,0.0,-0.9792,2e-05,3.32302]
[1776605184504,48.02,76146.7,0.0,-0.97921,2e-05,3.32116]
[1776605184694,48.02,76146.7,0.0,-0.97921,2e-05,3.32116]
[1776605184895,48.02,76142.1,0.0,-0.97928,2e-05,3.31089]
[1776605185845,48.02,76142.1,0.0,-0.97928,2e-05,3.31089]
[1776605185938,48.02,76142.1,0.0,-0.97928,2e-05,3.31089]
[1776605185947,48.02,76141.3,0.0,-0.9793,2e-05,3.30886]
[1776605188923,48.02,76145.92,0.0,-0.97923,2e-05,3.31796]
[1776605191001,48.02,76146.24,0.0,-0.97923,2e-05,3.31834]
[1776605191190,48.02,76146.24,0.0,-0.97923,2e-05,3.31834]
[1776605192950,48.01,76151.55,0.0,-0.97917,2e-05,3.32674]
[1776605195364,48.01,76151.55,0.0,-0.97917,2e-05,3.32674]
[1776605195436,48.01,76151.55,0.0,-0.97917,2e-05,3.32674]
[1776605195466,48.01,76151.35,0.0,-0.97918,2e-05,3.32533]
[1776605197342,48.01,76153.27,0.0,-0.97915,2e-05,3.32949]
[1776605197436,48.01,76153.27,0.0,-0.97915,2e-05,3.32949]
[1776605202014,48.0,76158.53,0.0,-0.97908,2e-05,3.33893]
[1776605203311,48.0,76158.53,0.0,-0.97908,2e-05,3.33893]
[1776605203435,48.0,76158.53,0.0,-0.97908,2e-05,3.33893]
[1776605204532,48.0,76160.53,0.0,-0.97905,2e-05,3.3426]
[1776605204697,48.0,76160.53,0.0,-0.97905,2e-05,3.3426]
[1776605205034,48.0,76161.0,0.0,-0.97905,2e-05,3.34327]
[1776605209587,47.99,76161.05,0.0,-0.97906,2e-05,3.34197]
[1776605210070,47.99,76154.38,0.0,-0.97917,2e-05,3.32712]
[1776605212142,47.99,76154.35,0.0,-0.97917,2e-05,3.32671]
[1776605212199,47.99,76154.35,0.0,-0.97917,2e-05,3.32671]
[1776605212244,47.99,76153.6,0.0,-0.97919,2e-05,3.32445]
[1776605215107,47.99,76149.97,0.0,-0.97925,2e-05,3.31595]
[1776605216114,47.99,76146.43,0.0,-0.9793,2e-05,3.30797]
[1776605217121,47.99,76141.54,0.0,-0.97938,2e-05,3.29712]
[1776605219135,47.98,76137.92,0.0,-0.97944,2e-05,3.28876]
[1776605222156,47.98,76132.27,0.0,-0.97954,2e-05,3.27559]
[1776605226184,47.98,76144.32,0.0,-0.97936,2e-05,3.30057]
[1776605227191,47.98,76147.22,0.0,-0.97932,2e-05,3.30656]
[1776605228198,47.98,76151.53,0.0,-0.97925,2e-05,3.31559]
[1776605230212,47.97,76155.47,0.0,-0.97919,2e-05,3.32351]
[1776605234241,47.97,76149.54,0.0,-0.97929,2e-05,3.30941]
[1776605239277,47.96,76146.45,0.0,-0.97935,2e-05,3.3013]
[1776605246327,47.96,76147.63,0.0,-0.97935,2e-05,3.30185]
[1776605251362,47.95,76147.99,0.0,-0.97937,2e-05,3.29902]
[1776605253376,47.95,76165.54,0.0,-0.9791,2e-05,3.3365]
[1776605254383,47.95,76167.37,0.0,-0.97907,2e-05,3.34013]
[1776605256531,47.95,76167.67,0.0,-0.97907,2e-05,3.34043]
[1776605260076,47.94,76167.46,0.0,-0.97908,2e-05,3.33853]
[1776605260199,47.94,76167.46,0.0,-0.97908,2e-05,3.33853]
[1776605260424,47.94,76167.07,0.0,-0.97909,2e-05,3.33732]
[1776605261432,47.94,76160.04,0.0,-0.9792,2e-05,3.32168]
[1776605262439,47.94,76147.09,0.0,-0.97941,2e-05,3.29333]
[1776605263004,47.94,76147.09,0.0,-0.97941,2e-05,3.29333]
[1776605263446,47.94,76130.09,0.0,-0.97968,2e-05,3.25654]
[1776605264453,47.94,76127.1,0.0,-0.97973,2e-05,3.24933]
[1776605266490,47.93,76127.51,0.0,-0.97973,2e-05,3.24941]
[1776605266527,47.93,76123.76,0.0,-0.97979,2e-05,3.2406]
[1776605267474,47.93,76118.44,0.0,-0.97988,2e-05,3.22849]
[1776605268481,47.92,76108.61,0.0,-0.98003,2e-05,3.20688]
[1776605269488,47.92,76106.71,0.0,-0.98007,2e-05,3.20214]
[1776605270495,47.92,76101.17,0.0,-0.98016,2e-05,3.18973]
[1776605271502,47.92,76092.53,0.0,-0.98029,2e-05,3.17087]
[1776605272523,47.91,76089.09,0.0,-0.98035,2e-05,3.163]
[1776605274435,47.91,76090.66,0.0,-0.98033,2e-05,3.16563]
[1776605274534,47.91,76089.8,0.0,-0.98035,2e-05,3.16317]
[1776605274696,47.91,76089.8,0.0,-0.98035,2e-05,3.16317]
[1776605277555,47.9,76096.27,0.0,-0.98027,2e-05,3.17476]
[1776605278446,47.9,76096.27,0.0,-0.98027,2e-05,3.17476]
[1776605278688,47.9,76097.89,0.0,-0.98025,2e-05,3.17748]
[1776605282590,47.89,76101.4,0.0,-0.98021,2e-05,3.18212]
[1776605284604,47.89,76125.37,0.0,-0.97986,2e-05,3.23145]
[1776605286372,47.88,76128.25,0.0,-0.97983,2e-05,3.23601]
[1776605286698,47.88,76128.25,0.0,-0.97983,2e-05,3.23601]
[1776605289591,47.88,76127.79,0.0,-0.97984,2e-05,3.23424]
[1776605289694,47.88,76129.44,0.0,-0.97982,2e-05,3.23697]
[1776605289795,47.87,76130.12,0.0,-0.97981,2e-05,3.23763]
[1776605290646,47.87,76124.63,0.0,-0.9799,2e-05,3.22515]
[1776605291930,47.87,76124.63,0.0,-0.9799,2e-05,3.22515]
[1776605291937,47.87,76124.63,0.0,-0.9799,2e-05,3.22515]
[1776605293668,47.86,76117.5,0.0,-0.98003,2e-05,3.20771]
[1776605295338,47.86,76117.5,0.0,-0.98003,2e-05,3.20771]
[1776605295440,47.86,76117.5,0.0,-0.98003,2e-05,3.20771]
[1776605295530,47.86,76122.97,0.0,-0.97996,2e-05,3.2178]
[1776605296034,47.86,76122.97,0.0,-0.97996,2e-05,3.2178]
[1776605296188,47.86,76122.97,0.0,-0.97996,2e-05,3.2178]
[1776605300253,47.85,76120.58,0.0,-0.98001,2e-05,3.21122]
[1776605300438,47.85,76120.58,0.0,-0.98001,2e-05,3.21122]
[1776605300473,47.84,76117.59,0.0,-0.98007,2e-05,3.20267]
[1776605300742,47.84,76117.59,0.0,-0.98007,2e-05,3.20267]
[1776605300937,47.84,76117.59,0.0,-0.98007,2e-05,3.20267]
[1776605303740,47.84,76113.5,0.0,-0.98015,2e-05,3.19187]
[1776605307768,47.83,76110.23,0.0,-0.98022,2e-05,3.18218]
[1776605308775,47.82,76103.14,0.0,-0.98033,2e-05,3.16659]
[1776605310790,47.82,76102.18,0.0,-0.98035,2e-05,3.16326]
[1776605311795,47.82,76094.83,0.0,-0.98048,1e-05,3.14511]
[1776605312803,47.82,76087.55,0.0,-0.98059,1e-05,3.12932]
[1776605313810,47.81,76083.5,0.0,-0.98066,1e-05,3.1203]
[1776605315826,47.81,76078.53,0.0,-0.98074,1e-05,3.10885]
[1776605316831,47.81,76070.07,0.0,-0.98087,1e-05,3.09082]
[1776605317839,47.81,76065.98,0.0,-0.98093,1e-05,3.08188]
[1776605321867,47.8,76063.76,0.0,-0.98098,1e-05,3.07531]
[1776605323881,47.8,76058.51,0.0,-0.98106,1e-05,3.06357]
[1776605325895,47.79,76063.04,0.0,-0.981,1e-05,3.07192]
[1776605327913,47.79,76070.88,0.0,-0.9809,1e-05,3.08708]
[1776605328920,47.79,76070.13,0.0,-0.98091,1e-05,3.08502]
[1776605334220,47.78,76070.6,0.0,-0.98092,1e-05,3.08396]
[1776605334441,47.78,76070.6,0.0,-0.98092,1e-05,3.08396]
[1776605334445,47.78,76070.72,0.0,-0.98092,1e-05,3.0832]
[1776605335002,47.78,76070.72,0.0,-0.98092,1e-05,3.0832]
[1776605335192,47.78,76070.72,0.0,-0.98092,1e-05,3.0832]
[1776605341004,47.77,76071.32,0.0,-0.98094,1e-05,3.08144]
[1776605341836,47.77,76071.32,0.0,-0.98094,1e-05,3.08144]
[1776605341938,47.77,76071.32,0.0,-0.98094,1e-05,3.08144]
[1776605342011,47.76,76070.89,0.0,-0.98095,1e-05,3.08005]
[1776605342743,47.76,76070.89,0.0,-0.98095,1e-05,3.08005]
[1776605342937,47.76,76070.89,0.0,-0.98095,1e-05,3.08005]
[1776605347046,47.75,76064.5,0.0,-0.98106,1e-05,3.06447]
[1776605347867,47.75,76064.5,0.0,-0.98106,1e-05,3.06447]
[1776605347936,47.75,76064.5,0.0,-0.98106,1e-05,3.06447]
[1776605348053,47.75,76066.98,0.0,-0.98103,1e-05,3.06909]
[1776605348764,47.75,76066.98,0.0,-0.98103,1e-05,3.06909]
[1776605348937,47.75,76066.98,0.0,-0.98103,1e-05,3.06909]
[1776605351074,47.75,76073.78,0.0,-0.98094,1e-05,3.08162]
[1776605354708,47.74,76073.99,0.0,-0.98094,1e-05,3.08105]
[1776605355109,47.74,76065.17,0.0,-0.98108,1e-05,3.06194]
[1776605356116,47.74,76067.41,0.0,-0.98105,1e-05,3.06606]
[1776605358382,47.73,76069.83,0.0,-0.98102,1e-05,3.06958]
[1776605360152,47.72,76061.16,0.0,-0.98118,1e-05,3.04745]
[1776605362166,47.71,76060.62,0.0,-0.98121,1e-05,3.04348]
[1776605364198,47.7,76051.57,0.0,-0.98136,1e-05,3.02225]
[1776605366202,47.69,76049.15,0.0,-0.98142,1e-05,3.01459]
[1776605367124,47.69,76049.15,0.0,-0.98142,1e-05,3.01459]
[1776605367209,47.68,76049.47,0.0,-0.98142,1e-05,3.01388]
[1776605368112,47.68,76049.47,0.0,-0.98142,1e-05,3.01388]
[1776605369224,47.67,76056.91,0.0,-0.98133,1e-05,3.02629]
[1776605370231,47.67,76066.18,0.0,-0.98121,1e-05,3.04384]
[1776605371238,47.66,76066.61,0.0,-0.98122,1e-05,3.04128]
[1776605372245,47.66,76066.74,0.0,-0.98123,1e-05,3.04014]
[1776605372947,47.66,76066.74,0.0,-0.98123,1e-05,3.04014]
[1776605373198,47.66,76066.74,0.0,-0.98123,1e-05,3.04014]
[1776605378286,47.63,76065.4,0.0,-0.98131,1e-05,3.02904]
[1776605380856,47.62,76063.59,0.0,-0.98136,1e-05,3.0226]
[1776605380941,47.62,76063.59,0.0,-0.98136,1e-05,3.0226]
[1776605381369,47.62,76063.59,0.0,-0.98136,1e-05,3.0226]
[1776605381435,47.62,76063.59,0.0,-0.98136,1e-05,3.0226]
[1776605381531,47.61,76063.01,0.0,-0.98139,1e-05,3.01869]
[1776605385296,47.6,76060.24,0.0,-0.98146,1e-05,3.00902]
[1776605385443,47.6,76060.24,0.0,-0.98146,1e-05,3.00902]
[1776605385544,47.59,76059.74,0.0,-0.98147,1e-05,3.00668]
[1776605385970,47.59,76059.74,0.0,-0.98147,1e-05,3.00668]
[1776605386190,47.59,76059.74,0.0,-0.98147,1e-05,3.00668]
[1776605390022,47.57,76060.64,0.0,-0.9815,1e-05,3.00321]
[1776605390190,47.57,76060.64,0.0,-0.9815,1e-05,3.00321]
[1776605390371,47.57,76062.56,0.0,-0.98148,1e-05,3.00578]
[1776605391893,47.56,76063.49,0.0,-0.98148,1e-05,3.00634]
[1776605391935,47.56,76063.49,0.0,-0.98148,1e-05,3.00634]
[1776605396417,47.54,76073.75,0.0,-0.98138,1e-05,3.02053]
[1776605397671,47.54,76073.75,0.0,-0.98138,1e-05,3.02053]
[1776605397689,47.54,76073.75,0.0,-0.98138,1e-05,3.02053]
[1776605398179,47.53,76075.51,0.0,-0.98136,1e-05,3.02277]
[1776605398438,47.53,76075.51,0.0,-0.98136,1e-05,3.02277]
[1776605398537,47.53,76075.51,0.0,-0.98137,1e-05,3.02141]
[1776605400445,47.52,76079.65,0.0,-0.98133,1e-05,3.02714]
[1776605401452,47.52,76091.38,0.0,-0.98117,1e-05,3.05035]
[1776605402459,47.51,76111.97,0.0,-0.98087,1e-05,3.09198]
[1776605403466,47.51,76134.88,0.0,-0.98053,2e-05,3.13884]
[1776605404473,47.51,76125.0,0.0,-0.98069,1e-05,3.11714]
[1776605405480,47.5,76127.66,0.0,-0.98066,1e-05,3.12172]
[1776605406487,47.5,76134.1,0.0,-0.98057,1e-05,3.13421]
[1776605411522,47.48,76131.93,0.0,-0.98064,1e-05,3.12467]
[1776605413537,47.48,76134.94,0.0,-0.98061,1e-05,3.12899]
[1776605416559,47.47,76131.14,0.0,-0.98068,1e-05,3.11806]
[1776605418573,47.46,76134.61,0.0,-0.98065,1e-05,3.12336]
[1776605420605,47.46,76143.77,0.0,-0.98052,2e-05,3.14158]
[1776605420806,47.46,76143.77,0.0,-0.98052,2e-05,3.14158]
[1776605421612,47.45,76148.46,0.0,-0.98046,2e-05,3.14944]
[1776605423626,47.44,76141.65,0.0,-0.98058,2e-05,3.13306]
[1776605424288,47.44,76141.65,0.0,-0.98058,2e-05,3.13306]
[1776605424633,47.44,76130.74,0.0,-0.98075,1e-05,3.10924]
[1776605425640,47.43,76134.17,0.0,-0.9807,1e-05,3.11545]
[1776605431682,47.41,76137.22,0.0,-0.98071,1e-05,3.11394]
[1776605434703,47.4,76121.23,0.0,-0.98097,1e-05,3.07781]
[1776605435710,47.4,76105.68,0.0,-0.98121,1e-05,3.04428]
[1776605436717,47.39,76100.47,0.0,-0.9813,1e-05,3.03221]
[1776605437724,47.39,76097.45,0.0,-0.98135,1e-05,3.02468]
[1776605438731,47.38,76092.47,0.0,-0.98143,1e-05,3.01317]
[1776605441705,47.38,76090.85,0.0,-0.98147,1e-05,3.00724]
[1776605442761,47.37,76084.55,0.0,-0.98158,1e-05,2.99183]
[1776605445780,47.35,76080.2,0.0,-0.98167,1e-05,2.97923]
[1776605447794,47.34,76077.15,0.0,-0.98174,1e-05,2.97059]
[1776605448801,47.34,76069.15,0.0,-0.98186,1e-05,2.95325]
[1776605449808,47.33,76063.97,0.0,-0.98194,1e-05,2.94166]
[1776605451822,47.33,76061.36,0.0,-0.98199,1e-05,2.93411]
[1776605453836,47.32,76055.71,0.0,-0.98209,1e-05,2.92041]
[1776605454843,47.31,76051.72,0.0,-0.98216,1e-05,2.91122]
[1776605457646,47.31,76051.63,0.0,-0.98217,1e-05,2.90981]
[1776605457689,47.31,76051.63,0.0,-0.98217,1e-05,2.90981]
[1776605457747,47.3,76047.24,0.0,-0.98225,1e-05,2.89866]
[1776605459946,47.3,76046.53,0.0,-0.98226,1e-05,2.89604]
[1776605460194,47.3,76046.53,0.0,-0.98226,1e-05,2.89604]
[1776605465920,47.27,76036.38,0.0,-0.98247,1e-05,2.86759]
[1776605466927,47.26,76035.83,0.0,-0.98248,1e-05,2.86534]
[1776605468941,47.25,76028.98,0.0,-0.98259,1e-05,2.84959]
[1776605470955,47.24,76031.71,0.0,-0.98257,1e-05,2.85269]
[1776605471962,47.24,76043.17,0.0,-0.98242,1e-05,2.87409]
[1776605472969,47.24,76046.48,0.0,-0.98238,1e-05,2.87944]
[1776605475173,47.23,76046.02,0.0,-0.9824,1e-05,2.87735]
[1776605475197,47.23,76046.02,0.0,-0.9824,1e-05,2.87735]
[1776605475768,47.23,76046.02,0.0,-0.9824,1e-05,2.87735]
[1776605475221,47.23,76045.83,0.0,-0.98241,1e-05,2.87579]
[1776605475938,47.23,76045.83,0.0,-0.98241,1e-05,2.87579]
[1776605481035,47.2,76045.68,0.0,-0.98246,1e-05,2.86845]
[1776605481925,47.2,76045.68,0.0,-0.98246,1e-05,2.86845]
[1776605481941,47.2,76045.68,0.0,-0.98246,1e-05,2.86845]
[1776605482482,47.2,76045.68,0.0,-0.98246,1e-05,2.86845]
[1776605482691,47.2,76045.68,0.0,-0.98246,1e-05,2.86845]
[1776605482709,47.19,76045.5,0.0,-0.98248,1e-05,2.86575]
[1776605485721,47.19,76046.05,0.0,-0.98248,1e-05,2.86567]
[1776605485738,47.18,76031.23,0.0,-0.9827,1e-05,2.83432]
[1776605485937,47.18,76031.23,0.0,-0.9827,1e-05,2.83432]
[1776605486073,47.18,76036.09,0.0,-0.98264,1e-05,2.84383]
[1776605487224,47.18,76036.09,0.0,-0.98264,1e-05,2.84383]
[1776605487443,47.18,76036.09,0.0,-0.98264,1e-05,2.84383]
[1776605487537,47.17,76040.67,0.0,-0.98259,1e-05,2.85054]
[1776605488087,47.17,76045.24,0.0,-0.98253,1e-05,2.85952]
[1776605489130,47.17,76045.24,0.0,-0.98253,1e-05,2.85952]
[1776605489190,47.17,76045.24,0.0,-0.98253,1e-05,2.85952]
[1776605489670,47.17,76045.24,0.0,-0.98253,1e-05,2.85952]
[1776605489693,47.17,76045.24,0.0,-0.98253,1e-05,2.85952]
[1776605489754,47.16,76049.87,0.0,-0.98248,1e-05,2.86631]
[1776605491108,47.16,76054.38,0.0,-0.98244,1e-05,2.87204]
[1776605493122,47.15,76059.19,0.0,-0.98239,1e-05,2.87918]
[1776605497237,47.14,76059.74,0.0,-0.9824,1e-05,2.87669]
[1776605497437,47.14,76059.74,0.0,-0.9824,1e-05,2.87669]
[1776605497721,47.14,76059.74,0.0,-0.9824,1e-05,2.87669]
[1776605497796,47.13,76059.77,0.0,-0.98242,1e-05,2.87438]
[1776605497943,47.13,76059.77,0.0,-0.98242,1e-05,2.87438]
[1776605499694,47.13,76058.16,0.0,-0.98244,1e-05,2.8712]
[1776605499795,47.12,76054.67,0.0,-0.98251,1e-05,2.8622]
[1776605505618,47.11,76056.24,0.0,-0.9825,1e-05,2.86321]
[1776605505693,47.11,76056.24,0.0,-0.9825,1e-05,2.86321]
[1776605505708,47.1,76052.76,0.0,-0.98258,1e-05,2.85221]
[1776605506486,47.1,76052.76,0.0,-0.98258,1e-05,2.85221]
[1776605506692,47.1,76052.76,0.0,-0.98258,1e-05,2.85221]
[1776605506791,47.1,76049.07,0.0,-0.98264,1e-05,2.84396]
[1776605512255,47.08,76048.12,0.0,-0.98268,1e-05,2.83711]
[1776605513598,47.08,76048.12,0.0,-0.98268,1e-05,2.83711]
[1776605513691,47.08,76048.12,0.0,-0.98268,1e-05,2.83711]
[1776605513792,47.07,76044.6,0.0,-0.98275,1e-05,2.82813]
[1776605514483,47.07,76044.6,0.0,-0.98275,1e-05,2.82813]
[1776605514691,47.07,76044.6,0.0,-0.98275,1e-05,2.82813]
[1776605518188,47.06,76043.37,0.0,-0.98278,1e-05,2.82282]
[1776605518438,47.06,76043.37,0.0,-0.98278,1e-05,2.82282]
[1776605518539,47.05,76043.13,0.0,-0.9828,1e-05,2.82041]
[1776605519264,47.05,76043.13,0.0,-0.9828,1e-05,2.82041]
[1776605519437,47.05,76043.13,0.0,-0.9828,1e-05,2.82041]
[1776605521319,47.05,76039.42,0.0,-0.98287,1e-05,2.81126]
[1776605522788,47.05,76039.42,0.0,-0.98287,1e-05,2.81126]
[1776605522822,47.04,76038.88,0.0,-0.98289,1e-05,2.80807]
[1776605522935,47.04,76038.88,0.0,-0.98289,1e-05,2.80807]
[1776605523333,47.04,76043.41,0.0,-0.98283,1e-05,2.8169]
[1776605524048,47.04,76043.41,0.0,-0.98283,1e-05,2.8169]
[1776605524194,47.04,76043.41,0.0,-0.98283,1e-05,2.8169]
[1776605524339,47.03,76048.06,0.0,-0.98277,1e-05,2.82503]
[1776605528369,47.02,76046.91,0.0,-0.98281,1e-05,2.81893]
[1776605534410,47.0,76047.14,0.0,-0.98285,1e-05,2.81368]
[1776605535418,47.0,76050.72,0.0,-0.98281,1e-05,2.81973]
[1776605536094,47.0,76050.72,0.0,-0.98281,1e-05,2.81973]
[1776605536199,47.0,76050.72,0.0,-0.98281,1e-05,2.81973]
[1776605536425,46.99,76050.51,0.0,-0.98282,1e-05,2.81838]
[1776605537000,46.99,76050.51,0.0,-0.98282,1e-05,2.81838]
[1776605537197,46.99,76050.51,0.0,-0.98282,1e-05,2.81838]
[1776605541417,46.98,76049.04,0.0,-0.98287,1e-05,2.81175]
[1776605541438,46.98,76049.04,0.0,-0.98287,1e-05,2.81175]
[1776605541540,46.97,76048.81,0.0,-0.98288,1e-05,2.80943]
[1776605542061,46.97,76048.81,0.0,-0.98288,1e-05,2.80943]
[1776605542193,46.97,76048.81,0.0,-0.98288,1e-05,2.80943]
[1776605545438,46.96,76050.73,0.0,-0.98287,1e-05,2.81132]
[1776605545690,46.96,76050.73,0.0,-0.98287,1e-05,2.81132]
[1776605545741,46.96,76056.97,0.0,-0.9828,1e-05,2.82165]
[1776605546218,46.96,76056.97,0.0,-0.9828,1e-05,2.82165]
[1776605546441,46.96,76056.97,0.0,-0.9828,1e-05,2.82165]
[1776605548509,46.95,76067.18,0.0,-0.98268,1e-05,2.83878]
[1776605549516,46.95,76075.25,0.0,-0.98257,1e-05,2.85423]
[1776605550523,46.94,76076.57,0.0,-0.98255,1e-05,2.85636]
[1776605551531,46.94,76078.7,0.0,-0.98254,1e-05,2.85811]
[1776605552907,46.94,76078.81,0.0,-0.98254,1e-05,2.85785]
[1776605552935,46.94,76078.81,0.0,-0.98254,1e-05,2.85785]
[1776605553545,46.94,76078.86,0.0,-0.98254,1e-05,2.85748]
[1776605555558,46.94,76067.53,0.0,-0.98271,1e-05,2.83425]
[1776605556706,46.93,76069.43,0.0,-0.98268,1e-05,2.83756]
[1776605557906,46.93,76067.71,0.0,-0.98271,1e-05,2.83376]
[1776605557935,46.93,76067.71,0.0,-0.98271,1e-05,2.83376]
[1776605560457,46.93,76066.8,0.0,-0.98273,1e-05,2.83114]
[1776605560687,46.93,76066.8,0.0,-0.98273,1e-05,2.83114]
[1776605560786,46.93,76066.66,0.0,-0.98273,1e-05,2.83046]
[1776605560907,46.93,76066.66,0.0,-0.98273,1e-05,2.83046]
[1776605560938,46.93,76066.66,0.0,-0.98273,1e-05,2.83046]
[1776605565629,46.92,76063.53,0.0,-0.98279,1e-05,2.82234]
[1776605566513,46.92,76063.53,0.0,-0.98279,1e-05,2.82234]
[1776605566691,46.92,76063.53,0.0,-0.98279,1e-05,2.82234]
[1776605566792,46.92,76061.93,0.0,-0.98282,1e-05,2.81882]
[1776605567030,46.92,76061.93,0.0,-0.98282,1e-05,2.81882]
[1776605567192,46.92,76061.93,0.0,-0.98282,1e-05,2.81882]
[1776605571671,46.91,76058.05,0.0,-0.98288,1e-05,2.80933]
[1776605571898,46.91,76058.05,0.0,-0.98288,1e-05,2.80933]
[1776605571935,46.91,76058.05,0.0,-0.98288,1e-05,2.80933]
[1776605572677,46.91,76061.13,0.0,-0.98284,1e-05,2.81498]
[1776605573427,46.91,76061.13,0.0,-0.98284,1e-05,2.81498]
[1776605573441,46.91,76061.13,0.0,-0.98284,1e-05,2.81498]
[1776605573685,46.91,76068.61,0.0,-0.98274,1e-05,2.82925]
[1776605574692,46.91,76067.07,0.0,-0.98277,1e-05,2.82583]
[1776605578720,46.9,76060.33,0.0,-0.98287,1e-05,2.81108]
[1776605579727,46.9,76043.66,0.0,-0.9831,1e-05,2.77831]
[1776605580734,46.9,76040.37,0.0,-0.98315,1e-05,2.77165]
[1776605581279,46.9,76040.37,0.0,-0.98315,1e-05,2.77165]
[1776605581435,46.9,76040.37,0.0,-0.98315,1e-05,2.77165]
[1776605586775,46.89,76038.97,0.0,-0.98318,1e-05,2.76719]
[1776605593583,46.89,76039.07,0.0,-0.98318,1e-05,2.7662]
[1776605593690,46.89,76039.07,0.0,-0.98318,1e-05,2.7662]
[1776605594832,46.88,76036.36,0.0,-0.98323,1e-05,2.75939]
[1776605597853,46.88,76014.55,0.0,-0.98353,1e-05,2.71613]
[1776605598862,46.87,76017.06,0.0,-0.98351,1e-05,2.72004]
[1776605600876,46.87,76012.66,0.0,-0.98358,1e-05,2.70993]
[1776605601885,46.86,76016.38,0.0,-0.98353,1e-05,2.71615]
[1776605604453,46.86,76017.43,0.0,-0.98353,1e-05,2.71641]
[1776605604691,46.86,76017.43,0.0,-0.98353,1e-05,2.71641]
[1776605606924,46.85,76019.9,0.0,-0.98352,1e-05,2.71852]
[1776605611008,46.84,76021.59,0.0,-0.98351,1e-05,2.71913]
[1776605611203,46.84,76021.59,0.0,-0.98351,1e-05,2.71913]
[1776605611689,46.84,76021.59,0.0,-0.98351,1e-05,2.71913]
[1776605611790,46.83,76021.95,0.0,-0.98353,1e-05,2.7163]
[1776605611959,46.83,76016.48,0.0,-0.9836,1e-05,2.70589]
[1776605613744,46.83,76016.48,0.0,-0.9836,1e-05,2.70589]
[1776605613797,46.83,76011.34,0.0,-0.98368,1e-05,2.69449]
[1776605613937,46.83,76011.34,0.0,-0.98368,1e-05,2.69449]
[1776605615987,46.83,76015.74,0.0,-0.98363,1e-05,2.70237]
[1776605618629,46.83,76016.98,0.0,-0.98361,1e-05,2.70495]
[1776605618689,46.83,76016.98,0.0,-0.98361,1e-05,2.70495]
[1776605620595,46.83,76011.55,0.0,-0.98368,1e-05,2.69511]
[1776605620692,46.83,76011.55,0.0,-0.98368,1e-05,2.69511]
[1776605620821,46.83,76011.96,0.0,-0.98367,1e-05,2.69636]
[1776605624838,46.83,76012.09,0.0,-0.98366,1e-05,2.6971]
[1776605624886,46.83,76015.59,0.0,-0.98362,1e-05,2.70421]
[1776605625050,46.83,76018.91,0.0,-0.98357,1e-05,2.71052]
[1776605626056,46.83,76015.32,0.0,-0.98362,1e-05,2.70393]
[1776605628292,46.83,76013.62,0.0,-0.98364,1e-05,2.70094]
[1776605628436,46.83,76013.62,0.0,-0.98364,1e-05,2.70094]
[1776605629820,46.84,76010.59,0.0,-0.98368,1e-05,2.69545]
[1776605629938,46.84,76010.59,0.0,-0.98368,1e-05,2.69545]
[1776605629862,46.84,76010.17,0.0,-0.98368,1e-05,2.69516]
[1776605632758,46.84,76011.96,0.0,-0.98365,1e-05,2.69881]
[1776605632937,46.84,76011.96,0.0,-0.98365,1e-05,2.69881]
[1776605638143,46.85,76015.22,0.0,-0.9836,1e-05,2.70673]
[1776605639579,46.85,76015.22,0.0,-0.9836,1e-05,2.70673]
[1776605639689,46.85,76015.22,0.0,-0.9836,1e-05,2.70673]
[1776605639790,46.85,76019.82,0.0,-0.98353,1e-05,2.71595]
[1776605641167,46.85,76025.7,0.0,-0.98345,1e-05,2.72739]
[1776605642795,46.85,76025.7,0.0,-0.98345,1e-05,2.72739]
[1776605642950,46.85,76025.7,0.0,-0.98345,1e-05,2.72739]
[1776605642852,46.85,76026.63,0.0,-0.98344,1e-05,2.72959]
[1776605645804,46.85,76026.55,0.0,-0.98344,1e-05,2.72944]
[1776605645936,46.85,76026.55,0.0,-0.98344,1e-05,2.72944]
[1776605651236,46.86,76027.21,0.0,-0.98342,1e-05,2.73238]
[1776605653147,46.86,76026.76,0.0,-0.98342,1e-05,2.73173]
[1776605653187,46.86,76026.76,0.0,-0.98342,1e-05,2.73173]
[1776605654337,46.86,76026.76,0.0,-0.98342,1e-05,2.73194]
[1776605654430,46.86,76041.84,0.0,-0.98322,1e-05,2.7611]
[1776605655269,46.86,76065.56,0.0,-0.98289,1e-05,2.80785]
[1776605656275,46.86,76066.49,0.0,-0.98288,1e-05,2.80975]
[1776605657842,46.86,76066.49,0.0,-0.98288,1e-05,2.80975]
[1776605658289,46.86,76061.3,0.0,-0.98295,1e-05,2.7998]
[1776605659296,46.86,76056.75,0.0,-0.98301,1e-05,2.79104]
[1776605664331,46.86,76049.52,0.0,-0.9831,1e-05,2.77759]
[1776605665338,46.86,76045.61,0.0,-0.98316,1e-05,2.77016]
[1776605666981,46.86,76045.61,0.0,-0.98316,1e-05,2.77016]
[1776605667193,46.86,76045.35,0.0,-0.98316,1e-05,2.7698]
[1776605667352,46.87,76041.67,0.0,-0.98321,1e-05,2.76284]
[1776605671383,46.87,76045.8,0.0,-0.98316,1e-05,2.76945]
[1776605672919,46.87,76045.8,0.0,-0.98316,1e-05,2.76945]
[1776605672939,46.87,76045.8,0.0,-0.98316,1e-05,2.76945]
[1776605672390,46.87,76052.97,0.0,-0.98306,1e-05,2.78346]
[1776605673397,46.87,76056.18,0.0,-0.98302,1e-05,2.78979]
[1776605674973,46.87,76056.18,0.0,-0.98302,1e-05,2.78979]
[1776605675188,46.87,76056.18,0.0,-0.98302,1e-05,2.78979]
[1776605675572,46.87,76056.36,0.0,-0.98301,1e-05,2.79032]
[1776605678432,46.87,76051.68,0.0,-0.98307,1e-05,2.7815]
[1776605679166,46.87,76051.68,0.0,-0.98307,1e-05,2.7815]
[1776605679188,46.87,76051.68,0.0,-0.98307,1e-05,2.7815]
[1776605683527,46.87,76053.76,0.0,-0.98304,1e-05,2.78595]
[1776605683688,46.87,76053.76,0.0,-0.98304,1e-05,2.78595]
[1776605683789,46.87,76060.49,0.0,-0.98295,1e-05,2.79921]
[1776605685482,46.87,76062.77,0.0,-0.98292,1e-05,2.80373]
[1776605687338,46.87,76064.4,0.0,-0.9829,1e-05,2.80697]
[1776605687436,46.87,76064.4,0.0,-0.9829,1e-05,2.80697]
[1776605687496,46.87,76065.1,0.0,-0.98289,1e-05,2.80839]
[1776605689986,46.87,76065.24,0.0,-0.98288,1e-05,2.80872]
[1776605690193,46.87,76065.12,0.0,-0.98288,1e-05,2.80854]
[1776605693538,46.87,76059.32,0.0,-0.98296,1e-05,2.79743]
[1776605694326,46.87,76059.32,0.0,-0.98296,1e-05,2.79743]
[1776605694437,46.87,76059.32,0.0,-0.98296,1e-05,2.79743]
[1776605695552,46.87,76052.97,0.0,-0.98305,1e-05,2.78521]
[1776605697655,46.87,76052.67,0.0,-0.98305,1e-05,2.7847]
[1776605697686,46.87,76052.67,0.0,-0.98305,1e-05,2.7847]
[1776605699114,46.88,76052.81,0.0,-0.98305,1e-05,2.78514]
[1776605699193,46.88,76052.81,0.0,-0.98305,1e-05,2.78514]
[1776605699580,46.88,76054.31,0.0,-0.98303,1e-05,2.78814]
[1776605704167,46.88,76054.36,0.0,-0.98302,1e-05,2.78854]
[1776605704191,46.88,76054.36,0.0,-0.98302,1e-05,2.78854]
[1776605704621,46.88,76048.1,0.0,-0.98311,1e-05,2.77648]
[1776605706831,46.88,76047.85,0.0,-0.98311,1e-05,2.77607]
[1776605706936,46.88,76047.85,0.0,-0.98311,1e-05,2.77607]
[1776605707022,46.88,76052.47,0.0,-0.98305,1e-05,2.7852]
[1776605707642,46.88,76059.07,0.0,-0.98296,1e-05,2.79811]
[1776605708469,46.88,76059.07,0.0,-0.98296,1e-05,2.79811]
[1776605708687,46.88,76059.07,0.0,-0.98296,1e-05,2.79811]
[1776605708746,46.88,76059.28,0.0,-0.98295,1e-05,2.79857]
[1776605711882,46.88,76059.5,0.0,-0.98295,1e-05,2.79906]
[1776605712677,46.88,76065.73,0.0,-0.98286,1e-05,2.81137]
[1776605716705,46.88,76070.1,0.0,-0.9828,1e-05,2.82004]
[1776605719269,46.88,76069.87,0.0,-0.98281,1e-05,2.81963]
[1776605719436,46.88,76069.87,0.0,-0.98281,1e-05,2.81963]
[1776605719726,46.88,76069.76,0.0,-0.98281,1e-05,2.81944]
[1776605722750,46.88,76080.04,0.0,-0.98267,1e-05,2.83968]
[1776605723758,46.88,76078.9,0.0,-0.98268,1e-05,2.83742]
[1776605726778,46.88,76074.63,0.0,-0.98274,1e-05,2.82902]
[1776605730806,46.88,76071.32,0.0,-0.98279,1e-05,2.82257]
[1776605735841,46.88,76070.84,0.0,-0.9828,1e-05,2.81977]
[1776605740876,46.88,76070.85,0.0,-0.9828,1e-05,2.81992]
[1776605745910,46.88,76067.85,0.0,-0.98284,1e-05,2.8142]
[1776605750946,46.88,76064.83,0.0,-0.98288,1e-05,2.80847]
[1776605755981,46.88,76063.07,0.0,-0.9829,1e-05,2.80528]
[1776605759002,46.88,76059.65,0.0,-0.98295,1e-05,2.79877]
[1776605764043,46.88,76059.47,0.0,-0.98295,1e-05,2.79872]
[1776605769078,46.89,76056.07,0.0,-0.98299,1e-05,2.79245]
[1776605774113,46.89,76055.44,0.0,-0.983,1e-05,2.79159]
[1776605776128,46.89,76037.24,0.0,-0.98324,1e-05,2.75655]
[1776605777134,46.89,76033.87,0.0,-0.98329,1e-05,2.7502]
[1776605778120,46.89,76033.87,0.0,-0.98329,1e-05,2.7502]
[1776605778203,46.89,76033.87,0.0,-0.98329,1e-05,2.7502]
[1776605784182,46.89,76027.23,0.0,-0.98337,1e-05,2.73846]
[1776605785190,46.89,76020.07,0.0,-0.98346,1e-05,2.72494]
[1776605786197,46.89,76013.98,0.0,-0.98354,1e-05,2.71353]
[1776605788211,46.89,76021.5,0.0,-0.98344,1e-05,2.72826]
[1776605789749,46.89,76021.5,0.0,-0.98344,1e-05,2.72826]
[1776605789935,46.89,76021.5,0.0,-0.98344,1e-05,2.72826]
[1776605790017,46.9,76021.11,0.0,-0.98344,1e-05,2.72788]
[1776605794262,46.9,76035.39,0.0,-0.98326,1e-05,2.75406]
[1776605795269,46.9,76037.11,0.0,-0.98324,1e-05,2.75751]
[1776605797283,46.9,76040.6,0.0,-0.98319,1e-05,2.76451]
[1776605798290,46.9,76030.93,0.0,-0.98332,1e-05,2.74605]
[1776605799297,46.9,76028.01,0.0,-0.98335,1e-05,2.74061]
[1776605801311,46.9,76022.16,0.0,-0.98343,1e-05,2.72978]
[1776605806471,46.91,76021.22,0.0,-0.98344,1e-05,2.72876]
[1776605807937,46.91,76019.11,0.0,-0.98346,1e-05,2.72493]
[1776605807988,46.91,76014.14,0.0,-0.98353,1e-05,2.71588]
[1776605809367,46.91,76010.78,0.0,-0.98357,1e-05,2.70972]
[1776605810928,46.91,76010.78,0.0,-0.98357,1e-05,2.70972]
[1776605810938,46.91,76010.78,0.0,-0.98357,1e-05,2.70972]
[1776605811029,46.91,76010.6,0.0,-0.98357,1e-05,2.70982]
[1776605812387,46.91,76014.84,0.0,-0.98351,1e-05,2.71809]
[1776605813936,46.91,76014.84,0.0,-0.98351,1e-05,2.71809]
[1776605815941,46.91,76015.29,0.0,-0.9835,1e-05,2.71936]
[1776605820661,46.92,76013.19,0.0,-0.98352,1e-05,2.71637]
[1776605820689,46.92,76013.19,0.0,-0.98352,1e-05,2.71637]
[1776605820708,46.92,76013.01,0.0,-0.98352,1e-05,2.71623]
[1776605821984,46.92,76013.01,0.0,-0.98352,1e-05,2.71623]
[1776605822198,46.92,76012.98,0.0,-0.98352,1e-05,2.71658]
[1776605828500,46.92,76012.08,0.0,-0.98352,1e-05,2.71608]
[1776605833535,46.93,76011.33,0.0,-0.98353,1e-05,2.71563]
[1776605839577,46.93,76011.15,0.0,-0.98352,1e-05,2.71645]
[1776605840584,46.93,76007.65,0.0,-0.98357,1e-05,2.71]
[1776605841604,46.93,76000.02,0.0,-0.98366,1e-05,2.69575]
[1776605842606,46.93,75993.3,0.0,-0.98375,1e-05,2.68329]
[1776605845145,46.93,75992.41,0.0,-0.98376,1e-05,2.68187]
[1776605845191,46.94,75992.51,0.0,-0.98376,1e-05,2.6823]
[1776605845627,46.94,75991.32,0.0,-0.98377,1e-05,2.68031]
[1776605847641,46.94,75987.74,0.0,-0.98381,1e-05,2.67408]
[1776605848663,46.94,75987.74,0.0,-0.98381,1e-05,2.67408]
[1776605848690,46.94,75987.74,0.0,-0.98381,1e-05,2.67408]
[1776605850667,46.94,75982.9,0.0,-0.98387,1e-05,2.66579]
[1776605853456,46.94,75981.45,0.0,-0.9839,1e-05,2.66171]
[1776605853690,46.94,75981.45,0.0,-0.9839,1e-05,2.66171]
[1776605853746,46.94,75981.45,0.0,-0.9839,1e-05,2.66171]
[1776605853938,46.94,75981.45,0.0,-0.9839,1e-05,2.66171]
[1776605854015,46.95,75983.0,0.0,-0.98387,1e-05,2.66519]
[1776605857352,46.95,75981.59,0.0,-0.98389,1e-05,2.6631]
[1776605857445,46.95,75981.59,0.0,-0.98389,1e-05,2.6631]
[1776605857498,46.95,75981.59,0.0,-0.98389,1e-05,2.6631]
[1776605857687,46.95,75981.59,0.0,-0.98389,1e-05,2.6631]
[1776605857716,46.95,75981.19,0.0,-0.98389,1e-05,2.66263]
[1776605862751,46.95,75980.83,0.0,-0.98389,1e-05,2.66337]
[1776605867786,46.96,75987.08,0.0,-0.98379,1e-05,2.67653]
[1776605868793,46.96,76004.87,0.0,-0.98356,1e-05,2.7104]
[1776605870117,46.96,76004.87,0.0,-0.98356,1e-05,2.7104]
[1776605870191,46.96,76004.87,0.0,-0.98356,1e-05,2.7104]
[1776605870272,46.96,76005.31,0.0,-0.98355,1e-05,2.7115]
[1776605870438,46.96,76005.31,0.0,-0.98355,1e-05,2.7115]
[1776605870807,46.96,76006.14,0.0,-0.98354,1e-05,2.71329]
[1776605871814,46.96,76009.89,0.0,-0.98349,1e-05,2.72063]
[1776605872821,46.96,76014.71,0.0,-0.98342,1e-05,2.73002]
[1776605873828,46.97,76021.56,0.0,-0.98332,1e-05,2.74467]
[1776605875089,46.97,76021.56,0.0,-0.98332,1e-05,2.74467]
[1776605875135,46.97,76021.56,0.0,-0.98332,1e-05,2.74467]
[1776605875198,46.97,76021.56,0.0,-0.98332,1e-05,2.74467]
[1776605875186,46.97,76024.92,0.0,-0.98327,1e-05,2.75186]
[1776605876849,46.98,76028.57,0.0,-0.98321,1e-05,2.76033]
[1776605878837,46.98,76030.82,0.0,-0.98318,1e-05,2.76538]
[1776605878937,46.98,76030.82,0.0,-0.98318,1e-05,2.76538]
[1776605878946,46.98,76030.82,0.0,-0.98318,1e-05,2.76538]
[1776605879189,46.98,76030.82,0.0,-0.98318,1e-05,2.76538]
[1776605879036,46.98,76031.01,0.0,-0.98317,1e-05,2.76646]
[1776605880877,46.99,76036.57,0.0,-0.98308,1e-05,2.77861]
[1776605882755,46.99,76036.06,0.0,-0.98308,1e-05,2.77833]
[1776605882792,46.99,76036.06,0.0,-0.98308,1e-05,2.77833]
[1776605882939,46.99,76036.06,0.0,-0.98308,1e-05,2.77833]
[1776605882958,46.99,76036.2,0.0,-0.98308,1e-05,2.7793]
[1776605885912,47.0,76029.5,0.0,-0.98315,1e-05,2.76846]
[1776605886919,47.0,76022.59,0.0,-0.98324,1e-05,2.75589]
[1776605888490,47.01,76022.76,0.0,-0.98323,1e-05,2.75696]
[1776605888556,47.01,76022.76,0.0,-0.98323,1e-05,2.75696]
[1776605888691,47.01,76022.76,0.0,-0.98323,1e-05,2.75696]
[1776605888933,47.01,76022.72,0.0,-0.98323,1e-05,2.75762]
[1776605892226,47.01,76021.01,0.0,-0.98324,1e-05,2.7558]
[1776605892279,47.02,76019.15,0.0,-0.98326,1e-05,2.75297]
[1776605892441,47.02,76019.15,0.0,-0.98326,1e-05,2.75297]
[1776605893968,47.02,76019.19,0.0,-0.98325,1e-05,2.75452]
[1776605900010,47.04,76018.94,0.0,-0.98322,1e-05,2.75842]
[1776605900769,47.04,76018.94,0.0,-0.98322,1e-05,2.75842]
[1776605900840,47.04,76018.94,0.0,-0.98322,1e-05,2.75842]
[1776605900944,47.04,76018.94,0.0,-0.98322,1e-05,2.75842]
[1776605901017,47.04,76018.5,0.0,-0.98322,1e-05,2.75829]
[1776605908066,47.06,76018.94,0.0,-0.98318,1e-05,2.76415]
[1776605909103,47.06,76018.94,0.0,-0.98318,1e-05,2.76415]
[1776605909190,47.06,76018.94,0.0,-0.98318,1e-05,2.76415]
[1776605909206,47.06,76018.94,0.0,-0.98318,1e-05,2.76415]
[1776605909150,47.06,76018.84,0.0,-0.98318,1e-05,2.76467]
[1776605909442,47.06,76018.84,0.0,-0.98318,1e-05,2.76467]
[1776605910080,47.07,76015.06,0.0,-0.98322,1e-05,2.75812]
[1776605913101,47.07,76018.19,0.0,-0.98318,1e-05,2.76436]
[1776605914005,47.07,76018.19,0.0,-0.98318,1e-05,2.76436]
[1776605914093,47.07,76018.19,0.0,-0.98318,1e-05,2.76436]
[1776605914196,47.07,76018.19,0.0,-0.98318,1e-05,2.76436]
[1776605914108,47.08,76019.03,0.0,-0.98316,1e-05,2.76669]
[1776605916122,47.08,76028.06,0.0,-0.98303,1e-05,2.78551]
[1776605917129,47.08,76030.05,0.0,-0.983,1e-05,2.79004]
[1776605917553,47.08,76030.05,0.0,-0.983,1e-05,2.79004]
[1776605917611,47.08,76030.05,0.0,-0.983,1e-05,2.79004]
[1776605917696,47.08,76030.05,0.0,-0.983,1e-05,2.79004]
[1776605918136,47.09,76030.29,0.0,-0.98299,1e-05,2.79117]
[1776605923171,47.1,76031.12,0.0,-0.98295,1e-05,2.79611]
[1776605924178,47.1,76034.76,0.0,-0.9829,1e-05,2.80384]
[1776605925564,47.1,76036.49,0.0,-0.98287,1e-05,2.80785]
[1776605925570,47.1,76036.49,0.0,-0.98287,1e-05,2.80785]
[1776605925698,47.1,76036.49,0.0,-0.98287,1e-05,2.80785]
[1776605926192,47.11,76037.87,0.0,-0.98285,1e-05,2.81118]
[1776605929457,47.11,76036.28,0.0,-0.98286,1e-05,2.81001]
[1776605929527,47.11,76036.28,0.0,-0.98286,1e-05,2.81001]
[1776605929689,47.11,76036.28,0.0,-0.98286,1e-05,2.81001]
[1776605930219,47.12,76035.67,0.0,-0.98286,1e-05,2.80947]
[1776605936262,47.13,76035.81,0.0,-0.98283,1e-05,2.81354]
[1776605941298,47.14,76035.54,0.0,-0.98281,1e-05,2.81609]
[1776605945848,47.15,76034.35,0.0,-0.98282,1e-05,2.81561]
[1776605945855,47.15,76034.35,0.0,-0.98282,1e-05,2.81561]
[1776605945945,47.15,76034.35,0.0,-0.98282,1e-05,2.81561]
[1776605946041,47.15,76034.39,0.0,-0.98281,1e-05,2.81691]
[1776605950000,47.15,76034.62,0.0,-0.9828,1e-05,2.81796]
[1776605950006,47.15,76034.62,0.0,-0.9828,1e-05,2.81796]
[1776605950190,47.15,76034.62,0.0,-0.9828,1e-05,2.81796]
[1776605950280,47.16,76034.71,0.0,-0.98279,1e-05,2.81994]
[1776605951367,47.16,76037.8,0.0,-0.98274,1e-05,2.82656]
[1776605957410,47.18,76037.54,0.0,-0.98272,1e-05,2.82956]
[1776605959765,47.18,76037.32,0.0,-0.98272,1e-05,2.82971]
[1776605959820,47.18,76037.32,0.0,-0.98272,1e-05,2.82971]
[1776605959941,47.18,76037.32,0.0,-0.98272,1e-05,2.82971]
[1776605959995,47.18,76037.32,0.0,-0.98271,1e-05,2.83087]
[1776605964173,47.19,76038.85,0.0,-0.98268,1e-05,2.83501]
[1776605964177,47.19,76038.85,0.0,-0.98268,1e-05,2.83501]
[1776605964190,47.19,76038.85,0.0,-0.98268,1e-05,2.83501]
[1776605964224,47.19,76038.94,0.0,-0.98267,1e-05,2.83633]
[1776605969495,47.2,76037.09,0.0,-0.98267,1e-05,2.83557]
[1776605971840,47.2,76037.37,0.0,-0.98267,1e-05,2.83669]
[1776605971924,47.2,76037.37,0.0,-0.98267,1e-05,2.83669]
[1776605971938,47.2,76037.37,0.0,-0.98267,1e-05,2.83669]
[1776605972006,47.21,76042.64,0.0,-0.9826,1e-05,2.84614]
[1776605973523,47.21,76045.89,0.0,-0.98255,1e-05,2.85305]
[1776605976312,47.21,76045.89,0.0,-0.98255,1e-05,2.85305]
[1776605976314,47.21,76045.89,0.0,-0.98255,1e-05,2.85305]
[1776605976435,47.21,76045.72,0.0,-0.98254,1e-05,2.85379]
[1776605976545,47.22,76045.0,0.0,-0.98255,1e-05,2.85291]
[1776605981580,47.22,76045.35,0.0,-0.98253,1e-05,2.85627]
[1776605982587,47.23,76063.42,0.0,-0.98227,1e-05,2.89248]
[1776605983594,47.23,76063.8,0.0,-0.98226,1e-05,2.8937]
[1776605984601,47.23,76059.0,0.0,-0.98233,1e-05,2.88466]
[1776605986615,47.23,76053.39,0.0,-0.9824,1e-05,2.87453]
[1776605987368,47.23,76053.39,0.0,-0.9824,1e-05,2.87453]
[1776605987435,47.23,76053.39,0.0,-0.9824,1e-05,2.87453]
[1776605987622,47.24,76054.93,0.0,-0.98237,1e-05,2.87807]
[1776605990643,47.24,76060.37,0.0,-0.98229,1e-05,2.89033]
[1776605992657,47.24,76064.45,0.0,-0.98222,1e-05,2.89937]
[1776605994671,47.25,76067.56,0.0,-0.98217,1e-05,2.90647]
[1776605996685,47.25,76073.87,0.0,-0.98208,1e-05,2.91994]
[1776605998658,47.25,76073.87,0.0,-0.98208,1e-05,2.91994]
[1776605998687,47.25,76073.87,0.0,-0.98208,1e-05,2.91994]
[1776605998727,47.25,76073.87,0.0,-0.98208,1e-05,2.91994]
[1776605998936,47.25,76073.87,0.0,-0.98208,1e-05,2.91994]
[1776605999037,47.26,76073.87,0.0,-0.98207,1e-05,2.92122]
[1776606005249,47.26,76076.82,0.0,-0.98201,1e-05,2.92883]
[1776606005437,47.26,76074.83,0.0,-0.98203,1e-05,2.92569]
[1776606008768,47.27,76069.53,0.0,-0.9821,1e-05,2.9164]
[1776606012787,47.27,76069.23,0.0,-0.9821,1e-05,2.91711]
[1776606012936,47.27,76069.23,0.0,-0.9821,1e-05,2.91711]
[1776606013804,47.28,76063.18,0.0,-0.98217,1e-05,2.90593]
[1776606014694,47.28,76063.18,0.0,-0.98217,1e-05,2.90593]
[1776606014785,47.28,76063.18,0.0,-0.98217,1e-05,2.90593]
[1776606014939,47.28,76063.18,0.0,-0.98217,1e-05,2.90593]
[1776606015038,47.28,76059.38,0.0,-0.98222,1e-05,2.89928]
[1776606020855,47.29,76058.74,0.0,-0.98221,1e-05,2.90029]
[1776606021862,47.29,76052.79,0.0,-0.98229,1e-05,2.88894]
[1776606022869,47.29,76046.61,0.0,-0.98238,1e-05,2.87717]
[1776606023454,47.29,76046.61,0.0,-0.98238,1e-05,2.87717]
[1776606023649,47.29,76046.61,0.0,-0.98238,1e-05,2.87717]
[1776606023692,47.29,76046.61,0.0,-0.98238,1e-05,2.87717]
[1776606023877,47.29,76044.95,0.0,-0.9824,1e-05,2.87435]
[1776606025892,47.3,76044.08,0.0,-0.9824,1e-05,2.8736]
[1776606030927,47.31,76039.74,0.0,-0.98244,1e-05,2.86746]
[1776606032433,47.31,76038.92,0.0,-0.98246,1e-05,2.86434]
[1776606032565,47.31,76038.92,0.0,-0.98246,1e-05,2.86434]
[1776606032690,47.31,76038.92,0.0,-0.98246,1e-05,2.86434]
[1776606032941,47.31,76038.6,0.0,-0.98246,1e-05,2.8642]
[1776606034955,47.31,76032.83,0.0,-0.98254,1e-05,2.85386]
[1776606036166,47.31,76032.83,0.0,-0.98254,1e-05,2.85386]
[1776606036171,47.31,76032.83,0.0,-0.98254,1e-05,2.85386]
[1776606036191,47.31,76032.83,0.0,-0.98254,1e-05,2.85386]
[1776606036268,47.32,76032.44,0.0,-0.98253,1e-05,2.85411]
[1776606040963,47.32,76029.62,0.0,-0.98256,1e-05,2.85013]
[1776606041047,47.32,76029.62,0.0,-0.98256,1e-05,2.85013]
[1776606041195,47.32,76029.62,0.0,-0.98256,1e-05,2.85013]
[1776606041253,47.33,76027.88,0.0,-0.98258,1e-05,2.84776]
[1776606044018,47.33,76031.47,0.0,-0.98252,1e-05,2.85636]
[1776606047039,47.34,76034.97,0.0,-0.98246,1e-05,2.86477]
[1776606047457,47.34,76034.97,0.0,-0.98246,1e-05,2.86477]
[1776606047519,47.34,76034.97,0.0,-0.98246,1e-05,2.86477]
[1776606047692,47.34,76034.97,0.0,-0.98246,1e-05,2.86477]
[1776606048046,47.34,76036.45,0.0,-0.98244,1e-05,2.86818]
[1776606053084,47.35,76034.76,0.0,-0.98244,1e-05,2.86738]
[1776606055299,47.35,76034.87,0.0,-0.98244,1e-05,2.86811]
[1776606055344,47.35,76034.87,0.0,-0.98244,1e-05,2.86811]
[1776606055391,47.35,76034.93,0.0,-0.98243,1e-05,2.86874]
[1776606055436,47.35,76034.93,0.0,-0.98243,1e-05,2.86874]
[1776606057113,47.35,76055.7,0.0,-0.98214,1e-05,2.91049]
[1776606058120,47.36,76056.37,0.0,-0.98212,1e-05,2.9131]
[1776606061012,47.36,76056.96,0.0,-0.9821,1e-05,2.91547]
[1776606061066,47.36,76056.96,0.0,-0.9821,1e-05,2.91547]
[1776606061192,47.36,76056.96,0.0,-0.9821,1e-05,2.91547]
[1776606061287,47.37,76057.03,0.0,-0.9821,1e-05,2.9162]
[1776606067184,47.38,76056.96,0.0,-0.98207,1e-05,2.91958]
[1776606069197,47.38,76054.07,0.0,-0.9821,1e-05,2.91498]
[1776606069604,47.38,76054.07,0.0,-0.9821,1e-05,2.91498]
[1776606069690,47.38,76054.07,0.0,-0.9821,1e-05,2.91498]
[1776606070028,47.38,76054.07,0.0,-0.9821,1e-05,2.91498]
[1776606070202,47.38,76054.07,0.0,-0.9821,1e-05,2.91498]
[1776606070205,47.38,76053.06,0.0,-0.98211,1e-05,2.91355]
[1776606075240,47.4,76055.81,0.0,-0.98205,1e-05,2.92193]
[1776606076248,47.4,76043.65,0.0,-0.98222,1e-05,2.89777]
[1776606077254,47.4,76042.55,0.0,-0.98223,1e-05,2.89675]
[1776606078346,47.4,76042.55,0.0,-0.98223,1e-05,2.89675]
[1776606079429,47.4,76042.67,0.0,-0.98222,1e-05,2.8982]
[1776606081282,47.41,76035.69,0.0,-0.98231,1e-05,2.88561]
[1776606082019,47.41,76035.69,0.0,-0.98231,1e-05,2.88561]
[1776606082188,47.41,76035.69,0.0,-0.98231,1e-05,2.88561]
[1776606082289,47.41,76036.13,0.0,-0.9823,1e-05,2.8871]
[1776606085847,47.42,76035.7,0.0,-0.98229,1e-05,2.88812]
[1776606085938,47.42,76035.7,0.0,-0.98229,1e-05,2.88812]
[1776606089397,47.42,76035.9,0.0,-0.98228,1e-05,2.89038]
[1776606089440,47.43,76036.62,0.0,-0.98226,1e-05,2.89242]
[1776606090345,47.43,76037.72,0.0,-0.98224,1e-05,2.89521]
[1776606090937,47.43,76037.72,0.0,-0.98224,1e-05,2.89521]
[1776606091202,47.43,76037.72,0.0,-0.98224,1e-05,2.89521]
[1776606093366,47.44,76042.82,0.0,-0.98217,1e-05,2.90514]
[1776606094395,47.44,76042.82,0.0,-0.98217,1e-05,2.90514]
[1776606094436,47.44,76042.82,0.0,-0.98217,1e-05,2.90514]
[1776606095380,47.44,76039.24,0.0,-0.98221,1e-05,2.89924]
[1776606097037,47.44,76039.32,0.0,-0.9822,1e-05,2.9]
[1776606097188,47.44,76039.32,0.0,-0.9822,1e-05,2.9]
[1776606097393,47.44,76038.14,0.0,-0.98222,1e-05,2.89827]
[1776606101919,47.45,76035.58,0.0,-0.98224,1e-05,2.89561]
[1776606101936,47.45,76035.58,0.0,-0.98224,1e-05,2.89561]
[1776606103436,47.45,76035.4,0.0,-0.98223,1e-05,2.89585]
[1776606104443,47.46,76034.17,0.0,-0.98224,1e-05,2.89461]
[1776606105159,47.46,76034.17,0.0,-0.98224,1e-05,2.89461]
[1776606105188,47.46,76034.17,0.0,-0.98224,1e-05,2.89461]
[1776606105450,47.46,76031.23,0.0,-0.98228,1e-05,2.8894]
[1776606107464,47.47,76035.25,0.0,-0.98221,1e-05,2.89854]
[1776606109341,47.47,76035.25,0.0,-0.98221,1e-05,2.89854]
[1776606109437,47.47,76035.25,0.0,-0.98221,1e-05,2.89854]
[1776606109877,47.47,76036.3,0.0,-0.98219,1e-05,2.90177]
[1776606109937,47.47,76036.3,0.0,-0.98219,1e-05,2.90177]
[1776606110038,47.47,76039.3,0.0,-0.98215,1e-05,2.90772]
[1776606115520,47.48,76041.56,0.0,-0.98209,1e-05,2.91554]
[1776606116714,47.48,76041.56,0.0,-0.98209,1e-05,2.91554]
[1776606116936,47.48,76041.56,0.0,-0.98209,1e-05,2.91554]
[1776606116939,47.48,76038.76,0.0,-0.98213,1e-05,2.91053]
[1776606121562,47.49,76035.47,0.0,-0.98215,1e-05,2.9068]
[1776606123071,47.49,76035.47,0.0,-0.98215,1e-05,2.9068]
[1776606123194,47.49,76035.47,0.0,-0.98215,1e-05,2.9068]
[1776606123288,47.5,76035.12,0.0,-0.98215,1e-05,2.90721]
[1776606123693,47.5,76035.12,0.0,-0.98215,1e-05,2.90721]
[1776606123942,47.5,76035.12,0.0,-0.98215,1e-05,2.90721]
[1776606130625,47.51,76033.13,0.0,-0.98215,1e-05,2.90716]
[1776606131632,47.51,76039.14,0.0,-0.98206,1e-05,2.91964]
[1776606133085,47.51,76039.14,0.0,-0.98206,1e-05,2.91964]
[1776606133194,47.51,76039.14,0.0,-0.98206,1e-05,2.91964]
[1776606135172,47.52,76039.29,0.0,-0.98205,1e-05,2.92101]
[1776606135187,47.52,76039.29,0.0,-0.98205,1e-05,2.92101]
[1776606135273,47.52,76040.18,0.0,-0.98203,1e-05,2.92385]
[1776606140759,47.53,76039.78,0.0,-0.98202,1e-05,2.9252]
[1776606140935,47.53,76039.78,0.0,-0.98202,1e-05,2.9252]
[1776606141703,47.53,76033.5,0.0,-0.9821,1e-05,2.91379]
[1776606142736,47.53,76033.5,0.0,-0.9821,1e-05,2.91379]
[1776606142938,47.53,76033.5,0.0,-0.9821,1e-05,2.91379]
[1776606142941,47.54,76030.65,0.0,-0.98214,1e-05,2.90868]
[1776606148203,47.54,76030.96,0.0,-0.98212,1e-05,2.91152]
[1776606149441,47.55,76030.99,0.0,-0.98211,1e-05,2.91268]
[1776606149487,47.55,76037.61,0.0,-0.98201,1e-05,2.92635]
[1776606151349,47.55,76038.38,0.0,-0.982,1e-05,2.92789]
[1776606151440,47.55,76038.38,0.0,-0.982,1e-05,2.92789]
[1776606151408,47.55,76043.47,0.0,-0.98194,1e-05,2.93704]
[1776606152780,47.56,76049.1,0.0,-0.98185,1e-05,2.94879]
[1776606154021,47.56,76049.1,0.0,-0.98185,1e-05,2.94879]
[1776606154195,47.56,76049.1,0.0,-0.98185,1e-05,2.94879]
[1776606154234,47.56,76051.89,0.0,-0.98181,1e-05,2.95535]
[1776606154794,47.56,76056.93,0.0,-0.98173,1e-05,2.96546]
[1776606156290,47.56,76056.93,0.0,-0.98173,1e-05,2.96546]
[1776606156437,47.56,76056.93,0.0,-0.98173,1e-05,2.96546]
[1776606156385,47.56,76057.27,0.0,-0.98172,1e-05,2.96707]
[1776606156807,47.56,76050.86,0.0,-0.98181,1e-05,2.95421]
[1776606159337,47.56,76049.17,0.0,-0.98183,1e-05,2.9513]
[1776606159436,47.56,76049.17,0.0,-0.98183,1e-05,2.9513]
[1776606161843,47.57,76046.11,0.0,-0.98186,1e-05,2.94712]
[1776606163520,47.57,76046.07,0.0,-0.98186,1e-05,2.94753]
[1776606163700,47.57,76046.07,0.0,-0.98186,1e-05,2.94753]
[1776606166151,47.58,76045.97,0.0,-0.98186,1e-05,2.9483]
[1776606166199,47.58,76045.97,0.0,-0.98186,1e-05,2.9483]
[1776606166300,47.58,76045.97,0.0,-0.98185,1e-05,2.94927]
[1776606170528,47.58,76043.53,0.0,-0.98187,1e-05,2.94583]
[1776606170692,47.58,76043.53,0.0,-0.98187,1e-05,2.94583]
[1776606175942,47.6,76041.52,0.0,-0.98188,1e-05,2.94473]
[1776606182508,47.6,76041.45,0.0,-0.98187,1e-05,2.94651]
[1776606181982,47.61,76046.99,0.0,-0.98178,1e-05,2.95855]
[1776606182698,47.61,76046.99,0.0,-0.98178,1e-05,2.95855]
[1776606182990,47.61,76050.19,0.0,-0.98173,1e-05,2.96543]
[1776606184327,47.61,76050.19,0.0,-0.98173,1e-05,2.96543]
[1776606184438,47.61,76050.19,0.0,-0.98173,1e-05,2.96543]
[1776606188025,47.62,76045.95,0.0,-0.98178,1e-05,2.95913]
[1776606188858,47.62,76045.95,0.0,-0.98178,1e-05,2.95913]
[1776606188941,47.62,76045.95,0.0,-0.98178,1e-05,2.95913]
[1776606189116,47.62,76045.95,0.0,-0.98178,1e-05,2.95913]
[1776606189190,47.62,76045.95,0.0,-0.98178,1e-05,2.95913]
[1776606189256,47.62,76045.53,0.0,-0.98178,1e-05,2.9592]
[1776606190039,47.62,76042.81,0.0,-0.98182,1e-05,2.95375]
[1776606196081,47.63,76042.88,0.0,-0.98179,1e-05,2.95664]
[1776606199592,47.63,76042.88,0.0,-0.98179,1e-05,2.95664]
[1776606199696,47.63,76042.88,0.0,-0.98179,1e-05,2.95664]
[1776606206184,47.64,76042.96,0.0,-0.98177,1e-05,2.95951]
[1776606206435,47.64,76042.96,0.0,-0.98177,1e-05,2.95951]
[1776606206537,47.65,76042.66,0.0,-0.98176,1e-05,2.96113]
[1776606207142,47.65,76042.66,0.0,-0.98176,1e-05,2.96113]
[1776606207188,47.65,76042.66,0.0,-0.98176,1e-05,2.96113]
[1776606215214,47.66,76042.34,0.0,-0.98175,1e-05,2.96196]
[1776606217470,47.66,76044.69,0.0,-0.98172,1e-05,2.96711]
[1776606217693,47.66,76045.27,0.0,-0.98171,1e-05,2.96871]
[1776606218235,47.66,76045.3,0.0,-0.9817,1e-05,2.96919]
[1776606219182,47.66,76045.3,0.0,-0.9817,1e-05,2.96919]
[1776606219437,47.66,76045.3,0.0,-0.9817,1e-05,2.96919]
[1776606223270,47.67,76036.78,0.0,-0.9818,1e-05,2.95464]
[1776606224277,47.67,76035.22,0.0,-0.98182,1e-05,2.95196]
[1776606226291,47.68,76032.3,0.0,-0.98186,1e-05,2.94704]
[1776606227298,47.68,76029.05,0.0,-0.9819,1e-05,2.94102]
[1776606228575,47.68,76029.6,0.0,-0.98189,1e-05,2.94258]
[1776606228693,47.68,76029.6,0.0,-0.98189,1e-05,2.94258]
[1776606233843,47.69,76029.58,0.0,-0.98187,1e-05,2.9449]
[1776606233943,47.69,76029.58,0.0,-0.98187,1e-05,2.9449]
[1776606235436,47.69,76030.39,0.0,-0.98186,1e-05,2.94699]
[1776606235538,47.69,76034.93,0.0,-0.98179,1e-05,2.95653]
[1776606240639,47.7,76036.9,0.0,-0.98175,1e-05,2.96276]
[1776606240689,47.7,76036.9,0.0,-0.98175,1e-05,2.96276]
[1776606244418,47.71,76040.19,0.0,-0.98169,1e-05,2.9712]
[1776606244852,47.71,76040.19,0.0,-0.98169,1e-05,2.9712]
[1776606244942,47.71,76040.19,0.0,-0.98169,1e-05,2.9712]
[1776606245436,47.71,76040.19,0.0,-0.98169,1e-05,2.9712]
[1776606245495,47.71,76040.16,0.0,-0.98168,1e-05,2.9716]
[1776606249452,47.72,76036.14,0.0,-0.98173,1e-05,2.96539]
[1776606251285,47.72,76034.36,0.0,-0.98175,1e-05,2.96229]
[1776606251438,47.72,76034.36,0.0,-0.98175,1e-05,2.96229]
[1776606253436,47.72,76035.69,0.0,-0.98172,1e-05,2.96589]
[1776606253481,47.72,76037.02,0.0,-0.9817,1e-05,2.96903]
[1776606254548,47.72,76037.02,0.0,-0.9817,1e-05,2.96903]
[1776606254586,47.72,76039.05,0.0,-0.98167,1e-05,2.97356]
[1776606254692,47.72,76039.05,0.0,-0.98167,1e-05,2.97356]
[1776606256682,47.73,76040.26,0.0,-0.98164,1e-05,2.9769]
[1776606256698,47.73,76040.26,0.0,-0.98164,1e-05,2.9769]
[1776606259524,47.73,76046.28,0.0,-0.98155,1e-05,2.99034]
[1776606260876,47.73,76046.64,0.0,-0.98154,1e-05,2.9915]
[1776606260937,47.73,76046.64,0.0,-0.98154,1e-05,2.9915]
[1776606261158,47.73,76046.64,0.0,-0.98154,1e-05,2.9915]
[1776606261191,47.73,76046.64,0.0,-0.98154,1e-05,2.9915]
[1776606261538,47.74,76048.54,0.0,-0.98151,1e-05,2.99576]
[1776606263552,47.74,76055.12,0.0,-0.98141,1e-05,3.00991]
[1776606264586,47.74,76055.12,0.0,-0.98141,1e-05,3.00991]
[1776606264694,47.74,76055.02,0.0,-0.98141,1e-05,3.0101]
[1776606269351,47.75,76053.25,0.0,-0.98142,1e-05,3.0081]
[1776606269436,47.75,76053.25,0.0,-0.98142,1e-05,3.0081]
[1776606269914,47.75,76052.62,0.0,-0.98143,1e-05,3.00723]
[1776606269940,47.75,76052.62,0.0,-0.98143,1e-05,3.00723]
[1776606270601,47.75,76051.86,0.0,-0.98144,1e-05,3.00609]
[1776606275327,47.75,76052.03,0.0,-0.98144,1e-05,3.00558]
[1776606275437,47.75,76052.03,0.0,-0.98144,1e-05,3.00558]
[1776606280672,47.76,76055.66,0.0,-0.98137,1e-05,3.01561]
[1776606285607,47.77,76056.12,0.0,-0.98135,1e-05,3.01766]
[1776606285689,47.77,76057.09,0.0,-0.98133,1e-05,3.02]
[1776606286250,47.77,76057.09,0.0,-0.98133,1e-05,3.02]
[1776606286435,47.77,76057.09,0.0,-0.98133,1e-05,3.02]
[1776606286453,47.77,76065.15,0.0,-0.98121,1e-05,3.0371]
[1776606287720,47.77,76068.46,0.0,-0.98116,1e-05,3.04419]
[1776606290995,47.77,76068.0,0.0,-0.98116,1e-05,3.0439]
[1776606291188,47.77,76068.0,0.0,-0.98116,1e-05,3.0439]
[1776606296800,47.78,76068.99,0.0,-0.98113,1e-05,3.04819]
[1776606300698,47.79,76069.56,0.0,-0.98112,1e-05,3.05031]
[1776606300943,47.79,76069.56,0.0,-0.98112,1e-05,3.05031]
[1776606300986,47.79,76069.56,0.0,-0.98112,1e-05,3.05031]
[1776606301187,47.79,76069.56,0.0,-0.98112,1e-05,3.05031]
[1776606301289,47.79,76069.56,0.0,-0.98112,1e-05,3.05063]
[1776606306870,47.79,76063.01,0.0,-0.9812,1e-05,3.03921]
[1776606307995,47.79,76063.01,0.0,-0.9812,1e-05,3.03921]
[1776606308195,47.79,76063.01,0.0,-0.9812,1e-05,3.03921]
[1776606308296,47.79,76055.09,0.0,-0.98131,1e-05,3.02343]
[1776606308884,47.8,76051.16,0.0,-0.98136,1e-05,3.01583]
[1776606309696,47.8,76051.16,0.0,-0.98136,1e-05,3.01583]
[1776606309918,47.8,76051.16,0.0,-0.98136,1e-05,3.01583]
[1776606309939,47.8,76051.16,0.0,-0.98136,1e-05,3.01583]
[1776606310020,47.8,76045.1,0.0,-0.98145,1e-05,3.00395]
[1776606310898,47.8,76039.1,0.0,-0.98153,1e-05,2.99225]
[1776606312912,47.8,76028.81,0.0,-0.98167,1e-05,2.97242]
[1776606314424,47.8,76028.81,0.0,-0.98167,1e-05,2.97242]
[1776606314435,47.8,76028.81,0.0,-0.98167,1e-05,2.97242]
[1776606314525,47.81,76026.2,0.0,-0.9817,1e-05,2.9681]
[1776606315571,47.81,76026.2,0.0,-0.9817,1e-05,2.9681]
[1776606315689,47.81,76025.93,0.0,-0.98171,1e-05,2.96756]
[1776606315933,47.81,76025.89,0.0,-0.9817,1e-05,2.96794]
[1776606320329,47.81,76023.02,0.0,-0.98173,1e-05,2.96358]
[1776606320447,47.81,76023.02,0.0,-0.98173,1e-05,2.96358]
[1776606326003,47.82,76019.25,0.0,-0.98176,1e-05,2.95937]
[1776606327612,47.82,76019.25,0.0,-0.98176,1e-05,2.95937]
[1776606327695,47.83,76019.01,0.0,-0.98176,1e-05,2.95985]
[1776606328208,47.83,76019.01,0.0,-0.98176,1e-05,2.95985]
[1776606328436,47.83,76019.01,0.0,-0.98176,1e-05,2.95985]
[1776606328537,47.83,76018.9,0.0,-0.98176,1e-05,2.96012]
[1776606331038,47.83,76007.25,0.0,-0.98193,1e-05,2.93586]
[1776606332045,47.83,76002.61,0.0,-0.98199,1e-05,2.92718]
[1776606332877,47.83,76002.61,0.0,-0.98199,1e-05,2.92718]
[1776606332936,47.83,76002.61,0.0,-0.98199,1e-05,2.92718]
[1776606337080,47.84,75997.38,0.0,-0.98204,1e-05,2.91951]
[1776606338877,47.85,75997.35,0.0,-0.98204,1e-05,2.91999]
[1776606338936,47.85,75997.35,0.0,-0.98204,1e-05,2.91999]
[1776606339296,47.85,75997.35,0.0,-0.98204,1e-05,2.91999]
[1776606339436,47.85,75997.35,0.0,-0.98204,1e-05,2.91999]
[1776606339536,47.85,75997.4,0.0,-0.98203,1e-05,2.92117]
[1776606346145,47.86,75999.44,0.0,-0.98198,1e-05,2.92837]
[1776606348574,47.86,75998.44,0.0,-0.98199,1e-05,2.92692]
[1776606348687,47.86,75998.44,0.0,-0.98199,1e-05,2.92692]
[1776606351022,47.87,75994.43,0.0,-0.98203,1e-05,2.92057]
[1776606351190,47.87,75994.43,0.0,-0.98203,1e-05,2.92057]
[1776606351265,47.87,75993.03,0.0,-0.98205,1e-05,2.91834]
[1776606352187,47.87,75989.05,0.0,-0.9821,1e-05,2.91103]
[1776606353915,47.88,75989.33,0.0,-0.98209,1e-05,2.91214]
[1776606353935,47.88,75989.33,0.0,-0.98209,1e-05,2.91214]
[1776606357858,47.88,75989.6,0.0,-0.98207,1e-05,2.91487]
[1776606357936,47.88,75989.6,0.0,-0.98207,1e-05,2.91487]
[1776606358229,47.89,75989.67,0.0,-0.98207,1e-05,2.91555]
[1776606360278,47.89,75977.64,0.0,-0.98223,1e-05,2.89299]
[1776606361297,47.89,75977.64,0.0,-0.98223,1e-05,2.89299]
[1776606361441,47.89,75977.64,0.0,-0.98223,1e-05,2.89299]
[1776606361470,47.89,75973.81,0.0,-0.98227,1e-05,2.88661]
[1776606364306,47.9,75987.41,0.0,-0.98208,1e-05,2.9145]
[1776606364832,47.9,75987.41,0.0,-0.98208,1e-05,2.9145]
[1776606364937,47.9,75987.41,0.0,-0.98208,1e-05,2.9145]
[1776606365286,47.9,75987.41,0.0,-0.98208,1e-05,2.9145]
[1776606365438,47.9,75987.41,0.0,-0.98208,1e-05,2.9145]
[1776606365537,47.9,75987.13,0.0,-0.98207,1e-05,2.91507]
[1776606368334,47.91,75981.13,0.0,-0.98215,1e-05,2.90434]
[1776606368774,47.91,75981.13,0.0,-0.98215,1e-05,2.90434]
[1776606368936,47.91,75981.13,0.0,-0.98215,1e-05,2.90434]
[1776606373952,47.91,75979.37,0.0,-0.98215,1e-05,2.90331]
[1776606374133,47.91,75979.37,0.0,-0.98215,1e-05,2.90331]
[1776606374193,47.91,75979.37,0.0,-0.98215,1e-05,2.90331]
[1776606374376,47.92,75979.49,0.0,-0.98215,1e-05,2.90394]
[1776606376390,47.92,75983.44,0.0,-0.98209,1e-05,2.91249]
[1776606381425,47.93,75983.4,0.0,-0.98207,1e-05,2.91466]
[1776606384455,47.93,75983.4,0.0,-0.98207,1e-05,2.91466]
[1776606384648,47.93,75983.4,0.0,-0.98207,1e-05,2.91466]
[1776606384692,47.93,75983.4,0.0,-0.98207,1e-05,2.91466]
[1776606384729,47.93,75984.57,0.0,-0.98205,1e-05,2.91809]
[1776606388521,47.94,75983.69,0.0,-0.98205,1e-05,2.91746]
[1776606388696,47.94,75983.69,0.0,-0.98205,1e-05,2.91746]
[1776606388721,47.94,75983.69,0.0,-0.98205,1e-05,2.91746]
[1776606388723,47.94,75984.68,0.0,-0.98204,1e-05,2.91978]
[1776606388935,47.94,75984.68,0.0,-0.98204,1e-05,2.91978]
[1776606389481,47.94,75988.86,0.0,-0.98198,1e-05,2.9284]
[1776606390527,47.94,75988.86,0.0,-0.98198,1e-05,2.9284]
[1776606390699,47.94,75988.86,0.0,-0.98198,1e-05,2.9284]
[1776606394483,47.94,75990.23,0.0,-0.98196,1e-05,2.93047]
[1776606394692,47.94,75990.23,0.0,-0.98196,1e-05,2.93047]
[1776606394710,47.94,75985.12,0.0,-0.98203,1e-05,2.92073]
[1776606394752,47.94,75985.12,0.0,-0.98203,1e-05,2.92073]
[1776606394937,47.94,75985.12,0.0,-0.98203,1e-05,2.92073]
[1776606395523,47.95,75981.55,0.0,-0.98207,1e-05,2.91406]
[1776606395748,47.95,75981.55,0.0,-0.98207,1e-05,2.91406]
[1776606395935,47.95,75981.55,0.0,-0.98207,1e-05,2.91406]
[1776606396530,47.95,75975.83,0.0,-0.98215,1e-05,2.90318]
[1776606399551,47.95,75970.95,0.0,-0.98221,1e-05,2.89479]
[1776606400641,47.95,75970.95,0.0,-0.98221,1e-05,2.89479]
[1776606400692,47.95,75970.95,0.0,-0.98221,1e-05,2.89479]
[1776606401569,47.95,75964.3,0.0,-0.9823,1e-05,2.88259]
[1776606402051,47.95,75964.3,0.0,-0.9823,1e-05,2.88259]
[1776606402189,47.95,75964.3,0.0,-0.9823,1e-05,2.88259]
[1776606402679,47.95,75964.3,0.0,-0.9823,1e-05,2.88259]
[1776606402573,47.96,75966.88,0.0,-0.98226,1e-05,2.88806]
[1776606402936,47.96,75966.88,0.0,-0.98226,1e-05,2.88806]
[1776606403580,47.96,75971.21,0.0,-0.98219,1e-05,2.89694]
[1776606406090,47.96,75970.93,0.0,-0.9822,1e-05,2.89679]
[1776606406189,47.96,75970.93,0.0,-0.9822,1e-05,2.89679]
[1776606406601,47.96,75971.1,0.0,-0.98219,1e-05,2.89791]
[1776606407608,47.96,75974.99,0.0,-0.98213,1e-05,2.90593]
[1776606409622,47.97,75981.91,0.0,-0.98203,1e-05,2.9203]
[1776606410629,47.97,75976.01,0.0,-0.98211,1e-05,2.90903]
[1776606412643,47.99,75969.31,0.0,-0.98215,1e-05,2.90316]
[1776606417678,48.06,75974.94,0.0,-0.98194,1e-05,2.93224]
[1776606419691,48.08,75975.67,0.0,-0.98189,1e-05,2.93991]
[1776606420699,48.09,75967.91,0.0,-0.98197,1e-05,2.92759]
[1776606421706,48.11,75968.79,0.0,-0.98194,1e-05,2.93252]
[1776606425022,48.14,75969.38,0.0,-0.98186,1e-05,2.94262]
[1776606425198,48.14,75969.38,0.0,-0.98186,1e-05,2.94262]
[1776606429583,48.17,75966.09,0.0,-0.98185,1e-05,2.94486]
[1776606429689,48.17,75966.09,0.0,-0.98185,1e-05,2.94486]
[1776606429762,48.17,75959.98,0.0,-0.98193,1e-05,2.93308]
[1776606431253,48.17,75959.99,0.0,-0.98193,1e-05,2.9334]
[1776606431437,48.17,75959.99,0.0,-0.98193,1e-05,2.9334]
[1776606431775,48.17,75966.4,0.0,-0.98184,1e-05,2.94635]
[1776606431986,48.17,75966.4,0.0,-0.98184,1e-05,2.94635]
[1776606432198,48.17,75966.4,0.0,-0.98184,1e-05,2.94635]
[1776606432783,48.17,75966.92,0.0,-0.98183,1e-05,2.94765]
[1776606437818,48.18,75966.65,0.0,-0.98182,1e-05,2.94846]
[1776606439353,48.18,75966.65,0.0,-0.98182,1e-05,2.94846]
[1776606439441,48.18,75966.65,0.0,-0.98182,1e-05,2.94846]
[1776606444319,48.18,75966.98,0.0,-0.98181,1e-05,2.95043]
[1776606444438,48.18,75966.98,0.0,-0.98181,1e-05,2.95043]
[1776606444538,48.19,75966.21,0.0,-0.98181,1e-05,2.94943]
[1776606447347,48.19,75964.95,0.0,-0.98183,1e-05,2.9472]
[1776606447439,48.19,75964.95,0.0,-0.98183,1e-05,2.9472]
[1776606449903,48.22,75961.56,0.0,-0.98182,1e-05,2.94851]
[1776606452143,48.23,75961.72,0.0,-0.9818,1e-05,2.95141]
[1776606452189,48.23,75961.72,0.0,-0.9818,1e-05,2.95141]
[1776606452204,48.23,75961.72,0.0,-0.9818,1e-05,2.95141]
[1776606452438,48.23,75961.72,0.0,-0.9818,1e-05,2.95141]
[1776606452539,48.23,75961.65,0.0,-0.98181,1e-05,2.94975]
[1776606454938,48.23,75957.08,0.0,-0.98187,1e-05,2.94125]
[1776606457695,48.24,75955.91,0.0,-0.98187,1e-05,2.94161]
[1776606457962,48.24,75942.78,0.0,-0.98204,1e-05,2.91634]
[1776606458969,48.24,75925.85,0.0,-0.98228,1e-05,2.88362]
[1776606460784,48.24,75925.85,0.0,-0.98228,1e-05,2.88362]
[1776606459976,48.24,75934.56,0.0,-0.98215,1e-05,2.90095]
[1776606460983,48.26,75943.62,0.0,-0.982,1e-05,2.92207]
[1776606461990,48.26,75950.09,0.0,-0.98191,1e-05,2.93509]
[1776606464008,48.26,75948.65,0.0,-0.98193,1e-05,2.93282]
[1776606465012,48.26,75943.55,0.0,-0.982,1e-05,2.92309]
[1776606467026,48.26,75940.37,0.0,-0.98204,1e-05,2.91747]
[1776606468047,48.26,75940.37,0.0,-0.98204,1e-05,2.91747]
[1776606468196,48.26,75940.37,0.0,-0.98204,1e-05,2.91747]
[1776606468298,48.26,75939.73,0.0,-0.98204,1e-05,2.91653]
[1776606470047,48.27,75935.73,0.0,-0.98209,1e-05,2.90935]
[1776606470853,48.27,75935.73,0.0,-0.98209,1e-05,2.90935]
[1776606470937,48.27,75935.73,0.0,-0.98209,1e-05,2.90935]
[1776606475098,48.27,75934.83,0.0,-0.9821,1e-05,2.90892]
[1776606475592,48.27,75934.83,0.0,-0.9821,1e-05,2.90892]
[1776606475697,48.27,75934.83,0.0,-0.9821,1e-05,2.90892]
[1776606475798,48.27,75934.61,0.0,-0.98209,1e-05,2.90915]
[1776606481125,48.28,75936.5,0.0,-0.98206,1e-05,2.91449]
[1776606486166,48.29,75938.02,0.0,-0.98202,1e-05,2.91907]
[1776606491201,48.29,75950.72,0.0,-0.98183,1e-05,2.94567]
[1776606492208,48.29,75955.0,0.0,-0.98177,1e-05,2.9544]
[1776606497244,48.3,75956.1,0.0,-0.98175,1e-05,2.95788]
[1776606500265,48.3,75949.53,0.0,-0.98183,1e-05,2.94568]
[1776606501346,48.3,75949.53,0.0,-0.98183,1e-05,2.94568]
[1776606501435,48.3,75949.53,0.0,-0.98183,1e-05,2.94568]
[1776606501447,48.3,75949.55,0.0,-0.98183,1e-05,2.94599]
[1776606507314,48.31,75951.07,0.0,-0.9818,1e-05,2.95062]
[1776606512349,48.31,75950.46,0.0,-0.98181,1e-05,2.94869]
[1776606517384,48.32,75950.03,0.0,-0.98181,1e-05,2.94914]
[1776606522419,48.32,75949.58,0.0,-0.9818,1e-05,2.94953]
[1776606526464,48.33,75943.72,0.0,-0.98188,1e-05,2.939]
[1776606529485,48.33,75948.02,0.0,-0.98181,1e-05,2.94828]
[1776606534519,48.33,75951.02,0.0,-0.98176,1e-05,2.95549]
[1776606535527,48.33,75957.45,0.0,-0.98167,1e-05,2.96848]
[1776606538548,48.34,75960.72,0.0,-0.98162,1e-05,2.97568]
[1776606540561,48.34,75968.51,0.0,-0.9815,1e-05,2.99164]
[1776606542576,48.34,75969.33,0.0,-0.98149,1e-05,2.99387]
[1776606544603,48.34,75960.09,0.0,-0.98162,1e-05,2.97586]
[1776606546618,48.34,75973.14,0.0,-0.98143,1e-05,3.00208]
[1776606547900,48.34,75973.14,0.0,-0.98143,1e-05,3.00208]
[1776606547624,48.34,75982.11,0.0,-0.9813,1e-05,3.02045]
[1776606548631,48.34,75982.88,0.0,-0.98129,1e-05,3.02213]
[1776606548937,48.34,75982.88,0.0,-0.98129,1e-05,3.02213]
[1776606551721,48.35,75983.93,0.0,-0.98127,1e-05,3.02438]
[1776606551800,48.35,75981.13,0.0,-0.98131,1e-05,3.01902]
[1776606551936,48.35,75981.13,0.0,-0.98131,1e-05,3.01902]
[1776606557710,48.35,75982.0,0.0,-0.98129,1e-05,3.02147]
[1776606557811,48.35,75973.01,0.0,-0.98142,1e-05,3.00359]
[1776606557940,48.35,75973.01,0.0,-0.98142,1e-05,3.00359]
[1776606558701,48.35,75972.61,0.0,-0.98142,1e-05,3.00296]
[1776606559462,48.35,75972.61,0.0,-0.98142,1e-05,3.00296]
[1776606559707,48.35,75972.61,0.0,-0.98142,1e-05,3.00296]
[1776606559708,48.35,75973.41,0.0,-0.98141,1e-05,3.00473]
[1776606564744,48.35,75971.59,0.0,-0.98143,1e-05,3.00189]
[1776606567767,48.36,75966.47,0.0,-0.9815,1e-05,2.99219]
[1776606568774,48.36,75954.16,0.0,-0.98167,1e-05,2.9679]
[1776606569781,48.36,75955.33,0.0,-0.98165,1e-05,2.97045]
[1776606573696,48.36,75955.34,0.0,-0.98166,1e-05,2.96888]
[1776606577701,48.36,75955.66,0.0,-0.98165,1e-05,2.97065]
[1776606580607,48.37,75957.5,0.0,-0.98162,1e-05,2.97498]
[1776606580693,48.37,75957.5,0.0,-0.98162,1e-05,2.97498]
[1776606580858,48.37,75957.74,0.0,-0.98161,1e-05,2.97568]
[1776606585893,48.37,75958.16,0.0,-0.9816,1e-05,2.97761]
[1776606590928,48.37,75958.48,0.0,-0.98159,1e-05,2.97934]
[1776606591693,48.37,75958.48,0.0,-0.98159,1e-05,2.97934]
[1776606596973,48.38,75958.37,0.0,-0.98158,1e-05,2.98039]
[1776606600018,48.38,75974.47,0.0,-0.98135,1e-05,3.01314]
[1776606601809,48.38,75974.47,0.0,-0.98135,1e-05,3.01314]
[1776606601939,48.38,75974.47,0.0,-0.98135,1e-05,3.01314]
[1776606601899,48.38,75976.81,0.0,-0.98131,1e-05,3.01812]
[1776606602335,48.38,75976.81,0.0,-0.98131,1e-05,3.01812]
[1776606602438,48.38,75976.81,0.0,-0.98131,1e-05,3.01812]
[1776606608058,48.38,75980.11,0.0,-0.98126,1e-05,3.02555]
[1776606610072,48.39,75987.24,0.0,-0.98115,1e-05,3.04017]
[1776606612086,48.39,75988.4,0.0,-0.98114,1e-05,3.04272]
[1776606613302,48.39,75988.4,0.0,-0.98114,1e-05,3.04272]
[1776606613436,48.39,75988.4,0.0,-0.98114,1e-05,3.04272]
[1776606613647,48.39,75988.4,0.0,-0.98114,1e-05,3.04272]
[1776606613696,48.39,75988.4,0.0,-0.98114,1e-05,3.04272]
[1776606613746,48.39,75987.53,0.0,-0.98115,1e-05,3.04118]
[1776606618909,48.39,75987.4,0.0,-0.98115,1e-05,3.04124]
[1776606618938,48.39,75987.4,0.0,-0.98115,1e-05,3.04124]
[1776606618961,48.39,75987.4,0.0,-0.98114,1e-05,3.04146]
[1776606619404,48.39,75987.4,0.0,-0.98114,1e-05,3.04146]
[1776606619435,48.39,75987.4,0.0,-0.98114,1e-05,3.04146]
[1776606619462,48.39,75983.92,0.0,-0.98119,1e-05,3.03444]
[1776606621149,48.39,75987.2,0.0,-0.98115,1e-05,3.04129]
[1776606626186,48.39,75987.9,0.0,-0.98113,1e-05,3.04325]
[1776606628650,48.39,75988.14,0.0,-0.98113,1e-05,3.04384]
[1776606628692,48.39,75988.14,0.0,-0.98113,1e-05,3.04384]
[1776606628874,48.39,75988.14,0.0,-0.98113,1e-05,3.04384]
[1776606628938,48.39,75988.14,0.0,-0.98113,1e-05,3.04384]
[1776606628923,48.39,75988.73,0.0,-0.98112,1e-05,3.04524]
[1776606631221,48.39,75992.4,0.0,-0.98107,1e-05,3.05078]
[1776606634378,48.39,75992.23,0.0,-0.98108,1e-05,3.05063]
[1776606634440,48.39,75992.23,0.0,-0.98108,1e-05,3.05063]
[1776606634525,48.39,75989.41,0.0,-0.98112,1e-05,3.04503]
[1776606635057,48.39,75989.41,0.0,-0.98112,1e-05,3.04503]
[1776606635193,48.39,75989.41,0.0,-0.98112,1e-05,3.04503]
[1776606640917,48.4,75986.8,0.0,-0.98115,1e-05,3.04021]
[1776606640936,48.4,75986.8,0.0,-0.98115,1e-05,3.04021]
[1776606640929,48.4,75985.43,0.0,-0.98117,1e-05,3.0378]
[1776606641329,48.4,75985.43,0.0,-0.98117,1e-05,3.0378]
[1776606641435,48.4,75985.43,0.0,-0.98117,1e-05,3.0378]
[1776606647334,48.4,75984.06,0.0,-0.98118,1e-05,3.03578]
[1776606649496,48.4,75984.06,0.0,-0.98118,1e-05,3.03578]
[1776606649690,48.4,75984.06,0.0,-0.98118,1e-05,3.03578]
[1776606649776,48.4,75984.06,0.0,-0.98118,1e-05,3.03578]
[1776606649937,48.4,75984.06,0.0,-0.98118,1e-05,3.03578]
[1776606649945,48.4,75983.73,0.0,-0.98118,1e-05,3.03548]
[1776606653748,48.4,75983.28,0.0,-0.98119,1e-05,3.03482]
[1776606653942,48.4,75983.28,0.0,-0.98119,1e-05,3.03482]
[1776606653966,48.4,75983.28,0.0,-0.98119,1e-05,3.03482]
[1776606654016,48.4,75983.04,0.0,-0.98119,1e-05,3.03459]
[1776606654190,48.4,75983.04,0.0,-0.98119,1e-05,3.03459]
[1776606657407,48.41,75964.2,0.0,-0.98146,1e-05,2.99723]
[1776606658414,48.41,75959.24,0.0,-0.98153,1e-05,2.98754]
[1776606659483,48.41,75959.24,0.0,-0.98153,1e-05,2.98754]
[1776606659698,48.41,75959.24,0.0,-0.98153,1e-05,2.98754]
[1776606659834,48.41,75959.24,0.0,-0.98153,1e-05,2.98754]
[1776606659937,48.41,75959.24,0.0,-0.98153,1e-05,2.98754]
[1776606659996,48.41,75957.16,0.0,-0.98155,1e-05,2.98381]
[1776606665572,48.41,75957.85,0.0,-0.98154,1e-05,2.98602]
[1776606665695,48.41,75957.85,0.0,-0.98154,1e-05,2.98602]
[1776606665964,48.41,75957.85,0.0,-0.98154,1e-05,2.98602]
[1776606665999,48.41,75953.39,0.0,-0.9816,1e-05,2.97757]
[1776606666192,48.41,75953.39,0.0,-0.9816,1e-05,2.97757]
[1776606672513,48.42,75952.2,0.0,-0.9816,1e-05,2.9765]
[1776606673040,48.42,75952.2,0.0,-0.9816,1e-05,2.9765]
[1776606673190,48.42,75952.2,0.0,-0.9816,1e-05,2.9765]
[1776606673412,48.42,75952.2,0.0,-0.9816,1e-05,2.9765]
[1776606673443,48.42,75952.2,0.0,-0.9816,1e-05,2.9765]
[1776606673520,48.42,75951.76,0.0,-0.98161,1e-05,2.97584]
[1776606676541,48.42,75948.61,0.0,-0.98165,1e-05,2.97025]
[1776606677549,48.42,75959.08,0.0,-0.9815,1e-05,2.99128]
[1776606678556,48.42,75971.66,0.0,-0.98132,1e-05,3.0166]
[1776606679069,48.42,75971.66,0.0,-0.98132,1e-05,3.0166]
[1776606679574,48.42,75971.66,0.0,-0.98132,1e-05,3.0166]
[1776606679626,48.42,75973.46,0.0,-0.98129,1e-05,3.02036]
[1776606681305,48.42,75973.29,0.0,-0.98129,1e-05,3.02017]
[1776606681603,48.42,75973.29,0.0,-0.98129,1e-05,3.02017]
[1776606683592,48.42,75967.46,0.0,-0.98137,1e-05,3.00893]
[1776606684827,48.42,75967.46,0.0,-0.98137,1e-05,3.00893]
[1776606684938,48.42,75967.46,0.0,-0.98137,1e-05,3.00893]
[1776606685036,48.43,75967.46,0.0,-0.98137,1e-05,3.00926]
[1776606686056,48.43,75965.17,0.0,-0.9814,1e-05,3.00468]
[1776606686187,48.43,75965.17,0.0,-0.9814,1e-05,3.00468]
[1776606691478,48.43,75965.82,0.0,-0.98139,1e-05,3.00682]
[1776606691689,48.43,75965.82,0.0,-0.98139,1e-05,3.00682]
[1776606691930,48.43,75965.82,0.0,-0.98139,1e-05,3.00682]
[1776606692032,48.43,75961.46,0.0,-0.98146,1e-05,2.99639]
[1776606692193,48.43,75961.46,0.0,-0.98146,1e-05,2.99639]
[1776606692655,48.43,75965.44,0.0,-0.9814,1e-05,3.00434]
[1776606698882,48.43,75965.88,0.0,-0.98139,1e-05,3.00589]
[1776606698936,48.43,75965.88,0.0,-0.98139,1e-05,3.00589]
[1776606698976,48.43,75966.38,0.0,-0.98138,1e-05,3.00737]
[1776606699086,48.43,75966.38,0.0,-0.98138,1e-05,3.00737]
[1776606699192,48.43,75966.38,0.0,-0.98138,1e-05,3.00737]
[1776606700507,48.43,75967.05,0.0,-0.98137,1e-05,3.00871]
[1776606700710,48.43,75959.82,0.0,-0.98147,1e-05,2.99444]
[1776606701718,48.43,75964.67,0.0,-0.9814,1e-05,3.00426]
[1776606702724,48.44,75967.84,0.0,-0.98136,1e-05,3.01078]
[1776606703983,48.44,75967.84,0.0,-0.98136,1e-05,3.01078]
[1776606704072,48.44,75967.89,0.0,-0.98135,1e-05,3.01119]
[1776606711788,48.44,75968.76,0.0,-0.98133,1e-05,3.01408]
[1776606714778,48.44,75969.13,0.0,-0.98133,1e-05,3.0151]
[1776606714935,48.44,75969.13,0.0,-0.98133,1e-05,3.0151]
[1776606714968,48.44,75969.51,0.0,-0.98132,1e-05,3.01599]
[1776606715245,48.44,75969.51,0.0,-0.98132,1e-05,3.01599]
[1776606715436,48.44,75969.51,0.0,-0.98132,1e-05,3.01599]
[1776606718836,48.44,75973.54,0.0,-0.98126,1e-05,3.02461]
[1776606720779,48.44,75974.06,0.0,-0.98125,1e-05,3.02577]
[1776606720936,48.44,75974.06,0.0,-0.98125,1e-05,3.02577]
[1776606720979,48.44,75968.2,0.0,-0.98133,1e-05,3.01414]
[1776606721151,48.44,75968.2,0.0,-0.98133,1e-05,3.01414]
[1776606721189,48.44,75968.2,0.0,-0.98133,1e-05,3.01414]
[1776606726896,48.45,75965.78,0.0,-0.98136,1e-05,3.01017]
[1776606728612,48.45,75965.78,0.0,-0.98136,1e-05,3.01017]
[1776606728695,48.45,75965.78,0.0,-0.98136,1e-05,3.01017]
[1776606728910,48.45,75965.87,0.0,-0.98136,1e-05,3.01063]
[1776606729402,48.45,75965.87,0.0,-0.98136,1e-05,3.01063]
[1776606729438,48.45,75965.87,0.0,-0.98136,1e-05,3.01063]
[1776606729917,48.45,75958.64,0.0,-0.98146,1e-05,2.99634]
[1776606730924,48.45,75959.76,0.0,-0.98144,1e-05,2.99874]
[1776606731133,48.45,75959.76,0.0,-0.98144,1e-05,2.99874]
[1776606731186,48.45,75959.76,0.0,-0.98144,1e-05,2.99874]
[1776606731194,48.45,75959.76,0.0,-0.98144,1e-05,2.99874]
[1776606731436,48.45,75959.76,0.0,-0.98144,1e-05,2.99874]
[1776606731931,48.45,75962.53,0.0,-0.9814,1e-05,3.00443]
[1776606733196,48.45,75964.61,0.0,-0.98137,1e-05,3.00873]
[1776606733441,48.45,75964.61,0.0,-0.98137,1e-05,3.00873]
[1776606733574,48.45,75964.61,0.0,-0.98137,1e-05,3.00873]
[1776606733692,48.45,75964.61,0.0,-0.98137,1e-05,3.00873]
[1776606733945,48.45,75969.24,0.0,-0.9813,1e-05,3.01814]
[1776606738980,48.45,75968.98,0.0,-0.9813,1e-05,3.01824]
[1776606739262,48.45,75968.98,0.0,-0.9813,1e-05,3.01824]
[1776606739442,48.45,75968.98,0.0,-0.9813,1e-05,3.01824]
[1776606739702,48.45,75968.98,0.0,-0.9813,1e-05,3.01824]
[1776606739938,48.45,75968.98,0.0,-0.9813,1e-05,3.01824]
[1776606739987,48.45,75964.78,0.0,-0.98136,1e-05,3.00996]
[1776606744380,48.46,75964.06,0.0,-0.98137,1e-05,3.0091]
[1776606744440,48.46,75964.06,0.0,-0.98137,1e-05,3.0091]
[1776606745115,48.46,75964.06,0.0,-0.98137,1e-05,3.0091]
[1776606745195,48.46,75963.64,0.0,-0.98137,1e-05,3.00841]
[1776606746030,48.46,75963.2,0.0,-0.98138,1e-05,3.00767]
[1776606751065,48.46,75963.42,0.0,-0.98138,1e-05,3.00677]
[1776606757107,48.46,75963.7,0.0,-0.98137,1e-05,3.00819]
[1776606757612,48.46,75963.7,0.0,-0.98137,1e-05,3.00819]
[1776606757704,48.46,75963.7,0.0,-0.98137,1e-05,3.00819]
[1776606763148,48.47,75965.81,0.0,-0.98134,1e-05,3.01322]
[1776606764240,48.47,75965.81,0.0,-0.98134,1e-05,3.01322]
[1776606764436,48.47,75965.81,0.0,-0.98134,1e-05,3.01322]
[1776606764864,48.47,75965.81,0.0,-0.98134,1e-05,3.01322]
[1776606764938,48.47,75965.81,0.0,-0.98134,1e-05,3.01322]
[1776606764965,48.47,75967.76,0.0,-0.98131,1e-05,3.01738]
[1776606770198,48.47,75968.61,0.0,-0.98129,1e-05,3.0197]
[1776606775534,48.47,75968.61,0.0,-0.98129,1e-05,3.0197]
[1776606775699,48.47,75968.61,0.0,-0.98129,1e-05,3.0197]
[1776606775738,48.47,75966.28,0.0,-0.98132,1e-05,3.01563]
[1776606776456,48.47,75966.28,0.0,-0.98132,1e-05,3.01563]
[1776606776692,48.47,75966.28,0.0,-0.98132,1e-05,3.01563]
[1776606776710,48.47,75960.98,0.0,-0.98139,1e-05,3.00517]
[1776606782282,48.48,75962.6,0.0,-0.98136,1e-05,3.00927]
[1776606784297,48.48,75967.63,0.0,-0.98129,1e-05,3.01961]
[1776606785802,48.48,75967.63,0.0,-0.98129,1e-05,3.01961]
[1776606785936,48.48,75967.63,0.0,-0.98129,1e-05,3.01961]
[1776606789338,48.48,75964.96,0.0,-0.98132,1e-05,3.01485]
[1776606799535,48.48,75964.65,0.0,-0.98132,1e-05,3.01475]
[1776606799697,48.48,75964.65,0.0,-0.98132,1e-05,3.01475]
[1776606800033,48.48,75964.65,0.0,-0.98132,1e-05,3.01475]
[1776606800077,48.48,75964.57,0.0,-0.98132,1e-05,3.01548]
[1776606800191,48.48,75964.57,0.0,-0.98132,1e-05,3.01548]
[1776606805727,48.49,75964.09,0.0,-0.98132,1e-05,3.01502]
[1776606805936,48.49,75964.09,0.0,-0.98132,1e-05,3.01502]
[1776606813506,48.49,75962.98,0.0,-0.98134,1e-05,3.01188]
[1776606817752,48.49,75962.98,0.0,-0.98134,1e-05,3.01188]
[1776606817937,48.49,75962.98,0.0,-0.98134,1e-05,3.01188]
[1776606818192,48.49,75962.98,0.0,-0.98134,1e-05,3.01188]
[1776606818540,48.49,75961.2,0.0,-0.98136,1e-05,3.00896]
[1776606823741,48.49,75962.0,0.0,-0.98135,1e-05,3.01108]
[1776606823938,48.49,75962.0,0.0,-0.98135,1e-05,3.01108]
[1776606829031,48.5,75967.31,0.0,-0.98127,1e-05,3.02217]
[1776606829191,48.5,75967.31,0.0,-0.98127,1e-05,3.02217]
[1776606829128,48.5,75971.94,0.0,-0.9812,1e-05,3.03177]
[1776606829618,48.5,75977.71,0.0,-0.98112,1e-05,3.04338]
[1776606830456,48.5,75977.71,0.0,-0.98112,1e-05,3.04338]
[1776606830695,48.5,75977.71,0.0,-0.98112,1e-05,3.04338]
[1776606830797,48.5,75982.0,0.0,-0.98105,1e-05,3.05211]
[1776606834180,48.5,75982.36,0.0,-0.98105,1e-05,3.05295]
[1776606834190,48.5,75982.36,0.0,-0.98105,1e-05,3.05295]
[1776606843720,48.5,75985.25,0.0,-0.981,1e-05,3.05936]
[1776606844644,48.5,75985.25,0.0,-0.981,1e-05,3.05936]
[1776606844688,48.5,75985.25,0.0,-0.981,1e-05,3.05936]
[1776606846208,48.5,75985.98,0.0,-0.98099,1e-05,3.06089]
[1776606846436,48.5,75986.77,0.0,-0.98098,1e-05,3.06254]
[1776606846740,48.5,75988.35,0.0,-0.98096,1e-05,3.06579]
[1776606851271,48.5,75989.44,0.0,-0.98094,1e-05,3.06819]
[1776606851437,48.5,75989.44,0.0,-0.98094,1e-05,3.06819]
[1776606855450,48.5,75992.06,0.0,-0.9809,1e-05,3.07367]
[1776606855692,48.5,75992.06,0.0,-0.9809,1e-05,3.07367]
[1776606855760,48.5,75992.06,0.0,-0.9809,1e-05,3.07367]
[1776606855938,48.5,75992.06,0.0,-0.9809,1e-05,3.07367]
[1776606856037,48.5,75995.29,0.0,-0.98085,1e-05,3.08032]
[1776606858807,48.5,75995.79,0.0,-0.98084,1e-05,3.08134]
[1776606858938,48.5,75995.79,0.0,-0.98084,1e-05,3.08134]
[1776606859833,48.5,76005.11,0.0,-0.98071,1e-05,3.10043]
[1776606862079,48.5,76007.49,0.0,-0.98067,1e-05,3.10533]
[1776606862193,48.5,76007.49,0.0,-0.98067,1e-05,3.10533]
[1776606862177,48.5,76003.74,0.0,-0.98073,1e-05,3.09766]
[1776606863001,48.5,76003.74,0.0,-0.98073,1e-05,3.09766]
[1776606863187,48.5,76003.74,0.0,-0.98073,1e-05,3.09766]
[1776606863102,48.5,75999.74,0.0,-0.98079,1e-05,3.08951]
[1776606867441,48.5,75997.74,0.0,-0.98081,1e-05,3.08551]
[1776606867698,48.5,75997.74,0.0,-0.98081,1e-05,3.08551]
[1776606872924,48.5,75993.5,0.0,-0.98089,1e-05,3.07502]
[1776606877600,48.5,75993.39,0.0,-0.98089,1e-05,3.07505]
[1776606877689,48.5,75993.39,0.0,-0.98089,1e-05,3.07505]
[1776606878160,48.5,75993.39,0.0,-0.98089,1e-05,3.07505]
[1776606878187,48.5,75993.39,0.0,-0.98089,1e-05,3.07505]
[1776606878198,48.5,75993.32,0.0,-0.98089,1e-05,3.07496]
[1776606881819,48.5,75991.46,0.0,-0.98091,1e-05,3.07134]
[1776606881937,48.5,75991.46,0.0,-0.98091,1e-05,3.07134]
[1776606881987,48.5,75985.56,0.0,-0.981,1e-05,3.05944]
[1776606884013,48.51,75982.68,0.0,-0.98104,1e-05,3.05378]
[1776606885012,48.51,75969.9,0.0,-0.98122,1e-05,3.02813]
[1776606886050,48.51,75969.9,0.0,-0.98122,1e-05,3.02813]
[1776606886195,48.51,75969.9,0.0,-0.98122,1e-05,3.02813]
[1776606886248,48.51,75966.29,0.0,-0.98127,1e-05,3.02102]
[1776606886621,48.51,75966.29,0.0,-0.98127,1e-05,3.02102]
[1776606886690,48.51,75966.29,0.0,-0.98127,1e-05,3.02102]
[1776606887026,48.51,75965.64,0.0,-0.98128,1e-05,3.01986]
[1776606892061,48.51,75959.63,0.0,-0.98136,1e-05,3.00853]
[1776606893865,48.51,75959.38,0.0,-0.98136,1e-05,3.00818]
[1776606893935,48.51,75959.38,0.0,-0.98136,1e-05,3.00818]
[1776606901125,48.51,75979.49,0.0,-0.98107,1e-05,3.04967]
[1776606902074,48.51,75979.49,0.0,-0.98107,1e-05,3.04967]
[1776606902202,48.51,75979.49,0.0,-0.98107,1e-05,3.04967]
[1776606902132,48.51,75981.97,0.0,-0.98103,1e-05,3.05475]
[1776606903459,48.51,75978.96,0.0,-0.98107,1e-05,3.04873]
[1776606903692,48.51,75978.96,0.0,-0.98107,1e-05,3.04873]
[1776606904207,48.51,75978.96,0.0,-0.98107,1e-05,3.04873]
[1776606904223,48.51,75976.89,0.0,-0.9811,1e-05,3.04463]
[1776606904435,48.51,75976.89,0.0,-0.9811,1e-05,3.04463]
[1776606906369,48.52,75973.77,0.0,-0.98115,1e-05,3.0385]
[1776606906440,48.52,75973.77,0.0,-0.98115,1e-05,3.0385]
[1776606906871,48.52,75973.77,0.0,-0.98115,1e-05,3.0385]
[1776606906936,48.52,75973.77,0.0,-0.98115,1e-05,3.0385]
[1776606907167,48.52,75971.69,0.0,-0.98118,1e-05,3.0344]
[1776606912202,48.52,75973.74,0.0,-0.98114,1e-05,3.03901]
[1776606912393,48.52,75973.74,0.0,-0.98114,1e-05,3.03901]
[1776606912438,48.52,75973.74,0.0,-0.98114,1e-05,3.03901]
[1776606916293,48.52,75975.83,0.0,-0.98111,1e-05,3.04338]
[1776606916436,48.52,75975.9,0.0,-0.98111,1e-05,3.04368]
[1776606917208,48.52,75975.9,0.0,-0.98111,1e-05,3.04368]
[1776606917237,48.52,75973.5,0.0,-0.98114,1e-05,3.03892]
[1776606917442,48.52,75973.5,0.0,-0.98114,1e-05,3.03892]
[1776606920258,48.52,75969.15,0.0,-0.98121,1e-05,3.03044]
[1776606920327,48.52,75969.15,0.0,-0.98121,1e-05,3.03044]
[1776606920445,48.52,75969.15,0.0,-0.98121,1e-05,3.03044]
[1776606920753,48.52,75969.15,0.0,-0.98121,1e-05,3.03044]
[1776606920935,48.52,75969.15,0.0,-0.98121,1e-05,3.03044]
[1776606921265,48.52,75967.16,0.0,-0.98123,1e-05,3.02655]
[1776606926300,48.52,75963.86,0.0,-0.98128,1e-05,3.02051]
[1776606926466,48.52,75963.86,0.0,-0.98128,1e-05,3.02051]
[1776606926698,48.52,75963.86,0.0,-0.98128,1e-05,3.02051]
[1776606926948,48.52,75963.86,0.0,-0.98128,1e-05,3.02051]
[1776606927188,48.52,75963.86,0.0,-0.98128,1e-05,3.02051]
[1776606927307,48.52,75963.44,0.0,-0.98128,1e-05,3.01978]
[1776606934445,48.52,75963.08,0.0,-0.9813,1e-05,3.01747]
[1776606934702,48.52,75963.08,0.0,-0.9813,1e-05,3.01747]
[1776606936370,48.53,75953.88,0.0,-0.98142,1e-05,2.99968]
[1776606937377,48.53,75952.1,0.0,-0.98145,1e-05,2.99628]
[1776606942411,48.53,75950.12,0.0,-0.98147,1e-05,2.9931]
[1776606944368,48.53,75949.16,0.0,-0.98148,1e-05,2.99135]
[1776606944437,48.53,75949.16,0.0,-0.98148,1e-05,2.99135]
[1776606944522,48.53,75949.09,0.0,-0.98148,1e-05,2.99137]
[1776606950437,48.53,75949.09,0.0,-0.98148,1e-05,2.992]
[1776606952482,48.54,75943.52,0.0,-0.98155,1e-05,2.98158]
[1776606957562,48.54,75944.05,0.0,-0.98154,1e-05,2.98335]
[1776606957698,48.54,75944.05,0.0,-0.98154,1e-05,2.98335]
[1776606957798,48.54,75947.36,0.0,-0.98149,1e-05,2.9901]
[1776606963559,48.54,75946.48,0.0,-0.98149,1e-05,2.98939]
[1776606968594,48.55,75946.66,0.0,-0.98149,1e-05,2.99063]
[1776606969601,48.55,75950.28,0.0,-0.98143,1e-05,2.99801]
[1776606970772,48.55,75957.11,0.0,-0.98133,1e-05,3.01179]
[1776606971615,48.55,75967.91,0.0,-0.98118,1e-05,3.03357]
[1776606972621,48.55,75968.81,0.0,-0.98117,1e-05,3.03548]
[1776606977657,48.55,75969.76,0.0,-0.98115,1e-05,3.03789]
[1776606982692,48.55,75967.37,0.0,-0.98118,1e-05,3.03358]
[1776606984706,48.55,75962.91,0.0,-0.98124,1e-05,3.02484]
[1776606985943,48.55,75962.91,0.0,-0.98124,1e-05,3.02484]
[1776606986192,48.55,75962.91,0.0,-0.98124,1e-05,3.02484]
[1776606986719,48.55,75958.08,0.0,-0.98131,1e-05,3.01541]
[1776606991690,48.55,75957.93,0.0,-0.98131,1e-05,3.01551]
[1776606991935,48.55,75957.93,0.0,-0.98131,1e-05,3.01551]
[1776606991939,48.56,75957.72,0.0,-0.98132,1e-05,3.01328]
[1776606997886,48.56,75957.56,0.0,-0.98132,1e-05,3.01362]
[1776606997938,48.56,75957.56,0.0,-0.98132,1e-05,3.01362]
[1776606997988,48.56,75961.58,0.0,-0.98126,1e-05,3.02179]
[1776607005330,48.56,75961.99,0.0,-0.98125,1e-05,3.02316]
[1776607005444,48.56,75963.0,0.0,-0.98123,1e-05,3.0254]
[1776607005454,48.56,75963.0,0.0,-0.98123,1e-05,3.0254]
[1776607005692,48.56,75963.0,0.0,-0.98123,1e-05,3.0254]
[1776607005854,48.56,75964.16,0.0,-0.98122,1e-05,3.02783]
[1776607009887,48.56,75960.88,0.0,-0.98126,1e-05,3.02164]
[1776607010537,48.56,75960.88,0.0,-0.98126,1e-05,3.02164]
[1776607010580,48.56,75960.88,0.0,-0.98126,1e-05,3.02164]
[1776607010693,48.56,75960.88,0.0,-0.98126,1e-05,3.02164]
[1776607010893,48.56,75958.16,0.0,-0.9813,1e-05,3.01631]
[1776607015928,48.57,75959.42,0.0,-0.98128,1e-05,3.0194]
[1776607017436,48.57,75959.35,0.0,-0.98128,1e-05,3.01937]
[1776607017483,48.57,75959.35,0.0,-0.98128,1e-05,3.01937]
[1776607017690,48.57,75959.35,0.0,-0.98128,1e-05,3.01937]
[1776607017942,48.57,75960.0,0.0,-0.98127,1e-05,3.02078]
[1776607018949,48.57,75965.02,0.0,-0.98119,1e-05,3.03095]
[1776607023270,48.57,75964.86,0.0,-0.98119,1e-05,3.03091]
[1776607023317,48.57,75964.86,0.0,-0.98119,1e-05,3.03091]
[1776607023369,48.57,75964.64,0.0,-0.9812,1e-05,3.03065]
[1776607023439,48.57,75964.64,0.0,-0.9812,1e-05,3.03065]
[1776607024991,48.57,75959.99,0.0,-0.98126,1e-05,3.02142]
[1776607030026,48.57,75957.47,0.0,-0.98129,1e-05,3.0169]
[1776607030675,48.57,75957.47,0.0,-0.98129,1e-05,3.0169]
[1776607030689,48.57,75957.47,0.0,-0.98129,1e-05,3.0169]
[1776607030724,48.57,75957.47,0.0,-0.98129,1e-05,3.0169]
[1776607030935,48.57,75957.47,0.0,-0.98129,1e-05,3.0169]
[1776607031033,48.57,75957.38,0.0,-0.9813,1e-05,3.01683]
[1776607035839,48.57,75956.98,0.0,-0.9813,1e-05,3.01647]
[1776607035937,48.57,75956.98,0.0,-0.9813,1e-05,3.01647]
[1776607035972,48.57,75956.98,0.0,-0.9813,1e-05,3.01647]
[1776607036189,48.57,75956.98,0.0,-0.9813,1e-05,3.01647]
[1776607036289,48.57,75959.52,0.0,-0.98126,1e-05,3.02178]
[1776607041572,48.58,75957.26,0.0,-0.98129,1e-05,3.01775]
[1776607041644,48.58,75957.26,0.0,-0.98129,1e-05,3.01775]
[1776607041689,48.58,75957.26,0.0,-0.98129,1e-05,3.01775]
[1776607042111,48.58,75957.09,0.0,-0.98129,1e-05,3.01751]
[1776607049160,48.58,75957.24,0.0,-0.98128,1e-05,3.01855]
[1776607055224,48.58,75957.1,0.0,-0.98129,1e-05,3.01652]
[1776607055281,48.58,75957.1,0.0,-0.98129,1e-05,3.01652]
[1776607055435,48.58,75957.1,0.0,-0.98129,1e-05,3.01652]
[1776607055382,48.58,75956.82,0.0,-0.9813,1e-05,3.01627]
[1776607063258,48.58,75957.04,0.0,-0.98129,1e-05,3.01753]
[1776607064755,48.58,75957.04,0.0,-0.98129,1e-05,3.01753]
[1776607064812,48.58,75957.04,0.0,-0.98129,1e-05,3.01753]
[1776607064940,48.58,75957.04,0.0,-0.98129,1e-05,3.01753]
[1776607065273,48.58,75953.57,0.0,-0.98134,1e-05,3.0108]
[1776607068294,48.59,75950.2,0.0,-0.98138,1e-05,3.00441]
[1776607068568,48.59,75950.2,0.0,-0.98138,1e-05,3.00441]
[1776607068621,48.59,75950.2,0.0,-0.98138,1e-05,3.00441]
[1776607068696,48.59,75950.2,0.0,-0.98138,1e-05,3.00441]
[1776607069300,48.59,75950.15,0.0,-0.98138,1e-05,3.00443]
[1776607074335,48.59,75952.47,0.0,-0.98134,1e-05,3.00966]
[1776607076926,48.59,75952.54,0.0,-0.98134,1e-05,3.01003]
[1776607076937,48.59,75952.54,0.0,-0.98134,1e-05,3.01003]
[1776607076980,48.59,75952.54,0.0,-0.98134,1e-05,3.01003]
[1776607077197,48.59,75952.54,0.0,-0.98134,1e-05,3.01003]
[1776607077357,48.59,75952.36,0.0,-0.98134,1e-05,3.00979]
[1776607081385,48.59,75947.88,0.0,-0.9814,1e-05,3.00136]
[1776607087427,48.59,75946.94,0.0,-0.98141,1e-05,3.00033]
[1776607092462,48.6,75946.51,0.0,-0.98141,1e-05,3.00017]
[1776607092985,48.6,75946.51,0.0,-0.98141,1e-05,3.00017]
[1776607093034,48.6,75946.51,0.0,-0.98141,1e-05,3.00017]
[1776607093190,48.6,75946.51,0.0,-0.98141,1e-05,3.00017]
[1776607093469,48.6,75945.56,0.0,-0.98142,1e-05,2.99842]
[1776607096283,48.6,75945.3,0.0,-0.98143,1e-05,2.99805]
[1776607096347,48.6,75945.3,0.0,-0.98143,1e-05,2.99805]
[1776607096445,48.6,75945.3,0.0,-0.98143,1e-05,2.99805]
[1776607096380,48.6,75942.96,0.0,-0.98146,1e-05,2.9937]
[1776607101525,48.6,75935.25,0.0,-0.98156,1e-05,2.97922]
[1776607102722,48.6,75935.25,0.0,-0.98156,1e-05,2.97922]
[1776607102765,48.6,75935.25,0.0,-0.98156,1e-05,2.97922]
[1776607102937,48.6,75935.25,0.0,-0.98156,1e-05,2.97922]
[1776607103019,48.6,75934.31,0.0,-0.98157,1e-05,2.97755]
[1776607104546,48.6,75937.33,0.0,-0.98153,1e-05,2.98391]
[1776607106787,48.6,75937.33,0.0,-0.98153,1e-05,2.98391]
[1776607106792,48.6,75937.33,0.0,-0.98153,1e-05,2.98391]
[1776607106940,48.6,75937.33,0.0,-0.98153,1e-05,2.98391]
[1776607107037,48.61,75936.98,0.0,-0.98153,1e-05,2.98358]
[1776607114754,48.61,75937.54,0.0,-0.98153,1e-05,2.98355]
[1776607114760,48.61,75937.54,0.0,-0.98153,1e-05,2.98355]
[1776607114937,48.61,75937.54,0.0,-0.98153,1e-05,2.98355]
[1776607115017,48.61,75937.68,0.0,-0.98152,1e-05,2.98438]
[1776607120658,48.61,75936.27,0.0,-0.98153,1e-05,2.98271]
[1776607123477,48.62,75936.45,0.0,-0.98153,1e-05,2.98326]
[1776607123481,48.62,75936.45,0.0,-0.98153,1e-05,2.98326]
[1776607123690,48.62,75936.48,0.0,-0.98153,1e-05,2.98351]
[1776607123789,48.62,75936.48,0.0,-0.98152,1e-05,2.98371]
[1776607127706,48.62,75940.34,0.0,-0.98146,1e-05,2.99212]
[1776607132745,48.62,75941.25,0.0,-0.98145,1e-05,2.99481]
[1776607133746,48.62,75941.25,0.0,-0.98145,1e-05,2.99481]
[1776607133797,48.62,75941.25,0.0,-0.98145,1e-05,2.99481]
[1776607133939,48.62,75941.25,0.0,-0.98145,1e-05,2.99481]
[1776607133984,48.62,75941.25,0.0,-0.98144,1e-05,2.99499]
[1776607139795,48.63,75941.26,0.0,-0.98144,1e-05,2.99604]
[1776607144863,48.63,75939.5,0.0,-0.98146,1e-05,2.99321]
[1776607144868,48.63,75939.5,0.0,-0.98146,1e-05,2.99321]
[1776607144936,48.63,75939.5,0.0,-0.98146,1e-05,2.99321]
[1776607145036,48.63,75931.4,0.0,-0.98157,1e-05,2.97733]
[1776607145837,48.63,75930.61,0.0,-0.98158,1e-05,2.97597]
[1776607147851,48.63,75926.45,0.0,-0.98164,1e-05,2.96815]
[1776607149096,48.63,75926.45,0.0,-0.98164,1e-05,2.96815]
[1776607149101,48.63,75926.45,0.0,-0.98164,1e-05,2.96815]
[1776607149192,48.63,75926.45,0.0,-0.98164,1e-05,2.96815]
[1776607149292,48.63,75923.8,0.0,-0.98167,1e-05,2.96337]
[1776607153947,48.64,75921.81,0.0,-0.98169,1e-05,2.96012]
[1776607153992,48.64,75921.81,0.0,-0.98169,1e-05,2.96012]
[1776607154200,48.64,75921.81,0.0,-0.98169,1e-05,2.96012]
[1776607154299,48.64,75923.11,0.0,-0.98167,1e-05,2.96314]
[1776607156914,48.64,75916.09,0.0,-0.98177,1e-05,2.94977]
[1776607157921,48.64,75912.65,0.0,-0.98181,1e-05,2.94327]
[1776607158608,48.64,75912.65,0.0,-0.98181,1e-05,2.94327]
[1776607158812,48.64,75912.65,0.0,-0.98181,1e-05,2.94327]
[1776607158928,48.64,75912.8,0.0,-0.98181,1e-05,2.94381]
[1776607160573,48.64,75912.77,0.0,-0.9818,1e-05,2.94426]
[1776607165169,48.65,75912.27,0.0,-0.98181,1e-05,2.94402]
[1776607165197,48.65,75912.27,0.0,-0.98181,1e-05,2.94402]
[1776607165212,48.65,75912.27,0.0,-0.98181,1e-05,2.94402]
[1776607165436,48.65,75912.27,0.0,-0.98181,1e-05,2.94402]
[1776607165538,48.65,75912.16,0.0,-0.9818,1e-05,2.9443]
[1776607172019,48.65,75909.71,0.0,-0.98184,1e-05,2.93896]
[1776607174772,48.66,75908.04,0.0,-0.98186,1e-05,2.93618]
[1776607174845,48.66,75908.04,0.0,-0.98186,1e-05,2.93618]
[1776607174946,48.66,75908.04,0.0,-0.98186,1e-05,2.93618]
[1776607175040,48.66,75908.89,0.0,-0.98185,1e-05,2.9381]
[1776607178061,48.66,75912.18,0.0,-0.98179,1e-05,2.94528]
[1776607181844,48.66,75912.85,0.0,-0.98178,1e-05,2.94731]
[1776607181893,48.66,75912.85,0.0,-0.98178,1e-05,2.94731]
[1776607181937,48.66,75912.85,0.0,-0.98178,1e-05,2.94731]
[1776607182090,48.66,75913.76,0.0,-0.98177,1e-05,2.94933]
[1776607186118,48.67,75926.53,0.0,-0.98158,1e-05,2.97542]
[1776607187125,48.67,75930.67,0.0,-0.98152,1e-05,2.98384]
[1776607188203,48.67,75930.67,0.0,-0.98152,1e-05,2.98384]
[1776607188294,48.67,75930.67,0.0,-0.98152,1e-05,2.98384]
[1776607188438,48.67,75930.67,0.0,-0.98152,1e-05,2.98384]
[1776607188537,48.67,75930.89,0.0,-0.98151,1e-05,2.98465]
[1776607191153,48.67,75935.44,0.0,-0.98145,1e-05,2.99403]
[1776607193328,48.67,75935.55,0.0,-0.98144,1e-05,2.99442]
[1776607193389,48.67,75935.55,0.0,-0.98144,1e-05,2.99442]
[1776607193444,48.67,75935.55,0.0,-0.98144,1e-05,2.99442]
[1776607193488,48.67,75935.55,0.0,-0.98144,1e-05,2.99475]
[1776607194186,48.67,75952.69,0.0,-0.9812,1e-05,3.02892]
[1776607195193,48.67,75960.06,0.0,-0.98109,1e-05,3.04387]
[1776607196200,48.67,75960.48,0.0,-0.98108,1e-05,3.04481]
[1776607197210,48.67,75956.73,0.0,-0.98114,1e-05,3.03736]
[1776607199099,48.67,75958.21,0.0,-0.98112,1e-05,3.04041]
[1776607199166,48.67,75958.21,0.0,-0.98112,1e-05,3.04041]
[1776607199194,48.67,75958.21,0.0,-0.98112,1e-05,3.04041]
[1776607199268,48.67,75959.19,0.0,-0.9811,1e-05,3.04255]
[1776607202245,48.67,75950.39,0.0,-0.98123,1e-05,3.02506]
[1776607203251,48.67,75955.09,0.0,-0.98116,1e-05,3.03455]
[1776607204479,48.67,75955.09,0.0,-0.98116,1e-05,3.03455]
[1776607204599,48.68,75960.67,0.0,-0.98108,1e-05,3.04596]
[1776607204698,48.68,75960.67,0.0,-0.98108,1e-05,3.04596]
[1776607205266,48.68,75962.41,0.0,-0.98105,1e-05,3.04946]
[1776607206491,48.68,75962.41,0.0,-0.98105,1e-05,3.04946]
[1776607206543,48.68,75966.14,0.0,-0.981,1e-05,3.05712]
[1776607206694,48.68,75966.14,0.0,-0.981,1e-05,3.05712]
[1776607207280,48.68,75976.77,0.0,-0.98084,1e-05,3.07867]
[1776607207688,48.68,75976.77,0.0,-0.98084,1e-05,3.07867]
[1776607207898,48.68,75976.77,0.0,-0.98084,1e-05,3.07867]
[1776607208287,48.68,75977.74,0.0,-0.98083,1e-05,3.08065]
[1776607209294,48.68,75981.57,0.0,-0.98077,1e-05,3.08844]
[1776607210851,48.68,75981.46,0.0,-0.98077,1e-05,3.08822]
[1776607210945,48.68,75981.46,0.0,-0.98077,1e-05,3.08822]
[1776607213322,48.68,75977.64,0.0,-0.98083,1e-05,3.08047]
[1776607214329,48.68,75963.5,0.0,-0.98103,1e-05,3.05191]
[1776607214707,48.68,75963.5,0.0,-0.98103,1e-05,3.05191]
[1776607214821,48.68,75963.5,0.0,-0.98103,1e-05,3.05191]
[1776607214938,48.68,75963.5,0.0,-0.98103,1e-05,3.05191]
[1776607215336,48.68,75965.42,0.0,-0.981,1e-05,3.05585]
[1776607217114,48.68,75965.74,0.0,-0.981,1e-05,3.05655]
[1776607217192,48.68,75965.74,0.0,-0.981,1e-05,3.05655]
[1776607221997,48.68,75969.59,0.0,-0.98094,1e-05,3.06459]
[1776607222051,48.68,75969.59,0.0,-0.98094,1e-05,3.06459]
[1776607222197,48.68,75969.59,0.0,-0.98094,1e-05,3.06459]
[1776607222388,48.68,75972.69,0.0,-0.9809,1e-05,3.0709]
[1776607224883,48.68,75972.2,0.0,-0.9809,1e-05,3.06997]
[1776607224937,48.68,75972.2,0.0,-0.9809,1e-05,3.06997]
[1776607225070,48.68,75972.2,0.0,-0.9809,1e-05,3.06997]
[1776607225195,48.68,75972.2,0.0,-0.9809,1e-05,3.06997]
[1776607225271,48.68,75972.2,0.0,-0.9809,1e-05,3.06997]
[1776607225436,48.68,75972.2,0.0,-0.9809,1e-05,3.06997]
[1776607225536,48.68,75969.65,0.0,-0.98094,1e-05,3.06485]
[1776607228458,48.68,75971.8,0.0,-0.98091,1e-05,3.06929]
[1776607228513,48.68,75971.8,0.0,-0.98091,1e-05,3.06929]
[1776607228615,48.68,75973.94,0.0,-0.98088,1e-05,3.07365]
[1776607228695,48.68,75973.94,0.0,-0.98088,1e-05,3.07365]
[1776607229437,48.68,75987.7,0.0,-0.98068,1e-05,3.1016]
[1776607230443,48.68,75995.38,0.0,-0.98056,1e-05,3.1173]
[1776607231450,48.68,75993.25,0.0,-0.98061,1e-05,3.11079]
[1776607232734,48.68,75990.76,0.0,-0.98064,1e-05,3.10567]
[1776607232788,48.68,75990.76,0.0,-0.98064,1e-05,3.10567]
[1776607233465,48.68,75994.28,0.0,-0.98059,1e-05,3.11284]
[1776607234472,48.68,76000.19,0.0,-0.98051,1e-05,3.1249]
[1776607236777,48.68,76002.29,0.0,-0.98048,1e-05,3.12911]
[1776607239506,48.68,76007.61,0.0,-0.9804,1e-05,3.13986]
[1776607242528,48.68,76001.7,0.0,-0.98049,1e-05,3.12752]
[1776607244541,48.68,76004.61,0.0,-0.98045,1e-05,3.13341]
[1776607248571,48.68,76007.5,0.0,-0.9804,1e-05,3.13916]
[1776607250333,48.68,76010.02,0.0,-0.98037,1e-05,3.14429]
[1776607250339,48.68,76010.02,0.0,-0.98037,1e-05,3.14429]
[1776607250437,48.68,76010.02,0.0,-0.98037,1e-05,3.14429]
[1776607250583,48.68,76009.93,0.0,-0.98037,1e-05,3.14404]
[1776607252599,48.67,76005.74,0.0,-0.98043,1e-05,3.1353]
[1776607255693,48.67,76005.07,0.0,-0.98044,1e-05,3.13378]
[1776607255744,48.67,76005.07,0.0,-0.98044,1e-05,3.13378]
[1776607255938,48.67,76005.07,0.0,-0.98044,1e-05,3.13378]
[1776607256626,48.67,76003.38,0.0,-0.98047,1e-05,3.13027]
[1776607261606,48.67,76001.08,0.0,-0.9805,1e-05,3.12542]
[1776607261625,48.67,76001.08,0.0,-0.9805,1e-05,3.12539]
[1776607261755,48.67,76004.07,0.0,-0.98046,1e-05,3.13152]
[1776607262670,48.67,76008.52,0.0,-0.98039,1e-05,3.14063]
[1776607263677,48.67,76003.87,0.0,-0.98046,1e-05,3.13102]
[1776607265312,48.67,76003.87,0.0,-0.98046,1e-05,3.13102]
[1776607265355,48.67,76001.58,0.0,-0.9805,1e-05,3.12626]
[1776607270726,48.67,76001.06,0.0,-0.98051,1e-05,3.12506]
[1776607271733,48.67,76007.2,0.0,-0.98041,1e-05,3.13764]
[1776607272740,48.67,76018.19,0.0,-0.98025,1e-05,3.16025]
[1776607273747,48.67,76020.52,0.0,-0.98022,1e-05,3.16499]
[1776607275458,48.67,76026.82,0.0,-0.98012,1e-05,3.17783]
[1776607275771,48.67,76026.82,0.0,-0.98012,1e-05,3.17783]
[1776607275882,48.67,76026.82,0.0,-0.98012,1e-05,3.17783]
[1776607275937,48.67,76026.82,0.0,-0.98012,1e-05,3.17783]
[1776607275983,48.67,76029.75,0.0,-0.98008,2e-05,3.18392]
[1776607277775,48.67,76027.15,0.0,-0.98012,1e-05,3.17825]
[1776607279763,48.67,76024.79,0.0,-0.98016,1e-05,3.17323]
[1776607280681,48.67,76024.79,0.0,-0.98016,1e-05,3.17323]
[1776607280797,48.67,76025.84,0.0,-0.98014,1e-05,3.17517]
[1776607283240,48.67,76025.08,0.0,-0.98016,1e-05,3.17348]
[1776607283342,48.67,76027.07,0.0,-0.98013,1e-05,3.17749]
[1776607285832,48.67,76024.38,0.0,-0.98017,1e-05,3.17153]
[1776607291387,48.67,76022.92,0.0,-0.9802,1e-05,3.16804]
[1776607292383,48.66,76023.2,0.0,-0.98021,1e-05,3.16625]
[1776607292439,48.66,76023.2,0.0,-0.98021,1e-05,3.16625]
[1776607292565,48.66,76023.2,0.0,-0.98021,1e-05,3.16625]
[1776607292660,48.66,76034.2,0.0,-0.98004,2e-05,3.18894]
[1776607297543,48.66,76034.73,0.0,-0.98004,2e-05,3.18957]
[1776607297688,48.66,76034.73,0.0,-0.98004,2e-05,3.18957]
[1776607297628,48.66,76034.02,0.0,-0.98005,2e-05,3.18779]
[1776607297817,48.66,76034.02,0.0,-0.98005,2e-05,3.18779]
[1776607297904,48.66,76034.02,0.0,-0.98005,2e-05,3.18779]
[1776607297916,48.66,76035.74,0.0,-0.98002,2e-05,3.19137]
[1776607303649,48.66,76037.26,0.0,-0.98001,2e-05,3.19391]
[1776607303687,48.66,76037.26,0.0,-0.98001,2e-05,3.19391]
[1776607302952,48.66,76042.51,0.0,-0.97993,2e-05,3.20472]
[1776607303878,48.66,76042.51,0.0,-0.97993,2e-05,3.20472]
[1776607303935,48.66,76042.51,0.0,-0.97993,2e-05,3.20472]
[1776607303959,48.66,76047.64,0.0,-0.97985,2e-05,3.21528]
[1776607307522,48.66,76047.62,0.0,-0.97986,2e-05,3.21485]
[1776607307690,48.66,76047.62,0.0,-0.97986,2e-05,3.21485]
[1776607307623,48.65,76045.06,0.0,-0.9799,2e-05,3.20912]
[1776607310581,48.65,76044.42,0.0,-0.97991,2e-05,3.2076]
[1776607310697,48.65,76044.42,0.0,-0.97991,2e-05,3.2076]
[1776607311440,48.65,76042.37,0.0,-0.97994,2e-05,3.20297]
[1776607311527,48.65,76029.88,0.0,-0.98013,2e-05,3.17682]
[1776607317050,48.65,76030.33,0.0,-0.98013,2e-05,3.1771]
[1776607322085,48.65,76025.75,0.0,-0.9802,1e-05,3.16692]
[1776607327122,48.65,76020.89,0.0,-0.98028,1e-05,3.15628]
[1776607331151,48.64,76008.35,0.0,-0.98047,1e-05,3.13004]
[1776607332714,48.64,76008.35,0.0,-0.98047,1e-05,3.13004]
[1776607332724,48.64,76005.94,0.0,-0.9805,1e-05,3.12499]
[1776607333164,48.64,75998.91,0.0,-0.98061,1e-05,3.11059]
[1776607334171,48.64,75989.21,0.0,-0.98075,1e-05,3.09078]
[1776607335178,48.64,75981.89,0.0,-0.98086,1e-05,3.07592]
[1776607336212,48.64,75981.89,0.0,-0.98086,1e-05,3.07592]
[1776607336438,48.64,75981.89,0.0,-0.98086,1e-05,3.07592]
[1776607336442,48.64,75982.06,0.0,-0.98085,1e-05,3.07633]
[1776607339438,48.64,75981.19,0.0,-0.98087,1e-05,3.0746]
[1776607339527,48.64,75980.39,0.0,-0.98088,1e-05,3.07306]
[1776607341520,48.64,75980.46,0.0,-0.98088,1e-05,3.0732]
[1776607341701,48.64,75980.46,0.0,-0.98088,1e-05,3.0732]
[1776607341712,48.64,75980.1,0.0,-0.98088,1e-05,3.07256]
[1776607347263,48.65,75980.63,0.0,-0.98087,1e-05,3.07383]
[1776607351438,48.65,75982.4,0.0,-0.98085,1e-05,3.07754]
[1776607354313,48.65,75975.78,0.0,-0.98095,1e-05,3.0622]
[1776607356327,48.65,75969.21,0.0,-0.98105,1e-05,3.04906]
[1776607358053,48.65,75968.31,0.0,-0.98106,1e-05,3.04732]
[1776607358190,48.65,75968.31,0.0,-0.98106,1e-05,3.04732]
[1776607359031,48.65,75967.35,0.0,-0.98107,1e-05,3.04548]
[1776607359202,48.65,75967.35,0.0,-0.98107,1e-05,3.04548]
[1776607359348,48.65,75967.3,0.0,-0.98107,1e-05,3.04547]
[1776607360355,48.65,75945.38,0.0,-0.98139,1e-05,3.00169]
[1776607361362,48.65,75941.15,0.0,-0.98144,1e-05,2.99337]
[1776607362368,48.65,75938.04,0.0,-0.98149,1e-05,2.98737]
[1776607363376,48.65,75941.51,0.0,-0.98144,1e-05,2.99443]
[1776607367973,48.65,75940.92,0.0,-0.98144,1e-05,2.99397]
[1776607368192,48.65,75940.92,0.0,-0.98144,1e-05,2.99397]
[1776607369418,48.65,75934.67,0.0,-0.98153,1e-05,2.98192]
[1776607370425,48.65,75931.08,0.0,-0.98158,1e-05,2.97499]
[1776607372439,48.66,75930.31,0.0,-0.98158,1e-05,2.97409]
[1776607373446,48.66,75926.77,0.0,-0.98163,1e-05,2.9671]
[1776607374453,48.66,75919.65,0.0,-0.98173,1e-05,2.95329]
[1776607375460,48.66,75912.71,0.0,-0.98182,1e-05,2.94013]
[1776607377473,48.66,75907.18,0.0,-0.9819,1e-05,2.92958]
[1776607379488,48.66,75891.03,0.0,-0.98212,1e-05,2.8987]
[1776607380498,48.66,75882.4,0.0,-0.98223,1e-05,2.8823]
[1776607381505,48.67,75881.92,0.0,-0.98224,1e-05,2.88206]
[1776607383520,48.67,75876.44,0.0,-0.98231,1e-05,2.87186]
[1776607385534,48.67,75869.91,0.0,-0.98239,1e-05,2.86005]
[1776607386541,48.67,75857.94,0.0,-0.98255,1e-05,2.83794]
[1776607387548,48.67,75850.67,0.0,-0.98265,1e-05,2.82411]
[1776607388556,48.68,75848.92,0.0,-0.98266,1e-05,2.82167]
[1776607390570,48.68,75840.67,0.0,-0.98277,1e-05,2.80698]
[1776607391577,48.68,75835.6,0.0,-0.98283,1e-05,2.79789]
[1776607392584,48.68,75832.27,0.0,-0.98287,1e-05,2.79212]
[1776607395606,48.69,75836.04,0.0,-0.98281,1e-05,2.80074]
[1776607398627,48.69,75831.76,0.0,-0.98286,1e-05,2.79416]
[1776607401649,48.7,75833.49,0.0,-0.98282,1e-05,2.79895]
[1776607405685,48.71,75820.98,0.0,-0.98297,1e-05,2.77743]
[1776607406289,48.71,75820.98,0.0,-0.98297,1e-05,2.77743]
[1776607406691,48.71,75801.93,0.0,-0.98322,1e-05,2.74244]
[1776607407704,48.71,75807.39,0.0,-0.98314,1e-05,2.75318]
[1776607409551,48.71,75809.44,0.0,-0.98311,1e-05,2.75757]
[1776607409715,48.72,75821.94,0.0,-0.98294,1e-05,2.78151]
[1776607410722,48.72,75818.77,0.0,-0.98298,1e-05,2.7761]
[1776607411710,48.72,75818.77,0.0,-0.98298,1e-05,2.7761]
[1776607412735,48.72,75826.96,0.0,-0.98288,1e-05,2.79057]
[1776607413742,48.73,75837.06,0.0,-0.98274,1e-05,2.81013]
[1776607414750,48.73,75849.44,0.0,-0.98257,1e-05,2.83408]
[1776607415698,48.73,75849.44,0.0,-0.98257,1e-05,2.83408]
[1776607415757,48.73,75860.82,0.0,-0.98241,1e-05,2.85624]
[1776607416764,48.73,75873.35,0.0,-0.98224,1e-05,2.8807]
[1776607417771,48.73,75868.92,0.0,-0.9823,1e-05,2.87254]
[1776607419785,48.73,75866.06,0.0,-0.98233,1e-05,2.86781]
[1776607424820,48.74,75865.43,0.0,-0.98233,1e-05,2.86854]
[1776607425827,48.74,75858.54,0.0,-0.98242,1e-05,2.85573]
[1776607426833,48.74,75849.5,0.0,-0.98254,1e-05,2.83888]
[1776607427922,48.74,75849.5,0.0,-0.98254,1e-05,2.83888]
[1776607427968,48.75,75848.77,0.0,-0.98254,1e-05,2.83793]
[1776607431574,48.75,75846.18,0.0,-0.98257,1e-05,2.83387]
[1776607435890,48.76,75845.37,0.0,-0.98257,1e-05,2.8345]
[1776607435936,48.76,75845.37,0.0,-0.98257,1e-05,2.8345]
[1776607437911,48.76,75851.64,0.0,-0.98247,1e-05,2.84773]
[1776607440358,48.76,75852.61,0.0,-0.98246,1e-05,2.84999]
[1776607440437,48.76,75852.61,0.0,-0.98246,1e-05,2.84999]
[1776607440757,48.76,75852.61,0.0,-0.98246,1e-05,2.84999]
[1776607440794,48.77,75853.41,0.0,-0.98244,1e-05,2.85231]
[1776607440936,48.77,75853.41,0.0,-0.98244,1e-05,2.85231]
[1776607443956,48.77,75857.94,0.0,-0.98237,1e-05,2.86215]
[1776607445969,48.77,75853.21,0.0,-0.98243,1e-05,2.85386]
[1776607447678,48.77,75853.21,0.0,-0.98243,1e-05,2.85386]
[1776607447695,48.77,75853.21,0.0,-0.98243,1e-05,2.85386]
[1776607452015,48.78,75847.58,0.0,-0.98249,1e-05,2.84547]
[1776607454029,48.79,75842.24,0.0,-0.98255,1e-05,2.83609]
[1776607455036,48.79,75837.45,0.0,-0.98262,1e-05,2.82741]
[1776607458058,48.79,75840.98,0.0,-0.98256,1e-05,2.83536]
[1776607459065,48.79,75833.4,0.0,-0.98266,1e-05,2.82139]
[1776607460072,48.8,75829.13,0.0,-0.98271,1e-05,2.81374]
[1776607462755,48.8,75826.7,0.0,-0.98274,1e-05,2.80958]
[1776607462794,48.8,75821.3,0.0,-0.98281,1e-05,2.8003]
[1776607463099,48.8,75810.79,0.0,-0.98294,1e-05,2.78057]
[1776607464107,48.8,75820.91,0.0,-0.98281,1e-05,2.80005]
[1776607465114,48.8,75829.71,0.0,-0.98269,1e-05,2.81711]
[1776607466268,48.8,75829.71,0.0,-0.98269,1e-05,2.81711]
[1776607466300,48.81,75827.46,0.0,-0.98271,1e-05,2.81328]
[1776607467128,48.81,75823.89,0.0,-0.98276,1e-05,2.80698]
[1776607469142,48.81,75827.54,0.0,-0.9827,1e-05,2.81474]
[1776607471156,48.81,75837.4,0.0,-0.98258,1e-05,2.83229]
[1776607472110,48.81,75837.4,0.0,-0.98258,1e-05,2.83229]
[1776607472193,48.81,75837.4,0.0,-0.98258,1e-05,2.83229]
[1776607472212,48.82,75837.9,0.0,-0.98257,1e-05,2.83363]
[1776607474965,48.82,75837.62,0.0,-0.98257,1e-05,2.83389]
[1776607475191,48.82,75837.62,0.0,-0.98257,1e-05,2.83389]
[1776607475293,48.82,75837.62,0.0,-0.98256,1e-05,2.83429]
[1776607480505,48.83,75838.93,0.0,-0.98253,1e-05,2.83836]
[1776607480688,48.83,75838.93,0.0,-0.98253,1e-05,2.83836]
[1776607484247,48.83,75834.37,0.0,-0.98258,1e-05,2.83165]
[1776607485622,48.83,75834.37,0.0,-0.98258,1e-05,2.83165]
[1776607485698,48.83,75834.37,0.0,-0.98258,1e-05,2.83165]
[1776607485700,48.83,75834.37,0.0,-0.98258,1e-05,2.83165]
[1776607485723,48.84,75834.85,0.0,-0.98257,1e-05,2.83337]
[1776607485936,48.84,75834.85,0.0,-0.98257,1e-05,2.83337]
[1776607491800,48.84,75835.75,0.0,-0.98255,1e-05,2.83667]
[1776607491938,48.85,75835.46,0.0,-0.98254,1e-05,2.83691]
[1776607497164,48.85,75833.44,0.0,-0.98256,1e-05,2.83465]
[1776607497188,48.85,75833.44,0.0,-0.98256,1e-05,2.83465]
[1776607497298,48.85,75833.44,0.0,-0.98256,1e-05,2.83465]
[1776607497436,48.85,75833.44,0.0,-0.98256,1e-05,2.83465]
[1776607497518,48.85,75833.14,0.0,-0.98256,1e-05,2.83448]
[1776607499352,48.86,75836.43,0.0,-0.98251,1e-05,2.84152]
[1776607500680,48.86,75836.43,0.0,-0.98251,1e-05,2.84152]
[1776607500696,48.86,75836.43,0.0,-0.98251,1e-05,2.84152]
[1776607503380,48.86,75828.07,0.0,-0.98261,1e-05,2.82717]
[1776607504387,48.86,75823.64,0.0,-0.98267,1e-05,2.81919]
[1776607505909,48.86,75823.64,0.0,-0.98267,1e-05,2.81919]
[1776607505394,48.87,75819.61,0.0,-0.98272,1e-05,2.81199]
[1776607505936,48.87,75819.61,0.0,-0.98272,1e-05,2.81199]
[1776607506401,48.87,75814.22,0.0,-0.98279,1e-05,2.80227]
[1776607507408,48.87,75809.02,0.0,-0.98285,1e-05,2.79294]
[1776607508415,48.87,75800.97,0.0,-0.98296,1e-05,2.77833]
[1776607509422,48.87,75798.81,0.0,-0.98298,1e-05,2.77478]
[1776607510733,48.87,75798.81,0.0,-0.98298,1e-05,2.77478]
[1776607510783,48.88,75802.35,0.0,-0.98293,1e-05,2.78236]
[1776607511436,48.88,75815.56,0.0,-0.98275,1e-05,2.80716]
[1776607512442,48.88,75822.16,0.0,-0.98266,1e-05,2.82005]
[1776607514323,48.88,75821.62,0.0,-0.98267,1e-05,2.81944]
[1776607514457,48.88,75810.04,0.0,-0.98282,1e-05,2.79804]
[1776607515464,48.88,75805.49,0.0,-0.98287,1e-05,2.78996]
[1776607517478,48.89,75812.63,0.0,-0.98277,1e-05,2.80429]
[1776607519492,48.89,75813.94,0.0,-0.98275,1e-05,2.80766]
[1776607520499,48.89,75805.71,0.0,-0.98285,1e-05,2.79263]
[1776607521506,48.89,75801.42,0.0,-0.98291,1e-05,2.78503]
[1776607522910,48.89,75801.42,0.0,-0.98291,1e-05,2.78503]
[1776607522514,48.89,75800.33,0.0,-0.98292,1e-05,2.78345]
[1776607522937,48.89,75800.33,0.0,-0.98292,1e-05,2.78345]
[1776607523059,48.89,75800.33,0.0,-0.98292,1e-05,2.78345]
[1776607523189,48.89,75800.33,0.0,-0.98292,1e-05,2.78345]
[1776607523521,48.9,75801.99,0.0,-0.98289,1e-05,2.78703]
[1776607526542,48.9,75786.26,0.0,-0.98309,1e-05,2.75911]
[1776607527549,48.9,75790.02,0.0,-0.98304,1e-05,2.76657]
[1776607528557,48.91,75791.15,0.0,-0.98302,1e-05,2.76919]
[1776607530571,48.91,75795.21,0.0,-0.98296,1e-05,2.77777]
[1776607531641,48.91,75795.21,0.0,-0.98296,1e-05,2.77777]
[1776607531695,48.91,75795.21,0.0,-0.98296,1e-05,2.77777]
[1776607532585,48.91,75789.7,0.0,-0.98303,1e-05,2.76653]
[1776607533669,48.91,75789.7,0.0,-0.98303,1e-05,2.76653]
[1776607533689,48.91,75789.7,0.0,-0.98303,1e-05,2.76653]
[1776607533722,48.92,75790.07,0.0,-0.98302,1e-05,2.76822]
[1776607535971,48.92,75790.09,0.0,-0.98302,1e-05,2.76877]
[1776607536196,48.92,75790.09,0.0,-0.98302,1e-05,2.76877]
[1776607539636,48.93,75785.77,0.0,-0.98306,1e-05,2.76278]
[1776607542657,48.93,75783.18,0.0,-0.98308,1e-05,2.7595]
[1776607543706,48.93,75783.18,0.0,-0.98308,1e-05,2.7595]
[1776607543861,48.93,75783.18,0.0,-0.98308,1e-05,2.7595]
[1776607543939,48.93,75783.18,0.0,-0.98308,1e-05,2.7595]
[1776607544672,48.94,75783.17,0.0,-0.98308,1e-05,2.76054]
[1776607549707,48.95,75780.83,0.0,-0.98309,1e-05,2.75886]
[1776607552728,48.95,75772.49,0.0,-0.98319,1e-05,2.74445]
[1776607553735,48.95,75768.91,0.0,-0.98324,1e-05,2.73784]
[1776607554742,48.96,75776.01,0.0,-0.98313,1e-05,2.75225]
[1776607556756,48.96,75774.25,0.0,-0.98315,1e-05,2.74951]
[1776607557763,48.96,75761.44,0.0,-0.98332,1e-05,2.72585]
[1776607558770,48.96,75759.84,0.0,-0.98334,1e-05,2.72293]
[1776607560784,48.96,75767.37,0.0,-0.98324,1e-05,2.73682]
[1776607561822,48.96,75771.38,0.0,-0.98319,1e-05,2.7448]
[1776607562806,48.96,75781.53,0.0,-0.98305,1e-05,2.76361]
[1776607563769,48.96,75781.53,0.0,-0.98305,1e-05,2.76361]
[1776607563943,48.96,75781.53,0.0,-0.98305,1e-05,2.76361]
[1776607563813,48.96,75781.84,0.0,-0.98304,1e-05,2.76528]
[1776607563990,48.96,75781.84,0.0,-0.98304,1e-05,2.76528]
[1776607564195,48.96,75781.84,0.0,-0.98304,1e-05,2.76528]
[1776607564820,48.97,75781.6,0.0,-0.98304,1e-05,2.76536]
[1776607567845,48.97,75769.66,0.0,-0.98319,1e-05,2.74428]
[1776607568852,48.97,75774.97,0.0,-0.98312,1e-05,2.75461]
[1776607569870,48.97,75770.24,0.0,-0.98318,1e-05,2.74581]
[1776607570871,48.97,75764.42,0.0,-0.98325,1e-05,2.73507]
[1776607572885,48.97,75763.96,0.0,-0.98326,1e-05,2.73419]
[1776607573494,48.97,75763.96,0.0,-0.98326,1e-05,2.73419]
[1776607573707,48.97,75763.96,0.0,-0.98326,1e-05,2.73419]
[1776607578789,48.98,75766.13,0.0,-0.98322,1e-05,2.73936]
[1776607578856,48.98,75766.13,0.0,-0.98322,1e-05,2.73936]
[1776607578938,48.98,75766.13,0.0,-0.98322,1e-05,2.73936]
[1776607578928,48.98,75769.88,0.0,-0.98317,1e-05,2.74686]
[1776607580942,48.98,75772.94,0.0,-0.98312,1e-05,2.75363]
[1776607581949,48.99,75768.76,0.0,-0.98317,1e-05,2.74644]
[1776607582956,48.99,75762.65,0.0,-0.98325,1e-05,2.73572]
[1776607584037,48.99,75762.65,0.0,-0.98325,1e-05,2.73572]
[1776607584129,48.99,75762.92,0.0,-0.98324,1e-05,2.73679]
[1776607584970,48.99,75763.11,0.0,-0.98323,1e-05,2.73772]
[1776607586679,48.99,75762.74,0.0,-0.98324,1e-05,2.73761]
[1776607586984,49.0,75753.97,0.0,-0.98334,1e-05,2.72205]
[1776607587991,49.0,75751.95,0.0,-0.98337,1e-05,2.71836]
[1776607589001,49.0,75744.6,0.0,-0.98346,1e-05,2.70491]
[1776607590008,49.0,75736.71,0.0,-0.98356,1e-05,2.69059]
[1776607591015,49.0,75736.43,0.0,-0.98358,1e-05,2.68823]
[1776607596050,49.0,75743.37,0.0,-0.98349,1e-05,2.70125]
[1776607597057,49.0,75744.08,0.0,-0.98348,1e-05,2.7026]
[1776607598227,49.0,75744.08,0.0,-0.98348,1e-05,2.7026]
[1776607598235,49.0,75744.08,0.0,-0.98348,1e-05,2.7026]
[1776607598437,49.0,75744.08,0.0,-0.98348,1e-05,2.7026]
[1776607598481,49.0,75744.77,0.0,-0.98347,1e-05,2.70391]
[1776607604106,49.0,75748.17,0.0,-0.98342,1e-05,2.71039]
[1776607606119,49.01,75751.23,0.0,-0.98338,1e-05,2.71721]
[1776607610067,49.01,75748.72,0.0,-0.9834,1e-05,2.71382]
[1776607610123,49.01,75749.66,0.0,-0.98338,1e-05,2.71615]
[1776607610191,49.01,75749.66,0.0,-0.98338,1e-05,2.71615]
[1776607610224,49.01,75749.1,0.0,-0.98339,1e-05,2.71572]
[1776607612163,49.02,75743.27,0.0,-0.98345,1e-05,2.70627]
[1776607613665,49.02,75743.27,0.0,-0.98345,1e-05,2.70627]
[1776607613885,49.02,75743.27,0.0,-0.98345,1e-05,2.70627]
[1776607613917,49.02,75746.04,0.0,-0.98341,1e-05,2.71256]
[1776607615801,49.03,75752.19,0.0,-0.98332,1e-05,2.72503]
[1776607616087,49.03,75752.19,0.0,-0.98332,1e-05,2.72503]
[1776607620481,49.04,75750.54,0.0,-0.98333,1e-05,2.72375]
[1776607620691,49.04,75750.54,0.0,-0.98333,1e-05,2.72375]
[1776607620741,49.04,75750.54,0.0,-0.98333,1e-05,2.72375]
[1776607620940,49.04,75750.54,0.0,-0.98333,1e-05,2.72375]
[1776607620954,49.04,75750.05,0.0,-0.98333,1e-05,2.72403]
[1776607626264,49.05,75749.0,0.0,-0.98332,1e-05,2.72503]
[1776607627270,49.05,75736.95,0.0,-0.98347,1e-05,2.70356]
[1776607628992,49.05,75736.95,0.0,-0.98347,1e-05,2.70356]
[1776607629091,49.06,75735.47,0.0,-0.98348,1e-05,2.70209]
[1776607629203,49.06,75735.47,0.0,-0.98348,1e-05,2.70209]
[1776607633478,49.06,75734.7,0.0,-0.98349,1e-05,2.70081]
[1776607633576,49.06,75734.7,0.0,-0.98349,1e-05,2.70081]
[1776607633696,49.06,75734.7,0.0,-0.98349,1e-05,2.70081]
[1776607633795,49.06,75735.8,0.0,-0.98347,1e-05,2.70289]
[1776607638348,49.06,75724.84,0.0,-0.98361,1e-05,2.68307]
[1776607639356,49.06,75718.67,0.0,-0.98369,1e-05,2.67197]
[1776607640363,49.06,75715.24,0.0,-0.98373,1e-05,2.66587]
[1776607641370,49.06,75720.81,0.0,-0.98366,1e-05,2.67603]
[1776607642377,49.06,75723.78,0.0,-0.98362,1e-05,2.68149]
[1776607643384,49.06,75719.58,0.0,-0.98368,1e-05,2.67396]
[1776607645238,49.06,75716.92,0.0,-0.98371,1e-05,2.66924]
[1776607645440,49.06,75716.92,0.0,-0.98371,1e-05,2.66924]
[1776607645497,49.06,75716.92,0.0,-0.98371,1e-05,2.66924]
[1776607645690,49.06,75716.92,0.0,-0.98371,1e-05,2.66924]
[1776607645792,49.06,75717.92,0.0,-0.9837,1e-05,2.67123]
[1776607648419,49.06,75714.65,0.0,-0.98374,1e-05,2.6655]
[1776607649739,49.06,75714.65,0.0,-0.98374,1e-05,2.6655]
[1776607649938,49.06,75714.65,0.0,-0.98374,1e-05,2.6655]
[1776607651440,49.06,75717.08,0.0,-0.98371,1e-05,2.66827]
[1776607655782,49.07,75716.73,0.0,-0.98372,1e-05,2.66783]
[1776607655885,49.07,75716.73,0.0,-0.98372,1e-05,2.66783]
[1776607655938,49.07,75716.73,0.0,-0.98372,1e-05,2.66783]
[1776607655987,49.07,75716.37,0.0,-0.98372,1e-05,2.66746]
[1776607662517,49.07,75717.36,0.0,-0.9837,1e-05,2.66978]
[1776607664224,49.07,75718.69,0.0,-0.98369,1e-05,2.67228]
[1776607664446,49.07,75718.69,0.0,-0.98369,1e-05,2.67228]
[1776607664510,49.07,75718.69,0.0,-0.98369,1e-05,2.67228]
[1776607664700,49.07,75718.69,0.0,-0.98369,1e-05,2.67228]
[1776607664714,49.07,75722.09,0.0,-0.98364,1e-05,2.67851]
[1776607667397,49.07,75722.56,0.0,-0.98364,1e-05,2.67951]
[1776607667555,49.07,75742.35,0.0,-0.98338,1e-05,2.71561]
[1776607668562,49.07,75744.28,0.0,-0.98336,1e-05,2.71916]
[1776607670757,49.07,75744.25,0.0,-0.98336,1e-05,2.71911]
[1776607680646,49.07,75749.88,0.0,-0.98329,1e-05,2.72945]
[1776607683594,49.07,75752.72,0.0,-0.98325,1e-05,2.73465]
[1776607683698,49.07,75752.72,0.0,-0.98325,1e-05,2.73465]
[1776607683862,49.07,75752.72,0.0,-0.98325,1e-05,2.73465]
[1776607683940,49.07,75752.72,0.0,-0.98325,1e-05,2.73465]
[1776607684038,49.07,75752.72,0.0,-0.98325,1e-05,2.73461]
[1776607685681,49.07,75756.76,0.0,-0.9832,1e-05,2.74203]
[1776607686688,49.07,75761.32,0.0,-0.98314,1e-05,2.75043]
[1776607688589,49.07,75761.65,0.0,-0.98313,1e-05,2.75101]
[1776607688699,49.07,75761.65,0.0,-0.98313,1e-05,2.75101]
[1776607691342,49.07,75762.04,0.0,-0.98313,1e-05,2.7516]
[1776607691438,49.07,75762.04,0.0,-0.98313,1e-05,2.7516]
[1776607691723,49.07,75760.52,0.0,-0.98315,1e-05,2.74874]
[1776607693737,49.07,75774.05,0.0,-0.98297,1e-05,2.77373]
[1776607694744,49.07,75777.64,0.0,-0.98292,1e-05,2.78096]
[1776607695751,49.07,75782.17,0.0,-0.98286,1e-05,2.78991]
[1776607697962,49.07,75782.62,0.0,-0.98285,1e-05,2.79124]
[1776607698200,49.08,75785.37,0.0,-0.98281,1e-05,2.79734]
[1776607703231,49.09,75784.52,0.0,-0.98281,1e-05,2.7976]
[1776607703435,49.09,75784.52,0.0,-0.98281,1e-05,2.7976]
[1776607703536,49.09,75784.52,0.0,-0.9828,1e-05,2.79808]
[1776607704814,49.09,75779.86,0.0,-0.98286,1e-05,2.78984]
[1776607705821,49.09,75774.59,0.0,-0.98293,1e-05,2.78048]
[1776607707834,49.09,75771.18,0.0,-0.98296,1e-05,2.77503]
[1776607708429,49.09,75771.18,0.0,-0.98296,1e-05,2.77503]
[1776607708439,49.09,75771.18,0.0,-0.98296,1e-05,2.77503]
[1776607711863,49.09,75766.54,0.0,-0.98304,1e-05,2.76417]
[1776607715587,49.09,75766.4,0.0,-0.98304,1e-05,2.76379]
[1776607715695,49.09,75766.4,0.0,-0.98304,1e-05,2.76379]
[1776607715976,49.09,75766.4,0.0,-0.98304,1e-05,2.76379]
[1776607716025,49.09,75766.33,0.0,-0.98304,1e-05,2.76353]
[1776607716193,49.09,75766.33,0.0,-0.98304,1e-05,2.76353]
[1776607718912,49.09,75769.42,0.0,-0.983,1e-05,2.76908]
[1776607721527,49.09,75771.17,0.0,-0.98298,1e-05,2.77217]
[1776607721695,49.09,75771.17,0.0,-0.98298,1e-05,2.77217]
[1776607728984,49.09,75761.85,0.0,-0.98311,1e-05,2.75434]
[1776607729991,49.09,75757.43,0.0,-0.98317,1e-05,2.74613]
[1776607730490,49.09,75757.43,0.0,-0.98317,1e-05,2.74613]
[1776607730693,49.09,75757.43,0.0,-0.98317,1e-05,2.74613]
[1776607731032,49.09,75757.43,0.0,-0.98317,1e-05,2.74613]
[1776607731189,49.09,75757.43,0.0,-0.98317,1e-05,2.74613]
[1776607731133,49.09,75757.44,0.0,-0.98317,1e-05,2.74611]
[1776607734021,49.09,75753.67,0.0,-0.98321,1e-05,2.73907]
[1776607735028,49.09,75747.46,0.0,-0.9833,1e-05,2.72762]
[1776607735676,49.09,75747.46,0.0,-0.9833,1e-05,2.72762]
[1776607735699,49.09,75747.46,0.0,-0.9833,1e-05,2.72762]
[1776607739056,49.09,75739.69,0.0,-0.9834,1e-05,2.71338]
[1776607741070,49.09,75730.09,0.0,-0.98352,1e-05,2.69592]
[1776607742077,49.09,75732.38,0.0,-0.98349,1e-05,2.70014]
[1776607742340,49.09,75732.38,0.0,-0.98349,1e-05,2.70014]
[1776607742438,49.09,75732.38,0.0,-0.98349,1e-05,2.70014]
[1776607742790,49.09,75732.38,0.0,-0.98349,1e-05,2.70014]
[1776607742939,49.09,75732.38,0.0,-0.98349,1e-05,2.70014]
[1776607743084,49.09,75732.06,0.0,-0.98349,1e-05,2.6996]
[1776607748119,49.09,75729.77,0.0,-0.98352,1e-05,2.69564]
[1776607749126,49.09,75732.72,0.0,-0.98348,1e-05,2.70106]
[1776607750219,49.09,75731.59,0.0,-0.9835,1e-05,2.69904]
[1776607750438,49.09,75731.59,0.0,-0.9835,1e-05,2.69904]
[1776607752213,49.09,75728.77,0.0,-0.98353,1e-05,2.69395]
[1776607752436,49.09,75727.92,0.0,-0.98354,1e-05,2.69245]
[1776607753155,49.09,75728.0,0.0,-0.98354,1e-05,2.69265]
[1776607757269,49.09,75727.14,0.0,-0.98355,1e-05,2.69129]
[1776607757437,49.09,75727.14,0.0,-0.98355,1e-05,2.69129]
[1776607762366,49.09,75726.31,0.0,-0.98356,1e-05,2.68999]
[1776607762437,49.09,75726.31,0.0,-0.98356,1e-05,2.68999]
[1776607762588,49.09,75726.31,0.0,-0.98356,1e-05,2.68999]
[1776607762690,49.09,75726.31,0.0,-0.98356,1e-05,2.68999]
[1776607762740,49.09,75725.95,0.0,-0.98356,1e-05,2.68939]
[1776607770290,49.09,75726.86,0.0,-0.98355,1e-05,2.69147]
[1776607772054,49.09,75726.86,0.0,-0.98355,1e-05,2.69147]
[1776607772187,49.09,75726.86,0.0,-0.98355,1e-05,2.69147]
[1776607777766,49.09,75729.87,0.0,-0.98352,1e-05,2.69527]
[1776607777938,49.09,75729.87,0.0,-0.98352,1e-05,2.69527]
[1776607778062,49.09,75729.87,0.0,-0.98352,1e-05,2.69527]
[1776607778188,49.09,75729.87,0.0,-0.98352,1e-05,2.69527]
[1776607778163,49.1,75726.98,0.0,-0.98356,1e-05,2.69019]
[1776607782374,49.1,75730.03,0.0,-0.98351,1e-05,2.696]
[1776607784002,49.1,75730.03,0.0,-0.98351,1e-05,2.696]
[1776607784192,49.1,75730.03,0.0,-0.98351,1e-05,2.696]
[1776607784388,49.1,75735.44,0.0,-0.98344,1e-05,2.70597]
[1776607786402,49.1,75730.78,0.0,-0.9835,1e-05,2.69757]
[1776607787333,49.1,75730.78,0.0,-0.9835,1e-05,2.69757]
[1776607787435,49.1,75730.78,0.0,-0.9835,1e-05,2.69757]
[1776607788132,49.1,75730.78,0.0,-0.9835,1e-05,2.69757]
[1776607788189,49.1,75730.78,0.0,-0.9835,1e-05,2.69757]
[1776607788233,49.1,75731.54,0.0,-0.98349,1e-05,2.69907]
[1776607789424,49.1,75734.99,0.0,-0.98345,1e-05,2.7054]
[1776607794460,49.1,75732.31,0.0,-0.98348,1e-05,2.70076]
[1776607798552,49.1,75732.63,0.0,-0.98348,1e-05,2.7015]
[1776607798696,49.1,75732.63,0.0,-0.98348,1e-05,2.7015]
[1776607798766,49.1,75732.6,0.0,-0.98348,1e-05,2.7015]
[1776607801659,49.1,75733.07,0.0,-0.98347,1e-05,2.70247]
[1776607801691,49.1,75733.07,0.0,-0.98347,1e-05,2.70247]
[1776607806709,49.1,75733.12,0.0,-0.98347,1e-05,2.70275]
[1776607806938,49.1,75733.12,0.0,-0.98347,1e-05,2.70275]
[1776607807029,49.1,75733.12,0.0,-0.98347,1e-05,2.70275]
[1776607807196,49.1,75733.12,0.0,-0.98347,1e-05,2.70275]
[1776607807037,49.1,75732.23,0.0,-0.98348,1e-05,2.70128]
[1776607808559,49.1,75729.41,0.0,-0.98351,1e-05,2.69621]
[1776607812750,49.1,75729.08,0.0,-0.98352,1e-05,2.69567]
[1776607812940,49.1,75729.08,0.0,-0.98352,1e-05,2.69567]
[1776607817686,49.1,75726.93,0.0,-0.98354,1e-05,2.69218]
[1776607817938,49.1,75726.93,0.0,-0.98354,1e-05,2.69218]
[1776607818039,49.1,75733.92,0.0,-0.98345,1e-05,2.70501]
[1776607818509,49.1,75733.92,0.0,-0.98345,1e-05,2.70501]
[1776607818688,49.1,75733.92,0.0,-0.98345,1e-05,2.70501]
[1776607818789,49.1,75738.57,0.0,-0.98339,1e-05,2.7135]
[1776607823664,49.1,75744.17,0.0,-0.98332,1e-05,2.72389]
[1776607825035,49.1,75744.17,0.0,-0.98332,1e-05,2.72389]
[1776607825077,49.1,75753.94,0.0,-0.98319,1e-05,2.74184]
[1776607825678,49.1,75763.46,0.0,-0.98307,1e-05,2.75942]
[1776607826685,49.11,75770.72,0.0,-0.98297,1e-05,2.77342]
[1776607827692,49.11,75769.91,0.0,-0.98298,1e-05,2.77242]
[1776607828699,49.11,75772.73,0.0,-0.98294,1e-05,2.77818]
[1776607829805,49.11,75772.73,0.0,-0.98294,1e-05,2.77818]
[1776607829936,49.11,75772.73,0.0,-0.98294,1e-05,2.77818]
[1776607830011,49.11,75772.8,0.0,-0.98294,1e-05,2.77815]
[1776607831720,49.11,75775.08,0.0,-0.98292,1e-05,2.78093]
[1776607837073,49.11,75773.68,0.0,-0.98293,1e-05,2.77915]
[1776607837173,49.11,75766.53,0.0,-0.98302,1e-05,2.76573]
[1776607842798,49.11,75764.84,0.0,-0.98305,1e-05,2.76229]
[1776607845819,49.11,75769.62,0.0,-0.98299,1e-05,2.77096]
[1776607850855,49.11,75769.83,0.0,-0.98299,1e-05,2.77096]
[1776607856898,49.11,75767.9,0.0,-0.98301,1e-05,2.7669]
[1776607859919,49.11,75770.76,0.0,-0.98298,1e-05,2.77197]
[1776607864954,49.11,75770.85,0.0,-0.98298,1e-05,2.77173]
[1776607865961,49.11,75767.65,0.0,-0.98302,1e-05,2.7657]
[1776607869225,49.11,75767.31,0.0,-0.98303,1e-05,2.76492]
[1776607869236,49.1,75766.21,0.0,-0.98304,1e-05,2.76274]
[1776607869436,49.1,75766.21,0.0,-0.98304,1e-05,2.76274]
[1776607879052,49.1,75765.04,0.0,-0.98306,1e-05,2.75989]
[1776607884088,49.1,75764.39,0.0,-0.98307,1e-05,2.75832]
[1776607891140,49.1,75758.01,0.0,-0.98317,1e-05,2.7441]
[1776607892147,49.1,75757.68,0.0,-0.98318,1e-05,2.74344]
[1776607897182,49.1,75756.55,0.0,-0.98319,1e-05,2.74113]
[1776607898189,49.1,75760.64,0.0,-0.98314,1e-05,2.74863]
[1776607903224,49.1,75763.24,0.0,-0.98311,1e-05,2.75313]
[1776607907252,49.1,75766.07,0.0,-0.98307,1e-05,2.75811]
[1776607912287,49.09,75767.63,0.0,-0.98306,1e-05,2.76064]
[1776607917321,49.09,75770.17,0.0,-0.98303,1e-05,2.76499]
[1776607919336,49.09,75773.11,0.0,-0.98299,1e-05,2.7703]
[1776607920345,49.09,75794.64,0.0,-0.9827,1e-05,2.81103]
[1776607921352,49.1,75795.7,0.0,-0.98268,1e-05,2.81346]
[1776607922359,49.1,75786.65,0.0,-0.9828,1e-05,2.79691]
[1776607923366,49.1,75784.01,0.0,-0.98283,1e-05,2.79244]
[1776607923766,49.1,75784.01,0.0,-0.98283,1e-05,2.79244]
[1776607923940,49.1,75784.01,0.0,-0.98283,1e-05,2.79244]
[1776607924177,49.1,75784.01,0.0,-0.98283,1e-05,2.79244]
[1776607924373,49.1,75781.63,0.0,-0.98286,1e-05,2.78787]
[1776607926936,49.1,75780.11,0.0,-0.98289,1e-05,2.78482]
[1776607930534,49.1,75780.65,0.0,-0.98288,1e-05,2.78562]
[1776607930700,49.1,75780.65,0.0,-0.98288,1e-05,2.78562]
[1776607931295,49.1,75780.65,0.0,-0.98288,1e-05,2.78562]
[1776607931338,49.1,75787.08,0.0,-0.9828,1e-05,2.79729]
[1776607931435,49.1,75787.08,0.0,-0.9828,1e-05,2.79729]
[1776607931478,49.1,75792.2,0.0,-0.98273,1e-05,2.80689]
[1776607932429,49.1,75795.22,0.0,-0.98269,1e-05,2.81242]
[1776607933436,49.1,75798.34,0.0,-0.98265,1e-05,2.81873]
[1776607937688,49.1,75798.76,0.0,-0.98264,1e-05,2.81962]
[1776607937939,49.1,75798.76,0.0,-0.98264,1e-05,2.81962]
[1776607938048,49.1,75798.76,0.0,-0.98264,1e-05,2.81962]
[1776607938186,49.1,75798.76,0.0,-0.98264,1e-05,2.81962]
[1776607938204,49.1,75796.11,0.0,-0.98267,1e-05,2.81491]
[1776607942965,49.1,75797.85,0.0,-0.98265,1e-05,2.81846]
[1776607943141,49.1,75797.85,0.0,-0.98265,1e-05,2.81846]
[1776607943189,49.1,75797.85,0.0,-0.98265,1e-05,2.81846]
[1776607943232,49.1,75799.7,0.0,-0.98262,1e-05,2.82206]
[1776607948543,49.11,75799.91,0.0,-0.9826,1e-05,2.82459]
[1776607953576,49.12,75799.09,0.0,-0.98261,1e-05,2.82319]
[1776607954732,49.12,75799.09,0.0,-0.98261,1e-05,2.82319]
[1776607954940,49.12,75799.09,0.0,-0.98261,1e-05,2.82319]
[1776607955006,49.12,75799.09,0.0,-0.98261,1e-05,2.82319]
[1776607955192,49.12,75799.09,0.0,-0.98261,1e-05,2.82319]
[1776607955276,49.12,75796.91,0.0,-0.98263,1e-05,2.81995]
[1776607960625,49.13,75797.23,0.0,-0.98261,1e-05,2.82273]
[1776607961882,49.13,75797.23,0.0,-0.98261,1e-05,2.82273]
[1776607961935,49.13,75797.23,0.0,-0.98261,1e-05,2.82273]
[1776607962037,49.13,75799.96,0.0,-0.98258,1e-05,2.82831]
[1776607962738,49.13,75799.96,0.0,-0.98258,1e-05,2.82831]
[1776607962937,49.13,75799.96,0.0,-0.98258,1e-05,2.82831]
[1776607963036,49.13,75803.01,0.0,-0.98253,1e-05,2.83449]
[1776607968681,49.14,75802.28,0.0,-0.98252,1e-05,2.8356]
[1776607973716,49.15,75802.54,0.0,-0.9825,1e-05,2.83816]
[1776607974723,49.15,75806.97,0.0,-0.98244,1e-05,2.84697]
[1776607975708,49.15,75806.97,0.0,-0.98244,1e-05,2.84697]
[1776607975936,49.15,75806.97,0.0,-0.98244,1e-05,2.84697]
[1776607976088,49.15,75806.97,0.0,-0.98244,1e-05,2.84697]
[1776607976199,49.15,75806.97,0.0,-0.98244,1e-05,2.84697]
[1776607976301,49.15,75811.0,0.0,-0.98238,1e-05,2.8554]
[1776607976738,49.15,75818.29,0.0,-0.98228,1e-05,2.86927]
[1776607978154,49.15,75818.29,0.0,-0.98228,1e-05,2.86927]
[1776607978187,49.15,75818.29,0.0,-0.98228,1e-05,2.86927]
[1776607978255,49.16,75821.8,0.0,-0.98223,1e-05,2.87668]
[1776607983787,49.16,75819.98,0.0,-0.98224,1e-05,2.8749]
[1776607985389,49.16,75819.98,0.0,-0.98224,1e-05,2.8749]
[1776607985445,49.16,75819.98,0.0,-0.98224,1e-05,2.8749]
[1776607986808,49.17,75823.02,0.0,-0.9822,1e-05,2.88172]
[1776607990258,49.17,75822.83,0.0,-0.98219,1e-05,2.882]
[1776607990437,49.17,75822.83,0.0,-0.98219,1e-05,2.882]
[1776607990298,49.17,75829.49,0.0,-0.9821,1e-05,2.89538]
[1776607990574,49.17,75829.49,0.0,-0.9821,1e-05,2.89538]
[1776607990703,49.17,75829.49,0.0,-0.9821,1e-05,2.89538]
[1776607990837,49.17,75831.3,0.0,-0.98207,1e-05,2.89885]
[1776607992851,49.17,75826.25,0.0,-0.98214,1e-05,2.88975]
[1776607994469,49.17,75826.03,0.0,-0.98214,1e-05,2.88964]
[1776607994688,49.17,75826.03,0.0,-0.98214,1e-05,2.88964]
[1776607994891,49.17,75826.03,0.0,-0.98214,1e-05,2.88964]
[1776607994941,49.17,75826.03,0.0,-0.98214,1e-05,2.88964]
[1776607994996,49.18,75821.51,0.0,-0.9822,1e-05,2.88129]
[1776608000354,49.18,75821.59,0.0,-0.98219,1e-05,2.88271]
[1776608000435,49.18,75821.59,0.0,-0.98219,1e-05,2.88271]
[1776608000455,49.18,75821.59,0.0,-0.98218,1e-05,2.88333]
[1776608000727,49.18,75821.59,0.0,-0.98218,1e-05,2.88333]
[1776608000941,49.18,75821.59,0.0,-0.98218,1e-05,2.88333]
[1776608002921,49.18,75825.07,0.0,-0.98213,1e-05,2.89061]
[1776608004613,49.19,75825.42,0.0,-0.98212,1e-05,2.89158]
[1776608004692,49.19,75825.42,0.0,-0.98212,1e-05,2.89158]
[1776608004805,49.19,75825.42,0.0,-0.98212,1e-05,2.89158]
[1776608004937,49.19,75825.42,0.0,-0.98212,1e-05,2.89158]
[1776608005010,49.19,75828.18,0.0,-0.98209,1e-05,2.89716]
[1776608007956,49.19,75830.77,0.0,-0.98204,1e-05,2.90298]
[1776608009970,49.19,75836.52,0.0,-0.98196,1e-05,2.91459]
[1776608010988,49.19,75836.52,0.0,-0.98196,1e-05,2.91459]
[1776608011185,49.19,75836.52,0.0,-0.98196,1e-05,2.91459]
[1776608011233,49.19,75839.3,0.0,-0.98193,1e-05,2.91843]
[1776608011945,49.19,75839.3,0.0,-0.98193,1e-05,2.91843]
[1776608012194,49.19,75839.3,0.0,-0.98193,1e-05,2.91843]
[1776608017027,49.2,75833.31,0.0,-0.982,1e-05,2.90809]
[1776608017849,49.2,75833.31,0.0,-0.982,1e-05,2.90809]
[1776608017938,49.2,75833.31,0.0,-0.982,1e-05,2.90809]
[1776608018235,49.2,75833.31,0.0,-0.982,1e-05,2.90809]
[1776608018438,49.2,75833.31,0.0,-0.982,1e-05,2.90809]
[1776608018334,49.2,75829.98,0.0,-0.98205,1e-05,2.9022]
[1776608024077,49.21,75828.0,0.0,-0.98206,1e-05,2.89977]
[1776608024994,49.21,75828.0,0.0,-0.98206,1e-05,2.89977]
[1776608025187,49.21,75828.0,0.0,-0.98206,1e-05,2.89977]
[1776608025265,49.21,75828.9,0.0,-0.98205,1e-05,2.90203]
[1776608025601,49.21,75828.9,0.0,-0.98205,1e-05,2.90203]
[1776608025692,49.21,75828.9,0.0,-0.98205,1e-05,2.90203]
[1776608029254,49.21,75831.64,0.0,-0.98201,1e-05,2.90782]
[1776608029435,49.21,75831.64,0.0,-0.98201,1e-05,2.90782]
[1776608029363,49.21,75832.99,0.0,-0.98198,1e-05,2.91092]
[1776608029521,49.21,75832.99,0.0,-0.98198,1e-05,2.91092]
[1776608029691,49.21,75832.99,0.0,-0.98198,1e-05,2.91092]
[1776608030118,49.21,75838.66,0.0,-0.98191,1e-05,2.92185]
[1776608032132,49.21,75840.08,0.0,-0.98188,1e-05,2.92506]
[1776608035054,49.22,75841.41,0.0,-0.98186,1e-05,2.92807]
[1776608035203,49.22,75841.41,0.0,-0.98186,1e-05,2.92807]
[1776608040995,49.22,75841.65,0.0,-0.98185,1e-05,2.92982]
[1776608041195,49.22,75829.99,0.0,-0.98201,1e-05,2.90754]
[1776608041601,49.22,75829.99,0.0,-0.98201,1e-05,2.90754]
[1776608041688,49.22,75829.99,0.0,-0.98201,1e-05,2.90754]
[1776608043415,49.22,75829.55,0.0,-0.98201,1e-05,2.9069]
[1776608043437,49.22,75829.55,0.0,-0.98201,1e-05,2.9069]
[1776608043442,49.22,75830.6,0.0,-0.98199,1e-05,2.90942]
[1776608046230,49.22,75827.43,0.0,-0.98204,1e-05,2.90346]
[1776608053279,49.23,75827.21,0.0,-0.98203,1e-05,2.90473]
[1776608053817,49.23,75827.21,0.0,-0.98203,1e-05,2.90473]
[1776608053940,49.23,75827.21,0.0,-0.98203,1e-05,2.90473]
[1776608059321,49.24,75826.59,0.0,-0.98203,1e-05,2.90495]
[1776608063601,49.24,75827.57,0.0,-0.98201,1e-05,2.90776]
[1776608063696,49.24,75827.57,0.0,-0.98201,1e-05,2.90776]
[1776608070398,49.25,75824.92,0.0,-0.98203,1e-05,2.90422]
[1776608070799,49.25,75824.92,0.0,-0.98203,1e-05,2.90422]
[1776608070942,49.25,75824.92,0.0,-0.98203,1e-05,2.90422]
[1776608076439,49.25,75826.53,0.0,-0.98201,1e-05,2.90662]
[1776608076810,49.25,75826.53,0.0,-0.98201,1e-05,2.90662]
[1776608076943,49.25,75826.53,0.0,-0.98201,1e-05,2.90662]
[1776608082482,49.25,75827.61,0.0,-0.98199,1e-05,2.90997]
[1776608083364,49.25,75827.61,0.0,-0.98199,1e-05,2.90997]
[1776608083437,49.25,75827.61,0.0,-0.98199,1e-05,2.90997]
[1776608088524,49.26,75828.68,0.0,-0.98196,1e-05,2.91327]
[1776608093719,49.26,75828.85,0.0,-0.98195,1e-05,2.91441]
[1776608093941,49.26,75828.85,0.0,-0.98195,1e-05,2.91441]
[1776608097999,49.27,75829.87,0.0,-0.98193,1e-05,2.91718]
[1776608098208,49.27,75829.87,0.0,-0.98193,1e-05,2.91718]
[1776608103343,49.27,75827.24,0.0,-0.98196,1e-05,2.91312]
[1776608103443,49.27,75827.24,0.0,-0.98196,1e-05,2.91312]
[1776608106774,49.27,75827.9,0.0,-0.98195,1e-05,2.91499]
[1776608106938,49.27,75827.9,0.0,-0.98195,1e-05,2.91499]
[1776608106991,49.27,75822.38,0.0,-0.98202,1e-05,2.90477]
[1776608107656,49.27,75818.88,0.0,-0.98207,1e-05,2.89768]
[1776608109372,49.27,75818.88,0.0,-0.98207,1e-05,2.89768]
[1776608109438,49.27,75818.88,0.0,-0.98207,1e-05,2.89768]
[1776608109673,49.27,75815.32,0.0,-0.98212,1e-05,2.89072]
[1776608113701,49.27,75808.4,0.0,-0.98223,1e-05,2.8761]
[1776608115056,49.27,75808.4,0.0,-0.98223,1e-05,2.8761]
[1776608115557,49.27,75808.4,0.0,-0.98223,1e-05,2.8761]
[1776608115277,49.26,75799.51,0.0,-0.98235,1e-05,2.85886]
[1776608115702,49.26,75799.51,0.0,-0.98235,1e-05,2.85886]
[1776608115715,49.26,75796.37,0.0,-0.98239,1e-05,2.85261]
[1776608116936,49.26,75796.37,0.0,-0.98239,1e-05,2.85261]
[1776608117342,49.26,75796.37,0.0,-0.98239,1e-05,2.85261]
[1776608117436,49.26,75796.37,0.0,-0.98239,1e-05,2.85261]
[1776608117437,49.26,75802.91,0.0,-0.98231,1e-05,2.86442]
[1776608117729,49.26,75808.25,0.0,-0.98224,1e-05,2.87459]
[1776608122764,49.26,75807.32,0.0,-0.98226,1e-05,2.8718]
[1776608127799,49.25,75807.97,0.0,-0.98226,1e-05,2.87146]
[1776608130354,49.25,75808.26,0.0,-0.98226,1e-05,2.8717]
[1776608130436,49.25,75808.26,0.0,-0.98226,1e-05,2.8717]
[1776608132951,49.25,75808.46,0.0,-0.98227,1e-05,2.86913]
[1776608133101,49.25,75808.46,0.0,-0.98227,1e-05,2.86913]
[1776608133144,49.25,75808.64,0.0,-0.98227,1e-05,2.86916]
[1776608133715,49.25,75808.64,0.0,-0.98227,1e-05,2.86916]
[1776608133935,49.25,75808.64,0.0,-0.98227,1e-05,2.86916]
[1776608134025,49.24,75799.0,0.0,-0.98241,1e-05,2.85054]
[1776608134879,49.24,75799.51,0.0,-0.9824,1e-05,2.85123]
[1776608139914,49.24,75799.34,0.0,-0.98241,1e-05,2.8507]
[1776608145017,49.25,75799.44,0.0,-0.9824,1e-05,2.85214]
[1776608145191,49.25,75799.44,0.0,-0.9824,1e-05,2.85214]
[1776608145292,49.25,75802.94,0.0,-0.98235,1e-05,2.85909]
[1776608146963,49.25,75807.42,0.0,-0.98228,1e-05,2.86821]
[1776608147969,49.25,75807.42,0.0,-0.98228,1e-05,2.86821]
[1776608148188,49.25,75807.42,0.0,-0.98228,1e-05,2.86821]
[1776608148408,49.25,75807.91,0.0,-0.98227,1e-05,2.86971]
[1776608151331,49.26,75808.02,0.0,-0.98226,1e-05,2.8705]
[1776608151437,49.26,75808.02,0.0,-0.98226,1e-05,2.8705]
[1776608154827,49.26,75811.27,0.0,-0.98221,1e-05,2.87756]
[1776608154940,49.26,75811.27,0.0,-0.98221,1e-05,2.87756]
[1776608156804,49.26,75812.51,0.0,-0.98219,1e-05,2.88049]
[1776608156940,49.26,75812.51,0.0,-0.98219,1e-05,2.88049]
[1776608157033,49.26,75812.47,0.0,-0.98219,1e-05,2.8807]
[1776608162068,49.27,75812.99,0.0,-0.98218,1e-05,2.88308]
[1776608167102,49.27,75821.94,0.0,-0.98204,1e-05,2.90156]
[1776608167833,49.27,75821.94,0.0,-0.98204,1e-05,2.90156]
[1776608167936,49.27,75821.94,0.0,-0.98204,1e-05,2.90156]
[1776608177173,49.28,75821.47,0.0,-0.98203,1e-05,2.90307]
[1776608178180,49.28,75814.98,0.0,-0.98212,1e-05,2.89087]
[1776608179117,49.28,75814.98,0.0,-0.98212,1e-05,2.89087]
[1776608179194,49.28,75814.98,0.0,-0.98212,1e-05,2.89087]
[1776608179211,49.28,75808.22,0.0,-0.98221,1e-05,2.87822]
[1776608181177,49.28,75807.49,0.0,-0.98222,1e-05,2.87711]
[1776608181188,49.28,75807.49,0.0,-0.98222,1e-05,2.87711]
[1776608181201,49.29,75806.99,0.0,-0.98222,1e-05,2.87644]
[1776608183419,49.29,75806.99,0.0,-0.98222,1e-05,2.87644]
[1776608183445,49.29,75806.99,0.0,-0.98222,1e-05,2.87644]
[1776608183479,49.29,75810.67,0.0,-0.98217,1e-05,2.88431]
[1776608184222,49.29,75813.9,0.0,-0.98212,1e-05,2.89049]
[1776608186283,49.29,75814.53,0.0,-0.98212,1e-05,2.89137]
[1776608186435,49.29,75814.53,0.0,-0.98212,1e-05,2.89137]
[1776608187079,49.28,75813.34,0.0,-0.98214,1e-05,2.88842]
[1776608187192,49.28,75813.34,0.0,-0.98214,1e-05,2.88842]
[1776608187243,49.28,75812.71,0.0,-0.98214,1e-05,2.88722]
[1776608192278,49.28,75813.42,0.0,-0.98216,1e-05,2.8849]
[1776608197130,49.27,75811.57,0.0,-0.98219,1e-05,2.88005]
[1776608197193,49.27,75811.57,0.0,-0.98219,1e-05,2.88005]
[1776608203356,49.26,75810.54,0.0,-0.98222,1e-05,2.87585]
[1776608206762,49.26,75810.6,0.0,-0.98223,1e-05,2.87565]
[1776608206936,49.26,75810.6,0.0,-0.98223,1e-05,2.87565]
[1776608208140,49.26,75810.79,0.0,-0.98223,1e-05,2.87509]
[1776608208199,49.26,75810.79,0.0,-0.98223,1e-05,2.87509]
[1776608208391,49.26,75811.29,0.0,-0.98223,1e-05,2.87543]
[1776608210405,49.26,75815.88,0.0,-0.98217,1e-05,2.88359]
[1776608211484,49.26,75815.88,0.0,-0.98217,1e-05,2.88359]
[1776608211688,49.25,75815.91,0.0,-0.98217,1e-05,2.88332]
[1776608219468,49.24,75815.95,0.0,-0.98219,1e-05,2.88086]
[1776608222488,49.24,75819.52,0.0,-0.98215,1e-05,2.88673]
[1776608223496,49.24,75825.72,0.0,-0.98207,1e-05,2.89828]
[1776608224503,49.24,75829.71,0.0,-0.98201,1e-05,2.90559]
[1776608228551,49.23,75827.92,0.0,-0.98205,1e-05,2.90108]
[1776608228689,49.23,75827.92,0.0,-0.98205,1e-05,2.90108]
[1776608231489,49.23,75828.38,0.0,-0.98204,1e-05,2.90126]
[1776608231691,49.23,75828.38,0.0,-0.98204,1e-05,2.90126]
[1776608231552,49.23,75828.06,0.0,-0.98205,1e-05,2.89995]
[1776608235580,49.22,75818.03,0.0,-0.9822,1e-05,2.87937]
[1776608235720,49.22,75818.03,0.0,-0.9822,1e-05,2.87937]
[1776608235934,49.22,75818.03,0.0,-0.9822,1e-05,2.87937]
[1776608236588,49.22,75816.94,0.0,-0.98222,1e-05,2.87699]
[1776608241623,49.22,75819.36,0.0,-0.9822,1e-05,2.88011]
[1776608241891,49.22,75819.36,0.0,-0.9822,1e-05,2.88011]
[1776608241935,49.22,75819.36,0.0,-0.9822,1e-05,2.88011]
[1776608244160,49.21,75820.83,0.0,-0.98218,1e-05,2.8823]
[1776608244192,49.21,75820.83,0.0,-0.98218,1e-05,2.8823]
[1776608244643,49.21,75820.75,0.0,-0.98218,1e-05,2.88184]
[1776608250275,49.21,75820.7,0.0,-0.98219,1e-05,2.88081]
[1776608250435,49.21,75820.7,0.0,-0.98219,1e-05,2.88081]
[1776608253161,49.21,75820.91,0.0,-0.98221,1e-05,2.87797]
[1776608254207,49.2,75819.55,0.0,-0.98223,1e-05,2.87477]
[1776608254437,49.2,75819.55,0.0,-0.98223,1e-05,2.87477]
[1776608254717,49.2,75818.87,0.0,-0.98224,1e-05,2.87317]
[1776608256731,49.2,75812.96,0.0,-0.98233,1e-05,2.86133]
[1776608261766,49.19,75812.27,0.0,-0.98235,1e-05,2.85867]
[1776608264787,49.19,75808.53,0.0,-0.9824,1e-05,2.85077]
[1776608269822,49.19,75806.26,0.0,-0.98244,1e-05,2.84526]
[1776608274857,49.18,75810.26,0.0,-0.9824,1e-05,2.85165]
[1776608279891,49.18,75805.8,0.0,-0.98247,1e-05,2.842]
[1776608285470,49.17,75804.8,0.0,-0.98248,1e-05,2.83921]
[1776608285693,49.17,75804.8,0.0,-0.98248,1e-05,2.83921]
[1776608285934,49.17,75808.67,0.0,-0.98244,1e-05,2.8461]
[1776608288022,49.17,75808.6,0.0,-0.98244,1e-05,2.84574]
[1776608288195,49.17,75808.6,0.0,-0.98244,1e-05,2.84574]
[1776608288266,49.17,75811.42,0.0,-0.9824,1e-05,2.85086]
[1776608290972,49.17,75819.89,0.0,-0.98229,1e-05,2.86624]
[1776608291978,49.17,75823.33,0.0,-0.98225,1e-05,2.87254]
[1776608293992,49.17,75827.26,0.0,-0.9822,1e-05,2.87948]
[1776608296940,49.16,75827.54,0.0,-0.9822,1e-05,2.87943]
[1776608300674,49.16,75828.62,0.0,-0.98219,1e-05,2.88063]
[1776608300694,49.16,75828.62,0.0,-0.98219,1e-05,2.88063]
[1776608300725,49.16,75830.96,0.0,-0.98216,1e-05,2.88452]
[1776608302056,49.16,75835.76,0.0,-0.9821,1e-05,2.89343]
[1776608303192,49.16,75835.76,0.0,-0.9821,1e-05,2.89343]
[1776608303435,49.16,75835.76,0.0,-0.9821,1e-05,2.89343]
[1776608303536,49.15,75840.73,0.0,-0.98204,1e-05,2.90234]
[1776608309106,49.15,75843.61,0.0,-0.98201,1e-05,2.90623]
[1776608310497,49.15,75843.61,0.0,-0.98201,1e-05,2.90623]
[1776608310536,49.15,75843.61,0.0,-0.98201,1e-05,2.90623]
[1776608310692,49.15,75843.61,0.0,-0.98201,1e-05,2.90623]
[1776608310760,49.15,75844.53,0.0,-0.982,1e-05,2.90734]
[1776608315148,49.14,75847.13,0.0,-0.98199,1e-05,2.90903]
[1776608317163,49.14,75856.07,0.0,-0.98187,1e-05,2.92564]
[1776608317972,49.14,75856.07,0.0,-0.98187,1e-05,2.92564]
[1776608318009,49.14,75856.07,0.0,-0.98187,1e-05,2.92564]
[1776608318188,49.14,75856.07,0.0,-0.98187,1e-05,2.92564]
[1776608318269,49.14,75860.36,0.0,-0.98181,1e-05,2.9336]
[1776608320306,49.13,75851.19,0.0,-0.98195,1e-05,2.91511]
[1776608321217,49.13,75863.87,0.0,-0.98177,1e-05,2.93931]
[1776608323765,49.13,75862.37,0.0,-0.9818,1e-05,2.93601]
[1776608323834,49.13,75862.79,0.0,-0.98179,1e-05,2.93645]
[1776608324454,49.13,75862.79,0.0,-0.98179,1e-05,2.93645]
[1776608324549,49.13,75862.79,0.0,-0.9818,1e-05,2.93571]
[1776608327259,49.12,75871.18,0.0,-0.98169,1e-05,2.95129]
[1776608328895,49.12,75871.18,0.0,-0.98169,1e-05,2.95129]
[1776608328898,49.12,75871.18,0.0,-0.98169,1e-05,2.95129]
[1776608328939,49.12,75871.18,0.0,-0.98169,1e-05,2.95129]
[1776608329273,49.12,75870.73,0.0,-0.9817,1e-05,2.94963]
[1776608331287,49.12,75874.49,0.0,-0.98165,1e-05,2.95618]
[1776608335498,49.11,75873.95,0.0,-0.98167,1e-05,2.95433]
[1776608335571,49.11,75873.95,0.0,-0.98167,1e-05,2.95433]
[1776608335687,49.11,75873.95,0.0,-0.98167,1e-05,2.95433]
[1776608335717,49.11,75873.95,0.0,-0.98167,1e-05,2.95315]
[1776608340350,49.1,75870.05,0.0,-0.98174,1e-05,2.94398]
[1776608341357,49.1,75874.28,0.0,-0.98168,1e-05,2.95185]
[1776608342365,49.1,75894.84,0.0,-0.9814,1e-05,2.99178]
[1776608343371,49.1,75900.16,0.0,-0.98132,1e-05,3.00242]
[1776608346395,49.1,75915.83,0.0,-0.98111,1e-05,3.03208]
[1776608347401,49.1,75939.22,0.0,-0.98077,1e-05,3.07906]
[1776608348408,49.1,75941.42,0.0,-0.98074,1e-05,3.08357]
[1776608349415,49.1,75940.87,0.0,-0.98075,1e-05,3.08245]
[1776608354450,49.1,75942.38,0.0,-0.98073,1e-05,3.08543]
[1776608357471,49.1,75936.3,0.0,-0.98082,1e-05,3.07314]
[1776608362506,49.1,75923.37,0.0,-0.981,1e-05,3.04725]
[1776608364520,49.09,75922.18,0.0,-0.98103,1e-05,3.04372]
[1776608365730,49.09,75922.18,0.0,-0.98103,1e-05,3.04372]
[1776608365911,49.09,75922.65,0.0,-0.98103,1e-05,3.04356]
[1776608365938,49.09,75922.65,0.0,-0.98103,1e-05,3.04356]
[1776608366534,49.09,75924.9,0.0,-0.981,1e-05,3.04805]
[1776608369555,49.08,75917.02,0.0,-0.98112,1e-05,3.03066]
[1776608371569,49.08,75910.67,0.0,-0.98123,1e-05,3.01488]
[1776608372576,49.08,75916.19,0.0,-0.98116,1e-05,3.02531]
[1776608374529,49.07,75917.21,0.0,-0.98115,1e-05,3.02631]
[1776608374685,49.07,75917.21,0.0,-0.98115,1e-05,3.02631]
[1776608374694,49.07,75917.21,0.0,-0.98115,1e-05,3.02631]
[1776608374786,49.07,75917.43,0.0,-0.98115,1e-05,3.02621]
[1776608374944,49.07,75917.43,0.0,-0.98115,1e-05,3.02621]
[1776608377611,49.07,75912.41,0.0,-0.98123,1e-05,3.01464]
[1776608378618,49.06,75903.79,0.0,-0.98136,1e-05,2.99706]
[1776608379690,49.06,75903.79,0.0,-0.98136,1e-05,2.99706]
[1776608379786,49.06,75902.06,0.0,-0.98139,1e-05,2.99316]
[1776608379941,49.06,75902.06,0.0,-0.98139,1e-05,2.99316]
[1776608381640,49.06,75895.92,0.0,-0.98148,1e-05,2.98011]
[1776608386454,49.05,75895.06,0.0,-0.98151,1e-05,2.97661]
[1776608386691,49.05,75895.06,0.0,-0.98151,1e-05,2.97661]
[1776608387775,49.05,75897.65,0.0,-0.98147,1e-05,2.98126]
[1776608387801,49.05,75902.09,0.0,-0.98141,1e-05,2.98955]
[1776608387937,49.05,75902.09,0.0,-0.98141,1e-05,2.98955]
[1776608389465,49.05,75902.7,0.0,-0.98141,1e-05,2.99028]
[1776608390371,49.05,75902.31,0.0,-0.98142,1e-05,2.98951]
[1776608390711,49.05,75876.87,0.0,-0.98177,1e-05,2.93932]
[1776608391718,49.04,75877.9,0.0,-0.98176,1e-05,2.94094]
[1776608392725,49.04,75882.46,0.0,-0.9817,1e-05,2.94946]
[1776608393562,49.04,75882.46,0.0,-0.9817,1e-05,2.94946]
[1776608398767,49.03,75884.17,0.0,-0.98169,1e-05,2.95046]
[1776608403802,49.03,75887.25,0.0,-0.98167,1e-05,2.95457]
[1776608404944,49.03,75887.18,0.0,-0.98167,1e-05,2.95405]
[1776608405191,49.03,75887.18,0.0,-0.98167,1e-05,2.95405]
[1776608406823,49.02,75877.77,0.0,-0.98181,1e-05,2.93494]
[1776608407830,49.02,75874.73,0.0,-0.98185,1e-05,2.92868]
[1776608409642,49.02,75874.31,0.0,-0.98186,1e-05,2.92752]
[1776608409696,49.02,75874.31,0.0,-0.98186,1e-05,2.92752]
[1776608410095,49.02,75874.2,0.0,-0.98186,1e-05,2.92697]
[1776608410195,49.02,75874.2,0.0,-0.98186,1e-05,2.92697]
[1776608410851,49.02,75873.46,0.0,-0.98188,1e-05,2.9252]
[1776608412865,49.01,75870.12,0.0,-0.98193,1e-05,2.91805]
[1776608413714,49.01,75870.12,0.0,-0.98193,1e-05,2.91805]
[1776608413936,49.01,75870.88,0.0,-0.98192,1e-05,2.9192]
[1776608419914,49.01,75872.97,0.0,-0.9819,1e-05,2.92126]
[1776608420990,49.01,75872.97,0.0,-0.9819,1e-05,2.92126]
[1776608420994,49.01,75872.97,0.0,-0.9819,1e-05,2.92126]
[1776608421192,49.01,75872.97,0.0,-0.9819,1e-05,2.92126]
[1776608421293,49.0,75872.53,0.0,-0.98191,1e-05,2.92007]
[1776608424443,49.0,75874.56,0.0,-0.98189,1e-05,2.92333]
[1776608424687,49.0,75874.56,0.0,-0.98189,1e-05,2.92333]
[1776608424950,49.0,75876.97,0.0,-0.98186,1e-05,2.92732]
[1776608425193,49.0,75876.97,0.0,-0.98186,1e-05,2.92732]
[1776608425270,49.0,75877.37,0.0,-0.98186,1e-05,2.92809]
[1776608429459,49.0,75877.1,0.0,-0.98187,1e-05,2.92651]
[1776608429692,49.0,75877.1,0.0,-0.98187,1e-05,2.92651]
[1776608435018,48.99,75873.28,0.0,-0.98195,1e-05,2.91469]
[1776608440054,48.98,75863.5,0.0,-0.9821,1e-05,2.89414]
[1776608441061,48.98,75858.21,0.0,-0.98217,1e-05,2.88366]
[1776608442438,48.98,75858.21,0.0,-0.98217,1e-05,2.88366]
[1776608442692,48.98,75858.21,0.0,-0.98217,1e-05,2.88366]
[1776608442844,48.98,75858.21,0.0,-0.98217,1e-05,2.88366]
[1776608442887,48.98,75857.7,0.0,-0.98218,1e-05,2.88212]
[1776608442938,48.98,75857.7,0.0,-0.98218,1e-05,2.88212]
[1776608445089,48.98,75851.38,0.0,-0.98227,1e-05,2.86945]
[1776608448219,48.97,75850.84,0.0,-0.98228,1e-05,2.8679]
[1776608448436,48.97,75850.84,0.0,-0.98228,1e-05,2.8679]
[1776608449117,48.97,75847.44,0.0,-0.98233,1e-05,2.86089]
[1776608451239,48.97,75846.21,0.0,-0.98235,1e-05,2.8583]
[1776608451337,48.97,75846.21,0.0,-0.98235,1e-05,2.8583]
[1776608451437,48.97,75846.21,0.0,-0.98235,1e-05,2.8583]
[1776608451439,48.97,75844.82,0.0,-0.98237,1e-05,2.85541]
[1776608457133,48.97,75846.11,0.0,-0.98236,1e-05,2.85671]
[1776608457187,48.97,75846.11,0.0,-0.98236,1e-05,2.85671]
[1776608457374,48.97,75846.11,0.0,-0.98236,1e-05,2.85671]
[1776608457436,48.97,75846.11,0.0,-0.98236,1e-05,2.85671]
[1776608457476,48.96,75845.18,0.0,-0.98238,1e-05,2.85471]
[1776608463221,48.96,75849.16,0.0,-0.98233,1e-05,2.86098]
[1776608464228,48.96,75853.3,0.0,-0.98228,1e-05,2.86867]
[1776608465484,48.96,75853.3,0.0,-0.98228,1e-05,2.86867]
[1776608465694,48.96,75853.3,0.0,-0.98228,1e-05,2.86867]
[1776608467249,48.96,75858.56,0.0,-0.98221,1e-05,2.878]
[1776608468256,48.95,75862.75,0.0,-0.98216,1e-05,2.88579]
[1776608469263,48.96,75868.14,0.0,-0.98208,1e-05,2.8965]
[1776608470217,48.96,75868.14,0.0,-0.98208,1e-05,2.8965]
[1776608470437,48.96,75868.14,0.0,-0.98208,1e-05,2.8965]
[1776608470499,48.96,75868.14,0.0,-0.98208,1e-05,2.8965]
[1776608470693,48.96,75868.14,0.0,-0.98208,1e-05,2.8965]
[1776608470767,48.96,75867.81,0.0,-0.98208,1e-05,2.89587]
[1776608472303,48.95,75878.46,0.0,-0.98194,1e-05,2.91617]
[1776608473310,48.96,75889.54,0.0,-0.98178,1e-05,2.93798]
[1776608474317,48.96,75891.29,0.0,-0.98176,1e-05,2.94163]
[1776608476331,48.96,75901.2,0.0,-0.98162,1e-05,2.96148]
[1776608477338,48.96,75908.48,0.0,-0.98151,1e-05,2.97598]
[1776608478345,48.96,75907.99,0.0,-0.98152,1e-05,2.97519]
[1776608480359,48.96,75911.11,0.0,-0.98147,1e-05,2.98168]
[1776608482700,48.96,75911.45,0.0,-0.98147,1e-05,2.98251]
[1776608482942,48.96,75911.45,0.0,-0.98147,1e-05,2.98251]
[1776608488415,48.97,75907.82,0.0,-0.98151,1e-05,2.97643]
[1776608489422,48.97,75900.75,0.0,-0.98161,1e-05,2.9627]
[1776608491436,48.97,75905.05,0.0,-0.98156,1e-05,2.96946]
[1776608492216,48.97,75905.05,0.0,-0.98156,1e-05,2.96946]
[1776608492445,48.97,75905.05,0.0,-0.98156,1e-05,2.96946]
[1776608493469,48.97,75905.17,0.0,-0.98155,1e-05,2.96986]
[1776608493694,48.97,75905.17,0.0,-0.98155,1e-05,2.96986]
[1776608493701,48.97,75906.01,0.0,-0.98154,1e-05,2.97168]
[1776608496471,48.97,75900.8,0.0,-0.98161,1e-05,2.96193]
[1776608497098,48.97,75900.8,0.0,-0.98161,1e-05,2.96193]
[1776608497197,48.97,75900.8,0.0,-0.98161,1e-05,2.96193]
[1776608502513,48.97,75898.74,0.0,-0.98163,1e-05,2.95895]
[1776608503520,48.97,75902.5,0.0,-0.98158,1e-05,2.9665]
[1776608506266,48.98,75904.15,0.0,-0.98155,1e-05,2.97006]
[1776608506437,48.98,75904.15,0.0,-0.98155,1e-05,2.97006]
[1776608507074,48.98,75904.57,0.0,-0.98154,1e-05,2.97104]
[1776608507195,48.98,75904.57,0.0,-0.98154,1e-05,2.97104]
[1776608507548,48.98,75904.68,0.0,-0.98154,1e-05,2.9714]
[1776608509735,48.98,75906.73,0.0,-0.98151,1e-05,2.97559]
[1776608509938,48.98,75906.73,0.0,-0.98151,1e-05,2.97559]
[1776608509797,48.98,75911.16,0.0,-0.98145,1e-05,2.98459]
[1776608513591,48.98,75905.02,0.0,-0.98153,1e-05,2.97288]
[1776608514325,48.98,75905.02,0.0,-0.98153,1e-05,2.97288]
[1776608514435,48.98,75905.02,0.0,-0.98153,1e-05,2.97288]
[1776608514598,48.98,75901.9,0.0,-0.98157,1e-05,2.9669]
[1776608515295,48.98,75901.9,0.0,-0.98157,1e-05,2.9669]
[1776608515437,48.98,75901.9,0.0,-0.98157,1e-05,2.9669]
[1776608515605,48.98,75901.84,0.0,-0.98157,1e-05,2.96694]
[1776608520641,48.98,75895.41,0.0,-0.98166,1e-05,2.9551]
[1776608521392,48.98,75895.41,0.0,-0.98166,1e-05,2.9551]
[1776608521437,48.98,75895.41,0.0,-0.98166,1e-05,2.9551]
[1776608525676,48.99,75888.0,0.0,-0.98176,1e-05,2.94146]
[1776608527953,48.99,75885.91,0.0,-0.98178,1e-05,2.93756]
[1776608528194,48.99,75887.17,0.0,-0.98177,1e-05,2.93961]
[1776608528717,48.99,75887.17,0.0,-0.98177,1e-05,2.93961]
[1776608528935,48.99,75887.17,0.0,-0.98177,1e-05,2.93961]
[1776608528790,48.99,75889.72,0.0,-0.98173,1e-05,2.94479]
[1776608533991,48.99,75889.91,0.0,-0.98172,1e-05,2.94593]
[1776608534194,48.99,75892.66,0.0,-0.98168,1e-05,2.9515]
[1776608538770,48.99,75907.76,0.0,-0.98147,1e-05,2.98205]
[1776608539777,48.99,75912.51,0.0,-0.9814,1e-05,2.9916]
[1776608540817,48.99,75912.51,0.0,-0.9814,1e-05,2.9916]
[1776608540937,48.99,75912.51,0.0,-0.9814,1e-05,2.9916]
[1776608541008,49.0,75912.92,0.0,-0.98139,1e-05,2.99267]
[1776608541538,49.0,75912.92,0.0,-0.98139,1e-05,2.99267]
[1776608541691,49.0,75912.92,0.0,-0.98139,1e-05,2.99267]
[1776608541791,49.0,75913.08,0.0,-0.98139,1e-05,2.99298]
[1776608546830,49.0,75902.97,0.0,-0.98152,1e-05,2.97377]
[1776608547837,49.0,75896.61,0.0,-0.98161,1e-05,2.96144]
[1776608549460,49.0,75896.72,0.0,-0.98161,1e-05,2.96182]
[1776608549691,49.0,75896.72,0.0,-0.98161,1e-05,2.96182]
[1776608553722,49.0,75896.36,0.0,-0.98162,1e-05,2.95958]
[1776608553781,49.0,75896.36,0.0,-0.98162,1e-05,2.95958]
[1776608553942,49.0,75896.36,0.0,-0.98162,1e-05,2.95958]
[1776608553954,49.0,75897.67,0.0,-0.9816,1e-05,2.96248]
[1776608558913,49.01,75901.62,0.0,-0.98154,1e-05,2.97101]
[1776608559058,49.01,75901.62,0.0,-0.98154,1e-05,2.97101]
[1776608559114,49.01,75901.62,0.0,-0.98154,1e-05,2.97101]
[1776608559192,49.01,75901.62,0.0,-0.98154,1e-05,2.97101]
[1776608559921,49.01,75904.0,0.0,-0.98151,1e-05,2.97583]
[1776608561945,49.01,75905.78,0.0,-0.98148,1e-05,2.97947]
[1776608561935,49.01,75911.45,0.0,-0.9814,1e-05,2.99077]
[1776608562090,49.01,75911.45,0.0,-0.9814,1e-05,2.99077]
[1776608562191,49.01,75911.45,0.0,-0.9814,1e-05,2.99077]
[1776608562942,49.01,75913.35,0.0,-0.98137,1e-05,2.99463]
[1776608563949,49.01,75909.97,0.0,-0.98142,1e-05,2.98805]
[1776608564956,49.01,75907.05,0.0,-0.98146,1e-05,2.98241]
[1776608565129,49.01,75907.05,0.0,-0.98146,1e-05,2.98241]
[1776608565134,49.01,75907.05,0.0,-0.98146,1e-05,2.98241]
[1776608565190,49.01,75907.05,0.0,-0.98146,1e-05,2.98241]
[1776608565963,49.01,75905.78,0.0,-0.98148,1e-05,2.98002]
[1776608567941,49.01,75903.4,0.0,-0.98151,1e-05,2.97546]
[1776608567977,49.01,75900.55,0.0,-0.98155,1e-05,2.96999]
[1776608568043,49.01,75900.55,0.0,-0.98155,1e-05,2.96999]
[1776608568195,49.01,75900.55,0.0,-0.98155,1e-05,2.96999]
[1776608574019,49.01,75902.22,0.0,-0.98152,1e-05,2.97408]
[1776608574296,49.01,75902.22,0.0,-0.98152,1e-05,2.97408]
[1776608574437,49.01,75902.22,0.0,-0.98152,1e-05,2.97408]
[1776608574844,49.01,75902.22,0.0,-0.98152,1e-05,2.97408]
[1776608574938,49.01,75902.22,0.0,-0.98152,1e-05,2.97408]
[1776608575027,49.01,75901.93,0.0,-0.98152,1e-05,2.97364]
[1776608580110,49.02,75902.61,0.0,-0.98151,1e-05,2.97562]
[1776608583987,49.02,75902.61,0.0,-0.98151,1e-05,2.97562]
[1776608584194,49.02,75901.7,0.0,-0.98152,1e-05,2.97435]
[1776608590152,49.02,75901.94,0.0,-0.98151,1e-05,2.97561]
[1776608595186,49.02,75904.61,0.0,-0.98147,1e-05,2.98147]
[1776608596255,49.02,75904.61,0.0,-0.98147,1e-05,2.98147]
[1776608596435,49.02,75904.61,0.0,-0.98147,1e-05,2.98147]
[1776608596536,49.02,75910.09,0.0,-0.98139,1e-05,2.9924]
[1776608597201,49.02,75923.57,0.0,-0.9812,1e-05,3.01921]
[1776608598800,49.02,75923.57,0.0,-0.9812,1e-05,3.01921]
[1776608598936,49.02,75923.57,0.0,-0.9812,1e-05,3.01921]
[1776608599038,49.02,75928.26,0.0,-0.98113,1e-05,3.02864]
[1776608599512,49.02,75928.26,0.0,-0.98113,1e-05,3.02864]
[1776608599696,49.02,75928.26,0.0,-0.98113,1e-05,3.02864]
[1776608599797,49.02,75929.27,0.0,-0.98111,1e-05,3.03066]
[1776608601229,49.02,75932.46,0.0,-0.98107,1e-05,3.0371]
[1776608603625,49.02,75933.75,0.0,-0.98105,1e-05,3.0397]
[1776608603702,49.02,75933.75,0.0,-0.98105,1e-05,3.0397]
[1776608605257,49.02,75938.22,0.0,-0.98098,1e-05,3.04872]
[1776608607496,49.02,75938.02,0.0,-0.98099,1e-05,3.04833]
[1776608607693,49.02,75938.02,0.0,-0.98099,1e-05,3.04833]
[1776608607761,49.02,75938.66,0.0,-0.98098,1e-05,3.04962]
[1776608610016,49.02,75938.95,0.0,-0.98097,1e-05,3.05022]
[1776608610291,49.02,75931.56,0.0,-0.98108,1e-05,3.03546]
[1776608612307,49.03,75929.18,0.0,-0.98112,1e-05,3.0287]
[1776608613448,49.03,75929.18,0.0,-0.98112,1e-05,3.0287]
[1776608613694,49.03,75929.18,0.0,-0.98112,1e-05,3.0287]
[1776608613793,49.03,75929.0,0.0,-0.98113,1e-05,3.02839]
[1776608619356,49.03,75928.07,0.0,-0.98114,1e-05,3.02681]
[1776608624391,49.03,75927.54,0.0,-0.98114,1e-05,3.02596]
[1776608630433,49.03,75927.97,0.0,-0.98114,1e-05,3.02707]
[1776608635468,49.03,75927.69,0.0,-0.98114,1e-05,3.02675]
[1776608636477,49.03,75917.01,0.0,-0.98129,1e-05,3.00558]
[1776608637484,49.03,75909.04,0.0,-0.9814,1e-05,2.9899]
[1776608638491,49.03,75908.24,0.0,-0.98141,1e-05,2.98843]
[1776608639265,49.03,75908.24,0.0,-0.98141,1e-05,2.98843]
[1776608639435,49.03,75908.24,0.0,-0.98141,1e-05,2.98843]
[1776608639498,49.03,75904.26,0.0,-0.98147,1e-05,2.9807]
[1776608641912,49.03,75904.3,0.0,-0.98147,1e-05,2.98091]
[1776608641936,49.03,75904.3,0.0,-0.98147,1e-05,2.98091]
[1776608642083,49.03,75905.34,0.0,-0.98145,1e-05,2.9832]
[1776608642524,49.03,75899.82,0.0,-0.98153,1e-05,2.97234]
[1776608644538,49.03,75897.96,0.0,-0.98155,1e-05,2.96897]
[1776608648565,49.03,75902.5,0.0,-0.98148,1e-05,2.97848]
[1776608650579,49.04,75906.22,0.0,-0.98143,1e-05,2.98605]
[1776608652885,49.04,75906.54,0.0,-0.98142,1e-05,2.9869]
[1776608652935,49.04,75906.54,0.0,-0.98142,1e-05,2.9869]
[1776608653036,49.04,75906.54,0.0,-0.98142,1e-05,2.98701]
[1776608653692,49.04,75906.54,0.0,-0.98142,1e-05,2.98701]
[1776608659645,49.04,75907.68,0.0,-0.9814,1e-05,2.98988]
[1776608661659,49.04,75913.66,0.0,-0.98132,1e-05,3.00187]
[1776608662627,49.04,75913.66,0.0,-0.98132,1e-05,3.00187]
[1776608662691,49.04,75913.66,0.0,-0.98132,1e-05,3.00187]
[1776608662728,49.04,75916.45,0.0,-0.98128,1e-05,3.00747]
[1776608664754,49.04,75918.58,0.0,-0.98125,1e-05,3.01176]
[1776608664940,49.04,75918.58,0.0,-0.98125,1e-05,3.01176]
[1776608670722,49.04,75919.08,0.0,-0.98124,1e-05,3.01317]
[1776608671575,49.04,75919.08,0.0,-0.98124,1e-05,3.01317]
[1776608671692,49.04,75919.08,0.0,-0.98124,1e-05,3.01317]
[1776608671729,49.04,75923.38,0.0,-0.98119,1e-05,3.01969]
[1776608672491,49.04,75923.38,0.0,-0.98119,1e-05,3.01969]
[1776608672694,49.04,75923.38,0.0,-0.98119,1e-05,3.01969]
[1776608677771,49.04,75922.57,0.0,-0.9812,1e-05,3.01837]
[1776608682806,49.04,75921.74,0.0,-0.98121,1e-05,3.01699]
[1776608684843,49.04,75922.6,0.0,-0.98119,1e-05,3.01875]
[1776608684935,49.04,75922.6,0.0,-0.98119,1e-05,3.01875]
[1776608684944,49.04,75922.6,0.0,-0.98119,1e-05,3.01881]
[1776608686185,49.04,75922.14,0.0,-0.9812,1e-05,3.01794]
[1776608686440,49.04,75922.14,0.0,-0.9812,1e-05,3.01794]
[1776608694115,49.05,75922.14,0.0,-0.9812,1e-05,3.0181]
[1776608694186,49.05,75921.5,0.0,-0.9812,1e-05,3.0171]
[1776608694216,49.05,75921.5,0.0,-0.9812,1e-05,3.01715]
[1776608695426,49.05,75921.5,0.0,-0.9812,1e-05,3.01715]
[1776608695440,49.05,75921.5,0.0,-0.9812,1e-05,3.01715]
[1776608700610,49.05,75922.66,0.0,-0.98119,1e-05,3.01974]
[1776608700686,49.05,75922.66,0.0,-0.98119,1e-05,3.01974]
[1776608700933,49.05,75923.43,0.0,-0.98117,1e-05,3.02133]
[1776608701672,49.05,75923.43,0.0,-0.98117,1e-05,3.02133]
[1776608701697,49.05,75923.43,0.0,-0.98117,1e-05,3.02133]
[1776608702952,49.05,75930.21,0.0,-0.98108,1e-05,3.03494]
[1776608703623,49.05,75930.21,0.0,-0.98108,1e-05,3.03494]
[1776608703689,49.05,75930.21,0.0,-0.98108,1e-05,3.03494]
[1776608703961,49.05,75934.23,0.0,-0.98102,1e-05,3.04301]
[1776608705010,49.05,75934.23,0.0,-0.98102,1e-05,3.04301]
[1776608705111,49.05,75935.32,0.0,-0.981,1e-05,3.04523]
[1776608705191,49.05,75935.32,0.0,-0.981,1e-05,3.04523]
[1776608707989,49.05,75938.5,0.0,-0.98096,1e-05,3.05162]
[1776608713025,49.05,75945.92,0.0,-0.98085,1e-05,3.06653]
[1776608715362,49.05,75946.23,0.0,-0.98085,1e-05,3.06712]
[1776608715436,49.05,75946.23,0.0,-0.98085,1e-05,3.06712]
[1776608716045,49.05,75946.24,0.0,-0.98085,1e-05,3.06712]
[1776608718060,49.05,75952.02,0.0,-0.98076,1e-05,3.07873]
[1776608720074,49.05,75956.99,0.0,-0.98069,1e-05,3.0887]
[1776608722088,49.05,75949.17,0.0,-0.9808,1e-05,3.07281]
[1776608723095,49.05,75948.93,0.0,-0.98081,1e-05,3.07231]
[1776608723583,49.05,75948.93,0.0,-0.98081,1e-05,3.07231]
[1776608723702,49.05,75948.93,0.0,-0.98081,1e-05,3.07231]
[1776608724102,49.05,75943.03,0.0,-0.98089,1e-05,3.06042]
[1776608725109,49.05,75947.98,0.0,-0.98082,1e-05,3.07037]
[1776608725268,49.05,75947.98,0.0,-0.98082,1e-05,3.07037]
[1776608725438,49.05,75947.98,0.0,-0.98082,1e-05,3.07037]
[1776608726116,49.05,75950.72,0.0,-0.98078,1e-05,3.07588]
[1776608726452,49.05,75950.72,0.0,-0.98078,1e-05,3.07588]
[1776608726689,49.05,75950.72,0.0,-0.98078,1e-05,3.07588]
[1776608730474,49.05,75953.09,0.0,-0.98075,1e-05,3.08056]
[1776608730692,49.05,75953.09,0.0,-0.98075,1e-05,3.08056]
[1776608731151,49.05,75956.67,0.0,-0.98071,1e-05,3.08566]
[1776608731932,49.05,75956.67,0.0,-0.98071,1e-05,3.08566]
[1776608732192,49.05,75956.67,0.0,-0.98071,1e-05,3.08566]
[1776608737193,49.05,75956.29,0.0,-0.98072,1e-05,3.08471]
[1776608738209,49.05,75956.29,0.0,-0.98072,1e-05,3.08471]
[1776608738436,49.05,75956.14,0.0,-0.98072,1e-05,3.08438]
[1776608739207,49.05,75956.55,0.0,-0.98071,1e-05,3.08518]
[1776608741670,49.05,75957.92,0.0,-0.98069,1e-05,3.08793]
[1776608741690,49.05,75957.92,0.0,-0.98069,1e-05,3.08793]
[1776608745734,49.05,75961.39,0.0,-0.98064,1e-05,3.09482]
[1776608745941,49.05,75961.39,0.0,-0.98064,1e-05,3.09482]
[1776608746041,49.05,75962.13,0.0,-0.98063,1e-05,3.09624]
[1776608747263,49.05,75971.63,0.0,-0.98049,1e-05,3.1155]
[1776608748270,49.04,75971.65,0.0,-0.98049,1e-05,3.11548]
[1776608749820,49.04,75971.65,0.0,-0.98049,1e-05,3.11548]
[1776608749937,49.04,75971.65,0.0,-0.98049,1e-05,3.11548]
[1776608750284,49.04,75976.05,0.0,-0.98043,1e-05,3.12431]
[1776608751291,49.04,75978.73,0.0,-0.98039,1e-05,3.12971]
[1776608756326,49.04,75976.93,0.0,-0.98042,1e-05,3.12558]
[1776608758242,49.04,75976.11,0.0,-0.98043,1e-05,3.12383]
[1776608758447,49.04,75976.11,0.0,-0.98043,1e-05,3.12383]
[1776608758550,49.04,75975.62,0.0,-0.98044,1e-05,3.12275]
[1776608759443,49.04,75975.62,0.0,-0.98044,1e-05,3.12275]
[1776608759690,49.04,75975.62,0.0,-0.98044,1e-05,3.12275]
[1776608765390,49.04,75973.25,0.0,-0.98048,1e-05,3.11741]
[1776608767403,49.04,75990.69,0.0,-0.98022,1e-05,3.15294]
[1776608768411,49.04,75993.62,0.0,-0.98018,1e-05,3.15883]
[1776608769717,49.04,75993.62,0.0,-0.98018,1e-05,3.15883]
[1776608769936,49.04,75993.62,0.0,-0.98018,1e-05,3.15883]
[1776608769992,49.04,75995.35,0.0,-0.98016,1e-05,3.16225]
[1776608771432,49.04,75999.03,0.0,-0.9801,1e-05,3.16953]
[1776608772613,49.04,75999.03,0.0,-0.9801,1e-05,3.16953]
[1776608772687,49.04,75999.03,0.0,-0.9801,1e-05,3.16953]
[1776608777474,49.03,76003.92,0.0,-0.98004,1e-05,3.17866]
[1776608778304,49.03,76003.92,0.0,-0.98004,1e-05,3.17866]
[1776608778481,49.03,76015.66,0.0,-0.97986,2e-05,3.20282]
[1776608779488,49.03,76018.95,0.0,-0.97981,2e-05,3.20944]
[1776608780495,49.03,76023.35,0.0,-0.97975,2e-05,3.21837]
[1776608781765,49.03,76023.35,0.0,-0.97975,2e-05,3.21837]
[1776608781838,49.03,76030.37,0.0,-0.97964,2e-05,3.2328]
[1776608784524,49.03,76031.81,0.0,-0.97963,2e-05,3.23499]
[1776608785530,49.03,76038.41,0.0,-0.97953,2e-05,3.24856]
[1776608787544,49.02,76041.78,0.0,-0.97948,2e-05,3.25507]
[1776608789557,49.02,76045.51,0.0,-0.97943,2e-05,3.26231]
[1776608794952,49.02,76047.15,0.0,-0.97943,2e-05,3.26233]
[1776608795187,49.02,76047.15,0.0,-0.97943,2e-05,3.26233]
[1776608795037,49.02,76046.82,0.0,-0.97943,2e-05,3.26132]
[1776608795600,49.02,76044.03,0.0,-0.97948,2e-05,3.25514]
[1776608796607,49.01,76030.87,0.0,-0.97968,2e-05,3.22722]
[1776608797613,49.01,76027.8,0.0,-0.97973,2e-05,3.22056]
[1776608799628,49.01,76023.41,0.0,-0.9798,2e-05,3.21094]
[1776608800635,49.01,76017.86,0.0,-0.97989,2e-05,3.19917]
[1776608802749,49.01,76017.67,0.0,-0.97989,2e-05,3.19858]
[1776608802937,49.01,76017.67,0.0,-0.97989,2e-05,3.19858]
[1776608804662,49.01,76012.6,0.0,-0.97997,2e-05,3.18746]
[1776608807684,49.01,76003.36,0.0,-0.98011,1e-05,3.1678]
[1776608808619,49.01,76003.36,0.0,-0.98011,1e-05,3.1678]
[1776608808695,49.01,76003.36,0.0,-0.98011,1e-05,3.1678]
[1776608808720,49.01,76002.94,0.0,-0.98012,1e-05,3.16678]
[1776608809912,49.01,76002.94,0.0,-0.98012,1e-05,3.16678]
[1776608809938,49.01,76002.94,0.0,-0.98012,1e-05,3.16678]
[1776608810705,49.01,75997.93,0.0,-0.9802,1e-05,3.15615]
[1776608811712,49.0,75993.73,0.0,-0.98026,1e-05,3.14737]
[1776608813019,49.0,75993.73,0.0,-0.98026,1e-05,3.14737]
[1776608813187,49.0,75993.73,0.0,-0.98026,1e-05,3.14737]
[1776608815593,49.0,75993.8,0.0,-0.98026,1e-05,3.14712]
[1776608815688,49.0,75993.8,0.0,-0.98026,1e-05,3.14712]
[1776608815740,49.0,75993.93,0.0,-0.98026,1e-05,3.14725]
[1776608820788,49.0,75995.09,0.0,-0.98025,1e-05,3.14894]
[1776608821785,49.0,76006.33,0.0,-0.98008,1e-05,3.17194]
[1776608822792,49.0,76006.37,0.0,-0.98009,1e-05,3.17183]
[1776608823799,49.0,76019.38,0.0,-0.97989,2e-05,3.1986]
[1776608824485,49.0,76019.38,0.0,-0.97989,2e-05,3.1986]
[1776608824807,49.0,76036.15,0.0,-0.97964,2e-05,3.23336]
[1776608825813,49.0,76044.14,0.0,-0.97952,2e-05,3.24984]
[1776608826821,49.0,76043.36,0.0,-0.97953,2e-05,3.24788]
[1776608828375,48.99,76044.13,0.0,-0.97952,2e-05,3.24918]
[1776608828834,48.99,76045.86,0.0,-0.9795,2e-05,3.25251]
[1776608832229,48.99,76046.68,0.0,-0.97949,2e-05,3.2536]
[1776608832282,48.99,76052.25,0.0,-0.97941,2e-05,3.26502]
[1776608832866,48.99,76060.84,0.0,-0.97928,2e-05,3.28286]
[1776608833873,48.99,76060.58,0.0,-0.97929,2e-05,3.28195]
[1776608834880,48.99,76056.91,0.0,-0.97934,2e-05,3.27381]
[1776608835534,48.99,76056.91,0.0,-0.97934,2e-05,3.27381]
[1776608835887,48.98,76057.97,0.0,-0.97933,2e-05,3.27571]
[1776608838908,48.98,76054.87,0.0,-0.97939,2e-05,3.26812]
[1776608840923,48.98,76048.0,0.0,-0.9795,2e-05,3.25297]
[1776608841930,48.98,76034.88,0.0,-0.9797,2e-05,3.22512]
[1776608842937,48.98,76035.04,0.0,-0.9797,2e-05,3.22519]
[1776608844668,48.98,76035.9,0.0,-0.97969,2e-05,3.22673]
[1776608844690,48.98,76035.9,0.0,-0.97969,2e-05,3.22673]
[1776608844951,48.97,76034.31,0.0,-0.97971,2e-05,3.22313]
[1776608845978,48.97,76034.31,0.0,-0.97971,2e-05,3.22313]
[1776608846190,48.97,76034.31,0.0,-0.97971,2e-05,3.22313]
[1776608851116,48.97,76033.03,0.0,-0.97974,2e-05,3.21917]
[1776608851193,48.97,76033.03,0.0,-0.97974,2e-05,3.21917]
[1776608851290,48.97,76033.03,0.0,-0.97974,2e-05,3.21917]
[1776608851294,48.97,76032.18,0.0,-0.97977,2e-05,3.21472]
[1776608851448,48.97,76032.18,0.0,-0.97977,2e-05,3.21472]
[1776608852000,48.97,76021.96,0.0,-0.97993,2e-05,3.19343]
[1776608853007,48.97,76010.93,0.0,-0.9801,1e-05,3.17033]
[1776608854014,48.97,76008.76,0.0,-0.98013,1e-05,3.16564]
[1776608855286,48.97,76008.76,0.0,-0.98013,1e-05,3.16564]
[1776608855021,48.97,76008.85,0.0,-0.98013,1e-05,3.16565]
[1776608855434,48.97,76008.85,0.0,-0.98013,1e-05,3.16565]
[1776608856028,48.97,76008.96,0.0,-0.98013,1e-05,3.16572]
[1776608858901,48.96,76011.2,0.0,-0.9801,1e-05,3.17002]
[1776608858936,48.96,76011.2,0.0,-0.9801,1e-05,3.17002]
[1776608863707,48.96,76009.63,0.0,-0.98013,1e-05,3.16593]
[1776608863937,48.96,76009.63,0.0,-0.98013,1e-05,3.16593]
[1776608869032,48.96,76008.28,0.0,-0.98015,1e-05,3.16235]
[1776608869197,48.96,76008.28,0.0,-0.98015,1e-05,3.16235]
[1776608869298,48.96,76007.14,0.0,-0.98017,1e-05,3.15968]
[1776608874814,48.96,76009.2,0.0,-0.98015,1e-05,3.16331]
[1776608874939,48.96,76009.2,0.0,-0.98015,1e-05,3.16331]
[1776608877181,48.95,76005.41,0.0,-0.98021,1e-05,3.15503]
[1776608878040,48.95,76005.41,0.0,-0.98021,1e-05,3.15503]
[1776608878192,48.95,76005.41,0.0,-0.98021,1e-05,3.15503]
[1776608878284,48.95,75987.57,0.0,-0.98047,1e-05,3.11816]
[1776608879191,48.95,75987.69,0.0,-0.98047,1e-05,3.11832]
[1776608879477,48.95,75987.69,0.0,-0.98047,1e-05,3.11832]
[1776608879698,48.95,75987.69,0.0,-0.98047,1e-05,3.11832]
[1776608882212,48.95,75992.61,0.0,-0.9804,1e-05,3.12813]
[1776608884697,48.95,75993.93,0.0,-0.98038,1e-05,3.13063]
[1776608884937,48.95,75993.93,0.0,-0.98038,1e-05,3.13063]
[1776608889263,48.95,75987.3,0.0,-0.98049,1e-05,3.11657]
[1776608889693,48.95,75987.3,0.0,-0.98049,1e-05,3.11657]
[1776608889874,48.95,75987.3,0.0,-0.98049,1e-05,3.11657]
[1776608889936,48.95,75987.3,0.0,-0.98049,1e-05,3.11657]
[1776608890271,48.95,75985.33,0.0,-0.98051,1e-05,3.11247]
[1776608894695,48.95,75988.1,0.0,-0.98048,1e-05,3.11785]
[1776608894939,48.95,75988.1,0.0,-0.98048,1e-05,3.11785]
[1776608895022,48.95,75988.1,0.0,-0.98048,1e-05,3.11785]
[1776608895201,48.95,75988.1,0.0,-0.98048,1e-05,3.11785]
[1776608895306,48.95,75989.37,0.0,-0.98046,1e-05,3.12037]
[1776608903362,48.94,75989.01,0.0,-0.98047,1e-05,3.11902]
[1776608903663,48.94,75989.01,0.0,-0.98047,1e-05,3.11902]
[1776608903691,48.94,75989.01,0.0,-0.98047,1e-05,3.11902]
[1776608909404,48.94,75988.39,0.0,-0.98048,1e-05,3.11736]
[1776608910998,48.94,75988.39,0.0,-0.98048,1e-05,3.11736]
[1776608911192,48.94,75988.39,0.0,-0.98048,1e-05,3.11736]
[1776608911398,48.94,75988.39,0.0,-0.98048,1e-05,3.11736]
[1776608911436,48.94,75988.8,0.0,-0.98049,1e-05,3.11596]
[1776608911537,48.94,75986.06,0.0,-0.98053,1e-05,3.11037]
[1776608915446,48.94,75991.23,0.0,-0.98045,1e-05,3.12071]
[1776608916644,48.94,75991.23,0.0,-0.98045,1e-05,3.12071]
[1776608916689,48.94,75991.23,0.0,-0.98045,1e-05,3.12071]
[1776608916745,48.94,75996.67,0.0,-0.98037,1e-05,3.13177]
[1776608917570,48.94,75996.67,0.0,-0.98037,1e-05,3.13177]
[1776608917703,48.94,75996.67,0.0,-0.98037,1e-05,3.13177]
[1776608918240,48.94,75996.67,0.0,-0.98037,1e-05,3.13177]
[1776608918339,48.94,76002.57,0.0,-0.98029,1e-05,3.14367]
[1776608918435,48.94,76002.57,0.0,-0.98029,1e-05,3.14367]
[1776608918467,48.94,76006.04,0.0,-0.98024,1e-05,3.15081]
[1776608920482,48.94,75992.61,0.0,-0.98044,1e-05,3.12302]
[1776608921436,48.94,75992.61,0.0,-0.98044,1e-05,3.12302]
[1776608921489,48.94,75991.5,0.0,-0.98045,1e-05,3.12068]
[1776608925363,48.94,75990.52,0.0,-0.98047,1e-05,3.11853]
[1776608925439,48.94,75990.52,0.0,-0.98047,1e-05,3.11853]
[1776608925629,48.94,75990.52,0.0,-0.98047,1e-05,3.11853]
[1776608925692,48.94,75990.52,0.0,-0.98047,1e-05,3.11853]
[1776608925735,48.94,75989.94,0.0,-0.98048,1e-05,3.11721]
[1776608931108,48.94,75990.91,0.0,-0.98047,1e-05,3.11891]
[1776608931192,48.94,75990.91,0.0,-0.98047,1e-05,3.11891]
[1776608935772,48.94,75995.47,0.0,-0.9804,1e-05,3.12781]
[1776608935936,48.94,75995.47,0.0,-0.9804,1e-05,3.12781]
[1776608935938,48.94,76003.89,0.0,-0.98028,1e-05,3.14498]
[1776608936685,48.94,76003.89,0.0,-0.98028,1e-05,3.14498]
[1776608936935,48.94,76003.89,0.0,-0.98028,1e-05,3.14498]
[1776608937027,48.94,76004.15,0.0,-0.98027,1e-05,3.1454]
[1776608942636,48.93,76005.96,0.0,-0.98025,1e-05,3.14836]
[1776608947080,48.93,76005.17,0.0,-0.98027,1e-05,3.14636]
[1776608947187,48.93,76005.17,0.0,-0.98027,1e-05,3.14636]
[1776608947288,48.93,75992.72,0.0,-0.98045,1e-05,3.12064]
[1776608953348,48.93,75992.52,0.0,-0.98046,1e-05,3.11991]
[1776608953437,48.93,75992.52,0.0,-0.98046,1e-05,3.11991]
[1776608954731,48.93,75998.95,0.0,-0.98037,1e-05,3.13281]
[1776608957808,48.93,75997.21,0.0,-0.98039,1e-05,3.12904]
[1776608957938,48.93,75997.21,0.0,-0.98039,1e-05,3.12904]
[1776608958039,48.93,75996.99,0.0,-0.9804,1e-05,3.12848]
[1776608962988,48.93,75997.06,0.0,-0.9804,1e-05,3.12822]
[1776608963195,48.93,75997.06,0.0,-0.9804,1e-05,3.12822]
[1776608967303,48.92,75996.69,0.0,-0.98041,1e-05,3.12705]
[1776608967439,48.92,75996.69,0.0,-0.98041,1e-05,3.12705]
[1776608967790,48.92,75996.44,0.0,-0.98041,1e-05,3.12633]
[1776608967936,48.92,75996.44,0.0,-0.98041,1e-05,3.12633]
[1776608968036,48.92,75994.34,0.0,-0.98044,1e-05,3.12204]
[1776608970843,48.92,75997.54,0.0,-0.9804,1e-05,3.12829]
[1776608973362,48.92,75998.01,0.0,-0.98041,1e-05,3.12702]
[1776608973435,48.92,75998.01,0.0,-0.98041,1e-05,3.12702]
[1776608978899,48.92,75998.94,0.0,-0.9804,1e-05,3.12817]
[1776608981527,48.92,75998.44,0.0,-0.98041,1e-05,3.12693]
[1776608981687,48.92,75998.44,0.0,-0.98041,1e-05,3.12693]
[1776608983756,48.92,75996.51,0.0,-0.98044,1e-05,3.12288]
[1776608983936,48.92,75996.51,0.0,-0.98044,1e-05,3.12288]
[1776608984037,48.92,75996.58,0.0,-0.98044,1e-05,3.12283]
[1776608989801,48.92,75994.39,0.0,-0.98047,1e-05,3.11789]
[1776608989937,48.92,75994.39,0.0,-0.98047,1e-05,3.11789]
[1776608995011,48.91,75994.48,0.0,-0.98047,1e-05,3.11758]
[1776608995671,48.91,75994.48,0.0,-0.98047,1e-05,3.11758]
[1776608995690,48.91,75994.48,0.0,-0.98047,1e-05,3.11758]
[1776608996018,48.91,75994.66,0.0,-0.98047,1e-05,3.11787]
[1776609000530,48.91,75995.14,0.0,-0.98047,1e-05,3.11852]
[1776609000688,48.91,75995.14,0.0,-0.98047,1e-05,3.11852]
[1776609001053,48.91,76000.98,0.0,-0.98038,1e-05,3.13039]
[1776609002060,48.91,76010.14,0.0,-0.98025,1e-05,3.14909]
[1776609003067,48.91,76014.83,0.0,-0.98018,1e-05,3.15862]
[1776609004207,48.91,76014.83,0.0,-0.98018,1e-05,3.15862]
[1776609004241,48.91,76014.83,0.0,-0.98018,1e-05,3.15862]
[1776609004665,48.91,76016.4,0.0,-0.98015,1e-05,3.16171]
[1776609004689,48.91,76016.4,0.0,-0.98015,1e-05,3.16171]
[1776609005081,48.91,76017.54,0.0,-0.98014,1e-05,3.16391]
[1776609010292,48.91,76017.72,0.0,-0.98014,1e-05,3.16363]
[1776609010435,48.91,76017.72,0.0,-0.98014,1e-05,3.16363]
[1776609011123,48.91,76010.17,0.0,-0.98026,1e-05,3.14775]
[1776609012130,48.91,76006.89,0.0,-0.98031,1e-05,3.14087]
[1776609013460,48.91,76006.89,0.0,-0.98031,1e-05,3.14087]
[1776609013690,48.91,76005.22,0.0,-0.98033,1e-05,3.13732]
[1776609014558,48.91,76003.07,0.0,-0.98036,1e-05,3.13279]
[1776609014688,48.91,76003.07,0.0,-0.98036,1e-05,3.13279]
[1776609015152,48.91,76003.14,0.0,-0.98036,1e-05,3.13281]
[1776609016270,48.91,76003.14,0.0,-0.98036,1e-05,3.13281]
[1776609016440,48.91,76003.14,0.0,-0.98036,1e-05,3.13281]
[1776609016283,48.91,76008.62,0.0,-0.98028,1e-05,3.14395]
[1776609017166,48.9,76019.55,0.0,-0.98012,1e-05,3.16638]
[1776609018996,48.9,76020.07,0.0,-0.98011,1e-05,3.16732]
[1776609019100,48.9,76020.07,0.0,-0.98011,1e-05,3.16732]
[1776609019180,48.9,76022.7,0.0,-0.98008,2e-05,3.1726]
[1776609021537,48.9,76023.12,0.0,-0.98007,2e-05,3.17312]
[1776609023208,48.9,76018.11,0.0,-0.98015,1e-05,3.16241]
[1776609024227,48.9,76002.09,0.0,-0.98039,1e-05,3.12929]
[1776609025233,48.9,75990.85,0.0,-0.98056,1e-05,3.10617]
[1776609026240,48.9,75990.88,0.0,-0.98056,1e-05,3.10613]
[1776609027247,48.9,75990.77,0.0,-0.98056,1e-05,3.10585]
[1776609028179,48.9,75990.77,0.0,-0.98056,1e-05,3.10585]
[1776609028610,48.9,75990.77,0.0,-0.98056,1e-05,3.10579]
[1776609028725,48.9,75990.77,0.0,-0.98056,1e-05,3.10579]
[1776609029261,48.9,75990.73,0.0,-0.98056,1e-05,3.10565]
[1776609030268,48.9,75986.97,0.0,-0.98062,1e-05,3.09794]
[1776609031275,48.9,75978.57,0.0,-0.98075,1e-05,3.07873]
[1776609033289,48.9,75970.26,0.0,-0.98087,1e-05,3.06189]
[1776609034296,48.9,75966.45,0.0,-0.98093,1e-05,3.05421]
[1776609037317,48.9,75963.2,0.0,-0.98098,1e-05,3.04776]
[1776609042352,48.9,75962.93,0.0,-0.98098,1e-05,3.04745]
[1776609042947,48.9,75962.93,0.0,-0.98098,1e-05,3.04745]
[1776609045373,48.9,75950.93,0.0,-0.98115,1e-05,3.0235]
[1776609046380,48.9,75943.4,0.0,-0.98126,1e-05,3.00853]
[1776609047387,48.9,75946.44,0.0,-0.98121,1e-05,3.01475]
[1776609049402,48.9,75938.75,0.0,-0.98132,1e-05,2.99964]
[1776609050409,48.9,75938.03,0.0,-0.98133,1e-05,2.99832]
[1776609053139,48.9,75937.88,0.0,-0.98133,1e-05,2.99827]
[1776609053198,48.9,75937.88,0.0,-0.98133,1e-05,2.99827]
[1776609058466,48.91,75945.24,0.0,-0.98122,1e-05,3.01364]
[1776609059623,48.91,75945.8,0.0,-0.98121,1e-05,3.01486]
[1776609059688,48.91,75945.8,0.0,-0.98121,1e-05,3.01486]
[1776609060480,48.91,75945.99,0.0,-0.98121,1e-05,3.01533]
[1776609062499,48.91,75934.65,0.0,-0.98137,1e-05,2.99291]
[1776609064191,48.91,75933.51,0.0,-0.98138,1e-05,2.99076]
[1776609064260,48.91,75933.51,0.0,-0.98138,1e-05,2.9909]
[1776609064566,48.91,75933.51,0.0,-0.98138,1e-05,2.9909]
[1776609064691,48.91,75933.51,0.0,-0.98138,1e-05,2.9909]
[1776609064749,48.91,75936.36,0.0,-0.98134,1e-05,2.99669]
[1776609069697,48.91,75934.75,0.0,-0.98136,1e-05,2.99404]
[1776609069940,48.91,75934.75,0.0,-0.98136,1e-05,2.99404]
[1776609076255,48.91,75937.26,0.0,-0.98132,1e-05,2.99979]
[1776609076304,48.91,75937.26,0.0,-0.98132,1e-05,2.99979]
[1776609076437,48.91,75937.26,0.0,-0.98132,1e-05,2.99979]
[1776609076465,48.91,75937.62,0.0,-0.98131,1e-05,3.00075]
[1776609081691,48.92,75938.08,0.0,-0.9813,1e-05,3.00229]
[1776609083797,48.92,75940.58,0.0,-0.98126,1e-05,3.00738]
[1776609083944,48.92,75940.58,0.0,-0.98126,1e-05,3.00738]
[1776609084040,48.92,75942.35,0.0,-0.98124,1e-05,3.01101]
[1776609086375,48.92,75943.38,0.0,-0.98122,1e-05,3.01317]
[1776609086437,48.92,75943.38,0.0,-0.98122,1e-05,3.01317]
[1776609086477,48.92,75949.59,0.0,-0.98113,1e-05,3.02574]
[1776609092769,48.92,75949.38,0.0,-0.98114,1e-05,3.02374]
[1776609095791,48.92,75950.95,0.0,-0.98112,1e-05,3.02705]
[1776609095881,48.92,75950.95,0.0,-0.98112,1e-05,3.02705]
[1776609095936,48.92,75950.95,0.0,-0.98112,1e-05,3.02705]
[1776609096037,48.92,75950.95,0.0,-0.98112,1e-05,3.02713]
[1776609103847,48.92,75951.07,0.0,-0.98111,1e-05,3.028]
[1776609105865,48.92,75943.52,0.0,-0.98122,1e-05,3.01311]
[1776609106872,48.92,75947.93,0.0,-0.98116,1e-05,3.02201]
[1776609107739,48.92,75947.93,0.0,-0.98116,1e-05,3.02201]
[1776609107900,48.92,75947.93,0.0,-0.98116,1e-05,3.02201]
[1776609107935,48.92,75947.93,0.0,-0.98116,1e-05,3.02201]
[1776609108036,48.92,75948.86,0.0,-0.98114,1e-05,3.02396]
[1776609113923,48.93,75950.59,0.0,-0.98111,1e-05,3.02799]
[1776609115135,48.93,75950.59,0.0,-0.98111,1e-05,3.02799]
[1776609115192,48.93,75950.59,0.0,-0.98111,1e-05,3.02799]
[1776609115261,48.93,75950.59,0.0,-0.98111,1e-05,3.02799]
[1776609115441,48.93,75950.59,0.0,-0.98111,1e-05,3.02799]
[1776609115542,48.93,75950.59,0.0,-0.98111,1e-05,3.02817]
[1776609117951,48.93,75954.0,0.0,-0.98106,1e-05,3.03517]
[1776609118703,48.93,75954.0,0.0,-0.98106,1e-05,3.03517]
[1776609118711,48.93,75954.0,0.0,-0.98106,1e-05,3.03517]
[1776609118934,48.93,75954.0,0.0,-0.98106,1e-05,3.03517]
[1776609118958,48.93,75954.28,0.0,-0.98106,1e-05,3.03581]
[1776609121979,48.93,75957.85,0.0,-0.981,1e-05,3.04318]
[1776609123993,48.93,75940.16,0.0,-0.98126,1e-05,3.00801]
[1776609125000,48.93,75935.87,0.0,-0.98132,1e-05,2.99961]
[1776609126270,48.93,75935.87,0.0,-0.98132,1e-05,2.99961]
[1776609126329,48.93,75935.87,0.0,-0.98132,1e-05,2.99961]
[1776609126441,48.93,75935.87,0.0,-0.98132,1e-05,2.99961]
[1776609126479,48.93,75934.29,0.0,-0.98134,1e-05,2.99676]
[1776609132049,48.93,75933.9,0.0,-0.98134,1e-05,2.9967]
[1776609134704,48.93,75934.8,0.0,-0.98132,1e-05,2.99876]
[1776609134939,48.93,75934.8,0.0,-0.98132,1e-05,2.99876]
[1776609135003,48.93,75934.8,0.0,-0.98132,1e-05,2.99876]
[1776609135195,48.93,75934.8,0.0,-0.98132,1e-05,2.99876]
[1776609135297,48.94,75934.18,0.0,-0.98133,1e-05,2.99767]
[1776609139098,48.94,75926.52,0.0,-0.98144,1e-05,2.98304]
[1776609140105,48.94,75916.39,0.0,-0.98158,1e-05,2.96324]
[1776609141112,48.94,75903.91,0.0,-0.98175,1e-05,2.93899]
[1776609142119,48.94,75902.84,0.0,-0.98176,1e-05,2.93713]
[1776609145535,48.94,75904.4,0.0,-0.98174,1e-05,2.94063]
[1776609145688,48.94,75904.37,0.0,-0.98174,1e-05,2.9408]
[1776609146147,48.94,75904.17,0.0,-0.98174,1e-05,2.94063]
[1776609148158,48.94,75903.33,0.0,-0.98175,1e-05,2.93921]
[1776609148193,48.94,75903.33,0.0,-0.98175,1e-05,2.93921]
[1776609149168,48.95,75888.67,0.0,-0.98195,1e-05,2.91114]
[1776609150175,48.95,75887.41,0.0,-0.98196,1e-05,2.90896]
[1776609151182,48.95,75879.26,0.0,-0.98209,1e-05,2.89146]
[1776609152189,48.95,75873.15,0.0,-0.98217,1e-05,2.87999]
[1776609154203,48.95,75854.75,0.0,-0.98241,1e-05,2.84543]
[1776609155210,48.95,75846.78,0.0,-0.98252,1e-05,2.83065]
[1776609156217,48.95,75849.17,0.0,-0.98248,1e-05,2.8356]
[1776609157228,48.96,75853.97,0.0,-0.98242,1e-05,2.84512]
[1776609158235,48.96,75870.01,0.0,-0.9822,1e-05,2.87618]
[1776609159240,48.96,75872.28,0.0,-0.98216,1e-05,2.88087]
[1776609164275,48.96,75872.15,0.0,-0.98215,1e-05,2.88226]
[1776609169467,48.97,75874.74,0.0,-0.98211,1e-05,2.88822]
[1776609169536,48.97,75874.93,0.0,-0.9821,1e-05,2.88955]
[1776609169698,48.97,75874.93,0.0,-0.9821,1e-05,2.88955]
[1776609169947,48.97,75874.93,0.0,-0.9821,1e-05,2.88955]
[1776609170193,48.97,75874.93,0.0,-0.9821,1e-05,2.88955]
[1776609176360,48.98,75874.9,0.0,-0.98209,1e-05,2.89141]
[1776609179821,48.98,75874.86,0.0,-0.98208,1e-05,2.8923]
[1776609179942,48.98,75874.86,0.0,-0.98208,1e-05,2.8923]
[1776609180102,48.98,75874.86,0.0,-0.98208,1e-05,2.8923]
[1776609180195,48.98,75874.86,0.0,-0.98208,1e-05,2.8923]
[1776609180203,48.98,75874.86,0.0,-0.98208,1e-05,2.89261]
[1776609183528,48.99,75873.46,0.0,-0.98209,1e-05,2.89056]
[1776609183540,48.99,75872.07,0.0,-0.98211,1e-05,2.88853]
[1776609183687,48.99,75872.07,0.0,-0.98211,1e-05,2.88853]
[1776609185423,48.99,75882.51,0.0,-0.98196,1e-05,2.90901]
[1776609186430,48.99,75868.55,0.0,-0.98215,1e-05,2.88241]
[1776609187437,48.99,75867.49,0.0,-0.98216,1e-05,2.88066]
[1776609187824,48.99,75867.49,0.0,-0.98216,1e-05,2.88066]
[1776609187939,48.99,75867.49,0.0,-0.98216,1e-05,2.88066]
[1776609188444,48.99,75867.36,0.0,-0.98216,1e-05,2.88075]
[1776609190458,49.0,75862.16,0.0,-0.98223,1e-05,2.87145]
[1776609191464,49.0,75847.78,0.0,-0.98242,1e-05,2.84431]
[1776609192472,49.0,75844.18,0.0,-0.98247,1e-05,2.83782]
[1776609193479,49.0,75839.91,0.0,-0.98252,1e-05,2.83011]
[1776609194680,49.0,75839.91,0.0,-0.98252,1e-05,2.83011]
[1776609194691,49.0,75838.6,0.0,-0.98254,1e-05,2.82803]
[1776609195365,49.0,75838.6,0.0,-0.98254,1e-05,2.82803]
[1776609195439,49.0,75838.6,0.0,-0.98254,1e-05,2.82803]
[1776609195492,49.0,75838.51,0.0,-0.98253,1e-05,2.82828]
[1776609196500,49.0,75833.86,0.0,-0.98259,1e-05,2.8199]
[1776609198514,49.01,75838.39,0.0,-0.98253,1e-05,2.82931]
[1776609202161,49.01,75837.67,0.0,-0.98252,1e-05,2.82958]
[1776609202194,49.01,75837.67,0.0,-0.98252,1e-05,2.82958]
[1776609202685,49.01,75837.67,0.0,-0.98252,1e-05,2.82958]
[1776609202940,49.01,75837.67,0.0,-0.98252,1e-05,2.82958]
[1776609203549,49.02,75836.94,0.0,-0.98253,1e-05,2.829]
[1776609205345,49.02,75836.02,0.0,-0.98254,1e-05,2.82766]
[1776609205437,49.02,75836.02,0.0,-0.98254,1e-05,2.82766]
[1776609205557,49.02,75836.02,0.0,-0.98254,1e-05,2.82766]
[1776609205563,49.02,75835.04,0.0,-0.98255,1e-05,2.82621]
[1776609207576,49.02,75845.65,0.0,-0.9824,1e-05,2.84715]
[1776609207895,49.02,75845.65,0.0,-0.9824,1e-05,2.84715]
[1776609207943,49.02,75845.65,0.0,-0.9824,1e-05,2.84715]
[1776609208584,49.02,75849.71,0.0,-0.98234,1e-05,2.85526]
[1776609209591,49.03,75852.77,0.0,-0.9823,1e-05,2.86146]
[1776609210598,49.03,75862.53,0.0,-0.98216,1e-05,2.8805]
[1776609211605,49.03,75867.01,0.0,-0.98211,1e-05,2.88741]
[1776609212612,49.03,75862.49,0.0,-0.98217,1e-05,2.87903]
[1776609213619,49.03,75857.38,0.0,-0.98224,1e-05,2.86955]
[1776609214540,49.03,75857.38,0.0,-0.98224,1e-05,2.86955]
[1776609214689,49.03,75857.38,0.0,-0.98224,1e-05,2.86955]
[1776609217647,49.04,75849.1,0.0,-0.98234,1e-05,2.8551]
[1776609217986,49.04,75849.1,0.0,-0.98234,1e-05,2.8551]
[1776609218188,49.04,75849.1,0.0,-0.98234,1e-05,2.8551]
[1776609218323,49.04,75849.1,0.0,-0.98234,1e-05,2.8551]
[1776609218439,49.04,75849.1,0.0,-0.98234,1e-05,2.8551]
[1776609218654,49.04,75849.71,0.0,-0.98233,1e-05,2.85662]
[1776609219661,49.04,75844.8,0.0,-0.98239,1e-05,2.84763]
[1776609221675,49.04,75852.08,0.0,-0.98229,1e-05,2.86225]
[1776609222227,49.04,75852.08,0.0,-0.98229,1e-05,2.86225]
[1776609222436,49.04,75852.08,0.0,-0.98229,1e-05,2.86225]
[1776609222459,49.04,75852.08,0.0,-0.98229,1e-05,2.86225]
[1776609222695,49.04,75852.08,0.0,-0.98229,1e-05,2.86225]
[1776609222682,49.04,75852.78,0.0,-0.98228,1e-05,2.86394]
[1776609223689,49.04,75858.88,0.0,-0.98219,1e-05,2.87596]
[1776609223751,49.04,75858.88,0.0,-0.98219,1e-05,2.87596]
[1776609223938,49.04,75858.88,0.0,-0.98219,1e-05,2.87596]
[1776609224185,49.04,75858.88,0.0,-0.98219,1e-05,2.87596]
[1776609224436,49.04,75858.88,0.0,-0.98219,1e-05,2.87596]
[1776609224696,49.05,75864.07,0.0,-0.98212,1e-05,2.88625]
[1776609226710,49.05,75867.03,0.0,-0.98207,1e-05,2.89255]
[1776609227482,49.05,75867.03,0.0,-0.98207,1e-05,2.89255]
[1776609227690,49.05,75867.03,0.0,-0.98207,1e-05,2.89255]
[1776609227704,49.05,75867.03,0.0,-0.98207,1e-05,2.89285]
[1776609228920,49.05,75866.29,0.0,-0.98208,1e-05,2.89142]
[1776609228938,49.05,75866.29,0.0,-0.98208,1e-05,2.89142]
[1776609229731,49.05,75870.71,0.0,-0.98202,1e-05,2.90053]
[1776609232050,49.05,75871.16,0.0,-0.98201,1e-05,2.90169]
[1776609232191,49.05,75871.16,0.0,-0.98201,1e-05,2.90169]
[1776609232292,49.05,75875.58,0.0,-0.98195,1e-05,2.91051]
[1776609239801,49.06,75877.16,0.0,-0.98191,1e-05,2.91567]
[1776609244836,49.07,75877.3,0.0,-0.9819,1e-05,2.91723]
[1776609246850,49.07,75882.9,0.0,-0.98182,1e-05,2.92861]
[1776609248906,49.07,75884.48,0.0,-0.98179,1e-05,2.93191]
[1776609248936,49.07,75884.48,0.0,-0.98179,1e-05,2.93191]
[1776609249007,49.07,75888.52,0.0,-0.98173,1e-05,2.94]
[1776609250878,49.07,75889.88,0.0,-0.98171,1e-05,2.94306]
[1776609255514,49.07,75887.09,0.0,-0.98175,1e-05,2.93823]
[1776609255692,49.07,75887.09,0.0,-0.98175,1e-05,2.93823]
[1776609255541,49.07,75886.48,0.0,-0.98175,1e-05,2.93725]
[1776609255796,49.07,75886.48,0.0,-0.98175,1e-05,2.93725]
[1776609255941,49.07,75886.48,0.0,-0.98175,1e-05,2.93725]
[1776609257716,49.08,75886.93,0.0,-0.98175,1e-05,2.93833]
[1776609257797,49.08,75886.64,0.0,-0.98175,1e-05,2.93797]
[1776609257937,49.08,75886.64,0.0,-0.98175,1e-05,2.93797]
[1776609258038,49.08,75881.23,0.0,-0.98182,1e-05,2.92765]
[1776609262470,49.08,75880.46,0.0,-0.98183,1e-05,2.92681]
[1776609262694,49.08,75880.46,0.0,-0.98183,1e-05,2.92681]
[1776609262705,49.08,75879.15,0.0,-0.98184,1e-05,2.92471]
[1776609265356,49.08,75877.7,0.0,-0.98186,1e-05,2.92212]
[1776609265435,49.08,75877.7,0.0,-0.98186,1e-05,2.92212]
[1776609268807,49.08,75873.54,0.0,-0.98191,1e-05,2.91497]
[1776609268937,49.08,75873.54,0.0,-0.98191,1e-05,2.91497]
[1776609269251,49.08,75873.54,0.0,-0.98191,1e-05,2.91497]
[1776609269438,49.08,75873.54,0.0,-0.98191,1e-05,2.91497]
[1776609269455,49.09,75871.39,0.0,-0.98194,1e-05,2.91104]
[1776609274365,49.09,75869.68,0.0,-0.98197,1e-05,2.90666]
[1776609274436,49.09,75869.68,0.0,-0.98197,1e-05,2.90666]
[1776609274466,49.09,75867.42,0.0,-0.982,1e-05,2.90254]
[1776609275225,49.09,75867.42,0.0,-0.982,1e-05,2.90254]
[1776609275436,49.09,75867.42,0.0,-0.982,1e-05,2.90254]
[1776609275503,49.09,75872.6,0.0,-0.98192,1e-05,2.9128]
[1776609276054,49.09,75879.05,0.0,-0.98183,1e-05,2.92553]
[1776609283103,49.1,75879.53,0.0,-0.98182,1e-05,2.92799]
[1776609283984,49.1,75879.53,0.0,-0.98182,1e-05,2.92799]
[1776609284190,49.1,75879.53,0.0,-0.98182,1e-05,2.92799]
[1776609284374,49.1,75879.53,0.0,-0.98182,1e-05,2.92799]
[1776609284440,49.1,75879.53,0.0,-0.98182,1e-05,2.92799]
[1776609284528,49.1,75879.38,0.0,-0.98182,1e-05,2.92792]
[1776609290275,49.1,75879.76,0.0,-0.9818,1e-05,2.92955]
[1776609292851,49.11,75882.36,0.0,-0.98176,1e-05,2.93549]
[1776609292936,49.11,75882.36,0.0,-0.98176,1e-05,2.93549]
[1776609293560,49.11,75882.36,0.0,-0.98176,1e-05,2.93549]
[1776609293689,49.11,75882.36,0.0,-0.98176,1e-05,2.93549]
[1776609293728,49.11,75885.1,0.0,-0.98172,1e-05,2.94124]
[1776609295187,49.11,75888.03,0.0,-0.98168,1e-05,2.94715]
[1776609301229,49.11,75887.8,0.0,-0.98167,1e-05,2.94785]
[1776609302732,49.11,75887.8,0.0,-0.98167,1e-05,2.94785]
[1776609302789,49.11,75888.05,0.0,-0.98167,1e-05,2.94871]
[1776609302939,49.11,75888.05,0.0,-0.98167,1e-05,2.94871]
[1776609303053,49.11,75888.05,0.0,-0.98167,1e-05,2.94871]
[1776609303190,49.11,75888.05,0.0,-0.98167,1e-05,2.94871]
[1776609308677,49.12,75888.36,0.0,-0.98166,1e-05,2.94986]
[1776609308693,49.12,75888.36,0.0,-0.98166,1e-05,2.94986]
[1776609308730,49.12,75885.31,0.0,-0.9817,1e-05,2.94445]
[1776609309173,49.12,75885.31,0.0,-0.9817,1e-05,2.94445]
[1776609309189,49.12,75885.31,0.0,-0.9817,1e-05,2.94445]
[1776609309285,49.12,75880.21,0.0,-0.98177,1e-05,2.93452]
[1776609317343,49.12,75878.83,0.0,-0.98178,1e-05,2.93347]
[1776609318533,49.12,75878.83,0.0,-0.98178,1e-05,2.93347]
[1776609318690,49.12,75878.83,0.0,-0.98178,1e-05,2.93347]
[1776609318792,49.13,75878.83,0.0,-0.98177,1e-05,2.93387]
[1776609318816,49.13,75878.83,0.0,-0.98177,1e-05,2.93387]
[1776609318941,49.13,75878.83,0.0,-0.98177,1e-05,2.93387]
[1776609324390,49.13,75877.61,0.0,-0.98178,1e-05,2.9325]
[1776609328705,49.13,75877.66,0.0,-0.98178,1e-05,2.9328]
[1776609328791,49.13,75915.64,0.0,-0.98124,1e-05,3.00791]
[1776609329426,49.13,75916.98,0.0,-0.98122,1e-05,3.01065]
[1776609331863,49.13,75915.32,0.0,-0.98126,1e-05,3.00544]
[1776609332447,49.13,75915.12,0.0,-0.98126,1e-05,3.00513]
[1776609335468,49.13,75926.52,0.0,-0.9811,1e-05,3.02805]
[1776609336475,49.13,75927.33,0.0,-0.98108,1e-05,3.02973]
[1776609337482,49.13,75919.94,0.0,-0.98119,1e-05,3.01509]
[1776609338489,49.13,75917.51,0.0,-0.98122,1e-05,3.01035]
[1776609340503,49.14,75900.7,0.0,-0.98146,1e-05,2.97736]
[1776609342517,49.14,75899.8,0.0,-0.98147,1e-05,2.97583]
[1776609343524,49.14,75884.95,0.0,-0.98168,1e-05,2.94691]
[1776609345672,49.14,75883.68,0.0,-0.98169,1e-05,2.94458]
[1776609345761,49.14,75872.95,0.0,-0.98184,1e-05,2.92392]
[1776609346550,49.14,75857.94,0.0,-0.98205,1e-05,2.89513]
[1776609347557,49.14,75857.0,0.0,-0.98206,1e-05,2.89356]
[1776609348564,49.14,75857.11,0.0,-0.98205,1e-05,2.89406]
[1776609349472,49.14,75857.11,0.0,-0.98205,1e-05,2.89406]
[1776609349571,49.14,75857.14,0.0,-0.98205,1e-05,2.89441]
[1776609354606,49.15,75861.39,0.0,-0.98198,1e-05,2.90405]
[1776609359641,49.15,75862.68,0.0,-0.98195,1e-05,2.90793]
[1776609360226,49.15,75862.68,0.0,-0.98195,1e-05,2.90793]
[1776609360342,49.15,75862.68,0.0,-0.98195,1e-05,2.90793]
[1776609360437,49.15,75862.68,0.0,-0.98195,1e-05,2.90793]
[1776609360443,49.15,75862.68,0.0,-0.98195,1e-05,2.90821]
[1776609362662,49.16,75869.03,0.0,-0.98186,1e-05,2.92103]
[1776609363669,49.16,75875.36,0.0,-0.98177,1e-05,2.93358]
[1776609364311,49.16,75875.36,0.0,-0.98177,1e-05,2.93358]
[1776609364437,49.16,75875.36,0.0,-0.98177,1e-05,2.93358]
[1776609364656,49.16,75875.36,0.0,-0.98177,1e-05,2.93358]
[1776609364690,49.16,75875.36,0.0,-0.98177,1e-05,2.93358]
[1776609364752,49.16,75874.99,0.0,-0.98177,1e-05,2.93336]
[1776609369014,49.16,75875.78,0.0,-0.98176,1e-05,2.9356]
[1776609369193,49.16,75875.78,0.0,-0.98176,1e-05,2.9356]
[1776609369711,49.16,75868.07,0.0,-0.98186,1e-05,2.92088]
[1776609370423,49.16,75868.07,0.0,-0.98186,1e-05,2.92088]
[1776609370435,49.16,75868.07,0.0,-0.98186,1e-05,2.92088]
[1776609370718,49.16,75863.11,0.0,-0.98193,1e-05,2.91178]
[1776609373823,49.17,75862.14,0.0,-0.98194,1e-05,2.91046]
[1776609373936,49.17,75863.64,0.0,-0.98191,1e-05,2.91363]
[1776609376760,49.17,75859.88,0.0,-0.98196,1e-05,2.90718]
[1776609377052,49.17,75859.88,0.0,-0.98196,1e-05,2.90718]
[1776609377186,49.17,75859.88,0.0,-0.98196,1e-05,2.90718]
[1776609377767,49.17,75856.06,0.0,-0.98201,1e-05,2.90009]
[1776609377936,49.17,75856.06,0.0,-0.98201,1e-05,2.90009]
[1776609378774,49.17,75852.94,0.0,-0.98205,1e-05,2.89438]
[1776609379781,49.17,75860.08,0.0,-0.98195,1e-05,2.90843]
[1776609380487,49.17,75860.08,0.0,-0.98195,1e-05,2.90843]
[1776609380788,49.17,75863.09,0.0,-0.98191,1e-05,2.91452]
[1776609381209,49.17,75863.09,0.0,-0.98191,1e-05,2.91452]
[1776609381436,49.17,75863.09,0.0,-0.98191,1e-05,2.91452]
[1776609386830,49.18,75864.04,0.0,-0.98188,1e-05,2.91793]
[1776609392872,49.19,75863.86,0.0,-0.98189,1e-05,2.91708]
[1776609395892,49.19,75866.49,0.0,-0.98184,1e-05,2.92294]
[1776609397557,49.19,75867.25,0.0,-0.98183,1e-05,2.92466]
[1776609397695,49.19,75867.25,0.0,-0.98183,1e-05,2.92466]
[1776609397722,49.19,75867.25,0.0,-0.98183,1e-05,2.92466]
[1776609397907,49.19,75872.67,0.0,-0.98175,1e-05,2.93541]
[1776609397939,49.19,75872.67,0.0,-0.98175,1e-05,2.93541]
[1776609398915,49.19,75875.32,0.0,-0.98172,1e-05,2.94079]
[1776609399922,49.19,75885.87,0.0,-0.98157,1e-05,2.96158]
[1776609401263,49.19,75885.87,0.0,-0.98157,1e-05,2.96158]
[1776609401435,49.19,75885.87,0.0,-0.98157,1e-05,2.96158]
[1776609401494,49.19,75873.43,0.0,-0.98174,1e-05,2.93751]
[1776609401935,49.19,75875.49,0.0,-0.98171,1e-05,2.94174]
[1776609407555,49.2,75876.05,0.0,-0.9817,1e-05,2.94368]
[1776609407690,49.2,75876.05,0.0,-0.9817,1e-05,2.94368]
[1776609412524,49.2,75874.9,0.0,-0.9817,1e-05,2.94253]
[1776609412692,49.2,75874.9,0.0,-0.9817,1e-05,2.94253]
[1776609412734,49.2,75883.81,0.0,-0.98158,1e-05,2.96012]
[1776609413690,49.2,75883.81,0.0,-0.98158,1e-05,2.96012]
[1776609413791,49.2,75885.34,0.0,-0.98155,1e-05,2.96349]
[1776609419180,49.21,75885.84,0.0,-0.98154,1e-05,2.96519]
[1776609419188,49.21,75885.84,0.0,-0.98154,1e-05,2.96519]
[1776609426103,49.21,75886.35,0.0,-0.98152,1e-05,2.96764]
[1776609428118,49.21,75889.04,0.0,-0.98148,1e-05,2.97327]
[1776609429639,49.21,75889.04,0.0,-0.98148,1e-05,2.97327]
[1776609429695,49.21,75889.04,0.0,-0.98148,1e-05,2.97327]
[1776609431204,49.21,75889.18,0.0,-0.98148,1e-05,2.97388]
[1776609434159,49.22,75901.66,0.0,-0.9813,1e-05,2.99911]
[1776609435166,49.22,75907.55,0.0,-0.98121,1e-05,3.01088]
[1776609439033,49.22,75907.8,0.0,-0.98121,1e-05,3.01159]
[1776609439190,49.22,75907.8,0.0,-0.98121,1e-05,3.01159]
[1776609439322,49.22,75907.8,0.0,-0.98121,1e-05,3.01159]
[1776609439439,49.22,75907.8,0.0,-0.98121,1e-05,3.01159]
[1776609439542,49.22,75907.8,0.0,-0.98121,1e-05,3.01181]
[1776609445240,49.22,75909.81,0.0,-0.98117,1e-05,3.01638]
[1776609452289,49.22,75908.76,0.0,-0.9812,1e-05,3.01292]
[1776609453296,49.22,75912.81,0.0,-0.98114,1e-05,3.02105]
[1776609454303,49.22,75917.74,0.0,-0.98107,1e-05,3.03094]
[1776609455309,49.22,75914.9,0.0,-0.98111,1e-05,3.02536]
[1776609458338,49.23,75914.35,0.0,-0.98111,1e-05,3.02452]
[1776609458435,49.23,75914.35,0.0,-0.98111,1e-05,3.02452]
[1776609459693,49.23,75913.71,0.0,-0.98112,1e-05,3.02325]
[1776609459794,49.23,75912.4,0.0,-0.98114,1e-05,3.02073]
[1776609462024,49.23,75911.63,0.0,-0.98115,1e-05,3.01938]
[1776609462193,49.23,75911.63,0.0,-0.98115,1e-05,3.01938]
[1776609462359,49.23,75900.95,0.0,-0.9813,1e-05,2.99834]
[1776609463702,49.23,75900.95,0.0,-0.9813,1e-05,2.99834]
[1776609463801,49.23,75898.75,0.0,-0.98133,1e-05,2.99426]
[1776609470997,49.23,75898.36,0.0,-0.98133,1e-05,2.99388]
[1776609471194,49.23,75898.36,0.0,-0.98133,1e-05,2.99388]
[1776609476459,49.23,75897.76,0.0,-0.98133,1e-05,2.99383]
[1776609478666,49.23,75897.38,0.0,-0.98134,1e-05,2.99321]
[1776609478689,49.23,75897.38,0.0,-0.98134,1e-05,2.99321]
[1776609478692,49.23,75897.54,0.0,-0.98133,1e-05,2.99365]
[1776609481493,49.24,75894.09,0.0,-0.98138,1e-05,2.98722]
[1776609482049,49.24,75894.09,0.0,-0.98138,1e-05,2.98722]
[1776609482190,49.24,75894.09,0.0,-0.98138,1e-05,2.98722]
[1776609487098,49.24,75894.8,0.0,-0.98136,1e-05,2.98929]
[1776609487189,49.24,75894.8,0.0,-0.98136,1e-05,2.98929]
[1776609487536,49.24,75900.5,0.0,-0.98128,1e-05,3.00065]
[1776609489162,49.24,75899.43,0.0,-0.9813,1e-05,2.99863]
[1776609491054,49.24,75897.7,0.0,-0.98132,1e-05,2.99543]
[1776609491197,49.24,75897.7,0.0,-0.98132,1e-05,2.99543]
[1776609491564,49.24,75896.34,0.0,-0.98134,1e-05,2.99286]
[1776609496599,49.24,75898.44,0.0,-0.98131,1e-05,2.99753]
[1776609501635,49.24,75901.94,0.0,-0.98125,1e-05,3.0049]
[1776609502642,49.24,75910.89,0.0,-0.98112,1e-05,3.0227]
[1776609503649,49.24,75910.73,0.0,-0.98113,1e-05,3.02244]
[1776609509691,49.25,75908.19,0.0,-0.98116,1e-05,3.01775]
[1776609515733,49.25,75908.09,0.0,-0.98117,1e-05,3.01584]
[1776609520768,49.25,75909.58,0.0,-0.98115,1e-05,3.01912]
[1776609523789,49.25,75914.47,0.0,-0.98108,1e-05,3.02902]
[1776609524796,49.25,75920.43,0.0,-0.98099,1e-05,3.04095]
[1776609526810,49.25,75919.26,0.0,-0.98101,1e-05,3.03869]
[1776609527819,49.25,75913.75,0.0,-0.98109,1e-05,3.02775]
[1776609529833,49.25,75911.94,0.0,-0.98111,1e-05,3.02424]
[1776609534868,49.25,75911.94,0.0,-0.98111,1e-05,3.02453]
[1776609539903,49.25,75915.35,0.0,-0.98106,1e-05,3.0316]
[1776609542924,49.25,75918.6,0.0,-0.98101,1e-05,3.03818]
[1776609543931,49.25,75923.07,0.0,-0.98095,1e-05,3.04712]
[1776609546952,49.25,75916.96,0.0,-0.98103,1e-05,3.03497]
[1776609547959,49.25,75917.64,0.0,-0.98102,1e-05,3.03635]
[1776609549972,49.25,75924.53,0.0,-0.98092,1e-05,3.05015]
[1776609550905,49.25,75924.53,0.0,-0.98092,1e-05,3.05015]
[1776609550980,49.25,75931.57,0.0,-0.98082,1e-05,3.06425]
[1776609552994,49.25,75935.09,0.0,-0.98077,1e-05,3.07128]
[1776609553693,49.25,75935.09,0.0,-0.98077,1e-05,3.07128]
[1776609555980,49.25,75936.0,0.0,-0.98076,1e-05,3.07305]
[1776609556015,49.25,75936.74,0.0,-0.98075,1e-05,3.07451]
[1776609556195,49.25,75936.74,0.0,-0.98075,1e-05,3.07451]
[1776609558030,49.25,75929.61,0.0,-0.98085,1e-05,3.06015]
[1776609559221,49.25,75929.93,0.0,-0.98085,1e-05,3.06079]
[1776609559436,49.25,75929.93,0.0,-0.98085,1e-05,3.06079]
[1776609565081,49.25,75927.75,0.0,-0.98088,1e-05,3.05638]
[1776609570116,49.25,75927.23,0.0,-0.98089,1e-05,3.05534]
[1776609572887,49.25,75928.24,0.0,-0.98088,1e-05,3.05526]
[1776609572935,49.25,75928.24,0.0,-0.98088,1e-05,3.05526]
[1776609573378,49.25,75929.82,0.0,-0.98086,1e-05,3.05842]
[1776609573437,49.25,75929.82,0.0,-0.98086,1e-05,3.05842]
[1776609573479,49.25,75929.74,0.0,-0.98086,1e-05,3.05826]
[1776609576158,49.25,75935.4,0.0,-0.98078,1e-05,3.06958]
[1776609578309,49.25,75936.9,0.0,-0.98076,1e-05,3.07256]
[1776609578436,49.25,75936.9,0.0,-0.98076,1e-05,3.07256]
[1776609581193,49.25,75945.76,0.0,-0.98063,1e-05,3.09028]
[1776609584214,49.25,75954.71,0.0,-0.9805,1e-05,3.10822]
[1776609585713,49.25,75954.71,0.0,-0.9805,1e-05,3.10822]
[1776609585938,49.25,75954.71,0.0,-0.9805,1e-05,3.10822]
[1776609586100,49.25,75954.71,0.0,-0.9805,1e-05,3.10822]
[1776609586106,49.25,75954.51,0.0,-0.98051,1e-05,3.10766]
[1776609586196,49.25,75954.51,0.0,-0.98051,1e-05,3.10766]
[1776609591761,49.25,75954.66,0.0,-0.98051,1e-05,3.10773]
[1776609591938,49.25,75954.66,0.0,-0.98051,1e-05,3.10773]
[1776609593276,49.25,75958.29,0.0,-0.98045,1e-05,3.11478]
[1776609598311,49.25,75960.17,0.0,-0.98043,1e-05,3.11815]
[1776609600324,49.25,75961.55,0.0,-0.98041,1e-05,3.12086]
[1776609600461,49.25,75961.55,0.0,-0.98041,1e-05,3.12086]
[1776609601333,49.25,75974.49,0.0,-0.98022,1e-05,3.14705]
[1776609602340,49.25,75977.53,0.0,-0.98018,1e-05,3.15313]
[1776609603608,49.25,75977.53,0.0,-0.98018,1e-05,3.15313]
[1776609603702,49.25,75977.53,0.0,-0.98018,1e-05,3.15313]
[1776609603709,49.24,75977.16,0.0,-0.98018,1e-05,3.15221]
[1776609606738,49.24,75977.51,0.0,-0.98018,1e-05,3.15261]
[1776609606936,49.24,75977.51,0.0,-0.98018,1e-05,3.15261]
[1776609608382,49.24,75981.4,0.0,-0.98013,1e-05,3.16012]
[1776609610664,49.24,75982.13,0.0,-0.98012,1e-05,3.16144]
[1776609610695,49.24,75982.13,0.0,-0.98012,1e-05,3.16144]
[1776609611436,49.24,75982.48,0.0,-0.98011,1e-05,3.16199]
[1776609611692,49.24,75982.48,0.0,-0.98011,1e-05,3.16199]
[1776609611766,49.24,75982.87,0.0,-0.98011,1e-05,3.16261]
[1776609613068,49.24,75982.87,0.0,-0.98011,1e-05,3.16261]
[1776609612410,49.24,76010.33,0.0,-0.9797,2e-05,3.21922]
[1776609613419,49.24,76025.94,0.0,-0.97946,2e-05,3.25156]
[1776609614426,49.24,76025.91,0.0,-0.97946,2e-05,3.25118]
[1776609616144,49.24,76025.91,0.0,-0.97946,2e-05,3.25118]
[1776609615433,49.24,76018.37,0.0,-0.97958,2e-05,3.23507]
[1776609616441,49.24,76020.45,0.0,-0.97955,2e-05,3.23913]
[1776609621476,49.23,76018.52,0.0,-0.97959,2e-05,3.23362]
[1776609625006,49.23,76016.78,0.0,-0.97962,2e-05,3.22942]
[1776609625199,49.23,76016.82,0.0,-0.97962,2e-05,3.22923]
[1776609625623,49.23,76016.82,0.0,-0.97962,2e-05,3.22923]
[1776609625698,49.23,76016.82,0.0,-0.97962,2e-05,3.22923]
[1776609625799,49.23,76015.69,0.0,-0.97964,2e-05,3.22659]
[1776609629532,49.22,76009.64,0.0,-0.97974,2e-05,3.2129]
[1776609630539,49.22,76006.14,0.0,-0.9798,2e-05,3.20538]
[1776609631954,49.22,76006.14,0.0,-0.9798,2e-05,3.20538]
[1776609632012,49.22,76000.68,0.0,-0.9799,2e-05,3.19145]
[1776609632196,49.22,76000.68,0.0,-0.9799,2e-05,3.19145]
[1776609633560,49.22,76006.11,0.0,-0.97982,2e-05,3.20249]
[1776609636582,49.22,76002.59,0.0,-0.97987,2e-05,3.19449]
[1776609637588,49.22,75998.46,0.0,-0.97994,2e-05,3.18573]
[1776609639537,49.21,75995.71,0.0,-0.97998,2e-05,3.17984]
[1776609639698,49.21,75995.71,0.0,-0.97998,2e-05,3.17984]
[1776609640610,49.21,75991.74,0.0,-0.98004,1e-05,3.17126]
[1776609641616,49.21,76001.32,0.0,-0.9799,2e-05,3.19085]
[1776609642624,49.21,76006.93,0.0,-0.97982,2e-05,3.20225]
[1776609643746,49.21,76006.93,0.0,-0.97982,2e-05,3.20225]
[1776609643941,49.21,76006.93,0.0,-0.97982,2e-05,3.20225]
[1776609644707,49.21,76008.2,0.0,-0.9798,2e-05,3.20441]
[1776609644936,49.21,76008.2,0.0,-0.9798,2e-05,3.20441]
[1776609645038,49.21,76008.27,0.0,-0.9798,2e-05,3.20432]
[1776609648665,49.21,76015.89,0.0,-0.97969,2e-05,3.21944]
[1776609649908,49.21,76015.89,0.0,-0.97969,2e-05,3.21944]
[1776609649940,49.21,76015.89,0.0,-0.97969,2e-05,3.21944]
[1776609655715,49.2,76016.73,0.0,-0.97969,2e-05,3.21934]
[1776609657700,49.2,76015.47,0.0,-0.97972,2e-05,3.21645]
[1776609657940,49.2,76015.47,0.0,-0.97972,2e-05,3.21645]
[1776609658696,49.2,76017.7,0.0,-0.97969,2e-05,3.22057]
[1776609658936,49.2,76017.7,0.0,-0.97969,2e-05,3.22057]
[1776609658970,49.2,76019.64,0.0,-0.97966,2e-05,3.22462]
[1776609661757,49.19,76013.16,0.0,-0.97976,2e-05,3.2103]
[1776609662334,49.19,76013.16,0.0,-0.97976,2e-05,3.2103]
[1776609662437,49.19,76013.16,0.0,-0.97976,2e-05,3.2103]
[1776609662764,49.19,76007.45,0.0,-0.97985,2e-05,3.19819]
[1776609667647,49.19,76006.41,0.0,-0.97987,2e-05,3.19514]
[1776609667699,49.19,76006.41,0.0,-0.97987,2e-05,3.19514]
[1776609667922,49.19,76006.41,0.0,-0.97987,2e-05,3.19514]
[1776609667943,49.19,76006.41,0.0,-0.97987,2e-05,3.19514]
[1776609667982,49.19,76006.34,0.0,-0.97987,2e-05,3.19477]
[1776609669813,49.19,76001.87,0.0,-0.97994,2e-05,3.18507]
[1776609670742,49.19,76001.87,0.0,-0.97994,2e-05,3.18507]
[1776609670946,49.19,76001.87,0.0,-0.97994,2e-05,3.18507]
[1776609672707,49.19,76004.05,0.0,-0.97991,2e-05,3.18916]
[1776609672939,49.19,76004.05,0.0,-0.97991,2e-05,3.18916]
[1776609673039,49.19,75999.93,0.0,-0.97998,2e-05,3.18043]
[1776609673640,49.19,75999.93,0.0,-0.97998,2e-05,3.18043]
[1776609673686,49.19,75999.93,0.0,-0.97998,2e-05,3.18043]
[1776609673841,49.18,75999.92,0.0,-0.97998,2e-05,3.18021]
[1776609678334,49.18,75999.17,0.0,-0.98,2e-05,3.17788]
[1776609678439,49.18,75999.17,0.0,-0.98,2e-05,3.17788]
[1776609683911,49.18,75992.43,0.0,-0.98011,1e-05,3.16284]
[1776609684448,49.18,75992.43,0.0,-0.98011,1e-05,3.16284]
[1776609684690,49.18,75992.43,0.0,-0.98011,1e-05,3.16284]
[1776609685457,49.18,75991.35,0.0,-0.98012,1e-05,3.16041]
[1776609685695,49.18,75991.35,0.0,-0.98012,1e-05,3.16041]
[1776609685925,49.18,75991.84,0.0,-0.98012,1e-05,3.16125]
[1776609687939,49.18,75987.82,0.0,-0.98018,1e-05,3.15267]
[1776609693125,49.17,75988.64,0.0,-0.98019,1e-05,3.1516]
[1776609693191,49.17,75988.64,0.0,-0.98019,1e-05,3.1516]
[1776609694994,49.17,76000.43,0.0,-0.98001,1e-05,3.1754]
[1776609695722,49.17,76000.43,0.0,-0.98001,1e-05,3.1754]
[1776609695946,49.17,76000.43,0.0,-0.98001,1e-05,3.1754]
[1776609696255,49.17,76001.73,0.0,-0.97999,2e-05,3.17793]
[1776609696443,49.17,76001.73,0.0,-0.97999,2e-05,3.17793]
[1776609697008,49.17,76001.39,0.0,-0.98,2e-05,3.17703]
[1776609699022,49.17,75997.1,0.0,-0.98007,1e-05,3.16779]
[1776609704058,49.16,75996.17,0.0,-0.98009,1e-05,3.16483]
[1776609706071,49.16,75992.67,0.0,-0.98014,1e-05,3.1573]
[1776609707299,49.16,75992.63,0.0,-0.98015,1e-05,3.15707]
[1776609707436,49.16,75992.63,0.0,-0.98015,1e-05,3.15707]
[1776609713120,49.16,75989.5,0.0,-0.9802,1e-05,3.14977]
[1776609718155,49.16,75989.64,0.0,-0.9802,1e-05,3.14935]
[1776609719749,49.16,75989.92,0.0,-0.9802,1e-05,3.14979]
[1776609719941,49.16,75989.92,0.0,-0.9802,1e-05,3.14979]
[1776609720813,49.16,75992.57,0.0,-0.98016,1e-05,3.15508]
[1776609720940,49.16,75992.57,0.0,-0.98016,1e-05,3.15508]
[1776609721176,49.16,75992.65,0.0,-0.98016,1e-05,3.1551]
[1776609726211,49.15,75992.62,0.0,-0.98017,1e-05,3.15427]
[1776609729976,49.15,75990.17,0.0,-0.98021,1e-05,3.1488]
[1776609730199,49.15,75990.17,0.0,-0.98021,1e-05,3.1488]
[1776609733078,49.15,75987.63,0.0,-0.98025,1e-05,3.14318]
[1776609733191,49.15,75987.63,0.0,-0.98025,1e-05,3.14318]
[1776609733260,49.15,75985.86,0.0,-0.98027,1e-05,3.13942]
[1776609735568,49.15,75985.72,0.0,-0.98028,1e-05,3.13901]
[1776609735699,49.15,75985.72,0.0,-0.98028,1e-05,3.13901]
[1776609743999,49.15,75985.8,0.0,-0.98028,1e-05,3.13881]
[1776609744191,49.15,75985.8,0.0,-0.98028,1e-05,3.13881]
[1776609744588,49.14,75984.75,0.0,-0.9803,1e-05,3.13582]
[1776609744692,49.14,75984.75,0.0,-0.9803,1e-05,3.13582]
[1776609744782,49.14,75980.77,0.0,-0.98036,1e-05,3.12769]
[1776609750013,49.14,75981.95,0.0,-0.98034,1e-05,3.1299]
[1776609750191,49.14,75981.95,0.0,-0.98034,1e-05,3.1299]
[1776609750216,49.14,75990.4,0.0,-0.98022,1e-05,3.14674]
[1776609751386,49.14,75982.12,0.0,-0.98036,1e-05,3.12754]
[1776609753551,49.14,75981.59,0.0,-0.98037,1e-05,3.12635]
[1776609753692,49.14,75981.59,0.0,-0.98037,1e-05,3.12635]
[1776609753936,49.14,75981.59,0.0,-0.98037,1e-05,3.12635]
[1776609754191,49.14,75981.59,0.0,-0.98037,1e-05,3.12635]
[1776609754036,49.14,75981.16,0.0,-0.98037,1e-05,3.12537]
[1776609761457,49.14,75980.75,0.0,-0.98039,1e-05,3.12375]
[1776609763620,49.14,75980.73,0.0,-0.98039,1e-05,3.12361]
[1776609763693,49.14,75980.73,0.0,-0.98039,1e-05,3.12361]
[1776609770520,49.14,75981.69,0.0,-0.98038,1e-05,3.12476]
[1776609775555,49.13,75981.73,0.0,-0.98038,1e-05,3.12432]
[1776609777776,49.13,75981.73,0.0,-0.98038,1e-05,3.12432]
[1776609777939,49.13,75981.73,0.0,-0.98038,1e-05,3.12432]
[1776609778379,49.13,75981.3,0.0,-0.98039,1e-05,3.12324]
[1776609778440,49.13,75981.3,0.0,-0.98039,1e-05,3.12324]
[1776609778576,49.13,75981.26,0.0,-0.98039,1e-05,3.12306]
[1776609785627,49.13,75981.65,0.0,-0.98039,1e-05,3.12316]
[1776609790662,49.13,75981.24,0.0,-0.9804,1e-05,3.12182]
[1776609795697,49.13,75979.47,0.0,-0.98043,1e-05,3.11775]
[1776609796827,49.13,75979.47,0.0,-0.98043,1e-05,3.11775]
[1776609796937,49.13,75979.47,0.0,-0.98043,1e-05,3.11775]
[1776609803754,49.12,75979.81,0.0,-0.98043,1e-05,3.11771]
[1776609809797,49.12,75978.94,0.0,-0.98045,1e-05,3.11537]
[1776609812818,49.12,75981.29,0.0,-0.98043,1e-05,3.11774]
[1776609814856,49.12,75981.76,0.0,-0.98042,1e-05,3.1186]
[1776609814941,49.12,75981.76,0.0,-0.98042,1e-05,3.1186]
[1776609816020,49.12,75981.76,0.0,-0.98042,1e-05,3.1185]
[1776609816191,49.12,75981.76,0.0,-0.98042,1e-05,3.1185]
[1776609816249,49.12,75981.74,0.0,-0.98042,1e-05,3.11826]
[1776609819867,49.12,75993.71,0.0,-0.98025,1e-05,3.14243]
[1776609820540,49.12,75993.71,0.0,-0.98025,1e-05,3.14243]
[1776609820689,49.12,75993.71,0.0,-0.98025,1e-05,3.14243]
[1776609820874,49.12,76000.99,0.0,-0.98014,1e-05,3.15724]
[1776609823233,49.12,75998.57,0.0,-0.98018,1e-05,3.1521]
[1776609823335,49.12,75996.57,0.0,-0.98021,1e-05,3.14771]
[1776609823435,49.12,75996.57,0.0,-0.98021,1e-05,3.14771]
[1776609825475,49.12,75996.36,0.0,-0.98021,1e-05,3.14714]
[1776609825701,49.12,75996.36,0.0,-0.98021,1e-05,3.14714]
[1776609828930,49.11,76000.8,0.0,-0.98015,1e-05,3.15573]
[1776609829752,49.11,76000.8,0.0,-0.98015,1e-05,3.15573]
[1776609829935,49.11,76000.8,0.0,-0.98015,1e-05,3.15573]
[1776609831124,49.11,76002.24,0.0,-0.98013,1e-05,3.15856]
[1776609831192,49.11,76002.24,0.0,-0.98013,1e-05,3.15856]
[1776609831293,49.11,76003.82,0.0,-0.98011,1e-05,3.16152]
[1776609832716,49.11,76004.76,0.0,-0.9801,1e-05,3.16346]
[1776609832940,49.11,76004.76,0.0,-0.9801,1e-05,3.16346]
[1776609836332,49.11,76004.94,0.0,-0.9801,1e-05,3.16339]
[1776609836438,49.11,76004.72,0.0,-0.9801,1e-05,3.1628]
[1776609838090,49.11,76002.93,0.0,-0.98013,1e-05,3.15897]
[1776609838198,49.11,76002.93,0.0,-0.98013,1e-05,3.15897]
[1776609838300,49.11,76002.86,0.0,-0.98013,1e-05,3.15856]
[1776609847060,49.1,76002.59,0.0,-0.98014,1e-05,3.15698]
[1776609851375,49.1,76005.32,0.0,-0.98011,1e-05,3.16222]
[1776609851440,49.1,76005.34,0.0,-0.98011,1e-05,3.16213]
[1776609852095,49.1,76009.45,0.0,-0.98005,2e-05,3.17047]
[1776609853102,49.1,76012.52,0.0,-0.98,2e-05,3.17668]
[1776609855116,49.1,76012.25,0.0,-0.98001,2e-05,3.17582]
[1776609855700,49.1,76012.25,0.0,-0.98001,2e-05,3.17582]
[1776609855935,49.1,76012.25,0.0,-0.98001,2e-05,3.17582]
[1776609856037,49.1,76012.25,0.0,-0.98001,2e-05,3.17566]
[1776609859231,49.1,76012.67,0.0,-0.98,2e-05,3.17622]
[1776609859437,49.1,76013.33,0.0,-0.98,2e-05,3.17727]
[1776609861515,49.1,76014.25,0.0,-0.97998,2e-05,3.17901]
[1776609861701,49.1,76014.25,0.0,-0.97998,2e-05,3.17901]
[1776609862165,49.1,76014.8,0.0,-0.97998,2e-05,3.17999]
[1776609863473,49.1,76014.72,0.0,-0.97998,2e-05,3.17967]
[1776609863688,49.1,76014.72,0.0,-0.97998,2e-05,3.17967]
[1776609864179,49.1,76010.46,0.0,-0.98004,2e-05,3.1707]
[1776609871234,49.09,76010.36,0.0,-0.98005,1e-05,3.16988]
[1776609871435,49.09,76010.29,0.0,-0.98007,1e-05,3.16699]
[1776609872566,49.09,76009.3,0.0,-0.98008,1e-05,3.16481]
[1776609872648,49.09,76009.3,0.0,-0.98008,1e-05,3.16481]
[1776609873242,49.09,76009.58,0.0,-0.98008,1e-05,3.16524]
[1776609878494,49.09,76009.62,0.0,-0.98009,1e-05,3.16476]
[1776609878692,49.09,76009.62,0.0,-0.98009,1e-05,3.16476]
[1776609883198,49.09,76009.52,0.0,-0.98009,1e-05,3.16384]
[1776609883994,49.09,76008.34,0.0,-0.98011,1e-05,3.16126]
[1776609884189,49.09,76008.34,0.0,-0.98011,1e-05,3.16126]
[1776609884319,49.08,76008.54,0.0,-0.98011,1e-05,3.16154]
[1776609889353,49.08,76009.32,0.0,-0.9801,1e-05,3.16245]
[1776609895395,49.08,76013.47,0.0,-0.98005,2e-05,3.17014]
[1776609900431,49.08,76013.17,0.0,-0.98006,2e-05,3.16876]
[1776609905466,49.07,76012.7,0.0,-0.98007,1e-05,3.16706]
[1776609912515,49.07,76013.29,0.0,-0.98007,1e-05,3.16726]
[1776609914529,49.07,76003.95,0.0,-0.98021,1e-05,3.14775]
[1776609915536,49.07,76002.9,0.0,-0.98023,1e-05,3.14548]
[1776609920571,49.07,76001.8,0.0,-0.98025,1e-05,3.14268]
[1776609925606,49.06,76002.99,0.0,-0.98023,1e-05,3.14458]
[1776609927620,49.06,75996.86,0.0,-0.98033,1e-05,3.1318]
[1776609928627,49.06,75987.22,0.0,-0.98047,1e-05,3.11203]
[1776609929634,49.06,75983.61,0.0,-0.98052,1e-05,3.10462]
[1776609934669,49.06,75991.23,0.0,-0.98042,1e-05,3.11784]
[1776609936684,49.06,75993.01,0.0,-0.9804,1e-05,3.12133]
[1776609941720,49.06,75995.87,0.0,-0.98036,1e-05,3.12686]
[1776609946755,49.06,75993.53,0.0,-0.9804,1e-05,3.12174]
[1776609951790,49.06,75993.01,0.0,-0.98041,1e-05,3.12041]
[1776609953804,49.06,75996.14,0.0,-0.98036,1e-05,3.1267]
[1776609958841,49.06,75997.15,0.0,-0.98035,1e-05,3.12848]
[1776609960855,49.06,76002.88,0.0,-0.98026,1e-05,3.1401]
[1776609961862,49.06,76009.4,0.0,-0.98017,1e-05,3.15342]
[1776609962869,49.06,76020.99,0.0,-0.97999,2e-05,3.17724]
[1776609963876,49.06,76024.63,0.0,-0.97994,2e-05,3.18464]
[1776609966897,49.05,76028.48,0.0,-0.97988,2e-05,3.19215]
[1776609969917,49.05,76032.54,0.0,-0.97983,2e-05,3.20007]
[1776609970911,49.05,76032.54,0.0,-0.97983,2e-05,3.20007]
[1776609970944,49.05,76032.54,0.0,-0.97983,2e-05,3.20007]
[1776609970953,49.05,76037.98,0.0,-0.97975,2e-05,3.21122]
[1776609973435,49.05,76035.3,0.0,-0.97979,2e-05,3.20544]
[1776609973483,49.05,76039.86,0.0,-0.97972,2e-05,3.21455]
[1776609976191,49.05,76041.05,0.0,-0.97971,2e-05,3.21683]
[1776609978844,49.05,76043.78,0.0,-0.97967,2e-05,3.22189]
[1776609978943,49.05,76043.78,0.0,-0.97967,2e-05,3.22189]
[1776609978981,49.05,76045.03,0.0,-0.97965,2e-05,3.22429]
[1776609979988,49.04,76063.15,0.0,-0.97937,2e-05,3.26215]
[1776609980995,49.04,76064.04,0.0,-0.97936,2e-05,3.26373]
[1776609983009,49.04,76070.19,0.0,-0.97927,2e-05,3.27614]
[1776609984017,49.04,76075.59,0.0,-0.97919,2e-05,3.28727]
[1776609989051,49.03,76079.79,0.0,-0.97914,2e-05,3.29452]
[1776609989941,49.03,76079.79,0.0,-0.97914,2e-05,3.29452]
[1776609990196,49.03,76079.79,0.0,-0.97914,2e-05,3.29452]
[1776609996102,49.03,76079.9,0.0,-0.97917,2e-05,3.29016]
[1776609998127,49.02,76076.43,0.0,-0.97923,2e-05,3.28211]
[1776609999263,49.02,76076.43,0.0,-0.97923,2e-05,3.28211]
[1776609999443,49.02,76076.43,0.0,-0.97923,2e-05,3.28211]
[1776609999525,49.02,76073.75,0.0,-0.97927,2e-05,3.27578]
[1776609999859,49.02,76073.75,0.0,-0.97927,2e-05,3.27578]
[1776609999939,49.02,76073.75,0.0,-0.97927,2e-05,3.27578]
[1776610004169,49.02,76078.48,0.0,-0.97921,2e-05,3.28452]
[1776610005304,49.02,76078.48,0.0,-0.97921,2e-05,3.28452]
[1776610005439,49.02,76078.48,0.0,-0.97921,2e-05,3.28452]
[1776610005514,49.01,76076.68,0.0,-0.97924,2e-05,3.28003]
[1776610005650,49.01,76076.68,0.0,-0.97924,2e-05,3.28003]
[1776610005701,49.01,76076.68,0.0,-0.97924,2e-05,3.28003]
[1776610012225,49.01,76076.33,0.0,-0.97926,2e-05,3.27728]
[1776610015082,49.01,76077.72,0.0,-0.97925,2e-05,3.27956]
[1776610015194,49.01,76077.72,0.0,-0.97925,2e-05,3.27956]
[1776610015246,49.0,76077.76,0.0,-0.97925,2e-05,3.27931]
[1776610015815,49.0,76077.76,0.0,-0.97925,2e-05,3.27931]
[1776610015938,49.0,76077.76,0.0,-0.97925,2e-05,3.27931]
[1776610021288,49.0,76078.32,0.0,-0.97925,2e-05,3.27847]
[1776610024309,48.99,76081.41,0.0,-0.97921,2e-05,3.28402]
[1776610024595,48.99,76081.41,0.0,-0.97921,2e-05,3.28402]
[1776610024689,48.99,76081.41,0.0,-0.97921,2e-05,3.28402]
[1776610025032,48.99,76081.41,0.0,-0.97921,2e-05,3.28402]
[1776610025199,48.99,76081.41,0.0,-0.97921,2e-05,3.28402]
[1776610025316,48.99,76081.34,0.0,-0.97922,2e-05,3.28352]
[1776610029568,48.99,76081.96,0.0,-0.97922,2e-05,3.2838]
[1776610029696,48.99,76082.28,0.0,-0.97921,2e-05,3.28414]
[1776610029860,48.99,76082.28,0.0,-0.97921,2e-05,3.28414]
[1776610029945,48.99,76082.28,0.0,-0.97921,2e-05,3.28414]
[1776610030351,48.99,76082.53,0.0,-0.97921,2e-05,3.28432]
[1776610035386,48.98,76082.51,0.0,-0.97923,2e-05,3.28256]
[1776610040420,48.97,76082.17,0.0,-0.97925,2e-05,3.27981]
[1776610044881,48.97,76082.99,0.0,-0.97924,2e-05,3.28021]
[1776610044939,48.97,76082.99,0.0,-0.97924,2e-05,3.28021]
[1776610045266,48.97,76082.99,0.0,-0.97924,2e-05,3.28021]
[1776610045438,48.97,76082.99,0.0,-0.97924,2e-05,3.28021]
[1776610045456,48.97,76083.08,0.0,-0.97924,2e-05,3.28007]
[1776610047470,48.96,76086.86,0.0,-0.97919,2e-05,3.28743]
[1776610048480,48.96,76091.52,0.0,-0.97912,2e-05,3.29701]
[1776610050157,48.96,76091.92,0.0,-0.97912,2e-05,3.2975]
[1776610050195,48.96,76091.92,0.0,-0.97912,2e-05,3.2975]
[1776610050492,48.96,76092.13,0.0,-0.97912,2e-05,3.29758]
[1776610050626,48.96,76092.13,0.0,-0.97912,2e-05,3.29758]
[1776610050689,48.96,76092.13,0.0,-0.97912,2e-05,3.29758]
[1776610053392,48.96,76096.14,0.0,-0.97907,2e-05,3.30319]
[1776610053443,48.96,76096.14,0.0,-0.97907,2e-05,3.30319]
[1776610053513,48.96,76095.76,0.0,-0.97908,2e-05,3.302]
[1776610055527,48.95,76107.35,0.0,-0.9789,2e-05,3.32604]
[1776610056534,48.95,76109.96,0.0,-0.97887,2e-05,3.33123]
[1776610057541,48.95,76132.9,0.0,-0.9785,2e-05,3.38079]
[1776610058548,48.95,76135.64,0.0,-0.97846,2e-05,3.38581]
[1776610061569,48.94,76131.3,0.0,-0.97855,2e-05,3.37485]
[1776610066604,48.94,76132.15,0.0,-0.97855,2e-05,3.37425]
[1776610068618,48.93,76137.99,0.0,-0.97846,2e-05,3.38596]
[1776610069647,48.93,76143.77,0.0,-0.97838,2e-05,3.39804]
[1776610070631,48.93,76152.45,0.0,-0.97824,2e-05,3.41649]
[1776610071639,48.93,76150.05,0.0,-0.97828,2e-05,3.41068]
[1776610073653,48.92,76158.92,0.0,-0.97815,2e-05,3.42903]
[1776610074660,48.92,76158.61,0.0,-0.97816,2e-05,3.42778]
[1776610077682,48.92,76162.81,0.0,-0.9781,2e-05,3.43528]
[1776610078687,48.91,76172.74,0.0,-0.97794,2e-05,3.45659]
[1776610079695,48.91,76173.25,0.0,-0.97794,2e-05,3.4571]
[1776610082716,48.9,76162.63,0.0,-0.97813,2e-05,3.43182]
[1776610083723,48.9,76160.8,0.0,-0.97816,2e-05,3.42722]
[1776610084885,48.9,76160.8,0.0,-0.97816,2e-05,3.42722]
[1776610084941,48.9,76160.8,0.0,-0.97816,2e-05,3.42722]
[1776610086744,48.9,76157.3,0.0,-0.97823,2e-05,3.41781]
[1776610088701,48.89,76154.98,0.0,-0.97827,2e-05,3.41216]
[1776610088844,48.89,76154.98,0.0,-0.97827,2e-05,3.41216]
[1776610088941,48.89,76154.98,0.0,-0.97827,2e-05,3.41216]
[1776610088945,48.89,76155.61,0.0,-0.97827,2e-05,3.41298]
[1776610095452,48.88,76154.2,0.0,-0.97831,2e-05,3.40708]
[1776610095486,48.88,76139.39,0.0,-0.97856,2e-05,3.37374]
[1776610095689,48.88,76139.39,0.0,-0.97856,2e-05,3.37374]
[1776610095914,48.88,76139.39,0.0,-0.97856,2e-05,3.37374]
[1776610095940,48.88,76139.39,0.0,-0.97856,2e-05,3.37374]
[1776610099836,48.87,76134.24,0.0,-0.97865,2e-05,3.36061]
[1776610100879,48.87,76134.24,0.0,-0.97865,2e-05,3.36061]
[1776610100944,48.87,76134.24,0.0,-0.97865,2e-05,3.36061]
[1776610101299,48.87,76134.24,0.0,-0.97865,2e-05,3.36061]
[1776610101440,48.87,76134.24,0.0,-0.97865,2e-05,3.36061]
[1776610101541,48.87,76134.36,0.0,-0.97866,2e-05,3.35993]
[1776610102858,48.87,76138.47,0.0,-0.9786,2e-05,3.36836]
[1776610104872,48.86,76143.23,0.0,-0.97853,2e-05,3.37773]
[1776610106090,48.86,76143.23,0.0,-0.97853,2e-05,3.37773]
[1776610106198,48.86,76143.23,0.0,-0.97853,2e-05,3.37773]
[1776610106298,48.86,76149.61,0.0,-0.97843,2e-05,3.39112]
[1776610106681,48.86,76149.61,0.0,-0.97843,2e-05,3.39112]
[1776610106941,48.86,76149.61,0.0,-0.97843,2e-05,3.39112]
[1776610107893,48.86,76158.11,0.0,-0.9783,2e-05,3.40865]
[1776610108900,48.86,76157.57,0.0,-0.97831,2e-05,3.40691]
[1776610109679,48.86,76157.57,0.0,-0.97831,2e-05,3.40691]
[1776610109688,48.86,76157.57,0.0,-0.97831,2e-05,3.40691]
[1776610110535,48.86,76157.57,0.0,-0.97831,2e-05,3.40691]
[1776610110636,48.85,76157.87,0.0,-0.97832,2e-05,3.40647]
[1776610110692,48.85,76157.87,0.0,-0.97832,2e-05,3.40647]
[1776610111921,48.85,76160.29,0.0,-0.9783,2e-05,3.40897]
[1776610112927,48.85,76157.16,0.0,-0.97835,2e-05,3.40157]
[1776610114216,48.85,76157.16,0.0,-0.97835,2e-05,3.40157]
[1776610114441,48.85,76157.16,0.0,-0.97835,2e-05,3.40157]
[1776610114484,48.85,76157.16,0.0,-0.97835,2e-05,3.40157]
[1776610114496,48.85,76154.48,0.0,-0.9784,2e-05,3.39517]
[1776610114699,48.85,76154.48,0.0,-0.9784,2e-05,3.39517]
[1776610118004,48.84,76155.37,0.0,-0.9784,2e-05,3.39554]
[1776610118198,48.84,76155.37,0.0,-0.9784,2e-05,3.39554]
[1776610118273,48.84,76155.78,0.0,-0.97839,2e-05,3.39591]
[1776610119566,48.84,76155.78,0.0,-0.97839,2e-05,3.39591]
[1776610119695,48.84,76156.0,0.0,-0.9784,2e-05,3.39533]
[1776610124180,48.83,76152.14,0.0,-0.97847,2e-05,3.38533]
[1776610124187,48.83,76152.14,0.0,-0.97847,2e-05,3.38533]
[1776610124619,48.83,76152.14,0.0,-0.97847,2e-05,3.38533]
[1776610124282,48.83,76144.82,0.0,-0.97859,2e-05,3.36888]
[1776610124696,48.83,76144.82,0.0,-0.97859,2e-05,3.36888]
[1776610125013,48.83,76143.82,0.0,-0.97861,2e-05,3.36622]
[1776610128033,48.82,76148.02,0.0,-0.97856,2e-05,3.37387]
[1776610128837,48.82,76148.02,0.0,-0.97856,2e-05,3.37387]
[1776610128935,48.82,76148.02,0.0,-0.97856,2e-05,3.37387]
[1776610129317,48.82,76148.02,0.0,-0.97856,2e-05,3.37387]
[1776610129442,48.82,76148.02,0.0,-0.97856,2e-05,3.37387]
[1776610129539,48.82,76150.35,0.0,-0.97853,2e-05,3.37792]
[1776610135409,48.81,76150.08,0.0,-0.97855,2e-05,3.37529]
[1776610135445,48.81,76150.08,0.0,-0.97855,2e-05,3.37529]
[1776610135629,48.81,76150.08,0.0,-0.97855,2e-05,3.37529]
[1776610135688,48.81,76150.08,0.0,-0.97855,2e-05,3.37529]
[1776610135689,48.81,76150.27,0.0,-0.97855,2e-05,3.37468]
[1776610137097,48.81,76154.83,0.0,-0.97848,2e-05,3.38409]
[1776610141125,48.8,76151.94,0.0,-0.97854,2e-05,3.37573]
[1776610142131,48.8,76141.86,0.0,-0.97871,2e-05,3.35334]
[1776610142887,48.8,76141.86,0.0,-0.97871,2e-05,3.35334]
[1776610142939,48.8,76141.86,0.0,-0.97871,2e-05,3.35334]
[1776610143139,48.8,76141.57,0.0,-0.97872,2e-05,3.35224]
[1776610145153,48.79,76138.66,0.0,-0.97877,2e-05,3.34502]
[1776610146398,48.79,76138.66,0.0,-0.97877,2e-05,3.34502]
[1776610146438,48.79,76138.66,0.0,-0.97877,2e-05,3.34502]
[1776610146499,48.79,76133.74,0.0,-0.97885,2e-05,3.33395]
[1776610146779,48.79,76133.74,0.0,-0.97885,2e-05,3.33395]
[1776610146938,48.79,76133.74,0.0,-0.97885,2e-05,3.33395]
[1776610151195,48.78,76120.02,0.0,-0.97908,2e-05,3.30232]
[1776610152707,48.78,76120.02,0.0,-0.97908,2e-05,3.30232]
[1776610152202,48.78,76121.26,0.0,-0.97907,2e-05,3.3046]
[1776610152941,48.78,76121.26,0.0,-0.97907,2e-05,3.3046]
[1776610153135,48.78,76121.26,0.0,-0.97907,2e-05,3.3046]
[1776610153200,48.78,76121.26,0.0,-0.97907,2e-05,3.3046]
[1776610153209,48.78,76124.1,0.0,-0.97902,2e-05,3.3103]
[1776610156230,48.78,76117.2,0.0,-0.97914,2e-05,3.29435]
[1776610157557,48.78,76117.2,0.0,-0.97914,2e-05,3.29435]
[1776610157690,48.78,76117.2,0.0,-0.97914,2e-05,3.29435]
[1776610157653,48.77,76122.53,0.0,-0.97906,2e-05,3.30501]
[1776610158077,48.77,76122.53,0.0,-0.97906,2e-05,3.30501]
[1776610158190,48.77,76122.53,0.0,-0.97906,2e-05,3.30501]
[1776610160258,48.77,76127.01,0.0,-0.979,2e-05,3.31384]
[1776610160858,48.77,76127.01,0.0,-0.979,2e-05,3.31384]
[1776610160951,48.77,76127.01,0.0,-0.979,2e-05,3.31384]
[1776610161184,48.77,76127.01,0.0,-0.979,2e-05,3.31384]
[1776610161440,48.77,76127.01,0.0,-0.979,2e-05,3.31384]
[1776610161542,48.77,76127.35,0.0,-0.979,2e-05,3.31418]
[1776610164285,48.77,76133.33,0.0,-0.97891,2e-05,3.32584]
[1776610165293,48.77,76140.3,0.0,-0.9788,2e-05,3.34046]
[1776610166739,48.76,76139.54,0.0,-0.97882,2e-05,3.33838]
[1776610166941,48.76,76139.54,0.0,-0.97882,2e-05,3.33838]
[1776610169030,48.76,76141.27,0.0,-0.9788,2e-05,3.34125]
[1776610169193,48.76,76141.27,0.0,-0.9788,2e-05,3.34125]
[1776610169320,48.76,76144.19,0.0,-0.97876,2e-05,3.34713]
[1776610170831,48.76,76145.15,0.0,-0.97874,2e-05,3.34876]
[1776610170938,48.76,76145.15,0.0,-0.97874,2e-05,3.34876]
[1776610171336,48.76,76138.15,0.0,-0.97887,2e-05,3.33096]
[1776610172342,48.75,76136.12,0.0,-0.97891,2e-05,3.32617]
[1776610172995,48.75,76136.12,0.0,-0.97891,2e-05,3.32617]
[1776610173043,48.75,76136.12,0.0,-0.97891,2e-05,3.32617]
[1776610173192,48.75,76136.12,0.0,-0.97891,2e-05,3.32617]
[1776610173349,48.75,76124.31,0.0,-0.9791,2e-05,3.30039]
[1776610174355,48.75,76123.73,0.0,-0.97911,2e-05,3.29879]
[1776610176370,48.75,76131.86,0.0,-0.97899,2e-05,3.3155]
[1776610177377,48.75,76148.83,0.0,-0.97872,2e-05,3.35173]
[1776610177765,48.75,76148.83,0.0,-0.97872,2e-05,3.35173]
[1776610177944,48.75,76148.83,0.0,-0.97872,2e-05,3.35173]
[1776610178666,48.75,76148.83,0.0,-0.97872,2e-05,3.35173]
[1776610178690,48.75,76148.83,0.0,-0.97872,2e-05,3.35173]
[1776610178383,48.75,76148.18,0.0,-0.97873,2e-05,3.34986]
[1776610181622,48.74,76145.78,0.0,-0.97878,2e-05,3.34377]
[1776610181726,48.74,76145.78,0.0,-0.97878,2e-05,3.34377]
[1776610181724,48.74,76143.92,0.0,-0.97881,2e-05,3.3393]
[1776610182471,48.74,76143.92,0.0,-0.97881,2e-05,3.3393]
[1776610182688,48.74,76143.92,0.0,-0.97881,2e-05,3.3393]
[1776610182568,48.74,76137.04,0.0,-0.97892,2e-05,3.32402]
[1776610183419,48.74,76133.95,0.0,-0.97898,2e-05,3.31694]
[1776610185449,48.74,76136.0,0.0,-0.97895,2e-05,3.32056]
[1776610188163,48.73,76135.31,0.0,-0.97897,2e-05,3.31828]
[1776610188201,48.73,76135.31,0.0,-0.97897,2e-05,3.31828]
[1776610188473,48.73,76136.37,0.0,-0.97895,2e-05,3.32016]
[1776610188914,48.73,76136.37,0.0,-0.97895,2e-05,3.32016]
[1776610188938,48.73,76136.37,0.0,-0.97895,2e-05,3.32016]
[1776610194653,48.72,76136.24,0.0,-0.97897,2e-05,3.31789]
[1776610194688,48.72,76136.24,0.0,-0.97897,2e-05,3.31789]
[1776610194751,48.72,76135.76,0.0,-0.97898,2e-05,3.31607]
[1776610195039,48.72,76135.76,0.0,-0.97898,2e-05,3.31607]
[1776610195191,48.72,76135.76,0.0,-0.97898,2e-05,3.31607]
[1776610196531,48.72,76131.62,0.0,-0.97905,2e-05,3.30678]
[1776610200527,48.72,76131.24,0.0,-0.97906,2e-05,3.30482]
[1776610200687,48.72,76131.24,0.0,-0.97906,2e-05,3.30482]
[1776610200779,48.71,76126.86,0.0,-0.97914,2e-05,3.29469]
[1776610201001,48.71,76126.86,0.0,-0.97914,2e-05,3.29469]
[1776610201192,48.71,76126.86,0.0,-0.97914,2e-05,3.29469]
[1776610201564,48.71,76131.14,0.0,-0.97907,2e-05,3.30386]
[1776610202571,48.71,76135.29,0.0,-0.97901,2e-05,3.31242]
[1776610203092,48.71,76135.29,0.0,-0.97901,2e-05,3.31242]
[1776610203190,48.71,76135.29,0.0,-0.97901,2e-05,3.31242]
[1776610205718,48.71,76136.93,0.0,-0.97899,2e-05,3.31519]
[1776610205936,48.71,76137.05,0.0,-0.97899,2e-05,3.31505]
[1776610206021,48.71,76137.05,0.0,-0.97899,2e-05,3.31466]
[1776610207739,48.71,76137.05,0.0,-0.97899,2e-05,3.31466]
[1776610207937,48.7,76137.05,0.0,-0.979,2e-05,3.31388]
[1776610211827,48.7,76137.85,0.0,-0.979,2e-05,3.31404]
[1776610212641,48.7,76137.39,0.0,-0.97901,2e-05,3.31266]
[1776610214655,48.7,76130.83,0.0,-0.97912,2e-05,3.29781]
[1776610217957,48.69,76130.8,0.0,-0.97913,2e-05,3.29666]
[1776610218683,48.69,76130.97,0.0,-0.97913,2e-05,3.29666]
[1776610220697,48.69,76134.62,0.0,-0.97907,2e-05,3.30413]
[1776610223718,48.68,76139.99,0.0,-0.979,2e-05,3.31417]
[1776610225250,48.68,76141.13,0.0,-0.97898,2e-05,3.31623]
[1776610225436,48.68,76141.13,0.0,-0.97898,2e-05,3.31623]
[1776610225731,48.68,76144.77,0.0,-0.97893,2e-05,3.32368]
[1776610226616,48.68,76144.77,0.0,-0.97893,2e-05,3.32368]
[1776610226696,48.68,76144.77,0.0,-0.97893,2e-05,3.32368]
[1776610226739,48.68,76146.32,0.0,-0.97891,2e-05,3.32661]
[1776610227746,48.68,76150.68,0.0,-0.97884,2e-05,3.33562]
[1776610228302,48.68,76150.68,0.0,-0.97884,2e-05,3.33562]
[1776610228445,48.68,76150.68,0.0,-0.97884,2e-05,3.33562]
[1776610231320,48.67,76153.37,0.0,-0.97881,2e-05,3.34016]
[1776610231372,48.67,76153.37,0.0,-0.97881,2e-05,3.34016]
[1776610231774,48.67,76156.89,0.0,-0.97877,2e-05,3.34513]
[1776610231840,48.67,76156.89,0.0,-0.97877,2e-05,3.34513]
[1776610231942,48.67,76156.89,0.0,-0.97877,2e-05,3.34513]
[1776610233790,48.67,76161.93,0.0,-0.97869,2e-05,3.35519]
[1776610235804,48.67,76164.33,0.0,-0.97866,2e-05,3.3595]
[1776610236431,48.67,76164.33,0.0,-0.97866,2e-05,3.3595]
[1776610236646,48.67,76164.33,0.0,-0.97866,2e-05,3.3595]
[1776610236696,48.67,76164.33,0.0,-0.97866,2e-05,3.3595]
[1776610241874,48.66,76163.8,0.0,-0.97869,2e-05,3.35606]
[1776610241943,48.66,76163.8,0.0,-0.97869,2e-05,3.35606]
[1776610242045,48.66,76154.64,0.0,-0.97884,2e-05,3.33575]
[1776610242853,48.66,76152.42,0.0,-0.97888,2e-05,3.33053]
[1776610245379,48.66,76152.42,0.0,-0.97888,2e-05,3.33053]
[1776610245441,48.66,76152.42,0.0,-0.97888,2e-05,3.33053]
[1776610247145,48.65,76154.74,0.0,-0.97885,2e-05,3.33432]
[1776610247189,48.65,76154.74,0.0,-0.97885,2e-05,3.33432]
[1776610247290,48.65,76162.41,0.0,-0.97873,2e-05,3.35053]
[1776610247888,48.65,76164.61,0.0,-0.9787,2e-05,3.35486]
[1776610252740,48.65,76164.89,0.0,-0.9787,2e-05,3.35502]
[1776610252942,48.64,76166.06,0.0,-0.97869,2e-05,3.35578]
[1776610258966,48.63,76166.82,0.0,-0.9787,2e-05,3.35475]
[1776610263503,48.63,76165.71,0.0,-0.97873,2e-05,3.351]
[1776610263688,48.63,76165.71,0.0,-0.97873,2e-05,3.351]
[1776610263790,48.62,76160.33,0.0,-0.97882,2e-05,3.33846]
[1776610264006,48.62,76156.29,0.0,-0.97888,2e-05,3.32972]
[1776610265010,48.62,76161.8,0.0,-0.9788,2e-05,3.34124]
[1776610266525,48.62,76161.8,0.0,-0.9788,2e-05,3.34124]
[1776610266693,48.62,76161.8,0.0,-0.9788,2e-05,3.34124]
[1776610266793,48.62,76162.8,0.0,-0.97879,2e-05,3.34254]
[1776610269008,48.62,76164.87,0.0,-0.97876,2e-05,3.34659]
[1776610269197,48.62,76164.87,0.0,-0.97876,2e-05,3.34659]
[1776610269225,48.62,76159.98,0.0,-0.97884,2e-05,3.33555]
[1776610270045,48.61,76149.87,0.0,-0.979,2e-05,3.3133]
[1776610271129,48.61,76149.87,0.0,-0.979,2e-05,3.3133]
[1776610271187,48.61,76149.87,0.0,-0.979,2e-05,3.3133]
[1776610271289,48.61,76147.3,0.0,-0.97905,2e-05,3.30738]
[1776610274778,48.61,76148.05,0.0,-0.97904,2e-05,3.30823]
[1776610274938,48.61,76150.36,0.0,-0.97901,2e-05,3.31243]
[1776610278319,48.6,76152.86,0.0,-0.97898,2e-05,3.31703]
[1776610278436,48.6,76152.86,0.0,-0.97898,2e-05,3.31703]
[1776610281123,48.6,76146.07,0.0,-0.9791,2e-05,3.30084]
[1776610282274,48.6,76146.07,0.0,-0.9791,2e-05,3.30084]
[1776610282436,48.6,76146.07,0.0,-0.9791,2e-05,3.30084]
[1776610282523,48.6,76142.09,0.0,-0.97916,2e-05,3.29192]
[1776610283137,48.6,76148.87,0.0,-0.97906,2e-05,3.30613]
[1776610287557,48.59,76149.76,0.0,-0.97905,2e-05,3.30691]
[1776610287685,48.59,76149.76,0.0,-0.97905,2e-05,3.30691]
[1776610288172,48.59,76146.58,0.0,-0.97911,2e-05,3.29933]
[1776610290186,48.59,76151.58,0.0,-0.97903,2e-05,3.30937]
[1776610295223,48.58,76149.89,0.0,-0.97909,2e-05,3.30171]
[1776610297949,48.58,76150.47,0.0,-0.97908,2e-05,3.30225]
[1776610298244,48.58,76146.62,0.0,-0.97915,2e-05,3.29363]
[1776610300258,48.58,76142.51,0.0,-0.97922,2e-05,3.28415]
[1776610301265,48.57,76132.35,0.0,-0.97938,2e-05,3.26213]
[1776610302272,48.57,76129.78,0.0,-0.97942,2e-05,3.25638]
[1776610304103,48.57,76127.76,0.0,-0.97945,2e-05,3.25181]
[1776610304130,48.57,76127.76,0.0,-0.97946,2e-05,3.25155]
[1776610306300,48.57,76125.48,0.0,-0.97949,2e-05,3.24618]
[1776610308314,48.57,76129.26,0.0,-0.97944,2e-05,3.2537]
[1776610308953,48.57,76129.26,0.0,-0.97944,2e-05,3.2537]
[1776610309191,48.57,76129.26,0.0,-0.97944,2e-05,3.2537]
[1776610310187,48.57,76130.09,0.0,-0.97943,2e-05,3.25493]
[1776610310328,48.57,76136.62,0.0,-0.97933,2e-05,3.26885]
[1776610311335,48.57,76132.58,0.0,-0.97939,2e-05,3.25994]
[1776610312342,48.56,76128.69,0.0,-0.97946,2e-05,3.25139]
[1776610313841,48.56,76128.69,0.0,-0.97946,2e-05,3.25139]
[1776610313936,48.56,76127.46,0.0,-0.97948,2e-05,3.24851]
[1776610319390,48.56,76128.22,0.0,-0.97948,2e-05,3.2486]
[1776610322514,48.56,76126.44,0.0,-0.97951,2e-05,3.2443]
[1776610322708,48.56,76126.44,0.0,-0.97951,2e-05,3.2443]
[1776610322785,48.56,76126.44,0.0,-0.97951,2e-05,3.2443]
[1776610322934,48.55,76125.43,0.0,-0.97953,2e-05,3.24166]
[1776610328454,48.55,76127.45,0.0,-0.97951,2e-05,3.24472]
[1776610329345,48.55,76127.45,0.0,-0.97951,2e-05,3.24472]
[1776610329437,48.55,76127.45,0.0,-0.97951,2e-05,3.24472]
[1776610334359,48.55,76129.42,0.0,-0.97949,2e-05,3.2476]
[1776610334437,48.55,76129.42,0.0,-0.97949,2e-05,3.2476]
[1776610334496,48.54,76129.49,0.0,-0.97949,2e-05,3.24749]
[1776610336510,48.54,76125.39,0.0,-0.97955,2e-05,3.23827]
[1776610336955,48.54,76125.39,0.0,-0.97955,2e-05,3.23827]
[1776610337189,48.54,76125.39,0.0,-0.97955,2e-05,3.23827]
[1776610342551,48.54,76111.75,0.0,-0.97977,2e-05,3.20807]
[1776610343559,48.54,76085.76,0.0,-0.98017,2e-05,3.1535]
[1776610344566,48.54,76086.2,0.0,-0.98017,2e-05,3.15433]
[1776610349601,48.54,76086.27,0.0,-0.98017,2e-05,3.154]
[1776610350460,48.54,76086.27,0.0,-0.98017,2e-05,3.154]
[1776610350690,48.54,76086.27,0.0,-0.98017,2e-05,3.154]
[1776610350809,48.54,76086.27,0.0,-0.98017,2e-05,3.154]
[1776610350941,48.54,76086.27,0.0,-0.98017,2e-05,3.154]
[1776610350897,48.53,76086.58,0.0,-0.98016,2e-05,3.15447]
[1776610355921,48.53,76086.79,0.0,-0.98018,2e-05,3.1525]
[1776610355941,48.53,76086.79,0.0,-0.98018,2e-05,3.1525]
[1776610360684,48.53,76091.72,0.0,-0.98011,2e-05,3.16222]
[1776610362347,48.53,76090.71,0.0,-0.98012,2e-05,3.16002]
[1776610362437,48.53,76090.71,0.0,-0.98012,2e-05,3.16002]
[1776610363362,48.53,76090.78,0.0,-0.98012,2e-05,3.16006]
[1776610363434,48.53,76090.78,0.0,-0.98012,2e-05,3.16006]
[1776610363705,48.53,76090.71,0.0,-0.98012,2e-05,3.15982]
[1776610366726,48.53,76086.23,0.0,-0.98019,2e-05,3.15021]
[1776610368303,48.53,76085.69,0.0,-0.9802,2e-05,3.14899]
[1776610368440,48.53,76085.69,0.0,-0.9802,2e-05,3.14899]
[1776610368533,48.53,76085.69,0.0,-0.9802,2e-05,3.14899]
[1776610368689,48.53,76085.69,0.0,-0.9802,2e-05,3.14899]
[1776610368740,48.53,76084.81,0.0,-0.98022,2e-05,3.14708]
[1776610370762,48.53,76088.38,0.0,-0.98016,2e-05,3.15435]
[1776610374111,48.53,76087.66,0.0,-0.98018,2e-05,3.15253]
[1776610374199,48.53,76087.66,0.0,-0.98018,2e-05,3.15253]
[1776610379825,48.53,76088.46,0.0,-0.98017,2e-05,3.15372]
[1776610380593,48.53,76088.46,0.0,-0.98017,2e-05,3.15372]
[1776610380696,48.53,76088.46,0.0,-0.98017,2e-05,3.15372]
[1776610380923,48.53,76088.46,0.0,-0.98017,2e-05,3.15372]
[1776610380936,48.53,76088.46,0.0,-0.98017,2e-05,3.15372]
[1776610380956,48.53,76083.83,0.0,-0.98024,2e-05,3.14402]
[1776610386874,48.52,76081.37,0.0,-0.98028,2e-05,3.13855]
[1776610387176,48.52,76081.37,0.0,-0.98028,2e-05,3.13855]
[1776610387191,48.52,76081.37,0.0,-0.98028,2e-05,3.13855]
[1776610389894,48.52,76074.74,0.0,-0.98038,1e-05,3.12466]
[1776610391669,48.52,76072.54,0.0,-0.98041,1e-05,3.12009]
[1776610391705,48.52,76072.54,0.0,-0.98041,1e-05,3.12009]
[1776610391909,48.52,76068.61,0.0,-0.98047,1e-05,3.11196]
[1776610392916,48.52,76062.22,0.0,-0.98057,1e-05,3.09881]
[1776610393923,48.52,76054.63,0.0,-0.98068,1e-05,3.08327]
[1776610394930,48.52,76054.62,0.0,-0.98068,1e-05,3.08328]
[1776610398958,48.52,76062.59,0.0,-0.98056,1e-05,3.09971]
[1776610400611,48.52,76064.36,0.0,-0.98053,1e-05,3.10335]
[1776610400693,48.52,76064.36,0.0,-0.98053,1e-05,3.10335]
[1776610401148,48.52,76064.49,0.0,-0.98053,1e-05,3.10361]
[1776610401196,48.52,76064.49,0.0,-0.98053,1e-05,3.10361]
[1776610401979,48.52,76063.99,0.0,-0.98054,1e-05,3.10258]
[1776610406007,48.52,76067.19,0.0,-0.98049,1e-05,3.10916]
[1776610407826,48.52,76068.43,0.0,-0.98047,1e-05,3.1117]
[1776610407941,48.52,76068.43,0.0,-0.98047,1e-05,3.1117]
[1776610409028,48.52,76071.61,0.0,-0.98042,1e-05,3.11823]
[1776610411503,48.52,76071.86,0.0,-0.98042,1e-05,3.11872]
[1776610411690,48.52,76071.86,0.0,-0.98042,1e-05,3.11872]
[1776610411719,48.52,76071.86,0.0,-0.98042,1e-05,3.11872]
[1776610411937,48.52,76071.86,0.0,-0.98042,1e-05,3.11872]
[1776610412015,48.52,76072.48,0.0,-0.98043,1e-05,3.11782]
[1776610412049,48.52,76078.52,0.0,-0.98033,1e-05,3.13029]
[1776610416322,48.52,76081.43,0.0,-0.98029,2e-05,3.13619]
[1776610416436,48.52,76081.43,0.0,-0.98029,2e-05,3.13619]
[1776610422119,48.52,76081.93,0.0,-0.98029,2e-05,3.13693]
[1776610425140,48.52,76072.51,0.0,-0.98043,1e-05,3.11736]
[1776610426146,48.52,76068.2,0.0,-0.98049,1e-05,3.10848]
[1776610427593,48.52,76068.2,0.0,-0.98049,1e-05,3.10848]
[1776610427694,48.52,76068.2,0.0,-0.98049,1e-05,3.10848]
[1776610427994,48.52,76068.2,0.0,-0.98049,1e-05,3.10848]
[1776610428187,48.52,76068.36,0.0,-0.98049,1e-05,3.10882]
[1776610428195,48.52,76068.78,0.0,-0.98048,1e-05,3.10969]
[1776610433196,48.52,76069.08,0.0,-0.98048,1e-05,3.11033]
[1776610438233,48.52,76070.12,0.0,-0.98046,1e-05,3.11247]
[1776610439769,48.52,76070.12,0.0,-0.98046,1e-05,3.11247]
[1776610439939,48.52,76070.12,0.0,-0.98046,1e-05,3.11247]
[1776610439951,48.52,76073.96,0.0,-0.98041,1e-05,3.12035]
[1776610445282,48.52,76057.87,0.0,-0.98065,1e-05,3.08717]
[1776610447053,48.52,76057.87,0.0,-0.98065,1e-05,3.08717]
[1776610447057,48.52,76055.51,0.0,-0.98068,1e-05,3.08241]
[1776610447196,48.52,76055.51,0.0,-0.98068,1e-05,3.08241]
[1776610447961,48.52,76055.51,0.0,-0.98068,1e-05,3.08241]
[1776610448042,48.52,76054.76,0.0,-0.98069,1e-05,3.08092]
[1776610448190,48.52,76054.76,0.0,-0.98069,1e-05,3.08092]
[1776610451973,48.52,76052.91,0.0,-0.98072,1e-05,3.07722]
[1776610452200,48.52,76051.72,0.0,-0.98074,1e-05,3.0749]
[1776610457366,48.52,76048.32,0.0,-0.98078,1e-05,3.06825]
[1776610458373,48.52,76034.69,0.0,-0.98098,1e-05,3.04065]
[1776610459380,48.52,76030.48,0.0,-0.98104,1e-05,3.03225]
[1776610463024,48.52,76027.93,0.0,-0.98108,1e-05,3.02738]
[1776610463194,48.53,76027.84,0.0,-0.98108,1e-05,3.02734]
[1776610464719,48.53,76029.25,0.0,-0.98106,1e-05,3.03033]
[1776610464938,48.53,76029.25,0.0,-0.98106,1e-05,3.03033]
[1776610464999,48.53,76030.8,0.0,-0.98103,1e-05,3.03374]
[1776610469214,48.53,76031.92,0.0,-0.98101,1e-05,3.03641]
[1776610469434,48.53,76031.92,0.0,-0.98101,1e-05,3.03641]
[1776610473562,48.53,76031.81,0.0,-0.98102,1e-05,3.03463]
[1776610473625,48.53,76031.81,0.0,-0.98102,1e-05,3.03463]
[1776610473694,48.53,76031.81,0.0,-0.98102,1e-05,3.03463]
[1776610473766,48.53,76030.76,0.0,-0.98104,1e-05,3.03264]
[1776610475492,48.53,76026.89,0.0,-0.98109,1e-05,3.02512]
[1776610476416,48.53,76026.89,0.0,-0.98109,1e-05,3.02512]
[1776610476451,48.53,76026.89,0.0,-0.98109,1e-05,3.02512]
[1776610476895,48.53,76026.89,0.0,-0.98109,1e-05,3.02512]
[1776610476940,48.53,76026.89,0.0,-0.98109,1e-05,3.02512]
[1776610476990,48.53,76029.0,0.0,-0.98106,1e-05,3.02966]
[1776610477506,48.53,76024.16,0.0,-0.98113,1e-05,3.01991]
[1776610481438,48.53,76024.19,0.0,-0.98113,1e-05,3.02044]
[1776610481695,48.53,76024.19,0.0,-0.98113,1e-05,3.02044]
[1776610484555,48.54,76027.71,0.0,-0.98107,1e-05,3.02814]
[1776610485790,48.54,76027.71,0.0,-0.98107,1e-05,3.02814]
[1776610485937,48.54,76027.71,0.0,-0.98107,1e-05,3.02814]
[1776610486037,48.54,76024.47,0.0,-0.98111,1e-05,3.0219]
[1776610487170,48.54,76022.93,0.0,-0.98114,1e-05,3.0188]
[1776610487192,48.54,76022.93,0.0,-0.98114,1e-05,3.0188]
[1776610492610,48.54,76024.77,0.0,-0.9811,1e-05,3.0234]
[1776610497646,48.54,76023.06,0.0,-0.98112,1e-05,3.02067]
[1776610498921,48.54,76023.06,0.0,-0.98112,1e-05,3.02067]
[1776610498935,48.54,76023.06,0.0,-0.98112,1e-05,3.02067]
[1776610498947,48.54,76017.08,0.0,-0.98121,1e-05,3.00897]
[1776610499410,48.54,76017.08,0.0,-0.98121,1e-05,3.00897]
[1776610499439,48.54,76017.08,0.0,-0.98121,1e-05,3.00897]
[1776610499660,48.54,76016.22,0.0,-0.98122,1e-05,3.00724]
[1776610504695,48.55,76016.44,0.0,-0.98121,1e-05,3.00852]
[1776610505918,48.55,76016.44,0.0,-0.98121,1e-05,3.00852]
[1776610505940,48.55,76016.44,0.0,-0.98121,1e-05,3.00852]
[1776610510737,48.55,76009.51,0.0,-0.9813,1e-05,2.99565]
[1776610511744,48.55,76007.38,0.0,-0.98133,1e-05,2.99159]
[1776610512394,48.55,76007.38,0.0,-0.98133,1e-05,2.99159]
[1776610512437,48.55,76007.38,0.0,-0.98133,1e-05,2.99159]
[1776610513121,48.55,76007.38,0.0,-0.98133,1e-05,2.99159]
[1776610513202,48.55,76005.3,0.0,-0.98136,1e-05,2.98763]
[1776610513758,48.55,76012.03,0.0,-0.98126,1e-05,3.00128]
[1776610514765,48.55,76019.88,0.0,-0.98115,1e-05,3.01724]
[1776610516060,48.55,76019.88,0.0,-0.98115,1e-05,3.01724]
[1776610516189,48.55,76019.88,0.0,-0.98115,1e-05,3.01724]
[1776610516779,48.56,76016.44,0.0,-0.9812,1e-05,3.01067]
[1776610521814,48.56,76017.42,0.0,-0.98117,1e-05,3.01347]
[1776610522911,48.56,76017.42,0.0,-0.98117,1e-05,3.01347]
[1776610522941,48.56,76017.42,0.0,-0.98117,1e-05,3.01347]
[1776610523828,48.56,76021.42,0.0,-0.98111,1e-05,3.02183]
[1776610524399,48.56,76021.42,0.0,-0.98111,1e-05,3.02183]
[1776610524443,48.56,76021.42,0.0,-0.98111,1e-05,3.02183]
[1776610524835,48.56,76023.38,0.0,-0.98109,1e-05,3.02594]
[1776610526063,48.56,76023.38,0.0,-0.98109,1e-05,3.02594]
[1776610525842,48.56,76029.31,0.0,-0.981,1e-05,3.03805]
[1776610526197,48.56,76029.31,0.0,-0.981,1e-05,3.03805]
[1776610529870,48.56,76031.16,0.0,-0.98097,1e-05,3.04228]
[1776610532851,48.56,76031.06,0.0,-0.98098,1e-05,3.0402]
[1776610532939,48.56,76031.06,0.0,-0.98098,1e-05,3.0402]
[1776610533521,48.56,76031.09,0.0,-0.98098,1e-05,3.04049]
[1776610533693,48.56,76031.09,0.0,-0.98098,1e-05,3.04049]
[1776610534905,48.56,76031.02,0.0,-0.98098,1e-05,3.04046]
[1776610540947,48.57,76028.92,0.0,-0.981,1e-05,3.03692]
[1776610542650,48.57,76028.92,0.0,-0.981,1e-05,3.03692]
[1776610542693,48.57,76028.92,0.0,-0.981,1e-05,3.03692]
[1776610550010,48.57,76021.69,0.0,-0.9811,1e-05,3.02355]
[1776610550177,48.57,76021.69,0.0,-0.9811,1e-05,3.02355]
[1776610550203,48.57,76021.69,0.0,-0.9811,1e-05,3.02355]
[1776610551045,48.57,76021.69,0.0,-0.9811,1e-05,3.02355]
[1776610551146,48.57,76019.92,0.0,-0.98112,1e-05,3.02013]
[1776610551189,48.57,76019.92,0.0,-0.98112,1e-05,3.02013]
[1776610557059,48.58,76017.99,0.0,-0.98115,1e-05,3.01699]
[1776610557896,48.58,76017.99,0.0,-0.98115,1e-05,3.01699]
[1776610557940,48.58,76017.99,0.0,-0.98115,1e-05,3.01699]
[1776610563102,48.58,76017.87,0.0,-0.98114,1e-05,3.0178]
[1776610566515,48.58,76018.0,0.0,-0.98114,1e-05,3.01851]
[1776610566690,48.58,76018.0,0.0,-0.98114,1e-05,3.01851]
[1776610567775,48.58,76018.0,0.0,-0.98114,1e-05,3.01851]
[1776610567936,48.58,76018.0,0.0,-0.98114,1e-05,3.01851]
[1776610567939,48.58,76018.0,0.0,-0.98113,1e-05,3.01865]
[1776610573173,48.58,76017.33,0.0,-0.98114,1e-05,3.01818]
[1776610574186,48.58,76017.33,0.0,-0.98114,1e-05,3.01818]
[1776610574441,48.58,76017.43,0.0,-0.98113,1e-05,3.01853]
[1776610577659,48.59,76016.06,0.0,-0.98115,1e-05,3.01607]
[1776610577695,48.59,76016.06,0.0,-0.98115,1e-05,3.01607]
[1776610577760,48.59,76023.29,0.0,-0.98105,1e-05,3.03077]
[1776610578207,48.59,76031.65,0.0,-0.98092,1e-05,3.04778]
[1776610580183,48.59,76031.65,0.0,-0.98092,1e-05,3.04778]
[1776610579214,48.59,76043.69,0.0,-0.98075,1e-05,3.07233]
[1776610580440,48.59,76043.69,0.0,-0.98075,1e-05,3.07233]
[1776610580695,48.59,76043.69,0.0,-0.98075,1e-05,3.07233]
[1776610580942,48.59,76043.69,0.0,-0.98075,1e-05,3.07233]
[1776610581043,48.59,76046.19,0.0,-0.98071,1e-05,3.07753]
[1776610584249,48.59,76069.37,0.0,-0.98036,1e-05,3.12522]
[1776610585256,48.59,76073.42,0.0,-0.9803,2e-05,3.13356]
[1776610587269,48.59,76076.65,0.0,-0.98026,2e-05,3.14016]
[1776610588277,48.59,76072.92,0.0,-0.98031,1e-05,3.13239]
[1776610590439,48.59,76073.4,0.0,-0.9803,2e-05,3.13335]
[1776610590692,48.59,76073.4,0.0,-0.9803,2e-05,3.13335]
[1776610597339,48.59,76072.17,0.0,-0.98034,1e-05,3.1284]
[1776610602376,48.59,76068.33,0.0,-0.9804,1e-05,3.12033]
[1776610604031,48.59,76068.33,0.0,-0.9804,1e-05,3.12033]
[1776610604196,48.59,76068.33,0.0,-0.9804,1e-05,3.12033]
[1776610605349,48.59,76068.89,0.0,-0.98039,1e-05,3.12146]
[1776610605437,48.59,76068.89,0.0,-0.98039,1e-05,3.12146]
[1776610605503,48.59,76068.89,0.0,-0.98039,1e-05,3.12144]
[1776610608016,48.59,76068.71,0.0,-0.98039,1e-05,3.12105]
[1776610608198,48.59,76068.71,0.0,-0.98039,1e-05,3.12105]
[1776610610438,48.59,76072.85,0.0,-0.98033,1e-05,3.1295]
[1776610612730,48.59,76075.1,0.0,-0.9803,2e-05,3.13412]
[1776610612938,48.59,76075.1,0.0,-0.9803,2e-05,3.13412]
[1776610612993,48.59,76075.2,0.0,-0.9803,2e-05,3.13429]
[1776610618494,48.58,76075.01,0.0,-0.9803,2e-05,3.13368]
[1776610620680,48.58,76075.08,0.0,-0.9803,2e-05,3.13379]
[1776610620937,48.58,76075.08,0.0,-0.9803,2e-05,3.13379]
[1776610626519,48.58,76074.68,0.0,-0.98031,2e-05,3.1328]
[1776610626689,48.58,76074.68,0.0,-0.98031,2e-05,3.1328]
[1776610626769,48.58,76064.43,0.0,-0.98046,1e-05,3.1116]
[1776610627557,48.58,76057.86,0.0,-0.98056,1e-05,3.09811]
[1776610628362,48.58,76057.86,0.0,-0.98056,1e-05,3.09811]
[1776610628436,48.58,76057.86,0.0,-0.98056,1e-05,3.09811]
[1776610628563,48.58,76058.03,0.0,-0.98055,1e-05,3.09848]
[1776610630578,48.58,76054.13,0.0,-0.98061,1e-05,3.09054]
[1776610631460,48.58,76054.13,0.0,-0.98061,1e-05,3.09054]
[1776610631703,48.58,76054.13,0.0,-0.98061,1e-05,3.09054]
[1776610633599,48.58,76049.79,0.0,-0.98068,1e-05,3.08178]
[1776610636087,48.58,76049.57,0.0,-0.98068,1e-05,3.08138]
[1776610636199,48.58,76049.57,0.0,-0.98068,1e-05,3.08138]
[1776610636175,48.58,76047.4,0.0,-0.98071,1e-05,3.07705]
[1776610636526,48.58,76047.4,0.0,-0.98071,1e-05,3.07705]
[1776610636690,48.58,76047.4,0.0,-0.98071,1e-05,3.07705]
[1776610639685,48.59,76044.3,0.0,-0.98075,1e-05,3.07085]
[1776610639937,48.59,76044.3,0.0,-0.98075,1e-05,3.07085]
[1776610639960,48.59,76042.73,0.0,-0.98078,1e-05,3.06772]
[1776610643515,48.59,76040.95,0.0,-0.9808,1e-05,3.06431]
[1776610643690,48.59,76040.95,0.0,-0.9808,1e-05,3.06431]
[1776610647773,48.59,76041.26,0.0,-0.9808,1e-05,3.06516]
[1776610647937,48.59,76041.26,0.0,-0.9808,1e-05,3.06516]
[1776610647997,48.59,76041.4,0.0,-0.98079,1e-05,3.06559]
[1776610650718,48.59,76038.43,0.0,-0.98083,1e-05,3.05978]
[1776610653766,48.59,76024.93,0.0,-0.98104,1e-05,3.0306]
[1776610654747,48.59,76025.2,0.0,-0.98104,1e-05,3.03127]
[1776610655439,48.59,76025.2,0.0,-0.98104,1e-05,3.03127]
[1776610657768,48.59,76022.09,0.0,-0.98108,1e-05,3.02537]
[1776610660478,48.59,76020.66,0.0,-0.9811,1e-05,3.02276]
[1776610660690,48.59,76020.66,0.0,-0.9811,1e-05,3.02276]
[1776610660788,48.59,76015.16,0.0,-0.98118,1e-05,3.01185]
[1776610662803,48.59,76013.36,0.0,-0.9812,1e-05,3.00856]
[1776610664340,48.59,76013.03,0.0,-0.9812,1e-05,3.00806]
[1776610664435,48.59,76013.03,0.0,-0.9812,1e-05,3.00806]
[1776610669852,48.6,76012.1,0.0,-0.98121,1e-05,3.00718]
[1776610677908,48.6,76012.04,0.0,-0.9812,1e-05,3.00835]
[1776610682943,48.61,76014.99,0.0,-0.98115,1e-05,3.01507]
[1776610683951,48.61,76024.74,0.0,-0.98101,1e-05,3.03484]
[1776610686203,48.61,76023.13,0.0,-0.98103,1e-05,3.03174]
[1776610686282,48.61,76025.48,0.0,-0.981,1e-05,3.03672]
[1776610686436,48.61,76025.48,0.0,-0.981,1e-05,3.03672]
[1776610686972,48.61,76030.24,0.0,-0.98093,1e-05,3.04634]
[1776610688801,48.61,76030.58,0.0,-0.98092,1e-05,3.04714]
[1776610688935,48.61,76030.58,0.0,-0.98092,1e-05,3.04714]
[1776610694021,48.61,76032.74,0.0,-0.98089,1e-05,3.05208]
[1776610699056,48.61,76032.6,0.0,-0.98089,1e-05,3.05225]
[1776610704763,48.61,76032.75,0.0,-0.98088,1e-05,3.05292]
[1776610704936,48.61,76032.75,0.0,-0.98088,1e-05,3.05292]
[1776610705098,48.61,76032.57,0.0,-0.98088,1e-05,3.05273]
[1776610705505,48.61,76032.57,0.0,-0.98088,1e-05,3.05273]
[1776610705690,48.61,76032.57,0.0,-0.98088,1e-05,3.05273]
[1776610711140,48.62,76033.68,0.0,-0.98087,1e-05,3.05353]
[1776610712085,48.62,76033.68,0.0,-0.98087,1e-05,3.05353]
[1776610712194,48.62,76033.68,0.0,-0.98087,1e-05,3.05353]
[1776610712295,48.62,76035.04,0.0,-0.98085,1e-05,3.05638]
[1776610712958,48.62,76035.04,0.0,-0.98085,1e-05,3.05638]
[1776610713195,48.62,76035.04,0.0,-0.98085,1e-05,3.05638]
[1776610715168,48.62,76030.17,0.0,-0.98092,1e-05,3.04669]
[1776610716920,48.62,76029.65,0.0,-0.98093,1e-05,3.04583]
[1776610716938,48.62,76029.65,0.0,-0.98093,1e-05,3.04583]
[1776610717182,48.62,76029.76,0.0,-0.98093,1e-05,3.04616]
[1776610717678,48.62,76029.76,0.0,-0.98093,1e-05,3.04616]
[1776610717694,48.62,76029.76,0.0,-0.98093,1e-05,3.04616]
[1776610724232,48.62,76032.01,0.0,-0.98089,1e-05,3.05143]
[1776610725243,48.62,76064.17,0.0,-0.98041,1e-05,3.11711]
[1776610726250,48.62,76070.35,0.0,-0.98032,1e-05,3.12992]
[1776610728264,48.62,76070.79,0.0,-0.98031,1e-05,3.13075]
[1776610730092,48.62,76070.99,0.0,-0.98031,1e-05,3.13112]
[1776610730194,48.62,76070.99,0.0,-0.98031,1e-05,3.13112]
[1776610730278,48.62,76071.65,0.0,-0.9803,2e-05,3.13245]
[1776610730887,48.62,76071.65,0.0,-0.9803,2e-05,3.13245]
[1776610730936,48.62,76071.65,0.0,-0.9803,2e-05,3.13245]
[1776610733299,48.62,76068.19,0.0,-0.98035,1e-05,3.12519]
[1776610737184,48.62,76068.09,0.0,-0.98036,1e-05,3.1249]
[1776610737327,48.62,76067.54,0.0,-0.98037,1e-05,3.12374]
[1776610737445,48.62,76067.54,0.0,-0.98037,1e-05,3.12374]
[1776610737650,48.62,76067.54,0.0,-0.98037,1e-05,3.12374]
[1776610737688,48.62,76067.54,0.0,-0.98037,1e-05,3.12374]
[1776610741702,48.62,76068.61,0.0,-0.98035,1e-05,3.12589]
[1776610741935,48.62,76068.61,0.0,-0.98035,1e-05,3.12589]
[1776610742228,48.62,76068.61,0.0,-0.98035,1e-05,3.12589]
[1776610742271,48.62,76069.08,0.0,-0.98034,1e-05,3.12681]
[1776610742440,48.62,76069.08,0.0,-0.98034,1e-05,3.12681]
[1776610748404,48.62,76066.97,0.0,-0.98038,1e-05,3.12232]
[1776610756460,48.62,76066.22,0.0,-0.98039,1e-05,3.1206]
[1776610757802,48.62,76066.22,0.0,-0.98039,1e-05,3.1206]
[1776610757935,48.62,76066.22,0.0,-0.98039,1e-05,3.1206]
[1776610758313,48.62,76066.22,0.0,-0.98039,1e-05,3.1206]
[1776610758017,48.62,76066.8,0.0,-0.98038,1e-05,3.12178]
[1776610758437,48.62,76066.8,0.0,-0.98038,1e-05,3.12178]
[1776610762502,48.62,76053.04,0.0,-0.98059,1e-05,3.09341]
[1776610763783,48.62,76053.04,0.0,-0.98059,1e-05,3.09341]
[1776610763936,48.62,76053.04,0.0,-0.98059,1e-05,3.09341]
[1776610764325,48.62,76053.04,0.0,-0.98059,1e-05,3.09341]
[1776610763983,48.62,76053.11,0.0,-0.98058,1e-05,3.09358]
[1776610764437,48.62,76053.11,0.0,-0.98058,1e-05,3.09358]
[1776610770072,48.62,76052.81,0.0,-0.98059,1e-05,3.09309]
[1776610770187,48.62,76052.81,0.0,-0.98059,1e-05,3.09309]
[1776610770288,48.62,76052.28,0.0,-0.98059,1e-05,3.09206]
[1776610770774,48.62,76052.28,0.0,-0.98059,1e-05,3.09206]
[1776610770937,48.62,76052.28,0.0,-0.98059,1e-05,3.09206]
[1776610776601,48.62,76049.65,0.0,-0.98065,1e-05,3.08474]
[1776610778343,48.62,76049.65,0.0,-0.98065,1e-05,3.08474]
[1776610778437,48.62,76049.65,0.0,-0.98065,1e-05,3.08474]
[1776610778746,48.62,76049.65,0.0,-0.98065,1e-05,3.08474]
[1776610778944,48.62,76049.65,0.0,-0.98065,1e-05,3.08474]
[1776610779038,48.62,76049.65,0.0,-0.98064,1e-05,3.08481]
[1776610782645,48.62,76057.88,0.0,-0.98052,1e-05,3.10179]
[1776610784041,48.62,76057.88,0.0,-0.98052,1e-05,3.10179]
[1776610784189,48.62,76057.88,0.0,-0.98052,1e-05,3.10179]
[1776610784247,48.62,76060.47,0.0,-0.98048,1e-05,3.1071]
[1776610784826,48.62,76060.47,0.0,-0.98048,1e-05,3.1071]
[1776610784936,48.62,76060.47,0.0,-0.98048,1e-05,3.1071]
[1776610790701,48.62,76059.53,0.0,-0.9805,1e-05,3.10517]
[1776610795736,48.62,76061.78,0.0,-0.98046,1e-05,3.10976]
[1776610800771,48.62,76061.71,0.0,-0.98047,1e-05,3.10958]
[1776610802785,48.62,76064.5,0.0,-0.98042,1e-05,3.1153]
[1776610804419,48.62,76064.5,0.0,-0.98042,1e-05,3.1153]
[1776610804437,48.62,76067.23,0.0,-0.98038,1e-05,3.12091]
[1776610805186,48.62,76067.23,0.0,-0.98038,1e-05,3.12091]
[1776610805287,48.62,76067.46,0.0,-0.98038,1e-05,3.12135]
[1776610805439,48.62,76067.46,0.0,-0.98038,1e-05,3.12135]
[1776610810841,48.62,76068.32,0.0,-0.98037,1e-05,3.12296]
[1776610812120,48.62,76068.32,0.0,-0.98037,1e-05,3.12296]
[1776610812185,48.62,76068.32,0.0,-0.98037,1e-05,3.12296]
[1776610812221,48.62,76068.03,0.0,-0.98037,1e-05,3.12233]
[1776610812550,48.62,76068.03,0.0,-0.98037,1e-05,3.12233]
[1776610812688,48.62,76068.03,0.0,-0.98037,1e-05,3.12233]
[1776610818897,48.62,76067.6,0.0,-0.98038,1e-05,3.12125]
[1776610823932,48.62,76067.73,0.0,-0.98038,1e-05,3.12137]
[1776610828967,48.62,76066.01,0.0,-0.98041,1e-05,3.11766]
[1776610829974,48.62,76061.2,0.0,-0.98048,1e-05,3.10774]
[1776610831316,48.62,76061.2,0.0,-0.98048,1e-05,3.10774]
[1776610831442,48.62,76061.2,0.0,-0.98048,1e-05,3.10774]
[1776610831327,48.62,76059.53,0.0,-0.98052,1e-05,3.10216]
[1776610831818,48.62,76059.53,0.0,-0.98052,1e-05,3.10216]
[1776610831937,48.62,76059.53,0.0,-0.98052,1e-05,3.10216]
[1776610843065,48.62,76042.37,0.0,-0.98077,1e-05,3.06718]
[1776610844072,48.62,76038.85,0.0,-0.98082,1e-05,3.06008]
[1776610845079,48.62,76035.84,0.0,-0.98086,1e-05,3.05404]
[1776610846087,48.62,76032.66,0.0,-0.98091,1e-05,3.04768]
[1776610847254,48.62,76032.66,0.0,-0.98091,1e-05,3.04768]
[1776610847439,48.62,76032.66,0.0,-0.98091,1e-05,3.04768]
[1776610847463,48.62,76030.95,0.0,-0.98093,1e-05,3.04441]
[1776610848101,48.62,76026.08,0.0,-0.98101,1e-05,3.03457]
[1776610849108,48.62,76020.38,0.0,-0.98109,1e-05,3.02257]
[1776610851122,48.61,76020.21,0.0,-0.9811,1e-05,3.02188]
[1776610852083,48.61,76020.21,0.0,-0.9811,1e-05,3.02188]
[1776610852201,48.61,76020.21,0.0,-0.9811,1e-05,3.02188]
[1776610854143,48.62,76023.35,0.0,-0.98105,1e-05,3.02862]
[1776610859178,48.62,76029.22,0.0,-0.98096,1e-05,3.0411]
[1776610860068,48.62,76029.22,0.0,-0.98096,1e-05,3.0411]
[1776610860191,48.62,76029.22,0.0,-0.98096,1e-05,3.0411]
[1776610860273,48.62,76029.0,0.0,-0.98096,1e-05,3.04078]
[1776610861081,48.62,76029.0,0.0,-0.98096,1e-05,3.04078]
[1776610861187,48.62,76029.0,0.0,-0.98096,1e-05,3.04078]
[1776610861192,48.62,76024.01,0.0,-0.98103,1e-05,3.03081]
[1776610863206,48.62,76020.87,0.0,-0.98108,1e-05,3.02472]
[1776610870255,48.62,76020.38,0.0,-0.98108,1e-05,3.02468]
[1776610872269,48.62,76003.44,0.0,-0.98132,1e-05,2.991]
[1776610874478,48.63,76004.18,0.0,-0.98131,1e-05,2.99261]
[1776610874283,48.63,76007.95,0.0,-0.98125,1e-05,3.00034]
[1776610875287,48.63,76007.95,0.0,-0.98125,1e-05,3.00034]
[1776610875388,48.63,76007.72,0.0,-0.98125,1e-05,3.00024]
[1776610876066,48.63,76007.72,0.0,-0.98125,1e-05,3.00024]
[1776610879318,48.63,76001.79,0.0,-0.98133,1e-05,2.98909]
[1776610881206,48.63,76001.57,0.0,-0.98134,1e-05,2.98865]
[1776610881435,48.63,76001.57,0.0,-0.98134,1e-05,2.98865]
[1776610881332,48.63,76000.74,0.0,-0.98134,1e-05,2.98737]
[1776610881886,48.63,76000.74,0.0,-0.98134,1e-05,2.98737]
[1776610881940,48.63,76000.74,0.0,-0.98134,1e-05,2.98737]
[1776610885365,48.63,75996.47,0.0,-0.9814,1e-05,2.97944]
[1776610887043,48.63,75997.48,0.0,-0.98138,1e-05,2.98184]
[1776610887188,48.63,75997.48,0.0,-0.98138,1e-05,2.98184]
[1776610887475,48.63,75997.48,0.0,-0.98138,1e-05,2.98184]
[1776610887380,48.64,75997.51,0.0,-0.98138,1e-05,2.9821]
[1776610887701,48.64,75997.51,0.0,-0.98138,1e-05,2.9821]
[1776610891409,48.64,75982.32,0.0,-0.98161,1e-05,2.95069]
[1776610892415,48.64,75990.05,0.0,-0.98149,1e-05,2.96623]
[1776610893422,48.64,75984.15,0.0,-0.98158,1e-05,2.95477]
[1776610894824,48.64,75982.01,0.0,-0.9816,1e-05,2.95079]
[1776610895436,48.64,75980.39,0.0,-0.98163,1e-05,2.94784]
[1776610896443,48.64,75976.73,0.0,-0.98168,1e-05,2.94088]
[1776610896702,48.64,75976.73,0.0,-0.98168,1e-05,2.94088]
[1776610897450,48.64,75970.8,0.0,-0.98176,1e-05,2.92949]
[1776610897702,48.64,75970.8,0.0,-0.98176,1e-05,2.92949]
[1776610897937,48.64,75970.8,0.0,-0.98176,1e-05,2.92949]
[1776610898457,48.64,75971.98,0.0,-0.98174,1e-05,2.93209]
[1776610899464,48.65,75976.36,0.0,-0.98167,1e-05,2.94099]
[1776610900471,48.65,75955.46,0.0,-0.98197,1e-05,2.90031]
[1776610901478,48.65,75957.8,0.0,-0.98193,1e-05,2.9052]
[1776610904151,48.65,75956.17,0.0,-0.98195,1e-05,2.90268]
[1776610904499,48.65,75949.62,0.0,-0.98204,1e-05,2.89026]
[1776610905948,48.65,75950.98,0.0,-0.98202,1e-05,2.89326]
[1776610906513,48.65,75950.78,0.0,-0.98202,1e-05,2.89321]
[1776610906605,48.65,75950.78,0.0,-0.98202,1e-05,2.89321]
[1776610906695,48.65,75950.78,0.0,-0.98202,1e-05,2.89321]
[1776610907520,48.66,75956.14,0.0,-0.98194,1e-05,2.904]
[1776610908526,48.66,75963.45,0.0,-0.98183,1e-05,2.91861]
[1776610909534,48.66,75961.32,0.0,-0.98186,1e-05,2.91475]
[1776610910225,48.66,75961.32,0.0,-0.98186,1e-05,2.91475]
[1776610910436,48.66,75961.32,0.0,-0.98186,1e-05,2.91475]
[1776610910506,48.66,75961.32,0.0,-0.98186,1e-05,2.91506]
[1776610911429,48.66,75961.32,0.0,-0.98186,1e-05,2.91506]
[1776610911436,48.66,75961.32,0.0,-0.98186,1e-05,2.91506]
[1776610912554,48.66,75958.56,0.0,-0.98189,1e-05,2.91027]
[1776610916905,48.66,75957.57,0.0,-0.9819,1e-05,2.90898]
[1776610916937,48.66,75957.57,0.0,-0.9819,1e-05,2.90898]
[1776610917056,48.67,75954.43,0.0,-0.98194,1e-05,2.9035]
[1776610917991,48.67,75954.43,0.0,-0.98194,1e-05,2.9035]
[1776610918196,48.67,75954.43,0.0,-0.98194,1e-05,2.9035]
[1776610924548,48.67,75955.92,0.0,-0.98191,1e-05,2.90806]
[1776610923632,48.68,75960.04,0.0,-0.98185,1e-05,2.91676]
[1776610924691,48.68,75960.04,0.0,-0.98185,1e-05,2.91676]
[1776610924793,48.68,75956.61,0.0,-0.98189,1e-05,2.91037]
[1776610925616,48.68,75956.61,0.0,-0.98189,1e-05,2.91037]
[1776610925691,48.68,75956.61,0.0,-0.98189,1e-05,2.91037]
[1776610927347,48.68,75955.81,0.0,-0.9819,1e-05,2.90913]
[1776610927434,48.68,75955.81,0.0,-0.9819,1e-05,2.90913]
[1776610927449,48.68,75942.21,0.0,-0.98209,1e-05,2.88336]
[1776610928446,48.68,75942.21,0.0,-0.98209,1e-05,2.88336]
[1776610928696,48.68,75941.42,0.0,-0.98209,1e-05,2.88219]
[1776610930682,48.68,75945.12,0.0,-0.98204,1e-05,2.89011]
[1776610931827,48.68,75945.12,0.0,-0.98204,1e-05,2.89011]
[1776610932424,48.68,75945.12,0.0,-0.98204,1e-05,2.89011]
[1776610932435,48.68,75945.12,0.0,-0.98204,1e-05,2.89011]
[1776610932525,48.69,75949.68,0.0,-0.98197,1e-05,2.89967]
[1776610932695,48.69,75952.27,0.0,-0.98193,1e-05,2.90471]
[1776610933702,48.69,75946.09,0.0,-0.98202,1e-05,2.89301]
[1776610934798,48.69,75946.09,0.0,-0.98202,1e-05,2.89301]
[1776610934939,48.69,75946.09,0.0,-0.98202,1e-05,2.89301]
[1776610935038,48.69,75940.68,0.0,-0.98209,1e-05,2.88286]
[1776610938740,48.69,75925.82,0.0,-0.98228,1e-05,2.85563]
[1776610939747,48.7,75917.99,0.0,-0.98239,1e-05,2.841]
[1776610940754,48.7,75914.45,0.0,-0.98243,1e-05,2.83465]
[1776610943411,48.7,75913.71,0.0,-0.98244,1e-05,2.83367]
[1776610943438,48.7,75913.71,0.0,-0.98244,1e-05,2.83367]
[1776610946796,48.71,75917.85,0.0,-0.98237,1e-05,2.84376]
[1776610947802,48.71,75920.32,0.0,-0.98233,1e-05,2.84892]
[1776610948893,48.71,75920.32,0.0,-0.98233,1e-05,2.84892]
[1776610949172,48.71,75920.32,0.0,-0.98233,1e-05,2.84892]
[1776610949251,48.71,75921.57,0.0,-0.98231,1e-05,2.85172]
[1776610949817,48.71,75927.99,0.0,-0.98222,1e-05,2.86448]
[1776610950828,48.71,75930.46,0.0,-0.98218,1e-05,2.86962]
[1776610951655,48.71,75930.46,0.0,-0.98218,1e-05,2.86962]
[1776610951703,48.71,75930.46,0.0,-0.98218,1e-05,2.86962]
[1776610956872,48.72,75931.12,0.0,-0.98217,1e-05,2.87108]
[1776610961907,48.73,75932.16,0.0,-0.98214,1e-05,2.87489]
[1776610963081,48.73,75932.16,0.0,-0.98214,1e-05,2.87489]
[1776610963188,48.73,75932.16,0.0,-0.98214,1e-05,2.87489]
[1776610966452,48.73,75933.27,0.0,-0.98212,1e-05,2.87809]
[1776610966687,48.74,75933.39,0.0,-0.98211,1e-05,2.87902]
[1776610971237,48.74,75930.65,0.0,-0.98214,1e-05,2.87477]
[1776610971435,48.74,75930.65,0.0,-0.98214,1e-05,2.87477]
[1776610977013,48.75,75932.41,0.0,-0.9821,1e-05,2.88061]
[1776610980034,48.75,75943.55,0.0,-0.98194,1e-05,2.90323]
[1776610980699,48.75,75943.55,0.0,-0.98194,1e-05,2.90323]
[1776610980944,48.75,75943.55,0.0,-0.98194,1e-05,2.90323]
[1776610981041,48.75,75944.3,0.0,-0.98193,1e-05,2.90498]
[1776610981933,48.75,75944.3,0.0,-0.98193,1e-05,2.90498]
[1776610982193,48.75,75944.3,0.0,-0.98193,1e-05,2.90498]
[1776610982268,48.75,75951.69,0.0,-0.98182,1e-05,2.9197]
[1776610983055,48.76,75956.42,0.0,-0.98175,1e-05,2.92923]
[1776610984071,48.76,75956.42,0.0,-0.98175,1e-05,2.92923]
[1776610984201,48.76,75956.42,0.0,-0.98175,1e-05,2.92923]
[1776610984288,48.76,75958.88,0.0,-0.98172,1e-05,2.93431]
[1776610987083,48.76,75962.06,0.0,-0.98167,1e-05,2.94132]
[1776610988742,48.76,75963.35,0.0,-0.98165,1e-05,2.9441]
[1776610988938,48.76,75963.35,0.0,-0.98165,1e-05,2.9441]
[1776610990104,48.76,75968.49,0.0,-0.98157,1e-05,2.9547]
[1776610995139,48.77,75969.83,0.0,-0.98154,1e-05,2.95845]
[1776610996034,48.77,75969.83,0.0,-0.98154,1e-05,2.95845]
[1776610996193,48.77,75969.83,0.0,-0.98154,1e-05,2.95845]
[1776611000914,48.77,75972.08,0.0,-0.9815,1e-05,2.96397]
[1776611001223,48.77,75972.08,0.0,-0.9815,1e-05,2.96397]
[1776611001438,48.77,75972.08,0.0,-0.9815,1e-05,2.96397]
[1776611007224,48.78,75974.76,0.0,-0.98145,1e-05,2.97077]
[1776611010050,48.78,75976.86,0.0,-0.98142,1e-05,2.97534]
[1776611010190,48.78,75976.86,0.0,-0.98142,1e-05,2.97534]
[1776611011252,48.78,75983.36,0.0,-0.98134,1e-05,2.98658]
[1776611016287,48.78,75984.83,0.0,-0.98131,1e-05,2.99041]
[1776611017051,48.78,75984.83,0.0,-0.98131,1e-05,2.99041]
[1776611017195,48.78,75984.83,0.0,-0.98131,1e-05,2.99041]
[1776611022330,48.79,75986.12,0.0,-0.98128,1e-05,2.99405]
[1776611023194,48.79,75986.12,0.0,-0.98128,1e-05,2.99405]
[1776611023441,48.79,75986.12,0.0,-0.98128,1e-05,2.99405]
[1776611025351,48.79,75989.2,0.0,-0.98123,1e-05,3.00071]
[1776611028372,48.79,75986.47,0.0,-0.98127,1e-05,2.99576]
[1776611029379,48.79,75982.43,0.0,-0.98133,1e-05,2.98789]
[1776611030348,48.79,75982.43,0.0,-0.98133,1e-05,2.98789]
[1776611030437,48.79,75982.43,0.0,-0.98133,1e-05,2.98789]
[1776611032400,48.79,75986.02,0.0,-0.98127,1e-05,2.99558]
[1776611037435,48.8,75985.42,0.0,-0.98127,1e-05,2.99525]
[1776611042480,48.8,75992.91,0.0,-0.98116,1e-05,3.01104]
[1776611043492,48.8,76010.87,0.0,-0.9809,1e-05,3.04728]
[1776611044497,48.8,76013.07,0.0,-0.98086,1e-05,3.05196]
[1776611045241,48.8,76013.07,0.0,-0.98086,1e-05,3.05196]
[1776611045504,48.8,76013.11,0.0,-0.98086,1e-05,3.05212]
[1776611046199,48.8,76013.11,0.0,-0.98086,1e-05,3.05212]
[1776611046686,48.8,76013.11,0.0,-0.98086,1e-05,3.05212]
[1776611047517,48.8,76013.14,0.0,-0.98086,1e-05,3.05233]
[1776611048525,48.8,76016.04,0.0,-0.98082,1e-05,3.05827]
[1776611050539,48.8,76031.85,0.0,-0.98059,1e-05,3.09049]
[1776611051546,48.8,76032.5,0.0,-0.98058,1e-05,3.09182]
[1776611052553,48.8,76028.46,0.0,-0.98064,1e-05,3.08359]
[1776611053559,48.8,76020.57,0.0,-0.98075,1e-05,3.06758]
[1776611054653,48.8,76020.57,0.0,-0.98075,1e-05,3.06758]
[1776611054567,48.8,76020.74,0.0,-0.98075,1e-05,3.06796]
[1776611054691,48.8,76020.74,0.0,-0.98075,1e-05,3.06796]
[1776611056201,48.8,76020.55,0.0,-0.98075,1e-05,3.06762]
[1776611057587,48.8,76020.3,0.0,-0.98075,1e-05,3.0672]
[1776611060195,48.8,76020.09,0.0,-0.98076,1e-05,3.06686]
[1776611061616,48.8,76021.02,0.0,-0.98074,1e-05,3.06883]
[1776611064193,48.8,76019.14,0.0,-0.98077,1e-05,3.0651]
[1776611064637,48.8,76019.44,0.0,-0.98076,1e-05,3.06576]
[1776611064787,48.8,76019.44,0.0,-0.98076,1e-05,3.06576]
[1776611064942,48.8,76019.44,0.0,-0.98076,1e-05,3.06576]
[1776611066190,48.8,76020.87,0.0,-0.98074,1e-05,3.0687]
[1776611066651,48.8,76024.16,0.0,-0.98069,1e-05,3.07542]
[1776611067658,48.8,76027.21,0.0,-0.98065,1e-05,3.08165]
[1776611069763,48.8,76027.51,0.0,-0.98064,1e-05,3.0823]
[1776611069936,48.8,76027.51,0.0,-0.98064,1e-05,3.0823]
[1776611070679,48.8,76030.07,0.0,-0.98061,1e-05,3.08753]
[1776611074986,48.8,76029.91,0.0,-0.98062,1e-05,3.08512]
[1776611075193,48.8,76029.91,0.0,-0.98062,1e-05,3.08512]
[1776611076093,48.8,76029.84,0.0,-0.98062,1e-05,3.08499]
[1776611076191,48.8,76029.84,0.0,-0.98062,1e-05,3.08499]
[1776611076367,48.8,76030.28,0.0,-0.98062,1e-05,3.0859]
[1776611079445,48.8,76030.55,0.0,-0.98061,1e-05,3.08647]
[1776611079689,48.8,76030.55,0.0,-0.98061,1e-05,3.08647]
[1776611083986,48.8,76029.36,0.0,-0.98063,1e-05,3.08412]
[1776611084278,48.8,76029.36,0.0,-0.98063,1e-05,3.08412]
[1776611084442,48.8,76029.36,0.0,-0.98063,1e-05,3.08412]
[1776611089812,48.81,76028.75,0.0,-0.98064,1e-05,3.083]
[1776611092302,48.81,76028.73,0.0,-0.98064,1e-05,3.08298]
[1776611092439,48.81,76028.73,0.0,-0.98064,1e-05,3.08298]
[1776611096862,48.81,76035.66,0.0,-0.98053,1e-05,3.09721]
[1776611098091,48.81,76035.66,0.0,-0.98053,1e-05,3.09721]
[1776611098205,48.81,76035.66,0.0,-0.98053,1e-05,3.09721]
[1776611098361,48.81,76035.66,0.0,-0.98053,1e-05,3.09721]
[1776611098438,48.81,76035.66,0.0,-0.98053,1e-05,3.09721]
[1776611098537,48.81,76051.98,0.0,-0.98029,1e-05,3.13067]
[1776611098876,48.81,76052.5,0.0,-0.98028,1e-05,3.13168]
[1776611102362,48.8,76051.42,0.0,-0.9803,1e-05,3.12933]
[1776611102436,48.8,76051.42,0.0,-0.9803,1e-05,3.12933]
[1776611102518,48.8,76035.61,0.0,-0.98054,1e-05,3.09685]
[1776611102905,48.8,76035.59,0.0,-0.98054,1e-05,3.09681]
[1776611107652,48.8,76035.07,0.0,-0.98054,1e-05,3.09575]
[1776611107688,48.8,76035.07,0.0,-0.98054,1e-05,3.09575]
[1776611108946,48.8,76031.97,0.0,-0.98059,1e-05,3.08944]
[1776611111967,48.8,76035.27,0.0,-0.98054,1e-05,3.09621]
[1776611112888,48.8,76035.27,0.0,-0.98054,1e-05,3.09621]
[1776611112943,48.8,76035.27,0.0,-0.98054,1e-05,3.09621]
[1776611112974,48.8,76040.52,0.0,-0.98046,1e-05,3.10695]
[1776611114988,48.8,76036.08,0.0,-0.98053,1e-05,3.09784]
[1776611116205,48.8,76036.08,0.0,-0.98053,1e-05,3.09784]
[1776611116296,48.8,76036.37,0.0,-0.98053,1e-05,3.09843]
[1776611117072,48.8,76036.37,0.0,-0.98053,1e-05,3.09843]
[1776611117193,48.8,76036.37,0.0,-0.98053,1e-05,3.09843]
[1776611117294,48.8,76022.5,0.0,-0.98073,1e-05,3.07019]
[1776611118011,48.8,76013.88,0.0,-0.98086,1e-05,3.05274]
[1776611119018,48.81,76013.26,0.0,-0.98086,1e-05,3.05161]
[1776611120464,48.81,76013.26,0.0,-0.98086,1e-05,3.05161]
[1776611124057,48.81,76007.19,0.0,-0.98095,1e-05,3.03978]
[1776611126666,48.81,76004.81,0.0,-0.98098,1e-05,3.03529]
[1776611128190,48.81,76004.27,0.0,-0.98099,1e-05,3.03421]
[1776611128256,48.81,76004.2,0.0,-0.98099,1e-05,3.03417]
[1776611129129,48.81,76004.2,0.0,-0.98099,1e-05,3.03417]
[1776611133120,48.81,75997.57,0.0,-0.98109,1e-05,3.01933]
[1776611134203,48.81,75997.57,0.0,-0.98109,1e-05,3.01933]
[1776611134437,48.81,75997.57,0.0,-0.98109,1e-05,3.01933]
[1776611134539,48.81,75996.81,0.0,-0.9811,1e-05,3.01794]
[1776611135134,48.81,75993.38,0.0,-0.98115,1e-05,3.0112]
[1776611140309,48.81,75991.93,0.0,-0.98117,1e-05,3.00886]
[1776611146211,48.82,75989.56,0.0,-0.9812,1e-05,3.00508]
[1776611151251,48.82,75983.51,0.0,-0.98128,1e-05,2.99372]
[1776611155279,48.82,75990.97,0.0,-0.98117,1e-05,3.00923]
[1776611156286,48.82,75996.04,0.0,-0.98109,1e-05,3.0195]
[1776611161321,48.82,75997.25,0.0,-0.98107,1e-05,3.0225]
[1776611166356,48.83,75989.55,0.0,-0.98118,1e-05,3.00768]
[1776611167363,48.83,75981.11,0.0,-0.9813,1e-05,2.99101]
[1776611168370,48.83,75980.06,0.0,-0.98131,1e-05,2.9891]
[1776611172219,48.83,75979.62,0.0,-0.98131,1e-05,2.98876]
[1776611172439,48.83,75979.62,0.0,-0.98131,1e-05,2.98876]
[1776611176426,48.83,75964.3,0.0,-0.98153,1e-05,2.95936]
[1776611177433,48.83,75959.64,0.0,-0.98159,1e-05,2.95041]
[1776611182861,48.84,75959.72,0.0,-0.98158,1e-05,2.95154]
[1776611182935,48.84,75959.36,0.0,-0.98158,1e-05,2.95108]
[1776611183475,48.84,75959.29,0.0,-0.98158,1e-05,2.95118]
[1776611188189,48.84,75959.77,0.0,-0.98157,1e-05,2.95311]
[1776611192539,48.85,75955.34,0.0,-0.98164,1e-05,2.94354]
[1776611193546,48.85,75949.63,0.0,-0.98171,1e-05,2.93258]
[1776611194553,48.85,75942.19,0.0,-0.98182,1e-05,2.91829]
[1776611196567,48.85,75941.99,0.0,-0.98182,1e-05,2.91848]
[1776611197516,48.85,75941.99,0.0,-0.98182,1e-05,2.91848]
[1776611197687,48.85,75941.99,0.0,-0.98182,1e-05,2.91848]
[1776611197739,48.85,75941.99,0.0,-0.98182,1e-05,2.91848]
[1776611197838,48.85,75941.88,0.0,-0.98181,1e-05,2.91886]
[1776611197935,48.85,75941.88,0.0,-0.98181,1e-05,2.91886]
[1776611203616,48.86,75940.71,0.0,-0.98182,1e-05,2.91808]
[1776611206708,48.86,75939.76,0.0,-0.98183,1e-05,2.91711]
[1776611206936,48.86,75940.54,0.0,-0.98181,1e-05,2.91892]
[1776611210665,48.87,75934.23,0.0,-0.98189,1e-05,2.90749]
[1776611214694,48.87,75938.73,0.0,-0.98182,1e-05,2.91777]
[1776611215491,48.87,75938.73,0.0,-0.98182,1e-05,2.91777]
[1776611215690,48.87,75938.73,0.0,-0.98182,1e-05,2.91777]
[1776611215885,48.87,75938.73,0.0,-0.98182,1e-05,2.91777]
[1776611215935,48.87,75939.21,0.0,-0.98181,1e-05,2.91899]
[1776611216708,48.87,75943.32,0.0,-0.98175,1e-05,2.92701]
[1776611217715,48.88,75948.09,0.0,-0.98168,1e-05,2.9369]
[1776611218722,48.88,75951.81,0.0,-0.98163,1e-05,2.94445]
[1776611219502,48.88,75951.81,0.0,-0.98163,1e-05,2.94445]
[1776611219695,48.88,75951.81,0.0,-0.98163,1e-05,2.94445]
[1776611224765,48.88,75952.75,0.0,-0.9816,1e-05,2.94773]
[1776611226049,48.88,75952.9,0.0,-0.9816,1e-05,2.94826]
[1776611226194,48.88,75952.9,0.0,-0.9816,1e-05,2.94826]
[1776611226635,48.88,75952.9,0.0,-0.9816,1e-05,2.94826]
[1776611226690,48.88,75952.9,0.0,-0.9816,1e-05,2.94826]
[1776611226779,48.88,75952.94,0.0,-0.9816,1e-05,2.94858]
[1776611232821,48.89,75955.07,0.0,-0.98156,1e-05,2.95416]
[1776611234481,48.89,75957.6,0.0,-0.98152,1e-05,2.95937]
[1776611234691,48.89,75957.6,0.0,-0.98152,1e-05,2.95937]
[1776611239870,48.89,75958.03,0.0,-0.98151,1e-05,2.96154]
[1776611243118,48.9,75961.14,0.0,-0.98146,1e-05,2.96833]
[1776611243191,48.9,75961.14,0.0,-0.98146,1e-05,2.96833]
[1776611243668,48.9,75961.14,0.0,-0.98146,1e-05,2.96833]
[1776611243688,48.9,75961.14,0.0,-0.98146,1e-05,2.96833]
[1776611243898,48.9,75961.23,0.0,-0.98145,1e-05,2.96872]
[1776611244905,48.9,75965.17,0.0,-0.9814,1e-05,2.97672]
[1776611245912,48.9,75969.47,0.0,-0.98133,1e-05,2.98544]
[1776611246919,48.9,75962.03,0.0,-0.98144,1e-05,2.97089]
[1776611247926,48.9,75959.23,0.0,-0.98148,1e-05,2.96557]
[1776611248617,48.9,75959.23,0.0,-0.98148,1e-05,2.96557]
[1776611248695,48.9,75959.23,0.0,-0.98148,1e-05,2.96557]
[1776611252878,48.9,75959.44,0.0,-0.98147,1e-05,2.96663]
[1776611252941,48.9,75960.42,0.0,-0.98146,1e-05,2.96671]
[1776611253634,48.9,75960.42,0.0,-0.98146,1e-05,2.96671]
[1776611253687,48.9,75960.42,0.0,-0.98146,1e-05,2.96671]
[1776611253735,48.91,75961.69,0.0,-0.98144,1e-05,2.96965]
[1776611259003,48.91,75960.76,0.0,-0.98145,1e-05,2.9689]
[1776611262018,48.91,75962.43,0.0,-0.98142,1e-05,2.97263]
[1776611262196,48.91,75962.43,0.0,-0.98142,1e-05,2.97263]
[1776611266053,48.92,75966.22,0.0,-0.98136,1e-05,2.98118]
[1776611267790,48.92,75966.22,0.0,-0.98136,1e-05,2.98118]
[1776611267938,48.92,75966.22,0.0,-0.98136,1e-05,2.98118]
[1776611267848,48.92,75970.06,0.0,-0.9813,1e-05,2.98917]
[1776611268245,48.92,75970.06,0.0,-0.9813,1e-05,2.98917]
[1776611268436,48.92,75970.06,0.0,-0.9813,1e-05,2.98917]
[1776611268451,48.92,75970.02,0.0,-0.9813,1e-05,2.98909]
[1776611274109,48.92,75970.15,0.0,-0.98129,1e-05,2.9904]
[1776611279144,48.92,75985.27,0.0,-0.98107,1e-05,3.02137]
[1776611280151,48.92,75982.57,0.0,-0.98111,1e-05,3.01608]
[1776611281158,48.92,75987.48,0.0,-0.98104,1e-05,3.02602]
[1776611282543,48.93,75992.81,0.0,-0.98096,1e-05,3.03682]
[1776611283916,48.93,75992.81,0.0,-0.98096,1e-05,3.03682]
[1776611283938,48.93,75992.81,0.0,-0.98096,1e-05,3.03682]
[1776611290220,48.93,75993.84,0.0,-0.98094,1e-05,3.03956]
[1776611295256,48.93,75995.48,0.0,-0.98091,1e-05,3.04329]
[1776611302305,48.93,75998.41,0.0,-0.98086,1e-05,3.04979]
[1776611305336,48.93,75985.68,0.0,-0.98105,1e-05,3.02448]
[1776611306343,48.93,75982.47,0.0,-0.98109,1e-05,3.01818]
[1776611307925,48.93,75982.47,0.0,-0.98109,1e-05,3.01818]
[1776611307939,48.93,75982.47,0.0,-0.98109,1e-05,3.01818]
[1776611309364,48.93,75976.19,0.0,-0.98118,1e-05,3.00605]
[1776611310783,48.93,75976.19,0.0,-0.98118,1e-05,3.00605]
[1776611310939,48.93,75976.19,0.0,-0.98118,1e-05,3.00605]
[1776611310958,48.93,75976.19,0.0,-0.98118,1e-05,3.00605]
[1776611311190,48.94,75975.89,0.0,-0.98118,1e-05,3.00576]
[1776611311378,48.94,75975.27,0.0,-0.9812,1e-05,3.00244]
[1776611312384,48.94,75978.81,0.0,-0.98115,1e-05,3.00964]
[1776611313392,48.94,75983.08,0.0,-0.98109,1e-05,3.01831]
[1776611314157,48.94,75983.08,0.0,-0.98109,1e-05,3.01831]
[1776611314202,48.94,75983.08,0.0,-0.98109,1e-05,3.01831]
[1776611319434,48.94,75986.52,0.0,-0.98103,1e-05,3.02588]
[1776611320063,48.94,75986.52,0.0,-0.98103,1e-05,3.02588]
[1776611320203,48.94,75986.52,0.0,-0.98103,1e-05,3.02588]
[1776611320601,48.94,75986.52,0.0,-0.98103,1e-05,3.02588]
[1776611320692,48.94,75986.52,0.0,-0.98103,1e-05,3.02588]
[1776611320698,48.94,75986.14,0.0,-0.98104,1e-05,3.02522]
[1776611325481,48.94,75989.5,0.0,-0.98099,1e-05,3.03245]
[1776611326484,48.94,75992.8,0.0,-0.98094,1e-05,3.03916]
[1776611327283,48.94,75992.8,0.0,-0.98094,1e-05,3.03916]
[1776611327440,48.94,75992.8,0.0,-0.98094,1e-05,3.03916]
[1776611331204,48.94,75995.22,0.0,-0.9809,1e-05,3.04434]
[1776611331436,48.94,75995.22,0.0,-0.9809,1e-05,3.04434]
[1776611331536,48.94,75995.22,0.0,-0.9809,1e-05,3.04441]
[1776611334541,48.94,76004.34,0.0,-0.98077,1e-05,3.06301]
[1776611335548,48.94,76005.52,0.0,-0.98075,1e-05,3.06544]
[1776611336238,48.94,76005.52,0.0,-0.98075,1e-05,3.06544]
[1776611336442,48.94,76005.52,0.0,-0.98075,1e-05,3.06544]
[1776611341317,48.94,76006.22,0.0,-0.98074,1e-05,3.06701]
[1776611341440,48.94,76006.22,0.0,-0.98074,1e-05,3.06701]
[1776611341796,48.94,76006.22,0.0,-0.98074,1e-05,3.06701]
[1776611341936,48.94,76006.22,0.0,-0.98074,1e-05,3.06701]
[1776611341898,48.94,76006.13,0.0,-0.98074,1e-05,3.06694]
[1776611345618,48.95,76000.44,0.0,-0.98082,1e-05,3.05556]
[1776611346273,48.95,76000.44,0.0,-0.98082,1e-05,3.05556]
[1776611346439,48.95,76000.44,0.0,-0.98082,1e-05,3.05556]
[1776611346625,48.95,75995.75,0.0,-0.98089,1e-05,3.04615]
[1776611348638,48.95,75995.46,0.0,-0.98089,1e-05,3.0457]
[1776611353682,48.95,75994.02,0.0,-0.98091,1e-05,3.04317]
[1776611358719,48.95,75993.7,0.0,-0.98091,1e-05,3.0429]
[1776611360923,48.95,75993.8,0.0,-0.98091,1e-05,3.04318]
[1776611360939,48.95,75993.8,0.0,-0.98091,1e-05,3.04318]
[1776611361624,48.95,75994.27,0.0,-0.9809,1e-05,3.04427]
[1776611361699,48.95,75994.27,0.0,-0.9809,1e-05,3.04427]
[1776611361740,48.95,75994.19,0.0,-0.9809,1e-05,3.04411]
[1776611366775,48.95,75993.22,0.0,-0.98091,1e-05,3.04253]
[1776611368026,48.95,75993.22,0.0,-0.98091,1e-05,3.04253]
[1776611368195,48.95,75995.83,0.0,-0.98087,1e-05,3.04794]
[1776611374831,48.95,75996.75,0.0,-0.98087,1e-05,3.04821]
[1776611377342,48.95,75996.9,0.0,-0.98087,1e-05,3.04867]
[1776611377439,48.95,75996.9,0.0,-0.98087,1e-05,3.04867]
[1776611378725,48.95,75996.95,0.0,-0.98087,1e-05,3.04885]
[1776611378938,48.95,75996.95,0.0,-0.98087,1e-05,3.04885]
[1776611379038,48.95,75997.91,0.0,-0.98085,1e-05,3.05087]
[1776611385908,48.96,75998.37,0.0,-0.98084,1e-05,3.05237]
[1776611388664,48.96,75995.83,0.0,-0.98088,1e-05,3.04742]
[1776611388692,48.96,75995.83,0.0,-0.98088,1e-05,3.04742]
[1776611393547,48.96,75995.51,0.0,-0.98088,1e-05,3.04725]
[1776611393691,48.96,75995.51,0.0,-0.98088,1e-05,3.04725]
[1776611393699,48.96,75995.51,0.0,-0.98088,1e-05,3.04725]
[1776611393937,48.96,75995.51,0.0,-0.98088,1e-05,3.04725]
[1776611393964,48.96,75995.43,0.0,-0.98088,1e-05,3.04719]
[1776611394971,48.96,75983.42,0.0,-0.98105,1e-05,3.02318]
[1776611395978,48.96,75979.62,0.0,-0.9811,1e-05,3.01572]
[1776611396691,48.96,75979.62,0.0,-0.9811,1e-05,3.01572]
[1776611396938,48.96,75979.62,0.0,-0.9811,1e-05,3.01572]
[1776611403028,48.96,75981.28,0.0,-0.98107,1e-05,3.02003]
[1776611405231,48.96,75980.62,0.0,-0.98108,1e-05,3.01897]
[1776611405447,48.96,75980.62,0.0,-0.98108,1e-05,3.01897]
[1776611406051,48.97,75988.42,0.0,-0.98097,1e-05,3.03471]
[1776611406599,48.97,75988.42,0.0,-0.98097,1e-05,3.03471]
[1776611406692,48.97,75988.42,0.0,-0.98097,1e-05,3.03471]
[1776611407058,48.97,75989.64,0.0,-0.98095,1e-05,3.03726]
[1776611408018,48.97,75989.64,0.0,-0.98095,1e-05,3.03726]
[1776611408195,48.97,75989.71,0.0,-0.98095,1e-05,3.0375]
[1776611413100,48.97,75997.48,0.0,-0.98083,1e-05,3.0536]
[1776611414108,48.97,76001.13,0.0,-0.98078,1e-05,3.06103]
[1776611414570,48.97,76001.13,0.0,-0.98078,1e-05,3.06103]
[1776611418399,48.97,75998.37,0.0,-0.98082,1e-05,3.05564]
[1776611421159,48.97,76002.09,0.0,-0.98076,1e-05,3.06343]
[1776611425186,48.97,76005.89,0.0,-0.9807,1e-05,3.07135]
[1776611429214,48.97,76009.54,0.0,-0.98065,1e-05,3.07896]
[1776611430684,48.97,76009.54,0.0,-0.98065,1e-05,3.07896]
[1776611430694,48.97,76009.54,0.0,-0.98065,1e-05,3.07896]
[1776611432775,48.97,76009.99,0.0,-0.98065,1e-05,3.07785]
[1776611432943,48.97,76009.99,0.0,-0.98065,1e-05,3.07785]
[1776611433027,48.97,76015.0,0.0,-0.98058,1e-05,3.08811]
[1776611433670,48.97,76015.0,0.0,-0.98058,1e-05,3.08811]
[1776611433698,48.97,76015.0,0.0,-0.98058,1e-05,3.08811]
[1776611433734,48.97,76008.15,0.0,-0.98068,1e-05,3.07421]
[1776611434249,48.97,76010.32,0.0,-0.98065,1e-05,3.07867]
[1776611435605,48.97,76010.32,0.0,-0.98065,1e-05,3.07867]
[1776611435691,48.97,76010.32,0.0,-0.98065,1e-05,3.07867]
[1776611435791,48.97,76014.07,0.0,-0.98059,1e-05,3.08635]
[1776611438137,48.97,76014.79,0.0,-0.98058,1e-05,3.08786]
[1776611438194,48.97,76015.63,0.0,-0.98057,1e-05,3.08961]
[1776611443312,48.97,76015.89,0.0,-0.98056,1e-05,3.09038]
[1776611447340,48.97,76025.84,0.0,-0.98041,1e-05,3.11081]
[1776611448347,48.97,76026.77,0.0,-0.9804,1e-05,3.11271]
[1776611449269,48.97,76026.77,0.0,-0.9804,1e-05,3.11271]
[1776611449440,48.97,76026.77,0.0,-0.9804,1e-05,3.11271]
[1776611449454,48.97,76030.6,0.0,-0.98034,1e-05,3.12054]
[1776611450282,48.97,76030.6,0.0,-0.98034,1e-05,3.12054]
[1776611450437,48.97,76030.6,0.0,-0.98034,1e-05,3.12054]
[1776611450538,48.97,76031.07,0.0,-0.98034,1e-05,3.12148]
[1776611454389,48.97,76039.51,0.0,-0.98021,1e-05,3.13871]
[1776611455456,48.97,76039.51,0.0,-0.98021,1e-05,3.13871]
[1776611455691,48.97,76039.51,0.0,-0.98021,1e-05,3.13871]
[1776611455765,48.97,76040.86,0.0,-0.98019,1e-05,3.14143]
[1776611457410,48.97,76036.38,0.0,-0.98026,1e-05,3.1321]
[1776611458658,48.97,76036.38,0.0,-0.98026,1e-05,3.1321]
[1776611458692,48.97,76036.38,0.0,-0.98026,1e-05,3.1321]
[1776611458713,48.97,76035.81,0.0,-0.98027,1e-05,3.13088]
[1776611459654,48.97,76035.81,0.0,-0.98027,1e-05,3.13088]
[1776611459702,48.97,76035.81,0.0,-0.98027,1e-05,3.13088]
[1776611461438,48.97,76020.14,0.0,-0.9805,1e-05,3.09869]
[1776611462232,48.97,76020.14,0.0,-0.9805,1e-05,3.09869]
[1776611462438,48.97,76020.14,0.0,-0.9805,1e-05,3.09869]
[1776611462445,48.97,76018.4,0.0,-0.98053,1e-05,3.09516]
[1776611463454,48.97,76018.4,0.0,-0.98053,1e-05,3.09516]
[1776611463690,48.97,76018.4,0.0,-0.98053,1e-05,3.09516]
[1776611463770,48.97,76018.08,0.0,-0.98053,1e-05,3.09452]
[1776611473522,48.97,76017.16,0.0,-0.98054,1e-05,3.0928]
[1776611475536,48.97,76011.56,0.0,-0.98063,1e-05,3.08145]
[1776611476543,48.97,76004.07,0.0,-0.98074,1e-05,3.0663]
[1776611477550,48.97,76002.51,0.0,-0.98076,1e-05,3.06321]
[1776611478296,48.97,76002.51,0.0,-0.98076,1e-05,3.06321]
[1776611478444,48.97,76002.51,0.0,-0.98076,1e-05,3.06321]
[1776611485606,48.98,76002.62,0.0,-0.98075,1e-05,3.06396]
[1776611487445,48.98,76002.62,0.0,-0.98075,1e-05,3.06396]
[1776611487689,48.98,76002.62,0.0,-0.98075,1e-05,3.06396]
[1776611488581,48.98,76002.63,0.0,-0.98075,1e-05,3.06413]
[1776611488692,48.98,76002.63,0.0,-0.98075,1e-05,3.06413]
[1776611488786,48.98,76002.66,0.0,-0.98075,1e-05,3.06426]
[1776611498697,48.98,76002.68,0.0,-0.98076,1e-05,3.06297]
[1776611499704,48.98,75993.11,0.0,-0.9809,1e-05,3.04376]
[1776611500210,48.98,75993.11,0.0,-0.9809,1e-05,3.04376]
[1776611500437,48.98,75993.11,0.0,-0.9809,1e-05,3.04376]
[1776611500711,48.98,75994.5,0.0,-0.98087,1e-05,3.04667]
[1776611503734,48.98,75995.49,0.0,-0.98086,1e-05,3.04889]
[1776611503940,48.98,75995.49,0.0,-0.98086,1e-05,3.04889]
[1776611503966,48.98,75995.49,0.0,-0.98086,1e-05,3.04889]
[1776611504193,48.98,75995.49,0.0,-0.98086,1e-05,3.04889]
[1776611504038,48.98,76001.57,0.0,-0.98077,1e-05,3.06133]
[1776611507605,48.98,76002.48,0.0,-0.98075,1e-05,3.06333]
[1776611507688,48.98,76002.48,0.0,-0.98075,1e-05,3.06333]
[1776611512795,48.98,76006.12,0.0,-0.9807,1e-05,3.07112]
[1776611517830,48.98,76006.15,0.0,-0.98069,1e-05,3.07152]
[1776611519623,48.98,76007.7,0.0,-0.98067,1e-05,3.07473]
[1776611519689,48.98,76007.7,0.0,-0.98067,1e-05,3.07473]
[1776611520872,48.99,76008.48,0.0,-0.98066,1e-05,3.07638]
[1776611520936,48.99,76008.48,0.0,-0.98066,1e-05,3.07638]
[1776611521015,48.99,76008.51,0.0,-0.98066,1e-05,3.07657]
[1776611525503,48.99,76011.44,0.0,-0.98061,1e-05,3.08271]
[1776611525686,48.99,76011.44,0.0,-0.98061,1e-05,3.08271]
[1776611530207,48.99,76012.95,0.0,-0.98059,1e-05,3.08601]
[1776611529914,48.99,76016.66,0.0,-0.98053,1e-05,3.09361]
[1776611530437,48.99,76016.66,0.0,-0.98053,1e-05,3.09361]
[1776611530921,48.99,76020.69,0.0,-0.98047,1e-05,3.10187]
[1776611532243,48.99,76022.11,0.0,-0.98045,1e-05,3.10481]
[1776611532438,48.99,76022.11,0.0,-0.98045,1e-05,3.10481]
[1776611532935,48.99,76022.15,0.0,-0.98045,1e-05,3.10492]
[1776611537938,48.99,76021.67,0.0,-0.98046,1e-05,3.10405]
[1776611538192,48.99,76021.67,0.0,-0.98046,1e-05,3.10405]
[1776611541932,48.99,76026.13,0.0,-0.98039,1e-05,3.11326]
[1776611542196,48.99,76026.13,0.0,-0.98039,1e-05,3.11326]
[1776611542034,48.99,76031.28,0.0,-0.98031,1e-05,3.12383]
[1776611542271,48.99,76031.28,0.0,-0.98031,1e-05,3.12383]
[1776611542436,48.99,76031.28,0.0,-0.98031,1e-05,3.12383]
[1776611547037,48.99,76027.22,0.0,-0.98038,1e-05,3.11548]
[1776611549263,48.99,76026.88,0.0,-0.98038,1e-05,3.11479]
[1776611549435,48.99,76026.88,0.0,-0.98038,1e-05,3.11479]
[1776611550059,48.99,76026.69,0.0,-0.98038,1e-05,3.1144]
[1776611551066,48.99,76030.25,0.0,-0.98034,1e-05,3.11955]
[1776611552439,48.99,76031.2,0.0,-0.98033,1e-05,3.12149]
[1776611558034,48.99,76028.82,0.0,-0.98037,1e-05,3.11654]
[1776611558193,48.99,76028.82,0.0,-0.98037,1e-05,3.11654]
[1776611558238,48.99,76029.39,0.0,-0.98036,1e-05,3.1177]
[1776611558719,48.99,76029.39,0.0,-0.98036,1e-05,3.1177]
[1776611558930,48.99,76029.39,0.0,-0.98036,1e-05,3.1177]
[1776611559122,48.99,76033.13,0.0,-0.9803,1e-05,3.12536]
[1776611563150,48.99,76036.31,0.0,-0.98025,1e-05,3.13176]
[1776611568185,48.99,76035.07,0.0,-0.98027,1e-05,3.12902]
[1776611568490,48.99,76035.07,0.0,-0.98027,1e-05,3.12902]
[1776611568692,48.99,76035.07,0.0,-0.98027,1e-05,3.12902]
[1776611568882,48.99,76035.07,0.0,-0.98027,1e-05,3.12902]
[1776611568936,48.99,76035.07,0.0,-0.98027,1e-05,3.12902]
[1776611569192,48.99,76034.53,0.0,-0.98028,1e-05,3.12788]
[1776611570199,48.99,76040.45,0.0,-0.98019,1e-05,3.14001]
[1776611571205,48.99,76045.23,0.0,-0.98012,2e-05,3.14981]
[1776611572322,48.99,76046.45,0.0,-0.98011,2e-05,3.15225]
[1776611572437,48.99,76046.45,0.0,-0.98011,2e-05,3.15225]
[1776611572667,48.99,76046.45,0.0,-0.98011,2e-05,3.15225]
[1776611572702,48.99,76046.45,0.0,-0.98011,2e-05,3.15225]
[1776611573221,48.99,76046.55,0.0,-0.9801,2e-05,3.15238]
[1776611575235,48.99,76063.85,0.0,-0.97984,2e-05,3.1881]
[1776611576242,48.99,76065.83,0.0,-0.97981,2e-05,3.19209]
[1776611579070,48.98,76065.87,0.0,-0.97982,2e-05,3.19188]
[1776611579192,48.98,76065.87,0.0,-0.97982,2e-05,3.19188]
[1776611579263,48.98,76067.02,0.0,-0.9798,2e-05,3.19413]
[1776611579690,48.98,76067.02,0.0,-0.9798,2e-05,3.19413]
[1776611579943,48.98,76067.02,0.0,-0.9798,2e-05,3.19413]
[1776611583291,48.98,76056.74,0.0,-0.97996,2e-05,3.17214]
[1776611584298,48.98,76053.25,0.0,-0.98001,2e-05,3.16478]
[1776611586217,48.98,76053.25,0.0,-0.98001,2e-05,3.16478]
[1776611586437,48.98,76054.06,0.0,-0.98,2e-05,3.16636]
[1776611586966,48.98,76054.06,0.0,-0.98,2e-05,3.16636]
[1776611587191,48.98,76054.06,0.0,-0.98,2e-05,3.16636]
[1776611587063,48.98,76053.63,0.0,-0.98001,2e-05,3.16524]
[1776611592684,48.98,76051.45,0.0,-0.98005,2e-05,3.1604]
[1776611592937,48.98,76051.45,0.0,-0.98005,2e-05,3.1604]
[1776611592956,48.98,76051.45,0.0,-0.98005,2e-05,3.1604]
[1776611593194,48.98,76051.45,0.0,-0.98005,2e-05,3.1604]
[1776611593238,48.98,76052.48,0.0,-0.98003,2e-05,3.1622]
[1776611596382,48.98,76056.72,0.0,-0.97997,2e-05,3.17064]
[1776611600176,48.98,76057.57,0.0,-0.97996,2e-05,3.17214]
[1776611600193,48.98,76057.57,0.0,-0.97996,2e-05,3.17214]
[1776611600275,48.97,76058.06,0.0,-0.97996,2e-05,3.17289]
[1776611600787,48.97,76058.06,0.0,-0.97996,2e-05,3.17289]
[1776611600937,48.97,76058.06,0.0,-0.97996,2e-05,3.17289]
[1776611605043,48.97,76060.15,0.0,-0.97993,2e-05,3.17683]
[1776611605190,48.97,76060.15,0.0,-0.97993,2e-05,3.17683]
[1776611605292,48.97,76062.04,0.0,-0.9799,2e-05,3.18047]
[1776611605862,48.97,76062.04,0.0,-0.9799,2e-05,3.18047]
[1776611605940,48.97,76062.04,0.0,-0.9799,2e-05,3.18047]
[1776611608466,48.97,76074.91,0.0,-0.97971,2e-05,3.20685]
[1776611609473,48.97,76078.49,0.0,-0.97965,2e-05,3.21415]
[1776611610785,48.97,76078.49,0.0,-0.97965,2e-05,3.21415]
[1776611610935,48.97,76078.49,0.0,-0.97965,2e-05,3.21415]
[1776611611283,48.97,76078.49,0.0,-0.97965,2e-05,3.21415]
[1776611611289,48.97,76077.55,0.0,-0.97968,2e-05,3.2096]
[1776611611436,48.97,76077.55,0.0,-0.97968,2e-05,3.2096]
[1776611615426,48.97,76078.62,0.0,-0.97967,2e-05,3.21124]
[1776611615435,48.97,76078.62,0.0,-0.97967,2e-05,3.21124]
[1776611615687,48.97,76078.62,0.0,-0.97967,2e-05,3.21124]
[1776611615937,48.97,76078.62,0.0,-0.97967,2e-05,3.21124]
[1776611615970,48.97,76078.62,0.0,-0.97967,2e-05,3.21105]
[1776611620979,48.96,76079.69,0.0,-0.97966,2e-05,3.21252]
[1776611621190,48.96,76079.69,0.0,-0.97966,2e-05,3.21252]
[1776611621199,48.96,76079.69,0.0,-0.97966,2e-05,3.21252]
[1776611621242,48.96,76079.7,0.0,-0.97967,2e-05,3.21216]
[1776611621436,48.96,76079.7,0.0,-0.97967,2e-05,3.21216]
[1776611627600,48.96,76080.41,0.0,-0.97966,2e-05,3.21247]
[1776611629673,48.96,76080.33,0.0,-0.97967,2e-05,3.21211]
[1776611629690,48.96,76080.33,0.0,-0.97967,2e-05,3.21211]
[1776611630269,48.96,76080.33,0.0,-0.97967,2e-05,3.21211]
[1776611629774,48.96,76076.61,0.0,-0.97973,2e-05,3.20413]
[1776611630439,48.96,76076.61,0.0,-0.97973,2e-05,3.20413]
[1776611633904,48.95,76075.34,0.0,-0.97975,2e-05,3.20094]
[1776611633936,48.95,76075.34,0.0,-0.97975,2e-05,3.20094]
[1776611634337,48.95,76067.58,0.0,-0.97987,2e-05,3.18457]
[1776611634443,48.95,76067.58,0.0,-0.97987,2e-05,3.18457]
[1776611634649,48.95,76067.24,0.0,-0.97987,2e-05,3.18371]
[1776611638677,48.95,76062.88,0.0,-0.97995,2e-05,3.17406]
[1776611639823,48.95,76062.88,0.0,-0.97995,2e-05,3.17406]
[1776611639936,48.95,76062.88,0.0,-0.97995,2e-05,3.17406]
[1776611640322,48.95,76062.88,0.0,-0.97995,2e-05,3.17406]
[1776611640028,48.95,76061.87,0.0,-0.97996,2e-05,3.17183]
[1776611640439,48.95,76061.87,0.0,-0.97996,2e-05,3.17183]
[1776611645726,48.95,76067.69,0.0,-0.97988,2e-05,3.18315]
[1776611647015,48.95,76067.69,0.0,-0.97988,2e-05,3.18315]
[1776611647189,48.95,76067.69,0.0,-0.97988,2e-05,3.18315]
[1776611647264,48.95,76069.73,0.0,-0.97985,2e-05,3.1871]
[1776611647547,48.95,76069.73,0.0,-0.97985,2e-05,3.1871]
[1776611647691,48.95,76069.73,0.0,-0.97985,2e-05,3.1871]
[1776611652775,48.94,76069.02,0.0,-0.97987,2e-05,3.18488]
[1776611659300,48.94,76067.52,0.0,-0.97989,2e-05,3.18133]
[1776611659440,48.94,76067.47,0.0,-0.9799,2e-05,3.1808]
[1776611660036,48.94,76067.47,0.0,-0.9799,2e-05,3.1808]
[1776611660195,48.94,76067.47,0.0,-0.9799,2e-05,3.1808]
[1776611660296,48.94,76067.48,0.0,-0.9799,2e-05,3.18053]
[1776611665866,48.94,76069.81,0.0,-0.97987,2e-05,3.18464]
[1776611673922,48.93,76066.5,0.0,-0.97994,2e-05,3.17443]
[1776611675863,48.93,76066.5,0.0,-0.97994,2e-05,3.17443]
[1776611675937,48.93,76066.5,0.0,-0.97994,2e-05,3.17443]
[1776611676199,48.93,76066.5,0.0,-0.97994,2e-05,3.17443]
[1776611676297,48.93,76066.5,0.0,-0.97994,2e-05,3.17404]
[1776611676442,48.93,76066.5,0.0,-0.97994,2e-05,3.17404]
[1776611682001,48.93,76064.38,0.0,-0.97998,2e-05,3.16903]
[1776611687035,48.93,76063.63,0.0,-0.98,2e-05,3.16686]
[1776611688577,48.93,76062.97,0.0,-0.98001,2e-05,3.16536]
[1776611688687,48.93,76062.97,0.0,-0.98001,2e-05,3.16536]
[1776611689305,48.93,76062.97,0.0,-0.98001,2e-05,3.16536]
[1776611689406,48.93,76061.64,0.0,-0.98003,2e-05,3.16237]
[1776611689438,48.93,76061.64,0.0,-0.98003,2e-05,3.16237]
[1776611693078,48.92,76057.85,0.0,-0.98009,2e-05,3.15417]
[1776611694374,48.92,76057.85,0.0,-0.98009,2e-05,3.15417]
[1776611694085,48.92,76054.33,0.0,-0.98014,2e-05,3.14678]
[1776611694443,48.92,76054.33,0.0,-0.98014,2e-05,3.14678]
[1776611695395,48.92,76054.33,0.0,-0.98014,2e-05,3.14678]
[1776611695439,48.92,76052.88,0.0,-0.98016,2e-05,3.14368]
[1776611696099,48.92,76049.53,0.0,-0.98022,1e-05,3.13669]
[1776611697596,48.92,76047.08,0.0,-0.98025,1e-05,3.13155]
[1776611697697,48.92,76047.08,0.0,-0.98025,1e-05,3.13155]
[1776611698113,48.92,76046.55,0.0,-0.98026,1e-05,3.13039]
[1776611701173,48.92,76046.0,0.0,-0.98027,1e-05,3.12911]
[1776611701189,48.92,76046.0,0.0,-0.98027,1e-05,3.12911]
[1776611705162,48.92,76043.08,0.0,-0.98032,1e-05,3.12274]
[1776611711204,48.92,76043.77,0.0,-0.98031,1e-05,3.12385]
[1776611713218,48.92,76052.79,0.0,-0.98018,2e-05,3.14228]
[1776611714039,48.92,76052.79,0.0,-0.98018,2e-05,3.14228]
[1776611714191,48.92,76052.79,0.0,-0.98018,2e-05,3.14228]
[1776611714225,48.92,76052.59,0.0,-0.98018,2e-05,3.14178]
[1776611714822,48.92,76052.59,0.0,-0.98018,2e-05,3.14178]
[1776611714943,48.92,76052.59,0.0,-0.98018,2e-05,3.14178]
[1776611718252,48.92,76042.23,0.0,-0.98034,1e-05,3.12011]
[1776611719043,48.92,76042.23,0.0,-0.98034,1e-05,3.12011]
[1776611719189,48.92,76042.23,0.0,-0.98034,1e-05,3.12011]
[1776611719260,48.92,76039.88,0.0,-0.98037,1e-05,3.11524]
[1776611719850,48.92,76039.88,0.0,-0.98037,1e-05,3.11524]
[1776611719945,48.92,76039.88,0.0,-0.98037,1e-05,3.11524]
[1776611726309,48.92,76038.61,0.0,-0.98039,1e-05,3.11238]
[1776611727316,48.92,76041.85,0.0,-0.98035,1e-05,3.11898]
[1776611728323,48.92,76051.75,0.0,-0.9802,2e-05,3.13928]
[1776611729158,48.92,76051.75,0.0,-0.9802,2e-05,3.13928]
[1776611729188,48.92,76051.75,0.0,-0.9802,2e-05,3.13928]
[1776611729329,48.92,76053.44,0.0,-0.98017,2e-05,3.14267]
[1776611730091,48.92,76053.44,0.0,-0.98017,2e-05,3.14267]
[1776611730160,48.92,76053.44,0.0,-0.98017,2e-05,3.14267]
[1776611733358,48.91,76057.99,0.0,-0.98012,2e-05,3.14952]
[1776611736069,48.91,76059.49,0.0,-0.9801,2e-05,3.15241]
[1776611736187,48.91,76059.49,0.0,-0.9801,2e-05,3.15241]
[1776611736382,48.91,76060.16,0.0,-0.98009,2e-05,3.15369]
[1776611736723,48.91,76060.16,0.0,-0.98009,2e-05,3.15369]
[1776611736937,48.91,76060.16,0.0,-0.98009,2e-05,3.15369]
[1776611742425,48.91,76060.3,0.0,-0.98009,2e-05,3.15331]
[1776611746921,48.91,76061.6,0.0,-0.98008,2e-05,3.15555]
[1776611746935,48.91,76061.6,0.0,-0.98008,2e-05,3.15555]
[1776611747459,48.91,76061.56,0.0,-0.98008,2e-05,3.15536]
[1776611747635,48.91,76061.56,0.0,-0.98008,2e-05,3.15536]
[1776611747693,48.91,76061.56,0.0,-0.98008,2e-05,3.15536]
[1776611754286,48.91,76062.54,0.0,-0.98007,2e-05,3.15683]
[1776611754438,48.91,76062.54,0.0,-0.98007,2e-05,3.15683]
[1776611754382,48.91,76062.57,0.0,-0.98007,2e-05,3.15666]
[1776611754819,48.91,76062.57,0.0,-0.98007,2e-05,3.15666]
[1776611754941,48.91,76062.57,0.0,-0.98007,2e-05,3.15666]
[1776611755038,48.91,76064.34,0.0,-0.98004,2e-05,3.16033]
[1776611757276,48.91,76064.34,0.0,-0.98004,2e-05,3.16033]
[1776611757435,48.91,76064.34,0.0,-0.98004,2e-05,3.16033]
[1776611757279,48.9,76066.85,0.0,-0.98001,2e-05,3.16516]
[1776611757529,48.9,76071.24,0.0,-0.97994,2e-05,3.17428]
[1776611758536,48.9,76082.83,0.0,-0.97976,2e-05,3.1983]
[1776611760367,48.9,76082.83,0.0,-0.97976,2e-05,3.1983]
[1776611760437,48.9,76082.83,0.0,-0.97976,2e-05,3.1983]
[1776611760460,48.9,76084.72,0.0,-0.97974,2e-05,3.20188]
[1776611761559,48.9,76080.21,0.0,-0.97981,2e-05,3.19227]
[1776611763574,48.9,76078.04,0.0,-0.97984,2e-05,3.18741]
[1776611765143,48.9,76078.04,0.0,-0.97984,2e-05,3.18741]
[1776611765193,48.9,76078.04,0.0,-0.97984,2e-05,3.18741]
[1776611766595,48.9,76080.48,0.0,-0.97981,2e-05,3.19202]
[1776611771630,48.9,76080.27,0.0,-0.97982,2e-05,3.19077]
[1776611774477,48.9,76079.93,0.0,-0.97983,2e-05,3.1899]
[1776611773644,48.89,76082.69,0.0,-0.97979,2e-05,3.1955]
[1776611774691,48.89,76082.69,0.0,-0.97979,2e-05,3.1955]
[1776611774975,48.89,76083.39,0.0,-0.97978,2e-05,3.19679]
[1776611776377,48.89,76083.39,0.0,-0.97978,2e-05,3.19679]
[1776611776446,48.89,76083.39,0.0,-0.97978,2e-05,3.19679]
[1776611776545,48.89,76085.4,0.0,-0.97975,2e-05,3.20064]
[1776611776665,48.89,76088.9,0.0,-0.97969,2e-05,3.20797]
[1776611777672,48.89,76096.14,0.0,-0.97958,2e-05,3.22298]
[1776611778648,48.89,76096.14,0.0,-0.97958,2e-05,3.22298]
[1776611778688,48.89,76096.14,0.0,-0.97958,2e-05,3.22298]
[1776611778739,48.89,76097.98,0.0,-0.97956,2e-05,3.22664]
[1776611783323,48.89,76098.52,0.0,-0.97955,2e-05,3.22712]
[1776611783437,48.89,76098.52,0.0,-0.97955,2e-05,3.22712]
[1776611783409,48.89,76092.59,0.0,-0.97965,2e-05,3.21424]
[1776611784721,48.89,76096.13,0.0,-0.9796,2e-05,3.22148]
[1776611786462,48.89,76096.13,0.0,-0.9796,2e-05,3.22148]
[1776611786690,48.89,76096.72,0.0,-0.97959,2e-05,3.2223]
[1776611786735,48.89,76099.88,0.0,-0.97954,2e-05,3.22895]
[1776611791772,48.88,76100.05,0.0,-0.97956,2e-05,3.22599]
[1776611795800,48.88,76102.39,0.0,-0.97953,2e-05,3.23003]
[1776611796888,48.88,76102.39,0.0,-0.97953,2e-05,3.23003]
[1776611796935,48.88,76102.39,0.0,-0.97953,2e-05,3.23003]
[1776611797037,48.88,76096.21,0.0,-0.97963,2e-05,3.21679]
[1776611798821,48.88,76096.62,0.0,-0.97962,2e-05,3.21724]
[1776611799916,48.88,76096.62,0.0,-0.97962,2e-05,3.21724]
[1776611799938,48.88,76096.62,0.0,-0.97962,2e-05,3.21724]
[1776611799976,48.88,76104.61,0.0,-0.9795,2e-05,3.23386]
[1776611800835,48.87,76106.79,0.0,-0.97947,2e-05,3.23823]
[1776611804540,48.87,76106.93,0.0,-0.97947,2e-05,3.23804]
[1776611804695,48.87,76107.73,0.0,-0.97946,2e-05,3.23949]
[1776611806385,48.87,76107.77,0.0,-0.97946,2e-05,3.23933]
[1776611806434,48.87,76107.77,0.0,-0.97946,2e-05,3.23933]
[1776611806454,48.87,76108.29,0.0,-0.97946,2e-05,3.23994]
[1776611806877,48.87,76111.04,0.0,-0.97942,2e-05,3.24576]
[1776611807883,48.87,76114.24,0.0,-0.97937,2e-05,3.25228]
[1776611808890,48.87,76119.04,0.0,-0.97929,2e-05,3.2622]
[1776611809836,48.87,76119.04,0.0,-0.97929,2e-05,3.2622]
[1776611809937,48.87,76119.04,0.0,-0.97929,2e-05,3.2622]
[1776611814934,48.86,76115.95,0.0,-0.97936,2e-05,3.25398]
[1776611816525,48.86,76115.95,0.0,-0.97936,2e-05,3.25398]
[1776611816531,48.86,76119.69,0.0,-0.9793,2e-05,3.26138]
[1776611816696,48.86,76119.69,0.0,-0.9793,2e-05,3.26138]
[1776611816948,48.86,76122.56,0.0,-0.97926,2e-05,3.26747]
[1776611820976,48.86,76120.05,0.0,-0.9793,2e-05,3.26099]
[1776611822474,48.86,76120.05,0.0,-0.9793,2e-05,3.26099]
[1776611822489,48.86,76120.05,0.0,-0.9793,2e-05,3.26099]
[1776611822699,48.85,76118.02,0.0,-0.97934,2e-05,3.25641]
[1776611822989,48.85,76113.49,0.0,-0.97941,2e-05,3.24654]
[1776611827487,48.85,76111.78,0.0,-0.97944,2e-05,3.24216]
[1776611827691,48.85,76112.24,0.0,-0.97944,2e-05,3.24262]
[1776611828436,48.85,76112.24,0.0,-0.97944,2e-05,3.24262]
[1776611828537,48.85,76112.2,0.0,-0.97944,2e-05,3.24229]
[1776611830039,48.85,76119.57,0.0,-0.97933,2e-05,3.25764]
[1776611830588,48.85,76119.57,0.0,-0.97933,2e-05,3.25764]
[1776611830688,48.85,76119.57,0.0,-0.97933,2e-05,3.25764]
[1776611835920,48.84,76120.21,0.0,-0.97933,2e-05,3.25761]
[1776611835934,48.84,76120.21,0.0,-0.97933,2e-05,3.25761]
[1776611836438,48.84,76120.21,0.0,-0.97933,2e-05,3.25761]
[1776611836470,48.84,76120.88,0.0,-0.97932,2e-05,3.25848]
[1776611837809,48.84,76120.24,0.0,-0.97933,2e-05,3.25712]
[1776611840247,48.84,76120.65,0.0,-0.97933,2e-05,3.25744]
[1776611840438,48.84,76120.65,0.0,-0.97933,2e-05,3.25744]
[1776611841116,48.84,76133.61,0.0,-0.97913,2e-05,3.28448]
[1776611842123,48.84,76134.59,0.0,-0.97912,2e-05,3.28625]
[1776611843960,48.83,76134.44,0.0,-0.97912,2e-05,3.28561]
[1776611844191,48.83,76134.44,0.0,-0.97912,2e-05,3.28561]
[1776611844236,48.83,76134.37,0.0,-0.97913,2e-05,3.28513]
[1776611848144,48.83,76136.72,0.0,-0.9791,2e-05,3.28919]
[1776611848195,48.83,76136.72,0.0,-0.9791,2e-05,3.28919]
[1776611851186,48.83,76140.49,0.0,-0.97906,2e-05,3.29371]
[1776611851949,48.83,76140.49,0.0,-0.97906,2e-05,3.29371]
[1776611852197,48.83,76140.49,0.0,-0.97906,2e-05,3.29371]
[1776611852884,48.82,76143.45,0.0,-0.97902,2e-05,3.29971]
[1776611852939,48.82,76143.45,0.0,-0.97902,2e-05,3.29971]
[1776611853200,48.82,76144.44,0.0,-0.97901,2e-05,3.30149]
[1776611855019,48.82,76142.56,0.0,-0.97904,2e-05,3.2971]
[1776611855188,48.82,76142.56,0.0,-0.97904,2e-05,3.2971]
[1776611859190,48.82,76140.07,0.0,-0.97909,2e-05,3.29038]
[1776611859447,48.82,76140.07,0.0,-0.97909,2e-05,3.29038]
[1776611859532,48.82,76140.07,0.0,-0.97909,2e-05,3.29038]
[1776611859547,48.81,76140.01,0.0,-0.97909,2e-05,3.28957]
[1776611859689,48.81,76140.01,0.0,-0.97909,2e-05,3.28957]
[1776611864613,48.81,76138.48,0.0,-0.97913,2e-05,3.28491]
[1776611864691,48.81,76138.48,0.0,-0.97913,2e-05,3.28491]
[1776611866896,48.81,76135.8,0.0,-0.97918,2e-05,3.2785]
[1776611866937,48.81,76135.8,0.0,-0.97918,2e-05,3.2785]
[1776611867299,48.81,76135.8,0.0,-0.97918,2e-05,3.2785]
[1776611867434,48.81,76135.8,0.0,-0.97918,2e-05,3.2785]
[1776611867536,48.8,76131.44,0.0,-0.97925,2e-05,3.26852]
[1776611873346,48.8,76128.95,0.0,-0.9793,2e-05,3.26133]
[1776611874876,48.8,76128.87,0.0,-0.97931,2e-05,3.26084]
[1776611874935,48.8,76128.87,0.0,-0.97931,2e-05,3.26084]
[1776611876367,48.79,76135.17,0.0,-0.97921,2e-05,3.27363]
[1776611877873,48.79,76135.75,0.0,-0.9792,2e-05,3.27453]
[1776611877935,48.79,76135.75,0.0,-0.9792,2e-05,3.27453]
[1776611879392,48.79,76135.78,0.0,-0.97921,2e-05,3.27391]
[1776611881760,48.79,76135.64,0.0,-0.97922,2e-05,3.27294]
[1776611882409,48.79,76139.18,0.0,-0.97916,2e-05,3.28016]
[1776611884574,48.79,76141.39,0.0,-0.97913,2e-05,3.28453]
[1776611884695,48.78,76144.02,0.0,-0.97909,2e-05,3.28981]
[1776611885430,48.78,76144.37,0.0,-0.97909,2e-05,3.29019]
[1776611890465,48.78,76144.26,0.0,-0.97911,2e-05,3.28815]
[1776611891472,48.78,76147.71,0.0,-0.97905,2e-05,3.29518]
[1776611896507,48.77,76152.97,0.0,-0.97898,2e-05,3.3046]
[1776611901542,48.76,76155.76,0.0,-0.97896,2e-05,3.30863]
[1776611906577,48.76,76156.81,0.0,-0.97895,2e-05,3.3089]
[1776611911612,48.75,76159.08,0.0,-0.97895,2e-05,3.30957]
[1776611913629,48.75,76168.29,0.0,-0.97881,2e-05,3.32864]
[1776611914636,48.74,76181.59,0.0,-0.9786,2e-05,3.35704]
[1776611915642,48.74,76182.16,0.0,-0.97859,2e-05,3.3578]
[1776611920681,48.73,76187.95,0.0,-0.97852,2e-05,3.36803]
[1776611925392,48.73,76186.32,0.0,-0.97855,2e-05,3.36302]
[1776611926441,48.73,76187.45,0.0,-0.97854,2e-05,3.36453]
[1776611927730,48.72,76179.05,0.0,-0.97868,2e-05,3.34531]
[1776611928737,48.72,76177.1,0.0,-0.97872,2e-05,3.34064]
[1776611930321,48.72,76177.1,0.0,-0.97872,2e-05,3.34064]
[1776611930438,48.72,76177.1,0.0,-0.97872,2e-05,3.34064]
[1776611930538,48.72,76172.09,0.0,-0.9788,2e-05,3.32895]
[1776611931757,48.72,76167.98,0.0,-0.97887,2e-05,3.31966]
[1776611933316,48.72,76167.98,0.0,-0.97887,2e-05,3.31966]
[1776611933440,48.72,76167.98,0.0,-0.97887,2e-05,3.31966]
[1776611933541,48.71,76174.08,0.0,-0.97878,2e-05,3.33204]
[1776611933691,48.71,76174.08,0.0,-0.97878,2e-05,3.33204]
[1776611933934,48.71,76174.08,0.0,-0.97878,2e-05,3.33204]
[1776611934035,48.71,76175.22,0.0,-0.97876,2e-05,3.33451]
[1776611938809,48.71,76170.87,0.0,-0.97885,2e-05,3.32303]
[1776611941927,48.7,76168.88,0.0,-0.97889,2e-05,3.31795]
[1776611941935,48.7,76168.88,0.0,-0.97889,2e-05,3.31795]
[1776611945859,48.7,76162.73,0.0,-0.979,2e-05,3.30286]
[1776611947874,48.7,76156.11,0.0,-0.97911,2e-05,3.28795]
[1776611948881,48.69,76151.52,0.0,-0.97918,2e-05,3.2778]
[1776611949888,48.69,76147.26,0.0,-0.97925,2e-05,3.26839]
[1776611950895,48.69,76143.62,0.0,-0.97931,2e-05,3.26035]
[1776611952909,48.69,76138.54,0.0,-0.97939,2e-05,3.24901]
[1776611953881,48.69,76138.54,0.0,-0.97939,2e-05,3.24901]
[1776611953938,48.69,76138.54,0.0,-0.97939,2e-05,3.24901]
[1776611954330,48.69,76138.54,0.0,-0.97939,2e-05,3.24901]
[1776611954439,48.69,76138.54,0.0,-0.97939,2e-05,3.24901]
[1776611954482,48.69,76138.17,0.0,-0.9794,2e-05,3.24773]
[1776611954923,48.69,76132.76,0.0,-0.97949,2e-05,3.23626]
[1776611959958,48.68,76130.79,0.0,-0.97953,2e-05,3.23097]
[1776611962979,48.68,76127.37,0.0,-0.97958,2e-05,3.22308]
[1776611964993,48.68,76108.85,0.0,-0.97987,2e-05,3.18371]
[1776611966000,48.68,76104.68,0.0,-0.97994,2e-05,3.17485]
[1776611970028,48.68,76109.08,0.0,-0.97987,2e-05,3.18352]
[1776611971035,48.68,76113.65,0.0,-0.97982,2e-05,3.19078]
[1776611972643,48.68,76113.65,0.0,-0.97982,2e-05,3.19078]
[1776611972693,48.68,76113.65,0.0,-0.97982,2e-05,3.19078]
[1776611975063,48.68,76106.86,0.0,-0.97993,2e-05,3.1759]
[1776611976273,48.68,76106.86,0.0,-0.97993,2e-05,3.1759]
[1776611976437,48.68,76106.86,0.0,-0.97993,2e-05,3.1759]
[1776611976503,48.67,76105.8,0.0,-0.97994,2e-05,3.17342]
[1776611977145,48.67,76105.8,0.0,-0.97994,2e-05,3.17342]
[1776611977199,48.67,76105.8,0.0,-0.97994,2e-05,3.17342]
[1776611977300,48.67,76103.19,0.0,-0.97998,2e-05,3.16797]
[1776611981570,48.67,76102.07,0.0,-0.98,2e-05,3.16529]
[1776611981689,48.67,76102.07,0.0,-0.98,2e-05,3.16529]
[1776611983119,48.67,76095.29,0.0,-0.98011,2e-05,3.15084]
[1776611985132,48.67,76095.64,0.0,-0.98011,2e-05,3.1514]
[1776611987638,48.67,76096.51,0.0,-0.98009,2e-05,3.15312]
[1776611987694,48.67,76096.51,0.0,-0.98009,2e-05,3.15312]
[1776611987967,48.67,76095.93,0.0,-0.9801,2e-05,3.15173]
[1776611988193,48.67,76095.93,0.0,-0.9801,2e-05,3.15173]
[1776611988253,48.67,76096.93,0.0,-0.98009,2e-05,3.15381]
[1776611992483,48.67,76098.72,0.0,-0.98006,2e-05,3.15725]
[1776611992693,48.67,76098.72,0.0,-0.98006,2e-05,3.15725]
[1776611996249,48.67,76097.95,0.0,-0.98008,2e-05,3.15526]
[1776611996441,48.67,76097.95,0.0,-0.98008,2e-05,3.15526]
[1776611996862,48.67,76099.04,0.0,-0.98006,2e-05,3.15733]
[1776611996935,48.67,76099.04,0.0,-0.98006,2e-05,3.15733]
[1776611997217,48.67,76099.28,0.0,-0.98006,2e-05,3.15783]
[1776612000238,48.67,76105.74,0.0,-0.97996,2e-05,3.171]
[1776612002364,48.67,76108.66,0.0,-0.97992,2e-05,3.17698]
[1776612002436,48.67,76108.66,0.0,-0.97992,2e-05,3.17698]
[1776612004267,48.66,76112.96,0.0,-0.97986,2e-05,3.18559]
[1776612008060,48.66,76111.6,0.0,-0.97988,2e-05,3.18232]
[1776612008191,48.66,76111.6,0.0,-0.97988,2e-05,3.18232]
[1776612008337,48.66,76111.6,0.0,-0.97988,2e-05,3.18232]
[1776612008437,48.66,76111.6,0.0,-0.97988,2e-05,3.18232]
[1776612008438,48.66,76110.65,0.0,-0.9799,2e-05,3.18019]
[1776612011316,48.66,76114.72,0.0,-0.97984,2e-05,3.18833]
[1776612012288,48.66,76114.72,0.0,-0.97984,2e-05,3.18833]
[1776612012437,48.66,76114.72,0.0,-0.97984,2e-05,3.18833]
[1776612018365,48.66,76116.67,0.0,-0.97981,2e-05,3.19147]
[1776612019130,48.66,76116.67,0.0,-0.97981,2e-05,3.19147]
[1776612019188,48.66,76116.67,0.0,-0.97981,2e-05,3.19147]
[1776612019686,48.66,76116.67,0.0,-0.97981,2e-05,3.19147]
[1776612019741,48.66,76116.63,0.0,-0.97982,2e-05,3.19109]
[1776612019938,48.66,76116.63,0.0,-0.97982,2e-05,3.19109]
[1776612022394,48.66,76110.95,0.0,-0.97991,2e-05,3.17889]
[1776612023401,48.66,76102.43,0.0,-0.98004,2e-05,3.16096]
[1776612024517,48.66,76102.43,0.0,-0.98004,2e-05,3.16096]
[1776612024688,48.66,76102.43,0.0,-0.98004,2e-05,3.16096]
[1776612024765,48.65,76101.09,0.0,-0.98006,2e-05,3.15793]
[1776612030450,48.65,76101.47,0.0,-0.98006,2e-05,3.15825]
[1776612032041,48.65,76101.06,0.0,-0.98008,2e-05,3.15514]
[1776612032196,48.65,76101.06,0.0,-0.98008,2e-05,3.15514]
[1776612032478,48.65,76101.06,0.0,-0.98008,2e-05,3.15514]
[1776612032692,48.65,76101.06,0.0,-0.98008,2e-05,3.15514]
[1776612032522,48.65,76100.87,0.0,-0.98008,2e-05,3.15455]
[1776612035485,48.65,76089.24,0.0,-0.98026,2e-05,3.13024]
[1776612036817,48.65,76087.17,0.0,-0.98029,2e-05,3.12587]
[1776612036942,48.65,76087.17,0.0,-0.98029,2e-05,3.12587]
[1776612037501,48.65,76086.62,0.0,-0.9803,2e-05,3.12468]
[1776612040821,48.65,76086.07,0.0,-0.98031,2e-05,3.12337]
[1776612040942,48.65,76086.07,0.0,-0.98031,2e-05,3.12337]
[1776612041181,48.65,76086.07,0.0,-0.98031,2e-05,3.12337]
[1776612041195,48.65,76086.07,0.0,-0.98031,2e-05,3.12337]
[1776612041530,48.65,76085.92,0.0,-0.98031,2e-05,3.12302]
[1776612045291,48.65,76083.29,0.0,-0.98035,1e-05,3.11747]
[1776612045443,48.65,76083.29,0.0,-0.98035,1e-05,3.11747]
[1776612050593,48.65,76082.91,0.0,-0.98036,1e-05,3.11655]
[1776612055573,48.65,76080.05,0.0,-0.9804,1e-05,3.1105]
[1776612055693,48.65,76080.05,0.0,-0.9804,1e-05,3.1105]
[1776612055850,48.65,76080.06,0.0,-0.9804,1e-05,3.1105]
[1776612055942,48.65,76080.06,0.0,-0.9804,1e-05,3.1105]
[1776612056635,48.65,76080.03,0.0,-0.9804,1e-05,3.11042]
[1776612058649,48.65,76073.13,0.0,-0.98051,1e-05,3.0962]
[1776612059656,48.65,76067.57,0.0,-0.98059,1e-05,3.08481]
[1776612060026,48.65,76067.57,0.0,-0.98059,1e-05,3.08481]
[1776612060195,48.65,76067.57,0.0,-0.98059,1e-05,3.08481]
[1776612065698,48.65,76063.58,0.0,-0.98065,1e-05,3.07681]
[1776612070734,48.65,76057.65,0.0,-0.98073,1e-05,3.06483]
[1776612071741,48.65,76054.11,0.0,-0.98079,1e-05,3.05767]
[1776612073755,48.65,76048.6,0.0,-0.98087,1e-05,3.04658]
[1776612075766,48.65,76047.64,0.0,-0.98088,1e-05,3.0447]
[1776612075937,48.65,76047.81,0.0,-0.98088,1e-05,3.04511]
[1776612076231,48.65,76047.81,0.0,-0.98088,1e-05,3.04511]
[1776612076437,48.65,76047.81,0.0,-0.98088,1e-05,3.04511]
[1776612076776,48.65,76047.89,0.0,-0.98087,1e-05,3.04533]
[1776612081815,48.65,76049.64,0.0,-0.98085,1e-05,3.04921]
[1776612083789,48.65,76047.77,0.0,-0.98087,1e-05,3.04547]
[1776612083937,48.65,76047.77,0.0,-0.98087,1e-05,3.04547]
[1776612089018,48.65,76047.64,0.0,-0.98087,1e-05,3.04551]
[1776612089196,48.65,76047.64,0.0,-0.98087,1e-05,3.04551]
[1776612089880,48.65,76049.06,0.0,-0.98085,1e-05,3.04845]
[1776612089938,48.65,76049.06,0.0,-0.98085,1e-05,3.04845]
[1776612090079,48.65,76053.71,0.0,-0.98078,1e-05,3.05794]
[1776612090878,48.65,76049.4,0.0,-0.98085,1e-05,3.04923]
[1776612094805,48.65,76049.32,0.0,-0.98086,1e-05,3.04706]
[1776612094943,48.65,76049.28,0.0,-0.98086,1e-05,3.04704]
[1776612100949,48.66,76047.76,0.0,-0.98088,1e-05,3.04434]
[1776612102921,48.66,76047.02,0.0,-0.98089,1e-05,3.04289]
[1776612102936,48.66,76047.02,0.0,-0.98089,1e-05,3.04289]
[1776612103511,48.66,76047.02,0.0,-0.98089,1e-05,3.04289]
[1776612103696,48.66,76047.02,0.0,-0.98089,1e-05,3.04289]
[1776612103795,48.66,76047.24,0.0,-0.98089,1e-05,3.04344]
[1776612109006,48.66,76037.13,0.0,-0.98103,1e-05,3.02329]
[1776612110013,48.66,76034.63,0.0,-0.98107,1e-05,3.01834]
[1776612112027,48.66,76018.38,0.0,-0.9813,1e-05,2.98598]
[1776612113034,48.66,76010.91,0.0,-0.98141,1e-05,2.97126]
[1776612114041,48.66,76009.53,0.0,-0.98143,1e-05,2.9687]
[1776612117062,48.66,76006.35,0.0,-0.98147,1e-05,2.96296]
[1776612119475,48.66,76005.47,0.0,-0.98148,1e-05,2.96141]
[1776612119694,48.66,76005.47,0.0,-0.98148,1e-05,2.96141]
[1776612121091,48.66,75993.09,0.0,-0.98165,1e-05,2.93754]
[1776612122097,48.66,75983.92,0.0,-0.98178,1e-05,2.91975]
[1776612123104,48.67,75967.35,0.0,-0.98201,1e-05,2.88766]
[1776612124111,48.67,75959.26,0.0,-0.98212,1e-05,2.87228]
[1776612125118,48.67,75957.04,0.0,-0.98215,1e-05,2.86833]
[1776612127132,48.67,75960.57,0.0,-0.98209,1e-05,2.87588]
[1776612128138,48.67,75957.19,0.0,-0.98214,1e-05,2.86969]
[1776612131160,48.68,75961.51,0.0,-0.98207,1e-05,2.87916]
[1776612132167,48.68,75967.13,0.0,-0.98199,1e-05,2.89043]
[1776612133174,48.68,75971.37,0.0,-0.98193,1e-05,2.89902]
[1776612135189,48.68,75960.12,0.0,-0.98208,1e-05,2.87778]
[1776612136195,48.68,75953.66,0.0,-0.98216,1e-05,2.86563]
[1776612138209,48.69,75929.36,0.0,-0.98249,1e-05,2.81969]
[1776612139216,48.69,75929.13,0.0,-0.98249,1e-05,2.8197]
[1776612141230,48.69,75939.34,0.0,-0.98235,1e-05,2.84015]
[1776612142237,48.69,75939.92,0.0,-0.98234,1e-05,2.84167]
[1776612143244,48.69,75933.77,0.0,-0.98242,1e-05,2.83029]
[1776612145258,48.7,75947.03,0.0,-0.98223,1e-05,2.85662]
[1776612146265,48.7,75947.86,0.0,-0.98221,1e-05,2.8586]
[1776612148096,48.7,75946.93,0.0,-0.98222,1e-05,2.85719]
[1776612148282,48.7,75958.76,0.0,-0.98206,1e-05,2.88046]
[1776612149289,48.7,75956.47,0.0,-0.98209,1e-05,2.87636]
[1776612150299,48.7,75952.57,0.0,-0.98214,1e-05,2.86916]
[1776612151214,48.7,75952.57,0.0,-0.98214,1e-05,2.86916]
[1776612151305,48.71,75943.18,0.0,-0.98228,1e-05,2.84938]
[1776612152312,48.71,75941.92,0.0,-0.98229,1e-05,2.84736]
[1776612157347,48.71,75943.01,0.0,-0.98226,1e-05,2.85144]
[1776612159361,48.72,75946.71,0.0,-0.98221,1e-05,2.85934]
[1776612160368,48.72,75943.29,0.0,-0.98225,1e-05,2.85312]
[1776612161521,48.72,75943.29,0.0,-0.98225,1e-05,2.85312]
[1776612161690,48.72,75943.29,0.0,-0.98225,1e-05,2.85312]
[1776612161696,48.72,75947.2,0.0,-0.98219,1e-05,2.86142]
[1776612161972,48.72,75947.2,0.0,-0.98219,1e-05,2.86142]
[1776612162191,48.72,75947.2,0.0,-0.98219,1e-05,2.86142]
[1776612162382,48.72,75948.01,0.0,-0.98218,1e-05,2.86299]
[1776612167417,48.73,75949.33,0.0,-0.98215,1e-05,2.86738]
[1776612169069,48.73,75950.87,0.0,-0.98212,1e-05,2.87073]
[1776612169189,48.73,75950.87,0.0,-0.98212,1e-05,2.87073]
[1776612174466,48.74,75951.21,0.0,-0.9821,1e-05,2.87354]
[1776612177679,48.74,75950.73,0.0,-0.9821,1e-05,2.87333]
[1776612177692,48.74,75950.73,0.0,-0.9821,1e-05,2.87333]
[1776612178209,48.74,75953.01,0.0,-0.98207,1e-05,2.87847]
[1776612178447,48.74,75953.01,0.0,-0.98207,1e-05,2.87847]
[1776612178494,48.74,75953.02,0.0,-0.98207,1e-05,2.87849]
[1776612182521,48.75,75967.34,0.0,-0.98186,1e-05,2.90776]
[1776612184136,48.75,75969.67,0.0,-0.98182,1e-05,2.91266]
[1776612184188,48.75,75969.67,0.0,-0.98182,1e-05,2.91266]
[1776612184536,48.75,75971.62,0.0,-0.98179,1e-05,2.91678]
[1776612185543,48.75,75979.69,0.0,-0.98168,1e-05,2.93291]
[1776612187557,48.75,75980.24,0.0,-0.98166,1e-05,2.93455]
[1776612188564,48.76,75975.09,0.0,-0.98174,1e-05,2.9247]
[1776612189144,48.76,75975.09,0.0,-0.98174,1e-05,2.9247]
[1776612189191,48.76,75975.09,0.0,-0.98174,1e-05,2.9247]
[1776612189573,48.76,75975.09,0.0,-0.98174,1e-05,2.9247]
[1776612189689,48.76,75975.09,0.0,-0.98174,1e-05,2.9247]
[1776612189789,48.76,75977.25,0.0,-0.9817,1e-05,2.92949]
[1776612192721,48.76,75976.66,0.0,-0.98171,1e-05,2.92833]
[1776612192937,48.76,75976.66,0.0,-0.98171,1e-05,2.92833]
[1776612194606,48.76,75982.4,0.0,-0.98162,1e-05,2.94069]
[1776612197705,48.76,75982.43,0.0,-0.98162,1e-05,2.94126]
[1776612197945,48.76,75982.43,0.0,-0.98162,1e-05,2.94126]
[1776612197791,48.77,75982.85,0.0,-0.98161,1e-05,2.94258]
[1776612198608,48.77,75982.85,0.0,-0.98161,1e-05,2.94258]
[1776612198692,48.77,75982.85,0.0,-0.98161,1e-05,2.94258]
[1776612198699,48.77,75976.14,0.0,-0.9817,1e-05,2.92964]
[1776612199642,48.77,75970.38,0.0,-0.98178,1e-05,2.91835]
[1776612200888,48.77,75970.38,0.0,-0.98178,1e-05,2.91835]
[1776612200937,48.77,75970.38,0.0,-0.98178,1e-05,2.91835]
[1776612200944,48.77,75969.37,0.0,-0.98179,1e-05,2.91692]
[1776612201659,48.77,75972.87,0.0,-0.98174,1e-05,2.92406]
[1776612203776,48.77,75972.96,0.0,-0.98174,1e-05,2.92451]
[1776612203936,48.77,75972.96,0.0,-0.98174,1e-05,2.92451]
[1776612205687,48.77,75967.98,0.0,-0.9818,1e-05,2.91557]
[1776612210721,48.78,75966.75,0.0,-0.98181,1e-05,2.91459]
[1776612212736,48.78,75975.86,0.0,-0.98169,1e-05,2.93094]
[1776612213358,48.78,75975.86,0.0,-0.98169,1e-05,2.93094]
[1776612213443,48.78,75975.86,0.0,-0.98169,1e-05,2.93094]
[1776612213743,48.78,75978.29,0.0,-0.98165,1e-05,2.93597]
[1776612214246,48.78,75978.29,0.0,-0.98165,1e-05,2.93597]
[1776612214442,48.78,75978.29,0.0,-0.98165,1e-05,2.93597]
[1776612214750,48.78,75983.66,0.0,-0.98157,1e-05,2.94678]
[1776612216413,48.78,75983.72,0.0,-0.98157,1e-05,2.94713]
[1776612216438,48.78,75983.72,0.0,-0.98157,1e-05,2.94713]
[1776612223085,48.79,75986.24,0.0,-0.98152,1e-05,2.95369]
[1776612223187,48.79,75986.24,0.0,-0.98152,1e-05,2.95369]
[1776612223809,48.79,75986.24,0.0,-0.98152,1e-05,2.95369]
[1776612223940,48.79,75986.24,0.0,-0.98152,1e-05,2.95369]
[1776612223813,48.79,75986.73,0.0,-0.98151,1e-05,2.95487]
[1776612226780,48.79,75986.76,0.0,-0.98151,1e-05,2.95536]
[1776612226939,48.79,75986.76,0.0,-0.98151,1e-05,2.95536]
[1776612226834,48.79,75979.3,0.0,-0.98162,1e-05,2.94086]
[1776612227841,48.79,75979.01,0.0,-0.98162,1e-05,2.94053]
[1776612230678,48.79,75978.83,0.0,-0.98162,1e-05,2.94041]
[1776612230689,48.79,75978.83,0.0,-0.98162,1e-05,2.94041]
[1776612230862,48.8,75981.97,0.0,-0.98157,1e-05,2.94707]
[1776612231179,48.8,75981.97,0.0,-0.98157,1e-05,2.94707]
[1776612231191,48.8,75981.97,0.0,-0.98157,1e-05,2.94707]
[1776612234331,48.8,75982.58,0.0,-0.98156,1e-05,2.94895]
[1776612234438,48.8,75982.58,0.0,-0.98156,1e-05,2.94895]
[1776612234556,48.8,75982.58,0.0,-0.98156,1e-05,2.94895]
[1776612234693,48.8,75982.58,0.0,-0.98156,1e-05,2.94895]
[1776612234890,48.8,75975.99,0.0,-0.98165,1e-05,2.9362]
[1776612235897,48.8,75972.86,0.0,-0.98169,1e-05,2.9303]
[1776612238104,48.8,75973.51,0.0,-0.98168,1e-05,2.93208]
[1776612238188,48.8,75973.51,0.0,-0.98168,1e-05,2.93208]
[1776612241891,48.81,75974.68,0.0,-0.98166,1e-05,2.93512]
[1776612241935,48.81,75974.68,0.0,-0.98166,1e-05,2.93512]
[1776612241938,48.81,75985.63,0.0,-0.9815,1e-05,2.95693]
[1776612242745,48.81,75985.63,0.0,-0.9815,1e-05,2.95693]
[1776612242936,48.81,75985.63,0.0,-0.9815,1e-05,2.95693]
[1776612242946,48.81,75991.66,0.0,-0.98141,1e-05,2.96907]
[1776612243360,48.81,75991.66,0.0,-0.98141,1e-05,2.96907]
[1776612243444,48.81,75991.66,0.0,-0.98141,1e-05,2.96907]
[1776612243953,48.81,75994.84,0.0,-0.98136,1e-05,2.97556]
[1776612245967,48.81,75998.42,0.0,-0.98131,1e-05,2.98302]
[1776612248988,48.81,76006.29,0.0,-0.98119,1e-05,2.9992]
[1776612249995,48.81,76017.19,0.0,-0.98104,1e-05,3.02116]
[1776612251002,48.81,76021.1,0.0,-0.98098,1e-05,3.02912]
[1776612254567,48.81,76018.28,0.0,-0.98102,1e-05,3.02374]
[1776612254693,48.81,76018.28,0.0,-0.98102,1e-05,3.02374]
[1776612257349,48.81,76017.15,0.0,-0.98103,1e-05,3.02167]
[1776612257440,48.81,76017.15,0.0,-0.98103,1e-05,3.02167]
[1776612257450,48.81,76012.98,0.0,-0.98109,1e-05,3.01342]
[1776612259772,48.81,76013.03,0.0,-0.98109,1e-05,3.01364]
[1776612259937,48.81,76013.03,0.0,-0.98109,1e-05,3.01364]
[1776612261073,48.82,76008.85,0.0,-0.98115,1e-05,3.00564]
[1776612265357,48.82,76007.07,0.0,-0.98117,1e-05,3.00248]
[1776612265434,48.82,76007.07,0.0,-0.98117,1e-05,3.00248]
[1776612265945,48.82,76007.07,0.0,-0.98117,1e-05,3.00248]
[1776612266042,48.82,76005.76,0.0,-0.98119,1e-05,3.00013]
[1776612266195,48.82,76005.76,0.0,-0.98119,1e-05,3.00013]
[1776612268125,48.82,76021.85,0.0,-0.98095,1e-05,3.03266]
[1776612269485,48.82,76021.85,0.0,-0.98095,1e-05,3.03266]
[1776612269700,48.82,76021.85,0.0,-0.98095,1e-05,3.03266]
[1776612269719,48.82,76029.68,0.0,-0.98084,1e-05,3.04854]
[1776612270138,48.82,76030.79,0.0,-0.98082,1e-05,3.05083]
[1776612275174,48.82,76029.35,0.0,-0.98085,1e-05,3.04608]
[1776612277188,48.82,76025.07,0.0,-0.98091,1e-05,3.03757]
[1776612278311,48.82,76025.07,0.0,-0.98091,1e-05,3.03757]
[1776612278440,48.82,76025.07,0.0,-0.98091,1e-05,3.03757]
[1776612279777,48.82,76023.57,0.0,-0.98094,1e-05,3.03462]
[1776612279937,48.82,76023.57,0.0,-0.98094,1e-05,3.03462]
[1776612279966,48.82,76022.43,0.0,-0.98095,1e-05,3.03249]
[1776612284407,48.82,76022.05,0.0,-0.98095,1e-05,3.03198]
[1776612291286,48.83,76020.45,0.0,-0.98097,1e-05,3.02946]
[1776612296335,48.83,76020.82,0.0,-0.98096,1e-05,3.03055]
[1776612296437,48.83,76020.82,0.0,-0.98096,1e-05,3.03055]
[1776612296526,48.83,76020.23,0.0,-0.98097,1e-05,3.02945]
[1776612302363,48.83,76017.25,0.0,-0.98101,1e-05,3.02401]
[1776612303369,48.83,76014.01,0.0,-0.98106,1e-05,3.0176]
[1776612304377,48.83,76002.81,0.0,-0.98122,1e-05,2.99531]
[1776612305384,48.83,76001.17,0.0,-0.98124,1e-05,2.99219]
[1776612309412,48.83,75997.21,0.0,-0.98129,1e-05,2.98491]
[1776612312433,48.83,75994.33,0.0,-0.98133,1e-05,2.97967]
[1776612313440,48.84,75990.89,0.0,-0.98138,1e-05,2.97301]
[1776612318475,48.84,75990.16,0.0,-0.98138,1e-05,2.97244]
[1776612324517,48.84,75985.06,0.0,-0.98145,1e-05,2.96336]
[1776612325524,48.84,75980.58,0.0,-0.98151,1e-05,2.95469]
[1776612330559,48.85,75979.88,0.0,-0.98151,1e-05,2.9543]
[1776612334821,48.85,75978.62,0.0,-0.98154,1e-05,2.95034]
[1776612334940,48.85,75978.62,0.0,-0.98154,1e-05,2.95034]
[1776612340629,48.85,75977.22,0.0,-0.98155,1e-05,2.94902]
[1776612341872,48.85,75977.22,0.0,-0.98155,1e-05,2.94902]
[1776612341942,48.85,75977.22,0.0,-0.98155,1e-05,2.94902]
[1776612342118,48.86,75977.09,0.0,-0.98155,1e-05,2.9492]
[1776612348685,48.86,75978.88,0.0,-0.98151,1e-05,2.95403]
[1776612349435,48.86,75978.88,0.0,-0.98151,1e-05,2.95403]
[1776612352444,48.86,75980.11,0.0,-0.98149,1e-05,2.95709]
[1776612352690,48.86,75980.11,0.0,-0.98149,1e-05,2.95709]
[1776612352712,48.86,75981.43,0.0,-0.98147,1e-05,2.9599]
[1776612353435,48.86,75981.43,0.0,-0.98147,1e-05,2.9599]
[1776612356741,48.87,75975.29,0.0,-0.98155,1e-05,2.94858]
[1776612357439,48.87,75975.29,0.0,-0.98155,1e-05,2.94858]
[1776612357695,48.87,75975.29,0.0,-0.98155,1e-05,2.94858]
[1776612357748,48.87,75967.71,0.0,-0.98166,1e-05,2.93388]
[1776612358597,48.87,75967.71,0.0,-0.98166,1e-05,2.93388]
[1776612358693,48.87,75967.71,0.0,-0.98166,1e-05,2.93388]
[1776612358755,48.87,75969.14,0.0,-0.98164,1e-05,2.9369]
[1776612359761,48.87,75977.57,0.0,-0.98151,1e-05,2.95372]
[1776612361776,48.87,75974.28,0.0,-0.98156,1e-05,2.94768]
[1776612362783,48.87,75980.59,0.0,-0.98147,1e-05,2.96034]
[1776612365804,48.87,75984.13,0.0,-0.98141,1e-05,2.96793]
[1776612367438,48.87,75985.28,0.0,-0.98139,1e-05,2.97039]
[1776612371037,48.88,75986.32,0.0,-0.98138,1e-05,2.97297]
[1776612371124,48.88,75986.36,0.0,-0.98137,1e-05,2.97339]
[1776612371200,48.88,75986.36,0.0,-0.98137,1e-05,2.97339]
[1776612372463,48.88,75987.64,0.0,-0.98135,1e-05,2.97609]
[1776612372693,48.88,75987.64,0.0,-0.98135,1e-05,2.97609]
[1776612377888,48.88,75985.9,0.0,-0.98137,1e-05,2.97364]
[1776612378192,48.88,75985.9,0.0,-0.98137,1e-05,2.97364]
[1776612378445,48.88,75985.9,0.0,-0.98137,1e-05,2.97364]
[1776612378896,48.88,75985.93,0.0,-0.98137,1e-05,2.97387]
[1776612379317,48.88,75985.93,0.0,-0.98137,1e-05,2.97387]
[1776612379436,48.88,75985.93,0.0,-0.98137,1e-05,2.97387]
[1776612385945,48.89,75985.37,0.0,-0.98137,1e-05,2.97393]
[1776612387027,48.89,75985.37,0.0,-0.98137,1e-05,2.97393]
[1776612387121,48.89,75981.93,0.0,-0.98142,1e-05,2.96729]
[1776612387192,48.89,75981.93,0.0,-0.98142,1e-05,2.96729]
[1776612388572,48.89,75981.25,0.0,-0.98142,1e-05,2.96612]
[1776612388693,48.89,75981.25,0.0,-0.98142,1e-05,2.96612]
[1776612392924,48.89,75980.61,0.0,-0.98144,1e-05,2.9635]
[1776612392936,48.89,75980.61,0.0,-0.98144,1e-05,2.9635]
[1776612392993,48.89,75979.68,0.0,-0.98145,1e-05,2.96184]
[1776612393649,48.89,75979.68,0.0,-0.98145,1e-05,2.96184]
[1776612393689,48.89,75979.68,0.0,-0.98145,1e-05,2.96184]
[1776612399036,48.9,75976.84,0.0,-0.98149,1e-05,2.95738]
[1776612401292,48.9,75977.83,0.0,-0.98147,1e-05,2.95971]
[1776612401438,48.9,75977.83,0.0,-0.98147,1e-05,2.95971]
[1776612402057,48.9,75977.92,0.0,-0.98147,1e-05,2.96007]
[1776612402491,48.9,75977.92,0.0,-0.98147,1e-05,2.96007]
[1776612402689,48.9,75977.92,0.0,-0.98147,1e-05,2.96007]
[1776612408099,48.9,75984.45,0.0,-0.98136,1e-05,2.97407]
[1776612408520,48.9,75984.45,0.0,-0.98136,1e-05,2.97407]
[1776612408694,48.9,75984.45,0.0,-0.98136,1e-05,2.97407]
[1776612409106,48.9,75984.47,0.0,-0.98136,1e-05,2.97426]
[1776612409718,48.9,75984.47,0.0,-0.98136,1e-05,2.97426]
[1776612409935,48.9,75984.47,0.0,-0.98136,1e-05,2.97426]
[1776612410112,48.9,75987.68,0.0,-0.98132,1e-05,2.98079]
[1776612415148,48.91,75993.58,0.0,-0.98123,1e-05,2.99325]
[1776612416472,48.91,75996.01,0.0,-0.98119,1e-05,2.99822]
[1776612416690,48.91,75996.01,0.0,-0.98119,1e-05,2.99822]
[1776612417162,48.91,75998.81,0.0,-0.98115,1e-05,3.00393]
[1776612417652,48.91,75998.81,0.0,-0.98115,1e-05,3.00393]
[1776612417689,48.91,75998.81,0.0,-0.98115,1e-05,3.00393]
[1776612421191,48.91,76003.82,0.0,-0.98107,1e-05,3.01441]
[1776612423885,48.91,76005.76,0.0,-0.98104,1e-05,3.01851]
[1776612423940,48.91,76005.76,0.0,-0.98104,1e-05,3.01851]
[1776612424213,48.91,76007.88,0.0,-0.98101,1e-05,3.02286]
[1776612425604,48.91,76008.03,0.0,-0.98101,1e-05,3.02326]
[1776612425688,48.91,76008.03,0.0,-0.98101,1e-05,3.02326]
[1776612432269,48.91,76006.68,0.0,-0.98102,1e-05,3.02128]
[1776612434984,48.91,76008.94,0.0,-0.98099,1e-05,3.02592]
[1776612435188,48.91,76008.94,0.0,-0.98099,1e-05,3.02592]
[1776612435210,48.91,76009.06,0.0,-0.98099,1e-05,3.02636]
[1776612436223,48.91,76009.06,0.0,-0.98099,1e-05,3.02636]
[1776612436435,48.91,76008.93,0.0,-0.98099,1e-05,3.0262]
[1776612439318,48.92,76012.66,0.0,-0.98093,1e-05,3.03399]
[1776612441431,48.92,76014.43,0.0,-0.9809,1e-05,3.03764]
[1776612441689,48.92,76014.43,0.0,-0.9809,1e-05,3.03764]
[1776612441711,48.92,76018.3,0.0,-0.98085,1e-05,3.04551]
[1776612443632,48.92,76019.56,0.0,-0.98083,1e-05,3.04812]
[1776612443690,48.92,76019.56,0.0,-0.98083,1e-05,3.04812]
[1776612449393,48.92,76019.28,0.0,-0.98083,1e-05,3.048]
[1776612453421,48.92,76021.49,0.0,-0.98081,1e-05,3.05059]
[1776612454460,48.92,76021.49,0.0,-0.98081,1e-05,3.05059]
[1776612454691,48.92,76021.49,0.0,-0.98081,1e-05,3.05059]
[1776612454777,48.92,76022.6,0.0,-0.98079,1e-05,3.05289]
[1776612455904,48.92,76022.6,0.0,-0.98079,1e-05,3.05289]
[1776612455936,48.92,76022.6,0.0,-0.98079,1e-05,3.05289]
[1776612464498,48.92,76020.78,0.0,-0.98081,1e-05,3.04974]
[1776612465580,48.92,76020.78,0.0,-0.98081,1e-05,3.04974]
[1776612465695,48.92,76020.78,0.0,-0.98081,1e-05,3.04974]
[1776612465752,48.92,76020.78,0.0,-0.98081,1e-05,3.0498]
[1776612466775,48.92,76020.78,0.0,-0.98081,1e-05,3.0498]
[1776612466936,48.92,76020.78,0.0,-0.98081,1e-05,3.0498]
[1776612469286,48.92,76021.02,0.0,-0.98081,1e-05,3.05039]
[1776612469436,48.92,76021.02,0.0,-0.98081,1e-05,3.05039]
[1776612469532,48.92,76018.43,0.0,-0.98085,1e-05,3.04528]
[1776612471135,48.92,76018.43,0.0,-0.98085,1e-05,3.04528]
[1776612471189,48.92,76018.43,0.0,-0.98085,1e-05,3.04528]
[1776612475339,48.92,76019.44,0.0,-0.98083,1e-05,3.0476]
[1776612475436,48.92,76019.44,0.0,-0.98083,1e-05,3.0476]
[1776612479292,48.92,76016.71,0.0,-0.98087,1e-05,3.04227]
[1776612479435,48.92,76016.32,0.0,-0.98087,1e-05,3.04154]
[1776612479604,48.92,76011.89,0.0,-0.98094,1e-05,3.03269]
[1776612480377,48.92,76011.89,0.0,-0.98094,1e-05,3.03269]
[1776612480435,48.92,76011.89,0.0,-0.98094,1e-05,3.03269]
[1776612484638,48.93,76009.03,0.0,-0.98098,1e-05,3.02737]
[1776612488404,48.93,76008.69,0.0,-0.98098,1e-05,3.02695]
[1776612488436,48.93,76008.69,0.0,-0.98098,1e-05,3.02695]
[1776612488666,48.93,76008.62,0.0,-0.98098,1e-05,3.0269]
[1776612489449,48.93,76008.62,0.0,-0.98098,1e-05,3.0269]
[1776612489689,48.93,76008.62,0.0,-0.98098,1e-05,3.0269]
[1776612490680,48.93,76002.55,0.0,-0.98107,1e-05,3.01492]
[1776612491454,48.93,76002.55,0.0,-0.98107,1e-05,3.01492]
[1776612491697,48.93,76002.55,0.0,-0.98107,1e-05,3.01492]
[1776612492293,48.93,76002.55,0.0,-0.98107,1e-05,3.01492]
[1776612492298,48.93,75995.15,0.0,-0.98117,1e-05,3.0004]
[1776612492435,48.93,75995.15,0.0,-0.98117,1e-05,3.0004]
[1776612497729,48.93,75992.98,0.0,-0.9812,1e-05,2.99678]
[1776612498736,48.93,75985.02,0.0,-0.98131,1e-05,2.9811]
[1776612499743,48.93,75983.01,0.0,-0.98134,1e-05,2.97668]
[1776612500700,48.93,75983.01,0.0,-0.98134,1e-05,2.97668]
[1776612500936,48.93,75983.01,0.0,-0.98134,1e-05,2.97668]
[1776612503440,48.93,75983.91,0.0,-0.98134,1e-05,2.97719]
[1776612503771,48.93,75992.87,0.0,-0.98121,1e-05,2.99516]
[1776612504765,48.93,75992.87,0.0,-0.98121,1e-05,2.99516]
[1776612504938,48.93,75992.87,0.0,-0.98121,1e-05,2.99516]
[1776612505011,48.93,75994.76,0.0,-0.98118,1e-05,2.9992]
[1776612511827,48.93,75997.32,0.0,-0.98115,1e-05,3.00297]
[1776612516861,48.93,75997.09,0.0,-0.98115,1e-05,3.00314]
[1776612520049,48.93,75997.02,0.0,-0.98115,1e-05,3.00325]
[1776612520193,48.93,75997.02,0.0,-0.98115,1e-05,3.00325]
[1776612520903,48.93,75996.46,0.0,-0.98115,1e-05,3.00238]
[1776612520939,48.93,75996.46,0.0,-0.98115,1e-05,3.00238]
[1776612520957,48.93,75996.42,0.0,-0.98115,1e-05,3.0023]
[1776612527224,48.93,75997.81,0.0,-0.98113,1e-05,3.00532]
[1776612527435,48.94,75997.81,0.0,-0.98113,1e-05,3.00593]
[1776612533199,48.94,75997.76,0.0,-0.98113,1e-05,3.0063]
[1776612533436,48.94,75995.73,0.0,-0.98115,1e-05,3.00249]
[1776612534935,48.94,75995.6,0.0,-0.98115,1e-05,3.00223]
[1776612535187,48.94,75995.6,0.0,-0.98115,1e-05,3.00223]
[1776612535289,48.94,75995.06,0.0,-0.98116,1e-05,3.00141]
[1776612542037,48.94,75995.68,0.0,-0.98114,1e-05,3.00354]
[1776612543032,48.94,75995.68,0.0,-0.98114,1e-05,3.00354]
[1776612543190,48.94,75995.68,0.0,-0.98114,1e-05,3.00354]
[1776612547904,48.95,75990.65,0.0,-0.98121,1e-05,2.99416]
[1776612547937,48.95,75990.65,0.0,-0.98121,1e-05,2.99416]
[1776612548680,48.95,75989.1,0.0,-0.98123,1e-05,2.99121]
[1776612548692,48.95,75989.1,0.0,-0.98123,1e-05,2.99121]
[1776612549086,48.95,75988.57,0.0,-0.98124,1e-05,2.9903]
[1776612554121,48.95,75994.26,0.0,-0.98115,1e-05,3.00237]
[1776612555144,48.95,75994.26,0.0,-0.98115,1e-05,3.00237]
[1776612555194,48.95,75994.26,0.0,-0.98115,1e-05,3.00237]
[1776612562178,48.95,75993.68,0.0,-0.98115,1e-05,3.00226]
[1776612565039,48.95,75994.58,0.0,-0.98114,1e-05,3.00433]
[1776612565193,48.95,75994.58,0.0,-0.98114,1e-05,3.00433]
[1776612566065,48.96,75994.39,0.0,-0.98114,1e-05,3.00408]
[1776612566193,48.96,75994.39,0.0,-0.98114,1e-05,3.00408]
[1776612566208,48.96,75994.24,0.0,-0.98114,1e-05,3.00392]
[1776612568756,48.96,75994.21,0.0,-0.98114,1e-05,3.00413]
[1776612568942,48.96,75994.21,0.0,-0.98114,1e-05,3.00413]
[1776612579299,48.96,75995.67,0.0,-0.98112,1e-05,3.00646]
[1776612582845,48.96,75996.41,0.0,-0.98111,1e-05,3.00821]
[1776612582935,48.96,75996.41,0.0,-0.98111,1e-05,3.00821]
[1776612583620,48.96,75996.41,0.0,-0.98111,1e-05,3.00835]
[1776612583688,48.96,75996.41,0.0,-0.98111,1e-05,3.00835]
[1776612583722,48.96,75996.41,0.0,-0.98111,1e-05,3.00848]
[1776612589369,48.97,75996.44,0.0,-0.9811,1e-05,3.00935]
[1776612594345,48.97,75996.41,0.0,-0.9811,1e-05,3.00984]
[1776612594436,48.97,75996.41,0.0,-0.9811,1e-05,3.00984]
[1776612601453,48.97,75996.66,0.0,-0.98108,1e-05,3.01145]
[1776612603974,48.97,75996.66,0.0,-0.98108,1e-05,3.01145]
[1776612604199,48.97,75996.66,0.0,-0.98108,1e-05,3.01145]
[1776612604300,48.98,76000.87,0.0,-0.98102,1e-05,3.02026]
[1776612605221,48.98,76000.87,0.0,-0.98102,1e-05,3.02026]
[1776612605292,48.98,75996.57,0.0,-0.98108,1e-05,3.0118]
[1776612605436,48.98,75996.57,0.0,-0.98108,1e-05,3.0118]
[1776612608818,48.98,75995.68,0.0,-0.98109,1e-05,3.0103]
[1776612608938,48.98,75995.68,0.0,-0.98109,1e-05,3.0103]
[1776612610516,48.98,76001.92,0.0,-0.981,1e-05,3.02318]
[1776612612842,48.98,76002.1,0.0,-0.981,1e-05,3.02366]
[1776612612936,48.98,76002.1,0.0,-0.981,1e-05,3.02366]
[1776612612944,48.98,76002.0,0.0,-0.981,1e-05,3.02358]
[1776612616562,48.98,76016.91,0.0,-0.98077,1e-05,3.05402]
[1776612618169,48.98,76016.91,0.0,-0.98077,1e-05,3.05402]
[1776612618188,48.98,76016.91,0.0,-0.98077,1e-05,3.05402]
[1776612618250,48.98,76017.57,0.0,-0.98076,1e-05,3.05547]
[1776612621263,48.98,76018.36,0.0,-0.98075,1e-05,3.05712]
[1776612621436,48.98,76018.36,0.0,-0.98075,1e-05,3.05712]
[1776612621397,48.98,76003.45,0.0,-0.98097,1e-05,3.02727]
[1776612622605,48.98,76004.15,0.0,-0.98096,1e-05,3.02867]
[1776612622690,48.98,76004.15,0.0,-0.98096,1e-05,3.02867]
[1776612622704,48.98,76003.58,0.0,-0.98097,1e-05,3.02763]
[1776612628543,48.98,76001.72,0.0,-0.98099,1e-05,3.0244]
[1776612628695,48.98,76001.72,0.0,-0.98099,1e-05,3.0244]
[1776612628775,48.98,75998.16,0.0,-0.98104,1e-05,3.01737]
[1776612629653,48.98,75994.67,0.0,-0.98109,1e-05,3.01051]
[1776612635695,48.99,75993.72,0.0,-0.98111,1e-05,3.00726]
[1776612637515,48.99,75992.2,0.0,-0.98113,1e-05,3.00435]
[1776612637693,48.99,75992.2,0.0,-0.98113,1e-05,3.00435]
[1776612639127,48.99,75990.98,0.0,-0.98115,1e-05,3.00204]
[1776612639190,48.99,75990.98,0.0,-0.98115,1e-05,3.00204]
[1776612639228,48.99,75990.37,0.0,-0.98116,1e-05,3.00109]
[1776612643974,48.99,75988.03,0.0,-0.98119,1e-05,2.99683]
[1776612644199,48.99,75988.03,0.0,-0.98119,1e-05,2.99683]
[1776612651807,49.0,75985.57,0.0,-0.98121,1e-05,2.99318]
[1776612656842,49.0,75985.2,0.0,-0.98121,1e-05,2.9931]
[1776612659694,49.0,75982.36,0.0,-0.98125,1e-05,2.98771]
[1776612659937,49.0,75982.36,0.0,-0.98125,1e-05,2.98771]
[1776612660977,49.0,75981.94,0.0,-0.98126,1e-05,2.98702]
[1776612661190,49.0,75981.94,0.0,-0.98126,1e-05,2.98702]
[1776612661247,49.0,75981.32,0.0,-0.98126,1e-05,2.98606]
[1776612662469,49.0,75981.32,0.0,-0.98126,1e-05,2.98606]
[1776612661889,49.0,75976.97,0.0,-0.98133,1e-05,2.97744]
[1776612662887,49.0,75946.11,0.0,-0.98176,1e-05,2.91696]
[1776612663894,49.0,75944.3,0.0,-0.98179,1e-05,2.91309]
[1776612664902,49.0,75931.99,0.0,-0.98196,1e-05,2.88887]
[1776612665844,49.0,75931.99,0.0,-0.98196,1e-05,2.88887]
[1776612665909,49.0,75930.61,0.0,-0.98199,1e-05,2.88591]
[1776612667926,49.0,75922.79,0.0,-0.9821,1e-05,2.87025]
[1776612668931,48.99,75920.5,0.0,-0.98213,1e-05,2.86559]
[1776612669938,48.99,75914.6,0.0,-0.98221,1e-05,2.85402]
[1776612670945,48.99,75908.55,0.0,-0.9823,1e-05,2.84221]
[1776612674973,48.99,75900.08,0.0,-0.98242,1e-05,2.82524]
[1776612675992,48.99,75892.15,0.0,-0.98253,1e-05,2.81001]
[1776612676997,48.99,75875.35,0.0,-0.98276,1e-05,2.77814]
[1776612677955,48.99,75875.35,0.0,-0.98276,1e-05,2.77814]
[1776612678001,48.99,75874.27,0.0,-0.98277,1e-05,2.77597]
[1776612679009,48.99,75872.67,0.0,-0.98279,1e-05,2.77288]
[1776612681735,48.99,75872.12,0.0,-0.9828,1e-05,2.77168]
[1776612682030,48.99,75868.49,0.0,-0.98285,1e-05,2.7648]
[1776612685051,48.99,75864.85,0.0,-0.9829,1e-05,2.75779]
[1776612686058,48.99,75868.24,0.0,-0.98286,1e-05,2.76407]
[1776612687065,48.98,75879.15,0.0,-0.98271,1e-05,2.78449]
[1776612689081,48.98,75879.8,0.0,-0.9827,1e-05,2.78556]
[1776612691096,48.98,75888.07,0.0,-0.98261,1e-05,2.79896]
[1776612693110,48.98,75890.17,0.0,-0.98258,1e-05,2.80272]
[1776612694118,48.98,75878.31,0.0,-0.98274,1e-05,2.78023]
[1776612695428,48.98,75878.31,0.0,-0.98274,1e-05,2.78023]
[1776612695439,48.98,75878.31,0.0,-0.98274,1e-05,2.78023]
[1776612696131,48.98,75874.97,0.0,-0.98279,1e-05,2.77376]
[1776612697138,48.98,75871.31,0.0,-0.98283,1e-05,2.76683]
[1776612697526,48.98,75871.31,0.0,-0.98283,1e-05,2.76683]
[1776612697692,48.98,75871.31,0.0,-0.98283,1e-05,2.76683]
[1776612697981,48.98,75871.31,0.0,-0.98283,1e-05,2.76683]
[1776612698195,48.98,75871.31,0.0,-0.98283,1e-05,2.76683]
[1776612698295,48.98,75871.25,0.0,-0.98284,1e-05,2.76659]
[1776612702452,48.98,75869.94,0.0,-0.98285,1e-05,2.76403]
[1776612702173,48.98,75874.07,0.0,-0.9828,1e-05,2.77171]
[1776612702697,48.98,75874.07,0.0,-0.9828,1e-05,2.77171]
[1776612705029,48.98,75876.69,0.0,-0.98277,1e-05,2.77651]
[1776612705190,48.98,75876.69,0.0,-0.98277,1e-05,2.77651]
[1776612705194,48.98,75878.09,0.0,-0.98275,1e-05,2.779]
[1776612708527,48.98,75878.23,0.0,-0.98275,1e-05,2.77911]
[1776612708687,48.98,75876.51,0.0,-0.98277,1e-05,2.7758]
[1776612709223,48.98,75883.05,0.0,-0.98268,1e-05,2.7881]
[1776612710231,48.98,75907.81,0.0,-0.98235,1e-05,2.83498]
[1776612711238,48.98,75913.71,0.0,-0.98227,1e-05,2.84599]
[1776612715100,48.97,75912.84,0.0,-0.98229,1e-05,2.84376]
[1776612715189,48.97,75912.84,0.0,-0.98229,1e-05,2.84376]
[1776612717302,48.97,75910.69,0.0,-0.98232,1e-05,2.83926]
[1776612717440,48.97,75910.69,0.0,-0.98232,1e-05,2.83926]
[1776612717509,48.97,75911.37,0.0,-0.98231,1e-05,2.84038]
[1776612719294,48.97,75915.83,0.0,-0.98225,1e-05,2.84854]
[1776612719878,48.97,75915.83,0.0,-0.98225,1e-05,2.84854]
[1776612719939,48.97,75915.83,0.0,-0.98225,1e-05,2.84854]
[1776612723322,48.97,75920.29,0.0,-0.9822,1e-05,2.85628]
[1776612723599,48.97,75920.29,0.0,-0.9822,1e-05,2.85628]
[1776612723696,48.97,75920.29,0.0,-0.9822,1e-05,2.85628]
[1776612724492,48.97,75920.29,0.0,-0.9822,1e-05,2.85628]
[1776612724329,48.97,75919.91,0.0,-0.9822,1e-05,2.85533]
[1776612724695,48.97,75919.91,0.0,-0.9822,1e-05,2.85533]
[1776612725336,48.97,75924.48,0.0,-0.98214,1e-05,2.8639]
[1776612726347,48.97,75933.0,0.0,-0.98203,1e-05,2.8801]
[1776612727352,48.97,75945.96,0.0,-0.98184,1e-05,2.90556]
[1776612728359,48.97,75947.51,0.0,-0.98182,1e-05,2.90887]
[1776612728858,48.97,75947.51,0.0,-0.98182,1e-05,2.90887]
[1776612728935,48.97,75947.51,0.0,-0.98182,1e-05,2.90887]
[1776612730373,48.97,75956.72,0.0,-0.98169,1e-05,2.92742]
[1776612732387,48.97,75953.0,0.0,-0.98173,1e-05,2.92067]
[1776612733372,48.97,75953.0,0.0,-0.98173,1e-05,2.92067]
[1776612733394,48.97,75948.3,0.0,-0.9818,1e-05,2.91178]
[1776612734694,48.97,75948.29,0.0,-0.9818,1e-05,2.91205]
[1776612734938,48.97,75948.29,0.0,-0.9818,1e-05,2.91205]
[1776612735408,48.98,75946.93,0.0,-0.98181,1e-05,2.90968]
[1776612740443,48.98,75945.74,0.0,-0.98183,1e-05,2.90765]
[1776612743465,48.97,75936.4,0.0,-0.98196,1e-05,2.88862]
[1776612744472,48.97,75935.56,0.0,-0.98198,1e-05,2.88673]
[1776612749519,48.97,75934.9,0.0,-0.982,1e-05,2.88412]
[1776612752539,48.96,75938.08,0.0,-0.98197,1e-05,2.88743]
[1776612757574,48.96,75938.95,0.0,-0.98197,1e-05,2.88776]
[1776612758581,48.96,75946.29,0.0,-0.98187,1e-05,2.90173]
[1776612759588,48.96,75946.57,0.0,-0.98187,1e-05,2.90198]
[1776612764624,48.96,75949.35,0.0,-0.98182,1e-05,2.90883]
[1776612769658,48.97,75949.4,0.0,-0.98181,1e-05,2.91036]
[1776612772680,48.97,75944.77,0.0,-0.98186,1e-05,2.9022]
[1776612773692,48.97,75939.57,0.0,-0.98194,1e-05,2.89182]
[1776612777719,48.97,75934.28,0.0,-0.98202,1e-05,2.88047]
[1776612782754,48.96,75933.53,0.0,-0.98204,1e-05,2.87772]
[1776612784769,48.96,75927.46,0.0,-0.98213,1e-05,2.8655]
[1776612789804,48.95,75926.5,0.0,-0.98215,1e-05,2.86247]
[1776612794839,48.95,75921.6,0.0,-0.98223,1e-05,2.8519]
[1776612796936,48.95,75920.16,0.0,-0.98225,1e-05,2.84893]
[1776612796995,48.95,75897.93,0.0,-0.98255,1e-05,2.80635]
[1776612797873,48.95,75882.2,0.0,-0.98276,1e-05,2.77667]
[1776612798880,48.95,75863.66,0.0,-0.98301,1e-05,2.74186]
[1776612800510,48.95,75863.66,0.0,-0.98301,1e-05,2.74186]
[1776612800594,48.95,75856.38,0.0,-0.98311,1e-05,2.72825]
[1776612801901,48.95,75864.6,0.0,-0.983,1e-05,2.74352]
[1776612802907,48.95,75859.35,0.0,-0.98307,1e-05,2.73373]
[1776612804922,48.95,75852.96,0.0,-0.98315,1e-05,2.72186]
[1776612806936,48.95,75857.69,0.0,-0.98309,1e-05,2.73065]
[1776612808325,48.95,75857.69,0.0,-0.98309,1e-05,2.73065]
[1776612811541,48.95,75859.79,0.0,-0.98306,1e-05,2.73452]
[1776612812198,48.95,75859.27,0.0,-0.98308,1e-05,2.73156]
[1776612812436,48.95,75859.27,0.0,-0.98308,1e-05,2.73156]
[1776612813981,48.95,75855.46,0.0,-0.98313,1e-05,2.72449]
[1776612814199,48.95,75855.46,0.0,-0.98313,1e-05,2.72449]
[1776612814337,48.95,75855.5,0.0,-0.98313,1e-05,2.72458]
[1776612819020,48.95,75850.6,0.0,-0.9832,1e-05,2.71556]
[1776612820027,48.95,75842.58,0.0,-0.9833,1e-05,2.70079]
[1776612821034,48.95,75842.44,0.0,-0.9833,1e-05,2.70058]
[1776612824936,48.95,75842.12,0.0,-0.98331,1e-05,2.70013]
[1776612827522,48.95,75837.27,0.0,-0.98337,1e-05,2.69132]
[1776612827559,48.95,75819.93,0.0,-0.98359,1e-05,2.65981]
[1776612828085,48.95,75811.92,0.0,-0.98369,1e-05,2.64527]
[1776612829090,48.95,75820.29,0.0,-0.98358,1e-05,2.6606]
[1776612830097,48.95,75826.66,0.0,-0.9835,1e-05,2.67232]
[1776612831016,48.95,75826.66,0.0,-0.9835,1e-05,2.67232]
[1776612832111,48.95,75819.67,0.0,-0.98359,1e-05,2.65976]
[1776612833118,48.95,75820.85,0.0,-0.98357,1e-05,2.66202]
[1776612836139,48.95,75813.73,0.0,-0.98366,1e-05,2.64943]
[1776612837146,48.95,75804.01,0.0,-0.98379,1e-05,2.63198]
[1776612838153,48.95,75805.66,0.0,-0.98376,1e-05,2.63512]
[1776612840933,48.95,75805.59,0.0,-0.98376,1e-05,2.63531]
[1776612841174,48.96,75813.84,0.0,-0.98366,1e-05,2.6504]
[1776612842181,48.96,75814.94,0.0,-0.98364,1e-05,2.65253]
[1776612843578,48.96,75814.94,0.0,-0.98364,1e-05,2.65253]
[1776612843679,48.96,75816.33,0.0,-0.98362,1e-05,2.65532]
[1776612843694,48.96,75816.33,0.0,-0.98362,1e-05,2.65532]
[1776612846209,48.96,75812.91,0.0,-0.98366,1e-05,2.64937]
[1776612847216,48.96,75808.14,0.0,-0.98372,1e-05,2.64086]
[1776612848223,48.96,75795.23,0.0,-0.98389,1e-05,2.61773]
[1776612849229,48.96,75784.62,0.0,-0.98402,1e-05,2.59888]
[1776612850237,48.96,75780.35,0.0,-0.98407,1e-05,2.59145]
[1776612851591,48.96,75780.35,0.0,-0.98407,1e-05,2.59145]
[1776612851607,48.96,75749.18,0.0,-0.98446,1e-05,2.5368]
[1776612853264,48.96,75758.07,0.0,-0.98434,1e-05,2.55274]
[1776612854539,48.96,75758.07,0.0,-0.98434,1e-05,2.55274]
[1776612854632,48.97,75773.95,0.0,-0.98414,1e-05,2.58146]
[1776612855280,48.97,75780.75,0.0,-0.98406,1e-05,2.59356]
[1776612856287,48.97,75782.7,0.0,-0.98403,1e-05,2.59729]
[1776612858301,48.97,75782.58,0.0,-0.98403,1e-05,2.59753]
[1776612859308,48.97,75774.28,0.0,-0.98413,1e-05,2.58297]
[1776612860315,48.97,75777.77,0.0,-0.98409,1e-05,2.5894]
[1776612861323,48.97,75766.25,0.0,-0.98423,1e-05,2.5692]
[1776612863336,48.97,75766.02,0.0,-0.98423,1e-05,2.56931]
[1776612865350,48.98,75772.91,0.0,-0.98414,1e-05,2.58208]
[1776612867364,48.98,75775.99,0.0,-0.98409,1e-05,2.58808]
[1776612868371,48.98,75780.53,0.0,-0.98404,1e-05,2.59642]
[1776612869378,48.98,75773.35,0.0,-0.98412,1e-05,2.58388]
[1776612870385,48.98,75778.78,0.0,-0.98405,1e-05,2.59378]
[1776612871404,48.98,75778.87,0.0,-0.98406,1e-05,2.59229]
[1776612872375,48.98,75778.87,0.0,-0.98406,1e-05,2.59229]
[1776612873418,48.99,75785.24,0.0,-0.98398,1e-05,2.60437]
[1776612875563,48.99,75785.03,0.0,-0.98398,1e-05,2.60421]
[1776612875690,48.99,75785.03,0.0,-0.98398,1e-05,2.60421]
[1776612875567,48.99,75785.48,0.0,-0.98397,1e-05,2.60523]
[1776612878455,48.99,75790.53,0.0,-0.9839,1e-05,2.61492]
[1776612881478,48.99,75793.43,0.0,-0.98386,1e-05,2.62071]
[1776612883492,48.99,75801.7,0.0,-0.98375,1e-05,2.63597]
[1776612884499,48.99,75806.6,0.0,-0.98369,1e-05,2.64499]
[1776612885506,48.99,75797.46,0.0,-0.98381,1e-05,2.62864]
[1776612886513,49.0,75796.13,0.0,-0.98382,1e-05,2.62642]
[1776612887520,49.0,75791.16,0.0,-0.98388,1e-05,2.61767]
[1776612888527,49.0,75787.5,0.0,-0.98393,1e-05,2.6113]
[1776612890541,49.0,75781.58,0.0,-0.984,1e-05,2.60113]
[1776612891547,49.0,75777.41,0.0,-0.98405,1e-05,2.59391]
[1776612892555,49.0,75767.9,0.0,-0.98417,1e-05,2.57723]
[1776612893562,49.0,75768.28,0.0,-0.98416,1e-05,2.57816]
[1776612894569,49.0,75774.59,0.0,-0.98408,1e-05,2.58964]
[1776612896583,49.0,75766.46,0.0,-0.98418,1e-05,2.57567]
[1776612897590,49.01,75758.72,0.0,-0.98427,1e-05,2.56224]
[1776612898597,49.01,75753.84,0.0,-0.98433,1e-05,2.55393]
[1776612898815,49.01,75753.84,0.0,-0.98433,1e-05,2.55393]
[1776612900161,49.01,75755.6,0.0,-0.98431,1e-05,2.55733]
[1776612900611,49.01,75759.6,0.0,-0.98426,1e-05,2.56468]
[1776612901618,49.01,75769.8,0.0,-0.98413,1e-05,2.58302]
[1776612902625,49.01,75767.06,0.0,-0.98416,1e-05,2.5784]
[1776612904638,49.01,75762.51,0.0,-0.98421,1e-05,2.57086]
[1776612906217,49.01,75763.61,0.0,-0.9842,1e-05,2.57307]
[1776612906444,49.01,75763.61,0.0,-0.9842,1e-05,2.57307]
[1776612906653,49.02,75763.3,0.0,-0.9842,1e-05,2.57279]
[1776612907743,49.02,75768.38,0.0,-0.98413,1e-05,2.58206]
[1776612908195,49.02,75768.38,0.0,-0.98413,1e-05,2.58206]
[1776612911688,49.02,75773.68,0.0,-0.98406,1e-05,2.5925]
[1776612912695,49.02,75784.21,0.0,-0.98393,1e-05,2.61153]
[1776612913702,49.02,75779.79,0.0,-0.98398,1e-05,2.60383]
[1776612914907,49.02,75780.23,0.0,-0.98397,1e-05,2.60483]
[1776612914945,49.02,75780.23,0.0,-0.98397,1e-05,2.60483]
[1776612915480,49.02,75780.23,0.0,-0.98397,1e-05,2.60483]
[1776612915687,49.02,75780.23,0.0,-0.98397,1e-05,2.60483]
[1776612915716,49.02,75779.86,0.0,-0.98398,1e-05,2.60438]
[1776612919743,49.03,75769.24,0.0,-0.9841,1e-05,2.58629]
[1776612920751,49.03,75767.35,0.0,-0.98413,1e-05,2.58318]
[1776612921956,49.03,75765.86,0.0,-0.98414,1e-05,2.58079]
[1776612922201,49.03,75765.86,0.0,-0.98414,1e-05,2.58079]
[1776612922574,49.03,75765.86,0.0,-0.98414,1e-05,2.58079]
[1776612922707,49.03,75765.86,0.0,-0.98414,1e-05,2.58079]
[1776612922765,49.03,75764.31,0.0,-0.98416,1e-05,2.5783]
[1776612923773,49.03,75753.85,0.0,-0.98429,1e-05,2.56006]
[1776612924780,49.03,75758.52,0.0,-0.98423,1e-05,2.56859]
[1776612927597,49.03,75759.16,0.0,-0.98422,1e-05,2.57]
[1776612927698,49.03,75759.16,0.0,-0.98422,1e-05,2.57]
[1776612927648,49.04,75759.36,0.0,-0.98421,1e-05,2.57089]
[1776612928488,49.04,75759.36,0.0,-0.98421,1e-05,2.57089]
[1776612928689,49.04,75759.36,0.0,-0.98421,1e-05,2.57089]
[1776612929815,49.04,75754.05,0.0,-0.98427,1e-05,2.56205]
[1776612931829,49.04,75758.3,0.0,-0.98423,1e-05,2.56821]
[1776612934126,49.04,75756.36,0.0,-0.98425,1e-05,2.56504]
[1776612934228,49.04,75740.91,0.0,-0.98444,1e-05,2.53814]
[1776612934858,49.04,75729.99,0.0,-0.98457,1e-05,2.51938]
[1776612935865,49.04,75728.97,0.0,-0.98458,1e-05,2.51795]
[1776612937354,49.04,75728.97,0.0,-0.98458,1e-05,2.51795]
[1776612939894,49.05,75699.64,0.0,-0.98492,1e-05,2.46872]
[1776612940900,49.05,75699.16,0.0,-0.98493,1e-05,2.46834]
[1776612944928,49.06,75696.27,0.0,-0.98495,1e-05,2.46513]
[1776612946437,49.06,75696.27,0.0,-0.98495,1e-05,2.46513]
[1776612946505,49.06,75682.88,0.0,-0.9851,1e-05,2.44274]
[1776612946945,49.06,75660.31,0.0,-0.98537,1e-05,2.40509]
[1776612947952,49.07,75656.73,0.0,-0.9854,1e-05,2.39962]
[1776612948959,49.07,75646.55,0.0,-0.98552,1e-05,2.38316]
[1776612950180,49.07,75646.55,0.0,-0.98552,1e-05,2.38316]
[1776612950256,49.07,75619.33,0.0,-0.98583,1e-05,2.3387]
[1776612950976,49.07,75604.89,0.0,-0.98598,1e-05,2.31572]
[1776612951982,49.08,75609.91,0.0,-0.98592,1e-05,2.3246]
[1776612952989,49.08,75584.96,0.0,-0.9862,1e-05,2.28476]
[1776612953996,49.08,75567.91,0.0,-0.98638,1e-05,2.25812]
[1776612955285,49.08,75567.91,0.0,-0.98638,1e-05,2.25812]
[1776612955379,49.12,75568.47,0.0,-0.98632,1e-05,2.26672]
[1776612956011,49.12,75560.46,0.0,-0.9864,1e-05,2.25468]
[1776612957016,49.12,75557.26,0.0,-0.98643,1e-05,2.25036]
[1776612958026,49.13,75540.58,0.0,-0.98661,1e-05,2.22471]
[1776612959154,49.13,75540.58,0.0,-0.98661,1e-05,2.22471]
[1776612959176,49.16,75550.84,0.0,-0.98644,1e-05,2.24918]
[1776612960041,49.17,75558.28,0.0,-0.98635,1e-05,2.26182]
[1776612961048,49.17,75557.72,0.0,-0.98635,1e-05,2.26222]
[1776612963062,49.18,75553.16,0.0,-0.98638,1e-05,2.25753]
[1776612965076,49.19,75549.93,0.0,-0.9864,1e-05,2.25393]
[1776612966083,49.19,75542.42,0.0,-0.98648,1e-05,2.24277]
[1776612967090,49.23,75550.77,0.0,-0.98634,1e-05,2.26392]
[1776612968889,49.23,75547.55,0.0,-0.98637,1e-05,2.25954]
[1776612969104,49.23,75508.78,0.0,-0.98678,1e-05,2.19914]
[1776612970114,49.27,75506.9,0.0,-0.98674,1e-05,2.20468]
[1776612971149,49.31,75485.44,0.0,-0.98691,1e-05,2.17963]
[1776612972657,49.31,75485.44,0.0,-0.98691,1e-05,2.17963]
[1776612972662,49.31,75457.92,0.0,-0.98719,1e-05,2.13778]
[1776612973136,49.31,75449.26,0.0,-0.98728,1e-05,2.12462]
[1776612974143,49.31,75459.15,0.0,-0.98718,1e-05,2.14006]
[1776612975177,49.31,75454.92,0.0,-0.98722,1e-05,2.13375]
[1776612976036,49.31,75454.92,0.0,-0.98722,1e-05,2.13375]
[1776612976157,49.31,75446.65,0.0,-0.98731,1e-05,2.12119]
[1776612977164,49.32,75457.53,0.0,-0.98719,1e-05,2.13842]
[1776612978171,49.32,75453.56,0.0,-0.98723,1e-05,2.13253]
[1776612979621,49.32,75453.56,0.0,-0.98723,1e-05,2.13253]
[1776612980185,49.32,75459.17,0.0,-0.98717,1e-05,2.14159]
[1776612983210,49.32,75456.87,0.0,-0.98719,1e-05,2.13832]
[1776612986232,49.32,75467.5,0.0,-0.98708,1e-05,2.15461]
[1776612987241,49.32,75484.86,0.0,-0.9869,1e-05,2.18135]
[1776612988247,49.32,75488.24,0.0,-0.98686,1e-05,2.18653]
[1776612989254,49.32,75474.16,0.0,-0.98701,1e-05,2.16471]
[1776612990261,49.32,75479.88,0.0,-0.98695,1e-05,2.1735]
[1776612991268,49.32,75484.01,0.0,-0.98692,1e-05,2.17813]
[1776612995296,49.32,75471.55,0.0,-0.98705,1e-05,2.15871]
[1776612996303,49.32,75480.22,0.0,-0.98696,1e-05,2.17204]
[1776612997309,49.32,75483.17,0.0,-0.98693,1e-05,2.17655]
[1776612999324,49.32,75490.23,0.0,-0.98685,1e-05,2.18737]
[1776613000331,49.32,75493.18,0.0,-0.98682,1e-05,2.19188]
[1776613001346,49.32,75531.27,0.0,-0.98642,1e-05,2.25163]
[1776613002353,49.32,75569.04,0.0,-0.986,1e-05,2.31256]
[1776613003360,49.32,75575.24,0.0,-0.98593,1e-05,2.32233]
[1776613005375,49.32,75578.86,0.0,-0.98589,1e-05,2.3276]
[1776613007389,49.31,75583.92,0.0,-0.98584,1e-05,2.33521]
[1776613010417,49.31,75591.23,0.0,-0.98576,1e-05,2.34616]
[1776613012111,49.31,75592.48,0.0,-0.98575,1e-05,2.34785]
[1776613012427,49.31,75562.03,0.0,-0.9861,1e-05,2.29796]
[1776613013433,49.3,75561.35,0.0,-0.98611,1e-05,2.29659]
[1776613015630,49.3,75563.39,0.0,-0.98609,1e-05,2.29961]
[1776613017690,49.3,75561.82,0.0,-0.98611,1e-05,2.29654]
[1776613017791,49.3,75565.48,0.0,-0.98607,1e-05,2.30218]
[1776613018469,49.3,75560.13,0.0,-0.98613,1e-05,2.29327]
[1776613021502,49.29,75573.32,0.0,-0.98599,1e-05,2.31379]
[1776613022501,49.29,75595.44,0.0,-0.98574,1e-05,2.34959]
[1776613023511,49.29,75607.92,0.0,-0.9856,1e-05,2.36979]
[1776613024514,49.29,75616.08,0.0,-0.98551,1e-05,2.3829]
[1776613025521,49.29,75615.18,0.0,-0.98552,1e-05,2.38098]
[1776613027535,49.28,75607.08,0.0,-0.98562,1e-05,2.36673]
[1776613028552,49.28,75602.79,0.0,-0.98567,1e-05,2.35926]
[1776613029559,49.28,75606.93,0.0,-0.98563,1e-05,2.36571]
[1776613032580,49.28,75613.41,0.0,-0.98556,1e-05,2.37524]
[1776613033587,49.27,75607.25,0.0,-0.98564,1e-05,2.36464]
[1776613037614,49.27,75616.28,0.0,-0.98555,1e-05,2.37799]
[1776613038488,49.27,75616.28,0.0,-0.98555,1e-05,2.37799]
[1776613038631,49.27,75623.61,0.0,-0.98546,1e-05,2.38974]
[1776613039631,49.26,75626.08,0.0,-0.98544,1e-05,2.39342]
[1776613041826,49.26,75626.82,0.0,-0.98543,1e-05,2.3942]
[1776613042653,49.26,75630.12,0.0,-0.9854,1e-05,2.39881]
[1776613043943,49.26,75630.12,0.0,-0.9854,1e-05,2.39881]
[1776613043660,49.26,75627.01,0.0,-0.98544,1e-05,2.39316]
[1776613048695,49.25,75640.3,0.0,-0.9853,1e-05,2.41313]
[1776613049703,49.24,75643.49,0.0,-0.98527,1e-05,2.418]
[1776613050710,49.24,75661.12,0.0,-0.98507,1e-05,2.44727]
[1776613051717,49.24,75665.78,0.0,-0.98502,1e-05,2.4528]
[1776613052724,49.24,75671.43,0.0,-0.98496,1e-05,2.46185]
[1776613054738,49.23,75669.18,0.0,-0.985,1e-05,2.45688]
[1776613055745,49.23,75650.87,0.0,-0.98522,1e-05,2.42531]
[1776613056752,49.23,75647.96,0.0,-0.98525,1e-05,2.41992]
[1776613057760,49.23,75653.09,0.0,-0.9852,1e-05,2.42807]
[1776613059774,49.22,75662.03,0.0,-0.9851,1e-05,2.44217]
[1776613060780,49.22,75652.6,0.0,-0.98521,1e-05,2.42571]
[1776613061787,49.22,75652.14,0.0,-0.98522,1e-05,2.42444]
[1776613064808,49.21,75646.47,0.0,-0.9853,1e-05,2.41342]
[1776613065815,49.21,75647.21,0.0,-0.98529,1e-05,2.4142]
[1776613067829,49.21,75652.76,0.0,-0.98524,1e-05,2.42258]
[1776613071859,49.2,75644.22,0.0,-0.98535,1e-05,2.4063]
[1776613072866,49.2,75653.75,0.0,-0.98524,1e-05,2.42185]
[1776613073873,49.19,75656.72,0.0,-0.98521,1e-05,2.42638]
[1776613074735,49.19,75656.72,0.0,-0.98521,1e-05,2.42638]
[1776613074940,49.19,75656.72,0.0,-0.98521,1e-05,2.42638]
[1776613074994,49.19,75656.42,0.0,-0.98522,1e-05,2.42538]
[1776613075981,49.19,75656.42,0.0,-0.98522,1e-05,2.42538]
[1776613076194,49.19,75655.61,0.0,-0.98523,1e-05,2.42353]
[1776613076894,49.19,75650.16,0.0,-0.9853,1e-05,2.41387]
[1776613078680,49.19,75648.14,0.0,-0.98532,1e-05,2.41001]
[1776613078701,49.19,75648.14,0.0,-0.98532,1e-05,2.41001]
[1776613078908,49.18,75646.57,0.0,-0.98535,1e-05,2.40692]
[1776613079455,49.18,75646.57,0.0,-0.98535,1e-05,2.40692]
[1776613079690,49.18,75646.57,0.0,-0.98535,1e-05,2.40692]
[1776613084006,49.18,75646.38,0.0,-0.98536,1e-05,2.4048]
[1776613083943,49.17,75649.73,0.0,-0.98532,1e-05,2.40996]
[1776613084204,49.17,75649.73,0.0,-0.98532,1e-05,2.40996]
[1776613084954,49.17,75658.54,0.0,-0.98523,1e-05,2.42432]
[1776613085959,49.17,75673.99,0.0,-0.98505,1e-05,2.45001]
[1776613087972,49.17,75671.74,0.0,-0.98508,1e-05,2.44516]
[1776613090994,49.16,75675.93,0.0,-0.98504,1e-05,2.45071]
[1776613092790,49.16,75677.9,0.0,-0.98502,1e-05,2.45354]
[1776613092938,49.16,75677.9,0.0,-0.98502,1e-05,2.45354]
[1776613094015,49.15,75688.71,0.0,-0.9849,1e-05,2.47093]
[1776613096622,49.15,75688.64,0.0,-0.98491,1e-05,2.47027]
[1776613096697,49.15,75688.64,0.0,-0.98491,1e-05,2.47027]
[1776613096720,49.15,75685.03,0.0,-0.98496,1e-05,2.46297]
[1776613098043,49.14,75688.98,0.0,-0.98491,1e-05,2.46917]
[1776613101064,49.14,75683.94,0.0,-0.98499,1e-05,2.45888]
[1776613102072,49.13,75677.12,0.0,-0.98507,1e-05,2.44671]
[1776613103557,49.13,75677.12,0.0,-0.98507,1e-05,2.44671]
[1776613103693,49.13,75677.12,0.0,-0.98507,1e-05,2.44671]
[1776613103794,49.13,75675.21,0.0,-0.9851,1e-05,2.4424]
[1776613104896,49.13,75675.21,0.0,-0.9851,1e-05,2.4424]
[1776613104938,49.13,75675.21,0.0,-0.9851,1e-05,2.4424]
[1776613104937,49.13,75672.25,0.0,-0.98514,1e-05,2.43687]
[1776613105093,49.13,75669.34,0.0,-0.98517,1e-05,2.43194]
[1776613109123,49.12,75657.41,0.0,-0.98533,1e-05,2.40983]
[1776613110130,49.12,75644.85,0.0,-0.98548,1e-05,2.38831]
[1776613111137,49.12,75635.58,0.0,-0.9856,1e-05,2.37062]
[1776613112144,49.11,75633.07,0.0,-0.98563,1e-05,2.36604]
[1776613113151,49.11,75632.82,0.0,-0.98563,1e-05,2.36523]
[1776613115165,49.11,75624.28,0.0,-0.98574,1e-05,2.35036]
[1776613116172,49.11,75627.03,0.0,-0.98571,1e-05,2.35416]
[1776613119425,49.1,75627.43,0.0,-0.98571,1e-05,2.35409]
[1776613119438,49.1,75627.43,0.0,-0.98571,1e-05,2.35409]
[1776613120201,49.1,75620.18,0.0,-0.9858,1e-05,2.34179]
[1776613123223,49.09,75618.31,0.0,-0.98583,1e-05,2.33732]
[1776613124266,49.09,75618.31,0.0,-0.98583,1e-05,2.33732]
[1776613124435,49.09,75618.31,0.0,-0.98583,1e-05,2.33732]
[1776613124537,49.09,75623.34,0.0,-0.98577,1e-05,2.34524]
[1776613125840,49.09,75623.34,0.0,-0.98577,1e-05,2.34524]
[1776613125938,49.09,75623.34,0.0,-0.98577,1e-05,2.34524]
[1776613125942,49.09,75629.03,0.0,-0.98571,1e-05,2.35427]
[1776613126244,49.09,75625.69,0.0,-0.98575,1e-05,2.34839]
[1776613127620,49.09,75625.69,0.0,-0.98575,1e-05,2.34839]
[1776613127694,49.09,75625.69,0.0,-0.98575,1e-05,2.34839]
[1776613127794,49.09,75617.28,0.0,-0.98585,1e-05,2.33421]
[1776613128392,49.09,75617.28,0.0,-0.98585,1e-05,2.33421]
[1776613128437,49.09,75617.28,0.0,-0.98585,1e-05,2.33421]
[1776613128493,49.09,75614.56,0.0,-0.98588,1e-05,2.32942]
[1776613132286,49.08,75609.4,0.0,-0.98595,1e-05,2.31968]
[1776613133294,49.08,75625.91,0.0,-0.98577,1e-05,2.34643]
[1776613135000,49.08,75625.91,0.0,-0.98577,1e-05,2.34643]
[1776613134300,49.08,75625.8,0.0,-0.98577,1e-05,2.34588]
[1776613135192,49.08,75625.8,0.0,-0.98577,1e-05,2.34588]
[1776613135308,49.08,75626.51,0.0,-0.98576,1e-05,2.34669]
[1776613136328,49.08,75626.51,0.0,-0.98576,1e-05,2.34669]
[1776613136440,49.08,75626.51,0.0,-0.98576,1e-05,2.34669]
[1776613141351,49.07,75630.52,0.0,-0.98573,1e-05,2.35109]
[1776613142593,49.07,75630.52,0.0,-0.98573,1e-05,2.35109]
[1776613142688,49.07,75630.52,0.0,-0.98573,1e-05,2.35109]
[1776613142697,49.07,75630.2,0.0,-0.98574,1e-05,2.35019]
[1776613143377,49.07,75630.2,0.0,-0.98574,1e-05,2.35019]
[1776613143436,49.07,75630.2,0.0,-0.98574,1e-05,2.35019]
[1776613147394,49.06,75638.81,0.0,-0.98565,1e-05,2.36259]
[1776613148528,49.06,75638.81,0.0,-0.98565,1e-05,2.36259]
[1776613148693,49.06,75638.81,0.0,-0.98565,1e-05,2.36259]
[1776613148785,49.06,75640.11,0.0,-0.98564,1e-05,2.36435]
[1776613149570,49.06,75640.11,0.0,-0.98564,1e-05,2.36435]
[1776613149699,49.06,75640.11,0.0,-0.98564,1e-05,2.36435]
[1776613151424,49.05,75645.17,0.0,-0.98559,1e-05,2.37157]
[1776613153438,49.05,75663.89,0.0,-0.98538,1e-05,2.40202]
[1776613154445,49.05,75659.48,0.0,-0.98544,1e-05,2.39417]
[1776613156861,49.04,75660.6,0.0,-0.98543,1e-05,2.3956]
[1776613156940,49.04,75660.6,0.0,-0.98543,1e-05,2.3956]
[1776613157078,49.04,75658.19,0.0,-0.98546,1e-05,2.39113]
[1776613157905,49.04,75658.19,0.0,-0.98546,1e-05,2.39113]
[1776613157937,49.04,75658.19,0.0,-0.98546,1e-05,2.39113]
[1776613162526,49.03,75659.48,0.0,-0.98546,1e-05,2.39115]
[1776613162691,49.03,75659.48,0.0,-0.98546,1e-05,2.39115]
[1776613162793,49.03,75663.27,0.0,-0.98542,1e-05,2.39707]
[1776613163422,49.03,75663.27,0.0,-0.98542,1e-05,2.39707]
[1776613163437,49.03,75663.27,0.0,-0.98542,1e-05,2.39707]
[1776613165522,49.03,75669.93,0.0,-0.98535,1e-05,2.4069]
[1776613167536,49.02,75674.83,0.0,-0.9853,1e-05,2.41424]
[1776613168515,49.02,75674.83,0.0,-0.9853,1e-05,2.41424]
[1776613168694,49.02,75674.83,0.0,-0.9853,1e-05,2.41424]
[1776613168763,49.02,75678.77,0.0,-0.98526,1e-05,2.42042]
[1776613171052,49.02,75676.48,0.0,-0.98529,1e-05,2.41607]
[1776613171188,49.02,75677.11,0.0,-0.98528,1e-05,2.41666]
[1776613174124,49.01,75674.5,0.0,-0.98533,1e-05,2.40903]
[1776613174186,49.01,75674.5,0.0,-0.98533,1e-05,2.40903]
[1776613174192,49.01,75674.5,0.0,-0.98533,1e-05,2.40903]
[1776613174435,49.01,75674.5,0.0,-0.98533,1e-05,2.40903]
[1776613174595,49.01,75677.91,0.0,-0.9853,1e-05,2.41432]
[1776613176609,49.0,75681.31,0.0,-0.98526,1e-05,2.41912]
[1776613181590,49.0,75683.0,0.0,-0.98526,1e-05,2.42007]
[1776613181705,49.0,75683.0,0.0,-0.98526,1e-05,2.42007]
[1776613181785,48.99,75685.17,0.0,-0.98523,1e-05,2.42326]
[1776613183071,48.99,75685.17,0.0,-0.98523,1e-05,2.42326]
[1776613182651,48.99,75679.9,0.0,-0.9853,1e-05,2.41387]
[1776613183194,48.99,75679.9,0.0,-0.9853,1e-05,2.41387]
[1776613185319,48.99,75681.28,0.0,-0.98529,1e-05,2.41526]
[1776613185436,48.99,75681.28,0.0,-0.98529,1e-05,2.41526]
[1776613185673,48.99,75684.66,0.0,-0.98525,1e-05,2.4205]
[1776613186364,48.99,75684.66,0.0,-0.98525,1e-05,2.4205]
[1776613186438,48.99,75684.66,0.0,-0.98525,1e-05,2.4205]
[1776613189767,48.98,75686.74,0.0,-0.98524,1e-05,2.42257]
[1776613189943,48.98,75686.74,0.0,-0.98524,1e-05,2.42257]
[1776613189951,48.98,75686.74,0.0,-0.98524,1e-05,2.42257]
[1776613189972,48.98,75691.31,0.0,-0.98519,1e-05,2.42983]
[1776613190203,48.98,75691.31,0.0,-0.98519,1e-05,2.42983]
[1776613192721,48.97,75688.08,0.0,-0.98524,1e-05,2.42288]
[1776613193880,48.97,75688.08,0.0,-0.98524,1e-05,2.42288]
[1776613193937,48.97,75688.08,0.0,-0.98524,1e-05,2.42288]
[1776613195024,48.97,75685.66,0.0,-0.98527,1e-05,2.41831]
[1776613195123,48.97,75685.4,0.0,-0.98528,1e-05,2.41739]
[1776613195189,48.97,75685.4,0.0,-0.98528,1e-05,2.41739]
[1776613195742,48.97,75682.05,0.0,-0.98532,1e-05,2.41127]
[1776613196784,48.97,75682.05,0.0,-0.98532,1e-05,2.41127]
[1776613196938,48.97,75682.05,0.0,-0.98532,1e-05,2.41127]
[1776613202790,48.95,75679.49,0.0,-0.98537,1e-05,2.40379]
[1776613203319,48.95,75679.49,0.0,-0.98537,1e-05,2.40379]
[1776613203440,48.95,75679.49,0.0,-0.98537,1e-05,2.40379]
[1776613203798,48.95,75680.5,0.0,-0.98536,1e-05,2.40505]
[1776613204321,48.95,75680.5,0.0,-0.98536,1e-05,2.40505]
[1776613204440,48.95,75680.5,0.0,-0.98536,1e-05,2.40505]
[1776613206819,48.95,75668.51,0.0,-0.98551,1e-05,2.38359]
[1776613208110,48.95,75668.51,0.0,-0.98551,1e-05,2.38359]
[1776613207826,48.94,75660.55,0.0,-0.98561,1e-05,2.3699]
[1776613208194,48.94,75660.55,0.0,-0.98561,1e-05,2.3699]
[1776613208834,48.94,75660.43,0.0,-0.98561,1e-05,2.36932]
[1776613209451,48.94,75660.43,0.0,-0.98561,1e-05,2.36932]
[1776613209690,48.94,75660.43,0.0,-0.98561,1e-05,2.36932]
[1776613213872,48.93,75657.13,0.0,-0.98566,1e-05,2.36192]
[1776613215885,48.93,75648.22,0.0,-0.98577,1e-05,2.34644]
[1776613216884,48.93,75648.22,0.0,-0.98577,1e-05,2.34644]
[1776613216921,48.93,75648.22,0.0,-0.98577,1e-05,2.34644]
[1776613217018,48.93,75643.43,0.0,-0.98583,1e-05,2.3382]
[1776613217899,48.93,75655.61,0.0,-0.98569,1e-05,2.358]
[1776613218906,48.93,75656.61,0.0,-0.98568,1e-05,2.3593]
[1776613219772,48.93,75656.61,0.0,-0.98568,1e-05,2.3593]
[1776613219938,48.93,75656.61,0.0,-0.98568,1e-05,2.3593]
[1776613220039,48.93,75661.56,0.0,-0.98563,1e-05,2.36717]
[1776613221213,48.92,75662.44,0.0,-0.98562,1e-05,2.36826]
[1776613221440,48.92,75662.44,0.0,-0.98562,1e-05,2.36826]
[1776613221927,48.92,75659.96,0.0,-0.98565,1e-05,2.36377]
[1776613225955,48.92,75666.35,0.0,-0.98559,1e-05,2.37296]
[1776613226963,48.91,75670.61,0.0,-0.98554,1e-05,2.37969]
[1776613228133,48.91,75670.61,0.0,-0.98554,1e-05,2.37969]
[1776613227968,48.91,75668.3,0.0,-0.98557,1e-05,2.37545]
[1776613228188,48.91,75668.3,0.0,-0.98557,1e-05,2.37545]
[1776613228976,48.91,75670.82,0.0,-0.98554,1e-05,2.37928]
[1776613229983,48.91,75673.36,0.0,-0.98552,1e-05,2.38313]
[1776613230420,48.91,75673.36,0.0,-0.98552,1e-05,2.38313]
[1776613230438,48.91,75673.36,0.0,-0.98552,1e-05,2.38313]
[1776613231997,48.91,75685.5,0.0,-0.98539,1e-05,2.40089]
[1776613232810,48.91,75685.5,0.0,-0.98539,1e-05,2.40089]
[1776613232940,48.91,75685.5,0.0,-0.98539,1e-05,2.40089]
[1776613233004,48.9,75688.27,0.0,-0.98536,1e-05,2.40512]
[1776613234011,48.9,75676.32,0.0,-0.9855,1e-05,2.38462]
[1776613234634,48.9,75676.32,0.0,-0.9855,1e-05,2.38462]
[1776613234691,48.9,75676.32,0.0,-0.9855,1e-05,2.38462]
[1776613235018,48.9,75673.59,0.0,-0.98554,1e-05,2.37966]
[1776613235724,48.9,75673.59,0.0,-0.98554,1e-05,2.37966]
[1776613236025,48.9,75679.71,0.0,-0.98547,1e-05,2.38951]
[1776613236777,48.9,75679.71,0.0,-0.98547,1e-05,2.38951]
[1776613236936,48.9,75679.71,0.0,-0.98547,1e-05,2.38951]
[1776613237033,48.9,75682.27,0.0,-0.98544,1e-05,2.3934]
[1776613238040,48.9,75686.48,0.0,-0.9854,1e-05,2.40006]
[1776613240058,48.89,75688.81,0.0,-0.98538,1e-05,2.40313]
[1776613241925,48.89,75689.13,0.0,-0.98537,1e-05,2.40324]
[1776613241939,48.89,75689.13,0.0,-0.98537,1e-05,2.40324]
[1776613245146,48.88,75689.86,0.0,-0.98538,1e-05,2.40317]
[1776613245093,48.88,75687.56,0.0,-0.98541,1e-05,2.39887]
[1776613245192,48.88,75687.56,0.0,-0.98541,1e-05,2.39887]
[1776613246586,48.88,75686.03,0.0,-0.98543,1e-05,2.39587]
[1776613246692,48.88,75686.03,0.0,-0.98543,1e-05,2.39587]
[1776613250555,48.87,75686.19,0.0,-0.98544,1e-05,2.39447]
[1776613250692,48.87,75686.19,0.0,-0.98544,1e-05,2.39447]
[1776613251135,48.87,75689.29,0.0,-0.9854,1e-05,2.39925]
[1776613256171,48.86,75691.07,0.0,-0.9854,1e-05,2.40008]
[1776613256971,48.86,75691.07,0.0,-0.9854,1e-05,2.40008]
[1776613257193,48.86,75691.07,0.0,-0.9854,1e-05,2.40008]
[1776613257178,48.86,75694.56,0.0,-0.98536,1e-05,2.40553]
[1776613262025,48.86,75694.09,0.0,-0.98537,1e-05,2.40342]
[1776613262190,48.86,75694.09,0.0,-0.98537,1e-05,2.40342]
[1776613262127,48.85,75690.9,0.0,-0.98542,1e-05,2.39717]
[1776613262214,48.85,75687.18,0.0,-0.98546,1e-05,2.39092]
[1776613264982,48.85,75687.44,0.0,-0.98546,1e-05,2.39093]
[1776613265191,48.85,75687.44,0.0,-0.98546,1e-05,2.39093]
[1776613265041,48.85,75693.72,0.0,-0.98539,1e-05,2.40065]
[1776613268261,48.84,75699.79,0.0,-0.98533,1e-05,2.40958]
[1776613269570,48.84,75699.79,0.0,-0.98533,1e-05,2.40958]
[1776613269695,48.84,75699.79,0.0,-0.98533,1e-05,2.40958]
[1776613269795,48.84,75702.75,0.0,-0.9853,1e-05,2.4137]
[1776613275677,48.83,75703.47,0.0,-0.98531,1e-05,2.41312]
[1776613275690,48.83,75703.47,0.0,-0.98531,1e-05,2.41312]
[1776613276910,48.83,75703.47,0.0,-0.98531,1e-05,2.41223]
[1776613277338,48.82,75718.98,0.0,-0.98513,1e-05,2.43812]
[1776613279352,48.82,75719.6,0.0,-0.98513,1e-05,2.43824]
[1776613280322,48.82,75719.6,0.0,-0.98513,1e-05,2.43824]
[1776613280359,48.82,75724.65,0.0,-0.98508,1e-05,2.44638]
[1776613281366,48.82,75733.8,0.0,-0.98497,1e-05,2.46151]
[1776613282373,48.82,75734.84,0.0,-0.98496,1e-05,2.46375]
[1776613286401,48.82,75754.83,0.0,-0.98472,1e-05,2.49815]
[1776613287408,48.82,75753.9,0.0,-0.98472,1e-05,2.49694]
[1776613288415,48.82,75743.82,0.0,-0.98485,1e-05,2.4791]
[1776613289983,48.82,75743.82,0.0,-0.98485,1e-05,2.4791]
[1776613290063,48.82,75743.04,0.0,-0.98486,1e-05,2.47719]
[1776613291929,48.81,75742.7,0.0,-0.98487,1e-05,2.47606]
[1776613293018,48.81,75743.19,0.0,-0.98488,1e-05,2.4745]
[1776613293196,48.81,75743.19,0.0,-0.98488,1e-05,2.4745]
[1776613295781,48.8,75744.24,0.0,-0.98488,1e-05,2.47467]
[1776613295938,48.8,75744.24,0.0,-0.98488,1e-05,2.47467]
[1776613295969,48.81,75746.78,0.0,-0.98484,1e-05,2.4795]
[1776613297558,48.8,75745.92,0.0,-0.98486,1e-05,2.47745]
[1776613297692,48.8,75745.92,0.0,-0.98486,1e-05,2.47745]
[1776613300499,48.8,75730.87,0.0,-0.98504,1e-05,2.45109]
[1776613301506,48.8,75731.56,0.0,-0.98504,1e-05,2.45121]
[1776613302915,48.8,75731.56,0.0,-0.98504,1e-05,2.45121]
[1776613302936,48.8,75731.56,0.0,-0.98504,1e-05,2.45121]
[1776613303037,48.8,75738.19,0.0,-0.98497,1e-05,2.46207]
[1776613303520,48.79,75739.91,0.0,-0.98495,1e-05,2.46449]
[1776613305177,48.79,75739.91,0.0,-0.98495,1e-05,2.46449]
[1776613305192,48.79,75739.91,0.0,-0.98495,1e-05,2.46449]
[1776613305533,48.79,75744.22,0.0,-0.98491,1e-05,2.47083]
[1776613308848,48.78,75744.62,0.0,-0.98491,1e-05,2.47063]
[1776613308936,48.78,75744.62,0.0,-0.98491,1e-05,2.47063]
[1776613309562,48.79,75751.97,0.0,-0.98482,1e-05,2.48342]
[1776613310569,48.79,75755.61,0.0,-0.98477,1e-05,2.49015]
[1776613312053,48.79,75755.61,0.0,-0.98477,1e-05,2.49015]
[1776613312195,48.79,75755.61,0.0,-0.98477,1e-05,2.49015]
[1776613312206,48.79,75759.54,0.0,-0.98472,1e-05,2.49793]
[1776613318626,48.81,75763.89,0.0,-0.98464,1e-05,2.50933]
[1776613320704,48.81,75762.71,0.0,-0.98464,1e-05,2.5082]
[1776613320937,48.81,75762.71,0.0,-0.98464,1e-05,2.5082]
[1776613323661,48.82,75767.96,0.0,-0.98456,1e-05,2.51993]
[1776613324471,48.82,75767.96,0.0,-0.98456,1e-05,2.51993]
[1776613324694,48.82,75767.96,0.0,-0.98456,1e-05,2.51993]
[1776613324786,48.82,75771.55,0.0,-0.98451,1e-05,2.52712]
[1776613330713,48.84,75770.84,0.0,-0.98449,1e-05,2.53011]
[1776613332934,48.85,75770.91,0.0,-0.98448,1e-05,2.53112]
[1776613333187,48.85,75770.91,0.0,-0.98448,1e-05,2.53112]
[1776613333734,48.85,75767.21,0.0,-0.98452,1e-05,2.52639]
[1776613334792,48.85,75767.21,0.0,-0.98452,1e-05,2.52639]
[1776613334936,48.85,75767.21,0.0,-0.98452,1e-05,2.52639]
[1776613335033,48.85,75761.34,0.0,-0.98459,1e-05,2.51567]
[1776613335748,48.85,75754.07,0.0,-0.98468,1e-05,2.50235]
[1776613336516,48.85,75754.07,0.0,-0.98468,1e-05,2.50235]
[1776613336701,48.85,75754.07,0.0,-0.98468,1e-05,2.50235]
[1776613336755,48.85,75748.56,0.0,-0.98475,1e-05,2.49215]
[1776613340364,48.84,75747.8,0.0,-0.98478,1e-05,2.48902]
[1776613340442,48.84,75747.8,0.0,-0.98478,1e-05,2.48902]
[1776613344110,48.83,75747.75,0.0,-0.98479,1e-05,2.48713]
[1776613344192,48.83,75747.75,0.0,-0.98479,1e-05,2.48713]
[1776613349846,48.81,75746.42,0.0,-0.98484,1e-05,2.48068]
[1776613351746,48.81,75746.47,0.0,-0.98484,1e-05,2.48018]
[1776613351937,48.81,75746.47,0.0,-0.98484,1e-05,2.48018]
[1776613352664,48.81,75746.27,0.0,-0.98486,1e-05,2.4774]
[1776613352867,48.81,75753.73,0.0,-0.98477,1e-05,2.48973]
[1776613353874,48.8,75757.26,0.0,-0.98473,1e-05,2.49526]
[1776613354881,48.81,75760.21,0.0,-0.98469,1e-05,2.50078]
[1776613356895,48.81,75765.59,0.0,-0.98462,1e-05,2.51091]
[1776613357902,48.81,75762.05,0.0,-0.98466,1e-05,2.5051]
[1776613361935,48.81,75759.13,0.0,-0.9847,1e-05,2.5005]
[1776613363948,48.81,75752.79,0.0,-0.98478,1e-05,2.48826]
[1776613367976,48.81,75755.92,0.0,-0.98475,1e-05,2.49329]
[1776613372012,48.81,75763.05,0.0,-0.98465,1e-05,2.50721]
[1776613373014,48.82,75766.51,0.0,-0.9846,1e-05,2.51416]
[1776613376035,48.83,75770.56,0.0,-0.98453,1e-05,2.52395]
[1776613377043,48.83,75766.61,0.0,-0.98457,1e-05,2.51792]
[1776613380064,48.84,75763.49,0.0,-0.9846,1e-05,2.51462]
[1776613384092,48.84,75769.29,0.0,-0.98451,1e-05,2.52618]
[1776613386106,48.85,75772.15,0.0,-0.98447,1e-05,2.53297]
[1776613391141,48.87,75770.69,0.0,-0.98445,1e-05,2.53482]
[1776613394871,48.88,75771.1,0.0,-0.98444,1e-05,2.5373]
[1776613394873,48.88,75771.1,0.0,-0.98444,1e-05,2.5373]
[1776613394935,48.88,75771.1,0.0,-0.98444,1e-05,2.5373]
[1776613395172,48.88,75767.3,0.0,-0.98447,1e-05,2.53237]
[1776613397697,48.89,75766.63,0.0,-0.98447,1e-05,2.53295]
[1776613403524,48.91,75766.0,0.0,-0.98444,1e-05,2.53622]
[1776613403688,48.91,75766.0,0.0,-0.98444,1e-05,2.53622]
[1776613410277,48.94,75766.61,0.0,-0.98439,1e-05,2.54419]
[1776613413702,48.95,75764.21,0.0,-0.98441,1e-05,2.54064]
[1776613414305,48.95,75763.69,0.0,-0.98441,1e-05,2.54058]
[1776613415312,48.95,75754.16,0.0,-0.98452,1e-05,2.52473]
[1776613415450,48.95,75754.16,0.0,-0.98452,1e-05,2.52473]
[1776613415689,48.95,75754.16,0.0,-0.98452,1e-05,2.52473]
[1776613416318,48.96,75752.82,0.0,-0.98453,1e-05,2.52327]
[1776613417326,48.96,75746.63,0.0,-0.9846,1e-05,2.51334]
[1776613418160,48.96,75746.63,0.0,-0.9846,1e-05,2.51334]
[1776613418189,48.96,75746.63,0.0,-0.9846,1e-05,2.51334]
[1776613418215,48.96,75746.63,0.0,-0.9846,1e-05,2.51334]
[1776613418333,48.96,75746.16,0.0,-0.98461,1e-05,2.51207]
[1776613418435,48.96,75746.16,0.0,-0.98461,1e-05,2.51207]
[1776613420347,48.96,75741.32,0.0,-0.98466,1e-05,2.50433]
[1776613422890,48.97,75740.61,0.0,-0.98467,1e-05,2.50378]
[1776613422940,48.97,75740.61,0.0,-0.98467,1e-05,2.50378]
[1776613429337,48.96,75740.35,0.0,-0.98468,1e-05,2.50209]
[1776613429438,48.96,75741.36,0.0,-0.98467,1e-05,2.5032]
[1776613429540,48.95,75741.03,0.0,-0.98468,1e-05,2.50133]
[1776613432431,48.95,75734.0,0.0,-0.98478,1e-05,2.48787]
[1776613434154,48.95,75734.0,0.0,-0.98478,1e-05,2.48787]
[1776613434190,48.95,75734.0,0.0,-0.98478,1e-05,2.48787]
[1776613435452,48.94,75727.91,0.0,-0.98486,1e-05,2.47548]
[1776613439483,48.93,75739.71,0.0,-0.98474,1e-05,2.49345]
[1776613441817,48.93,75739.86,0.0,-0.98473,1e-05,2.49409]
[1776613441936,48.93,75739.86,0.0,-0.98473,1e-05,2.49409]
[1776613442038,48.93,75747.47,0.0,-0.98464,1e-05,2.50802]
[1776613442893,48.93,75747.47,0.0,-0.98464,1e-05,2.50802]
[1776613442938,48.93,75747.47,0.0,-0.98464,1e-05,2.50802]
[1776613442994,48.93,75748.48,0.0,-0.98462,1e-05,2.51011]
[1776613443511,48.93,75752.58,0.0,-0.98457,1e-05,2.51726]
[1776613444518,48.94,75763.54,0.0,-0.98443,1e-05,2.53733]
[1776613445525,48.94,75767.32,0.0,-0.98438,1e-05,2.54485]
[1776613446532,48.95,75769.02,0.0,-0.98435,1e-05,2.54868]
[1776613447876,48.95,75769.02,0.0,-0.98435,1e-05,2.54868]
[1776613447938,48.95,75769.02,0.0,-0.98435,1e-05,2.54868]
[1776613448036,48.95,75765.48,0.0,-0.98438,1e-05,2.54411]
[1776613451567,48.97,75776.59,0.0,-0.98422,1e-05,2.56706]
[1776613452573,48.97,75776.28,0.0,-0.98422,1e-05,2.56732]
[1776613453414,48.97,75776.28,0.0,-0.98422,1e-05,2.56732]
[1776613454070,48.97,75776.28,0.0,-0.98422,1e-05,2.56732]
[1776613454169,48.97,75776.54,0.0,-0.98421,1e-05,2.56858]
[1776613454843,48.97,75776.54,0.0,-0.98421,1e-05,2.56858]
[1776613460629,48.99,75776.29,0.0,-0.98417,1e-05,2.57371]
[1776613463108,49.0,75777.44,0.0,-0.98415,1e-05,2.57654]
[1776613463196,49.0,75777.44,0.0,-0.98415,1e-05,2.57654]
[1776613464343,49.0,75777.44,0.0,-0.98415,1e-05,2.57733]
[1776613464436,49.0,75777.44,0.0,-0.98415,1e-05,2.57733]
[1776613464658,49.01,75777.37,0.0,-0.98414,1e-05,2.57878]
[1776613469693,49.02,75777.5,0.0,-0.98411,1e-05,2.58294]
[1776613474046,49.03,75776.19,0.0,-0.98412,1e-05,2.58026]
[1776613474194,49.03,75776.19,0.0,-0.98412,1e-05,2.58026]
[1776613479763,49.06,75776.02,0.0,-0.98408,1e-05,2.58621]
[1776613482986,49.06,75777.42,0.0,-0.98405,1e-05,2.59025]
[1776613483192,49.06,75777.42,0.0,-0.98405,1e-05,2.59025]
[1776613483763,49.06,75777.42,0.0,-0.98405,1e-05,2.59102]
[1776613483934,49.06,75777.42,0.0,-0.98405,1e-05,2.59102]
[1776613484009,49.07,75777.42,0.0,-0.98404,1e-05,2.59179]
[1776613485804,49.07,75773.99,0.0,-0.98407,1e-05,2.58723]
[1776613486811,49.08,75769.42,0.0,-0.98413,1e-05,2.5799]
[1776613487818,49.08,75765.38,0.0,-0.98417,1e-05,2.57298]
[1776613488588,49.08,75765.38,0.0,-0.98417,1e-05,2.57298]
[1776613488692,49.08,75765.38,0.0,-0.98417,1e-05,2.57298]
[1776613493864,49.08,75766.0,0.0,-0.98416,1e-05,2.57452]
[1776613497892,49.08,75762.22,0.0,-0.98421,1e-05,2.5678]
[1776613499438,49.08,75762.22,0.0,-0.98421,1e-05,2.5678]
[1776613499693,49.08,75761.23,0.0,-0.98423,1e-05,2.56529]
[1776613500913,49.07,75745.39,0.0,-0.98443,1e-05,2.53595]
[1776613501920,49.07,75752.62,0.0,-0.98435,1e-05,2.54793]
[1776613502935,49.07,75757.82,0.0,-0.98428,1e-05,2.55736]
[1776613504948,49.07,75753.09,0.0,-0.98434,1e-05,2.54956]
[1776613505738,49.07,75753.09,0.0,-0.98434,1e-05,2.54956]
[1776613505937,49.07,75753.09,0.0,-0.98434,1e-05,2.54956]
[1776613505956,49.07,75744.94,0.0,-0.98444,1e-05,2.53454]
[1776613506963,49.07,75742.91,0.0,-0.98447,1e-05,2.5303]
[1776613508669,49.06,75740.91,0.0,-0.9845,1e-05,2.52611]
[1776613508690,49.06,75740.91,0.0,-0.9845,1e-05,2.52611]
[1776613510423,49.06,75740.91,0.0,-0.98451,1e-05,2.52543]
[1776613510438,49.06,75740.91,0.0,-0.98451,1e-05,2.52543]
[1776613510990,49.05,75739.17,0.0,-0.98454,1e-05,2.52104]
[1776613513005,49.05,75734.67,0.0,-0.9846,1e-05,2.51186]
[1776613514434,49.05,75734.67,0.0,-0.9846,1e-05,2.51186]
[1776613514703,49.05,75733.79,0.0,-0.98462,1e-05,2.50967]
[1776613518040,49.03,75728.29,0.0,-0.98471,1e-05,2.49751]
[1776613520038,49.03,75727.8,0.0,-0.98472,1e-05,2.49602]
[1776613520196,49.03,75727.8,0.0,-0.98472,1e-05,2.49602]
[1776613520547,49.03,75727.61,0.0,-0.98472,1e-05,2.49505]
[1776613520688,49.03,75727.61,0.0,-0.98472,1e-05,2.49505]
[1776613521061,49.03,75727.01,0.0,-0.98473,1e-05,2.49337]
[1776613526095,49.01,75726.88,0.0,-0.98476,1e-05,2.48996]
[1776613530361,49.01,75726.81,0.0,-0.98477,1e-05,2.48857]
[1776613530440,49.01,75726.81,0.0,-0.98477,1e-05,2.48857]
[1776613536168,48.99,75728.53,0.0,-0.9848,1e-05,2.48458]
[1776613539188,48.98,75732.61,0.0,-0.98476,1e-05,2.48971]
[1776613539692,48.98,75732.61,0.0,-0.98476,1e-05,2.48971]
[1776613539937,48.98,75732.61,0.0,-0.98476,1e-05,2.48971]
[1776613540196,48.98,75737.02,0.0,-0.9847,1e-05,2.49769]
[1776613540644,48.98,75737.02,0.0,-0.9847,1e-05,2.49769]
[1776613540689,48.98,75737.02,0.0,-0.9847,1e-05,2.49769]
[1776613541203,48.98,75739.06,0.0,-0.98468,1e-05,2.50156]
[1776613543273,48.98,75739.57,0.0,-0.98467,1e-05,2.50276]
[1776613543440,48.98,75739.57,0.0,-0.98467,1e-05,2.50276]
[1776613544223,48.99,75734.63,0.0,-0.98472,1e-05,2.49594]
[1776613546126,48.99,75734.95,0.0,-0.98471,1e-05,2.49683]
[1776613546189,48.99,75734.95,0.0,-0.98471,1e-05,2.49683]
[1776613546240,48.99,75739.83,0.0,-0.98465,1e-05,2.50562]
[1776613546862,48.99,75739.83,0.0,-0.98465,1e-05,2.50562]
[1776613546939,48.99,75739.83,0.0,-0.98465,1e-05,2.50562]
[1776613548254,49.0,75748.17,0.0,-0.98454,1e-05,2.52078]
[1776613549261,49.0,75752.18,0.0,-0.98449,1e-05,2.52808]
[1776613551275,49.0,75756.68,0.0,-0.98442,1e-05,2.53763]
[1776613551966,49.0,75756.68,0.0,-0.98442,1e-05,2.53763]
[1776613552188,49.0,75756.68,0.0,-0.98442,1e-05,2.53763]
[1776613553047,49.01,75757.06,0.0,-0.98441,1e-05,2.53912]
[1776613553189,49.01,75757.06,0.0,-0.98441,1e-05,2.53912]
[1776613553289,49.01,75758.18,0.0,-0.98439,1e-05,2.54192]
[1776613559331,49.03,75759.18,0.0,-0.98435,1e-05,2.54859]
[1776613561491,49.03,75759.36,0.0,-0.98434,1e-05,2.54972]
[1776613561699,49.04,75759.36,0.0,-0.98433,1e-05,2.55054]
[1776613564367,49.05,75766.13,0.0,-0.98423,1e-05,2.56492]
[1776613565443,49.05,75766.13,0.0,-0.98423,1e-05,2.56492]
[1776613565695,49.05,75767.18,0.0,-0.98421,1e-05,2.56758]
[1776613566078,49.05,75767.18,0.0,-0.98421,1e-05,2.56758]
[1776613566197,49.05,75767.18,0.0,-0.98421,1e-05,2.56758]
[1776613566381,49.05,75766.77,0.0,-0.98421,1e-05,2.56764]
[1776613570409,49.07,75771.85,0.0,-0.98412,1e-05,2.57981]
[1776613573429,49.08,75776.6,0.0,-0.98405,1e-05,2.59056]
[1776613574168,49.08,75776.6,0.0,-0.98405,1e-05,2.59056]
[1776613574195,49.08,75776.6,0.0,-0.98405,1e-05,2.59056]
[1776613575444,49.08,75782.77,0.0,-0.98396,1e-05,2.60307]
[1776613578466,49.09,75773.46,0.0,-0.98406,1e-05,2.5887]
[1776613579473,49.09,75773.5,0.0,-0.98406,1e-05,2.58953]
[1776613579695,49.09,75773.5,0.0,-0.98406,1e-05,2.58953]
[1776613580451,49.09,75773.5,0.0,-0.98406,1e-05,2.58953]
[1776613580479,49.1,75773.72,0.0,-0.98405,1e-05,2.59069]
[1776613580688,49.1,75773.72,0.0,-0.98405,1e-05,2.59069]
[1776613582494,49.1,75778.85,0.0,-0.98397,1e-05,2.60137]
[1776613583411,49.1,75778.85,0.0,-0.98397,1e-05,2.60137]
[1776613583441,49.1,75778.85,0.0,-0.98397,1e-05,2.60137]
[1776613588507,49.12,75780.31,0.0,-0.98393,1e-05,2.60775]
[1776613588536,49.12,75783.46,0.0,-0.98388,1e-05,2.61414]
[1776613588691,49.12,75783.46,0.0,-0.98388,1e-05,2.61414]
[1776613589364,49.12,75783.46,0.0,-0.98388,1e-05,2.61414]
[1776613589437,49.12,75783.46,0.0,-0.98388,1e-05,2.61414]
[1776613589543,49.12,75782.64,0.0,-0.98389,1e-05,2.61341]
[1776613594577,49.14,75780.96,0.0,-0.98389,1e-05,2.61217]
[1776613599905,49.15,75779.48,0.0,-0.98389,1e-05,2.61247]
[1776613599937,49.15,75779.48,0.0,-0.98389,1e-05,2.61247]
[1776613599946,49.16,75783.18,0.0,-0.98383,1e-05,2.62057]
[1776613603683,49.16,75784.0,0.0,-0.98381,1e-05,2.6235]
[1776613603821,49.16,75784.0,0.0,-0.98381,1e-05,2.6235]
[1776613603937,49.16,75784.0,0.0,-0.98381,1e-05,2.6235]
[1776613604038,49.17,75783.17,0.0,-0.98381,1e-05,2.62345]
[1776613607672,49.18,75786.48,0.0,-0.98375,1e-05,2.63157]
[1776613609254,49.18,75786.48,0.0,-0.98375,1e-05,2.63157]
[1776613609438,49.18,75786.48,0.0,-0.98375,1e-05,2.63157]
[1776613609444,49.18,75790.07,0.0,-0.9837,1e-05,2.63947]
[1776613610362,49.18,75790.07,0.0,-0.9837,1e-05,2.63947]
[1776613610436,49.18,75790.07,0.0,-0.9837,1e-05,2.63947]
[1776613610507,49.19,75790.95,0.0,-0.98368,1e-05,2.64175]
[1776613614720,49.2,75796.69,0.0,-0.98358,1e-05,2.65559]
[1776613616098,49.2,75796.69,0.0,-0.98358,1e-05,2.65559]
[1776613616191,49.2,75796.69,0.0,-0.98358,1e-05,2.65559]
[1776613619805,49.21,75801.45,0.0,-0.9835,1e-05,2.66688]
[1776613619938,49.21,75801.45,0.0,-0.9835,1e-05,2.66688]
[1776613620037,49.21,75801.41,0.0,-0.9835,1e-05,2.66747]
[1776613621779,49.22,75805.31,0.0,-0.98344,1e-05,2.67521]
[1776613622784,49.22,75820.65,0.0,-0.98323,1e-05,2.70453]
[1776613623791,49.22,75815.32,0.0,-0.9833,1e-05,2.69535]
[1776613626813,49.23,75820.89,0.0,-0.98321,1e-05,2.70737]
[1776613627820,49.23,75813.77,0.0,-0.9833,1e-05,2.6949]
[1776613629015,49.23,75813.77,0.0,-0.9833,1e-05,2.6949]
[1776613629190,49.23,75813.77,0.0,-0.9833,1e-05,2.6949]
[1776613629235,49.24,75811.72,0.0,-0.98333,1e-05,2.69175]
[1776613630842,49.24,75815.25,0.0,-0.98327,1e-05,2.69943]
[1776613631849,49.24,75805.3,0.0,-0.9834,1e-05,2.68185]
[1776613632856,49.24,75786.57,0.0,-0.98363,1e-05,2.6485]
[1776613633863,49.25,75798.15,0.0,-0.98348,1e-05,2.67015]
[1776613634870,49.25,75799.4,0.0,-0.98346,1e-05,2.67306]
[1776613636491,49.25,75799.4,0.0,-0.98346,1e-05,2.67306]
[1776613636695,49.25,75801.67,0.0,-0.98342,1e-05,2.67784]
[1776613638295,49.26,75801.88,0.0,-0.98342,1e-05,2.67885]
[1776613638435,49.26,75801.88,0.0,-0.98342,1e-05,2.67885]
[1776613638509,49.26,75801.06,0.0,-0.98342,1e-05,2.67799]
[1776613641498,49.26,75799.77,0.0,-0.98343,1e-05,2.67692]
[1776613641527,49.27,75794.03,0.0,-0.9835,1e-05,2.66713]
[1776613641691,49.27,75794.03,0.0,-0.9835,1e-05,2.66713]
[1776613644610,49.27,75792.09,0.0,-0.98351,1e-05,2.66493]
[1776613644683,49.27,75794.58,0.0,-0.98348,1e-05,2.6701]
[1776613644690,49.27,75794.58,0.0,-0.98348,1e-05,2.6701]
[1776613644938,49.27,75794.58,0.0,-0.98348,1e-05,2.6701]
[1776613644939,49.28,75793.62,0.0,-0.98348,1e-05,2.66901]
[1776613648899,49.28,75790.85,0.0,-0.98351,1e-05,2.66594]
[1776613648936,49.28,75790.85,0.0,-0.98351,1e-05,2.66594]
[1776613654006,49.3,75789.65,0.0,-0.98351,1e-05,2.66574]
[1776613657005,49.3,75792.34,0.0,-0.98346,1e-05,2.67192]
[1776613657188,49.3,75792.34,0.0,-0.98346,1e-05,2.67192]
[1776613657207,49.31,75795.86,0.0,-0.98341,1e-05,2.67896]
[1776613658422,49.31,75795.86,0.0,-0.98341,1e-05,2.67896]
[1776613658436,49.31,75795.86,0.0,-0.98341,1e-05,2.67896]
[1776613658523,49.31,75792.58,0.0,-0.98345,1e-05,2.67363]
[1776613662686,49.32,75791.21,0.0,-0.98345,1e-05,2.6737]
[1776613662938,49.32,75791.21,0.0,-0.98345,1e-05,2.6737]
[1776613663070,49.32,75787.68,0.0,-0.98349,1e-05,2.66793]
[1776613664077,49.32,75773.25,0.0,-0.98367,1e-05,2.64251]
[1776613665227,49.32,75773.25,0.0,-0.98367,1e-05,2.64251]
[1776613665444,49.32,75773.25,0.0,-0.98367,1e-05,2.64251]
[1776613665545,49.33,75772.24,0.0,-0.98368,1e-05,2.64081]
[1776613667570,49.33,75772.29,0.0,-0.98368,1e-05,2.64102]
[1776613667702,49.33,75772.04,0.0,-0.98368,1e-05,2.64068]
[1776613670118,49.33,75778.82,0.0,-0.98358,1e-05,2.65437]
[1776613671144,49.33,75778.82,0.0,-0.98358,1e-05,2.65437]
[1776613671192,49.33,75778.82,0.0,-0.98358,1e-05,2.65437]
[1776613671616,49.33,75778.82,0.0,-0.98358,1e-05,2.65437]
[1776613671685,49.33,75778.54,0.0,-0.98358,1e-05,2.65452]
[1776613672132,49.34,75779.36,0.0,-0.98357,1e-05,2.65666]
[1776613674699,49.34,75779.3,0.0,-0.98356,1e-05,2.65786]
[1776613680189,49.36,75780.51,0.0,-0.98352,1e-05,2.66392]
[1776613681515,49.36,75780.51,0.0,-0.98352,1e-05,2.66392]
[1776613681695,49.36,75778.84,0.0,-0.98353,1e-05,2.66154]
[1776613681733,49.36,75778.84,0.0,-0.98353,1e-05,2.66154]
[1776613681936,49.36,75778.84,0.0,-0.98353,1e-05,2.66154]
[1776613682203,49.36,75779.1,0.0,-0.98352,1e-05,2.66265]
[1776613685114,49.37,75781.21,0.0,-0.98349,1e-05,2.66775]
[1776613685189,49.37,75781.21,0.0,-0.98349,1e-05,2.66775]
[1776613686231,49.37,75789.71,0.0,-0.98337,1e-05,2.68443]
[1776613687251,49.38,75797.85,0.0,-0.98326,1e-05,2.69988]
[1776613687676,49.38,75797.85,0.0,-0.98326,1e-05,2.69988]
[1776613687698,49.38,75797.85,0.0,-0.98326,1e-05,2.69988]
[1776613688257,49.38,75800.48,0.0,-0.98322,1e-05,2.70527]
[1776613689677,49.38,75801.48,0.0,-0.9832,1e-05,2.70767]
[1776613689687,49.38,75801.48,0.0,-0.9832,1e-05,2.70767]
[1776613690271,49.38,75804.64,0.0,-0.98316,1e-05,2.71403]
[1776613693294,49.39,75825.81,0.0,-0.98287,1e-05,2.75477]
[1776613694301,49.39,75826.14,0.0,-0.98286,1e-05,2.75588]
[1776613696516,49.39,75826.24,0.0,-0.98286,1e-05,2.75656]
[1776613699335,49.4,75830.98,0.0,-0.98278,1e-05,2.7673]
[1776613699726,49.4,75830.98,0.0,-0.98278,1e-05,2.7673]
[1776613699939,49.4,75830.98,0.0,-0.98278,1e-05,2.7673]
[1776613701728,49.4,75831.62,0.0,-0.98277,1e-05,2.76896]
[1776613701943,49.4,75831.62,0.0,-0.98277,1e-05,2.76896]
[1776613702357,49.41,75831.51,0.0,-0.98276,1e-05,2.76968]
[1776613707392,49.41,75835.33,0.0,-0.98269,1e-05,2.77906]
[1776613708399,49.42,75839.33,0.0,-0.98264,1e-05,2.78697]
[1776613711420,49.42,75843.15,0.0,-0.98259,1e-05,2.79338]
[1776613712121,49.42,75843.15,0.0,-0.98259,1e-05,2.79338]
[1776613718531,49.43,75841.51,0.0,-0.9826,1e-05,2.79233]
[1776613718692,49.43,75841.49,0.0,-0.98259,1e-05,2.79311]
[1776613725518,49.44,75843.44,0.0,-0.98254,1e-05,2.79953]
[1776613727532,49.45,75856.83,0.0,-0.98236,1e-05,2.82551]
[1776613728539,49.45,75856.02,0.0,-0.98237,1e-05,2.82432]
[1776613730553,49.45,75861.43,0.0,-0.98229,1e-05,2.83523]
[1776613732569,49.45,75866.05,0.0,-0.98222,1e-05,2.84464]
[1776613733588,49.45,75860.27,0.0,-0.9823,1e-05,2.83398]
[1776613734593,49.46,75855.46,0.0,-0.98236,1e-05,2.82521]
[1776613735600,49.46,75849.14,0.0,-0.98244,1e-05,2.81363]
[1776613739628,49.46,75853.05,0.0,-0.98238,1e-05,2.82242]
[1776613746677,49.47,75853.56,0.0,-0.98236,1e-05,2.82577]
[1776613747684,49.47,75860.06,0.0,-0.98226,1e-05,2.83841]
[1776613748691,49.47,75864.38,0.0,-0.9822,1e-05,2.84694]
[1776613750705,49.48,75866.05,0.0,-0.98218,1e-05,2.85074]
[1776613755743,49.48,75866.39,0.0,-0.98216,1e-05,2.85289]
[1776613759771,49.49,75862.93,0.0,-0.9822,1e-05,2.84751]
[1776613760778,49.49,75857.55,0.0,-0.98227,1e-05,2.83761]
[1776613762793,49.49,75857.11,0.0,-0.98227,1e-05,2.83741]
[1776613767827,49.5,75854.74,0.0,-0.98229,1e-05,2.83458]
[1776613772866,49.5,75836.87,0.0,-0.98253,1e-05,2.80053]
[1776613774880,49.51,75837.44,0.0,-0.98252,1e-05,2.80231]
[1776613776894,49.51,75841.54,0.0,-0.98246,1e-05,2.81077]
[1776613778908,49.51,75865.12,0.0,-0.98213,1e-05,2.85612]
[1776613779914,49.51,75870.8,0.0,-0.98205,1e-05,2.86731]
[1776613780922,49.51,75871.47,0.0,-0.98204,1e-05,2.86888]
[1776613783943,49.52,75868.23,0.0,-0.98208,1e-05,2.86377]
[1776613785957,49.52,75871.29,0.0,-0.98203,1e-05,2.87017]
[1776613788978,49.52,75874.3,0.0,-0.98198,1e-05,2.87673]
[1776613791999,49.53,75877.63,0.0,-0.98193,1e-05,2.8839]
[1776613796027,49.53,75883.19,0.0,-0.98185,1e-05,2.89561]
[1776613802069,49.54,75883.93,0.0,-0.98183,1e-05,2.89853]
[1776613804866,49.54,75883.82,0.0,-0.98183,1e-05,2.89881]
[1776613805091,49.54,75880.12,0.0,-0.98187,1e-05,2.89194]
[1776613806190,49.54,75880.12,0.0,-0.98187,1e-05,2.89194]
[1776613807713,49.54,75883.17,0.0,-0.98183,1e-05,2.89831]
[1776613809118,49.54,75886.32,0.0,-0.98178,1e-05,2.90485]
[1776613809917,49.54,75886.32,0.0,-0.98178,1e-05,2.90485]
[1776613809937,49.54,75886.32,0.0,-0.98178,1e-05,2.90485]
[1776613810125,49.54,75886.35,0.0,-0.98178,1e-05,2.90514]
[1776613815160,49.55,75885.4,0.0,-0.98178,1e-05,2.90449]
[1776613818925,49.55,75886.13,0.0,-0.98177,1e-05,2.90659]
[1776613818937,49.55,75886.13,0.0,-0.98177,1e-05,2.90659]
[1776613823216,49.56,75890.18,0.0,-0.9817,1e-05,2.91554]
[1776613825504,49.56,75892.27,0.0,-0.98167,1e-05,2.9198]
[1776613825690,49.56,75892.27,0.0,-0.98167,1e-05,2.9198]
[1776613825770,49.56,75889.37,0.0,-0.98171,1e-05,2.9144]
[1776613826237,49.56,75885.42,0.0,-0.98177,1e-05,2.907]
[1776613826984,49.56,75885.42,0.0,-0.98177,1e-05,2.907]
[1776613827235,49.56,75885.42,0.0,-0.98177,1e-05,2.907]
[1776613827245,49.56,75875.11,0.0,-0.98191,1e-05,2.8874]
[1776613828252,49.56,75848.15,0.0,-0.98228,1e-05,2.83606]
[1776613829259,49.56,75840.32,0.0,-0.98238,1e-05,2.82187]
[1776613830267,49.56,75839.83,0.0,-0.98238,1e-05,2.82131]
[1776613832282,49.57,75832.7,0.0,-0.98248,1e-05,2.80662]
[1776613833289,49.57,75829.11,0.0,-0.98253,1e-05,2.80027]
[1776613834296,49.57,75835.89,0.0,-0.98244,1e-05,2.81339]
[1776613835303,49.57,75832.57,0.0,-0.98248,1e-05,2.80752]
[1776613838247,49.57,75831.82,0.0,-0.98248,1e-05,2.80687]
[1776613838439,49.57,75831.82,0.0,-0.98248,1e-05,2.80687]
[1776613838459,49.57,75832.78,0.0,-0.98247,1e-05,2.80905]
[1776613839989,49.58,75830.46,0.0,-0.9825,1e-05,2.80507]
[1776613840192,49.58,75830.46,0.0,-0.9825,1e-05,2.80507]
[1776613845374,49.58,75827.95,0.0,-0.98251,1e-05,2.80266]
[1776613846382,49.59,75821.26,0.0,-0.9826,1e-05,2.79053]
[1776613847165,49.59,75821.26,0.0,-0.9826,1e-05,2.79053]
[1776613847389,49.59,75775.74,0.0,-0.9832,1e-05,2.70634]
[1776613848396,49.59,75763.19,0.0,-0.98336,1e-05,2.68348]
[1776613849403,49.59,75762.5,0.0,-0.98337,1e-05,2.68223]
[1776613850509,49.59,75762.5,0.0,-0.98337,1e-05,2.68223]
[1776613850564,49.59,75767.91,0.0,-0.9833,1e-05,2.69205]
[1776613851417,49.59,75773.37,0.0,-0.98323,1e-05,2.70198]
[1776613852423,49.58,75772.63,0.0,-0.98324,1e-05,2.70059]
[1776613853431,49.58,75775.93,0.0,-0.9832,1e-05,2.70658]
[1776613858466,49.59,75778.43,0.0,-0.98316,1e-05,2.71153]
[1776613863437,49.59,75776.87,0.0,-0.98318,1e-05,2.70852]
[1776613863692,49.59,75776.87,0.0,-0.98318,1e-05,2.70852]
[1776613863789,49.59,75776.56,0.0,-0.98319,1e-05,2.70792]
[1776613864178,49.59,75776.56,0.0,-0.98319,1e-05,2.70792]
[1776613864199,49.59,75776.56,0.0,-0.98319,1e-05,2.70792]
[1776613864512,49.59,75780.76,0.0,-0.98313,1e-05,2.71556]
[1776613865519,49.59,75785.12,0.0,-0.98308,1e-05,2.7235]
[1776613867533,49.58,75792.87,0.0,-0.98298,1e-05,2.73762]
[1776613868541,49.58,75797.06,0.0,-0.98292,1e-05,2.74525]
[1776613869549,49.58,75791.61,0.0,-0.98299,1e-05,2.73512]
[1776613870751,49.58,75791.61,0.0,-0.98299,1e-05,2.73512]
[1776613870797,49.58,75778.59,0.0,-0.98317,1e-05,2.71118]
[1776613870939,49.58,75778.59,0.0,-0.98317,1e-05,2.71118]
[1776613871312,49.58,75778.59,0.0,-0.98317,1e-05,2.71118]
[1776613871443,49.58,75778.59,0.0,-0.98317,1e-05,2.71118]
[1776613871563,49.58,75778.12,0.0,-0.98317,1e-05,2.71029]
[1776613874623,49.58,75775.84,0.0,-0.9832,1e-05,2.70607]
[1776613874689,49.58,75775.84,0.0,-0.9832,1e-05,2.70607]
[1776613874724,49.58,75777.47,0.0,-0.98318,1e-05,2.70902]
[1776613875547,49.58,75777.47,0.0,-0.98318,1e-05,2.70902]
[1776613875697,49.58,75777.47,0.0,-0.98318,1e-05,2.70902]
[1776613875793,49.58,75774.25,0.0,-0.98322,1e-05,2.70311]
[1776613878402,49.58,75774.87,0.0,-0.98322,1e-05,2.7042]
[1776613878438,49.58,75774.87,0.0,-0.98322,1e-05,2.7042]
[1776613878635,49.58,75774.87,0.0,-0.98322,1e-05,2.7042]
[1776613878696,49.58,75774.87,0.0,-0.98322,1e-05,2.7042]
[1776613878736,49.58,75775.84,0.0,-0.9832,1e-05,2.70594]
[1776613884654,49.58,75777.17,0.0,-0.98319,1e-05,2.70819]
[1776613884877,49.58,75777.17,0.0,-0.98319,1e-05,2.70819]
[1776613884937,49.58,75777.17,0.0,-0.98319,1e-05,2.70819]
[1776613885250,49.58,75777.17,0.0,-0.98319,1e-05,2.70819]
[1776613885437,49.58,75777.17,0.0,-0.98319,1e-05,2.70819]
[1776613885661,49.58,75778.45,0.0,-0.98317,1e-05,2.7105]
[1776613886668,49.58,75775.23,0.0,-0.98321,1e-05,2.70459]
[1776613889364,49.58,75775.98,0.0,-0.9832,1e-05,2.70591]
[1776613889439,49.58,75775.98,0.0,-0.9832,1e-05,2.70591]
[1776613889689,49.58,75776.13,0.0,-0.9832,1e-05,2.70615]
[1776613890696,49.58,75781.44,0.0,-0.98313,1e-05,2.71582]
[1776613892022,49.58,75782.74,0.0,-0.98313,1e-05,2.71618]
[1776613892196,49.58,75782.74,0.0,-0.98313,1e-05,2.71618]
[1776613896237,49.58,75783.9,0.0,-0.98311,1e-05,2.71814]
[1776613896436,49.58,75783.9,0.0,-0.98311,1e-05,2.71814]
[1776613896560,49.58,75783.9,0.0,-0.98311,1e-05,2.71814]
[1776613896690,49.58,75783.9,0.0,-0.98311,1e-05,2.71814]
[1776613896738,49.58,75783.39,0.0,-0.98312,1e-05,2.71716]
[1776613898752,49.58,75774.36,0.0,-0.98324,1e-05,2.70061]
[1776613899257,49.58,75774.36,0.0,-0.98324,1e-05,2.70061]
[1776613899437,49.58,75774.36,0.0,-0.98324,1e-05,2.70061]
[1776613899565,49.58,75774.36,0.0,-0.98324,1e-05,2.70061]
[1776613899692,49.58,75774.36,0.0,-0.98324,1e-05,2.70061]
[1776613899759,49.58,75772.95,0.0,-0.98326,1e-05,2.69804]
[1776613902780,49.58,75763.89,0.0,-0.98337,1e-05,2.68159]
[1776613903236,49.58,75763.89,0.0,-0.98337,1e-05,2.68159]
[1776613903437,49.58,75763.89,0.0,-0.98337,1e-05,2.68159]
[1776613903787,49.58,75760.02,0.0,-0.98342,1e-05,2.67461]
[1776613904248,49.58,75760.02,0.0,-0.98342,1e-05,2.67461]
[1776613904439,49.58,75760.02,0.0,-0.98342,1e-05,2.67461]
[1776613909829,49.58,75755.94,0.0,-0.98347,1e-05,2.66748]
[1776613911378,49.58,75755.07,0.0,-0.98348,1e-05,2.66596]
[1776613911436,49.58,75755.07,0.0,-0.98348,1e-05,2.66596]
[1776613911843,49.58,75755.14,0.0,-0.98348,1e-05,2.66614]
[1776613912011,49.58,75755.14,0.0,-0.98348,1e-05,2.66614]
[1776613912192,49.58,75755.14,0.0,-0.98348,1e-05,2.66614]
[1776613917885,49.58,75754.61,0.0,-0.98349,1e-05,2.66548]
[1776613922675,49.58,75756.67,0.0,-0.98346,1e-05,2.66935]
[1776613922691,49.58,75756.67,0.0,-0.98346,1e-05,2.66935]
[1776613922776,49.58,75756.67,0.0,-0.98346,1e-05,2.66943]
[1776613923169,49.58,75756.67,0.0,-0.98346,1e-05,2.66943]
[1776613923199,49.58,75756.67,0.0,-0.98346,1e-05,2.66943]
[1776613925864,49.58,75756.71,0.0,-0.98346,1e-05,2.66955]
[1776613925937,49.58,75759.09,0.0,-0.98343,1e-05,2.67388]
[1776613925944,49.58,75766.05,0.0,-0.98334,1e-05,2.68653]
[1776613926952,49.58,75773.48,0.0,-0.98324,1e-05,2.70006]
[1776613928093,49.58,75773.48,0.0,-0.98324,1e-05,2.70006]
[1776613928196,49.58,75773.48,0.0,-0.98324,1e-05,2.70006]
[1776613928268,49.58,75779.03,0.0,-0.98317,1e-05,2.71018]
[1776613929972,49.58,75782.26,0.0,-0.98313,1e-05,2.71605]
[1776613931987,49.58,75787.0,0.0,-0.98307,1e-05,2.72467]
[1776613933253,49.58,75787.0,0.0,-0.98307,1e-05,2.72467]
[1776613933435,49.58,75787.0,0.0,-0.98307,1e-05,2.72467]
[1776613933536,49.58,75788.85,0.0,-0.98304,1e-05,2.72797]
[1776613934194,49.58,75788.85,0.0,-0.98304,1e-05,2.72797]
[1776613934437,49.58,75788.85,0.0,-0.98304,1e-05,2.72797]
[1776613937023,49.58,75797.5,0.0,-0.98293,1e-05,2.74373]
[1776613939312,49.58,75799.13,0.0,-0.98291,1e-05,2.74668]
[1776613939440,49.58,75799.13,0.0,-0.98291,1e-05,2.74668]
[1776613939538,49.58,75799.2,0.0,-0.98291,1e-05,2.74666]
[1776613941051,49.58,75795.18,0.0,-0.98296,1e-05,2.73917]
[1776613942191,49.58,75795.18,0.0,-0.98296,1e-05,2.73917]
[1776613942440,49.58,75795.18,0.0,-0.98296,1e-05,2.73917]
[1776613945554,49.58,75793.43,0.0,-0.98299,1e-05,2.73574]
[1776613945689,49.58,75793.43,0.0,-0.98299,1e-05,2.73574]
[1776613945767,49.58,75788.76,0.0,-0.98305,1e-05,2.72704]
[1776613946029,49.58,75788.76,0.0,-0.98305,1e-05,2.72704]
[1776613946197,49.58,75788.76,0.0,-0.98305,1e-05,2.72704]
[1776613951537,49.58,75787.24,0.0,-0.98307,1e-05,2.72404]
[1776613952305,49.58,75788.39,0.0,-0.98307,1e-05,2.72414]
[1776613952436,49.58,75788.39,0.0,-0.98307,1e-05,2.72414]
[1776613952536,49.58,75788.34,0.0,-0.98307,1e-05,2.724]
[1776613953035,49.58,75788.34,0.0,-0.98307,1e-05,2.724]
[1776613953197,49.58,75788.34,0.0,-0.98307,1e-05,2.724]
[1776613959251,49.58,75791.44,0.0,-0.98303,1e-05,2.72947]
[1776613959439,49.58,75791.44,0.0,-0.98303,1e-05,2.72947]
[1776613959465,49.58,75791.44,0.0,-0.98303,1e-05,2.72947]
[1776613959693,49.58,75791.44,0.0,-0.98303,1e-05,2.72947]
[1776613959794,49.58,75791.97,0.0,-0.98302,1e-05,2.7304]
[1776613961195,49.58,75783.34,0.0,-0.98314,1e-05,2.7145]
[1776613962202,49.58,75783.24,0.0,-0.98314,1e-05,2.7143]
[1776613967804,49.58,75782.71,0.0,-0.98315,1e-05,2.7133]
[1776613967936,49.58,75782.71,0.0,-0.98315,1e-05,2.7133]
[1776613967811,49.58,75782.04,0.0,-0.98315,1e-05,2.71205]
[1776613968397,49.58,75782.04,0.0,-0.98315,1e-05,2.71205]
[1776613968439,49.58,75782.04,0.0,-0.98315,1e-05,2.71205]
[1776613968498,49.58,75781.29,0.0,-0.98316,1e-05,2.71067]
[1776613969251,49.58,75776.2,0.0,-0.98323,1e-05,2.70138]
[1776613971685,49.58,75777.09,0.0,-0.98322,1e-05,2.70301]
[1776613971937,49.58,75777.09,0.0,-0.98322,1e-05,2.70301]
[1776613971731,49.58,75786.25,0.0,-0.9831,1e-05,2.71975]
[1776613972476,49.58,75786.25,0.0,-0.9831,1e-05,2.71975]
[1776613972693,49.58,75786.25,0.0,-0.9831,1e-05,2.71975]
[1776613972794,49.58,75787.28,0.0,-0.98309,1e-05,2.72161]
[1776613974286,49.58,75789.94,0.0,-0.98305,1e-05,2.72643]
[1776613979321,49.58,75790.42,0.0,-0.98305,1e-05,2.72714]
[1776613981874,49.58,75790.42,0.0,-0.98305,1e-05,2.72714]
[1776613981937,49.58,75790.42,0.0,-0.98305,1e-05,2.72714]
[1776613981923,49.58,75792.22,0.0,-0.98302,1e-05,2.73037]
[1776613982489,49.58,75792.22,0.0,-0.98302,1e-05,2.73037]
[1776613982701,49.58,75792.22,0.0,-0.98302,1e-05,2.73037]
[1776613982764,49.58,75792.28,0.0,-0.98302,1e-05,2.73044]
[1776613983349,49.58,75797.05,0.0,-0.98296,1e-05,2.73918]
[1776613986374,49.58,75797.89,0.0,-0.98295,1e-05,2.74061]
[1776613986441,49.58,75797.89,0.0,-0.98295,1e-05,2.74061]
[1776613986538,49.58,75805.16,0.0,-0.98286,1e-05,2.75398]
[1776613987377,49.58,75805.22,0.0,-0.98286,1e-05,2.75401]
[1776613988049,49.58,75805.22,0.0,-0.98286,1e-05,2.75401]
[1776613988195,49.58,75805.22,0.0,-0.98286,1e-05,2.75401]
[1776613988384,49.57,75805.18,0.0,-0.98286,1e-05,2.75385]
[1776613992412,49.57,75813.6,0.0,-0.98275,1e-05,2.76911]
[1776613993419,49.57,75816.7,0.0,-0.98271,1e-05,2.77476]
[1776613994426,49.57,75822.1,0.0,-0.98264,1e-05,2.78469]
[1776613996440,49.57,75817.61,0.0,-0.9827,1e-05,2.77604]
[1776613997541,49.57,75817.61,0.0,-0.9827,1e-05,2.77604]
[1776613997703,49.57,75817.61,0.0,-0.9827,1e-05,2.77604]
[1776613998454,49.57,75822.21,0.0,-0.98264,1e-05,2.78435]
[1776614001651,49.57,75823.29,0.0,-0.98263,1e-05,2.78608]
[1776614001691,49.57,75823.29,0.0,-0.98263,1e-05,2.78608]
[1776614001866,49.57,75825.13,0.0,-0.9826,1e-05,2.78937]
[1776614002081,49.57,75825.13,0.0,-0.9826,1e-05,2.78937]
[1776614002196,49.57,75825.13,0.0,-0.9826,1e-05,2.78937]
[1776614007517,49.57,75828.31,0.0,-0.98257,1e-05,2.79441]
[1776614008397,49.57,75828.31,0.0,-0.98257,1e-05,2.79441]
[1776614008437,49.57,75828.31,0.0,-0.98257,1e-05,2.79441]
[1776614008524,49.56,75829.77,0.0,-0.98255,1e-05,2.79699]
[1776614009913,49.56,75829.77,0.0,-0.98255,1e-05,2.79699]
[1776614009940,49.56,75829.77,0.0,-0.98255,1e-05,2.79699]
[1776614011545,49.56,75836.61,0.0,-0.98247,1e-05,2.80731]
[1776614016012,49.56,75837.87,0.0,-0.98246,1e-05,2.80914]
[1776614015573,49.56,75843.25,0.0,-0.98239,1e-05,2.81908]
[1776614016199,49.56,75843.25,0.0,-0.98239,1e-05,2.81908]
[1776614016767,49.56,75843.25,0.0,-0.98239,1e-05,2.81908]
[1776614016936,49.56,75843.25,0.0,-0.98239,1e-05,2.81908]
[1776614016978,49.56,75843.25,0.0,-0.98239,1e-05,2.81888]
[1776614021615,49.56,75840.21,0.0,-0.98244,1e-05,2.81217]
[1776614022567,49.56,75840.21,0.0,-0.98244,1e-05,2.81217]
[1776614022689,49.56,75840.21,0.0,-0.98244,1e-05,2.81217]
[1776614022856,49.56,75840.21,0.0,-0.98244,1e-05,2.81217]
[1776614022935,49.56,75840.21,0.0,-0.98244,1e-05,2.81217]
[1776614022957,49.55,75839.53,0.0,-0.98245,1e-05,2.81069]
[1776614024635,49.55,75836.51,0.0,-0.98249,1e-05,2.80464]
[1776614029671,49.55,75838.11,0.0,-0.98248,1e-05,2.80668]
[1776614033282,49.55,75837.59,0.0,-0.98249,1e-05,2.8051]
[1776614033436,49.55,75837.59,0.0,-0.98249,1e-05,2.8051]
[1776614033968,49.55,75837.59,0.0,-0.98249,1e-05,2.8051]
[1776614034041,49.55,75838.44,0.0,-0.98248,1e-05,2.8065]
[1776614034189,49.55,75838.44,0.0,-0.98248,1e-05,2.8065]
[1776614034706,49.55,75841.01,0.0,-0.98245,1e-05,2.81112]
[1776614036720,49.54,75835.33,0.0,-0.98253,1e-05,2.80003]
[1776614041372,49.54,75835.72,0.0,-0.98253,1e-05,2.79997]
[1776614041443,49.54,75835.72,0.0,-0.98253,1e-05,2.79997]
[1776614041755,49.54,75844.15,0.0,-0.98241,1e-05,2.8156]
[1776614042761,49.54,75858.58,0.0,-0.98222,1e-05,2.84263]
[1776614043768,49.54,75859.78,0.0,-0.98221,1e-05,2.84463]
[1776614044776,49.54,75862.86,0.0,-0.98217,1e-05,2.8502]
[1776614045444,49.54,75862.86,0.0,-0.98217,1e-05,2.8502]
[1776614045703,49.54,75862.86,0.0,-0.98217,1e-05,2.8502]
[1776614046790,49.53,75867.5,0.0,-0.98211,1e-05,2.85844]
[1776614047797,49.53,75871.27,0.0,-0.98206,1e-05,2.86533]
[1776614048804,49.53,75879.51,0.0,-0.98194,1e-05,2.88136]
[1776614049811,49.54,75882.29,0.0,-0.9819,1e-05,2.88694]
[1776614050939,49.54,75882.29,0.0,-0.9819,1e-05,2.88694]
[1776614051040,49.54,75883.99,0.0,-0.98188,1e-05,2.89044]
[1776614051192,49.54,75883.99,0.0,-0.98188,1e-05,2.89044]
[1776614051742,49.54,75883.99,0.0,-0.98188,1e-05,2.89044]
[1776614051938,49.54,75883.99,0.0,-0.98188,1e-05,2.89044]
[1776614051968,49.54,75884.96,0.0,-0.98186,1e-05,2.89254]
[1776614053839,49.54,75887.69,0.0,-0.98182,1e-05,2.89826]
[1776614055854,49.54,75900.36,0.0,-0.98164,1e-05,2.92317]
[1776614056861,49.54,75906.13,0.0,-0.98156,1e-05,2.93455]
[1776614057868,49.54,75902.83,0.0,-0.9816,1e-05,2.92831]
[1776614060940,49.54,75901.85,0.0,-0.98161,1e-05,2.92676]
[1776614060953,49.54,75901.85,0.0,-0.98161,1e-05,2.92676]
[1776614061041,49.54,75902.25,0.0,-0.98161,1e-05,2.92772]
[1776614061195,49.54,75902.25,0.0,-0.98161,1e-05,2.92772]
[1776614062944,49.54,75900.49,0.0,-0.98163,1e-05,2.92448]
[1776614063045,49.55,75900.97,0.0,-0.98162,1e-05,2.92559]
[1776614065924,49.55,75904.71,0.0,-0.98157,1e-05,2.93338]
[1776614066507,49.55,75904.71,0.0,-0.98157,1e-05,2.93338]
[1776614066690,49.55,75904.71,0.0,-0.98157,1e-05,2.93338]
[1776614066930,49.55,75907.03,0.0,-0.98153,1e-05,2.93805]
[1776614068945,49.55,75901.51,0.0,-0.98161,1e-05,2.92765]
[1776614070958,49.55,75905.82,0.0,-0.98154,1e-05,2.93636]
[1776614072973,49.55,75901.17,0.0,-0.98162,1e-05,2.92558]
[1776614073819,49.55,75901.17,0.0,-0.98162,1e-05,2.92558]
[1776614073934,49.55,75901.17,0.0,-0.98162,1e-05,2.92558]
[1776614073979,49.55,75900.56,0.0,-0.98163,1e-05,2.92458]
[1776614074519,49.55,75900.56,0.0,-0.98163,1e-05,2.92458]
[1776614074689,49.55,75900.56,0.0,-0.98163,1e-05,2.92458]
[1776614078468,49.56,75899.61,0.0,-0.98163,1e-05,2.92346]
[1776614078696,49.56,75899.61,0.0,-0.98163,1e-05,2.92346]
[1776614081470,49.56,75899.09,0.0,-0.98164,1e-05,2.92299]
[1776614081688,49.56,75899.09,0.0,-0.98164,1e-05,2.92299]
[1776614086065,49.56,75892.65,0.0,-0.98172,1e-05,2.9114]
[1776614087071,49.56,75889.54,0.0,-0.98176,1e-05,2.90557]
[1776614087680,49.56,75889.54,0.0,-0.98176,1e-05,2.90557]
[1776614087688,49.56,75889.54,0.0,-0.98176,1e-05,2.90557]
[1776614088079,49.56,75888.48,0.0,-0.98178,1e-05,2.90372]
[1776614088937,49.56,75888.48,0.0,-0.98178,1e-05,2.90372]
[1776614089087,49.56,75887.47,0.0,-0.98179,1e-05,2.90199]
[1776614090094,49.56,75873.64,0.0,-0.98198,1e-05,2.87566]
[1776614092108,49.57,75879.25,0.0,-0.9819,1e-05,2.88687]
[1776614092259,49.57,75879.25,0.0,-0.9819,1e-05,2.88687]
[1776614092438,49.57,75879.25,0.0,-0.9819,1e-05,2.88687]
[1776614095462,49.57,75881.17,0.0,-0.98187,1e-05,2.89128]
[1776614098014,49.57,75881.32,0.0,-0.98186,1e-05,2.8918]
[1776614098196,49.57,75881.11,0.0,-0.98186,1e-05,2.89186]
[1776614100326,49.57,75881.03,0.0,-0.98186,1e-05,2.89193]
[1776614100437,49.57,75881.03,0.0,-0.98186,1e-05,2.89193]
[1776614100538,49.57,75881.23,0.0,-0.98186,1e-05,2.89278]
[1776614101634,49.57,75881.23,0.0,-0.98186,1e-05,2.89278]
[1776614101695,49.57,75881.23,0.0,-0.98186,1e-05,2.89278]
[1776614104670,49.58,75880.29,0.0,-0.98186,1e-05,2.89144]
[1776614104692,49.58,75880.29,0.0,-0.98186,1e-05,2.89144]
[1776614105937,49.58,75880.94,0.0,-0.98185,1e-05,2.89316]
[1776614105976,49.58,75885.1,0.0,-0.98179,1e-05,2.90139]
[1776614106184,49.58,75885.1,0.0,-0.98179,1e-05,2.90139]
[1776614107719,49.58,75886.52,0.0,-0.98177,1e-05,2.90413]
[1776614107936,49.58,75886.52,0.0,-0.98177,1e-05,2.90413]
[1776614108037,49.58,75895.19,0.0,-0.98165,1e-05,2.9213]
[1776614109229,49.58,75896.31,0.0,-0.98163,1e-05,2.92365]
[1776614112242,49.58,75896.17,0.0,-0.98163,1e-05,2.92375]
[1776614112440,49.58,75896.17,0.0,-0.98163,1e-05,2.92375]
[1776614112541,49.58,75883.19,0.0,-0.98181,1e-05,2.89909]
[1776614114520,49.58,75883.04,0.0,-0.98181,1e-05,2.8988]
[1776614114688,49.58,75883.04,0.0,-0.98181,1e-05,2.8988]
[1776614114790,49.58,75882.91,0.0,-0.98181,1e-05,2.89842]
[1776614116576,49.58,75882.48,0.0,-0.98182,1e-05,2.89783]
[1776614116689,49.58,75882.48,0.0,-0.98182,1e-05,2.89783]
[1776614120074,49.58,75881.4,0.0,-0.98184,1e-05,2.89505]
[1776614120204,49.58,75881.4,0.0,-0.98184,1e-05,2.89505]
[1776614121317,49.58,75875.86,0.0,-0.98191,1e-05,2.8848]
[1776614122180,49.58,75875.86,0.0,-0.98191,1e-05,2.8848]
[1776614122188,49.58,75875.86,0.0,-0.98191,1e-05,2.8848]
[1776614122324,49.58,75875.78,0.0,-0.98192,1e-05,2.88432]
[1776614126896,49.58,75876.57,0.0,-0.98191,1e-05,2.88483]
[1776614126938,49.58,75876.57,0.0,-0.98191,1e-05,2.88483]
[1776614131387,49.58,75879.84,0.0,-0.98187,1e-05,2.88994]
[1776614132394,49.58,75883.95,0.0,-0.98181,1e-05,2.89808]
[1776614133217,49.58,75883.95,0.0,-0.98181,1e-05,2.89808]
[1776614133434,49.58,75883.95,0.0,-0.98181,1e-05,2.89808]
[1776614133968,49.58,75883.95,0.0,-0.98181,1e-05,2.89808]
[1776614134070,49.58,75886.79,0.0,-0.98177,1e-05,2.90378]
[1776614134196,49.58,75886.79,0.0,-0.98177,1e-05,2.90378]
[1776614134408,49.58,75897.34,0.0,-0.98162,1e-05,2.92438]
[1776614135415,49.58,75894.91,0.0,-0.98166,1e-05,2.91987]
[1776614136818,49.58,75894.91,0.0,-0.98166,1e-05,2.91987]
[1776614136937,49.58,75894.91,0.0,-0.98166,1e-05,2.91987]
[1776614137037,49.58,75899.76,0.0,-0.98159,1e-05,2.92946]
[1776614137429,49.59,75906.67,0.0,-0.98149,1e-05,2.94306]
[1776614138271,49.59,75906.67,0.0,-0.98149,1e-05,2.94306]
[1776614138436,49.59,75906.67,0.0,-0.98149,1e-05,2.94306]
[1776614138520,49.59,75906.56,0.0,-0.98149,1e-05,2.94301]
[1776614145164,49.59,75905.39,0.0,-0.9815,1e-05,2.94153]
[1776614145188,49.59,75905.39,0.0,-0.9815,1e-05,2.94153]
[1776614154097,49.59,75905.88,0.0,-0.98148,1e-05,2.94378]
[1776614154122,49.6,75899.94,0.0,-0.98156,1e-05,2.93256]
[1776614154937,49.6,75899.94,0.0,-0.98156,1e-05,2.93256]
[1776614156492,49.6,75897.63,0.0,-0.98159,1e-05,2.92844]
[1776614156688,49.6,75897.63,0.0,-0.98159,1e-05,2.92844]
[1776614156938,49.6,75897.63,0.0,-0.98159,1e-05,2.92844]
[1776614157039,49.6,75897.66,0.0,-0.98159,1e-05,2.92869]
[1776614162606,49.6,75894.56,0.0,-0.98163,1e-05,2.92385]
[1776614163327,49.6,75894.56,0.0,-0.98163,1e-05,2.92385]
[1776614163386,49.6,75894.56,0.0,-0.98163,1e-05,2.92385]
[1776614163438,49.6,75894.56,0.0,-0.98163,1e-05,2.92385]
[1776614163536,49.6,75894.56,0.0,-0.98163,1e-05,2.92405]
[1776614169655,49.61,75894.98,0.0,-0.98161,1e-05,2.92603]
[1776614172713,49.61,75894.88,0.0,-0.98161,1e-05,2.92603]
[1776614172766,49.61,75894.88,0.0,-0.98161,1e-05,2.92603]
[1776614172936,49.61,75894.88,0.0,-0.98161,1e-05,2.92603]
[1776614172973,49.61,75894.88,0.0,-0.98161,1e-05,2.92641]
[1776614178720,49.61,75891.22,0.0,-0.98165,1e-05,2.92047]
[1776614180035,49.61,75891.22,0.0,-0.98165,1e-05,2.92047]
[1776614180140,49.61,75891.22,0.0,-0.98165,1e-05,2.92047]
[1776614180193,49.61,75891.22,0.0,-0.98165,1e-05,2.92047]
[1776614180734,49.62,75888.67,0.0,-0.98168,1e-05,2.91595]
[1776614184762,49.61,75885.11,0.0,-0.98174,1e-05,2.90875]
[1776614186379,49.61,75884.79,0.0,-0.98174,1e-05,2.90777]
[1776614186425,49.61,75884.79,0.0,-0.98174,1e-05,2.90777]
[1776614186439,49.61,75884.79,0.0,-0.98174,1e-05,2.90777]
[1776614186776,49.61,75884.7,0.0,-0.98175,1e-05,2.90723]
[1776614191811,49.6,75882.34,0.0,-0.98181,1e-05,2.89881]
[1776614192818,49.6,75878.36,0.0,-0.98186,1e-05,2.89081]
[1776614197855,49.6,75875.97,0.0,-0.98191,1e-05,2.88455]
[1776614198960,49.6,75875.97,0.0,-0.98191,1e-05,2.88455]
[1776614199079,49.6,75875.97,0.0,-0.98191,1e-05,2.88455]
[1776614199197,49.6,75875.97,0.0,-0.98191,1e-05,2.88455]
[1776614199178,49.6,75875.97,0.0,-0.98191,1e-05,2.88423]
[1776614205911,49.59,75876.2,0.0,-0.98192,1e-05,2.88237]
[1776614207925,49.58,75881.79,0.0,-0.98185,1e-05,2.89244]
[1776614209939,49.58,75883.6,0.0,-0.98183,1e-05,2.89581]
[1776614210577,49.58,75883.6,0.0,-0.98183,1e-05,2.89581]
[1776614210676,49.58,75883.6,0.0,-0.98183,1e-05,2.89581]
[1776614210691,49.58,75883.6,0.0,-0.98183,1e-05,2.89581]
[1776614210946,49.58,75883.88,0.0,-0.98182,1e-05,2.89659]
[1776614213967,49.58,75888.43,0.0,-0.98177,1e-05,2.90428]
[1776614215845,49.58,75890.51,0.0,-0.98174,1e-05,2.90792]
[1776614215937,49.58,75890.51,0.0,-0.98174,1e-05,2.90792]
[1776614216121,49.58,75890.51,0.0,-0.98174,1e-05,2.90792]
[1776614216195,49.58,75890.51,0.0,-0.98174,1e-05,2.90792]
[1776614216222,49.58,75890.62,0.0,-0.98174,1e-05,2.90776]
[1776614221036,49.58,75886.3,0.0,-0.98179,1e-05,2.90052]
[1776614222047,49.58,75876.25,0.0,-0.98194,1e-05,2.88087]
[1776614223054,49.58,75875.76,0.0,-0.98194,1e-05,2.87961]
[1776614223603,49.58,75875.76,0.0,-0.98194,1e-05,2.87961]
[1776614223692,49.58,75875.76,0.0,-0.98194,1e-05,2.87961]
[1776614226079,49.58,75863.91,0.0,-0.98211,1e-05,2.85605]
[1776614227085,49.57,75863.59,0.0,-0.98212,1e-05,2.85516]
[1776614228585,49.57,75865.17,0.0,-0.9821,1e-05,2.85789]
[1776614228692,49.57,75865.17,0.0,-0.9821,1e-05,2.85789]
[1776614228742,49.57,75865.17,0.0,-0.9821,1e-05,2.85789]
[1776614228939,49.57,75865.17,0.0,-0.9821,1e-05,2.85789]
[1776614229100,49.57,75865.64,0.0,-0.9821,1e-05,2.85849]
[1776614234134,49.57,75863.3,0.0,-0.98214,1e-05,2.85261]
[1776614237976,49.56,75862.57,0.0,-0.98216,1e-05,2.85039]
[1776614238194,49.56,75862.57,0.0,-0.98216,1e-05,2.85039]
[1776614243198,49.56,75856.7,0.0,-0.98225,1e-05,2.83759]
[1776614244205,49.56,75848.84,0.0,-0.98236,1e-05,2.82248]
[1776614245212,49.56,75846.0,0.0,-0.9824,1e-05,2.8169]
[1776614246219,49.55,75840.82,0.0,-0.98247,1e-05,2.80693]
[1776614247434,49.55,75840.38,0.0,-0.98248,1e-05,2.8059]
[1776614247494,49.55,75840.38,0.0,-0.98248,1e-05,2.8059]
[1776614247690,49.55,75840.38,0.0,-0.98248,1e-05,2.8059]
[1776614248232,49.55,75839.87,0.0,-0.98248,1e-05,2.80474]
[1776614250248,49.55,75850.16,0.0,-0.98235,1e-05,2.82369]
[1776614251719,49.55,75850.89,0.0,-0.98235,1e-05,2.82283]
[1776614251767,49.55,75850.89,0.0,-0.98235,1e-05,2.82283]
[1776614251937,49.55,75850.89,0.0,-0.98235,1e-05,2.82283]
[1776614252262,49.55,75848.16,0.0,-0.98239,1e-05,2.81745]
[1776614257299,49.54,75846.49,0.0,-0.98242,1e-05,2.81316]
[1776614257767,49.54,75846.49,0.0,-0.98242,1e-05,2.81316]
[1776614257822,49.54,75846.49,0.0,-0.98242,1e-05,2.81316]
[1776614257948,49.54,75846.49,0.0,-0.98242,1e-05,2.81316]
[1776614258306,49.54,75846.35,0.0,-0.98243,1e-05,2.81269]
[1776614260073,49.54,75846.35,0.0,-0.98243,1e-05,2.81269]
[1776614260188,49.54,75846.35,0.0,-0.98243,1e-05,2.81269]
[1776614260225,49.54,75846.35,0.0,-0.98243,1e-05,2.81269]
[1776614260274,49.54,75843.81,0.0,-0.98246,1e-05,2.80749]
[1776614260439,49.54,75843.81,0.0,-0.98246,1e-05,2.80749]
[1776614262334,49.54,75839.19,0.0,-0.98253,1e-05,2.79842]
[1776614266362,49.54,75837.88,0.0,-0.98255,1e-05,2.79539]
[1776614266436,49.54,75837.88,0.0,-0.98255,1e-05,2.79539]
[1776614272470,49.53,75835.88,0.0,-0.98258,1e-05,2.79071]
[1776614272690,49.53,75835.88,0.0,-0.98258,1e-05,2.79071]
[1776614272750,49.53,75836.0,0.0,-0.98259,1e-05,2.79039]
[1776614278727,49.53,75836.91,0.0,-0.98258,1e-05,2.79135]
[1776614278942,49.53,75836.91,0.0,-0.98258,1e-05,2.79135]
[1776614284489,49.52,75834.39,0.0,-0.98262,1e-05,2.78516]
[1776614285937,49.52,75834.39,0.0,-0.98262,1e-05,2.78516]
[1776614286064,49.52,75834.39,0.0,-0.98262,1e-05,2.78516]
[1776614286192,49.52,75834.39,0.0,-0.98262,1e-05,2.78516]
[1776614286213,49.52,75833.54,0.0,-0.98264,1e-05,2.7834]
[1776614291589,49.52,75837.32,0.0,-0.98259,1e-05,2.78948]
[1776614292595,49.52,75837.32,0.0,-0.98259,1e-05,2.78948]
[1776614292645,49.52,75837.32,0.0,-0.98259,1e-05,2.78948]
[1776614292690,49.52,75837.32,0.0,-0.98259,1e-05,2.78948]
[1776614292698,49.52,75837.21,0.0,-0.9826,1e-05,2.7891]
[1776614298637,49.51,75838.12,0.0,-0.98259,1e-05,2.78976]
[1776614300651,49.51,75844.4,0.0,-0.98251,1e-05,2.80118]
[1776614301659,49.51,75847.65,0.0,-0.98247,1e-05,2.80709]
[1776614303003,49.51,75847.65,0.0,-0.98247,1e-05,2.80709]
[1776614303055,49.51,75847.65,0.0,-0.98247,1e-05,2.80709]
[1776614303188,49.51,75847.65,0.0,-0.98247,1e-05,2.80709]
[1776614303288,49.51,75850.25,0.0,-0.98243,1e-05,2.81178]
[1776614308708,49.51,75852.13,0.0,-0.98242,1e-05,2.81405]
[1776614313743,49.5,75852.2,0.0,-0.98244,1e-05,2.81109]
[1776614315757,49.5,75848.62,0.0,-0.98249,1e-05,2.80394]
[1776614316610,49.5,75848.62,0.0,-0.98249,1e-05,2.80394]
[1776614316679,49.5,75848.62,0.0,-0.98249,1e-05,2.80394]
[1776614316688,49.5,75848.62,0.0,-0.98249,1e-05,2.80394]
[1776614316764,49.5,75847.94,0.0,-0.9825,1e-05,2.80246]
[1776614320792,49.5,75839.87,0.0,-0.98261,1e-05,2.78655]
[1776614321700,49.5,75839.87,0.0,-0.98261,1e-05,2.78655]
[1776614321873,49.5,75839.87,0.0,-0.98261,1e-05,2.78655]
[1776614321935,49.5,75839.87,0.0,-0.98261,1e-05,2.78655]
[1776614322018,49.5,75838.32,0.0,-0.98263,1e-05,2.78348]
[1776614327841,49.49,75835.38,0.0,-0.98268,1e-05,2.77699]
[1776614334406,49.49,75835.34,0.0,-0.98269,1e-05,2.77629]
[1776614334438,49.49,75835.34,0.0,-0.98269,1e-05,2.77629]
[1776614334566,49.49,75835.34,0.0,-0.98269,1e-05,2.77629]
[1776614334687,49.49,75835.34,0.0,-0.98269,1e-05,2.77629]
[1776614334890,49.49,75835.7,0.0,-0.98268,1e-05,2.77649]
[1776614335897,49.49,75843.46,0.0,-0.98258,1e-05,2.79083]
[1776614337245,49.49,75843.46,0.0,-0.98258,1e-05,2.79083]
[1776614337312,49.49,75849.98,0.0,-0.9825,1e-05,2.80288]
[1776614337437,49.49,75849.98,0.0,-0.9825,1e-05,2.80288]
[1776614343115,49.48,75849.23,0.0,-0.98251,1e-05,2.80043]
[1776614343162,49.48,75849.23,0.0,-0.98251,1e-05,2.80043]
[1776614343189,49.48,75849.23,0.0,-0.98251,1e-05,2.80043]
[1776614343289,49.48,75848.47,0.0,-0.98252,1e-05,2.7988]
[1776614347716,49.48,75848.32,0.0,-0.98253,1e-05,2.79771]
[1776614347762,49.48,75848.32,0.0,-0.98253,1e-05,2.79771]
[1776614347938,49.48,75848.32,0.0,-0.98253,1e-05,2.79771]
[1776614347981,49.48,75847.59,0.0,-0.98254,1e-05,2.79614]
[1776614352397,49.48,75846.77,0.0,-0.98256,1e-05,2.79403]
[1776614352438,49.48,75844.02,0.0,-0.9826,1e-05,2.78869]
[1776614352552,49.48,75844.02,0.0,-0.9826,1e-05,2.78869]
[1776614352689,49.48,75844.02,0.0,-0.9826,1e-05,2.78869]
[1776614353016,49.47,75842.46,0.0,-0.98262,1e-05,2.7856]
[1776614358051,49.47,75842.56,0.0,-0.98262,1e-05,2.78493]
[1776614365102,49.47,75841.04,0.0,-0.98265,1e-05,2.78093]
[1776614366732,49.47,75839.91,0.0,-0.98267,1e-05,2.77866]
[1776614366936,49.47,75839.91,0.0,-0.98267,1e-05,2.77866]
[1776614372151,49.46,75841.97,0.0,-0.98266,1e-05,2.77954]
[1776614373390,49.46,75841.97,0.0,-0.98266,1e-05,2.77954]
[1776614373158,49.46,75848.66,0.0,-0.98257,1e-05,2.79189]
[1776614373441,49.46,75848.66,0.0,-0.98257,1e-05,2.79189]
[1776614373574,49.46,75848.66,0.0,-0.98257,1e-05,2.79189]
[1776614373689,49.46,75848.66,0.0,-0.98257,1e-05,2.79189]
[1776614374165,49.46,75849.29,0.0,-0.98257,1e-05,2.79289]
[1776614375172,49.46,75843.62,0.0,-0.98264,1e-05,2.78209]
[1776614375721,49.46,75843.62,0.0,-0.98264,1e-05,2.78209]
[1776614375937,49.46,75843.62,0.0,-0.98264,1e-05,2.78209]
[1776614378193,49.46,75838.82,0.0,-0.98271,1e-05,2.77263]
[1776614378463,49.46,75838.82,0.0,-0.98271,1e-05,2.77263]
[1776614378581,49.46,75838.82,0.0,-0.98271,1e-05,2.77263]
[1776614378692,49.46,75838.82,0.0,-0.98271,1e-05,2.77263]
[1776614379200,49.46,75837.25,0.0,-0.98273,1e-05,2.76956]
[1776614383414,49.46,75833.17,0.0,-0.98279,1e-05,2.76138]
[1776614386249,49.45,75843.06,0.0,-0.98266,1e-05,2.7794]
[1776614387073,49.45,75843.06,0.0,-0.98266,1e-05,2.7794]
[1776614387188,49.45,75843.06,0.0,-0.98266,1e-05,2.7794]
[1776614387256,49.45,75845.95,0.0,-0.98262,1e-05,2.78463]
[1776614387573,49.45,75845.95,0.0,-0.98262,1e-05,2.78463]
[1776614387691,49.45,75845.95,0.0,-0.98262,1e-05,2.78463]
[1776614388263,49.45,75850.0,0.0,-0.98257,1e-05,2.79204]
[1776614391293,49.45,75864.04,0.0,-0.98239,1e-05,2.81787]
[1776614391938,49.45,75864.04,0.0,-0.98239,1e-05,2.81787]
[1776614392189,49.45,75864.04,0.0,-0.98239,1e-05,2.81787]
[1776614392291,49.45,75865.39,0.0,-0.98237,1e-05,2.82018]
[1776614394305,49.45,75874.05,0.0,-0.98226,1e-05,2.8361]
[1776614395312,49.45,75874.18,0.0,-0.98226,1e-05,2.83608]
[1776614398148,49.44,75872.86,0.0,-0.98228,1e-05,2.83305]
[1776614398197,49.44,75872.86,0.0,-0.98228,1e-05,2.83305]
[1776614398333,49.44,75877.28,0.0,-0.98222,1e-05,2.84118]
[1776614399227,49.44,75877.28,0.0,-0.98222,1e-05,2.84118]
[1776614399437,49.44,75877.28,0.0,-0.98222,1e-05,2.84118]
[1776614399340,49.44,75878.3,0.0,-0.98221,1e-05,2.84286]
[1776614404375,49.44,75880.53,0.0,-0.98219,1e-05,2.84576]
[1776614409412,49.43,75881.89,0.0,-0.98218,1e-05,2.84701]
[1776614409657,49.43,75881.89,0.0,-0.98218,1e-05,2.84701]
[1776614409692,49.43,75881.89,0.0,-0.98218,1e-05,2.84701]
[1776614413440,49.43,75871.03,0.0,-0.98233,1e-05,2.82536]
[1776614414411,49.43,75871.03,0.0,-0.98233,1e-05,2.82536]
[1776614414438,49.43,75871.03,0.0,-0.98233,1e-05,2.82536]
[1776614414827,49.43,75869.2,0.0,-0.98236,1e-05,2.82164]
[1776614414946,49.43,75869.2,0.0,-0.98236,1e-05,2.82164]
[1776614415455,49.43,75873.09,0.0,-0.98231,1e-05,2.82878]
[1776614417272,49.43,75872.3,0.0,-0.98232,1e-05,2.82707]
[1776614417437,49.43,75872.3,0.0,-0.98232,1e-05,2.82707]
[1776614417469,49.42,75877.26,0.0,-0.98226,1e-05,2.83625]
[1776614418476,49.42,75881.5,0.0,-0.9822,1e-05,2.84408]
[1776614420490,49.42,75881.2,0.0,-0.98221,1e-05,2.84303]
[1776614423639,49.42,75881.57,0.0,-0.98221,1e-05,2.84323]
[1776614423696,49.42,75881.57,0.0,-0.98221,1e-05,2.84323]
[1776614424105,49.42,75881.57,0.0,-0.98221,1e-05,2.84323]
[1776614424200,49.42,75881.57,0.0,-0.98221,1e-05,2.84323]
[1776614424206,49.42,75881.71,0.0,-0.98221,1e-05,2.84301]
[1776614430423,49.41,75881.59,0.0,-0.98222,1e-05,2.84182]
[1776614430437,49.41,75881.59,0.0,-0.98222,1e-05,2.84182]
[1776614429553,49.41,75874.4,0.0,-0.98232,1e-05,2.82794]
[1776614431567,49.41,75872.83,0.0,-0.98235,1e-05,2.82248]
[1776614432574,49.41,75867.83,0.0,-0.98242,1e-05,2.81283]
[1776614433581,49.41,75850.91,0.0,-0.98265,1e-05,2.78084]
[1776614434588,49.41,75838.5,0.0,-0.98282,1e-05,2.75752]
[1776614435595,49.41,75833.9,0.0,-0.98288,1e-05,2.74885]
[1776614436602,49.41,75839.57,0.0,-0.98281,1e-05,2.75929]
[1776614438592,49.41,75840.62,0.0,-0.98279,1e-05,2.76107]
[1776614438690,49.41,75840.62,0.0,-0.98279,1e-05,2.76107]
[1776614439062,49.41,75840.62,0.0,-0.98279,1e-05,2.76107]
[1776614439199,49.41,75840.62,0.0,-0.98279,1e-05,2.76107]
[1776614439207,49.41,75837.16,0.0,-0.98284,1e-05,2.75454]
[1776614440631,49.41,75833.65,0.0,-0.98289,1e-05,2.74785]
[1776614441638,49.41,75825.5,0.0,-0.983,1e-05,2.7327]
[1776614442645,49.41,75816.24,0.0,-0.98312,1e-05,2.7156]
[1776614443652,49.41,75809.49,0.0,-0.98321,1e-05,2.70321]
[1776614445666,49.41,75813.15,0.0,-0.98316,1e-05,2.70991]
[1776614447071,49.41,75813.15,0.0,-0.98316,1e-05,2.70991]
[1776614447192,49.41,75813.15,0.0,-0.98316,1e-05,2.70991]
[1776614452715,49.41,75818.49,0.0,-0.98309,1e-05,2.71966]
[1776614454729,49.41,75820.25,0.0,-0.98307,1e-05,2.72285]
[1776614455796,49.41,75820.25,0.0,-0.98307,1e-05,2.72285]
[1776614455936,49.41,75820.25,0.0,-0.98307,1e-05,2.72285]
[1776614456255,49.41,75820.25,0.0,-0.98307,1e-05,2.72285]
[1776614456440,49.41,75820.25,0.0,-0.98307,1e-05,2.72285]
[1776614456467,49.41,75817.43,0.0,-0.9831,1e-05,2.71763]
[1776614457750,49.41,75811.86,0.0,-0.98318,1e-05,2.70738]
[1776614459812,49.41,75811.33,0.0,-0.98318,1e-05,2.70641]
[1776614459935,49.41,75811.33,0.0,-0.98318,1e-05,2.70641]
[1776614460771,49.41,75802.9,0.0,-0.98329,1e-05,2.691]
[1776614462785,49.41,75800.53,0.0,-0.98332,1e-05,2.68674]
[1776614463791,49.41,75800.53,0.0,-0.98332,1e-05,2.68674]
[1776614463938,49.41,75800.53,0.0,-0.98332,1e-05,2.68674]
[1776614464011,49.41,75800.27,0.0,-0.98333,1e-05,2.6863]
[1776614464801,49.41,75803.89,0.0,-0.98328,1e-05,2.69294]
[1776614466750,49.41,75804.02,0.0,-0.98328,1e-05,2.6932]
[1776614466936,49.41,75804.02,0.0,-0.98328,1e-05,2.6932]
[1776614468657,49.41,75806.24,0.0,-0.98325,1e-05,2.6973]
[1776614468847,49.41,75797.56,0.0,-0.98336,1e-05,2.68149]
[1776614469847,49.41,75804.66,0.0,-0.98327,1e-05,2.69447]
[1776614470853,49.41,75801.08,0.0,-0.98331,1e-05,2.68797]
[1776614472389,49.41,75801.08,0.0,-0.98331,1e-05,2.68797]
[1776614473875,49.41,75795.19,0.0,-0.98339,1e-05,2.67735]
[1776614475892,49.41,75791.49,0.0,-0.98344,1e-05,2.67074]
[1776614479492,49.41,75790.91,0.0,-0.98344,1e-05,2.66981]
[1776614479632,49.41,75790.32,0.0,-0.98345,1e-05,2.6688]
[1776614479758,49.41,75790.32,0.0,-0.98345,1e-05,2.6688]
[1776614479944,49.41,75790.32,0.0,-0.98345,1e-05,2.6688]
[1776614479988,49.41,75790.17,0.0,-0.98345,1e-05,2.66859]
[1776614482416,49.41,75791.96,0.0,-0.98343,1e-05,2.6719]
[1776614482435,49.41,75791.96,0.0,-0.98343,1e-05,2.6719]
[1776614485646,49.41,75788.71,0.0,-0.98347,1e-05,2.66625]
[1776614485694,49.41,75788.71,0.0,-0.98347,1e-05,2.66625]
[1776614485970,49.41,75788.85,0.0,-0.98347,1e-05,2.66657]
[1776614490331,49.41,75788.7,0.0,-0.98347,1e-05,2.66642]
[1776614490436,49.41,75788.7,0.0,-0.98347,1e-05,2.66642]
[1776614490537,49.41,75794.17,0.0,-0.9834,1e-05,2.67646]
[1776614493229,49.41,75793.5,0.0,-0.98342,1e-05,2.67337]
[1776614493435,49.41,75793.5,0.0,-0.98342,1e-05,2.67337]
[1776614493489,49.41,75793.25,0.0,-0.98342,1e-05,2.67296]
[1776614497493,49.41,75793.42,0.0,-0.98342,1e-05,2.67341]
[1776614497691,49.41,75793.73,0.0,-0.98341,1e-05,2.67402]
[1776614503089,49.41,75792.86,0.0,-0.98342,1e-05,2.67274]
[1776614504389,49.41,75792.86,0.0,-0.98342,1e-05,2.67274]
[1776614504434,49.41,75792.86,0.0,-0.98342,1e-05,2.67274]
[1776614505419,49.41,75793.0,0.0,-0.98342,1e-05,2.67304]
[1776614505435,49.41,75793.0,0.0,-0.98342,1e-05,2.67304]
[1776614505441,49.41,75788.7,0.0,-0.98347,1e-05,2.66529]
[1776614511145,49.42,75788.74,0.0,-0.98347,1e-05,2.66572]
[1776614512246,49.42,75788.74,0.0,-0.98347,1e-05,2.66572]
[1776614512435,49.42,75788.74,0.0,-0.98347,1e-05,2.66572]
[1776614513159,49.42,75794.5,0.0,-0.98339,1e-05,2.67628]
[1776614513608,49.42,75794.5,0.0,-0.98339,1e-05,2.67628]
[1776614513657,49.42,75794.5,0.0,-0.98339,1e-05,2.67628]
[1776614513687,49.42,75794.5,0.0,-0.98339,1e-05,2.67628]
[1776614514166,49.42,75797.26,0.0,-0.98336,1e-05,2.68133]
[1776614519200,49.42,75789.72,0.0,-0.98345,1e-05,2.66781]
[1776614521215,49.42,75792.67,0.0,-0.98342,1e-05,2.67327]
[1776614526250,49.42,75793.19,0.0,-0.98341,1e-05,2.67443]
[1776614528264,49.42,75802.45,0.0,-0.98329,1e-05,2.69137]
[1776614529271,49.42,75807.3,0.0,-0.98322,1e-05,2.70024]
[1776614531285,49.42,75804.23,0.0,-0.98326,1e-05,2.69463]
[1776614536320,49.42,75804.2,0.0,-0.98326,1e-05,2.69465]
[1776614539405,49.42,75804.34,0.0,-0.98326,1e-05,2.69493]
[1776614539441,49.42,75804.34,0.0,-0.98326,1e-05,2.69493]
[1776614539506,49.42,75804.34,0.0,-0.98326,1e-05,2.69497]
[1776614543369,49.42,75809.48,0.0,-0.98319,1e-05,2.70446]
[1776614548407,49.42,75809.97,0.0,-0.98319,1e-05,2.70543]
[1776614553445,49.42,75809.87,0.0,-0.9832,1e-05,2.70336]
[1776614557513,49.42,75810.1,0.0,-0.9832,1e-05,2.70382]
[1776614559440,49.42,75810.81,0.0,-0.98319,1e-05,2.70518]
[1776614563633,49.42,75810.65,0.0,-0.98319,1e-05,2.70497]
[1776614563689,49.42,75810.33,0.0,-0.98319,1e-05,2.70441]
[1776614564522,49.42,75810.53,0.0,-0.98319,1e-05,2.7048]
[1776614567547,49.42,75791.67,0.0,-0.98343,1e-05,2.67051]
[1776614568553,49.42,75774.13,0.0,-0.98366,1e-05,2.63893]
[1776614569560,49.42,75764.55,0.0,-0.98378,1e-05,2.6219]
[1776614570571,49.42,75764.2,0.0,-0.98378,1e-05,2.62143]
[1776614573592,49.42,75754.64,0.0,-0.9839,1e-05,2.60486]
[1776614574599,49.42,75768.18,0.0,-0.98373,1e-05,2.62919]
[1776614575606,49.43,75769.37,0.0,-0.98371,1e-05,2.6315]
[1776614577620,49.43,75769.09,0.0,-0.98371,1e-05,2.63129]
[1776614579467,49.43,75767.4,0.0,-0.98373,1e-05,2.6284]
[1776614579635,49.43,75763.0,0.0,-0.98379,1e-05,2.62067]
[1776614579692,49.43,75763.0,0.0,-0.98379,1e-05,2.62067]
[1776614581649,49.43,75752.92,0.0,-0.98391,1e-05,2.60302]
[1776614582656,49.43,75759.52,0.0,-0.98383,1e-05,2.61495]
[1776614582689,49.43,75759.52,0.0,-0.98383,1e-05,2.61495]
[1776614583637,49.43,75759.52,0.0,-0.98383,1e-05,2.61495]
[1776614583694,49.43,75759.52,0.0,-0.98383,1e-05,2.61495]
[1776614583780,49.43,75765.82,0.0,-0.98374,1e-05,2.62657]
[1776614584688,49.43,75765.82,0.0,-0.98374,1e-05,2.62657]
[1776614588687,49.43,75762.9,0.0,-0.98378,1e-05,2.62181]
[1776614592646,49.44,75766.19,0.0,-0.98373,1e-05,2.62816]
[1776614591720,49.44,75773.62,0.0,-0.98364,1e-05,2.64164]
[1776614592687,49.44,75773.62,0.0,-0.98364,1e-05,2.64164]
[1776614592727,49.44,75773.59,0.0,-0.98364,1e-05,2.64173]
[1776614594273,49.44,75773.59,0.0,-0.98364,1e-05,2.64173]
[1776614594437,49.44,75773.59,0.0,-0.98364,1e-05,2.64173]
[1776614594536,49.44,75772.14,0.0,-0.98365,1e-05,2.63936]
[1776614597764,49.44,75766.47,0.0,-0.98372,1e-05,2.62956]
[1776614598712,49.44,75766.47,0.0,-0.98372,1e-05,2.62956]
[1776614598939,49.44,75766.47,0.0,-0.98372,1e-05,2.62956]
[1776614599027,49.44,75755.57,0.0,-0.98386,1e-05,2.61036]
[1776614600154,49.44,75755.57,0.0,-0.98386,1e-05,2.61036]
[1776614600191,49.44,75755.57,0.0,-0.98386,1e-05,2.61036]
[1776614600291,49.44,75755.78,0.0,-0.98386,1e-05,2.6109]
[1776614604816,49.44,75753.19,0.0,-0.98388,1e-05,2.60712]
[1776614605823,49.44,75745.54,0.0,-0.98398,1e-05,2.5937]
[1776614606836,49.45,75747.23,0.0,-0.98395,1e-05,2.59689]
[1776614608927,49.45,75745.02,0.0,-0.98398,1e-05,2.59315]
[1776614609028,49.45,75747.44,0.0,-0.98395,1e-05,2.59763]
[1776614610803,49.45,75747.32,0.0,-0.98395,1e-05,2.5976]
[1776614611245,49.45,75747.32,0.0,-0.98395,1e-05,2.5976]
[1776614611561,49.45,75747.32,0.0,-0.98395,1e-05,2.5976]
[1776614612875,49.45,75755.72,0.0,-0.98385,1e-05,2.61113]
[1776614613882,49.45,75758.5,0.0,-0.98382,1e-05,2.61624]
[1776614614792,49.45,75758.5,0.0,-0.98382,1e-05,2.61624]
[1776614614936,49.45,75758.5,0.0,-0.98382,1e-05,2.61624]
[1776614615038,49.45,75761.72,0.0,-0.98377,1e-05,2.62214]
[1776614616903,49.45,75764.97,0.0,-0.98373,1e-05,2.62822]
[1776614617885,49.45,75764.97,0.0,-0.98373,1e-05,2.62822]
[1776614617945,49.45,75764.97,0.0,-0.98373,1e-05,2.62822]
[1776614621516,49.45,75766.24,0.0,-0.98371,1e-05,2.63086]
[1776614621686,49.45,75766.24,0.0,-0.98371,1e-05,2.63086]
[1776614621541,49.45,75769.74,0.0,-0.98367,1e-05,2.63725]
[1776614621938,49.45,75773.83,0.0,-0.98361,1e-05,2.64471]
[1776614623080,49.45,75773.83,0.0,-0.98361,1e-05,2.64471]
[1776614623192,49.45,75773.83,0.0,-0.98361,1e-05,2.64471]
[1776614624959,49.46,75778.81,0.0,-0.98355,1e-05,2.65394]
[1776614625966,49.46,75786.08,0.0,-0.98345,1e-05,2.66715]
[1776614627312,49.46,75786.08,0.0,-0.98345,1e-05,2.66715]
[1776614627442,49.46,75786.08,0.0,-0.98345,1e-05,2.66715]
[1776614627543,49.46,75791.59,0.0,-0.98338,1e-05,2.67719]
[1776614629203,49.46,75791.13,0.0,-0.98339,1e-05,2.67639]
[1776614629438,49.46,75791.13,0.0,-0.98339,1e-05,2.67639]
[1776614635406,49.46,75788.87,0.0,-0.98342,1e-05,2.67245]
[1776614635439,49.46,75788.87,0.0,-0.98342,1e-05,2.67245]
[1776614635540,49.46,75787.12,0.0,-0.98344,1e-05,2.66932]
[1776614636847,49.46,75788.18,0.0,-0.98342,1e-05,2.67129]
[1776614636940,49.46,75788.18,0.0,-0.98342,1e-05,2.67129]
[1776614642084,49.46,75786.97,0.0,-0.98344,1e-05,2.66937]
[1776614647070,49.46,75788.74,0.0,-0.98341,1e-05,2.67274]
[1776614647193,49.46,75788.74,0.0,-0.98341,1e-05,2.67274]
[1776614647235,49.46,75791.26,0.0,-0.98338,1e-05,2.67735]
[1776614648642,49.46,75791.26,0.0,-0.98338,1e-05,2.67735]
[1776614648693,49.46,75791.26,0.0,-0.98338,1e-05,2.67735]
[1776614650139,49.46,75799.49,0.0,-0.98327,1e-05,2.69242]
[1776614650824,49.46,75799.49,0.0,-0.98327,1e-05,2.69242]
[1776614650937,49.46,75799.49,0.0,-0.98327,1e-05,2.69242]
[1776614651146,49.46,75805.12,0.0,-0.9832,1e-05,2.70271]
[1776614653160,49.46,75815.8,0.0,-0.98306,1e-05,2.72228]
[1776614654167,49.46,75820.56,0.0,-0.983,1e-05,2.73101]
[1776614656181,49.46,75826.45,0.0,-0.98292,1e-05,2.74177]
[1776614658195,49.46,75831.73,0.0,-0.98285,1e-05,2.75139]
[1776614659202,49.46,75841.68,0.0,-0.98272,1e-05,2.7698]
[1776614660209,49.46,75841.65,0.0,-0.98272,1e-05,2.76962]
[1776614661982,49.46,75841.47,0.0,-0.98273,1e-05,2.76916]
[1776614662195,49.46,75841.47,0.0,-0.98273,1e-05,2.76916]
[1776614664237,49.46,75843.96,0.0,-0.9827,1e-05,2.77345]
[1776614665171,49.46,75843.96,0.0,-0.9827,1e-05,2.77345]
[1776614665187,49.46,75843.96,0.0,-0.9827,1e-05,2.77345]
[1776614665244,49.45,75845.5,0.0,-0.98268,1e-05,2.77619]
[1776614666147,49.45,75845.5,0.0,-0.98268,1e-05,2.77619]
[1776614666200,49.45,75845.5,0.0,-0.98268,1e-05,2.77619]
[1776614667259,49.45,75855.73,0.0,-0.98254,1e-05,2.79506]
[1776614668266,49.45,75855.18,0.0,-0.98255,1e-05,2.79386]
[1776614669273,49.45,75858.65,0.0,-0.9825,1e-05,2.8002]
[1776614671303,49.45,75858.81,0.0,-0.9825,1e-05,2.80032]
[1776614671434,49.45,75858.81,0.0,-0.9825,1e-05,2.80032]
[1776614671723,49.45,75858.81,0.0,-0.9825,1e-05,2.80032]
[1776614671513,49.45,75859.34,0.0,-0.98251,1e-05,2.79912]
[1776614671938,49.45,75859.34,0.0,-0.98251,1e-05,2.79912]
[1776614677344,49.45,75860.71,0.0,-0.9825,1e-05,2.80059]
[1776614678117,49.45,75860.71,0.0,-0.9825,1e-05,2.80059]
[1776614678343,49.45,75878.64,0.0,-0.98226,1e-05,2.83426]
[1776614679349,49.45,75875.4,0.0,-0.9823,1e-05,2.82788]
[1776614681341,49.44,75874.05,0.0,-0.98232,1e-05,2.82509]
[1776614681363,49.44,75874.07,0.0,-0.98232,1e-05,2.82491]
[1776614685391,49.44,75878.09,0.0,-0.98228,1e-05,2.83162]
[1776614690426,49.44,75877.14,0.0,-0.9823,1e-05,2.82863]
[1776614694454,49.43,75888.01,0.0,-0.98216,1e-05,2.84834]
[1776614695461,49.43,75888.41,0.0,-0.98215,1e-05,2.84883]
[1776614696469,49.43,75888.41,0.0,-0.98215,1e-05,2.84883]
[1776614696688,49.43,75888.41,0.0,-0.98215,1e-05,2.84883]
[1776614696692,49.43,75888.59,0.0,-0.98215,1e-05,2.84891]
[1776614698482,49.43,75884.63,0.0,-0.98221,1e-05,2.84085]
[1776614699205,49.43,75884.63,0.0,-0.98221,1e-05,2.84085]
[1776614699443,49.43,75884.63,0.0,-0.98221,1e-05,2.84085]
[1776614701651,49.43,75882.46,0.0,-0.98224,1e-05,2.83623]
[1776614701688,49.43,75882.46,0.0,-0.98224,1e-05,2.83623]
[1776614701753,49.42,75866.66,0.0,-0.98246,1e-05,2.80611]
[1776614702510,49.42,75867.49,0.0,-0.98245,1e-05,2.80748]
[1776614703517,49.42,75858.35,0.0,-0.98257,1e-05,2.79011]
[1776614704524,49.42,75864.92,0.0,-0.98249,1e-05,2.80229]
[1776614705531,49.42,75867.77,0.0,-0.98245,1e-05,2.80747]
[1776614706534,49.42,75867.77,0.0,-0.98245,1e-05,2.80747]
[1776614706691,49.42,75867.77,0.0,-0.98245,1e-05,2.80747]
[1776614710566,49.42,75873.09,0.0,-0.98239,1e-05,2.81655]
[1776614711439,49.42,75873.09,0.0,-0.98239,1e-05,2.81655]
[1776614711573,49.42,75881.43,0.0,-0.98227,1e-05,2.83213]
[1776614712696,49.42,75881.43,0.0,-0.98227,1e-05,2.83213]
[1776614712699,49.42,75879.33,0.0,-0.9823,1e-05,2.82792]
[1776614712945,49.42,75879.33,0.0,-0.9823,1e-05,2.82792]
[1776614714595,49.41,75874.15,0.0,-0.98238,1e-05,2.81766]
[1776614715373,49.41,75874.15,0.0,-0.98238,1e-05,2.81766]
[1776614715439,49.41,75874.15,0.0,-0.98238,1e-05,2.81766]
[1776614715602,49.41,75872.9,0.0,-0.9824,1e-05,2.81509]
[1776614719765,49.41,75870.79,0.0,-0.98243,1e-05,2.8105]
[1776614719942,49.41,75872.36,0.0,-0.98241,1e-05,2.81326]
[1776614720144,49.41,75872.36,0.0,-0.98241,1e-05,2.81326]
[1776614720192,49.41,75872.36,0.0,-0.98241,1e-05,2.81326]
[1776614720637,49.41,75872.9,0.0,-0.9824,1e-05,2.81407]
[1776614721644,49.41,75878.87,0.0,-0.98232,1e-05,2.82514]
[1776614725297,49.41,75877.33,0.0,-0.98235,1e-05,2.82154]
[1776614725439,49.41,75877.33,0.0,-0.98235,1e-05,2.82154]
[1776614725671,49.41,75873.5,0.0,-0.9824,1e-05,2.81407]
[1776614728693,49.4,75865.13,0.0,-0.98252,1e-05,2.79768]
[1776614729326,49.4,75865.13,0.0,-0.98252,1e-05,2.79768]
[1776614729442,49.4,75865.13,0.0,-0.98252,1e-05,2.79768]
[1776614729700,49.4,75866.39,0.0,-0.98251,1e-05,2.79987]
[1776614730424,49.4,75866.39,0.0,-0.98251,1e-05,2.79987]
[1776614730435,49.4,75866.39,0.0,-0.98251,1e-05,2.79987]
[1776614730707,49.4,75866.49,0.0,-0.98251,1e-05,2.79987]
[1776614735742,49.4,75859.29,0.0,-0.98262,1e-05,2.78341]
[1776614736202,49.4,75859.29,0.0,-0.98262,1e-05,2.78341]
[1776614736443,49.4,75859.29,0.0,-0.98262,1e-05,2.78341]
[1776614737756,49.4,75841.63,0.0,-0.98286,1e-05,2.75016]
[1776614738763,49.4,75841.23,0.0,-0.98287,1e-05,2.74928]
[1776614739770,49.4,75842.13,0.0,-0.98285,1e-05,2.75084]
[1776614741784,49.4,75832.94,0.0,-0.98298,1e-05,2.7336]
[1776614743525,49.39,75832.87,0.0,-0.98298,1e-05,2.73336]
[1776614743692,49.39,75832.87,0.0,-0.98298,1e-05,2.73336]
[1776614743798,49.39,75833.11,0.0,-0.98298,1e-05,2.73372]
[1776614744805,49.39,75827.09,0.0,-0.98306,1e-05,2.72253]
[1776614747345,49.39,75826.5,0.0,-0.98307,1e-05,2.72129]
[1776614747438,49.39,75826.5,0.0,-0.98307,1e-05,2.72129]
[1776614747828,49.39,75826.0,0.0,-0.98307,1e-05,2.72031]
[1776614751396,49.39,75823.75,0.0,-0.9831,1e-05,2.71604]
[1776614751441,49.39,75823.75,0.0,-0.9831,1e-05,2.71604]
[1776614751491,49.39,75828.0,0.0,-0.98305,1e-05,2.72374]
[1776614753821,49.39,75828.64,0.0,-0.98304,1e-05,2.72492]
[1776614753942,49.39,75828.45,0.0,-0.98304,1e-05,2.7245]
[1776614753983,49.39,75828.45,0.0,-0.98304,1e-05,2.7245]
[1776614754192,49.39,75828.45,0.0,-0.98304,1e-05,2.7245]
[1776614754245,49.39,75822.36,0.0,-0.98312,1e-05,2.71315]
[1776614756969,49.39,75825.25,0.0,-0.98309,1e-05,2.71841]
[1776614757201,49.39,75825.25,0.0,-0.98309,1e-05,2.71841]
[1776614764947,49.39,75827.49,0.0,-0.98306,1e-05,2.72194]
[1776614765930,49.39,75827.49,0.0,-0.98306,1e-05,2.72194]
[1776614766191,49.39,75827.49,0.0,-0.98306,1e-05,2.72194]
[1776614768060,49.39,75824.41,0.0,-0.9831,1e-05,2.71614]
[1776614768192,49.39,75824.41,0.0,-0.9831,1e-05,2.71614]
[1776614768675,49.39,75824.41,0.0,-0.9831,1e-05,2.71614]
[1776614768688,49.39,75824.41,0.0,-0.9831,1e-05,2.71614]
[1776614768776,49.39,75825.16,0.0,-0.98309,1e-05,2.7174]
[1776614771718,49.39,75827.85,0.0,-0.98306,1e-05,2.72222]
[1776614771935,49.39,75827.53,0.0,-0.98306,1e-05,2.72156]
[1776614773003,49.39,75817.88,0.0,-0.98319,1e-05,2.7037]
[1776614774010,49.39,75809.18,0.0,-0.98331,1e-05,2.68776]
[1776614775416,49.39,75809.18,0.0,-0.98331,1e-05,2.68776]
[1776614775438,49.39,75809.18,0.0,-0.98331,1e-05,2.68776]
[1776614775517,49.39,75807.62,0.0,-0.98333,1e-05,2.68491]
[1776614776674,49.39,75807.62,0.0,-0.98333,1e-05,2.68491]
[1776614776686,49.39,75807.62,0.0,-0.98333,1e-05,2.68491]
[1776614776726,49.39,75804.19,0.0,-0.98337,1e-05,2.67866]
[1776614783100,49.39,75804.85,0.0,-0.98336,1e-05,2.6799]
[1776614783145,49.39,75793.9,0.0,-0.9835,1e-05,2.66005]
[1776614784085,49.39,75784.98,0.0,-0.98362,1e-05,2.644]
[1776614785093,49.39,75785.12,0.0,-0.98361,1e-05,2.64433]
[1776614786546,49.39,75785.12,0.0,-0.98361,1e-05,2.64433]
[1776614787106,49.39,75774.68,0.0,-0.98375,1e-05,2.62573]
[1776614788114,49.39,75774.21,0.0,-0.98375,1e-05,2.625]
[1776614789121,49.39,75761.75,0.0,-0.98391,1e-05,2.60287]
[1776614790128,49.39,75755.43,0.0,-0.98399,1e-05,2.59179]
[1776614793150,49.39,75758.69,0.0,-0.98395,1e-05,2.59615]
[1776614795164,49.39,75764.57,0.0,-0.98388,1e-05,2.60692]
[1776614797197,49.39,75764.22,0.0,-0.98388,1e-05,2.60644]
[1776614797444,49.39,75764.22,0.0,-0.98388,1e-05,2.60644]
[1776614800199,49.4,75771.91,0.0,-0.98378,1e-05,2.62073]
[1776614801206,49.4,75777.64,0.0,-0.98371,1e-05,2.63111]
[1776614802578,49.4,75777.64,0.0,-0.98371,1e-05,2.63111]
[1776614802703,49.4,75777.64,0.0,-0.98371,1e-05,2.63111]
[1776614802737,49.4,75782.97,0.0,-0.98364,1e-05,2.64078]
[1776614804227,49.4,75788.5,0.0,-0.98356,1e-05,2.6509]
[1776614807248,49.4,75792.5,0.0,-0.98351,1e-05,2.65831]
[1776614808000,49.4,75792.5,0.0,-0.98351,1e-05,2.65831]
[1776614808201,49.4,75792.5,0.0,-0.98351,1e-05,2.65831]
[1776614809262,49.4,75801.96,0.0,-0.98339,1e-05,2.67556]
[1776614810269,49.4,75799.19,0.0,-0.98342,1e-05,2.67055]
[1776614812530,49.4,75799.92,0.0,-0.98342,1e-05,2.67191]
[1776614812690,49.4,75799.92,0.0,-0.98342,1e-05,2.67191]
[1776614812778,49.4,75799.92,0.0,-0.98341,1e-05,2.67195]
[1776614820339,49.4,75799.8,0.0,-0.98341,1e-05,2.67203]
[1776614823360,49.4,75788.4,0.0,-0.98356,1e-05,2.65154]
[1776614824147,49.4,75788.4,0.0,-0.98356,1e-05,2.65154]
[1776614824192,49.4,75788.4,0.0,-0.98356,1e-05,2.65154]
[1776614824367,49.4,75792.02,0.0,-0.98351,1e-05,2.65816]
[1776614825655,49.4,75792.02,0.0,-0.98351,1e-05,2.65816]
[1776614825689,49.4,75792.02,0.0,-0.98351,1e-05,2.65816]
[1776614825756,49.4,75799.52,0.0,-0.98342,1e-05,2.67181]
[1776614826381,49.4,75799.87,0.0,-0.98341,1e-05,2.67249]
[1776614831416,49.4,75806.91,0.0,-0.98332,1e-05,2.68552]
[1776614832423,49.4,75812.52,0.0,-0.98325,1e-05,2.69578]
[1776614834041,49.4,75811.01,0.0,-0.98326,1e-05,2.69303]
[1776614834191,49.4,75811.01,0.0,-0.98326,1e-05,2.69303]
[1776614839472,49.4,75809.57,0.0,-0.98328,1e-05,2.69044]
[1776614844507,49.4,75798.04,0.0,-0.98343,1e-05,2.6695]
[1776614845162,49.4,75798.04,0.0,-0.98343,1e-05,2.6695]
[1776614845193,49.4,75798.04,0.0,-0.98343,1e-05,2.6695]
[1776614845514,49.4,75798.54,0.0,-0.98343,1e-05,2.67044]
[1776614846649,49.4,75798.54,0.0,-0.98343,1e-05,2.67044]
[1776614846690,49.4,75798.54,0.0,-0.98343,1e-05,2.67044]
[1776614846751,49.4,75802.16,0.0,-0.98338,1e-05,2.67706]
[1776614848719,49.4,75802.61,0.0,-0.98337,1e-05,2.6779]
[1776614848796,49.4,75805.95,0.0,-0.98333,1e-05,2.68401]
[1776614848941,49.4,75805.95,0.0,-0.98333,1e-05,2.68401]
[1776614854728,49.4,75805.21,0.0,-0.98335,1e-05,2.68083]
[1776614854935,49.4,75805.21,0.0,-0.98335,1e-05,2.68083]
[1776614854755,49.4,75802.1,0.0,-0.98339,1e-05,2.67521]
[1776614855584,49.4,75795.3,0.0,-0.98348,1e-05,2.66292]
[1776614856220,49.4,75795.3,0.0,-0.98348,1e-05,2.66292]
[1776614856436,49.4,75795.3,0.0,-0.98348,1e-05,2.66292]
[1776614856593,49.4,75795.45,0.0,-0.98347,1e-05,2.66325]
[1776614859612,49.4,75802.35,0.0,-0.98338,1e-05,2.67596]
[1776614860870,49.4,75802.35,0.0,-0.98338,1e-05,2.67596]
[1776614860939,49.4,75802.35,0.0,-0.98338,1e-05,2.67596]
[1776614860916,49.4,75807.88,0.0,-0.98331,1e-05,2.68607]
[1776614866034,49.41,75809.35,0.0,-0.98329,1e-05,2.68887]
[1776614866196,49.41,75809.35,0.0,-0.98329,1e-05,2.68887]
[1776614866784,49.41,75809.35,0.0,-0.98329,1e-05,2.68887]
[1776614866938,49.41,75809.35,0.0,-0.98329,1e-05,2.68887]
[1776614866885,49.41,75809.39,0.0,-0.98329,1e-05,2.68896]
[1776614872703,49.41,75809.41,0.0,-0.98329,1e-05,2.68915]
[1776614876731,49.41,75801.29,0.0,-0.98339,1e-05,2.67447]
[1776614877040,49.41,75801.29,0.0,-0.98339,1e-05,2.67447]
[1776614877189,49.41,75801.29,0.0,-0.98339,1e-05,2.67447]
[1776614877738,49.41,75801.79,0.0,-0.98339,1e-05,2.67543]
[1776614878461,49.41,75801.79,0.0,-0.98339,1e-05,2.67543]
[1776614878689,49.41,75801.79,0.0,-0.98339,1e-05,2.67543]
[1776614878745,49.41,75803.31,0.0,-0.98337,1e-05,2.67825]
[1776614880638,49.41,75805.82,0.0,-0.98333,1e-05,2.68286]
[1776614880694,49.41,75805.82,0.0,-0.98333,1e-05,2.68286]
[1776614882773,49.41,75799.38,0.0,-0.98342,1e-05,2.67126]
[1776614883186,49.41,75799.38,0.0,-0.98342,1e-05,2.67126]
[1776614883434,49.41,75799.38,0.0,-0.98342,1e-05,2.67126]
[1776614883780,49.41,75796.49,0.0,-0.98345,1e-05,2.66608]
[1776614883984,49.41,75796.49,0.0,-0.98345,1e-05,2.66608]
[1776614884191,49.41,75796.49,0.0,-0.98345,1e-05,2.66608]
[1776614884787,49.41,75789.52,0.0,-0.98354,1e-05,2.65354]
[1776614885795,49.41,75777.83,0.0,-0.98369,1e-05,2.63259]
[1776614886801,49.41,75778.42,0.0,-0.98368,1e-05,2.63377]
[1776614887208,49.41,75778.42,0.0,-0.98368,1e-05,2.63377]
[1776614887437,49.41,75778.42,0.0,-0.98368,1e-05,2.63377]
[1776614887809,49.41,75778.44,0.0,-0.98368,1e-05,2.63392]
[1776614892134,49.41,75778.21,0.0,-0.98368,1e-05,2.63395]
[1776614892192,49.41,75778.21,0.0,-0.98368,1e-05,2.63395]
[1776614898886,49.41,75777.03,0.0,-0.98369,1e-05,2.63257]
[1776614900817,49.41,75777.39,0.0,-0.98369,1e-05,2.63332]
[1776614900937,49.41,75777.39,0.0,-0.98369,1e-05,2.63332]
[1776614902938,49.41,75775.98,0.0,-0.9837,1e-05,2.63099]
[1776614903197,49.42,75775.91,0.0,-0.9837,1e-05,2.63097]
[1776614903921,49.42,75774.25,0.0,-0.98372,1e-05,2.6281]
[1776614905745,49.42,75772.66,0.0,-0.98374,1e-05,2.62537]
[1776614905938,49.42,75772.66,0.0,-0.98374,1e-05,2.62537]
[1776614910970,49.42,75778.53,0.0,-0.98366,1e-05,2.63659]
[1776614911216,49.42,75778.53,0.0,-0.98366,1e-05,2.63659]
[1776614911435,49.42,75778.53,0.0,-0.98366,1e-05,2.63659]
[1776614911977,49.42,75781.34,0.0,-0.98364,1e-05,2.63979]
[1776614913271,49.42,75781.19,0.0,-0.98364,1e-05,2.63961]
[1776614913437,49.42,75781.19,0.0,-0.98364,1e-05,2.63961]
[1776614913993,49.42,75780.03,0.0,-0.98365,1e-05,2.63761]
[1776614914006,49.42,75780.03,0.0,-0.98365,1e-05,2.63761]
[1776614914192,49.42,75780.03,0.0,-0.98365,1e-05,2.63761]
[1776614920216,49.42,75778.27,0.0,-0.98367,1e-05,2.6349]
[1776614920438,49.42,75778.27,0.0,-0.98367,1e-05,2.6349]
[1776614920539,49.42,75786.01,0.0,-0.98357,1e-05,2.649]
[1776614921046,49.42,75791.47,0.0,-0.9835,1e-05,2.65886]
[1776614922053,49.42,75795.92,0.0,-0.98345,1e-05,2.66697]
[1776614923256,49.42,75795.92,0.0,-0.98345,1e-05,2.66697]
[1776614923438,49.42,75795.92,0.0,-0.98345,1e-05,2.66697]
[1776614923471,49.42,75794.95,0.0,-0.98346,1e-05,2.66528]
[1776614926081,49.42,75785.59,0.0,-0.98358,1e-05,2.64844]
[1776614928095,49.42,75786.0,0.0,-0.98357,1e-05,2.64928]
[1776614932695,49.42,75785.65,0.0,-0.98357,1e-05,2.64877]
[1776614938166,49.43,75781.04,0.0,-0.98363,1e-05,2.64096]
[1776614939123,49.43,75781.04,0.0,-0.98363,1e-05,2.64096]
[1776614939190,49.43,75781.04,0.0,-0.98363,1e-05,2.64096]
[1776614939224,49.43,75780.27,0.0,-0.98364,1e-05,2.6397]
[1776614940343,49.43,75780.27,0.0,-0.98364,1e-05,2.6397]
[1776614940437,49.43,75780.27,0.0,-0.98364,1e-05,2.6397]
[1776614940443,49.43,75786.83,0.0,-0.98355,1e-05,2.65157]
[1776614942239,49.43,75785.55,0.0,-0.98357,1e-05,2.64926]
[1776614942437,49.43,75785.55,0.0,-0.98357,1e-05,2.64926]
[1776614942982,49.43,75785.55,0.0,-0.98357,1e-05,2.64926]
[1776614943202,49.43,75784.57,0.0,-0.98358,1e-05,2.64759]
[1776614943217,49.43,75784.62,0.0,-0.98358,1e-05,2.64768]
[1776614947378,49.43,75783.1,0.0,-0.9836,1e-05,2.64512]
[1776614947436,49.43,75783.1,0.0,-0.9836,1e-05,2.64512]
[1776614950252,49.43,75776.88,0.0,-0.98368,1e-05,2.63413]
[1776614952104,49.43,75776.55,0.0,-0.98368,1e-05,2.6336]
[1776614952191,49.43,75776.55,0.0,-0.98368,1e-05,2.6336]
[1776614952709,49.43,75776.55,0.0,-0.98368,1e-05,2.6336]
[1776614952938,49.43,75776.55,0.0,-0.98368,1e-05,2.6336]
[1776614953019,49.43,75775.11,0.0,-0.9837,1e-05,2.63108]
[1776614954280,49.43,75770.85,0.0,-0.98375,1e-05,2.62359]
[1776614955287,49.43,75762.96,0.0,-0.98385,1e-05,2.60958]
[1776614956234,49.43,75762.96,0.0,-0.98385,1e-05,2.60958]
[1776614956436,49.43,75762.96,0.0,-0.98385,1e-05,2.60958]
[1776614956534,49.43,75762.6,0.0,-0.98386,1e-05,2.60904]
[1776614957063,49.43,75762.6,0.0,-0.98386,1e-05,2.60904]
[1776614957192,49.43,75762.6,0.0,-0.98386,1e-05,2.60904]
[1776614960322,49.43,75750.37,0.0,-0.98401,1e-05,2.58774]
[1776614961329,49.43,75749.13,0.0,-0.98402,1e-05,2.58569]
[1776614962336,49.43,75738.18,0.0,-0.98416,1e-05,2.56651]
[1776614963343,49.43,75737.61,0.0,-0.98416,1e-05,2.56569]
[1776614967027,49.44,75738.94,0.0,-0.98414,1e-05,2.56839]
[1776614967191,49.44,75738.94,0.0,-0.98414,1e-05,2.56839]
[1776614967424,49.44,75738.94,0.0,-0.98414,1e-05,2.56839]
[1776614967438,49.44,75738.94,0.0,-0.98414,1e-05,2.56839]
[1776614967523,49.44,75738.89,0.0,-0.98414,1e-05,2.56866]
[1776614970392,49.44,75719.19,0.0,-0.98438,1e-05,2.53474]
[1776614971399,49.44,75716.56,0.0,-0.98442,1e-05,2.52851]
[1776614974420,49.44,75721.01,0.0,-0.98436,1e-05,2.53705]
[1776614977441,49.45,75727.46,0.0,-0.98428,1e-05,2.54907]
[1776614979584,49.45,75727.61,0.0,-0.98427,1e-05,2.54957]
[1776614979699,49.45,75727.61,0.0,-0.98427,1e-05,2.54957]
[1776614980049,49.45,75727.61,0.0,-0.98427,1e-05,2.54957]
[1776614979737,49.45,75727.61,0.0,-0.98427,1e-05,2.54981]
[1776614980188,49.45,75727.61,0.0,-0.98427,1e-05,2.54981]
[1776614985497,49.45,75728.44,0.0,-0.98425,1e-05,2.5527]
[1776614990259,49.46,75728.68,0.0,-0.98424,1e-05,2.55409]
[1776614990435,49.46,75728.68,0.0,-0.98424,1e-05,2.55409]
[1776614990886,49.46,75728.68,0.0,-0.98424,1e-05,2.55409]
[1776614990937,49.46,75728.68,0.0,-0.98424,1e-05,2.55409]
[1776614991038,49.46,75728.72,0.0,-0.98424,1e-05,2.55441]
[1776614996574,49.47,75732.17,0.0,-0.98419,1e-05,2.56194]
[1776614997357,49.47,75732.17,0.0,-0.98419,1e-05,2.56194]
[1776614997436,49.47,75732.17,0.0,-0.98419,1e-05,2.56194]
[1776614997715,49.47,75732.17,0.0,-0.98419,1e-05,2.56194]
[1776614997938,49.47,75732.17,0.0,-0.98419,1e-05,2.56194]
[1776614998038,49.47,75732.28,0.0,-0.98418,1e-05,2.56237]
[1776615000602,49.47,75723.98,0.0,-0.98428,1e-05,2.54854]
[1776615001609,49.47,75721.24,0.0,-0.98431,1e-05,2.54402]
[1776615002142,49.47,75721.24,0.0,-0.98431,1e-05,2.54402]
[1776615002205,49.47,75721.24,0.0,-0.98431,1e-05,2.54402]
[1776615002827,49.47,75721.24,0.0,-0.98431,1e-05,2.54402]
[1776615003188,49.47,75721.24,0.0,-0.98431,1e-05,2.54402]
[1776615002933,49.47,75721.09,0.0,-0.98431,1e-05,2.54402]
[1776615003623,49.47,75696.08,0.0,-0.98462,1e-05,2.50065]
[1776615004630,49.47,75694.75,0.0,-0.98463,1e-05,2.49897]
[1776615006991,49.48,75691.95,0.0,-0.98466,1e-05,2.49449]
[1776615006996,49.48,75683.83,0.0,-0.98476,1e-05,2.48091]
[1776615007651,49.48,75687.08,0.0,-0.98471,1e-05,2.48685]
[1776615012686,49.49,75687.77,0.0,-0.98469,1e-05,2.48984]
[1776615013693,49.49,75684.89,0.0,-0.98472,1e-05,2.48525]
[1776615015707,49.49,75667.12,0.0,-0.98493,1e-05,2.45567]
[1776615016714,49.49,75671.4,0.0,-0.98488,1e-05,2.46336]
[1776615019735,49.5,75673.98,0.0,-0.98484,1e-05,2.46893]
[1776615022757,49.5,75681.37,0.0,-0.98474,1e-05,2.48272]
[1776615023764,49.5,75691.91,0.0,-0.98461,1e-05,2.50119]
[1776615024771,49.51,75697.25,0.0,-0.98454,1e-05,2.51073]
[1776615025777,49.51,75703.29,0.0,-0.98447,1e-05,2.5215]
[1776615028798,49.51,75711.63,0.0,-0.98436,1e-05,2.53688]
[1776615029234,49.51,75711.63,0.0,-0.98436,1e-05,2.53688]
[1776615029443,49.51,75711.63,0.0,-0.98436,1e-05,2.53688]
[1776615029806,49.51,75711.67,0.0,-0.98436,1e-05,2.53723]
[1776615030642,49.51,75711.67,0.0,-0.98436,1e-05,2.53723]
[1776615030691,49.51,75711.67,0.0,-0.98436,1e-05,2.53723]
[1776615035848,49.52,75711.41,0.0,-0.98436,1e-05,2.53657]
[1776615036529,49.52,75711.41,0.0,-0.98436,1e-05,2.53657]
[1776615036696,49.52,75711.41,0.0,-0.98436,1e-05,2.53657]
[1776615036858,49.52,75711.65,0.0,-0.98436,1e-05,2.53727]
[1776615037863,49.52,75704.44,0.0,-0.98444,1e-05,2.52503]
[1776615038870,49.52,75703.47,0.0,-0.98445,1e-05,2.52365]
[1776615040148,49.52,75703.75,0.0,-0.98445,1e-05,2.52445]
[1776615040192,49.52,75703.75,0.0,-0.98445,1e-05,2.52445]
[1776615041892,49.53,75708.92,0.0,-0.98438,1e-05,2.53404]
[1776615042220,49.53,75708.92,0.0,-0.98438,1e-05,2.53404]
[1776615042398,49.53,75708.92,0.0,-0.98438,1e-05,2.53404]
[1776615042441,49.53,75708.92,0.0,-0.98438,1e-05,2.53404]
[1776615042899,49.53,75709.89,0.0,-0.98436,1e-05,2.53602]
[1776615045983,49.53,75710.22,0.0,-0.98436,1e-05,2.53717]
[1776615046076,49.53,75711.2,0.0,-0.98434,1e-05,2.53917]
[1776615046191,49.53,75711.2,0.0,-0.98434,1e-05,2.53917]
[1776615046634,49.53,75711.2,0.0,-0.98434,1e-05,2.53917]
[1776615046688,49.53,75711.2,0.0,-0.98434,1e-05,2.53917]
[1776615051964,49.54,75711.3,0.0,-0.98433,1e-05,2.54102]
[1776615052176,49.54,75711.3,0.0,-0.98433,1e-05,2.54102]
[1776615052191,49.54,75711.3,0.0,-0.98433,1e-05,2.54102]
[1776615052479,49.54,75711.3,0.0,-0.98433,1e-05,2.54102]
[1776615052689,49.54,75711.3,0.0,-0.98433,1e-05,2.54102]
[1776615052971,49.54,75711.02,0.0,-0.98433,1e-05,2.5408]
[1776615058006,49.54,75712.57,0.0,-0.9843,1e-05,2.54485]
[1776615060023,49.55,75721.97,0.0,-0.98418,1e-05,2.5618]
[1776615061030,49.55,75727.08,0.0,-0.98412,1e-05,2.571]
[1776615061478,49.55,75727.08,0.0,-0.98412,1e-05,2.571]
[1776615061692,49.55,75727.08,0.0,-0.98412,1e-05,2.571]
[1776615062037,49.55,75736.71,0.0,-0.98399,1e-05,2.58819]
[1776615063044,49.55,75738.86,0.0,-0.98397,1e-05,2.59219]
[1776615064325,49.55,75739.07,0.0,-0.98396,1e-05,2.59274]
[1776615064437,49.55,75739.07,0.0,-0.98396,1e-05,2.59274]
[1776615069086,49.55,75744.52,0.0,-0.98389,1e-05,2.60331]
[1776615070987,49.55,75745.79,0.0,-0.98387,1e-05,2.60574]
[1776615071100,49.56,75746.64,0.0,-0.98386,1e-05,2.60741]
[1776615071191,49.56,75746.64,0.0,-0.98386,1e-05,2.60741]
[1776615071303,49.56,75746.64,0.0,-0.98386,1e-05,2.60741]
[1776615071441,49.56,75746.64,0.0,-0.98386,1e-05,2.60741]
[1776615075128,49.56,75750.12,0.0,-0.98381,1e-05,2.61425]
[1776615076135,49.56,75745.94,0.0,-0.98386,1e-05,2.60697]
[1776615077142,49.56,75749.52,0.0,-0.98382,1e-05,2.6135]
[1776615077550,49.56,75749.52,0.0,-0.98382,1e-05,2.6135]
[1776615077689,49.56,75749.52,0.0,-0.98382,1e-05,2.6135]
[1776615077985,49.56,75749.52,0.0,-0.98382,1e-05,2.6135]
[1776615078149,49.56,75749.67,0.0,-0.98381,1e-05,2.61391]
[1776615078189,49.56,75749.67,0.0,-0.98381,1e-05,2.61391]
[1776615081170,49.56,75755.65,0.0,-0.98373,1e-05,2.62503]
[1776615082124,49.56,75755.65,0.0,-0.98373,1e-05,2.62503]
[1776615082176,49.56,75756.92,0.0,-0.98372,1e-05,2.62743]
[1776615082191,49.56,75756.92,0.0,-0.98372,1e-05,2.62743]
[1776615082749,49.56,75756.92,0.0,-0.98372,1e-05,2.62743]
[1776615082937,49.56,75756.92,0.0,-0.98372,1e-05,2.62743]
[1776615082958,49.56,75756.92,0.0,-0.98372,1e-05,2.62756]
[1776615088220,49.57,75761.91,0.0,-0.98365,1e-05,2.63713]
[1776615089791,49.57,75761.91,0.0,-0.98365,1e-05,2.63713]
[1776615089940,49.57,75761.91,0.0,-0.98365,1e-05,2.63713]
[1776615090076,49.57,75761.91,0.0,-0.98365,1e-05,2.63713]
[1776615090149,49.57,75763.38,0.0,-0.98363,1e-05,2.64]
[1776615090194,49.57,75763.38,0.0,-0.98363,1e-05,2.64]
[1776615093699,49.57,75763.84,0.0,-0.98363,1e-05,2.63898]
[1776615093800,49.57,75756.93,0.0,-0.98372,1e-05,2.62697]
[1776615094343,49.57,75756.93,0.0,-0.98372,1e-05,2.62697]
[1776615094437,49.57,75756.93,0.0,-0.98372,1e-05,2.62697]
[1776615094692,49.57,75756.93,0.0,-0.98372,1e-05,2.62697]
[1776615094943,49.57,75756.93,0.0,-0.98372,1e-05,2.62697]
[1776615095001,49.57,75756.58,0.0,-0.98372,1e-05,2.62648]
[1776615099074,49.57,75757.35,0.0,-0.98371,1e-05,2.62812]
[1776615099196,49.57,75757.35,0.0,-0.98371,1e-05,2.62812]
[1776615101402,49.57,75759.92,0.0,-0.98367,1e-05,2.63311]
[1776615101435,49.57,75759.92,0.0,-0.98367,1e-05,2.63311]
[1776615101503,49.57,75760.07,0.0,-0.98367,1e-05,2.6335]
[1776615107353,49.57,75761.01,0.0,-0.98365,1e-05,2.63594]
[1776615112388,49.58,75760.91,0.0,-0.98365,1e-05,2.63638]
[1776615113395,49.58,75754.39,0.0,-0.98373,1e-05,2.62484]
[1776615114379,49.58,75754.39,0.0,-0.98373,1e-05,2.62484]
[1776615114439,49.58,75754.39,0.0,-0.98373,1e-05,2.62484]
[1776615117679,49.58,75753.51,0.0,-0.98374,1e-05,2.6237]
[1776615117702,49.58,75753.51,0.0,-0.98374,1e-05,2.6237]
[1776615118034,49.58,75753.51,0.0,-0.98374,1e-05,2.6237]
[1776615118191,49.58,75753.51,0.0,-0.98374,1e-05,2.6237]
[1776615118046,49.58,75748.98,0.0,-0.9838,1e-05,2.61592]
[1776615120901,49.58,75748.34,0.0,-0.9838,1e-05,2.61495]
[1776615120935,49.58,75748.34,0.0,-0.9838,1e-05,2.61495]
[1776615121000,49.58,75748.34,0.0,-0.9838,1e-05,2.61495]
[1776615121199,49.58,75748.34,0.0,-0.9838,1e-05,2.61495]
[1776615121036,49.58,75751.7,0.0,-0.98376,1e-05,2.62124]
[1776615121452,49.58,75755.1,0.0,-0.98371,1e-05,2.62731]
[1776615124738,49.58,75755.39,0.0,-0.98371,1e-05,2.6281]
[1776615124921,49.58,75755.39,0.0,-0.98371,1e-05,2.6281]
[1776615124937,49.58,75755.39,0.0,-0.98371,1e-05,2.6281]
[1776615124974,49.58,75755.35,0.0,-0.98371,1e-05,2.6283]
[1776615125480,49.58,75747.17,0.0,-0.98381,1e-05,2.61371]
[1776615127494,49.59,75745.5,0.0,-0.98383,1e-05,2.61104]
[1776615128501,49.59,75739.17,0.0,-0.98391,1e-05,2.59996]
[1776615130220,49.59,75739.17,0.0,-0.98391,1e-05,2.59996]
[1776615129508,49.59,75731.7,0.0,-0.984,1e-05,2.58692]
[1776615130439,49.59,75731.7,0.0,-0.984,1e-05,2.58692]
[1776615130743,49.59,75731.7,0.0,-0.984,1e-05,2.58692]
[1776615130939,49.59,75731.7,0.0,-0.984,1e-05,2.58692]
[1776615131024,49.59,75730.93,0.0,-0.98401,1e-05,2.58595]
[1776615131522,49.59,75736.8,0.0,-0.98393,1e-05,2.59632]
[1776615135901,49.59,75735.42,0.0,-0.98395,1e-05,2.59446]
[1776615135935,49.59,75735.42,0.0,-0.98395,1e-05,2.59446]
[1776615135953,49.59,75729.21,0.0,-0.98402,1e-05,2.58387]
[1776615136855,49.59,75729.21,0.0,-0.98402,1e-05,2.58387]
[1776615136942,49.59,75729.21,0.0,-0.98402,1e-05,2.58387]
[1776615137032,49.59,75726.35,0.0,-0.98406,1e-05,2.57905]
[1776615140585,49.6,75728.97,0.0,-0.98402,1e-05,2.5843]
[1776615145620,49.6,75728.88,0.0,-0.98401,1e-05,2.58517]
[1776615147634,49.6,75725.59,0.0,-0.98405,1e-05,2.57978]
[1776615148607,49.6,75725.59,0.0,-0.98405,1e-05,2.57978]
[1776615148688,49.6,75725.59,0.0,-0.98405,1e-05,2.57978]
[1776615149205,49.6,75725.59,0.0,-0.98405,1e-05,2.57978]
[1776615148744,49.6,75724.2,0.0,-0.98406,1e-05,2.57775]
[1776615149437,49.6,75724.2,0.0,-0.98406,1e-05,2.57775]
[1776615154682,49.61,75724.63,0.0,-0.98406,1e-05,2.57785]
[1776615159718,49.61,75724.81,0.0,-0.98405,1e-05,2.5792]
[1776615164753,49.62,75725.5,0.0,-0.98404,1e-05,2.58144]
[1776615167442,49.62,75725.43,0.0,-0.98403,1e-05,2.58173]
[1776615167693,49.62,75725.43,0.0,-0.98403,1e-05,2.58173]
[1776615168001,49.62,75725.43,0.0,-0.98403,1e-05,2.58173]
[1776615168189,49.62,75725.43,0.0,-0.98403,1e-05,2.58173]
[1776615168200,49.62,75724.53,0.0,-0.98404,1e-05,2.58035]
[1776615171805,49.62,75719.23,0.0,-0.9841,1e-05,2.57185]
[1776615172811,49.62,75708.87,0.0,-0.98423,1e-05,2.55393]
[1776615173588,49.62,75708.87,0.0,-0.98423,1e-05,2.55393]
[1776615173691,49.62,75708.87,0.0,-0.98423,1e-05,2.55393]
[1776615173819,49.63,75707.5,0.0,-0.98425,1e-05,2.55179]
[1776615174412,49.63,75707.5,0.0,-0.98425,1e-05,2.55179]
[1776615174437,49.63,75707.5,0.0,-0.98425,1e-05,2.55179]
[1776615179861,49.63,75707.48,0.0,-0.98423,1e-05,2.55323]
[1776615180868,49.63,75704.27,0.0,-0.98427,1e-05,2.54787]
[1776615181438,49.63,75704.27,0.0,-0.98427,1e-05,2.54787]
[1776615181693,49.63,75704.27,0.0,-0.98427,1e-05,2.54787]
[1776615181875,49.63,75707.68,0.0,-0.98423,1e-05,2.55407]
[1776615182428,49.63,75707.68,0.0,-0.98423,1e-05,2.55407]
[1776615182435,49.63,75707.68,0.0,-0.98423,1e-05,2.55407]
[1776615187916,49.64,75709.48,0.0,-0.9842,1e-05,2.55858]
[1776615188444,49.64,75709.48,0.0,-0.9842,1e-05,2.55858]
[1776615188688,49.64,75709.48,0.0,-0.9842,1e-05,2.55858]
[1776615188949,49.64,75709.48,0.0,-0.9842,1e-05,2.55858]
[1776615189194,49.64,75709.48,0.0,-0.9842,1e-05,2.55858]
[1776615189037,49.64,75710.63,0.0,-0.98418,1e-05,2.56081]
[1776615189930,49.64,75713.47,0.0,-0.98414,1e-05,2.56599]
[1776615192288,49.64,75713.94,0.0,-0.98414,1e-05,2.56702]
[1776615192434,49.64,75714.01,0.0,-0.98413,1e-05,2.56734]
[1776615193082,49.64,75714.01,0.0,-0.98413,1e-05,2.56734]
[1776615193198,49.64,75714.01,0.0,-0.98413,1e-05,2.56734]
[1776615193129,49.64,75719.19,0.0,-0.98407,1e-05,2.57663]
[1776615198280,49.65,75719.83,0.0,-0.98406,1e-05,2.57848]
[1776615198557,49.65,75719.56,0.0,-0.98406,1e-05,2.57818]
[1776615198697,49.65,75719.56,0.0,-0.98406,1e-05,2.57818]
[1776615198994,49.65,75716.59,0.0,-0.98409,1e-05,2.57314]
[1776615203279,49.65,75717.25,0.0,-0.98408,1e-05,2.57486]
[1776615203437,49.65,75716.9,0.0,-0.98408,1e-05,2.57443]
[1776615207328,49.65,75715.14,0.0,-0.9841,1e-05,2.57205]
[1776615207439,49.65,75715.14,0.0,-0.9841,1e-05,2.57205]
[1776615208057,49.65,75710.14,0.0,-0.98416,1e-05,2.56346]
[1776615209104,49.65,75710.14,0.0,-0.98416,1e-05,2.56346]
[1776615209191,49.65,75710.14,0.0,-0.98416,1e-05,2.56346]
[1776615215108,49.66,75708.56,0.0,-0.98418,1e-05,2.56012]
[1776615218155,49.66,75707.08,0.0,-0.9842,1e-05,2.5579]
[1776615218189,49.66,75707.08,0.0,-0.9842,1e-05,2.5579]
[1776615221150,49.66,75704.12,0.0,-0.98423,1e-05,2.55346]
[1776615223166,49.67,75696.14,0.0,-0.98433,1e-05,2.53993]
[1776615224171,49.67,75695.51,0.0,-0.98433,1e-05,2.53904]
[1776615224393,49.67,75695.51,0.0,-0.98433,1e-05,2.53904]
[1776615224438,49.67,75695.51,0.0,-0.98433,1e-05,2.53904]
[1776615228716,49.67,75694.36,0.0,-0.98434,1e-05,2.53788]
[1776615228936,49.67,75694.36,0.0,-0.98434,1e-05,2.53788]
[1776615231221,49.67,75704.12,0.0,-0.98422,1e-05,2.55551]
[1776615231407,49.67,75704.12,0.0,-0.98422,1e-05,2.55551]
[1776615231435,49.67,75704.12,0.0,-0.98422,1e-05,2.55551]
[1776615232228,49.67,75704.38,0.0,-0.98421,1e-05,2.55615]
[1776615234323,49.67,75704.42,0.0,-0.98421,1e-05,2.55641]
[1776615234244,49.68,75706.65,0.0,-0.98418,1e-05,2.56049]
[1776615234442,49.68,75706.65,0.0,-0.98418,1e-05,2.56049]
[1776615237389,49.68,75706.57,0.0,-0.98418,1e-05,2.56091]
[1776615237437,49.68,75706.57,0.0,-0.98418,1e-05,2.56091]
[1776615241293,49.68,75709.53,0.0,-0.98413,1e-05,2.56685]
[1776615241951,49.68,75709.53,0.0,-0.98413,1e-05,2.56685]
[1776615242200,49.68,75709.53,0.0,-0.98413,1e-05,2.56685]
[1776615243307,49.68,75716.87,0.0,-0.98404,1e-05,2.58011]
[1776615245321,49.68,75717.68,0.0,-0.98403,1e-05,2.58187]
[1776615248877,49.69,75719.05,0.0,-0.98401,1e-05,2.58478]
[1776615248935,49.69,75719.05,0.0,-0.98401,1e-05,2.58478]
[1776615251469,49.69,75718.83,0.0,-0.98401,1e-05,2.58471]
[1776615251688,49.69,75718.83,0.0,-0.98401,1e-05,2.58471]
[1776615258357,49.69,75719.87,0.0,-0.98399,1e-05,2.58735]
[1776615258440,49.69,75719.44,0.0,-0.98399,1e-05,2.58691]
[1776615261218,49.69,75718.45,0.0,-0.984,1e-05,2.58549]
[1776615261438,49.69,75718.44,0.0,-0.984,1e-05,2.5858]
[1776615263146,49.69,75717.11,0.0,-0.98402,1e-05,2.58346]
[1776615263240,49.7,75714.68,0.0,-0.98404,1e-05,2.57951]
[1776615263447,49.7,75722.1,0.0,-0.98395,1e-05,2.59258]
[1776615264453,49.7,75720.71,0.0,-0.98397,1e-05,2.59028]
[1776615266793,49.7,75720.75,0.0,-0.98397,1e-05,2.5905]
[1776615266884,49.7,75720.45,0.0,-0.98397,1e-05,2.59028]
[1776615272510,49.7,75721.05,0.0,-0.98397,1e-05,2.59019]
[1776615276943,49.7,75720.16,0.0,-0.98397,1e-05,2.5891]
[1776615277017,49.7,75720.11,0.0,-0.98397,1e-05,2.58934]
[1776615277702,49.7,75720.11,0.0,-0.98397,1e-05,2.58934]
[1776615277935,49.7,75720.11,0.0,-0.98397,1e-05,2.58934]
[1776615278032,49.71,75709.53,0.0,-0.9841,1e-05,2.57093]
[1776615278952,49.71,75709.53,0.0,-0.9841,1e-05,2.57093]
[1776615279188,49.71,75709.53,0.0,-0.9841,1e-05,2.57093]
[1776615279559,49.71,75698.85,0.0,-0.98423,1e-05,2.55245]
[1776615280565,49.71,75699.07,0.0,-0.98423,1e-05,2.55306]
[1776615281741,49.71,75699.07,0.0,-0.98423,1e-05,2.55306]
[1776615281935,49.71,75699.07,0.0,-0.98423,1e-05,2.55306]
[1776615282037,49.71,75698.48,0.0,-0.98423,1e-05,2.55247]
[1776615285601,49.71,75694.67,0.0,-0.98428,1e-05,2.54649]
[1776615286520,49.71,75694.67,0.0,-0.98428,1e-05,2.54649]
[1776615286692,49.71,75694.67,0.0,-0.98428,1e-05,2.54649]
[1776615286793,49.71,75700.04,0.0,-0.98421,1e-05,2.55629]
[1776615293913,49.72,75698.45,0.0,-0.98422,1e-05,2.55438]
[1776615293936,49.72,75698.45,0.0,-0.98422,1e-05,2.55438]
[1776615295671,49.72,75702.21,0.0,-0.98417,1e-05,2.56182]
[1776615297277,49.72,75702.21,0.0,-0.98417,1e-05,2.56182]
[1776615297296,49.72,75703.14,0.0,-0.98415,1e-05,2.56388]
[1776615297436,49.72,75703.14,0.0,-0.98415,1e-05,2.56388]
[1776615301161,49.72,75702.21,0.0,-0.98416,1e-05,2.56266]
[1776615301189,49.72,75702.21,0.0,-0.98416,1e-05,2.56266]
[1776615303728,49.73,75692.93,0.0,-0.98427,1e-05,2.5473]
[1776615305321,49.73,75692.93,0.0,-0.98427,1e-05,2.5473]
[1776615305385,49.73,75685.46,0.0,-0.98436,1e-05,2.53478]
[1776615305434,49.73,75685.46,0.0,-0.98436,1e-05,2.53478]
[1776615305742,49.73,75688.94,0.0,-0.98432,1e-05,2.54082]
[1776615306749,49.73,75688.6,0.0,-0.98432,1e-05,2.54049]
[1776615307756,49.73,75693.85,0.0,-0.98425,1e-05,2.54986]
[1776615308568,49.73,75693.85,0.0,-0.98425,1e-05,2.54986]
[1776615308689,49.73,75693.85,0.0,-0.98425,1e-05,2.54986]
[1776615308763,49.73,75695.63,0.0,-0.98423,1e-05,2.55321]
[1776615310777,49.73,75695.34,0.0,-0.98423,1e-05,2.55317]
[1776615315812,49.74,75695.59,0.0,-0.98422,1e-05,2.55474]
[1776615318938,49.74,75694.83,0.0,-0.98422,1e-05,2.55409]
[1776615320852,49.74,75702.61,0.0,-0.98412,1e-05,2.56813]
[1776615321854,49.75,75707.18,0.0,-0.98406,1e-05,2.57657]
[1776615325867,49.75,75707.59,0.0,-0.98405,1e-05,2.57785]
[1776615325882,49.75,75707.73,0.0,-0.98405,1e-05,2.57828]
[1776615327704,49.75,75709.38,0.0,-0.98403,1e-05,2.58136]
[1776615327896,49.75,75714.42,0.0,-0.98396,1e-05,2.59041]
[1776615329441,49.75,75714.73,0.0,-0.98396,1e-05,2.59112]
[1776615331806,49.75,75717.46,0.0,-0.98392,1e-05,2.59624]
[1776615331939,49.75,75717.46,0.0,-0.98392,1e-05,2.59624]
[1776615332039,49.75,75717.8,0.0,-0.98393,1e-05,2.59506]
[1776615333440,49.75,75717.8,0.0,-0.98393,1e-05,2.59506]
[1776615334944,49.75,75726.66,0.0,-0.98381,1e-05,2.61118]
[1776615335952,49.75,75728.51,0.0,-0.98379,1e-05,2.61459]
[1776615338160,49.76,75728.28,0.0,-0.98379,1e-05,2.6143]
[1776615338189,49.76,75728.28,0.0,-0.98379,1e-05,2.6143]
[1776615338973,49.76,75733.08,0.0,-0.98373,1e-05,2.62307]
[1776615340637,49.76,75732.31,0.0,-0.98374,1e-05,2.62181]
[1776615340696,49.76,75732.31,0.0,-0.98374,1e-05,2.62181]
[1776615340987,49.76,75732.3,0.0,-0.98374,1e-05,2.6219]
[1776615343003,49.76,75732.09,0.0,-0.98374,1e-05,2.62164]
[1776615343193,49.76,75732.09,0.0,-0.98374,1e-05,2.62164]
[1776615346022,49.76,75740.48,0.0,-0.98363,1e-05,2.63708]
[1776615347028,49.76,75743.53,0.0,-0.98359,1e-05,2.64263]
[1776615348839,49.76,75743.53,0.0,-0.98359,1e-05,2.64263]
[1776615348938,49.76,75743.53,0.0,-0.98359,1e-05,2.64263]
[1776615349897,49.76,75743.61,0.0,-0.98359,1e-05,2.64294]
[1776615349937,49.76,75743.61,0.0,-0.98359,1e-05,2.64294]
[1776615350050,49.76,75743.66,0.0,-0.98359,1e-05,2.64312]
[1776615353071,49.76,75740.44,0.0,-0.98363,1e-05,2.63764]
[1776615356911,49.76,75740.71,0.0,-0.98362,1e-05,2.63841]
[1776615356938,49.76,75740.71,0.0,-0.98362,1e-05,2.63841]
[1776615359114,49.76,75748.99,0.0,-0.98351,1e-05,2.65352]
[1776615360121,49.76,75754.28,0.0,-0.98344,1e-05,2.66309]
[1776615361128,49.76,75758.43,0.0,-0.98339,1e-05,2.67063]
[1776615362135,49.77,75772.25,0.0,-0.98321,1e-05,2.69569]
[1776615363142,49.77,75786.78,0.0,-0.98302,1e-05,2.72218]
[1776615364149,49.76,75790.1,0.0,-0.98298,1e-05,2.72822]
[1776615369184,49.76,75783.23,0.0,-0.98307,1e-05,2.71535]
[1776615370197,49.76,75769.42,0.0,-0.98325,1e-05,2.69017]
[1776615371203,49.76,75764.67,0.0,-0.98331,1e-05,2.68157]
[1776615374224,49.76,75755.83,0.0,-0.98343,1e-05,2.66566]
[1776615375231,49.76,75754.19,0.0,-0.98345,1e-05,2.66275]
[1776615377245,49.76,75749.88,0.0,-0.9835,1e-05,2.6551]
[1776615378030,49.76,75749.88,0.0,-0.9835,1e-05,2.6551]
[1776615378344,49.76,75749.88,0.0,-0.9835,1e-05,2.6551]
[1776615378641,49.76,75749.62,0.0,-0.9835,1e-05,2.65469]
[1776615378700,49.76,75749.62,0.0,-0.9835,1e-05,2.65469]
[1776615379259,49.76,75749.67,0.0,-0.9835,1e-05,2.65484]
[1776615384294,49.77,75750.16,0.0,-0.9835,1e-05,2.65602]
[1776615386201,49.77,75750.15,0.0,-0.98349,1e-05,2.65607]
[1776615386444,49.77,75750.15,0.0,-0.98349,1e-05,2.65607]
[1776615393358,49.77,75760.38,0.0,-0.98337,1e-05,2.67304]
[1776615394365,49.77,75765.37,0.0,-0.98331,1e-05,2.68209]
[1776615396211,49.77,75763.48,0.0,-0.98333,1e-05,2.67869]
[1776615396438,49.77,75763.48,0.0,-0.98333,1e-05,2.67869]
[1776615396711,49.77,75764.92,0.0,-0.98331,1e-05,2.68132]
[1776615396936,49.77,75764.92,0.0,-0.98331,1e-05,2.68132]
[1776615397386,49.77,75766.73,0.0,-0.98329,1e-05,2.68462]
[1776615400407,49.77,75772.75,0.0,-0.98321,1e-05,2.69559]
[1776615401476,49.77,75772.75,0.0,-0.98321,1e-05,2.69559]
[1776615401693,49.77,75773.08,0.0,-0.98321,1e-05,2.6962]
[1776615407456,49.77,75774.5,0.0,-0.98319,1e-05,2.69875]
[1776615409470,49.77,75781.83,0.0,-0.98309,1e-05,2.71208]
[1776615410905,49.77,75780.89,0.0,-0.98311,1e-05,2.71033]
[1776615410936,49.77,75780.89,0.0,-0.98311,1e-05,2.71033]
[1776615411490,49.77,75776.81,0.0,-0.98316,1e-05,2.70286]
[1776615412028,49.77,75776.81,0.0,-0.98316,1e-05,2.70286]
[1776615412191,49.77,75776.81,0.0,-0.98316,1e-05,2.70286]
[1776615412500,49.77,75775.96,0.0,-0.98317,1e-05,2.70129]
[1776615414516,49.77,75770.72,0.0,-0.98324,1e-05,2.69173]
[1776615415521,49.77,75765.67,0.0,-0.9833,1e-05,2.68257]
[1776615415980,49.77,75765.67,0.0,-0.9833,1e-05,2.68257]
[1776615416193,49.77,75765.67,0.0,-0.9833,1e-05,2.68257]
[1776615417538,49.77,75749.65,0.0,-0.98351,1e-05,2.65371]
[1776615418544,49.77,75751.96,0.0,-0.98348,1e-05,2.65791]
[1776615419938,49.77,75752.1,0.0,-0.98348,1e-05,2.65821]
[1776615420192,49.77,75752.1,0.0,-0.98348,1e-05,2.65821]
[1776615420558,49.77,75759.09,0.0,-0.98339,1e-05,2.67085]
[1776615421565,49.77,75765.99,0.0,-0.9833,1e-05,2.68334]
[1776615422434,49.77,75765.99,0.0,-0.9833,1e-05,2.68334]
[1776615422572,49.77,75770.44,0.0,-0.98324,1e-05,2.69141]
[1776615422706,49.77,75770.44,0.0,-0.98324,1e-05,2.69141]
[1776615424191,49.77,75770.44,0.0,-0.98324,1e-05,2.69141]
[1776615424438,49.77,75770.44,0.0,-0.98324,1e-05,2.69141]
[1776615424470,49.77,75778.2,0.0,-0.98314,1e-05,2.70547]
[1776615428614,49.77,75772.72,0.0,-0.98321,1e-05,2.69536]
[1776615430235,49.77,75772.72,0.0,-0.98321,1e-05,2.69536]
[1776615430440,49.77,75772.72,0.0,-0.98321,1e-05,2.69536]
[1776615433920,49.77,75772.59,0.0,-0.98321,1e-05,2.69502]
[1776615433943,49.77,75772.59,0.0,-0.98321,1e-05,2.69502]
[1776615434836,49.77,75770.58,0.0,-0.98324,1e-05,2.69135]
[1776615434941,49.77,75770.58,0.0,-0.98324,1e-05,2.69135]
[1776615435006,49.77,75769.63,0.0,-0.98325,1e-05,2.68958]
[1776615436671,49.77,75763.57,0.0,-0.98333,1e-05,2.67859]
[1776615438560,49.77,75763.57,0.0,-0.98333,1e-05,2.67859]
[1776615437678,49.77,75754.11,0.0,-0.98345,1e-05,2.66153]
[1776615438691,49.77,75754.11,0.0,-0.98345,1e-05,2.66153]
[1776615438771,49.77,75751.63,0.0,-0.98349,1e-05,2.65709]
[1776615446741,49.77,75752.49,0.0,-0.98347,1e-05,2.6589]
[1776615448545,49.77,75752.49,0.0,-0.98347,1e-05,2.6589]
[1776615448690,49.77,75752.49,0.0,-0.98347,1e-05,2.65896]
[1776615449304,49.77,75752.49,0.0,-0.98347,1e-05,2.65896]
[1776615449442,49.77,75752.49,0.0,-0.98347,1e-05,2.65896]
[1776615449537,49.77,75751.97,0.0,-0.98348,1e-05,2.65806]
[1776615449762,49.77,75746.73,0.0,-0.98355,1e-05,2.64865]
[1776615454797,49.77,75745.72,0.0,-0.98357,1e-05,2.64515]
[1776615457527,49.77,75747.51,0.0,-0.98354,1e-05,2.64842]
[1776615457693,49.77,75749.73,0.0,-0.98352,1e-05,2.6525]
[1776615459832,49.77,75742.58,0.0,-0.98361,1e-05,2.63981]
[1776615460851,49.77,75742.58,0.0,-0.98361,1e-05,2.63981]
[1776615460937,49.77,75742.58,0.0,-0.98361,1e-05,2.63981]
[1776615461004,49.77,75742.46,0.0,-0.98361,1e-05,2.63967]
[1776615463858,49.77,75741.81,0.0,-0.98361,1e-05,2.63865]
[1776615463936,49.77,75741.81,0.0,-0.98361,1e-05,2.63865]
[1776615466511,49.77,75742.34,0.0,-0.98361,1e-05,2.63974]
[1776615466530,49.77,75749.28,0.0,-0.98352,1e-05,2.65231]
[1776615466690,49.77,75749.28,0.0,-0.98352,1e-05,2.65231]
[1776615469010,49.77,75750.03,0.0,-0.98351,1e-05,2.65371]
[1776615469196,49.77,75750.03,0.0,-0.98351,1e-05,2.65371]
[1776615469210,49.77,75749.96,0.0,-0.98351,1e-05,2.65368]
[1776615471918,49.77,75737.33,0.0,-0.98367,1e-05,2.63119]
[1776615473618,49.77,75737.33,0.0,-0.98367,1e-05,2.63119]
[1776615472923,49.77,75732.76,0.0,-0.98372,1e-05,2.6231]
[1776615473699,49.77,75732.76,0.0,-0.98372,1e-05,2.6231]
[1776615473937,49.77,75730.69,0.0,-0.98375,1e-05,2.61951]
[1776615474944,49.78,75726.79,0.0,-0.9838,1e-05,2.61269]
[1776615475951,49.78,75718.1,0.0,-0.98391,1e-05,2.59742]
[1776615476958,49.78,75708.67,0.0,-0.98402,1e-05,2.58093]
[1776615477965,49.78,75708.11,0.0,-0.98403,1e-05,2.58009]
[1776615478972,49.78,75708.15,0.0,-0.98403,1e-05,2.58033]
[1776615481993,49.78,75718.72,0.0,-0.98389,1e-05,2.59946]
[1776615482953,49.78,75718.72,0.0,-0.98389,1e-05,2.59946]
[1776615483191,49.78,75718.72,0.0,-0.98389,1e-05,2.59946]
[1776615483251,49.78,75719.68,0.0,-0.98388,1e-05,2.60147]
[1776615483928,49.78,75719.68,0.0,-0.98388,1e-05,2.60147]
[1776615483939,49.78,75719.68,0.0,-0.98388,1e-05,2.60147]
[1776615484009,49.78,75717.28,0.0,-0.98391,1e-05,2.59723]
[1776615485016,49.78,75713.08,0.0,-0.98396,1e-05,2.58996]
[1776615485729,49.78,75713.08,0.0,-0.98396,1e-05,2.58996]
[1776615485951,49.78,75713.08,0.0,-0.98396,1e-05,2.58996]
[1776615489044,49.78,75693.43,0.0,-0.9842,1e-05,2.55615]
[1776615490712,49.78,75692.88,0.0,-0.9842,1e-05,2.55536]
[1776615490937,49.78,75692.88,0.0,-0.9842,1e-05,2.55536]
[1776615491059,49.79,75692.15,0.0,-0.98421,1e-05,2.55451]
[1776615492066,49.79,75685.5,0.0,-0.98429,1e-05,2.54295]
[1776615493616,49.79,75685.5,0.0,-0.98429,1e-05,2.54295]
[1776615493632,49.79,75683.83,0.0,-0.98431,1e-05,2.54049]
[1776615493692,49.79,75683.83,0.0,-0.98431,1e-05,2.54049]
[1776615493875,49.79,75683.83,0.0,-0.98431,1e-05,2.54049]
[1776615493947,49.79,75683.83,0.0,-0.98431,1e-05,2.54049]
[1776615494080,49.79,75683.86,0.0,-0.98431,1e-05,2.54078]
[1776615499115,49.79,75676.32,0.0,-0.98439,1e-05,2.5289]
[1776615501129,49.8,75682.31,0.0,-0.98431,1e-05,2.53979]
[1776615503081,49.8,75683.78,0.0,-0.98429,1e-05,2.54258]
[1776615503194,49.8,75683.78,0.0,-0.98429,1e-05,2.54258]
[1776615509033,49.8,75685.7,0.0,-0.98426,1e-05,2.54733]
[1776615509198,49.8,75685.7,0.0,-0.98426,1e-05,2.54733]
[1776615509531,49.8,75685.7,0.0,-0.98426,1e-05,2.54733]
[1776615509632,49.8,75685.42,0.0,-0.98426,1e-05,2.54707]
[1776615509695,49.8,75685.42,0.0,-0.98426,1e-05,2.54707]
[1776615512206,49.81,75688.89,0.0,-0.98423,1e-05,2.55188]
[1776615517241,49.81,75688.69,0.0,-0.98422,1e-05,2.55265]
[1776615521269,49.82,75683.33,0.0,-0.98428,1e-05,2.54421]
[1776615522224,49.82,75683.33,0.0,-0.98428,1e-05,2.54421]
[1776615522439,49.82,75683.33,0.0,-0.98428,1e-05,2.54421]
[1776615523638,49.82,75680.73,0.0,-0.98431,1e-05,2.53994]
[1776615523283,49.82,75674.02,0.0,-0.98439,1e-05,2.52857]
[1776615523690,49.82,75674.02,0.0,-0.98439,1e-05,2.52857]
[1776615524179,49.82,75674.02,0.0,-0.98439,1e-05,2.52857]
[1776615524194,49.82,75674.02,0.0,-0.98439,1e-05,2.52857]
[1776615524290,49.82,75673.55,0.0,-0.98439,1e-05,2.52802]
[1776615525297,49.82,75667.02,0.0,-0.98447,1e-05,2.51702]
[1776615527311,49.82,75665.29,0.0,-0.98449,1e-05,2.51462]
[1776615529590,49.82,75662.63,0.0,-0.98452,1e-05,2.51033]
[1776615529690,49.82,75662.38,0.0,-0.98452,1e-05,2.5102]
[1776615530004,49.82,75662.38,0.0,-0.98452,1e-05,2.5102]
[1776615530197,49.82,75662.38,0.0,-0.98452,1e-05,2.5102]
[1776615530332,49.83,75660.37,0.0,-0.98454,1e-05,2.50705]
[1776615531339,49.83,75645.28,0.0,-0.98472,1e-05,2.48155]
[1776615532346,49.83,75646.65,0.0,-0.9847,1e-05,2.48423]
[1776615534359,49.83,75651.31,0.0,-0.98464,1e-05,2.49286]
[1776615535426,49.83,75651.31,0.0,-0.98464,1e-05,2.49286]
[1776615535441,49.83,75651.31,0.0,-0.98464,1e-05,2.49286]
[1776615541408,49.84,75651.31,0.0,-0.98463,1e-05,2.4951]
[1776615543423,49.84,75657.86,0.0,-0.98454,1e-05,2.50695]
[1776615545437,49.85,75644.94,0.0,-0.98469,1e-05,2.48545]
[1776615546448,49.85,75647.22,0.0,-0.98466,1e-05,2.48967]
[1776615547450,49.85,75631.58,0.0,-0.98485,1e-05,2.46341]
[1776615548460,49.85,75632.38,0.0,-0.98484,1e-05,2.46514]
[1776615549106,49.85,75632.38,0.0,-0.98484,1e-05,2.46514]
[1776615549200,49.85,75632.38,0.0,-0.98484,1e-05,2.46514]
[1776615549908,49.85,75632.41,0.0,-0.98483,1e-05,2.46555]
[1776615549940,49.85,75632.41,0.0,-0.98483,1e-05,2.46555]
[1776615550474,49.85,75632.37,0.0,-0.98483,1e-05,2.46584]
[1776615554747,49.86,75631.35,0.0,-0.98483,1e-05,2.46554]
[1776615554937,49.86,75631.35,0.0,-0.98483,1e-05,2.46554]
[1776615555509,49.86,75635.61,0.0,-0.98478,1e-05,2.47311]
[1776615559513,49.86,75636.09,0.0,-0.98477,1e-05,2.47493]
[1776615559600,49.86,75636.09,0.0,-0.98477,1e-05,2.47493]
[1776615559691,49.86,75636.09,0.0,-0.98477,1e-05,2.47493]
[1776615559615,49.87,75635.54,0.0,-0.98477,1e-05,2.47433]
[1776615565579,49.87,75643.07,0.0,-0.98467,1e-05,2.48911]
[1776615566649,49.87,75643.07,0.0,-0.98467,1e-05,2.48911]
[1776615566690,49.87,75643.07,0.0,-0.98467,1e-05,2.48911]
[1776615567476,49.88,75645.17,0.0,-0.98464,1e-05,2.49299]
[1776615567625,49.88,75645.17,0.0,-0.98464,1e-05,2.49299]
[1776615567637,49.88,75645.69,0.0,-0.98463,1e-05,2.49418]
[1776615568601,49.88,75656.36,0.0,-0.9845,1e-05,2.51275]
[1776615569068,49.88,75656.36,0.0,-0.9845,1e-05,2.51275]
[1776615569198,49.88,75656.36,0.0,-0.9845,1e-05,2.51275]
[1776615569608,49.88,75664.83,0.0,-0.98439,1e-05,2.5276]
[1776615570616,49.88,75666.27,0.0,-0.98438,1e-05,2.53033]
[1776615571361,49.88,75666.27,0.0,-0.98438,1e-05,2.53033]
[1776615571437,49.88,75666.27,0.0,-0.98438,1e-05,2.53033]
[1776615571622,49.88,75666.52,0.0,-0.98438,1e-05,2.5291]
[1776615576658,49.89,75668.69,0.0,-0.98435,1e-05,2.53406]
[1776615577664,49.89,75662.98,0.0,-0.98441,1e-05,2.52444]
[1776615578672,49.89,75658.36,0.0,-0.98447,1e-05,2.51674]
[1776615578942,49.89,75658.36,0.0,-0.98447,1e-05,2.51674]
[1776615579192,49.89,75658.36,0.0,-0.98447,1e-05,2.51674]
[1776615581962,49.89,75656.15,0.0,-0.98449,1e-05,2.51375]
[1776615582190,49.89,75656.15,0.0,-0.98449,1e-05,2.51375]
[1776615582700,49.89,75656.29,0.0,-0.98449,1e-05,2.51426]
[1776615587734,49.9,75656.24,0.0,-0.98448,1e-05,2.51549]
[1776615589432,49.9,75656.24,0.0,-0.98448,1e-05,2.51549]
[1776615589690,49.9,75656.24,0.0,-0.98448,1e-05,2.51549]
[1776615594309,49.9,75655.43,0.0,-0.98448,1e-05,2.51539]
[1776615594786,49.91,75639.88,0.0,-0.98466,1e-05,2.4893]
[1776615595793,49.91,75635.63,0.0,-0.98471,1e-05,2.48237]
[1776615596800,49.91,75639.54,0.0,-0.98466,1e-05,2.48935]
[1776615597793,49.91,75639.54,0.0,-0.98466,1e-05,2.48935]
[1776615600828,49.91,75646.93,0.0,-0.98457,1e-05,2.50289]
[1776615602844,49.92,75647.61,0.0,-0.98455,1e-05,2.50492]
[1776615608886,49.92,75647.99,0.0,-0.98453,1e-05,2.50726]
[1776615613921,49.93,75648.11,0.0,-0.98452,1e-05,2.50887]
[1776615616942,49.93,75652.63,0.0,-0.98446,1e-05,2.51746]
[1776615618882,49.93,75655.22,0.0,-0.98443,1e-05,2.52218]
[1776615618941,49.93,75655.22,0.0,-0.98443,1e-05,2.52218]
[1776615619899,49.93,75655.02,0.0,-0.98443,1e-05,2.5221]
[1776615619941,49.93,75655.02,0.0,-0.98443,1e-05,2.5221]
[1776615619963,49.94,75655.05,0.0,-0.98443,1e-05,2.52242]
[1776615621329,49.94,75655.05,0.0,-0.98443,1e-05,2.52242]
[1776615621437,49.94,75655.05,0.0,-0.98443,1e-05,2.52242]
[1776615621477,49.94,75663.41,0.0,-0.98432,1e-05,2.5371]
[1776615621977,49.94,75664.28,0.0,-0.98431,1e-05,2.53884]
[1776615624808,49.94,75661.81,0.0,-0.98434,1e-05,2.53505]
[1776615624937,49.94,75661.81,0.0,-0.98434,1e-05,2.53505]
[1776615625090,49.94,75661.81,0.0,-0.98434,1e-05,2.53505]
[1776615625197,49.94,75661.81,0.0,-0.98434,1e-05,2.53505]
[1776615625298,49.94,75660.5,0.0,-0.98435,1e-05,2.53303]
[1776615628022,49.94,75651.21,0.0,-0.98446,1e-05,2.51778]
[1776615629111,49.94,75651.21,0.0,-0.98446,1e-05,2.51778]
[1776615629193,49.94,75651.21,0.0,-0.98446,1e-05,2.51778]
[1776615629271,49.95,75653.52,0.0,-0.98443,1e-05,2.52202]
[1776615630076,49.95,75653.52,0.0,-0.98443,1e-05,2.52202]
[1776615630192,49.95,75653.52,0.0,-0.98443,1e-05,2.52202]
[1776615630293,49.95,75648.06,0.0,-0.98449,1e-05,2.51291]
[1776615631219,49.95,75648.06,0.0,-0.98449,1e-05,2.51291]
[1776615631439,49.95,75648.06,0.0,-0.98449,1e-05,2.51291]
[1776615631538,49.95,75653.47,0.0,-0.98444,1e-05,2.5206]
[1776615636393,49.95,75652.88,0.0,-0.98444,1e-05,2.52066]
[1776615636438,49.95,75652.88,0.0,-0.98444,1e-05,2.52066]
[1776615636472,49.95,75656.2,0.0,-0.98439,1e-05,2.52666]
[1776615638092,49.96,75663.02,0.0,-0.98431,1e-05,2.53897]
[1776615641559,49.96,75663.13,0.0,-0.9843,1e-05,2.53966]
[1776615641696,49.96,75663.13,0.0,-0.9843,1e-05,2.53966]
[1776615641797,49.96,75651.61,0.0,-0.98444,1e-05,2.52032]
[1776615643126,49.96,75653.17,0.0,-0.98442,1e-05,2.52301]
[1776615643196,49.96,75653.17,0.0,-0.98442,1e-05,2.52301]
[1776615643297,49.96,75653.54,0.0,-0.98441,1e-05,2.52392]
[1776615647520,49.96,75650.94,0.0,-0.98444,1e-05,2.5203]
[1776615647693,49.96,75650.94,0.0,-0.98444,1e-05,2.5203]
[1776615651769,49.97,75648.1,0.0,-0.98447,1e-05,2.51656]
[1776615651936,49.97,75647.37,0.0,-0.98447,1e-05,2.51589]
[1776615652157,49.97,75647.37,0.0,-0.98447,1e-05,2.51589]
[1776615652190,49.97,75647.37,0.0,-0.98447,1e-05,2.51589]
[1776615652258,49.97,75649.94,0.0,-0.98444,1e-05,2.52031]
[1776615658405,49.98,75648.63,0.0,-0.98444,1e-05,2.51949]
[1776615658440,49.98,75648.63,0.0,-0.98444,1e-05,2.51949]
[1776615662508,49.98,75648.97,0.0,-0.98443,1e-05,2.5212]
[1776615662689,49.98,75648.97,0.0,-0.98443,1e-05,2.5212]
[1776615662790,49.98,75655.79,0.0,-0.98435,1e-05,2.53349]
[1776615663274,49.98,75658.91,0.0,-0.98431,1e-05,2.53888]
[1776615663921,49.98,75658.91,0.0,-0.98431,1e-05,2.53888]
[1776615663935,49.98,75658.91,0.0,-0.98431,1e-05,2.53888]
[1776615664229,49.99,75658.91,0.0,-0.98431,1e-05,2.53914]
[1776615669316,49.99,75655.78,0.0,-0.98433,1e-05,2.535]
[1776615670094,49.99,75655.78,0.0,-0.98433,1e-05,2.535]
[1776615670199,49.99,75655.78,0.0,-0.98433,1e-05,2.535]
[1776615670844,49.99,75655.49,0.0,-0.98433,1e-05,2.53504]
[1776615671330,49.99,75650.3,0.0,-0.9844,1e-05,2.52609]
[1776615671936,49.99,75650.3,0.0,-0.9844,1e-05,2.52609]
[1776615676365,50.0,75647.14,0.0,-0.98443,1e-05,2.52205]
[1776615677372,50.0,75641.11,0.0,-0.9845,1e-05,2.51198]
[1776615677968,50.0,75641.11,0.0,-0.9845,1e-05,2.51198]
[1776615678191,50.0,75641.11,0.0,-0.9845,1e-05,2.51198]
[1776615678378,50.0,75641.8,0.0,-0.98449,1e-05,2.51347]
[1776615679295,50.0,75641.8,0.0,-0.98449,1e-05,2.51347]
[1776615679437,50.0,75641.8,0.0,-0.98449,1e-05,2.51347]
[1776615685429,50.01,75639.66,0.0,-0.9845,1e-05,2.51185]
[1776615686436,50.01,75632.06,0.0,-0.98459,1e-05,2.49915]
[1776615687443,50.01,75632.21,0.0,-0.98458,1e-05,2.49972]
[1776615688191,50.01,75632.21,0.0,-0.98458,1e-05,2.49972]
[1776615688436,50.01,75632.21,0.0,-0.98458,1e-05,2.49972]
[1776615688450,50.01,75632.1,0.0,-0.98458,1e-05,2.49985]
[1776615689457,50.02,75628.59,0.0,-0.98462,1e-05,2.49417]
[1776615691471,50.02,75624.32,0.0,-0.98468,1e-05,2.48567]
[1776615693484,50.02,75615.07,0.0,-0.98478,1e-05,2.47065]
[1776615695498,50.02,75611.25,0.0,-0.98483,1e-05,2.46489]
[1776615697513,50.03,75617.92,0.0,-0.98474,1e-05,2.47689]
[1776615699527,50.03,75617.29,0.0,-0.98474,1e-05,2.47653]
[1776615700276,50.03,75617.29,0.0,-0.98474,1e-05,2.47653]
[1776615700437,50.03,75617.29,0.0,-0.98474,1e-05,2.47653]
[1776615701541,50.03,75614.29,0.0,-0.98477,1e-05,2.47213]
[1776615706576,50.04,75609.45,0.0,-0.98482,1e-05,2.46566]
[1776615707078,50.04,75609.45,0.0,-0.98482,1e-05,2.46566]
[1776615707187,50.04,75609.45,0.0,-0.98482,1e-05,2.46566]
[1776615707582,50.04,75608.12,0.0,-0.98483,1e-05,2.46376]
[1776615708108,50.04,75608.12,0.0,-0.98483,1e-05,2.46376]
[1776615708192,50.04,75608.12,0.0,-0.98483,1e-05,2.46376]
[1776615713625,50.05,75617.98,0.0,-0.9847,1e-05,2.48255]
[1776615714737,50.05,75617.98,0.0,-0.9847,1e-05,2.48255]
[1776615714738,50.05,75618.68,0.0,-0.98469,1e-05,2.4844]
[1776615714943,50.05,75618.68,0.0,-0.98469,1e-05,2.4844]
[1776615715801,50.05,75618.68,0.0,-0.98469,1e-05,2.4844]
[1776615715937,50.05,75618.71,0.0,-0.98469,1e-05,2.48445]
[1776615721681,50.06,75616.09,0.0,-0.9847,1e-05,2.48223]
[1776615722079,50.06,75616.09,0.0,-0.9847,1e-05,2.48223]
[1776615722187,50.06,75616.09,0.0,-0.9847,1e-05,2.48223]
[1776615722688,50.06,75616.65,0.0,-0.98469,1e-05,2.4835]
[1776615722998,50.06,75616.65,0.0,-0.98469,1e-05,2.4835]
[1776615723197,50.06,75616.65,0.0,-0.98469,1e-05,2.4835]
[1776615723695,50.06,75621.56,0.0,-0.98463,1e-05,2.49184]
[1776615725477,50.07,75624.17,0.0,-0.9846,1e-05,2.49691]
[1776615725693,50.07,75624.17,0.0,-0.9846,1e-05,2.49691]
[1776615725709,50.07,75615.84,0.0,-0.9847,1e-05,2.48304]
[1776615726783,50.07,75615.84,0.0,-0.9847,1e-05,2.48304]
[1776615726849,50.07,75616.13,0.0,-0.98469,1e-05,2.48386]
[1776615726937,50.07,75616.13,0.0,-0.98469,1e-05,2.48386]
[1776615729757,50.07,75613.67,0.0,-0.98472,1e-05,2.48033]
[1776615729786,50.07,75608.06,0.0,-0.98478,1e-05,2.47116]
[1776615729936,50.07,75608.06,0.0,-0.98478,1e-05,2.47116]
[1776615731898,50.07,75606.8,0.0,-0.98479,1e-05,2.46937]
[1776615731943,50.08,75607.59,0.0,-0.98478,1e-05,2.47105]
[1776615735779,50.07,75599.36,0.0,-0.9849,1e-05,2.45464]
[1776615736786,50.06,75596.36,0.0,-0.98494,1e-05,2.44899]
[1776615737924,50.06,75594.51,0.0,-0.98496,1e-05,2.44529]
[1776615737940,50.06,75594.51,0.0,-0.98496,1e-05,2.44529]
[1776615738800,50.06,75594.75,0.0,-0.98496,1e-05,2.44509]
[1776615740813,50.05,75597.8,0.0,-0.98494,1e-05,2.44903]
[1776615744841,50.04,75593.25,0.0,-0.98501,1e-05,2.43899]
[1776615746856,50.04,75588.22,0.0,-0.98507,1e-05,2.42941]
[1776615748933,50.03,75587.93,0.0,-0.98509,1e-05,2.42778]
[1776615749191,50.03,75587.93,0.0,-0.98509,1e-05,2.42778]
[1776615750884,50.03,75595.93,0.0,-0.985,1e-05,2.44]
[1776615751891,50.03,75600.11,0.0,-0.98497,1e-05,2.44455]
[1776615752012,50.03,75600.11,0.0,-0.98497,1e-05,2.44455]
[1776615752195,50.03,75600.11,0.0,-0.98497,1e-05,2.44455]
[1776615752912,50.03,75600.11,0.0,-0.98497,1e-05,2.44455]
[1776615752898,50.02,75600.88,0.0,-0.98496,1e-05,2.44523]
[1776615752937,50.02,75600.88,0.0,-0.98496,1e-05,2.44523]
[1776615758940,50.01,75609.38,0.0,-0.98489,1e-05,2.45585]
[1776615759946,50.0,75611.96,0.0,-0.98486,1e-05,2.45957]
[1776615761492,50.0,75611.96,0.0,-0.98486,1e-05,2.45957]
[1776615761690,50.0,75611.96,0.0,-0.98486,1e-05,2.45957]
[1776615761706,50.0,75614.93,0.0,-0.98483,1e-05,2.46394]
[1776615761961,50.0,75621.78,0.0,-0.98475,1e-05,2.47488]
[1776615763593,50.0,75621.78,0.0,-0.98475,1e-05,2.47488]
[1776615763699,50.0,75621.78,0.0,-0.98475,1e-05,2.47488]
[1776615765571,49.99,75619.48,0.0,-0.98479,1e-05,2.46966]
[1776615765691,49.99,75619.48,0.0,-0.98479,1e-05,2.46966]
[1776615765792,49.99,75608.63,0.0,-0.98493,1e-05,2.45008]
[1776615765990,49.99,75602.0,0.0,-0.98501,1e-05,2.43895]
[1776615766977,49.99,75602.0,0.0,-0.98501,1e-05,2.43895]
[1776615767194,49.99,75602.0,0.0,-0.98501,1e-05,2.43895]
[1776615768898,49.99,75600.92,0.0,-0.98502,1e-05,2.43655]
[1776615768910,49.98,75602.29,0.0,-0.98502,1e-05,2.43766]
[1776615769686,49.98,75602.29,0.0,-0.98502,1e-05,2.43766]
[1776615769713,49.98,75596.91,0.0,-0.98508,1e-05,2.42866]
[1776615771024,49.98,75606.11,0.0,-0.98498,1e-05,2.44291]
[1776615772208,49.98,75606.11,0.0,-0.98498,1e-05,2.44291]
[1776615772264,49.97,75607.02,0.0,-0.98497,1e-05,2.44383]
[1776615777066,49.96,75602.19,0.0,-0.98505,1e-05,2.43275]
[1776615778330,49.96,75602.19,0.0,-0.98505,1e-05,2.43275]
[1776615778437,49.96,75602.19,0.0,-0.98505,1e-05,2.43275]
[1776615778538,49.96,75598.54,0.0,-0.9851,1e-05,2.42607]
[1776615779658,49.96,75598.54,0.0,-0.9851,1e-05,2.42607]
[1776615779694,49.96,75598.54,0.0,-0.9851,1e-05,2.42607]
[1776615782102,49.95,75592.38,0.0,-0.98519,1e-05,2.41354]
[1776615783801,49.95,75592.38,0.0,-0.98519,1e-05,2.41354]
[1776615783940,49.95,75592.38,0.0,-0.98519,1e-05,2.41354]
[1776615783902,49.94,75591.02,0.0,-0.98521,1e-05,2.4102]
[1776615784652,49.94,75591.02,0.0,-0.98521,1e-05,2.4102]
[1776615784695,49.94,75591.02,0.0,-0.98521,1e-05,2.4102]
[1776615787137,49.94,75585.35,0.0,-0.98529,1e-05,2.39919]
[1776615789829,49.93,75584.52,0.0,-0.9853,1e-05,2.3973]
[1776615789940,49.93,75584.52,0.0,-0.9853,1e-05,2.3973]
[1776615789930,49.93,75584.66,0.0,-0.98531,1e-05,2.3965]
[1776615790928,49.93,75584.66,0.0,-0.98531,1e-05,2.3965]
[1776615790939,49.93,75584.66,0.0,-0.98531,1e-05,2.3965]
[1776615792172,49.93,75587.69,0.0,-0.98528,1e-05,2.40049]
[1776615795108,49.92,75587.42,0.0,-0.98529,1e-05,2.399]
[1776615795196,49.92,75587.42,0.0,-0.98529,1e-05,2.399]
[1776615795484,49.92,75587.42,0.0,-0.98529,1e-05,2.399]
[1776615795696,49.92,75587.42,0.0,-0.98529,1e-05,2.399]
[1776615795794,49.92,75587.45,0.0,-0.9853,1e-05,2.39801]
[1776615798507,49.91,75587.73,0.0,-0.9853,1e-05,2.39795]
[1776615798692,49.91,75587.73,0.0,-0.9853,1e-05,2.39795]
[1776615798738,49.91,75593.89,0.0,-0.98523,1e-05,2.40765]
[1776615799558,49.91,75593.89,0.0,-0.98523,1e-05,2.40765]
[1776615799682,49.91,75593.89,0.0,-0.98523,1e-05,2.40765]
[1776615800228,49.91,75607.04,0.0,-0.98508,1e-05,2.4285]
[1776615801235,49.9,75611.76,0.0,-0.98503,1e-05,2.43583]
[1776615802493,49.9,75611.76,0.0,-0.98503,1e-05,2.43583]
[1776615802702,49.9,75611.76,0.0,-0.98503,1e-05,2.43583]
[1776615802793,49.9,75615.98,0.0,-0.98499,1e-05,2.44173]
[1776615803449,49.9,75615.98,0.0,-0.98499,1e-05,2.44173]
[1776615803691,49.9,75615.98,0.0,-0.98499,1e-05,2.44173]
[1776615804255,49.9,75619.73,0.0,-0.98495,1e-05,2.44743]
[1776615806270,49.89,75623.31,0.0,-0.98492,1e-05,2.45226]
[1776615807277,49.89,75634.49,0.0,-0.98479,1e-05,2.47055]
[1776615808284,49.89,75644.37,0.0,-0.98467,1e-05,2.48671]
[1776615809291,49.88,75646.19,0.0,-0.98466,1e-05,2.48914]
[1776615810298,49.88,75649.86,0.0,-0.98462,1e-05,2.49473]
[1776615813959,49.88,75648.32,0.0,-0.98466,1e-05,2.48887]
[1776615814188,49.87,75648.56,0.0,-0.98466,1e-05,2.48861]
[1776615814326,49.87,75647.55,0.0,-0.98468,1e-05,2.48622]
[1776615815651,49.87,75647.55,0.0,-0.98468,1e-05,2.48622]
[1776615815702,49.87,75647.55,0.0,-0.98468,1e-05,2.48622]
[1776615821375,49.85,75647.56,0.0,-0.98471,1e-05,2.48165]
[1776615827417,49.83,75649.67,0.0,-0.98471,1e-05,2.48138]
[1776615829811,49.83,75650.4,0.0,-0.98471,1e-05,2.48198]
[1776615829940,49.83,75650.4,0.0,-0.98471,1e-05,2.48198]
[1776615829970,49.83,75650.29,0.0,-0.98472,1e-05,2.48051]
[1776615830831,49.83,75650.29,0.0,-0.98472,1e-05,2.48051]
[1776615830938,49.83,75650.29,0.0,-0.98472,1e-05,2.48051]
[1776615834576,49.82,75650.11,0.0,-0.98473,1e-05,2.4783]
[1776615834692,49.82,75650.11,0.0,-0.98473,1e-05,2.4783]
[1776615834794,49.81,75658.04,0.0,-0.98465,1e-05,2.49053]
[1776615835808,49.81,75658.04,0.0,-0.98465,1e-05,2.49053]
[1776615835946,49.81,75658.04,0.0,-0.98465,1e-05,2.49053]
[1776615840263,49.8,75656.6,0.0,-0.98468,1e-05,2.48544]
[1776615840444,49.8,75656.6,0.0,-0.98468,1e-05,2.48544]
[1776615840510,49.8,75656.41,0.0,-0.98469,1e-05,2.48447]
[1776615841134,49.8,75656.41,0.0,-0.98469,1e-05,2.48447]
[1776615841194,49.8,75656.41,0.0,-0.98469,1e-05,2.48447]
[1776615844539,49.79,75662.39,0.0,-0.98464,1e-05,2.49211]
[1776615845275,49.79,75662.39,0.0,-0.98464,1e-05,2.49211]
[1776615845438,49.79,75662.39,0.0,-0.98464,1e-05,2.49211]
[1776615845546,49.79,75666.57,0.0,-0.98459,1e-05,2.49861]
[1776615847369,49.78,75666.47,0.0,-0.9846,1e-05,2.49776]
[1776615847438,49.78,75666.47,0.0,-0.9846,1e-05,2.49776]
[1776615852595,49.77,75666.9,0.0,-0.98462,1e-05,2.49445]
[1776615854503,49.76,75667.35,0.0,-0.98462,1e-05,2.49455]
[1776615854689,49.76,75667.35,0.0,-0.98462,1e-05,2.49455]
[1776615854790,49.76,75667.89,0.0,-0.98462,1e-05,2.4948]
[1776615855301,49.76,75667.89,0.0,-0.98462,1e-05,2.4948]
[1776615855439,49.76,75667.89,0.0,-0.98462,1e-05,2.4948]
[1776615861657,49.74,75668.11,0.0,-0.98465,1e-05,2.49046]
[1776615866694,49.73,75668.54,0.0,-0.98467,1e-05,2.48786]
[1776615867430,49.73,75668.54,0.0,-0.98467,1e-05,2.48786]
[1776615867438,49.73,75668.54,0.0,-0.98467,1e-05,2.48786]
[1776615867701,49.72,75670.96,0.0,-0.98465,1e-05,2.49134]
[1776615869937,49.72,75670.88,0.0,-0.98466,1e-05,2.48987]
[1776615870038,49.71,75670.88,0.0,-0.98466,1e-05,2.4892]
[1776615871840,49.71,75671.64,0.0,-0.98465,1e-05,2.4905]
[1776615871939,49.71,75671.64,0.0,-0.98465,1e-05,2.4905]
[1776615873936,49.71,75673.16,0.0,-0.98465,1e-05,2.48989]
[1776615874006,49.7,75673.11,0.0,-0.98466,1e-05,2.48848]
[1776615876872,49.7,75672.58,0.0,-0.98467,1e-05,2.48691]
[1776615876936,49.7,75672.58,0.0,-0.98467,1e-05,2.48691]
[1776615880526,49.69,75670.08,0.0,-0.98472,1e-05,2.48001]
[1776615880696,49.69,75670.08,0.0,-0.98472,1e-05,2.48001]
[1776615881466,49.69,75667.66,0.0,-0.98476,1e-05,2.47523]
[1776615881688,49.69,75667.66,0.0,-0.98476,1e-05,2.47523]
[1776615881799,49.68,75670.48,0.0,-0.98473,1e-05,2.47939]
[1776615884060,49.68,75670.74,0.0,-0.98473,1e-05,2.4792]
[1776615883813,49.68,75675.3,0.0,-0.98468,1e-05,2.48635]
[1776615884197,49.68,75675.3,0.0,-0.98468,1e-05,2.48635]
[1776615889999,49.67,75678.69,0.0,-0.98466,1e-05,2.48888]
[1776615890042,49.66,75674.15,0.0,-0.98473,1e-05,2.47981]
[1776615890193,49.66,75674.15,0.0,-0.98473,1e-05,2.47981]
[1776615891033,49.66,75674.15,0.0,-0.98473,1e-05,2.47981]
[1776615891194,49.66,75671.15,0.0,-0.98477,1e-05,2.47405]
[1776615891869,49.65,75670.4,0.0,-0.98478,1e-05,2.47214]
[1776615896905,49.64,75669.26,0.0,-0.98482,1e-05,2.46711]
[1776615897911,49.64,75654.58,0.0,-0.985,1e-05,2.44162]
[1776615898824,49.64,75654.58,0.0,-0.985,1e-05,2.44162]
[1776615898938,49.64,75654.58,0.0,-0.985,1e-05,2.44162]
[1776615899039,49.64,75654.28,0.0,-0.985,1e-05,2.44055]
[1776615899925,49.64,75650.06,0.0,-0.98505,1e-05,2.43344]
[1776615900931,49.63,75657.89,0.0,-0.98497,1e-05,2.44553]
[1776615901975,49.63,75657.89,0.0,-0.98497,1e-05,2.44553]
[1776615902002,49.63,75662.39,0.0,-0.98492,1e-05,2.45257]
[1776615902194,49.63,75662.39,0.0,-0.98492,1e-05,2.45257]
[1776615903693,49.63,75663.06,0.0,-0.98491,1e-05,2.45312]
[1776615903937,49.63,75663.06,0.0,-0.98491,1e-05,2.45312]
[1776615903962,49.62,75664.64,0.0,-0.9849,1e-05,2.45521]
[1776615905973,49.62,75659.62,0.0,-0.98497,1e-05,2.44554]
[1776615906584,49.62,75659.62,0.0,-0.98497,1e-05,2.44554]
[1776615906698,49.62,75659.62,0.0,-0.98497,1e-05,2.44554]
[1776615909775,49.61,75661.92,0.0,-0.98495,1e-05,2.44773]
[1776615909940,49.61,75661.92,0.0,-0.98495,1e-05,2.44773]
[1776615911009,49.61,75671.55,0.0,-0.98485,1e-05,2.46291]
[1776615912017,49.6,75672.46,0.0,-0.98484,1e-05,2.46385]
[1776615912513,49.6,75672.46,0.0,-0.98484,1e-05,2.46385]
[1776615912689,49.6,75672.46,0.0,-0.98484,1e-05,2.46385]
[1776615913024,49.6,75672.29,0.0,-0.98485,1e-05,2.46296]
[1776615918059,49.59,75673.43,0.0,-0.98485,1e-05,2.46188]
[1776615918493,49.59,75673.43,0.0,-0.98485,1e-05,2.46188]
[1776615918690,49.59,75673.43,0.0,-0.98485,1e-05,2.46188]
[1776615924102,49.57,75674.74,0.0,-0.98486,1e-05,2.46051]
[1776615926116,49.57,75678.49,0.0,-0.98483,1e-05,2.4657]
[1776615927523,49.57,75678.49,0.0,-0.98483,1e-05,2.4657]
[1776615927698,49.57,75678.49,0.0,-0.98483,1e-05,2.4657]
[1776615928932,49.57,75679.38,0.0,-0.98482,1e-05,2.46661]
[1776615929033,49.56,75679.38,0.0,-0.98483,1e-05,2.46539]
[1776615929192,49.56,75679.38,0.0,-0.98483,1e-05,2.46539]
[1776615937402,49.54,75678.27,0.0,-0.98488,1e-05,2.45748]
[1776615937440,49.54,75678.27,0.0,-0.98488,1e-05,2.45748]
[1776615938845,49.54,75678.77,0.0,-0.98488,1e-05,2.45774]
[1776615938937,49.54,75678.77,0.0,-0.98488,1e-05,2.45774]
[1776615939038,49.54,75678.93,0.0,-0.98489,1e-05,2.45685]
[1776615944243,49.53,75677.22,0.0,-0.98493,1e-05,2.45162]
[1776615944439,49.53,75677.22,0.0,-0.98493,1e-05,2.45162]
[1776615950285,49.51,75675.26,0.0,-0.98498,1e-05,2.44438]
[1776615951804,49.51,75675.26,0.0,-0.98498,1e-05,2.44438]
[1776615951938,49.51,75675.26,0.0,-0.98498,1e-05,2.44438]
[1776615953207,49.51,75675.41,0.0,-0.98498,1e-05,2.44353]
[1776615953437,49.51,75675.41,0.0,-0.98498,1e-05,2.44353]
[1776615953477,49.5,75675.11,0.0,-0.98499,1e-05,2.44247]
[1776615961362,49.49,75675.57,0.0,-0.98502,1e-05,2.4389]
[1776615963828,49.48,75675.55,0.0,-0.98502,1e-05,2.43833]
[1776615963938,49.48,75675.55,0.0,-0.98502,1e-05,2.43833]
[1776615964383,49.48,75679.24,0.0,-0.98498,1e-05,2.4435]
[1776615965931,49.48,75679.24,0.0,-0.98498,1e-05,2.4435]
[1776615966033,49.47,75689.7,0.0,-0.98487,1e-05,2.46015]
[1776615966193,49.47,75689.7,0.0,-0.98487,1e-05,2.46015]
[1776615967376,49.47,75690.25,0.0,-0.98486,1e-05,2.46109]
[1776615967439,49.47,75690.25,0.0,-0.98486,1e-05,2.46109]
[1776615967477,49.47,75689.94,0.0,-0.98487,1e-05,2.45999]
[1776615971434,49.46,75694.01,0.0,-0.98484,1e-05,2.46463]
[1776615972445,49.46,75697.96,0.0,-0.98479,1e-05,2.4708]
[1776615973451,49.46,75710.99,0.0,-0.98464,1e-05,2.49255]
[1776615974458,49.45,75717.46,0.0,-0.98457,1e-05,2.50307]
[1776615975471,49.45,75721.86,0.0,-0.98452,1e-05,2.51002]
[1776615977125,49.45,75721.86,0.0,-0.98452,1e-05,2.51002]
[1776615977190,49.45,75722.36,0.0,-0.98452,1e-05,2.51022]
[1776615978491,49.44,75728.78,0.0,-0.98445,1e-05,2.52002]
[1776615979497,49.44,75741.4,0.0,-0.9843,1e-05,2.54131]
[1776615980507,49.44,75747.01,0.0,-0.98423,1e-05,2.55041]
[1776615984027,49.43,75746.89,0.0,-0.98425,1e-05,2.54871]
[1776615984193,49.42,75746.83,0.0,-0.98426,1e-05,2.54713]
[1776615986549,49.42,75736.44,0.0,-0.9844,1e-05,2.52752]
[1776615987556,49.42,75729.09,0.0,-0.98449,1e-05,2.51406]
[1776615990129,49.41,75731.95,0.0,-0.98446,1e-05,2.51834]
[1776615990194,49.41,75731.91,0.0,-0.98447,1e-05,2.51759]
[1776615991765,49.41,75731.91,0.0,-0.98447,1e-05,2.51691]
[1776615991936,49.41,75731.91,0.0,-0.98447,1e-05,2.51691]
[1776615992037,49.4,75731.54,0.0,-0.9845,1e-05,2.51301]
[1776615994605,49.4,75721.69,0.0,-0.98463,1e-05,2.49463]
[1776615995611,49.39,75722.58,0.0,-0.98462,1e-05,2.49552]
[1776615997838,49.39,75720.7,0.0,-0.98465,1e-05,2.49162]
[1776615997935,49.39,75720.7,0.0,-0.98465,1e-05,2.49162]
[1776616002661,49.37,75728.38,0.0,-0.98458,1e-05,2.50103]
[1776616003718,49.37,75728.38,0.0,-0.98458,1e-05,2.50103]
[1776616003936,49.37,75728.38,0.0,-0.98458,1e-05,2.50103]
[1776616004005,49.37,75730.53,0.0,-0.98457,1e-05,2.50342]
[1776616005829,49.37,75732.09,0.0,-0.98455,1e-05,2.50613]
[1776616005938,49.37,75732.09,0.0,-0.98455,1e-05,2.50613]
[1776616006039,49.36,75732.65,0.0,-0.98455,1e-05,2.50575]
[1776616009710,49.36,75729.44,0.0,-0.9846,1e-05,2.49821]
[1776616014155,49.35,75729.48,0.0,-0.98462,1e-05,2.4963]
[1776616014187,49.35,75729.48,0.0,-0.98462,1e-05,2.4963]
[1776616017209,49.34,75729.78,0.0,-0.98463,1e-05,2.49419]
[1776616017444,49.34,75729.78,0.0,-0.98463,1e-05,2.49419]
[1776616017527,49.34,75729.78,0.0,-0.98463,1e-05,2.49419]
[1776616017693,49.34,75729.78,0.0,-0.98463,1e-05,2.49419]
[1776616017765,49.33,75724.66,0.0,-0.9847,1e-05,2.48472]
[1776616022803,49.32,75727.37,0.0,-0.98469,1e-05,2.48622]
[1776616025863,49.32,75727.41,0.0,-0.98469,1e-05,2.48565]
[1776616025936,49.32,75727.41,0.0,-0.98469,1e-05,2.48565]
[1776616026834,49.31,75723.29,0.0,-0.98476,1e-05,2.47668]
[1776616028849,49.3,75715.4,0.0,-0.98486,1e-05,2.46193]
[1776616029872,49.3,75701.69,0.0,-0.98503,1e-05,2.43796]
[1776616030870,49.3,75703.19,0.0,-0.98501,1e-05,2.43993]
[1776616031877,49.3,75701.5,0.0,-0.98504,1e-05,2.43652]
[1776616033797,49.3,75700.05,0.0,-0.98506,1e-05,2.43351]
[1776616033936,49.3,75700.05,0.0,-0.98506,1e-05,2.43351]
[1776616034173,49.29,75700.24,0.0,-0.98506,1e-05,2.43276]
[1776616035938,49.29,75700.24,0.0,-0.98506,1e-05,2.43276]
[1776616037925,49.28,75691.34,0.0,-0.98518,1e-05,2.41612]
[1776616039937,49.28,75689.46,0.0,-0.98521,1e-05,2.41194]
[1776616041951,49.28,75686.38,0.0,-0.98525,1e-05,2.40578]
[1776616042408,49.28,75686.38,0.0,-0.98525,1e-05,2.40578]
[1776616042436,49.28,75686.38,0.0,-0.98525,1e-05,2.40578]
[1776616042710,49.28,75686.38,0.0,-0.98525,1e-05,2.40578]
[1776616042936,49.28,75686.38,0.0,-0.98525,1e-05,2.40578]
[1776616043038,49.27,75684.39,0.0,-0.98528,1e-05,2.40148]
[1776616044973,49.27,75688.22,0.0,-0.98524,1e-05,2.40744]
[1776616046533,49.27,75689.62,0.0,-0.98523,1e-05,2.40933]
[1776616046603,49.27,75689.62,0.0,-0.98523,1e-05,2.40933]
[1776616046707,49.27,75689.62,0.0,-0.98523,1e-05,2.40933]
[1776616046987,49.27,75690.69,0.0,-0.98522,1e-05,2.41065]
[1776616053030,49.25,75689.27,0.0,-0.98527,1e-05,2.40354]
[1776616055671,49.25,75687.3,0.0,-0.9853,1e-05,2.39883]
[1776616055688,49.25,75687.3,0.0,-0.9853,1e-05,2.39883]
[1776616055803,49.25,75687.3,0.0,-0.9853,1e-05,2.39883]
[1776616055938,49.25,75687.3,0.0,-0.9853,1e-05,2.39883]
[1776616057058,49.24,75687.39,0.0,-0.98531,1e-05,2.39807]
[1776616059071,49.24,75683.33,0.0,-0.98536,1e-05,2.39036]
[1776616061628,49.24,75681.29,0.0,-0.98539,1e-05,2.38607]
[1776616061677,49.24,75681.29,0.0,-0.98539,1e-05,2.38607]
[1776616061690,49.24,75681.29,0.0,-0.98539,1e-05,2.38607]
[1776616062093,49.23,75681.04,0.0,-0.9854,1e-05,2.38522]
[1776616067127,49.22,75681.05,0.0,-0.98541,1e-05,2.38309]
[1776616071683,49.22,75681.05,0.0,-0.98542,1e-05,2.38223]
[1776616071699,49.22,75681.05,0.0,-0.98542,1e-05,2.38223]
[1776616071825,49.22,75681.05,0.0,-0.98542,1e-05,2.38223]
[1776616071936,49.22,75681.05,0.0,-0.98542,1e-05,2.38223]
[1776616072163,49.22,75680.98,0.0,-0.98543,1e-05,2.38084]
[1776616079214,49.2,75681.77,0.0,-0.98544,1e-05,2.3792]
[1776616082235,49.2,75670.74,0.0,-0.98558,1e-05,2.3596]
[1776616083242,49.2,75670.5,0.0,-0.98558,1e-05,2.35882]
[1776616085015,49.19,75670.43,0.0,-0.98559,1e-05,2.35832]
[1776616085189,49.19,75670.43,0.0,-0.98559,1e-05,2.35832]
[1776616085196,49.19,75670.43,0.0,-0.98559,1e-05,2.35832]
[1776616085257,49.19,75670.3,0.0,-0.98559,1e-05,2.35772]
[1776616085438,49.19,75670.3,0.0,-0.98559,1e-05,2.35772]
[1776616086264,49.19,75667.28,0.0,-0.98563,1e-05,2.35234]
[1776616087271,49.19,75664.29,0.0,-0.98566,1e-05,2.34702]
[1776616089285,49.19,75651.83,0.0,-0.98581,1e-05,2.3258]
[1776616090292,49.19,75652.01,0.0,-0.98581,1e-05,2.32577]
[1776616092306,49.18,75660.49,0.0,-0.98572,1e-05,2.33905]
[1776616094268,49.18,75660.49,0.0,-0.98572,1e-05,2.33905]
[1776616093313,49.18,75655.47,0.0,-0.98578,1e-05,2.33045]
[1776616094437,49.18,75655.47,0.0,-0.98578,1e-05,2.33045]
[1776616094498,49.18,75655.47,0.0,-0.98578,1e-05,2.33045]
[1776616094689,49.18,75655.47,0.0,-0.98578,1e-05,2.33045]
[1776616094712,49.18,75655.54,0.0,-0.98578,1e-05,2.33023]
[1776616100362,49.17,75656.42,0.0,-0.98579,1e-05,2.32967]
[1776616106500,49.17,75656.43,0.0,-0.98579,1e-05,2.32836]
[1776616106676,49.17,75656.43,0.0,-0.98579,1e-05,2.32836]
[1776616106694,49.17,75656.43,0.0,-0.98579,1e-05,2.32836]
[1776616106747,49.16,75656.68,0.0,-0.9858,1e-05,2.32812]
[1776616109781,49.16,75656.75,0.0,-0.9858,1e-05,2.32757]
[1776616109831,49.16,75631.32,0.0,-0.98609,1e-05,2.2858]
[1776616110729,49.16,75623.94,0.0,-0.98617,1e-05,2.27363]
[1776616111439,49.16,75622.9,0.0,-0.9862,1e-05,2.26995]
[1776616112446,49.15,75617.34,0.0,-0.98626,1e-05,2.26078]
[1776616113586,49.15,75617.34,0.0,-0.98626,1e-05,2.26078]
[1776616119495,49.15,75614.22,0.0,-0.98631,1e-05,2.25437]
[1776616120502,49.15,75599.59,0.0,-0.98647,1e-05,2.23084]
[1776616121509,49.15,75592.22,0.0,-0.98655,1e-05,2.219]
[1776616122516,49.15,75590.54,0.0,-0.98657,1e-05,2.21621]
[1776616123522,49.15,75597.51,0.0,-0.98649,1e-05,2.22712]
[1776616124530,49.15,75600.01,0.0,-0.98647,1e-05,2.23093]
[1776616125537,49.14,75607.65,0.0,-0.98639,1e-05,2.24294]
[1776616126544,49.14,75608.48,0.0,-0.98638,1e-05,2.24408]
[1776616129571,49.14,75609.38,0.0,-0.98637,1e-05,2.24516]
[1776616129692,49.14,75609.38,0.0,-0.98637,1e-05,2.24516]
[1776616129873,49.14,75609.38,0.0,-0.98637,1e-05,2.24516]
[1776616129937,49.14,75609.38,0.0,-0.98637,1e-05,2.24516]
[1776616130040,49.14,75608.8,0.0,-0.98638,1e-05,2.24405]
[1776616135608,49.14,75607.26,0.0,-0.9864,1e-05,2.24052]
[1776616137823,49.14,75606.9,0.0,-0.98641,1e-05,2.23977]
[1776616137936,49.14,75606.9,0.0,-0.98641,1e-05,2.23977]
[1776616138044,49.14,75606.9,0.0,-0.98641,1e-05,2.23977]
[1776616138196,49.14,75606.9,0.0,-0.98641,1e-05,2.23977]
[1776616138248,49.13,75608.09,0.0,-0.9864,1e-05,2.24132]
[1776616141898,49.13,75608.38,0.0,-0.9864,1e-05,2.24143]
[1776616141940,49.13,75608.38,0.0,-0.9864,1e-05,2.24143]
[1776616141952,49.13,75609.44,0.0,-0.98639,1e-05,2.24294]
[1776616144022,49.13,75609.7,0.0,-0.98638,1e-05,2.24318]
[1776616144192,49.13,75609.7,0.0,-0.98638,1e-05,2.24318]
[1776616144673,49.13,75605.09,0.0,-0.98644,1e-05,2.23548]
[1776616149741,49.13,75604.15,0.0,-0.98645,1e-05,2.23332]
[1776616149939,49.13,75604.15,0.0,-0.98645,1e-05,2.23332]
[1776616149942,49.13,75604.15,0.0,-0.98645,1e-05,2.23316]
[1776616153044,49.12,75602.45,0.0,-0.98647,1e-05,2.23013]
[1776616153190,49.12,75602.45,0.0,-0.98647,1e-05,2.23013]
[1776616157764,49.12,75598.04,0.0,-0.98653,1e-05,2.22219]
[1776616158741,49.12,75598.04,0.0,-0.98653,1e-05,2.22219]
[1776616158885,49.12,75598.04,0.0,-0.98653,1e-05,2.22219]
[1776616158939,49.12,75598.04,0.0,-0.98653,1e-05,2.22219]
[1776616158986,49.12,75598.12,0.0,-0.98653,1e-05,2.22217]
[1776616164814,49.12,75598.44,0.0,-0.98653,1e-05,2.22176]
[1776616168842,49.11,75603.32,0.0,-0.98648,1e-05,2.22887]
[1776616170277,49.11,75603.32,0.0,-0.98648,1e-05,2.22887]
[1776616170299,49.11,75605.53,0.0,-0.98646,1e-05,2.23204]
[1776616170436,49.11,75605.53,0.0,-0.98646,1e-05,2.23204]
[1776616170570,49.11,75605.53,0.0,-0.98646,1e-05,2.23204]
[1776616170687,49.11,75605.53,0.0,-0.98646,1e-05,2.23204]
[1776616175891,49.11,75606.15,0.0,-0.98647,1e-05,2.2304]
[1776616177048,49.11,75606.15,0.0,-0.98647,1e-05,2.2304]
[1776616177203,49.11,75606.15,0.0,-0.98647,1e-05,2.2304]
[1776616177261,49.11,75606.15,0.0,-0.98647,1e-05,2.2304]
[1776616177285,49.11,75606.26,0.0,-0.98647,1e-05,2.23023]
[1776616177437,49.11,75606.26,0.0,-0.98647,1e-05,2.23023]
[1776616182525,49.1,75603.12,0.0,-0.98651,1e-05,2.22456]
[1776616182688,49.1,75603.12,0.0,-0.98651,1e-05,2.22456]
[1776616182939,49.1,75602.62,0.0,-0.98652,1e-05,2.22361]
[1776616187975,49.1,75601.9,0.0,-0.98653,1e-05,2.22165]
[1776616188836,49.1,75601.9,0.0,-0.98653,1e-05,2.22165]
[1776616188936,49.1,75601.9,0.0,-0.98653,1e-05,2.22165]
[1776616194018,49.09,75602.3,0.0,-0.98653,1e-05,2.22132]
[1776616198850,49.09,75602.27,0.0,-0.98654,1e-05,2.22063]
[1776616198940,49.09,75602.27,0.0,-0.98654,1e-05,2.22063]
[1776616199129,49.09,75602.27,0.0,-0.98654,1e-05,2.22063]
[1776616199188,49.09,75602.27,0.0,-0.98654,1e-05,2.22063]
[1776616199230,49.09,75602.27,0.0,-0.98654,1e-05,2.22031]
[1776616205100,49.09,75589.5,0.0,-0.98669,1e-05,2.19936]
[1776616206107,49.09,75580.27,0.0,-0.98679,1e-05,2.18473]
[1776616207114,49.09,75578.98,0.0,-0.9868,1e-05,2.18258]
[1776616208121,49.08,75578.45,0.0,-0.98681,1e-05,2.18166]
[1776616208457,49.08,75578.45,0.0,-0.98681,1e-05,2.18166]
[1776616208695,49.08,75578.45,0.0,-0.98681,1e-05,2.18166]
[1776616208978,49.08,75578.45,0.0,-0.98681,1e-05,2.18166]
[1776616209205,49.08,75578.45,0.0,-0.98681,1e-05,2.18166]
[1776616209232,49.08,75578.48,0.0,-0.98681,1e-05,2.18152]
[1776616211170,49.08,75555.38,0.0,-0.98705,1e-05,2.14557]
[1776616212167,49.08,75559.53,0.0,-0.98701,1e-05,2.15189]
[1776616213174,49.08,75561.49,0.0,-0.98699,1e-05,2.1549]
[1776616216199,49.08,75574.59,0.0,-0.98685,1e-05,2.17513]
[1776616218213,49.08,75580.24,0.0,-0.98679,1e-05,2.18383]
[1776616220227,49.08,75593.2,0.0,-0.98665,1e-05,2.20401]
[1776616221234,49.08,75595.83,0.0,-0.98663,1e-05,2.20795]
[1776616224255,49.08,75603.75,0.0,-0.98654,1e-05,2.2201]
[1776616225261,49.08,75605.0,0.0,-0.98653,1e-05,2.22194]
[1776616226269,49.08,75601.52,0.0,-0.98657,1e-05,2.21629]
[1776616226616,49.08,75601.52,0.0,-0.98657,1e-05,2.21629]
[1776616226690,49.08,75601.52,0.0,-0.98657,1e-05,2.21629]
[1776616226930,49.08,75601.52,0.0,-0.98657,1e-05,2.21629]
[1776616227196,49.08,75601.52,0.0,-0.98657,1e-05,2.21629]
[1776616227298,49.08,75601.52,0.0,-0.98657,1e-05,2.21615]
[1776616232311,49.07,75601.72,0.0,-0.98658,1e-05,2.21407]
[1776616238353,49.07,75602.23,0.0,-0.98658,1e-05,2.21411]
[1776616239360,49.07,75605.43,0.0,-0.98655,1e-05,2.21905]
[1776616241625,49.07,75607.1,0.0,-0.98653,1e-05,2.22142]
[1776616241695,49.07,75607.1,0.0,-0.98653,1e-05,2.22142]
[1776616242065,49.07,75607.1,0.0,-0.98653,1e-05,2.22142]
[1776616242193,49.07,75607.1,0.0,-0.98653,1e-05,2.22142]
[1776616242384,49.07,75607.62,0.0,-0.98653,1e-05,2.2221]
[1776616243391,49.07,75615.22,0.0,-0.98645,1e-05,2.23404]
[1776616244398,49.07,75593.37,0.0,-0.98668,1e-05,2.19929]
[1776616245405,49.07,75592.73,0.0,-0.98669,1e-05,2.19818]
[1776616245811,49.07,75592.73,0.0,-0.98669,1e-05,2.19818]
[1776616245941,49.07,75592.73,0.0,-0.98669,1e-05,2.19818]
[1776616246312,49.07,75592.73,0.0,-0.98669,1e-05,2.19818]
[1776616246437,49.07,75592.73,0.0,-0.98669,1e-05,2.19818]
[1776616246412,49.07,75593.22,0.0,-0.98669,1e-05,2.19885]
[1776616248426,49.07,75597.51,0.0,-0.98664,1e-05,2.20541]
[1776616248982,49.07,75597.51,0.0,-0.98664,1e-05,2.20541]
[1776616249192,49.07,75597.51,0.0,-0.98664,1e-05,2.20541]
[1776616249433,49.06,75603.53,0.0,-0.98658,1e-05,2.21481]
[1776616249566,49.06,75603.53,0.0,-0.98658,1e-05,2.21481]
[1776616249689,49.06,75603.53,0.0,-0.98658,1e-05,2.21481]
[1776616251448,49.06,75607.27,0.0,-0.98654,1e-05,2.22047]
[1776616256490,49.06,75609.12,0.0,-0.98652,1e-05,2.22273]
[1776616257548,49.06,75609.12,0.0,-0.98652,1e-05,2.22273]
[1776616257698,49.06,75609.12,0.0,-0.98652,1e-05,2.22273]
[1776616257978,49.06,75609.12,0.0,-0.98652,1e-05,2.22273]
[1776616258191,49.06,75609.12,0.0,-0.98652,1e-05,2.22273]
[1776616258292,49.06,75609.35,0.0,-0.98652,1e-05,2.22282]
[1776616266555,49.05,75609.35,0.0,-0.98653,1e-05,2.22172]
[1776616269422,49.05,75609.5,0.0,-0.98653,1e-05,2.22183]
[1776616269436,49.05,75609.5,0.0,-0.98653,1e-05,2.22183]
[1776616268575,49.05,75613.52,0.0,-0.98649,1e-05,2.22808]
[1776616269734,49.05,75613.52,0.0,-0.98649,1e-05,2.22808]
[1776616269943,49.05,75613.52,0.0,-0.98649,1e-05,2.22808]
[1776616270044,49.05,75618.51,0.0,-0.98643,1e-05,2.23588]
[1776616273129,49.05,75615.9,0.0,-0.98646,1e-05,2.23141]
[1776616273191,49.05,75615.9,0.0,-0.98646,1e-05,2.23141]
[1776616273230,49.05,75606.59,0.0,-0.98657,1e-05,2.21648]
[1776616274295,49.05,75606.59,0.0,-0.98657,1e-05,2.21648]
[1776616274439,49.05,75606.59,0.0,-0.98657,1e-05,2.21648]
[1776616274453,49.05,75602.49,0.0,-0.98661,1e-05,2.20977]
[1776616278644,49.05,75599.72,0.0,-0.98665,1e-05,2.20498]
[1776616282672,49.05,75604.63,0.0,-0.9866,1e-05,2.21233]
[1776616283581,49.05,75604.63,0.0,-0.9866,1e-05,2.21233]
[1776616283691,49.05,75604.63,0.0,-0.9866,1e-05,2.21233]
[1776616284162,49.05,75604.63,0.0,-0.9866,1e-05,2.21233]
[1776616284188,49.05,75604.63,0.0,-0.9866,1e-05,2.21233]
[1776616284215,49.05,75608.13,0.0,-0.98656,1e-05,2.21776]
[1776616284686,49.04,75611.25,0.0,-0.98652,1e-05,2.22259]
[1776616285693,49.04,75615.33,0.0,-0.98648,1e-05,2.22894]
[1776616286675,49.04,75615.33,0.0,-0.98648,1e-05,2.22894]
[1776616286700,49.04,75615.33,0.0,-0.98648,1e-05,2.22894]
[1776616286795,49.04,75615.33,0.0,-0.98648,1e-05,2.22894]
[1776616286942,49.04,75615.33,0.0,-0.98648,1e-05,2.22894]
[1776616287043,49.04,75617.8,0.0,-0.98645,1e-05,2.23273]
[1776616288714,49.04,75615.09,0.0,-0.98649,1e-05,2.22812]
[1776616289728,49.04,75619.21,0.0,-0.98644,1e-05,2.23454]
[1776616290735,49.04,75632.08,0.0,-0.9863,1e-05,2.25498]
[1776616291627,49.04,75632.08,0.0,-0.9863,1e-05,2.25498]
[1776616291691,49.04,75632.08,0.0,-0.9863,1e-05,2.25498]
[1776616291978,49.04,75632.08,0.0,-0.9863,1e-05,2.25498]
[1776616292190,49.04,75632.08,0.0,-0.9863,1e-05,2.25498]
[1776616292256,49.04,75632.02,0.0,-0.98631,1e-05,2.25293]
[1776616297784,49.04,75630.53,0.0,-0.98634,1e-05,2.24945]
[1776616298791,49.03,75625.24,0.0,-0.9864,1e-05,2.24081]
[1776616300374,49.03,75625.24,0.0,-0.9864,1e-05,2.24081]
[1776616300434,49.03,75625.24,0.0,-0.9864,1e-05,2.24081]
[1776616300475,49.03,75625.53,0.0,-0.9864,1e-05,2.24093]
[1776616300887,49.03,75625.53,0.0,-0.9864,1e-05,2.24093]
[1776616300940,49.03,75625.53,0.0,-0.9864,1e-05,2.24093]
[1776616302819,49.03,75631.3,0.0,-0.98634,1e-05,2.24983]
[1776616303927,49.03,75631.3,0.0,-0.98634,1e-05,2.24983]
[1776616303936,49.03,75631.3,0.0,-0.98634,1e-05,2.24983]
[1776616305796,49.03,75631.61,0.0,-0.98633,1e-05,2.24996]
[1776616305935,49.03,75631.61,0.0,-0.98633,1e-05,2.24996]
[1776616305942,49.03,75632.65,0.0,-0.98632,1e-05,2.25143]
[1776616307817,49.03,75633.9,0.0,-0.98631,1e-05,2.25325]
[1776616307938,49.03,75633.9,0.0,-0.98631,1e-05,2.25325]
[1776616308039,49.03,75636.76,0.0,-0.98628,1e-05,2.25765]
[1776616313666,49.02,75638.1,0.0,-0.98627,1e-05,2.25878]
[1776616313688,49.02,75638.1,0.0,-0.98627,1e-05,2.25878]
[1776616317924,49.02,75631.3,0.0,-0.98636,1e-05,2.24682]
[1776616318561,49.02,75631.3,0.0,-0.98636,1e-05,2.24682]
[1776616318688,49.02,75631.3,0.0,-0.98636,1e-05,2.24682]
[1776616318834,49.02,75631.3,0.0,-0.98636,1e-05,2.24682]
[1776616318935,49.02,75631.3,0.0,-0.98636,1e-05,2.24682]
[1776616319036,49.02,75629.26,0.0,-0.98638,1e-05,2.24336]
[1776616323847,49.01,75627.01,0.0,-0.98641,1e-05,2.23903]
[1776616323938,49.01,75627.01,0.0,-0.98641,1e-05,2.23903]
[1776616324119,49.01,75627.01,0.0,-0.98641,1e-05,2.23903]
[1776616324195,49.01,75627.01,0.0,-0.98641,1e-05,2.23903]
[1776616324221,49.01,75624.84,0.0,-0.98644,1e-05,2.23539]
[1776616333030,49.01,75623.23,0.0,-0.98646,1e-05,2.23128]
[1776616334572,49.01,75622.56,0.0,-0.98647,1e-05,2.23005]
[1776616334690,49.01,75622.56,0.0,-0.98647,1e-05,2.23005]
[1776616334987,49.01,75622.56,0.0,-0.98647,1e-05,2.23005]
[1776616335191,49.01,75622.56,0.0,-0.98647,1e-05,2.23005]
[1776616335270,49.01,75622.69,0.0,-0.98647,1e-05,2.23009]
[1776616341088,49.0,75623.4,0.0,-0.98647,1e-05,2.23023]
[1776616342095,49.0,75613.34,0.0,-0.98658,1e-05,2.21409]
[1776616343050,49.0,75613.34,0.0,-0.98658,1e-05,2.21409]
[1776616343189,49.0,75613.34,0.0,-0.98658,1e-05,2.21409]
[1776616343290,49.0,75610.59,0.0,-0.98661,1e-05,2.2096]
[1776616343858,49.0,75610.59,0.0,-0.98661,1e-05,2.2096]
[1776616343935,49.0,75610.59,0.0,-0.98661,1e-05,2.2096]
[1776616348137,49.0,75616.77,0.0,-0.98655,1e-05,2.21876]
[1776616349009,49.0,75616.77,0.0,-0.98655,1e-05,2.21876]
[1776616349187,49.0,75616.77,0.0,-0.98655,1e-05,2.21876]
[1776616349231,49.0,75619.79,0.0,-0.98652,1e-05,2.22342]
[1776616349662,49.0,75619.79,0.0,-0.98652,1e-05,2.22342]
[1776616349688,49.0,75619.79,0.0,-0.98652,1e-05,2.22342]
[1776616350150,49.0,75623.49,0.0,-0.98648,1e-05,2.22915]
[1776616352165,48.99,75620.28,0.0,-0.98653,1e-05,2.222]
[1776616353949,48.99,75620.28,0.0,-0.98653,1e-05,2.222]
[1776616354194,48.99,75620.28,0.0,-0.98653,1e-05,2.222]
[1776616359256,48.99,75619.24,0.0,-0.98654,1e-05,2.21952]
[1776616359442,48.99,75619.24,0.0,-0.98654,1e-05,2.21952]
[1776616359465,48.99,75613.03,0.0,-0.98661,1e-05,2.20941]
[1776616359721,48.99,75613.03,0.0,-0.98661,1e-05,2.20941]
[1776616359937,48.99,75613.03,0.0,-0.98661,1e-05,2.20941]
[1776616363219,48.99,75612.2,0.0,-0.98662,1e-05,2.20788]
[1776616363441,48.99,75612.2,0.0,-0.98662,1e-05,2.20788]
[1776616368277,48.99,75619.58,0.0,-0.98655,1e-05,2.21895]
[1776616368783,48.99,75619.58,0.0,-0.98655,1e-05,2.21895]
[1776616368936,48.99,75619.58,0.0,-0.98655,1e-05,2.21895]
[1776616369303,48.99,75619.58,0.0,-0.98655,1e-05,2.21895]
[1776616369435,48.99,75619.58,0.0,-0.98655,1e-05,2.21895]
[1776616369526,48.98,75623.43,0.0,-0.98651,1e-05,2.22485]
[1776616372305,48.98,75625.97,0.0,-0.98648,1e-05,2.22863]
[1776616373984,48.98,75626.04,0.0,-0.98648,1e-05,2.2286]
[1776616374191,48.98,75626.04,0.0,-0.98648,1e-05,2.2286]
[1776616374304,48.98,75626.04,0.0,-0.98648,1e-05,2.2286]
[1776616374436,48.98,75626.04,0.0,-0.98648,1e-05,2.2286]
[1776616374514,48.98,75626.46,0.0,-0.98648,1e-05,2.229]
[1776616379843,48.98,75627.65,0.0,-0.98647,1e-05,2.23036]
[1776616379941,48.98,75627.65,0.0,-0.98647,1e-05,2.23036]
[1776616380565,48.98,75627.65,0.0,-0.98647,1e-05,2.23036]
[1776616380361,48.98,75632.16,0.0,-0.98642,1e-05,2.23742]
[1776616380687,48.98,75632.16,0.0,-0.98642,1e-05,2.23742]
[1776616381368,48.98,75632.21,0.0,-0.98642,1e-05,2.23737]
[1776616382375,48.98,75641.03,0.0,-0.98633,1e-05,2.2512]
[1776616383382,48.98,75643.94,0.0,-0.98629,1e-05,2.25587]
[1776616383731,48.98,75643.94,0.0,-0.98629,1e-05,2.25587]
[1776616383936,48.98,75643.94,0.0,-0.98629,1e-05,2.25587]
[1776616384389,48.98,75647.98,0.0,-0.98625,1e-05,2.2622]
[1776616385396,48.98,75645.62,0.0,-0.98628,1e-05,2.25822]
[1776616389131,48.97,75644.17,0.0,-0.9863,1e-05,2.25515]
[1776616389197,48.97,75644.17,0.0,-0.9863,1e-05,2.25515]
[1776616389414,48.97,75644.17,0.0,-0.9863,1e-05,2.25515]
[1776616389435,48.97,75644.17,0.0,-0.9863,1e-05,2.25515]
[1776616389513,48.97,75642.71,0.0,-0.98632,1e-05,2.25262]
[1776616393452,48.97,75649.56,0.0,-0.98624,1e-05,2.26295]
[1776616394424,48.97,75649.56,0.0,-0.98624,1e-05,2.26295]
[1776616394434,48.97,75649.56,0.0,-0.98624,1e-05,2.26295]
[1776616394459,48.97,75656.58,0.0,-0.98617,1e-05,2.27409]
[1776616395419,48.97,75656.58,0.0,-0.98617,1e-05,2.27409]
[1776616395435,48.97,75656.58,0.0,-0.98617,1e-05,2.27409]
[1776616395468,48.97,75656.48,0.0,-0.98617,1e-05,2.27372]
[1776616397482,48.96,75662.1,0.0,-0.98611,1e-05,2.28241]
[1776616399496,48.96,75664.27,0.0,-0.98609,1e-05,2.28548]
[1776616399786,48.96,75664.27,0.0,-0.98609,1e-05,2.28548]
[1776616399937,48.96,75664.27,0.0,-0.98609,1e-05,2.28548]
[1776616400503,48.96,75667.12,0.0,-0.98606,1e-05,2.28988]
[1776616401510,48.96,75669.48,0.0,-0.98603,1e-05,2.29349]
[1776616405654,48.96,75668.6,0.0,-0.98605,1e-05,2.29108]
[1776616405692,48.96,75668.6,0.0,-0.98605,1e-05,2.29108]
[1776616411580,48.95,75667.81,0.0,-0.98608,1e-05,2.28656]
[1776616412792,48.95,75667.86,0.0,-0.98608,1e-05,2.2864]
[1776616413325,48.95,75667.86,0.0,-0.98608,1e-05,2.2864]
[1776616413435,48.95,75667.86,0.0,-0.98608,1e-05,2.2864]
[1776616418634,48.94,75667.74,0.0,-0.98609,1e-05,2.28499]
[1776616418686,48.94,75666.81,0.0,-0.9861,1e-05,2.28323]
[1776616422661,48.94,75669.06,0.0,-0.98608,1e-05,2.28593]
[1776616424925,48.94,75668.97,0.0,-0.98609,1e-05,2.28554]
[1776616424935,48.94,75668.97,0.0,-0.98609,1e-05,2.28554]
[1776616431955,48.93,75670.55,0.0,-0.98608,1e-05,2.28665]
[1776616432732,48.93,75678.26,0.0,-0.986,1e-05,2.2985]
[1776616433739,48.93,75678.71,0.0,-0.98599,1e-05,2.29897]
[1776616438774,48.92,75676.44,0.0,-0.98603,1e-05,2.29397]
[1776616441796,48.92,75678.86,0.0,-0.98601,1e-05,2.29716]
[1776616444817,48.91,75675.95,0.0,-0.98605,1e-05,2.29165]
[1776616450859,48.91,75675.63,0.0,-0.98606,1e-05,2.28965]
[1776616453886,48.91,75685.38,0.0,-0.98595,1e-05,2.30486]
[1776616454892,48.9,75689.92,0.0,-0.9859,1e-05,2.31203]
[1776616458922,48.9,75693.41,0.0,-0.98587,1e-05,2.31665]
[1776616459928,48.9,75695.75,0.0,-0.98585,1e-05,2.32021]
[1776616463957,48.89,75701.96,0.0,-0.98579,1e-05,2.32928]
[1776616465240,48.89,75701.96,0.0,-0.98579,1e-05,2.32928]
[1776616465436,48.89,75701.96,0.0,-0.98579,1e-05,2.32928]
[1776616465502,48.89,75704.59,0.0,-0.98576,1e-05,2.33301]
[1776616467545,48.89,75704.61,0.0,-0.98576,1e-05,2.33304]
[1776616467646,48.89,75709.72,0.0,-0.9857,1e-05,2.34085]
[1776616467985,48.89,75712.41,0.0,-0.98567,1e-05,2.34531]
[1776616468992,48.89,75719.99,0.0,-0.98559,1e-05,2.35758]
[1776616469999,48.88,75723.73,0.0,-0.98555,1e-05,2.36346]
[1776616473064,48.88,75722.92,0.0,-0.98557,1e-05,2.35954]
[1776616474944,48.88,75725.72,0.0,-0.98555,1e-05,2.36348]
[1776616475034,48.88,75726.62,0.0,-0.98554,1e-05,2.36461]
[1776616476936,48.88,75727.04,0.0,-0.98554,1e-05,2.36493]
[1776616477048,48.87,75726.84,0.0,-0.98554,1e-05,2.36422]
[1776616478939,48.87,75726.77,0.0,-0.98554,1e-05,2.36373]
[1776616479038,48.87,75726.77,0.0,-0.98555,1e-05,2.36336]
[1776616480884,48.87,75724.93,0.0,-0.98557,1e-05,2.35991]
[1776616480939,48.87,75724.93,0.0,-0.98557,1e-05,2.35991]
[1776616486114,48.86,75722.56,0.0,-0.98561,1e-05,2.35382]
[1776616488129,48.86,75711.63,0.0,-0.98574,1e-05,2.33495]
[1776616489135,48.86,75708.23,0.0,-0.98579,1e-05,2.32901]
[1776616490615,48.86,75708.23,0.0,-0.98579,1e-05,2.32901]
[1776616490687,48.86,75708.23,0.0,-0.98579,1e-05,2.32901]
[1776616491432,48.85,75705.63,0.0,-0.98582,1e-05,2.3241]
[1776616491688,48.85,75705.63,0.0,-0.98582,1e-05,2.3241]
[1776616491718,48.85,75705.37,0.0,-0.98583,1e-05,2.32337]
[1776616498198,48.84,75703.7,0.0,-0.98586,1e-05,2.3188]
[1776616503233,48.84,75707.78,0.0,-0.98582,1e-05,2.32401]
[1776616505725,48.84,75707.96,0.0,-0.98582,1e-05,2.324]
[1776616505936,48.83,75707.98,0.0,-0.98582,1e-05,2.32371]
[1776616509275,48.83,75718.74,0.0,-0.98571,1e-05,2.34025]
[1776616510282,48.83,75718.88,0.0,-0.98571,1e-05,2.34013]
[1776616513557,48.82,75719.5,0.0,-0.98571,1e-05,2.34047]
[1776616513696,48.82,75719.5,0.0,-0.98571,1e-05,2.34047]
[1776616514715,48.82,75719.43,0.0,-0.98571,1e-05,2.33967]
[1776616514935,48.82,75719.62,0.0,-0.98571,1e-05,2.33998]
[1776616515317,48.82,75719.96,0.0,-0.98571,1e-05,2.3402]
[1776616517331,48.82,75723.76,0.0,-0.98567,1e-05,2.34583]
[1776616518097,48.82,75723.76,0.0,-0.98567,1e-05,2.34583]
[1776616518196,48.82,75723.76,0.0,-0.98567,1e-05,2.34583]
[1776616521359,48.81,75716.36,0.0,-0.98577,1e-05,2.33216]
[1776616522888,48.81,75716.47,0.0,-0.98577,1e-05,2.332]
[1776616522937,48.81,75716.47,0.0,-0.98577,1e-05,2.332]
[1776616523373,48.81,75716.54,0.0,-0.98577,1e-05,2.3318]
[1776616523911,48.81,75716.54,0.0,-0.98577,1e-05,2.3318]
[1776616523935,48.81,75716.54,0.0,-0.98577,1e-05,2.3318]
[1776616524037,48.81,75716.54,0.0,-0.98577,1e-05,2.33148]
[1776616529415,48.8,75716.73,0.0,-0.98578,1e-05,2.3302]
[1776616533443,48.79,75712.46,0.0,-0.98585,1e-05,2.3201]
[1776616534349,48.79,75712.46,0.0,-0.98585,1e-05,2.3201]
[1776616534438,48.79,75712.46,0.0,-0.98585,1e-05,2.3201]
[1776616539485,48.79,75711.82,0.0,-0.98587,1e-05,2.31729]
[1776616541869,48.78,75711.15,0.0,-0.98588,1e-05,2.31561]
[1776616541936,48.78,75711.15,0.0,-0.98588,1e-05,2.31561]
[1776616542421,48.78,75711.15,0.0,-0.98588,1e-05,2.31561]
[1776616542436,48.78,75711.15,0.0,-0.98588,1e-05,2.31561]
[1776616542506,48.78,75711.29,0.0,-0.98588,1e-05,2.31556]
[1776616547541,48.78,75687.14,0.0,-0.98616,1e-05,2.27465]
[1776616548552,48.78,75684.03,0.0,-0.9862,1e-05,2.26933]
[1776616549559,48.78,75682.97,0.0,-0.98621,1e-05,2.2674]
[1776616552580,48.77,75677.73,0.0,-0.98628,1e-05,2.25833]
[1776616554251,48.77,75678.79,0.0,-0.98627,1e-05,2.25984]
[1776616554442,48.77,75678.79,0.0,-0.98627,1e-05,2.25984]
[1776616556608,48.77,75675.2,0.0,-0.98631,1e-05,2.25331]
[1776616559190,48.77,75674.15,0.0,-0.98632,1e-05,2.25144]
[1776616559436,48.77,75674.15,0.0,-0.98632,1e-05,2.25144]
[1776616559443,48.77,75674.15,0.0,-0.98632,1e-05,2.25144]
[1776616559690,48.77,75674.15,0.0,-0.98632,1e-05,2.25144]
[1776616559791,48.77,75672.41,0.0,-0.98635,1e-05,2.2483]
[1776616565671,48.76,75670.45,0.0,-0.98638,1e-05,2.24416]
[1776616566678,48.76,75679.52,0.0,-0.98628,1e-05,2.25862]
[1776616567685,48.76,75679.22,0.0,-0.98628,1e-05,2.25795]
[1776616568692,48.76,75672.2,0.0,-0.98636,1e-05,2.24645]
[1776616568949,48.76,75672.2,0.0,-0.98636,1e-05,2.24645]
[1776616569188,48.76,75672.2,0.0,-0.98636,1e-05,2.24645]
[1776616569699,48.76,75671.77,0.0,-0.98637,1e-05,2.2456]
[1776616574734,48.76,75671.23,0.0,-0.98638,1e-05,2.24393]
[1776616575503,48.76,75671.23,0.0,-0.98638,1e-05,2.24393]
[1776616575640,48.76,75671.23,0.0,-0.98638,1e-05,2.24393]
[1776616575690,48.76,75671.23,0.0,-0.98638,1e-05,2.24393]
[1776616575741,48.76,75671.05,0.0,-0.98638,1e-05,2.24349]
[1776616580776,48.75,75670.1,0.0,-0.9864,1e-05,2.2412]
[1776616583797,48.75,75675.11,0.0,-0.98634,1e-05,2.24881]
[1776616585993,48.75,75673.37,0.0,-0.98636,1e-05,2.24569]
[1776616586187,48.75,75673.37,0.0,-0.98636,1e-05,2.24569]
[1776616586535,48.75,75673.37,0.0,-0.98636,1e-05,2.24569]
[1776616586690,48.75,75673.37,0.0,-0.98636,1e-05,2.24569]
[1776616586818,48.75,75673.49,0.0,-0.98636,1e-05,2.24573]
[1776616590849,48.75,75664.23,0.0,-0.98647,1e-05,2.23026]
[1776616591856,48.74,75660.62,0.0,-0.98652,1e-05,2.22261]
[1776616593515,48.74,75659.05,0.0,-0.98654,1e-05,2.21999]
[1776616593692,48.74,75659.05,0.0,-0.98654,1e-05,2.21999]
[1776616593881,48.74,75655.96,0.0,-0.98658,1e-05,2.21496]
[1776616594885,48.74,75650.32,0.0,-0.98664,1e-05,2.20589]
[1776616597742,48.74,75649.09,0.0,-0.98665,1e-05,2.20385]
[1776616597938,48.74,75650.05,0.0,-0.98664,1e-05,2.2052]
[1776616598616,48.74,75650.05,0.0,-0.98664,1e-05,2.2052]
[1776616598692,48.74,75650.05,0.0,-0.98664,1e-05,2.2052]
[1776616598794,48.74,75650.18,0.0,-0.98664,1e-05,2.20532]
[1776616603947,48.74,75649.93,0.0,-0.98665,1e-05,2.20449]
[1776616606485,48.74,75649.08,0.0,-0.98666,1e-05,2.20305]
[1776616606690,48.74,75649.08,0.0,-0.98666,1e-05,2.20305]
[1776616612381,48.74,75651.39,0.0,-0.98664,1e-05,2.20618]
[1776616614850,48.74,75651.43,0.0,-0.98664,1e-05,2.20605]
[1776616614938,48.74,75651.43,0.0,-0.98664,1e-05,2.20605]
[1776616615345,48.74,75651.43,0.0,-0.98664,1e-05,2.20605]
[1776616615436,48.74,75651.43,0.0,-0.98664,1e-05,2.20605]
[1776616615447,48.74,75651.43,0.0,-0.98664,1e-05,2.20585]
[1776616621075,48.73,75650.58,0.0,-0.98665,1e-05,2.20389]
[1776616624096,48.73,75646.94,0.0,-0.98669,1e-05,2.19781]
[1776616625673,48.73,75646.94,0.0,-0.98669,1e-05,2.19781]
[1776616625691,48.73,75646.94,0.0,-0.98669,1e-05,2.19781]
[1776616632152,48.73,75650.61,0.0,-0.98666,1e-05,2.20277]
[1776616633298,48.73,75650.61,0.0,-0.98666,1e-05,2.20277]
[1776616633441,48.73,75650.61,0.0,-0.98666,1e-05,2.20277]
[1776616633537,48.73,75657.63,0.0,-0.98658,1e-05,2.21381]
[1776616634475,48.73,75657.63,0.0,-0.98658,1e-05,2.21381]
[1776616634690,48.73,75657.63,0.0,-0.98658,1e-05,2.21381]
[1776616634701,48.73,75661.92,0.0,-0.98654,1e-05,2.22035]
[1776616636180,48.72,75657.88,0.0,-0.98658,1e-05,2.21376]
[1776616636965,48.72,75657.88,0.0,-0.98658,1e-05,2.21376]
[1776616637196,48.72,75657.88,0.0,-0.98658,1e-05,2.21376]
[1776616638194,48.72,75654.65,0.0,-0.98662,1e-05,2.20835]
[1776616640474,48.72,75655.78,0.0,-0.98661,1e-05,2.21002]
[1776616640595,48.72,75655.78,0.0,-0.98661,1e-05,2.21002]
[1776616640688,48.72,75655.78,0.0,-0.98661,1e-05,2.21002]
[1776616640697,48.72,75658.78,0.0,-0.98658,1e-05,2.21466]
[1776616644542,48.72,75658.6,0.0,-0.98658,1e-05,2.21411]
[1776616644690,48.72,75658.6,0.0,-0.98658,1e-05,2.21411]
[1776616645243,48.72,75666.32,0.0,-0.9865,1e-05,2.22603]
[1776616646870,48.72,75666.32,0.0,-0.9865,1e-05,2.22603]
[1776616646948,48.72,75668.8,0.0,-0.98647,1e-05,2.22986]
[1776616647143,48.72,75668.8,0.0,-0.98647,1e-05,2.22986]
[1776616647194,48.72,75668.8,0.0,-0.98647,1e-05,2.22986]
[1776616647240,48.72,75668.8,0.0,-0.98647,1e-05,2.2297]
[1776616652292,48.71,75670.0,0.0,-0.98648,1e-05,2.2291]
[1776616655313,48.71,75666.84,0.0,-0.98651,1e-05,2.2236]
[1776616658020,48.71,75666.56,0.0,-0.98652,1e-05,2.22288]
[1776616658190,48.71,75666.56,0.0,-0.98652,1e-05,2.22288]
[1776616663369,48.71,75666.51,0.0,-0.98653,1e-05,2.22197]
[1776616667397,48.71,75669.82,0.0,-0.98649,1e-05,2.22669]
[1776616668102,48.71,75669.82,0.0,-0.98649,1e-05,2.22669]
[1776616668193,48.71,75669.82,0.0,-0.98649,1e-05,2.22669]
[1776616668755,48.71,75669.82,0.0,-0.98649,1e-05,2.22669]
[1776616668935,48.71,75669.82,0.0,-0.98649,1e-05,2.22669]
[1776616668799,48.7,75669.71,0.0,-0.9865,1e-05,2.22622]
[1776616674446,48.7,75667.38,0.0,-0.98653,1e-05,2.22175]
[1776616675010,48.7,75667.38,0.0,-0.98653,1e-05,2.22175]
[1776616675191,48.7,75667.38,0.0,-0.98653,1e-05,2.22175]
[1776616683508,48.7,75667.42,0.0,-0.98654,1e-05,2.22054]
[1776616687630,48.69,75667.42,0.0,-0.98654,1e-05,2.22012]
[1776616687688,48.69,75667.42,0.0,-0.98654,1e-05,2.22012]
[1776616688418,48.69,75666.65,0.0,-0.98655,1e-05,2.21861]
[1776616688439,48.69,75666.65,0.0,-0.98655,1e-05,2.21861]
[1776616688544,48.69,75666.86,0.0,-0.98655,1e-05,2.21894]
[1776616693579,48.69,75667.49,0.0,-0.98655,1e-05,2.21925]
[1776616694586,48.69,75671.13,0.0,-0.98651,1e-05,2.22492]
[1776616694984,48.69,75671.13,0.0,-0.98651,1e-05,2.22492]
[1776616695195,48.69,75671.13,0.0,-0.98651,1e-05,2.22492]
[1776616698786,48.69,75670.11,0.0,-0.98652,1e-05,2.223]
[1776616698940,48.69,75670.11,0.0,-0.98652,1e-05,2.223]
[1776616698887,48.69,75670.2,0.0,-0.98652,1e-05,2.22269]
[1776616701635,48.68,75674.18,0.0,-0.98648,1e-05,2.22877]
[1776616702198,48.68,75674.18,0.0,-0.98648,1e-05,2.22877]
[1776616702437,48.68,75674.18,0.0,-0.98648,1e-05,2.22877]
[1776616707620,48.68,75675.22,0.0,-0.98647,1e-05,2.22965]
[1776616707695,48.68,75675.22,0.0,-0.98647,1e-05,2.22965]
[1776616707789,48.68,75675.22,0.0,-0.98647,1e-05,2.22965]
[1776616707937,48.68,75675.22,0.0,-0.98647,1e-05,2.22965]
[1776616707890,48.68,75675.39,0.0,-0.98647,1e-05,2.22961]
[1776616709691,48.68,75664.94,0.0,-0.98659,1e-05,2.21275]
[1776616710698,48.68,75660.2,0.0,-0.98664,1e-05,2.20506]
[1776616711129,48.68,75660.2,0.0,-0.98664,1e-05,2.20506]
[1776616711204,48.68,75660.2,0.0,-0.98664,1e-05,2.20506]
[1776616711705,48.68,75660.47,0.0,-0.98665,1e-05,2.20362]
[1776616712712,48.68,75666.59,0.0,-0.98659,1e-05,2.21325]
[1776616713079,48.68,75666.59,0.0,-0.98659,1e-05,2.21325]
[1776616713189,48.68,75666.59,0.0,-0.98659,1e-05,2.21325]
[1776616713995,48.68,75668.36,0.0,-0.98657,1e-05,2.21596]
[1776616714191,48.68,75668.36,0.0,-0.98657,1e-05,2.21596]
[1776616714727,48.68,75668.43,0.0,-0.98657,1e-05,2.21595]
[1776616720769,48.67,75668.25,0.0,-0.98657,1e-05,2.21489]
[1776616725804,48.67,75668.41,0.0,-0.98658,1e-05,2.21438]
[1776616727142,48.67,75668.66,0.0,-0.98658,1e-05,2.21465]
[1776616727186,48.67,75668.66,0.0,-0.98658,1e-05,2.21465]
[1776616732853,48.66,75677.51,0.0,-0.98648,1e-05,2.22802]
[1776616733783,48.66,75677.51,0.0,-0.98648,1e-05,2.22802]
[1776616733936,48.66,75677.51,0.0,-0.98648,1e-05,2.22802]
[1776616733860,48.66,75676.0,0.0,-0.9865,1e-05,2.22545]
[1776616734555,48.66,75676.0,0.0,-0.9865,1e-05,2.22545]
[1776616734690,48.66,75676.0,0.0,-0.9865,1e-05,2.22545]
[1776616734867,48.66,75675.89,0.0,-0.9865,1e-05,2.22513]
[1776616740909,48.66,75671.17,0.0,-0.98656,1e-05,2.21671]
[1776616741097,48.66,75671.17,0.0,-0.98656,1e-05,2.21671]
[1776616741192,48.66,75671.17,0.0,-0.98656,1e-05,2.21671]
[1776616746951,48.66,75669.75,0.0,-0.98658,1e-05,2.21371]
[1776616748413,48.66,75669.35,0.0,-0.98659,1e-05,2.21295]
[1776616748436,48.66,75669.35,0.0,-0.98659,1e-05,2.21295]
[1776616748984,48.66,75669.35,0.0,-0.98659,1e-05,2.21295]
[1776616749188,48.66,75669.26,0.0,-0.98659,1e-05,2.21269]
[1776616749028,48.66,75669.26,0.0,-0.98659,1e-05,2.21269]
[1776616756019,48.65,75671.4,0.0,-0.98657,1e-05,2.21532]
[1776616756552,48.65,75671.4,0.0,-0.98657,1e-05,2.21532]
[1776616756689,48.65,75671.4,0.0,-0.98657,1e-05,2.21532]
[1776616757025,48.65,75674.63,0.0,-0.98654,1e-05,2.22037]
[1776616762060,48.65,75673.99,0.0,-0.98655,1e-05,2.21875]
[1776616768026,48.65,75673.71,0.0,-0.98655,1e-05,2.21786]
[1776616768192,48.65,75673.71,0.0,-0.98655,1e-05,2.21786]
[1776616769122,48.65,75673.65,0.0,-0.98656,1e-05,2.21755]
[1776616769195,48.65,75673.65,0.0,-0.98656,1e-05,2.21755]
[1776616769279,48.65,75673.65,0.0,-0.98656,1e-05,2.21744]
[1776616770435,48.65,75673.65,0.0,-0.98656,1e-05,2.21744]
[1776616777088,48.64,75673.57,0.0,-0.98657,1e-05,2.21505]
[1776616777189,48.64,75673.57,0.0,-0.98657,1e-05,2.21505]
[1776616777291,48.64,75670.03,0.0,-0.98661,1e-05,2.20912]
[1776616778502,48.64,75670.03,0.0,-0.98661,1e-05,2.20912]
[1776616778691,48.64,75670.03,0.0,-0.98661,1e-05,2.20912]
[1776616778793,48.64,75675.01,0.0,-0.98656,1e-05,2.21698]
[1776616789990,48.64,75676.45,0.0,-0.98655,1e-05,2.21898]
[1776616790200,48.64,75676.43,0.0,-0.98655,1e-05,2.21807]
[1776616795438,48.63,75676.51,0.0,-0.98655,1e-05,2.21783]
[1776616795694,48.63,75676.51,0.0,-0.98655,1e-05,2.21783]
[1776616795793,48.63,75686.38,0.0,-0.98644,1e-05,2.23355]
[1776616796836,48.63,75686.38,0.0,-0.98644,1e-05,2.23355]
[1776616796940,48.63,75686.38,0.0,-0.98644,1e-05,2.23355]
[1776616797041,48.63,75679.17,0.0,-0.98653,1e-05,2.22178]
[1776616797684,48.63,75679.17,0.0,-0.98653,1e-05,2.22178]
[1776616797941,48.63,75679.17,0.0,-0.98653,1e-05,2.22178]
[1776616798042,48.63,75668.59,0.0,-0.98664,1e-05,2.20483]
[1776616799381,48.63,75668.3,0.0,-0.98665,1e-05,2.20437]
[1776616799435,48.63,75668.3,0.0,-0.98665,1e-05,2.20437]
[1776616799522,48.63,75658.12,0.0,-0.98676,1e-05,2.18816]
[1776616800328,48.63,75658.1,0.0,-0.98676,1e-05,2.18809]
[1776616806370,48.63,75660.17,0.0,-0.98674,1e-05,2.19111]
[1776616807761,48.63,75660.17,0.0,-0.98674,1e-05,2.19111]
[1776616807936,48.63,75660.17,0.0,-0.98674,1e-05,2.19111]
[1776616807985,48.63,75665.12,0.0,-0.98668,1e-05,2.19885]
[1776616809321,48.63,75665.15,0.0,-0.98668,1e-05,2.1989]
[1776616809438,48.63,75665.15,0.0,-0.98668,1e-05,2.1989]
[1776616809538,48.63,75665.15,0.0,-0.98668,1e-05,2.19884]
[1776616815433,48.63,75665.26,0.0,-0.98669,1e-05,2.19868]
[1776616821828,48.63,75665.51,0.0,-0.98668,1e-05,2.19891]
[1776616821936,48.63,75665.51,0.0,-0.98668,1e-05,2.19891]
[1776616827517,48.63,75668.04,0.0,-0.98666,1e-05,2.20243]
[1776616830648,48.63,75668.04,0.0,-0.98666,1e-05,2.20243]
[1776616830690,48.63,75668.04,0.0,-0.98666,1e-05,2.20243]
[1776616830749,48.63,75673.48,0.0,-0.9866,1e-05,2.21088]
[1776616831987,48.63,75673.48,0.0,-0.9866,1e-05,2.21088]
[1776616831996,48.62,75674.77,0.0,-0.9866,1e-05,2.21102]
[1776616832198,48.62,75674.77,0.0,-0.9866,1e-05,2.21102]
[1776616837587,48.62,75674.69,0.0,-0.9866,1e-05,2.21044]
[1776616842622,48.62,75674.62,0.0,-0.98661,1e-05,2.20996]
[1776616842692,48.62,75674.62,0.0,-0.98661,1e-05,2.20996]
[1776616842716,48.62,75666.6,0.0,-0.98669,1e-05,2.19712]
[1776616844019,48.62,75666.6,0.0,-0.98669,1e-05,2.19712]
[1776616844121,48.62,75663.82,0.0,-0.98673,1e-05,2.19258]
[1776616844200,48.62,75663.82,0.0,-0.98673,1e-05,2.19258]
[1776616844702,48.62,75663.82,0.0,-0.98673,1e-05,2.19258]
[1776616844935,48.62,75663.82,0.0,-0.98673,1e-05,2.19258]
[1776616845037,48.62,75651.67,0.0,-0.98686,1e-05,2.17337]
[1776616846649,48.62,75648.55,0.0,-0.98689,1e-05,2.16844]
[1776616848538,48.62,75648.85,0.0,-0.98689,1e-05,2.16888]
[1776616848695,48.62,75648.85,0.0,-0.98689,1e-05,2.16888]
[1776616848741,48.62,75648.33,0.0,-0.98689,1e-05,2.16804]
[1776616849671,48.62,75641.36,0.0,-0.98697,1e-05,2.15709]
[1776616850874,48.62,75641.36,0.0,-0.98697,1e-05,2.15709]
[1776616850975,48.62,75638.24,0.0,-0.987,1e-05,2.1522]
[1776616853343,48.62,75636.89,0.0,-0.98702,1e-05,2.15009]
[1776616853439,48.62,75636.89,0.0,-0.98702,1e-05,2.15009]
[1776616853699,48.62,75636.33,0.0,-0.98702,1e-05,2.14922]
[1776616854706,48.62,75633.05,0.0,-0.98706,1e-05,2.14411]
[1776616860747,48.62,75634.71,0.0,-0.98704,1e-05,2.14671]
[1776616862762,48.62,75639.21,0.0,-0.98699,1e-05,2.15372]
[1776616863769,48.62,75642.64,0.0,-0.98696,1e-05,2.15908]
[1776616865783,48.62,75634.38,0.0,-0.98704,1e-05,2.14614]
[1776616867797,48.62,75633.73,0.0,-0.98705,1e-05,2.14509]
[1776616870819,48.62,75611.78,0.0,-0.98728,1e-05,2.11111]
[1776616872833,48.62,75603.64,0.0,-0.98737,1e-05,2.09867]
[1776616874147,48.62,75603.64,0.0,-0.98737,1e-05,2.09867]
[1776616874705,48.62,75602.17,0.0,-0.98738,1e-05,2.09648]
[1776616874847,48.62,75600.46,0.0,-0.9874,1e-05,2.09394]
[1776616879882,48.62,75587.24,0.0,-0.98754,1e-05,2.07424]
[1776616880889,48.62,75578.01,0.0,-0.98763,1e-05,2.06038]
[1776616881898,48.62,75572.54,0.0,-0.98769,1e-05,2.05226]
[1776616882905,48.62,75562.66,0.0,-0.98779,1e-05,2.03759]
[1776616883912,48.62,75558.18,0.0,-0.98783,1e-05,2.03106]
[1776616884919,48.63,75555.96,0.0,-0.98785,1e-05,2.02793]
[1776616886933,48.63,75556.77,0.0,-0.98784,1e-05,2.02953]
[1776616888059,48.63,75556.77,0.0,-0.98784,1e-05,2.02953]
[1776616888191,48.63,75556.67,0.0,-0.98784,1e-05,2.02978]
[1776616890961,48.63,75563.57,0.0,-0.98777,1e-05,2.04047]
[1776616891968,48.63,75566.69,0.0,-0.98774,1e-05,2.04386]
[1776616894815,48.63,75569.11,0.0,-0.98771,1e-05,2.04783]
[1776616894938,48.63,75569.11,0.0,-0.98771,1e-05,2.04783]
[1776616894989,48.63,75569.56,0.0,-0.98771,1e-05,2.04868]
[1776616897003,48.64,75573.76,0.0,-0.98766,1e-05,2.05533]
[1776616899017,48.64,75577.21,0.0,-0.98763,1e-05,2.06084]
[1776616901941,48.64,75578.67,0.0,-0.98761,1e-05,2.06334]
[1776616904052,48.64,75581.91,0.0,-0.98757,1e-05,2.06867]
[1776616906421,48.64,75583.28,0.0,-0.98756,1e-05,2.07102]
[1776616906438,48.64,75583.28,0.0,-0.98756,1e-05,2.07102]
[1776616907073,48.64,75582.31,0.0,-0.98757,1e-05,2.06955]
[1776616907652,48.64,75582.31,0.0,-0.98757,1e-05,2.06955]
[1776616907690,48.64,75582.31,0.0,-0.98757,1e-05,2.06955]
[1776616908083,48.64,75573.4,0.0,-0.98766,1e-05,2.05624]
[1776616909088,48.64,75569.7,0.0,-0.98769,1e-05,2.05081]
[1776616909896,48.64,75569.7,0.0,-0.98769,1e-05,2.05081]
[1776616909938,48.64,75569.7,0.0,-0.98769,1e-05,2.05081]
[1776616910095,48.64,75563.93,0.0,-0.98775,1e-05,2.04248]
[1776616910638,48.64,75563.93,0.0,-0.98775,1e-05,2.04248]
[1776616910703,48.64,75563.93,0.0,-0.98775,1e-05,2.04248]
[1776616916137,48.65,75563.34,0.0,-0.98775,1e-05,2.04269]
[1776616921172,48.65,75572.4,0.0,-0.98765,1e-05,2.05721]
[1776616922179,48.66,75571.41,0.0,-0.98766,1e-05,2.05589]
[1776616922610,48.66,75571.41,0.0,-0.98766,1e-05,2.05589]
[1776616922692,48.66,75571.41,0.0,-0.98766,1e-05,2.05589]
[1776616923187,48.66,75571.27,0.0,-0.98766,1e-05,2.05584]
[1776616923535,48.66,75571.27,0.0,-0.98766,1e-05,2.05584]
[1776616923692,48.66,75571.27,0.0,-0.98766,1e-05,2.05584]
[1776616929229,48.66,75570.58,0.0,-0.98766,1e-05,2.0558]
[1776616931118,48.66,75570.58,0.0,-0.98766,1e-05,2.0558]
[1776616931191,48.66,75570.58,0.0,-0.98766,1e-05,2.0558]
[1776616931220,48.66,75570.65,0.0,-0.98766,1e-05,2.05624]
[1776616932338,48.66,75571.16,0.0,-0.98765,1e-05,2.057]
[1776616932444,48.66,75571.16,0.0,-0.98765,1e-05,2.057]
[1776616938707,48.67,75570.05,0.0,-0.98766,1e-05,2.05629]
[1776616938936,48.67,75570.05,0.0,-0.98766,1e-05,2.05629]
[1776616939037,48.67,75571.87,0.0,-0.98763,1e-05,2.05936]
[1776616939780,48.67,75571.87,0.0,-0.98763,1e-05,2.05936]
[1776616939936,48.67,75571.87,0.0,-0.98763,1e-05,2.05936]
[1776616939988,48.67,75583.06,0.0,-0.98752,1e-05,2.07627]
[1776616940306,48.67,75583.65,0.0,-0.98751,1e-05,2.0773]
[1776616941323,48.67,75588.88,0.0,-0.98746,1e-05,2.08537]
[1776616942565,48.67,75588.88,0.0,-0.98746,1e-05,2.08537]
[1776616942683,48.67,75588.88,0.0,-0.98746,1e-05,2.08537]
[1776616942701,48.67,75588.88,0.0,-0.98746,1e-05,2.08537]
[1776616942935,48.67,75588.88,0.0,-0.98746,1e-05,2.08537]
[1776616942969,48.67,75589.7,0.0,-0.98745,1e-05,2.08674]
[1776616943330,48.67,75595.49,0.0,-0.98739,1e-05,2.09569]
[1776616945344,48.67,75597.33,0.0,-0.98737,1e-05,2.0987]
[1776616948365,48.67,75600.18,0.0,-0.98733,1e-05,2.10335]
[1776616951653,48.67,75601.91,0.0,-0.98731,1e-05,2.10618]
[1776616951687,48.67,75601.91,0.0,-0.98731,1e-05,2.10618]
[1776616951707,48.67,75599.34,0.0,-0.98735,1e-05,2.10064]
[1776616952436,48.67,75599.34,0.0,-0.98735,1e-05,2.10064]
[1776616958129,48.68,75600.85,0.0,-0.98733,1e-05,2.10339]
[1776616958191,48.68,75600.85,0.0,-0.98733,1e-05,2.10339]
[1776616958223,48.68,75601.12,0.0,-0.98733,1e-05,2.10397]
[1776616958720,48.68,75601.12,0.0,-0.98733,1e-05,2.10397]
[1776616958937,48.68,75601.12,0.0,-0.98733,1e-05,2.10397]
[1776616959442,48.68,75604.29,0.0,-0.98729,1e-05,2.10891]
[1776616964477,48.68,75604.1,0.0,-0.98729,1e-05,2.10899]
[1776616965485,48.68,75590.99,0.0,-0.98743,1e-05,2.08901]
[1776616966342,48.68,75590.99,0.0,-0.98743,1e-05,2.08901]
[1776616966436,48.68,75590.99,0.0,-0.98743,1e-05,2.08901]
[1776616967028,48.68,75590.99,0.0,-0.98743,1e-05,2.08901]
[1776616967198,48.68,75590.99,0.0,-0.98743,1e-05,2.08901]
[1776616967130,48.68,75586.33,0.0,-0.98748,1e-05,2.08215]
[1776616971484,48.68,75587.96,0.0,-0.98746,1e-05,2.08498]
[1776616971696,48.68,75587.96,0.0,-0.98746,1e-05,2.08498]
[1776616971768,48.68,75592.33,0.0,-0.98741,1e-05,2.09175]
[1776616972424,48.68,75592.33,0.0,-0.98741,1e-05,2.09175]
[1776616972442,48.68,75592.33,0.0,-0.98741,1e-05,2.09175]
[1776616978209,48.68,75592.94,0.0,-0.9874,1e-05,2.09317]
[1776616978241,48.68,75592.64,0.0,-0.9874,1e-05,2.0929]
[1776616978439,48.68,75592.64,0.0,-0.9874,1e-05,2.0929]
[1776616979321,48.68,75590.53,0.0,-0.98743,1e-05,2.08969]
[1776616979437,48.68,75590.53,0.0,-0.98743,1e-05,2.08969]
[1776616984622,48.69,75588.58,0.0,-0.98744,1e-05,2.08732]
[1776616990070,48.69,75590.6,0.0,-0.98742,1e-05,2.09078]
[1776616990193,48.69,75590.6,0.0,-0.98742,1e-05,2.09078]
[1776616990171,48.69,75597.95,0.0,-0.98734,1e-05,2.10219]
[1776616990905,48.69,75597.95,0.0,-0.98734,1e-05,2.10219]
[1776616990940,48.69,75597.95,0.0,-0.98734,1e-05,2.10219]
[1776616992678,48.69,75588.67,0.0,-0.98744,1e-05,2.08817]
[1776616993498,48.69,75588.67,0.0,-0.98744,1e-05,2.08817]
[1776616993684,48.69,75584.2,0.0,-0.98748,1e-05,2.08147]
[1776616994382,48.69,75584.2,0.0,-0.98748,1e-05,2.08147]
[1776616994691,48.69,75587.51,0.0,-0.98745,1e-05,2.08662]
[1776616996836,48.69,75589.33,0.0,-0.98743,1e-05,2.08949]
[1776616996840,48.69,75589.47,0.0,-0.98742,1e-05,2.08981]
[1776616998721,48.69,75583.62,0.0,-0.98748,1e-05,2.08111]
[1776616999728,48.69,75569.02,0.0,-0.98763,1e-05,2.05915]
[1776617000735,48.69,75571.79,0.0,-0.9876,1e-05,2.06348]
[1776617001339,48.69,75571.79,0.0,-0.9876,1e-05,2.06348]
[1776617002188,48.69,75571.79,0.0,-0.9876,1e-05,2.06348]
[1776617002290,48.7,75573.38,0.0,-0.98759,1e-05,2.06617]
[1776617003243,48.7,75573.38,0.0,-0.98759,1e-05,2.06617]
[1776617003552,48.7,75573.01,0.0,-0.98759,1e-05,2.06561]
[1776617003756,48.7,75576.4,0.0,-0.98755,1e-05,2.07087]
[1776617008383,48.7,75575.31,0.0,-0.98756,1e-05,2.06977]
[1776617008437,48.7,75575.31,0.0,-0.98756,1e-05,2.06977]
[1776617012129,48.7,75572.94,0.0,-0.98758,1e-05,2.0666]
[1776617012188,48.7,75572.94,0.0,-0.98758,1e-05,2.0666]
[1776617012288,48.7,75569.07,0.0,-0.98763,1e-05,2.0594]
[1776617013229,48.7,75569.07,0.0,-0.98763,1e-05,2.0594]
[1776617013281,48.7,75565.76,0.0,-0.98766,1e-05,2.05459]
[1776617013439,48.7,75565.76,0.0,-0.98766,1e-05,2.05459]
[1776617013827,48.7,75563.01,0.0,-0.98769,1e-05,2.05046]
[1776617018861,48.71,75562.66,0.0,-0.98769,1e-05,2.05078]
[1776617023804,48.71,75564.99,0.0,-0.98766,1e-05,2.05496]
[1776617023937,48.71,75564.99,0.0,-0.98766,1e-05,2.05496]
[1776617024036,48.71,75568.02,0.0,-0.98763,1e-05,2.05968]
[1776617025025,48.71,75568.02,0.0,-0.98763,1e-05,2.05968]
[1776617025190,48.71,75568.02,0.0,-0.98763,1e-05,2.05968]
[1776617030166,48.71,75566.77,0.0,-0.98764,1e-05,2.05857]
[1776617030189,48.71,75566.77,0.0,-0.98764,1e-05,2.05857]
[1776617030267,48.72,75566.94,0.0,-0.98763,1e-05,2.05913]
[1776617030674,48.72,75566.94,0.0,-0.98763,1e-05,2.05913]
[1776617030692,48.72,75566.94,0.0,-0.98763,1e-05,2.05913]
[1776617035981,48.72,75566.94,0.0,-0.98763,1e-05,2.05991]
[1776617041019,48.72,75568.62,0.0,-0.9876,1e-05,2.06319]
[1776617041459,48.72,75568.62,0.0,-0.9876,1e-05,2.06319]
[1776617041692,48.72,75568.62,0.0,-0.9876,1e-05,2.06319]
[1776617042026,48.72,75569.36,0.0,-0.98759,1e-05,2.06446]
[1776617043033,48.72,75563.45,0.0,-0.98765,1e-05,2.05571]
[1776617043820,48.72,75563.45,0.0,-0.98765,1e-05,2.05571]
[1776617043939,48.72,75563.45,0.0,-0.98765,1e-05,2.05571]
[1776617044040,48.73,75560.98,0.0,-0.98768,1e-05,2.05214]
[1776617045047,48.73,75558.07,0.0,-0.98771,1e-05,2.04794]
[1776617047061,48.73,75550.18,0.0,-0.98779,1e-05,2.03647]
[1776617048154,48.73,75550.18,0.0,-0.98779,1e-05,2.03647]
[1776617048193,48.73,75550.18,0.0,-0.98779,1e-05,2.03647]
[1776617048207,48.73,75549.52,0.0,-0.98779,1e-05,2.03585]
[1776617049228,48.73,75549.52,0.0,-0.98779,1e-05,2.03585]
[1776617049441,48.73,75549.44,0.0,-0.98779,1e-05,2.03592]
[1776617056124,48.74,75549.7,0.0,-0.98778,1e-05,2.03763]
[1776617057778,48.74,75551.55,0.0,-0.98776,1e-05,2.04058]
[1776617057939,48.74,75551.55,0.0,-0.98776,1e-05,2.04058]
[1776617058137,48.74,75552.06,0.0,-0.98775,1e-05,2.04152]
[1776617058972,48.74,75552.06,0.0,-0.98775,1e-05,2.04152]
[1776617059190,48.74,75552.06,0.0,-0.98775,1e-05,2.04152]
[1776617064180,48.74,75557.78,0.0,-0.98769,1e-05,2.05096]
[1776617064918,48.74,75557.78,0.0,-0.98769,1e-05,2.05096]
[1776617064935,48.74,75557.78,0.0,-0.98769,1e-05,2.05096]
[1776617065187,48.74,75559.71,0.0,-0.98766,1e-05,2.05418]
[1776617066362,48.74,75559.71,0.0,-0.98766,1e-05,2.05418]
[1776617066440,48.74,75559.71,0.0,-0.98766,1e-05,2.05418]
[1776617073243,48.75,75559.14,0.0,-0.98767,1e-05,2.05291]
[1776617073411,48.75,75559.14,0.0,-0.98767,1e-05,2.05291]
[1776617073435,48.75,75559.14,0.0,-0.98767,1e-05,2.05291]
[1776617074642,48.75,75559.14,0.0,-0.98767,1e-05,2.05291]
[1776617074694,48.75,75559.14,0.0,-0.98767,1e-05,2.05291]
[1776617075257,48.75,75559.18,0.0,-0.98767,1e-05,2.05329]
[1776617078278,48.75,75544.36,0.0,-0.98782,1e-05,2.03161]
[1776617079285,48.75,75545.56,0.0,-0.9878,1e-05,2.0336]
[1776617081543,48.76,75546.2,0.0,-0.98779,1e-05,2.03494]
[1776617081692,48.76,75546.2,0.0,-0.98779,1e-05,2.03494]
[1776617084320,48.76,75552.17,0.0,-0.98773,1e-05,2.04443]
[1776617084737,48.76,75552.17,0.0,-0.98773,1e-05,2.04443]
[1776617084938,48.76,75552.17,0.0,-0.98773,1e-05,2.04443]
[1776617086334,48.76,75555.3,0.0,-0.98769,1e-05,2.04947]
[1776617087341,48.76,75557.99,0.0,-0.98767,1e-05,2.05368]
[1776617087435,48.76,75557.99,0.0,-0.98767,1e-05,2.05368]
[1776617088348,48.76,75563.94,0.0,-0.9876,1e-05,2.06279]
[1776617089411,48.76,75564.87,0.0,-0.98759,1e-05,2.06434]
[1776617089434,48.76,75564.87,0.0,-0.98759,1e-05,2.06434]
[1776617091370,48.76,75577.93,0.0,-0.98746,1e-05,2.08425]
[1776617091436,48.76,75577.93,0.0,-0.98746,1e-05,2.08425]
[1776617092377,48.76,75585.08,0.0,-0.98738,1e-05,2.09539]
[1776617093386,48.76,75591.24,0.0,-0.98732,1e-05,2.1049]
[1776617095398,48.77,75596.28,0.0,-0.98726,1e-05,2.11271]
[1776617100433,48.77,75591.67,0.0,-0.98731,1e-05,2.10607]
[1776617101724,48.77,75591.67,0.0,-0.98731,1e-05,2.10607]
[1776617101980,48.77,75591.67,0.0,-0.98731,1e-05,2.10607]
[1776617102081,48.77,75586.31,0.0,-0.98736,1e-05,2.09796]
[1776617105435,48.77,75586.1,0.0,-0.98736,1e-05,2.09792]
[1776617105930,48.77,75586.1,0.0,-0.98736,1e-05,2.09792]
[1776617105983,48.77,75586.1,0.0,-0.98736,1e-05,2.09802]
[1776617109496,48.77,75592.01,0.0,-0.9873,1e-05,2.10742]
[1776617111165,48.77,75592.01,0.0,-0.9873,1e-05,2.10742]
[1776617111191,48.77,75592.01,0.0,-0.9873,1e-05,2.10742]
[1776617112305,48.77,75592.22,0.0,-0.9873,1e-05,2.1079]
[1776617112437,48.77,75591.38,0.0,-0.9873,1e-05,2.10661]
[1776617112517,48.77,75591.59,0.0,-0.9873,1e-05,2.10702]
[1776617117552,48.77,75592.51,0.0,-0.98729,1e-05,2.10883]
[1776617118506,48.77,75592.51,0.0,-0.98729,1e-05,2.10883]
[1776617118691,48.77,75592.51,0.0,-0.98729,1e-05,2.10883]
[1776617119566,48.77,75600.03,0.0,-0.98721,1e-05,2.12053]
[1776617121374,48.77,75610.88,0.0,-0.98709,1e-05,2.13737]
[1776617121707,48.77,75610.88,0.0,-0.98709,1e-05,2.13737]
[1776617121936,48.77,75610.88,0.0,-0.98709,1e-05,2.13737]
[1776617123559,48.77,75611.43,0.0,-0.98709,1e-05,2.13825]
[1776617123690,48.77,75611.43,0.0,-0.98709,1e-05,2.13825]
[1776617123833,48.78,75614.55,0.0,-0.98705,1e-05,2.14312]
[1776617126615,48.78,75610.94,0.0,-0.98709,1e-05,2.13758]
[1776617127851,48.78,75610.94,0.0,-0.98709,1e-05,2.13758]
[1776617127938,48.78,75610.94,0.0,-0.98709,1e-05,2.13758]
[1776617129875,48.78,75612.04,0.0,-0.98708,1e-05,2.13934]
[1776617129935,48.78,75612.04,0.0,-0.98708,1e-05,2.13934]
[1776617129976,48.78,75612.04,0.0,-0.98708,1e-05,2.13937]
[1776617131650,48.78,75614.49,0.0,-0.98706,1e-05,2.14152]
[1776617133045,48.78,75614.49,0.0,-0.98706,1e-05,2.14152]
[1776617133191,48.78,75614.49,0.0,-0.98706,1e-05,2.14152]
[1776617139021,48.78,75614.83,0.0,-0.98706,1e-05,2.1422]
[1776617139192,48.78,75614.83,0.0,-0.98706,1e-05,2.1422]
[1776617140888,48.78,75616.2,0.0,-0.98704,1e-05,2.14437]
[1776617140935,48.78,75616.2,0.0,-0.98704,1e-05,2.14437]
[1776617140940,48.78,75617.68,0.0,-0.98703,1e-05,2.14669]
[1776617143359,48.78,75617.58,0.0,-0.98703,1e-05,2.14654]
[1776617142727,48.78,75614.32,0.0,-0.98706,1e-05,2.1415]
[1776617143439,48.78,75614.32,0.0,-0.98706,1e-05,2.1415]
[1776617144741,48.78,75627.61,0.0,-0.98692,1e-05,2.16223]
[1776617145748,48.78,75630.84,0.0,-0.98689,1e-05,2.16727]
[1776617148769,48.78,75627.51,0.0,-0.98692,1e-05,2.162]
[1776617149464,48.78,75627.51,0.0,-0.98692,1e-05,2.162]
[1776617149692,48.78,75627.51,0.0,-0.98692,1e-05,2.162]
[1776617150918,48.78,75628.0,0.0,-0.98692,1e-05,2.16276]
[1776617150945,48.78,75628.0,0.0,-0.98692,1e-05,2.16276]
[1776617151019,48.78,75627.65,0.0,-0.98692,1e-05,2.1622]
[1776617154811,48.78,75620.5,0.0,-0.987,1e-05,2.15099]
[1776617156158,48.78,75620.5,0.0,-0.987,1e-05,2.15099]
[1776617156201,48.78,75620.5,0.0,-0.987,1e-05,2.15099]
[1776617158416,48.78,75619.84,0.0,-0.98701,1e-05,2.14997]
[1776617158439,48.78,75619.84,0.0,-0.98701,1e-05,2.14997]
[1776617157833,48.78,75616.41,0.0,-0.98704,1e-05,2.14464]
[1776617158635,48.78,75616.41,0.0,-0.98704,1e-05,2.14464]
[1776617158692,48.78,75616.41,0.0,-0.98704,1e-05,2.14464]
[1776617158840,48.78,75615.13,0.0,-0.98706,1e-05,2.14267]
[1776617163874,48.78,75614.03,0.0,-0.98707,1e-05,2.14105]
[1776617164881,48.78,75623.21,0.0,-0.98697,1e-05,2.15534]
[1776617165944,48.78,75623.21,0.0,-0.98697,1e-05,2.15534]
[1776617166190,48.78,75623.21,0.0,-0.98697,1e-05,2.15534]
[1776617166219,48.78,75628.45,0.0,-0.98691,1e-05,2.16351]
[1776617169805,48.78,75629.13,0.0,-0.98691,1e-05,2.16451]
[1776617169938,48.78,75629.13,0.0,-0.98691,1e-05,2.16451]
[1776617170549,48.78,75629.77,0.0,-0.9869,1e-05,2.16549]
[1776617170692,48.78,75629.77,0.0,-0.9869,1e-05,2.16549]
[1776617170923,48.78,75630.79,0.0,-0.98689,1e-05,2.16706]
[1776617172938,48.78,75641.33,0.0,-0.98677,1e-05,2.18357]
[1776617173945,48.78,75645.12,0.0,-0.98673,1e-05,2.18949]
[1776617174660,48.78,75645.12,0.0,-0.98673,1e-05,2.18949]
[1776617174697,48.78,75645.12,0.0,-0.98673,1e-05,2.18949]
[1776617179482,48.77,75644.43,0.0,-0.98674,1e-05,2.18811]
[1776617179687,48.77,75644.43,0.0,-0.98674,1e-05,2.18811]
[1776617179987,48.77,75644.54,0.0,-0.98674,1e-05,2.18823]
[1776617184357,48.77,75644.14,0.0,-0.98675,1e-05,2.18745]
[1776617184440,48.77,75644.14,0.0,-0.98675,1e-05,2.18745]
[1776617185022,48.77,75648.34,0.0,-0.9867,1e-05,2.19399]
[1776617186028,48.77,75645.16,0.0,-0.98674,1e-05,2.18891]
[1776617187454,48.77,75645.16,0.0,-0.98674,1e-05,2.18891]
[1776617187686,48.77,75644.31,0.0,-0.98675,1e-05,2.18752]
[1776617188043,48.77,75642.78,0.0,-0.98676,1e-05,2.18506]
[1776617193078,48.77,75629.35,0.0,-0.98692,1e-05,2.16204]
[1776617194085,48.77,75625.97,0.0,-0.98696,1e-05,2.15676]
[1776617194814,48.77,75625.97,0.0,-0.98696,1e-05,2.15676]
[1776617194940,48.77,75625.97,0.0,-0.98696,1e-05,2.15676]
[1776617195092,48.77,75622.82,0.0,-0.98699,1e-05,2.15186]
[1776617201133,48.77,75623.6,0.0,-0.98698,1e-05,2.15313]
[1776617201988,48.77,75623.6,0.0,-0.98698,1e-05,2.15313]
[1776617202191,48.77,75623.6,0.0,-0.98698,1e-05,2.15313]
[1776617203188,48.77,75623.63,0.0,-0.98698,1e-05,2.15318]
[1776617203436,48.77,75623.63,0.0,-0.98698,1e-05,2.15318]
[1776617203290,48.77,75623.67,0.0,-0.98698,1e-05,2.15324]
[1776617207279,48.77,75623.78,0.0,-0.98698,1e-05,2.1534]
[1776617207436,48.77,75623.78,0.0,-0.98698,1e-05,2.1534]
[1776617213218,48.77,75619.34,0.0,-0.98703,1e-05,2.14648]
[1776617216050,48.77,75619.43,0.0,-0.98703,1e-05,2.14663]
[1776617216202,48.77,75619.43,0.0,-0.98703,1e-05,2.14663]
[1776617218228,48.77,75621.55,0.0,-0.987,1e-05,2.14993]
[1776617218435,48.77,75621.55,0.0,-0.987,1e-05,2.14993]
[1776617218253,48.77,75621.3,0.0,-0.98701,1e-05,2.14954]
[1776617222282,48.77,75615.73,0.0,-0.98707,1e-05,2.1409]
[1776617223981,48.77,75615.51,0.0,-0.98707,1e-05,2.14057]
[1776617224191,48.77,75615.51,0.0,-0.98707,1e-05,2.14057]
[1776617224296,48.77,75615.81,0.0,-0.98706,1e-05,2.14107]
[1776617229331,48.77,75612.93,0.0,-0.98709,1e-05,2.13673]
[1776617236380,48.77,75612.34,0.0,-0.9871,1e-05,2.13601]
[1776617237387,48.77,75604.63,0.0,-0.98718,1e-05,2.12412]
[1776617238394,48.77,75601.34,0.0,-0.98722,1e-05,2.1191]
[1776617240410,48.77,75596.73,0.0,-0.98726,1e-05,2.11213]
[1776617241415,48.77,75578.41,0.0,-0.98745,1e-05,2.08424]
[1776617243429,48.78,75578.06,0.0,-0.98746,1e-05,2.08394]
[1776617246005,48.78,75578.09,0.0,-0.98745,1e-05,2.0841]
[1776617246190,48.78,75578.09,0.0,-0.98745,1e-05,2.0841]
[1776617250485,48.78,75581.3,0.0,-0.98742,1e-05,2.08969]
[1776617251492,48.78,75585.65,0.0,-0.98738,1e-05,2.09474]
[1776617252499,48.78,75596.47,0.0,-0.98727,1e-05,2.11138]
[1776617253506,48.78,75599.67,0.0,-0.98723,1e-05,2.11635]
[1776617254833,48.78,75599.78,0.0,-0.98723,1e-05,2.11658]
[1776617254937,48.78,75599.78,0.0,-0.98723,1e-05,2.11658]
[1776617255436,48.78,75599.78,0.0,-0.98723,1e-05,2.11658]
[1776617255520,48.78,75599.96,0.0,-0.98723,1e-05,2.11692]
[1776617257535,48.78,75605.6,0.0,-0.98717,1e-05,2.12571]
[1776617260560,48.78,75606.87,0.0,-0.98715,1e-05,2.12775]
[1776617260611,48.78,75606.87,0.0,-0.98715,1e-05,2.12775]
[1776617260693,48.78,75606.87,0.0,-0.98715,1e-05,2.12775]
[1776617260784,48.78,75607.72,0.0,-0.98714,1e-05,2.1291]
[1776617261564,48.78,75613.45,0.0,-0.98708,1e-05,2.138]
[1776617263578,48.78,75616.16,0.0,-0.98705,1e-05,2.14223]
[1776617267384,48.78,75616.3,0.0,-0.98705,1e-05,2.14247]
[1776617267426,48.78,75616.3,0.0,-0.98705,1e-05,2.14247]
[1776617267437,48.78,75616.3,0.0,-0.98705,1e-05,2.14247]
[1776617267486,48.78,75616.53,0.0,-0.98705,1e-05,2.14286]
[1776617269620,48.78,75612.39,0.0,-0.98709,1e-05,2.13648]
[1776617274654,48.78,75612.12,0.0,-0.9871,1e-05,2.13617]
[1776617277844,48.78,75611.38,0.0,-0.9871,1e-05,2.13507]
[1776617277939,48.78,75611.38,0.0,-0.9871,1e-05,2.13507]
[1776617278014,48.78,75611.38,0.0,-0.9871,1e-05,2.13507]
[1776617278207,48.78,75611.38,0.0,-0.9871,1e-05,2.13507]
[1776617278308,48.78,75611.38,0.0,-0.9871,1e-05,2.13509]
[1776617280698,48.78,75607.12,0.0,-0.98715,1e-05,2.12857]
[1776617281705,48.78,75610.85,0.0,-0.98711,1e-05,2.13437]
[1776617282998,48.78,75610.85,0.0,-0.98711,1e-05,2.13437]
[1776617283193,48.78,75610.85,0.0,-0.98711,1e-05,2.13437]
[1776617283218,48.78,75610.85,0.0,-0.98711,1e-05,2.13437]
[1776617283437,48.78,75610.85,0.0,-0.98711,1e-05,2.13437]
[1776617283496,48.78,75614.44,0.0,-0.98707,1e-05,2.13996]
[1776617283719,48.78,75617.92,0.0,-0.98703,1e-05,2.14536]
[1776617288754,48.78,75618.94,0.0,-0.98702,1e-05,2.14696]
[1776617290768,48.78,75630.99,0.0,-0.98689,1e-05,2.16575]
[1776617291882,48.78,75630.99,0.0,-0.98689,1e-05,2.16575]
[1776617291939,48.78,75630.99,0.0,-0.98689,1e-05,2.16575]
[1776617292028,48.78,75630.99,0.0,-0.98689,1e-05,2.16575]
[1776617292191,48.78,75630.99,0.0,-0.98689,1e-05,2.16575]
[1776617292293,48.78,75632.21,0.0,-0.98688,1e-05,2.16762]
[1776617295803,48.78,75628.55,0.0,-0.98692,1e-05,2.16175]
[1776617298224,48.78,75628.17,0.0,-0.98692,1e-05,2.16112]
[1776617298366,48.78,75628.17,0.0,-0.98692,1e-05,2.16112]
[1776617298443,48.78,75628.17,0.0,-0.98692,1e-05,2.16112]
[1776617298544,48.78,75625.46,0.0,-0.98695,1e-05,2.15684]
[1776617299831,48.78,75622.41,0.0,-0.98699,1e-05,2.15206]
[1776617301845,48.78,75627.7,0.0,-0.98693,1e-05,2.16027]
[1776617303467,48.78,75627.7,0.0,-0.98693,1e-05,2.16027]
[1776617303562,48.78,75627.7,0.0,-0.98693,1e-05,2.16027]
[1776617303524,48.78,75631.71,0.0,-0.98689,1e-05,2.16646]
[1776617303689,48.78,75631.71,0.0,-0.98689,1e-05,2.16646]
[1776617308893,48.78,75633.58,0.0,-0.98687,1e-05,2.16912]
[1776617310628,48.78,75633.58,0.0,-0.98687,1e-05,2.16912]
[1776617310674,48.78,75633.58,0.0,-0.98687,1e-05,2.16912]
[1776617310692,48.78,75633.58,0.0,-0.98687,1e-05,2.16912]
[1776617310908,48.78,75633.25,0.0,-0.98687,1e-05,2.16849]
[1776617313929,48.78,75627.36,0.0,-0.98695,1e-05,2.15739]
[1776617314711,48.78,75627.36,0.0,-0.98695,1e-05,2.15739]
[1776617314814,48.78,75627.36,0.0,-0.98695,1e-05,2.15739]
[1776617314939,48.78,75627.36,0.0,-0.98695,1e-05,2.15739]
[1776617315025,48.78,75625.82,0.0,-0.98697,1e-05,2.15495]
[1776617316950,48.78,75631.1,0.0,-0.98691,1e-05,2.16312]
[1776617319120,48.78,75632.88,0.0,-0.98689,1e-05,2.16585]
[1776617319173,48.78,75632.88,0.0,-0.98689,1e-05,2.16585]
[1776617319193,48.78,75632.88,0.0,-0.98689,1e-05,2.16585]
[1776617319274,48.78,75635.07,0.0,-0.98687,1e-05,2.16922]
[1776617322993,48.78,75642.73,0.0,-0.98679,1e-05,2.18099]
[1776617323999,48.78,75646.83,0.0,-0.98674,1e-05,2.18737]
[1776617324986,48.78,75646.83,0.0,-0.98674,1e-05,2.18737]
[1776617325201,48.78,75646.83,0.0,-0.98674,1e-05,2.18737]
[1776617325228,48.78,75651.82,0.0,-0.98669,1e-05,2.19516]
[1776617325640,48.78,75651.82,0.0,-0.98669,1e-05,2.19516]
[1776617325690,48.78,75651.82,0.0,-0.98669,1e-05,2.19516]
[1776617329446,48.78,75655.84,0.0,-0.98665,1e-05,2.2012]
[1776617329539,48.78,75657.93,0.0,-0.98663,1e-05,2.20429]
[1776617329686,48.78,75657.93,0.0,-0.98663,1e-05,2.20429]
[1776617335417,48.77,75657.48,0.0,-0.98663,1e-05,2.20313]
[1776617335436,48.77,75657.48,0.0,-0.98663,1e-05,2.20313]
[1776617335443,48.77,75657.48,0.0,-0.98663,1e-05,2.20313]
[1776617335519,48.77,75657.39,0.0,-0.98664,1e-05,2.20277]
[1776617335690,48.77,75657.39,0.0,-0.98664,1e-05,2.20277]
[1776617342125,48.77,75661.52,0.0,-0.9866,1e-05,2.20874]
[1776617344139,48.77,75666.41,0.0,-0.98654,1e-05,2.2163]
[1776617344857,48.77,75666.41,0.0,-0.98654,1e-05,2.2163]
[1776617344913,48.77,75666.41,0.0,-0.98654,1e-05,2.2163]
[1776617344938,48.77,75666.41,0.0,-0.98654,1e-05,2.2163]
[1776617345146,48.77,75666.26,0.0,-0.98655,1e-05,2.21594]
[1776617351188,48.76,75666.86,0.0,-0.98654,1e-05,2.21619]
[1776617357230,48.76,75666.01,0.0,-0.98656,1e-05,2.21415]
[1776617363032,48.76,75666.52,0.0,-0.98656,1e-05,2.21451]
[1776617363040,48.76,75666.52,0.0,-0.98656,1e-05,2.21451]
[1776617363189,48.76,75666.52,0.0,-0.98656,1e-05,2.21451]
[1776617363273,48.76,75666.61,0.0,-0.98656,1e-05,2.21443]
[1776617370322,48.76,75665.32,0.0,-0.98658,1e-05,2.21158]
[1776617370977,48.76,75665.32,0.0,-0.98658,1e-05,2.21158]
[1776617370979,48.76,75665.32,0.0,-0.98658,1e-05,2.21158]
[1776617371191,48.76,75665.32,0.0,-0.98658,1e-05,2.21158]
[1776617371329,48.75,75665.51,0.0,-0.98659,1e-05,2.21002]
[1776617376474,48.75,75668.0,0.0,-0.98656,1e-05,2.21359]
[1776617376623,48.75,75668.0,0.0,-0.98656,1e-05,2.21359]
[1776617376691,48.75,75668.5,0.0,-0.98656,1e-05,2.21418]
[1776617377371,48.75,75668.64,0.0,-0.98656,1e-05,2.2144]
[1776617383413,48.75,75668.39,0.0,-0.98656,1e-05,2.21337]
[1776617388448,48.75,75666.12,0.0,-0.98659,1e-05,2.20924]
[1776617389866,48.75,75665.09,0.0,-0.9866,1e-05,2.2075]
[1776617389878,48.75,75665.09,0.0,-0.9866,1e-05,2.2075]
[1776617389939,48.75,75665.09,0.0,-0.9866,1e-05,2.2075]
[1776617390462,48.75,75664.89,0.0,-0.98661,1e-05,2.20709]
[1776617393483,48.74,75647.37,0.0,-0.9868,1e-05,2.1791]
[1776617394546,48.74,75647.37,0.0,-0.9868,1e-05,2.1791]
[1776617394562,48.74,75647.37,0.0,-0.9868,1e-05,2.1791]
[1776617394691,48.74,75647.37,0.0,-0.9868,1e-05,2.1791]
[1776617394593,48.74,75643.93,0.0,-0.98684,1e-05,2.17356]
[1776617399525,48.74,75640.84,0.0,-0.98687,1e-05,2.16854]
[1776617400275,48.74,75640.84,0.0,-0.98687,1e-05,2.16854]
[1776617400362,48.74,75640.84,0.0,-0.98687,1e-05,2.16854]
[1776617400444,48.74,75640.84,0.0,-0.98687,1e-05,2.16854]
[1776617400532,48.74,75640.14,0.0,-0.98688,1e-05,2.16742]
[1776617401539,48.74,75644.21,0.0,-0.98684,1e-05,2.17377]
[1776617402548,48.74,75639.17,0.0,-0.98689,1e-05,2.16582]
[1776617403554,48.74,75628.67,0.0,-0.987,1e-05,2.14939]
[1776617404561,48.74,75631.31,0.0,-0.98697,1e-05,2.15351]
[1776617406451,48.74,75633.44,0.0,-0.98695,1e-05,2.15682]
[1776617406545,48.74,75633.44,0.0,-0.98695,1e-05,2.15682]
[1776617406697,48.74,75633.44,0.0,-0.98695,1e-05,2.15682]
[1776617406575,48.74,75631.87,0.0,-0.98697,1e-05,2.15435]
[1776617412617,48.74,75633.02,0.0,-0.98696,1e-05,2.15604]
[1776617413748,48.74,75632.42,0.0,-0.98696,1e-05,2.15508]
[1776617413804,48.74,75632.42,0.0,-0.98696,1e-05,2.15508]
[1776617413943,48.74,75632.42,0.0,-0.98696,1e-05,2.15508]
[1776617414631,48.74,75626.18,0.0,-0.98703,1e-05,2.14534]
[1776617416645,48.74,75621.31,0.0,-0.98708,1e-05,2.13777]
[1776617418028,48.74,75621.03,0.0,-0.98709,1e-05,2.13734]
[1776617418081,48.74,75621.03,0.0,-0.98709,1e-05,2.13734]
[1776617418192,48.74,75621.03,0.0,-0.98709,1e-05,2.13734]
[1776617418659,48.74,75620.89,0.0,-0.98709,1e-05,2.13713]
[1776617423694,48.74,75620.85,0.0,-0.98709,1e-05,2.13708]
[1776617423789,48.74,75620.85,0.0,-0.98709,1e-05,2.13708]
[1776617423941,48.74,75620.85,0.0,-0.98709,1e-05,2.13708]
[1776617425436,48.74,75620.92,0.0,-0.98709,1e-05,2.13719]
[1776617425708,48.74,75620.85,0.0,-0.98709,1e-05,2.13708]
[1776617425821,48.74,75620.85,0.0,-0.98709,1e-05,2.13708]
[1776617425935,48.74,75620.85,0.0,-0.98709,1e-05,2.13708]
[1776617426715,48.74,75620.24,0.0,-0.98709,1e-05,2.13613]
[1776617430512,48.74,75620.46,0.0,-0.98709,1e-05,2.13647]
[1776617430584,48.74,75620.46,0.0,-0.98709,1e-05,2.13647]
[1776617430692,48.74,75620.46,0.0,-0.98709,1e-05,2.13647]
[1776617430613,48.74,75627.65,0.0,-0.98702,1e-05,2.14761]
[1776617430743,48.74,75630.42,0.0,-0.98699,1e-05,2.15192]
[1776617435778,48.74,75628.86,0.0,-0.98701,1e-05,2.14763]
[1776617436785,48.74,75622.45,0.0,-0.98708,1e-05,2.13765]
[1776617437741,48.74,75622.45,0.0,-0.98708,1e-05,2.13765]
[1776617437790,48.74,75622.45,0.0,-0.98708,1e-05,2.13765]
[1776617437937,48.74,75622.45,0.0,-0.98708,1e-05,2.13765]
[1776617438039,48.74,75618.29,0.0,-0.98713,1e-05,2.13119]
[1776617440506,48.74,75617.95,0.0,-0.98713,1e-05,2.13067]
[1776617440596,48.74,75617.95,0.0,-0.98713,1e-05,2.13067]
[1776617440694,48.74,75617.95,0.0,-0.98713,1e-05,2.13067]
[1776617440600,48.74,75612.58,0.0,-0.98719,1e-05,2.12239]
[1776617442827,48.74,75609.57,0.0,-0.98722,1e-05,2.1178]
[1776617447015,48.74,75609.78,0.0,-0.98722,1e-05,2.11821]
[1776617447126,48.74,75609.78,0.0,-0.98722,1e-05,2.11821]
[1776617447197,48.74,75609.78,0.0,-0.98722,1e-05,2.11821]
[1776617447227,48.74,75609.64,0.0,-0.98722,1e-05,2.11802]
[1776617449880,48.74,75605.36,0.0,-0.98726,1e-05,2.11155]
[1776617454915,48.74,75604.81,0.0,-0.98726,1e-05,2.11095]
[1776617456583,48.74,75604.81,0.0,-0.98726,1e-05,2.11095]
[1776617456692,48.74,75604.81,0.0,-0.98726,1e-05,2.11095]
[1776617456708,48.74,75604.81,0.0,-0.98726,1e-05,2.11095]
[1776617456685,48.74,75604.8,0.0,-0.98726,1e-05,2.11103]
[1776617456936,48.74,75604.8,0.0,-0.98726,1e-05,2.11103]
[1776617461973,48.75,75610.19,0.0,-0.98721,1e-05,2.1196]
[1776617463576,48.75,75610.19,0.0,-0.98721,1e-05,2.1196]
[1776617463701,48.75,75610.19,0.0,-0.98721,1e-05,2.1196]
[1776617463678,48.75,75620.43,0.0,-0.9871,1e-05,2.13546]
[1776617463935,48.75,75620.43,0.0,-0.9871,1e-05,2.13546]
[1776617469269,48.75,75620.39,0.0,-0.9871,1e-05,2.13543]
[1776617469378,48.75,75620.39,0.0,-0.9871,1e-05,2.13543]
[1776617469440,48.75,75620.39,0.0,-0.9871,1e-05,2.13543]
[1776617469480,48.75,75616.89,0.0,-0.98713,1e-05,2.13003]
[1776617472553,48.75,75617.16,0.0,-0.98713,1e-05,2.1305]
[1776617472674,48.75,75617.16,0.0,-0.98713,1e-05,2.1305]
[1776617472702,48.75,75617.16,0.0,-0.98713,1e-05,2.1305]
[1776617472652,48.75,75621.77,0.0,-0.98708,1e-05,2.13767]
[1776617475462,48.75,75624.01,0.0,-0.98706,1e-05,2.14116]
[1776617475518,48.75,75624.01,0.0,-0.98706,1e-05,2.14116]
[1776617475689,48.75,75624.01,0.0,-0.98706,1e-05,2.14116]
[1776617475723,48.75,75624.92,0.0,-0.98705,1e-05,2.14258]
[1776617477069,48.75,75632.0,0.0,-0.98697,1e-05,2.15361]
[1776617478076,48.75,75635.3,0.0,-0.98694,1e-05,2.15875]
[1776617479726,48.75,75635.3,0.0,-0.98694,1e-05,2.15875]
[1776617479940,48.75,75635.8,0.0,-0.98693,1e-05,2.15949]
[1776617480090,48.75,75632.62,0.0,-0.98697,1e-05,2.15452]
[1776617482227,48.75,75631.58,0.0,-0.98698,1e-05,2.15289]
[1776617482439,48.75,75631.58,0.0,-0.98698,1e-05,2.15289]
[1776617482511,48.75,75632.2,0.0,-0.98697,1e-05,2.15384]
[1776617484119,48.75,75628.71,0.0,-0.98701,1e-05,2.14838]
[1776617484941,48.75,75628.71,0.0,-0.98701,1e-05,2.14838]
[1776617485193,48.75,75628.71,0.0,-0.98701,1e-05,2.14838]
[1776617488148,48.75,75639.15,0.0,-0.9869,1e-05,2.16469]
[1776617488979,48.75,75639.15,0.0,-0.9869,1e-05,2.16469]
[1776617489068,48.75,75639.15,0.0,-0.9869,1e-05,2.16469]
[1776617489188,48.75,75639.15,0.0,-0.9869,1e-05,2.16469]
[1776617489271,48.75,75644.67,0.0,-0.98684,1e-05,2.17332]
[1776617495196,48.74,75646.04,0.0,-0.98683,1e-05,2.17347]
[1776617496393,48.74,75646.04,0.0,-0.98683,1e-05,2.17347]
[1776617496444,48.74,75646.04,0.0,-0.98683,1e-05,2.17347]
[1776617496461,48.74,75646.04,0.0,-0.98683,1e-05,2.17347]
[1776617496688,48.74,75646.04,0.0,-0.98683,1e-05,2.17347]
[1776617496699,48.74,75646.29,0.0,-0.98683,1e-05,2.17379]
[1776617502246,48.74,75645.07,0.0,-0.98685,1e-05,2.1717]
[1776617503253,48.74,75641.33,0.0,-0.98689,1e-05,2.16581]
[1776617504016,48.74,75641.33,0.0,-0.98689,1e-05,2.16581]
[1776617504065,48.74,75641.33,0.0,-0.98689,1e-05,2.16581]
[1776617504190,48.74,75641.33,0.0,-0.98689,1e-05,2.16581]
[1776617504259,48.74,75639.89,0.0,-0.9869,1e-05,2.16353]
[1776617509294,48.74,75639.18,0.0,-0.98691,1e-05,2.16234]
[1776617510025,48.74,75639.18,0.0,-0.98691,1e-05,2.16234]
[1776617510075,48.74,75639.18,0.0,-0.98691,1e-05,2.16234]
[1776617510193,48.74,75639.18,0.0,-0.98691,1e-05,2.16234]
[1776617510302,48.74,75635.39,0.0,-0.98695,1e-05,2.15641]
[1776617511309,48.74,75632.28,0.0,-0.98698,1e-05,2.15155]
[1776617516344,48.74,75632.6,0.0,-0.98698,1e-05,2.15206]
[1776617520371,48.74,75635.72,0.0,-0.98695,1e-05,2.15692]
[1776617521238,48.74,75635.72,0.0,-0.98695,1e-05,2.15692]
[1776617521287,48.74,75635.72,0.0,-0.98695,1e-05,2.15692]
[1776617521441,48.74,75635.72,0.0,-0.98695,1e-05,2.15692]
[1776617521542,48.74,75638.39,0.0,-0.98692,1e-05,2.16108]
[1776617523394,48.74,75635.38,0.0,-0.98695,1e-05,2.15634]
[1776617524975,48.74,75634.29,0.0,-0.98696,1e-05,2.15462]
[1776617525192,48.74,75634.29,0.0,-0.98696,1e-05,2.15462]
[1776617526703,48.74,75632.18,0.0,-0.98699,1e-05,2.15133]
[1776617526795,48.74,75627.81,0.0,-0.98703,1e-05,2.14453]
[1776617526946,48.74,75627.81,0.0,-0.98703,1e-05,2.14453]
[1776617527422,48.74,75626.49,0.0,-0.98705,1e-05,2.14248]
[1776617530157,48.74,75628.29,0.0,-0.98703,1e-05,2.1453]
[1776617530165,48.74,75628.29,0.0,-0.98703,1e-05,2.1453]
[1776617530193,48.74,75628.29,0.0,-0.98703,1e-05,2.1453]
[1776617530448,48.74,75630.27,0.0,-0.98701,1e-05,2.14839]
[1776617531453,48.74,75640.69,0.0,-0.98689,1e-05,2.16466]
[1776617531909,48.74,75640.69,0.0,-0.98689,1e-05,2.16466]
[1776617531936,48.74,75640.69,0.0,-0.98689,1e-05,2.16466]
[1776617532460,48.74,75654.13,0.0,-0.98675,1e-05,2.18576]
[1776617533467,48.74,75659.34,0.0,-0.98669,1e-05,2.19393]
[1776617534355,48.74,75659.34,0.0,-0.98669,1e-05,2.19393]
[1776617534435,48.74,75659.34,0.0,-0.98669,1e-05,2.19393]
[1776617539509,48.74,75661.96,0.0,-0.98667,1e-05,2.1976]
[1776617541498,48.74,75660.21,0.0,-0.98669,1e-05,2.19475]
[1776617541598,48.74,75660.21,0.0,-0.98669,1e-05,2.19475]
[1776617541687,48.74,75660.21,0.0,-0.98669,1e-05,2.19475]
[1776617541788,48.74,75658.36,0.0,-0.98671,1e-05,2.19165]
[1776617543538,48.74,75660.97,0.0,-0.98668,1e-05,2.19571]
[1776617544195,48.74,75660.97,0.0,-0.98668,1e-05,2.19571]
[1776617544545,48.74,75655.09,0.0,-0.98675,1e-05,2.18633]
[1776617545551,48.74,75651.53,0.0,-0.98678,1e-05,2.18064]
[1776617547124,48.74,75649.75,0.0,-0.9868,1e-05,2.17777]
[1776617547189,48.74,75649.75,0.0,-0.9868,1e-05,2.17777]
[1776617548573,48.74,75652.67,0.0,-0.98677,1e-05,2.18226]
[1776617551594,48.74,75655.05,0.0,-0.98676,1e-05,2.18411]
[1776617556628,48.74,75655.79,0.0,-0.98675,1e-05,2.18498]
[1776617561664,48.73,75655.05,0.0,-0.98676,1e-05,2.18353]
[1776617565435,48.73,75654.97,0.0,-0.98677,1e-05,2.18319]
[1776617571440,48.73,75655.62,0.0,-0.98676,1e-05,2.18397]
[1776617571542,48.73,75655.62,0.0,-0.98676,1e-05,2.18392]
[1776617576768,48.73,75655.69,0.0,-0.98676,1e-05,2.18373]
[1776617585833,48.73,75655.05,0.0,-0.98677,1e-05,2.18229]
[1776617586844,48.73,75648.99,0.0,-0.98684,1e-05,2.17271]
[1776617587854,48.73,75633.88,0.0,-0.987,1e-05,2.14905]
[1776617588858,48.73,75635.11,0.0,-0.98699,1e-05,2.15098]
[1776617591144,48.73,75636.31,0.0,-0.98697,1e-05,2.15287]
[1776617591199,48.73,75636.31,0.0,-0.98697,1e-05,2.15287]
[1776617597921,48.73,75634.43,0.0,-0.98699,1e-05,2.15]
[1776617598933,48.73,75627.64,0.0,-0.98707,1e-05,2.13944]
[1776617600515,48.73,75627.64,0.0,-0.98707,1e-05,2.13944]
[1776617600545,48.73,75615.81,0.0,-0.98719,1e-05,2.12119]
[1776617600998,48.73,75591.35,0.0,-0.98745,1e-05,2.08374]
[1776617601979,48.73,75582.1,0.0,-0.98754,1e-05,2.06991]
[1776617602986,48.73,75583.01,0.0,-0.98753,1e-05,2.07143]
[1776617603944,48.73,75583.01,0.0,-0.98753,1e-05,2.07143]
[1776617605945,48.73,75582.79,0.0,-0.98753,1e-05,2.07139]
[1776617607014,48.73,75574.63,0.0,-0.98761,1e-05,2.05936]
[1776617607936,48.73,75574.63,0.0,-0.98761,1e-05,2.05936]
[1776617608771,48.73,75574.63,0.0,-0.98761,1e-05,2.05936]
[1776617608804,48.73,75568.4,0.0,-0.98768,1e-05,2.05016]
[1776617609028,48.73,75559.2,0.0,-0.98777,1e-05,2.03657]
[1776617610035,48.74,75555.08,0.0,-0.98781,1e-05,2.03063]
[1776617611041,48.74,75557.92,0.0,-0.98779,1e-05,2.03343]
[1776617612287,48.74,75557.92,0.0,-0.98779,1e-05,2.03343]
[1776617612365,48.74,75565.48,0.0,-0.98771,1e-05,2.04494]
[1776617613056,48.74,75569.36,0.0,-0.98767,1e-05,2.05095]
[1776617614443,48.74,75569.36,0.0,-0.98767,1e-05,2.05095]
[1776617618576,48.74,75572.68,0.0,-0.98763,1e-05,2.05666]
[1776617619104,48.74,75552.2,0.0,-0.98784,1e-05,2.0264]
[1776617620114,48.74,75542.04,0.0,-0.98794,1e-05,2.01157]
[1776617621123,48.75,75530.43,0.0,-0.98805,1e-05,1.99472]
[1776617622106,48.75,75530.43,0.0,-0.98805,1e-05,1.99472]
[1776617622130,48.75,75523.42,0.0,-0.98812,1e-05,1.98474]
[1776617623720,48.75,75523.42,0.0,-0.98812,1e-05,1.98474]
[1776617623826,48.75,75522.81,0.0,-0.98812,1e-05,1.98445]
[1776617624144,48.75,75510.52,0.0,-0.98824,1e-05,1.96655]
[1776617625151,48.75,75497.09,0.0,-0.98837,1e-05,1.94746]
[1776617626162,48.75,75481.82,0.0,-0.98852,1e-05,1.92592]
[1776617627271,48.75,75481.82,0.0,-0.98852,1e-05,1.92592]
[1776617627294,48.76,75477.12,0.0,-0.98856,1e-05,1.91962]
[1776617629185,48.76,75465.07,0.0,-0.98867,1e-05,1.90334]
[1776617629983,48.76,75465.07,0.0,-0.98867,1e-05,1.90334]
[1776617630192,48.76,75454.2,0.0,-0.98877,1e-05,1.88846]
[1776617631199,48.76,75455.75,0.0,-0.98875,1e-05,1.8911]
[1776617632206,48.77,75473.9,0.0,-0.98857,1e-05,1.91723]
[1776617633587,48.77,75473.9,0.0,-0.98857,1e-05,1.91723]
[1776617633631,48.77,75489.26,0.0,-0.98842,1e-05,1.93959]
[1776617634219,48.77,75499.7,0.0,-0.98832,1e-05,1.95501]
[1776617635698,48.77,75499.7,0.0,-0.98832,1e-05,1.95501]
[1776617635787,48.77,75507.8,0.0,-0.98824,1e-05,1.96708]
[1776617636234,48.77,75510.41,0.0,-0.98821,1e-05,1.9712]
[1776617637241,48.77,75505.94,0.0,-0.98825,1e-05,1.96503]
[1776617639707,48.78,75506.74,0.0,-0.98824,1e-05,1.96652]
[1776617640265,48.78,75513.21,0.0,-0.98817,1e-05,1.97658]
[1776617641273,48.78,75495.62,0.0,-0.98834,1e-05,1.95139]
[1776617642280,48.78,75484.25,0.0,-0.98845,1e-05,1.9354]
[1776617643687,48.78,75484.25,0.0,-0.98845,1e-05,1.9354]
[1776617643788,48.78,75482.21,0.0,-0.98847,1e-05,1.93285]
[1776617644294,48.79,75487.84,0.0,-0.98841,1e-05,1.9413]
[1776617646829,48.79,75488.29,0.0,-0.98841,1e-05,1.9423]
[1776617646908,48.79,75472.61,0.0,-0.98855,1e-05,1.92024]
[1776617647323,48.79,75456.17,0.0,-0.98871,1e-05,1.89695]
[1776617648328,48.79,75458.38,0.0,-0.98868,1e-05,1.90088]
[1776617649336,48.8,75466.38,0.0,-0.98861,1e-05,1.91263]
[1776617650134,48.8,75466.38,0.0,-0.98861,1e-05,1.91263]
[1776617650342,48.8,75472.28,0.0,-0.98855,1e-05,1.92142]
[1776617652189,48.8,75471.6,0.0,-0.98855,1e-05,1.92084]
[1776617654382,48.8,75480.2,0.0,-0.98846,1e-05,1.93427]
[1776617655391,48.8,75487.17,0.0,-0.98839,1e-05,1.94427]
[1776617656194,48.8,75487.17,0.0,-0.98839,1e-05,1.94427]
[1776617656399,48.81,75495.16,0.0,-0.98831,1e-05,1.95615]
[1776617657407,48.81,75502.67,0.0,-0.98824,1e-05,1.96736]
[1776617658413,48.81,75506.22,0.0,-0.9882,1e-05,1.97315]
[1776617660431,48.81,75510.1,0.0,-0.98815,1e-05,1.97939]
[1776617665466,48.82,75512.38,0.0,-0.98812,1e-05,1.98418]
[1776617668424,48.82,75515.05,0.0,-0.98809,1e-05,1.98864]
[1776617668491,48.82,75505.03,0.0,-0.98819,1e-05,1.97431]
[1776617669497,48.83,75489.81,0.0,-0.98834,1e-05,1.95257]
[1776617670504,48.83,75485.43,0.0,-0.98838,1e-05,1.94659]
[1776617671511,48.83,75488.73,0.0,-0.98835,1e-05,1.95008]
[1776617672120,48.83,75488.73,0.0,-0.98835,1e-05,1.95008]
[1776617672517,48.83,75493.26,0.0,-0.9883,1e-05,1.95694]
[1776617673525,48.83,75487.3,0.0,-0.98836,1e-05,1.94867]
[1776617674196,48.83,75487.3,0.0,-0.98836,1e-05,1.94867]
[1776617675539,48.84,75477.84,0.0,-0.98845,1e-05,1.93576]
[1776617676546,48.84,75469.76,0.0,-0.98852,1e-05,1.92458]
[1776617677553,48.84,75467.61,0.0,-0.98854,1e-05,1.92189]
[1776617679567,48.84,75472.54,0.0,-0.98849,1e-05,1.92967]
[1776617680574,48.84,75477.9,0.0,-0.98843,1e-05,1.93769]
[1776617681581,48.85,75464.2,0.0,-0.98856,1e-05,1.9185]
[1776617682589,48.85,75449.91,0.0,-0.9887,1e-05,1.89865]
[1776617683475,48.85,75449.91,0.0,-0.9887,1e-05,1.89865]
[1776617683595,48.85,75446.72,0.0,-0.98872,1e-05,1.89457]
[1776617684601,48.85,75450.88,0.0,-0.98868,1e-05,1.90085]
[1776617685609,48.85,75446.98,0.0,-0.98872,1e-05,1.89576]
[1776617686616,48.86,75439.09,0.0,-0.98879,1e-05,1.88509]
[1776617687411,48.86,75439.09,0.0,-0.98879,1e-05,1.88509]
[1776617687623,48.86,75437.36,0.0,-0.9888,1e-05,1.88311]
[1776617689329,48.86,75437.08,0.0,-0.9888,1e-05,1.88315]
[1776617689641,48.86,75427.62,0.0,-0.98889,1e-05,1.87039]
[1776617690650,48.86,75428.91,0.0,-0.98887,1e-05,1.87264]
[1776617692689,48.87,75429.16,0.0,-0.98887,1e-05,1.87345]
[1776617692773,48.87,75433.04,0.0,-0.98883,1e-05,1.87933]
[1776617693670,48.87,75440.51,0.0,-0.98875,1e-05,1.89024]
[1776617694678,48.87,75453.0,0.0,-0.98863,1e-05,1.90827]
[1776617695685,48.88,75447.99,0.0,-0.98868,1e-05,1.90159]
[1776617696692,48.88,75443.29,0.0,-0.98872,1e-05,1.89539]
[1776617698952,48.88,75442.65,0.0,-0.98872,1e-05,1.89491]
[1776617702698,48.89,75439.05,0.0,-0.98874,1e-05,1.89156]
[1776617703741,48.89,75445.62,0.0,-0.98868,1e-05,1.90167]
[1776617705755,48.9,75441.77,0.0,-0.98871,1e-05,1.8971]
[1776617706762,48.9,75434.56,0.0,-0.98877,1e-05,1.88738]
[1776617707414,48.9,75434.56,0.0,-0.98877,1e-05,1.88738]
[1776617707769,48.9,75416.61,0.0,-0.98894,1e-05,1.86278]
[1776617708828,48.9,75405.24,0.0,-0.98904,1e-05,1.8475]
[1776617709786,48.9,75397.51,0.0,-0.98911,1e-05,1.83735]
[1776617710803,48.91,75376.97,0.0,-0.98929,1e-05,1.80985]
[1776617711187,48.91,75376.97,0.0,-0.98929,1e-05,1.80985]
[1776617711814,48.91,75358.24,0.0,-0.98945,1e-05,1.78511]
[1776617712556,48.91,75358.24,0.0,-0.98945,1e-05,1.78511]
[1776617712821,48.91,75368.18,0.0,-0.98936,1e-05,1.79902]
[1776617713830,48.92,75385.81,0.0,-0.9892,1e-05,1.82352]
[1776617714836,48.92,75400.52,0.0,-0.98906,1e-05,1.84424]
[1776617715844,48.92,75402.46,0.0,-0.98904,1e-05,1.84744]
[1776617716403,48.92,75402.46,0.0,-0.98904,1e-05,1.84744]
[1776617716851,48.92,75381.35,0.0,-0.98923,1e-05,1.81905]
[1776617718496,48.93,75379.08,0.0,-0.98925,1e-05,1.81645]
[1776617718866,48.93,75373.6,0.0,-0.98929,1e-05,1.80955]
[1776617719873,48.93,75356.04,0.0,-0.98945,1e-05,1.78644]
[1776617721888,48.94,75364.48,0.0,-0.98936,1e-05,1.79892]
[1776617722442,48.94,75364.48,0.0,-0.98936,1e-05,1.79892]
[1776617723903,48.94,75376.23,0.0,-0.98925,1e-05,1.81599]
[1776617724435,48.94,75376.23,0.0,-0.98925,1e-05,1.81599]
[1776617724910,48.95,75388.87,0.0,-0.98913,1e-05,1.8338]
[1776617725918,48.95,75389.95,0.0,-0.98912,1e-05,1.83583]
[1776617726484,48.95,75389.95,0.0,-0.98912,1e-05,1.83583]
[1776617726926,48.95,75382.58,0.0,-0.98918,1e-05,1.82627]
[1776617728437,48.95,75385.14,0.0,-0.98915,1e-05,1.83028]
[1776617728940,48.96,75388.65,0.0,-0.98912,1e-05,1.83561]
[1776617729946,48.96,75383.83,0.0,-0.98915,1e-05,1.83005]
[1776617730953,48.96,75390.34,0.0,-0.98909,1e-05,1.83948]
[1776617731961,48.97,75394.3,0.0,-0.98906,1e-05,1.84388]
[1776617732968,48.97,75401.51,0.0,-0.98899,1e-05,1.85431]
[1776617733369,48.97,75401.51,0.0,-0.98899,1e-05,1.85431]
[1776617733938,48.97,75401.51,0.0,-0.98899,1e-05,1.85431]
[1776617734992,48.97,75403.09,0.0,-0.98897,1e-05,1.85744]
[1776617737865,48.98,75401.64,0.0,-0.98898,1e-05,1.85639]
[1776617742041,48.99,75404.85,0.0,-0.98893,1e-05,1.86318]
[1776617743048,48.99,75411.91,0.0,-0.98886,1e-05,1.87344]
[1776617744055,48.99,75417.89,0.0,-0.9888,1e-05,1.88221]
[1776617745063,48.99,75423.91,0.0,-0.98875,1e-05,1.89063]
[1776617746072,49.0,75429.53,0.0,-0.98869,1e-05,1.89936]
[1776617751107,49.01,75442.1,0.0,-0.98855,1e-05,1.91913]
[1776617752113,49.01,75447.46,0.0,-0.9885,1e-05,1.92712]
[1776617755135,49.02,75443.56,0.0,-0.98853,1e-05,1.92267]
[1776617756142,49.02,75440.48,0.0,-0.98856,1e-05,1.91867]
[1776617759163,49.02,75448.1,0.0,-0.98847,1e-05,1.93064]
[1776617760173,49.02,75452.23,0.0,-0.98843,1e-05,1.93689]
[1776617761179,49.03,75468.72,0.0,-0.98827,1e-05,1.96089]
[1776617762193,49.03,75472.84,0.0,-0.98823,1e-05,1.96716]
[1776617764208,49.03,75477.46,0.0,-0.98818,1e-05,1.97445]
[1776617765216,49.03,75483.69,0.0,-0.98812,1e-05,1.98379]
[1776617767229,49.03,75487.49,0.0,-0.98807,1e-05,1.98987]
[1776617769243,49.04,75484.06,0.0,-0.9881,1e-05,1.9854]
[1776617771257,49.04,75489.07,0.0,-0.98805,1e-05,1.99324]
[1776617774693,49.04,75490.4,0.0,-0.98803,1e-05,1.9957]
[1776617774935,49.04,75490.4,0.0,-0.98803,1e-05,1.9957]
[1776617775285,49.04,75495.33,0.0,-0.98798,1e-05,2.00342]
[1776617776224,49.04,75495.33,0.0,-0.98798,1e-05,2.00342]
[1776617776436,49.04,75495.33,0.0,-0.98798,1e-05,2.00342]
[1776617776537,49.05,75495.37,0.0,-0.98798,1e-05,2.00372]
[1776617779313,49.05,75500.56,0.0,-0.98792,1e-05,2.01206]
[1776617780818,49.05,75500.56,0.0,-0.98792,1e-05,2.01206]
[1776617780939,49.05,75500.56,0.0,-0.98792,1e-05,2.01206]
[1776617786363,49.06,75502.99,0.0,-0.98789,1e-05,2.01716]
[1776617787370,49.06,75506.31,0.0,-0.98785,1e-05,2.02227]
[1776617788381,49.06,75506.31,0.0,-0.98785,1e-05,2.02227]
[1776617788441,49.06,75506.31,0.0,-0.98785,1e-05,2.02227]
[1776617788761,49.06,75506.31,0.0,-0.98785,1e-05,2.02227]
[1776617788941,49.06,75506.31,0.0,-0.98785,1e-05,2.02227]
[1776617789042,49.06,75509.46,0.0,-0.98782,1e-05,2.02734]
[1776617793685,49.06,75507.76,0.0,-0.98784,1e-05,2.02378]
[1776617793946,49.06,75507.76,0.0,-0.98784,1e-05,2.02378]
[1776617794034,49.06,75502.87,0.0,-0.98789,1e-05,2.01677]
[1776617794419,49.06,75496.37,0.0,-0.98795,1e-05,2.00744]
[1776617796452,49.07,75493.77,0.0,-0.98798,1e-05,2.00386]
[1776617796696,49.07,75493.77,0.0,-0.98798,1e-05,2.00386]
[1776617796710,49.07,75492.4,0.0,-0.98799,1e-05,2.0021]
[1776617797210,49.07,75492.4,0.0,-0.98799,1e-05,2.0021]
[1776617797437,49.07,75492.4,0.0,-0.98799,1e-05,2.0021]
[1776617800463,49.07,75488.83,0.0,-0.98802,1e-05,1.99786]
[1776617801470,49.07,75484.25,0.0,-0.98806,1e-05,1.99143]
[1776617802477,49.07,75467.33,0.0,-0.98823,1e-05,1.96714]
[1776617803484,49.08,75458.35,0.0,-0.98831,1e-05,1.9545]
[1776617804491,49.08,75458.77,0.0,-0.9883,1e-05,1.95542]
[1776617805502,49.08,75452.63,0.0,-0.98836,1e-05,1.94693]
[1776617806507,49.08,75439.41,0.0,-0.98849,1e-05,1.9284]
[1776617807514,49.08,75434.79,0.0,-0.98853,1e-05,1.92221]
[1776617808521,49.08,75430.46,0.0,-0.98857,1e-05,1.91645]
[1776617809528,49.09,75420.31,0.0,-0.98866,1e-05,1.90252]
[1776617810535,49.09,75416.86,0.0,-0.98869,1e-05,1.89808]
[1776617811542,49.09,75411.57,0.0,-0.98874,1e-05,1.89107]
[1776617812549,49.09,75395.03,0.0,-0.98889,1e-05,1.86847]
[1776617813556,49.09,75390.15,0.0,-0.98893,1e-05,1.86217]
[1776617814563,49.1,75381.02,0.0,-0.98901,1e-05,1.85006]
[1776617815570,49.1,75376.83,0.0,-0.98905,1e-05,1.84479]
[1776617816577,49.1,75380.45,0.0,-0.98901,1e-05,1.85025]
[1776617817584,49.1,75388.34,0.0,-0.98894,1e-05,1.8616]
[1776617818591,49.11,75389.43,0.0,-0.98892,1e-05,1.86357]
[1776617820605,49.11,75392.95,0.0,-0.98888,1e-05,1.86936]
[1776617821612,49.11,75401.4,0.0,-0.9888,1e-05,1.88154]
[1776617822618,49.11,75393.93,0.0,-0.98887,1e-05,1.87159]
[1776617823626,49.12,75387.1,0.0,-0.98893,1e-05,1.86258]
[1776617824633,49.12,75374.76,0.0,-0.98904,1e-05,1.84605]
[1776617825640,49.12,75360.37,0.0,-0.98917,1e-05,1.82688]
[1776617826647,49.12,75370.25,0.0,-0.98907,1e-05,1.84087]
[1776617827654,49.13,75370.87,0.0,-0.98907,1e-05,1.84221]
[1776617831686,49.14,75376.09,0.0,-0.989,1e-05,1.85134]
[1776617832693,49.14,75388.48,0.0,-0.98889,1e-05,1.86891]
[1776617834182,49.14,75388.48,0.0,-0.98889,1e-05,1.86891]
[1776617833725,49.14,75402.51,0.0,-0.98875,1e-05,1.88887]
[1776617834717,49.14,75410.68,0.0,-0.98867,1e-05,1.90073]
[1776617835724,49.14,75406.19,0.0,-0.98871,1e-05,1.89484]
[1776617836731,49.15,75400.96,0.0,-0.98876,1e-05,1.88794]
[1776617837605,49.15,75400.96,0.0,-0.98876,1e-05,1.88794]
[1776617837738,49.15,75393.59,0.0,-0.98882,1e-05,1.8781]
[1776617838745,49.15,75381.95,0.0,-0.98893,1e-05,1.86241]
[1776617839753,49.15,75372.87,0.0,-0.98901,1e-05,1.85038]
[1776617840779,49.16,75367.32,0.0,-0.98906,1e-05,1.84325]
[1776617841771,49.16,75362.49,0.0,-0.9891,1e-05,1.83665]
[1776617842785,49.16,75360.78,0.0,-0.98911,1e-05,1.83532]
[1776617845807,49.17,75372.02,0.0,-0.989,1e-05,1.85224]
[1776617846814,49.17,75377.8,0.0,-0.98894,1e-05,1.86068]
[1776617847822,49.17,75384.3,0.0,-0.98888,1e-05,1.87013]
[1776617849754,49.17,75385.71,0.0,-0.98886,1e-05,1.87254]
[1776617849836,49.18,75397.38,0.0,-0.98875,1e-05,1.88922]
[1776617850843,49.18,75403.31,0.0,-0.98869,1e-05,1.89794]
[1776617853355,49.18,75400.07,0.0,-0.98872,1e-05,1.89265]
[1776617856885,49.19,75394.09,0.0,-0.98877,1e-05,1.88598]
[1776617857892,49.19,75388.95,0.0,-0.98881,1e-05,1.87925]
[1776617858788,49.19,75388.95,0.0,-0.98881,1e-05,1.87925]
[1776617858945,49.19,75388.95,0.0,-0.98881,1e-05,1.87925]
[1776617859906,49.2,75393.15,0.0,-0.98877,1e-05,1.88596]
[1776617861436,49.2,75395.94,0.0,-0.98874,1e-05,1.89026]
[1776617861688,49.2,75395.94,0.0,-0.98874,1e-05,1.89026]
[1776617861920,49.2,75397.09,0.0,-0.98873,1e-05,1.89228]
[1776617862925,49.2,75397.09,0.0,-0.98873,1e-05,1.89228]
[1776617862941,49.2,75397.09,0.0,-0.98873,1e-05,1.89228]
[1776617866050,49.21,75393.28,0.0,-0.98875,1e-05,1.88819]
[1776617866158,49.21,75393.28,0.0,-0.98875,1e-05,1.88819]
[1776617866194,49.21,75393.28,0.0,-0.98875,1e-05,1.88819]
[1776617866957,49.21,75391.92,0.0,-0.98876,1e-05,1.88712]
[1776617870491,49.22,75389.32,0.0,-0.98878,1e-05,1.88473]
[1776617870622,49.22,75389.32,0.0,-0.98878,1e-05,1.88473]
[1776617870693,49.22,75389.32,0.0,-0.98878,1e-05,1.88473]
[1776617871175,49.22,75389.32,0.0,-0.98878,1e-05,1.88473]
[1776617871221,49.22,75393.83,0.0,-0.98873,1e-05,1.89143]
[1776617871990,49.22,75400.43,0.0,-0.98867,1e-05,1.90107]
[1776617872998,49.22,75402.12,0.0,-0.98865,1e-05,1.90382]
[1776617874795,49.23,75401.6,0.0,-0.98865,1e-05,1.90347]
[1776617880047,49.24,75400.78,0.0,-0.98864,1e-05,1.90458]
[1776617881053,49.24,75410.24,0.0,-0.98855,1e-05,1.91826]
[1776617881596,49.24,75410.24,0.0,-0.98855,1e-05,1.91826]
[1776617881704,49.24,75410.24,0.0,-0.98855,1e-05,1.91826]
[1776617881817,49.24,75410.24,0.0,-0.98855,1e-05,1.91826]
[1776617881937,49.24,75410.24,0.0,-0.98855,1e-05,1.91826]
[1776617882061,49.24,75413.21,0.0,-0.98852,1e-05,1.9228]
[1776617886089,49.25,75421.81,0.0,-0.98843,1e-05,1.93634]
[1776617887096,49.25,75425.63,0.0,-0.98839,1e-05,1.9421]
[1776617889110,49.25,75430.09,0.0,-0.98834,1e-05,1.94909]
[1776617890679,49.25,75431.05,0.0,-0.98833,1e-05,1.95078]
[1776617890693,49.25,75431.05,0.0,-0.98833,1e-05,1.95078]
[1776617896187,49.26,75435.76,0.0,-0.98827,1e-05,1.95934]
[1776617899687,49.27,75438.01,0.0,-0.98824,1e-05,1.96346]
[1776617899939,49.27,75438.01,0.0,-0.98824,1e-05,1.96346]
[1776617899957,49.27,75438.01,0.0,-0.98824,1e-05,1.96346]
[1776617900195,49.27,75438.01,0.0,-0.98824,1e-05,1.96346]
[1776617900190,49.27,75438.69,0.0,-0.98823,1e-05,1.96473]
[1776617902204,49.27,75441.93,0.0,-0.9882,1e-05,1.96997]
[1776617903956,49.27,75444.1,0.0,-0.98818,1e-05,1.97339]
[1776617904196,49.27,75444.1,0.0,-0.98818,1e-05,1.97339]
[1776617904218,49.27,75448.88,0.0,-0.98813,1e-05,1.98057]
[1776617905225,49.27,75441.16,0.0,-0.9882,1e-05,1.96971]
[1776617907590,49.28,75439.5,0.0,-0.98821,1e-05,1.96787]
[1776617907697,49.28,75439.5,0.0,-0.98821,1e-05,1.96787]
[1776617908068,49.28,75439.5,0.0,-0.98821,1e-05,1.96787]
[1776617908192,49.28,75439.5,0.0,-0.98821,1e-05,1.96787]
[1776617908246,49.28,75439.77,0.0,-0.98821,1e-05,1.96855]
[1776617913288,49.29,75442.44,0.0,-0.98818,1e-05,1.9725]
[1776617913692,49.29,75442.44,0.0,-0.98818,1e-05,1.9725]
[1776617913937,49.29,75442.44,0.0,-0.98818,1e-05,1.9725]
[1776617915302,49.29,75446.43,0.0,-0.98814,1e-05,1.97855]
[1776617916309,49.29,75449.78,0.0,-0.9881,1e-05,1.98395]
[1776617918121,49.29,75449.78,0.0,-0.9881,1e-05,1.98395]
[1776617918198,49.29,75449.78,0.0,-0.9881,1e-05,1.98395]
[1776617918686,49.29,75450.15,0.0,-0.9881,1e-05,1.98475]
[1776617918945,49.29,75450.15,0.0,-0.9881,1e-05,1.98475]
[1776617919009,49.29,75450.37,0.0,-0.98809,1e-05,1.98533]
[1776617924366,49.3,75451.6,0.0,-0.98807,1e-05,1.98866]
[1776617929400,49.31,75454.36,0.0,-0.98803,1e-05,1.99395]
[1776617931415,49.31,75450.7,0.0,-0.98807,1e-05,1.98914]
[1776617935022,49.31,75449.7,0.0,-0.98807,1e-05,1.98821]
[1776617935190,49.31,75449.7,0.0,-0.98807,1e-05,1.98821]
[1776617935443,49.31,75457.1,0.0,-0.988,1e-05,1.99948]
[1776617937458,49.32,75458.17,0.0,-0.98798,1e-05,2.00153]
[1776617940592,49.32,75458.78,0.0,-0.98797,1e-05,2.0029]
[1776617940698,49.32,75458.78,0.0,-0.98797,1e-05,2.0029]
[1776617940914,49.32,75458.78,0.0,-0.98797,1e-05,2.0029]
[1776617940937,49.32,75458.78,0.0,-0.98797,1e-05,2.0029]
[1776617941015,49.32,75458.6,0.0,-0.98797,1e-05,2.00288]
[1776617942495,49.32,75461.87,0.0,-0.98794,1e-05,2.00814]
[1776617944935,49.32,75463.22,0.0,-0.98792,1e-05,2.01035]
[1776617945193,49.32,75463.22,0.0,-0.98792,1e-05,2.01035]
[1776617951558,49.33,75465.48,0.0,-0.98789,1e-05,2.01544]
[1776617952854,49.33,75465.48,0.0,-0.98789,1e-05,2.01544]
[1776617952939,49.33,75465.48,0.0,-0.98789,1e-05,2.01544]
[1776617953331,49.33,75465.48,0.0,-0.98789,1e-05,2.01544]
[1776617953438,49.33,75466.47,0.0,-0.98788,1e-05,2.0171]
[1776617953530,49.33,75466.47,0.0,-0.98787,1e-05,2.01731]
[1776617955586,49.34,75461.47,0.0,-0.98792,1e-05,2.01042]
[1776617956593,49.34,75457.54,0.0,-0.98796,1e-05,2.0049]
[1776617957792,49.34,75457.54,0.0,-0.98796,1e-05,2.0049]
[1776617957946,49.34,75457.54,0.0,-0.98796,1e-05,2.0049]
[1776617958003,49.34,75453.22,0.0,-0.988,1e-05,1.99884]
[1776617958607,49.34,75446.87,0.0,-0.98806,1e-05,1.98985]
[1776617959613,49.34,75442.25,0.0,-0.9881,1e-05,1.98342]
[1776617960621,49.34,75434.01,0.0,-0.98818,1e-05,1.97179]
[1776617961628,49.34,75431.88,0.0,-0.9882,1e-05,1.96902]
[1776617962635,49.34,75426.93,0.0,-0.98825,1e-05,1.9622]
[1776617964649,49.35,75424.12,0.0,-0.98827,1e-05,1.95878]
[1776617967670,49.35,75419.1,0.0,-0.98831,1e-05,1.95252]
[1776617968677,49.35,75414.11,0.0,-0.98836,1e-05,1.94572]
[1776617970534,49.35,75413.32,0.0,-0.98837,1e-05,1.94492]
[1776617970742,49.35,75413.32,0.0,-0.98837,1e-05,1.94492]
[1776617970844,49.36,75412.44,0.0,-0.98837,1e-05,1.94399]
[1776617971850,49.36,75412.44,0.0,-0.98837,1e-05,1.94399]
[1776617976238,49.36,75410.71,0.0,-0.98839,1e-05,1.94124]
[1776617976447,49.36,75408.49,0.0,-0.98841,1e-05,1.93842]
[1776617976546,49.36,75408.49,0.0,-0.98841,1e-05,1.93842]
[1776617976697,49.36,75408.49,0.0,-0.98841,1e-05,1.93842]
[1776617976734,49.37,75408.3,0.0,-0.98841,1e-05,1.93848]
[1776617979757,49.37,75404.5,0.0,-0.98844,1e-05,1.93409]
[1776617981070,49.37,75404.5,0.0,-0.98844,1e-05,1.93409]
[1776617981191,49.37,75404.5,0.0,-0.98844,1e-05,1.93409]
[1776617982778,49.38,75392.71,0.0,-0.98854,1e-05,1.91846]
[1776617984032,49.38,75381.46,0.0,-0.98865,1e-05,1.90303]
[1776617984791,49.38,75378.97,0.0,-0.98867,1e-05,1.89994]
[1776617985798,49.38,75383.82,0.0,-0.98862,1e-05,1.90712]
[1776617986805,49.38,75391.57,0.0,-0.98854,1e-05,1.91839]
[1776617987820,49.38,75396.74,0.0,-0.98849,1e-05,1.92604]
[1776617990540,49.39,75399.19,0.0,-0.98846,1e-05,1.9302]
[1776617990691,49.39,75399.19,0.0,-0.98846,1e-05,1.9302]
[1776617990814,49.39,75399.19,0.0,-0.98846,1e-05,1.9302]
[1776617990942,49.39,75399.19,0.0,-0.98846,1e-05,1.9302]
[1776617991018,49.39,75399.34,0.0,-0.98846,1e-05,1.93076]
[1776617992848,49.39,75404.97,0.0,-0.9884,1e-05,1.93942]
[1776617993885,49.39,75404.97,0.0,-0.9884,1e-05,1.93942]
[1776617993979,49.39,75408.4,0.0,-0.98836,1e-05,1.94462]
[1776617996326,49.4,75408.46,0.0,-0.98836,1e-05,1.94503]
[1776617996351,49.4,75411.4,0.0,-0.98833,1e-05,1.94954]
[1776617999317,49.4,75412.21,0.0,-0.98832,1e-05,1.95132]
[1776617999441,49.4,75413.92,0.0,-0.9883,1e-05,1.95407]
[1776617999899,49.4,75414.45,0.0,-0.98829,1e-05,1.95513]
[1776618001972,49.41,75408.43,0.0,-0.98835,1e-05,1.94714]
[1776618002978,49.41,75389.52,0.0,-0.98853,1e-05,1.92066]
[1776618004648,49.41,75389.52,0.0,-0.98853,1e-05,1.92066]
[1776618003989,49.41,75344.09,0.0,-0.98895,1e-05,1.85788]
[1776618005000,49.41,75311.81,0.0,-0.98924,1e-05,1.81403]
[1776618006004,49.41,75313.61,0.0,-0.98922,1e-05,1.81733]
[1776618007040,49.42,75325.24,0.0,-0.98911,1e-05,1.83357]
[1776618007525,49.42,75325.24,0.0,-0.98911,1e-05,1.83357]
[1776618008038,49.42,75334.92,0.0,-0.98902,1e-05,1.84724]
[1776618009045,49.42,75339.5,0.0,-0.98897,1e-05,1.85396]
[1776618010052,49.42,75342.85,0.0,-0.98894,1e-05,1.85901]
[1776618011059,49.43,75350.99,0.0,-0.98886,1e-05,1.87065]
[1776618012630,49.43,75350.99,0.0,-0.98886,1e-05,1.87065]
[1776618012066,49.43,75361.02,0.0,-0.98877,1e-05,1.88495]
[1776618013081,49.43,75318.05,0.0,-0.98916,1e-05,1.8265]
[1776618014087,49.44,75298.32,0.0,-0.98933,1e-05,1.80094]
[1776618015094,49.44,75293.7,0.0,-0.98936,1e-05,1.79578]
[1776618016413,49.44,75293.7,0.0,-0.98936,1e-05,1.79578]
[1776618020541,49.45,75292.95,0.0,-0.98936,1e-05,1.79698]
[1776618020153,49.45,75304.29,0.0,-0.98925,1e-05,1.81271]
[1776618021158,49.45,75339.83,0.0,-0.98893,1e-05,1.86097]
[1776618022165,49.46,75341.35,0.0,-0.98891,1e-05,1.86404]
[1776618023172,49.46,75344.7,0.0,-0.98887,1e-05,1.86909]
[1776618024405,49.46,75344.7,0.0,-0.98887,1e-05,1.86909]
[1776618025186,49.47,75341.46,0.0,-0.9889,1e-05,1.8655]
[1776618026193,49.47,75333.31,0.0,-0.98897,1e-05,1.85476]
[1776618027200,49.47,75336.85,0.0,-0.98893,1e-05,1.86007]
[1776618030222,49.48,75334.5,0.0,-0.98895,1e-05,1.85819]
[1776618035257,49.49,75330.89,0.0,-0.98897,1e-05,1.85394]
[1776618038278,49.5,75335.6,0.0,-0.98892,1e-05,1.86174]
[1776618040292,49.5,75328.89,0.0,-0.98898,1e-05,1.85343]
[1776618041473,49.5,75328.89,0.0,-0.98898,1e-05,1.85343]
[1776618041698,49.5,75328.81,0.0,-0.98897,1e-05,1.85377]
[1776618041720,49.5,75328.81,0.0,-0.98897,1e-05,1.85377]
[1776618041937,49.5,75328.81,0.0,-0.98897,1e-05,1.85377]
[1776618042306,49.5,75329.66,0.0,-0.98896,1e-05,1.85538]
[1776618045982,49.51,75327.78,0.0,-0.98897,1e-05,1.85414]
[1776618046346,49.51,75292.08,0.0,-0.98929,1e-05,1.80585]
[1776618047351,49.52,75301.36,0.0,-0.9892,1e-05,1.81927]
[1776618048358,49.52,75301.46,0.0,-0.9892,1e-05,1.8199]
[1776618049376,49.52,75301.46,0.0,-0.9892,1e-05,1.8199]
[1776618050274,49.52,75302.58,0.0,-0.98919,1e-05,1.82191]
[1776618050377,49.52,75313.79,0.0,-0.98908,1e-05,1.83756]
[1776618051382,49.53,75301.42,0.0,-0.98919,1e-05,1.8213]
[1776618052389,49.53,75288.75,0.0,-0.9893,1e-05,1.80479]
[1776618053397,49.53,75289.01,0.0,-0.98929,1e-05,1.80566]
[1776618054037,49.53,75289.01,0.0,-0.98929,1e-05,1.80566]
[1776618057426,49.54,75295.1,0.0,-0.98923,1e-05,1.81589]
[1776618060448,49.55,75288.26,0.0,-0.98928,1e-05,1.80822]
[1776618061455,49.55,75287.17,0.0,-0.98928,1e-05,1.80727]
[1776618062462,49.55,75290.67,0.0,-0.98925,1e-05,1.81248]
[1776618063469,49.56,75286.35,0.0,-0.98928,1e-05,1.80721]
[1776618064716,49.56,75285.88,0.0,-0.98928,1e-05,1.8071]
[1776618064856,49.56,75285.88,0.0,-0.98928,1e-05,1.8071]
[1776618064948,49.56,75285.88,0.0,-0.98928,1e-05,1.8071]
[1776618065483,49.56,75285.81,0.0,-0.98928,1e-05,1.80752]
[1776618066491,49.56,75288.72,0.0,-0.98925,1e-05,1.81193]
[1776618068505,49.57,75291.71,0.0,-0.98922,1e-05,1.81697]
[1776618068776,49.57,75291.71,0.0,-0.98922,1e-05,1.81697]
[1776618068901,49.57,75291.71,0.0,-0.98922,1e-05,1.81697]
[1776618068942,49.57,75291.71,0.0,-0.98922,1e-05,1.81697]
[1776618069512,49.57,75291.51,0.0,-0.98922,1e-05,1.81721]
[1776618070519,49.57,75295.58,0.0,-0.98918,1e-05,1.82318]
[1776618071418,49.57,75295.58,0.0,-0.98918,1e-05,1.82318]
[1776618071437,49.57,75295.58,0.0,-0.98918,1e-05,1.82318]
[1776618071562,49.58,75297.29,0.0,-0.98916,1e-05,1.82599]
[1776618071691,49.58,75297.29,0.0,-0.98916,1e-05,1.82599]
[1776618072533,49.58,75299.4,0.0,-0.98913,1e-05,1.82933]
[1776618073544,49.58,75307.45,0.0,-0.98906,1e-05,1.84071]
[1776618075554,49.59,75307.58,0.0,-0.98905,1e-05,1.84183]
[1776618078076,49.59,75307.71,0.0,-0.98905,1e-05,1.84247]
[1776618078189,49.59,75307.71,0.0,-0.98905,1e-05,1.84247]
[1776618080589,49.6,75302.34,0.0,-0.98908,1e-05,1.83702]
[1776618082603,49.6,75305.81,0.0,-0.98904,1e-05,1.84266]
[1776618083617,49.61,75311.66,0.0,-0.98899,1e-05,1.85108]
[1776618084623,49.61,75322.06,0.0,-0.98889,1e-05,1.86575]
[1776618085614,49.61,75322.06,0.0,-0.98889,1e-05,1.86575]
[1776618085691,49.61,75322.06,0.0,-0.98889,1e-05,1.86575]
[1776618086284,49.61,75322.06,0.0,-0.98889,1e-05,1.86575]
[1776618086436,49.61,75322.06,0.0,-0.98889,1e-05,1.86575]
[1776618086463,49.61,75322.46,0.0,-0.98888,1e-05,1.86715]
[1776618091673,49.62,75321.15,0.0,-0.98889,1e-05,1.86584]
[1776618092680,49.63,75317.81,0.0,-0.98891,1e-05,1.86209]
[1776618093974,49.63,75317.81,0.0,-0.98891,1e-05,1.86209]
[1776618095693,49.63,75317.83,0.0,-0.98891,1e-05,1.86295]
[1776618097982,49.63,75318.99,0.0,-0.98889,1e-05,1.86537]
[1776618098195,49.63,75318.99,0.0,-0.98889,1e-05,1.86537]
[1776618098252,49.63,75318.99,0.0,-0.98889,1e-05,1.86537]
[1776618098451,49.63,75318.99,0.0,-0.98889,1e-05,1.86537]
[1776618098552,49.64,75317.7,0.0,-0.9889,1e-05,1.86401]
[1776618100738,49.64,75324.65,0.0,-0.98883,1e-05,1.87478]
[1776618101816,49.64,75324.65,0.0,-0.98883,1e-05,1.87478]
[1776618101939,49.64,75324.65,0.0,-0.98883,1e-05,1.87478]
[1776618102018,49.64,75323.85,0.0,-0.98883,1e-05,1.87407]
[1776618104935,49.65,75322.2,0.0,-0.98884,1e-05,1.87258]
[1776618105194,49.65,75322.2,0.0,-0.98884,1e-05,1.87258]
[1776618105352,49.65,75322.2,0.0,-0.98884,1e-05,1.87258]
[1776618105435,49.65,75322.2,0.0,-0.98884,1e-05,1.87258]
[1776618105453,49.65,75318.68,0.0,-0.98887,1e-05,1.86814]
[1776618110808,49.66,75321.36,0.0,-0.98883,1e-05,1.87422]
[1776618111817,49.66,75321.36,0.0,-0.98883,1e-05,1.87422]
[1776618111945,49.66,75321.36,0.0,-0.98883,1e-05,1.87422]
[1776618117609,49.67,75319.79,0.0,-0.98883,1e-05,1.87437]
[1776618117880,49.68,75305.65,0.0,-0.98896,1e-05,1.8554]
[1776618118882,49.68,75300.91,0.0,-0.989,1e-05,1.84936]
[1776618121215,49.68,75301.19,0.0,-0.98899,1e-05,1.85017]
[1776618121905,49.68,75313.17,0.0,-0.98888,1e-05,1.86738]
[1776618122913,49.69,75314.32,0.0,-0.98886,1e-05,1.86936]
[1776618123919,49.69,75318.91,0.0,-0.98882,1e-05,1.87606]
[1776618124927,49.69,75325.1,0.0,-0.98876,1e-05,1.88497]
[1776618125934,49.69,75329.76,0.0,-0.98871,1e-05,1.89179]
[1776618130968,49.7,75331.43,0.0,-0.98868,1e-05,1.8959]
[1776618131976,49.7,75325.9,0.0,-0.98873,1e-05,1.8886]
[1776618132823,49.7,75325.9,0.0,-0.98873,1e-05,1.8886]
[1776618132944,49.7,75325.9,0.0,-0.98873,1e-05,1.8886]
[1776618133217,49.7,75325.9,0.0,-0.98873,1e-05,1.8886]
[1776618133438,49.7,75325.9,0.0,-0.98873,1e-05,1.8886]
[1776618133478,49.71,75324.88,0.0,-0.98874,1e-05,1.88756]
[1776618134877,49.71,75324.99,0.0,-0.98874,1e-05,1.88808]
[1776618134938,49.71,75324.99,0.0,-0.98874,1e-05,1.88808]
[1776618134997,49.71,75321.37,0.0,-0.98877,1e-05,1.88345]
[1776618139313,49.71,75318.79,0.0,-0.98878,1e-05,1.88103]
[1776618139441,49.71,75318.79,0.0,-0.98878,1e-05,1.88103]
[1776618139514,49.71,75318.79,0.0,-0.98878,1e-05,1.88103]
[1776618139537,49.72,75320.23,0.0,-0.98877,1e-05,1.88339]
[1776618139691,49.72,75320.23,0.0,-0.98877,1e-05,1.88339]
[1776618145070,49.73,75320.21,0.0,-0.98875,1e-05,1.88557]
[1776618146947,49.73,75321.13,0.0,-0.98874,1e-05,1.8872]
[1776618147195,49.73,75321.13,0.0,-0.98874,1e-05,1.8872]
[1776618152780,49.74,75321.19,0.0,-0.98873,1e-05,1.88786]
[1776618152937,49.74,75321.19,0.0,-0.98873,1e-05,1.88786]
[1776618153175,49.74,75321.19,0.0,-0.98873,1e-05,1.88786]
[1776618153197,49.74,75321.19,0.0,-0.98873,1e-05,1.88786]
[1776618153276,49.74,75323.16,0.0,-0.98871,1e-05,1.89093]
[1776618159321,49.75,75323.48,0.0,-0.9887,1e-05,1.89275]
[1776618159440,49.75,75323.48,0.0,-0.9887,1e-05,1.89275]
[1776618159538,49.75,75326.19,0.0,-0.98867,1e-05,1.89717]
[1776618161341,49.75,75323.89,0.0,-0.98869,1e-05,1.89432]
[1776618161442,49.75,75323.89,0.0,-0.98869,1e-05,1.89432]
[1776618161543,49.75,75326.17,0.0,-0.98867,1e-05,1.89781]
[1776618162259,49.75,75326.17,0.0,-0.98867,1e-05,1.89781]
[1776618162440,49.75,75326.17,0.0,-0.98867,1e-05,1.89781]
[1776618162541,49.76,75330.2,0.0,-0.98863,1e-05,1.90373]
[1776618166674,49.76,75331.05,0.0,-0.98861,1e-05,1.9062]
[1776618166689,49.76,75331.05,0.0,-0.98861,1e-05,1.9062]
[1776618167222,49.76,75331.99,0.0,-0.9886,1e-05,1.90783]
[1776618170468,49.77,75331.98,0.0,-0.98859,1e-05,1.90847]
[1776618170690,49.77,75331.91,0.0,-0.98859,1e-05,1.90869]
[1776618176285,49.78,75330.5,0.0,-0.98859,1e-05,1.90865]
[1776618176648,49.78,75330.5,0.0,-0.98859,1e-05,1.90865]
[1776618176685,49.78,75330.5,0.0,-0.98859,1e-05,1.90865]
[1776618177292,49.78,75326.84,0.0,-0.98863,1e-05,1.90387]
[1776618177959,49.78,75326.84,0.0,-0.98863,1e-05,1.90387]
[1776618178195,49.78,75326.84,0.0,-0.98863,1e-05,1.90387]
[1776618178300,49.78,75330.05,0.0,-0.98859,1e-05,1.90866]
[1776618181324,49.79,75340.45,0.0,-0.98849,1e-05,1.92414]
[1776618181716,49.79,75340.45,0.0,-0.98849,1e-05,1.92414]
[1776618181937,49.79,75340.45,0.0,-0.98849,1e-05,1.92414]
[1776618182331,49.79,75340.88,0.0,-0.98848,1e-05,1.92504]
[1776618185352,49.79,75346.09,0.0,-0.98843,1e-05,1.93324]
[1776618185908,49.79,75346.09,0.0,-0.98843,1e-05,1.93324]
[1776618185941,49.79,75346.09,0.0,-0.98843,1e-05,1.93324]
[1776618186199,49.79,75346.09,0.0,-0.98843,1e-05,1.93324]
[1776618186440,49.79,75346.09,0.0,-0.98843,1e-05,1.93324]
[1776618186465,49.79,75346.09,0.0,-0.98842,1e-05,1.93352]
[1776618187366,49.8,75349.59,0.0,-0.98839,1e-05,1.93873]
[1776618188553,49.8,75349.59,0.0,-0.98839,1e-05,1.93873]
[1776618188655,49.8,75342.79,0.0,-0.98845,1e-05,1.92945]
[1776618188698,49.8,75342.79,0.0,-0.98845,1e-05,1.92945]
[1776618189379,49.8,75354.07,0.0,-0.98834,1e-05,1.94563]
[1776618190387,49.8,75357.54,0.0,-0.98831,1e-05,1.95081]
[1776618190938,49.8,75357.54,0.0,-0.98831,1e-05,1.95081]
[1776618191198,49.8,75357.54,0.0,-0.98831,1e-05,1.95081]
[1776618191394,49.8,75358.62,0.0,-0.9883,1e-05,1.9526]
[1776618193411,49.8,75369.9,0.0,-0.98818,1e-05,1.96915]
[1776618194418,49.8,75368.85,0.0,-0.98819,1e-05,1.96789]
[1776618196433,49.81,75375.11,0.0,-0.98813,1e-05,1.97731]
[1776618197441,49.81,75372.31,0.0,-0.98815,1e-05,1.97352]
[1776618201469,49.81,75377.7,0.0,-0.98809,1e-05,1.98217]
[1776618202475,49.81,75383.39,0.0,-0.98804,1e-05,1.99056]
[1776618203483,49.81,75393.26,0.0,-0.98794,1e-05,2.00501]
[1776618204490,49.81,75408.49,0.0,-0.98779,1e-05,2.02732]
[1776618205496,49.82,75413.12,0.0,-0.98774,1e-05,2.03423]
[1776618210532,49.82,75405.33,0.0,-0.98781,1e-05,2.0235]
[1776618211578,49.82,75405.33,0.0,-0.98781,1e-05,2.0235]
[1776618211598,49.82,75392.3,0.0,-0.98795,1e-05,2.00309]
[1776618212547,49.82,75380.37,0.0,-0.98807,1e-05,1.98608]
[1776618213554,49.82,75378.89,0.0,-0.98808,1e-05,1.98416]
[1776618215271,49.82,75379.99,0.0,-0.98807,1e-05,1.98595]
[1776618216877,49.82,75381.6,0.0,-0.98805,1e-05,1.98867]
[1776618217440,49.82,75381.6,0.0,-0.98805,1e-05,1.98867]
[1776618218590,49.83,75389.06,0.0,-0.98797,1e-05,1.99982]
[1776618219597,49.83,75387.75,0.0,-0.98798,1e-05,1.99811]
[1776618221611,49.83,75384.81,0.0,-0.98801,1e-05,1.99424]
[1776618224106,49.83,75385.08,0.0,-0.988,1e-05,1.995]
[1776618224190,49.83,75385.08,0.0,-0.988,1e-05,1.995]
[1776618226646,49.83,75388.73,0.0,-0.98797,1e-05,2.00082]
[1776618227007,49.83,75388.73,0.0,-0.98797,1e-05,2.00082]
[1776618227194,49.83,75388.73,0.0,-0.98797,1e-05,2.00082]
[1776618227653,49.83,75388.43,0.0,-0.98797,1e-05,2.00055]
[1776618228055,49.83,75388.43,0.0,-0.98797,1e-05,2.00055]
[1776618228197,49.83,75388.43,0.0,-0.98797,1e-05,2.00055]
[1776618229667,49.84,75392.99,0.0,-0.98792,1e-05,2.00749]
[1776618231681,49.84,75396.24,0.0,-0.98789,1e-05,2.01252]
[1776618233014,49.84,75395.73,0.0,-0.98789,1e-05,2.01194]
[1776618233206,49.84,75395.73,0.0,-0.98789,1e-05,2.01194]
[1776618233695,49.84,75395.84,0.0,-0.98789,1e-05,2.01225]
[1776618233901,49.84,75395.84,0.0,-0.98789,1e-05,2.01225]
[1776618233937,49.84,75395.84,0.0,-0.98789,1e-05,2.01225]
[1776618234702,49.84,75384.27,0.0,-0.988,1e-05,1.99567]
[1776618235201,49.84,75384.27,0.0,-0.988,1e-05,1.99567]
[1776618235442,49.84,75384.27,0.0,-0.988,1e-05,1.99567]
[1776618235709,49.84,75384.17,0.0,-0.988,1e-05,1.99568]
[1776618235776,49.84,75384.17,0.0,-0.988,1e-05,1.99568]
[1776618235938,49.84,75384.17,0.0,-0.988,1e-05,1.99568]
[1776618236716,49.84,75383.47,0.0,-0.98801,1e-05,1.99485]
[1776618238737,49.84,75373.83,0.0,-0.9881,1e-05,1.98136]
[1776618239777,49.84,75373.83,0.0,-0.9881,1e-05,1.98136]
[1776618239939,49.84,75373.83,0.0,-0.9881,1e-05,1.98136]
[1776618239975,49.84,75374.55,0.0,-0.98809,1e-05,1.98276]
[1776618240952,49.84,75374.55,0.0,-0.98809,1e-05,1.98276]
[1776618241195,49.84,75374.55,0.0,-0.98809,1e-05,1.98276]
[1776618244779,49.85,75360.63,0.0,-0.98822,1e-05,1.96367]
[1776618245786,49.85,75357.63,0.0,-0.98825,1e-05,1.95959]
[1776618246793,49.85,75350.25,0.0,-0.98831,1e-05,1.94936]
[1776618247801,49.85,75338.75,0.0,-0.98842,1e-05,1.93338]
[1776618248808,49.85,75335.31,0.0,-0.98845,1e-05,1.92881]
[1776618249815,49.85,75335.27,0.0,-0.98845,1e-05,1.92903]
[1776618250822,49.86,75341.07,0.0,-0.98839,1e-05,1.93746]
[1776618251830,49.86,75343.92,0.0,-0.98837,1e-05,1.94176]
[1776618254320,49.86,75345.24,0.0,-0.98835,1e-05,1.9439]
[1776618254438,49.86,75345.24,0.0,-0.98835,1e-05,1.9439]
[1776618254540,49.86,75345.17,0.0,-0.98835,1e-05,1.94433]
[1776618255997,49.86,75345.1,0.0,-0.98835,1e-05,1.9445]
[1776618256190,49.86,75345.1,0.0,-0.98835,1e-05,1.9445]
[1776618261564,49.87,75344.59,0.0,-0.98834,1e-05,1.9451]
[1776618261694,49.87,75344.59,0.0,-0.98834,1e-05,1.9451]
[1776618261745,49.87,75341.83,0.0,-0.98837,1e-05,1.94148]
[1776618263069,49.87,75341.4,0.0,-0.98837,1e-05,1.94114]
[1776618263192,49.87,75341.4,0.0,-0.98837,1e-05,1.94114]
[1776618263917,49.87,75338.1,0.0,-0.9884,1e-05,1.93703]
[1776618266268,49.88,75335.6,0.0,-0.98842,1e-05,1.9338]
[1776618266435,49.88,75335.6,0.0,-0.98842,1e-05,1.9338]
[1776618266632,49.88,75335.6,0.0,-0.98842,1e-05,1.9338]
[1776618266690,49.88,75335.6,0.0,-0.98842,1e-05,1.9338]
[1776618266725,49.88,75335.99,0.0,-0.98841,1e-05,1.93463]
[1776618270865,49.88,75336.46,0.0,-0.9884,1e-05,1.9364]
[1776618270941,49.88,75336.46,0.0,-0.9884,1e-05,1.9364]
[1776618271719,49.88,75336.46,0.0,-0.9884,1e-05,1.9364]
[1776618270966,49.88,75334.17,0.0,-0.98842,1e-05,1.93346]
[1776618271834,49.88,75334.17,0.0,-0.98842,1e-05,1.93346]
[1776618273987,49.89,75329.0,0.0,-0.98847,1e-05,1.92548]
[1776618275757,49.89,75329.0,0.0,-0.98847,1e-05,1.92548]
[1776618276024,49.89,75316.82,0.0,-0.98859,1e-05,1.90879]
[1776618277017,49.89,75311.51,0.0,-0.98863,1e-05,1.90203]
[1776618278029,49.89,75304.1,0.0,-0.9887,1e-05,1.89212]
[1776618279291,49.89,75304.1,0.0,-0.9887,1e-05,1.89212]
[1776618279379,49.9,75292.16,0.0,-0.98881,1e-05,1.87605]
[1776618280044,49.9,75286.34,0.0,-0.98886,1e-05,1.86846]
[1776618280995,49.9,75286.34,0.0,-0.98886,1e-05,1.86846]
[1776618281051,49.9,75266.56,0.0,-0.98904,1e-05,1.84199]
[1776618282058,49.9,75255.32,0.0,-0.98914,1e-05,1.82685]
[1776618283065,49.9,75250.82,0.0,-0.98918,1e-05,1.82054]
[1776618284894,49.9,75252.52,0.0,-0.98917,1e-05,1.8227]
[1776618286086,49.9,75249.19,0.0,-0.9892,1e-05,1.818]
[1776618288831,49.9,75249.45,0.0,-0.9892,1e-05,1.81812]
[1776618289107,49.89,75232.45,0.0,-0.98935,1e-05,1.7954]
[1776618290115,49.89,75219.45,0.0,-0.98946,1e-05,1.77819]
[1776618291123,49.89,75211.28,0.0,-0.98954,1e-05,1.76744]
[1776618292204,49.89,75211.28,0.0,-0.98954,1e-05,1.76744]
[1776618292245,49.89,75200.03,0.0,-0.98963,1e-05,1.75276]
[1776618293145,49.89,75198.08,0.0,-0.98965,1e-05,1.75023]
[1776618294152,49.89,75215.68,0.0,-0.9895,1e-05,1.77318]
[1776618295488,49.89,75215.68,0.0,-0.9895,1e-05,1.77318]
[1776618295539,49.9,75228.93,0.0,-0.98938,1e-05,1.7913]
[1776618296166,49.9,75203.09,0.0,-0.9896,1e-05,1.75794]
[1776618297172,49.9,75195.39,0.0,-0.98967,1e-05,1.74794]
[1776618298180,49.9,75195.63,0.0,-0.98966,1e-05,1.74826]
[1776618299228,49.9,75195.63,0.0,-0.98966,1e-05,1.74826]
[1776618301311,49.9,75193.31,0.0,-0.98968,1e-05,1.74585]
[1776618301362,49.91,75195.76,0.0,-0.98965,1e-05,1.74962]
[1776618302252,49.91,75192.25,0.0,-0.98968,1e-05,1.74566]
[1776618303240,49.91,75189.33,0.0,-0.9897,1e-05,1.74248]
[1776618305132,49.94,75190.18,0.0,-0.98965,1e-05,1.74954]
[1776618309282,49.96,75184.98,0.0,-0.98968,1e-05,1.74573]
[1776618312303,50.05,75182.93,0.0,-0.98958,1e-05,1.76051]
[1776618313310,50.05,75167.11,0.0,-0.98971,1e-05,1.74062]
[1776618314317,50.06,75167.45,0.0,-0.9897,1e-05,1.74165]
[1776618318469,50.06,75165.58,0.0,-0.98972,1e-05,1.73931]
[1776618318515,50.06,75129.82,0.0,-0.99002,1e-05,1.6938]
[1776618319353,50.06,75103.61,0.0,-0.99023,1e-05,1.66177]
[1776618320359,50.07,75092.29,0.0,-0.99032,1e-05,1.64929]
[1776618321623,50.07,75092.29,0.0,-0.99032,1e-05,1.64929]
[1776618321720,50.07,75079.05,0.0,-0.99042,1e-05,1.63377]
[1776618321973,50.07,75079.05,0.0,-0.99042,1e-05,1.63377]
[1776618322381,50.08,75070.81,0.0,-0.99048,1e-05,1.62447]
[1776618323393,50.08,75068.67,0.0,-0.99049,1e-05,1.62264]
[1776618324399,50.09,75087.07,0.0,-0.99034,1e-05,1.64605]
[1776618325695,50.09,75087.07,0.0,-0.99034,1e-05,1.64605]
[1776618325711,50.09,75081.91,0.0,-0.99037,1e-05,1.64059]
[1776618325990,50.09,75081.91,0.0,-0.99037,1e-05,1.64059]
[1776618326419,50.1,75059.44,0.0,-0.99055,1e-05,1.61395]
[1776618327160,50.1,75059.44,0.0,-0.99055,1e-05,1.61395]
[1776618327426,50.14,75063.69,0.0,-0.99046,1e-05,1.62683]
[1776618328434,50.14,75069.42,0.0,-0.99041,1e-05,1.63402]
[1776618329441,50.14,75072.03,0.0,-0.99039,1e-05,1.6374]
[1776618330448,50.14,75091.49,0.0,-0.99023,1e-05,1.6621]
[1776618331036,50.14,75091.49,0.0,-0.99023,1e-05,1.6621]
[1776618331455,50.15,75123.05,0.0,-0.98997,1e-05,1.7008]
[1776618332462,50.15,75110.45,0.0,-0.99007,1e-05,1.6856]
[1776618333469,50.15,75119.73,0.0,-0.98999,1e-05,1.69793]
[1776618334476,50.16,75115.84,0.0,-0.99002,1e-05,1.69368]
[1776618335610,50.16,75088.84,0.0,-0.99024,1e-05,1.66009]
[1776618336490,50.16,75090.07,0.0,-0.99023,1e-05,1.66232]
[1776618337695,50.16,75090.07,0.0,-0.99023,1e-05,1.66232]
[1776618337796,50.16,75099.11,0.0,-0.99015,1e-05,1.67368]
[1776618338526,50.17,75097.18,0.0,-0.99016,1e-05,1.67195]
[1776618339329,50.17,75097.18,0.0,-0.99016,1e-05,1.67195]
[1776618339524,50.17,75100.67,0.0,-0.99013,1e-05,1.67698]
[1776618341538,50.18,75089.42,0.0,-0.99021,1e-05,1.66434]
[1776618342545,50.22,75087.71,0.0,-0.99018,1e-05,1.66907]
[1776618343089,50.22,75087.71,0.0,-0.99018,1e-05,1.66907]
[1776618343552,50.22,75077.19,0.0,-0.99026,1e-05,1.65724]
[1776618344559,50.23,75075.29,0.0,-0.99026,1e-05,1.65627]
[1776618345567,50.23,75054.34,0.0,-0.99043,1e-05,1.6306]
[1776618346585,50.28,75088.88,0.0,-0.99009,1e-05,1.68196]
[1776618347045,50.28,75088.88,0.0,-0.99009,1e-05,1.68196]
[1776618347583,50.28,75110.83,0.0,-0.98991,1e-05,1.71033]
[1776618348590,50.28,75104.53,0.0,-0.98995,1e-05,1.703]
[1776618349598,50.29,75110.19,0.0,-0.9899,1e-05,1.71077]
[1776618350339,50.29,75110.19,0.0,-0.9899,1e-05,1.71077]
[1776618350604,50.29,75112.57,0.0,-0.98988,1e-05,1.7144]
[1776618352442,50.29,75111.62,0.0,-0.98988,1e-05,1.71381]
[1776618353626,50.3,75118.05,0.0,-0.98982,1e-05,1.72319]
[1776618354632,50.3,75120.71,0.0,-0.98979,1e-05,1.72718]
[1776618356647,50.31,75126.74,0.0,-0.98973,1e-05,1.73606]
[1776618357654,50.31,75126.06,0.0,-0.98974,1e-05,1.73576]
[1776618359669,50.32,75132.46,0.0,-0.98967,1e-05,1.74511]
[1776618360676,50.32,75127.98,0.0,-0.98971,1e-05,1.73993]
[1776618361683,50.33,75121.7,0.0,-0.98976,1e-05,1.73247]
[1776618362732,50.33,75136.46,0.0,-0.98963,1e-05,1.75197]
[1776618363738,50.33,75136.46,0.0,-0.98963,1e-05,1.75197]
[1776618363757,50.33,75144.69,0.0,-0.98955,1e-05,1.76314]
[1776618364732,50.33,75145.59,0.0,-0.98954,1e-05,1.76484]
[1776618365739,50.34,75152.07,0.0,-0.98948,1e-05,1.77377]
[1776618366746,50.34,75156.93,0.0,-0.98944,1e-05,1.78062]
[1776618367534,50.34,75156.93,0.0,-0.98944,1e-05,1.78062]
[1776618367769,50.34,75159.95,0.0,-0.98941,1e-05,1.78506]
[1776618368762,50.35,75170.4,0.0,-0.98931,1e-05,1.79926]
[1776618369769,50.35,75181.57,0.0,-0.98921,1e-05,1.81447]
[1776618370776,50.35,75191.13,0.0,-0.98912,1e-05,1.82762]
[1776618371783,50.35,75186.36,0.0,-0.98916,1e-05,1.8217]
[1776618372790,50.35,75180.76,0.0,-0.98921,1e-05,1.81472]
[1776618374804,50.36,75168.62,0.0,-0.98931,1e-05,1.7996]
[1776618375811,50.36,75159.52,0.0,-0.98938,1e-05,1.78814]
[1776618376818,50.36,75157.12,0.0,-0.9894,1e-05,1.78549]
[1776618377825,50.37,75151.89,0.0,-0.98944,1e-05,1.77917]
[1776618378831,50.37,75146.9,0.0,-0.98948,1e-05,1.77318]
[1776618379839,50.37,75141.63,0.0,-0.98953,1e-05,1.76686]
[1776618380852,50.37,75139.02,0.0,-0.98955,1e-05,1.764]
[1776618382861,50.38,75148.9,0.0,-0.98945,1e-05,1.77788]
[1776618383868,50.38,75148.64,0.0,-0.98945,1e-05,1.77805]
[1776618384875,50.39,75143.22,0.0,-0.9895,1e-05,1.77151]
[1776618385882,50.39,75136.03,0.0,-0.98955,1e-05,1.76272]
[1776618386889,50.39,75135.57,0.0,-0.98955,1e-05,1.76266]
[1776618387900,50.39,75144.11,0.0,-0.98948,1e-05,1.77426]
[1776618388907,50.4,75155.87,0.0,-0.98937,1e-05,1.79011]
[1776618389914,50.4,75159.67,0.0,-0.98933,1e-05,1.79558]
[1776618393024,50.4,75160.37,0.0,-0.98932,1e-05,1.79697]
[1776618393213,50.41,75140.44,0.0,-0.9895,1e-05,1.77041]
[1776618393943,50.41,75130.17,0.0,-0.98959,1e-05,1.75765]
[1776618394950,50.41,75130.74,0.0,-0.98958,1e-05,1.75892]
[1776618396521,50.41,75130.74,0.0,-0.98958,1e-05,1.75892]
[1776618396600,50.42,75131.27,0.0,-0.98957,1e-05,1.76068]
[1776618396963,50.42,75138.19,0.0,-0.98951,1e-05,1.76963]
[1776618398803,50.42,75138.19,0.0,-0.98951,1e-05,1.76963]
[1776618398829,50.42,75136.8,0.0,-0.98951,1e-05,1.76888]
[1776618399060,50.42,75113.69,0.0,-0.98971,1e-05,1.73914]
[1776618399987,50.43,75097.55,0.0,-0.98984,1e-05,1.71915]
[1776618400994,50.43,75096.55,0.0,-0.98985,1e-05,1.71849]
[1776618402548,50.43,75096.55,0.0,-0.98985,1e-05,1.71849]
[1776618402567,50.44,75096.12,0.0,-0.98984,1e-05,1.71915]
[1776618403008,50.44,75099.65,0.0,-0.98981,1e-05,1.72362]
[1776618404021,50.44,75103.23,0.0,-0.98978,1e-05,1.72876]
[1776618405031,50.44,75100.38,0.0,-0.9898,1e-05,1.72573]
[1776618406070,50.45,75096.88,0.0,-0.98982,1e-05,1.72187]
[1776618408084,50.45,75102.94,0.0,-0.98976,1e-05,1.73075]
[1776618409092,50.46,75126.67,0.0,-0.98956,1e-05,1.76175]
[1776618410098,50.46,75119.06,0.0,-0.98962,1e-05,1.75254]
[1776618411105,50.46,75118.92,0.0,-0.98962,1e-05,1.75288]
[1776618412112,50.46,75134.46,0.0,-0.98948,1e-05,1.77349]
[1776618413119,50.47,75137.05,0.0,-0.98945,1e-05,1.7774]
[1776618414126,50.47,75136.06,0.0,-0.98946,1e-05,1.77662]
[1776618415133,50.47,75141.5,0.0,-0.98941,1e-05,1.7842]
[1776618416140,50.47,75144.24,0.0,-0.98938,1e-05,1.78828]
[1776618417863,50.48,75144.31,0.0,-0.98937,1e-05,1.78935]
[1776618418154,50.48,75155.1,0.0,-0.98928,1e-05,1.80349]
[1776618420168,50.48,75157.62,0.0,-0.98925,1e-05,1.80775]
[1776618421178,50.49,75169.34,0.0,-0.98914,1e-05,1.8237]
[1776618422184,50.49,75175.57,0.0,-0.98908,1e-05,1.83243]
[1776618423191,50.49,75173.62,0.0,-0.9891,1e-05,1.83027]
[1776618424198,50.49,75156.82,0.0,-0.98924,1e-05,1.80844]
[1776618426212,50.5,75166.33,0.0,-0.98915,1e-05,1.82187]
[1776618427219,50.5,75168.79,0.0,-0.98913,1e-05,1.82559]
[1776618428226,50.5,75173.94,0.0,-0.98908,1e-05,1.83286]
[1776618429233,50.5,75162.77,0.0,-0.98918,1e-05,1.81846]
[1776618432335,50.51,75163.41,0.0,-0.98917,1e-05,1.82015]
[1776618432436,50.51,75163.41,0.0,-0.98917,1e-05,1.82015]
[1776618432538,50.51,75163.53,0.0,-0.98916,1e-05,1.82118]
[1776618437480,50.52,75162.69,0.0,-0.98915,1e-05,1.82177]
[1776618437687,50.52,75162.69,0.0,-0.98915,1e-05,1.82177]
[1776618437787,50.52,75153.6,0.0,-0.98923,1e-05,1.81019]
[1776618438297,50.53,75152.69,0.0,-0.98924,1e-05,1.80943]
[1776618439370,50.53,75152.69,0.0,-0.98924,1e-05,1.80943]
[1776618439440,50.53,75152.69,0.0,-0.98924,1e-05,1.80943]
[1776618441318,50.53,75156.6,0.0,-0.98919,1e-05,1.81592]
[1776618442325,50.54,75154.34,0.0,-0.98921,1e-05,1.81338]
[1776618443900,50.54,75154.34,0.0,-0.98921,1e-05,1.81338]
[1776618443934,50.54,75154.34,0.0,-0.98921,1e-05,1.81338]
[1776618444339,50.54,75148.66,0.0,-0.98925,1e-05,1.80678]
[1776618445346,50.54,75137.97,0.0,-0.98934,1e-05,1.79322]
[1776618446353,50.55,75138.89,0.0,-0.98933,1e-05,1.79489]
[1776618450381,50.56,75149.72,0.0,-0.98923,1e-05,1.81098]
[1776618451388,50.56,75153.47,0.0,-0.9892,1e-05,1.81483]
[1776618453768,50.56,75154.99,0.0,-0.98918,1e-05,1.81727]
[1776618453942,50.56,75154.99,0.0,-0.98918,1e-05,1.81727]
[1776618454409,50.56,75158.24,0.0,-0.98915,1e-05,1.82243]
[1776618456422,50.57,75160.8,0.0,-0.98912,1e-05,1.82666]
[1776618458315,50.57,75160.87,0.0,-0.98912,1e-05,1.82717]
[1776618458439,50.57,75160.87,0.0,-0.98912,1e-05,1.82717]
[1776618458519,50.57,75161.76,0.0,-0.9891,1e-05,1.82877]
[1776618459518,50.57,75161.76,0.0,-0.9891,1e-05,1.82877]
[1776618459691,50.57,75161.76,0.0,-0.9891,1e-05,1.82877]
[1776618464282,50.58,75164.02,0.0,-0.98907,1e-05,1.83382]
[1776618464438,50.58,75164.02,0.0,-0.98907,1e-05,1.83382]
[1776618464479,50.59,75165.27,0.0,-0.98906,1e-05,1.83589]
[1776618465489,50.59,75167.43,0.0,-0.98903,1e-05,1.83917]
[1776618466496,50.59,75155.53,0.0,-0.98914,1e-05,1.82376]
[1776618467503,50.59,75158.5,0.0,-0.98911,1e-05,1.82812]
[1776618468091,50.59,75158.5,0.0,-0.98911,1e-05,1.82812]
[1776618468207,50.59,75158.5,0.0,-0.98911,1e-05,1.82812]
[1776618470524,50.6,75155.15,0.0,-0.98913,1e-05,1.82492]
[1776618471531,50.6,75136.71,0.0,-0.98929,1e-05,1.80105]
[1776618472538,50.6,75136.81,0.0,-0.98929,1e-05,1.80164]
[1776618474552,50.61,75139.47,0.0,-0.98926,1e-05,1.80605]
[1776618475994,50.61,75136.96,0.0,-0.98927,1e-05,1.80321]
[1776618476189,50.61,75136.96,0.0,-0.98927,1e-05,1.80321]
[1776618479587,50.62,75140.67,0.0,-0.98923,1e-05,1.80991]
[1776618480442,50.62,75140.67,0.0,-0.98923,1e-05,1.80991]
[1776618480594,50.62,75146.49,0.0,-0.98918,1e-05,1.81803]
[1776618481601,50.62,75157.33,0.0,-0.98908,1e-05,1.83282]
[1776618482608,50.63,75164.35,0.0,-0.98901,1e-05,1.84257]
[1776618483615,50.63,75165.39,0.0,-0.989,1e-05,1.84436]
[1776618485209,50.63,75165.63,0.0,-0.98899,1e-05,1.84507]
[1776618485440,50.63,75165.63,0.0,-0.98899,1e-05,1.84507]
[1776618486438,50.63,75165.14,0.0,-0.98899,1e-05,1.8448]
[1776618486636,50.63,75164.71,0.0,-0.989,1e-05,1.84462]
[1776618491671,50.64,75164.12,0.0,-0.98899,1e-05,1.84578]
[1776618492678,50.65,75160.51,0.0,-0.98902,1e-05,1.84135]
[1776618493433,50.65,75160.51,0.0,-0.98902,1e-05,1.84135]
[1776618493691,50.65,75160.51,0.0,-0.98902,1e-05,1.84135]
[1776618496436,50.65,75160.4,0.0,-0.98901,1e-05,1.8424]
[1776618496537,50.65,75160.4,0.0,-0.98901,1e-05,1.8428]
[1776618501740,50.66,75158.65,0.0,-0.98901,1e-05,1.84245]
[1776618506777,50.67,75165.31,0.0,-0.98894,1e-05,1.85331]
[1776618507554,50.67,75165.31,0.0,-0.98894,1e-05,1.85331]
[1776618507691,50.67,75165.31,0.0,-0.98894,1e-05,1.85331]
[1776618509798,50.68,75168.65,0.0,-0.9889,1e-05,1.85892]
[1776618514839,50.69,75169.44,0.0,-0.98889,1e-05,1.86024]
[1776618515855,50.69,75182.41,0.0,-0.98877,1e-05,1.87809]
[1776618516862,50.69,75196.49,0.0,-0.98864,1e-05,1.89755]
[1776618517796,50.69,75196.49,0.0,-0.98864,1e-05,1.89755]
[1776618517872,50.7,75219.41,0.0,-0.98842,1e-05,1.92933]
[1776618518878,50.7,75235.18,0.0,-0.98827,1e-05,1.95147]
[1776618519885,50.7,75242.15,0.0,-0.9882,1e-05,1.96143]
[1776618520892,50.7,75257.3,0.0,-0.98806,1e-05,1.98293]
[1776618521396,50.7,75257.3,0.0,-0.98806,1e-05,1.98293]
[1776618521899,50.7,75255.88,0.0,-0.98807,1e-05,1.98109]
[1776618523442,50.7,75256.95,0.0,-0.98806,1e-05,1.98276]
[1776618523913,50.7,75257.34,0.0,-0.98805,1e-05,1.98347]
[1776618528948,50.7,75255.26,0.0,-0.98807,1e-05,1.98134]
[1776618530962,50.71,75251.06,0.0,-0.9881,1e-05,1.97575]
[1776618531969,50.71,75254.91,0.0,-0.98807,1e-05,1.98135]
[1776618532976,50.71,75258.91,0.0,-0.98803,1e-05,1.98716]
[1776618538011,50.71,75259.12,0.0,-0.98802,1e-05,1.98821]
[1776618541033,50.71,75254.58,0.0,-0.98806,1e-05,1.98226]
[1776618542538,50.71,75251.92,0.0,-0.98808,1e-05,1.97867]
[1776618542697,50.71,75251.92,0.0,-0.98808,1e-05,1.97867]
[1776618544774,50.72,75252.0,0.0,-0.98808,1e-05,1.97912]
[1776618544942,50.72,75252.0,0.0,-0.98808,1e-05,1.97912]
[1776618545061,50.72,75254.37,0.0,-0.98806,1e-05,1.98263]
[1776618546068,50.72,75247.52,0.0,-0.98812,1e-05,1.97314]
[1776618548299,50.72,75249.92,0.0,-0.9881,1e-05,1.9767]
[1776618548438,50.72,75249.92,0.0,-0.9881,1e-05,1.9767]
[1776618553117,50.72,75260.82,0.0,-0.98799,1e-05,1.99312]
[1776618554547,50.72,75260.82,0.0,-0.98799,1e-05,1.99312]
[1776618554693,50.72,75260.82,0.0,-0.98799,1e-05,1.99312]
[1776618554791,50.73,75260.8,0.0,-0.98798,1e-05,1.99337]
[1776618556011,50.73,75260.8,0.0,-0.98798,1e-05,1.99337]
[1776618556041,50.73,75261.63,0.0,-0.98798,1e-05,1.99468]
[1776618556191,50.73,75261.63,0.0,-0.98798,1e-05,1.99468]
[1776618560330,50.73,75261.48,0.0,-0.98797,1e-05,1.99487]
[1776618560438,50.73,75261.48,0.0,-0.98797,1e-05,1.99487]
[1776618562692,50.73,75258.34,0.0,-0.988,1e-05,1.99069]
[1776618568055,50.73,75257.0,0.0,-0.98801,1e-05,1.9895]
[1776618567216,50.73,75246.88,0.0,-0.98811,1e-05,1.97536]
[1776618568191,50.73,75246.88,0.0,-0.98811,1e-05,1.97536]
[1776618568224,50.73,75246.57,0.0,-0.98811,1e-05,1.97509]
[1776618569230,50.74,75229.77,0.0,-0.98827,1e-05,1.95173]
[1776618571245,50.74,75225.66,0.0,-0.98831,1e-05,1.94476]
[1776618572252,50.74,75229.99,0.0,-0.98827,1e-05,1.951]
[1776618574266,50.74,75226.53,0.0,-0.9883,1e-05,1.9466]
[1776618575815,50.74,75226.53,0.0,-0.9883,1e-05,1.9466]
[1776618576084,50.74,75226.53,0.0,-0.9883,1e-05,1.9466]
[1776618576826,50.74,75225.67,0.0,-0.98831,1e-05,1.94582]
[1776618576939,50.74,75225.67,0.0,-0.98831,1e-05,1.94582]
[1776618576988,50.74,75225.74,0.0,-0.9883,1e-05,1.94614]
[1776618579301,50.75,75222.52,0.0,-0.98833,1e-05,1.9421]
[1776618583070,50.75,75222.22,0.0,-0.98833,1e-05,1.94212]
[1776618583199,50.75,75222.22,0.0,-0.98833,1e-05,1.94212]
[1776618584261,50.75,75224.37,0.0,-0.98831,1e-05,1.94555]
[1776618584339,50.75,75190.27,0.0,-0.98862,1e-05,1.89883]
[1776618586354,50.75,75189.75,0.0,-0.98863,1e-05,1.89863]
[1776618587711,50.75,75189.75,0.0,-0.98863,1e-05,1.89863]
[1776618593403,50.76,75197.47,0.0,-0.98854,1e-05,1.91122]
[1776618594553,50.76,75197.47,0.0,-0.98854,1e-05,1.91122]
[1776618594699,50.76,75197.47,0.0,-0.98854,1e-05,1.91122]
[1776618594720,50.77,75197.08,0.0,-0.98854,1e-05,1.91124]
[1776618595516,50.77,75197.08,0.0,-0.98854,1e-05,1.91124]
[1776618595693,50.77,75197.08,0.0,-0.98854,1e-05,1.91124]
[1776618596430,50.77,75186.64,0.0,-0.98863,1e-05,1.89725]
[1776618597437,50.77,75171.89,0.0,-0.98877,1e-05,1.87782]
[1776618598444,50.77,75168.98,0.0,-0.98879,1e-05,1.87422]
[1776618601465,50.78,75178.8,0.0,-0.98869,1e-05,1.88851]
[1776618602472,50.78,75178.36,0.0,-0.9887,1e-05,1.88822]
[1776618604549,50.78,75179.1,0.0,-0.98869,1e-05,1.88953]
[1776618604697,50.78,75179.1,0.0,-0.98869,1e-05,1.88953]
[1776618606190,50.78,75179.87,0.0,-0.98868,1e-05,1.89118]
[1776618606437,50.78,75179.87,0.0,-0.98868,1e-05,1.89118]
[1776618606500,50.79,75179.83,0.0,-0.98867,1e-05,1.89143]
[1776618608889,50.79,75179.03,0.0,-0.98868,1e-05,1.89065]
[1776618608941,50.79,75179.03,0.0,-0.98868,1e-05,1.89065]
[1776618611856,50.79,75178.63,0.0,-0.98868,1e-05,1.89101]
[1776618611947,50.79,75178.63,0.0,-0.98868,1e-05,1.89101]
[1776618612368,50.79,75179.21,0.0,-0.98867,1e-05,1.8921]
[1776618612436,50.79,75179.21,0.0,-0.98867,1e-05,1.8921]
[1776618612544,50.79,75178.69,0.0,-0.98867,1e-05,1.89169]
[1776618617581,50.8,75178.54,0.0,-0.98866,1e-05,1.89299]
[1776618618600,50.8,75168.22,0.0,-0.98876,1e-05,1.879]
[1776618619605,50.81,75162.31,0.0,-0.98881,1e-05,1.87165]
[1776618620768,50.81,75162.31,0.0,-0.98881,1e-05,1.87165]
[1776618620941,50.81,75162.31,0.0,-0.98881,1e-05,1.87165]
[1776618622626,50.81,75157.67,0.0,-0.98884,1e-05,1.86639]
[1776618624640,50.81,75150.9,0.0,-0.9889,1e-05,1.85799]
[1776618625461,50.81,75150.9,0.0,-0.9889,1e-05,1.85799]
[1776618625694,50.81,75150.9,0.0,-0.9889,1e-05,1.85799]
[1776618626654,50.82,75142.04,0.0,-0.98897,1e-05,1.84687]
[1776618627661,50.82,75140.07,0.0,-0.98899,1e-05,1.84461]
[1776618631495,50.82,75140.71,0.0,-0.98898,1e-05,1.84657]
[1776618631694,50.82,75140.71,0.0,-0.98898,1e-05,1.84657]
[1776618632193,50.83,75140.59,0.0,-0.98898,1e-05,1.84523]
[1776618632438,50.83,75140.59,0.0,-0.98898,1e-05,1.84523]
[1776618632696,50.83,75140.48,0.0,-0.98898,1e-05,1.84545]
[1776618635717,50.83,75153.84,0.0,-0.98885,1e-05,1.86441]
[1776618636724,50.84,75156.39,0.0,-0.98883,1e-05,1.86817]
[1776618637488,50.84,75156.39,0.0,-0.98883,1e-05,1.86817]
[1776618637704,50.84,75156.39,0.0,-0.98883,1e-05,1.86817]
[1776618641763,50.84,75163.33,0.0,-0.98875,1e-05,1.87915]
[1776618642770,50.85,75169.6,0.0,-0.98869,1e-05,1.88795]
[1776618643869,50.85,75169.6,0.0,-0.98869,1e-05,1.88795]
[1776618643943,50.85,75169.6,0.0,-0.98869,1e-05,1.88795]
[1776618645062,50.85,75170.17,0.0,-0.98869,1e-05,1.88902]
[1776618645187,50.85,75170.17,0.0,-0.98869,1e-05,1.88902]
[1776618645164,50.85,75170.25,0.0,-0.98868,1e-05,1.88943]
[1776618649820,50.86,75173.45,0.0,-0.98864,1e-05,1.89525]
[1776618650827,50.86,75185.39,0.0,-0.98853,1e-05,1.91181]
[1776618651834,50.86,75174.32,0.0,-0.98863,1e-05,1.89697]
[1776618652946,50.86,75174.32,0.0,-0.98863,1e-05,1.89697]
[1776618653193,50.86,75174.32,0.0,-0.98863,1e-05,1.89697]
[1776618653044,50.86,75173.3,0.0,-0.98864,1e-05,1.89587]
[1776618658883,50.87,75173.85,0.0,-0.98862,1e-05,1.89832]
[1776618660897,50.87,75170.89,0.0,-0.98865,1e-05,1.89485]
[1776618662396,50.87,75168.36,0.0,-0.98867,1e-05,1.8917]
[1776618662435,50.87,75168.36,0.0,-0.98867,1e-05,1.8917]
[1776618662911,50.88,75175.01,0.0,-0.9886,1e-05,1.90102]
[1776618663918,50.88,75189.59,0.0,-0.98847,1e-05,1.92124]
[1776618665049,50.88,75189.59,0.0,-0.98847,1e-05,1.92124]
[1776618665192,50.88,75189.59,0.0,-0.98847,1e-05,1.92124]
[1776618665138,50.88,75190.59,0.0,-0.98846,1e-05,1.92285]
[1776618665932,50.88,75184.89,0.0,-0.98851,1e-05,1.91526]
[1776618667306,50.88,75184.85,0.0,-0.98851,1e-05,1.91546]
[1776618667440,50.88,75184.85,0.0,-0.98851,1e-05,1.91546]
[1776618667946,50.88,75184.72,0.0,-0.98851,1e-05,1.91553]
[1776618668665,50.88,75184.72,0.0,-0.98851,1e-05,1.91553]
[1776618668692,50.88,75184.72,0.0,-0.98851,1e-05,1.91553]
[1776618668953,50.88,75188.12,0.0,-0.98847,1e-05,1.92044]
[1776618670112,50.88,75188.12,0.0,-0.98847,1e-05,1.92044]
[1776618670190,50.88,75188.12,0.0,-0.98847,1e-05,1.92044]
[1776618670196,50.88,75195.55,0.0,-0.9884,1e-05,1.93091]
[1776618670967,50.89,75197.27,0.0,-0.98838,1e-05,1.9335]
[1776618671974,50.89,75197.27,0.0,-0.98838,1e-05,1.9335]
[1776618672187,50.89,75197.27,0.0,-0.98838,1e-05,1.9335]
[1776618672004,50.89,75197.34,0.0,-0.98838,1e-05,1.93382]
[1776618672981,50.89,75202.48,0.0,-0.98833,1e-05,1.94115]
[1776618674995,50.89,75226.86,0.0,-0.9881,1e-05,1.97555]
[1776618676003,50.89,75230.81,0.0,-0.98806,1e-05,1.98125]
[1776618678016,50.89,75234.8,0.0,-0.98802,1e-05,1.98716]
[1776618679023,50.89,75227.96,0.0,-0.98808,1e-05,1.97767]
[1776618680042,50.89,75227.18,0.0,-0.98809,1e-05,1.97673]
[1776618681042,50.89,75211.83,0.0,-0.98824,1e-05,1.95542]
[1776618682049,50.89,75207.05,0.0,-0.98828,1e-05,1.94897]
[1776618683945,50.9,75206.06,0.0,-0.98829,1e-05,1.9478]
[1776618684193,50.9,75206.06,0.0,-0.98829,1e-05,1.9478]
[1776618687359,50.9,75208.39,0.0,-0.98826,1e-05,1.95186]
[1776618687436,50.9,75208.39,0.0,-0.98826,1e-05,1.95186]
[1776618688091,50.9,75208.01,0.0,-0.98826,1e-05,1.95153]
[1776618691143,50.9,75208.75,0.0,-0.98825,1e-05,1.95296]
[1776618691183,50.9,75213.74,0.0,-0.98821,1e-05,1.95849]
[1776618694762,50.91,75213.8,0.0,-0.98821,1e-05,1.95916]
[1776618700177,50.91,75210.79,0.0,-0.98823,1e-05,1.9561]
[1776618703199,50.92,75202.45,0.0,-0.9883,1e-05,1.9451]
[1776618704206,50.92,75198.47,0.0,-0.98834,1e-05,1.93981]
[1776618705041,50.92,75198.47,0.0,-0.98834,1e-05,1.93981]
[1776618705207,50.92,75198.47,0.0,-0.98834,1e-05,1.93981]
[1776618706820,50.92,75200.51,0.0,-0.98832,1e-05,1.94285]
[1776618706937,50.92,75200.51,0.0,-0.98832,1e-05,1.94285]
[1776618707227,50.92,75201.5,0.0,-0.98831,1e-05,1.94465]
[1776618708362,50.92,75203.1,0.0,-0.98829,1e-05,1.94708]
[1776618708437,50.92,75203.1,0.0,-0.98829,1e-05,1.94708]
[1776618714278,50.93,75200.36,0.0,-0.98831,1e-05,1.94454]
[1776618716156,50.93,75200.36,0.0,-0.98831,1e-05,1.94454]
[1776618716189,50.93,75200.36,0.0,-0.98831,1e-05,1.94454]
[1776618716334,50.93,75199.98,0.0,-0.98831,1e-05,1.94443]
[1776618716436,50.93,75199.98,0.0,-0.98831,1e-05,1.94443]
[1776618716537,50.93,75198.66,0.0,-0.98832,1e-05,1.9426]
[1776618721496,50.93,75197.97,0.0,-0.98832,1e-05,1.94249]
[1776618721696,50.93,75197.97,0.0,-0.98832,1e-05,1.94249]
[1776618722335,50.94,75204.91,0.0,-0.98825,1e-05,1.95252]
[1776618723342,50.94,75216.64,0.0,-0.98814,1e-05,1.96907]
[1776618724349,50.94,75224.56,0.0,-0.98806,1e-05,1.98034]
[1776618725746,50.94,75224.56,0.0,-0.98806,1e-05,1.98034]
[1776618725936,50.94,75224.56,0.0,-0.98806,1e-05,1.98034]
[1776618725939,50.94,75225.54,0.0,-0.98805,1e-05,1.982]
[1776618726364,50.94,75221.39,0.0,-0.98809,1e-05,1.97617]
[1776618727371,50.94,75212.56,0.0,-0.98817,1e-05,1.96397]
[1776618729195,50.94,75212.56,0.0,-0.98817,1e-05,1.96397]
[1776618729203,50.94,75212.11,0.0,-0.98818,1e-05,1.96368]
[1776618729436,50.94,75212.11,0.0,-0.98818,1e-05,1.96368]
[1776618732405,50.94,75210.72,0.0,-0.98819,1e-05,1.96208]
[1776618732436,50.94,75210.72,0.0,-0.98819,1e-05,1.96208]
[1776618735404,50.95,75210.39,0.0,-0.98819,1e-05,1.96212]
[1776618735436,50.95,75210.39,0.0,-0.98819,1e-05,1.96212]
[1776618735490,50.95,75217.14,0.0,-0.98812,1e-05,1.97172]
[1776618737441,50.95,75206.38,0.0,-0.98822,1e-05,1.95703]
[1776618738333,50.95,75206.38,0.0,-0.98822,1e-05,1.95703]
[1776618738386,50.95,75206.38,0.0,-0.98822,1e-05,1.95703]
[1776618738497,50.95,75206.38,0.0,-0.98822,1e-05,1.95703]
[1776618738687,50.95,75206.38,0.0,-0.98822,1e-05,1.95703]
[1776618738710,50.95,75206.03,0.0,-0.98822,1e-05,1.95687]
[1776618742361,50.95,75205.4,0.0,-0.98823,1e-05,1.95635]
[1776618742443,50.95,75205.4,0.0,-0.98823,1e-05,1.95635]
[1776618743483,50.95,75197.35,0.0,-0.9883,1e-05,1.94552]
[1776618745716,50.95,75197.94,0.0,-0.98829,1e-05,1.94651]
[1776618745938,50.95,75197.94,0.0,-0.98829,1e-05,1.94651]
[1776618746013,50.96,75214.18,0.0,-0.98814,1e-05,1.96951]
[1776618747491,50.96,75213.69,0.0,-0.98814,1e-05,1.96882]
[1776618747686,50.96,75213.69,0.0,-0.98814,1e-05,1.96882]
[1776618747787,50.96,75214.33,0.0,-0.98813,1e-05,1.97003]
[1776618749603,50.96,75214.71,0.0,-0.98813,1e-05,1.97056]
[1776618749688,50.96,75214.71,0.0,-0.98813,1e-05,1.97056]
[1776618753218,50.96,75215.08,0.0,-0.98813,1e-05,1.96991]
[1776618753438,50.96,75216.58,0.0,-0.98812,1e-05,1.97232]
[1776618754904,50.96,75217.19,0.0,-0.98811,1e-05,1.97318]
[1776618754946,50.96,75217.19,0.0,-0.98811,1e-05,1.97318]
[1776618755047,50.96,75217.39,0.0,-0.98811,1e-05,1.97376]
[1776618758589,50.96,75231.16,0.0,-0.98797,1e-05,1.99358]
[1776618759598,50.97,75245.32,0.0,-0.98783,1e-05,2.01381]
[1776618760605,50.97,75245.76,0.0,-0.98783,1e-05,2.01464]
[1776618763202,50.97,75243.11,0.0,-0.98785,1e-05,2.01087]
[1776618764942,50.97,75243.29,0.0,-0.98785,1e-05,2.01138]
[1776618766691,50.97,75242.82,0.0,-0.98785,1e-05,2.0109]
[1776618766938,50.97,75242.82,0.0,-0.98785,1e-05,2.0109]
[1776618767034,50.97,75245.57,0.0,-0.98782,1e-05,2.01491]
[1776618769668,50.97,75242.12,0.0,-0.98786,1e-05,2.01027]
[1776618774703,50.97,75244.69,0.0,-0.98783,1e-05,2.0144]
[1776618775596,50.97,75244.69,0.0,-0.98783,1e-05,2.0144]
[1776618777726,50.97,75258.23,0.0,-0.98769,1e-05,2.03394]
[1776618778734,50.97,75255.24,0.0,-0.98772,1e-05,2.0298]
[1776618779741,50.97,75271.04,0.0,-0.98757,1e-05,2.05253]
[1776618781755,50.97,75270.11,0.0,-0.98757,1e-05,2.05132]
[1776618785783,50.98,75260.7,0.0,-0.98767,1e-05,2.03789]
[1776618786790,50.98,75251.51,0.0,-0.98776,1e-05,2.02477]
[1776618787797,50.98,75252.26,0.0,-0.98775,1e-05,2.02593]
[1776618788553,50.98,75252.26,0.0,-0.98775,1e-05,2.02593]
[1776618788688,50.98,75252.26,0.0,-0.98775,1e-05,2.02593]
[1776618788756,50.98,75252.26,0.0,-0.98775,1e-05,2.026]
[1776618793839,50.98,75251.48,0.0,-0.98775,1e-05,2.02527]
[1776618797867,50.98,75260.42,0.0,-0.98766,1e-05,2.03839]
[1776618798874,50.98,75265.84,0.0,-0.98761,1e-05,2.04624]
[1776618799881,50.98,75270.73,0.0,-0.98756,1e-05,2.05333]
[1776618803912,50.98,75274.52,0.0,-0.98752,1e-05,2.05892]
[1776618808948,50.98,75275.58,0.0,-0.98751,1e-05,2.06055]
[1776618811974,50.98,75286.81,0.0,-0.98741,1e-05,2.07525]
[1776618812935,50.98,75286.81,0.0,-0.98741,1e-05,2.07525]
[1776618813124,50.98,75288.8,0.0,-0.98739,1e-05,2.07815]
[1776618816938,50.98,75287.85,0.0,-0.9874,1e-05,2.07674]
[1776618818017,50.98,75283.71,0.0,-0.98744,1e-05,2.07069]
[1776618819972,50.98,75282.92,0.0,-0.98745,1e-05,2.06955]
[1776618820188,50.98,75282.92,0.0,-0.98745,1e-05,2.06955]
[1776618820289,50.98,75282.92,0.0,-0.98745,1e-05,2.06955]
[1776618826073,50.98,75282.12,0.0,-0.98746,1e-05,2.0684]
[1776618829093,50.98,75285.47,0.0,-0.98742,1e-05,2.07328]
[1776618830101,50.98,75276.89,0.0,-0.98751,1e-05,2.0608]
[1776618831108,50.98,75278.87,0.0,-0.98749,1e-05,2.06369]
[1776618835769,50.98,75279.69,0.0,-0.98748,1e-05,2.06489]
[1776618835938,50.98,75279.69,0.0,-0.98748,1e-05,2.06489]
[1776618839163,50.98,75285.63,0.0,-0.98742,1e-05,2.07352]
[1776618840445,50.98,75285.05,0.0,-0.98743,1e-05,2.07266]
[1776618840689,50.98,75285.05,0.0,-0.98743,1e-05,2.07266]
[1776618840917,50.98,75285.05,0.0,-0.98743,1e-05,2.07266]
[1776618840941,50.98,75285.05,0.0,-0.98743,1e-05,2.07266]
[1776618841178,50.98,75284.66,0.0,-0.98743,1e-05,2.07208]
[1776618843192,50.98,75287.74,0.0,-0.9874,1e-05,2.07654]
[1776618847220,50.98,75281.57,0.0,-0.98746,1e-05,2.06748]
[1776618847572,50.98,75281.57,0.0,-0.98746,1e-05,2.06748]
[1776618847697,50.98,75281.57,0.0,-0.98746,1e-05,2.06748]
[1776618848227,50.98,75271.11,0.0,-0.98757,1e-05,2.05233]
[1776618849043,50.98,75271.11,0.0,-0.98757,1e-05,2.05233]
[1776618849189,50.98,75271.11,0.0,-0.98757,1e-05,2.05233]
[1776618849234,50.98,75270.61,0.0,-0.98757,1e-05,2.05163]
[1776618854189,50.98,75273.39,0.0,-0.98754,1e-05,2.05576]
[1776618854269,50.98,75272.79,0.0,-0.98755,1e-05,2.05492]
[1776618854439,50.98,75272.79,0.0,-0.98755,1e-05,2.05492]
[1776618854560,50.98,75272.79,0.0,-0.98755,1e-05,2.05492]
[1776618854696,50.98,75272.79,0.0,-0.98755,1e-05,2.05492]
[1776618860313,50.98,75273.24,0.0,-0.98754,1e-05,2.05572]
[1776618862327,50.98,75268.2,0.0,-0.98759,1e-05,2.0485]
[1776618864341,50.98,75258.45,0.0,-0.98769,1e-05,2.03455]
[1776618865348,50.98,75264.53,0.0,-0.98763,1e-05,2.04336]
[1776618867012,50.98,75266.97,0.0,-0.9876,1e-05,2.04692]
[1776618867193,50.98,75266.97,0.0,-0.9876,1e-05,2.04692]
[1776618867429,50.98,75266.97,0.0,-0.9876,1e-05,2.04692]
[1776618867362,50.98,75266.86,0.0,-0.9876,1e-05,2.04681]
[1776618867443,50.98,75266.86,0.0,-0.9876,1e-05,2.04681]
[1776618873404,50.99,75266.86,0.0,-0.98761,1e-05,2.04541]
[1776618874592,50.99,75266.09,0.0,-0.98762,1e-05,2.04435]
[1776618874690,50.99,75266.09,0.0,-0.98762,1e-05,2.04435]
[1776618875069,50.99,75266.09,0.0,-0.98762,1e-05,2.04435]
[1776618875195,50.99,75266.09,0.0,-0.98762,1e-05,2.04435]
[1776618875418,50.99,75266.69,0.0,-0.98761,1e-05,2.04526]
[1776618880453,50.99,75265.5,0.0,-0.98762,1e-05,2.04379]
[1776618885488,50.99,75266.71,0.0,-0.98761,1e-05,2.04576]
[1776618887533,50.99,75266.9,0.0,-0.98761,1e-05,2.04608]
[1776618887696,50.99,75266.9,0.0,-0.98761,1e-05,2.04608]
[1776618887765,50.99,75266.9,0.0,-0.98761,1e-05,2.04608]
[1776618887947,50.99,75266.9,0.0,-0.98761,1e-05,2.04608]
[1776618888046,50.99,75266.72,0.0,-0.98761,1e-05,2.04591]
[1776618893910,50.99,75267.83,0.0,-0.9876,1e-05,2.04769]
[1776618893941,50.99,75267.83,0.0,-0.9876,1e-05,2.04769]
[1776618894274,50.99,75267.83,0.0,-0.9876,1e-05,2.04769]
[1776618894440,50.99,75267.83,0.0,-0.9876,1e-05,2.04769]
[1776618894297,50.99,75268.04,0.0,-0.98759,1e-05,2.04808]
[1776618895559,50.99,75271.79,0.0,-0.98756,1e-05,2.05353]
[1776618897076,50.99,75271.79,0.0,-0.98756,1e-05,2.05353]
[1776618897194,50.99,75271.79,0.0,-0.98756,1e-05,2.05353]
[1776618897322,50.99,75271.79,0.0,-0.98756,1e-05,2.05353]
[1776618897441,50.99,75271.79,0.0,-0.98756,1e-05,2.05353]
[1776618897423,50.99,75275.45,0.0,-0.98752,1e-05,2.05889]
[1776618898580,50.99,75287.94,0.0,-0.98739,1e-05,2.07706]
[1776618899587,50.99,75292.77,0.0,-0.98735,1e-05,2.08411]
[1776618901602,50.99,75299.18,0.0,-0.98728,1e-05,2.09345]
[1776618902609,50.99,75293.77,0.0,-0.98734,1e-05,2.08549]
[1776618903616,50.99,75282.47,0.0,-0.98745,1e-05,2.06899]
[1776618904956,50.99,75282.47,0.0,-0.98745,1e-05,2.06899]
[1776618905198,50.99,75282.47,0.0,-0.98745,1e-05,2.06899]
[1776618905362,50.99,75282.47,0.0,-0.98745,1e-05,2.06899]
[1776618905440,50.99,75282.47,0.0,-0.98745,1e-05,2.06899]
[1776618905461,50.99,75280.63,0.0,-0.98747,1e-05,2.06633]
[1776618909798,50.99,75280.14,0.0,-0.98747,1e-05,2.06565]
[1776618909938,50.99,75280.14,0.0,-0.98747,1e-05,2.06565]
[1776618910176,50.99,75280.14,0.0,-0.98747,1e-05,2.06565]
[1776618910195,50.99,75280.14,0.0,-0.98747,1e-05,2.06565]
[1776618910277,50.99,75280.48,0.0,-0.98747,1e-05,2.06616]
[1776618911672,50.99,75285.78,0.0,-0.98742,1e-05,2.07387]
[1776618913647,50.99,75284.91,0.0,-0.98742,1e-05,2.0726]
[1776618913688,50.99,75284.91,0.0,-0.98742,1e-05,2.0726]
[1776618913748,50.99,75285.17,0.0,-0.98742,1e-05,2.07297]
[1776618914636,50.99,75285.17,0.0,-0.98742,1e-05,2.07297]
[1776618914699,50.99,75285.17,0.0,-0.98742,1e-05,2.07297]
[1776618919728,50.99,75285.19,0.0,-0.98742,1e-05,2.07294]
[1776618922440,50.99,75285.3,0.0,-0.98742,1e-05,2.07309]
[1776618922491,50.99,75281.62,0.0,-0.98746,1e-05,2.06772]
[1776618922688,50.99,75281.62,0.0,-0.98746,1e-05,2.06772]
[1776618923071,50.99,75281.62,0.0,-0.98746,1e-05,2.06772]
[1776618923195,50.99,75281.62,0.0,-0.98746,1e-05,2.06772]
[1776618928791,50.99,75280.85,0.0,-0.98747,1e-05,2.06658]
[1776618933825,50.99,75280.53,0.0,-0.98748,1e-05,2.06444]
[1776618936694,50.99,75278.47,0.0,-0.9875,1e-05,2.06146]
[1776618936940,50.99,75278.47,0.0,-0.9875,1e-05,2.06146]
[1776618937065,50.99,75278.47,0.0,-0.9875,1e-05,2.06146]
[1776618937194,50.99,75278.47,0.0,-0.9875,1e-05,2.06146]
[1776618937285,50.99,75278.47,0.0,-0.9875,1e-05,2.06148]
[1776618941685,50.99,75276.45,0.0,-0.98752,1e-05,2.0586]
[1776618941943,50.99,75276.45,0.0,-0.98752,1e-05,2.0586]
[1776618942000,50.99,75276.15,0.0,-0.98752,1e-05,2.05821]
[1776618943885,50.99,75278.05,0.0,-0.9875,1e-05,2.06096]
[1776618943943,50.99,75278.05,0.0,-0.9875,1e-05,2.06096]
[1776618944025,50.99,75281.66,0.0,-0.98747,1e-05,2.06624]
[1776618949013,50.99,75282.73,0.0,-0.98746,1e-05,2.06783]
[1776618949190,50.99,75282.73,0.0,-0.98746,1e-05,2.06783]
[1776618949279,50.99,75282.73,0.0,-0.98746,1e-05,2.06783]
[1776618949438,50.99,75282.73,0.0,-0.98746,1e-05,2.06783]
[1776618949289,50.99,75286.66,0.0,-0.98742,1e-05,2.07355]
[1776618953234,50.99,75288.82,0.0,-0.98739,1e-05,2.07669]
[1776618953436,50.99,75288.82,0.0,-0.98739,1e-05,2.07669]
[1776618953335,50.99,75290.39,0.0,-0.98738,1e-05,2.07897]
[1776618953937,50.99,75290.39,0.0,-0.98738,1e-05,2.07897]
[1776618954197,50.99,75290.39,0.0,-0.98738,1e-05,2.07897]
[1776618961021,50.99,75293.88,0.0,-0.98734,1e-05,2.0839]
[1776618962897,50.99,75293.62,0.0,-0.98735,1e-05,2.08349]
[1776618962942,50.99,75293.62,0.0,-0.98735,1e-05,2.08349]
[1776618963239,50.99,75293.62,0.0,-0.98735,1e-05,2.08349]
[1776618963438,50.99,75293.62,0.0,-0.98735,1e-05,2.08349]
[1776618963499,50.99,75291.35,0.0,-0.98737,1e-05,2.08015]
[1776618969079,50.99,75291.08,0.0,-0.98737,1e-05,2.07959]
[1776618973862,50.99,75292.31,0.0,-0.98736,1e-05,2.08128]
[1776618973938,50.99,75292.31,0.0,-0.98736,1e-05,2.08128]
[1776618974289,50.99,75292.31,0.0,-0.98736,1e-05,2.08128]
[1776618974442,50.99,75292.31,0.0,-0.98736,1e-05,2.08128]
[1776618974457,50.99,75292.38,0.0,-0.98736,1e-05,2.08135]
[1776618979149,50.99,75277.82,0.0,-0.98751,1e-05,2.06002]
[1776618980156,50.99,75273.28,0.0,-0.98755,1e-05,2.05346]
[1776618980753,50.99,75273.28,0.0,-0.98755,1e-05,2.05346]
[1776618980937,50.99,75273.28,0.0,-0.98755,1e-05,2.05346]
[1776618981285,50.99,75273.28,0.0,-0.98755,1e-05,2.05346]
[1776618981439,50.99,75273.28,0.0,-0.98755,1e-05,2.05346]
[1776618981511,50.99,75273.11,0.0,-0.98756,1e-05,2.05323]
[1776618986517,50.99,75273.37,0.0,-0.98755,1e-05,2.05368]
[1776618986534,50.99,75271.94,0.0,-0.98757,1e-05,2.05163]
[1776618986689,50.99,75271.94,0.0,-0.98757,1e-05,2.05163]
[1776618986955,50.99,75271.94,0.0,-0.98757,1e-05,2.05163]
[1776618987192,50.99,75271.94,0.0,-0.98757,1e-05,2.05163]
[1776618987205,50.99,75272.66,0.0,-0.98756,1e-05,2.05269]
[1776618988936,50.99,75273.55,0.0,-0.98755,1e-05,2.054]
[1776618989219,50.99,75272.98,0.0,-0.98756,1e-05,2.0532]
[1776618995477,50.99,75273.45,0.0,-0.98756,1e-05,2.05228]
[1776618995698,50.99,75273.19,0.0,-0.98756,1e-05,2.05198]
[1776619001303,50.99,75273.26,0.0,-0.98756,1e-05,2.05226]
[1776619007345,50.99,75273.64,0.0,-0.98756,1e-05,2.053]
[1776619008462,50.99,75273.64,0.0,-0.98756,1e-05,2.053]
[1776619008538,50.99,75273.96,0.0,-0.98755,1e-05,2.0535]
[1776619008690,50.99,75273.96,0.0,-0.98755,1e-05,2.0535]
[1776619008889,50.99,75273.96,0.0,-0.98755,1e-05,2.0535]
[1776619008937,50.99,75273.96,0.0,-0.98755,1e-05,2.0535]
[1776619011374,50.99,75261.83,0.0,-0.98767,1e-05,2.03612]
[1776619012380,50.99,75244.88,0.0,-0.98784,1e-05,2.01196]
[1776619013387,50.99,75246.16,0.0,-0.98782,1e-05,2.01388]
[1776619015077,50.99,75246.7,0.0,-0.98782,1e-05,2.01475]
[1776619015213,50.99,75246.7,0.0,-0.98782,1e-05,2.01475]
[1776619015556,50.99,75246.7,0.0,-0.98782,1e-05,2.01475]
[1776619015589,50.99,75247.07,0.0,-0.98781,1e-05,2.01537]
[1776619015697,50.99,75247.07,0.0,-0.98781,1e-05,2.01537]
[1776619016411,50.99,75256.36,0.0,-0.98772,1e-05,2.02873]
[1776619017418,50.99,75258.4,0.0,-0.9877,1e-05,2.03173]
[1776619022454,51.0,75261.62,0.0,-0.98767,1e-05,2.03666]
[1776619022993,51.0,75261.62,0.0,-0.98767,1e-05,2.03666]
[1776619023189,51.0,75261.62,0.0,-0.98767,1e-05,2.03666]
[1776619023260,51.0,75261.62,0.0,-0.98767,1e-05,2.03666]
[1776619023444,51.0,75261.62,0.0,-0.98767,1e-05,2.03666]
[1776619023461,51.0,75261.33,0.0,-0.98767,1e-05,2.0363]
[1776619028496,51.0,75263.03,0.0,-0.98765,1e-05,2.039]
[1776619030510,51.0,75271.01,0.0,-0.98757,1e-05,2.05059]
[1776619031517,51.0,75274.18,0.0,-0.98754,1e-05,2.0552]
[1776619032010,51.0,75274.18,0.0,-0.98754,1e-05,2.0552]
[1776619032198,51.0,75274.18,0.0,-0.98754,1e-05,2.0552]
[1776619032331,51.0,75274.18,0.0,-0.98754,1e-05,2.0552]
[1776619032439,51.0,75274.18,0.0,-0.98754,1e-05,2.0552]
[1776619032524,51.0,75274.22,0.0,-0.98754,1e-05,2.05528]
[1776619033531,51.0,75282.5,0.0,-0.98746,1e-05,2.06731]
[1776619034538,51.0,75290.06,0.0,-0.98738,1e-05,2.07832]
[1776619035545,51.0,75290.13,0.0,-0.98738,1e-05,2.0784]
[1776619035980,51.0,75290.13,0.0,-0.98738,1e-05,2.0784]
[1776619036197,51.0,75290.13,0.0,-0.98738,1e-05,2.0784]
[1776619036552,51.0,75291.66,0.0,-0.98737,1e-05,2.08062]
[1776619037642,51.0,75291.66,0.0,-0.98737,1e-05,2.08062]
[1776619037695,51.0,75292.21,0.0,-0.98736,1e-05,2.0814]
[1776619043602,51.0,75292.2,0.0,-0.98736,1e-05,2.08126]
[1776619045616,51.0,75296.33,0.0,-0.98732,1e-05,2.08725]
[1776619048746,51.0,75295.69,0.0,-0.98733,1e-05,2.08622]
[1776619048942,51.0,75295.69,0.0,-0.98733,1e-05,2.08622]
[1776619049038,51.0,75295.69,0.0,-0.98733,1e-05,2.08622]
[1776619049193,51.0,75295.69,0.0,-0.98733,1e-05,2.08622]
[1776619049644,51.0,75295.73,0.0,-0.98733,1e-05,2.08624]
[1776619051435,51.0,75294.9,0.0,-0.98734,1e-05,2.085]
[1776619051533,51.0,75294.9,0.0,-0.98735,1e-05,2.08328]
[1776619051691,51.0,75294.9,0.0,-0.98735,1e-05,2.08328]
[1776619052432,51.0,75294.9,0.0,-0.98735,1e-05,2.08328]
[1776619052694,51.0,75296.65,0.0,-0.98733,1e-05,2.0858]
[1776619053672,51.0,75299.62,0.0,-0.9873,1e-05,2.09012]
[1776619056440,51.0,75299.94,0.0,-0.9873,1e-05,2.09055]
[1776619056494,50.99,75299.64,0.0,-0.9873,1e-05,2.09003]
[1776619056694,50.99,75299.64,0.0,-0.9873,1e-05,2.09003]
[1776619056800,50.99,75299.64,0.0,-0.9873,1e-05,2.09003]
[1776619056938,50.99,75299.64,0.0,-0.9873,1e-05,2.09003]
[1776619057020,50.99,75299.79,0.0,-0.9873,1e-05,2.0902]
[1776619060721,50.99,75306.95,0.0,-0.98723,1e-05,2.10059]
[1776619061730,50.99,75297.69,0.0,-0.98732,1e-05,2.08694]
[1776619062735,50.99,75290.82,0.0,-0.98739,1e-05,2.07686]
[1776619067336,50.99,75288.96,0.0,-0.98741,1e-05,2.07411]
[1776619067437,50.99,75288.96,0.0,-0.98741,1e-05,2.07411]
[1776619067538,50.99,75292.5,0.0,-0.98737,1e-05,2.07921]
[1776619067755,50.99,75292.5,0.0,-0.98737,1e-05,2.07921]
[1776619067938,50.99,75292.5,0.0,-0.98737,1e-05,2.07921]
[1776619068008,50.99,75289.5,0.0,-0.9874,1e-05,2.07484]
[1776619073469,50.99,75288.98,0.0,-0.98741,1e-05,2.07399]
[1776619073522,50.99,75289.07,0.0,-0.98741,1e-05,2.07408]
[1776619073692,50.99,75289.07,0.0,-0.98741,1e-05,2.07408]
[1776619073851,50.99,75289.07,0.0,-0.98741,1e-05,2.07408]
[1776619073938,50.99,75289.07,0.0,-0.98741,1e-05,2.07408]
[1776619073950,50.99,75288.51,0.0,-0.98741,1e-05,2.07327]
[1776619076995,50.99,75287.79,0.0,-0.98742,1e-05,2.07218]
[1776619077194,50.99,75287.79,0.0,-0.98742,1e-05,2.07218]
[1776619077222,50.99,75291.03,0.0,-0.98739,1e-05,2.07685]
[1776619081737,50.99,75292.46,0.0,-0.98738,1e-05,2.07885]
[1776619081937,50.99,75292.46,0.0,-0.98738,1e-05,2.07885]
[1776619081952,50.99,75288.17,0.0,-0.98742,1e-05,2.07256]
[1776619083377,50.99,75288.17,0.0,-0.98742,1e-05,2.07256]
[1776619083439,50.99,75288.17,0.0,-0.98742,1e-05,2.07256]
[1776619083478,50.99,75280.95,0.0,-0.98749,1e-05,2.06203]
[1776619084890,50.99,75279.29,0.0,-0.98751,1e-05,2.05962]
[1776619088385,50.99,75279.0,0.0,-0.98751,1e-05,2.0592]
[1776619088438,50.99,75279.0,0.0,-0.98751,1e-05,2.0592]
[1776619090372,50.99,75279.22,0.0,-0.98751,1e-05,2.05952]
[1776619090435,50.99,75279.22,0.0,-0.98751,1e-05,2.05952]
[1776619090473,50.99,75279.11,0.0,-0.98751,1e-05,2.05936]
[1776619092767,50.99,75280.51,0.0,-0.9875,1e-05,2.06139]
[1776619092941,50.99,75280.51,0.0,-0.9875,1e-05,2.06139]
[1776619092946,50.99,75283.09,0.0,-0.98747,1e-05,2.06513]
[1776619094960,50.99,75286.2,0.0,-0.98744,1e-05,2.06963]
[1776619095845,50.99,75286.2,0.0,-0.98744,1e-05,2.06963]
[1776619095938,50.99,75286.2,0.0,-0.98744,1e-05,2.06963]
[1776619096409,50.99,75286.2,0.0,-0.98744,1e-05,2.06963]
[1776619096442,50.99,75286.2,0.0,-0.98744,1e-05,2.06963]
[1776619096503,50.99,75288.18,0.0,-0.98742,1e-05,2.07249]
[1776619100808,50.99,75289.38,0.0,-0.98741,1e-05,2.07417]
[1776619100937,50.99,75289.38,0.0,-0.98741,1e-05,2.07417]
[1776619101576,50.99,75289.38,0.0,-0.98741,1e-05,2.07417]
[1776619101690,50.99,75289.38,0.0,-0.98741,1e-05,2.07417]
[1776619101673,50.99,75296.61,0.0,-0.98734,1e-05,2.08467]
[1776619102009,50.99,75299.71,0.0,-0.9873,1e-05,2.08921]
[1776619103016,50.99,75300.37,0.0,-0.9873,1e-05,2.09014]
[1776619104025,50.99,75303.56,0.0,-0.98727,1e-05,2.09477]
[1776619105034,50.99,75307.64,0.0,-0.98723,1e-05,2.10072]
[1776619106718,50.99,75311.46,0.0,-0.98719,1e-05,2.1063]
[1776619106782,50.99,75311.46,0.0,-0.98719,1e-05,2.1063]
[1776619107048,50.99,75314.49,0.0,-0.98716,1e-05,2.1107]
[1776619108055,50.99,75317.44,0.0,-0.98713,1e-05,2.11499]
[1776619109062,50.99,75324.9,0.0,-0.98705,1e-05,2.12596]
[1776619111067,50.99,75324.73,0.0,-0.98705,1e-05,2.12562]
[1776619111200,50.99,75324.73,0.0,-0.98705,1e-05,2.12562]
[1776619111478,50.99,75324.73,0.0,-0.98705,1e-05,2.12562]
[1776619111698,50.99,75324.73,0.0,-0.98705,1e-05,2.12562]
[1776619111515,50.99,75324.3,0.0,-0.98707,1e-05,2.12304]
[1776619112083,50.99,75326.69,0.0,-0.98705,1e-05,2.12647]
[1776619113090,50.99,75328.97,0.0,-0.98702,1e-05,2.12986]
[1776619117118,50.98,75332.63,0.0,-0.98699,1e-05,2.13471]
[1776619118223,50.98,75332.63,0.0,-0.98699,1e-05,2.13471]
[1776619118925,50.98,75331.51,0.0,-0.987,1e-05,2.13291]
[1776619118943,50.98,75331.51,0.0,-0.987,1e-05,2.13291]
[1776619125174,50.98,75332.04,0.0,-0.987,1e-05,2.13277]
[1776619126859,50.98,75332.3,0.0,-0.987,1e-05,2.13302]
[1776619126937,50.98,75332.3,0.0,-0.987,1e-05,2.13302]
[1776619129377,50.98,75333.82,0.0,-0.98699,1e-05,2.13502]
[1776619129436,50.98,75333.82,0.0,-0.98699,1e-05,2.13502]
[1776619129440,50.98,75333.82,0.0,-0.98699,1e-05,2.13502]
[1776619129690,50.98,75333.82,0.0,-0.98699,1e-05,2.13502]
[1776619129478,50.98,75334.86,0.0,-0.98698,1e-05,2.13644]
[1776619133294,50.97,75335.1,0.0,-0.98698,1e-05,2.13639]
[1776619133440,50.97,75335.1,0.0,-0.98698,1e-05,2.13639]
[1776619137031,50.97,75333.13,0.0,-0.987,1e-05,2.13294]
[1776619137194,50.97,75333.13,0.0,-0.987,1e-05,2.13294]
[1776619142006,50.97,75330.02,0.0,-0.98704,1e-05,2.12772]
[1776619142293,50.97,75312.04,0.0,-0.98722,1e-05,2.101]
[1776619142936,50.97,75312.04,0.0,-0.98722,1e-05,2.101]
[1776619143473,50.97,75308.81,0.0,-0.98726,1e-05,2.09617]
[1776619144900,50.97,75308.53,0.0,-0.98726,1e-05,2.0957]
[1776619144937,50.97,75308.53,0.0,-0.98726,1e-05,2.0957]
[1776619146321,50.97,75302.72,0.0,-0.98732,1e-05,2.08705]
[1776619146936,50.97,75302.72,0.0,-0.98732,1e-05,2.08705]
[1776619147328,50.97,75294.3,0.0,-0.9874,1e-05,2.0747]
[1776619148335,50.97,75298.88,0.0,-0.98736,1e-05,2.08137]
[1776619149592,50.97,75298.88,0.0,-0.98736,1e-05,2.08137]
[1776619149699,50.97,75298.88,0.0,-0.98736,1e-05,2.08137]
[1776619150943,50.97,75298.11,0.0,-0.98737,1e-05,2.08017]
[1776619151357,50.97,75296.81,0.0,-0.98738,1e-05,2.07824]
[1776619153250,50.97,75296.72,0.0,-0.98738,1e-05,2.07808]
[1776619153437,50.97,75296.72,0.0,-0.98738,1e-05,2.07808]
[1776619158542,50.97,75297.97,0.0,-0.98737,1e-05,2.07976]
[1776619158691,50.97,75297.97,0.0,-0.98737,1e-05,2.07976]
[1776619160568,50.97,75300.94,0.0,-0.98734,1e-05,2.08403]
[1776619160688,50.97,75300.94,0.0,-0.98734,1e-05,2.08403]
[1776619160668,50.96,75300.94,0.0,-0.98734,1e-05,2.08399]
[1776619162434,50.96,75304.97,0.0,-0.9873,1e-05,2.08981]
[1776619165759,50.96,75304.65,0.0,-0.9873,1e-05,2.08925]
[1776619165943,50.96,75306.98,0.0,-0.98728,1e-05,2.09262]
[1776619169356,50.96,75311.07,0.0,-0.98724,1e-05,2.09848]
[1776619169435,50.96,75311.07,0.0,-0.98724,1e-05,2.09848]
[1776619171847,50.96,75310.38,0.0,-0.98726,1e-05,2.09559]
[1776619171938,50.96,75310.38,0.0,-0.98726,1e-05,2.09559]
[1776619172505,50.96,75310.2,0.0,-0.98726,1e-05,2.09527]
[1776619177540,50.96,75310.42,0.0,-0.98726,1e-05,2.09531]
[1776619179384,50.96,75310.2,0.0,-0.98726,1e-05,2.09493]
[1776619179435,50.96,75310.2,0.0,-0.98726,1e-05,2.09493]
[1776619182803,50.96,75307.21,0.0,-0.98729,1e-05,2.09037]
[1776619182936,50.96,75304.66,0.0,-0.98732,1e-05,2.08658]
[1776619183265,50.96,75304.66,0.0,-0.98732,1e-05,2.08658]
[1776619183435,50.96,75304.66,0.0,-0.98732,1e-05,2.08658]
[1776619183583,50.96,75303.11,0.0,-0.98734,1e-05,2.08427]
[1776619187611,50.96,75306.44,0.0,-0.9873,1e-05,2.08897]
[1776619188803,50.96,75306.44,0.0,-0.9873,1e-05,2.08897]
[1776619188937,50.96,75306.74,0.0,-0.9873,1e-05,2.08936]
[1776619189624,50.96,75307.33,0.0,-0.9873,1e-05,2.09018]
[1776619192646,50.96,75318.33,0.0,-0.98719,1e-05,2.10621]
[1776619193653,50.96,75320.55,0.0,-0.98716,1e-05,2.10941]
[1776619198688,50.95,75320.74,0.0,-0.98716,1e-05,2.10927]
[1776619201711,50.95,75329.8,0.0,-0.98707,1e-05,2.12242]
[1776619202718,50.95,75330.85,0.0,-0.98706,1e-05,2.12387]
[1776619207755,50.95,75326.3,0.0,-0.98711,1e-05,2.11657]
[1776619209767,50.95,75329.58,0.0,-0.98708,1e-05,2.12125]
[1776619214806,50.95,75330.45,0.0,-0.98708,1e-05,2.12202]
[1776619216822,50.95,75334.34,0.0,-0.98704,1e-05,2.12759]
[1776619218863,50.94,75339.11,0.0,-0.98699,1e-05,2.13447]
[1776619220853,50.94,75343.53,0.0,-0.98695,1e-05,2.14083]
[1776619225887,50.94,75341.88,0.0,-0.98697,1e-05,2.13771]
[1776619227912,50.94,75341.13,0.0,-0.98698,1e-05,2.13636]
[1776619229690,50.94,75341.13,0.0,-0.98698,1e-05,2.13636]
[1776619229695,50.94,75343.43,0.0,-0.98696,1e-05,2.13958]
[1776619229937,50.94,75343.43,0.0,-0.98696,1e-05,2.13958]
[1776619233952,50.94,75334.49,0.0,-0.98706,1e-05,2.1241]
[1776619234959,50.94,75332.96,0.0,-0.98708,1e-05,2.12175]
[1776619238103,50.93,75329.69,0.0,-0.98711,1e-05,2.11666]
[1776619244022,50.93,75330.21,0.0,-0.98711,1e-05,2.11699]
[1776619245029,50.93,75325.73,0.0,-0.98716,1e-05,2.11028]
[1776619247017,50.93,75325.82,0.0,-0.98716,1e-05,2.11034]
[1776619247191,50.93,75325.82,0.0,-0.98716,1e-05,2.11034]
[1776619247292,50.93,75325.16,0.0,-0.98716,1e-05,2.10923]
[1776619251082,50.93,75329.25,0.0,-0.98712,1e-05,2.11507]
[1776619252088,50.93,75335.29,0.0,-0.98706,1e-05,2.12396]
[1776619254102,50.93,75335.27,0.0,-0.98706,1e-05,2.12375]
[1776619258130,50.93,75344.22,0.0,-0.98697,1e-05,2.1367]
[1776619260300,50.93,75343.56,0.0,-0.98698,1e-05,2.1354]
[1776619263165,50.92,75352.23,0.0,-0.98689,1e-05,2.14815]
[1776619264172,50.92,75348.64,0.0,-0.98693,1e-05,2.14266]
[1776619265179,50.92,75344.66,0.0,-0.98697,1e-05,2.13658]
[1776619266254,50.92,75344.66,0.0,-0.98697,1e-05,2.13658]
[1776619266440,50.92,75344.66,0.0,-0.98697,1e-05,2.13658]
[1776619266467,50.92,75340.68,0.0,-0.98702,1e-05,2.13041]
[1776619268201,50.92,75335.17,0.0,-0.98707,1e-05,2.12211]
[1776619271222,50.92,75327.81,0.0,-0.98715,1e-05,2.11092]
[1776619272230,50.92,75322.47,0.0,-0.98721,1e-05,2.10294]
[1776619274244,50.92,75329.09,0.0,-0.98714,1e-05,2.11259]
[1776619276258,50.92,75329.63,0.0,-0.98714,1e-05,2.11325]
[1776619281295,50.92,75332.33,0.0,-0.98711,1e-05,2.11673]
[1776619286330,50.91,75333.8,0.0,-0.9871,1e-05,2.11844]
[1776619292372,50.91,75334.32,0.0,-0.98711,1e-05,2.11691]
[1776619297407,50.91,75335.76,0.0,-0.9871,1e-05,2.11855]
[1776619302661,50.91,75336.15,0.0,-0.9871,1e-05,2.11872]
[1776619302698,50.91,75342.68,0.0,-0.98703,1e-05,2.12833]
[1776619304456,50.91,75345.46,0.0,-0.987,1e-05,2.13224]
[1776619306140,50.91,75345.42,0.0,-0.987,1e-05,2.13206]
[1776619309018,50.9,75347.12,0.0,-0.98699,1e-05,2.13436]
[1776619309491,50.9,75358.6,0.0,-0.98687,1e-05,2.15131]
[1776619310498,50.9,75358.89,0.0,-0.98687,1e-05,2.1516]
[1776619312681,50.9,75357.52,0.0,-0.98688,1e-05,2.14939]
[1776619312774,50.9,75351.04,0.0,-0.98695,1e-05,2.13954]
[1776619314718,50.9,75351.42,0.0,-0.98695,1e-05,2.13998]
[1776619314801,50.9,75359.66,0.0,-0.98687,1e-05,2.1522]
[1776619315085,50.9,75359.66,0.0,-0.98687,1e-05,2.1522]
[1776619315533,50.9,75368.97,0.0,-0.98677,1e-05,2.16608]
[1776619316539,50.9,75369.34,0.0,-0.98677,1e-05,2.16647]
[1776619318097,50.9,75369.16,0.0,-0.98677,1e-05,2.16602]
[1776619320568,50.89,75386.58,0.0,-0.98659,1e-05,2.19192]
[1776619321949,50.89,75386.58,0.0,-0.98659,1e-05,2.19192]
[1776619321575,50.89,75396.41,0.0,-0.98649,1e-05,2.20673]
[1776619322582,50.89,75406.54,0.0,-0.98638,1e-05,2.22206]
[1776619323589,50.89,75409.52,0.0,-0.98635,1e-05,2.22638]
[1776619327617,50.89,75404.39,0.0,-0.98641,1e-05,2.21736]
[1776619329631,50.88,75401.04,0.0,-0.98645,1e-05,2.2117]
[1776619334666,50.88,75397.48,0.0,-0.9865,1e-05,2.20502]
[1776619335474,50.88,75397.48,0.0,-0.9865,1e-05,2.20502]
[1776619336680,50.88,75386.06,0.0,-0.98662,1e-05,2.1871]
[1776619337940,50.88,75386.06,0.0,-0.98662,1e-05,2.1871]
[1776619337691,50.88,75380.25,0.0,-0.98669,1e-05,2.17806]
[1776619340712,50.87,75370.31,0.0,-0.98679,1e-05,2.16264]
[1776619341720,50.87,75362.73,0.0,-0.98687,1e-05,2.15104]
[1776619342727,50.87,75368.85,0.0,-0.98681,1e-05,2.15995]
[1776619346755,50.87,75373.77,0.0,-0.98677,1e-05,2.16677]
[1776619347066,50.87,75373.77,0.0,-0.98677,1e-05,2.16677]
[1776619347192,50.87,75373.77,0.0,-0.98677,1e-05,2.16677]
[1776619350128,50.87,75375.69,0.0,-0.98675,1e-05,2.16917]
[1776619350192,50.87,75375.69,0.0,-0.98675,1e-05,2.16917]
[1776619350783,50.87,75375.17,0.0,-0.98676,1e-05,2.16821]
[1776619355819,50.86,75368.03,0.0,-0.98685,1e-05,2.15489]
[1776619357833,50.86,75362.01,0.0,-0.98691,1e-05,2.14556]
[1776619358036,50.86,75362.01,0.0,-0.98691,1e-05,2.14556]
[1776619358187,50.86,75362.01,0.0,-0.98691,1e-05,2.14556]
[1776619363877,50.86,75356.51,0.0,-0.98697,1e-05,2.13658]
[1776619366901,50.86,75356.54,0.0,-0.98697,1e-05,2.13639]
[1776619366936,50.86,75356.54,0.0,-0.98697,1e-05,2.13639]
[1776619367002,50.85,75356.59,0.0,-0.98697,1e-05,2.13634]
[1776619369921,50.85,75350.99,0.0,-0.98703,1e-05,2.12762]
[1776619370928,50.85,75346.45,0.0,-0.98708,1e-05,2.12076]
[1776619375963,50.85,75345.12,0.0,-0.9871,1e-05,2.11832]
[1776619378984,50.85,75337.3,0.0,-0.98718,1e-05,2.10645]
[1776619379991,50.85,75336.05,0.0,-0.98719,1e-05,2.10453]
[1776619380998,50.85,75331.95,0.0,-0.98724,1e-05,2.0984]
[1776619383377,50.85,75331.09,0.0,-0.98725,1e-05,2.09701]
[1776619383435,50.85,75331.09,0.0,-0.98725,1e-05,2.09701]
[1776619388049,50.85,75341.36,0.0,-0.98714,1e-05,2.11187]
[1776619389056,50.85,75341.97,0.0,-0.98714,1e-05,2.11268]
[1776619389859,50.85,75341.97,0.0,-0.98714,1e-05,2.11268]
[1776619389939,50.85,75341.97,0.0,-0.98714,1e-05,2.11268]
[1776619390063,50.85,75338.12,0.0,-0.98718,1e-05,2.10688]
[1776619391070,50.84,75330.29,0.0,-0.98726,1e-05,2.09523]
[1776619392077,50.84,75328.48,0.0,-0.98728,1e-05,2.0925]
[1776619394091,50.84,75313.06,0.0,-0.98743,1e-05,2.06978]
[1776619395102,50.84,75316.9,0.0,-0.9874,1e-05,2.07537]
[1776619398123,50.84,75322.2,0.0,-0.98734,1e-05,2.08304]
[1776619403158,50.84,75319.86,0.0,-0.98737,1e-05,2.07944]
[1776619408192,50.84,75319.55,0.0,-0.98737,1e-05,2.07884]
[1776619413228,50.84,75319.17,0.0,-0.98739,1e-05,2.07645]
[1776619418263,50.84,75319.22,0.0,-0.98739,1e-05,2.07639]
[1776619423299,50.84,75317.97,0.0,-0.9874,1e-05,2.07443]
[1776619429341,50.84,75315.09,0.0,-0.98743,1e-05,2.07013]
[1776619434377,50.84,75312.35,0.0,-0.98746,1e-05,2.06612]
[1776619439412,50.84,75310.22,0.0,-0.98748,1e-05,2.06306]
[1776619443442,50.83,75307.01,0.0,-0.98752,1e-05,2.0566]
[1776619448477,50.82,75307.29,0.0,-0.98754,1e-05,2.05404]
[1776619453512,50.8,75307.68,0.0,-0.98756,1e-05,2.05169]
[1776619459560,50.79,75307.71,0.0,-0.98758,1e-05,2.04829]
[1776619464594,50.78,75307.76,0.0,-0.9876,1e-05,2.04615]
[1776619469630,50.76,75307.54,0.0,-0.98762,1e-05,2.04305]
[1776619477687,50.74,75307.01,0.0,-0.98766,1e-05,2.03625]
[1776619483728,50.73,75307.66,0.0,-0.98768,1e-05,2.03396]
[1776619487757,50.71,75289.87,0.0,-0.98787,1e-05,2.00632]
[1776619488639,50.71,75289.87,0.0,-0.98787,1e-05,2.00632]
[1776619488687,50.71,75289.87,0.0,-0.98787,1e-05,2.00632]
[1776619488764,50.71,75288.91,0.0,-0.98788,1e-05,2.00446]
[1776619490781,50.71,75285.56,0.0,-0.98792,1e-05,1.99873]
[1776619491785,50.71,75274.96,0.0,-0.98803,1e-05,1.98322]
[1776619492792,50.7,75266.96,0.0,-0.98811,1e-05,1.97148]
[1776619493799,50.7,75263.72,0.0,-0.98814,1e-05,1.9665]
[1776619494807,50.7,75239.28,0.0,-0.98837,1e-05,1.93259]
[1776619495232,50.7,75239.28,0.0,-0.98837,1e-05,1.93259]
[1776619495813,50.7,75234.57,0.0,-0.98842,1e-05,1.92631]
[1776619497827,50.71,75231.16,0.0,-0.98844,1e-05,1.92212]
[1776619498248,50.71,75231.16,0.0,-0.98844,1e-05,1.92212]
[1776619501855,50.71,75237.53,0.0,-0.98838,1e-05,1.93196]
[1776619502864,50.71,75241.57,0.0,-0.98834,1e-05,1.93781]
[1776619503902,50.71,75238.32,0.0,-0.98837,1e-05,1.93354]
[1776619504910,50.71,75227.48,0.0,-0.98847,1e-05,1.9188]
[1776619505915,50.72,75226.75,0.0,-0.98847,1e-05,1.91806]
[1776619510951,50.72,75230.1,0.0,-0.98843,1e-05,1.92401]
[1776619511961,50.72,75235.37,0.0,-0.98838,1e-05,1.93155]
[1776619513976,50.73,75237.1,0.0,-0.98836,1e-05,1.93443]
[1776619514485,50.73,75237.1,0.0,-0.98836,1e-05,1.93443]
[1776619517321,50.73,75238.33,0.0,-0.98834,1e-05,1.93685]
[1776619517437,50.73,75238.33,0.0,-0.98834,1e-05,1.93685]
[1776619518003,50.73,75238.26,0.0,-0.98834,1e-05,1.93698]
[1776619521028,50.73,75230.2,0.0,-0.98841,1e-05,1.92652]
[1776619522035,50.74,75227.82,0.0,-0.98843,1e-05,1.92349]
[1776619524049,50.74,75222.88,0.0,-0.98848,1e-05,1.91719]
[1776619526001,50.74,75221.23,0.0,-0.98849,1e-05,1.91518]
[1776619526188,50.74,75221.23,0.0,-0.98849,1e-05,1.91518]
[1776619528078,50.74,75216.53,0.0,-0.98853,1e-05,1.90954]
[1776619530092,50.75,75212.95,0.0,-0.98856,1e-05,1.90518]
[1776619532116,50.75,75212.08,0.0,-0.98857,1e-05,1.90267]
[1776619532197,50.75,75212.08,0.0,-0.98857,1e-05,1.90267]
[1776619532169,50.75,75210.59,0.0,-0.98859,1e-05,1.90092]
[1776619535127,50.75,75207.47,0.0,-0.98861,1e-05,1.8975]
[1776619538148,50.76,75204.02,0.0,-0.98863,1e-05,1.89366]
[1776619538384,50.76,75204.02,0.0,-0.98863,1e-05,1.89366]
[1776619540352,50.76,75201.15,0.0,-0.98866,1e-05,1.89034]
[1776619540445,50.76,75201.15,0.0,-0.98866,1e-05,1.89034]
[1776619541169,50.76,75202.37,0.0,-0.98864,1e-05,1.89229]
[1776619542176,50.76,75206.45,0.0,-0.9886,1e-05,1.89815]
[1776619543183,50.77,75212.59,0.0,-0.98855,1e-05,1.90683]
[1776619545180,50.77,75213.44,0.0,-0.98854,1e-05,1.90826]
[1776619545196,50.77,75213.44,0.0,-0.98854,1e-05,1.90826]
[1776619548217,50.77,75220.81,0.0,-0.98846,1e-05,1.91945]
[1776619550232,50.77,75226.9,0.0,-0.9884,1e-05,1.92835]
[1776619551147,50.77,75226.9,0.0,-0.9884,1e-05,1.92835]
[1776619551192,50.77,75226.9,0.0,-0.9884,1e-05,1.92835]
[1776619551239,50.78,75226.23,0.0,-0.9884,1e-05,1.92766]
[1776619551382,50.78,75226.23,0.0,-0.9884,1e-05,1.92766]
[1776619551440,50.78,75226.23,0.0,-0.9884,1e-05,1.92766]
[1776619557281,50.77,75225.22,0.0,-0.98842,1e-05,1.92471]
[1776619562316,50.77,75227.09,0.0,-0.9884,1e-05,1.92853]
[1776619564330,50.78,75221.93,0.0,-0.98844,1e-05,1.9219]
[1776619565347,50.78,75210.95,0.0,-0.98854,1e-05,1.90707]
[1776619566354,50.78,75209.97,0.0,-0.98855,1e-05,1.90601]
[1776619567476,50.78,75209.97,0.0,-0.98855,1e-05,1.90601]
[1776619567665,50.78,75209.97,0.0,-0.98855,1e-05,1.90601]
[1776619567849,50.78,75209.97,0.0,-0.98855,1e-05,1.90601]
[1776619567944,50.78,75210.0,0.0,-0.98855,1e-05,1.90662]
[1776619569375,50.78,75205.96,0.0,-0.98858,1e-05,1.90137]
[1776619571055,50.78,75205.96,0.0,-0.98858,1e-05,1.90137]
[1776619571109,50.78,75205.96,0.0,-0.98858,1e-05,1.90137]
[1776619571210,50.79,75203.62,0.0,-0.9886,1e-05,1.89876]
[1776619573591,50.79,75204.26,0.0,-0.98859,1e-05,1.89992]
[1776619573693,50.79,75208.71,0.0,-0.98855,1e-05,1.90657]
[1776619577431,50.8,75199.88,0.0,-0.98862,1e-05,1.89534]
[1776619578437,50.8,75196.98,0.0,-0.98865,1e-05,1.89166]
[1776619579567,50.8,75197.55,0.0,-0.98864,1e-05,1.89273]
[1776619580344,50.8,75197.55,0.0,-0.98864,1e-05,1.89273]
[1776619580438,50.8,75197.55,0.0,-0.98864,1e-05,1.89273]
[1776619580710,50.8,75197.55,0.0,-0.98864,1e-05,1.89273]
[1776619580938,50.8,75197.55,0.0,-0.98864,1e-05,1.89273]
[1776619581012,50.8,75197.59,0.0,-0.98864,1e-05,1.89339]
[1776619586494,50.81,75197.99,0.0,-0.98862,1e-05,1.89541]
[1776619587501,50.81,75202.76,0.0,-0.98858,1e-05,1.90221]
[1776619590473,50.81,75204.7,0.0,-0.98855,1e-05,1.90544]
[1776619590522,50.81,75247.43,0.0,-0.98815,1e-05,1.96488]
[1776619592536,50.82,75248.46,0.0,-0.98815,1e-05,1.96515]
[1776619593631,50.82,75248.46,0.0,-0.98815,1e-05,1.96515]
[1776619599585,50.8,75252.33,0.0,-0.98813,1e-05,1.96815]
[1776619600830,50.8,75252.33,0.0,-0.98813,1e-05,1.96815]
[1776619600940,50.8,75252.33,0.0,-0.98813,1e-05,1.96815]
[1776619605629,50.8,75256.87,0.0,-0.98808,1e-05,1.97454]
[1776619607643,50.81,75259.88,0.0,-0.98805,1e-05,1.97911]
[1776619608592,50.81,75259.88,0.0,-0.98805,1e-05,1.97911]
[1776619608680,50.81,75259.88,0.0,-0.98805,1e-05,1.97911]
[1776619608690,50.81,75259.88,0.0,-0.98805,1e-05,1.97911]
[1776619608779,50.81,75261.11,0.0,-0.98804,1e-05,1.981]
[1776619614692,50.81,75260.83,0.0,-0.98803,1e-05,1.98154]
[1776619618721,50.81,75265.06,0.0,-0.98799,1e-05,1.98814]
[1776619620220,50.81,75265.06,0.0,-0.98799,1e-05,1.98814]
[1776619620230,50.81,75265.06,0.0,-0.98799,1e-05,1.98814]
[1776619620261,50.82,75267.89,0.0,-0.98796,1e-05,1.99229]
[1776619620436,50.82,75267.89,0.0,-0.98796,1e-05,1.99229]
[1776619625192,50.81,75270.44,0.0,-0.98794,1e-05,1.99461]
[1776619625214,50.81,75270.85,0.0,-0.98794,1e-05,1.99472]
[1776619625436,50.81,75270.85,0.0,-0.98794,1e-05,1.99472]
[1776619634835,50.8,75273.58,0.0,-0.98792,1e-05,1.99808]
[1776619636849,50.81,75278.83,0.0,-0.98787,1e-05,2.00582]
[1776619637798,50.81,75278.83,0.0,-0.98787,1e-05,2.00582]
[1776619637937,50.81,75278.83,0.0,-0.98787,1e-05,2.00582]
[1776619638037,50.81,75281.64,0.0,-0.98784,1e-05,2.00994]
[1776619643900,50.79,75299.33,0.0,-0.98769,1e-05,2.0323]
[1776619644907,50.79,75289.44,0.0,-0.98779,1e-05,2.01755]
[1776619645914,50.79,75285.51,0.0,-0.98783,1e-05,2.01141]
[1776619648114,50.78,75285.51,0.0,-0.98783,1e-05,2.0109]
[1776619648197,50.78,75285.51,0.0,-0.98783,1e-05,2.0109]
[1776619648210,50.78,75284.01,0.0,-0.98785,1e-05,2.00825]
[1776619650949,50.77,75279.67,0.0,-0.9879,1e-05,2.00054]
[1776619651956,50.77,75275.64,0.0,-0.98796,1e-05,1.99268]
[1776619653458,50.77,75273.88,0.0,-0.98798,1e-05,1.9897]
[1776619653463,50.77,75273.88,0.0,-0.98798,1e-05,1.9897]
[1776619653971,50.77,75273.77,0.0,-0.98798,1e-05,1.98906]
[1776619654857,50.77,75273.77,0.0,-0.98798,1e-05,1.98906]
[1776619660012,50.75,75273.4,0.0,-0.98801,1e-05,1.98568]
[1776619665047,50.74,75270.76,0.0,-0.98805,1e-05,1.97958]
[1776619666054,50.74,75264.93,0.0,-0.98811,1e-05,1.9709]
[1776619667061,50.74,75261.09,0.0,-0.98815,1e-05,1.96505]
[1776619667661,50.74,75261.09,0.0,-0.98815,1e-05,1.96505]
[1776619667666,50.74,75261.09,0.0,-0.98815,1e-05,1.96505]
[1776619667689,50.74,75261.09,0.0,-0.98815,1e-05,1.96505]
[1776619668068,50.73,75260.94,0.0,-0.98815,1e-05,1.9644]
[1776619673103,50.73,75260.6,0.0,-0.98816,1e-05,1.96354]
[1776619674174,50.73,75260.6,0.0,-0.98816,1e-05,1.96354]
[1776619674180,50.73,75260.6,0.0,-0.98816,1e-05,1.96354]
[1776619674194,50.73,75260.6,0.0,-0.98816,1e-05,1.96354]
[1776619674275,50.73,75260.1,0.0,-0.98816,1e-05,1.96301]
[1776619677131,50.74,75263.61,0.0,-0.98812,1e-05,1.96844]
[1776619678138,50.74,75267.55,0.0,-0.98808,1e-05,1.97414]
[1776619678776,50.74,75267.55,0.0,-0.98808,1e-05,1.97414]
[1776619678782,50.74,75267.55,0.0,-0.98808,1e-05,1.97414]
[1776619678939,50.74,75267.55,0.0,-0.98808,1e-05,1.97414]
[1776619679038,50.74,75267.55,0.0,-0.98808,1e-05,1.97429]
[1776619683627,50.73,75269.52,0.0,-0.98808,1e-05,1.97523]
[1776619683667,50.73,75269.52,0.0,-0.98808,1e-05,1.97523]
[1776619683695,50.73,75269.52,0.0,-0.98808,1e-05,1.97523]
[1776619683718,50.73,75269.52,0.0,-0.98808,1e-05,1.97478]
[1776619689096,50.72,75270.5,0.0,-0.98808,1e-05,1.97434]
[1776619689191,50.72,75270.5,0.0,-0.98808,1e-05,1.97434]
[1776619689215,50.71,75270.57,0.0,-0.98809,1e-05,1.97399]
[1776619694255,50.7,75272.26,0.0,-0.98809,1e-05,1.97414]
[1776619699290,50.69,75271.63,0.0,-0.98811,1e-05,1.97107]
[1776619701304,50.69,75278.96,0.0,-0.98804,1e-05,1.98054]
[1776619702823,50.69,75281.4,0.0,-0.98802,1e-05,1.98355]
[1776619702940,50.69,75281.4,0.0,-0.98802,1e-05,1.98355]
[1776619703318,50.68,75283.4,0.0,-0.98801,1e-05,1.98593]
[1776619705332,50.68,75287.88,0.0,-0.98797,1e-05,1.99137]
[1776619707182,50.68,75288.31,0.0,-0.98797,1e-05,1.99151]
[1776619707193,50.68,75288.31,0.0,-0.98797,1e-05,1.99151]
[1776619707232,50.68,75288.31,0.0,-0.98797,1e-05,1.99151]
[1776619707345,50.68,75288.88,0.0,-0.98796,1e-05,1.99186]
[1776619707443,50.68,75288.88,0.0,-0.98796,1e-05,1.99186]
[1776619712952,50.66,75286.91,0.0,-0.98801,1e-05,1.98509]
[1776619713194,50.66,75286.91,0.0,-0.98801,1e-05,1.98509]
[1776619720437,50.65,75285.18,0.0,-0.98805,1e-05,1.97965]
[1776619721324,50.65,75285.18,0.0,-0.98805,1e-05,1.97965]
[1776619721386,50.65,75285.18,0.0,-0.98805,1e-05,1.97965]
[1776619721422,50.65,75285.18,0.0,-0.98805,1e-05,1.9792]
[1776619721455,50.65,75285.18,0.0,-0.98805,1e-05,1.9792]
[1776619722451,50.64,75288.37,0.0,-0.98802,1e-05,1.98327]
[1776619727486,50.63,75290.46,0.0,-0.98802,1e-05,1.98396]
[1776619731655,50.63,75290.3,0.0,-0.98803,1e-05,1.98237]
[1776619731692,50.63,75290.3,0.0,-0.98803,1e-05,1.98237]
[1776619731720,50.63,75290.3,0.0,-0.98803,1e-05,1.98237]
[1776619731938,50.63,75290.3,0.0,-0.98803,1e-05,1.98237]
[1776619732037,50.62,75290.68,0.0,-0.98803,1e-05,1.98201]
[1776619733528,50.62,75303.5,0.0,-0.98791,1e-05,1.99978]
[1776619734708,50.62,75303.5,0.0,-0.98791,1e-05,1.99978]
[1776619734939,50.62,75303.5,0.0,-0.98791,1e-05,1.99978]
[1776619735039,50.62,75305.92,0.0,-0.98789,1e-05,2.00226]
[1776619737822,50.62,75307.31,0.0,-0.98788,1e-05,2.00438]
[1776619737939,50.62,75307.31,0.0,-0.98788,1e-05,2.00438]
[1776619738030,50.61,75307.4,0.0,-0.98789,1e-05,2.00352]
[1776619740577,50.61,75302.58,0.0,-0.98794,1e-05,1.99567]
[1776619741916,50.61,75302.58,0.0,-0.98794,1e-05,1.99567]
[1776619741937,50.61,75302.58,0.0,-0.98794,1e-05,1.99567]
[1776619742591,50.6,75297.68,0.0,-0.98799,1e-05,1.98776]
[1776619745213,50.6,75297.12,0.0,-0.988,1e-05,1.9865]
[1776619745437,50.6,75297.12,0.0,-0.988,1e-05,1.9865]
[1776619745253,50.6,75297.09,0.0,-0.98801,1e-05,1.98554]
[1776619748396,50.59,75295.16,0.0,-0.98803,1e-05,1.98236]
[1776619748439,50.59,75295.16,0.0,-0.98803,1e-05,1.98236]
[1776619750618,50.59,75294.73,0.0,-0.98804,1e-05,1.98041]
[1776619750685,50.59,75294.73,0.0,-0.98804,1e-05,1.98041]
[1776619750787,50.58,75294.37,0.0,-0.98805,1e-05,1.97902]
[1776619754566,50.58,75294.47,0.0,-0.98806,1e-05,1.97828]
[1776619754692,50.58,75294.47,0.0,-0.98806,1e-05,1.97828]
[1776619762732,50.56,75294.1,0.0,-0.98809,1e-05,1.97385]
[1776619763624,50.56,75294.1,0.0,-0.98809,1e-05,1.97385]
[1776619763674,50.56,75294.1,0.0,-0.98809,1e-05,1.97385]
[1776619763703,50.56,75294.1,0.0,-0.98809,1e-05,1.97385]
[1776619763938,50.56,75294.1,0.0,-0.98809,1e-05,1.97385]
[1776619764040,50.55,75294.33,0.0,-0.98809,1e-05,1.97332]
[1776619771795,50.54,75294.25,0.0,-0.98813,1e-05,1.96821]
[1776619776830,50.53,75294.58,0.0,-0.98814,1e-05,1.96663]
[1776619778462,50.53,75294.58,0.0,-0.98814,1e-05,1.96663]
[1776619778690,50.53,75294.58,0.0,-0.98814,1e-05,1.96622]
[1776619785893,50.51,75295.02,0.0,-0.98816,1e-05,1.96361]
[1776619789222,50.51,75294.98,0.0,-0.98816,1e-05,1.96275]
[1776619789296,50.51,75294.98,0.0,-0.98816,1e-05,1.96275]
[1776619789438,50.51,75294.98,0.0,-0.98816,1e-05,1.96275]
[1776619789397,50.5,75295.05,0.0,-0.98817,1e-05,1.96246]
[1776619799991,50.48,75302.06,0.0,-0.98813,1e-05,1.96802]
[1776619800998,50.48,75307.13,0.0,-0.98808,1e-05,1.97519]
[1776619801730,50.48,75307.13,0.0,-0.98808,1e-05,1.97519]
[1776619801835,50.48,75307.13,0.0,-0.98808,1e-05,1.97519]
[1776619801941,50.48,75307.13,0.0,-0.98808,1e-05,1.97519]
[1776619802005,50.48,75307.69,0.0,-0.98807,1e-05,1.97638]
[1776619803012,50.49,75301.84,0.0,-0.98813,1e-05,1.9683]
[1776619803818,50.49,75301.84,0.0,-0.98813,1e-05,1.9683]
[1776619803938,50.49,75301.84,0.0,-0.98813,1e-05,1.9683]
[1776619804244,50.49,75301.84,0.0,-0.98813,1e-05,1.9683]
[1776619804439,50.49,75301.84,0.0,-0.98813,1e-05,1.9683]
[1776619804293,50.49,75303.67,0.0,-0.98811,1e-05,1.97109]
[1776619806033,50.49,75306.76,0.0,-0.98808,1e-05,1.97586]
[1776619808047,50.49,75297.52,0.0,-0.98816,1e-05,1.9632]
[1776619808572,50.49,75297.52,0.0,-0.98816,1e-05,1.9632]
[1776619808698,50.49,75297.52,0.0,-0.98816,1e-05,1.9632]
[1776619809053,50.49,75295.92,0.0,-0.98818,1e-05,1.96116]
[1776619815096,50.5,75296.59,0.0,-0.98816,1e-05,1.96342]
[1776619815973,50.5,75296.59,0.0,-0.98816,1e-05,1.96342]
[1776619816193,50.5,75296.59,0.0,-0.98816,1e-05,1.96342]
[1776619816338,50.5,75296.59,0.0,-0.98816,1e-05,1.96342]
[1776619816436,50.5,75296.59,0.0,-0.98816,1e-05,1.96342]
[1776619816439,50.5,75295.35,0.0,-0.98817,1e-05,1.96188]
[1776619819124,50.5,75305.78,0.0,-0.98807,1e-05,1.97727]
[1776619819944,50.5,75305.78,0.0,-0.98807,1e-05,1.97727]
[1776619820192,50.5,75305.78,0.0,-0.98807,1e-05,1.97727]
[1776619820262,50.5,75307.9,0.0,-0.98804,1e-05,1.98047]
[1776619822708,50.5,75307.82,0.0,-0.98804,1e-05,1.98073]
[1776619822936,50.5,75307.82,0.0,-0.98804,1e-05,1.98073]
[1776619823152,50.51,75307.86,0.0,-0.98804,1e-05,1.98098]
[1776619829193,50.51,75311.21,0.0,-0.988,1e-05,1.98685]
[1776619829734,50.51,75311.21,0.0,-0.988,1e-05,1.98685]
[1776619829941,50.51,75311.21,0.0,-0.988,1e-05,1.98685]
[1776619835236,50.52,75313.79,0.0,-0.98798,1e-05,1.98991]
[1776619840271,50.52,75313.81,0.0,-0.98797,1e-05,1.99077]
[1776619842287,50.52,75317.48,0.0,-0.98793,1e-05,1.99633]
[1776619843295,50.52,75321.79,0.0,-0.98789,1e-05,2.00264]
[1776619844476,50.52,75321.79,0.0,-0.98789,1e-05,2.00264]
[1776619844695,50.52,75320.42,0.0,-0.9879,1e-05,2.00082]
[1776619845032,50.52,75320.42,0.0,-0.9879,1e-05,2.00082]
[1776619845193,50.52,75320.42,0.0,-0.9879,1e-05,2.00082]
[1776619845309,50.52,75320.66,0.0,-0.9879,1e-05,2.00131]
[1776619846694,50.52,75322.93,0.0,-0.98788,1e-05,2.0047]
[1776619850350,50.53,75327.55,0.0,-0.98783,1e-05,2.01188]
[1776619852042,50.53,75327.58,0.0,-0.98783,1e-05,2.01205]
[1776619852199,50.53,75327.58,0.0,-0.98783,1e-05,2.01205]
[1776619852364,50.53,75327.62,0.0,-0.98782,1e-05,2.01223]
[1776619853371,50.53,75331.79,0.0,-0.98778,1e-05,2.01836]
[1776619854735,50.53,75332.81,0.0,-0.98777,1e-05,2.01994]
[1776619854939,50.53,75332.81,0.0,-0.98777,1e-05,2.01994]
[1776619857399,50.53,75342.52,0.0,-0.98767,1e-05,2.0343]
[1776619857926,50.53,75342.52,0.0,-0.98767,1e-05,2.0343]
[1776619857938,50.53,75342.52,0.0,-0.98767,1e-05,2.0343]
[1776619858291,50.53,75342.52,0.0,-0.98767,1e-05,2.0343]
[1776619858444,50.53,75342.52,0.0,-0.98767,1e-05,2.0343]
[1776619858489,50.53,75341.63,0.0,-0.98768,1e-05,2.0331]
[1776619860420,50.53,75350.01,0.0,-0.9876,1e-05,2.04544]
[1776619861427,50.53,75351.03,0.0,-0.98759,1e-05,2.04699]
[1776619862757,50.53,75349.88,0.0,-0.9876,1e-05,2.04538]
[1776619862936,50.53,75349.88,0.0,-0.9876,1e-05,2.04538]
[1776619869487,50.54,75352.4,0.0,-0.98757,1e-05,2.04945]
[1776619869967,50.54,75352.4,0.0,-0.98757,1e-05,2.04945]
[1776619870187,50.54,75352.4,0.0,-0.98757,1e-05,2.04945]
[1776619870494,50.54,75356.6,0.0,-0.98753,1e-05,2.05562]
[1776619871501,50.54,75362.52,0.0,-0.98747,1e-05,2.06432]
[1776619871793,50.54,75362.52,0.0,-0.98747,1e-05,2.06432]
[1776619871938,50.54,75362.52,0.0,-0.98747,1e-05,2.06432]
[1776619872508,50.54,75362.3,0.0,-0.98747,1e-05,2.06401]
[1776619873859,50.54,75362.84,0.0,-0.98746,1e-05,2.06482]
[1776619873940,50.54,75362.84,0.0,-0.98746,1e-05,2.06482]
[1776619874522,50.54,75367.69,0.0,-0.98741,1e-05,2.07195]
[1776619875529,50.54,75371.03,0.0,-0.98738,1e-05,2.07687]
[1776619876464,50.54,75371.03,0.0,-0.98738,1e-05,2.07687]
[1776619876512,50.54,75371.03,0.0,-0.98738,1e-05,2.07686]
[1776619876691,50.54,75371.03,0.0,-0.98738,1e-05,2.07686]
[1776619876797,50.54,75371.03,0.0,-0.98738,1e-05,2.07686]
[1776619876937,50.54,75371.03,0.0,-0.98738,1e-05,2.07686]
[1776619879692,50.54,75375.31,0.0,-0.98734,1e-05,2.08315]
[1776619879944,50.54,75375.31,0.0,-0.98734,1e-05,2.08315]
[1776619880563,50.54,75375.24,0.0,-0.98734,1e-05,2.08303]
[1776619884592,50.54,75371.95,0.0,-0.98737,1e-05,2.07812]
[1776619890634,50.54,75372.69,0.0,-0.98736,1e-05,2.07915]
[1776619891640,50.54,75372.69,0.0,-0.98736,1e-05,2.07915]
[1776619891688,50.54,75372.69,0.0,-0.98736,1e-05,2.07915]
[1776619896249,50.53,75370.21,0.0,-0.9874,1e-05,2.07375]
[1776619896438,50.53,75370.21,0.0,-0.9874,1e-05,2.07375]
[1776619896538,50.53,75370.1,0.0,-0.9874,1e-05,2.07356]
[1776619899697,50.53,75372.77,0.0,-0.98737,1e-05,2.07742]
[1776619901711,50.53,75370.15,0.0,-0.9874,1e-05,2.07352]
[1776619906746,50.53,75368.28,0.0,-0.98742,1e-05,2.07067]
[1776619910774,50.53,75373.41,0.0,-0.98737,1e-05,2.07812]
[1776619911781,50.53,75378.07,0.0,-0.98732,1e-05,2.08497]
[1776619913794,50.53,75382.22,0.0,-0.98728,1e-05,2.09102]
[1776619915809,50.53,75378.44,0.0,-0.98732,1e-05,2.08533]
[1776619916660,50.53,75378.44,0.0,-0.98732,1e-05,2.08533]
[1776619916691,50.53,75378.44,0.0,-0.98732,1e-05,2.08533]
[1776619916816,50.53,75375.16,0.0,-0.98735,1e-05,2.08043]
[1776619918830,50.53,75374.01,0.0,-0.98737,1e-05,2.07865]
[1776619922858,50.53,75381.29,0.0,-0.98729,1e-05,2.08928]
[1776619923947,50.53,75382.16,0.0,-0.98728,1e-05,2.09048]
[1776619928373,50.53,75382.92,0.0,-0.98728,1e-05,2.0915]
[1776619928440,50.53,75382.92,0.0,-0.98728,1e-05,2.0915]
[1776619928474,50.53,75384.58,0.0,-0.98726,1e-05,2.09386]
[1776619930605,50.53,75385.16,0.0,-0.98726,1e-05,2.09472]
[1776619929907,50.53,75391.15,0.0,-0.98719,1e-05,2.10355]
[1776619930697,50.53,75391.15,0.0,-0.98719,1e-05,2.10355]
[1776619932698,50.53,75388.47,0.0,-0.98722,1e-05,2.09944]
[1776619932929,50.53,75382.5,0.0,-0.98728,1e-05,2.09052]
[1776619933936,50.53,75370.13,0.0,-0.98741,1e-05,2.07221]
[1776619934788,50.53,75370.13,0.0,-0.98741,1e-05,2.07221]
[1776619934941,50.53,75370.13,0.0,-0.98741,1e-05,2.07221]
[1776619935040,50.53,75367.7,0.0,-0.98744,1e-05,2.06859]
[1776619936957,50.53,75364.78,0.0,-0.98747,1e-05,2.0643]
[1776619937964,50.53,75347.33,0.0,-0.98764,1e-05,2.03884]
[1776619939978,50.53,75341.28,0.0,-0.9877,1e-05,2.03017]
[1776619940985,50.53,75337.18,0.0,-0.98774,1e-05,2.02431]
[1776619942999,50.53,75334.14,0.0,-0.98777,1e-05,2.02008]
[1776619943854,50.53,75334.14,0.0,-0.98777,1e-05,2.02008]
[1776619943938,50.53,75334.14,0.0,-0.98777,1e-05,2.02008]
[1776619950048,50.53,75332.05,0.0,-0.98779,1e-05,2.0177]
[1776619953735,50.53,75332.91,0.0,-0.98779,1e-05,2.01745]
[1776619953935,50.53,75332.91,0.0,-0.98779,1e-05,2.01745]
[1776619954421,50.53,75332.91,0.0,-0.98779,1e-05,2.01745]
[1776619954437,50.53,75332.91,0.0,-0.98779,1e-05,2.01745]
[1776619954443,50.53,75332.48,0.0,-0.98779,1e-05,2.01702]
[1776619960118,50.54,75333.09,0.0,-0.98778,1e-05,2.01844]
[1776619962513,50.54,75333.81,0.0,-0.98777,1e-05,2.01957]
[1776619962685,50.54,75333.81,0.0,-0.98777,1e-05,2.01957]
[1776619968174,50.54,75335.73,0.0,-0.98775,1e-05,2.02294]
[1776619972262,50.54,75336.03,0.0,-0.98774,1e-05,2.02355]
[1776619972437,50.54,75336.03,0.0,-0.98774,1e-05,2.02355]
[1776619972512,50.54,75335.56,0.0,-0.98775,1e-05,2.02304]
[1776619981268,50.55,75328.9,0.0,-0.98781,1e-05,2.01428]
[1776619982275,50.55,75321.79,0.0,-0.98788,1e-05,2.00419]
[1776619983282,50.55,75322.61,0.0,-0.98787,1e-05,2.00549]
[1776619985296,50.55,75325.94,0.0,-0.98784,1e-05,2.0099]
[1776619986303,50.55,75331.71,0.0,-0.98778,1e-05,2.01831]
[1776619991338,50.55,75332.33,0.0,-0.98777,1e-05,2.01973]
[1776619992345,50.55,75329.47,0.0,-0.9878,1e-05,2.01572]
[1776619997380,50.55,75330.18,0.0,-0.98779,1e-05,2.01731]
[1776620001408,50.55,75326.68,0.0,-0.98782,1e-05,2.01273]
[1776620002415,50.55,75309.48,0.0,-0.98798,1e-05,1.98827]
[1776620003426,50.56,75304.47,0.0,-0.98803,1e-05,1.98132]
[1776620004433,50.55,75298.84,0.0,-0.98809,1e-05,1.97291]
[1776620005092,50.55,75298.84,0.0,-0.98809,1e-05,1.97291]
[1776620005195,50.55,75298.84,0.0,-0.98809,1e-05,1.97291]
[1776620007455,50.55,75296.37,0.0,-0.98812,1e-05,1.96816]
[1776620008286,50.55,75296.37,0.0,-0.98812,1e-05,1.96816]
[1776620008437,50.55,75296.37,0.0,-0.98812,1e-05,1.96816]
[1776620008461,50.54,75296.49,0.0,-0.98812,1e-05,1.96792]
[1776620013498,50.53,75296.82,0.0,-0.98814,1e-05,1.96469]
[1776620015512,50.53,75292.7,0.0,-0.98819,1e-05,1.95808]
[1776620016701,50.53,75292.7,0.0,-0.98819,1e-05,1.95808]
[1776620016735,50.53,75287.28,0.0,-0.98824,1e-05,1.95007]
[1776620019540,50.52,75283.11,0.0,-0.98829,1e-05,1.94309]
[1776620020547,50.52,75268.02,0.0,-0.98844,1e-05,1.92172]
[1776620020847,50.52,75268.02,0.0,-0.98844,1e-05,1.92172]
[1776620021554,50.52,75262.52,0.0,-0.98849,1e-05,1.91377]
[1776620022561,50.52,75266.98,0.0,-0.98845,1e-05,1.91961]
[1776620024300,50.52,75268.59,0.0,-0.98844,1e-05,1.92151]
[1776620029610,50.51,75266.28,0.0,-0.98847,1e-05,1.91629]
[1776620034645,50.5,75267.46,0.0,-0.98848,1e-05,1.91626]
[1776620034877,50.5,75267.46,0.0,-0.98848,1e-05,1.91626]
[1776620034938,50.5,75267.46,0.0,-0.98848,1e-05,1.91626]
[1776620035654,50.5,75264.37,0.0,-0.98851,1e-05,1.91166]
[1776620035779,50.5,75264.37,0.0,-0.98851,1e-05,1.91166]
[1776620035935,50.5,75264.37,0.0,-0.98851,1e-05,1.91166]
[1776620036661,50.49,75262.91,0.0,-0.98852,1e-05,1.90932]
[1776620037668,50.49,75259.9,0.0,-0.98855,1e-05,1.90485]
[1776620038675,50.49,75251.57,0.0,-0.98863,1e-05,1.89311]
[1776620038767,50.49,75251.57,0.0,-0.98863,1e-05,1.89311]
[1776620039682,50.49,75249.26,0.0,-0.98866,1e-05,1.88966]
[1776620040694,50.49,75246.81,0.0,-0.98868,1e-05,1.88603]
[1776620041515,50.49,75246.81,0.0,-0.98868,1e-05,1.88603]
[1776620041695,50.49,75246.81,0.0,-0.98868,1e-05,1.88603]
[1776620041700,50.49,75246.38,0.0,-0.98869,1e-05,1.88516]
[1776620043714,50.48,75242.24,0.0,-0.98873,1e-05,1.87897]
[1776620047742,50.48,75237.9,0.0,-0.98878,1e-05,1.87202]
[1776620052777,50.47,75235.21,0.0,-0.98881,1e-05,1.86713]
[1776620057787,50.47,75232.95,0.0,-0.98883,1e-05,1.86369]
[1776620057935,50.47,75232.95,0.0,-0.98883,1e-05,1.86369]
[1776620058036,50.47,75230.31,0.0,-0.98885,1e-05,1.86048]
[1776620059835,50.47,75230.56,0.0,-0.98885,1e-05,1.86118]
[1776620059937,50.47,75230.56,0.0,-0.98885,1e-05,1.86118]
[1776620060013,50.48,75230.05,0.0,-0.98885,1e-05,1.86085]
[1776620065868,50.47,75229.25,0.0,-0.98886,1e-05,1.85955]
[1776620067882,50.47,75226.73,0.0,-0.98889,1e-05,1.85569]
[1776620069027,50.47,75226.73,0.0,-0.98889,1e-05,1.85569]
[1776620069029,50.47,75211.53,0.0,-0.98903,1e-05,1.83507]
[1776620069896,50.47,75203.12,0.0,-0.9891,1e-05,1.82426]
[1776620070903,50.48,75196.34,0.0,-0.98916,1e-05,1.81567]
[1776620072210,50.48,75196.34,0.0,-0.98916,1e-05,1.81567]
[1776620072300,50.48,75194.56,0.0,-0.98918,1e-05,1.81264]
[1776620072918,50.48,75197.27,0.0,-0.98915,1e-05,1.81623]
[1776620073925,50.48,75200.35,0.0,-0.98912,1e-05,1.82075]
[1776620074932,50.48,75197.11,0.0,-0.98915,1e-05,1.81687]
[1776620075939,50.49,75194.69,0.0,-0.98917,1e-05,1.81409]
[1776620077952,50.49,75191.75,0.0,-0.98919,1e-05,1.81106]
[1776620080974,50.5,75194.44,0.0,-0.98915,1e-05,1.81592]
[1776620083403,50.5,75194.25,0.0,-0.98915,1e-05,1.81609]
[1776620083621,50.5,75194.25,0.0,-0.98915,1e-05,1.81609]
[1776620083690,50.5,75194.25,0.0,-0.98915,1e-05,1.81609]
[1776620083791,50.5,75194.3,0.0,-0.98915,1e-05,1.81701]
[1776620086012,50.51,75174.38,0.0,-0.98932,1e-05,1.79118]
[1776620087205,50.51,75162.08,0.0,-0.98942,1e-05,1.77554]
[1776620088033,50.51,75162.06,0.0,-0.98942,1e-05,1.77597]
[1776620089406,50.51,75162.06,0.0,-0.98942,1e-05,1.77597]
[1776620089480,50.52,75161.81,0.0,-0.98942,1e-05,1.77661]
[1776620092386,50.52,75161.72,0.0,-0.98941,1e-05,1.77746]
[1776620094544,50.53,75161.65,0.0,-0.98941,1e-05,1.77833]
[1776620094646,50.53,75167.24,0.0,-0.98935,1e-05,1.7861]
[1776620095439,50.53,75167.24,0.0,-0.98935,1e-05,1.7861]
[1776620095485,50.53,75167.69,0.0,-0.98935,1e-05,1.78716]
[1776620098404,50.54,75176.97,0.0,-0.98925,1e-05,1.80071]
[1776620099108,50.54,75177.43,0.0,-0.98925,1e-05,1.80176]
[1776620101123,50.55,75169.39,0.0,-0.98931,1e-05,1.7921]
[1776620102130,50.55,75169.44,0.0,-0.98931,1e-05,1.79262]
[1776620103136,50.55,75163.36,0.0,-0.98936,1e-05,1.78513]
[1776620104978,50.55,75161.96,0.0,-0.98937,1e-05,1.78377]
[1776620105173,50.56,75145.02,0.0,-0.98951,1e-05,1.76225]
[1776620106180,50.55,75141.14,0.0,-0.98955,1e-05,1.75654]
[1776620108535,50.55,75142.31,0.0,-0.98954,1e-05,1.75746]
[1776620108624,50.55,75142.09,0.0,-0.98955,1e-05,1.75656]
[1776620110208,50.6,75136.45,0.0,-0.98953,1e-05,1.75946]
[1776620111216,50.6,75128.5,0.0,-0.9896,1e-05,1.74916]
[1776620112222,50.6,75118.56,0.0,-0.98968,1e-05,1.73639]
[1776620113230,50.6,75119.9,0.0,-0.98967,1e-05,1.73808]
[1776620114237,50.6,75124.23,0.0,-0.98963,1e-05,1.74416]
[1776620116454,50.63,75125.59,0.0,-0.98958,1e-05,1.75119]
[1776620116510,50.66,75172.58,0.0,-0.98914,1e-05,1.81763]
[1776620117259,50.66,75175.08,0.0,-0.98911,1e-05,1.82135]
[1776620119618,50.66,75175.31,0.0,-0.98911,1e-05,1.82206]
[1776620119673,50.66,75178.43,0.0,-0.98908,1e-05,1.82602]
[1776620124855,50.66,75180.4,0.0,-0.98906,1e-05,1.82848]
[1776620127691,50.66,75180.08,0.0,-0.98907,1e-05,1.82807]
[1776620127791,50.66,75180.15,0.0,-0.98907,1e-05,1.82798]
[1776620133371,50.65,75180.13,0.0,-0.98908,1e-05,1.8253]
[1776620136415,50.65,75180.3,0.0,-0.98909,1e-05,1.82516]
[1776620136497,50.65,75228.13,0.0,-0.98865,1e-05,1.88931]
[1776620137399,50.65,75229.03,0.0,-0.98864,1e-05,1.89084]
[1776620139728,50.65,75229.09,0.0,-0.98864,1e-05,1.89122]
[1776620141699,50.66,75228.67,0.0,-0.98864,1e-05,1.89126]
[1776620144448,50.66,75206.04,0.0,-0.98884,1e-05,1.86179]
[1776620145457,50.66,75203.69,0.0,-0.98886,1e-05,1.85898]
[1776620147474,50.67,75197.66,0.0,-0.98891,1e-05,1.85159]
[1776620149488,50.67,75194.49,0.0,-0.98893,1e-05,1.8475]
[1776620151502,50.67,75190.93,0.0,-0.98897,1e-05,1.84231]
[1776620153516,50.66,75199.21,0.0,-0.9889,1e-05,1.853]
[1776620154522,50.66,75199.06,0.0,-0.9889,1e-05,1.85258]
[1776620155365,50.66,75199.06,0.0,-0.9889,1e-05,1.85258]
[1776620155440,50.66,75199.06,0.0,-0.9889,1e-05,1.85258]
[1776620155910,50.66,75199.89,0.0,-0.98889,1e-05,1.85347]
[1776620155937,50.66,75199.89,0.0,-0.98889,1e-05,1.85347]
[1776620156537,50.66,75200.31,0.0,-0.98889,1e-05,1.85382]
[1776620158551,50.66,75193.28,0.0,-0.98896,1e-05,1.84396]
[1776620159558,50.66,75191.74,0.0,-0.98897,1e-05,1.8417]
[1776620161573,50.66,75188.15,0.0,-0.98901,1e-05,1.83652]
[1776620162158,50.66,75188.15,0.0,-0.98901,1e-05,1.83652]
[1776620162199,50.66,75188.15,0.0,-0.98901,1e-05,1.83652]
[1776620165601,50.65,75194.56,0.0,-0.98896,1e-05,1.84435]
[1776620168638,50.65,75202.1,0.0,-0.98889,1e-05,1.85388]
[1776620169645,50.65,75208.59,0.0,-0.98883,1e-05,1.86241]
[1776620170652,50.65,75218.24,0.0,-0.98875,1e-05,1.87523]
[1776620171658,50.65,75220.21,0.0,-0.98873,1e-05,1.87825]
[1776620173411,50.65,75220.64,0.0,-0.98872,1e-05,1.87917]
[1776620173441,50.65,75220.64,0.0,-0.98872,1e-05,1.87917]
[1776620174297,50.65,75221.08,0.0,-0.98871,1e-05,1.88011]
[1776620174436,50.65,75221.08,0.0,-0.98871,1e-05,1.88011]
[1776620174679,50.65,75221.22,0.0,-0.98871,1e-05,1.88064]
[1776620176694,50.66,75226.14,0.0,-0.98866,1e-05,1.88801]
[1776620179957,50.66,75224.39,0.0,-0.98867,1e-05,1.8866]
[1776620180202,50.66,75224.39,0.0,-0.98867,1e-05,1.8866]
[1776620180287,50.66,75224.39,0.0,-0.98867,1e-05,1.8866]
[1776620180440,50.66,75224.39,0.0,-0.98867,1e-05,1.8866]
[1776620180722,50.66,75224.44,0.0,-0.98867,1e-05,1.887]
[1776620184333,50.67,75221.85,0.0,-0.98868,1e-05,1.88444]
[1776620184442,50.67,75221.85,0.0,-0.98868,1e-05,1.88444]
[1776620185808,50.67,75218.88,0.0,-0.98871,1e-05,1.88074]
[1776620189611,50.68,75214.27,0.0,-0.98874,1e-05,1.87585]
[1776620191805,50.68,75217.98,0.0,-0.98871,1e-05,1.88033]
[1776620195435,50.69,75217.05,0.0,-0.98871,1e-05,1.88008]
[1776620195698,50.69,75217.05,0.0,-0.98871,1e-05,1.88008]
[1776620196720,50.69,75216.9,0.0,-0.98871,1e-05,1.88022]
[1776620196937,50.69,75216.9,0.0,-0.98871,1e-05,1.88022]
[1776620196794,50.69,75216.9,0.0,-0.98871,1e-05,1.88056]
[1776620199920,50.69,75215.72,0.0,-0.98871,1e-05,1.87963]
[1776620199940,50.69,75215.72,0.0,-0.98871,1e-05,1.87963]
[1776620208923,50.71,75209.07,0.0,-0.98875,1e-05,1.87397]
[1776620209931,50.71,75206.03,0.0,-0.98878,1e-05,1.8702]
[1776620210397,50.71,75206.03,0.0,-0.98878,1e-05,1.8702]
[1776620210439,50.71,75206.03,0.0,-0.98878,1e-05,1.8702]
[1776620211711,50.72,75203.7,0.0,-0.9888,1e-05,1.8674]
[1776620211938,50.72,75203.7,0.0,-0.9888,1e-05,1.8674]
[1776620211945,50.72,75203.41,0.0,-0.9888,1e-05,1.86737]
[1776620214967,50.72,75199.12,0.0,-0.98883,1e-05,1.86264]
[1776620217334,50.72,75197.54,0.0,-0.98884,1e-05,1.86087]
[1776620217446,50.72,75197.54,0.0,-0.98884,1e-05,1.86087]
[1776620217505,50.73,75194.14,0.0,-0.98887,1e-05,1.85702]
[1776620221008,50.73,75204.37,0.0,-0.98877,1e-05,1.87191]
[1776620222015,50.74,75211.93,0.0,-0.98869,1e-05,1.88252]
[1776620223022,50.74,75214.34,0.0,-0.98867,1e-05,1.88613]
[1776620224924,50.74,75214.34,0.0,-0.98867,1e-05,1.88613]
[1776620224037,50.74,75214.35,0.0,-0.98867,1e-05,1.88647]
[1776620226047,50.74,75217.35,0.0,-0.98863,1e-05,1.89118]
[1776620228716,50.74,75218.92,0.0,-0.98862,1e-05,1.89364]
[1776620233753,50.75,75221.4,0.0,-0.98858,1e-05,1.89853]
[1776620233946,50.75,75221.4,0.0,-0.98858,1e-05,1.89853]
[1776620233808,50.75,75212.5,0.0,-0.98866,1e-05,1.88699]
[1776620234648,50.75,75212.5,0.0,-0.98866,1e-05,1.88699]
[1776620234689,50.75,75212.5,0.0,-0.98866,1e-05,1.88699]
[1776620234790,50.76,75208.68,0.0,-0.9887,1e-05,1.88211]
[1776620237125,50.76,75213.33,0.0,-0.98865,1e-05,1.88908]
[1776620239772,50.76,75214.62,0.0,-0.98863,1e-05,1.89116]
[1776620239937,50.76,75214.62,0.0,-0.98863,1e-05,1.89116]
[1776620245181,50.77,75224.25,0.0,-0.98853,1e-05,1.90647]
[1776620246188,50.77,75218.31,0.0,-0.98858,1e-05,1.89892]
[1776620247212,50.77,75218.31,0.0,-0.98858,1e-05,1.89892]
[1776620247439,50.77,75218.31,0.0,-0.98858,1e-05,1.89892]
[1776620248629,50.78,75217.56,0.0,-0.98859,1e-05,1.8982]
[1776620248696,50.78,75217.56,0.0,-0.98859,1e-05,1.8982]
[1776620248797,50.78,75218.47,0.0,-0.98858,1e-05,1.89974]
[1776620250218,50.78,75209.09,0.0,-0.98866,1e-05,1.88755]
[1776620251108,50.78,75209.09,0.0,-0.98866,1e-05,1.88755]
[1776620251195,50.78,75209.09,0.0,-0.98866,1e-05,1.88755]
[1776620251225,50.78,75206.86,0.0,-0.98869,1e-05,1.88325]
[1776620253239,50.79,75203.61,0.0,-0.98871,1e-05,1.87949]
[1776620254375,50.79,75203.61,0.0,-0.98871,1e-05,1.87949]
[1776620254438,50.79,75203.61,0.0,-0.98871,1e-05,1.87949]
[1776620254519,50.79,75202.53,0.0,-0.98872,1e-05,1.87835]
[1776620255832,50.79,75202.53,0.0,-0.98872,1e-05,1.87835]
[1776620255947,50.79,75202.53,0.0,-0.98872,1e-05,1.87835]
[1776620258274,50.79,75212.24,0.0,-0.98862,1e-05,1.89284]
[1776620259987,50.79,75212.24,0.0,-0.98862,1e-05,1.89284]
[1776620260196,50.8,75209.41,0.0,-0.98864,1e-05,1.88929]
[1776620260288,50.8,75205.89,0.0,-0.98868,1e-05,1.88482]
[1776620261747,50.8,75205.89,0.0,-0.98868,1e-05,1.88482]
[1776620261937,50.8,75205.89,0.0,-0.98868,1e-05,1.88482]
[1776620261796,50.8,75203.71,0.0,-0.98869,1e-05,1.88219]
[1776620267928,50.81,75204.37,0.0,-0.98868,1e-05,1.8847]
[1776620267941,50.81,75204.37,0.0,-0.98868,1e-05,1.8847]
[1776620273280,50.81,75202.48,0.0,-0.98868,1e-05,1.88373]
[1776620273444,50.81,75202.48,0.0,-0.98868,1e-05,1.88373]
[1776620273995,50.81,75202.48,0.0,-0.98868,1e-05,1.88373]
[1776620274044,50.82,75202.13,0.0,-0.98868,1e-05,1.88389]
[1776620274193,50.82,75202.13,0.0,-0.98868,1e-05,1.88389]
[1776620278834,50.82,75203.5,0.0,-0.98866,1e-05,1.88701]
[1776620278942,50.82,75203.5,0.0,-0.98866,1e-05,1.88701]
[1776620283875,50.83,75203.3,0.0,-0.98865,1e-05,1.88829]
[1776620283940,50.83,75203.3,0.0,-0.98865,1e-05,1.88829]
[1776620286161,50.84,75203.68,0.0,-0.98864,1e-05,1.88972]
[1776620286189,50.84,75203.68,0.0,-0.98864,1e-05,1.88972]
[1776620286262,50.84,75203.68,0.0,-0.98864,1e-05,1.89003]
[1776620290103,50.84,75203.22,0.0,-0.98864,1e-05,1.89031]
[1776620290194,50.84,75203.22,0.0,-0.98864,1e-05,1.89031]
[1776620295545,50.85,75202.36,0.0,-0.98863,1e-05,1.89095]
[1776620297008,50.85,75202.36,0.0,-0.98863,1e-05,1.89095]
[1776620297189,50.85,75201.93,0.0,-0.98863,1e-05,1.89067]
[1776620297632,50.85,75201.93,0.0,-0.98863,1e-05,1.89067]
[1776620297697,50.85,75201.93,0.0,-0.98863,1e-05,1.89067]
[1776620297796,50.86,75202.0,0.0,-0.98863,1e-05,1.89106]
[1776620300580,50.86,75206.52,0.0,-0.98858,1e-05,1.89811]
[1776620301587,50.86,75211.96,0.0,-0.98853,1e-05,1.90583]
[1776620302299,50.86,75211.96,0.0,-0.98853,1e-05,1.90583]
[1776620302443,50.86,75211.96,0.0,-0.98853,1e-05,1.90583]
[1776620306622,50.87,75216.03,0.0,-0.98848,1e-05,1.91279]
[1776620308971,50.87,75217.0,0.0,-0.98847,1e-05,1.91438]
[1776620309004,50.87,75221.8,0.0,-0.98843,1e-05,1.92125]
[1776620309201,50.87,75221.8,0.0,-0.98843,1e-05,1.92125]
[1776620309643,50.87,75216.79,0.0,-0.98847,1e-05,1.91461]
[1776620310650,50.87,75204.27,0.0,-0.98859,1e-05,1.89774]
[1776620311302,50.87,75204.27,0.0,-0.98859,1e-05,1.89774]
[1776620311440,50.87,75204.27,0.0,-0.98859,1e-05,1.89774]
[1776620312053,50.87,75204.27,0.0,-0.98859,1e-05,1.89774]
[1776620311657,50.88,75203.95,0.0,-0.9886,1e-05,1.89601]
[1776620312188,50.88,75203.95,0.0,-0.9886,1e-05,1.89601]
[1776620312664,50.88,75203.59,0.0,-0.9886,1e-05,1.89581]
[1776620316692,50.88,75200.33,0.0,-0.98862,1e-05,1.89255]
[1776620319037,50.88,75199.49,0.0,-0.98862,1e-05,1.89171]
[1776620319716,50.89,75207.05,0.0,-0.98855,1e-05,1.90261]
[1776620320579,50.89,75207.05,0.0,-0.98855,1e-05,1.90261]
[1776620326765,50.9,75206.63,0.0,-0.98854,1e-05,1.90403]
[1776620328779,50.9,75210.56,0.0,-0.9885,1e-05,1.90997]
[1776620330874,50.9,75211.89,0.0,-0.98849,1e-05,1.91206]
[1776620330940,50.9,75211.89,0.0,-0.98849,1e-05,1.91206]
[1776620331821,50.9,75212.57,0.0,-0.98848,1e-05,1.91327]
[1776620331935,50.9,75212.57,0.0,-0.98848,1e-05,1.91327]
[1776620332036,50.9,75212.53,0.0,-0.98848,1e-05,1.91348]
[1776620332807,50.91,75217.26,0.0,-0.98843,1e-05,1.92024]
[1776620335114,50.91,75215.0,0.0,-0.98845,1e-05,1.91765]
[1776620335193,50.91,75215.0,0.0,-0.98845,1e-05,1.91765]
[1776620338778,50.91,75213.6,0.0,-0.98846,1e-05,1.91651]
[1776620338940,50.91,75213.6,0.0,-0.98846,1e-05,1.91651]
[1776620338973,50.91,75207.63,0.0,-0.98851,1e-05,1.90859]
[1776620339856,50.92,75203.3,0.0,-0.98855,1e-05,1.90294]
[1776620340435,50.92,75203.3,0.0,-0.98855,1e-05,1.90294]
[1776620340689,50.92,75203.3,0.0,-0.98855,1e-05,1.90294]
[1776620340863,50.92,75204.96,0.0,-0.98853,1e-05,1.90549]
[1776620342889,50.92,75205.64,0.0,-0.98852,1e-05,1.9067]
[1776620342942,50.92,75205.64,0.0,-0.98852,1e-05,1.9067]
[1776620345898,50.92,75200.02,0.0,-0.98857,1e-05,1.90014]
[1776620347912,50.93,75188.22,0.0,-0.98867,1e-05,1.88469]
[1776620348826,50.93,75188.22,0.0,-0.98867,1e-05,1.88469]
[1776620348939,50.93,75188.22,0.0,-0.98867,1e-05,1.88469]
[1776620349038,50.93,75186.66,0.0,-0.98868,1e-05,1.88289]
[1776620349861,50.93,75186.66,0.0,-0.98868,1e-05,1.88289]
[1776620349938,50.93,75186.66,0.0,-0.98868,1e-05,1.88289]
[1776620349963,50.93,75186.59,0.0,-0.98868,1e-05,1.88311]
[1776620350933,50.93,75194.92,0.0,-0.9886,1e-05,1.89474]
[1776620351940,50.93,75196.07,0.0,-0.98859,1e-05,1.8966]
[1776620352352,50.93,75196.07,0.0,-0.98859,1e-05,1.8966]
[1776620352442,50.93,75196.07,0.0,-0.98859,1e-05,1.8966]
[1776620355968,50.94,75204.45,0.0,-0.9885,1e-05,1.9092]
[1776620357071,50.94,75204.45,0.0,-0.9885,1e-05,1.9092]
[1776620357193,50.94,75205.9,0.0,-0.98849,1e-05,1.91146]
[1776620358619,50.94,75206.16,0.0,-0.98848,1e-05,1.91209]
[1776620358693,50.94,75206.16,0.0,-0.98848,1e-05,1.91209]
[1776620358720,50.94,75206.16,0.0,-0.98848,1e-05,1.91236]
[1776620359996,50.94,75202.36,0.0,-0.98852,1e-05,1.90743]
[1776620360805,50.94,75202.36,0.0,-0.98852,1e-05,1.90743]
[1776620360941,50.94,75202.36,0.0,-0.98852,1e-05,1.90743]
[1776620362013,50.95,75205.43,0.0,-0.98848,1e-05,1.91219]
[1776620362197,50.95,75205.43,0.0,-0.98848,1e-05,1.91219]
[1776620362437,50.95,75205.43,0.0,-0.98848,1e-05,1.91219]
[1776620363020,50.95,75206.69,0.0,-0.98847,1e-05,1.91419]
[1776620366767,50.95,75206.7,0.0,-0.98846,1e-05,1.915]
[1776620366942,50.95,75206.7,0.0,-0.98846,1e-05,1.915]
[1776620371738,50.96,75205.6,0.0,-0.98847,1e-05,1.91324]
[1776620371942,50.96,75205.6,0.0,-0.98847,1e-05,1.91324]
[1776620371995,50.96,75205.6,0.0,-0.98847,1e-05,1.91352]
[1776620375732,50.96,75206.36,0.0,-0.98846,1e-05,1.91538]
[1776620375937,50.96,75206.36,0.0,-0.98846,1e-05,1.91538]
[1776620377118,50.97,75212.54,0.0,-0.9884,1e-05,1.9244]
[1776620378125,50.97,75215.82,0.0,-0.98837,1e-05,1.92918]
[1776620378699,50.97,75215.82,0.0,-0.98837,1e-05,1.92918]
[1776620378938,50.97,75215.82,0.0,-0.98837,1e-05,1.92918]
[1776620379217,50.97,75217.16,0.0,-0.98835,1e-05,1.93128]
[1776620379436,50.97,75217.16,0.0,-0.98835,1e-05,1.93128]
[1776620380139,50.97,75218.23,0.0,-0.98834,1e-05,1.933]
[1776620381146,50.97,75222.22,0.0,-0.9883,1e-05,1.93876]
[1776620382153,50.97,75226.55,0.0,-0.98826,1e-05,1.94501]
[1776620382442,50.97,75226.55,0.0,-0.98826,1e-05,1.94501]
[1776620387925,50.98,75226.34,0.0,-0.98825,1e-05,1.94563]
[1776620387938,50.98,75226.34,0.0,-0.98825,1e-05,1.94563]
[1776620388018,50.98,75226.34,0.0,-0.98825,1e-05,1.94563]
[1776620388021,50.98,75226.18,0.0,-0.98825,1e-05,1.94584]
[1776620388199,50.98,75226.18,0.0,-0.98825,1e-05,1.94584]
[1776620394237,50.99,75228.45,0.0,-0.98822,1e-05,1.95028]
[1776620395415,50.99,75228.45,0.0,-0.98822,1e-05,1.95028]
[1776620395437,50.99,75228.45,0.0,-0.98822,1e-05,1.95028]
[1776620398265,50.99,75233.3,0.0,-0.98817,1e-05,1.95784]
[1776620399993,50.99,75233.3,0.0,-0.98817,1e-05,1.95784]
[1776620400043,50.99,75238.43,0.0,-0.98812,1e-05,1.96539]
[1776620400196,50.99,75238.43,0.0,-0.98812,1e-05,1.96539]
[1776620400596,50.99,75238.43,0.0,-0.98812,1e-05,1.96539]
[1776620400696,50.99,75238.43,0.0,-0.98812,1e-05,1.96539]
[1776620400764,50.99,75239.01,0.0,-0.98811,1e-05,1.96638]
[1776620406327,51.0,75246.24,0.0,-0.98804,1e-05,1.97741]
[1776620408343,51.0,75229.14,0.0,-0.9882,1e-05,1.95383]
[1776620409350,51.0,75219.4,0.0,-0.98829,1e-05,1.94046]
[1776620410357,51.0,75213.67,0.0,-0.98834,1e-05,1.93274]
[1776620411364,51.0,75205.04,0.0,-0.98842,1e-05,1.92108]
[1776620412371,51.01,75200.24,0.0,-0.98846,1e-05,1.91499]
[1776620413873,51.01,75200.24,0.0,-0.98846,1e-05,1.91499]
[1776620413937,51.01,75200.24,0.0,-0.98846,1e-05,1.91499]
[1776620416883,51.01,75200.71,0.0,-0.98845,1e-05,1.91642]
[1776620416938,51.01,75200.71,0.0,-0.98845,1e-05,1.91642]
[1776620416944,51.01,75192.56,0.0,-0.98853,1e-05,1.90554]
[1776620417406,51.01,75188.98,0.0,-0.98856,1e-05,1.90094]
[1776620419788,51.01,75187.79,0.0,-0.98857,1e-05,1.89961]
[1776620419940,51.01,75187.79,0.0,-0.98857,1e-05,1.89961]
[1776620420018,51.02,75187.06,0.0,-0.98857,1e-05,1.89891]
[1776620422442,51.02,75189.94,0.0,-0.98854,1e-05,1.90372]
[1776620423696,51.02,75189.94,0.0,-0.98854,1e-05,1.90372]
[1776620423940,51.02,75189.94,0.0,-0.98854,1e-05,1.90372]
[1776620424456,51.02,75197.19,0.0,-0.98847,1e-05,1.91419]
[1776620429491,51.03,75200.61,0.0,-0.98843,1e-05,1.91995]
[1776620430498,51.03,75204.95,0.0,-0.98838,1e-05,1.92645]
[1776620431366,51.03,75204.95,0.0,-0.98838,1e-05,1.92645]
[1776620431439,51.03,75204.95,0.0,-0.98838,1e-05,1.92645]
[1776620432512,51.03,75192.95,0.0,-0.9885,1e-05,1.90889]
[1776620433519,51.03,75189.54,0.0,-0.98853,1e-05,1.90451]
[1776620434822,51.03,75189.54,0.0,-0.98853,1e-05,1.90451]
[1776620434937,51.03,75189.54,0.0,-0.98853,1e-05,1.90451]
[1776620435041,51.04,75183.12,0.0,-0.98859,1e-05,1.89606]
[1776620435501,51.04,75183.12,0.0,-0.98859,1e-05,1.89606]
[1776620435694,51.04,75183.12,0.0,-0.98859,1e-05,1.89606]
[1776620435705,51.04,75182.63,0.0,-0.98859,1e-05,1.89569]
[1776620441575,51.05,75181.76,0.0,-0.98859,1e-05,1.89632]
[1776620444597,51.05,75175.82,0.0,-0.98863,1e-05,1.88915]
[1776620446515,51.05,75175.78,0.0,-0.98863,1e-05,1.8894]
[1776620446694,51.05,75175.78,0.0,-0.98863,1e-05,1.8894]
[1776620450194,51.06,75174.88,0.0,-0.98863,1e-05,1.88911]
[1776620449632,51.06,75170.42,0.0,-0.98867,1e-05,1.88338]
[1776620450441,51.06,75170.42,0.0,-0.98867,1e-05,1.88338]
[1776620450588,51.06,75170.42,0.0,-0.98867,1e-05,1.88338]
[1776620450697,51.06,75170.42,0.0,-0.98867,1e-05,1.88338]
[1776620451177,51.06,75168.28,0.0,-0.98869,1e-05,1.88081]
[1776620451646,51.06,75164.02,0.0,-0.98873,1e-05,1.87539]
[1776620456681,51.07,75163.02,0.0,-0.98873,1e-05,1.87571]
[1776620459491,51.07,75162.44,0.0,-0.98873,1e-05,1.87558]
[1776620459690,51.07,75162.44,0.0,-0.98873,1e-05,1.87558]
[1776620460711,51.08,75158.26,0.0,-0.98876,1e-05,1.87028]
[1776620462257,51.08,75160.15,0.0,-0.98874,1e-05,1.87315]
[1776620462443,51.08,75160.15,0.0,-0.98874,1e-05,1.87315]
[1776620463336,51.08,75162.64,0.0,-0.98872,1e-05,1.87716]
[1776620463437,51.08,75162.64,0.0,-0.98872,1e-05,1.87716]
[1776620463732,51.08,75168.12,0.0,-0.98866,1e-05,1.88488]
[1776620467609,51.09,75168.27,0.0,-0.98866,1e-05,1.88601]
[1776620467694,51.09,75168.27,0.0,-0.98866,1e-05,1.88601]
[1776620469779,51.09,75182.4,0.0,-0.98852,1e-05,1.9061]
[1776620470787,51.09,75188.44,0.0,-0.98846,1e-05,1.91462]
[1776620471550,51.09,75188.44,0.0,-0.98846,1e-05,1.91462]
[1776620473090,51.09,75188.26,0.0,-0.98846,1e-05,1.91463]
[1776620473123,51.09,75188.26,0.0,-0.98846,1e-05,1.91463]
[1776620473138,51.1,75188.33,0.0,-0.98846,1e-05,1.91499]
[1776620473406,51.1,75188.33,0.0,-0.98846,1e-05,1.91499]
[1776620475821,51.1,75179.98,0.0,-0.98853,1e-05,1.90435]
[1776620476828,51.1,75180.48,0.0,-0.98852,1e-05,1.90531]
[1776620477964,51.1,75180.48,0.0,-0.98852,1e-05,1.90531]
[1776620478192,51.1,75180.48,0.0,-0.98852,1e-05,1.90531]
[1776620478232,51.1,75179.2,0.0,-0.98853,1e-05,1.90384]
[1776620483877,51.11,75179.27,0.0,-0.98852,1e-05,1.90556]
[1776620487191,51.11,75178.46,0.0,-0.98853,1e-05,1.905]
[1776620489111,51.12,75176.44,0.0,-0.98854,1e-05,1.90279]
[1776620489190,51.12,75176.44,0.0,-0.98854,1e-05,1.90279]
[1776620489212,51.12,75178.52,0.0,-0.98852,1e-05,1.90589]
[1776620493946,51.12,75181.14,0.0,-0.98849,1e-05,1.9092]
[1776620494954,51.13,75184.53,0.0,-0.98846,1e-05,1.91409]
[1776620496898,51.13,75186.75,0.0,-0.98844,1e-05,1.91738]
[1776620496941,51.13,75186.75,0.0,-0.98844,1e-05,1.91738]
[1776620501493,51.13,75187.55,0.0,-0.98842,1e-05,1.9197]
[1776620501695,51.13,75187.55,0.0,-0.98842,1e-05,1.9197]
[1776620501775,51.13,75187.55,0.0,-0.98842,1e-05,1.9197]
[1776620501940,51.13,75187.55,0.0,-0.98842,1e-05,1.9197]
[1776620502003,51.13,75187.28,0.0,-0.98842,1e-05,1.91958]
[1776620506587,51.14,75185.86,0.0,-0.98843,1e-05,1.91863]
[1776620506688,51.14,75185.86,0.0,-0.98843,1e-05,1.91863]
[1776620506907,51.14,75185.86,0.0,-0.98843,1e-05,1.91863]
[1776620506941,51.14,75185.86,0.0,-0.98843,1e-05,1.91863]
[1776620507038,51.14,75183.24,0.0,-0.98845,1e-05,1.91529]
[1776620512073,51.15,75182.22,0.0,-0.98845,1e-05,1.91517]
[1776620513080,51.15,75186.1,0.0,-0.98842,1e-05,1.92073]
[1776620513921,51.15,75186.1,0.0,-0.98842,1e-05,1.92073]
[1776620513944,51.15,75186.1,0.0,-0.98842,1e-05,1.92073]
[1776620514086,51.15,75186.69,0.0,-0.98841,1e-05,1.92179]
[1776620514854,51.15,75186.69,0.0,-0.98841,1e-05,1.92179]
[1776620514939,51.15,75186.69,0.0,-0.98841,1e-05,1.92179]
[1776620519292,51.15,75188.0,0.0,-0.98839,1e-05,1.9243]
[1776620519124,51.16,75180.76,0.0,-0.98846,1e-05,1.91487]
[1776620519436,51.16,75180.76,0.0,-0.98846,1e-05,1.91487]
[1776620520211,51.16,75180.76,0.0,-0.98846,1e-05,1.91487]
[1776620520131,51.16,75180.62,0.0,-0.98846,1e-05,1.91493]
[1776620520439,51.16,75180.62,0.0,-0.98846,1e-05,1.91493]
[1776620521138,51.16,75186.22,0.0,-0.9884,1e-05,1.92285]
[1776620523152,51.16,75189.62,0.0,-0.98837,1e-05,1.928]
[1776620523457,51.16,75189.62,0.0,-0.98837,1e-05,1.928]
[1776620523698,51.16,75189.62,0.0,-0.98837,1e-05,1.928]
[1776620524112,51.16,75189.62,0.0,-0.98837,1e-05,1.928]
[1776620524190,51.16,75189.62,0.0,-0.98837,1e-05,1.928]
[1776620524207,51.16,75189.79,0.0,-0.98836,1e-05,1.92846]
[1776620530205,51.17,75189.62,0.0,-0.98835,1e-05,1.92961]
[1776620532941,51.17,75187.27,0.0,-0.98837,1e-05,1.92684]
[1776620533190,51.17,75187.27,0.0,-0.98837,1e-05,1.92684]
[1776620533229,51.17,75187.05,0.0,-0.98837,1e-05,1.92678]
[1776620533787,51.17,75187.05,0.0,-0.98837,1e-05,1.92678]
[1776620533938,51.17,75187.05,0.0,-0.98837,1e-05,1.92678]
[1776620537508,51.18,75188.7,0.0,-0.98835,1e-05,1.92998]
[1776620537696,51.18,75188.7,0.0,-0.98835,1e-05,1.92998]
[1776620538267,51.18,75188.74,0.0,-0.98835,1e-05,1.93026]
[1776620538872,51.18,75188.74,0.0,-0.98835,1e-05,1.93026]
[1776620538940,51.18,75188.74,0.0,-0.98835,1e-05,1.93026]
[1776620545314,51.19,75187.36,0.0,-0.98835,1e-05,1.92999]
[1776620546811,51.19,75187.84,0.0,-0.98835,1e-05,1.93088]
[1776620546939,51.19,75187.84,0.0,-0.98835,1e-05,1.93088]
[1776620547039,51.19,75187.84,0.0,-0.98834,1e-05,1.93111]
[1776620547711,51.19,75187.84,0.0,-0.98834,1e-05,1.93111]
[1776620547937,51.19,75187.84,0.0,-0.98834,1e-05,1.93111]
[1776620552641,51.19,75186.33,0.0,-0.98836,1e-05,1.92833]
[1776620552689,51.19,75186.33,0.0,-0.98836,1e-05,1.92833]
[1776620552789,51.2,75185.69,0.0,-0.98836,1e-05,1.92792]
[1776620553957,51.2,75185.69,0.0,-0.98836,1e-05,1.92792]
[1776620554193,51.2,75185.69,0.0,-0.98836,1e-05,1.92792]
[1776620559413,51.2,75184.73,0.0,-0.98836,1e-05,1.92799]
[1776620560950,51.2,75184.73,0.0,-0.98836,1e-05,1.92799]
[1776620561196,51.2,75184.73,0.0,-0.98836,1e-05,1.92799]
[1776620561277,51.21,75184.52,0.0,-0.98836,1e-05,1.92816]
[1776620561589,51.21,75184.52,0.0,-0.98836,1e-05,1.92816]
[1776620561691,51.21,75184.52,0.0,-0.98836,1e-05,1.92816]
[1776620562434,51.21,75178.05,0.0,-0.98842,1e-05,1.91952]
[1776620564844,51.21,75178.34,0.0,-0.98842,1e-05,1.92014]
[1776620564939,51.21,75178.34,0.0,-0.98842,1e-05,1.92014]
[1776620565121,51.21,75178.34,0.0,-0.98842,1e-05,1.92014]
[1776620565197,51.21,75178.34,0.0,-0.98842,1e-05,1.92014]
[1776620565217,51.21,75177.78,0.0,-0.98842,1e-05,1.91986]
[1776620567469,51.21,75181.26,0.0,-0.98838,1e-05,1.92511]
[1776620568580,51.21,75181.26,0.0,-0.98838,1e-05,1.92511]
[1776620568691,51.21,75181.26,0.0,-0.98838,1e-05,1.92511]
[1776620568946,51.21,75181.26,0.0,-0.98838,1e-05,1.92511]
[1776620569201,51.21,75181.26,0.0,-0.98838,1e-05,1.92511]
[1776620569302,51.22,75182.58,0.0,-0.98837,1e-05,1.92739]
[1776620571183,51.22,75183.6,0.0,-0.98836,1e-05,1.92879]
[1776620571200,51.22,75183.6,0.0,-0.98836,1e-05,1.92879]
[1776620571268,51.22,75184.8,0.0,-0.98834,1e-05,1.93089]
[1776620573511,51.22,75191.83,0.0,-0.98827,1e-05,1.94102]
[1776620574519,51.22,75195.79,0.0,-0.98823,1e-05,1.94671]
[1776620575362,51.22,75195.79,0.0,-0.98823,1e-05,1.94671]
[1776620575444,51.22,75195.79,0.0,-0.98823,1e-05,1.94671]
[1776620575525,51.22,75195.81,0.0,-0.98823,1e-05,1.94714]
[1776620579490,51.23,75198.02,0.0,-0.98821,1e-05,1.95079]
[1776620579698,51.23,75198.02,0.0,-0.98821,1e-05,1.95079]
[1776620579717,51.23,75199.91,0.0,-0.98819,1e-05,1.9536]
[1776620580411,51.23,75199.91,0.0,-0.98819,1e-05,1.9536]
[1776620580441,51.23,75199.91,0.0,-0.98819,1e-05,1.9536]
[1776620581568,51.23,75203.06,0.0,-0.98816,1e-05,1.95835]
[1776620585595,51.23,75206.79,0.0,-0.98811,1e-05,1.96426]
[1776620588278,51.23,75207.29,0.0,-0.98811,1e-05,1.96513]
[1776620588444,51.23,75207.74,0.0,-0.9881,1e-05,1.96592]
[1776620588940,51.23,75207.74,0.0,-0.9881,1e-05,1.96592]
[1776620589194,51.23,75207.74,0.0,-0.9881,1e-05,1.96592]
[1776620589294,51.23,75208.22,0.0,-0.9881,1e-05,1.96676]
[1776620590631,51.24,75204.72,0.0,-0.98813,1e-05,1.96222]
[1776620591401,51.24,75204.72,0.0,-0.98813,1e-05,1.96222]
[1776620591442,51.24,75204.72,0.0,-0.98813,1e-05,1.96222]
[1776620593420,51.24,75202.2,0.0,-0.98815,1e-05,1.95906]
[1776620593436,51.24,75202.2,0.0,-0.98815,1e-05,1.95906]
[1776620593653,51.24,75200.95,0.0,-0.98816,1e-05,1.9575]
[1776620596490,51.24,75200.97,0.0,-0.98816,1e-05,1.95788]
[1776620596687,51.24,75200.97,0.0,-0.98816,1e-05,1.95788]
[1776620602716,51.25,75198.04,0.0,-0.98818,1e-05,1.95507]
[1776620606952,51.25,75200.11,0.0,-0.98815,1e-05,1.95847]
[1776620607189,51.25,75200.11,0.0,-0.98815,1e-05,1.95847]
[1776620607261,51.25,75203.21,0.0,-0.98812,1e-05,1.96295]
[1776620607835,51.25,75203.21,0.0,-0.98812,1e-05,1.96295]
[1776620607940,51.25,75203.21,0.0,-0.98812,1e-05,1.96295]
[1776620614800,51.26,75202.32,0.0,-0.98813,1e-05,1.9614]
[1776620615630,51.26,75202.32,0.0,-0.98813,1e-05,1.9614]
[1776620615689,51.26,75202.32,0.0,-0.98813,1e-05,1.9614]
[1776620615807,51.26,75202.11,0.0,-0.98813,1e-05,1.96128]
[1776620616821,51.26,75202.11,0.0,-0.98813,1e-05,1.96128]
[1776620616938,51.26,75202.11,0.0,-0.98813,1e-05,1.96128]
[1776620620842,51.26,75207.63,0.0,-0.98807,1e-05,1.96978]
[1776620621596,51.26,75207.63,0.0,-0.98807,1e-05,1.96978]
[1776620621689,51.26,75207.63,0.0,-0.98807,1e-05,1.96978]
[1776620621849,51.26,75211.05,0.0,-0.98804,1e-05,1.97471]
[1776620622553,51.26,75211.05,0.0,-0.98804,1e-05,1.97471]
[1776620622691,51.26,75211.05,0.0,-0.98804,1e-05,1.97471]
[1776620624869,51.27,75214.68,0.0,-0.988,1e-05,1.98022]
[1776620626045,51.27,75214.68,0.0,-0.988,1e-05,1.98022]
[1776620626195,51.27,75214.68,0.0,-0.988,1e-05,1.98022]
[1776620626266,51.27,75215.31,0.0,-0.988,1e-05,1.98124]
[1776620628152,51.27,75215.19,0.0,-0.988,1e-05,1.98121]
[1776620628202,51.27,75215.19,0.0,-0.988,1e-05,1.98121]
[1776620634588,51.27,75217.5,0.0,-0.98797,1e-05,1.98542]
[1776620634690,51.27,75217.5,0.0,-0.98797,1e-05,1.98542]
[1776620635415,51.27,75217.43,0.0,-0.98797,1e-05,1.98546]
[1776620635439,51.27,75217.43,0.0,-0.98797,1e-05,1.98546]
[1776620640983,51.28,75216.9,0.0,-0.98797,1e-05,1.98556]
[1776620642573,51.28,75217.33,0.0,-0.98796,1e-05,1.98631]
[1776620642691,51.28,75217.33,0.0,-0.98796,1e-05,1.98631]
[1776620643398,51.28,75217.33,0.0,-0.98796,1e-05,1.98631]
[1776620642788,51.28,75217.33,0.0,-0.98796,1e-05,1.98645]
[1776620643439,51.28,75217.33,0.0,-0.98796,1e-05,1.98645]
[1776620645014,51.28,75222.21,0.0,-0.98791,1e-05,1.9936]
[1776620650118,51.28,75221.08,0.0,-0.98792,1e-05,1.99254]
[1776620650200,51.28,75221.08,0.0,-0.98792,1e-05,1.99254]
[1776620650220,51.28,75221.08,0.0,-0.98792,1e-05,1.99267]
[1776620650882,51.28,75221.08,0.0,-0.98792,1e-05,1.99267]
[1776620650941,51.28,75221.08,0.0,-0.98792,1e-05,1.99267]
[1776620656105,51.29,75221.18,0.0,-0.98791,1e-05,1.99361]
[1776620657049,51.29,75221.18,0.0,-0.98791,1e-05,1.99361]
[1776620657203,51.29,75221.18,0.0,-0.98791,1e-05,1.99361]
[1776620660535,51.29,75220.87,0.0,-0.98791,1e-05,1.9937]
[1776620660694,51.29,75220.87,0.0,-0.98791,1e-05,1.9937]
[1776620661143,51.29,75220.91,0.0,-0.98791,1e-05,1.99389]
[1776620665996,51.29,75220.8,0.0,-0.98791,1e-05,1.99425]
[1776620666191,51.29,75220.8,0.0,-0.98791,1e-05,1.99425]
[1776620670723,51.3,75221.19,0.0,-0.9879,1e-05,1.99543]
[1776620670938,51.3,75221.19,0.0,-0.9879,1e-05,1.99543]
[1776620671434,51.3,75221.19,0.0,-0.9879,1e-05,1.99543]
[1776620671213,51.3,75223.52,0.0,-0.98788,1e-05,1.99719]
[1776620671688,51.3,75223.52,0.0,-0.98788,1e-05,1.99719]
[1776620672220,51.3,75223.07,0.0,-0.98789,1e-05,1.99667]
[1776620677257,51.3,75223.07,0.0,-0.98788,1e-05,1.99727]
[1776620682292,51.3,75222.14,0.0,-0.98789,1e-05,1.99657]
[1776620684306,51.3,75222.94,0.0,-0.98788,1e-05,1.99782]
[1776620684439,51.3,75222.94,0.0,-0.98788,1e-05,1.99782]
[1776620690351,51.31,75221.37,0.0,-0.98789,1e-05,1.99645]
[1776620691355,51.31,75218.86,0.0,-0.98791,1e-05,1.99303]
[1776620692707,51.31,75217.21,0.0,-0.98793,1e-05,1.99084]
[1776620692935,51.31,75217.21,0.0,-0.98793,1e-05,1.99084]
[1776620693371,51.31,75216.96,0.0,-0.98793,1e-05,1.99062]
[1776620695376,51.31,75216.99,0.0,-0.98793,1e-05,1.99079]
[1776620695438,51.31,75216.99,0.0,-0.98793,1e-05,1.99079]
[1776620696391,51.31,75214.85,0.0,-0.98795,1e-05,1.98804]
[1776620700966,51.31,75214.85,0.0,-0.98794,1e-05,1.9883]
[1776620701193,51.31,75214.85,0.0,-0.98794,1e-05,1.9883]
[1776620705453,51.32,75194.19,0.0,-0.98814,1e-05,1.96034]
[1776620706465,51.32,75189.95,0.0,-0.98818,1e-05,1.95463]
[1776620708479,51.32,75187.09,0.0,-0.9882,1e-05,1.95104]
[1776620709076,51.32,75187.09,0.0,-0.9882,1e-05,1.95104]
[1776620709486,51.32,75187.02,0.0,-0.9882,1e-05,1.95113]
[1776620709716,51.32,75187.02,0.0,-0.9882,1e-05,1.95113]
[1776620709936,51.32,75187.02,0.0,-0.9882,1e-05,1.95113]
[1776620711500,51.32,75183.95,0.0,-0.98823,1e-05,1.94726]
[1776620712938,51.32,75183.95,0.0,-0.98823,1e-05,1.94726]
[1776620713037,51.32,75184.02,0.0,-0.98822,1e-05,1.94774]
[1776620713514,51.32,75190.72,0.0,-0.98816,1e-05,1.95701]
[1776620715528,51.33,75195.32,0.0,-0.98811,1e-05,1.96377]
[1776620716688,51.33,75195.32,0.0,-0.98811,1e-05,1.96377]
[1776620716940,51.33,75195.32,0.0,-0.98811,1e-05,1.96377]
[1776620722583,51.33,75201.9,0.0,-0.98804,1e-05,1.97405]
[1776620724598,51.33,75205.86,0.0,-0.988,1e-05,1.97989]
[1776620725605,51.33,75213.25,0.0,-0.98793,1e-05,1.9904]
[1776620726982,51.33,75213.25,0.0,-0.98793,1e-05,1.9904]
[1776620727187,51.33,75213.25,0.0,-0.98793,1e-05,1.9904]
[1776620727257,51.34,75213.01,0.0,-0.98793,1e-05,1.99033]
[1776620728787,51.34,75212.11,0.0,-0.98794,1e-05,1.98906]
[1776620728938,51.34,75212.11,0.0,-0.98794,1e-05,1.98906]
[1776620729039,51.34,75214.04,0.0,-0.98792,1e-05,1.99202]
[1776620736358,51.34,75213.4,0.0,-0.98792,1e-05,1.99124]
[1776620736438,51.34,75213.4,0.0,-0.98792,1e-05,1.99124]
[1776620736405,51.34,75221.56,0.0,-0.98785,1e-05,2.00179]
[1776620737690,51.34,75221.39,0.0,-0.98785,1e-05,2.00165]
[1776620743382,51.34,75221.67,0.0,-0.98785,1e-05,2.00243]
[1776620743441,51.34,75221.67,0.0,-0.98785,1e-05,2.00243]
[1776620743426,51.34,75214.62,0.0,-0.98791,1e-05,1.99269]
[1776620743733,51.34,75214.44,0.0,-0.98791,1e-05,1.99255]
[1776620745266,51.34,75214.44,0.0,-0.98791,1e-05,1.99255]
[1776620745436,51.34,75214.44,0.0,-0.98791,1e-05,1.99255]
[1776620745520,51.35,75214.8,0.0,-0.98791,1e-05,1.99316]
[1776620750782,51.35,75215.02,0.0,-0.9879,1e-05,1.99412]
[1776620751789,51.35,75222.88,0.0,-0.98783,1e-05,2.00531]
[1776620753016,51.35,75222.88,0.0,-0.98783,1e-05,2.00531]
[1776620753188,51.35,75222.88,0.0,-0.98783,1e-05,2.00531]
[1776620753289,51.35,75223.91,0.0,-0.98781,1e-05,2.00686]
[1776620758837,51.35,75223.63,0.0,-0.98781,1e-05,2.00697]
[1776620761112,51.35,75223.23,0.0,-0.98782,1e-05,2.00649]
[1776620761190,51.35,75223.23,0.0,-0.98782,1e-05,2.00649]
[1776620761291,51.35,75223.58,0.0,-0.98781,1e-05,2.00707]
[1776620761862,51.35,75232.65,0.0,-0.98772,1e-05,2.01993]
[1776620762869,51.35,75237.06,0.0,-0.98768,1e-05,2.02636]
[1776620764016,51.35,75237.06,0.0,-0.98768,1e-05,2.02636]
[1776620764190,51.35,75237.06,0.0,-0.98768,1e-05,2.02636]
[1776620765890,51.35,75241.37,0.0,-0.98764,1e-05,2.03267]
[1776620769918,51.36,75233.22,0.0,-0.98772,1e-05,2.02121]
[1776620770689,51.36,75233.22,0.0,-0.98772,1e-05,2.02121]
[1776620770938,51.36,75233.22,0.0,-0.98772,1e-05,2.02121]
[1776620770991,51.36,75230.91,0.0,-0.98774,1e-05,2.01799]
[1776620773894,51.36,75233.51,0.0,-0.98771,1e-05,2.02181]
[1776620773935,51.36,75233.51,0.0,-0.98771,1e-05,2.02181]
[1776620774533,51.36,75233.65,0.0,-0.98771,1e-05,2.02207]
[1776620776594,51.36,75233.53,0.0,-0.98771,1e-05,2.02201]
[1776620776692,51.36,75233.53,0.0,-0.98771,1e-05,2.02201]
[1776620781403,51.36,75234.7,0.0,-0.9877,1e-05,2.02391]
[1776620781437,51.36,75234.7,0.0,-0.9877,1e-05,2.02391]
[1776620784183,51.36,75233.35,0.0,-0.98771,1e-05,2.02216]
[1776620784434,51.36,75233.35,0.0,-0.98771,1e-05,2.02216]
[1776620784450,51.36,75233.03,0.0,-0.98771,1e-05,2.02176]
[1776620790059,51.36,75234.68,0.0,-0.98769,1e-05,2.02446]
[1776620792143,51.36,75235.18,0.0,-0.9877,1e-05,2.02356]
[1776620792190,51.36,75235.18,0.0,-0.9877,1e-05,2.02356]
[1776620798115,51.36,75235.7,0.0,-0.98769,1e-05,2.02472]
[1776620798901,51.36,75235.7,0.0,-0.98769,1e-05,2.02472]
[1776620798938,51.36,75235.7,0.0,-0.98769,1e-05,2.02472]
[1776620800737,51.36,75235.16,0.0,-0.98769,1e-05,2.02408]
[1776620800939,51.36,75235.16,0.0,-0.98769,1e-05,2.02408]
[1776620801137,51.36,75235.14,0.0,-0.98769,1e-05,2.02412]
[1776620806173,51.37,75234.78,0.0,-0.98769,1e-05,2.02392]
[1776620807722,51.37,75234.59,0.0,-0.9877,1e-05,2.02372]
[1776620808188,51.37,75215.43,0.0,-0.98788,1e-05,1.99666]
[1776620809195,51.37,75208.91,0.0,-0.98794,1e-05,1.9876]
[1776620810202,51.37,75195.45,0.0,-0.98807,1e-05,1.96891]
[1776620811315,51.37,75195.45,0.0,-0.98807,1e-05,1.96891]
[1776620811402,51.37,75187.68,0.0,-0.98815,1e-05,1.95827]
[1776620812216,51.37,75187.01,0.0,-0.98815,1e-05,1.95752]
[1776620815237,51.37,75183.39,0.0,-0.98818,1e-05,1.95305]
[1776620817251,51.37,75177.22,0.0,-0.98824,1e-05,1.94491]
[1776620819724,51.38,75180.17,0.0,-0.98821,1e-05,1.94938]
[1776620819939,51.38,75180.17,0.0,-0.98821,1e-05,1.94938]
[1776620821278,51.38,75183.26,0.0,-0.98817,1e-05,1.95404]
[1776620823338,51.38,75183.07,0.0,-0.98817,1e-05,1.95396]
[1776620823441,51.38,75183.07,0.0,-0.98817,1e-05,1.95396]
[1776620823542,51.38,75183.29,0.0,-0.98817,1e-05,1.95445]
[1776620825511,51.38,75182.89,0.0,-0.98817,1e-05,1.95407]
[1776620825693,51.38,75181.87,0.0,-0.98818,1e-05,1.95284]
[1776620831349,51.39,75183.9,0.0,-0.98816,1e-05,1.95673]
[1776620832029,51.39,75183.9,0.0,-0.98816,1e-05,1.95673]
[1776620832208,51.39,75183.9,0.0,-0.98816,1e-05,1.95673]
[1776620833362,51.39,75180.4,0.0,-0.98819,1e-05,1.95223]
[1776620835111,51.39,75180.15,0.0,-0.98819,1e-05,1.95206]
[1776620835191,51.39,75180.15,0.0,-0.98819,1e-05,1.95206]
[1776620835207,51.39,75180.15,0.0,-0.98819,1e-05,1.95224]
[1776620836436,51.39,75180.15,0.0,-0.98819,1e-05,1.95224]
[1776620836692,51.39,75177.49,0.0,-0.98821,1e-05,1.94874]
[1776620842428,51.4,75178.25,0.0,-0.9882,1e-05,1.95085]
[1776620847463,51.4,75179.53,0.0,-0.98818,1e-05,1.95346]
[1776620847777,51.4,75179.53,0.0,-0.98818,1e-05,1.95346]
[1776620847935,51.4,75179.53,0.0,-0.98818,1e-05,1.95346]
[1776620849904,51.4,75180.41,0.0,-0.98817,1e-05,1.955]
[1776620849937,51.4,75180.41,0.0,-0.98817,1e-05,1.955]
[1776620850183,51.4,75180.41,0.0,-0.98817,1e-05,1.955]
[1776620850440,51.4,75180.41,0.0,-0.98817,1e-05,1.955]
[1776620850484,51.4,75183.13,0.0,-0.98814,1e-05,1.95892]
[1776620855519,51.41,75180.63,0.0,-0.98817,1e-05,1.95462]
[1776620855767,51.41,75180.63,0.0,-0.98817,1e-05,1.95462]
[1776620855939,51.41,75180.63,0.0,-0.98817,1e-05,1.95462]
[1776620857368,51.41,75180.15,0.0,-0.98817,1e-05,1.95412]
[1776620857442,51.41,75180.15,0.0,-0.98817,1e-05,1.95412]
[1776620857543,51.41,75180.15,0.0,-0.98817,1e-05,1.95428]
[1776620860560,51.41,75176.35,0.0,-0.9882,1e-05,1.94952]
[1776620861663,51.41,75174.0,0.0,-0.98822,1e-05,1.94645]
[1776620861686,51.41,75174.0,0.0,-0.98822,1e-05,1.94645]
[1776620866259,51.42,75174.03,0.0,-0.98822,1e-05,1.94721]
[1776620868616,51.42,75163.4,0.0,-0.98831,1e-05,1.93311]
[1776620869623,51.42,75160.97,0.0,-0.98834,1e-05,1.92998]
[1776620872149,51.42,75160.97,0.0,-0.98833,1e-05,1.93039]
[1776620872196,51.42,75160.97,0.0,-0.98833,1e-05,1.93039]
[1776620872643,51.42,75164.14,0.0,-0.9883,1e-05,1.93494]
[1776620876671,51.43,75160.62,0.0,-0.98833,1e-05,1.93093]
[1776620877679,51.43,75157.67,0.0,-0.98836,1e-05,1.9271]
[1776620882714,51.43,75157.91,0.0,-0.98835,1e-05,1.9285]
[1776620887749,51.44,75160.27,0.0,-0.98832,1e-05,1.93279]
[1776620892785,51.44,75144.03,0.0,-0.98846,1e-05,1.91166]
[1776620895210,51.45,75143.45,0.0,-0.98846,1e-05,1.91108]
[1776620895436,51.45,75143.45,0.0,-0.98846,1e-05,1.91108]
[1776620895443,51.45,75148.94,0.0,-0.98841,1e-05,1.91904]
[1776620899605,51.45,75148.26,0.0,-0.98841,1e-05,1.91857]
[1776620899654,51.45,75146.38,0.0,-0.98843,1e-05,1.91647]
[1776620899707,51.45,75146.38,0.0,-0.98843,1e-05,1.91647]
[1776620902855,51.46,75137.36,0.0,-0.98851,1e-05,1.90492]
[1776620907440,51.46,75138.51,0.0,-0.98849,1e-05,1.90721]
[1776620908161,51.46,75138.33,0.0,-0.98849,1e-05,1.90745]
[1776620908193,51.46,75138.33,0.0,-0.98849,1e-05,1.90745]
[1776620908262,51.46,75138.48,0.0,-0.98849,1e-05,1.90789]
[1776620913796,51.47,75136.05,0.0,-0.98851,1e-05,1.9042]
[1776620913943,51.47,75136.05,0.0,-0.98851,1e-05,1.9042]
[1776620914939,51.47,75130.29,0.0,-0.98856,1e-05,1.8969]
[1776620918878,51.48,75128.84,0.0,-0.98857,1e-05,1.8957]
[1776620918936,51.48,75128.84,0.0,-0.98857,1e-05,1.8957]
[1776620919040,51.48,75128.84,0.0,-0.98857,1e-05,1.8957]
[1776620919192,51.48,75128.84,0.0,-0.98857,1e-05,1.8957]
[1776620919249,51.48,75128.55,0.0,-0.98857,1e-05,1.89556]
[1776620925009,51.48,75126.24,0.0,-0.98858,1e-05,1.89396]
[1776620926803,51.49,75125.17,0.0,-0.98859,1e-05,1.89277]
[1776620926941,51.49,75125.17,0.0,-0.98859,1e-05,1.89277]
[1776620927024,51.49,75127.46,0.0,-0.98856,1e-05,1.89611]
[1776620928030,51.49,75149.11,0.0,-0.98836,1e-05,1.92575]
[1776620929037,51.49,75148.33,0.0,-0.98837,1e-05,1.92488]
[1776620930045,51.49,75141.12,0.0,-0.98843,1e-05,1.91525]
[1776620931053,51.49,75129.3,0.0,-0.98854,1e-05,1.89945]
[1776620932060,51.49,75125.89,0.0,-0.98857,1e-05,1.89509]
[1776620932887,51.49,75125.89,0.0,-0.98857,1e-05,1.89509]
[1776620932940,51.49,75125.89,0.0,-0.98857,1e-05,1.89509]
[1776620936088,51.5,75119.81,0.0,-0.98862,1e-05,1.88791]
[1776620938101,51.5,75117.6,0.0,-0.98864,1e-05,1.88548]
[1776620939260,51.5,75117.6,0.0,-0.98864,1e-05,1.88548]
[1776620939429,51.5,75117.6,0.0,-0.98864,1e-05,1.88548]
[1776620939439,51.5,75117.6,0.0,-0.98864,1e-05,1.88548]
[1776620939515,51.5,75117.3,0.0,-0.98864,1e-05,1.88534]
[1776620940116,51.5,75120.37,0.0,-0.98861,1e-05,1.88974]
[1776620944144,51.51,75116.65,0.0,-0.98863,1e-05,1.88578]
[1776620945591,51.51,75116.65,0.0,-0.98863,1e-05,1.88578]
[1776620945695,51.51,75116.65,0.0,-0.98863,1e-05,1.88578]
[1776620945724,51.51,75116.65,0.0,-0.98863,1e-05,1.88578]
[1776620945692,51.51,75116.23,0.0,-0.98864,1e-05,1.88549]
[1776620945937,51.51,75116.23,0.0,-0.98864,1e-05,1.88549]
[1776620949179,51.52,75109.97,0.0,-0.98869,1e-05,1.87819]
[1776620951253,51.52,75111.15,0.0,-0.98867,1e-05,1.88006]
[1776620951359,51.52,75111.15,0.0,-0.98867,1e-05,1.88006]
[1776620951438,51.52,75111.15,0.0,-0.98867,1e-05,1.88006]
[1776620951539,51.52,75110.88,0.0,-0.98867,1e-05,1.87998]
[1776620953207,51.52,75105.42,0.0,-0.98872,1e-05,1.87324]
[1776620954214,51.52,75098.78,0.0,-0.98878,1e-05,1.86469]
[1776620955221,51.53,75104.22,0.0,-0.98873,1e-05,1.87224]
[1776620957235,51.53,75103.85,0.0,-0.98872,1e-05,1.87233]
[1776620958269,51.53,75103.85,0.0,-0.98872,1e-05,1.87233]
[1776620958414,51.53,75103.85,0.0,-0.98872,1e-05,1.87233]
[1776620958438,51.53,75103.85,0.0,-0.98872,1e-05,1.87233]
[1776620958454,51.53,75103.65,0.0,-0.98872,1e-05,1.87236]
[1776620965292,51.54,75102.92,0.0,-0.98872,1e-05,1.87343]
[1776620966615,51.54,75102.92,0.0,-0.98872,1e-05,1.87343]
[1776620966708,51.54,75102.92,0.0,-0.98872,1e-05,1.87343]
[1776620966717,51.54,75103.25,0.0,-0.98871,1e-05,1.87415]
[1776620967306,51.54,75099.86,0.0,-0.98874,1e-05,1.86992]
[1776620968736,51.54,75099.86,0.0,-0.98874,1e-05,1.86992]
[1776620968313,51.55,75096.12,0.0,-0.98877,1e-05,1.86523]
[1776620968936,51.55,75096.12,0.0,-0.98877,1e-05,1.86523]
[1776620973899,51.55,75094.47,0.0,-0.98879,1e-05,1.86293]
[1776620973938,51.55,75094.47,0.0,-0.98879,1e-05,1.86293]
[1776620974285,51.55,75094.47,0.0,-0.98879,1e-05,1.86293]
[1776620974438,51.55,75094.47,0.0,-0.98879,1e-05,1.86293]
[1776620974511,51.55,75091.86,0.0,-0.98881,1e-05,1.85976]
[1776620976369,51.56,75100.46,0.0,-0.98873,1e-05,1.87181]
[1776620977596,51.56,75100.46,0.0,-0.98873,1e-05,1.87181]
[1776620977693,51.56,75100.46,0.0,-0.98873,1e-05,1.87181]
[1776620977741,51.56,75095.34,0.0,-0.98877,1e-05,1.86527]
[1776620978384,51.56,75103.93,0.0,-0.98869,1e-05,1.87701]
[1776620978876,51.56,75103.93,0.0,-0.98869,1e-05,1.87701]
[1776620978944,51.56,75103.93,0.0,-0.98869,1e-05,1.87701]
[1776620979391,51.56,75102.41,0.0,-0.9887,1e-05,1.87525]
[1776620984426,51.57,75102.41,0.0,-0.98869,1e-05,1.87661]
[1776620986243,51.57,75102.75,0.0,-0.98869,1e-05,1.87734]
[1776620986447,51.57,75103.19,0.0,-0.98868,1e-05,1.87819]
[1776620987644,51.57,75103.19,0.0,-0.98868,1e-05,1.87819]
[1776620987707,51.57,75110.09,0.0,-0.98862,1e-05,1.8877]
[1776620990663,51.58,75109.9,0.0,-0.98862,1e-05,1.88795]
[1776620995494,51.58,75108.27,0.0,-0.98862,1e-05,1.88703]
[1776620995699,51.58,75108.27,0.0,-0.98862,1e-05,1.88703]
[1776620995721,51.58,75108.27,0.0,-0.98862,1e-05,1.88703]
[1776620995757,51.58,75108.29,0.0,-0.98862,1e-05,1.88732]
[1776620995935,51.58,75108.29,0.0,-0.98862,1e-05,1.88732]
[1776620996513,51.58,75099.75,0.0,-0.9887,1e-05,1.87614]
[1776620997520,51.59,75097.35,0.0,-0.98872,1e-05,1.87321]
[1776620998527,51.59,75094.53,0.0,-0.98874,1e-05,1.86973]
[1776620999534,51.59,75076.84,0.0,-0.9889,1e-05,1.84657]
[1776621000541,51.59,75076.86,0.0,-0.98889,1e-05,1.84692]
[1776621005153,51.6,75078.35,0.0,-0.98887,1e-05,1.85014]
[1776621005194,51.6,75078.35,0.0,-0.98887,1e-05,1.85014]
[1776621005414,51.6,75078.35,0.0,-0.98887,1e-05,1.85014]
[1776621005441,51.6,75078.35,0.0,-0.98887,1e-05,1.85014]
[1776621005445,51.6,75078.35,0.0,-0.98887,1e-05,1.85045]
[1776621010612,51.61,75076.42,0.0,-0.98888,1e-05,1.84943]
[1776621011642,51.61,75076.42,0.0,-0.98888,1e-05,1.84943]
[1776621011742,51.61,75076.42,0.0,-0.98888,1e-05,1.84943]
[1776621011743,51.61,75075.49,0.0,-0.98888,1e-05,1.84851]
[1776621012627,51.61,75069.89,0.0,-0.98893,1e-05,1.84143]
[1776621013634,51.61,75052.2,0.0,-0.98909,1e-05,1.8186]
[1776621014642,51.61,75049.71,0.0,-0.98911,1e-05,1.81571]
[1776621015033,51.61,75049.71,0.0,-0.98911,1e-05,1.81571]
[1776621015674,51.62,75025.34,0.0,-0.98932,1e-05,1.78458]
[1776621016664,51.62,75019.22,0.0,-0.98937,1e-05,1.77715]
[1776621018721,51.62,75021.8,0.0,-0.98934,1e-05,1.78088]
[1776621020699,51.63,75010.48,0.0,-0.98943,1e-05,1.76768]
[1776621021707,51.63,75008.52,0.0,-0.98944,1e-05,1.76562]
[1776621023739,51.63,75003.09,0.0,-0.98949,1e-05,1.75917]
[1776621024747,51.63,74996.52,0.0,-0.98954,1e-05,1.7513]
[1776621025755,51.64,75002.2,0.0,-0.98949,1e-05,1.75893]
[1776621026761,51.64,75023.85,0.0,-0.9893,1e-05,1.78701]
[1776621027768,51.64,75027.62,0.0,-0.98926,1e-05,1.79231]
[1776621028775,51.64,75027.95,0.0,-0.98926,1e-05,1.79315]
[1776621033810,51.69,75025.12,0.0,-0.98923,1e-05,1.79716]
[1776621038845,51.79,75026.59,0.0,-0.98909,1e-05,1.81779]
[1776621042873,51.8,75030.54,0.0,-0.98904,1e-05,1.82468]
[1776621046902,51.81,75027.25,0.0,-0.98906,1e-05,1.82175]
[1776621048903,51.81,75026.08,0.0,-0.98907,1e-05,1.82057]
[1776621048916,51.81,75025.46,0.0,-0.98907,1e-05,1.82011]
[1776621048939,51.81,75025.46,0.0,-0.98907,1e-05,1.82011]
[1776621049909,51.81,75025.46,0.0,-0.98907,1e-05,1.82011]
[1776621049942,51.81,75025.46,0.0,-0.98907,1e-05,1.82046]
[1776621055967,51.83,75026.02,0.0,-0.98905,1e-05,1.82325]
[1776621057981,51.83,75018.84,0.0,-0.98911,1e-05,1.81462]
[1776621058987,51.85,75011.04,0.0,-0.98915,1e-05,1.80805]
[1776621059995,51.87,74998.72,0.0,-0.98923,1e-05,1.7958]
[1776621061002,51.87,74991.99,0.0,-0.98929,1e-05,1.78756]
[1776621062276,51.87,75002.79,0.0,-0.98919,1e-05,1.80141]
[1776621066126,51.88,75000.35,0.0,-0.9892,1e-05,1.80016]
[1776621066286,51.88,75000.35,0.0,-0.9892,1e-05,1.80016]
[1776621066771,51.88,75000.35,0.0,-0.9892,1e-05,1.80016]
[1776621066840,51.88,74999.82,0.0,-0.98921,1e-05,1.79948]
[1776621068069,51.88,75005.25,0.0,-0.98915,1e-05,1.80722]
[1776621070083,51.89,74999.23,0.0,-0.9892,1e-05,1.8002]
[1776621071094,51.89,74995.17,0.0,-0.98923,1e-05,1.79536]
[1776621073107,51.89,74989.04,0.0,-0.98928,1e-05,1.78827]
[1776621076306,51.9,74986.49,0.0,-0.9893,1e-05,1.78579]
[1776621076374,51.9,74965.14,0.0,-0.98948,1e-05,1.75869]
[1776621077138,51.9,74947.94,0.0,-0.98962,1e-05,1.73818]
[1776621079440,51.9,74950.13,0.0,-0.9896,1e-05,1.74092]
[1776621079521,51.91,74945.21,0.0,-0.98964,1e-05,1.73571]
[1776621082177,51.92,74948.38,0.0,-0.9896,1e-05,1.74111]
[1776621083184,51.92,74953.38,0.0,-0.98955,1e-05,1.74785]
[1776621085198,51.92,74950.6,0.0,-0.98957,1e-05,1.74528]
[1776621086205,51.93,74935.61,0.0,-0.98969,1e-05,1.72704]
[1776621087212,51.93,74935.27,0.0,-0.98969,1e-05,1.72711]
[1776621088931,51.93,74935.27,0.0,-0.98969,1e-05,1.72711]
[1776621089237,51.94,74853.83,0.0,-0.99035,1e-05,1.6292]
[1776621090866,51.94,74853.83,0.0,-0.99035,1e-05,1.6292]
[1776621090236,51.94,74793.79,0.0,-0.99081,1e-05,1.55925]
[1776621091247,51.99,74814.44,0.0,-0.9906,1e-05,1.59037]
[1776621092512,51.99,74814.44,0.0,-0.9906,1e-05,1.59037]
[1776621092993,51.99,74814.44,0.0,-0.9906,1e-05,1.59037]
[1776621092581,51.99,74848.19,0.0,-0.99033,1e-05,1.63127]
[1776621093258,51.99,74845.74,0.0,-0.99035,1e-05,1.62837]
[1776621094265,52.0,74881.08,0.0,-0.99006,1e-05,1.67237]
[1776621095272,52.01,74870.13,0.0,-0.99014,1e-05,1.65973]
[1776621096536,52.01,74870.13,0.0,-0.99014,1e-05,1.65973]
[1776621096624,52.01,74876.97,0.0,-0.99008,1e-05,1.66855]
[1776621097286,52.01,74880.58,0.0,-0.99005,1e-05,1.67349]
[1776621098293,52.02,74866.36,0.0,-0.99016,1e-05,1.65741]
[1776621099300,52.02,74865.02,0.0,-0.99016,1e-05,1.6564]
[1776621100307,52.03,74852.24,0.0,-0.99026,1e-05,1.64171]
[1776621101205,52.03,74852.24,0.0,-0.99026,1e-05,1.64171]
[1776621101314,52.03,74842.36,0.0,-0.99034,1e-05,1.63058]
[1776621102321,52.03,74838.05,0.0,-0.99037,1e-05,1.62612]
[1776621104335,52.04,74845.84,0.0,-0.9903,1e-05,1.63664]
[1776621105106,52.04,74845.84,0.0,-0.9903,1e-05,1.63664]
[1776621105342,52.04,74852.23,0.0,-0.99024,1e-05,1.64488]
[1776621106354,52.05,74867.38,0.0,-0.99011,1e-05,1.66365]
[1776621107233,52.05,74867.38,0.0,-0.99011,1e-05,1.66365]
[1776621107614,52.05,74867.38,0.0,-0.99011,1e-05,1.66365]
[1776621107711,52.05,74870.88,0.0,-0.99008,1e-05,1.66845]
[1776621108363,52.05,74877.32,0.0,-0.99003,1e-05,1.67681]
[1776621109370,52.06,74864.78,0.0,-0.99012,1e-05,1.66224]
[1776621110377,52.06,74867.66,0.0,-0.9901,1e-05,1.6663]
[1776621111202,52.06,74867.66,0.0,-0.9901,1e-05,1.6663]
[1776621111383,52.09,74876.77,0.0,-0.98998,1e-05,1.68309]
[1776621112391,52.12,74884.99,0.0,-0.98988,1e-05,1.69861]
[1776621113209,52.12,74884.99,0.0,-0.98988,1e-05,1.69861]
[1776621113449,52.12,74884.99,0.0,-0.98988,1e-05,1.69861]
[1776621113544,52.13,74894.33,0.0,-0.9898,1e-05,1.71058]
[1776621114405,52.13,74891.37,0.0,-0.98982,1e-05,1.70746]
[1776621115412,52.13,74886.36,0.0,-0.98986,1e-05,1.70183]
[1776621117426,52.16,74881.51,0.0,-0.98986,1e-05,1.70159]
[1776621118433,52.19,74880.63,0.0,-0.98983,1e-05,1.70571]
[1776621121454,52.23,74887.28,0.0,-0.98973,1e-05,1.72001]
[1776621122461,52.23,74890.28,0.0,-0.9897,1e-05,1.7242]
[1776621125227,52.24,74892.29,0.0,-0.98968,1e-05,1.72766]
[1776621125482,52.24,74903.12,0.0,-0.98959,1e-05,1.74158]
[1776621126489,52.24,74902.44,0.0,-0.98959,1e-05,1.74119]
[1776621128503,52.25,74891.6,0.0,-0.98967,1e-05,1.72866]
[1776621129510,52.25,74881.71,0.0,-0.98975,1e-05,1.71694]
[1776621130520,52.25,74880.34,0.0,-0.98976,1e-05,1.71575]
[1776621131806,52.25,74880.34,0.0,-0.98976,1e-05,1.71575]
[1776621131982,52.25,74880.34,0.0,-0.98976,1e-05,1.71575]
[1776621131861,52.25,74879.05,0.0,-0.98977,1e-05,1.71467]
[1776621132752,52.25,74879.05,0.0,-0.98977,1e-05,1.71467]
[1776621132890,52.25,74879.05,0.0,-0.98977,1e-05,1.71467]
[1776621133004,52.25,74879.05,0.0,-0.98977,1e-05,1.71467]
[1776621132989,52.26,74855.2,0.0,-0.98996,1e-05,1.68606]
[1776621133541,52.29,74840.35,0.0,-0.99004,1e-05,1.67353]
[1776621134549,52.32,74816.27,0.0,-0.9902,1e-05,1.65027]
[1776621135556,52.32,74807.1,0.0,-0.99027,1e-05,1.63998]
[1776621136405,52.32,74807.1,0.0,-0.99027,1e-05,1.63998]
[1776621136563,52.33,74798.95,0.0,-0.99033,1e-05,1.63097]
[1776621137570,52.33,74786.86,0.0,-0.99042,1e-05,1.61739]
[1776621138577,52.33,74794.6,0.0,-0.99035,1e-05,1.62713]
[1776621139623,52.34,74785.49,0.0,-0.99042,1e-05,1.61707]
[1776621140348,52.34,74785.49,0.0,-0.99042,1e-05,1.61707]
[1776621140600,52.34,74746.39,0.0,-0.99072,1e-05,1.57182]
[1776621141643,52.34,74746.39,0.0,-0.99072,1e-05,1.57182]
[1776621141714,52.38,74756.55,0.0,-0.99059,1e-05,1.59067]
[1776621142615,52.38,74763.09,0.0,-0.99054,1e-05,1.59892]
[1776621143630,52.39,74786.56,0.0,-0.99035,1e-05,1.62735]
[1776621144688,52.39,74786.56,0.0,-0.99035,1e-05,1.62735]
[1776621144717,52.39,74782.82,0.0,-0.99037,1e-05,1.624]
[1776621145645,52.4,74793.98,0.0,-0.99028,1e-05,1.63818]
[1776621146652,52.41,74800.96,0.0,-0.99021,1e-05,1.64749]
[1776621147659,52.41,74800.06,0.0,-0.99021,1e-05,1.64747]
[1776621148859,52.41,74800.06,0.0,-0.99021,1e-05,1.64747]
[1776621148934,52.42,74798.62,0.0,-0.99022,1e-05,1.64681]
[1776621149673,52.42,74788.54,0.0,-0.99029,1e-05,1.63593]
[1776621150679,52.43,74784.34,0.0,-0.99032,1e-05,1.63202]
[1776621152694,52.44,74786.31,0.0,-0.9903,1e-05,1.63456]
[1776621153701,52.44,74801.19,0.0,-0.99018,1e-05,1.65279]
[1776621154708,52.45,74788.93,0.0,-0.99027,1e-05,1.63884]
[1776621155715,52.45,74779.79,0.0,-0.99034,1e-05,1.62868]
[1776621156722,52.45,74776.93,0.0,-0.99036,1e-05,1.62594]
[1776621157729,52.49,74779.49,0.0,-0.99029,1e-05,1.63515]
[1776621158735,52.53,74783.37,0.0,-0.99022,1e-05,1.64578]
[1776621159743,52.56,74776.03,0.0,-0.99024,1e-05,1.64296]
[1776621160190,52.56,74776.03,0.0,-0.99024,1e-05,1.64296]
[1776621160377,52.56,74776.03,0.0,-0.99024,1e-05,1.64296]
[1776621160750,52.59,74754.61,0.0,-0.99037,1e-05,1.62365]
[1776621161757,52.63,74753.75,0.0,-0.99033,1e-05,1.62882]
[1776621162764,52.66,74772.52,0.0,-0.99014,1e-05,1.65707]
[1776621163771,52.7,74763.42,0.0,-0.99018,1e-05,1.65189]
[1776621164778,52.73,74759.83,0.0,-0.99017,1e-05,1.65333]
[1776621165367,52.73,74759.83,0.0,-0.99017,1e-05,1.65333]
[1776621165785,52.76,74755.89,0.0,-0.99016,1e-05,1.6543]
[1776621167800,52.83,74708.86,0.0,-0.99045,1e-05,1.61031]
[1776621168809,52.88,74707.62,0.0,-0.99039,1e-05,1.61902]
[1776621169301,52.88,74707.62,0.0,-0.99039,1e-05,1.61902]
[1776621169814,52.92,74701.0,0.0,-0.9904,1e-05,1.61739]
[1776621170150,52.92,74701.0,0.0,-0.9904,1e-05,1.61739]
[1776621170821,52.96,74700.3,0.0,-0.99037,1e-05,1.62264]
[1776621171828,52.99,74692.58,0.0,-0.99039,1e-05,1.61964]
[1776621172835,53.03,74703.35,0.0,-0.99026,1e-05,1.63818]
[1776621173494,53.03,74703.35,0.0,-0.99026,1e-05,1.63818]
[1776621173842,53.06,74708.33,0.0,-0.99018,1e-05,1.64972]
[1776621174849,53.06,74698.63,0.0,-0.99026,1e-05,1.6389]
[1776621175856,53.09,74692.69,0.0,-0.99026,1e-05,1.63761]
[1776621176863,53.15,74687.54,0.0,-0.99024,1e-05,1.64155]
[1776621177870,53.21,74702.77,0.0,-0.99005,1e-05,1.66938]
[1776621178276,53.21,74702.77,0.0,-0.99005,1e-05,1.66938]
[1776621178878,53.24,74707.95,0.0,-0.98997,1e-05,1.68094]
[1776621179885,53.27,74698.31,0.0,-0.99001,1e-05,1.67449]
[1776621180892,53.3,74693.26,0.0,-0.99002,1e-05,1.67329]
[1776621181899,53.33,74693.91,0.0,-0.98998,1e-05,1.67894]
[1776621182908,53.35,74707.19,0.0,-0.98984,1e-05,1.69968]
[1776621183567,53.35,74707.19,0.0,-0.98984,1e-05,1.69968]
[1776621183915,53.38,74709.61,0.0,-0.98979,1e-05,1.7074]
[1776621184922,53.41,74697.51,0.0,-0.98986,1e-05,1.69734]
[1776621185700,53.41,74697.51,0.0,-0.98986,1e-05,1.69734]
[1776621185928,53.43,74696.12,0.0,-0.98984,1e-05,1.69997]
[1776621186935,53.46,74704.71,0.0,-0.98974,1e-05,1.71476]
[1776621187943,53.48,74708.52,0.0,-0.98968,1e-05,1.72379]
[1776621188950,53.53,74702.62,0.0,-0.98967,1e-05,1.72524]
[1776621189701,53.53,74702.62,0.0,-0.98967,1e-05,1.72524]
[1776621189957,53.55,74705.16,0.0,-0.98962,1e-05,1.73224]
[1776621190964,53.58,74710.37,0.0,-0.98955,1e-05,1.74255]
[1776621191971,53.6,74715.53,0.0,-0.98948,1e-05,1.75271]
[1776621192979,53.62,74717.6,0.0,-0.98944,1e-05,1.75893]
[1776621193708,53.62,74717.6,0.0,-0.98944,1e-05,1.75893]
[1776621193986,53.64,74715.59,0.0,-0.98943,1e-05,1.75998]
[1776621194993,53.64,74718.05,0.0,-0.98941,1e-05,1.76334]
[1776621195999,53.64,74720.61,0.0,-0.98938,1e-05,1.76684]
[1776621197007,53.64,74716.41,0.0,-0.98942,1e-05,1.76202]
[1776621200029,53.65,74718.55,0.0,-0.98939,1e-05,1.76568]
[1776621201036,53.65,74720.46,0.0,-0.98937,1e-05,1.76837]
[1776621202043,53.65,74730.25,0.0,-0.98929,1e-05,1.78079]
[1776621203051,53.66,74745.44,0.0,-0.98916,1e-05,1.8]
[1776621204058,53.66,74748.91,0.0,-0.98913,1e-05,1.80465]
[1776621205065,53.66,74764.86,0.0,-0.98899,1e-05,1.82496]
[1776621205898,53.66,74764.86,0.0,-0.98899,1e-05,1.82496]
[1776621206076,53.66,74774.18,0.0,-0.98891,1e-05,1.83703]
[1776621207082,53.66,74776.76,0.0,-0.98888,1e-05,1.84054]
[1776621208090,53.66,74776.48,0.0,-0.98888,1e-05,1.8404]
[1776621209741,53.66,74778.43,0.0,-0.98886,1e-05,1.84309]
[1776621210105,53.67,74793.09,0.0,-0.98874,1e-05,1.86202]
[1776621210827,53.67,74793.09,0.0,-0.98874,1e-05,1.86202]
[1776621211131,53.67,74801.98,0.0,-0.98867,1e-05,1.87207]
[1776621212132,53.67,74816.91,0.0,-0.98853,1e-05,1.89155]
[1776621213139,53.67,74814.29,0.0,-0.98855,1e-05,1.88831]
[1776621214146,53.67,74819.89,0.0,-0.9885,1e-05,1.89571]
[1776621214240,53.67,74819.89,0.0,-0.9885,1e-05,1.89571]
[1776621215153,53.67,74822.2,0.0,-0.98848,1e-05,1.89885]
[1776621217167,53.67,74822.42,0.0,-0.98848,1e-05,1.89937]
[1776621218174,53.67,74826.16,0.0,-0.98844,1e-05,1.90437]
[1776621221195,53.67,74825.98,0.0,-0.98844,1e-05,1.90446]
[1776621224453,53.67,74826.22,0.0,-0.98844,1e-05,1.90497]
[1776621224545,53.68,74833.77,0.0,-0.98837,1e-05,1.91505]
[1776621225222,53.68,74839.79,0.0,-0.98832,1e-05,1.92295]
[1776621226230,53.68,74844.72,0.0,-0.98827,1e-05,1.92959]
[1776621228456,53.68,74846.89,0.0,-0.98825,1e-05,1.93251]
[1776621228546,53.68,74849.71,0.0,-0.98823,1e-05,1.93628]
[1776621230258,53.68,74841.23,0.0,-0.9883,1e-05,1.92519]
[1776621231347,53.68,74841.23,0.0,-0.9883,1e-05,1.92519]
[1776621231405,53.68,74818.28,0.0,-0.98851,1e-05,1.89517]
[1776621232272,53.68,74821.28,0.0,-0.98848,1e-05,1.89925]
[1776621234933,53.68,74821.6,0.0,-0.98848,1e-05,1.89977]
[1776621234973,53.68,74823.98,0.0,-0.98845,1e-05,1.90297]
[1776621236300,53.68,74831.28,0.0,-0.98839,1e-05,1.9127]
[1776621237308,53.68,74842.96,0.0,-0.98828,1e-05,1.92812]
[1776621238315,53.68,74844.83,0.0,-0.98826,1e-05,1.93064]
[1776621239981,53.68,74844.83,0.0,-0.98826,1e-05,1.93064]
[1776621240083,53.68,74845.64,0.0,-0.98826,1e-05,1.93176]
[1776621240329,53.68,74863.72,0.0,-0.98809,1e-05,1.95574]
[1776621241336,53.68,74871.08,0.0,-0.98802,1e-05,1.9657]
[1776621242343,53.68,74864.18,0.0,-0.98809,1e-05,1.95655]
[1776621243604,53.68,74864.18,0.0,-0.98809,1e-05,1.95655]
[1776621243623,53.68,74851.78,0.0,-0.9882,1e-05,1.94009]
[1776621244357,53.68,74839.99,0.0,-0.98831,1e-05,1.92457]
[1776621245364,53.68,74846.27,0.0,-0.98825,1e-05,1.93292]
[1776621247381,53.68,74837.46,0.0,-0.98833,1e-05,1.92142]
[1776621248388,53.68,74835.05,0.0,-0.98835,1e-05,1.91833]
[1776621249724,53.68,74835.05,0.0,-0.98835,1e-05,1.91833]
[1776621249767,53.68,74825.32,0.0,-0.98844,1e-05,1.90568]
[1776621250401,53.68,74821.65,0.0,-0.98847,1e-05,1.90099]
[1776621253423,53.69,74827.19,0.0,-0.98842,1e-05,1.90853]
[1776621254430,53.69,74823.67,0.0,-0.98845,1e-05,1.90403]
[1776621259465,53.69,74824.13,0.0,-0.98844,1e-05,1.90513]
[1776621263498,53.69,74816.12,0.0,-0.98851,1e-05,1.89508]
[1776621264504,53.69,74805.36,0.0,-0.9886,1e-05,1.88126]
[1776621265511,53.69,74804.95,0.0,-0.9886,1e-05,1.88087]
[1776621266518,53.69,74785.15,0.0,-0.98878,1e-05,1.85558]
[1776621267707,53.69,74785.15,0.0,-0.98878,1e-05,1.85558]
[1776621267797,53.69,74778.78,0.0,-0.98883,1e-05,1.84764]
[1776621269539,53.7,74776.74,0.0,-0.98885,1e-05,1.84544]
[1776621270546,53.7,74772.52,0.0,-0.98888,1e-05,1.84029]
[1776621273567,53.7,74780.4,0.0,-0.98882,1e-05,1.84938]
[1776621274574,53.7,74783.0,0.0,-0.98879,1e-05,1.8529]
[1776621277595,53.71,74787.54,0.0,-0.98875,1e-05,1.85927]
[1776621279702,53.71,74787.7,0.0,-0.98875,1e-05,1.85966]
[1776621279795,53.71,74796.59,0.0,-0.98867,1e-05,1.87125]
[1776621280616,53.71,74800.26,0.0,-0.98864,1e-05,1.87614]
[1776621281623,53.71,74810.91,0.0,-0.98854,1e-05,1.89006]
[1776621282630,53.71,74819.33,0.0,-0.98846,1e-05,1.90114]
[1776621283707,53.71,74819.33,0.0,-0.98846,1e-05,1.90114]
[1776621283795,53.71,74822.48,0.0,-0.98844,1e-05,1.90536]
[1776621287665,53.71,74819.62,0.0,-0.98846,1e-05,1.90207]
[1776621288672,53.71,74808.53,0.0,-0.98856,1e-05,1.88779]
[1776621289679,53.71,74807.99,0.0,-0.98856,1e-05,1.88724]
[1776621293707,53.72,74815.87,0.0,-0.98848,1e-05,1.89804]
[1776621294714,53.72,74815.84,0.0,-0.98848,1e-05,1.89813]
[1776621295721,53.72,74822.59,0.0,-0.98842,1e-05,1.90706]
[1776621296730,53.72,74832.41,0.0,-0.98833,1e-05,1.92003]
[1776621297737,53.72,74840.42,0.0,-0.98826,1e-05,1.93066]
[1776621298744,53.72,74846.55,0.0,-0.98821,1e-05,1.93882]
[1776621299693,53.72,74846.55,0.0,-0.98821,1e-05,1.93882]
[1776621299751,53.72,74841.0,0.0,-0.98826,1e-05,1.93155]
[1776621300759,53.72,74836.02,0.0,-0.9883,1e-05,1.92507]
[1776621301765,53.72,74815.67,0.0,-0.98848,1e-05,1.89853]
[1776621302775,53.72,74804.7,0.0,-0.98858,1e-05,1.88443]
[1776621303784,53.72,74806.54,0.0,-0.98856,1e-05,1.88696]
[1776621304791,53.72,74835.19,0.0,-0.9883,1e-05,1.92449]
[1776621305554,53.72,74835.19,0.0,-0.9883,1e-05,1.92449]
[1776621305798,53.72,74837.78,0.0,-0.98828,1e-05,1.92797]
[1776621306805,53.73,74840.03,0.0,-0.98826,1e-05,1.93101]
[1776621307812,53.73,74837.81,0.0,-0.98828,1e-05,1.92816]
[1776621309826,53.73,74840.09,0.0,-0.98826,1e-05,1.93131]
[1776621311840,53.73,74842.26,0.0,-0.98824,1e-05,1.9343]
[1776621313854,53.73,74848.21,0.0,-0.98818,1e-05,1.94228]
[1776621315222,53.73,74848.21,0.0,-0.98818,1e-05,1.94228]
[1776621315293,53.73,74858.65,0.0,-0.98809,1e-05,1.95619]
[1776621315868,53.73,74867.38,0.0,-0.988,1e-05,1.96787]
[1776621316951,53.73,74867.38,0.0,-0.988,1e-05,1.96787]
[1776621317001,53.73,74870.47,0.0,-0.98798,1e-05,1.97201]
[1776621317882,53.73,74873.97,0.0,-0.98794,1e-05,1.9767]
[1776621318889,53.73,74876.74,0.0,-0.98792,1e-05,1.98041]
[1776621319895,53.73,74880.97,0.0,-0.98788,1e-05,1.98608]
[1776621324931,53.73,74883.24,0.0,-0.98786,1e-05,1.98934]
[1776621325937,53.73,74886.46,0.0,-0.98783,1e-05,1.99373]
[1776621327698,53.73,74887.79,0.0,-0.98781,1e-05,1.99555]
[1776621327952,53.73,74888.33,0.0,-0.98781,1e-05,1.99631]
[1776621330973,53.73,74870.07,0.0,-0.98798,1e-05,1.97165]
[1776621331980,53.73,74875.16,0.0,-0.98794,1e-05,1.97684]
[1776621332987,53.73,74880.63,0.0,-0.98789,1e-05,1.98418]
[1776621334231,53.73,74880.63,0.0,-0.98789,1e-05,1.98418]
[1776621334247,53.73,74887.17,0.0,-0.98783,1e-05,1.99298]
[1776621335010,53.73,74882.51,0.0,-0.98787,1e-05,1.98672]
[1776621336019,53.73,74880.07,0.0,-0.9879,1e-05,1.98348]
[1776621338033,53.73,74877.84,0.0,-0.98792,1e-05,1.98058]
[1776621341054,53.73,74874.75,0.0,-0.98794,1e-05,1.97644]
[1776621345084,53.73,74873.13,0.0,-0.98796,1e-05,1.97424]
[1776621350119,53.73,74873.01,0.0,-0.98796,1e-05,1.97403]
[1776621354454,53.73,74874.14,0.0,-0.98795,1e-05,1.97551]
[1776621355154,53.73,74874.18,0.0,-0.98795,1e-05,1.97555]
[1776621356161,53.73,74878.85,0.0,-0.98791,1e-05,1.98182]
[1776621359182,53.73,74883.15,0.0,-0.98787,1e-05,1.98754]
[1776621359467,53.73,74883.15,0.0,-0.98787,1e-05,1.98754]
[1776621359693,53.73,74883.15,0.0,-0.98787,1e-05,1.98754]
[1776621359808,53.73,74883.15,0.0,-0.98787,1e-05,1.98754]
[1776621359949,53.73,74883.15,0.0,-0.98787,1e-05,1.98754]
[1776621360189,53.73,74882.53,0.0,-0.98787,1e-05,1.98667]
[1776621363210,53.73,74886.57,0.0,-0.98784,1e-05,1.99203]
[1776621363976,53.73,74886.57,0.0,-0.98784,1e-05,1.99203]
[1776621364188,53.73,74886.57,0.0,-0.98784,1e-05,1.99203]
[1776621364217,53.73,74883.27,0.0,-0.98787,1e-05,1.98754]
[1776621365224,53.73,74879.4,0.0,-0.9879,1e-05,1.9823]
[1776621368245,53.73,74868.19,0.0,-0.98801,1e-05,1.96718]
[1776621368655,53.73,74868.19,0.0,-0.98801,1e-05,1.96718]
[1776621370259,53.73,74855.61,0.0,-0.98812,1e-05,1.95039]
[1776621371576,53.73,74856.6,0.0,-0.98811,1e-05,1.95171]
[1776621371814,53.73,74856.6,0.0,-0.98811,1e-05,1.95171]
[1776621371937,53.73,74856.6,0.0,-0.98811,1e-05,1.95171]
[1776621372273,53.73,74857.18,0.0,-0.98811,1e-05,1.95251]
[1776621373280,53.73,74853.74,0.0,-0.98814,1e-05,1.94797]
[1776621374287,53.73,74856.82,0.0,-0.98811,1e-05,1.95208]
[1776621375659,53.73,74857.38,0.0,-0.98811,1e-05,1.95286]
[1776621375691,53.73,74857.38,0.0,-0.98811,1e-05,1.95286]
[1776621376301,53.73,74860.35,0.0,-0.98808,1e-05,1.95684]
[1776621378317,53.73,74845.94,0.0,-0.98821,1e-05,1.93775]
[1776621380316,53.73,74844.65,0.0,-0.98822,1e-05,1.93606]
[1776621380331,53.73,74842.43,0.0,-0.98824,1e-05,1.93317]
[1776621380449,53.73,74842.43,0.0,-0.98824,1e-05,1.93317]
[1776621381421,53.73,74841.94,0.0,-0.98825,1e-05,1.93257]
[1776621381451,53.73,74841.94,0.0,-0.98825,1e-05,1.93257]
[1776621382345,53.73,74847.07,0.0,-0.9882,1e-05,1.9394]
[1776621383350,53.73,74847.07,0.0,-0.9882,1e-05,1.9394]
[1776621383352,53.73,74842.49,0.0,-0.98824,1e-05,1.93341]
[1776621383440,53.73,74842.49,0.0,-0.98824,1e-05,1.93341]
[1776621384359,53.73,74837.37,0.0,-0.98829,1e-05,1.9267]
[1776621386373,53.73,74835.33,0.0,-0.9883,1e-05,1.92413]
[1776621386648,53.73,74835.33,0.0,-0.9883,1e-05,1.92413]
[1776621386697,53.73,74835.33,0.0,-0.9883,1e-05,1.92413]
[1776621386953,53.73,74835.33,0.0,-0.9883,1e-05,1.92413]
[1776621387196,53.73,74835.33,0.0,-0.9883,1e-05,1.92413]
[1776621387297,53.73,74835.33,0.0,-0.9883,1e-05,1.9242]
[1776621388387,53.73,74829.29,0.0,-0.98836,1e-05,1.91634]
[1776621389717,53.73,74829.29,0.0,-0.98836,1e-05,1.91634]
[1776621389938,53.73,74829.29,0.0,-0.98836,1e-05,1.91634]
[1776621391408,53.73,74847.97,0.0,-0.9882,1e-05,1.93954]
[1776621392604,53.73,74847.97,0.0,-0.9882,1e-05,1.93954]
[1776621392690,53.73,74847.97,0.0,-0.9882,1e-05,1.93954]
[1776621392791,53.73,74852.84,0.0,-0.98815,1e-05,1.94611]
[1776621394052,53.73,74852.84,0.0,-0.98815,1e-05,1.94611]
[1776621394191,53.73,74852.84,0.0,-0.98815,1e-05,1.94611]
[1776621394261,53.73,74854.35,0.0,-0.98814,1e-05,1.94815]
[1776621395109,53.73,74854.35,0.0,-0.98814,1e-05,1.94815]
[1776621395200,53.73,74854.35,0.0,-0.98814,1e-05,1.94815]
[1776621395276,53.73,74850.93,0.0,-0.98817,1e-05,1.94364]
[1776621398360,53.73,74850.48,0.0,-0.98817,1e-05,1.94308]
[1776621398442,53.73,74850.31,0.0,-0.98817,1e-05,1.94289]
[1776621398863,53.73,74850.31,0.0,-0.98817,1e-05,1.94289]
[1776621398942,53.73,74850.31,0.0,-0.98817,1e-05,1.94289]
[1776621399038,53.73,74850.98,0.0,-0.98817,1e-05,1.94385]
[1776621402685,53.73,74852.25,0.0,-0.98815,1e-05,1.94563]
[1776621402945,53.73,74852.25,0.0,-0.98815,1e-05,1.94563]
[1776621403356,53.73,74852.25,0.0,-0.98815,1e-05,1.94563]
[1776621403014,53.73,74858.72,0.0,-0.9881,1e-05,1.95426]
[1776621403438,53.73,74858.72,0.0,-0.9881,1e-05,1.95426]
[1776621403494,53.73,74859.13,0.0,-0.98809,1e-05,1.95482]
[1776621406515,53.73,74872.6,0.0,-0.98797,1e-05,1.97286]
[1776621407522,53.73,74873.93,0.0,-0.98795,1e-05,1.97462]
[1776621408529,53.73,74886.64,0.0,-0.98784,1e-05,1.99172]
[1776621409536,53.73,74896.8,0.0,-0.98774,1e-05,2.00543]
[1776621410543,53.73,74896.35,0.0,-0.98775,1e-05,2.00481]
[1776621412564,53.73,74891.87,0.0,-0.98779,1e-05,1.9986]
[1776621414579,53.73,74895.14,0.0,-0.98776,1e-05,2.0029]
[1776621415585,53.73,74891.54,0.0,-0.98779,1e-05,1.99795]
[1776621416592,53.73,74879.57,0.0,-0.98791,1e-05,1.98172]
[1776621417599,53.73,74876.82,0.0,-0.98793,1e-05,1.97799]
[1776621419701,53.73,74876.89,0.0,-0.98793,1e-05,1.97806]
[1776621419945,53.73,74876.89,0.0,-0.98793,1e-05,1.97806]
[1776621420620,53.73,74872.95,0.0,-0.98797,1e-05,1.97271]
[1776621422776,53.73,74873.55,0.0,-0.98796,1e-05,1.9735]
[1776621422936,53.73,74873.55,0.0,-0.98796,1e-05,1.9735]
[1776621423377,53.73,74873.55,0.0,-0.98796,1e-05,1.9735]
[1776621423038,53.73,74878.09,0.0,-0.98792,1e-05,1.97958]
[1776621423447,53.73,74878.09,0.0,-0.98792,1e-05,1.97958]
[1776621423645,53.73,74877.05,0.0,-0.98793,1e-05,1.97815]
[1776621424652,53.73,74881.35,0.0,-0.98789,1e-05,1.9839]
[1776621425530,53.73,74881.35,0.0,-0.98789,1e-05,1.9839]
[1776621425695,53.73,74881.35,0.0,-0.98789,1e-05,1.9839]
[1776621425757,53.73,74886.15,0.0,-0.98785,1e-05,1.99033]
[1776621429919,53.73,74887.07,0.0,-0.98784,1e-05,1.99142]
[1776621429937,53.73,74887.07,0.0,-0.98784,1e-05,1.99142]
[1776621430388,53.73,74887.07,0.0,-0.98784,1e-05,1.99142]
[1776621430020,53.73,74890.7,0.0,-0.98781,1e-05,1.99628]
[1776621430441,53.73,74890.7,0.0,-0.98781,1e-05,1.99628]
[1776621430694,53.73,74891.46,0.0,-0.9878,1e-05,1.99725]
[1776621433715,53.73,74894.97,0.0,-0.98777,1e-05,2.00182]
[1776621435298,53.73,74894.97,0.0,-0.98777,1e-05,2.00182]
[1776621435440,53.73,74895.96,0.0,-0.98776,1e-05,2.0031]
[1776621440895,53.73,74895.03,0.0,-0.98777,1e-05,2.0015]
[1776621440943,53.73,74895.03,0.0,-0.98777,1e-05,2.0015]
[1776621441426,53.73,74895.03,0.0,-0.98777,1e-05,2.0015]
[1776621441445,53.73,74896.77,0.0,-0.98775,1e-05,2.0038]
[1776621441771,53.73,74896.8,0.0,-0.98775,1e-05,2.00377]
[1776621444567,53.72,74896.73,0.0,-0.98776,1e-05,2.00354]
[1776621444699,53.72,74896.73,0.0,-0.98776,1e-05,2.00354]
[1776621445574,53.72,74896.67,0.0,-0.98776,1e-05,2.00339]
[1776621445692,53.72,74896.67,0.0,-0.98776,1e-05,2.00339]
[1776621445799,53.72,74887.83,0.0,-0.98784,1e-05,1.99135]
[1776621446638,53.72,74887.83,0.0,-0.98784,1e-05,1.99135]
[1776621446701,53.72,74887.83,0.0,-0.98784,1e-05,1.99135]
[1776621446806,53.72,74888.57,0.0,-0.98783,1e-05,1.99231]
[1776621448820,53.72,74892.52,0.0,-0.9878,1e-05,1.99756]
[1776621451459,53.72,74890.95,0.0,-0.98781,1e-05,1.99532]
[1776621451697,53.72,74890.95,0.0,-0.98781,1e-05,1.99532]
[1776621453855,53.72,74880.29,0.0,-0.98792,1e-05,1.97915]
[1776621454764,53.72,74880.29,0.0,-0.98792,1e-05,1.97915]
[1776621454941,53.72,74880.29,0.0,-0.98792,1e-05,1.97915]
[1776621455018,53.72,74879.57,0.0,-0.98793,1e-05,1.97816]
[1776621456024,53.72,74879.57,0.0,-0.98793,1e-05,1.97816]
[1776621456202,53.72,74879.57,0.0,-0.98793,1e-05,1.97816]
[1776621456260,53.72,74878.09,0.0,-0.98794,1e-05,1.97615]
[1776621457863,53.72,74876.99,0.0,-0.98795,1e-05,1.97465]
[1776621457940,53.72,74876.99,0.0,-0.98795,1e-05,1.97465]
[1776621462972,53.72,74873.6,0.0,-0.98799,1e-05,1.97004]
[1776621463146,53.72,74873.6,0.0,-0.98799,1e-05,1.97004]
[1776621463205,53.72,74873.6,0.0,-0.98799,1e-05,1.97004]
[1776621463303,53.72,74873.61,0.0,-0.98799,1e-05,1.97004]
[1776621466952,53.72,74855.18,0.0,-0.98815,1e-05,1.94543]
[1776621468174,53.72,74844.66,0.0,-0.98825,1e-05,1.93154]
[1776621468964,53.72,74842.94,0.0,-0.98827,1e-05,1.92933]
[1776621471985,53.72,74847.56,0.0,-0.98822,1e-05,1.9356]
[1776621472854,53.72,74847.56,0.0,-0.98822,1e-05,1.9356]
[1776621472938,53.72,74847.56,0.0,-0.98822,1e-05,1.9356]
[1776621472992,53.72,74851.32,0.0,-0.98819,1e-05,1.94062]
[1776621473754,53.72,74851.32,0.0,-0.98819,1e-05,1.94062]
[1776621473938,53.72,74851.32,0.0,-0.98819,1e-05,1.94062]
[1776621473999,53.72,74851.54,0.0,-0.98819,1e-05,1.94095]
[1776621476015,53.72,74854.67,0.0,-0.98816,1e-05,1.94517]
[1776621478321,53.72,74856.61,0.0,-0.98814,1e-05,1.94778]
[1776621478438,53.72,74856.61,0.0,-0.98814,1e-05,1.94778]
[1776621482096,53.72,74854.52,0.0,-0.98816,1e-05,1.94511]
[1776621482193,53.72,74854.52,0.0,-0.98816,1e-05,1.94511]
[1776621482293,53.72,74847.53,0.0,-0.98822,1e-05,1.9359]
[1776621483020,53.72,74847.53,0.0,-0.98822,1e-05,1.9359]
[1776621483195,53.72,74847.53,0.0,-0.98822,1e-05,1.9359]
[1776621483296,53.72,74847.39,0.0,-0.98822,1e-05,1.93577]
[1776621488119,53.73,74846.84,0.0,-0.98822,1e-05,1.93526]
[1776621488200,53.73,74846.84,0.0,-0.98822,1e-05,1.93526]
[1776621490293,53.73,74846.28,0.0,-0.98823,1e-05,1.93462]
[1776621490442,53.73,74846.28,0.0,-0.98823,1e-05,1.93462]
[1776621490448,53.73,74846.28,0.0,-0.98823,1e-05,1.93462]
[1776621490388,53.73,74839.6,0.0,-0.98829,1e-05,1.92587]
[1776621490688,53.73,74839.6,0.0,-0.98829,1e-05,1.92587]
[1776621491121,53.73,74838.41,0.0,-0.9883,1e-05,1.92437]
[1776621492128,53.73,74832.64,0.0,-0.98835,1e-05,1.91687]
[1776621496155,53.73,74834.83,0.0,-0.98833,1e-05,1.92007]
[1776621497163,53.73,74839.23,0.0,-0.98829,1e-05,1.92593]
[1776621497946,53.73,74839.23,0.0,-0.98829,1e-05,1.92593]
[1776621498201,53.73,74839.23,0.0,-0.98829,1e-05,1.92593]
[1776621503206,53.73,74834.54,0.0,-0.98833,1e-05,1.92013]
[1776621504212,53.73,74822.44,0.0,-0.98844,1e-05,1.90438]
[1776621505218,53.73,74816.0,0.0,-0.98849,1e-05,1.89609]
[1776621508240,53.73,74805.58,0.0,-0.98858,1e-05,1.88293]
[1776621509247,53.73,74803.68,0.0,-0.9886,1e-05,1.88061]
[1776621510254,53.74,74796.58,0.0,-0.98866,1e-05,1.8716]
[1776621511261,53.74,74793.21,0.0,-0.9887,1e-05,1.86585]
[1776621515582,53.74,74793.44,0.0,-0.98869,1e-05,1.86679]
[1776621515692,53.74,74793.44,0.0,-0.98869,1e-05,1.86679]
[1776621516298,53.74,74796.57,0.0,-0.98866,1e-05,1.87096]
[1776621517305,53.74,74801.71,0.0,-0.98862,1e-05,1.87773]
[1776621518666,53.74,74799.94,0.0,-0.98863,1e-05,1.87559]
[1776621518698,53.74,74799.94,0.0,-0.98863,1e-05,1.87559]
[1776621519319,53.74,74799.88,0.0,-0.98863,1e-05,1.87565]
[1776621520147,53.74,74799.88,0.0,-0.98863,1e-05,1.87565]
[1776621520194,53.74,74799.88,0.0,-0.98863,1e-05,1.87565]
[1776621522340,53.75,74803.5,0.0,-0.9886,1e-05,1.88074]
[1776621523347,53.75,74809.66,0.0,-0.98854,1e-05,1.88884]
[1776621524237,53.75,74809.66,0.0,-0.98854,1e-05,1.88884]
[1776621524438,53.75,74809.66,0.0,-0.98854,1e-05,1.88884]
[1776621525002,53.75,74809.58,0.0,-0.98854,1e-05,1.88886]
[1776621525195,53.75,74809.58,0.0,-0.98854,1e-05,1.88886]
[1776621525361,53.75,74813.66,0.0,-0.9885,1e-05,1.89427]
[1776621527489,53.75,74813.71,0.0,-0.9885,1e-05,1.89445]
[1776621527693,53.75,74811.0,0.0,-0.98853,1e-05,1.89104]
[1776621532451,53.75,74809.8,0.0,-0.98853,1e-05,1.88995]
[1776621532697,53.75,74809.05,0.0,-0.98854,1e-05,1.88909]
[1776621533417,53.75,74809.08,0.0,-0.98854,1e-05,1.88925]
[1776621534476,53.75,74809.08,0.0,-0.98854,1e-05,1.88925]
[1776621534424,53.75,74805.98,0.0,-0.98856,1e-05,1.88535]
[1776621534691,53.75,74805.98,0.0,-0.98856,1e-05,1.88535]
[1776621540466,53.76,74805.23,0.0,-0.98857,1e-05,1.88509]
[1776621540839,53.76,74805.23,0.0,-0.98857,1e-05,1.88509]
[1776621540939,53.76,74805.23,0.0,-0.98857,1e-05,1.88509]
[1776621541473,53.76,74809.25,0.0,-0.98853,1e-05,1.89042]
[1776621541930,53.76,74809.25,0.0,-0.98853,1e-05,1.89042]
[1776621541940,53.76,74809.25,0.0,-0.98853,1e-05,1.89042]
[1776621542480,53.76,74812.1,0.0,-0.9885,1e-05,1.89423]
[1776621544494,53.76,74812.61,0.0,-0.9885,1e-05,1.89511]
[1776621546510,53.76,74807.38,0.0,-0.98854,1e-05,1.88854]
[1776621547029,53.76,74807.38,0.0,-0.98854,1e-05,1.88854]
[1776621547189,53.76,74807.38,0.0,-0.98854,1e-05,1.88854]
[1776621547518,53.76,74804.33,0.0,-0.98857,1e-05,1.88469]
[1776621548846,53.76,74805.7,0.0,-0.98856,1e-05,1.88658]
[1776621548939,53.76,74805.7,0.0,-0.98856,1e-05,1.88658]
[1776621549532,53.76,74809.63,0.0,-0.98852,1e-05,1.89179]
[1776621552529,53.76,74812.09,0.0,-0.9885,1e-05,1.89521]
[1776621552710,53.76,74812.09,0.0,-0.9885,1e-05,1.89521]
[1776621552730,53.76,74821.01,0.0,-0.98842,1e-05,1.90703]
[1776621553560,53.76,74826.29,0.0,-0.98837,1e-05,1.91393]
[1776621554826,53.76,74826.29,0.0,-0.98837,1e-05,1.91393]
[1776621554945,53.76,74826.29,0.0,-0.98837,1e-05,1.91393]
[1776621555044,53.77,74824.44,0.0,-0.98838,1e-05,1.91167]
[1776621558595,53.77,74818.61,0.0,-0.98843,1e-05,1.90428]
[1776621559629,53.77,74818.61,0.0,-0.98843,1e-05,1.90428]
[1776621559690,53.77,74818.61,0.0,-0.98843,1e-05,1.90428]
[1776621559722,53.77,74815.01,0.0,-0.98847,1e-05,1.89974]
[1776621563480,53.77,74815.78,0.0,-0.98846,1e-05,1.90093]
[1776621563681,53.77,74814.98,0.0,-0.98846,1e-05,1.89998]
[1776621563699,53.77,74814.98,0.0,-0.98846,1e-05,1.89998]
[1776621563937,53.77,74814.98,0.0,-0.98846,1e-05,1.89998]
[1776621564038,53.77,74815.76,0.0,-0.98846,1e-05,1.90109]
[1776621564637,53.77,74808.23,0.0,-0.98852,1e-05,1.89139]
[1776621565644,53.77,74805.67,0.0,-0.98854,1e-05,1.88818]
[1776621569083,53.77,74807.04,0.0,-0.98853,1e-05,1.89018]
[1776621569195,53.77,74807.04,0.0,-0.98853,1e-05,1.89018]
[1776621569297,53.77,74818.5,0.0,-0.98843,1e-05,1.90517]
[1776621569672,53.77,74816.27,0.0,-0.98845,1e-05,1.90235]
[1776621570583,53.77,74816.27,0.0,-0.98845,1e-05,1.90235]
[1776621570693,53.77,74816.27,0.0,-0.98845,1e-05,1.90235]
[1776621571250,53.77,74816.27,0.0,-0.98845,1e-05,1.90235]
[1776621571443,53.77,74816.27,0.0,-0.98845,1e-05,1.90235]
[1776621571542,53.77,74816.85,0.0,-0.98845,1e-05,1.90158]
[1776621572692,53.77,74820.84,0.0,-0.98841,1e-05,1.90694]
[1776621575345,53.77,74819.43,0.0,-0.98843,1e-05,1.90518]
[1776621575448,53.77,74819.43,0.0,-0.98843,1e-05,1.90518]
[1776621575847,53.77,74820.92,0.0,-0.98841,1e-05,1.9072]
[1776621575939,53.77,74820.92,0.0,-0.98841,1e-05,1.9072]
[1776621576013,53.78,74821.98,0.0,-0.9884,1e-05,1.90866]
[1776621580749,53.78,74817.32,0.0,-0.98844,1e-05,1.90297]
[1776621581708,53.78,74817.32,0.0,-0.98844,1e-05,1.90297]
[1776621581958,53.78,74817.32,0.0,-0.98844,1e-05,1.90297]
[1776621582015,53.78,74814.21,0.0,-0.98847,1e-05,1.89901]
[1776621582764,53.78,74805.38,0.0,-0.98855,1e-05,1.88765]
[1776621583771,53.78,74805.6,0.0,-0.98854,1e-05,1.88805]
[1776621588158,53.78,74804.57,0.0,-0.98855,1e-05,1.88705]
[1776621588206,53.78,74804.57,0.0,-0.98855,1e-05,1.88705]
[1776621588906,53.78,74805.84,0.0,-0.98854,1e-05,1.88881]
[1776621588939,53.78,74805.84,0.0,-0.98854,1e-05,1.88881]
[1776621589032,53.78,74805.16,0.0,-0.98854,1e-05,1.88804]
[1776621592649,53.78,74806.09,0.0,-0.98853,1e-05,1.88958]
[1776621592692,53.78,74806.09,0.0,-0.98853,1e-05,1.88958]
[1776621592834,53.78,74808.91,0.0,-0.98851,1e-05,1.89334]
[1776621594848,53.79,74805.34,0.0,-0.98854,1e-05,1.88892]
[1776621595871,53.79,74805.34,0.0,-0.98854,1e-05,1.88892]
[1776621595938,53.79,74805.34,0.0,-0.98854,1e-05,1.88892]
[1776621596141,53.79,74805.34,0.0,-0.98854,1e-05,1.88892]
[1776621596197,53.79,74805.34,0.0,-0.98854,1e-05,1.88892]
[1776621596299,53.79,74805.6,0.0,-0.98853,1e-05,1.88936]
[1776621596863,53.79,74814.89,0.0,-0.98845,1e-05,1.90153]
[1776621597869,53.79,74816.44,0.0,-0.98844,1e-05,1.90364]
[1776621598877,53.79,74819.24,0.0,-0.98841,1e-05,1.90738]
[1776621600196,53.79,74819.24,0.0,-0.98841,1e-05,1.90738]
[1776621600437,53.79,74819.24,0.0,-0.98841,1e-05,1.90738]
[1776621601558,53.79,74818.56,0.0,-0.98842,1e-05,1.90657]
[1776621601574,53.79,74824.9,0.0,-0.98836,1e-05,1.91494]
[1776621601898,53.79,74815.86,0.0,-0.98844,1e-05,1.90321]
[1776621602907,53.79,74808.87,0.0,-0.9885,1e-05,1.89421]
[1776621603913,53.79,74794.55,0.0,-0.98863,1e-05,1.87581]
[1776621604920,53.79,74790.03,0.0,-0.98867,1e-05,1.87013]
[1776621605927,53.79,74805.61,0.0,-0.98853,1e-05,1.89037]
[1776621606934,53.79,74813.86,0.0,-0.98845,1e-05,1.9012]
[1776621607941,53.79,74812.78,0.0,-0.98846,1e-05,1.89988]
[1776621609093,53.79,74812.78,0.0,-0.98846,1e-05,1.89988]
[1776621609155,53.79,74816.08,0.0,-0.98843,1e-05,1.90427]
[1776621610962,53.79,74813.32,0.0,-0.98846,1e-05,1.90086]
[1776621611969,53.79,74828.57,0.0,-0.98832,1e-05,1.92088]
[1776621612988,53.79,74828.57,0.0,-0.98832,1e-05,1.92088]
[1776621613089,53.79,74829.1,0.0,-0.98831,1e-05,1.92163]
[1776621614990,53.8,74816.3,0.0,-0.98843,1e-05,1.905]
[1776621615997,53.8,74814.9,0.0,-0.98844,1e-05,1.90327]
[1776621619018,53.8,74818.84,0.0,-0.9884,1e-05,1.90867]
[1776621621035,53.8,74827.77,0.0,-0.98832,1e-05,1.92052]
[1776621622042,53.8,74830.97,0.0,-0.98829,1e-05,1.92478]
[1776621623883,53.8,74829.19,0.0,-0.98831,1e-05,1.9225]
[1776621623938,53.8,74829.19,0.0,-0.98831,1e-05,1.9225]
[1776621624201,53.8,74830.6,0.0,-0.98829,1e-05,1.92441]
[1776621625063,53.8,74823.27,0.0,-0.98836,1e-05,1.91486]
[1776621626071,53.8,74814.48,0.0,-0.98844,1e-05,1.90346]
[1776621627190,53.8,74814.48,0.0,-0.98844,1e-05,1.90346]
[1776621627238,53.8,74816.18,0.0,-0.98842,1e-05,1.90577]
[1776621628604,53.8,74816.18,0.0,-0.98842,1e-05,1.90577]
[1776621628693,53.8,74817.62,0.0,-0.98841,1e-05,1.90774]
[1776621629092,53.8,74816.75,0.0,-0.98842,1e-05,1.9067]
[1776621634127,53.8,74806.87,0.0,-0.98851,1e-05,1.89271]
[1776621635134,53.8,74801.27,0.0,-0.98856,1e-05,1.88558]
[1776621637148,53.81,74800.25,0.0,-0.98857,1e-05,1.88452]
[1776621639163,53.81,74817.6,0.0,-0.98841,1e-05,1.90729]
[1776621640170,53.81,74823.57,0.0,-0.98836,1e-05,1.91517]
[1776621641177,53.81,74815.88,0.0,-0.98842,1e-05,1.9052]
[1776621642184,53.81,74813.56,0.0,-0.98844,1e-05,1.90227]
[1776621644198,53.81,74818.5,0.0,-0.9884,1e-05,1.9089]
[1776621645007,53.81,74818.5,0.0,-0.9884,1e-05,1.9089]
[1776621645192,53.81,74818.5,0.0,-0.9884,1e-05,1.9089]
[1776621646212,53.81,74822.03,0.0,-0.98837,1e-05,1.91368]
[1776621649469,53.81,74822.04,0.0,-0.98836,1e-05,1.91384]
[1776621649561,53.81,74822.27,0.0,-0.98836,1e-05,1.91422]
[1776621649696,53.81,74822.27,0.0,-0.98836,1e-05,1.91422]
[1776621650615,53.81,74822.27,0.0,-0.98836,1e-05,1.91422]
[1776621650240,53.81,74818.93,0.0,-0.98839,1e-05,1.90993]
[1776621650689,53.81,74818.93,0.0,-0.98839,1e-05,1.90993]
[1776621651247,53.81,74815.83,0.0,-0.98842,1e-05,1.90597]
[1776621652254,53.81,74806.63,0.0,-0.9885,1e-05,1.8941]
[1776621653072,53.81,74806.63,0.0,-0.9885,1e-05,1.8941]
[1776621653197,53.81,74806.63,0.0,-0.9885,1e-05,1.8941]
[1776621653261,53.81,74809.2,0.0,-0.98848,1e-05,1.89755]
[1776621655243,53.81,74810.62,0.0,-0.98846,1e-05,1.89949]
[1776621655438,53.81,74810.62,0.0,-0.98846,1e-05,1.89949]
[1776621661317,53.82,74797.07,0.0,-0.98858,1e-05,1.88266]
[1776621662323,53.82,74796.46,0.0,-0.98858,1e-05,1.882]
[1776621665025,53.82,74797.59,0.0,-0.98857,1e-05,1.88371]
[1776621665193,53.82,74797.59,0.0,-0.98857,1e-05,1.88371]
[1776621665345,53.82,74797.49,0.0,-0.98857,1e-05,1.8837]
[1776621666352,53.82,74783.51,0.0,-0.98869,1e-05,1.86584]
[1776621666704,53.82,74783.51,0.0,-0.98869,1e-05,1.86584]
[1776621667360,53.82,74766.27,0.0,-0.98884,1e-05,1.84401]
[1776621668366,53.82,74750.34,0.0,-0.98898,1e-05,1.82406]
[1776621669373,53.82,74761.13,0.0,-0.98888,1e-05,1.83791]
[1776621670542,53.82,74761.13,0.0,-0.98888,1e-05,1.83791]
[1776621670597,53.83,74779.18,0.0,-0.98873,1e-05,1.86107]
[1776621671349,53.83,74779.18,0.0,-0.98873,1e-05,1.86107]
[1776621671389,53.83,74816.15,0.0,-0.9884,1e-05,1.90899]
[1776621672396,53.83,74820.05,0.0,-0.98836,1e-05,1.91416]
[1776621673404,53.83,74840.33,0.0,-0.98818,1e-05,1.9409]
[1776621674530,53.83,74840.33,0.0,-0.98818,1e-05,1.9409]
[1776621674626,53.83,74844.63,0.0,-0.98814,1e-05,1.94662]
[1776621675418,53.83,74841.21,0.0,-0.98817,1e-05,1.94211]
[1776621679460,53.83,74838.45,0.0,-0.98819,1e-05,1.93856]
[1776621680467,53.83,74825.0,0.0,-0.98832,1e-05,1.92089]
[1776621681474,53.83,74812.85,0.0,-0.98842,1e-05,1.90508]
[1776621682481,53.83,74810.19,0.0,-0.98845,1e-05,1.90171]
[1776621687516,53.83,74818.61,0.0,-0.98837,1e-05,1.91319]
[1776621688523,53.83,74822.95,0.0,-0.98833,1e-05,1.91895]
[1776621689530,53.83,74827.32,0.0,-0.98829,1e-05,1.92476]
[1776621690537,53.83,74832.76,0.0,-0.98824,1e-05,1.93197]
[1776621691545,53.83,74840.32,0.0,-0.98818,1e-05,1.94038]
[1776621692551,53.83,74842.53,0.0,-0.98816,1e-05,1.94334]
[1776621693557,53.83,74860.2,0.0,-0.988,1e-05,1.96687]
[1776621694565,53.83,74864.32,0.0,-0.98796,1e-05,1.97238]
[1776621696579,53.83,74865.47,0.0,-0.98795,1e-05,1.97388]
[1776621699600,53.83,74873.86,0.0,-0.98787,1e-05,1.98507]
[1776621702621,53.83,74876.59,0.0,-0.98785,1e-05,1.98862]
[1776621703628,53.83,74866.12,0.0,-0.98795,1e-05,1.97451]
[1776621704635,53.83,74865.02,0.0,-0.98796,1e-05,1.97301]
[1776621705642,53.83,74861.15,0.0,-0.98799,1e-05,1.96781]
[1776621706649,53.83,74841.33,0.0,-0.98817,1e-05,1.94145]
[1776621707656,53.83,74840.58,0.0,-0.98818,1e-05,1.94049]
[1776621709671,53.83,74850.68,0.0,-0.98809,1e-05,1.95394]
[1776621710678,53.83,74865.49,0.0,-0.98795,1e-05,1.97371]
[1776621711685,53.83,74876.9,0.0,-0.98784,1e-05,1.98902]
[1776621712693,53.83,74889.14,0.0,-0.98773,1e-05,2.00555]
[1776621713700,53.83,74895.31,0.0,-0.98767,1e-05,2.01388]
[1776621714707,53.83,74895.43,0.0,-0.98767,1e-05,2.01396]
[1776621715714,53.83,74898.56,0.0,-0.98764,1e-05,2.01813]
[1776621718735,53.83,74911.9,0.0,-0.98752,1e-05,2.03608]
[1776621719742,53.83,74906.23,0.0,-0.98757,1e-05,2.0282]
[1776621720749,53.83,74903.29,0.0,-0.9876,1e-05,2.02404]
[1776621721756,53.83,74908.09,0.0,-0.98756,1e-05,2.03049]
[1776621722763,53.83,74903.31,0.0,-0.9876,1e-05,2.02383]
[1776621723770,53.83,74896.3,0.0,-0.98767,1e-05,2.01414]
[1776621724777,53.83,74901.84,0.0,-0.98762,1e-05,2.02158]
[1776621725784,53.83,74906.27,0.0,-0.98758,1e-05,2.02754]
[1776621726791,53.82,74909.8,0.0,-0.98755,1e-05,2.03226]
[1776621727798,53.82,74904.01,0.0,-0.9876,1e-05,2.02422]
[1776621729812,53.82,74908.22,0.0,-0.98756,1e-05,2.02973]
[1776621730868,53.82,74908.22,0.0,-0.98756,1e-05,2.02973]
[1776621730937,53.82,74908.22,0.0,-0.98756,1e-05,2.02973]
[1776621731037,53.82,74908.52,0.0,-0.98756,1e-05,2.02989]
[1776621731992,53.82,74908.52,0.0,-0.98756,1e-05,2.02989]
[1776621732192,53.82,74908.52,0.0,-0.98756,1e-05,2.02989]
[1776621732242,53.82,74905.19,0.0,-0.98759,1e-05,2.0252]
[1776621734847,53.82,74910.89,0.0,-0.98754,1e-05,2.03277]
[1776621735854,53.82,74917.9,0.0,-0.98748,1e-05,2.04229]
[1776621737761,53.82,74917.9,0.0,-0.98748,1e-05,2.04229]
[1776621737791,53.82,74919.57,0.0,-0.98746,1e-05,2.04431]
[1776621737967,53.82,74919.57,0.0,-0.98746,1e-05,2.04431]
[1776621738880,53.82,74909.71,0.0,-0.98756,1e-05,2.03061]
[1776621740909,53.82,74907.9,0.0,-0.98758,1e-05,2.02798]
[1776621740940,53.82,74907.9,0.0,-0.98758,1e-05,2.02798]
[1776621741010,53.81,74909.44,0.0,-0.98756,1e-05,2.02984]
[1776621741899,53.81,74906.57,0.0,-0.98759,1e-05,2.02591]
[1776621742906,53.81,74893.82,0.0,-0.98771,1e-05,2.0084]
[1776621744920,53.81,74894.63,0.0,-0.98771,1e-05,2.00921]
[1776621745833,53.81,74894.63,0.0,-0.98771,1e-05,2.00921]
[1776621745938,53.81,74894.63,0.0,-0.98771,1e-05,2.00921]
[1776621746025,53.81,74894.42,0.0,-0.98771,1e-05,2.00883]
[1776621748811,53.81,74896.11,0.0,-0.98769,1e-05,2.01104]
[1776621747941,53.81,74892.24,0.0,-0.98773,1e-05,2.00569]
[1776621748944,53.81,74892.24,0.0,-0.98773,1e-05,2.00569]
[1776621748949,53.81,74889.15,0.0,-0.98776,1e-05,2.00142]
[1776621751969,53.81,74872.79,0.0,-0.98792,1e-05,1.97748]
[1776621752977,53.81,74861.55,0.0,-0.98803,1e-05,1.96241]
[1776621753984,53.81,74857.27,0.0,-0.98807,1e-05,1.9567]
[1776621754990,53.81,74863.22,0.0,-0.98801,1e-05,1.96463]
[1776621755998,53.81,74868.15,0.0,-0.98797,1e-05,1.97122]
[1776621759019,53.81,74876.92,0.0,-0.98789,1e-05,1.98291]
[1776621760029,53.81,74885.62,0.0,-0.98781,1e-05,1.9946]
[1776621761310,53.81,74890.62,0.0,-0.98776,1e-05,2.0013]
[1776621762389,53.81,74890.62,0.0,-0.98776,1e-05,2.0013]
[1776621763050,53.81,74894.96,0.0,-0.98772,1e-05,2.00703]
[1776621766114,53.81,74893.08,0.0,-0.98774,1e-05,2.0043]
[1776621766204,53.81,74898.8,0.0,-0.98768,1e-05,2.01199]
[1776621768087,53.8,74901.6,0.0,-0.98766,1e-05,2.0156]
[1776621771175,53.8,74898.67,0.0,-0.98769,1e-05,2.0113]
[1776621776208,53.8,74897.58,0.0,-0.9877,1e-05,2.00935]
[1776621777215,53.8,74890.55,0.0,-0.98777,1e-05,1.99972]
[1776621778529,53.8,74890.55,0.0,-0.98777,1e-05,1.99972]
[1776621778692,53.8,74890.55,0.0,-0.98777,1e-05,1.99972]
[1776621778793,53.8,74889.46,0.0,-0.98778,1e-05,1.99817]
[1776621779667,53.8,74889.46,0.0,-0.98778,1e-05,1.99817]
[1776621779696,53.8,74889.46,0.0,-0.98778,1e-05,1.99817]
[1776621782250,53.8,74893.14,0.0,-0.98775,1e-05,2.00285]
[1776621784931,53.8,74891.12,0.0,-0.98777,1e-05,1.99996]
[1776621785192,53.8,74891.12,0.0,-0.98777,1e-05,1.99996]
[1776621785516,53.8,74891.12,0.0,-0.98777,1e-05,1.99996]
[1776621785694,53.8,74891.12,0.0,-0.98777,1e-05,1.99996]
[1776621785791,53.8,74891.71,0.0,-0.98776,1e-05,2.00068]
[1776621786278,53.8,74877.09,0.0,-0.9879,1e-05,1.98086]
[1776621787285,53.8,74871.25,0.0,-0.98795,1e-05,1.97298]
[1776621789299,53.8,74869.47,0.0,-0.98797,1e-05,1.97054]
[1776621790305,53.8,74854.75,0.0,-0.98811,1e-05,1.95088]
[1776621791313,53.8,74854.94,0.0,-0.98811,1e-05,1.95114]
[1776621792773,53.8,74854.94,0.0,-0.98811,1e-05,1.95114]
[1776621792778,53.8,74858.4,0.0,-0.98807,1e-05,1.95575]
[1776621792945,53.8,74858.4,0.0,-0.98807,1e-05,1.95575]
[1776621793327,53.8,74861.8,0.0,-0.98804,1e-05,1.96028]
[1776621794334,53.8,74866.86,0.0,-0.988,1e-05,1.96703]
[1776621796348,53.8,74873.77,0.0,-0.98793,1e-05,1.97624]
[1776621798119,53.8,74874.89,0.0,-0.98792,1e-05,1.9777]
[1776621798205,53.8,74874.89,0.0,-0.98792,1e-05,1.9777]
[1776621799369,53.8,74881.68,0.0,-0.98786,1e-05,1.98675]
[1776621800521,53.8,74881.68,0.0,-0.98786,1e-05,1.98675]
[1776621800693,53.8,74881.68,0.0,-0.98786,1e-05,1.98675]
[1776621800794,53.79,74886.85,0.0,-0.98781,1e-05,1.99367]
[1776621801088,53.79,74886.85,0.0,-0.98781,1e-05,1.99367]
[1776621801198,53.79,74886.85,0.0,-0.98781,1e-05,1.99367]
[1776621801383,53.79,74882.06,0.0,-0.98786,1e-05,1.98714]
[1776621802390,53.79,74876.1,0.0,-0.98791,1e-05,1.97906]
[1776621803381,53.79,74876.1,0.0,-0.98791,1e-05,1.97906]
[1776621803437,53.79,74876.1,0.0,-0.98791,1e-05,1.97906]
[1776621803602,53.79,74876.1,0.0,-0.98791,1e-05,1.97906]
[1776621803692,53.79,74876.1,0.0,-0.98791,1e-05,1.97906]
[1776621803703,53.79,74874.45,0.0,-0.98793,1e-05,1.97681]
[1776621807425,53.79,74868.61,0.0,-0.98798,1e-05,1.96884]
[1776621808432,53.79,74861.33,0.0,-0.98805,1e-05,1.9591]
[1776621809736,53.79,74861.33,0.0,-0.98805,1e-05,1.9591]
[1776621809837,53.79,74858.17,0.0,-0.98808,1e-05,1.95488]
[1776621809939,53.79,74858.17,0.0,-0.98808,1e-05,1.95488]
[1776621810447,53.79,74852.07,0.0,-0.98814,1e-05,1.94678]
[1776621811452,53.79,74843.58,0.0,-0.98822,1e-05,1.93394]
[1776621812460,53.79,74842.86,0.0,-0.98823,1e-05,1.93303]
[1776621817220,53.79,74842.38,0.0,-0.98823,1e-05,1.93257]
[1776621817444,53.79,74842.38,0.0,-0.98823,1e-05,1.93257]
[1776621822531,53.8,74846.2,0.0,-0.9882,1e-05,1.93789]
[1776621823538,53.8,74843.55,0.0,-0.98822,1e-05,1.93442]
[1776621824209,53.8,74843.55,0.0,-0.98822,1e-05,1.93442]
[1776621824445,53.8,74843.55,0.0,-0.98822,1e-05,1.93442]
[1776621824545,53.8,74841.64,0.0,-0.98824,1e-05,1.93195]
[1776621825552,53.8,74834.5,0.0,-0.9883,1e-05,1.9226]
[1776621825988,53.8,74834.5,0.0,-0.9883,1e-05,1.9226]
[1776621826194,53.8,74834.5,0.0,-0.9883,1e-05,1.9226]
[1776621826560,53.8,74834.89,0.0,-0.9883,1e-05,1.92317]
[1776621827566,53.8,74840.8,0.0,-0.98824,1e-05,1.93101]
[1776621828575,53.8,74862.89,0.0,-0.98804,1e-05,1.96033]
[1776621829582,53.8,74875.67,0.0,-0.98792,1e-05,1.97743]
[1776621830595,53.8,74876.09,0.0,-0.98792,1e-05,1.97796]
[1776621833282,53.8,74874.99,0.0,-0.98793,1e-05,1.97641]
[1776621833446,53.8,74874.99,0.0,-0.98793,1e-05,1.97641]
[1776621833614,53.8,74875.53,0.0,-0.98792,1e-05,1.9771]
[1776621834061,53.8,74875.53,0.0,-0.98792,1e-05,1.9771]
[1776621834197,53.8,74875.53,0.0,-0.98792,1e-05,1.9771]
[1776621840663,53.8,74873.44,0.0,-0.98795,1e-05,1.97408]
[1776621844690,53.79,74865.93,0.0,-0.98802,1e-05,1.96391]
[1776621845698,53.79,74862.29,0.0,-0.98805,1e-05,1.95904]
[1776621847007,53.79,74863.12,0.0,-0.98804,1e-05,1.96015]
[1776621847192,53.79,74863.12,0.0,-0.98804,1e-05,1.96015]
[1776621847873,53.79,74863.12,0.0,-0.98804,1e-05,1.96015]
[1776621847885,53.79,74863.2,0.0,-0.98804,1e-05,1.96025]
[1776621847940,53.79,74863.2,0.0,-0.98804,1e-05,1.96025]
[1776621848875,53.79,74863.2,0.0,-0.98804,1e-05,1.96025]
[1776621848910,53.79,74862.34,0.0,-0.98805,1e-05,1.9591]
[1776621850733,53.79,74852.54,0.0,-0.98814,1e-05,1.94606]
[1776621851741,53.79,74850.33,0.0,-0.98816,1e-05,1.94315]
[1776621852769,53.79,74850.33,0.0,-0.98816,1e-05,1.94315]
[1776621852853,53.79,74849.68,0.0,-0.98816,1e-05,1.94232]
[1776621855771,53.8,74844.98,0.0,-0.98821,1e-05,1.93619]
[1776621856778,53.8,74842.33,0.0,-0.98823,1e-05,1.93273]
[1776621857785,53.8,74848.35,0.0,-0.98818,1e-05,1.94073]
[1776621859799,53.8,74848.35,0.0,-0.98818,1e-05,1.94079]
[1776621862841,53.8,74855.92,0.0,-0.98811,1e-05,1.95093]
[1776621863402,53.8,74855.92,0.0,-0.98811,1e-05,1.95093]
[1776621863836,53.8,74813.63,0.0,-0.98849,1e-05,1.89541]
[1776621864843,53.8,74811.33,0.0,-0.98851,1e-05,1.89254]
[1776621866790,53.8,74809.34,0.0,-0.98852,1e-05,1.89008]
[1776621866857,53.8,74810.45,0.0,-0.98851,1e-05,1.89164]
[1776621867870,53.8,74801.15,0.0,-0.98859,1e-05,1.87974]
[1776621868240,53.8,74801.15,0.0,-0.98859,1e-05,1.87974]
[1776621868877,53.8,74753.69,0.0,-0.98901,1e-05,1.81945]
[1776621869886,53.8,74728.71,0.0,-0.98921,1e-05,1.78896]
[1776621870895,53.81,74710.73,0.0,-0.98936,1e-05,1.76751]
[1776621871838,53.81,74710.73,0.0,-0.98936,1e-05,1.76751]
[1776621871901,53.81,74728.46,0.0,-0.98921,1e-05,1.78859]
[1776621872480,53.81,74728.46,0.0,-0.98921,1e-05,1.78859]
[1776621872908,53.82,74748.34,0.0,-0.98904,1e-05,1.81415]
[1776621873915,53.82,74751.21,0.0,-0.98901,1e-05,1.8185]
[1776621874922,53.82,74751.55,0.0,-0.98901,1e-05,1.81917]
[1776621876093,53.82,74751.75,0.0,-0.989,1e-05,1.81966]
[1776621878950,53.83,74758.59,0.0,-0.98894,1e-05,1.82898]
[1776621880964,53.83,74759.38,0.0,-0.98893,1e-05,1.83044]
[1776621882978,53.83,74753.12,0.0,-0.98898,1e-05,1.82299]
[1776621884992,53.83,74757.85,0.0,-0.98894,1e-05,1.82939]
[1776621887009,53.84,74754.35,0.0,-0.98896,1e-05,1.82543]
[1776621888744,53.84,74754.35,0.0,-0.98896,1e-05,1.82543]
[1776621890027,53.84,74744.66,0.0,-0.98904,1e-05,1.81392]
[1776621891035,53.84,74748.24,0.0,-0.98901,1e-05,1.81864]
[1776621892519,53.84,74748.24,0.0,-0.98901,1e-05,1.81864]
[1776621892569,53.84,74722.84,0.0,-0.98922,1e-05,1.78744]
[1776621893068,53.84,74709.8,0.0,-0.98933,1e-05,1.77135]
[1776621894075,53.85,74706.8,0.0,-0.98935,1e-05,1.76795]
[1776621895082,53.85,74705.16,0.0,-0.98936,1e-05,1.76625]
[1776621896089,53.85,74708.92,0.0,-0.98933,1e-05,1.77119]
[1776621897096,53.85,74715.84,0.0,-0.98927,1e-05,1.78035]
[1776621898103,53.86,74716.17,0.0,-0.98926,1e-05,1.78105]
[1776621900119,53.86,74728.29,0.0,-0.98916,1e-05,1.79637]
[1776621901129,53.86,74737.64,0.0,-0.98908,1e-05,1.80832]
[1776621902136,53.86,74744.18,0.0,-0.98902,1e-05,1.81703]
[1776621905158,53.87,74739.43,0.0,-0.98905,1e-05,1.8118]
[1776621906165,53.87,74746.26,0.0,-0.98899,1e-05,1.82061]
[1776621907172,53.87,74747.22,0.0,-0.98899,1e-05,1.82205]
[1776621908179,53.87,74739.02,0.0,-0.98905,1e-05,1.812]
[1776621910060,53.87,74739.02,0.0,-0.98905,1e-05,1.812]
[1776621909186,53.87,74730.71,0.0,-0.98912,1e-05,1.80187]
[1776621910388,53.87,74735.76,0.0,-0.98908,1e-05,1.80817]
[1776621911200,53.87,74742.16,0.0,-0.98902,1e-05,1.8167]
[1776621913869,53.88,74744.17,0.0,-0.989,1e-05,1.81947]
[1776621913965,53.88,74748.41,0.0,-0.98896,1e-05,1.82503]
[1776621914221,53.88,74753.24,0.0,-0.98892,1e-05,1.83134]
[1776621916235,53.88,74755.76,0.0,-0.9889,1e-05,1.83495]
[1776621917242,53.88,74758.95,0.0,-0.98887,1e-05,1.8392]
[1776621918249,53.88,74770.12,0.0,-0.98877,1e-05,1.85358]
[1776621919256,53.88,74775.11,0.0,-0.98872,1e-05,1.86012]
[1776621923283,53.89,74764.47,0.0,-0.98881,1e-05,1.84722]
[1776621924291,53.89,74753.81,0.0,-0.9889,1e-05,1.83391]
[1776621925298,53.89,74755.24,0.0,-0.98889,1e-05,1.83592]
[1776621926953,53.89,74755.24,0.0,-0.98889,1e-05,1.83592]
[1776621926983,53.89,74762.55,0.0,-0.98883,1e-05,1.84539]
[1776621927312,53.89,74776.81,0.0,-0.9887,1e-05,1.86375]
[1776621928319,53.89,74778.87,0.0,-0.98868,1e-05,1.86655]
[1776621930513,53.89,74779.66,0.0,-0.98867,1e-05,1.86771]
[1776621933354,53.9,74775.7,0.0,-0.98871,1e-05,1.86166]
[1776621937382,53.9,74773.05,0.0,-0.98873,1e-05,1.85891]
[1776621939396,53.9,74769.24,0.0,-0.98876,1e-05,1.85437]
[1776621941081,53.9,74769.27,0.0,-0.98876,1e-05,1.85458]
[1776621941194,53.9,74769.27,0.0,-0.98876,1e-05,1.85458]
[1776621941410,53.9,74768.25,0.0,-0.98877,1e-05,1.85345]
[1776621942417,53.9,74764.04,0.0,-0.9888,1e-05,1.84827]
[1776621943595,53.9,74764.04,0.0,-0.9888,1e-05,1.84827]
[1776621943689,53.9,74764.04,0.0,-0.9888,1e-05,1.84827]
[1776621943788,53.91,74769.15,0.0,-0.98876,1e-05,1.85495]
[1776621944431,53.91,74771.55,0.0,-0.98874,1e-05,1.85819]
[1776621947827,53.91,74772.21,0.0,-0.98873,1e-05,1.85936]
[1776621947947,53.91,74772.21,0.0,-0.98873,1e-05,1.85936]
[1776621947975,53.91,74773.22,0.0,-0.98872,1e-05,1.86082]
[1776621949831,53.91,74774.67,0.0,-0.9887,1e-05,1.86284]
[1776621949938,53.91,74774.67,0.0,-0.9887,1e-05,1.86284]
[1776621949957,53.91,74781.32,0.0,-0.98864,1e-05,1.87152]
[1776621951480,53.91,74781.29,0.0,-0.98864,1e-05,1.87178]
[1776621954424,53.91,74781.33,0.0,-0.98864,1e-05,1.87198]
[1776621954439,53.91,74781.33,0.0,-0.98864,1e-05,1.87198]
[1776621954822,53.91,74781.33,0.0,-0.98864,1e-05,1.87198]
[1776621954941,53.91,74781.33,0.0,-0.98864,1e-05,1.87198]
[1776621955026,53.91,74781.04,0.0,-0.98864,1e-05,1.8719]
[1776621957523,53.92,74772.97,0.0,-0.98871,1e-05,1.86201]
[1776621958529,53.92,74764.31,0.0,-0.98878,1e-05,1.85113]
[1776621960062,53.92,74764.31,0.0,-0.98878,1e-05,1.85113]
[1776621959536,53.92,74758.8,0.0,-0.98883,1e-05,1.84413]
[1776621960190,53.92,74758.8,0.0,-0.98883,1e-05,1.84413]
[1776621960543,53.92,74759.69,0.0,-0.98882,1e-05,1.84562]
[1776621961714,53.92,74759.69,0.0,-0.98882,1e-05,1.84562]
[1776621961770,53.92,74789.81,0.0,-0.98856,1e-05,1.88416]
[1776621962571,53.92,74802.19,0.0,-0.98845,1e-05,1.90037]
[1776621963574,53.92,74806.44,0.0,-0.98841,1e-05,1.90601]
[1776621965150,53.92,74806.44,0.0,-0.98841,1e-05,1.90601]
[1776621965588,53.92,74803.91,0.0,-0.98843,1e-05,1.90289]
[1776621967612,53.92,74801.39,0.0,-0.98845,1e-05,1.89979]
[1776621972647,53.93,74798.86,0.0,-0.98847,1e-05,1.89707]
[1776621974661,53.93,74795.99,0.0,-0.98849,1e-05,1.89355]
[1776621976676,53.93,74800.42,0.0,-0.98845,1e-05,1.8995]
[1776621977682,53.93,74796.51,0.0,-0.98849,1e-05,1.89453]
[1776621978585,53.93,74796.51,0.0,-0.98849,1e-05,1.89453]
[1776621978692,53.93,74796.51,0.0,-0.98849,1e-05,1.89453]
[1776621978787,53.93,74793.04,0.0,-0.98852,1e-05,1.89014]
[1776621980124,53.93,74793.02,0.0,-0.98852,1e-05,1.89022]
[1776621980201,53.93,74793.02,0.0,-0.98852,1e-05,1.89022]
[1776621981710,53.93,74788.98,0.0,-0.98855,1e-05,1.88522]
[1776621982717,53.93,74785.01,0.0,-0.98858,1e-05,1.88022]
[1776621983323,53.93,74785.01,0.0,-0.98858,1e-05,1.88022]
[1776621983437,53.93,74785.01,0.0,-0.98858,1e-05,1.88022]
[1776621983743,53.93,74784.15,0.0,-0.98859,1e-05,1.87924]
[1776621984742,53.93,74754.84,0.0,-0.98885,1e-05,1.84182]
[1776621985749,53.93,74749.45,0.0,-0.98889,1e-05,1.83531]
[1776621988078,53.94,74749.66,0.0,-0.98889,1e-05,1.83578]
[1776621987767,53.94,74746.63,0.0,-0.98891,1e-05,1.83215]
[1776621988770,53.94,74747.26,0.0,-0.98891,1e-05,1.83315]
[1776621989951,53.94,74747.26,0.0,-0.98891,1e-05,1.83315]
[1776621990015,53.94,74746.06,0.0,-0.98892,1e-05,1.83184]
[1776621990784,53.94,74741.14,0.0,-0.98896,1e-05,1.82585]
[1776621992801,53.94,74748.35,0.0,-0.9889,1e-05,1.83381]
[1776621993808,53.94,74749.67,0.0,-0.98889,1e-05,1.83569]
[1776621994815,53.94,74744.24,0.0,-0.98893,1e-05,1.82904]
[1776621996829,53.95,74754.9,0.0,-0.98884,1e-05,1.84294]
[1776621997836,53.95,74755.93,0.0,-0.98883,1e-05,1.84443]
[1776622001245,53.95,74756.42,0.0,-0.98882,1e-05,1.84562]
[1776622001444,53.95,74756.42,0.0,-0.98882,1e-05,1.84562]
[1776622006899,53.96,74755.32,0.0,-0.98882,1e-05,1.84535]
[1776622008027,53.96,74755.32,0.0,-0.98882,1e-05,1.84535]
[1776622008201,53.96,74755.32,0.0,-0.98882,1e-05,1.84554]
[1776622008894,53.96,74755.32,0.0,-0.98882,1e-05,1.84554]
[1776622008956,53.96,74755.32,0.0,-0.98882,1e-05,1.84554]
[1776622009032,53.96,74754.92,0.0,-0.98882,1e-05,1.84522]
[1776622009920,53.96,74750.52,0.0,-0.98886,1e-05,1.83983]
[1776622011030,53.96,74750.52,0.0,-0.98886,1e-05,1.83983]
[1776622011056,53.96,74733.91,0.0,-0.989,1e-05,1.81892]
[1776622011937,53.96,74733.85,0.0,-0.989,1e-05,1.81927]
[1776622012944,53.96,74748.62,0.0,-0.98887,1e-05,1.83809]
[1776622013951,53.97,74759.67,0.0,-0.98877,1e-05,1.85229]
[1776622014582,53.97,74759.67,0.0,-0.98877,1e-05,1.85229]
[1776622014958,53.97,74768.33,0.0,-0.9887,1e-05,1.86351]
[1776622015964,53.97,74768.2,0.0,-0.9887,1e-05,1.8635]
[1776622021000,53.97,74765.15,0.0,-0.98872,1e-05,1.8604]
[1776622022007,53.97,74760.68,0.0,-0.98876,1e-05,1.85488]
[1776622022814,53.97,74760.68,0.0,-0.98876,1e-05,1.85488]
[1776622022942,53.97,74760.68,0.0,-0.98876,1e-05,1.85488]
[1776622023014,53.97,74766.75,0.0,-0.9887,1e-05,1.86279]
[1776622024021,53.97,74768.98,0.0,-0.98868,1e-05,1.8658]
[1776622024413,53.97,74768.98,0.0,-0.98868,1e-05,1.8658]
[1776622024440,53.97,74768.98,0.0,-0.98868,1e-05,1.8658]
[1776622026037,53.98,74775.04,0.0,-0.98863,1e-05,1.87388]
[1776622027074,53.98,74775.04,0.0,-0.98863,1e-05,1.87388]
[1776622027044,53.98,74772.89,0.0,-0.98864,1e-05,1.87128]
[1776622027200,53.98,74772.89,0.0,-0.98864,1e-05,1.87128]
[1776622028139,53.98,74772.89,0.0,-0.98864,1e-05,1.87128]
[1776622028051,53.98,74771.74,0.0,-0.98865,1e-05,1.86996]
[1776622028201,53.98,74771.74,0.0,-0.98865,1e-05,1.86996]
[1776622031072,53.98,74769.23,0.0,-0.98867,1e-05,1.86721]
[1776622031249,53.98,74769.23,0.0,-0.98867,1e-05,1.86721]
[1776622031437,53.98,74769.23,0.0,-0.98867,1e-05,1.86721]
[1776622031863,53.98,74769.23,0.0,-0.98867,1e-05,1.86721]
[1776622031939,53.98,74769.23,0.0,-0.98867,1e-05,1.86721]
[1776622032079,53.98,74767.52,0.0,-0.98868,1e-05,1.86519]
[1776622035100,53.98,74770.53,0.0,-0.98865,1e-05,1.86954]
[1776622038122,53.99,74752.27,0.0,-0.98881,1e-05,1.84675]
[1776622039129,53.99,74747.33,0.0,-0.98885,1e-05,1.84069]
[1776622041319,53.99,74748.29,0.0,-0.98884,1e-05,1.84232]
[1776622041441,53.99,74748.29,0.0,-0.98884,1e-05,1.84232]
[1776622042711,53.99,74748.29,0.0,-0.98884,1e-05,1.84232]
[1776622043157,53.99,74754.6,0.0,-0.98878,1e-05,1.85073]
[1776622044164,53.99,74760.14,0.0,-0.98873,1e-05,1.85796]
[1776622045450,53.99,74759.7,0.0,-0.98874,1e-05,1.85757]
[1776622045695,53.99,74759.7,0.0,-0.98874,1e-05,1.85757]
[1776622048192,54.0,74764.01,0.0,-0.9887,1e-05,1.86358]
[1776622051873,54.0,74763.76,0.0,-0.9887,1e-05,1.86358]
[1776622051939,54.0,74763.76,0.0,-0.9887,1e-05,1.86358]
[1776622052037,54.0,74769.61,0.0,-0.98865,1e-05,1.86979]
[1776622054236,54.0,74779.68,0.0,-0.98856,1e-05,1.88303]
[1776622055242,54.0,74783.72,0.0,-0.98852,1e-05,1.88837]
[1776622056250,54.0,74775.54,0.0,-0.9886,1e-05,1.87796]
[1776622057719,54.0,74775.54,0.0,-0.9886,1e-05,1.87796]
[1776622057938,54.0,74775.54,0.0,-0.9886,1e-05,1.87796]
[1776622057956,54.0,74774.26,0.0,-0.9886,1e-05,1.8766]
[1776622060277,54.01,74770.93,0.0,-0.98863,1e-05,1.87262]
[1776622061284,54.01,74761.04,0.0,-0.98872,1e-05,1.86013]
[1776622062265,54.01,74761.04,0.0,-0.98872,1e-05,1.86013]
[1776622062438,54.01,74761.04,0.0,-0.98872,1e-05,1.86013]
[1776622062538,54.01,74760.64,0.0,-0.98872,1e-05,1.8598]
[1776622065312,54.01,74733.06,0.0,-0.98895,1e-05,1.82541]
[1776622066319,54.01,74732.23,0.0,-0.98896,1e-05,1.8246]
[1776622069340,54.02,74736.06,0.0,-0.98892,1e-05,1.83009]
[1776622070346,54.02,74732.75,0.0,-0.98895,1e-05,1.82614]
[1776622071354,54.02,74728.64,0.0,-0.98898,1e-05,1.82121]
[1776622073234,54.02,74728.32,0.0,-0.98898,1e-05,1.82104]
[1776622073440,54.02,74728.32,0.0,-0.98898,1e-05,1.82104]
[1776622075382,54.02,74733.56,0.0,-0.98893,1e-05,1.82831]
[1776622076389,54.02,74741.04,0.0,-0.98887,1e-05,1.83796]
[1776622077396,54.03,74742.27,0.0,-0.98886,1e-05,1.83971]
[1776622079410,54.03,74736.82,0.0,-0.9889,1e-05,1.83324]
[1776622080417,54.03,74740.39,0.0,-0.98887,1e-05,1.83796]
[1776622081424,54.03,74749.35,0.0,-0.98879,1e-05,1.8495]
[1776622082432,54.03,74767.14,0.0,-0.98863,1e-05,1.87237]
[1776622083438,54.03,74768.41,0.0,-0.98862,1e-05,1.87414]
[1776622087236,54.03,74772.42,0.0,-0.98858,1e-05,1.8797]
[1776622087445,54.03,74772.42,0.0,-0.98858,1e-05,1.8797]
[1776622090490,54.04,74766.51,0.0,-0.98863,1e-05,1.87263]
[1776622091782,54.04,74766.51,0.0,-0.98863,1e-05,1.87263]
[1776622091940,54.04,74766.51,0.0,-0.98863,1e-05,1.87263]
[1776622092038,54.04,74766.14,0.0,-0.98863,1e-05,1.87245]
[1776622093564,54.04,74765.89,0.0,-0.98863,1e-05,1.87213]
[1776622093689,54.04,74765.89,0.0,-0.98863,1e-05,1.87213]
[1776622093790,54.04,74766.1,0.0,-0.98863,1e-05,1.87269]
[1776622097537,54.04,74774.56,0.0,-0.98855,1e-05,1.88399]
[1776622098544,54.04,74781.4,0.0,-0.98849,1e-05,1.89294]
[1776622099867,54.04,74781.4,0.0,-0.98849,1e-05,1.89294]
[1776622099951,54.04,74781.4,0.0,-0.98849,1e-05,1.89294]
[1776622099968,54.04,74787.68,0.0,-0.98843,1e-05,1.90129]
[1776622101565,54.05,74783.81,0.0,-0.98847,1e-05,1.89637]
[1776622107242,54.05,74785.11,0.0,-0.98845,1e-05,1.89849]
[1776622107440,54.05,74786.41,0.0,-0.98844,1e-05,1.90028]
[1776622109621,54.05,74791.36,0.0,-0.98839,1e-05,1.90701]
[1776622110804,54.05,74791.36,0.0,-0.98839,1e-05,1.90701]
[1776622110940,54.05,74791.36,0.0,-0.98839,1e-05,1.90701]
[1776622111038,54.05,74794.9,0.0,-0.98837,1e-05,1.9102]
[1776622111899,54.05,74794.9,0.0,-0.98837,1e-05,1.9102]
[1776622111940,54.05,74794.9,0.0,-0.98837,1e-05,1.9102]
[1776622112001,54.05,74791.98,0.0,-0.9884,1e-05,1.90648]
[1776622116712,54.05,74793.36,0.0,-0.98838,1e-05,1.90854]
[1776622116946,54.05,74793.36,0.0,-0.98838,1e-05,1.90854]
[1776622118684,54.05,74789.01,0.0,-0.98842,1e-05,1.90314]
[1776622120871,54.05,74789.12,0.0,-0.98842,1e-05,1.90337]
[1776622120939,54.05,74789.12,0.0,-0.98842,1e-05,1.90337]
[1776622121929,54.06,74787.53,0.0,-0.98843,1e-05,1.90149]
[1776622121939,54.06,74787.53,0.0,-0.98843,1e-05,1.90149]
[1776622122030,54.06,74786.74,0.0,-0.98844,1e-05,1.90056]
[1776622126169,54.06,74786.6,0.0,-0.98844,1e-05,1.90056]
[1776622126189,54.06,74786.6,0.0,-0.98844,1e-05,1.90056]
[1776622131820,54.06,74783.41,0.0,-0.98846,1e-05,1.897]
[1776622131938,54.06,74783.41,0.0,-0.98846,1e-05,1.897]
[1776622132037,54.06,74793.87,0.0,-0.98837,1e-05,1.91078]
[1776622134092,54.06,74794.56,0.0,-0.98836,1e-05,1.91167]
[1776622134190,54.06,74794.56,0.0,-0.98836,1e-05,1.91167]
[1776622134194,54.06,74793.11,0.0,-0.98837,1e-05,1.90993]
[1776622138395,54.06,74793.45,0.0,-0.98837,1e-05,1.91068]
[1776622138444,54.06,74793.45,0.0,-0.98837,1e-05,1.91068]
[1776622140838,54.06,74801.25,0.0,-0.9883,1e-05,1.92108]
[1776622141719,54.06,74801.25,0.0,-0.9883,1e-05,1.92108]
[1776622142083,54.06,74801.25,0.0,-0.9883,1e-05,1.92108]
[1776622142179,54.06,74805.0,0.0,-0.98826,1e-05,1.92598]
[1776622142864,54.07,74810.28,0.0,-0.98821,1e-05,1.93296]
[1776622144874,54.07,74811.38,0.0,-0.9882,1e-05,1.93453]
[1776622145322,54.07,74811.38,0.0,-0.9882,1e-05,1.93453]
[1776622145440,54.07,74811.38,0.0,-0.9882,1e-05,1.93453]
[1776622147775,54.07,74812.44,0.0,-0.98819,1e-05,1.93599]
[1776622147939,54.07,74812.44,0.0,-0.98819,1e-05,1.93599]
[1776622147990,54.07,74812.62,0.0,-0.98819,1e-05,1.93626]
[1776622148902,54.07,74824.44,0.0,-0.98808,1e-05,1.95188]
[1776622149909,54.07,74825.92,0.0,-0.98807,1e-05,1.95385]
[1776622151985,54.07,74826.17,0.0,-0.98807,1e-05,1.95418]
[1776622152193,54.07,74826.17,0.0,-0.98807,1e-05,1.95418]
[1776622153949,54.07,74839.7,0.0,-0.98794,1e-05,1.97219]
[1776622154956,54.07,74842.94,0.0,-0.98791,1e-05,1.97649]
[1776622155963,54.07,74847.27,0.0,-0.98787,1e-05,1.98225]
[1776622156970,54.07,74850.89,0.0,-0.98784,1e-05,1.98705]
[1776622157976,54.07,74854.89,0.0,-0.9878,1e-05,1.99237]
[1776622159364,54.07,74855.45,0.0,-0.9878,1e-05,1.99305]
[1776622159440,54.07,74855.45,0.0,-0.9878,1e-05,1.99305]
[1776622162006,54.07,74858.61,0.0,-0.98777,1e-05,1.99733]
[1776622163013,54.07,74866.03,0.0,-0.9877,1e-05,2.00727]
[1776622164020,54.06,74868.48,0.0,-0.98768,1e-05,2.01049]
[1776622166184,54.06,74867.42,0.0,-0.98769,1e-05,2.00895]
[1776622166438,54.06,74870.31,0.0,-0.98766,1e-05,2.01277]
[1776622168048,54.06,74876.3,0.0,-0.98761,1e-05,2.02069]
[1776622170062,54.06,74875.58,0.0,-0.98762,1e-05,2.01961]
[1776622170904,54.06,74875.58,0.0,-0.98762,1e-05,2.01961]
[1776622170938,54.06,74875.58,0.0,-0.98762,1e-05,2.01961]
[1776622173083,54.06,74861.72,0.0,-0.98776,1e-05,1.99896]
[1776622174090,54.06,74859.92,0.0,-0.98777,1e-05,1.99645]
[1776622175770,54.06,74859.66,0.0,-0.98778,1e-05,1.99602]
[1776622176104,54.06,74865.33,0.0,-0.98772,1e-05,2.00359]
[1776622176435,54.06,74865.33,0.0,-0.98772,1e-05,2.00359]
[1776622177111,54.06,74870.16,0.0,-0.98768,1e-05,2.01004]
[1776622180420,54.06,74869.31,0.0,-0.98769,1e-05,2.00857]
[1776622180444,54.06,74869.31,0.0,-0.98769,1e-05,2.00857]
[1776622181139,54.06,74870.08,0.0,-0.98768,1e-05,2.00951]
[1776622184161,54.06,74873.15,0.0,-0.98766,1e-05,2.01335]
[1776622184605,54.06,74873.15,0.0,-0.98766,1e-05,2.01335]
[1776622184696,54.06,74873.15,0.0,-0.98766,1e-05,2.01335]
[1776622185168,54.05,74885.14,0.0,-0.98754,1e-05,2.02956]
[1776622186175,54.05,74885.29,0.0,-0.98754,1e-05,2.02962]
[1776622187182,54.05,74891.16,0.0,-0.98749,1e-05,2.0375]
[1776622188188,54.05,74899.77,0.0,-0.98741,1e-05,2.04924]
[1776622189196,54.05,74900.55,0.0,-0.9874,1e-05,2.0502]
[1776622192217,54.05,74905.32,0.0,-0.98736,1e-05,2.05629]
[1776622196442,54.05,74907.19,0.0,-0.98735,1e-05,2.05811]
[1776622202287,54.04,74909.56,0.0,-0.98733,1e-05,2.0605]
[1776622203294,54.04,74909.56,0.0,-0.98733,1e-05,2.0605]
[1776622203435,54.04,74910.67,0.0,-0.98732,1e-05,2.0619]
[1776622203766,54.04,74910.67,0.0,-0.98732,1e-05,2.0619]
[1776622203940,54.04,74910.67,0.0,-0.98732,1e-05,2.0619]
[1776622204302,54.04,74909.93,0.0,-0.98733,1e-05,2.06075]
[1776622206315,54.04,74901.99,0.0,-0.98741,1e-05,2.04953]
[1776622207323,54.04,74902.39,0.0,-0.9874,1e-05,2.04997]
[1776622207578,54.04,74902.39,0.0,-0.9874,1e-05,2.04997]
[1776622207691,54.04,74902.39,0.0,-0.9874,1e-05,2.04997]
[1776622212358,54.03,74908.82,0.0,-0.98735,1e-05,2.05829]
[1776622213487,54.03,74930.84,0.0,-0.98713,1e-05,2.08876]
[1776622214388,54.03,74911.48,0.0,-0.98732,1e-05,2.06166]
[1776622215550,54.03,74904.68,0.0,-0.98739,1e-05,2.05214]
[1776622216956,54.03,74903.82,0.0,-0.9874,1e-05,2.05085]
[1776622217521,54.03,74899.03,0.0,-0.98744,1e-05,2.04415]
[1776622218528,54.03,74892.07,0.0,-0.98751,1e-05,2.03451]
[1776622219535,54.03,74897.72,0.0,-0.98746,1e-05,2.04217]
[1776622222917,54.03,74895.35,0.0,-0.98748,1e-05,2.03873]
[1776622222948,54.03,74895.35,0.0,-0.98748,1e-05,2.03873]
[1776622224869,54.03,74895.49,0.0,-0.98748,1e-05,2.03875]
[1776622224937,54.03,74895.49,0.0,-0.98748,1e-05,2.03875]
[1776622224970,54.03,74895.49,0.0,-0.98748,1e-05,2.03866]
[1776622226593,54.03,74891.01,0.0,-0.98753,1e-05,2.03235]
[1776622228607,54.03,74871.47,0.0,-0.98771,1e-05,2.00554]
[1776622229614,54.03,74866.47,0.0,-0.98776,1e-05,1.99868]
[1776622231628,54.02,74871.13,0.0,-0.98773,1e-05,2.00314]
[1776622235656,54.02,74862.8,0.0,-0.98781,1e-05,1.99153]
[1776622236663,54.02,74861.46,0.0,-0.98782,1e-05,1.98965]
[1776622239683,54.02,74864.39,0.0,-0.98779,1e-05,1.9934]
[1776622240691,54.02,74868.09,0.0,-0.98776,1e-05,1.99832]
[1776622241440,54.02,74868.09,0.0,-0.98776,1e-05,1.99832]
[1776622241695,54.02,74868.09,0.0,-0.98776,1e-05,1.99832]
[1776622245726,54.02,74859.45,0.0,-0.98784,1e-05,1.98631]
[1776622246733,54.02,74859.59,0.0,-0.98784,1e-05,1.98644]
[1776622248116,54.02,74859.59,0.0,-0.98784,1e-05,1.98644]
[1776622248191,54.02,74859.59,0.0,-0.98784,1e-05,1.98644]
[1776622248900,54.02,74859.1,0.0,-0.98785,1e-05,1.98568]
[1776622248942,54.02,74859.1,0.0,-0.98785,1e-05,1.98568]
[1776622249001,54.02,74859.67,0.0,-0.98784,1e-05,1.98645]
[1776622255798,54.02,74859.28,0.0,-0.98785,1e-05,1.98555]
[1776622257027,54.02,74859.28,0.0,-0.98785,1e-05,1.98555]
[1776622257195,54.02,74859.28,0.0,-0.98785,1e-05,1.98555]
[1776622260833,54.01,74855.34,0.0,-0.98789,1e-05,1.98001]
[1776622261840,54.01,74848.02,0.0,-0.98796,1e-05,1.97018]
[1776622262847,54.01,74844.41,0.0,-0.98799,1e-05,1.96532]
[1776622263854,54.01,74849.51,0.0,-0.98794,1e-05,1.97209]
[1776622264861,54.01,74853.1,0.0,-0.98791,1e-05,1.97688]
[1776622265868,54.01,74850.07,0.0,-0.98794,1e-05,1.97279]
[1776622268033,54.01,74852.85,0.0,-0.98791,1e-05,1.97647]
[1776622268195,54.01,74852.85,0.0,-0.98791,1e-05,1.97647]
[1776622268990,54.01,74853.94,0.0,-0.9879,1e-05,1.97785]
[1776622269195,54.01,74853.94,0.0,-0.9879,1e-05,1.97785]
[1776622269296,54.01,74854.49,0.0,-0.9879,1e-05,1.97854]
[1776622269897,54.01,74860.6,0.0,-0.98784,1e-05,1.98674]
[1776622271911,54.01,74860.45,0.0,-0.98784,1e-05,1.98643]
[1776622274121,54.01,74861.17,0.0,-0.98784,1e-05,1.98733]
[1776622274201,54.01,74861.17,0.0,-0.98784,1e-05,1.98733]
[1776622279967,54.01,74867.95,0.0,-0.98778,1e-05,1.99603]
[1776622280974,54.01,74871.0,0.0,-0.98775,1e-05,2.00008]
[1776622282988,54.01,74869.12,0.0,-0.98777,1e-05,1.99738]
[1776622285038,54.01,74864.12,0.0,-0.98781,1e-05,1.99049]
[1776622286021,54.01,74846.77,0.0,-0.98798,1e-05,1.96718]
[1776622287030,54.01,74840.59,0.0,-0.98803,1e-05,1.95889]
[1776622288037,54.01,74841.07,0.0,-0.98803,1e-05,1.95951]
[1776622290375,54.01,74840.98,0.0,-0.98803,1e-05,1.95938]
[1776622290438,54.01,74840.98,0.0,-0.98803,1e-05,1.95938]
[1776622292315,54.01,74839.84,0.0,-0.98805,1e-05,1.95621]
[1776622292436,54.01,74839.84,0.0,-0.98805,1e-05,1.95621]
[1776622292414,54.01,74840.21,0.0,-0.98805,1e-05,1.95671]
[1776622298109,54.01,74840.89,0.0,-0.98804,1e-05,1.95759]
[1776622300733,54.01,74840.49,0.0,-0.98804,1e-05,1.95706]
[1776622300938,54.01,74840.49,0.0,-0.98804,1e-05,1.95706]
[1776622306163,54.01,74838.06,0.0,-0.98807,1e-05,1.95382]
[1776622306652,54.01,74838.06,0.0,-0.98807,1e-05,1.95382]
[1776622306695,54.01,74838.06,0.0,-0.98807,1e-05,1.95382]
[1776622307265,54.01,74838.06,0.0,-0.98807,1e-05,1.95382]
[1776622307436,54.01,74838.06,0.0,-0.98807,1e-05,1.95382]
[1776622307290,54.01,74838.27,0.0,-0.98806,1e-05,1.9541]
[1776622313213,54.01,74838.95,0.0,-0.98806,1e-05,1.95498]
[1776622315296,54.01,74838.81,0.0,-0.98806,1e-05,1.95478]
[1776622315436,54.01,74838.81,0.0,-0.98806,1e-05,1.95478]
[1776622321293,54.01,74844.31,0.0,-0.98801,1e-05,1.96202]
[1776622322276,54.01,74856.48,0.0,-0.9879,1e-05,1.97824]
[1776622323283,54.01,74857.37,0.0,-0.98789,1e-05,1.97938]
[1776622324290,54.01,74863.6,0.0,-0.98783,1e-05,1.98769]
[1776622325297,54.01,74869.37,0.0,-0.98778,1e-05,1.99539]
[1776622327096,54.0,74870.74,0.0,-0.98777,1e-05,1.99715]
[1776622327192,54.0,74870.74,0.0,-0.98777,1e-05,1.99715]
[1776622327498,54.0,74870.73,0.0,-0.98777,1e-05,1.99706]
[1776622327691,54.0,74870.73,0.0,-0.98777,1e-05,1.99706]
[1776622328318,54.0,74871.26,0.0,-0.98776,1e-05,1.99769]
[1776622331342,54.0,74874.73,0.0,-0.98773,1e-05,2.0022]
[1776622333358,54.0,74871.67,0.0,-0.98776,1e-05,1.99779]
[1776622335372,54.0,74869.27,0.0,-0.98779,1e-05,1.99439]
[1776622335561,54.0,74869.27,0.0,-0.98779,1e-05,1.99439]
[1776622335692,54.0,74869.27,0.0,-0.98779,1e-05,1.99439]
[1776622336379,54.0,74872.18,0.0,-0.98776,1e-05,1.99824]
[1776622338394,54.0,74875.9,0.0,-0.98773,1e-05,2.00309]
[1776622339887,54.0,74877.94,0.0,-0.98771,1e-05,2.00576]
[1776622339937,54.0,74877.94,0.0,-0.98771,1e-05,2.00576]
[1776622340410,54.0,74877.94,0.0,-0.98771,1e-05,2.00576]
[1776622340442,54.0,74877.94,0.0,-0.98771,1e-05,2.00576]
[1776622340463,54.0,74880.99,0.0,-0.98768,1e-05,2.0098]
[1776622346448,54.0,74881.68,0.0,-0.98768,1e-05,2.01023]
[1776622346694,54.0,74881.76,0.0,-0.98768,1e-05,2.01024]
[1776622352492,53.99,74882.05,0.0,-0.98769,1e-05,2.00838]
[1776622357527,53.99,74885.2,0.0,-0.98766,1e-05,2.01219]
[1776622358579,53.99,74885.61,0.0,-0.98766,1e-05,2.01265]
[1776622358691,53.99,74885.61,0.0,-0.98766,1e-05,2.01265]
[1776622358901,53.99,74885.61,0.0,-0.98766,1e-05,2.01265]
[1776622358940,53.99,74885.61,0.0,-0.98766,1e-05,2.01265]
[1776622359541,53.99,74885.72,0.0,-0.98766,1e-05,2.01271]
[1776622364576,53.99,74877.56,0.0,-0.98774,1e-05,2.00147]
[1776622366744,53.99,74880.22,0.0,-0.98771,1e-05,2.00499]
[1776622366938,53.99,74880.22,0.0,-0.98771,1e-05,2.00499]
[1776622367016,53.99,74884.31,0.0,-0.98767,1e-05,2.01053]
[1776622371019,53.99,74885.84,0.0,-0.98766,1e-05,2.01255]
[1776622371192,53.99,74885.84,0.0,-0.98766,1e-05,2.01255]
[1776622371293,53.99,74886.09,0.0,-0.98766,1e-05,2.01284]
[1776622371707,53.99,74886.09,0.0,-0.98766,1e-05,2.01284]
[1776622371942,53.99,74886.09,0.0,-0.98766,1e-05,2.01284]
[1776622373641,53.99,74879.41,0.0,-0.98772,1e-05,2.00374]
[1776622374648,53.99,74873.55,0.0,-0.98778,1e-05,1.99582]
[1776622375660,53.99,74873.55,0.0,-0.98778,1e-05,1.99582]
[1776622375704,53.99,74873.55,0.0,-0.98778,1e-05,1.99582]
[1776622375941,53.99,74873.55,0.0,-0.98778,1e-05,1.99582]
[1776622376190,53.99,74873.55,0.0,-0.98778,1e-05,1.99582]
[1776622376218,53.99,74869.34,0.0,-0.98781,1e-05,1.9901]
[1776622380690,53.99,74849.78,0.0,-0.988,1e-05,1.96384]
[1776622381697,53.99,74850.92,0.0,-0.98799,1e-05,1.96535]
[1776622383559,53.99,74850.92,0.0,-0.98799,1e-05,1.96535]
[1776622382704,53.99,74857.15,0.0,-0.98793,1e-05,1.97366]
[1776622383716,53.99,74847.95,0.0,-0.98801,1e-05,1.96135]
[1776622384723,53.99,74854.01,0.0,-0.98796,1e-05,1.96942]
[1776622385730,53.99,74857.95,0.0,-0.98792,1e-05,1.97467]
[1776622387141,53.99,74857.95,0.0,-0.98792,1e-05,1.97467]
[1776622395799,53.98,74864.72,0.0,-0.98786,1e-05,1.98337]
[1776622396807,53.98,74867.91,0.0,-0.98783,1e-05,1.98761]
[1776622398319,53.98,74867.91,0.0,-0.98783,1e-05,1.98761]
[1776622398442,53.98,74867.91,0.0,-0.98783,1e-05,1.98761]
[1776622398593,53.98,74869.43,0.0,-0.98782,1e-05,1.98954]
[1776622398700,53.98,74869.43,0.0,-0.98782,1e-05,1.98954]
[1776622398821,53.98,74867.54,0.0,-0.98784,1e-05,1.98699]
[1776622403856,53.98,74864.59,0.0,-0.98787,1e-05,1.98274]
[1776622404863,53.98,74852.76,0.0,-0.98798,1e-05,1.96686]
[1776622405874,53.98,74844.81,0.0,-0.98805,1e-05,1.95625]
[1776622406880,53.98,74841.73,0.0,-0.98808,1e-05,1.95215]
[1776622408904,53.98,74844.61,0.0,-0.98805,1e-05,1.95596]
[1776622409627,53.98,74844.61,0.0,-0.98805,1e-05,1.95596]
[1776622409688,53.98,74844.61,0.0,-0.98805,1e-05,1.95596]
[1776622411925,53.98,74854.6,0.0,-0.98797,1e-05,1.96758]
[1776622412855,53.98,74854.6,0.0,-0.98797,1e-05,1.96758]
[1776622412942,53.98,74854.6,0.0,-0.98797,1e-05,1.96758]
[1776622413032,53.98,74854.6,0.0,-0.98797,1e-05,1.96758]
[1776622413203,53.98,74854.6,0.0,-0.98797,1e-05,1.96758]
[1776622413244,53.98,74856.62,0.0,-0.98795,1e-05,1.9702]
[1776622414851,53.98,74856.87,0.0,-0.98795,1e-05,1.97054]
[1776622414937,53.98,74856.87,0.0,-0.98795,1e-05,1.97054]
[1776622414946,53.98,74847.73,0.0,-0.98803,1e-05,1.95832]
[1776622415953,53.98,74847.79,0.0,-0.98803,1e-05,1.95838]
[1776622420795,53.98,74847.95,0.0,-0.98803,1e-05,1.95853]
[1776622420941,53.98,74847.95,0.0,-0.98803,1e-05,1.95853]
[1776622421122,53.98,74847.95,0.0,-0.98803,1e-05,1.95853]
[1776622421204,53.98,74847.95,0.0,-0.98803,1e-05,1.95853]
[1776622421289,53.98,74843.85,0.0,-0.98807,1e-05,1.95303]
[1776622424704,53.98,74846.58,0.0,-0.98804,1e-05,1.95662]
[1776622424938,53.98,74846.58,0.0,-0.98804,1e-05,1.95662]
[1776622428263,53.98,74849.5,0.0,-0.98802,1e-05,1.96044]
[1776622428437,53.98,74849.5,0.0,-0.98802,1e-05,1.96044]
[1776622428537,53.98,74849.02,0.0,-0.98802,1e-05,1.95974]
[1776622430744,53.98,74849.22,0.0,-0.98802,1e-05,1.95998]
[1776622430942,53.98,74849.22,0.0,-0.98802,1e-05,1.95998]
[1776622433589,53.98,74852.87,0.0,-0.98799,1e-05,1.96479]
[1776622433697,53.98,74852.81,0.0,-0.98799,1e-05,1.96468]
[1776622433841,53.98,74852.81,0.0,-0.98799,1e-05,1.96468]
[1776622433941,53.98,74852.81,0.0,-0.98799,1e-05,1.96468]
[1776622434080,53.98,74846.73,0.0,-0.98805,1e-05,1.95655]
[1776622435087,53.98,74832.04,0.0,-0.98818,1e-05,1.93708]
[1776622437101,53.98,74831.96,0.0,-0.98818,1e-05,1.93696]
[1776622439115,53.98,74827.08,0.0,-0.98822,1e-05,1.93057]
[1776622442415,53.98,74826.18,0.0,-0.98823,1e-05,1.92942]
[1776622442436,53.98,74826.18,0.0,-0.98823,1e-05,1.92942]
[1776622448177,53.98,74836.7,0.0,-0.98814,1e-05,1.94347]
[1776622449185,53.98,74843.69,0.0,-0.98807,1e-05,1.95276]
[1776622450195,53.98,74845.85,0.0,-0.98805,1e-05,1.95563]
[1776622451202,53.98,74851.29,0.0,-0.988,1e-05,1.96285]
[1776622453216,53.98,74845.27,0.0,-0.98806,1e-05,1.95478]
[1776622455366,53.98,74845.43,0.0,-0.98806,1e-05,1.95498]
[1776622455436,53.98,74845.43,0.0,-0.98806,1e-05,1.95498]
[1776622457416,53.98,74845.23,0.0,-0.98806,1e-05,1.95469]
[1776622457440,53.98,74845.23,0.0,-0.98806,1e-05,1.95469]
[1776622457619,53.98,74845.23,0.0,-0.98806,1e-05,1.95469]
[1776622457620,53.98,74837.6,0.0,-0.98813,1e-05,1.94457]
[1776622457690,53.98,74837.6,0.0,-0.98813,1e-05,1.94457]
[1776622458251,53.98,74843.93,0.0,-0.98807,1e-05,1.95296]
[1776622462510,53.98,74843.71,0.0,-0.98807,1e-05,1.95265]
[1776622462693,53.98,74843.34,0.0,-0.98808,1e-05,1.95215]
[1776622466577,53.98,74843.72,0.0,-0.98807,1e-05,1.95264]
[1776622466691,53.98,74844.48,0.0,-0.98807,1e-05,1.95364]
[1776622467313,53.98,74844.45,0.0,-0.98807,1e-05,1.9536]
[1776622469195,53.98,74844.08,0.0,-0.98807,1e-05,1.9531]
[1776622469437,53.98,74844.08,0.0,-0.98807,1e-05,1.9531]
[1776622473356,53.98,74846.68,0.0,-0.98806,1e-05,1.95486]
[1776622473987,53.98,74846.68,0.0,-0.98806,1e-05,1.95486]
[1776622474190,53.98,74846.68,0.0,-0.98806,1e-05,1.95486]
[1776622475394,53.98,74846.46,0.0,-0.98806,1e-05,1.95456]
[1776622475455,53.98,74846.46,0.0,-0.98806,1e-05,1.95456]
[1776622475513,53.98,74848.32,0.0,-0.98804,1e-05,1.95701]
[1776622476377,53.98,74845.05,0.0,-0.98807,1e-05,1.95265]
[1776622481412,53.98,74843.85,0.0,-0.98808,1e-05,1.951]
[1776622482918,53.98,74843.34,0.0,-0.98809,1e-05,1.95031]
[1776622482937,53.98,74843.34,0.0,-0.98809,1e-05,1.95031]
[1776622483426,53.98,74836.68,0.0,-0.98815,1e-05,1.94149]
[1776622483689,53.98,74836.68,0.0,-0.98815,1e-05,1.94149]
[1776622483940,53.98,74836.68,0.0,-0.98815,1e-05,1.94149]
[1776622484433,53.98,74845.09,0.0,-0.98807,1e-05,1.95263]
[1776622485208,53.98,74845.09,0.0,-0.98807,1e-05,1.95263]
[1776622485439,53.98,74845.09,0.0,-0.98807,1e-05,1.95263]
[1776622485440,53.98,74850.18,0.0,-0.98802,1e-05,1.95938]
[1776622492489,53.98,74863.12,0.0,-0.98791,1e-05,1.97647]
[1776622493496,53.98,74864.3,0.0,-0.9879,1e-05,1.97799]
[1776622494291,53.98,74864.3,0.0,-0.9879,1e-05,1.97799]
[1776622494436,53.98,74864.3,0.0,-0.9879,1e-05,1.97799]
[1776622495269,53.98,74864.05,0.0,-0.9879,1e-05,1.9776]
[1776622495436,53.98,74864.05,0.0,-0.9879,1e-05,1.9776]
[1776622495510,53.98,74863.94,0.0,-0.9879,1e-05,1.97739]
[1776622499538,53.97,74866.83,0.0,-0.98787,1e-05,1.98105]
[1776622502559,53.97,74873.69,0.0,-0.98781,1e-05,1.9901]
[1776622503701,53.97,74873.69,0.0,-0.98781,1e-05,1.9901]
[1776622503937,53.97,74873.69,0.0,-0.98781,1e-05,1.9901]
[1776622505144,53.97,74872.88,0.0,-0.98782,1e-05,1.98886]
[1776622505200,53.97,74872.88,0.0,-0.98782,1e-05,1.98886]
[1776622505580,53.97,74861.84,0.0,-0.98792,1e-05,1.97397]
[1776622506587,53.97,74857.5,0.0,-0.98796,1e-05,1.96813]
[1776622506711,53.97,74857.5,0.0,-0.98796,1e-05,1.96813]
[1776622506937,53.97,74857.5,0.0,-0.98796,1e-05,1.96813]
[1776622507593,53.97,74859.68,0.0,-0.98794,1e-05,1.97101]
[1776622510819,53.97,74832.23,0.0,-0.9882,1e-05,1.93452]
[1776622511631,53.97,74820.84,0.0,-0.9883,1e-05,1.91964]
[1776622512638,53.97,74822.29,0.0,-0.98829,1e-05,1.92159]
[1776622514133,53.97,74822.23,0.0,-0.98829,1e-05,1.92156]
[1776622514652,53.97,74825.63,0.0,-0.98825,1e-05,1.92607]
[1776622515699,53.97,74834.09,0.0,-0.98818,1e-05,1.9372]
[1776622516706,53.97,74835.71,0.0,-0.98816,1e-05,1.9394]
[1776622521741,53.97,74834.18,0.0,-0.98818,1e-05,1.93749]
[1776622524762,53.97,74837.02,0.0,-0.98815,1e-05,1.94131]
[1776622526775,53.97,74832.62,0.0,-0.98819,1e-05,1.93555]
[1776622527783,53.97,74829.6,0.0,-0.98822,1e-05,1.9316]
[1776622528790,53.97,74822.35,0.0,-0.98828,1e-05,1.92211]
[1776622529797,53.97,74814.02,0.0,-0.98836,1e-05,1.91127]
[1776622530808,53.97,74808.31,0.0,-0.98841,1e-05,1.9039]
[1776622532822,53.98,74811.93,0.0,-0.98838,1e-05,1.90716]
[1776622534405,53.98,74811.93,0.0,-0.98838,1e-05,1.90716]
[1776622534436,53.98,74811.93,0.0,-0.98838,1e-05,1.90716]
[1776622535342,53.98,74812.55,0.0,-0.98838,1e-05,1.90811]
[1776622535868,53.98,74801.41,0.0,-0.98848,1e-05,1.89372]
[1776622536875,53.98,74808.32,0.0,-0.98841,1e-05,1.90279]
[1776622537882,53.98,74807.55,0.0,-0.98842,1e-05,1.90187]
[1776622538781,53.98,74807.55,0.0,-0.98842,1e-05,1.90187]
[1776622543924,53.98,74810.5,0.0,-0.98839,1e-05,1.90621]
[1776622547522,53.98,74812.55,0.0,-0.98837,1e-05,1.90903]
[1776622547694,53.98,74812.55,0.0,-0.98837,1e-05,1.90903]
[1776622548031,53.98,74814.67,0.0,-0.98835,1e-05,1.91195]
[1776622548197,53.98,74814.67,0.0,-0.98835,1e-05,1.91195]
[1776622548291,53.98,74815.75,0.0,-0.98834,1e-05,1.91336]
[1776622553994,53.98,74818.01,0.0,-0.98832,1e-05,1.91672]
[1776622558291,53.98,74818.01,0.0,-0.98832,1e-05,1.91672]
[1776622558437,53.98,74818.01,0.0,-0.98832,1e-05,1.91672]
[1776622561047,53.99,74821.36,0.0,-0.98828,1e-05,1.92155]
[1776622563284,53.99,74823.7,0.0,-0.98826,1e-05,1.92467]
[1776622563437,53.99,74823.7,0.0,-0.98826,1e-05,1.92467]
[1776622563446,53.99,74827.21,0.0,-0.98823,1e-05,1.92937]
[1776622564069,53.99,74836.58,0.0,-0.98814,1e-05,1.94171]
[1776622565076,53.99,74837.27,0.0,-0.98814,1e-05,1.94265]
[1776622565949,53.99,74837.27,0.0,-0.98814,1e-05,1.94265]
[1776622566195,53.99,74837.27,0.0,-0.98814,1e-05,1.94265]
[1776622566296,53.99,74837.27,0.0,-0.98814,1e-05,1.94265]
[1776622566437,53.99,74837.27,0.0,-0.98814,1e-05,1.94265]
[1776622566454,53.99,74837.42,0.0,-0.98814,1e-05,1.94289]
[1776622568097,53.99,74821.73,0.0,-0.98828,1e-05,1.92227]
[1776622569616,53.99,74821.73,0.0,-0.98828,1e-05,1.92227]
[1776622569692,53.99,74821.73,0.0,-0.98828,1e-05,1.92227]
[1776622569718,53.99,74814.09,0.0,-0.98835,1e-05,1.91241]
[1776622570111,53.99,74817.74,0.0,-0.98831,1e-05,1.91718]
[1776622571418,53.99,74817.74,0.0,-0.98831,1e-05,1.91718]
[1776622571441,53.99,74817.74,0.0,-0.98831,1e-05,1.91718]
[1776622571519,53.99,74819.05,0.0,-0.9883,1e-05,1.91903]
[1776622575304,53.99,74819.99,0.0,-0.98829,1e-05,1.92026]
[1776622575437,53.99,74819.99,0.0,-0.98829,1e-05,1.92026]
[1776622578167,53.99,74816.12,0.0,-0.98832,1e-05,1.91557]
[1776622578923,53.99,74816.12,0.0,-0.98832,1e-05,1.91557]
[1776622578940,53.99,74816.12,0.0,-0.98832,1e-05,1.91557]
[1776622579174,53.99,74815.48,0.0,-0.98833,1e-05,1.91481]
[1776622584573,53.99,74814.96,0.0,-0.98833,1e-05,1.91442]
[1776622584695,53.99,74814.96,0.0,-0.98833,1e-05,1.91442]
[1776622588416,54.0,74817.49,0.0,-0.98831,1e-05,1.91803]
[1776622588437,54.0,74817.49,0.0,-0.98831,1e-05,1.91803]
[1776622588590,54.0,74817.49,0.0,-0.98831,1e-05,1.91803]
[1776622588698,54.0,74817.49,0.0,-0.98831,1e-05,1.91803]
[1776622588735,54.0,74815.84,0.0,-0.98832,1e-05,1.91601]
[1776622591275,54.0,74813.59,0.0,-0.98834,1e-05,1.91315]
[1776622591439,54.0,74813.59,0.0,-0.98834,1e-05,1.91315]
[1776622591521,54.0,74825.23,0.0,-0.98824,1e-05,1.92694]
[1776622592266,54.0,74831.66,0.0,-0.98819,1e-05,1.93539]
[1776622593392,54.0,74831.66,0.0,-0.98819,1e-05,1.93539]
[1776622593440,54.0,74831.66,0.0,-0.98819,1e-05,1.93539]
[1776622593493,54.0,74832.36,0.0,-0.98818,1e-05,1.93642]
[1776622594443,54.0,74832.36,0.0,-0.98818,1e-05,1.93642]
[1776622594544,54.0,74836.31,0.0,-0.98814,1e-05,1.94167]
[1776622596293,54.0,74842.97,0.0,-0.98808,1e-05,1.95052]
[1776622597987,54.0,74842.15,0.0,-0.98809,1e-05,1.94946]
[1776622598190,54.0,74842.15,0.0,-0.98809,1e-05,1.94946]
[1776622598307,54.0,74842.12,0.0,-0.98809,1e-05,1.94944]
[1776622600321,54.0,74837.12,0.0,-0.98813,1e-05,1.94288]
[1776622605355,54.0,74835.67,0.0,-0.98815,1e-05,1.94112]
[1776622610391,54.0,74835.07,0.0,-0.98815,1e-05,1.94055]
[1776622615426,54.0,74827.19,0.0,-0.98822,1e-05,1.93034]
[1776622616433,54.0,74823.72,0.0,-0.98825,1e-05,1.92584]
[1776622620461,54.0,74819.42,0.0,-0.98829,1e-05,1.92046]
[1776622623482,54.0,74826.76,0.0,-0.98822,1e-05,1.93032]
[1776622624489,54.0,74832.79,0.0,-0.98817,1e-05,1.93832]
[1776622626503,54.01,74835.77,0.0,-0.98814,1e-05,1.94235]
[1776622630535,54.01,74842.72,0.0,-0.98807,1e-05,1.95169]
[1776622632549,54.01,74844.15,0.0,-0.98806,1e-05,1.95363]
[1776622637584,54.01,74843.95,0.0,-0.98806,1e-05,1.95342]
[1776622639600,54.01,74850.38,0.0,-0.988,1e-05,1.96198]
[1776622640605,54.01,74853.71,0.0,-0.98797,1e-05,1.96641]
[1776622642622,54.01,74860.36,0.0,-0.98791,1e-05,1.97527]
[1776622645641,54.01,74864.89,0.0,-0.98787,1e-05,1.98124]
[1776622650676,54.01,74864.39,0.0,-0.98788,1e-05,1.98036]
[1776622652689,54.0,74870.61,0.0,-0.98783,1e-05,1.98697]
[1776622653618,54.0,74870.61,0.0,-0.98783,1e-05,1.98697]
[1776622654937,54.0,74874.49,0.0,-0.98779,1e-05,1.99208]
[1776622655904,54.0,74874.95,0.0,-0.98779,1e-05,1.99264]
[1776622655936,54.0,74874.95,0.0,-0.98779,1e-05,1.99264]
[1776622659739,54.0,74875.65,0.0,-0.98778,1e-05,1.99332]
[1776622661753,54.0,74879.06,0.0,-0.98775,1e-05,1.99778]
[1776622662760,54.0,74882.58,0.0,-0.98772,1e-05,2.00247]
[1776622663241,54.0,74882.58,0.0,-0.98772,1e-05,2.00247]
[1776622663437,54.0,74882.58,0.0,-0.98772,1e-05,2.00247]
[1776622665782,54.0,74878.9,0.0,-0.98776,1e-05,1.99725]
[1776622667257,54.0,74880.84,0.0,-0.98774,1e-05,1.99979]
[1776622667436,54.0,74880.84,0.0,-0.98774,1e-05,1.99979]
[1776622667627,54.0,74880.84,0.0,-0.98774,1e-05,1.99979]
[1776622667694,54.0,74880.84,0.0,-0.98774,1e-05,1.99979]
[1776622667795,54.0,74880.42,0.0,-0.98774,1e-05,1.99915]
[1776622669810,54.0,74875.09,0.0,-0.98779,1e-05,1.9918]
[1776622670823,54.0,74869.85,0.0,-0.98784,1e-05,1.98469]
[1776622671825,54.0,74861.13,0.0,-0.98793,1e-05,1.97295]
[1776622672648,54.0,74861.13,0.0,-0.98793,1e-05,1.97295]
[1776622672687,54.0,74861.13,0.0,-0.98793,1e-05,1.97295]
[1776622672833,54.0,74861.6,0.0,-0.98792,1e-05,1.97355]
[1776622673842,54.0,74849.4,0.0,-0.98803,1e-05,1.95725]
[1776622674847,54.0,74843.04,0.0,-0.98809,1e-05,1.9488]
[1776622676860,54.0,74843.17,0.0,-0.98809,1e-05,1.949]
[1776622677930,54.0,74842.4,0.0,-0.9881,1e-05,1.94799]
[1776622677937,54.0,74842.4,0.0,-0.9881,1e-05,1.94799]
[1776622681896,54.0,74846.3,0.0,-0.98806,1e-05,1.95322]
[1776622683912,54.0,74833.95,0.0,-0.98817,1e-05,1.9369]
[1776622684920,54.0,74835.44,0.0,-0.98816,1e-05,1.9389]
[1776622686087,54.0,74835.44,0.0,-0.98816,1e-05,1.9389]
[1776622686190,54.0,74835.44,0.0,-0.98816,1e-05,1.9389]
[1776622686728,54.0,74835.44,0.0,-0.98816,1e-05,1.9389]
[1776622686822,54.0,74835.37,0.0,-0.98816,1e-05,1.93886]
[1776622686936,54.0,74835.37,0.0,-0.98816,1e-05,1.93886]
[1776622688948,54.0,74838.6,0.0,-0.98813,1e-05,1.94318]
[1776622689954,54.0,74841.94,0.0,-0.9881,1e-05,1.94762]
[1776622692287,54.0,74842.21,0.0,-0.9881,1e-05,1.94799]
[1776622692447,54.0,74842.21,0.0,-0.9881,1e-05,1.94799]
[1776622692512,54.0,74845.18,0.0,-0.98807,1e-05,1.95195]
[1776622692984,54.0,74845.18,0.0,-0.98807,1e-05,1.95195]
[1776622693189,54.0,74845.18,0.0,-0.98807,1e-05,1.95195]
[1776622699315,54.0,74847.19,0.0,-0.98805,1e-05,1.95463]
[1776622699436,54.0,74847.19,0.0,-0.98805,1e-05,1.95463]
[1776622699871,54.0,74847.19,0.0,-0.98805,1e-05,1.95463]
[1776622699463,54.0,74845.59,0.0,-0.98807,1e-05,1.95251]
[1776622699942,54.0,74845.59,0.0,-0.98807,1e-05,1.95251]
[1776622703054,54.0,74849.2,0.0,-0.98803,1e-05,1.95733]
[1776622706861,54.0,74850.56,0.0,-0.98802,1e-05,1.95914]
[1776622706940,54.0,74850.56,0.0,-0.98802,1e-05,1.95914]
[1776622706914,54.0,74850.92,0.0,-0.98802,1e-05,1.95962]
[1776622707417,54.0,74850.92,0.0,-0.98802,1e-05,1.95962]
[1776622707437,54.0,74850.92,0.0,-0.98802,1e-05,1.95962]
[1776622711110,54.0,74858.13,0.0,-0.98796,1e-05,1.96756]
[1776622711963,54.0,74858.13,0.0,-0.98796,1e-05,1.96756]
[1776622712191,54.0,74858.13,0.0,-0.98796,1e-05,1.96756]
[1776622712666,54.0,74858.13,0.0,-0.98796,1e-05,1.96756]
[1776622712692,54.0,74858.13,0.0,-0.98796,1e-05,1.96756]
[1776622712792,54.0,74858.56,0.0,-0.98796,1e-05,1.96809]
[1776622714131,54.0,74866.44,0.0,-0.98788,1e-05,1.97861]
[1776622715242,54.0,74866.44,0.0,-0.98788,1e-05,1.97861]
[1776622715429,54.0,74866.44,0.0,-0.98788,1e-05,1.97861]
[1776622715445,54.0,74866.44,0.0,-0.98788,1e-05,1.97861]
[1776622715520,54.0,74867.66,0.0,-0.98787,1e-05,1.98017]
[1776622719166,54.0,74863.04,0.0,-0.98792,1e-05,1.97387]
[1776622720936,54.0,74863.04,0.0,-0.98792,1e-05,1.97387]
[1776622721188,54.0,74860.52,0.0,-0.98794,1e-05,1.97047]
[1776622721515,54.0,74860.52,0.0,-0.98794,1e-05,1.97047]
[1776622721701,54.0,74860.52,0.0,-0.98794,1e-05,1.97047]
[1776622721802,54.0,74860.26,0.0,-0.98794,1e-05,1.97007]
[1776622727223,54.0,74858.02,0.0,-0.98796,1e-05,1.96697]
[1776622728179,54.0,74858.02,0.0,-0.98796,1e-05,1.96697]
[1776622728210,54.0,74858.02,0.0,-0.98796,1e-05,1.96697]
[1776622728230,54.0,74857.35,0.0,-0.98797,1e-05,1.96605]
[1776622728980,54.0,74857.35,0.0,-0.98797,1e-05,1.96605]
[1776622729191,54.0,74857.35,0.0,-0.98797,1e-05,1.96605]
[1776622729237,54.0,74852.08,0.0,-0.98802,1e-05,1.95901]
[1776622732258,54.0,74852.39,0.0,-0.98802,1e-05,1.95941]
[1776622733544,54.0,74852.39,0.0,-0.98802,1e-05,1.95941]
[1776622733688,54.0,74852.39,0.0,-0.98802,1e-05,1.95941]
[1776622733815,54.0,74852.39,0.0,-0.98802,1e-05,1.95941]
[1776622733941,54.0,74852.39,0.0,-0.98802,1e-05,1.95941]
[1776622733916,54.0,74852.95,0.0,-0.98801,1e-05,1.96014]
[1776622739306,54.0,74853.13,0.0,-0.98801,1e-05,1.96031]
[1776622744368,54.0,74852.56,0.0,-0.98802,1e-05,1.95949]
[1776622744437,54.0,74852.56,0.0,-0.98802,1e-05,1.95949]
[1776622744823,54.0,74852.56,0.0,-0.98802,1e-05,1.95949]
[1776622744938,54.0,74852.56,0.0,-0.98802,1e-05,1.95949]
[1776622744881,54.0,74852.77,0.0,-0.98801,1e-05,1.95974]
[1776622750384,54.0,74853.39,0.0,-0.98801,1e-05,1.96047]
[1776622756997,53.99,74852.88,0.0,-0.98802,1e-05,1.95967]
[1776622757187,53.99,74852.88,0.0,-0.98802,1e-05,1.95967]
[1776622757602,53.99,74852.88,0.0,-0.98802,1e-05,1.95967]
[1776622757694,53.99,74852.88,0.0,-0.98802,1e-05,1.95967]
[1776622757746,53.99,74853.12,0.0,-0.98801,1e-05,1.95995]
[1776622758440,53.99,74845.95,0.0,-0.98808,1e-05,1.95043]
[1776622760320,53.99,74843.72,0.0,-0.9881,1e-05,1.94746]
[1776622760440,53.99,74843.72,0.0,-0.9881,1e-05,1.94746]
[1776622760538,53.99,74842.46,0.0,-0.98811,1e-05,1.94579]
[1776622764356,53.99,74843.5,0.0,-0.9881,1e-05,1.94718]
[1776622764436,53.99,74843.5,0.0,-0.9881,1e-05,1.94718]
[1776622764457,53.99,74843.5,0.0,-0.9881,1e-05,1.94719]
[1776622769519,53.99,74843.17,0.0,-0.9881,1e-05,1.94677]
[1776622772554,53.99,74841.05,0.0,-0.98813,1e-05,1.94234]
[1776622772690,53.99,74841.05,0.0,-0.98813,1e-05,1.94234]
[1776622778110,53.99,74841.02,0.0,-0.98813,1e-05,1.94239]
[1776622778189,53.99,74841.02,0.0,-0.98813,1e-05,1.94239]
[1776622784643,54.0,74840.98,0.0,-0.98813,1e-05,1.9424]
[1776622784699,54.0,74840.98,0.0,-0.98813,1e-05,1.9424]
[1776622784798,54.0,74840.98,0.0,-0.98813,1e-05,1.94245]
[1776622788350,54.0,74839.66,0.0,-0.98814,1e-05,1.94076]
[1776622788438,54.0,74839.66,0.0,-0.98814,1e-05,1.94076]
[1776622788935,54.0,74839.66,0.0,-0.98814,1e-05,1.94076]
[1776622788976,54.0,74835.95,0.0,-0.98818,1e-05,1.93588]
[1776622789730,54.0,74835.95,0.0,-0.98818,1e-05,1.93588]
[1776622789940,54.0,74835.95,0.0,-0.98818,1e-05,1.93588]
[1776622789789,54.0,74834.79,0.0,-0.98819,1e-05,1.93439]
[1776622795166,54.0,74834.77,0.0,-0.98819,1e-05,1.93451]
[1776622795705,54.0,74828.71,0.0,-0.98824,1e-05,1.92658]
[1776622796716,54.0,74823.96,0.0,-0.98828,1e-05,1.92039]
[1776622797723,54.0,74813.47,0.0,-0.98838,1e-05,1.90675]
[1776622798730,54.0,74808.81,0.0,-0.98842,1e-05,1.90076]
[1776622800744,54.0,74798.99,0.0,-0.98851,1e-05,1.88822]
[1776622801751,54.0,74795.04,0.0,-0.98854,1e-05,1.88323]
[1776622802758,54.0,74791.89,0.0,-0.98857,1e-05,1.87929]
[1776622803764,54.0,74784.39,0.0,-0.98863,1e-05,1.86978]
[1776622804772,54.0,74783.83,0.0,-0.98864,1e-05,1.8692]
[1776622809807,54.01,74782.06,0.0,-0.98865,1e-05,1.86762]
[1776622810686,54.01,74782.06,0.0,-0.98865,1e-05,1.86762]
[1776622811822,54.01,74765.53,0.0,-0.98879,1e-05,1.84683]
[1776622812829,54.01,74763.03,0.0,-0.98881,1e-05,1.84383]
[1776622815850,54.01,74772.96,0.0,-0.98872,1e-05,1.857]
[1776622816857,54.01,74783.92,0.0,-0.98862,1e-05,1.87117]
[1776622817864,54.01,74783.5,0.0,-0.98863,1e-05,1.87077]
[1776622818396,54.01,74783.5,0.0,-0.98863,1e-05,1.87077]
[1776622818435,54.01,74783.5,0.0,-0.98863,1e-05,1.87077]
[1776622818945,54.01,74783.5,0.0,-0.98863,1e-05,1.87077]
[1776622818977,54.01,74783.71,0.0,-0.98862,1e-05,1.87117]
[1776622819194,54.01,74783.71,0.0,-0.98862,1e-05,1.87117]
[1776622823460,54.02,74781.61,0.0,-0.98864,1e-05,1.86901]
[1776622823690,54.02,74781.61,0.0,-0.98864,1e-05,1.86901]
[1776622823906,54.02,74778.64,0.0,-0.98866,1e-05,1.86535]
[1776622824913,54.02,74761.37,0.0,-0.98881,1e-05,1.8435]
[1776622825921,54.02,74766.79,0.0,-0.98876,1e-05,1.85056]
[1776622826927,54.02,74770.31,0.0,-0.98873,1e-05,1.8552]
[1776622827407,54.02,74770.31,0.0,-0.98873,1e-05,1.8552]
[1776622827954,54.02,74770.31,0.0,-0.98873,1e-05,1.8552]
[1776622827964,54.02,74764.79,0.0,-0.98878,1e-05,1.84834]
[1776622828208,54.02,74764.79,0.0,-0.98878,1e-05,1.84834]
[1776622828941,54.02,74762.83,0.0,-0.98879,1e-05,1.84603]
[1776622829939,54.02,74762.83,0.0,-0.98879,1e-05,1.84603]
[1776622829948,54.02,74758.8,0.0,-0.98883,1e-05,1.84109]
[1776622831962,54.02,74764.63,0.0,-0.98878,1e-05,1.84728]
[1776622832692,54.02,74764.63,0.0,-0.98878,1e-05,1.84728]
[1776622832935,54.02,74764.63,0.0,-0.98878,1e-05,1.84728]
[1776622832969,54.03,74765.69,0.0,-0.98877,1e-05,1.8488]
[1776622833087,54.03,74765.69,0.0,-0.98877,1e-05,1.8488]
[1776622833195,54.03,74765.69,0.0,-0.98877,1e-05,1.8488]
[1776622839012,54.03,74768.33,0.0,-0.98874,1e-05,1.85319]
[1776622842034,54.03,74761.37,0.0,-0.9888,1e-05,1.84487]
[1776622842675,54.03,74761.37,0.0,-0.9888,1e-05,1.84487]
[1776622842688,54.03,74761.37,0.0,-0.9888,1e-05,1.84487]
[1776622843041,54.03,74754.45,0.0,-0.98886,1e-05,1.8363]
[1776622843630,54.03,74754.45,0.0,-0.98886,1e-05,1.8363]
[1776622843693,54.03,74754.45,0.0,-0.98886,1e-05,1.8363]
[1776622844571,54.04,74756.14,0.0,-0.98884,1e-05,1.83863]
[1776622844697,54.04,74756.14,0.0,-0.98884,1e-05,1.83863]
[1776622845055,54.04,74763.38,0.0,-0.98878,1e-05,1.848]
[1776622845315,54.04,74763.38,0.0,-0.98878,1e-05,1.848]
[1776622845436,54.04,74763.38,0.0,-0.98878,1e-05,1.848]
[1776622846085,54.04,74763.38,0.0,-0.98878,1e-05,1.848]
[1776622846062,54.04,74770.56,0.0,-0.98872,1e-05,1.85731]
[1776622846191,54.04,74770.56,0.0,-0.98872,1e-05,1.85731]
[1776622847069,54.04,74774.43,0.0,-0.98868,1e-05,1.86241]
[1776622851009,54.04,74774.24,0.0,-0.98868,1e-05,1.86264]
[1776622851590,54.04,74774.06,0.0,-0.98868,1e-05,1.86256]
[1776622851694,54.04,74774.06,0.0,-0.98868,1e-05,1.86256]
[1776622854120,54.04,74781.49,0.0,-0.98861,1e-05,1.87254]
[1776622855126,54.05,74782.06,0.0,-0.98861,1e-05,1.87341]
[1776622856134,54.05,74788.54,0.0,-0.98855,1e-05,1.88188]
[1776622857502,54.05,74788.54,0.0,-0.98855,1e-05,1.88188]
[1776622857699,54.05,74788.54,0.0,-0.98855,1e-05,1.88188]
[1776622857711,54.05,74791.67,0.0,-0.98852,1e-05,1.88614]
[1776622858148,54.05,74795.79,0.0,-0.98848,1e-05,1.89146]
[1776622859155,54.05,74792.76,0.0,-0.98851,1e-05,1.88765]
[1776622861225,54.05,74792.77,0.0,-0.98851,1e-05,1.88777]
[1776622861438,54.05,74792.77,0.0,-0.98851,1e-05,1.88777]
[1776622862176,54.05,74795.76,0.0,-0.98848,1e-05,1.89185]
[1776622863183,54.05,74792.56,0.0,-0.98851,1e-05,1.88781]
[1776622866745,54.05,74792.45,0.0,-0.98851,1e-05,1.88778]
[1776622866941,54.05,74792.45,0.0,-0.98851,1e-05,1.88778]
[1776622867036,54.05,74800.64,0.0,-0.98843,1e-05,1.89867]
[1776622868218,54.05,74803.09,0.0,-0.98841,1e-05,1.90193]
[1776622870232,54.05,74798.91,0.0,-0.98845,1e-05,1.89667]
[1776622871195,54.05,74798.91,0.0,-0.98845,1e-05,1.89667]
[1776622871436,54.05,74798.91,0.0,-0.98845,1e-05,1.89667]
[1776622871507,54.05,74798.91,0.0,-0.98845,1e-05,1.89667]
[1776622871697,54.05,74798.91,0.0,-0.98845,1e-05,1.89667]
[1776622871765,54.05,74798.31,0.0,-0.98845,1e-05,1.89607]
[1776622873461,54.05,74798.19,0.0,-0.98845,1e-05,1.89592]
[1776622873697,54.05,74798.19,0.0,-0.98845,1e-05,1.89592]
[1776622873797,54.06,74793.45,0.0,-0.98849,1e-05,1.88997]
[1776622874260,54.06,74788.52,0.0,-0.98853,1e-05,1.88361]
[1776622880303,54.06,74788.55,0.0,-0.98853,1e-05,1.8843]
[1776622882679,54.06,74788.55,0.0,-0.98853,1e-05,1.88451]
[1776622882691,54.06,74788.55,0.0,-0.98853,1e-05,1.88451]
[1776622882774,54.06,74794.62,0.0,-0.98847,1e-05,1.89243]
[1776622883936,54.06,74794.62,0.0,-0.98847,1e-05,1.89243]
[1776622884036,54.06,74795.53,0.0,-0.98847,1e-05,1.8937]
[1776622886068,54.06,74795.83,0.0,-0.98846,1e-05,1.89409]
[1776622886197,54.06,74798.72,0.0,-0.98844,1e-05,1.898]
[1776622892360,54.06,74799.2,0.0,-0.98843,1e-05,1.8987]
[1776622892437,54.06,74799.2,0.0,-0.98843,1e-05,1.8987]
[1776622892512,54.07,74803.7,0.0,-0.9884,1e-05,1.90333]
[1776622893462,54.07,74803.7,0.0,-0.9884,1e-05,1.90333]
[1776622893690,54.07,74803.7,0.0,-0.9884,1e-05,1.90333]
[1776622893751,54.07,74808.06,0.0,-0.98836,1e-05,1.90913]
[1776622898500,54.07,74809.22,0.0,-0.98835,1e-05,1.91076]
[1776622898692,54.07,74809.22,0.0,-0.98835,1e-05,1.91076]
[1776622900473,54.07,74819.88,0.0,-0.98825,1e-05,1.92492]
[1776622901794,54.07,74819.88,0.0,-0.98825,1e-05,1.92492]
[1776622901939,54.07,74819.88,0.0,-0.98825,1e-05,1.92492]
[1776622901999,54.07,74817.12,0.0,-0.98827,1e-05,1.92138]
[1776622902628,54.07,74817.12,0.0,-0.98827,1e-05,1.92138]
[1776622902701,54.07,74817.12,0.0,-0.98827,1e-05,1.92138]
[1776622902729,54.07,74816.38,0.0,-0.98828,1e-05,1.92046]
[1776622904515,54.07,74823.99,0.0,-0.98821,1e-05,1.93048]
[1776622905522,54.07,74834.36,0.0,-0.98812,1e-05,1.94417]
[1776622906529,54.07,74841.73,0.0,-0.98805,1e-05,1.95393]
[1776622907790,54.07,74841.73,0.0,-0.98805,1e-05,1.95393]
[1776622907814,54.07,74844.57,0.0,-0.98802,1e-05,1.95769]
[1776622908543,54.07,74835.39,0.0,-0.98811,1e-05,1.94551]
[1776622910571,54.07,74834.58,0.0,-0.98811,1e-05,1.94442]
[1776622910731,54.07,74833.61,0.0,-0.98812,1e-05,1.94315]
[1776622911608,54.07,74833.61,0.0,-0.98812,1e-05,1.94315]
[1776622916765,54.07,74835.63,0.0,-0.9881,1e-05,1.94585]
[1776622916940,54.07,74835.63,0.0,-0.9881,1e-05,1.94585]
[1776622917041,54.07,74836.06,0.0,-0.9881,1e-05,1.94643]
[1776622919622,54.07,74839.72,0.0,-0.98807,1e-05,1.95128]
[1776622920629,54.07,74832.23,0.0,-0.98813,1e-05,1.94138]
[1776622921635,54.07,74823.38,0.0,-0.98822,1e-05,1.92973]
[1776622922643,54.07,74820.39,0.0,-0.98824,1e-05,1.92582]
[1776622923653,54.07,74793.94,0.0,-0.98848,1e-05,1.89142]
[1776622924658,54.07,74781.95,0.0,-0.98859,1e-05,1.87602]
[1776622925665,54.07,74784.48,0.0,-0.98856,1e-05,1.87937]
[1776622926672,54.07,74785.13,0.0,-0.98856,1e-05,1.88033]
[1776622928685,54.07,74796.6,0.0,-0.98845,1e-05,1.89537]
[1776622930700,54.07,74791.46,0.0,-0.9885,1e-05,1.88894]
[1776622931484,54.07,74791.46,0.0,-0.9885,1e-05,1.88894]
[1776622931699,54.07,74791.46,0.0,-0.9885,1e-05,1.88894]
[1776622931800,54.07,74794.78,0.0,-0.98847,1e-05,1.89343]
[1776622933020,54.07,74794.78,0.0,-0.98847,1e-05,1.89343]
[1776622933166,54.07,74791.09,0.0,-0.9885,1e-05,1.88876]
[1776622933189,54.07,74791.09,0.0,-0.9885,1e-05,1.88876]
[1776622933286,54.07,74791.09,0.0,-0.9885,1e-05,1.88876]
[1776622933437,54.07,74791.09,0.0,-0.9885,1e-05,1.88876]
[1776622933721,54.07,74787.57,0.0,-0.98853,1e-05,1.88422]
[1776622934728,54.08,74782.01,0.0,-0.98858,1e-05,1.87717]
[1776622935735,54.08,74781.18,0.0,-0.98858,1e-05,1.87633]
[1776622939767,54.08,74784.61,0.0,-0.98855,1e-05,1.88124]
[1776622941134,54.08,74784.61,0.0,-0.98855,1e-05,1.88124]
[1776622941183,54.08,74791.02,0.0,-0.98849,1e-05,1.88962]
[1776622942019,54.08,74791.02,0.0,-0.98849,1e-05,1.88962]
[1776622942189,54.08,74791.02,0.0,-0.98849,1e-05,1.88962]
[1776622942038,54.08,74792.01,0.0,-0.98848,1e-05,1.891]
[1776622944802,54.08,74802.36,0.0,-0.98839,1e-05,1.9046]
[1776622945832,54.08,74802.36,0.0,-0.98839,1e-05,1.9046]
[1776622945941,54.08,74802.36,0.0,-0.98839,1e-05,1.9046]
[1776622946040,54.08,74797.69,0.0,-0.98843,1e-05,1.89871]
[1776622946816,54.08,74801.98,0.0,-0.98839,1e-05,1.90436]
[1776622947275,54.08,74801.98,0.0,-0.98839,1e-05,1.90436]
[1776622947439,54.08,74801.98,0.0,-0.98839,1e-05,1.90436]
[1776622947823,54.08,74800.23,0.0,-0.9884,1e-05,1.90217]
[1776622951133,54.08,74801.14,0.0,-0.9884,1e-05,1.90351]
[1776622951189,54.08,74801.14,0.0,-0.9884,1e-05,1.90351]
[1776622956887,54.09,74793.67,0.0,-0.98847,1e-05,1.89277]
[1776622957540,54.09,74793.67,0.0,-0.98847,1e-05,1.89277]
[1776622957706,54.09,74793.67,0.0,-0.98847,1e-05,1.89277]
[1776622957894,54.09,74790.27,0.0,-0.9885,1e-05,1.88848]
[1776622958300,54.09,74790.27,0.0,-0.9885,1e-05,1.88848]
[1776622958436,54.09,74790.27,0.0,-0.9885,1e-05,1.88848]
[1776622958901,54.09,74786.14,0.0,-0.98853,1e-05,1.88326]
[1776622959765,54.09,74786.14,0.0,-0.98853,1e-05,1.88326]
[1776622959937,54.09,74786.14,0.0,-0.98853,1e-05,1.88326]
[1776622960032,54.09,74780.66,0.0,-0.98858,1e-05,1.87632]
[1776622960915,54.09,74773.19,0.0,-0.98865,1e-05,1.86687]
[1776622961922,54.09,74770.95,0.0,-0.98866,1e-05,1.86415]
[1776622963421,54.09,74770.38,0.0,-0.98867,1e-05,1.86357]
[1776622963445,54.09,74770.38,0.0,-0.98867,1e-05,1.86357]
[1776622964466,54.09,74769.71,0.0,-0.98867,1e-05,1.86285]
[1776622964690,54.09,74769.71,0.0,-0.98867,1e-05,1.86285]
[1776622964790,54.09,74769.71,0.0,-0.98867,1e-05,1.863]
[1776622968660,54.09,74770.03,0.0,-0.98867,1e-05,1.86383]
[1776622968690,54.09,74770.03,0.0,-0.98867,1e-05,1.86383]
[1776622970985,54.1,74767.03,0.0,-0.98869,1e-05,1.8604]
[1776622971622,54.1,74767.03,0.0,-0.98869,1e-05,1.8604]
[1776622971692,54.1,74767.03,0.0,-0.98869,1e-05,1.8604]
[1776622971992,54.1,74761.19,0.0,-0.98874,1e-05,1.85311]
[1776622973306,54.1,74761.54,0.0,-0.98874,1e-05,1.85371]
[1776622973437,54.1,74761.54,0.0,-0.98874,1e-05,1.85371]
[1776622973529,54.1,74761.54,0.0,-0.98874,1e-05,1.85371]
[1776622973689,54.1,74761.54,0.0,-0.98874,1e-05,1.85371]
[1776622974006,54.1,74759.39,0.0,-0.98875,1e-05,1.85112]
[1776622976212,54.1,74758.98,0.0,-0.98876,1e-05,1.85076]
[1776622976020,54.1,74754.38,0.0,-0.98879,1e-05,1.84508]
[1776622976435,54.1,74754.38,0.0,-0.98879,1e-05,1.84508]
[1776622978034,54.1,74741.77,0.0,-0.9889,1e-05,1.82949]
[1776622979041,54.1,74736.19,0.0,-0.98895,1e-05,1.82267]
[1776622981065,54.11,74730.39,0.0,-0.98899,1e-05,1.81581]
[1776622982069,54.11,74736.81,0.0,-0.98894,1e-05,1.82406]
[1776622983076,54.11,74743.27,0.0,-0.98888,1e-05,1.83239]
[1776622983706,54.11,74743.27,0.0,-0.98888,1e-05,1.83239]
[1776622984083,54.11,74756.06,0.0,-0.98877,1e-05,1.84874]
[1776622985090,54.11,74757.2,0.0,-0.98876,1e-05,1.85035]
[1776622986097,54.11,74761.76,0.0,-0.98872,1e-05,1.8563]
[1776622987012,54.11,74761.76,0.0,-0.98872,1e-05,1.8563]
[1776622987188,54.11,74761.76,0.0,-0.98872,1e-05,1.8563]
[1776622988990,54.11,74762.09,0.0,-0.98871,1e-05,1.85702]
[1776622989196,54.11,74762.09,0.0,-0.98871,1e-05,1.85702]
[1776622989239,54.11,74762.31,0.0,-0.98871,1e-05,1.85745]
[1776622991132,54.12,74766.24,0.0,-0.98867,1e-05,1.86275]
[1776622991780,54.12,74766.24,0.0,-0.98867,1e-05,1.86275]
[1776622991936,54.12,74766.24,0.0,-0.98867,1e-05,1.86275]
[1776622992192,54.12,74766.24,0.0,-0.98867,1e-05,1.86275]
[1776622993152,54.12,74752.4,0.0,-0.98879,1e-05,1.84543]
[1776622994160,54.12,74743.56,0.0,-0.98887,1e-05,1.83443]
[1776622995168,54.12,74742.25,0.0,-0.98888,1e-05,1.83297]
[1776622996110,54.12,74742.25,0.0,-0.98888,1e-05,1.83297]
[1776622999195,54.12,74745.26,0.0,-0.98885,1e-05,1.83754]
[1776623004230,54.13,74748.99,0.0,-0.98881,1e-05,1.84319]
[1776623005237,54.13,74756.14,0.0,-0.98874,1e-05,1.85244]
[1776623006881,54.13,74756.91,0.0,-0.98874,1e-05,1.85359]
[1776623006939,54.13,74756.91,0.0,-0.98874,1e-05,1.85359]
[1776623008804,54.13,74758.33,0.0,-0.98872,1e-05,1.85574]
[1776623008944,54.13,74758.33,0.0,-0.98872,1e-05,1.85574]
[1776623009265,54.13,74757.98,0.0,-0.98872,1e-05,1.85546]
[1776623014149,54.14,74758.39,0.0,-0.98872,1e-05,1.85509]
[1776623014198,54.14,74758.39,0.0,-0.98872,1e-05,1.85509]
[1776623014300,54.14,74763.06,0.0,-0.98868,1e-05,1.86121]
[1776623017089,54.14,74763.54,0.0,-0.98868,1e-05,1.86198]
[1776623017369,54.14,74763.88,0.0,-0.98867,1e-05,1.86274]
[1776623017441,54.14,74763.88,0.0,-0.98867,1e-05,1.86274]
[1776623017470,54.14,74761.88,0.0,-0.98869,1e-05,1.86019]
[1776623018328,54.14,74758.19,0.0,-0.98872,1e-05,1.85566]
[1776623020342,54.14,74753.78,0.0,-0.98876,1e-05,1.85041]
[1776623025377,54.15,74753.09,0.0,-0.98876,1e-05,1.85046]
[1776623030412,54.15,74751.69,0.0,-0.98876,1e-05,1.8496]
[1776623035448,54.16,74752.33,0.0,-0.98875,1e-05,1.8513]
[1776623040483,54.16,74750.25,0.0,-0.98876,1e-05,1.84952]
[1776623041490,54.16,74737.38,0.0,-0.98887,1e-05,1.83344]
[1776623042617,54.16,74737.38,0.0,-0.98887,1e-05,1.83344]
[1776623042692,54.16,74737.38,0.0,-0.98887,1e-05,1.83344]
[1776623042793,54.17,74739.34,0.0,-0.98885,1e-05,1.83611]
[1776623043504,54.17,74730.3,0.0,-0.98893,1e-05,1.82494]
[1776623044511,54.17,74730.1,0.0,-0.98893,1e-05,1.82491]
[1776623047711,54.17,74728.54,0.0,-0.98894,1e-05,1.82338]
[1776623047804,54.17,74716.13,0.0,-0.98904,1e-05,1.8081]
[1776623048539,54.17,74711.75,0.0,-0.98908,1e-05,1.80289]
[1776623051125,54.17,74711.5,0.0,-0.98908,1e-05,1.80283]
[1776623056595,54.18,74711.04,0.0,-0.98907,1e-05,1.80399]
[1776623060624,54.19,74714.31,0.0,-0.98904,1e-05,1.80902]
[1776623061876,54.19,74714.31,0.0,-0.98904,1e-05,1.80902]
[1776623061938,54.19,74714.31,0.0,-0.98904,1e-05,1.80902]
[1776623062314,54.19,74714.29,0.0,-0.98903,1e-05,1.80946]
[1776623065659,54.2,74719.31,0.0,-0.98899,1e-05,1.8164]
[1776623069687,54.2,74709.59,0.0,-0.98906,1e-05,1.80516]
[1776623071190,54.2,74709.59,0.0,-0.98906,1e-05,1.80516]
[1776623071250,54.2,74706.11,0.0,-0.9891,1e-05,1.79976]
[1776623071701,54.2,74702.96,0.0,-0.98913,1e-05,1.79586]
[1776623074066,54.2,74700.99,0.0,-0.98914,1e-05,1.79367]
[1776623074187,54.2,74700.99,0.0,-0.98914,1e-05,1.79367]
[1776623074288,54.21,74701.43,0.0,-0.98913,1e-05,1.79472]
[1776623079777,54.21,74702.82,0.0,-0.98911,1e-05,1.79769]
[1776623081515,54.22,74702.62,0.0,-0.98911,1e-05,1.79769]
[1776623081693,54.22,74702.62,0.0,-0.98911,1e-05,1.79769]
[1776623086826,54.22,74702.64,0.0,-0.9891,1e-05,1.79919]
[1776623090748,54.23,74703.92,0.0,-0.98908,1e-05,1.80176]
[1776623090938,54.23,74703.92,0.0,-0.98908,1e-05,1.80176]
[1776623091024,54.23,74703.92,0.0,-0.98908,1e-05,1.80176]
[1776623091194,54.23,74703.92,0.0,-0.98908,1e-05,1.80176]
[1776623091294,54.23,74703.96,0.0,-0.98908,1e-05,1.80205]
[1776623094887,54.23,74703.15,0.0,-0.98909,1e-05,1.80153]
[1776623094938,54.23,74703.15,0.0,-0.98909,1e-05,1.80153]
[1776623095069,54.23,74703.15,0.0,-0.98909,1e-05,1.80153]
[1776623095195,54.23,74703.15,0.0,-0.98909,1e-05,1.80153]
[1776623095293,54.24,74699.44,0.0,-0.98911,1e-05,1.79741]
[1776623095889,54.24,74692.69,0.0,-0.98917,1e-05,1.78907]
[1776623096897,54.24,74689.72,0.0,-0.98919,1e-05,1.78565]
[1776623098247,54.24,74689.72,0.0,-0.98919,1e-05,1.78565]
[1776623098300,54.24,74687.3,0.0,-0.98921,1e-05,1.7832]
[1776623098442,54.24,74687.3,0.0,-0.98921,1e-05,1.7832]
[1776623098531,54.24,74687.3,0.0,-0.98921,1e-05,1.7832]
[1776623098696,54.24,74687.3,0.0,-0.98921,1e-05,1.7832]
[1776623099917,54.24,74682.89,0.0,-0.98925,1e-05,1.77805]
[1776623100925,54.24,74686.48,0.0,-0.98921,1e-05,1.78273]
[1776623102658,54.24,74686.48,0.0,-0.98921,1e-05,1.78273]
[1776623104958,54.25,74680.77,0.0,-0.98925,1e-05,1.77707]
[1776623106289,54.25,74680.77,0.0,-0.98925,1e-05,1.77707]
[1776623106370,54.25,74675.2,0.0,-0.9893,1e-05,1.77052]
[1776623106974,54.25,74666.66,0.0,-0.98937,1e-05,1.7601]
[1776623108995,54.26,74658.86,0.0,-0.98943,1e-05,1.75121]
[1776623110000,54.26,74645.3,0.0,-0.98954,1e-05,1.73546]
[1776623111013,54.26,74637.28,0.0,-0.9896,1e-05,1.72618]
[1776623112027,54.26,74657.48,0.0,-0.98943,1e-05,1.75052]
[1776623112425,54.26,74657.48,0.0,-0.98943,1e-05,1.75052]
[1776623113033,54.27,74681.15,0.0,-0.98923,1e-05,1.7804]
[1776623114040,54.27,74693.58,0.0,-0.98912,1e-05,1.796]
[1776623115048,54.27,74695.53,0.0,-0.98911,1e-05,1.79866]
[1776623116333,54.27,74695.53,0.0,-0.98911,1e-05,1.79866]
[1776623116055,54.27,74691.68,0.0,-0.98914,1e-05,1.79414]
[1776623117062,54.27,74676.14,0.0,-0.98926,1e-05,1.77527]
[1776623118069,54.27,74677.8,0.0,-0.98925,1e-05,1.77758]
[1776623119076,54.28,74682.71,0.0,-0.98921,1e-05,1.78389]
[1776623124111,54.28,74683.01,0.0,-0.98919,1e-05,1.78561]
[1776623125825,54.29,74684.15,0.0,-0.98918,1e-05,1.78728]
[1776623126130,54.29,74709.61,0.0,-0.98896,1e-05,1.81912]
[1776623127137,54.29,74711.41,0.0,-0.98895,1e-05,1.82159]
[1776623129086,54.29,74710.47,0.0,-0.98895,1e-05,1.82062]
[1776623134187,54.3,74710.48,0.0,-0.98895,1e-05,1.82032]
[1776623136112,54.3,74711.34,0.0,-0.98895,1e-05,1.82161]
[1776623136190,54.3,74711.34,0.0,-0.98895,1e-05,1.82161]
[1776623138215,54.3,74708.44,0.0,-0.98897,1e-05,1.81859]
[1776623139222,54.3,74694.59,0.0,-0.98908,1e-05,1.80157]
[1776623140229,54.3,74693.48,0.0,-0.98909,1e-05,1.80044]
[1776623141236,54.3,74704.31,0.0,-0.989,1e-05,1.81413]
[1776623142243,54.31,74707.09,0.0,-0.98897,1e-05,1.81781]
[1776623142870,54.31,74707.09,0.0,-0.98897,1e-05,1.81781]
[1776623142942,54.31,74707.09,0.0,-0.98897,1e-05,1.81781]
[1776623143176,54.31,74707.09,0.0,-0.98897,1e-05,1.81781]
[1776623143198,54.31,74707.09,0.0,-0.98897,1e-05,1.81781]
[1776623143250,54.31,74709.14,0.0,-0.98895,1e-05,1.82057]
[1776623144257,54.31,74713.27,0.0,-0.98892,1e-05,1.82594]
[1776623145263,54.31,74721.73,0.0,-0.98884,1e-05,1.83675]
[1776623146271,54.31,74726.84,0.0,-0.9888,1e-05,1.84337]
[1776623148993,54.31,74728.75,0.0,-0.98878,1e-05,1.8461]
[1776623149193,54.31,74728.75,0.0,-0.98878,1e-05,1.8461]
[1776623149292,54.31,74728.7,0.0,-0.98878,1e-05,1.8462]
[1776623151021,54.31,74728.68,0.0,-0.98878,1e-05,1.84634]
[1776623151195,54.31,74728.68,0.0,-0.98878,1e-05,1.84634]
[1776623151307,54.31,74735.13,0.0,-0.98872,1e-05,1.85466]
[1776623152313,54.32,74744.05,0.0,-0.98864,1e-05,1.86615]
[1776623153320,54.32,74740.67,0.0,-0.98867,1e-05,1.86197]
[1776623155334,54.32,74745.5,0.0,-0.98862,1e-05,1.8684]
[1776623159362,54.32,74742.35,0.0,-0.98865,1e-05,1.8649]
[1776623161214,54.32,74741.52,0.0,-0.98866,1e-05,1.86398]
[1776623161436,54.32,74741.52,0.0,-0.98866,1e-05,1.86398]
[1776623161377,54.32,74741.6,0.0,-0.98865,1e-05,1.86422]
[1776623161668,54.32,74741.6,0.0,-0.98865,1e-05,1.86422]
[1776623161687,54.32,74741.6,0.0,-0.98865,1e-05,1.86422]
[1776623164398,54.32,74736.73,0.0,-0.98869,1e-05,1.85844]
[1776623165415,54.33,74740.05,0.0,-0.98866,1e-05,1.86281]
[1776623166983,54.33,74739.59,0.0,-0.98867,1e-05,1.86237]
[1776623167087,54.33,74739.59,0.0,-0.98867,1e-05,1.86237]
[1776623167423,54.33,74739.75,0.0,-0.98866,1e-05,1.86272]
[1776623167932,54.33,74739.75,0.0,-0.98866,1e-05,1.86272]
[1776623172458,54.33,74747.1,0.0,-0.98859,1e-05,1.87283]
[1776623173465,54.33,74748.33,0.0,-0.98858,1e-05,1.87454]
[1776623173508,54.33,74748.33,0.0,-0.98858,1e-05,1.87454]
[1776623173671,54.33,74748.33,0.0,-0.98858,1e-05,1.87454]
[1776623173696,54.33,74748.33,0.0,-0.98858,1e-05,1.87454]
[1776623174472,54.33,74746.31,0.0,-0.9886,1e-05,1.87209]
[1776623178030,54.33,74747.5,0.0,-0.98859,1e-05,1.87387]
[1776623178505,54.34,74757.63,0.0,-0.9885,1e-05,1.88712]
[1776623179509,54.34,74768.86,0.0,-0.9884,1e-05,1.9017]
[1776623181474,54.34,74768.86,0.0,-0.9884,1e-05,1.9017]
[1776623180516,54.34,74773.33,0.0,-0.98835,1e-05,1.90758]
[1776623181523,54.34,74787.22,0.0,-0.98823,1e-05,1.92572]
[1776623182530,54.34,74784.9,0.0,-0.98825,1e-05,1.92274]
[1776623183537,54.34,74788.29,0.0,-0.98822,1e-05,1.92721]
[1776623185550,54.34,74796.09,0.0,-0.98815,1e-05,1.9375]
[1776623187565,54.34,74812.55,0.0,-0.988,1e-05,1.95923]
[1776623188572,54.34,74815.44,0.0,-0.98797,1e-05,1.96304]
[1776623193607,54.34,74819.03,0.0,-0.98795,1e-05,1.96604]
[1776623195621,54.34,74812.09,0.0,-0.98801,1e-05,1.95679]
[1776623196627,54.34,74811.59,0.0,-0.98802,1e-05,1.95611]
[1776623198642,54.34,74807.85,0.0,-0.98805,1e-05,1.95115]
[1776623199649,54.34,74804.29,0.0,-0.98808,1e-05,1.94645]
[1776623201663,54.34,74809.59,0.0,-0.98804,1e-05,1.95344]
[1776623202852,54.34,74809.59,0.0,-0.98804,1e-05,1.95344]
[1776623202862,54.34,74809.59,0.0,-0.98804,1e-05,1.95344]
[1776623202937,54.34,74809.59,0.0,-0.98804,1e-05,1.95344]
[1776623203037,54.34,74809.59,0.0,-0.98804,1e-05,1.95343]
[1776623205691,54.34,74806.78,0.0,-0.98806,1e-05,1.9497]
[1776623206698,54.34,74802.44,0.0,-0.9881,1e-05,1.94398]
[1776623209378,54.34,74802.63,0.0,-0.9881,1e-05,1.94424]
[1776623209438,54.34,74802.63,0.0,-0.9881,1e-05,1.94424]
[1776623209471,54.34,74802.63,0.0,-0.9881,1e-05,1.94424]
[1776623209701,54.34,74803.71,0.0,-0.98809,1e-05,1.94566]
[1776623209718,54.34,74806.27,0.0,-0.98807,1e-05,1.94903]
[1776623210727,54.34,74810.02,0.0,-0.98803,1e-05,1.95398]
[1776623212044,54.34,74810.02,0.0,-0.98803,1e-05,1.95398]
[1776623212191,54.34,74810.02,0.0,-0.98803,1e-05,1.95398]
[1776623212290,54.34,74812.78,0.0,-0.98801,1e-05,1.95759]
[1776623216552,54.34,74813.46,0.0,-0.988,1e-05,1.95842]
[1776623216564,54.34,74813.46,0.0,-0.988,1e-05,1.95842]
[1776623216692,54.34,74813.46,0.0,-0.988,1e-05,1.95842]
[1776623216769,54.34,74814.33,0.0,-0.98799,1e-05,1.95955]
[1776623221804,54.34,74816.34,0.0,-0.98798,1e-05,1.96208]
[1776623223270,54.34,74816.34,0.0,-0.98798,1e-05,1.96208]
[1776623223316,54.34,74816.34,0.0,-0.98798,1e-05,1.96208]
[1776623223441,54.34,74816.34,0.0,-0.98798,1e-05,1.96208]
[1776623223496,54.33,74816.31,0.0,-0.98798,1e-05,1.96198]
[1776623225832,54.33,74819.17,0.0,-0.98795,1e-05,1.96572]
[1776623226839,54.33,74827.85,0.0,-0.98787,1e-05,1.97724]
[1776623228017,54.33,74827.85,0.0,-0.98787,1e-05,1.97724]
[1776623228104,54.33,74827.85,0.0,-0.98787,1e-05,1.97724]
[1776623228191,54.33,74827.85,0.0,-0.98787,1e-05,1.97724]
[1776623228265,54.33,74828.15,0.0,-0.98787,1e-05,1.97753]
[1776623233888,54.33,74829.33,0.0,-0.98786,1e-05,1.97885]
[1776623235999,54.33,74834.11,0.0,-0.98782,1e-05,1.98514]
[1776623236909,54.33,74837.33,0.0,-0.98779,1e-05,1.98939]
[1776623239014,54.33,74837.83,0.0,-0.98778,1e-05,1.99]
[1776623239113,54.33,74837.83,0.0,-0.98778,1e-05,1.99]
[1776623239190,54.33,74837.83,0.0,-0.98778,1e-05,1.99]
[1776623239214,54.33,74839.85,0.0,-0.98777,1e-05,1.99258]
[1776623240946,54.33,74856.04,0.0,-0.98761,1e-05,2.01433]
[1776623242318,54.33,74856.04,0.0,-0.98761,1e-05,2.01433]
[1776623242337,54.33,74856.63,0.0,-0.98761,1e-05,2.01495]
[1776623242960,54.33,74867.05,0.0,-0.98751,1e-05,2.0291]
[1776623244974,54.33,74864.57,0.0,-0.98754,1e-05,2.02549]
[1776623246103,54.33,74864.57,0.0,-0.98754,1e-05,2.02549]
[1776623246153,54.33,74873.08,0.0,-0.98746,1e-05,2.03683]
[1776623247995,54.33,74870.97,0.0,-0.98748,1e-05,2.03381]
[1776623249002,54.33,74883.05,0.0,-0.98736,1e-05,2.05019]
[1776623250009,54.32,74888.53,0.0,-0.98731,1e-05,2.05758]
[1776623251016,54.32,74888.17,0.0,-0.98733,1e-05,2.05522]
[1776623256051,54.32,74877.66,0.0,-0.98743,1e-05,2.03991]
[1776623258065,54.32,74877.22,0.0,-0.98744,1e-05,2.03898]
[1776623259946,54.32,74876.83,0.0,-0.98745,1e-05,2.0383]
[1776623260191,54.32,74876.83,0.0,-0.98745,1e-05,2.0383]
[1776623260292,54.32,74876.83,0.0,-0.98745,1e-05,2.0383]
[1776623260436,54.32,74876.83,0.0,-0.98745,1e-05,2.0383]
[1776623260532,54.31,74875.88,0.0,-0.98746,1e-05,2.0367]
[1776623261088,54.31,74872.54,0.0,-0.98749,1e-05,2.03215]
[1776623265199,54.31,74872.37,0.0,-0.98749,1e-05,2.03148]
[1776623265438,54.31,74872.37,0.0,-0.98749,1e-05,2.03148]
[1776623270461,54.31,74873.17,0.0,-0.98749,1e-05,2.03171]
[1776623270680,54.31,74871.17,0.0,-0.98751,1e-05,2.02883]
[1776623270698,54.31,74871.17,0.0,-0.98751,1e-05,2.02883]
[1776623271163,54.31,74870.48,0.0,-0.98752,1e-05,2.02775]
[1776623275192,54.3,74864.34,0.0,-0.98758,1e-05,2.01899]
[1776623277205,54.3,74862.48,0.0,-0.9876,1e-05,2.01608]
[1776623278255,54.3,74862.48,0.0,-0.9876,1e-05,2.01608]
[1776623278436,54.3,74862.48,0.0,-0.9876,1e-05,2.01608]
[1776623278527,54.3,74862.48,0.0,-0.9876,1e-05,2.01608]
[1776623278696,54.3,74863.79,0.0,-0.98759,1e-05,2.01773]
[1776623279220,54.3,74864.87,0.0,-0.98758,1e-05,2.01907]
[1776623280783,54.3,74866.17,0.0,-0.98757,1e-05,2.02071]
[1776623280950,54.3,74866.17,0.0,-0.98757,1e-05,2.02071]
[1776623281234,54.3,74876.75,0.0,-0.98747,1e-05,2.03498]
[1776623282241,54.3,74882.47,0.0,-0.98742,1e-05,2.04264]
[1776623284255,54.3,74877.84,0.0,-0.98746,1e-05,2.03597]
[1776623285329,54.3,74877.84,0.0,-0.98746,1e-05,2.03597]
[1776623285436,54.3,74877.84,0.0,-0.98746,1e-05,2.03597]
[1776623285864,54.3,74877.67,0.0,-0.98747,1e-05,2.03557]
[1776623285937,54.3,74877.67,0.0,-0.98747,1e-05,2.03557]
[1776623286269,54.3,74876.77,0.0,-0.98747,1e-05,2.03419]
[1776623288283,54.29,74873.7,0.0,-0.98751,1e-05,2.02969]
[1776623290134,54.29,74873.67,0.0,-0.98751,1e-05,2.02951]
[1776623290189,54.29,74873.67,0.0,-0.98751,1e-05,2.02951]
[1776623294364,54.29,74872.96,0.0,-0.98752,1e-05,2.02795]
[1776623294442,54.29,74872.96,0.0,-0.98752,1e-05,2.02795]
[1776623294465,54.29,74872.32,0.0,-0.98753,1e-05,2.02693]
[1776623295372,54.29,74872.32,0.0,-0.98753,1e-05,2.02693]
[1776623295436,54.29,74872.32,0.0,-0.98753,1e-05,2.02693]
[1776623298842,54.29,74867.75,0.0,-0.98757,1e-05,2.02013]
[1776623298938,54.29,74867.75,0.0,-0.98757,1e-05,2.02013]
[1776623298944,54.29,74867.75,0.0,-0.98757,1e-05,2.02013]
[1776623299193,54.29,74867.75,0.0,-0.98757,1e-05,2.02013]
[1776623299359,54.29,74867.3,0.0,-0.98758,1e-05,2.01939]
[1776623301374,54.28,74864.15,0.0,-0.98761,1e-05,2.01485]
[1776623302381,54.28,74860.26,0.0,-0.98765,1e-05,2.00945]
[1776623302689,54.28,74860.26,0.0,-0.98765,1e-05,2.00945]
[1776623302936,54.28,74860.26,0.0,-0.98765,1e-05,2.00945]
[1776623305159,54.28,74862.73,0.0,-0.98763,1e-05,2.01256]
[1776623305188,54.28,74862.73,0.0,-0.98763,1e-05,2.01256]
[1776623305354,54.28,74862.73,0.0,-0.98763,1e-05,2.01256]
[1776623305437,54.28,74862.73,0.0,-0.98763,1e-05,2.01256]
[1776623305516,54.28,74866.79,0.0,-0.98759,1e-05,2.01794]
[1776623307402,54.28,74868.1,0.0,-0.98758,1e-05,2.01958]
[1776623307436,54.28,74868.1,0.0,-0.98758,1e-05,2.01958]
[1776623307491,54.28,74868.1,0.0,-0.98758,1e-05,2.01958]
[1776623307537,54.28,74870.67,0.0,-0.98755,1e-05,2.02294]
[1776623307701,54.28,74870.67,0.0,-0.98755,1e-05,2.02294]
[1776623308425,54.28,74876.24,0.0,-0.9875,1e-05,2.03038]
[1776623309431,54.28,74881.52,0.0,-0.98745,1e-05,2.03743]
[1776623311098,54.28,74882.48,0.0,-0.98744,1e-05,2.03858]
[1776623311190,54.28,74882.48,0.0,-0.98744,1e-05,2.03858]
[1776623315439,54.27,74883.95,0.0,-0.98745,1e-05,2.03824]
[1776623315597,54.27,74883.95,0.0,-0.98745,1e-05,2.03824]
[1776623315537,54.27,74886.76,0.0,-0.98742,1e-05,2.04191]
[1776623315693,54.27,74886.76,0.0,-0.98742,1e-05,2.04191]
[1776623316480,54.27,74887.08,0.0,-0.98742,1e-05,2.04218]
[1776623321515,54.27,74887.2,0.0,-0.98742,1e-05,2.04148]
[1776623322522,54.27,74892.77,0.0,-0.98737,1e-05,2.04895]
[1776623322729,54.27,74892.77,0.0,-0.98737,1e-05,2.04895]
[1776623326097,54.26,74895.68,0.0,-0.98735,1e-05,2.05238]
[1776623331585,54.26,74887.35,0.0,-0.98743,1e-05,2.03982]
[1776623332592,54.26,74891.08,0.0,-0.9874,1e-05,2.04476]
[1776623334606,54.26,74887.65,0.0,-0.98744,1e-05,2.03971]
[1776623334750,54.26,74887.65,0.0,-0.98744,1e-05,2.03971]
[1776623334937,54.26,74887.65,0.0,-0.98744,1e-05,2.03971]
[1776623334960,54.26,74887.65,0.0,-0.98744,1e-05,2.03971]
[1776623335192,54.26,74887.65,0.0,-0.98744,1e-05,2.03971]
[1776623335613,54.25,74887.42,0.0,-0.98744,1e-05,2.03923]
[1776623338634,54.25,74884.57,0.0,-0.98747,1e-05,2.03484]
[1776623339641,54.25,74877.48,0.0,-0.98754,1e-05,2.02501]
[1776623340648,54.25,74869.51,0.0,-0.98761,1e-05,2.01405]
[1776623341661,54.25,74842.35,0.0,-0.98787,1e-05,1.97739]
[1776623342416,54.25,74842.35,0.0,-0.98787,1e-05,1.97739]
[1776623342668,54.25,74816.81,0.0,-0.9881,1e-05,1.94345]
[1776623343675,54.25,74786.65,0.0,-0.98838,1e-05,1.90403]
[1776623344682,54.25,74780.3,0.0,-0.98843,1e-05,1.89588]
[1776623346153,54.25,74781.65,0.0,-0.98842,1e-05,1.89771]
[1776623348206,54.25,74780.97,0.0,-0.98843,1e-05,1.89699]
[1776623350724,54.25,74785.08,0.0,-0.98839,1e-05,1.90255]
[1776623351731,54.25,74789.16,0.0,-0.98835,1e-05,1.90791]
[1776623352738,54.25,74791.88,0.0,-0.98833,1e-05,1.9115]
[1776623354752,54.25,74787.28,0.0,-0.98837,1e-05,1.90563]
[1776623357772,54.26,74796.05,0.0,-0.98829,1e-05,1.91724]
[1776623358780,54.26,74805.52,0.0,-0.9882,1e-05,1.92965]
[1776623359787,54.26,74807.47,0.0,-0.98818,1e-05,1.93223]
[1776623364823,54.26,74809.85,0.0,-0.98816,1e-05,1.93545]
[1776623368852,54.26,74815.41,0.0,-0.98811,1e-05,1.94284]
[1776623371873,54.26,74815.47,0.0,-0.98812,1e-05,1.9413]
[1776623373887,54.26,74822.83,0.0,-0.98805,1e-05,1.95103]
[1776623374774,54.26,74822.83,0.0,-0.98805,1e-05,1.95103]
[1776623374940,54.26,74822.83,0.0,-0.98805,1e-05,1.95103]
[1776623375256,54.26,74822.83,0.0,-0.98805,1e-05,1.95103]
[1776623375439,54.26,74822.83,0.0,-0.98805,1e-05,1.95103]
[1776623375538,54.26,74823.51,0.0,-0.98804,1e-05,1.95192]
[1776623382072,54.26,74824.63,0.0,-0.98803,1e-05,1.95339]
[1776623385159,54.26,74826.55,0.0,-0.98802,1e-05,1.95591]
[1776623385189,54.26,74826.55,0.0,-0.98802,1e-05,1.95591]
[1776623385260,54.26,74831.44,0.0,-0.98797,1e-05,1.96239]
[1776623386979,54.26,74834.95,0.0,-0.98794,1e-05,1.96702]
[1776623387985,54.26,74837.96,0.0,-0.98791,1e-05,1.971]
[1776623389235,54.26,74837.96,0.0,-0.98791,1e-05,1.971]
[1776623389356,54.26,74837.96,0.0,-0.98791,1e-05,1.971]
[1776623389439,54.26,74837.96,0.0,-0.98791,1e-05,1.971]
[1776623389505,54.26,74839.16,0.0,-0.9879,1e-05,1.97254]
[1776623393873,54.26,74837.89,0.0,-0.98791,1e-05,1.97076]
[1776623393940,54.26,74837.89,0.0,-0.98791,1e-05,1.97076]
[1776623394191,54.26,74837.89,0.0,-0.98791,1e-05,1.97076]
[1776623394244,54.25,74838.73,0.0,-0.98791,1e-05,1.97185]
[1776623400072,54.25,74838.4,0.0,-0.98791,1e-05,1.97122]
[1776623403443,54.25,74838.96,0.0,-0.98791,1e-05,1.97191]
[1776623403703,54.25,74838.96,0.0,-0.98791,1e-05,1.97191]
[1776623407749,54.25,74836.68,0.0,-0.98793,1e-05,1.96873]
[1776623407750,54.25,74825.63,0.0,-0.98803,1e-05,1.95401]
[1776623407937,54.25,74825.63,0.0,-0.98803,1e-05,1.95401]
[1776623408079,54.25,74825.63,0.0,-0.98803,1e-05,1.95401]
[1776623408195,54.25,74825.63,0.0,-0.98803,1e-05,1.95401]
[1776623408295,54.25,74824.44,0.0,-0.98804,1e-05,1.95243]
[1776623410932,54.25,74824.22,0.0,-0.98804,1e-05,1.95214]
[1776623411201,54.25,74824.22,0.0,-0.98804,1e-05,1.95214]
[1776623414170,54.25,74817.54,0.0,-0.9881,1e-05,1.94333]
[1776623415692,54.25,74817.54,0.0,-0.9881,1e-05,1.94333]
[1776623415714,54.25,74823.57,0.0,-0.98805,1e-05,1.95131]
[1776623415930,54.25,74823.57,0.0,-0.98805,1e-05,1.95131]
[1776623416184,54.25,74826.93,0.0,-0.98802,1e-05,1.95575]
[1776623417274,54.25,74826.93,0.0,-0.98802,1e-05,1.95575]
[1776623417436,54.25,74826.93,0.0,-0.98802,1e-05,1.95575]
[1776623417502,54.25,74833.33,0.0,-0.98796,1e-05,1.96424]
[1776623417980,54.25,74833.33,0.0,-0.98796,1e-05,1.96424]
[1776623418195,54.25,74833.33,0.0,-0.98796,1e-05,1.96424]
[1776623418198,54.25,74838.29,0.0,-0.98791,1e-05,1.97084]
[1776623420212,54.25,74838.85,0.0,-0.98791,1e-05,1.97155]
[1776623422972,54.25,74839.27,0.0,-0.9879,1e-05,1.97205]
[1776623423189,54.25,74839.27,0.0,-0.9879,1e-05,1.97205]
[1776623423233,54.25,74839.97,0.0,-0.9879,1e-05,1.97296]
[1776623430190,54.25,74840.85,0.0,-0.98789,1e-05,1.97407]
[1776623430435,54.25,74840.85,0.0,-0.98789,1e-05,1.97407]
[1776623436324,54.25,74842.67,0.0,-0.98789,1e-05,1.97447]
[1776623437674,54.25,74842.67,0.0,-0.98789,1e-05,1.97447]
[1776623437691,54.25,74823.3,0.0,-0.98806,1e-05,1.94875]
[1776623438343,54.25,74803.46,0.0,-0.98824,1e-05,1.92266]
[1776623439349,54.25,74803.97,0.0,-0.98824,1e-05,1.92333]
[1776623440356,54.25,74804.05,0.0,-0.98824,1e-05,1.92349]
[1776623441139,54.25,74804.05,0.0,-0.98824,1e-05,1.92349]
[1776623446398,54.25,74809.88,0.0,-0.98818,1e-05,1.93146]
[1776623452449,54.25,74811.52,0.0,-0.98817,1e-05,1.9339]
[1776623453083,54.25,74811.52,0.0,-0.98817,1e-05,1.9339]
[1776623453192,54.25,74811.52,0.0,-0.98817,1e-05,1.9339]
[1776623453577,54.25,74811.52,0.0,-0.98817,1e-05,1.9339]
[1776623453695,54.25,74811.52,0.0,-0.98817,1e-05,1.9339]
[1776623453795,54.25,74811.65,0.0,-0.98817,1e-05,1.93416]
[1776623456476,54.25,74814.57,0.0,-0.98814,1e-05,1.93813]
[1776623457037,54.25,74814.57,0.0,-0.98814,1e-05,1.93813]
[1776623457192,54.25,74814.57,0.0,-0.98814,1e-05,1.93813]
[1776623457484,54.25,74818.27,0.0,-0.9881,1e-05,1.94304]
[1776623459498,54.25,74822.24,0.0,-0.98807,1e-05,1.94833]
[1776623462298,54.26,74823.16,0.0,-0.98806,1e-05,1.94958]
[1776623462394,54.26,74823.16,0.0,-0.98806,1e-05,1.94958]
[1776623462439,54.26,74823.16,0.0,-0.98806,1e-05,1.94958]
[1776623462519,54.26,74823.42,0.0,-0.98806,1e-05,1.94994]
[1776623468561,54.26,74822.6,0.0,-0.98806,1e-05,1.94897]
[1776623473596,54.26,74823.82,0.0,-0.98805,1e-05,1.95069]
[1776623474603,54.26,74827.72,0.0,-0.98802,1e-05,1.95587]
[1776623475609,54.26,74830.2,0.0,-0.98799,1e-05,1.95917]
[1776623477624,54.26,74839.03,0.0,-0.98791,1e-05,1.97091]
[1776623478631,54.26,74839.8,0.0,-0.9879,1e-05,1.97193]
[1776623483665,54.26,74840.15,0.0,-0.9879,1e-05,1.97231]
[1776623485680,54.26,74834.98,0.0,-0.98795,1e-05,1.96539]
[1776623486687,54.26,74831.9,0.0,-0.98798,1e-05,1.96128]
[1776623487694,54.26,74828.24,0.0,-0.98801,1e-05,1.95642]
[1776623489708,54.26,74823.19,0.0,-0.98806,1e-05,1.94975]
[1776623493736,54.26,74827.73,0.0,-0.98803,1e-05,1.95419]
[1776623495750,54.26,74824.66,0.0,-0.98805,1e-05,1.95014]
[1776623497780,54.26,74798.06,0.0,-0.98829,1e-05,1.91528]
[1776623497900,54.26,74798.06,0.0,-0.98829,1e-05,1.91528]
[1776623498771,54.26,74801.93,0.0,-0.98826,1e-05,1.9204]
[1776623499778,54.26,74807.6,0.0,-0.98821,1e-05,1.92788]
[1776623501288,54.26,74807.67,0.0,-0.98821,1e-05,1.92803]
[1776623501793,54.26,74795.04,0.0,-0.98832,1e-05,1.91159]
[1776623502800,54.26,74790.98,0.0,-0.98836,1e-05,1.9064]
[1776623503807,54.26,74780.85,0.0,-0.98845,1e-05,1.89337]
[1776623504814,54.26,74779.91,0.0,-0.98845,1e-05,1.89227]
[1776623507835,54.26,74782.99,0.0,-0.98842,1e-05,1.89656]
[1776623512870,54.26,74783.78,0.0,-0.98841,1e-05,1.89804]
[1776623513457,54.26,74783.78,0.0,-0.98841,1e-05,1.89804]
[1776623513736,54.26,74783.78,0.0,-0.98841,1e-05,1.89804]
[1776623513877,54.26,74782.75,0.0,-0.98842,1e-05,1.8968]
[1776623513940,54.26,74782.75,0.0,-0.98842,1e-05,1.8968]
[1776623515892,54.27,74776.44,0.0,-0.98848,1e-05,1.88884]
[1776623518915,54.27,74779.58,0.0,-0.98845,1e-05,1.89318]
[1776623521937,54.27,74782.4,0.0,-0.98842,1e-05,1.89709]
[1776623526972,54.27,74780.29,0.0,-0.98844,1e-05,1.89479]
[1776623529992,54.27,74782.75,0.0,-0.98841,1e-05,1.89822]
[1776623534021,54.27,74790.22,0.0,-0.98834,1e-05,1.90821]
[1776623535028,54.27,74791.38,0.0,-0.98833,1e-05,1.90978]
[1776623537042,54.27,74788.44,0.0,-0.98836,1e-05,1.90608]
[1776623538049,54.27,74783.99,0.0,-0.9884,1e-05,1.90038]
[1776623540063,54.28,74779.69,0.0,-0.98843,1e-05,1.89498]
[1776623543084,54.28,74786.02,0.0,-0.98838,1e-05,1.90342]
[1776623544091,54.28,74786.23,0.0,-0.98837,1e-05,1.90377]
[1776623548119,54.28,74788.88,0.0,-0.98835,1e-05,1.90747]
[1776623553154,54.28,74788.83,0.0,-0.98836,1e-05,1.90608]
[1776623554161,54.28,74804.54,0.0,-0.98821,1e-05,1.92661]
[1776623555168,54.28,74806.35,0.0,-0.9882,1e-05,1.929]
[1776623560203,54.28,74806.77,0.0,-0.98819,1e-05,1.92966]
[1776623561210,54.28,74810.41,0.0,-0.98816,1e-05,1.93446]
[1776623566245,54.28,74806.3,0.0,-0.9882,1e-05,1.92915]
[1776623571280,54.28,74806.99,0.0,-0.98819,1e-05,1.9302]
[1776623578329,54.28,74806.88,0.0,-0.98819,1e-05,1.93025]
[1776623582360,54.28,74801.73,0.0,-0.98823,1e-05,1.92363]
[1776623583367,54.28,74791.49,0.0,-0.98833,1e-05,1.91032]
[1776623584374,54.29,74786.83,0.0,-0.98837,1e-05,1.90434]
[1776623587395,54.29,74783.75,0.0,-0.98839,1e-05,1.90058]
[1776623588402,54.29,74778.59,0.0,-0.98844,1e-05,1.89398]
[1776623589410,54.29,74772.53,0.0,-0.98849,1e-05,1.88626]
[1776623590416,54.29,74769.98,0.0,-0.98851,1e-05,1.88307]
[1776623591423,54.29,74761.98,0.0,-0.98858,1e-05,1.87292]
[1776623593437,54.29,74759.84,0.0,-0.9886,1e-05,1.87042]
[1776623594738,54.29,74759.84,0.0,-0.9886,1e-05,1.87042]
[1776623594937,54.29,74759.84,0.0,-0.9886,1e-05,1.87042]
[1776623596459,54.29,74766.26,0.0,-0.98854,1e-05,1.87902]
[1776623597466,54.29,74773.65,0.0,-0.98848,1e-05,1.88864]
[1776623598473,54.29,74778.03,0.0,-0.98844,1e-05,1.8944]
[1776623599480,54.29,74780.92,0.0,-0.98841,1e-05,1.89823]
[1776623600487,54.29,74776.74,0.0,-0.98845,1e-05,1.89292]
[1776623601493,54.29,74776.74,0.0,-0.98845,1e-05,1.89292]
[1776623601689,54.29,74776.74,0.0,-0.98845,1e-05,1.89292]
[1776623601790,54.29,74777.23,0.0,-0.98844,1e-05,1.89373]
[1776623602501,54.29,74774.81,0.0,-0.98846,1e-05,1.89061]
[1776623605442,54.3,74774.29,0.0,-0.98846,1e-05,1.89014]
[1776623608302,54.3,74774.86,0.0,-0.98846,1e-05,1.89118]
[1776623608437,54.3,74774.86,0.0,-0.98846,1e-05,1.89118]
[1776623608543,54.3,74773.55,0.0,-0.98847,1e-05,1.8896]
[1776623610469,54.3,74772.12,0.0,-0.98848,1e-05,1.88786]
[1776623610705,54.3,74772.12,0.0,-0.98848,1e-05,1.88786]
[1776623616599,54.3,74773.42,0.0,-0.98847,1e-05,1.88882]
[1776623622014,54.31,74773.43,0.0,-0.98847,1e-05,1.88928]
[1776623622191,54.31,74771.34,0.0,-0.98849,1e-05,1.88671]
[1776623622641,54.31,74765.73,0.0,-0.98854,1e-05,1.87962]
[1776623623648,54.31,74758.25,0.0,-0.9886,1e-05,1.87018]
[1776623627000,54.31,74757.97,0.0,-0.9886,1e-05,1.87011]
[1776623627188,54.31,74758.57,0.0,-0.98859,1e-05,1.87102]
[1776623629690,54.31,74750.44,0.0,-0.98866,1e-05,1.86108]
[1776623630697,54.31,74738.06,0.0,-0.98877,1e-05,1.84553]
[1776623631704,54.31,74736.83,0.0,-0.98878,1e-05,1.84416]
[1776623633522,54.32,74736.04,0.0,-0.98878,1e-05,1.84335]
[1776623633692,54.32,74736.04,0.0,-0.98878,1e-05,1.84335]
[1776623633794,54.32,74736.04,0.0,-0.98878,1e-05,1.84353]
[1776623635379,54.32,74735.97,0.0,-0.98878,1e-05,1.84363]
[1776623635440,54.32,74735.97,0.0,-0.98878,1e-05,1.84363]
[1776623641130,54.32,74732.51,0.0,-0.9888,1e-05,1.84036]
[1776623641192,54.32,74732.51,0.0,-0.9888,1e-05,1.84036]
[1776623641774,54.32,74733.61,0.0,-0.98879,1e-05,1.84193]
[1776623642781,54.33,74736.76,0.0,-0.98877,1e-05,1.8461]
[1776623643383,54.33,74736.76,0.0,-0.98877,1e-05,1.8461]
[1776623643440,54.33,74736.76,0.0,-0.98877,1e-05,1.8461]
[1776623644795,54.33,74727.07,0.0,-0.98885,1e-05,1.83424]
[1776623645802,54.33,74725.61,0.0,-0.98886,1e-05,1.8326]
[1776623646625,54.33,74725.61,0.0,-0.98886,1e-05,1.8326]
[1776623646809,54.33,74727.04,0.0,-0.98884,1e-05,1.8346]
[1776623648649,54.33,74729.27,0.0,-0.98882,1e-05,1.83761]
[1776623649015,54.33,74729.27,0.0,-0.98882,1e-05,1.83761]
[1776623648823,54.33,74730.53,0.0,-0.98881,1e-05,1.83939]
[1776623649195,54.33,74730.53,0.0,-0.98881,1e-05,1.83939]
[1776623649830,54.33,74735.21,0.0,-0.98877,1e-05,1.84548]
[1776623651448,54.33,74735.42,0.0,-0.98877,1e-05,1.84593]
[1776623651687,54.33,74735.42,0.0,-0.98877,1e-05,1.84593]
[1776623651844,54.34,74740.72,0.0,-0.98872,1e-05,1.85282]
[1776623652671,54.34,74740.72,0.0,-0.98872,1e-05,1.85282]
[1776623652694,54.34,74740.72,0.0,-0.98872,1e-05,1.85282]
[1776623653858,54.34,74733.4,0.0,-0.98878,1e-05,1.8439]
[1776623654866,54.34,74729.38,0.0,-0.98881,1e-05,1.83901]
[1776623655584,54.34,74729.38,0.0,-0.98881,1e-05,1.83901]
[1776623655697,54.34,74729.38,0.0,-0.98881,1e-05,1.83901]
[1776623656864,54.34,74729.19,0.0,-0.98881,1e-05,1.83896]
[1776623656940,54.34,74729.19,0.0,-0.98881,1e-05,1.83896]
[1776623656965,54.34,74733.68,0.0,-0.98877,1e-05,1.84482]
[1776623657886,54.34,74743.51,0.0,-0.98869,1e-05,1.85745]
[1776623658993,54.34,74743.51,0.0,-0.98869,1e-05,1.85745]
[1776623658893,54.34,74744.34,0.0,-0.98868,1e-05,1.85867]
[1776623659191,54.34,74744.34,0.0,-0.98868,1e-05,1.85867]
[1776623660907,54.34,74742.06,0.0,-0.9887,1e-05,1.85609]
[1776623664950,54.35,74741.49,0.0,-0.9887,1e-05,1.85585]
[1776623665199,54.35,74742.21,0.0,-0.98869,1e-05,1.85692]
[1776623672991,54.35,74742.29,0.0,-0.98869,1e-05,1.85671]
[1776623675693,54.36,74742.51,0.0,-0.98869,1e-05,1.8573]
[1776623675939,54.36,74742.51,0.0,-0.98869,1e-05,1.8573]
[1776623676012,54.36,74741.81,0.0,-0.98869,1e-05,1.85657]
[1776623676993,54.36,74741.81,0.0,-0.98869,1e-05,1.85657]
[1776623677200,54.36,74741.88,0.0,-0.98869,1e-05,1.85682]
[1776623683062,54.36,74741.75,0.0,-0.98868,1e-05,1.85759]
[1776623688097,54.37,74742.55,0.0,-0.98867,1e-05,1.85937]
[1776623695146,54.37,74742.48,0.0,-0.98866,1e-05,1.86034]
[1776623699198,54.38,74743.82,0.0,-0.98865,1e-05,1.8625]
[1776623699442,54.38,74743.82,0.0,-0.98865,1e-05,1.8625]
[1776623699464,54.38,74743.82,0.0,-0.98865,1e-05,1.86265]
[1776623700712,54.38,74743.82,0.0,-0.98865,1e-05,1.86265]
[1776623700937,54.38,74743.82,0.0,-0.98865,1e-05,1.86265]
[1776623705321,54.38,74744.22,0.0,-0.98864,1e-05,1.86389]
[1776623705438,54.38,74744.22,0.0,-0.98864,1e-05,1.86389]
[1776623705540,54.38,74743.42,0.0,-0.98865,1e-05,1.86301]
[1776623706401,54.38,74743.42,0.0,-0.98865,1e-05,1.86301]
[1776623706438,54.38,74743.42,0.0,-0.98865,1e-05,1.86301]
[1776623707230,54.38,74735.33,0.0,-0.98871,1e-05,1.85304]
[1776623708237,54.38,74735.16,0.0,-0.98872,1e-05,1.85298]
[1776623709244,54.38,74730.24,0.0,-0.98876,1e-05,1.84692]
[1776623710251,54.39,74727.18,0.0,-0.98878,1e-05,1.84323]
[1776623711635,54.39,74727.18,0.0,-0.98878,1e-05,1.84323]
[1776623711689,54.39,74727.18,0.0,-0.98878,1e-05,1.84323]
[1776623713273,54.39,74719.43,0.0,-0.98885,1e-05,1.83402]
[1776623715590,54.39,74718.57,0.0,-0.98885,1e-05,1.83313]
[1776623715693,54.39,74718.57,0.0,-0.98885,1e-05,1.83313]
[1776623721065,54.4,74718.09,0.0,-0.98885,1e-05,1.83349]
[1776623720323,54.4,74725.4,0.0,-0.98878,1e-05,1.84288]
[1776623721331,54.4,74729.45,0.0,-0.98875,1e-05,1.84817]
[1776623722437,54.4,74729.45,0.0,-0.98875,1e-05,1.84817]
[1776623722459,54.4,74737.47,0.0,-0.98868,1e-05,1.85849]
[1776623723164,54.4,74737.47,0.0,-0.98868,1e-05,1.85849]
[1776623723193,54.4,74737.47,0.0,-0.98868,1e-05,1.85849]
[1776623723345,54.4,74737.66,0.0,-0.98867,1e-05,1.85888]
[1776623724352,54.4,74729.02,0.0,-0.98875,1e-05,1.84809]
[1776623725359,54.4,74728.2,0.0,-0.98875,1e-05,1.84722]
[1776623726698,54.4,74728.2,0.0,-0.98875,1e-05,1.84722]
[1776623726938,54.4,74728.2,0.0,-0.98875,1e-05,1.84722]
[1776623732408,54.41,74727.96,0.0,-0.98876,1e-05,1.84652]
[1776623733541,54.41,74727.96,0.0,-0.98876,1e-05,1.84652]
[1776623733693,54.41,74727.96,0.0,-0.98876,1e-05,1.84652]
[1776623733704,54.41,74727.93,0.0,-0.98876,1e-05,1.84682]
[1776623734143,54.41,74727.93,0.0,-0.98876,1e-05,1.84682]
[1776623734198,54.41,74727.93,0.0,-0.98876,1e-05,1.84682]
[1776623739458,54.41,74730.44,0.0,-0.98873,1e-05,1.85084]
[1776623740896,54.41,74730.44,0.0,-0.98873,1e-05,1.85084]
[1776623740943,54.41,74730.44,0.0,-0.98873,1e-05,1.85084]
[1776623742479,54.42,74734.96,0.0,-0.98868,1e-05,1.85705]
[1776623743327,54.42,74734.96,0.0,-0.98868,1e-05,1.85705]
[1776623743441,54.42,74734.96,0.0,-0.98868,1e-05,1.85705]
[1776623743486,54.42,74737.69,0.0,-0.98866,1e-05,1.86066]
[1776623748070,54.42,74737.12,0.0,-0.98866,1e-05,1.86038]
[1776623747514,54.42,74740.41,0.0,-0.98863,1e-05,1.86471]
[1776623748193,54.42,74740.41,0.0,-0.98863,1e-05,1.86471]
[1776623750641,54.42,74740.65,0.0,-0.98863,1e-05,1.8653]
[1776623756102,54.43,74740.61,0.0,-0.98862,1e-05,1.86596]
[1776623756191,54.43,74740.61,0.0,-0.98862,1e-05,1.86596]
[1776623758595,54.43,74749.66,0.0,-0.98854,1e-05,1.87809]
[1776623760609,54.43,74755.17,0.0,-0.98849,1e-05,1.88543]
[1776623761404,54.43,74755.17,0.0,-0.98849,1e-05,1.88543]
[1776623761442,54.43,74755.17,0.0,-0.98849,1e-05,1.88543]
[1776623766652,54.43,74759.24,0.0,-0.98845,1e-05,1.89133]
[1776623768763,54.44,74761.06,0.0,-0.98843,1e-05,1.89378]
[1776623768937,54.44,74761.06,0.0,-0.98843,1e-05,1.89378]
[1776623774707,54.44,74776.98,0.0,-0.98828,1e-05,1.91505]
[1776623776036,54.44,74776.98,0.0,-0.98828,1e-05,1.91505]
[1776623776138,54.44,74779.49,0.0,-0.98826,1e-05,1.91846]
[1776623776186,54.44,74779.49,0.0,-0.98826,1e-05,1.91846]
[1776623776764,54.44,74779.49,0.0,-0.98826,1e-05,1.91846]
[1776623776937,54.44,74779.49,0.0,-0.98826,1e-05,1.91846]
[1776623777037,54.44,74779.31,0.0,-0.98826,1e-05,1.91828]
[1776623782764,54.44,74778.54,0.0,-0.98827,1e-05,1.91761]
[1776623783931,54.44,74778.54,0.0,-0.98827,1e-05,1.91761]
[1776623784192,54.44,74778.54,0.0,-0.98827,1e-05,1.91767]
[1776623784778,54.44,74776.06,0.0,-0.98829,1e-05,1.9145]
[1776623785785,54.44,74771.14,0.0,-0.98833,1e-05,1.90818]
[1776623786308,54.44,74771.14,0.0,-0.98833,1e-05,1.90818]
[1776623786437,54.44,74771.14,0.0,-0.98833,1e-05,1.90818]
[1776623786792,54.44,74771.67,0.0,-0.98833,1e-05,1.90894]
[1776623790312,54.44,74770.77,0.0,-0.98833,1e-05,1.90798]
[1776623790439,54.44,74770.77,0.0,-0.98833,1e-05,1.90798]
[1776623791323,54.44,74770.44,0.0,-0.98834,1e-05,1.90762]
[1776623791435,54.44,74770.44,0.0,-0.98834,1e-05,1.90762]
[1776623791827,54.45,74770.22,0.0,-0.98835,1e-05,1.90578]
[1776623796862,54.45,74770.95,0.0,-0.98834,1e-05,1.90706]
[1776623798716,54.45,74771.26,0.0,-0.98833,1e-05,1.90753]
[1776623798949,54.45,74771.26,0.0,-0.98833,1e-05,1.90753]
[1776623799049,54.45,74767.44,0.0,-0.98837,1e-05,1.90265]
[1776623802252,54.45,74765.12,0.0,-0.98839,1e-05,1.89986]
[1776623802304,54.45,74765.12,0.0,-0.98839,1e-05,1.89986]
[1776623802437,54.45,74765.12,0.0,-0.98839,1e-05,1.89986]
[1776623802903,54.45,74765.67,0.0,-0.98838,1e-05,1.90064]
[1776623807535,54.45,74765.61,0.0,-0.98838,1e-05,1.90083]
[1776623807693,54.45,74765.61,0.0,-0.98838,1e-05,1.90083]
[1776623808946,54.45,74760.85,0.0,-0.98842,1e-05,1.89481]
[1776623809328,54.45,74760.85,0.0,-0.98842,1e-05,1.89481]
[1776623809443,54.45,74760.85,0.0,-0.98842,1e-05,1.89481]
[1776623809725,54.45,74760.85,0.0,-0.98842,1e-05,1.89481]
[1776623809937,54.45,74760.85,0.0,-0.98842,1e-05,1.89481]
[1776623809953,54.45,74760.36,0.0,-0.98843,1e-05,1.89425]
[1776623813192,54.45,74760.59,0.0,-0.98842,1e-05,1.89469]
[1776623813436,54.45,74761.92,0.0,-0.98841,1e-05,1.89648]
[1776623815227,54.45,74762.95,0.0,-0.9884,1e-05,1.89794]
[1776623815436,54.45,74762.95,0.0,-0.9884,1e-05,1.89794]
[1776623815996,54.45,74764.37,0.0,-0.98839,1e-05,1.89983]
[1776623816798,54.45,74764.37,0.0,-0.98839,1e-05,1.89983]
[1776623816937,54.45,74764.37,0.0,-0.98839,1e-05,1.89983]
[1776623817003,54.45,74770.22,0.0,-0.98834,1e-05,1.90745]
[1776623821031,54.46,74771.39,0.0,-0.98832,1e-05,1.90915]
[1776623823039,54.46,74771.23,0.0,-0.98832,1e-05,1.90899]
[1776623823193,54.46,74771.23,0.0,-0.98832,1e-05,1.90899]
[1776623823464,54.46,74771.42,0.0,-0.98832,1e-05,1.90928]
[1776623823691,54.46,74771.42,0.0,-0.98832,1e-05,1.90928]
[1776623824054,54.46,74771.28,0.0,-0.98832,1e-05,1.90914]
[1776623825059,54.46,74775.48,0.0,-0.98829,1e-05,1.91459]
[1776623825301,54.46,74775.48,0.0,-0.98829,1e-05,1.91459]
[1776623825443,54.46,74775.48,0.0,-0.98829,1e-05,1.91459]
[1776623829087,54.46,74781.26,0.0,-0.98823,1e-05,1.92231]
[1776623829939,54.46,74781.26,0.0,-0.98823,1e-05,1.92231]
[1776623830201,54.46,74781.26,0.0,-0.98823,1e-05,1.92231]
[1776623830094,54.46,74784.26,0.0,-0.98821,1e-05,1.92625]
[1776623831101,54.46,74793.47,0.0,-0.98812,1e-05,1.93832]
[1776623832108,54.46,74795.17,0.0,-0.98811,1e-05,1.94056]
[1776623832733,54.46,74795.17,0.0,-0.98811,1e-05,1.94056]
[1776623832937,54.46,74795.17,0.0,-0.98811,1e-05,1.94056]
[1776623834820,54.46,74798.1,0.0,-0.98808,1e-05,1.94441]
[1776623834935,54.46,74798.1,0.0,-0.98808,1e-05,1.94441]
[1776623835137,54.46,74797.88,0.0,-0.98808,1e-05,1.94411]
[1776623836143,54.46,74787.06,0.0,-0.98818,1e-05,1.92993]
[1776623836649,54.46,74787.06,0.0,-0.98818,1e-05,1.92993]
[1776623836688,54.46,74787.06,0.0,-0.98818,1e-05,1.92993]
[1776623837150,54.46,74790.84,0.0,-0.98815,1e-05,1.9349]
[1776623839642,54.46,74790.94,0.0,-0.98814,1e-05,1.93504]
[1776623839691,54.46,74790.94,0.0,-0.98814,1e-05,1.93504]
[1776623839774,54.46,74790.94,0.0,-0.98814,1e-05,1.93504]
[1776623839938,54.46,74790.94,0.0,-0.98814,1e-05,1.93504]
[1776623840171,54.46,74791.52,0.0,-0.98814,1e-05,1.93583]
[1776623842177,54.46,74791.93,0.0,-0.98814,1e-05,1.93638]
[1776623842190,54.46,74791.93,0.0,-0.98814,1e-05,1.93638]
[1776623843249,54.46,74792.73,0.0,-0.98813,1e-05,1.93743]
[1776623843192,54.46,74779.76,0.0,-0.98824,1e-05,1.9205]
[1776623844199,54.46,74784.58,0.0,-0.9882,1e-05,1.92682]
[1776623846465,54.46,74786.41,0.0,-0.98818,1e-05,1.92926]
[1776623849234,54.46,74783.11,0.0,-0.98821,1e-05,1.925]
[1776623851248,54.46,74781.54,0.0,-0.98824,1e-05,1.92139]
[1776623853262,54.46,74787.33,0.0,-0.98818,1e-05,1.92901]
[1776623854085,54.46,74787.33,0.0,-0.98818,1e-05,1.92901]
[1776623854196,54.46,74787.33,0.0,-0.98818,1e-05,1.92901]
[1776623854187,54.46,74787.33,0.0,-0.98818,1e-05,1.92903]
[1776623855061,54.46,74787.33,0.0,-0.98818,1e-05,1.92903]
[1776623855191,54.46,74787.33,0.0,-0.98818,1e-05,1.92903]
[1776623855276,54.46,74777.16,0.0,-0.98828,1e-05,1.9158]
[1776623856282,54.46,74771.98,0.0,-0.98832,1e-05,1.90912]
[1776623857761,54.46,74771.98,0.0,-0.98832,1e-05,1.90912]
[1776623857941,54.46,74771.98,0.0,-0.98832,1e-05,1.90912]
[1776623858068,54.46,74771.98,0.0,-0.98832,1e-05,1.90912]
[1776623858188,54.46,74771.98,0.0,-0.98832,1e-05,1.90912]
[1776623858169,54.46,74769.32,0.0,-0.98834,1e-05,1.90579]
[1776623861763,54.46,74770.28,0.0,-0.98834,1e-05,1.90715]
[1776623861944,54.46,74770.28,0.0,-0.98834,1e-05,1.90715]
[1776623861964,54.46,74789.56,0.0,-0.98816,1e-05,1.9323]
[1776623864520,54.46,74792.25,0.0,-0.98814,1e-05,1.93582]
[1776623864690,54.46,74792.25,0.0,-0.98814,1e-05,1.93582]
[1776623864790,54.46,74792.18,0.0,-0.98814,1e-05,1.93573]
[1776623868580,54.46,74793.92,0.0,-0.98812,1e-05,1.93801]
[1776623868703,54.46,74793.92,0.0,-0.98812,1e-05,1.93801]
[1776623870383,54.46,74798.12,0.0,-0.98808,1e-05,1.94351]
[1776623873978,54.46,74798.5,0.0,-0.98808,1e-05,1.94399]
[1776623874191,54.46,74798.5,0.0,-0.98808,1e-05,1.94399]
[1776623874286,54.46,74795.89,0.0,-0.9881,1e-05,1.94055]
[1776623876030,54.46,74797.52,0.0,-0.98809,1e-05,1.94269]
[1776623876195,54.46,74797.52,0.0,-0.98809,1e-05,1.94269]
[1776623876295,54.46,74802.26,0.0,-0.98805,1e-05,1.9489]
[1776623876425,54.46,74805.24,0.0,-0.98802,1e-05,1.95282]
[1776623881460,54.46,74807.56,0.0,-0.988,1e-05,1.95576]
[1776623883824,54.46,74806.96,0.0,-0.988,1e-05,1.95494]
[1776623883937,54.46,74806.96,0.0,-0.988,1e-05,1.95494]
[1776623884903,54.46,74807.3,0.0,-0.988,1e-05,1.95535]
[1776623884938,54.46,74807.3,0.0,-0.988,1e-05,1.95535]
[1776623884963,54.46,74807.46,0.0,-0.988,1e-05,1.95554]
[1776623890524,54.46,74805.92,0.0,-0.98802,1e-05,1.95342]
[1776623897880,54.46,74806.63,0.0,-0.98801,1e-05,1.95431]
[1776623897935,54.46,74806.63,0.0,-0.98801,1e-05,1.95431]
[1776623897978,54.46,74800.75,0.0,-0.98806,1e-05,1.94651]
[1776623898580,54.46,74796.43,0.0,-0.9881,1e-05,1.94084]
[1776623903991,54.46,74795.57,0.0,-0.98811,1e-05,1.93976]
[1776623904190,54.46,74795.57,0.0,-0.98811,1e-05,1.93976]
[1776623904261,54.46,74794.69,0.0,-0.98812,1e-05,1.93863]
[1776623909992,54.46,74794.9,0.0,-0.98812,1e-05,1.93897]
[1776623910435,54.46,74793.09,0.0,-0.98813,1e-05,1.93663]
[1776623910664,54.46,74786.97,0.0,-0.98819,1e-05,1.92862]
[1776623911671,54.46,74779.24,0.0,-0.98827,1e-05,1.91695]
[1776623912868,54.46,74779.24,0.0,-0.98827,1e-05,1.91695]
[1776623912935,54.46,74779.24,0.0,-0.98827,1e-05,1.91695]
[1776623912941,54.46,74779.24,0.0,-0.98827,1e-05,1.91695]
[1776623913190,54.46,74779.24,0.0,-0.98827,1e-05,1.91695]
[1776623913280,54.46,74776.97,0.0,-0.98829,1e-05,1.91411]
[1776623918721,54.46,74776.22,0.0,-0.98829,1e-05,1.91341]
[1776623923756,54.46,74774.12,0.0,-0.98831,1e-05,1.91095]
[1776623925235,54.46,74774.12,0.0,-0.98831,1e-05,1.91095]
[1776623925340,54.46,74774.12,0.0,-0.98831,1e-05,1.91095]
[1776623925281,54.46,74769.56,0.0,-0.98835,1e-05,1.90515]
[1776623925438,54.46,74769.56,0.0,-0.98835,1e-05,1.90515]
[1776623930806,54.47,74771.5,0.0,-0.98833,1e-05,1.90798]
[1776623932858,54.47,74772.02,0.0,-0.98832,1e-05,1.90872]
[1776623932938,54.47,74772.02,0.0,-0.98832,1e-05,1.90872]
[1776623932955,54.47,74772.02,0.0,-0.98832,1e-05,1.90872]
[1776623933188,54.47,74772.02,0.0,-0.98832,1e-05,1.90872]
[1776623933277,54.47,74774.62,0.0,-0.9883,1e-05,1.9122]
[1776623938888,54.47,74775.05,0.0,-0.98829,1e-05,1.91294]
[1776623938936,54.47,74775.05,0.0,-0.98829,1e-05,1.91294]
[1776623938938,54.47,74775.05,0.0,-0.98829,1e-05,1.91294]
[1776623939193,54.47,74775.05,0.0,-0.98829,1e-05,1.91294]
[1776623939294,54.47,74774.94,0.0,-0.98829,1e-05,1.91289]
[1776623944800,54.47,74774.6,0.0,-0.9883,1e-05,1.91262]
[1776623944893,54.47,74774.6,0.0,-0.9883,1e-05,1.91262]
[1776623944937,54.47,74774.6,0.0,-0.9883,1e-05,1.91262]
[1776623945037,54.47,74771.88,0.0,-0.98832,1e-05,1.90918]
[1776623950950,54.47,74772.61,0.0,-0.98831,1e-05,1.91039]
[1776623952618,54.47,74772.61,0.0,-0.98831,1e-05,1.91039]
[1776623952707,54.47,74772.61,0.0,-0.98831,1e-05,1.91039]
[1776623952733,54.47,74772.61,0.0,-0.98831,1e-05,1.91039]
[1776623952936,54.47,74772.61,0.0,-0.98831,1e-05,1.91039]
[1776623952964,54.47,74771.83,0.0,-0.98832,1e-05,1.90946]
[1776623956348,54.47,74770.55,0.0,-0.98833,1e-05,1.90789]
[1776623956380,54.47,74770.02,0.0,-0.98833,1e-05,1.90725]
[1776623956437,54.47,74770.02,0.0,-0.98833,1e-05,1.90725]
[1776623956692,54.47,74770.02,0.0,-0.98833,1e-05,1.90725]
[1776623962027,54.47,74768.78,0.0,-0.98834,1e-05,1.90591]
[1776623963344,54.47,74768.78,0.0,-0.98834,1e-05,1.90591]
[1776623963442,54.47,74768.6,0.0,-0.98834,1e-05,1.90572]
[1776623963496,54.47,74768.6,0.0,-0.98834,1e-05,1.90572]
[1776623963689,54.47,74768.6,0.0,-0.98834,1e-05,1.90572]
[1776623964040,54.47,74769.22,0.0,-0.98834,1e-05,1.90657]
[1776623968377,54.47,74770.27,0.0,-0.98833,1e-05,1.90805]
[1776623968436,54.47,74770.82,0.0,-0.98832,1e-05,1.90879]
[1776623968449,54.47,74770.82,0.0,-0.98832,1e-05,1.90879]
[1776623968690,54.47,74770.82,0.0,-0.98832,1e-05,1.90879]
[1776623970083,54.48,74772.52,0.0,-0.98831,1e-05,1.91107]
[1776623971302,54.48,74772.52,0.0,-0.98831,1e-05,1.91107]
[1776623971394,54.48,74783.56,0.0,-0.98822,1e-05,1.92382]
[1776623971406,54.48,74783.56,0.0,-0.98822,1e-05,1.92382]
[1776623971438,54.48,74783.56,0.0,-0.98822,1e-05,1.92382]
[1776623972097,54.48,74783.14,0.0,-0.98822,1e-05,1.92328]
[1776623975613,54.48,74783.55,0.0,-0.98822,1e-05,1.92385]
[1776623975678,54.48,74783.55,0.0,-0.98822,1e-05,1.92385]
[1776623975690,54.48,74783.55,0.0,-0.98822,1e-05,1.92385]
[1776623976125,54.48,74783.57,0.0,-0.98822,1e-05,1.92388]
[1776623982166,54.48,74788.7,0.0,-0.98817,1e-05,1.93064]
[1776623983174,54.48,74800.25,0.0,-0.98806,1e-05,1.94579]
[1776623984181,54.48,74802.44,0.0,-0.98804,1e-05,1.94865]
[1776623985145,54.48,74802.44,0.0,-0.98804,1e-05,1.94865]
[1776623985192,54.48,74802.44,0.0,-0.98804,1e-05,1.94865]
[1776623985209,54.48,74802.44,0.0,-0.98804,1e-05,1.94865]
[1776623985291,54.48,74802.14,0.0,-0.98805,1e-05,1.94823]
[1776623985440,54.48,74802.14,0.0,-0.98805,1e-05,1.94823]
[1776623989216,54.48,74805.41,0.0,-0.98802,1e-05,1.95243]
[1776623990044,54.48,74805.41,0.0,-0.98802,1e-05,1.95243]
[1776623990052,54.48,74805.41,0.0,-0.98802,1e-05,1.95243]
[1776623990200,54.48,74805.41,0.0,-0.98802,1e-05,1.95243]
[1776623990223,54.47,74807.08,0.0,-0.988,1e-05,1.95461]
[1776623993244,54.47,74796.19,0.0,-0.9881,1e-05,1.94017]
[1776623994251,54.47,74795.65,0.0,-0.98811,1e-05,1.93946]
[1776623995258,54.47,74779.35,0.0,-0.98826,1e-05,1.91816]
[1776623996278,54.47,74779.35,0.0,-0.98826,1e-05,1.91816]
[1776623996317,54.47,74779.35,0.0,-0.98826,1e-05,1.91816]
[1776623996368,54.47,74777.88,0.0,-0.98827,1e-05,1.91627]
[1776623996442,54.47,74777.88,0.0,-0.98827,1e-05,1.91627]
[1776624000293,54.48,74782.32,0.0,-0.98823,1e-05,1.92218]
[1776624001300,54.48,74777.48,0.0,-0.98827,1e-05,1.9159]
[1776624001859,54.48,74777.48,0.0,-0.98827,1e-05,1.9159]
[1776624001908,54.48,74777.48,0.0,-0.98827,1e-05,1.9159]
[1776624001939,54.48,74777.48,0.0,-0.98827,1e-05,1.9159]
[1776624002307,54.48,74776.64,0.0,-0.98828,1e-05,1.91485]
[1776624007343,54.48,74775.1,0.0,-0.98829,1e-05,1.91303]
[1776624007802,54.48,74775.1,0.0,-0.98829,1e-05,1.91303]
[1776624007847,54.48,74775.1,0.0,-0.98829,1e-05,1.91303]
[1776624007937,54.48,74775.1,0.0,-0.98829,1e-05,1.91303]
[1776624008350,54.48,74774.7,0.0,-0.98829,1e-05,1.91255]
[1776624009358,54.48,74767.35,0.0,-0.98836,1e-05,1.90307]
[1776624010367,54.48,74762.74,0.0,-0.9884,1e-05,1.89718]
[1776624010970,54.48,74762.74,0.0,-0.9884,1e-05,1.89718]
[1776624011015,54.48,74762.74,0.0,-0.9884,1e-05,1.89718]
[1776624011200,54.48,74762.74,0.0,-0.9884,1e-05,1.89718]
[1776624011375,54.48,74761.48,0.0,-0.98841,1e-05,1.89563]
[1776624018429,54.48,74760.5,0.0,-0.98842,1e-05,1.89483]
[1776624023465,54.48,74758.53,0.0,-0.98843,1e-05,1.8926]
[1776624026486,54.48,74754.55,0.0,-0.98847,1e-05,1.88767]
[1776624027493,54.48,74744.45,0.0,-0.98855,1e-05,1.87481]
[1776624028500,54.48,74740.21,0.0,-0.98859,1e-05,1.86949]
[1776624029527,54.48,74740.21,0.0,-0.98859,1e-05,1.86949]
[1776624029576,54.48,74740.21,0.0,-0.98859,1e-05,1.86949]
[1776624029698,54.48,74740.21,0.0,-0.98859,1e-05,1.86949]
[1776624029722,54.48,74736.56,0.0,-0.98862,1e-05,1.86494]
[1776624033535,54.49,74744.04,0.0,-0.98856,1e-05,1.87333]
[1776624034806,54.49,74744.04,0.0,-0.98856,1e-05,1.87333]
[1776624034854,54.49,74744.04,0.0,-0.98856,1e-05,1.87333]
[1776624034938,54.49,74744.04,0.0,-0.98856,1e-05,1.87333]
[1776624035037,54.49,74754.21,0.0,-0.98847,1e-05,1.88652]
[1776624039243,54.49,74754.36,0.0,-0.98847,1e-05,1.88686]
[1776624039290,54.49,74754.36,0.0,-0.98847,1e-05,1.88686]
[1776624039438,54.49,74754.36,0.0,-0.98847,1e-05,1.88686]
[1776624039389,54.49,74752.65,0.0,-0.98848,1e-05,1.88482]
[1776624041112,54.49,74750.97,0.0,-0.9885,1e-05,1.88266]
[1776624041174,54.49,74750.97,0.0,-0.9885,1e-05,1.88266]
[1776624041186,54.49,74750.97,0.0,-0.9885,1e-05,1.88266]
[1776624041213,54.49,74744.49,0.0,-0.98855,1e-05,1.87455]
[1776624041591,54.49,74739.45,0.0,-0.9886,1e-05,1.86813]
[1776624046687,54.49,74738.25,0.0,-0.98861,1e-05,1.86693]
[1776624046760,54.49,74738.25,0.0,-0.98861,1e-05,1.86693]
[1776624046936,54.49,74738.25,0.0,-0.98861,1e-05,1.86693]
[1776624047036,54.49,74738.56,0.0,-0.9886,1e-05,1.86765]
[1776624052668,54.5,74737.38,0.0,-0.98861,1e-05,1.8667]
[1776624053675,54.5,74758.93,0.0,-0.98842,1e-05,1.89439]
[1776624054682,54.5,74788.37,0.0,-0.98815,1e-05,1.93266]
[1776624055689,54.5,74784.16,0.0,-0.98819,1e-05,1.92716]
[1776624057703,54.5,74782.26,0.0,-0.98821,1e-05,1.9247]
[1776624060876,54.5,74780.98,0.0,-0.98822,1e-05,1.92305]
[1776624060940,54.5,74780.98,0.0,-0.98822,1e-05,1.92305]
[1776624061005,54.5,74780.98,0.0,-0.98822,1e-05,1.92305]
[1776624061195,54.5,74780.98,0.0,-0.98822,1e-05,1.92305]
[1776624061230,54.5,74781.34,0.0,-0.98822,1e-05,1.92357]
[1776624062738,54.5,74777.57,0.0,-0.98825,1e-05,1.91868]
[1776624064752,54.5,74766.73,0.0,-0.98835,1e-05,1.90467]
[1776624066431,54.5,74766.73,0.0,-0.98835,1e-05,1.90467]
[1776624065760,54.5,74762.15,0.0,-0.98839,1e-05,1.89881]
[1776624066534,54.5,74762.15,0.0,-0.98839,1e-05,1.89881]
[1776624066686,54.5,74762.15,0.0,-0.98839,1e-05,1.89881]
[1776624066766,54.5,74761.53,0.0,-0.98839,1e-05,1.89807]
[1776624067774,54.5,74758.57,0.0,-0.98842,1e-05,1.89431]
[1776624068781,54.5,74755.18,0.0,-0.98845,1e-05,1.89002]
[1776624071277,54.5,74753.75,0.0,-0.98846,1e-05,1.88826]
[1776624071321,54.5,74753.75,0.0,-0.98846,1e-05,1.88826]
[1776624071438,54.5,74753.75,0.0,-0.98846,1e-05,1.88826]
[1776624071327,54.5,74754.85,0.0,-0.98845,1e-05,1.88983]
[1776624075830,54.5,74751.91,0.0,-0.98847,1e-05,1.88638]
[1776624078076,54.5,74750.17,0.0,-0.98849,1e-05,1.88424]
[1776624078121,54.5,74750.17,0.0,-0.98849,1e-05,1.88424]
[1776624078192,54.5,74750.17,0.0,-0.98849,1e-05,1.88424]
[1776624078292,54.5,74747.84,0.0,-0.98851,1e-05,1.88144]
[1776624082866,54.51,74746.66,0.0,-0.98852,1e-05,1.88023]
[1776624082939,54.51,74746.66,0.0,-0.98852,1e-05,1.88023]
[1776624082956,54.51,74746.66,0.0,-0.98852,1e-05,1.88023]
[1776624083195,54.51,74746.66,0.0,-0.98852,1e-05,1.88023]
[1776624083274,54.51,74757.16,0.0,-0.98842,1e-05,1.89387]
[1776624088635,54.51,74757.85,0.0,-0.98841,1e-05,1.89506]
[1776624088692,54.51,74757.85,0.0,-0.98841,1e-05,1.89506]
[1776624088700,54.51,74757.85,0.0,-0.98841,1e-05,1.89506]
[1776624088938,54.51,74757.85,0.0,-0.98841,1e-05,1.89506]
[1776624088949,54.51,74759.18,0.0,-0.9884,1e-05,1.89685]
[1776624090935,54.51,74756.4,0.0,-0.98842,1e-05,1.89342]
[1776624093259,54.51,74756.4,0.0,-0.98842,1e-05,1.89342]
[1776624093376,54.51,74756.4,0.0,-0.98842,1e-05,1.89342]
[1776624093438,54.51,74756.4,0.0,-0.98842,1e-05,1.89342]
[1776624093477,54.51,74756.19,0.0,-0.98843,1e-05,1.89177]
[1776624100333,54.51,74756.06,0.0,-0.98843,1e-05,1.89194]
[1776624100379,54.51,74756.06,0.0,-0.98843,1e-05,1.89194]
[1776624100440,54.51,74756.06,0.0,-0.98843,1e-05,1.89194]
[1776624100528,54.51,74755.42,0.0,-0.98844,1e-05,1.89138]
[1776624106037,54.52,74755.94,0.0,-0.98843,1e-05,1.8923]
[1776624106103,54.52,74755.94,0.0,-0.98843,1e-05,1.8923]
[1776624106193,54.52,74755.94,0.0,-0.98843,1e-05,1.8923]
[1776624106260,54.52,74764.62,0.0,-0.98835,1e-05,1.90375]
[1776624107203,54.52,74764.62,0.0,-0.98835,1e-05,1.90375]
[1776624107447,54.52,74764.62,0.0,-0.98835,1e-05,1.90375]
[1776624107526,54.52,74761.67,0.0,-0.98838,1e-05,1.90001]
[1776624110959,54.52,74762.34,0.0,-0.98837,1e-05,1.90095]
[1776624111124,54.52,74762.34,0.0,-0.98837,1e-05,1.90095]
[1776624111195,54.52,74762.34,0.0,-0.98837,1e-05,1.90095]
[1776624111228,54.52,74763.28,0.0,-0.98836,1e-05,1.90238]
[1776624112082,54.52,74767.96,0.0,-0.98832,1e-05,1.90843]
[1776624118126,54.52,74768.32,0.0,-0.98831,1e-05,1.90934]
[1776624122167,54.52,74766.76,0.0,-0.98833,1e-05,1.90749]
[1776624122188,54.52,74766.76,0.0,-0.98833,1e-05,1.90749]
[1776624122334,54.52,74766.76,0.0,-0.98833,1e-05,1.90749]
[1776624122438,54.52,74766.76,0.0,-0.98833,1e-05,1.90749]
[1776624122485,54.52,74766.29,0.0,-0.98833,1e-05,1.90695]
[1776624123162,54.52,74762.07,0.0,-0.98837,1e-05,1.90155]
[1776624124108,54.52,74762.07,0.0,-0.98837,1e-05,1.90155]
[1776624124196,54.52,74762.07,0.0,-0.98837,1e-05,1.90155]
[1776624124250,54.52,74757.48,0.0,-0.98841,1e-05,1.89571]
[1776624126183,54.52,74754.74,0.0,-0.98843,1e-05,1.89234]
[1776624127855,54.53,74752.88,0.0,-0.98845,1e-05,1.89004]
[1776624127943,54.53,74752.88,0.0,-0.98845,1e-05,1.89004]
[1776624127953,54.53,74752.88,0.0,-0.98845,1e-05,1.89004]
[1776624128199,54.53,74752.88,0.0,-0.98845,1e-05,1.89004]
[1776624128274,54.53,74749.15,0.0,-0.98848,1e-05,1.88533]
[1776624133232,54.53,74753.56,0.0,-0.98844,1e-05,1.89148]
[1776624133745,54.53,74753.56,0.0,-0.98844,1e-05,1.89148]
[1776624133939,54.53,74753.56,0.0,-0.98844,1e-05,1.89148]
[1776624134026,54.53,74753.56,0.0,-0.98844,1e-05,1.89148]
[1776624134211,54.53,74753.56,0.0,-0.98844,1e-05,1.89148]
[1776624134238,54.53,74757.74,0.0,-0.9884,1e-05,1.89694]
[1776624140281,54.53,74756.07,0.0,-0.98841,1e-05,1.89526]
[1776624141772,54.53,74755.52,0.0,-0.98841,1e-05,1.89463]
[1776624141937,54.53,74755.52,0.0,-0.98841,1e-05,1.89463]
[1776624142044,54.53,74755.52,0.0,-0.98841,1e-05,1.89463]
[1776624142189,54.53,74755.52,0.0,-0.98841,1e-05,1.89463]
[1776624142295,54.53,74752.09,0.0,-0.98844,1e-05,1.89031]
[1776624143301,54.53,74749.07,0.0,-0.98847,1e-05,1.88652]
[1776624144309,54.53,74746.7,0.0,-0.98849,1e-05,1.88358]
[1776624144660,54.53,74746.7,0.0,-0.98849,1e-05,1.88358]
[1776624144693,54.53,74746.7,0.0,-0.98849,1e-05,1.88358]
[1776624144709,54.53,74746.7,0.0,-0.98849,1e-05,1.88358]
[1776624144940,54.53,74746.7,0.0,-0.98849,1e-05,1.88358]
[1776624145320,54.53,74746.98,0.0,-0.98849,1e-05,1.88404]
[1776624148728,54.54,74746.31,0.0,-0.98849,1e-05,1.88349]
[1776624148867,54.54,74746.31,0.0,-0.98849,1e-05,1.88349]
[1776624148941,54.54,74746.31,0.0,-0.98849,1e-05,1.88349]
[1776624149344,54.54,74741.98,0.0,-0.98853,1e-05,1.87805]
[1776624151358,54.54,74731.46,0.0,-0.98863,1e-05,1.86327]
[1776624151600,54.54,74731.46,0.0,-0.98863,1e-05,1.86327]
[1776624151700,54.54,74731.46,0.0,-0.98863,1e-05,1.86327]
[1776624152365,54.54,74729.68,0.0,-0.98864,1e-05,1.86115]
[1776624153408,54.54,74729.68,0.0,-0.98864,1e-05,1.86115]
[1776624153436,54.54,74729.68,0.0,-0.98864,1e-05,1.86115]
[1776624153506,54.54,74727.58,0.0,-0.98866,1e-05,1.85862]
[1776624153667,54.54,74727.58,0.0,-0.98866,1e-05,1.85862]
[1776624153704,54.54,74727.58,0.0,-0.98866,1e-05,1.85862]
[1776624154379,54.54,74723.38,0.0,-0.9887,1e-05,1.85345]
[1776624156568,54.54,74723.69,0.0,-0.98869,1e-05,1.85399]
[1776624156693,54.54,74723.62,0.0,-0.98869,1e-05,1.85405]
[1776624156709,54.54,74723.62,0.0,-0.98869,1e-05,1.85405]
[1776624156939,54.54,74723.62,0.0,-0.98869,1e-05,1.85405]
[1776624157400,54.54,74723.32,0.0,-0.9887,1e-05,1.85325]
[1776624159414,54.53,74710.26,0.0,-0.98882,1e-05,1.83595]
[1776624160421,54.53,74711.08,0.0,-0.98881,1e-05,1.83658]
[1776624161505,54.53,74711.08,0.0,-0.98881,1e-05,1.83658]
[1776624161693,54.53,74710.11,0.0,-0.98882,1e-05,1.83497]
[1776624163442,54.53,74718.27,0.0,-0.98876,1e-05,1.84445]
[1776624164449,54.52,74718.85,0.0,-0.98876,1e-05,1.84477]
[1776624164715,54.52,74718.85,0.0,-0.98876,1e-05,1.84477]
[1776624164939,54.52,74718.85,0.0,-0.98876,1e-05,1.84477]
[1776624165456,54.52,74720.06,0.0,-0.98874,1e-05,1.84646]
[1776624170491,54.53,74721.56,0.0,-0.98873,1e-05,1.84915]
[1776624171498,54.53,74730.09,0.0,-0.98865,1e-05,1.86009]
[1776624171693,54.53,74730.09,0.0,-0.98865,1e-05,1.86009]
[1776624172505,54.53,74731.57,0.0,-0.98864,1e-05,1.86211]
[1776624173512,54.53,74743.7,0.0,-0.98853,1e-05,1.87769]
[1776624173819,54.53,74743.7,0.0,-0.98853,1e-05,1.87769]
[1776624173937,54.53,74743.7,0.0,-0.98853,1e-05,1.87769]
[1776624174519,54.53,74733.65,0.0,-0.98862,1e-05,1.86499]
[1776624175526,54.53,74732.77,0.0,-0.98862,1e-05,1.864]
[1776624175735,54.53,74732.77,0.0,-0.98862,1e-05,1.864]
[1776624175934,54.53,74732.77,0.0,-0.98862,1e-05,1.864]
[1776624176533,54.53,74733.98,0.0,-0.98861,1e-05,1.86567]
[1776624180561,54.54,74727.28,0.0,-0.98867,1e-05,1.85768]
[1776624181568,54.54,74716.95,0.0,-0.98876,1e-05,1.84477]
[1776624181796,54.54,74716.95,0.0,-0.98876,1e-05,1.84477]
[1776624181937,54.54,74716.95,0.0,-0.98876,1e-05,1.84477]
[1776624182575,54.54,74713.9,0.0,-0.98878,1e-05,1.8411]
[1776624184588,54.54,74707.61,0.0,-0.98884,1e-05,1.83296]
[1776624185032,54.54,74707.61,0.0,-0.98884,1e-05,1.83296]
[1776624185188,54.54,74707.61,0.0,-0.98884,1e-05,1.83296]
[1776624185237,54.54,74707.61,0.0,-0.98884,1e-05,1.83296]
[1776624185435,54.54,74707.61,0.0,-0.98884,1e-05,1.83296]
[1776624185596,54.53,74707.08,0.0,-0.98884,1e-05,1.83191]
[1776624190631,54.52,74706.09,0.0,-0.98887,1e-05,1.82874]
[1776624191229,54.52,74706.09,0.0,-0.98887,1e-05,1.82874]
[1776624191437,54.52,74706.09,0.0,-0.98887,1e-05,1.82874]
[1776624191538,54.52,74706.09,0.0,-0.98887,1e-05,1.82835]
[1776624195666,54.51,74700.33,0.0,-0.98893,1e-05,1.81961]
[1776624196673,54.51,74697.45,0.0,-0.98896,1e-05,1.81565]
[1776624198539,54.51,74697.45,0.0,-0.98896,1e-05,1.81565]
[1776624198694,54.51,74695.68,0.0,-0.98898,1e-05,1.81271]
[1776624205073,54.5,74691.31,0.0,-0.98903,1e-05,1.80551]
[1776624205189,54.5,74691.31,0.0,-0.98903,1e-05,1.80551]
[1776624206097,54.49,74690.94,0.0,-0.98903,1e-05,1.80434]
[1776624206186,54.49,74690.94,0.0,-0.98903,1e-05,1.80434]
[1776624206196,54.49,74690.6,0.0,-0.98904,1e-05,1.80392]
[1776624211868,54.49,74691.93,0.0,-0.98903,1e-05,1.8055]
[1776624211934,54.49,74691.93,0.0,-0.98903,1e-05,1.8055]
[1776624215182,54.5,74691.79,0.0,-0.98903,1e-05,1.8044]
[1776624215445,54.5,74691.79,0.0,-0.98903,1e-05,1.8044]
[1776624215520,54.5,74690.77,0.0,-0.98904,1e-05,1.80356]
[1776624217821,54.5,74687.57,0.0,-0.98906,1e-05,1.80003]
[1776624222856,54.51,74687.67,0.0,-0.98905,1e-05,1.80125]
[1776624224869,54.51,74690.93,0.0,-0.98902,1e-05,1.80572]
[1776624225877,54.51,74687.4,0.0,-0.98905,1e-05,1.80156]
[1776624229905,54.51,74682.16,0.0,-0.98909,1e-05,1.79595]
[1776624231919,54.52,74677.11,0.0,-0.98913,1e-05,1.79019]
[1776624237961,54.53,74675.88,0.0,-0.98913,1e-05,1.7901]
[1776624242995,54.53,74676.17,0.0,-0.98912,1e-05,1.79164]
[1776624248044,54.54,74676.09,0.0,-0.98911,1e-05,1.7927]
[1776624252073,54.54,74681.21,0.0,-0.98906,1e-05,1.79993]
[1776624253080,54.55,74687.25,0.0,-0.98901,1e-05,1.80763]
[1776624259122,54.55,74700.08,0.0,-0.98889,1e-05,1.82481]
[1776624260129,54.55,74704.17,0.0,-0.98885,1e-05,1.83013]
[1776624261136,54.55,74707.28,0.0,-0.98883,1e-05,1.8342]
[1776624262142,54.56,74711.26,0.0,-0.98879,1e-05,1.83937]
[1776624266171,54.56,74712.33,0.0,-0.98878,1e-05,1.84135]
[1776624271206,54.56,74713.71,0.0,-0.98877,1e-05,1.84227]
[1776624271909,54.56,74713.71,0.0,-0.98877,1e-05,1.84227]
[1776624271937,54.56,74713.71,0.0,-0.98877,1e-05,1.84227]
[1776624272213,54.56,74713.26,0.0,-0.98877,1e-05,1.84185]
[1776624278255,54.57,74712.24,0.0,-0.98878,1e-05,1.84089]
[1776624283289,54.55,74712.64,0.0,-0.98879,1e-05,1.83926]
[1776624284468,54.55,74712.64,0.0,-0.98879,1e-05,1.83926]
[1776624284936,54.55,74712.93,0.0,-0.98879,1e-05,1.83878]
[1776624291347,54.54,74713.0,0.0,-0.9888,1e-05,1.83817]
[1776624292354,54.55,74726.95,0.0,-0.98868,1e-05,1.85591]
[1776624293361,54.55,74730.34,0.0,-0.98865,1e-05,1.86032]
[1776624294819,54.55,74730.81,0.0,-0.98864,1e-05,1.86102]
[1776624294919,54.55,74730.81,0.0,-0.98864,1e-05,1.86102]
[1776624294941,54.55,74730.81,0.0,-0.98864,1e-05,1.86102]
[1776624300410,54.55,74726.88,0.0,-0.98867,1e-05,1.85658]
[1776624301417,54.55,74720.71,0.0,-0.98872,1e-05,1.84901]
[1776624302424,54.55,74712.74,0.0,-0.98879,1e-05,1.83911]
[1776624302945,54.55,74712.74,0.0,-0.98879,1e-05,1.83911]
[1776624303196,54.55,74712.74,0.0,-0.98879,1e-05,1.83911]
[1776624303360,54.55,74712.74,0.0,-0.98879,1e-05,1.83911]
[1776624303436,54.55,74712.74,0.0,-0.98879,1e-05,1.83911]
[1776624303454,54.55,74712.87,0.0,-0.98879,1e-05,1.83942]
[1776624305445,54.55,74709.36,0.0,-0.98882,1e-05,1.83475]
[1776624306276,54.55,74709.36,0.0,-0.98882,1e-05,1.83475]
[1776624306436,54.55,74709.36,0.0,-0.98882,1e-05,1.83475]
[1776624311487,54.54,74708.08,0.0,-0.98885,1e-05,1.83071]
[1776624314885,54.54,74708.53,0.0,-0.98884,1e-05,1.83177]
[1776624314938,54.54,74708.53,0.0,-0.98884,1e-05,1.83177]
[1776624315108,54.54,74708.53,0.0,-0.98884,1e-05,1.83177]
[1776624315201,54.54,74708.53,0.0,-0.98884,1e-05,1.83177]
[1776624315515,54.54,74708.46,0.0,-0.98884,1e-05,1.83185]
[1776624319531,54.54,74709.12,0.0,-0.98883,1e-05,1.83319]
[1776624319690,54.54,74709.12,0.0,-0.98883,1e-05,1.83319]
[1776624319770,54.55,74712.46,0.0,-0.9888,1e-05,1.83754]
[1776624321557,54.55,74718.8,0.0,-0.98874,1e-05,1.84584]
[1776624327599,54.55,74723.85,0.0,-0.98869,1e-05,1.85308]
[1776624328033,54.55,74723.85,0.0,-0.98869,1e-05,1.85308]
[1776624328151,54.55,74723.85,0.0,-0.98869,1e-05,1.85308]
[1776624328188,54.55,74723.85,0.0,-0.98869,1e-05,1.85308]
[1776624328607,54.55,74723.7,0.0,-0.9887,1e-05,1.85303]
[1776624329614,54.55,74702.59,0.0,-0.98888,1e-05,1.82663]
[1776624330630,54.55,74702.59,0.0,-0.98888,1e-05,1.82663]
[1776624330692,54.55,74702.59,0.0,-0.98888,1e-05,1.82663]
[1776624330755,54.55,74702.59,0.0,-0.98888,1e-05,1.82663]
[1776624330792,54.55,74702.9,0.0,-0.98887,1e-05,1.82719]
[1776624330936,54.55,74702.9,0.0,-0.98887,1e-05,1.82719]
[1776624336663,54.54,74700.19,0.0,-0.98892,1e-05,1.8205]
[1776624340040,54.54,74702.34,0.0,-0.98891,1e-05,1.82204]
[1776624340196,54.54,74702.34,0.0,-0.98891,1e-05,1.82204]
[1776624342636,54.53,74702.72,0.0,-0.98891,1e-05,1.82174]
[1776624342697,54.53,74702.72,0.0,-0.98891,1e-05,1.82174]
[1776624342699,54.53,74702.72,0.0,-0.98891,1e-05,1.82174]
[1776624342705,54.53,74706.96,0.0,-0.98888,1e-05,1.82665]
[1776624342936,54.53,74706.96,0.0,-0.98888,1e-05,1.82665]
[1776624347594,54.52,74704.32,0.0,-0.98891,1e-05,1.82178]
[1776624347703,54.52,74704.32,0.0,-0.98891,1e-05,1.82178]
[1776624347740,54.52,74698.38,0.0,-0.98896,1e-05,1.814]
[1776624348747,54.52,74688.66,0.0,-0.98905,1e-05,1.80157]
[1776624349753,54.52,74686.86,0.0,-0.98907,1e-05,1.799]
[1776624350273,54.52,74686.86,0.0,-0.98907,1e-05,1.799]
[1776624350437,54.52,74686.86,0.0,-0.98907,1e-05,1.799]
[1776624350699,54.52,74686.86,0.0,-0.98907,1e-05,1.799]
[1776624350761,54.51,74686.52,0.0,-0.98907,1e-05,1.79824]
[1776624352775,54.51,74693.19,0.0,-0.98902,1e-05,1.80637]
[1776624353447,54.51,74693.19,0.0,-0.98902,1e-05,1.80637]
[1776624353691,54.51,74693.19,0.0,-0.98902,1e-05,1.80637]
[1776624353782,54.52,74698.74,0.0,-0.98897,1e-05,1.81347]
[1776624356802,54.51,74701.09,0.0,-0.98895,1e-05,1.81586]
[1776624357468,54.51,74701.09,0.0,-0.98895,1e-05,1.81586]
[1776624357696,54.51,74701.09,0.0,-0.98895,1e-05,1.81586]
[1776624357810,54.51,74700.67,0.0,-0.98896,1e-05,1.81496]
[1776624360672,54.51,74703.14,0.0,-0.98894,1e-05,1.8173]
[1776624360701,54.51,74703.14,0.0,-0.98894,1e-05,1.8173]
[1776624366873,54.49,74703.11,0.0,-0.98896,1e-05,1.81467]
[1776624369095,54.49,74702.46,0.0,-0.98897,1e-05,1.8135]
[1776624369153,54.49,74702.46,0.0,-0.98897,1e-05,1.8135]
[1776624369194,54.49,74702.46,0.0,-0.98897,1e-05,1.8135]
[1776624369196,54.49,74702.53,0.0,-0.98897,1e-05,1.81322]
[1776624373415,54.48,74702.72,0.0,-0.98897,1e-05,1.81238]
[1776624373497,54.48,74685.42,0.0,-0.98912,1e-05,1.79061]
[1776624373927,54.48,74654.64,0.0,-0.98938,1e-05,1.75325]
[1776624374933,54.48,74653.77,0.0,-0.98938,1e-05,1.75251]
[1776624375939,54.48,74647.08,0.0,-0.98944,1e-05,1.74473]
[1776624376998,54.48,74647.08,0.0,-0.98944,1e-05,1.74473]
[1776624377017,54.49,74647.48,0.0,-0.98943,1e-05,1.74554]
[1776624382990,54.5,74652.15,0.0,-0.98938,1e-05,1.75311]
[1776624387020,54.5,74666.88,0.0,-0.98925,1e-05,1.77196]
[1776624388027,54.51,74668.73,0.0,-0.98923,1e-05,1.77481]
[1776624391048,54.51,74674.12,0.0,-0.98919,1e-05,1.78069]
[1776624394054,54.51,74673.72,0.0,-0.98919,1e-05,1.78073]
[1776624394192,54.51,74673.72,0.0,-0.98919,1e-05,1.78073]
[1776624394329,54.51,74673.72,0.0,-0.98919,1e-05,1.78073]
[1776624394440,54.51,74673.72,0.0,-0.98919,1e-05,1.78073]
[1776624394536,54.52,74675.43,0.0,-0.98917,1e-05,1.7831]
[1776624400111,54.52,74673.79,0.0,-0.98918,1e-05,1.78154]
[1776624402416,54.52,74673.07,0.0,-0.98919,1e-05,1.78092]
[1776624402437,54.52,74673.07,0.0,-0.98919,1e-05,1.78092]
[1776624402514,54.52,74668.18,0.0,-0.98923,1e-05,1.7752]
[1776624407496,54.51,74670.06,0.0,-0.98922,1e-05,1.77637]
[1776624407547,54.51,74670.06,0.0,-0.98922,1e-05,1.77637]
[1776624407701,54.51,74670.06,0.0,-0.98922,1e-05,1.77637]
[1776624407800,54.52,74677.22,0.0,-0.98916,1e-05,1.78569]
[1776624409174,54.52,74681.21,0.0,-0.98912,1e-05,1.79086]
[1776624414197,54.51,74681.92,0.0,-0.98912,1e-05,1.7905]
[1776624414299,54.51,74681.92,0.0,-0.98912,1e-05,1.7905]
[1776624414435,54.51,74681.92,0.0,-0.98912,1e-05,1.7905]
[1776624414517,54.51,74682.24,0.0,-0.98912,1e-05,1.79058]
[1776624420122,54.5,74682.83,0.0,-0.98912,1e-05,1.79038]
[1776624420198,54.5,74682.83,0.0,-0.98912,1e-05,1.79038]
[1776624420258,54.5,74682.83,0.0,-0.98912,1e-05,1.79038]
[1776624420438,54.5,74682.83,0.0,-0.98912,1e-05,1.79038]
[1776624420537,54.5,74682.86,0.0,-0.98913,1e-05,1.7895]
[1776624422266,54.5,74698.95,0.0,-0.989,1e-05,1.80877]
[1776624423272,54.5,74704.23,0.0,-0.98895,1e-05,1.81556]
[1776624424278,54.5,74689.42,0.0,-0.98908,1e-05,1.7974]
[1776624425286,54.5,74670.37,0.0,-0.98924,1e-05,1.77367]
[1776624426315,54.5,74670.37,0.0,-0.98924,1e-05,1.77367]
[1776624426316,54.5,74669.29,0.0,-0.98925,1e-05,1.77208]
[1776624428077,54.49,74667.41,0.0,-0.98927,1e-05,1.7695]
[1776624431761,54.49,74668.81,0.0,-0.98926,1e-05,1.77096]
[1776624431937,54.49,74668.81,0.0,-0.98926,1e-05,1.77096]
[1776624431786,54.5,74669.09,0.0,-0.98925,1e-05,1.77188]
[1776624435363,54.5,74666.92,0.0,-0.98926,1e-05,1.76982]
[1776624435439,54.5,74666.92,0.0,-0.98926,1e-05,1.76982]
[1776624438632,54.5,74666.77,0.0,-0.98926,1e-05,1.77022]
[1776624438698,54.5,74666.77,0.0,-0.98926,1e-05,1.77022]
[1776624438797,54.51,74672.52,0.0,-0.98921,1e-05,1.77812]
[1776624439053,54.51,74672.52,0.0,-0.98921,1e-05,1.77812]
[1776624439196,54.51,74672.52,0.0,-0.98921,1e-05,1.77812]
[1776624439385,54.51,74666.39,0.0,-0.98926,1e-05,1.77063]
[1776624440391,54.51,74670.3,0.0,-0.98922,1e-05,1.7757]
[1776624441154,54.51,74670.3,0.0,-0.98922,1e-05,1.7757]
[1776624441189,54.51,74670.3,0.0,-0.98922,1e-05,1.7757]
[1776624441398,54.51,74669.92,0.0,-0.98922,1e-05,1.77552]
[1776624442546,54.51,74669.92,0.0,-0.98922,1e-05,1.77552]
[1776624442692,54.51,74669.92,0.0,-0.98922,1e-05,1.77552]
[1776624442709,54.51,74666.24,0.0,-0.98925,1e-05,1.7716]
[1776624447440,54.52,74669.52,0.0,-0.98922,1e-05,1.77678]
[1776624448011,54.52,74669.52,0.0,-0.98922,1e-05,1.77678]
[1776624448091,54.52,74669.52,0.0,-0.98922,1e-05,1.77678]
[1776624448189,54.52,74669.52,0.0,-0.98922,1e-05,1.77678]
[1776624448447,54.52,74674.45,0.0,-0.98917,1e-05,1.7831]
[1776624450461,54.53,74686.61,0.0,-0.98907,1e-05,1.79862]
[1776624451677,54.53,74686.61,0.0,-0.98907,1e-05,1.79862]
[1776624451688,54.53,74686.61,0.0,-0.98907,1e-05,1.79862]
[1776624451780,54.53,74686.61,0.0,-0.98907,1e-05,1.79862]
[1776624451936,54.53,74686.61,0.0,-0.98907,1e-05,1.79862]
[1776624451872,54.53,74686.34,0.0,-0.98907,1e-05,1.79723]
[1776624453962,54.53,74686.37,0.0,-0.98907,1e-05,1.79726]
[1776624453483,54.53,74678.53,0.0,-0.98914,1e-05,1.78785]
[1776624454195,54.53,74678.53,0.0,-0.98914,1e-05,1.78785]
[1776624454490,54.53,74679.21,0.0,-0.98913,1e-05,1.78895]
[1776624455496,54.53,74684.71,0.0,-0.98908,1e-05,1.79599]
[1776624457511,54.53,74684.73,0.0,-0.98909,1e-05,1.7954]
[1776624462498,54.52,74684.88,0.0,-0.98909,1e-05,1.79433]
[1776624462579,54.52,74684.88,0.0,-0.98909,1e-05,1.79433]
[1776624462697,54.52,74684.88,0.0,-0.98909,1e-05,1.79433]
[1776624462720,54.52,74685.39,0.0,-0.98909,1e-05,1.7949]
[1776624468589,54.51,74668.69,0.0,-0.98924,1e-05,1.77284]
[1776624469576,54.51,74668.69,0.0,-0.98924,1e-05,1.77284]
[1776624469691,54.51,74668.69,0.0,-0.98924,1e-05,1.77284]
[1776624469729,54.51,74668.69,0.0,-0.98924,1e-05,1.77284]
[1776624469937,54.51,74668.69,0.0,-0.98924,1e-05,1.77284]
[1776624469779,54.52,74666.6,0.0,-0.98926,1e-05,1.77083]
[1776624475638,54.52,74667.67,0.0,-0.98924,1e-05,1.77359]
[1776624476645,54.53,74678.53,0.0,-0.98914,1e-05,1.78719]
[1776624477070,54.53,74678.53,0.0,-0.98914,1e-05,1.78719]
[1776624477193,54.53,74678.53,0.0,-0.98914,1e-05,1.78719]
[1776624478659,54.53,74679.87,0.0,-0.98913,1e-05,1.78939]
[1776624479562,54.53,74679.87,0.0,-0.98913,1e-05,1.78939]
[1776624479623,54.53,74679.87,0.0,-0.98913,1e-05,1.78939]
[1776624479693,54.53,74679.87,0.0,-0.98913,1e-05,1.78939]
[1776624479722,54.53,74684.57,0.0,-0.98908,1e-05,1.7957]
[1776624483395,54.53,74686.35,0.0,-0.98907,1e-05,1.79751]
[1776624483442,54.53,74686.35,0.0,-0.98907,1e-05,1.79751]
[1776624483505,54.53,74686.35,0.0,-0.98907,1e-05,1.79751]
[1776624483696,54.53,74686.35,0.0,-0.98907,1e-05,1.79751]
[1776624483799,54.53,74684.9,0.0,-0.98909,1e-05,1.79541]
[1776624485709,54.53,74660.24,0.0,-0.9893,1e-05,1.76488]
[1776624486716,54.53,74663.11,0.0,-0.98927,1e-05,1.76894]
[1776624487993,54.53,74663.11,0.0,-0.98927,1e-05,1.76894]
[1776624487723,54.53,74670.19,0.0,-0.98921,1e-05,1.77788]
[1776624488730,54.53,74671.21,0.0,-0.9892,1e-05,1.77885]
[1776624489118,54.53,74671.21,0.0,-0.9892,1e-05,1.77885]
[1776624494772,54.53,74670.09,0.0,-0.98921,1e-05,1.77749]
[1776624499807,54.52,74669.99,0.0,-0.98922,1e-05,1.77653]
[1776624505004,54.52,74669.56,0.0,-0.98922,1e-05,1.77602]
[1776624505016,54.53,74669.56,0.0,-0.98922,1e-05,1.7763]
[1776624505196,54.53,74669.56,0.0,-0.98922,1e-05,1.7763]
[1776624505964,54.53,74669.56,0.0,-0.98922,1e-05,1.7763]
[1776624506199,54.53,74669.56,0.0,-0.98922,1e-05,1.7763]
[1776624511891,54.54,74669.59,0.0,-0.98921,1e-05,1.77675]
[1776624512898,54.54,74677.12,0.0,-0.98915,1e-05,1.78625]
[1776624513470,54.54,74677.12,0.0,-0.98915,1e-05,1.78625]
[1776624513529,54.54,74677.12,0.0,-0.98915,1e-05,1.78625]
[1776624513697,54.54,74677.12,0.0,-0.98915,1e-05,1.78625]
[1776624513905,54.54,74679.4,0.0,-0.98913,1e-05,1.78932]
[1776624517933,54.55,74671.65,0.0,-0.98918,1e-05,1.78081]
[1776624518439,54.55,74671.65,0.0,-0.98918,1e-05,1.78081]
[1776624518558,54.55,74671.65,0.0,-0.98918,1e-05,1.78081]
[1776624518688,54.55,74671.65,0.0,-0.98918,1e-05,1.78081]
[1776624518940,54.55,74669.11,0.0,-0.9892,1e-05,1.77797]
[1776624523116,54.55,74668.97,0.0,-0.9892,1e-05,1.77832]
[1776624523193,54.55,74668.97,0.0,-0.9892,1e-05,1.77832]
[1776624523859,54.55,74668.97,0.0,-0.9892,1e-05,1.77832]
[1776624523943,54.55,74668.97,0.0,-0.9892,1e-05,1.77832]
[1776624523975,54.55,74672.48,0.0,-0.98917,1e-05,1.78289]
[1776624527139,54.55,74673.97,0.0,-0.98916,1e-05,1.78493]
[1776624527193,54.55,74673.97,0.0,-0.98916,1e-05,1.78493]
[1776624533039,54.56,74674.36,0.0,-0.98914,1e-05,1.78693]
[1776624539081,54.57,74675.79,0.0,-0.98912,1e-05,1.79017]
[1776624540737,54.57,74675.79,0.0,-0.98912,1e-05,1.79017]
[1776624540877,54.57,74675.79,0.0,-0.98912,1e-05,1.79017]
[1776624540935,54.57,74675.79,0.0,-0.98912,1e-05,1.79017]
[1776624541036,54.57,74680.41,0.0,-0.98908,1e-05,1.79634]
[1776624546864,54.58,74682.42,0.0,-0.98906,1e-05,1.79918]
[1776624546941,54.58,74682.42,0.0,-0.98906,1e-05,1.79918]
[1776624547010,54.58,74682.42,0.0,-0.98906,1e-05,1.79918]
[1776624547043,54.58,74686.0,0.0,-0.98902,1e-05,1.80405]
[1776624547193,54.58,74686.0,0.0,-0.98902,1e-05,1.80405]
[1776624550158,54.58,74690.93,0.0,-0.98898,1e-05,1.81083]
[1776624556201,54.59,74695.69,0.0,-0.98893,1e-05,1.81804]
[1776624557208,54.59,74706.97,0.0,-0.98883,1e-05,1.83233]
[1776624558215,54.59,74709.17,0.0,-0.98881,1e-05,1.83528]
[1776624559098,54.59,74709.17,0.0,-0.98881,1e-05,1.83528]
[1776624559201,54.59,74709.17,0.0,-0.98881,1e-05,1.83528]
[1776624563045,54.59,74711.91,0.0,-0.98878,1e-05,1.83925]
[1776624563199,54.59,74713.78,0.0,-0.98877,1e-05,1.84177]
[1776624563204,54.59,74713.78,0.0,-0.98877,1e-05,1.84177]
[1776624563435,54.59,74713.78,0.0,-0.98877,1e-05,1.84177]
[1776624563536,54.6,74713.8,0.0,-0.98876,1e-05,1.84196]
[1776624566271,54.6,74719.67,0.0,-0.98871,1e-05,1.84985]
[1776624567278,54.6,74728.07,0.0,-0.98864,1e-05,1.86062]
[1776624568285,54.6,74727.81,0.0,-0.98864,1e-05,1.86042]
[1776624570046,54.6,74727.81,0.0,-0.98864,1e-05,1.86042]
[1776624570197,54.6,74728.1,0.0,-0.98863,1e-05,1.86105]
[1776624571306,54.6,74723.14,0.0,-0.98868,1e-05,1.85331]
[1776624572736,54.6,74723.14,0.0,-0.98868,1e-05,1.85331]
[1776624572943,54.6,74723.14,0.0,-0.98868,1e-05,1.85331]
[1776624572974,54.6,74724.85,0.0,-0.98867,1e-05,1.85575]
[1776624576416,54.61,74727.82,0.0,-0.98864,1e-05,1.85993]
[1776624577563,54.61,74727.82,0.0,-0.98864,1e-05,1.85993]
[1776624577692,54.61,74727.82,0.0,-0.98864,1e-05,1.85993]
[1776624582324,54.61,74729.01,0.0,-0.98862,1e-05,1.8621]
[1776624582429,54.61,74729.01,0.0,-0.98862,1e-05,1.8621]
[1776624582436,54.61,74729.01,0.0,-0.98862,1e-05,1.8621]
[1776624582457,54.61,74731.27,0.0,-0.9886,1e-05,1.8651]
[1776624587493,54.61,74732.69,0.0,-0.98859,1e-05,1.86755]
[1776624592528,54.61,74732.22,0.0,-0.9886,1e-05,1.86587]
[1776624597877,54.6,74734.68,0.0,-0.98859,1e-05,1.86722]
[1776624597939,54.6,74734.68,0.0,-0.98859,1e-05,1.86722]
[1776624598041,54.59,74737.27,0.0,-0.98857,1e-05,1.86962]
[1776624598300,54.59,74737.27,0.0,-0.98857,1e-05,1.86962]
[1776624598436,54.59,74737.27,0.0,-0.98857,1e-05,1.86962]
[1776624598570,54.59,74737.84,0.0,-0.98857,1e-05,1.87034]
[1776624599576,54.59,74740.51,0.0,-0.98855,1e-05,1.8733]
[1776624601592,54.59,74750.98,0.0,-0.98846,1e-05,1.88635]
[1776624602599,54.59,74750.73,0.0,-0.98846,1e-05,1.88613]
[1776624604986,54.59,74750.73,0.0,-0.98846,1e-05,1.88613]
[1776624605064,54.59,74745.25,0.0,-0.9885,1e-05,1.87942]
[1776624609521,54.59,74742.73,0.0,-0.98852,1e-05,1.87653]
[1776624609692,54.59,74742.73,0.0,-0.98852,1e-05,1.87653]
[1776624609730,54.59,74736.16,0.0,-0.98858,1e-05,1.86827]
[1776624610659,54.59,74734.57,0.0,-0.9886,1e-05,1.86579]
[1776624611279,54.59,74734.57,0.0,-0.9886,1e-05,1.86579]
[1776624611436,54.59,74734.57,0.0,-0.9886,1e-05,1.86579]
[1776624611664,54.59,74730.8,0.0,-0.98863,1e-05,1.86056]
[1776624613201,54.59,74731.91,0.0,-0.98863,1e-05,1.86152]
[1776624613436,54.59,74731.91,0.0,-0.98863,1e-05,1.86152]
[1776624613678,54.59,74737.31,0.0,-0.98858,1e-05,1.86852]
[1776624618713,54.58,74736.52,0.0,-0.98859,1e-05,1.86701]
[1776624622203,54.58,74735.89,0.0,-0.98861,1e-05,1.86487]
[1776624622745,54.57,74727.24,0.0,-0.98868,1e-05,1.85346]
[1776624624001,54.57,74727.24,0.0,-0.98868,1e-05,1.85346]
[1776624624009,54.57,74727.24,0.0,-0.98868,1e-05,1.85346]
[1776624624040,54.57,74727.24,0.0,-0.98868,1e-05,1.85346]
[1776624624141,54.57,74736.99,0.0,-0.9886,1e-05,1.86496]
[1776624625636,54.57,74737.01,0.0,-0.9886,1e-05,1.86498]
[1776624625766,54.57,74738.02,0.0,-0.9886,1e-05,1.86583]
[1776624630802,54.55,74741.72,0.0,-0.98858,1e-05,1.86833]
[1776624631809,54.55,74745.53,0.0,-0.98856,1e-05,1.87114]
[1776624633134,54.55,74745.53,0.0,-0.98856,1e-05,1.87114]
[1776624633204,54.55,74745.64,0.0,-0.98856,1e-05,1.87083]
[1776624634830,54.55,74751.25,0.0,-0.98852,1e-05,1.87709]
[1776624635323,54.55,74751.25,0.0,-0.98852,1e-05,1.87709]
[1776624635443,54.55,74751.25,0.0,-0.98852,1e-05,1.87709]
[1776624635839,54.55,74758.63,0.0,-0.98845,1e-05,1.88667]
[1776624636846,54.55,74762.56,0.0,-0.98842,1e-05,1.89184]
[1776624637943,54.55,74762.56,0.0,-0.98842,1e-05,1.89184]
[1776624637997,54.55,74761.89,0.0,-0.98842,1e-05,1.89117]
[1776624638187,54.55,74761.89,0.0,-0.98842,1e-05,1.89117]
[1776624639867,54.55,74765.06,0.0,-0.98839,1e-05,1.89544]
[1776624641886,54.55,74771.99,0.0,-0.98833,1e-05,1.90456]
[1776624644907,54.55,74775.38,0.0,-0.9883,1e-05,1.90909]
[1776624645914,54.55,74780.29,0.0,-0.98825,1e-05,1.9156]
[1776624646921,54.55,74787.36,0.0,-0.98819,1e-05,1.92485]
[1776624647928,54.55,74787.5,0.0,-0.98819,1e-05,1.92507]
[1776624651956,54.55,74797.06,0.0,-0.9881,1e-05,1.93771]
[1776624652963,54.55,74803.22,0.0,-0.98804,1e-05,1.9458]
[1776624654172,54.55,74803.22,0.0,-0.98804,1e-05,1.9458]
[1776624654193,54.55,74803.26,0.0,-0.98804,1e-05,1.94585]
[1776624654679,54.55,74803.26,0.0,-0.98804,1e-05,1.94585]
[1776624654703,54.55,74803.26,0.0,-0.98804,1e-05,1.94585]
[1776624654977,54.55,74803.15,0.0,-0.98804,1e-05,1.9457]
[1776624660015,54.55,74798.85,0.0,-0.98808,1e-05,1.94003]
[1776624662030,54.55,74789.01,0.0,-0.98817,1e-05,1.92716]
[1776624662873,54.55,74789.01,0.0,-0.98817,1e-05,1.92716]
[1776624663040,54.55,74794.97,0.0,-0.98812,1e-05,1.93495]
[1776624664047,54.55,74797.59,0.0,-0.9881,1e-05,1.93842]
[1776624665054,54.55,74801.2,0.0,-0.98806,1e-05,1.94316]
[1776624666561,54.55,74801.13,0.0,-0.98806,1e-05,1.94307]
[1776624669082,54.55,74804.57,0.0,-0.98803,1e-05,1.94758]
[1776624674117,54.55,74804.62,0.0,-0.98803,1e-05,1.94758]
[1776624676893,54.55,74804.62,0.0,-0.98803,1e-05,1.94758]
[1776624676936,54.55,74804.62,0.0,-0.98803,1e-05,1.94758]
[1776624681169,54.55,74819.25,0.0,-0.9879,1e-05,1.96683]
[1776624682176,54.55,74820.85,0.0,-0.98788,1e-05,1.9689]
[1776624684189,54.55,74816.16,0.0,-0.98793,1e-05,1.96259]
[1776624686204,54.55,74820.26,0.0,-0.98789,1e-05,1.96794]
[1776624686270,54.55,74820.26,0.0,-0.98789,1e-05,1.96794]
[1776624686438,54.55,74820.26,0.0,-0.98789,1e-05,1.96794]
[1776624686683,54.55,74820.26,0.0,-0.98789,1e-05,1.96794]
[1776624686936,54.55,74820.26,0.0,-0.98789,1e-05,1.96794]
[1776624687036,54.55,74820.26,0.0,-0.98789,1e-05,1.9679]
[1776624692257,54.55,74817.49,0.0,-0.98793,1e-05,1.96239]
[1776624692436,54.55,74817.49,0.0,-0.98793,1e-05,1.96239]
[1776624692586,54.55,74817.49,0.0,-0.98793,1e-05,1.96239]
[1776624692697,54.55,74817.49,0.0,-0.98793,1e-05,1.96239]
[1776624692739,54.55,74815.22,0.0,-0.98795,1e-05,1.95935]
[1776624693265,54.55,74811.16,0.0,-0.98799,1e-05,1.95396]
[1776624697645,54.55,74810.07,0.0,-0.988,1e-05,1.95246]
[1776624697699,54.55,74810.07,0.0,-0.988,1e-05,1.95246]
[1776624697957,54.55,74810.07,0.0,-0.988,1e-05,1.95246]
[1776624698194,54.55,74810.07,0.0,-0.988,1e-05,1.95246]
[1776624698009,54.55,74810.1,0.0,-0.988,1e-05,1.95247]
[1776624704341,54.55,74811.89,0.0,-0.98798,1e-05,1.9547]
[1776624706367,54.55,74811.89,0.0,-0.98798,1e-05,1.9547]
[1776624706437,54.55,74811.89,0.0,-0.98798,1e-05,1.9547]
[1776624706753,54.55,74811.89,0.0,-0.98798,1e-05,1.9547]
[1776624706946,54.55,74811.89,0.0,-0.98798,1e-05,1.9547]
[1776624707013,54.55,74811.89,0.0,-0.98798,1e-05,1.95464]
[1776624714411,54.55,74801.45,0.0,-0.98808,1e-05,1.94075]
[1776624715580,54.55,74801.45,0.0,-0.98808,1e-05,1.94075]
[1776624715689,54.55,74801.45,0.0,-0.98808,1e-05,1.94075]
[1776624716023,54.55,74801.45,0.0,-0.98808,1e-05,1.94075]
[1776624716191,54.55,74801.45,0.0,-0.98808,1e-05,1.94075]
[1776624716075,54.55,74801.03,0.0,-0.98808,1e-05,1.94021]
[1776624721461,54.55,74808.75,0.0,-0.98801,1e-05,1.95036]
[1776624722438,54.55,74808.75,0.0,-0.98801,1e-05,1.95036]
[1776624722693,54.55,74808.75,0.0,-0.98801,1e-05,1.95036]
[1776624722939,54.55,74808.75,0.0,-0.98801,1e-05,1.95036]
[1776624723199,54.55,74808.75,0.0,-0.98801,1e-05,1.95036]
[1776624722992,54.55,74808.53,0.0,-0.98801,1e-05,1.95004]
[1776624725721,54.55,74808.53,0.0,-0.98801,1e-05,1.95004]
[1776624725941,54.55,74808.53,0.0,-0.98801,1e-05,1.95004]
[1776624726192,54.55,74808.53,0.0,-0.98801,1e-05,1.95004]
[1776624725994,54.55,74809.86,0.0,-0.988,1e-05,1.95175]
[1776624726496,54.55,74812.49,0.0,-0.98798,1e-05,1.95522]
[1776624728510,54.55,74793.15,0.0,-0.98815,1e-05,1.92976]
[1776624729517,54.55,74789.64,0.0,-0.98819,1e-05,1.9252]
[1776624731582,54.55,74789.37,0.0,-0.98819,1e-05,1.92487]
[1776624732080,54.55,74789.37,0.0,-0.98819,1e-05,1.92487]
[1776624732132,54.55,74789.37,0.0,-0.98819,1e-05,1.92487]
[1776624732227,54.55,74792.34,0.0,-0.98816,1e-05,1.92879]
[1776624732343,54.55,74792.34,0.0,-0.98816,1e-05,1.92879]
[1776624733544,54.55,74797.65,0.0,-0.98811,1e-05,1.93575]
[1776624736938,54.55,74797.83,0.0,-0.98811,1e-05,1.93599]
[1776624737193,54.55,74797.83,0.0,-0.98811,1e-05,1.93599]
[1776624737247,54.55,74792.01,0.0,-0.98816,1e-05,1.92842]
[1776624737436,54.55,74792.01,0.0,-0.98816,1e-05,1.92842]
[1776624737698,54.55,74792.01,0.0,-0.98816,1e-05,1.92842]
[1776624741073,54.55,74792.85,0.0,-0.98816,1e-05,1.92955]
[1776624741188,54.55,74792.85,0.0,-0.98816,1e-05,1.92955]
[1776624741080,54.55,74794.63,0.0,-0.98814,1e-05,1.93191]
[1776624741686,54.55,74794.63,0.0,-0.98814,1e-05,1.93191]
[1776624741940,54.55,74794.63,0.0,-0.98814,1e-05,1.93191]
[1776624747706,54.55,74796.49,0.0,-0.98812,1e-05,1.93441]
[1776624747938,54.55,74796.49,0.0,-0.98812,1e-05,1.93441]
[1776624748160,54.55,74796.49,0.0,-0.98812,1e-05,1.93441]
[1776624748194,54.55,74796.49,0.0,-0.98812,1e-05,1.93441]
[1776624748259,54.55,74797.55,0.0,-0.98811,1e-05,1.93581]
[1776624753685,54.55,74798.73,0.0,-0.98811,1e-05,1.93575]
[1776624754628,54.55,74798.73,0.0,-0.98811,1e-05,1.93575]
[1776624754688,54.55,74798.73,0.0,-0.98811,1e-05,1.93575]
[1776624754692,54.55,74799.39,0.0,-0.9881,1e-05,1.93662]
[1776624755835,54.55,74799.39,0.0,-0.9881,1e-05,1.93662]
[1776624755946,54.55,74799.39,0.0,-0.9881,1e-05,1.93662]
[1776624761394,54.55,74798.6,0.0,-0.98811,1e-05,1.93564]
[1776624761435,54.55,74798.6,0.0,-0.98811,1e-05,1.93564]
[1776624761742,54.55,74800.16,0.0,-0.9881,1e-05,1.9377]
[1776624762430,54.55,74800.16,0.0,-0.9881,1e-05,1.9377]
[1776624762691,54.55,74800.16,0.0,-0.9881,1e-05,1.9377]
[1776624763756,54.55,74812.97,0.0,-0.98798,1e-05,1.95456]
[1776624764615,54.55,74812.97,0.0,-0.98798,1e-05,1.95456]
[1776624764690,54.55,74812.97,0.0,-0.98798,1e-05,1.95456]
[1776624764763,54.55,74815.18,0.0,-0.98796,1e-05,1.95746]
[1776624765379,54.55,74815.18,0.0,-0.98796,1e-05,1.95746]
[1776624765437,54.55,74815.18,0.0,-0.98796,1e-05,1.95746]
[1776624765770,54.55,74818.2,0.0,-0.98793,1e-05,1.96143]
[1776624770804,54.55,74817.25,0.0,-0.98794,1e-05,1.96004]
[1776624771417,54.55,74817.25,0.0,-0.98794,1e-05,1.96004]
[1776624771447,54.55,74817.25,0.0,-0.98794,1e-05,1.96004]
[1776624771859,54.55,74817.25,0.0,-0.98794,1e-05,1.96004]
[1776624771935,54.55,74817.25,0.0,-0.98794,1e-05,1.96004]
[1776624771963,54.55,74817.01,0.0,-0.98794,1e-05,1.9597]
[1776624777854,54.55,74817.04,0.0,-0.98795,1e-05,1.95961]
[1776624778551,54.55,74817.04,0.0,-0.98795,1e-05,1.95961]
[1776624778694,54.55,74817.04,0.0,-0.98795,1e-05,1.95961]
[1776624778861,54.55,74817.47,0.0,-0.98794,1e-05,1.96015]
[1776624780081,54.55,74817.47,0.0,-0.98794,1e-05,1.96015]
[1776624780197,54.55,74817.47,0.0,-0.98794,1e-05,1.96015]
[1776624784087,54.55,74815.92,0.0,-0.98796,1e-05,1.95803]
[1776624784197,54.55,74815.92,0.0,-0.98796,1e-05,1.95803]
[1776624784299,54.55,74808.61,0.0,-0.98802,1e-05,1.94835]
[1776624784903,54.55,74792.0,0.0,-0.98817,1e-05,1.92658]
[1776624785910,54.55,74792.43,0.0,-0.98817,1e-05,1.92714]
[1776624786917,54.55,74794.22,0.0,-0.98815,1e-05,1.92952]
[1776624788287,54.55,74794.22,0.0,-0.98815,1e-05,1.92952]
[1776624788438,54.55,74793.95,0.0,-0.98816,1e-05,1.92924]
[1776624791952,54.55,74784.87,0.0,-0.98824,1e-05,1.9175]
[1776624793038,54.55,74784.87,0.0,-0.98824,1e-05,1.9175]
[1776624793102,54.55,74782.9,0.0,-0.98825,1e-05,1.91502]
[1776624794964,54.55,74782.74,0.0,-0.98826,1e-05,1.91482]
[1776624795194,54.55,74782.74,0.0,-0.98826,1e-05,1.91482]
[1776624802022,54.55,74781.04,0.0,-0.98827,1e-05,1.91312]
[1776624807057,54.55,74780.43,0.0,-0.98827,1e-05,1.91263]
[1776624812091,54.55,74780.05,0.0,-0.98828,1e-05,1.9108]
[1776624818134,54.56,74780.27,0.0,-0.98828,1e-05,1.91146]
[1776624822078,54.56,74780.12,0.0,-0.98828,1e-05,1.91139]
[1776624822197,54.56,74780.12,0.0,-0.98828,1e-05,1.91139]
[1776624824176,54.56,74783.47,0.0,-0.98825,1e-05,1.91599]
[1776624827191,54.56,74783.54,0.0,-0.98825,1e-05,1.91613]
[1776624827437,54.56,74783.95,0.0,-0.98824,1e-05,1.91677]
[1776624831225,54.56,74787.41,0.0,-0.98821,1e-05,1.92148]
[1776624832094,54.56,74787.41,0.0,-0.98821,1e-05,1.92148]
[1776624832208,54.56,74787.41,0.0,-0.98821,1e-05,1.92148]
[1776624838274,54.56,74787.04,0.0,-0.98821,1e-05,1.92126]
[1776624843309,54.56,74780.95,0.0,-0.98826,1e-05,1.91353]
[1776624845190,54.56,74779.56,0.0,-0.98828,1e-05,1.91177]
[1776624845445,54.56,74779.39,0.0,-0.98828,1e-05,1.9116]
[1776624848344,54.56,74774.35,0.0,-0.98832,1e-05,1.90522]
[1776624849351,54.56,74764.5,0.0,-0.98841,1e-05,1.89257]
[1776624850374,54.56,74756.09,0.0,-0.98848,1e-05,1.88178]
[1776624851376,54.56,74749.06,0.0,-0.98854,1e-05,1.87297]
[1776624852383,54.56,74751.09,0.0,-0.98852,1e-05,1.87568]
[1776624853390,54.57,74755.36,0.0,-0.98849,1e-05,1.88125]
[1776624857971,54.56,74754.98,0.0,-0.98849,1e-05,1.88048]
[1776624858201,54.56,74754.98,0.0,-0.98849,1e-05,1.88048]
[1776624862717,54.55,74755.05,0.0,-0.98851,1e-05,1.8782]
[1776624862913,54.55,74755.05,0.0,-0.98851,1e-05,1.8782]
[1776624862951,54.55,74759.64,0.0,-0.98847,1e-05,1.88418]
[1776624863462,54.55,74762.86,0.0,-0.98844,1e-05,1.88841]
[1776624865211,54.55,74762.86,0.0,-0.98844,1e-05,1.88841]
[1776624865436,54.55,74761.44,0.0,-0.98845,1e-05,1.88676]
[1776624865938,54.55,74761.44,0.0,-0.98845,1e-05,1.88676]
[1776624865950,54.55,74756.27,0.0,-0.98849,1e-05,1.88014]
[1776624868955,54.55,74756.13,0.0,-0.9885,1e-05,1.87958]
[1776624869199,54.55,74756.13,0.0,-0.9885,1e-05,1.87958]
[1776624869935,54.55,74754.84,0.0,-0.98852,1e-05,1.87699]
[1776624870037,54.55,74754.66,0.0,-0.98852,1e-05,1.87676]
[1776624875103,54.54,74754.96,0.0,-0.98853,1e-05,1.87482]
[1776624875194,54.54,74754.96,0.0,-0.98853,1e-05,1.87482]
[1776624881588,54.55,74757.56,0.0,-0.9885,1e-05,1.87901]
[1776624883602,54.54,74750.07,0.0,-0.98857,1e-05,1.86907]
[1776624884955,54.54,74750.07,0.0,-0.98857,1e-05,1.86907]
[1776624885195,54.54,74750.07,0.0,-0.98857,1e-05,1.86907]
[1776624885296,54.54,74748.89,0.0,-0.98858,1e-05,1.86724]
[1776624885974,54.54,74748.89,0.0,-0.98858,1e-05,1.86724]
[1776624886187,54.54,74748.89,0.0,-0.98858,1e-05,1.86724]
[1776624886267,54.54,74748.85,0.0,-0.98858,1e-05,1.86732]
[1776624891720,54.54,74748.66,0.0,-0.98859,1e-05,1.86642]
[1776624891938,54.54,74748.66,0.0,-0.98859,1e-05,1.86642]
[1776624893680,54.53,74751.73,0.0,-0.98857,1e-05,1.86897]
[1776624894677,54.53,74751.73,0.0,-0.98857,1e-05,1.86897]
[1776624894700,54.53,74751.73,0.0,-0.98857,1e-05,1.86897]
[1776624895686,54.53,74753.99,0.0,-0.98855,1e-05,1.8714]
[1776624895936,54.53,74753.99,0.0,-0.98855,1e-05,1.8714]
[1776624896038,54.53,74754.26,0.0,-0.98855,1e-05,1.87128]
[1776624899722,54.52,74761.09,0.0,-0.98851,1e-05,1.87816]
[1776624900634,54.52,74761.09,0.0,-0.98851,1e-05,1.87816]
[1776624900689,54.52,74761.09,0.0,-0.98851,1e-05,1.87816]
[1776624906771,54.52,74763.32,0.0,-0.98848,1e-05,1.88175]
[1776624907778,54.52,74769.78,0.0,-0.98842,1e-05,1.89015]
[1776624909263,54.52,74769.78,0.0,-0.98842,1e-05,1.89015]
[1776624909437,54.52,74769.78,0.0,-0.98842,1e-05,1.89015]
[1776624909296,54.52,74774.65,0.0,-0.98838,1e-05,1.89659]
[1776624909792,54.52,74771.59,0.0,-0.98841,1e-05,1.89265]
[1776624911818,54.52,74771.88,0.0,-0.9884,1e-05,1.8931]
[1776624911937,54.52,74771.88,0.0,-0.9884,1e-05,1.8931]
[1776624912039,54.52,74771.92,0.0,-0.9884,1e-05,1.89324]
[1776624918119,54.53,74773.43,0.0,-0.98839,1e-05,1.8956]
[1776624918196,54.53,74773.43,0.0,-0.98839,1e-05,1.8956]
[1776624923890,54.53,74779.25,0.0,-0.98833,1e-05,1.90366]
[1776624924992,54.53,74779.25,0.0,-0.98833,1e-05,1.90366]
[1776624925192,54.53,74779.25,0.0,-0.98833,1e-05,1.90366]
[1776624925214,54.53,74783.01,0.0,-0.9883,1e-05,1.90865]
[1776624926010,54.53,74783.01,0.0,-0.9883,1e-05,1.90865]
[1776624926197,54.53,74783.01,0.0,-0.9883,1e-05,1.90865]
[1776624926284,54.53,74783.38,0.0,-0.98829,1e-05,1.90919]
[1776624928975,54.53,74783.71,0.0,-0.98829,1e-05,1.90968]
[1776624929188,54.53,74783.71,0.0,-0.98829,1e-05,1.90968]
[1776624933757,54.53,74786.91,0.0,-0.98827,1e-05,1.91246]
[1776624933941,54.53,74786.91,0.0,-0.98827,1e-05,1.91246]
[1776624934222,54.53,74786.91,0.0,-0.98827,1e-05,1.91246]
[1776624934437,54.53,74786.91,0.0,-0.98827,1e-05,1.91246]
[1776624934275,54.53,74786.94,0.0,-0.98827,1e-05,1.9126]
[1776624940010,54.53,74786.96,0.0,-0.98826,1e-05,1.91288]
[1776624945043,54.53,74787.5,0.0,-0.98826,1e-05,1.91384]
[1776624948064,54.54,74799.1,0.0,-0.98815,1e-05,1.9291]
[1776624950236,54.54,74801.76,0.0,-0.98813,1e-05,1.93263]
[1776624950439,54.54,74801.76,0.0,-0.98813,1e-05,1.93263]
[1776624950297,54.54,74794.17,0.0,-0.9882,1e-05,1.92275]
[1776624952092,54.54,74793.32,0.0,-0.9882,1e-05,1.92168]
[1776624955838,54.54,74793.29,0.0,-0.9882,1e-05,1.92174]
[1776624956033,54.54,74793.29,0.0,-0.9882,1e-05,1.92174]
[1776624956153,54.54,74793.29,0.0,-0.9882,1e-05,1.92174]
[1776624956200,54.54,74793.29,0.0,-0.9882,1e-05,1.92174]
[1776624956253,54.54,74793.29,0.0,-0.9882,1e-05,1.9218]
[1776624961953,54.54,74793.29,0.0,-0.9882,1e-05,1.9218]
[1776624962199,54.54,74793.29,0.0,-0.9882,1e-05,1.9218]
[1776624967197,54.54,74783.73,0.0,-0.98829,1e-05,1.90965]
[1776624968204,54.54,74779.07,0.0,-0.98833,1e-05,1.90364]
[1776624969211,54.54,74771.25,0.0,-0.9884,1e-05,1.89359]
[1776624970218,54.54,74767.58,0.0,-0.98843,1e-05,1.88892]
[1776624971225,54.54,74764.17,0.0,-0.98846,1e-05,1.88469]
[1776624973102,54.54,74764.08,0.0,-0.98846,1e-05,1.88466]
[1776624973191,54.54,74764.08,0.0,-0.98846,1e-05,1.88466]
[1776624974981,54.54,74765.57,0.0,-0.98845,1e-05,1.88675]
[1776624975195,54.54,74765.57,0.0,-0.98845,1e-05,1.88675]
[1776624975253,54.54,74768.4,0.0,-0.98842,1e-05,1.89046]
[1776624977518,54.54,74768.19,0.0,-0.98842,1e-05,1.89027]
[1776624977692,54.54,74769.4,0.0,-0.98841,1e-05,1.8919]
[1776624980288,54.54,74781.21,0.0,-0.9883,1e-05,1.90736]
[1776624980580,54.54,74781.21,0.0,-0.9883,1e-05,1.90736]
[1776624980698,54.54,74781.21,0.0,-0.9883,1e-05,1.90736]
[1776624981295,54.54,74781.17,0.0,-0.9883,1e-05,1.90735]
[1776624981582,54.54,74781.17,0.0,-0.9883,1e-05,1.90735]
[1776624981703,54.54,74781.17,0.0,-0.9883,1e-05,1.90735]
[1776624987337,54.55,74783.81,0.0,-0.98828,1e-05,1.91105]
[1776624987900,54.55,74783.81,0.0,-0.98828,1e-05,1.91105]
[1776624987941,54.55,74783.81,0.0,-0.98828,1e-05,1.91105]
[1776624988626,54.55,74783.81,0.0,-0.98828,1e-05,1.91105]
[1776624988693,54.55,74783.81,0.0,-0.98828,1e-05,1.91105]
[1776624988719,54.55,74783.81,0.0,-0.98828,1e-05,1.91109]
[1776624993322,54.55,74783.94,0.0,-0.98828,1e-05,1.90981]
[1776624993437,54.55,74783.94,0.0,-0.98828,1e-05,1.90981]
[1776624999017,54.55,74785.49,0.0,-0.98827,1e-05,1.91209]
[1776624999199,54.55,74785.49,0.0,-0.98827,1e-05,1.91209]
[1776624999334,54.55,74785.49,0.0,-0.98827,1e-05,1.91209]
[1776624999439,54.55,74785.49,0.0,-0.98827,1e-05,1.91209]
[1776624999509,54.55,74785.68,0.0,-0.98827,1e-05,1.91238]
[1776625005462,54.55,74785.66,0.0,-0.98826,1e-05,1.9126]
[1776625009117,54.55,74787.02,0.0,-0.98825,1e-05,1.91448]
[1776625009192,54.55,74787.02,0.0,-0.98825,1e-05,1.91448]
[1776625014529,54.55,74786.78,0.0,-0.98825,1e-05,1.9144]
[1776625020571,54.55,74787.35,0.0,-0.98825,1e-05,1.91535]
[1776625024977,54.55,74787.18,0.0,-0.98825,1e-05,1.91524]
[1776625027263,54.55,74784.85,0.0,-0.98827,1e-05,1.91228]
[1776625027438,54.55,74784.85,0.0,-0.98827,1e-05,1.91228]
[1776625027537,54.55,74781.18,0.0,-0.9883,1e-05,1.90761]
[1776625032655,54.56,74779.1,0.0,-0.98832,1e-05,1.90515]
[1776625035676,54.56,74782.09,0.0,-0.98829,1e-05,1.90915]
[1776625041718,54.56,74780.39,0.0,-0.9883,1e-05,1.90718]
[1776625046753,54.56,74781.51,0.0,-0.98829,1e-05,1.90883]
[1776625051789,54.56,74786.77,0.0,-0.98825,1e-05,1.9142]
[1776625052797,54.56,74792.23,0.0,-0.9882,1e-05,1.92132]
[1776625064880,54.56,74795.18,0.0,-0.98818,1e-05,1.92527]
[1776625069915,54.56,74802.15,0.0,-0.98811,1e-05,1.93439]
[1776625071929,54.56,74802.25,0.0,-0.98811,1e-05,1.9345]
[1776625077972,54.56,74802.2,0.0,-0.98811,1e-05,1.93437]
[1776625083007,54.56,74802.17,0.0,-0.98811,1e-05,1.93429]
[1776625087035,54.56,74805.23,0.0,-0.98808,1e-05,1.93826]
[1776625094083,54.56,74805.46,0.0,-0.98808,1e-05,1.93847]
[1776625102142,54.56,74809.15,0.0,-0.98805,1e-05,1.94319]
[1776625110198,54.56,74814.1,0.0,-0.98801,1e-05,1.94952]
[1776625111205,54.56,74819.7,0.0,-0.98797,1e-05,1.95523]
[1776625113218,54.56,74820.39,0.0,-0.98796,1e-05,1.95607]
[1776625118253,54.56,74816.83,0.0,-0.98799,1e-05,1.95117]
[1776625118934,54.56,74816.83,0.0,-0.98799,1e-05,1.95117]
[1776625119189,54.56,74816.83,0.0,-0.98799,1e-05,1.95117]
[1776625119290,54.56,74816.83,0.0,-0.98799,1e-05,1.95114]
[1776625121275,54.56,74812.22,0.0,-0.98804,1e-05,1.94501]
[1776625127318,54.55,74814.88,0.0,-0.98801,1e-05,1.94839]
[1776625130339,54.55,74806.4,0.0,-0.98809,1e-05,1.93719]
[1776625132353,54.55,74805.61,0.0,-0.9881,1e-05,1.93613]
[1776625139303,54.55,74808.18,0.0,-0.98807,1e-05,1.9395]
[1776625144437,54.55,74804.01,0.0,-0.98811,1e-05,1.93403]
[1776625149473,54.55,74804.87,0.0,-0.9881,1e-05,1.93519]
[1776625156522,54.55,74804.62,0.0,-0.98811,1e-05,1.93492]
[1776625161557,54.55,74804.62,0.0,-0.98811,1e-05,1.93496]
[1776625167598,54.56,74804.57,0.0,-0.98811,1e-05,1.93495]
[1776625174648,54.56,74803.97,0.0,-0.98812,1e-05,1.93261]
[1776625179683,54.56,74803.96,0.0,-0.98812,1e-05,1.93268]
[1776625186732,54.56,74803.93,0.0,-0.98812,1e-05,1.93274]
[1776625191767,54.56,74804.35,0.0,-0.98812,1e-05,1.93337]
[1776625196802,54.56,74805.63,0.0,-0.9881,1e-05,1.93512]
[1776625201556,54.56,74805.97,0.0,-0.9881,1e-05,1.93559]
[1776625201575,54.56,74813.85,0.0,-0.98803,1e-05,1.94594]
[1776625201853,54.56,74825.67,0.0,-0.98792,1e-05,1.96155]
[1776625202858,54.56,74831.09,0.0,-0.98787,1e-05,1.9687]
[1776625203866,54.56,74843.25,0.0,-0.98776,1e-05,1.98485]
[1776625204864,54.56,74843.25,0.0,-0.98776,1e-05,1.98485]
[1776625204873,54.56,74843.6,0.0,-0.98775,1e-05,1.98524]
[1776625206887,54.56,74852.66,0.0,-0.98767,1e-05,1.99723]
[1776625207893,54.56,74856.81,0.0,-0.98763,1e-05,2.00272]
[1776625213936,54.55,74854.37,0.0,-0.98766,1e-05,1.99881]
[1776625216962,54.55,74854.71,0.0,-0.98766,1e-05,1.99908]
[1776625218507,54.55,74854.75,0.0,-0.98766,1e-05,1.99904]
[1776625218687,54.55,74854.75,0.0,-0.98766,1e-05,1.99904]
[1776625218563,54.55,74854.39,0.0,-0.98766,1e-05,1.99836]
[1776625223001,54.55,74859.86,0.0,-0.98761,1e-05,2.00535]
[1776625224490,54.55,74859.86,0.0,-0.98761,1e-05,2.00535]
[1776625224686,54.55,74859.86,0.0,-0.98761,1e-05,2.00535]
[1776625227061,54.55,74865.44,0.0,-0.98756,1e-05,2.01246]
[1776625228092,54.55,74865.44,0.0,-0.98756,1e-05,2.01246]
[1776625228166,54.54,74881.16,0.0,-0.98742,1e-05,2.03369]
[1776625229047,54.54,74877.4,0.0,-0.98745,1e-05,2.02842]
[1776625230847,54.54,74877.08,0.0,-0.98746,1e-05,2.02784]
[1776625233075,54.54,74880.91,0.0,-0.98743,1e-05,2.03094]
[1776625235089,54.54,74884.84,0.0,-0.9874,1e-05,2.03602]
[1776625237103,54.54,74901.99,0.0,-0.98724,1e-05,2.05922]
[1776625238111,54.54,74905.6,0.0,-0.9872,1e-05,2.06401]
[1776625240392,54.54,74908.12,0.0,-0.98718,1e-05,2.06728]
[1776625240420,54.53,74912.93,0.0,-0.98713,1e-05,2.07373]
[1776625241148,54.53,74925.93,0.0,-0.98701,1e-05,2.09157]
[1776625242141,54.53,74929.25,0.0,-0.98698,1e-05,2.09596]
[1776625244075,54.53,74926.93,0.0,-0.987,1e-05,2.09247]
[1776625245162,54.53,74919.92,0.0,-0.98707,1e-05,2.08223]
[1776625246169,54.53,74918.93,0.0,-0.98709,1e-05,2.08063]
[1776625249190,54.52,74923.42,0.0,-0.98705,1e-05,2.0862]
[1776625250198,54.52,74927.48,0.0,-0.98701,1e-05,2.09163]
[1776625254226,54.52,74931.16,0.0,-0.98698,1e-05,2.09582]
[1776625259261,54.51,74934.44,0.0,-0.98696,1e-05,2.09919]
[1776625261281,54.51,74939.46,0.0,-0.98691,1e-05,2.10573]
[1776625262294,54.51,74943.43,0.0,-0.98687,1e-05,2.11105]
[1776625263300,54.51,74946.33,0.0,-0.98684,1e-05,2.11486]
[1776625264307,54.51,74933.29,0.0,-0.98698,1e-05,2.0963]
[1776625265736,54.51,74933.29,0.0,-0.98698,1e-05,2.0963]
[1776625265314,54.5,74932.95,0.0,-0.98698,1e-05,2.09559]
[1776625265940,54.5,74932.95,0.0,-0.98698,1e-05,2.09559]
[1776625266628,54.5,74932.95,0.0,-0.98698,1e-05,2.09559]
[1776625266694,54.5,74932.95,0.0,-0.98698,1e-05,2.09559]
[1776625266730,54.5,74933.07,0.0,-0.98698,1e-05,2.09528]
[1776625269342,54.5,74925.5,0.0,-0.98706,1e-05,2.08425]
[1776625272363,54.5,74943.3,0.0,-0.98689,1e-05,2.10844]
[1776625273370,54.49,74942.18,0.0,-0.9869,1e-05,2.1066]
[1776625275974,54.49,74940.93,0.0,-0.98692,1e-05,2.10431]
[1776625276188,54.49,74940.93,0.0,-0.98692,1e-05,2.10431]
[1776625282434,54.48,74937.52,0.0,-0.98697,1e-05,2.0977]
[1776625283753,54.48,74937.52,0.0,-0.98697,1e-05,2.0977]
[1776625283944,54.48,74936.93,0.0,-0.98698,1e-05,2.09636]
[1776625284093,54.48,74936.93,0.0,-0.98698,1e-05,2.09636]
[1776625284193,54.48,74936.93,0.0,-0.98698,1e-05,2.09636]
[1776625284448,54.48,74937.86,0.0,-0.98697,1e-05,2.09766]
[1776625289483,54.47,74937.36,0.0,-0.98698,1e-05,2.0957]
[1776625290490,54.47,74931.05,0.0,-0.98704,1e-05,2.08664]
[1776625291852,54.47,74931.05,0.0,-0.98704,1e-05,2.08664]
[1776625291939,54.47,74932.26,0.0,-0.98704,1e-05,2.08635]
[1776625293511,54.47,74936.57,0.0,-0.98701,1e-05,2.0919]
[1776625294517,54.47,74941.01,0.0,-0.98696,1e-05,2.09787]
[1776625296380,54.47,74941.27,0.0,-0.98696,1e-05,2.09799]
[1776625296438,54.47,74941.27,0.0,-0.98696,1e-05,2.09799]
[1776625296532,54.46,74942.99,0.0,-0.98695,1e-05,2.10014]
[1776625298547,54.46,74947.2,0.0,-0.98691,1e-05,2.10553]
[1776625302575,54.46,74944.14,0.0,-0.98695,1e-05,2.10018]
[1776625303096,54.46,74944.14,0.0,-0.98695,1e-05,2.10018]
[1776625303192,54.46,74944.14,0.0,-0.98695,1e-05,2.10018]
[1776625303873,54.45,74943.55,0.0,-0.98696,1e-05,2.09884]
[1776625303939,54.45,74943.55,0.0,-0.98696,1e-05,2.09884]
[1776625304589,54.45,74943.62,0.0,-0.98696,1e-05,2.09868]
[1776625306734,54.45,74946.29,0.0,-0.98693,1e-05,2.10217]
[1776625306936,54.45,74946.56,0.0,-0.98693,1e-05,2.10229]
[1776625310523,54.45,74947.69,0.0,-0.98693,1e-05,2.1031]
[1776625310683,54.45,74947.69,0.0,-0.98693,1e-05,2.1031]
[1776625310690,54.45,74947.69,0.0,-0.98693,1e-05,2.1031]
[1776625310697,54.44,74946.11,0.0,-0.98695,1e-05,2.10063]
[1776625310936,54.44,74946.11,0.0,-0.98695,1e-05,2.10063]
[1776625316675,54.44,74947.55,0.0,-0.98694,1e-05,2.10113]
[1776625318360,54.44,74947.48,0.0,-0.98694,1e-05,2.10078]
[1776625318439,54.44,74947.48,0.0,-0.98694,1e-05,2.10078]
[1776625323723,54.43,74950.13,0.0,-0.98693,1e-05,2.10298]
[1776625324730,54.43,74945.52,0.0,-0.98698,1e-05,2.09626]
[1776625326384,54.42,74945.9,0.0,-0.98697,1e-05,2.09655]
[1776625326438,54.42,74945.9,0.0,-0.98697,1e-05,2.09655]
[1776625327052,54.42,74945.43,0.0,-0.98698,1e-05,2.09565]
[1776625327194,54.42,74945.43,0.0,-0.98698,1e-05,2.09565]
[1776625327751,54.42,74939.05,0.0,-0.98705,1e-05,2.0865]
[1776625328758,54.42,74935.48,0.0,-0.98708,1e-05,2.08131]
[1776625329765,54.42,74930.7,0.0,-0.98713,1e-05,2.07445]
[1776625330266,54.42,74930.7,0.0,-0.98713,1e-05,2.07445]
[1776625330440,54.42,74930.7,0.0,-0.98713,1e-05,2.07445]
[1776625333793,54.42,74934.84,0.0,-0.9871,1e-05,2.07937]
[1776625334800,54.41,74943.51,0.0,-0.98701,1e-05,2.09124]
[1776625335807,54.41,74949.45,0.0,-0.98696,1e-05,2.09931]
[1776625337092,54.41,74950.09,0.0,-0.98695,1e-05,2.09995]
[1776625337194,54.41,74950.09,0.0,-0.98695,1e-05,2.09995]
[1776625337826,54.41,74950.09,0.0,-0.98695,1e-05,2.09995]
[1776625337936,54.41,74949.85,0.0,-0.98695,1e-05,2.09936]
[1776625338829,54.41,74950.17,0.0,-0.98695,1e-05,2.09956]
[1776625339836,54.41,74953.1,0.0,-0.98693,1e-05,2.10341]
[1776625343938,54.4,74952.4,0.0,-0.98694,1e-05,2.1014]
[1776625344190,54.4,74952.4,0.0,-0.98694,1e-05,2.1014]
[1776625344871,54.4,74947.23,0.0,-0.98699,1e-05,2.0939]
[1776625349906,54.4,74946.64,0.0,-0.98701,1e-05,2.09186]
[1776625354942,54.39,74947.39,0.0,-0.98702,1e-05,2.08998]
[1776625360158,54.38,74948.03,0.0,-0.98702,1e-05,2.08991]
[1776625360198,54.38,74948.03,0.0,-0.98702,1e-05,2.08991]
[1776625360501,54.38,74948.03,0.0,-0.98702,1e-05,2.08991]
[1776625360694,54.38,74948.03,0.0,-0.98702,1e-05,2.08991]
[1776625360795,54.38,74947.82,0.0,-0.98703,1e-05,2.08913]
[1776625364008,54.38,74952.44,0.0,-0.98699,1e-05,2.09486]
[1776625365012,54.38,74957.69,0.0,-0.98694,1e-05,2.10197]
[1776625367026,54.37,74954.17,0.0,-0.98697,1e-05,2.0965]
[1776625368033,54.37,74946.1,0.0,-0.98706,1e-05,2.08497]
[1776625369041,54.37,74940.3,0.0,-0.98711,1e-05,2.07665]
[1776625370047,54.37,74932.69,0.0,-0.98719,1e-05,2.06587]
[1776625371054,54.37,74930.82,0.0,-0.98721,1e-05,2.06308]
[1776625376089,54.36,74930.71,0.0,-0.98722,1e-05,2.06194]
[1776625380120,54.36,74938.99,0.0,-0.98714,1e-05,2.07262]
[1776625381127,54.36,74939.33,0.0,-0.98714,1e-05,2.07288]
[1776625382134,54.36,74942.45,0.0,-0.98711,1e-05,2.07699]
[1776625384148,54.36,74937.47,0.0,-0.98716,1e-05,2.06963]
[1776625385155,54.35,74933.33,0.0,-0.98721,1e-05,2.06369]
[1776625390190,54.35,74931.76,0.0,-0.98723,1e-05,2.06053]
[1776625395225,54.34,74931.15,0.0,-0.98724,1e-05,2.05871]
[1776625396480,54.34,74931.15,0.0,-0.98724,1e-05,2.05871]
[1776625396694,54.34,74931.15,0.0,-0.98724,1e-05,2.05871]
[1776625401849,54.34,74932.89,0.0,-0.98723,1e-05,2.06033]
[1776625402274,54.34,74914.43,0.0,-0.98741,1e-05,2.03436]
[1776625403281,54.34,74912.7,0.0,-0.98743,1e-05,2.03184]
[1776625405293,54.34,74912.7,0.0,-0.98743,1e-05,2.03184]
[1776625409323,54.33,74905.75,0.0,-0.9875,1e-05,2.02152]
[1776625414358,54.33,74907.15,0.0,-0.9875,1e-05,2.02104]
[1776625415365,54.33,74903.31,0.0,-0.98754,1e-05,2.01568]
[1776625416372,54.33,74888.91,0.0,-0.98768,1e-05,1.99606]
[1776625417379,54.33,74888.7,0.0,-0.98768,1e-05,1.99568]
[1776625422414,54.32,74887.06,0.0,-0.9877,1e-05,1.993]
[1776625425215,54.32,74886.73,0.0,-0.9877,1e-05,1.99237]
[1776625425439,54.32,74886.73,0.0,-0.9877,1e-05,1.99237]
[1776625426442,54.32,74893.65,0.0,-0.98764,1e-05,2.00152]
[1776625427451,54.32,74896.72,0.0,-0.98761,1e-05,2.00557]
[1776625428135,54.32,74896.72,0.0,-0.98761,1e-05,2.00557]
[1776625428143,54.32,74896.72,0.0,-0.98761,1e-05,2.00557]
[1776625428197,54.32,74896.72,0.0,-0.98761,1e-05,2.00557]
[1776625428458,54.32,74898.32,0.0,-0.9876,1e-05,2.00762]
[1776625432733,54.32,74902.67,0.0,-0.98756,1e-05,2.0129]
[1776625433545,54.32,74902.67,0.0,-0.98756,1e-05,2.0129]
[1776625433697,54.32,74902.67,0.0,-0.98756,1e-05,2.0129]
[1776625433939,54.32,74902.67,0.0,-0.98756,1e-05,2.0129]
[1776625433977,54.32,74902.74,0.0,-0.98756,1e-05,2.01287]
[1776625434190,54.32,74902.74,0.0,-0.98756,1e-05,2.01287]
[1776625434501,54.32,74908.61,0.0,-0.98751,1e-05,2.02085]
[1776625436513,54.32,74910.22,0.0,-0.98749,1e-05,2.02276]
[1776625442556,54.31,74910.83,0.0,-0.98749,1e-05,2.02271]
[1776625445808,54.31,74911.4,0.0,-0.98749,1e-05,2.0232]
[1776625445938,54.31,74911.4,0.0,-0.98749,1e-05,2.0232]
[1776625449605,54.31,74907.1,0.0,-0.98754,1e-05,2.01662]
[1776625450561,54.31,74907.1,0.0,-0.98754,1e-05,2.01662]
[1776625450700,54.31,74907.1,0.0,-0.98754,1e-05,2.01662]
[1776625450967,54.31,74907.1,0.0,-0.98754,1e-05,2.01662]
[1776625451001,54.3,74906.62,0.0,-0.98754,1e-05,2.01569]
[1776625451193,54.3,74906.62,0.0,-0.98754,1e-05,2.01569]
[1776625456655,54.3,74905.47,0.0,-0.98756,1e-05,2.01348]
[1776625457091,54.3,74905.47,0.0,-0.98756,1e-05,2.01348]
[1776625457193,54.3,74905.47,0.0,-0.98756,1e-05,2.01348]
[1776625462697,54.3,74906.22,0.0,-0.98756,1e-05,2.01374]
[1776625465286,54.3,74906.88,0.0,-0.98755,1e-05,2.01438]
[1776625465436,54.3,74906.88,0.0,-0.98755,1e-05,2.01438]
[1776625466062,54.29,74906.29,0.0,-0.98756,1e-05,2.01333]
[1776625466189,54.29,74906.29,0.0,-0.98756,1e-05,2.01333]
[1776625466725,54.29,74905.63,0.0,-0.98757,1e-05,2.01231]
[1776625467731,54.29,74901.58,0.0,-0.9876,1e-05,2.0067]
[1776625470032,54.29,74901.36,0.0,-0.98761,1e-05,2.00629]
[1776625470188,54.29,74900.81,0.0,-0.98761,1e-05,2.00543]
[1776625473774,54.29,74890.44,0.0,-0.98772,1e-05,1.98932]
[1776625474965,54.29,74890.44,0.0,-0.98772,1e-05,1.98932]
[1776625474781,54.29,74890.11,0.0,-0.98773,1e-05,1.9888]
[1776625475204,54.29,74890.11,0.0,-0.98773,1e-05,1.9888]
[1776625476385,54.29,74888.85,0.0,-0.98774,1e-05,1.98702]
[1776625476437,54.29,74888.85,0.0,-0.98774,1e-05,1.98702]
[1776625476795,54.29,74888.26,0.0,-0.98775,1e-05,1.98615]
[1776625481830,54.29,74883.53,0.0,-0.98779,1e-05,1.97941]
[1776625483830,54.29,74883.82,0.0,-0.98779,1e-05,1.97973]
[1776625483937,54.29,74883.82,0.0,-0.98779,1e-05,1.97973]
[1776625490896,54.28,74881.01,0.0,-0.98782,1e-05,1.97543]
[1776625491903,54.28,74884.35,0.0,-0.98779,1e-05,1.97984]
[1776625493031,54.28,74884.35,0.0,-0.98779,1e-05,1.97984]
[1776625493191,54.28,74884.47,0.0,-0.98779,1e-05,1.97993]
[1776625494002,54.28,74884.47,0.0,-0.98779,1e-05,1.97993]
[1776625494191,54.28,74884.97,0.0,-0.98779,1e-05,1.98054]
[1776625494924,54.28,74886.29,0.0,-0.98777,1e-05,1.98224]
[1776625497957,54.28,74889.09,0.0,-0.98775,1e-05,1.98577]
[1776625498958,54.28,74898.07,0.0,-0.98767,1e-05,1.99779]
[1776625499248,54.28,74898.07,0.0,-0.98767,1e-05,1.99779]
[1776625499437,54.28,74898.07,0.0,-0.98767,1e-05,1.99779]
[1776625499965,54.28,74898.62,0.0,-0.98766,1e-05,1.99844]
[1776625502484,54.28,74900.38,0.0,-0.98765,1e-05,2.00061]
[1776625502694,54.28,74900.38,0.0,-0.98765,1e-05,2.00061]
[1776625502987,54.28,74900.83,0.0,-0.98764,1e-05,2.00112]
[1776625503954,54.28,74900.83,0.0,-0.98764,1e-05,2.00112]
[1776625504187,54.28,74900.9,0.0,-0.98764,1e-05,2.00111]
[1776625509029,54.27,74908.51,0.0,-0.98757,1e-05,2.01092]
[1776625511041,54.27,74910.67,0.0,-0.98755,1e-05,2.01375]
[1776625511193,54.27,74912.66,0.0,-0.98754,1e-05,2.01633]
[1776625512050,54.27,74932.12,0.0,-0.98735,1e-05,2.04283]
[1776625513057,54.27,74942.57,0.0,-0.98725,1e-05,2.05706]
[1776625514063,54.27,74943.02,0.0,-0.98725,1e-05,2.05749]
[1776625519894,54.27,74944.98,0.0,-0.98723,1e-05,2.05963]
[1776625519936,54.27,74944.98,0.0,-0.98723,1e-05,2.05963]
[1776625520942,54.26,74945.02,0.0,-0.98724,1e-05,2.0591]
[1776625520998,54.26,74946.49,0.0,-0.98722,1e-05,2.06094]
[1776625521190,54.26,74946.49,0.0,-0.98722,1e-05,2.06094]
[1776625528168,54.26,74951.5,0.0,-0.98718,1e-05,2.06654]
[1776625530182,54.25,74962.68,0.0,-0.98708,1e-05,2.08169]
[1776625531189,54.25,74970.27,0.0,-0.98702,1e-05,2.09034]
[1776625532196,54.25,74972.17,0.0,-0.987,1e-05,2.09276]
[1776625533203,54.25,74975.52,0.0,-0.98697,1e-05,2.09721]
[1776625536548,54.25,74974.76,0.0,-0.98698,1e-05,2.09563]
[1776625536697,54.25,74974.76,0.0,-0.98698,1e-05,2.09563]
[1776625542266,54.24,74975.49,0.0,-0.98698,1e-05,2.09489]
[1776625544281,54.24,74968.01,0.0,-0.98706,1e-05,2.08391]
[1776625545189,54.24,74968.01,0.0,-0.98706,1e-05,2.08391]
[1776625545288,54.24,74968.67,0.0,-0.98706,1e-05,2.0846]
[1776625546976,54.24,74968.67,0.0,-0.98706,1e-05,2.0846]
[1776625547029,54.23,74977.3,0.0,-0.98697,1e-05,2.0962]
[1776625547192,54.23,74977.3,0.0,-0.98697,1e-05,2.0962]
[1776625547438,54.23,74977.3,0.0,-0.98697,1e-05,2.0962]
[1776625550313,54.23,74974.79,0.0,-0.987,1e-05,2.09216]
[1776625550438,54.23,74974.79,0.0,-0.987,1e-05,2.09216]
[1776625550511,54.23,74975.27,0.0,-0.987,1e-05,2.09259]
[1776625552731,54.23,74975.26,0.0,-0.987,1e-05,2.09232]
[1776625552935,54.23,74975.26,0.0,-0.987,1e-05,2.09232]
[1776625558808,54.22,74977.93,0.0,-0.98699,1e-05,2.0948]
[1776625558936,54.22,74977.93,0.0,-0.98699,1e-05,2.0948]
[1776625559183,54.22,74978.9,0.0,-0.98698,1e-05,2.0954]
[1776625559441,54.22,74978.9,0.0,-0.98698,1e-05,2.0954]
[1776625559537,54.22,74978.89,0.0,-0.98698,1e-05,2.09539]
[1776625563062,54.21,74980.13,0.0,-0.98697,1e-05,2.09662]
[1776625563195,54.21,74981.07,0.0,-0.98697,1e-05,2.09768]
[1776625564431,54.21,74972.98,0.0,-0.98705,1e-05,2.08582]
[1776625565164,54.21,74972.98,0.0,-0.98705,1e-05,2.08582]
[1776625565186,54.21,74972.98,0.0,-0.98705,1e-05,2.08582]
[1776625565437,54.21,74978.44,0.0,-0.987,1e-05,2.09323]
[1776625566230,54.21,74978.44,0.0,-0.987,1e-05,2.09323]
[1776625566438,54.21,74978.44,0.0,-0.987,1e-05,2.09323]
[1776625566445,54.21,74978.47,0.0,-0.987,1e-05,2.09302]
[1776625567627,54.21,74978.47,0.0,-0.987,1e-05,2.09302]
[1776625567708,54.21,74978.47,0.0,-0.987,1e-05,2.09302]
[1776625567822,54.21,74973.68,0.0,-0.98705,1e-05,2.08606]
[1776625568460,54.21,74965.07,0.0,-0.98713,1e-05,2.0738]
[1776625569467,54.2,74964.53,0.0,-0.98714,1e-05,2.07283]
[1776625570576,54.2,74964.53,0.0,-0.98714,1e-05,2.07283]
[1776625570698,54.2,74964.53,0.0,-0.98714,1e-05,2.07283]
[1776625570848,54.2,74964.53,0.0,-0.98714,1e-05,2.07283]
[1776625570941,54.2,74964.53,0.0,-0.98714,1e-05,2.07283]
[1776625571043,54.2,74964.42,0.0,-0.98714,1e-05,2.07224]
[1776625579046,54.2,74962.9,0.0,-0.98717,1e-05,2.06926]
[1776625580063,54.19,74961.61,0.0,-0.98718,1e-05,2.0666]
[1776625580195,54.19,74960.34,0.0,-0.9872,1e-05,2.06462]
[1776625585579,54.19,74962.49,0.0,-0.98719,1e-05,2.06653]
[1776625586484,54.19,74962.49,0.0,-0.98719,1e-05,2.06653]
[1776625586690,54.19,74962.49,0.0,-0.98719,1e-05,2.06653]
[1776625587070,54.19,74962.49,0.0,-0.98719,1e-05,2.06653]
[1776625587117,54.18,74963.15,0.0,-0.98718,1e-05,2.06701]
[1776625587197,54.18,74963.15,0.0,-0.98718,1e-05,2.06701]
[1776625591151,54.18,74964.66,0.0,-0.98717,1e-05,2.06868]
[1776625591189,54.18,74964.4,0.0,-0.98717,1e-05,2.06809]
[1776625596076,54.18,74963.36,0.0,-0.9872,1e-05,2.06405]
[1776625596123,54.17,74962.51,0.0,-0.98721,1e-05,2.06244]
[1776625596196,54.17,74962.51,0.0,-0.98721,1e-05,2.06244]
[1776625598631,54.17,74961.71,0.0,-0.98722,1e-05,2.06112]
[1776625598680,54.17,74950.41,0.0,-0.98733,1e-05,2.04528]
[1776625599687,54.17,74947.66,0.0,-0.98736,1e-05,2.04131]
[1776625602067,54.17,74947.7,0.0,-0.98736,1e-05,2.04118]
[1776625602708,54.17,74955.07,0.0,-0.98729,1e-05,2.05099]
[1776625603715,54.17,74958.09,0.0,-0.98726,1e-05,2.05498]
[1776625604721,54.17,74959.38,0.0,-0.98725,1e-05,2.05657]
[1776625609757,54.16,74961.48,0.0,-0.98724,1e-05,2.05846]
[1776625613131,54.16,74964.1,0.0,-0.98722,1e-05,2.06168]
[1776625613193,54.16,74964.1,0.0,-0.98722,1e-05,2.06168]
[1776625613825,54.16,74965.86,0.0,-0.9872,1e-05,2.0637]
[1776625613936,54.16,74965.86,0.0,-0.9872,1e-05,2.0637]
[1776625614038,54.16,74965.97,0.0,-0.9872,1e-05,2.06364]
[1776625616553,54.15,74967.81,0.0,-0.98719,1e-05,2.06598]
[1776625616692,54.15,74967.81,0.0,-0.98719,1e-05,2.06598]
[1776625620834,54.15,74972.37,0.0,-0.98715,1e-05,2.07122]
[1776625621972,54.15,74972.37,0.0,-0.98715,1e-05,2.07122]
[1776625622304,54.15,74972.96,0.0,-0.98715,1e-05,2.07159]
[1776625622436,54.15,74972.96,0.0,-0.98715,1e-05,2.07159]
[1776625622848,54.15,74973.4,0.0,-0.98714,1e-05,2.07221]
[1776625624862,54.14,74976.16,0.0,-0.98712,1e-05,2.0756]
[1776625629898,54.14,74977.58,0.0,-0.98712,1e-05,2.07621]
[1776625630905,54.14,74980.58,0.0,-0.98709,1e-05,2.0804]
[1776625635940,54.13,74982.8,0.0,-0.98708,1e-05,2.0821]
[1776625639968,54.13,74986.8,0.0,-0.98704,1e-05,2.08678]
[1776625643996,54.12,74989.63,0.0,-0.98702,1e-05,2.08981]
[1776625648024,54.12,74985.28,0.0,-0.98707,1e-05,2.08277]
[1776625649033,54.11,74973.26,0.0,-0.98719,1e-05,2.06577]
[1776625650040,54.11,74973.04,0.0,-0.98719,1e-05,2.06527]
[1776625651047,54.11,74977.11,0.0,-0.98717,1e-05,2.06902]
[1776625656082,54.11,74976.49,0.0,-0.98718,1e-05,2.06716]
[1776625661117,54.1,74977.04,0.0,-0.98718,1e-05,2.06691]
[1776625666152,54.1,74976.29,0.0,-0.9872,1e-05,2.06488]
[1776625673201,54.09,74976.86,0.0,-0.9872,1e-05,2.06431]
[1776625678235,54.08,74974.08,0.0,-0.98723,1e-05,2.05948]
[1776625683271,54.08,74980.61,0.0,-0.98718,1e-05,2.06764]
[1776625687299,54.08,74982.68,0.0,-0.98716,1e-05,2.06971]
[1776625692334,54.07,74983.33,0.0,-0.98716,1e-05,2.0696]
[1776625699383,54.06,74983.74,0.0,-0.98717,1e-05,2.06879]
[1776625701397,54.06,74987.8,0.0,-0.98713,1e-05,2.07406]
[1776625706027,54.06,74996.34,0.0,-0.98706,1e-05,2.08497]
[1776625708446,54.05,75002.99,0.0,-0.98699,1e-05,2.09387]
[1776625709838,54.05,75002.99,0.0,-0.98699,1e-05,2.09387]
[1776625709937,54.05,75002.99,0.0,-0.98699,1e-05,2.09387]
[1776625710038,54.05,74999.25,0.0,-0.98703,1e-05,2.08814]
[1776625716502,54.04,74998.44,0.0,-0.98706,1e-05,2.08394]
[1776625718439,54.04,74998.48,0.0,-0.98706,1e-05,2.08378]
[1776625718808,54.04,75002.44,0.0,-0.98702,1e-05,2.08912]
[1776625720205,54.04,75002.44,0.0,-0.98702,1e-05,2.08912]
[1776625721543,54.04,75001.23,0.0,-0.98704,1e-05,2.08696]
[1776625721691,54.04,75001.23,0.0,-0.98704,1e-05,2.08696]
[1776625721792,54.04,75000.16,0.0,-0.98705,1e-05,2.08523]
[1776625727579,54.03,75000.05,0.0,-0.98706,1e-05,2.08376]
[1776625729516,54.03,75000.84,0.0,-0.98706,1e-05,2.08465]
[1776625729690,54.03,75000.84,0.0,-0.98706,1e-05,2.08465]
[1776625732354,54.03,74999.35,0.0,-0.98708,1e-05,2.08189]
[1776625732440,54.03,74999.35,0.0,-0.98708,1e-05,2.08189]
[1776625732470,54.03,74999.35,0.0,-0.98708,1e-05,2.08189]
[1776625732721,54.03,74999.35,0.0,-0.98708,1e-05,2.08189]
[1776625732822,54.03,74997.51,0.0,-0.9871,1e-05,2.0791]
[1776625736636,54.02,74999.08,0.0,-0.98708,1e-05,2.08067]
[1776625736691,54.02,74999.08,0.0,-0.98708,1e-05,2.08067]
[1776625736804,54.02,74999.08,0.0,-0.98708,1e-05,2.08067]
[1776625736936,54.02,74999.08,0.0,-0.98708,1e-05,2.08067]
[1776625737038,54.02,75000.07,0.0,-0.98708,1e-05,2.08163]
[1776625739663,54.02,74987.96,0.0,-0.9872,1e-05,2.06428]
[1776625740863,54.02,74987.96,0.0,-0.9872,1e-05,2.06428]
[1776625740944,54.02,74987.96,0.0,-0.9872,1e-05,2.06428]
[1776625740965,54.02,74979.92,0.0,-0.98728,1e-05,2.05292]
[1776625741546,54.02,74979.92,0.0,-0.98728,1e-05,2.05292]
[1776625741709,54.02,74979.92,0.0,-0.98728,1e-05,2.05292]
[1776625741804,54.02,74980.87,0.0,-0.98727,1e-05,2.05407]
[1776625747719,54.01,74979.32,0.0,-0.98729,1e-05,2.05091]
[1776625750740,54.01,74996.31,0.0,-0.98713,1e-05,2.07405]
[1776625751747,54.01,74999.39,0.0,-0.9871,1e-05,2.07814]
[1776625752707,54.01,74999.39,0.0,-0.9871,1e-05,2.07814]
[1776625752936,54.01,74999.39,0.0,-0.9871,1e-05,2.07814]
[1776625752983,54.01,74995.05,0.0,-0.98715,1e-05,2.07186]
[1776625754172,54.01,74995.05,0.0,-0.98715,1e-05,2.07186]
[1776625754418,54.01,74995.34,0.0,-0.98715,1e-05,2.07185]
[1776625758636,54.0,74996.45,0.0,-0.98714,1e-05,2.07279]
[1776625758693,54.0,74996.45,0.0,-0.98714,1e-05,2.07279]
[1776625758852,54.0,74996.45,0.0,-0.98714,1e-05,2.07279]
[1776625758936,54.0,74996.45,0.0,-0.98714,1e-05,2.07279]
[1776625758954,54.0,74996.93,0.0,-0.98714,1e-05,2.07325]
[1776625762826,54.0,75002.22,0.0,-0.98709,1e-05,2.07982]
[1776625763649,54.0,75002.22,0.0,-0.98709,1e-05,2.07982]
[1776625763693,54.0,75002.22,0.0,-0.98709,1e-05,2.07982]
[1776625763820,54.0,75002.22,0.0,-0.98709,1e-05,2.07982]
[1776625763938,54.0,75002.22,0.0,-0.98709,1e-05,2.07982]
[1776625763975,54.0,75003.92,0.0,-0.98708,1e-05,2.08199]
[1776625767407,53.99,75002.32,0.0,-0.9871,1e-05,2.07909]
[1776625767437,53.99,75002.32,0.0,-0.9871,1e-05,2.07909]
[1776625768976,53.99,75001.79,0.0,-0.9871,1e-05,2.07814]
[1776625769185,53.99,75001.79,0.0,-0.9871,1e-05,2.07814]
[1776625769287,53.99,75001.72,0.0,-0.98711,1e-05,2.07762]
[1776625770528,53.99,74999.25,0.0,-0.98713,1e-05,2.07417]
[1776625770687,53.99,74999.25,0.0,-0.98713,1e-05,2.07417]
[1776625774434,53.98,74997.8,0.0,-0.98716,1e-05,2.06963]
[1776625774629,53.98,74997.8,0.0,-0.98716,1e-05,2.06963]
[1776625774690,53.98,74997.8,0.0,-0.98716,1e-05,2.06963]
[1776625774909,53.98,75002.14,0.0,-0.98712,1e-05,2.0755]
[1776625779945,53.98,75003.84,0.0,-0.98711,1e-05,2.07687]
[1776625782850,53.98,75004.0,0.0,-0.98711,1e-05,2.07689]
[1776625782936,53.98,75004.0,0.0,-0.98711,1e-05,2.07689]
[1776625783005,53.98,75004.0,0.0,-0.98711,1e-05,2.07689]
[1776625783202,53.98,75004.0,0.0,-0.98711,1e-05,2.07689]
[1776625783302,53.97,75002.44,0.0,-0.98713,1e-05,2.07411]
[1776625785298,53.97,75001.35,0.0,-0.98714,1e-05,2.07258]
[1776625785323,53.97,74997.78,0.0,-0.98718,1e-05,2.06721]
[1776625785443,53.97,74997.78,0.0,-0.98718,1e-05,2.06721]
[1776625785495,53.97,74997.78,0.0,-0.98718,1e-05,2.06721]
[1776625785690,53.97,74997.78,0.0,-0.98718,1e-05,2.06721]
[1776625792293,53.97,74995.48,0.0,-0.98721,1e-05,2.06347]
[1776625792030,53.97,74985.96,0.0,-0.9873,1e-05,2.04971]
[1776625792436,53.97,74985.96,0.0,-0.9873,1e-05,2.04971]
[1776625792862,53.97,74985.96,0.0,-0.9873,1e-05,2.04971]
[1776625792936,53.97,74985.96,0.0,-0.9873,1e-05,2.04971]
[1776625793037,53.97,74983.04,0.0,-0.98733,1e-05,2.04549]
[1776625794044,53.97,74981.51,0.0,-0.98735,1e-05,2.04322]
[1776625798073,53.96,74974.07,0.0,-0.98742,1e-05,2.03238]
[1776625800127,53.96,74974.97,0.0,-0.98742,1e-05,2.03349]
[1776625800197,53.96,74974.97,0.0,-0.98742,1e-05,2.03349]
[1776625800228,53.96,74975.08,0.0,-0.98742,1e-05,2.0334]
[1776625800437,53.96,74975.08,0.0,-0.98742,1e-05,2.0334]
[1776625800691,53.96,74975.08,0.0,-0.98742,1e-05,2.0334]
[1776625806128,53.96,74985.48,0.0,-0.98732,1e-05,2.047]
[1776625806662,53.96,74985.48,0.0,-0.98732,1e-05,2.047]
[1776625806688,53.96,74985.48,0.0,-0.98732,1e-05,2.047]
[1776625807023,53.96,74985.48,0.0,-0.98732,1e-05,2.047]
[1776625807196,53.96,74985.48,0.0,-0.98732,1e-05,2.047]
[1776625807288,53.96,74989.69,0.0,-0.98728,1e-05,2.05269]
[1776625812783,53.95,74987.68,0.0,-0.98731,1e-05,2.04912]
[1776625812910,53.95,74987.68,0.0,-0.98731,1e-05,2.04912]
[1776625812937,53.95,74987.68,0.0,-0.98731,1e-05,2.04912]
[1776625813177,53.95,74987.82,0.0,-0.98731,1e-05,2.04917]
[1776625818459,53.95,74987.71,0.0,-0.98731,1e-05,2.04841]
[1776625818692,53.95,74987.71,0.0,-0.98731,1e-05,2.04841]
[1776625818784,53.95,74987.71,0.0,-0.98731,1e-05,2.04841]
[1776625818936,53.95,74987.71,0.0,-0.98731,1e-05,2.04841]
[1776625819219,53.95,74987.35,0.0,-0.98732,1e-05,2.04762]
[1776625824402,53.94,74987.39,0.0,-0.98732,1e-05,2.04723]
[1776625824436,53.94,74988.44,0.0,-0.98731,1e-05,2.04839]
[1776625824739,53.94,74988.44,0.0,-0.98731,1e-05,2.04839]
[1776625824938,53.94,74988.44,0.0,-0.98731,1e-05,2.04839]
[1776625825261,53.94,74987.35,0.0,-0.98732,1e-05,2.04673]
[1776625830296,53.94,74987.67,0.0,-0.98733,1e-05,2.04644]
[1776625832196,53.94,74987.67,0.0,-0.98733,1e-05,2.04644]
[1776625832310,53.94,74987.66,0.0,-0.98734,1e-05,2.04443]
[1776625832436,53.94,74987.66,0.0,-0.98734,1e-05,2.04443]
[1776625832555,53.94,74987.66,0.0,-0.98734,1e-05,2.04443]
[1776625832688,53.94,74987.66,0.0,-0.98734,1e-05,2.04443]
[1776625835331,53.93,74997.17,0.0,-0.98725,1e-05,2.05719]
[1776625835663,53.93,74997.17,0.0,-0.98725,1e-05,2.05719]
[1776625835696,53.93,74997.17,0.0,-0.98725,1e-05,2.05719]
[1776625835872,53.93,74997.17,0.0,-0.98725,1e-05,2.05719]
[1776625835936,53.93,74997.17,0.0,-0.98725,1e-05,2.05719]
[1776625836337,53.93,74994.03,0.0,-0.98728,1e-05,2.05266]
[1776625837273,53.93,74994.03,0.0,-0.98728,1e-05,2.05266]
[1776625837365,53.93,74994.03,0.0,-0.98728,1e-05,2.05266]
[1776625837375,53.93,74990.65,0.0,-0.98731,1e-05,2.04782]
[1776625837437,53.93,74990.65,0.0,-0.98731,1e-05,2.04782]
[1776625838352,53.93,74987.28,0.0,-0.98735,1e-05,2.043]
[1776625840380,53.93,74986.65,0.0,-0.98736,1e-05,2.04199]
[1776625840389,53.93,74986.65,0.0,-0.98736,1e-05,2.04199]
[1776625840437,53.93,74986.65,0.0,-0.98736,1e-05,2.04199]
[1776625841373,53.93,74985.45,0.0,-0.98737,1e-05,2.04007]
[1776625846408,53.93,74984.71,0.0,-0.98738,1e-05,2.03839]
[1776625847415,53.93,74974.97,0.0,-0.98748,1e-05,2.02485]
[1776625848179,53.93,74974.97,0.0,-0.98748,1e-05,2.02485]
[1776625848191,53.93,74974.97,0.0,-0.98748,1e-05,2.02485]
[1776625848314,53.93,74974.97,0.0,-0.98748,1e-05,2.02485]
[1776625848422,53.93,74974.3,0.0,-0.98748,1e-05,2.02382]
[1776625853457,53.92,74974.55,0.0,-0.98748,1e-05,2.02365]
[1776625855091,53.92,74974.55,0.0,-0.98748,1e-05,2.02365]
[1776625855190,53.92,74974.55,0.0,-0.98748,1e-05,2.02365]
[1776625855280,53.92,74974.55,0.0,-0.98748,1e-05,2.02365]
[1776625855438,53.92,74974.55,0.0,-0.98748,1e-05,2.02365]
[1776625855303,53.92,74979.44,0.0,-0.98744,1e-05,2.03016]
[1776625860506,53.92,74980.19,0.0,-0.98744,1e-05,2.03062]
[1776625865227,53.92,74980.12,0.0,-0.98744,1e-05,2.03018]
[1776625865436,53.92,74980.12,0.0,-0.98744,1e-05,2.03018]
[1776625865384,53.92,74977.52,0.0,-0.98747,1e-05,2.02638]
[1776625865564,53.92,74977.52,0.0,-0.98747,1e-05,2.02638]
[1776625865688,53.92,74977.52,0.0,-0.98747,1e-05,2.02638]
[1776625865700,53.92,74980.33,0.0,-0.98744,1e-05,2.03024]
[1776625866548,53.91,74974.17,0.0,-0.9875,1e-05,2.02166]
[1776625869182,53.91,74972.9,0.0,-0.98751,1e-05,2.01982]
[1776625869195,53.91,74972.9,0.0,-0.98751,1e-05,2.01982]
[1776625874971,53.91,74972.76,0.0,-0.98752,1e-05,2.01913]
[1776625875193,53.91,74972.76,0.0,-0.98752,1e-05,2.01913]
[1776625875306,53.91,74972.76,0.0,-0.98752,1e-05,2.01913]
[1776625875435,53.91,74972.76,0.0,-0.98752,1e-05,2.01913]
[1776625875407,53.91,74972.73,0.0,-0.98752,1e-05,2.01878]
[1776625878963,53.91,74972.76,0.0,-0.98752,1e-05,2.01882]
[1776625879045,53.91,74972.76,0.0,-0.98752,1e-05,2.01882]
[1776625879187,53.91,74972.76,0.0,-0.98752,1e-05,2.01882]
[1776625879308,53.91,74966.89,0.0,-0.98758,1e-05,2.01048]
[1776625883670,53.91,74964.43,0.0,-0.9876,1e-05,2.00667]
[1776625885270,53.91,74964.43,0.0,-0.9876,1e-05,2.00667]
[1776625885371,53.91,74962.77,0.0,-0.98762,1e-05,2.00422]
[1776625885524,53.91,74962.77,0.0,-0.98762,1e-05,2.00422]
[1776625886691,53.9,74965.26,0.0,-0.9876,1e-05,2.00753]
[1776625887528,53.9,74965.26,0.0,-0.9876,1e-05,2.00753]
[1776625887697,53.9,74968.22,0.0,-0.98757,1e-05,2.01148]
[1776625889712,53.9,74965.77,0.0,-0.98759,1e-05,2.00794]
[1776625892734,53.9,74963.22,0.0,-0.98763,1e-05,2.0025]
[1776625893741,53.9,74955.77,0.0,-0.9877,1e-05,1.99228]
[1776625894942,53.9,74955.77,0.0,-0.9877,1e-05,1.99228]
[1776625895188,53.9,74955.77,0.0,-0.9877,1e-05,1.99228]
[1776625895219,53.9,74955.42,0.0,-0.98771,1e-05,1.99168]
[1776625900790,53.9,74953.81,0.0,-0.98772,1e-05,1.9892]
[1776625906832,53.9,74953.67,0.0,-0.98773,1e-05,1.98865]
[1776625907839,53.9,74951.57,0.0,-0.98775,1e-05,1.98574]
[1776625912455,53.9,74949.94,0.0,-0.98776,1e-05,1.98335]
[1776625911867,53.9,74947.31,0.0,-0.98779,1e-05,1.97974]
[1776625912689,53.9,74947.31,0.0,-0.98779,1e-05,1.97974]
[1776625918302,53.89,74946.98,0.0,-0.98779,1e-05,1.97914]
[1776625918403,53.89,74944.44,0.0,-0.98782,1e-05,1.97553]
[1776625918575,53.89,74944.44,0.0,-0.98782,1e-05,1.97553]
[1776625918697,53.89,74944.44,0.0,-0.98782,1e-05,1.97553]
[1776625918916,53.89,74940.25,0.0,-0.98786,1e-05,1.96988]
[1776625921687,53.89,74938.98,0.0,-0.98787,1e-05,1.96812]
[1776625921938,53.89,74939.08,0.0,-0.98787,1e-05,1.96822]
[1776625922591,53.89,74939.08,0.0,-0.98787,1e-05,1.96822]
[1776625922690,53.89,74939.08,0.0,-0.98787,1e-05,1.96822]
[1776625926788,53.89,74940.05,0.0,-0.98786,1e-05,1.9694]
[1776625926935,53.89,74940.05,0.0,-0.98786,1e-05,1.9694]
[1776625927353,53.89,74940.05,0.0,-0.98786,1e-05,1.9694]
[1776625927441,53.89,74940.05,0.0,-0.98786,1e-05,1.9694]
[1776625927450,53.89,74940.18,0.0,-0.98786,1e-05,1.96951]
[1776625934024,53.89,74940.95,0.0,-0.98786,1e-05,1.97035]
[1776625937047,53.89,74944.09,0.0,-0.98783,1e-05,1.97446]
[1776625942082,53.89,74951.16,0.0,-0.98776,1e-05,1.98379]
[1776625944244,53.89,74951.44,0.0,-0.98776,1e-05,1.98412]
[1776625944435,53.89,74951.44,0.0,-0.98776,1e-05,1.98412]
[1776625944461,53.89,74951.73,0.0,-0.98776,1e-05,1.98439]
[1776625946111,53.89,74956.21,0.0,-0.98772,1e-05,1.9904]
[1776625946615,53.89,74956.21,0.0,-0.98772,1e-05,1.9904]
[1776625946692,53.89,74956.21,0.0,-0.98772,1e-05,1.9904]
[1776625947334,53.89,74956.21,0.0,-0.98772,1e-05,1.9904]
[1776625947439,53.89,74956.21,0.0,-0.98772,1e-05,1.9904]
[1776625947526,53.89,74959.64,0.0,-0.98768,1e-05,1.99493]
[1776625950184,53.89,74962.1,0.0,-0.98766,1e-05,1.99819]
[1776625950436,53.89,74962.1,0.0,-0.98766,1e-05,1.99819]
[1776625956186,53.88,74963.45,0.0,-0.98766,1e-05,1.99777]
[1776625958200,53.88,74957.13,0.0,-0.98772,1e-05,1.98902]
[1776625958936,53.88,74957.13,0.0,-0.98772,1e-05,1.98902]
[1776625959193,53.88,74957.13,0.0,-0.98772,1e-05,1.98902]
[1776625961122,53.88,74956.82,0.0,-0.98773,1e-05,1.98846]
[1776625961188,53.88,74956.82,0.0,-0.98773,1e-05,1.98846]
[1776625961289,53.88,74956.3,0.0,-0.98773,1e-05,1.98763]
[1776625961889,53.88,74956.3,0.0,-0.98773,1e-05,1.98763]
[1776625961936,53.88,74956.3,0.0,-0.98773,1e-05,1.98763]
[1776625962228,53.88,74952.39,0.0,-0.98777,1e-05,1.98234]
[1776625967263,53.88,74950.73,0.0,-0.98779,1e-05,1.97977]
[1776625967571,53.88,74950.73,0.0,-0.98779,1e-05,1.97977]
[1776625967690,53.88,74950.73,0.0,-0.98779,1e-05,1.97977]
[1776625968270,53.88,74955.17,0.0,-0.98775,1e-05,1.98572]
[1776625968710,53.88,74955.17,0.0,-0.98775,1e-05,1.98572]
[1776625968945,53.88,74955.17,0.0,-0.98775,1e-05,1.98572]
[1776625969277,53.88,74955.27,0.0,-0.98775,1e-05,1.98579]
[1776625972511,53.88,74955.21,0.0,-0.98775,1e-05,1.98559]
[1776625972695,53.88,74955.8,0.0,-0.98774,1e-05,1.98632]
[1776625982562,53.88,74956.01,0.0,-0.98774,1e-05,1.98634]
[1776625982696,53.88,74956.91,0.0,-0.98774,1e-05,1.98715]
[1776625983869,53.88,74956.91,0.0,-0.98774,1e-05,1.98715]
[1776625983938,53.88,74956.91,0.0,-0.98774,1e-05,1.98715]
[1776625983966,53.87,74956.91,0.0,-0.98774,1e-05,1.98708]
[1776625989311,53.87,74956.73,0.0,-0.98774,1e-05,1.98647]
[1776625989440,53.87,74956.73,0.0,-0.98774,1e-05,1.98647]
[1776625989508,53.87,74953.39,0.0,-0.98777,1e-05,1.98187]
[1776625993154,53.87,74951.3,0.0,-0.9878,1e-05,1.97886]
[1776625993161,53.87,74951.3,0.0,-0.9878,1e-05,1.97886]
[1776625993196,53.87,74951.3,0.0,-0.9878,1e-05,1.97886]
[1776625993445,53.87,74951.0,0.0,-0.9878,1e-05,1.97839]
[1776625995447,53.87,74949.73,0.0,-0.98781,1e-05,1.97662]
[1776625995691,53.87,74950.68,0.0,-0.9878,1e-05,1.97784]
[1776625996041,53.87,74950.68,0.0,-0.9878,1e-05,1.97784]
[1776625996199,53.87,74950.68,0.0,-0.9878,1e-05,1.97784]
[1776625996300,53.87,74950.68,0.0,-0.9878,1e-05,1.97779]
[1776625999487,53.87,74945.55,0.0,-0.98785,1e-05,1.9707]
[1776626000188,53.87,74945.55,0.0,-0.98785,1e-05,1.9707]
[1776626003181,53.87,74944.23,0.0,-0.98787,1e-05,1.9688]
[1776626004759,53.87,74943.87,0.0,-0.98787,1e-05,1.96828]
[1776626004937,53.87,74943.87,0.0,-0.98787,1e-05,1.96828]
[1776626005529,53.87,74943.98,0.0,-0.98787,1e-05,1.96834]
[1776626010443,53.87,74942.97,0.0,-0.98788,1e-05,1.96683]
[1776626011574,53.87,74955.31,0.0,-0.98777,1e-05,1.98172]
[1776626012581,53.87,74956.5,0.0,-0.98776,1e-05,1.98326]
[1776626013453,53.87,74956.5,0.0,-0.98776,1e-05,1.98326]
[1776626013588,53.87,74951.98,0.0,-0.98781,1e-05,1.97709]
[1776626013840,53.87,74951.98,0.0,-0.98781,1e-05,1.97709]
[1776626014595,53.87,74955.6,0.0,-0.98777,1e-05,1.98192]
[1776626018948,53.86,74957.38,0.0,-0.98776,1e-05,1.98414]
[1776626019190,53.86,74957.38,0.0,-0.98776,1e-05,1.98414]
[1776626019293,53.86,74957.5,0.0,-0.98776,1e-05,1.98423]
[1776626019896,53.86,74957.5,0.0,-0.98776,1e-05,1.98423]
[1776626019935,53.86,74957.5,0.0,-0.98776,1e-05,1.98423]
[1776626019950,53.86,74963.06,0.0,-0.9877,1e-05,1.9917]
[1776626026608,53.86,74963.36,0.0,-0.9877,1e-05,1.99179]
[1776626026687,53.86,74963.36,0.0,-0.9877,1e-05,1.99179]
[1776626027038,53.86,74963.36,0.0,-0.9877,1e-05,1.99179]
[1776626027192,53.86,74963.36,0.0,-0.9877,1e-05,1.99179]
[1776626027294,53.86,74964.66,0.0,-0.98769,1e-05,1.99332]
[1776626030806,53.86,74964.66,0.0,-0.98769,1e-05,1.99332]
[1776626033132,53.86,74968.18,0.0,-0.98766,1e-05,1.9977]
[1776626033194,53.86,74968.18,0.0,-0.98766,1e-05,1.9977]
[1776626033233,53.86,74970.57,0.0,-0.98764,1e-05,2.00087]
[1776626034736,53.86,74973.96,0.0,-0.98761,1e-05,2.00531]
[1776626036750,53.86,74983.47,0.0,-0.98752,1e-05,2.01813]
[1776626037757,53.86,74983.32,0.0,-0.98752,1e-05,2.01781]
[1776626040778,53.85,74986.32,0.0,-0.9875,1e-05,2.02158]
[1776626041785,53.85,74990.69,0.0,-0.98745,1e-05,2.02748]
[1776626044806,53.85,74993.98,0.0,-0.98743,1e-05,2.03162]
[1776626049843,53.85,74996.57,0.0,-0.9874,1e-05,2.03452]
[1776626050850,53.85,75000.97,0.0,-0.98736,1e-05,2.04047]
[1776626054875,53.85,75000.0,0.0,-0.98738,1e-05,2.03871]
[1776626054976,53.84,74996.19,0.0,-0.98741,1e-05,2.03331]
[1776626057687,53.84,74996.66,0.0,-0.98741,1e-05,2.03384]
[1776626063242,53.84,74999.07,0.0,-0.98739,1e-05,2.03642]
[1776626063441,53.84,74999.07,0.0,-0.98739,1e-05,2.03642]
[1776626063446,53.84,74999.11,0.0,-0.98739,1e-05,2.03622]
[1776626068977,53.84,75004.01,0.0,-0.98735,1e-05,2.04237]
[1776626070205,53.84,75004.01,0.0,-0.98735,1e-05,2.04237]
[1776626070436,53.84,75004.01,0.0,-0.98735,1e-05,2.04237]
[1776626076027,53.83,75003.92,0.0,-0.98737,1e-05,2.0396]
[1776626076928,53.83,75003.92,0.0,-0.98737,1e-05,2.0396]
[1776626076936,53.83,75003.92,0.0,-0.98737,1e-05,2.0396]
[1776626077035,53.83,75003.8,0.0,-0.98737,1e-05,2.03931]
[1776626082365,53.83,75005.72,0.0,-0.98735,1e-05,2.04145]
[1776626082452,53.83,75005.72,0.0,-0.98735,1e-05,2.04145]
[1776626082522,53.83,75005.72,0.0,-0.98736,1e-05,2.04119]
[1776626084083,53.83,75009.88,0.0,-0.98732,1e-05,2.04683]
[1776626086098,53.82,75003.05,0.0,-0.98739,1e-05,2.03709]
[1776626087480,53.82,75003.05,0.0,-0.98739,1e-05,2.03709]
[1776626087544,53.82,75003.05,0.0,-0.98739,1e-05,2.03709]
[1776626087645,53.82,75002.45,0.0,-0.98739,1e-05,2.03602]
[1776626087688,53.82,75002.45,0.0,-0.98739,1e-05,2.03602]
[1776626089119,53.82,74997.83,0.0,-0.98744,1e-05,2.02953]
[1776626090131,53.82,74981.62,0.0,-0.9876,1e-05,2.00716]
[1776626091135,53.82,74976.11,0.0,-0.98765,1e-05,1.99956]
[1776626093773,53.82,74976.02,0.0,-0.98765,1e-05,1.99932]
[1776626093887,53.82,74976.02,0.0,-0.98765,1e-05,1.99932]
[1776626093937,53.82,74976.02,0.0,-0.98765,1e-05,1.99932]
[1776626094156,53.82,74975.59,0.0,-0.98765,1e-05,1.99867]
[1776626099191,53.82,74976.92,0.0,-0.98764,1e-05,2.00015]
[1776626099754,53.82,74976.92,0.0,-0.98764,1e-05,2.00015]
[1776626099796,53.82,74976.92,0.0,-0.98764,1e-05,2.00015]
[1776626099937,53.82,74976.92,0.0,-0.98764,1e-05,2.00015]
[1776626100198,53.82,74976.85,0.0,-0.98765,1e-05,1.99999]
[1776626105233,53.82,74974.83,0.0,-0.98767,1e-05,1.99687]
[1776626106468,53.82,74974.83,0.0,-0.98767,1e-05,1.99687]
[1776626106520,53.82,74974.83,0.0,-0.98767,1e-05,1.99687]
[1776626106694,53.82,74974.83,0.0,-0.98767,1e-05,1.99687]
[1776626106537,53.82,74974.91,0.0,-0.98767,1e-05,1.99684]
[1776626107247,53.82,74985.62,0.0,-0.98757,1e-05,2.01146]
[1776626108254,53.81,74989.66,0.0,-0.98753,1e-05,2.01693]
[1776626109043,53.81,74989.66,0.0,-0.98753,1e-05,2.01693]
[1776626109161,53.81,74989.66,0.0,-0.98753,1e-05,2.01693]
[1776626109193,53.81,74989.66,0.0,-0.98753,1e-05,2.01693]
[1776626109261,53.81,74989.31,0.0,-0.98753,1e-05,2.01635]
[1776626115832,53.81,74990.41,0.0,-0.98752,1e-05,2.01742]
[1776626115878,53.81,74990.41,0.0,-0.98752,1e-05,2.01742]
[1776626115937,53.81,74990.41,0.0,-0.98752,1e-05,2.01742]
[1776626116038,53.81,74990.41,0.0,-0.98753,1e-05,2.0171]
[1776626121345,53.81,74990.27,0.0,-0.98753,1e-05,2.01638]
[1776626124203,53.81,74990.45,0.0,-0.98753,1e-05,2.01642]
[1776626124440,53.81,74990.45,0.0,-0.98753,1e-05,2.01642]
[1776626124542,53.81,74990.55,0.0,-0.98753,1e-05,2.01635]
[1776626127700,53.8,74990.52,0.0,-0.98753,1e-05,2.01621]
[1776626127387,53.8,74993.74,0.0,-0.9875,1e-05,2.02053]
[1776626127747,53.8,74993.74,0.0,-0.9875,1e-05,2.02053]
[1776626127939,53.8,74993.74,0.0,-0.9875,1e-05,2.02053]
[1776626128039,53.8,74993.74,0.0,-0.9875,1e-05,2.02043]
[1776626133429,53.8,74983.35,0.0,-0.98762,1e-05,2.00396]
[1776626134746,53.8,74981.52,0.0,-0.98763,1e-05,2.00136]
[1776626134941,53.8,74981.52,0.0,-0.98763,1e-05,2.00136]
[1776626135443,53.8,74981.31,0.0,-0.98764,1e-05,2.00092]
[1776626141485,53.8,74981.2,0.0,-0.98764,1e-05,2.00033]
[1776626142493,53.8,74984.06,0.0,-0.98762,1e-05,2.00416]
[1776626144513,53.8,74983.09,0.0,-0.98763,1e-05,2.00275]
[1776626144689,53.8,74983.09,0.0,-0.98763,1e-05,2.00275]
[1776626144610,53.8,74982.55,0.0,-0.98763,1e-05,2.00193]
[1776626147527,53.79,74978.93,0.0,-0.98767,1e-05,1.99676]
[1776626148842,53.79,74977.55,0.0,-0.98768,1e-05,1.9948]
[1776626148845,53.79,74977.55,0.0,-0.98768,1e-05,1.9948]
[1776626148938,53.79,74977.55,0.0,-0.98768,1e-05,1.9948]
[1776626149542,53.79,74977.33,0.0,-0.98768,1e-05,1.99444]
[1776626150549,53.79,74967.93,0.0,-0.98777,1e-05,1.98161]
[1776626151556,53.79,74960.29,0.0,-0.98785,1e-05,1.97123]
[1776626153152,53.79,74960.29,0.0,-0.98785,1e-05,1.97123]
[1776626153196,53.79,74960.29,0.0,-0.98785,1e-05,1.97123]
[1776626153268,53.79,74960.29,0.0,-0.98785,1e-05,1.97123]
[1776626153437,53.79,74960.29,0.0,-0.98785,1e-05,1.97123]
[1776626153569,53.79,74960.26,0.0,-0.98785,1e-05,1.97114]
[1776626157254,53.79,74960.6,0.0,-0.98784,1e-05,1.97151]
[1776626157436,53.79,74960.6,0.0,-0.98784,1e-05,1.97151]
[1776626157598,53.79,74958.44,0.0,-0.98786,1e-05,1.96857]
[1776626160982,53.79,74958.55,0.0,-0.98786,1e-05,1.96866]
[1776626161195,53.79,74958.55,0.0,-0.98786,1e-05,1.96866]
[1776626165134,53.79,74957.73,0.0,-0.98787,1e-05,1.96747]
[1776626165190,53.79,74957.73,0.0,-0.98787,1e-05,1.96747]
[1776626165673,53.79,74958.05,0.0,-0.98787,1e-05,1.96788]
[1776626169398,53.79,74958.11,0.0,-0.98787,1e-05,1.9679]
[1776626169435,53.79,74958.11,0.0,-0.98787,1e-05,1.9679]
[1776626171715,53.79,74961.13,0.0,-0.98784,1e-05,1.97195]
[1776626174736,53.79,74968.22,0.0,-0.98777,1e-05,1.98153]
[1776626174849,53.79,74968.22,0.0,-0.98777,1e-05,1.98153]
[1776626174894,53.79,74968.22,0.0,-0.98777,1e-05,1.98153]
[1776626174943,53.79,74968.22,0.0,-0.98777,1e-05,1.98153]
[1776626175743,53.79,74969.83,0.0,-0.98776,1e-05,1.9837]
[1776626180778,53.79,74969.24,0.0,-0.98776,1e-05,1.98281]
[1776626182548,53.79,74969.24,0.0,-0.98776,1e-05,1.98281]
[1776626182688,53.79,74969.24,0.0,-0.98776,1e-05,1.98281]
[1776626182645,53.79,74969.38,0.0,-0.98776,1e-05,1.98297]
[1776626185813,53.79,74975.08,0.0,-0.98771,1e-05,1.99061]
[1776626186816,53.79,74975.08,0.0,-0.98771,1e-05,1.99061]
[1776626186866,53.79,74975.08,0.0,-0.98771,1e-05,1.99061]
[1776626186936,53.79,74975.08,0.0,-0.98771,1e-05,1.99061]
[1776626187037,53.79,74975.9,0.0,-0.9877,1e-05,1.99167]
[1776626189841,53.79,74979.87,0.0,-0.98767,1e-05,1.99691]
[1776626194876,53.79,74986.65,0.0,-0.98761,1e-05,2.00417]
[1776626195883,53.79,74987.75,0.0,-0.9876,1e-05,2.0056]
[1776626197087,53.79,74987.75,0.0,-0.9876,1e-05,2.0056]
[1776626197147,53.79,74987.75,0.0,-0.9876,1e-05,2.0056]
[1776626197189,53.79,74987.75,0.0,-0.9876,1e-05,2.0056]
[1776626197290,53.79,74988.04,0.0,-0.9876,1e-05,2.00592]
[1776626202932,53.78,74984.78,0.0,-0.98764,1e-05,2.00101]
[1776626203939,53.78,74980.04,0.0,-0.98768,1e-05,1.99448]
[1776626205391,53.78,74980.04,0.0,-0.98768,1e-05,1.99448]
[1776626205440,53.78,74980.04,0.0,-0.98768,1e-05,1.99448]
[1776626205471,53.78,74980.04,0.0,-0.98768,1e-05,1.99448]
[1776626205688,53.78,74980.04,0.0,-0.98768,1e-05,1.99448]
[1776626205705,53.78,74979.43,0.0,-0.98769,1e-05,1.99354]
[1776626211995,53.78,74977.94,0.0,-0.9877,1e-05,1.9912]
[1776626216264,53.78,74977.87,0.0,-0.98771,1e-05,1.99095]
[1776626216437,53.78,74977.87,0.0,-0.98771,1e-05,1.99095]
[1776626216538,53.78,74977.87,0.0,-0.98771,1e-05,1.99085]
[1776626219679,53.78,74977.57,0.0,-0.98771,1e-05,1.99044]
[1776626219706,53.78,74977.57,0.0,-0.98771,1e-05,1.99044]
[1776626220051,53.78,74974.54,0.0,-0.98774,1e-05,1.98618]
[1776626221058,53.78,74980.79,0.0,-0.98768,1e-05,1.99463]
[1776626222278,53.78,74980.79,0.0,-0.98768,1e-05,1.99463]
[1776626222283,53.78,74980.79,0.0,-0.98768,1e-05,1.99463]
[1776626222438,53.78,74980.79,0.0,-0.98768,1e-05,1.99463]
[1776626222522,53.78,74981.11,0.0,-0.98768,1e-05,1.99495]
[1776626228729,53.78,74980.25,0.0,-0.98769,1e-05,1.99356]
[1776626228791,53.78,74978.28,0.0,-0.98771,1e-05,1.99078]
[1776626228839,53.78,74978.28,0.0,-0.98771,1e-05,1.99078]
[1776626228936,53.78,74978.28,0.0,-0.98771,1e-05,1.99078]
[1776626230120,53.78,74975.37,0.0,-0.98774,1e-05,1.98678]
[1776626235157,53.78,74974.36,0.0,-0.98775,1e-05,1.9852]
[1776626241246,53.78,74974.25,0.0,-0.98775,1e-05,1.98493]
[1776626241315,53.78,74974.25,0.0,-0.98775,1e-05,1.98493]
[1776626241438,53.78,74974.25,0.0,-0.98775,1e-05,1.98493]
[1776626241538,53.77,74974.29,0.0,-0.98775,1e-05,1.98483]
[1776626248247,53.77,74975.68,0.0,-0.98774,1e-05,1.98649]
[1776626254291,53.77,74976.71,0.0,-0.98774,1e-05,1.98599]
[1776626256344,53.77,74976.76,0.0,-0.98774,1e-05,1.98602]
[1776626256438,53.77,74976.76,0.0,-0.98774,1e-05,1.98602]
[1776626256446,53.77,74976.76,0.0,-0.98774,1e-05,1.98602]
[1776626256689,53.77,74976.76,0.0,-0.98774,1e-05,1.98602]
[1776626256760,53.77,74991.13,0.0,-0.9876,1e-05,2.00549]
[1776626262348,53.77,74993.1,0.0,-0.98759,1e-05,2.00787]
[1776626263585,53.77,74993.1,0.0,-0.98759,1e-05,2.00787]
[1776626263644,53.77,74993.1,0.0,-0.98759,1e-05,2.00787]
[1776626263707,53.77,74993.1,0.0,-0.98759,1e-05,2.00787]
[1776626263779,53.77,74998.38,0.0,-0.98754,1e-05,2.01496]
[1776626271415,53.77,74999.83,0.0,-0.98753,1e-05,2.01636]
[1776626276451,53.76,74999.86,0.0,-0.98753,1e-05,2.01597]
[1776626278867,53.76,75000.18,0.0,-0.98753,1e-05,2.01633]
[1776626278937,53.76,75000.18,0.0,-0.98753,1e-05,2.01633]
[1776626279038,53.76,75000.18,0.0,-0.98753,1e-05,2.01616]
[1776626281486,53.76,74984.85,0.0,-0.98768,1e-05,1.99501]
[1776626282811,53.76,74984.85,0.0,-0.98768,1e-05,1.99501]
[1776626282858,53.76,74984.85,0.0,-0.98768,1e-05,1.99501]
[1776626282869,53.76,74979.92,0.0,-0.98772,1e-05,1.98816]
[1776626282938,53.76,74979.92,0.0,-0.98772,1e-05,1.98816]
[1776626286526,53.76,74966.71,0.0,-0.98785,1e-05,1.97016]
[1776626288540,53.76,74962.9,0.0,-0.98789,1e-05,1.96499]
[1776626291495,53.76,74963.96,0.0,-0.98788,1e-05,1.96643]
[1776626291541,53.76,74963.96,0.0,-0.98788,1e-05,1.96643]
[1776626291690,53.76,74963.96,0.0,-0.98788,1e-05,1.96643]
[1776626291787,53.76,74962.2,0.0,-0.98789,1e-05,1.96405]
[1776626293574,53.76,74966.56,0.0,-0.98785,1e-05,1.96992]
[1776626295390,53.76,74966.32,0.0,-0.98785,1e-05,1.96959]
[1776626295442,53.76,74966.32,0.0,-0.98785,1e-05,1.96959]
[1776626295689,53.76,74966.32,0.0,-0.98785,1e-05,1.96959]
[1776626295758,53.76,74966.24,0.0,-0.98786,1e-05,1.96946]
[1776626301631,53.76,74966.78,0.0,-0.98785,1e-05,1.97012]
[1776626306666,53.76,74970.15,0.0,-0.98782,1e-05,1.97461]
[1776626307673,53.76,74982.36,0.0,-0.9877,1e-05,1.99115]
[1776626308680,53.76,74982.55,0.0,-0.9877,1e-05,1.99136]
[1776626309023,53.76,74982.55,0.0,-0.9877,1e-05,1.99136]
[1776626309030,53.76,74982.55,0.0,-0.9877,1e-05,1.99136]
[1776626309189,53.76,74982.55,0.0,-0.9877,1e-05,1.99136]
[1776626309687,53.76,74982.99,0.0,-0.9877,1e-05,1.99191]
[1776626310693,53.76,74985.84,0.0,-0.98767,1e-05,1.99575]
[1776626313715,53.76,74990.14,0.0,-0.98764,1e-05,1.99978]
[1776626314722,53.76,74992.71,0.0,-0.98762,1e-05,2.00323]
[1776626315089,53.76,74992.71,0.0,-0.98762,1e-05,2.00323]
[1776626315173,53.76,74992.71,0.0,-0.98762,1e-05,2.00323]
[1776626315196,53.76,74992.71,0.0,-0.98762,1e-05,2.00323]
[1776626315729,53.76,74995.61,0.0,-0.98759,1e-05,2.00714]
[1776626317743,53.76,75005.68,0.0,-0.98749,1e-05,2.02082]
[1776626318750,53.76,75004.51,0.0,-0.98751,1e-05,2.01911]
[1776626321771,53.75,75008.43,0.0,-0.98747,1e-05,2.02424]
[1776626322657,53.75,75008.43,0.0,-0.98747,1e-05,2.02424]
[1776626322692,53.75,75008.43,0.0,-0.98747,1e-05,2.02424]
[1776626322716,53.75,75008.43,0.0,-0.98747,1e-05,2.02424]
[1776626322778,53.75,75014.18,0.0,-0.98742,1e-05,2.03207]
[1776626322936,53.75,75014.18,0.0,-0.98742,1e-05,2.03207]
[1776626325630,53.75,75014.83,0.0,-0.98741,1e-05,2.03274]
[1776626325702,53.75,75014.83,0.0,-0.98741,1e-05,2.03274]
[1776626326806,53.75,75005.88,0.0,-0.9875,1e-05,2.02017]
[1776626327669,53.75,75005.88,0.0,-0.9875,1e-05,2.02017]
[1776626327692,53.75,75005.88,0.0,-0.9875,1e-05,2.02017]
[1776626327813,53.75,75004.24,0.0,-0.98752,1e-05,2.01782]
[1776626329907,53.75,75006.4,0.0,-0.9875,1e-05,2.0207]
[1776626329936,53.75,75005.96,0.0,-0.9875,1e-05,2.02]
[1776626334837,53.75,75004.58,0.0,-0.98752,1e-05,2.01774]
[1776626334863,53.75,75004.38,0.0,-0.98752,1e-05,2.01738]
[1776626334939,53.75,75004.38,0.0,-0.98752,1e-05,2.01738]
[1776626335870,53.75,74994.68,0.0,-0.98761,1e-05,2.00399]
[1776626336877,53.75,74991.46,0.0,-0.98764,1e-05,1.99952]
[1776626337306,53.75,74991.46,0.0,-0.98764,1e-05,1.99952]
[1776626337445,53.75,74991.46,0.0,-0.98764,1e-05,1.99952]
[1776626337884,53.75,74996.42,0.0,-0.9876,1e-05,2.00625]
[1776626339899,53.75,75000.07,0.0,-0.98756,1e-05,2.01111]
[1776626340026,53.75,75000.07,0.0,-0.98756,1e-05,2.01111]
[1776626340193,53.75,75000.07,0.0,-0.98756,1e-05,2.01111]
[1776626340342,53.75,75000.07,0.0,-0.98756,1e-05,2.01111]
[1776626340436,53.75,75000.07,0.0,-0.98756,1e-05,2.01111]
[1776626340905,53.75,75000.46,0.0,-0.98756,1e-05,2.01157]
[1776626342920,53.74,74997.57,0.0,-0.98759,1e-05,2.00746]
[1776626343932,53.74,74997.57,0.0,-0.98759,1e-05,2.00746]
[1776626343927,53.74,74995.03,0.0,-0.98761,1e-05,2.00392]
[1776626343973,53.74,74995.03,0.0,-0.98761,1e-05,2.00392]
[1776626344188,53.74,74995.03,0.0,-0.98761,1e-05,2.00392]
[1776626344934,53.74,74993.44,0.0,-0.98763,1e-05,2.00168]
[1776626350515,53.74,74995.09,0.0,-0.98761,1e-05,2.00376]
[1776626350581,53.74,74995.09,0.0,-0.98761,1e-05,2.00376]
[1776626350693,53.74,74995.09,0.0,-0.98761,1e-05,2.00376]
[1776626350794,53.74,74994.79,0.0,-0.98762,1e-05,2.00317]
[1776626355604,53.74,74992.82,0.0,-0.98764,1e-05,2.00031]
[1776626355696,53.74,74992.82,0.0,-0.98764,1e-05,2.00031]
[1776626355758,53.74,74995.09,0.0,-0.98762,1e-05,2.00331]
[1776626356012,53.74,75001.67,0.0,-0.98755,1e-05,2.01232]
[1776626360886,53.74,75000.0,0.0,-0.98757,1e-05,2.00982]
[1776626360913,53.74,75000.0,0.0,-0.98757,1e-05,2.00982]
[1776626360937,53.74,75000.0,0.0,-0.98757,1e-05,2.00982]
[1776626360918,53.74,75000.77,0.0,-0.98757,1e-05,2.01074]
[1776626361047,53.74,74999.3,0.0,-0.98758,1e-05,2.00872]
[1776626363061,53.74,74996.93,0.0,-0.9876,1e-05,2.00535]
[1776626364191,53.74,74996.93,0.0,-0.9876,1e-05,2.00535]
[1776626364443,53.74,74996.93,0.0,-0.9876,1e-05,2.00535]
[1776626366069,53.74,74997.77,0.0,-0.9876,1e-05,2.00637]
[1776626366191,53.74,74997.77,0.0,-0.9876,1e-05,2.00637]
[1776626366292,53.74,74999.97,0.0,-0.98758,1e-05,2.00932]
[1776626368967,53.74,75000.22,0.0,-0.98757,1e-05,2.00959]
[1776626369194,53.74,75000.22,0.0,-0.98757,1e-05,2.00959]
[1776626369295,53.74,75002.93,0.0,-0.98755,1e-05,2.01317]
[1776626371117,53.73,75014.93,0.0,-0.98744,1e-05,2.02783]
[1776626371967,53.73,75014.93,0.0,-0.98744,1e-05,2.02783]
[1776626372195,53.73,75014.93,0.0,-0.98744,1e-05,2.02783]
[1776626372227,53.73,75015.86,0.0,-0.98744,1e-05,2.029]
[1776626373131,53.73,75018.36,0.0,-0.98741,1e-05,2.03235]
[1776626378011,53.73,75019.52,0.0,-0.9874,1e-05,2.03372]
[1776626378168,53.73,75036.34,0.0,-0.98724,1e-05,2.05675]
[1776626379175,53.73,75039.5,0.0,-0.98721,1e-05,2.06101]
[1776626381245,53.73,75039.29,0.0,-0.98721,1e-05,2.06054]
[1776626381334,53.73,75039.25,0.0,-0.98722,1e-05,2.06032]
[1776626383203,53.73,75036.22,0.0,-0.98725,1e-05,2.05575]
[1776626384210,53.73,75024.72,0.0,-0.98736,1e-05,2.03959]
[1776626385217,53.73,75023.42,0.0,-0.98738,1e-05,2.03765]
[1776626387232,53.72,75047.55,0.0,-0.98714,1e-05,2.07107]
[1776626388239,53.72,75047.56,0.0,-0.98714,1e-05,2.0709]
[1776626389246,53.72,75045.2,0.0,-0.98717,1e-05,2.0674]
[1776626390253,53.72,75042.17,0.0,-0.9872,1e-05,2.06297]
[1776626391186,53.72,75042.17,0.0,-0.9872,1e-05,2.06297]
[1776626391372,53.72,75042.17,0.0,-0.9872,1e-05,2.06297]
[1776626391435,53.72,75042.17,0.0,-0.9872,1e-05,2.06297]
[1776626391537,53.72,75040.25,0.0,-0.98722,1e-05,2.06011]
[1776626395288,53.72,75043.98,0.0,-0.98719,1e-05,2.06466]
[1776626396565,53.72,75043.98,0.0,-0.98719,1e-05,2.06466]
[1776626396615,53.72,75043.98,0.0,-0.98719,1e-05,2.06466]
[1776626396698,53.72,75043.98,0.0,-0.98719,1e-05,2.06466]
[1776626396716,53.72,75045.02,0.0,-0.98718,1e-05,2.06595]
[1776626403344,53.71,75045.03,0.0,-0.98719,1e-05,2.06475]
[1776626405358,53.71,75047.76,0.0,-0.98716,1e-05,2.06823]
[1776626411400,53.7,75047.33,0.0,-0.98717,1e-05,2.06658]
[1776626416435,53.7,75046.11,0.0,-0.98719,1e-05,2.06401]
[1776626419456,53.7,75040.68,0.0,-0.98725,1e-05,2.0559]
[1776626422483,53.69,75038.64,0.0,-0.98727,1e-05,2.05259]
[1776626423490,53.69,75049.96,0.0,-0.98716,1e-05,2.06828]
[1776626424497,53.69,75053.77,0.0,-0.98712,1e-05,2.07346]
[1776626429532,53.69,75052.35,0.0,-0.98715,1e-05,2.07056]
[1776626434569,53.68,75054.9,0.0,-0.98714,1e-05,2.07151]
[1776626439647,53.68,75055.09,0.0,-0.98714,1e-05,2.07086]
[1776626444678,53.67,75055.61,0.0,-0.98714,1e-05,2.07068]
[1776626449713,53.67,75057.89,0.0,-0.98713,1e-05,2.07297]
[1776626454747,53.66,75056.93,0.0,-0.98714,1e-05,2.0707]
[1776626460029,53.66,75056.79,0.0,-0.98715,1e-05,2.06995]
[1776626471877,53.65,75056.39,0.0,-0.98717,1e-05,2.06689]
[1776626472884,53.65,75045.5,0.0,-0.98728,1e-05,2.0513]
[1776626473891,53.65,75043.95,0.0,-0.9873,1e-05,2.049]
[1776626478928,53.64,75044.03,0.0,-0.9873,1e-05,2.04842]
[1776626479935,53.64,75035.6,0.0,-0.98738,1e-05,2.03655]
[1776626480942,53.64,75033.93,0.0,-0.9874,1e-05,2.03412]
[1776626482966,53.64,75047.06,0.0,-0.98727,1e-05,2.05217]
[1776626483973,53.64,75046.98,0.0,-0.98728,1e-05,2.05191]
[1776626485987,53.64,75043.4,0.0,-0.98731,1e-05,2.04664]
[1776626491026,53.63,75041.86,0.0,-0.98734,1e-05,2.04213]
[1776626492033,53.63,75034.82,0.0,-0.98741,1e-05,2.03223]
[1776626493040,53.63,75033.68,0.0,-0.98742,1e-05,2.03054]
[1776626496061,53.63,75035.77,0.0,-0.98741,1e-05,2.03313]
[1776626497067,53.63,75050.76,0.0,-0.98726,1e-05,2.05389]
[1776626498074,53.63,75050.94,0.0,-0.98726,1e-05,2.054]
[1776626503110,53.63,75051.62,0.0,-0.98726,1e-05,2.05422]
[1776626508145,53.62,75049.52,0.0,-0.98728,1e-05,2.05057]
[1776626513179,53.62,75048.5,0.0,-0.9873,1e-05,2.04845]
[1776626517208,53.62,75046.06,0.0,-0.98733,1e-05,2.04451]
[1776626521236,53.61,75052.81,0.0,-0.98726,1e-05,2.0534]
[1776626522243,53.61,75049.06,0.0,-0.9873,1e-05,2.04802]
[1776626523250,53.61,75043.12,0.0,-0.98736,1e-05,2.03961]
[1776626528285,53.61,75044.18,0.0,-0.98736,1e-05,2.04045]
[1776626533323,53.61,75045.31,0.0,-0.98735,1e-05,2.0414]
[1776626538358,53.6,75045.22,0.0,-0.98735,1e-05,2.04063]
[1776626543392,53.6,75046.11,0.0,-0.98735,1e-05,2.04123]
[1776626548427,53.6,75040.8,0.0,-0.98741,1e-05,2.03321]
[1776626553464,53.59,75040.52,0.0,-0.98742,1e-05,2.03053]
[1776626558499,53.59,75040.95,0.0,-0.98742,1e-05,2.03055]
[1776626564540,53.59,75038.94,0.0,-0.98745,1e-05,2.02707]
[1776626570584,53.58,75038.8,0.0,-0.98745,1e-05,2.02618]
[1776626571591,53.58,75033.32,0.0,-0.98751,1e-05,2.01849]
[1776626576627,53.58,75024.01,0.0,-0.9876,1e-05,2.00514]
[1776626577635,53.58,75023.48,0.0,-0.98761,1e-05,2.00433]
[1776626582669,53.58,75022.43,0.0,-0.98762,1e-05,2.00248]
[1776626583677,53.58,75019.57,0.0,-0.98765,1e-05,1.99848]
[1776626584713,53.58,75019.57,0.0,-0.98765,1e-05,1.99848]
[1776626584935,53.58,75019.57,0.0,-0.98765,1e-05,1.99848]
[1776626585690,53.58,75015.92,0.0,-0.98768,1e-05,1.99335]
[1776626587704,53.57,75003.09,0.0,-0.98781,1e-05,1.97576]
[1776626588711,53.57,74998.65,0.0,-0.98785,1e-05,1.96971]
[1776626589718,53.57,75009.9,0.0,-0.98774,1e-05,1.98497]
[1776626590725,53.57,75013.0,0.0,-0.98771,1e-05,1.98915]
[1776626595760,53.57,75013.22,0.0,-0.98771,1e-05,1.98922]
[1776626601802,53.57,75013.05,0.0,-0.98772,1e-05,1.98873]
[1776626603440,53.57,75013.23,0.0,-0.98772,1e-05,1.9889]
[1776626604823,53.57,75013.2,0.0,-0.98772,1e-05,1.98882]
[1776626607442,53.57,75012.53,0.0,-0.98772,1e-05,1.98783]
[1776626607858,53.57,74987.4,0.0,-0.98796,1e-05,1.95376]
[1776626609872,53.57,74984.85,0.0,-0.98799,1e-05,1.95033]
[1776626610803,53.57,74984.85,0.0,-0.98799,1e-05,1.95033]
[1776626610880,53.57,74982.86,0.0,-0.988,1e-05,1.94768]
[1776626614906,53.57,74987.06,0.0,-0.98797,1e-05,1.95182]
[1776626617928,53.57,74983.21,0.0,-0.98801,1e-05,1.94676]
[1776626620402,53.57,74982.74,0.0,-0.98801,1e-05,1.9462]
[1776626620949,53.57,74970.75,0.0,-0.98812,1e-05,1.93022]
[1776626622963,53.57,74958.19,0.0,-0.98824,1e-05,1.91365]
[1776626624056,53.57,74958.19,0.0,-0.98824,1e-05,1.91365]
[1776626624148,53.57,74955.85,0.0,-0.98826,1e-05,1.91072]
[1776626625732,53.57,74955.22,0.0,-0.98826,1e-05,1.90989]
[1776626625984,53.57,74934.33,0.0,-0.98845,1e-05,1.88255]
[1776626626991,53.57,74917.5,0.0,-0.98861,1e-05,1.86067]
[1776626628021,53.57,74915.08,0.0,-0.98863,1e-05,1.85764]
[1776626629242,53.57,74915.08,0.0,-0.98863,1e-05,1.85764]
[1776626629291,53.58,74913.92,0.0,-0.98863,1e-05,1.8565]
[1776626631028,53.58,74910.28,0.0,-0.98866,1e-05,1.85217]
[1776626632035,53.58,74908.09,0.0,-0.98868,1e-05,1.84954]
[1776626634048,53.58,74904.97,0.0,-0.98871,1e-05,1.84592]
[1776626635534,53.58,74905.18,0.0,-0.9887,1e-05,1.84639]
[1776626637691,53.59,74903.68,0.0,-0.98871,1e-05,1.84487]
[1776626638077,53.59,74903.63,0.0,-0.98871,1e-05,1.84501]
[1776626641098,53.59,74908.35,0.0,-0.98867,1e-05,1.8517]
[1776626641691,53.59,74908.35,0.0,-0.98867,1e-05,1.8517]
[1776626642106,53.59,74905.0,0.0,-0.9887,1e-05,1.84757]
[1776626643734,53.59,74905.03,0.0,-0.98869,1e-05,1.84781]
[1776626643936,53.59,74905.03,0.0,-0.98869,1e-05,1.84781]
[1776626646157,53.59,74901.02,0.0,-0.98873,1e-05,1.84306]
[1776626646193,53.59,74901.02,0.0,-0.98873,1e-05,1.84306]
[1776626652176,53.6,74901.78,0.0,-0.98871,1e-05,1.84544]
[1776626654190,53.6,74893.11,0.0,-0.98878,1e-05,1.83472]
[1776626654633,53.6,74893.11,0.0,-0.98878,1e-05,1.83472]
[1776626655197,53.61,74888.75,0.0,-0.98882,1e-05,1.82937]
[1776626658280,53.61,74887.73,0.0,-0.98883,1e-05,1.82851]
[1776626664260,53.62,74887.02,0.0,-0.98882,1e-05,1.82919]
[1776626665267,53.62,74891.42,0.0,-0.98878,1e-05,1.83504]
[1776626666551,53.62,74891.39,0.0,-0.98878,1e-05,1.83521]
[1776626666690,53.62,74891.39,0.0,-0.98878,1e-05,1.83521]
[1776626667281,53.62,74891.21,0.0,-0.98878,1e-05,1.83519]
[1776626672318,53.63,74891.95,0.0,-0.98878,1e-05,1.8356]
[1776626677351,53.63,74897.42,0.0,-0.98872,1e-05,1.84365]
[1776626678163,53.63,74897.42,0.0,-0.98872,1e-05,1.84365]
[1776626678198,53.63,74897.42,0.0,-0.98872,1e-05,1.84365]
[1776626684400,53.64,74899.75,0.0,-0.98869,1e-05,1.84797]
[1776626688180,53.64,74899.79,0.0,-0.98869,1e-05,1.84859]
[1776626688200,53.64,74899.79,0.0,-0.98869,1e-05,1.84859]
[1776626689864,53.64,74899.79,0.0,-0.98868,1e-05,1.84897]
[1776626689943,53.64,74899.79,0.0,-0.98868,1e-05,1.84897]
[1776626690016,53.65,74899.79,0.0,-0.98868,1e-05,1.84917]
[1776626695477,53.65,74898.49,0.0,-0.98869,1e-05,1.84844]
[1776626695761,53.65,74898.49,0.0,-0.98869,1e-05,1.84844]
[1776626695945,53.65,74898.49,0.0,-0.98869,1e-05,1.84844]
[1776626696484,53.65,74893.72,0.0,-0.98873,1e-05,1.84251]
[1776626700247,53.65,74893.85,0.0,-0.98872,1e-05,1.84329]
[1776626700439,53.65,74893.85,0.0,-0.98872,1e-05,1.84329]
[1776626700391,53.66,74893.85,0.0,-0.98872,1e-05,1.84349]
[1776626703533,53.66,74887.27,0.0,-0.98877,1e-05,1.83567]
[1776626705547,53.66,74883.77,0.0,-0.9888,1e-05,1.83161]
[1776626710582,53.67,74883.56,0.0,-0.9888,1e-05,1.83244]
[1776626713947,53.67,74883.38,0.0,-0.9888,1e-05,1.83243]
[1776626714048,53.67,74880.25,0.0,-0.98882,1e-05,1.8291]
[1776626717631,53.68,74883.75,0.0,-0.98878,1e-05,1.83426]
[1776626719669,53.68,74884.7,0.0,-0.98877,1e-05,1.83571]
[1776626719690,53.68,74884.7,0.0,-0.98877,1e-05,1.83571]
[1776626719768,53.68,74883.82,0.0,-0.98878,1e-05,1.83501]
[1776626725686,53.69,74884.15,0.0,-0.98877,1e-05,1.8365]
[1776626727701,53.69,74899.2,0.0,-0.98863,1e-05,1.85624]
[1776626729924,53.69,74899.46,0.0,-0.98863,1e-05,1.85713]
[1776626732736,53.69,74902.03,0.0,-0.98861,1e-05,1.85919]
[1776626733743,53.69,74907.73,0.0,-0.98856,1e-05,1.8669]
[1776626735449,53.69,74907.73,0.0,-0.98856,1e-05,1.8669]
[1776626734750,53.69,74916.72,0.0,-0.98848,1e-05,1.87857]
[1776626735690,53.69,74916.72,0.0,-0.98848,1e-05,1.87857]
[1776626735757,53.7,74918.46,0.0,-0.98846,1e-05,1.88114]
[1776626737527,53.7,74918.46,0.0,-0.98846,1e-05,1.88114]
[1776626737695,53.7,74918.46,0.0,-0.98846,1e-05,1.88114]
[1776626737771,53.7,74919.91,0.0,-0.98844,1e-05,1.8833]
[1776626738777,53.7,74929.83,0.0,-0.98835,1e-05,1.89641]
[1776626739786,53.7,74942.61,0.0,-0.98823,1e-05,1.91334]
[1776626740792,53.7,74942.96,0.0,-0.98823,1e-05,1.91389]
[1776626744831,53.7,74946.38,0.0,-0.9882,1e-05,1.91875]
[1776626745818,53.7,74946.38,0.0,-0.9882,1e-05,1.91875]
[1776626745837,53.7,74949.69,0.0,-0.98817,1e-05,1.92321]
[1776626748860,53.7,74952.95,0.0,-0.98813,1e-05,1.92774]
[1776626750873,53.7,74955.9,0.0,-0.98811,1e-05,1.93179]
[1776626755835,53.7,74956.39,0.0,-0.9881,1e-05,1.93265]
[1776626755937,53.7,74956.39,0.0,-0.9881,1e-05,1.93265]
[1776626756293,53.71,74956.39,0.0,-0.9881,1e-05,1.93271]
[1776626758930,53.71,74959.75,0.0,-0.98807,1e-05,1.93733]
[1776626762958,53.71,74965.07,0.0,-0.98802,1e-05,1.94461]
[1776626764606,53.71,74963.35,0.0,-0.98803,1e-05,1.94234]
[1776626764688,53.71,74963.35,0.0,-0.98803,1e-05,1.94234]
[1776626768350,53.71,74960.65,0.0,-0.98806,1e-05,1.93884]
[1776626768351,53.71,74960.65,0.0,-0.98806,1e-05,1.93884]
[1776626768436,53.71,74960.65,0.0,-0.98806,1e-05,1.93884]
[1776626768451,53.71,74960.57,0.0,-0.98806,1e-05,1.93878]
[1776626772021,53.71,74969.21,0.0,-0.98798,1e-05,1.95049]
[1776626772722,53.71,74969.21,0.0,-0.98798,1e-05,1.95049]
[1776626772936,53.71,74969.21,0.0,-0.98798,1e-05,1.95049]
[1776626773070,53.71,74969.21,0.0,-0.98798,1e-05,1.95049]
[1776626773201,53.71,74969.21,0.0,-0.98798,1e-05,1.95049]
[1776626773302,53.71,74970.16,0.0,-0.98797,1e-05,1.95178]
[1776626779070,53.71,74969.21,0.0,-0.98797,1e-05,1.95059]
[1776626782093,53.71,74976.51,0.0,-0.98791,1e-05,1.96043]
[1776626784107,53.71,74975.71,0.0,-0.98791,1e-05,1.95935]
[1776626785879,53.71,74974.8,0.0,-0.98792,1e-05,1.95813]
[1776626785941,53.71,74974.8,0.0,-0.98792,1e-05,1.95813]
[1776626791156,53.71,74974.47,0.0,-0.98793,1e-05,1.95604]
[1776626796191,53.71,74974.16,0.0,-0.98794,1e-05,1.95567]
[1776626801224,53.71,74974.16,0.0,-0.98794,1e-05,1.95567]
[1776626801323,53.71,74974.16,0.0,-0.98794,1e-05,1.95567]
[1776626801441,53.71,74974.16,0.0,-0.98794,1e-05,1.95567]
[1776626801539,53.71,74974.38,0.0,-0.98794,1e-05,1.95601]
[1776626807267,53.71,74973.77,0.0,-0.98794,1e-05,1.95525]
[1776626809813,53.71,74973.76,0.0,-0.98794,1e-05,1.95525]
[1776626809889,53.71,74973.76,0.0,-0.98794,1e-05,1.95525]
[1776626809942,53.71,74973.76,0.0,-0.98794,1e-05,1.95525]
[1776626810289,53.71,74974.03,0.0,-0.98794,1e-05,1.95563]
[1776626815325,53.71,74974.97,0.0,-0.98793,1e-05,1.95694]
[1776626820224,53.71,74975.17,0.0,-0.98793,1e-05,1.95723]
[1776626820315,53.71,74975.17,0.0,-0.98793,1e-05,1.95723]
[1776626820439,53.71,74975.17,0.0,-0.98793,1e-05,1.95723]
[1776626820539,53.71,74975.15,0.0,-0.98793,1e-05,1.95721]
[1776626823382,53.71,74979.18,0.0,-0.98789,1e-05,1.96265]
[1776626824499,53.71,74979.18,0.0,-0.98789,1e-05,1.96265]
[1776626824587,53.71,74979.18,0.0,-0.98789,1e-05,1.96265]
[1776626824704,53.71,74978.71,0.0,-0.98789,1e-05,1.96202]
[1776626825396,53.71,74978.86,0.0,-0.98789,1e-05,1.96222]
[1776626830432,53.71,74979.93,0.0,-0.98788,1e-05,1.96365]
[1776626835466,53.71,74981.76,0.0,-0.98786,1e-05,1.96608]
[1776626837481,53.71,74985.47,0.0,-0.98783,1e-05,1.97105]
[1776626838138,53.71,74985.47,0.0,-0.98783,1e-05,1.97105]
[1776626838201,53.71,74985.47,0.0,-0.98783,1e-05,1.97105]
[1776626838259,53.71,74985.47,0.0,-0.98783,1e-05,1.97105]
[1776626838441,53.71,74985.47,0.0,-0.98783,1e-05,1.97105]
[1776626838488,53.71,74985.4,0.0,-0.98783,1e-05,1.97094]
[1776626843523,53.71,74986.79,0.0,-0.98782,1e-05,1.97269]
[1776626844529,53.71,74993.36,0.0,-0.98776,1e-05,1.98156]
[1776626845537,53.71,74987.69,0.0,-0.98781,1e-05,1.97384]
[1776626847550,53.71,74985.15,0.0,-0.98784,1e-05,1.97035]
[1776626847783,53.71,74985.15,0.0,-0.98784,1e-05,1.97035]
[1776626847945,53.71,74985.15,0.0,-0.98784,1e-05,1.97035]
[1776626858629,53.71,74972.5,0.0,-0.98797,1e-05,1.95141]
[1776626860346,53.71,74972.5,0.0,-0.98797,1e-05,1.95141]
[1776626860442,53.71,74972.5,0.0,-0.98797,1e-05,1.95141]
[1776626860476,53.71,74972.5,0.0,-0.98797,1e-05,1.95141]
[1776626860643,53.71,74971.21,0.0,-0.98798,1e-05,1.94969]
[1776626860693,53.71,74971.21,0.0,-0.98798,1e-05,1.94969]
[1776626866685,53.71,74968.2,0.0,-0.98801,1e-05,1.9457]
[1776626868203,53.71,74968.2,0.0,-0.98801,1e-05,1.9457]
[1776626868442,53.71,74968.2,0.0,-0.98801,1e-05,1.9457]
[1776626873734,53.71,74967.41,0.0,-0.98801,1e-05,1.94474]
[1776626877497,53.71,74967.41,0.0,-0.98801,1e-05,1.94474]
[1776626877531,53.71,74967.62,0.0,-0.98801,1e-05,1.94507]
[1776626879776,53.71,74974.33,0.0,-0.98795,1e-05,1.95409]
[1776626881061,53.71,74974.33,0.0,-0.98795,1e-05,1.95409]
[1776626881198,53.71,74974.33,0.0,-0.98795,1e-05,1.95409]
[1776626881235,53.71,74978.57,0.0,-0.98791,1e-05,1.95979]
[1776626882797,53.71,74983.06,0.0,-0.98786,1e-05,1.96583]
[1776626887831,53.71,74982.78,0.0,-0.98787,1e-05,1.96535]
[1776626891860,53.71,74992.05,0.0,-0.98778,1e-05,1.9778]
[1776626892867,53.71,74995.11,0.0,-0.98775,1e-05,1.98194]
[1776626893875,53.71,74995.29,0.0,-0.98775,1e-05,1.98214]
[1776626895369,53.71,74995.29,0.0,-0.98775,1e-05,1.98214]
[1776626895441,53.71,74995.29,0.0,-0.98775,1e-05,1.98214]
[1776626895543,53.71,74995.29,0.0,-0.98775,1e-05,1.98214]
[1776626895690,53.71,74995.29,0.0,-0.98775,1e-05,1.98214]
[1776626895639,53.71,74996.59,0.0,-0.98774,1e-05,1.98382]
[1776626896896,53.71,74986.72,0.0,-0.98783,1e-05,1.97039]
[1776626898910,53.71,74987.0,0.0,-0.98783,1e-05,1.97071]
[1776626900445,53.71,74987.0,0.0,-0.98783,1e-05,1.97071]
[1776626900691,53.71,74987.0,0.0,-0.98783,1e-05,1.97071]
[1776626906980,53.71,74987.61,0.0,-0.98783,1e-05,1.97133]
[1776626907987,53.71,74996.37,0.0,-0.98774,1e-05,1.9832]
[1776626908994,53.71,74999.7,0.0,-0.98771,1e-05,1.98766]
[1776626909864,53.71,74999.7,0.0,-0.98771,1e-05,1.98766]
[1776626910300,53.71,74999.7,0.0,-0.98771,1e-05,1.98766]
[1776626910326,53.7,75000.98,0.0,-0.9877,1e-05,1.98934]
[1776626913798,53.7,75002.73,0.0,-0.9877,1e-05,1.98987]
[1776626914064,53.7,75002.73,0.0,-0.9877,1e-05,1.98987]
[1776626923097,53.7,74999.27,0.0,-0.98773,1e-05,1.98465]
[1776626924933,53.7,74999.02,0.0,-0.98773,1e-05,1.98427]
[1776626925201,53.7,74999.02,0.0,-0.98773,1e-05,1.98427]
[1776626925210,53.7,74999.02,0.0,-0.98773,1e-05,1.98427]
[1776626925436,53.7,74999.02,0.0,-0.98773,1e-05,1.98427]
[1776626925437,53.7,74998.98,0.0,-0.98774,1e-05,1.98418]
[1776626931153,53.7,74999.57,0.0,-0.98773,1e-05,1.98476]
[1776626939428,53.7,74999.22,0.0,-0.98773,1e-05,1.98425]
[1776626939438,53.7,74999.22,0.0,-0.98773,1e-05,1.98425]
[1776626945251,53.7,75000.07,0.0,-0.98773,1e-05,1.98495]
[1776626949279,53.7,75003.47,0.0,-0.9877,1e-05,1.98943]
[1776626950106,53.7,75003.47,0.0,-0.9877,1e-05,1.98943]
[1776626950192,53.7,75003.47,0.0,-0.9877,1e-05,1.98943]
[1776626950479,53.7,75003.47,0.0,-0.9877,1e-05,1.98943]
[1776626950692,53.7,75003.47,0.0,-0.9877,1e-05,1.98943]
[1776626950736,53.7,75003.47,0.0,-0.9877,1e-05,1.98939]
[1776626956328,53.69,75003.12,0.0,-0.9877,1e-05,1.98868]
[1776626960921,53.69,75003.23,0.0,-0.9877,1e-05,1.98869]
[1776626960939,53.69,75003.23,0.0,-0.9877,1e-05,1.98869]
[1776626968412,53.69,75004.81,0.0,-0.98769,1e-05,1.99058]
[1776626973447,53.69,75003.7,0.0,-0.98771,1e-05,1.98723]
[1776626974400,53.69,75003.7,0.0,-0.98771,1e-05,1.98723]
[1776626974444,53.69,75003.7,0.0,-0.98771,1e-05,1.98723]
[1776626974685,53.69,75003.7,0.0,-0.98771,1e-05,1.98723]
[1776626974738,53.69,75003.63,0.0,-0.98771,1e-05,1.98711]
[1776626974939,53.69,75003.63,0.0,-0.98771,1e-05,1.98711]
[1776626980498,53.69,75002.41,0.0,-0.98773,1e-05,1.98532]
[1776626981505,53.69,74996.87,0.0,-0.98778,1e-05,1.97778]
[1776626982076,53.69,74996.87,0.0,-0.98778,1e-05,1.97778]
[1776626982197,53.69,74996.87,0.0,-0.98778,1e-05,1.97778]
[1776626987547,53.69,74998.03,0.0,-0.98777,1e-05,1.9793]
[1776626991519,53.69,74997.81,0.0,-0.98777,1e-05,1.97897]
[1776626991691,53.69,74997.81,0.0,-0.98777,1e-05,1.97897]
[1776626992009,53.69,74998.13,0.0,-0.98777,1e-05,1.97939]
[1776626992200,53.69,74998.13,0.0,-0.98777,1e-05,1.97939]
[1776626992582,53.69,74993.09,0.0,-0.98782,1e-05,1.97254]
[1776626993589,53.69,74989.66,0.0,-0.98785,1e-05,1.9679]
[1776626994596,53.69,74986.12,0.0,-0.98788,1e-05,1.96313]
[1776626995948,53.69,74983.98,0.0,-0.9879,1e-05,1.96026]
[1776626996190,53.69,74983.98,0.0,-0.9879,1e-05,1.96026]
[1776626999420,53.69,74983.44,0.0,-0.98791,1e-05,1.95956]
[1776626999440,53.69,74983.44,0.0,-0.98791,1e-05,1.95956]
[1776626999661,53.69,74983.52,0.0,-0.9879,1e-05,1.95968]
[1776627001835,53.69,74981.3,0.0,-0.98793,1e-05,1.95672]
[1776627001941,53.69,74981.3,0.0,-0.98793,1e-05,1.95672]
[1776627006712,53.69,74993.75,0.0,-0.98781,1e-05,1.97359]
[1776627007719,53.69,74995.22,0.0,-0.98779,1e-05,1.97556]
[1776627008283,53.69,74995.22,0.0,-0.98779,1e-05,1.97556]
[1776627008439,53.69,74995.22,0.0,-0.98779,1e-05,1.97556]
[1776627008906,53.69,74995.25,0.0,-0.98779,1e-05,1.97558]
[1776627008939,53.69,74995.25,0.0,-0.98779,1e-05,1.97558]
[1776627009733,53.69,74996.78,0.0,-0.98778,1e-05,1.97763]
[1776627014773,53.69,74996.35,0.0,-0.98778,1e-05,1.97694]
[1776627015653,53.69,74996.35,0.0,-0.98778,1e-05,1.97694]
[1776627015694,53.69,74996.35,0.0,-0.98778,1e-05,1.97694]
[1776627020815,53.69,74997.28,0.0,-0.98778,1e-05,1.9781]
[1776627023978,53.69,74995.3,0.0,-0.9878,1e-05,1.97537]
[1776627024190,53.69,74995.3,0.0,-0.9878,1e-05,1.97537]
[1776627024401,53.69,74995.3,0.0,-0.9878,1e-05,1.97537]
[1776627024443,53.69,74995.3,0.0,-0.9878,1e-05,1.97537]
[1776627024545,53.69,74995.3,0.0,-0.9878,1e-05,1.97535]
[1776627029878,53.69,74997.27,0.0,-0.98778,1e-05,1.97796]
[1776627034913,53.69,74997.72,0.0,-0.98778,1e-05,1.97679]
[1776627037669,53.69,74997.76,0.0,-0.98778,1e-05,1.97683]
[1776627037696,53.69,74997.76,0.0,-0.98778,1e-05,1.97683]
[1776627045991,53.69,74997.93,0.0,-0.98778,1e-05,1.97683]
[1776627046940,53.69,74997.93,0.0,-0.98778,1e-05,1.97683]
[1776627046997,53.69,74994.44,0.0,-0.98782,1e-05,1.97209]
[1776627047973,53.69,74994.44,0.0,-0.98782,1e-05,1.97209]
[1776627048196,53.69,74994.44,0.0,-0.98782,1e-05,1.97209]
[1776627048830,53.69,75001.9,0.0,-0.98775,1e-05,1.98219]
[1776627049221,53.69,75001.9,0.0,-0.98775,1e-05,1.98219]
[1776627049443,53.69,75001.9,0.0,-0.98775,1e-05,1.98219]
[1776627049545,53.69,75003.82,0.0,-0.98773,1e-05,1.98477]
[1776627054251,53.69,75003.25,0.0,-0.98773,1e-05,1.98392]
[1776627054439,53.69,75003.25,0.0,-0.98773,1e-05,1.98392]
[1776627054457,53.69,75003.25,0.0,-0.98773,1e-05,1.98387]
[1776627056880,53.69,75007.52,0.0,-0.98769,1e-05,1.98966]
[1776627056944,53.69,75007.52,0.0,-0.98769,1e-05,1.98966]
[1776627061096,53.69,75016.22,0.0,-0.98761,1e-05,2.00137]
[1776627062103,53.69,75020.95,0.0,-0.98757,1e-05,2.00782]
[1776627063317,53.69,75020.95,0.0,-0.98757,1e-05,2.00782]
[1776627063439,53.69,75020.95,0.0,-0.98757,1e-05,2.00782]
[1776627063461,53.68,75020.95,0.0,-0.98757,1e-05,2.0077]
[1776627063958,53.68,75020.95,0.0,-0.98757,1e-05,2.0077]
[1776627064195,53.68,75020.95,0.0,-0.98757,1e-05,2.0077]
[1776627064276,53.68,75020.38,0.0,-0.98757,1e-05,2.00685]
[1776627070159,53.68,75021.29,0.0,-0.98757,1e-05,2.00778]
[1776627073220,53.68,75021.11,0.0,-0.98757,1e-05,2.00734]
[1776627073437,53.68,75021.11,0.0,-0.98757,1e-05,2.00734]
[1776627079225,53.68,75023.14,0.0,-0.98755,1e-05,2.00967]
[1776627080232,53.68,75046.18,0.0,-0.98733,1e-05,2.04152]
[1776627081239,53.68,75048.84,0.0,-0.98731,1e-05,2.04502]
[1776627084692,53.68,75048.31,0.0,-0.98731,1e-05,2.04402]
[1776627084940,53.68,75048.46,0.0,-0.98731,1e-05,2.0441]
[1776627085639,53.68,75048.46,0.0,-0.98731,1e-05,2.0441]
[1776627085691,53.68,75048.46,0.0,-0.98731,1e-05,2.0441]
[1776627085735,53.68,75048.28,0.0,-0.98731,1e-05,2.04371]
[1776627087940,53.67,75048.18,0.0,-0.98732,1e-05,2.04331]
[1776627091308,53.67,75050.33,0.0,-0.98731,1e-05,2.04404]
[1776627097351,53.67,75058.51,0.0,-0.98724,1e-05,2.05462]
[1776627098852,53.67,75058.51,0.0,-0.98724,1e-05,2.05462]
[1776627098879,53.67,75057.58,0.0,-0.98725,1e-05,2.05316]
[1776627098944,53.67,75057.58,0.0,-0.98725,1e-05,2.05316]
[1776627099964,53.67,75057.7,0.0,-0.98725,1e-05,2.05317]
[1776627100191,53.67,75057.7,0.0,-0.98725,1e-05,2.05317]
[1776627100371,53.66,75057.84,0.0,-0.98725,1e-05,2.05321]
[1776627104399,53.66,75054.09,0.0,-0.98729,1e-05,2.04735]
[1776627106578,53.66,75054.24,0.0,-0.98729,1e-05,2.04741]
[1776627106689,53.66,75054.24,0.0,-0.98729,1e-05,2.04741]
[1776627107421,53.66,75044.83,0.0,-0.98738,1e-05,2.03403]
[1776627108428,53.66,75044.39,0.0,-0.98739,1e-05,2.03329]
[1776627109492,53.66,75044.39,0.0,-0.98739,1e-05,2.03329]
[1776627109690,53.66,75044.39,0.0,-0.98739,1e-05,2.03329]
[1776627109696,53.66,75044.57,0.0,-0.98739,1e-05,2.03341]
[1776627117492,53.65,75043.73,0.0,-0.9874,1e-05,2.03119]
[1776627118564,53.65,75043.73,0.0,-0.9874,1e-05,2.03119]
[1776627118690,53.65,75043.73,0.0,-0.9874,1e-05,2.03119]
[1776627118784,53.65,75048.74,0.0,-0.98735,1e-05,2.03801]
[1776627124542,53.65,75047.92,0.0,-0.98737,1e-05,2.03599]
[1776627127576,53.64,75073.18,0.0,-0.98712,1e-05,2.07087]
[1776627128646,53.64,75073.18,0.0,-0.98712,1e-05,2.07087]
[1776627128661,53.64,75090.6,0.0,-0.98695,1e-05,2.09545]
[1776627129582,53.64,75091.04,0.0,-0.98695,1e-05,2.09583]
[1776627130589,53.64,75087.83,0.0,-0.98698,1e-05,2.09102]
[1776627131393,53.64,75087.83,0.0,-0.98698,1e-05,2.09102]
[1776627132603,53.64,75097.04,0.0,-0.98689,1e-05,2.10364]
[1776627133610,53.64,75098.05,0.0,-0.98688,1e-05,2.10481]
[1776627137638,53.63,75092.55,0.0,-0.98695,1e-05,2.09594]
[1776627140659,53.63,75089.67,0.0,-0.98698,1e-05,2.09113]
[1776627145678,53.63,75087.44,0.0,-0.98701,1e-05,2.08726]
[1776627145688,53.63,75087.44,0.0,-0.98701,1e-05,2.08726]
[1776627147092,53.62,75087.95,0.0,-0.98701,1e-05,2.0873]
[1776627147192,53.62,75087.95,0.0,-0.98701,1e-05,2.0873]
[1776627147708,53.62,75087.98,0.0,-0.98701,1e-05,2.08712]
[1776627149722,53.62,75075.33,0.0,-0.98714,1e-05,2.06881]
[1776627150729,53.62,75064.01,0.0,-0.98725,1e-05,2.05273]
[1776627151736,53.62,75058.47,0.0,-0.98732,1e-05,2.04311]
[1776627152646,53.62,75058.47,0.0,-0.98732,1e-05,2.04311]
[1776627152697,53.62,75058.47,0.0,-0.98732,1e-05,2.04311]
[1776627156772,53.61,75066.85,0.0,-0.98724,1e-05,2.05407]
[1776627157921,53.61,75066.85,0.0,-0.98724,1e-05,2.05407]
[1776627157941,53.61,75066.85,0.0,-0.98724,1e-05,2.05407]
[1776627157779,53.61,75068.01,0.0,-0.98723,1e-05,2.05553]
[1776627159059,53.61,75067.29,0.0,-0.98724,1e-05,2.05436]
[1776627159203,53.61,75067.29,0.0,-0.98724,1e-05,2.05436]
[1776627159793,53.61,75067.37,0.0,-0.98724,1e-05,2.0543]
[1776627162426,53.61,75065.16,0.0,-0.98726,1e-05,2.05089]
[1776627162437,53.61,75065.16,0.0,-0.98726,1e-05,2.05089]
[1776627162814,53.61,75062.15,0.0,-0.98729,1e-05,2.04653]
[1776627163820,53.61,75058.2,0.0,-0.98733,1e-05,2.04087]
[1776627164067,53.61,75058.2,0.0,-0.98733,1e-05,2.04087]
[1776627164192,53.61,75058.2,0.0,-0.98733,1e-05,2.04087]
[1776627164333,53.61,75058.2,0.0,-0.98733,1e-05,2.04087]
[1776627164437,53.61,75058.2,0.0,-0.98733,1e-05,2.04087]
[1776627164827,53.61,75054.16,0.0,-0.98737,1e-05,2.03511]
[1776627165835,53.61,75044.91,0.0,-0.98746,1e-05,2.02216]
[1776627166842,53.61,75043.74,0.0,-0.98748,1e-05,2.02044]
[1776627167074,53.61,75043.74,0.0,-0.98748,1e-05,2.02044]
[1776627167188,53.61,75043.74,0.0,-0.98748,1e-05,2.02044]
[1776627169085,53.6,75039.94,0.0,-0.98752,1e-05,2.01499]
[1776627169198,53.6,75039.94,0.0,-0.98752,1e-05,2.01499]
[1776627169863,53.6,75039.67,0.0,-0.98752,1e-05,2.01452]
[1776627174901,53.6,75027.31,0.0,-0.98764,1e-05,1.99706]
[1776627175709,53.6,75027.31,0.0,-0.98764,1e-05,1.99706]
[1776627175937,53.6,75027.31,0.0,-0.98764,1e-05,1.99706]
[1776627175943,53.6,75029.39,0.0,-0.98762,1e-05,1.99984]
[1776627177926,53.6,75038.05,0.0,-0.98754,1e-05,2.01159]
[1776627178932,53.6,75042.43,0.0,-0.9875,1e-05,2.01754]
[1776627180327,53.6,75042.55,0.0,-0.9875,1e-05,2.0176]
[1776627180440,53.6,75042.55,0.0,-0.9875,1e-05,2.0176]
[1776627180946,53.6,75042.89,0.0,-0.98749,1e-05,2.01796]
[1776627181306,53.6,75042.89,0.0,-0.98749,1e-05,2.01796]
[1776627181437,53.6,75042.89,0.0,-0.98749,1e-05,2.01796]
[1776627185245,53.6,75040.14,0.0,-0.98752,1e-05,2.01375]
[1776627185436,53.6,75040.14,0.0,-0.98752,1e-05,2.01375]
[1776627185983,53.6,75040.27,0.0,-0.98752,1e-05,2.01383]
[1776627187997,53.59,75035.73,0.0,-0.98757,1e-05,2.00739]
[1776627189004,53.59,75027.3,0.0,-0.98765,1e-05,1.99575]
[1776627189450,53.59,75027.3,0.0,-0.98765,1e-05,1.99575]
[1776627189691,53.59,75027.3,0.0,-0.98765,1e-05,1.99575]
[1776627189775,53.59,75027.3,0.0,-0.98765,1e-05,1.99569]
[1776627191816,53.59,75027.62,0.0,-0.98765,1e-05,1.99613]
[1776627191947,53.59,75027.62,0.0,-0.98765,1e-05,1.99613]
[1776627191918,53.59,75032.31,0.0,-0.9876,1e-05,2.00242]
[1776627192025,53.59,75029.75,0.0,-0.98763,1e-05,1.99891]
[1776627194602,53.59,75028.22,0.0,-0.98764,1e-05,1.99675]
[1776627194619,53.59,75023.52,0.0,-0.98769,1e-05,1.99021]
[1776627201088,53.59,75023.93,0.0,-0.98769,1e-05,1.99045]
[1776627203295,53.59,75022.12,0.0,-0.98771,1e-05,1.98793]
[1776627203334,53.59,75018.64,0.0,-0.98774,1e-05,1.98311]
[1776627205232,53.59,75018.0,0.0,-0.98774,1e-05,1.98223]
[1776627205437,53.59,75018.0,0.0,-0.98774,1e-05,1.98223]
[1776627205520,53.59,75017.13,0.0,-0.98775,1e-05,1.98099]
[1776627207130,53.59,75012.23,0.0,-0.9878,1e-05,1.9743]
[1776627209144,53.59,75010.19,0.0,-0.98782,1e-05,1.9715]
[1776627210151,53.59,75013.04,0.0,-0.98779,1e-05,1.97535]
[1776627212165,53.59,75025.15,0.0,-0.98769,1e-05,1.99013]
[1776627215186,53.59,75025.86,0.0,-0.98768,1e-05,1.99099]
[1776627219213,53.59,75023.27,0.0,-0.98771,1e-05,1.98729]
[1776627224249,53.59,75023.63,0.0,-0.98771,1e-05,1.9876]
[1776627229284,53.59,75020.98,0.0,-0.98773,1e-05,1.98382]
[1776627232305,53.59,75024.01,0.0,-0.9877,1e-05,1.98786]
[1776627233311,53.59,75034.79,0.0,-0.9876,1e-05,2.00259]
[1776627235326,53.58,75035.46,0.0,-0.9876,1e-05,2.00341]
[1776627240361,53.58,75035.35,0.0,-0.9876,1e-05,2.00289]
[1776627241260,53.58,75035.35,0.0,-0.9876,1e-05,2.00289]
[1776627241751,53.58,75028.79,0.0,-0.98766,1e-05,1.99384]
[1776627242492,53.58,75028.79,0.0,-0.98766,1e-05,1.99384]
[1776627242694,53.58,75028.79,0.0,-0.98766,1e-05,1.99384]
[1776627242796,53.58,75029.59,0.0,-0.98765,1e-05,1.99489]
[1776627244690,53.58,75030.63,0.0,-0.98765,1e-05,1.99627]
[1776627245402,53.58,75017.52,0.0,-0.98777,1e-05,1.97829]
[1776627246408,53.58,75007.32,0.0,-0.98787,1e-05,1.96444]
[1776627247415,53.58,75005.9,0.0,-0.98788,1e-05,1.96253]
[1776627249409,53.58,75003.37,0.0,-0.9879,1e-05,1.95912]
[1776627249438,53.58,75003.37,0.0,-0.9879,1e-05,1.95912]
[1776627249460,53.58,75002.73,0.0,-0.98791,1e-05,1.95827]
[1776627252948,53.58,75000.35,0.0,-0.98793,1e-05,1.95511]
[1776627253198,53.58,74999.5,0.0,-0.98794,1e-05,1.95399]
[1776627255472,53.58,74991.88,0.0,-0.98801,1e-05,1.94383]
[1776627256479,53.58,74989.91,0.0,-0.98803,1e-05,1.94123]
[1776627257365,53.58,74989.91,0.0,-0.98803,1e-05,1.94123]
[1776627257438,53.58,74989.91,0.0,-0.98803,1e-05,1.94123]
[1776627257486,53.58,74989.78,0.0,-0.98803,1e-05,1.9411]
[1776627258493,53.58,74982.45,0.0,-0.9881,1e-05,1.93136]
[1776627259500,53.58,74974.9,0.0,-0.98817,1e-05,1.92137]
[1776627260507,53.58,74986.0,0.0,-0.98806,1e-05,1.93624]
[1776627261514,53.58,74986.07,0.0,-0.98806,1e-05,1.93639]
[1776627263313,53.58,74986.07,0.0,-0.98806,1e-05,1.93639]
[1776627263436,53.58,74986.07,0.0,-0.98806,1e-05,1.93639]
[1776627264536,53.59,74992.32,0.0,-0.988,1e-05,1.94491]
[1776627265542,53.59,74998.67,0.0,-0.98794,1e-05,1.95348]
[1776627266826,53.59,74998.67,0.0,-0.98794,1e-05,1.95348]
[1776627266937,53.59,74998.67,0.0,-0.98794,1e-05,1.95348]
[1776627267038,53.59,74998.75,0.0,-0.98794,1e-05,1.95361]
[1776627267816,53.59,74998.75,0.0,-0.98794,1e-05,1.95361]
[1776627267938,53.59,74998.75,0.0,-0.98794,1e-05,1.95361]
[1776627270576,53.59,75004.71,0.0,-0.98789,1e-05,1.96174]
[1776627271183,53.59,75004.71,0.0,-0.98789,1e-05,1.96174]
[1776627271444,53.59,75004.71,0.0,-0.98789,1e-05,1.96174]
[1776627271864,53.59,75004.71,0.0,-0.98789,1e-05,1.96174]
[1776627271942,53.59,75004.71,0.0,-0.98789,1e-05,1.96174]
[1776627272019,53.59,75005.18,0.0,-0.98789,1e-05,1.96072]
[1776627277626,53.59,75002.93,0.0,-0.98791,1e-05,1.95777]
[1776627279640,53.59,74998.28,0.0,-0.98796,1e-05,1.95155]
[1776627280482,53.59,74998.28,0.0,-0.98796,1e-05,1.95155]
[1776627280694,53.59,74998.28,0.0,-0.98796,1e-05,1.95155]
[1776627280765,53.59,74995.73,0.0,-0.98798,1e-05,1.94816]
[1776627281390,53.59,74995.73,0.0,-0.98798,1e-05,1.94816]
[1776627281437,53.59,74995.73,0.0,-0.98798,1e-05,1.94816]
[1776627286689,53.59,74998.19,0.0,-0.98796,1e-05,1.95169]
[1776627287555,53.59,74998.19,0.0,-0.98796,1e-05,1.95169]
[1776627287688,53.59,74998.19,0.0,-0.98796,1e-05,1.95169]
[1776627287696,53.59,74998.27,0.0,-0.98795,1e-05,1.95183]
[1776627288471,53.59,74998.27,0.0,-0.98795,1e-05,1.95183]
[1776627288695,53.59,74998.27,0.0,-0.98795,1e-05,1.95183]
[1776627290717,53.59,74994.34,0.0,-0.98799,1e-05,1.94665]
[1776627291726,53.59,74994.34,0.0,-0.98799,1e-05,1.94665]
[1776627291940,53.59,74994.34,0.0,-0.98799,1e-05,1.94665]
[1776627292042,53.59,74991.56,0.0,-0.98802,1e-05,1.94296]
[1776627292498,53.59,74991.56,0.0,-0.98802,1e-05,1.94296]
[1776627292694,53.59,74991.56,0.0,-0.98802,1e-05,1.94296]
[1776627296414,53.59,74990.23,0.0,-0.98803,1e-05,1.94136]
[1776627296440,53.59,74990.23,0.0,-0.98803,1e-05,1.94136]
[1776627296759,53.59,74989.59,0.0,-0.98803,1e-05,1.94055]
[1776627297181,53.59,74989.59,0.0,-0.98803,1e-05,1.94055]
[1776627297448,53.59,74989.59,0.0,-0.98803,1e-05,1.94055]
[1776627300787,53.59,74980.71,0.0,-0.98811,1e-05,1.92889]
[1776627301794,53.59,74978.6,0.0,-0.98813,1e-05,1.92614]
[1776627302171,53.59,74978.6,0.0,-0.98813,1e-05,1.92614]
[1776627302211,53.59,74978.6,0.0,-0.98813,1e-05,1.92614]
[1776627302801,53.59,74978.65,0.0,-0.98813,1e-05,1.92628]
[1776627303415,53.59,74978.65,0.0,-0.98813,1e-05,1.92628]
[1776627303438,53.59,74978.65,0.0,-0.98813,1e-05,1.92628]
[1776627304815,53.59,74987.21,0.0,-0.98805,1e-05,1.93784]
[1776627305822,53.59,74988.13,0.0,-0.98804,1e-05,1.93912]
[1776627307836,53.59,74996.91,0.0,-0.98796,1e-05,1.951]
[1776627308843,53.59,75013.46,0.0,-0.9878,1e-05,1.97338]
[1776627309850,53.59,75014.22,0.0,-0.9878,1e-05,1.9744]
[1776627310857,53.59,75011.59,0.0,-0.98782,1e-05,1.97082]
[1776627312012,53.59,75011.59,0.0,-0.98782,1e-05,1.97082]
[1776627312113,53.59,75011.12,0.0,-0.98783,1e-05,1.97018]
[1776627312204,53.59,75011.12,0.0,-0.98783,1e-05,1.97018]
[1776627312870,53.59,75011.16,0.0,-0.98783,1e-05,1.97023]
[1776627313264,53.59,75011.16,0.0,-0.98783,1e-05,1.97023]
[1776627313437,53.59,75011.16,0.0,-0.98783,1e-05,1.97023]
[1776627319920,53.59,75010.39,0.0,-0.98783,1e-05,1.96917]
[1776627320160,53.59,75010.39,0.0,-0.98783,1e-05,1.96917]
[1776627320193,53.59,75010.39,0.0,-0.98783,1e-05,1.96917]
[1776627320927,53.59,75009.55,0.0,-0.98784,1e-05,1.96803]
[1776627321904,53.59,75009.55,0.0,-0.98784,1e-05,1.96803]
[1776627321937,53.59,75009.55,0.0,-0.98784,1e-05,1.96803]
[1776627327975,53.59,75008.84,0.0,-0.98785,1e-05,1.96705]
[1776627329075,53.59,75008.84,0.0,-0.98785,1e-05,1.96705]
[1776627329114,53.59,75008.84,0.0,-0.98785,1e-05,1.96705]
[1776627329203,53.59,75008.84,0.0,-0.98785,1e-05,1.96705]
[1776627329990,53.59,75018.76,0.0,-0.98775,1e-05,1.98051]
[1776627331048,53.59,75018.76,0.0,-0.98775,1e-05,1.98051]
[1776627331077,53.59,75021.41,0.0,-0.98774,1e-05,1.9824]
[1776627331193,53.59,75021.41,0.0,-0.98774,1e-05,1.9824]
[1776627338045,53.59,75021.93,0.0,-0.98774,1e-05,1.98289]
[1776627340542,53.59,75021.74,0.0,-0.98774,1e-05,1.98261]
[1776627340688,53.59,75021.74,0.0,-0.98774,1e-05,1.98261]
[1776627340790,53.59,75021.74,0.0,-0.98774,1e-05,1.98255]
[1776627341947,53.59,75021.74,0.0,-0.98774,1e-05,1.98255]
[1776627342192,53.59,75021.74,0.0,-0.98774,1e-05,1.98252]
[1776627346565,53.59,75019.6,0.0,-0.98776,1e-05,1.97949]
[1776627346690,53.59,75019.6,0.0,-0.98776,1e-05,1.97949]
[1776627347111,53.59,75014.21,0.0,-0.98781,1e-05,1.97214]
[1776627348118,53.59,75011.09,0.0,-0.98784,1e-05,1.96791]
[1776627348341,53.59,75011.09,0.0,-0.98784,1e-05,1.96791]
[1776627348439,53.59,75011.09,0.0,-0.98784,1e-05,1.96791]
[1776627352146,53.59,75003.05,0.0,-0.98792,1e-05,1.95706]
[1776627353038,53.59,75003.05,0.0,-0.98792,1e-05,1.95706]
[1776627353153,53.59,75000.33,0.0,-0.98794,1e-05,1.95341]
[1776627353194,53.59,75000.33,0.0,-0.98794,1e-05,1.95341]
[1776627354160,53.59,74998.07,0.0,-0.98796,1e-05,1.9504]
[1776627354723,53.59,74998.07,0.0,-0.98796,1e-05,1.9504]
[1776627354939,53.59,74998.07,0.0,-0.98796,1e-05,1.9504]
[1776627360202,53.59,74996.44,0.0,-0.98798,1e-05,1.94843]
[1776627362687,53.59,74996.44,0.0,-0.98798,1e-05,1.94843]
[1776627362939,53.59,74996.44,0.0,-0.98798,1e-05,1.94843]
[1776627363040,53.59,74993.7,0.0,-0.988,1e-05,1.94486]
[1776627363501,53.59,74993.7,0.0,-0.988,1e-05,1.94486]
[1776627363693,53.59,74993.7,0.0,-0.988,1e-05,1.94486]
[1776627369267,53.59,74993.81,0.0,-0.988,1e-05,1.94525]
[1776627373297,53.59,74987.49,0.0,-0.98806,1e-05,1.93693]
[1776627374342,53.59,74987.49,0.0,-0.98806,1e-05,1.93693]
[1776627374369,53.6,74982.5,0.0,-0.9881,1e-05,1.93032]
[1776627376111,53.6,74982.5,0.0,-0.9881,1e-05,1.93032]
[1776627376189,53.6,74982.5,0.0,-0.9881,1e-05,1.93032]
[1776627381064,53.6,74981.46,0.0,-0.98811,1e-05,1.92924]
[1776627381197,53.6,74981.46,0.0,-0.98811,1e-05,1.92924]
[1776627386388,53.6,74981.38,0.0,-0.98811,1e-05,1.92956]
[1776627387239,53.6,74981.38,0.0,-0.98811,1e-05,1.92956]
[1776627387438,53.6,74981.38,0.0,-0.98811,1e-05,1.92956]
[1776627390416,53.6,74974.04,0.0,-0.98817,1e-05,1.92004]
[1776627391768,53.6,74974.04,0.0,-0.98817,1e-05,1.92004]
[1776627391936,53.6,74974.04,0.0,-0.98817,1e-05,1.92004]
[1776627392430,53.6,74976.49,0.0,-0.98816,1e-05,1.92178]
[1776627396669,53.6,74976.66,0.0,-0.98816,1e-05,1.92223]
[1776627396691,53.6,74976.66,0.0,-0.98816,1e-05,1.92223]
[1776627403508,53.61,74977.3,0.0,-0.98815,1e-05,1.92371]
[1776627408605,53.61,74977.27,0.0,-0.98815,1e-05,1.92388]
[1776627408695,53.61,74977.27,0.0,-0.98815,1e-05,1.92388]
[1776627414585,53.61,74975.15,0.0,-0.98816,1e-05,1.92158]
[1776627415592,53.61,74968.81,0.0,-0.98822,1e-05,1.91325]
[1776627416288,53.61,74968.81,0.0,-0.98822,1e-05,1.91325]
[1776627416438,53.61,74968.81,0.0,-0.98822,1e-05,1.91325]
[1776627417606,53.61,74970.37,0.0,-0.9882,1e-05,1.91549]
[1776627419281,53.61,74972.4,0.0,-0.98818,1e-05,1.91826]
[1776627419437,53.61,74972.4,0.0,-0.98818,1e-05,1.91826]
[1776627421634,53.61,74975.81,0.0,-0.98815,1e-05,1.92301]
[1776627424695,53.61,74976.0,0.0,-0.98815,1e-05,1.92339]
[1776627424938,53.61,74976.0,0.0,-0.98815,1e-05,1.92339]
[1776627428685,53.61,74973.25,0.0,-0.98817,1e-05,1.92007]
[1776627429585,53.61,74973.25,0.0,-0.98817,1e-05,1.92007]
[1776627429704,53.61,74973.25,0.0,-0.98817,1e-05,1.92007]
[1776627430699,53.62,74968.45,0.0,-0.98821,1e-05,1.91385]
[1776627431706,53.62,74964.36,0.0,-0.98825,1e-05,1.90852]
[1776627434719,53.62,74963.77,0.0,-0.98826,1e-05,1.90792]
[1776627434943,53.62,74963.77,0.0,-0.98826,1e-05,1.90792]
[1776627435735,53.62,74966.17,0.0,-0.98823,1e-05,1.91127]
[1776627439466,53.62,74967.42,0.0,-0.98822,1e-05,1.91316]
[1776627439692,53.62,74967.42,0.0,-0.98822,1e-05,1.91316]
[1776627443199,53.62,74969.42,0.0,-0.9882,1e-05,1.91603]
[1776627443439,53.62,74970.69,0.0,-0.98819,1e-05,1.91779]
[1776627448825,53.62,74970.15,0.0,-0.98819,1e-05,1.91747]
[1776627454868,53.63,74970.1,0.0,-0.9882,1e-05,1.91616]
[1776627456401,53.63,74970.27,0.0,-0.98819,1e-05,1.91645]
[1776627456437,53.63,74970.27,0.0,-0.98819,1e-05,1.91645]
[1776627464586,53.63,74970.21,0.0,-0.98819,1e-05,1.91671]
[1776627464694,53.63,74970.21,0.0,-0.98819,1e-05,1.91671]
[1776627466952,53.63,74978.58,0.0,-0.98811,1e-05,1.92822]
[1776627467959,53.63,74982.84,0.0,-0.98807,1e-05,1.93395]
[1776627468422,53.63,74982.84,0.0,-0.98807,1e-05,1.93395]
[1776627468436,53.63,74982.84,0.0,-0.98807,1e-05,1.93395]
[1776627473000,53.63,74983.25,0.0,-0.98807,1e-05,1.93465]
[1776627473192,53.63,74983.25,0.0,-0.98807,1e-05,1.93465]
[1776627473273,53.63,74987.97,0.0,-0.98802,1e-05,1.941]
[1776627479037,53.63,74987.78,0.0,-0.98802,1e-05,1.94095]
[1776627482060,53.63,74990.77,0.0,-0.98799,1e-05,1.94507]
[1776627482976,53.63,74990.77,0.0,-0.98799,1e-05,1.94507]
[1776627483203,53.63,74990.77,0.0,-0.98799,1e-05,1.94507]
[1776627490725,53.63,74990.78,0.0,-0.98799,1e-05,1.94526]
[1776627491123,53.63,74993.05,0.0,-0.98797,1e-05,1.94845]
[1776627492168,53.63,74993.05,0.0,-0.98797,1e-05,1.94845]
[1776627492188,53.63,74993.05,0.0,-0.98797,1e-05,1.94845]
[1776627494144,53.63,74996.04,0.0,-0.98794,1e-05,1.95256]
[1776627499180,53.64,74995.88,0.0,-0.98794,1e-05,1.95249]
[1776627505222,53.64,74995.84,0.0,-0.98794,1e-05,1.95266]
[1776627506229,53.64,74993.1,0.0,-0.98797,1e-05,1.94901]
[1776627507236,53.64,74990.89,0.0,-0.98799,1e-05,1.9461]
[1776627507461,53.64,74990.89,0.0,-0.98799,1e-05,1.9461]
[1776627507696,53.64,74990.89,0.0,-0.98799,1e-05,1.9461]
[1776627508243,53.64,74987.86,0.0,-0.98802,1e-05,1.94209]
[1776627513278,53.64,74987.59,0.0,-0.98803,1e-05,1.94037]
[1776627514823,53.64,74988.11,0.0,-0.98802,1e-05,1.94112]
[1776627514938,53.64,74988.11,0.0,-0.98802,1e-05,1.94112]
[1776627521334,53.64,74986.26,0.0,-0.98804,1e-05,1.93906]
[1776627522341,53.64,74989.71,0.0,-0.988,1e-05,1.94374]
[1776627522479,53.64,74989.71,0.0,-0.988,1e-05,1.94374]
[1776627522693,53.64,74989.71,0.0,-0.988,1e-05,1.94374]
[1776627527980,53.64,74991.26,0.0,-0.98799,1e-05,1.94592]
[1776627528189,53.64,74991.26,0.0,-0.98799,1e-05,1.94592]
[1776627528384,53.64,74995.33,0.0,-0.98795,1e-05,1.95157]
[1776627535433,53.64,74995.15,0.0,-0.98795,1e-05,1.95161]
[1776627540468,53.65,74993.86,0.0,-0.98796,1e-05,1.95011]
[1776627541530,53.65,74993.86,0.0,-0.98796,1e-05,1.95011]
[1776627541698,53.65,74993.86,0.0,-0.98796,1e-05,1.95011]
[1776627545503,53.65,74990.79,0.0,-0.98798,1e-05,1.94627]
[1776627550555,53.65,74990.61,0.0,-0.98799,1e-05,1.94608]
[1776627550691,53.65,74990.61,0.0,-0.98799,1e-05,1.94608]
[1776627550713,53.65,74983.67,0.0,-0.98805,1e-05,1.9371]
[1776627556581,53.65,74983.55,0.0,-0.98805,1e-05,1.9373]
[1776627558912,53.65,74983.55,0.0,-0.98805,1e-05,1.9373]
[1776627558939,53.65,74983.55,0.0,-0.98805,1e-05,1.9373]
[1776627562623,53.65,74981.03,0.0,-0.98807,1e-05,1.93434]
[1776627569674,53.66,74988.84,0.0,-0.98799,1e-05,1.94525]
[1776627570681,53.66,74992.59,0.0,-0.98796,1e-05,1.95035]
[1776627571803,53.66,74992.59,0.0,-0.98796,1e-05,1.95035]
[1776627571948,53.66,74992.59,0.0,-0.98796,1e-05,1.95035]
[1776627572030,53.66,74992.74,0.0,-0.98796,1e-05,1.94896]
[1776627577732,53.66,74994.6,0.0,-0.98794,1e-05,1.95172]
[1776627578680,53.66,74994.6,0.0,-0.98794,1e-05,1.95172]
[1776627578690,53.66,74994.6,0.0,-0.98794,1e-05,1.95172]
[1776627583832,53.66,74994.35,0.0,-0.98795,1e-05,1.95155]
[1776627583937,53.66,74994.35,0.0,-0.98795,1e-05,1.95155]
[1776627586795,53.66,75003.02,0.0,-0.98786,1e-05,1.96345]
[1776627587802,53.66,75008.3,0.0,-0.98781,1e-05,1.97062]
[1776627588534,53.66,75008.3,0.0,-0.98781,1e-05,1.97062]
[1776627588692,53.66,75008.3,0.0,-0.98781,1e-05,1.97062]
[1776627596865,53.66,75009.05,0.0,-0.9878,1e-05,1.97175]
[1776627601900,53.66,75008.61,0.0,-0.98781,1e-05,1.97121]
[1776627603298,53.66,75008.61,0.0,-0.98781,1e-05,1.97121]
[1776627603435,53.66,75008.61,0.0,-0.98781,1e-05,1.97121]
[1776627603399,53.66,75008.61,0.0,-0.98781,1e-05,1.97123]
[1776627603919,53.66,75007.13,0.0,-0.98782,1e-05,1.96924]
[1776627604652,53.66,75007.13,0.0,-0.98782,1e-05,1.96924]
[1776627604693,53.66,75007.13,0.0,-0.98782,1e-05,1.96924]
[1776627609961,53.66,75004.28,0.0,-0.98785,1e-05,1.9655]
[1776627614996,53.66,75004.28,0.0,-0.98785,1e-05,1.96561]
[1776627615925,53.66,75004.28,0.0,-0.98785,1e-05,1.96561]
[1776627615935,53.66,75004.28,0.0,-0.98785,1e-05,1.96561]
[1776627616699,53.66,75003.12,0.0,-0.98786,1e-05,1.96407]
[1776627617010,53.66,74993.43,0.0,-0.98795,1e-05,1.95104]
[1776627617776,53.66,74993.43,0.0,-0.98795,1e-05,1.95104]
[1776627617937,53.66,74993.43,0.0,-0.98795,1e-05,1.95104]
[1776627618017,53.66,74988.9,0.0,-0.98799,1e-05,1.94501]
[1776627621038,53.66,74995.71,0.0,-0.98793,1e-05,1.95433]
[1776627621574,53.66,74995.71,0.0,-0.98793,1e-05,1.95433]
[1776627621688,53.66,74995.71,0.0,-0.98793,1e-05,1.95433]
[1776627622045,53.66,74996.5,0.0,-0.98792,1e-05,1.95544]
[1776627627080,53.67,74997.48,0.0,-0.98791,1e-05,1.95694]
[1776627633122,53.67,74997.35,0.0,-0.98792,1e-05,1.95532]
[1776627634169,53.67,74997.35,0.0,-0.98792,1e-05,1.95532]
[1776627634186,53.67,74997.35,0.0,-0.98792,1e-05,1.95532]
[1776627637216,53.67,74996.73,0.0,-0.98792,1e-05,1.95461]
[1776627637436,53.67,74996.73,0.0,-0.98792,1e-05,1.95461]
[1776627637414,53.67,74996.73,0.0,-0.98792,1e-05,1.95465]
[1776627643192,53.67,74996.55,0.0,-0.98792,1e-05,1.95465]
[1776627643800,53.67,74996.55,0.0,-0.98792,1e-05,1.95465]
[1776627643938,53.67,74996.55,0.0,-0.98792,1e-05,1.95465]
[1776627644199,53.67,74991.07,0.0,-0.98797,1e-05,1.94733]
[1776627649463,53.67,74989.95,0.0,-0.98798,1e-05,1.94599]
[1776627649688,53.67,74989.73,0.0,-0.98798,1e-05,1.94581]
[1776627650241,53.67,74989.95,0.0,-0.98798,1e-05,1.94616]
[1776627652295,53.67,74990.16,0.0,-0.98798,1e-05,1.94649]
[1776627652440,53.67,74990.16,0.0,-0.98798,1e-05,1.94649]
[1776627658297,53.67,74993.7,0.0,-0.98794,1e-05,1.95156]
[1776627664339,53.67,74993.38,0.0,-0.98794,1e-05,1.95139]
[1776627673403,53.68,74993.81,0.0,-0.98794,1e-05,1.95235]
[1776627674694,53.68,74996.42,0.0,-0.98791,1e-05,1.95591]
[1776627677432,53.68,75003.88,0.0,-0.98784,1e-05,1.96607]
[1776627678439,53.68,75008.55,0.0,-0.9878,1e-05,1.97241]
[1776627679446,53.68,75014.95,0.0,-0.98774,1e-05,1.98111]
[1776627681460,53.68,75016.96,0.0,-0.98772,1e-05,1.98382]
[1776627682883,53.68,75016.57,0.0,-0.98772,1e-05,1.98327]
[1776627682936,53.68,75016.57,0.0,-0.98772,1e-05,1.98327]
[1776627683474,53.68,75028.95,0.0,-0.9876,1e-05,2.00016]
[1776627684481,53.68,75038.34,0.0,-0.98751,1e-05,2.013]
[1776627685488,53.68,75038.55,0.0,-0.98751,1e-05,2.01322]
[1776627690523,53.67,75040.52,0.0,-0.98749,1e-05,2.01558]
[1776627692308,53.67,75040.52,0.0,-0.98749,1e-05,2.01558]
[1776627692437,53.67,75040.52,0.0,-0.98749,1e-05,2.01558]
[1776627696055,53.67,75041.54,0.0,-0.9875,1e-05,2.01506]
[1776627696193,53.67,75041.54,0.0,-0.9875,1e-05,2.01506]
[1776627696294,53.67,75042.89,0.0,-0.98749,1e-05,2.01669]
[1776627697576,53.67,75048.84,0.0,-0.98743,1e-05,2.02483]
[1776627699283,53.67,75048.84,0.0,-0.98743,1e-05,2.02483]
[1776627699438,53.67,75048.84,0.0,-0.98743,1e-05,2.02483]
[1776627701604,53.67,75040.41,0.0,-0.98751,1e-05,2.01282]
[1776627702610,53.67,75043.69,0.0,-0.98748,1e-05,2.01726]
[1776627704352,53.67,75043.69,0.0,-0.98748,1e-05,2.01726]
[1776627704439,53.67,75043.69,0.0,-0.98748,1e-05,2.01726]
[1776627704453,53.67,75051.07,0.0,-0.98741,1e-05,2.02727]
[1776627705108,53.67,75051.07,0.0,-0.98741,1e-05,2.02727]
[1776627705188,53.67,75051.07,0.0,-0.98741,1e-05,2.02727]
[1776627705209,53.67,75054.77,0.0,-0.98738,1e-05,2.03229]
[1776627708669,53.67,75055.46,0.0,-0.98737,1e-05,2.03302]
[1776627708693,53.67,75055.46,0.0,-0.98737,1e-05,2.03302]
[1776627714696,53.66,75053.07,0.0,-0.9874,1e-05,2.02891]
[1776627715702,53.66,75063.15,0.0,-0.9873,1e-05,2.04282]
[1776627717447,53.66,75063.15,0.0,-0.9873,1e-05,2.04282]
[1776627717545,53.66,75061.49,0.0,-0.98732,1e-05,2.04026]
[1776627717692,53.66,75061.49,0.0,-0.98732,1e-05,2.04026]
[1776627719031,53.66,75061.33,0.0,-0.98732,1e-05,2.04004]
[1776627719189,53.66,75061.33,0.0,-0.98732,1e-05,2.04004]
[1776627719195,53.66,75059.35,0.0,-0.98734,1e-05,2.03703]
[1776627722868,53.66,75058.51,0.0,-0.98735,1e-05,2.03561]
[1776627722936,53.66,75058.51,0.0,-0.98735,1e-05,2.03561]
[1776627728794,53.65,75059.23,0.0,-0.98735,1e-05,2.03573]
[1776627736850,53.65,75058.91,0.0,-0.98736,1e-05,2.03425]
[1776627737857,53.65,75055.92,0.0,-0.98739,1e-05,2.02984]
[1776627741004,53.65,75054.57,0.0,-0.98741,1e-05,2.02773]
[1776627741190,53.65,75054.57,0.0,-0.98741,1e-05,2.02773]
[1776627741756,53.64,75054.75,0.0,-0.98741,1e-05,2.02786]
[1776627741936,53.64,75054.75,0.0,-0.98741,1e-05,2.02786]
[1776627741992,53.64,75054.75,0.0,-0.98741,1e-05,2.02773]
[1776627746672,53.64,75053.42,0.0,-0.98743,1e-05,2.0254]
[1776627746692,53.64,75053.42,0.0,-0.98743,1e-05,2.0254]
[1776627750978,53.64,75049.8,0.0,-0.98746,1e-05,2.0198]
[1776627753056,53.64,75049.28,0.0,-0.98748,1e-05,2.01726]
[1776627753194,53.64,75049.28,0.0,-0.98748,1e-05,2.01726]
[1776627753940,53.64,75049.42,0.0,-0.98748,1e-05,2.01734]
[1776627754188,53.64,75049.42,0.0,-0.98748,1e-05,2.01734]
[1776627754231,53.64,75049.35,0.0,-0.98748,1e-05,2.01714]
[1776627758550,53.63,75049.42,0.0,-0.98748,1e-05,2.01691]
[1776627758689,53.63,75049.42,0.0,-0.98748,1e-05,2.01691]
[1776627765078,53.63,75049.57,0.0,-0.98749,1e-05,2.01626]
[1776627767091,53.63,75056.21,0.0,-0.98742,1e-05,2.02522]
[1776627768269,53.63,75056.21,0.0,-0.98742,1e-05,2.02522]
[1776627768435,53.63,75056.21,0.0,-0.98742,1e-05,2.02522]
[1776627769053,53.63,75057.48,0.0,-0.98741,1e-05,2.02686]
[1776627769188,53.63,75057.48,0.0,-0.98741,1e-05,2.02686]
[1776627769274,53.63,75056.93,0.0,-0.98742,1e-05,2.02597]
[1776627770113,53.63,75053.79,0.0,-0.98745,1e-05,2.02151]
[1776627772843,53.63,75052.09,0.0,-0.98747,1e-05,2.01893]
[1776627772938,53.63,75052.09,0.0,-0.98747,1e-05,2.01893]
[1776627779176,53.62,75050.82,0.0,-0.98749,1e-05,2.01647]
[1776627781452,53.62,75048.77,0.0,-0.98751,1e-05,2.01354]
[1776627781699,53.62,75048.59,0.0,-0.98751,1e-05,2.0132]
[1776627782300,53.62,75048.59,0.0,-0.98751,1e-05,2.0132]
[1776627782436,53.62,75048.59,0.0,-0.98751,1e-05,2.0132]
[1776627782519,53.62,75048.48,0.0,-0.98751,1e-05,2.01296]
[1776627788239,53.62,75048.22,0.0,-0.98752,1e-05,2.01208]
[1776627797746,53.62,75048.02,0.0,-0.98752,1e-05,2.01172]
[1776627797937,53.62,75048.02,0.0,-0.98752,1e-05,2.01172]
[1776627803344,53.61,75048.22,0.0,-0.98753,1e-05,2.01082]
[1776627808482,53.61,75047.72,0.0,-0.98753,1e-05,2.0098]
[1776627808692,53.61,75047.39,0.0,-0.98754,1e-05,2.00927]
[1776627809414,53.61,75047.39,0.0,-0.98754,1e-05,2.00927]
[1776627809437,53.61,75047.39,0.0,-0.98754,1e-05,2.00927]
[1776627809515,53.61,75047.43,0.0,-0.98754,1e-05,2.00924]
[1776627811401,53.61,75034.78,0.0,-0.98767,1e-05,1.99004]
[1776627812407,53.61,75027.82,0.0,-0.98774,1e-05,1.9805]
[1776627813415,53.61,75025.48,0.0,-0.98776,1e-05,1.97728]
[1776627815454,53.61,75026.24,0.0,-0.98775,1e-05,1.97829]
[1776627815689,53.61,75026.2,0.0,-0.98775,1e-05,1.97821]
[1776627818452,53.61,75036.04,0.0,-0.98766,1e-05,1.99155]
[1776627819459,53.61,75035.91,0.0,-0.98766,1e-05,1.99132]
[1776627820009,53.61,75035.91,0.0,-0.98766,1e-05,1.99132]
[1776627820197,53.61,75035.91,0.0,-0.98766,1e-05,1.99132]
[1776627820969,53.61,75036.12,0.0,-0.98766,1e-05,1.99156]
[1776627821188,53.61,75036.12,0.0,-0.98766,1e-05,1.99156]
[1776627821473,53.61,75036.33,0.0,-0.98766,1e-05,1.99179]
[1776627826508,53.61,75033.46,0.0,-0.98769,1e-05,1.98764]
[1776627827494,53.61,75033.46,0.0,-0.98769,1e-05,1.98764]
[1776627827689,53.61,75031.55,0.0,-0.98771,1e-05,1.98499]
[1776627830877,53.6,75029.82,0.0,-0.98772,1e-05,1.98253]
[1776627830939,53.6,75029.82,0.0,-0.98772,1e-05,1.98253]
[1776627831774,53.6,75029.29,0.0,-0.98773,1e-05,1.98178]
[1776627831936,53.6,75029.29,0.0,-0.98773,1e-05,1.98178]
[1776627832550,53.6,75029.25,0.0,-0.98773,1e-05,1.9817]
[1776627837586,53.6,75027.2,0.0,-0.98775,1e-05,1.97878]
[1776627842624,53.6,75026.22,0.0,-0.98776,1e-05,1.97736]
[1776627845634,53.6,75024.03,0.0,-0.98778,1e-05,1.97435]
[1776627845689,53.6,75024.03,0.0,-0.98778,1e-05,1.97435]
[1776627846652,53.6,75019.12,0.0,-0.98783,1e-05,1.96767]
[1776627851687,53.6,75018.87,0.0,-0.98783,1e-05,1.96735]
[1776627856722,53.6,75012.05,0.0,-0.98789,1e-05,1.95816]
[1776627857729,53.6,75009.84,0.0,-0.98791,1e-05,1.95521]
[1776627859956,53.6,75009.76,0.0,-0.98792,1e-05,1.95513]
[1776627860196,53.6,75009.76,0.0,-0.98792,1e-05,1.95513]
[1776627860678,53.6,75009.76,0.0,-0.98792,1e-05,1.95513]
[1776627860698,53.6,75010.94,0.0,-0.9879,1e-05,1.95677]
[1776627864778,53.6,75017.62,0.0,-0.98784,1e-05,1.96589]
[1776627866451,53.6,75017.62,0.0,-0.98784,1e-05,1.96589]
[1776627866690,53.6,75017.62,0.0,-0.98784,1e-05,1.96589]
[1776627866542,53.6,75022.94,0.0,-0.98779,1e-05,1.97311]
[1776627869813,53.6,75010.21,0.0,-0.98791,1e-05,1.95589]
[1776627870820,53.6,75005.1,0.0,-0.98796,1e-05,1.94904]
[1776627872167,53.6,75005.1,0.0,-0.98796,1e-05,1.94904]
[1776627872189,53.6,75005.1,0.0,-0.98796,1e-05,1.94904]
[1776627872269,53.6,74999.9,0.0,-0.98802,1e-05,1.9405]
[1776627872970,53.6,74999.9,0.0,-0.98802,1e-05,1.9405]
[1776627873193,53.6,74999.9,0.0,-0.98802,1e-05,1.9405]
[1776627873294,53.61,74999.94,0.0,-0.98802,1e-05,1.94061]
[1776627881115,53.61,74999.69,0.0,-0.98802,1e-05,1.94051]
[1776627881196,53.61,74999.69,0.0,-0.98802,1e-05,1.94051]
[1776627883913,53.61,75003.87,0.0,-0.98797,1e-05,1.94647]
[1776627887073,53.61,75004.39,0.0,-0.98797,1e-05,1.94723]
[1776627887189,53.61,75004.39,0.0,-0.98797,1e-05,1.94723]
[1776627887290,53.61,75004.39,0.0,-0.98797,1e-05,1.94737]
[1776627888629,53.61,75004.39,0.0,-0.98797,1e-05,1.94737]
[1776627888687,53.61,75004.39,0.0,-0.98797,1e-05,1.94737]
[1776627893982,53.61,75004.79,0.0,-0.98796,1e-05,1.94819]
[1776627898011,53.61,74998.1,0.0,-0.98802,1e-05,1.9394]
[1776627899555,53.61,74998.1,0.0,-0.98802,1e-05,1.9394]
[1776627899692,53.61,74998.1,0.0,-0.98802,1e-05,1.9394]
[1776627899656,53.61,74994.09,0.0,-0.98806,1e-05,1.93414]
[1776627900530,53.61,74994.09,0.0,-0.98806,1e-05,1.93414]
[1776627900692,53.61,74994.09,0.0,-0.98806,1e-05,1.93414]
[1776627900537,53.61,74994.17,0.0,-0.98806,1e-05,1.93431]
[1776627902679,53.61,74994.47,0.0,-0.98806,1e-05,1.93471]
[1776627902690,53.61,74994.47,0.0,-0.98806,1e-05,1.93471]
[1776627902731,53.61,74999.65,0.0,-0.98801,1e-05,1.94178]
[1776627909094,53.62,74999.61,0.0,-0.988,1e-05,1.94207]
[1776627913006,53.62,74998.59,0.0,-0.98801,1e-05,1.94086]
[1776627913194,53.62,74998.59,0.0,-0.98801,1e-05,1.94086]
[1776627914147,53.62,74995.93,0.0,-0.98804,1e-05,1.93735]
[1776627914195,53.62,74995.93,0.0,-0.98804,1e-05,1.93735]
[1776627914248,53.62,74994.48,0.0,-0.98805,1e-05,1.93547]
[1776627920171,53.62,74995.81,0.0,-0.98804,1e-05,1.9376]
[1776627921717,53.62,74995.81,0.0,-0.98804,1e-05,1.9376]
[1776627921727,53.62,75002.41,0.0,-0.98797,1e-05,1.9465]
[1776627921936,53.62,75002.41,0.0,-0.98797,1e-05,1.9465]
[1776627932706,53.62,75002.32,0.0,-0.98797,1e-05,1.94658]
[1776627935306,53.62,75007.08,0.0,-0.98794,1e-05,1.95166]
[1776627935938,53.62,75007.08,0.0,-0.98794,1e-05,1.95166]
[1776627936190,53.62,75007.08,0.0,-0.98794,1e-05,1.95166]
[1776627937320,53.62,75010.24,0.0,-0.98791,1e-05,1.95598]
[1776627938510,53.62,75010.24,0.0,-0.98791,1e-05,1.95598]
[1776627938688,53.62,75010.24,0.0,-0.98791,1e-05,1.95598]
[1776627939089,53.62,75009.79,0.0,-0.98791,1e-05,1.95539]
[1776627939196,53.62,75009.79,0.0,-0.98791,1e-05,1.95539]
[1776627939333,53.62,75009.5,0.0,-0.98791,1e-05,1.95503]
[1776627943696,53.62,75009.15,0.0,-0.98791,1e-05,1.95463]
[1776627943937,53.62,75009.92,0.0,-0.98791,1e-05,1.9557]
[1776627945376,53.62,75006.53,0.0,-0.98794,1e-05,1.95119]
[1776627946738,53.62,75006.53,0.0,-0.98794,1e-05,1.95119]
[1776627946383,53.62,74998.7,0.0,-0.98801,1e-05,1.94071]
[1776627946942,53.62,74998.7,0.0,-0.98801,1e-05,1.94071]
[1776627947606,53.62,74998.7,0.0,-0.98801,1e-05,1.94071]
[1776627947691,53.62,74998.7,0.0,-0.98801,1e-05,1.94071]
[1776627947782,53.62,75001.25,0.0,-0.98799,1e-05,1.94418]
[1776627951419,53.62,75008.14,0.0,-0.98792,1e-05,1.95362]
[1776627952407,53.62,75008.14,0.0,-0.98792,1e-05,1.95362]
[1776627952438,53.62,75008.14,0.0,-0.98792,1e-05,1.95362]
[1776627952558,53.62,75012.55,0.0,-0.98788,1e-05,1.9596]
[1776627958469,53.63,75014.2,0.0,-0.98786,1e-05,1.96194]
[1776627961935,53.63,75013.88,0.0,-0.98787,1e-05,1.96154]
[1776627962192,53.63,75013.88,0.0,-0.98787,1e-05,1.96154]
[1776627962921,53.63,75013.94,0.0,-0.98787,1e-05,1.96166]
[1776627962937,53.63,75013.94,0.0,-0.98787,1e-05,1.96166]
[1776627963504,53.63,75013.95,0.0,-0.98787,1e-05,1.9617]
[1776627968544,53.63,75031.85,0.0,-0.98769,1e-05,1.98609]
[1776627969552,53.63,75033.24,0.0,-0.98768,1e-05,1.98796]
[1776627970613,53.63,75033.24,0.0,-0.98768,1e-05,1.98796]
[1776627970687,53.63,75033.24,0.0,-0.98768,1e-05,1.98796]
[1776627976601,53.63,75034.73,0.0,-0.98767,1e-05,1.98982]
[1776627977239,53.63,75034.73,0.0,-0.98767,1e-05,1.98982]
[1776627977441,53.63,75034.73,0.0,-0.98767,1e-05,1.98982]
[1776627977608,53.63,75034.39,0.0,-0.98767,1e-05,1.98933]
[1776627982643,53.62,75034.49,0.0,-0.98767,1e-05,1.98935]
[1776627985579,53.62,75034.4,0.0,-0.98767,1e-05,1.98921]
[1776627985695,53.62,75034.4,0.0,-0.98767,1e-05,1.98921]
[1776627986498,53.62,75034.4,0.0,-0.98767,1e-05,1.98917]
[1776627986688,53.62,75034.4,0.0,-0.98767,1e-05,1.98917]
[1776627986789,53.62,75034.4,0.0,-0.98767,1e-05,1.98915]
[1776627989986,53.62,75035.9,0.0,-0.98766,1e-05,1.99113]
[1776627990196,53.62,75035.9,0.0,-0.98766,1e-05,1.99113]
[1776627991706,53.62,75053.79,0.0,-0.9875,1e-05,2.01395]
[1776627992713,53.62,75055.69,0.0,-0.98748,1e-05,2.01651]
[1776627992928,53.62,75055.69,0.0,-0.98748,1e-05,2.01651]
[1776627992935,53.62,75055.69,0.0,-0.98748,1e-05,2.01651]
[1776627993720,53.62,75044.61,0.0,-0.98759,1e-05,2.00119]
[1776627994727,53.62,75045.36,0.0,-0.98758,1e-05,2.00218]
[1776627995009,53.62,75045.36,0.0,-0.98758,1e-05,2.00218]
[1776627995197,53.62,75045.36,0.0,-0.98758,1e-05,2.00218]
[1776627996530,53.62,75044.14,0.0,-0.98759,1e-05,2.00046]
[1776627996689,53.62,75044.14,0.0,-0.98759,1e-05,2.00046]
[1776627996741,53.62,75047.29,0.0,-0.98756,1e-05,2.00474]
[1776627998120,53.62,75046.29,0.0,-0.98757,1e-05,2.00331]
[1776627998188,53.62,75046.29,0.0,-0.98757,1e-05,2.00331]
[1776628002404,53.62,75045.64,0.0,-0.98758,1e-05,2.00223]
[1776628002438,53.62,75045.64,0.0,-0.98758,1e-05,2.00223]
[1776628002783,53.62,75045.14,0.0,-0.98758,1e-05,2.00149]
[1776628003531,53.62,75045.14,0.0,-0.98758,1e-05,2.00149]
[1776628003690,53.62,75045.14,0.0,-0.98758,1e-05,2.00149]
[1776628008221,53.62,75042.16,0.0,-0.98762,1e-05,1.99719]
[1776628008443,53.62,75042.16,0.0,-0.98762,1e-05,1.99719]
[1776628009278,53.62,75040.51,0.0,-0.98763,1e-05,1.99489]
[1776628009444,53.62,75040.51,0.0,-0.98763,1e-05,1.99489]
[1776628009832,53.62,75040.37,0.0,-0.98763,1e-05,1.99467]
[1776628014866,53.62,75040.11,0.0,-0.98764,1e-05,1.99416]
[1776628019249,53.62,75040.28,0.0,-0.98764,1e-05,1.99434]
[1776628019444,53.62,75040.28,0.0,-0.98764,1e-05,1.99434]
[1776628021736,53.62,75041.95,0.0,-0.98762,1e-05,1.99653]
[1776628021835,53.62,75044.09,0.0,-0.9876,1e-05,1.99938]
[1776628021935,53.62,75044.09,0.0,-0.9876,1e-05,1.99938]
[1776628025116,53.62,75047.13,0.0,-0.98757,1e-05,2.00346]
[1776628025195,53.62,75047.13,0.0,-0.98757,1e-05,2.00346]
[1776628030981,53.61,75047.0,0.0,-0.98757,1e-05,2.00292]
[1776628032719,53.61,75047.0,0.0,-0.98757,1e-05,2.00292]
[1776628032935,53.61,75047.08,0.0,-0.98757,1e-05,2.00293]
[1776628033953,53.61,75048.44,0.0,-0.98756,1e-05,2.0048]
[1776628034190,53.61,75048.44,0.0,-0.98756,1e-05,2.0048]
[1776628034290,53.61,75048.69,0.0,-0.98756,1e-05,2.00503]
[1776628041258,53.61,75050.04,0.0,-0.98755,1e-05,2.00665]
[1776628045851,53.61,75049.18,0.0,-0.98756,1e-05,2.00515]
[1776628045941,53.61,75049.18,0.0,-0.98756,1e-05,2.00515]
[1776628046086,53.61,75048.14,0.0,-0.98757,1e-05,2.0036]
[1776628052128,53.61,75046.82,0.0,-0.9876,1e-05,1.99975]
[1776628054147,53.61,75042.8,0.0,-0.98764,1e-05,1.99413]
[1776628055155,53.61,75039.07,0.0,-0.98767,1e-05,1.98898]
[1776628058176,53.61,75026.91,0.0,-0.98779,1e-05,1.97232]
[1776628059183,53.61,75023.64,0.0,-0.98782,1e-05,1.96786]
[1776628060190,53.61,75023.21,0.0,-0.98782,1e-05,1.96728]
[1776628061578,53.61,75023.21,0.0,-0.98782,1e-05,1.96728]
[1776628061686,53.61,75023.21,0.0,-0.98782,1e-05,1.96728]
[1776628063211,53.61,75031.67,0.0,-0.98774,1e-05,1.97878]
[1776628064217,53.61,75035.83,0.0,-0.9877,1e-05,1.98443]
[1776628065169,53.61,75035.83,0.0,-0.9877,1e-05,1.98443]
[1776628065195,53.61,75035.83,0.0,-0.9877,1e-05,1.98443]
[1776628065386,53.61,75034.96,0.0,-0.98771,1e-05,1.98321]
[1776628071271,53.61,75035.25,0.0,-0.98771,1e-05,1.98346]
[1776628072278,53.61,75039.09,0.0,-0.98767,1e-05,1.98868]
[1776628073437,53.61,75039.09,0.0,-0.98767,1e-05,1.98868]
[1776628073537,53.61,75042.06,0.0,-0.98765,1e-05,1.99271]
[1776628079868,53.6,75041.35,0.0,-0.98765,1e-05,1.99159]
[1776628080685,53.6,75041.35,0.0,-0.98765,1e-05,1.99159]
[1776628080720,53.6,75041.35,0.0,-0.98765,1e-05,1.99149]
[1776628080936,53.6,75041.35,0.0,-0.98765,1e-05,1.99149]
[1776628082983,53.6,75041.28,0.0,-0.98765,1e-05,1.99136]
[1776628084362,53.6,75034.77,0.0,-0.98772,1e-05,1.98237]
[1776628085186,53.6,75034.77,0.0,-0.98772,1e-05,1.98237]
[1776628085436,53.6,75034.77,0.0,-0.98772,1e-05,1.98237]
[1776628085459,53.6,75032.51,0.0,-0.98774,1e-05,1.97927]
[1776628091412,53.6,75033.11,0.0,-0.98773,1e-05,1.98003]
[1776628096446,53.6,75034.23,0.0,-0.98772,1e-05,1.98149]
[1776628101482,53.6,75034.93,0.0,-0.98772,1e-05,1.98237]
[1776628106517,53.6,75035.09,0.0,-0.98772,1e-05,1.9825]
[1776628117594,53.6,75036.24,0.0,-0.98772,1e-05,1.98217]
[1776628122629,53.6,75036.05,0.0,-0.98772,1e-05,1.98182]
[1776628127664,53.6,75036.2,0.0,-0.98772,1e-05,1.98195]
[1776628136727,53.6,75036.31,0.0,-0.98772,1e-05,1.98196]
[1776628140755,53.6,75020.0,0.0,-0.98787,1e-05,1.95978]
[1776628141679,53.6,75020.0,0.0,-0.98787,1e-05,1.95978]
[1776628141688,53.6,75020.0,0.0,-0.98787,1e-05,1.95978]
[1776628141762,53.6,75013.81,0.0,-0.98793,1e-05,1.95146]
[1776628146796,53.6,75012.26,0.0,-0.98795,1e-05,1.94957]
[1776628149372,53.6,75010.81,0.0,-0.98796,1e-05,1.94771]
[1776628149444,53.6,75010.81,0.0,-0.98796,1e-05,1.94771]
[1776628149818,53.6,75011.28,0.0,-0.98795,1e-05,1.94839]
[1776628154852,53.6,75009.52,0.0,-0.98797,1e-05,1.94625]
[1776628159438,53.6,75009.69,0.0,-0.98797,1e-05,1.94668]
[1776628164923,53.6,75010.69,0.0,-0.98795,1e-05,1.94832]
[1776628165317,53.6,75010.69,0.0,-0.98795,1e-05,1.94832]
[1776628165439,53.6,75010.69,0.0,-0.98795,1e-05,1.94832]
[1776628165736,53.6,75010.69,0.0,-0.98795,1e-05,1.94832]
[1776628165938,53.6,75010.69,0.0,-0.98795,1e-05,1.94832]
[1776628166039,53.61,75010.69,0.0,-0.98795,1e-05,1.94836]
[1776628171972,53.61,75012.16,0.0,-0.98795,1e-05,1.94893]
[1776628179020,53.61,75012.02,0.0,-0.98795,1e-05,1.94907]
[1776628185063,53.61,75010.75,0.0,-0.98796,1e-05,1.94766]
[1776628188075,53.61,75008.95,0.0,-0.98797,1e-05,1.94534]
[1776628188198,53.61,75008.95,0.0,-0.98797,1e-05,1.94534]
[1776628188413,53.61,75008.95,0.0,-0.98797,1e-05,1.94534]
[1776628188443,53.61,75008.95,0.0,-0.98797,1e-05,1.94534]
[1776628188514,53.61,75008.95,0.0,-0.98797,1e-05,1.94545]
[1776628195773,53.61,75008.81,0.0,-0.98797,1e-05,1.94542]
[1776628195940,53.61,75008.81,0.0,-0.98797,1e-05,1.94542]
[1776628195984,53.61,75008.77,0.0,-0.98797,1e-05,1.94558]
[1776628196191,53.61,75008.77,0.0,-0.98797,1e-05,1.94558]
[1776628196441,53.61,75008.77,0.0,-0.98797,1e-05,1.94558]
[1776628202182,53.61,75009.49,0.0,-0.98796,1e-05,1.94685]
[1776628204176,53.61,75009.44,0.0,-0.98796,1e-05,1.94684]
[1776628204194,53.61,75009.44,0.0,-0.98796,1e-05,1.94684]
[1776628204606,53.61,75009.44,0.0,-0.98796,1e-05,1.94684]
[1776628204691,53.61,75009.44,0.0,-0.98796,1e-05,1.94684]
[1776628204707,53.62,75013.39,0.0,-0.98793,1e-05,1.95225]
[1776628209276,53.62,75013.45,0.0,-0.98792,1e-05,1.95245]
[1776628209443,53.62,75013.45,0.0,-0.98792,1e-05,1.95245]
[1776628209502,53.62,75013.52,0.0,-0.98792,1e-05,1.95262]
[1776628215286,53.62,75018.36,0.0,-0.98788,1e-05,1.95935]
[1776628216290,53.62,75028.26,0.0,-0.98778,1e-05,1.97279]
[1776628217264,53.62,75028.26,0.0,-0.98778,1e-05,1.97279]
[1776628217441,53.62,75028.26,0.0,-0.98778,1e-05,1.97279]
[1776628217538,53.62,75029.44,0.0,-0.98777,1e-05,1.97443]
[1776628219859,53.62,75029.51,0.0,-0.98777,1e-05,1.97452]
[1776628219937,53.62,75029.51,0.0,-0.98777,1e-05,1.97452]
[1776628220038,53.62,75023.96,0.0,-0.98782,1e-05,1.967]
[1776628221073,53.62,75023.96,0.0,-0.98782,1e-05,1.967]
[1776628220320,53.62,75017.97,0.0,-0.98788,1e-05,1.9589]
[1776628221191,53.62,75017.97,0.0,-0.98788,1e-05,1.9589]
[1776628227281,53.62,75018.7,0.0,-0.98787,1e-05,1.96002]
[1776628234418,53.62,75018.77,0.0,-0.98788,1e-05,1.95868]
[1776628237724,53.62,75018.81,0.0,-0.98788,1e-05,1.95878]
[1776628237940,53.62,75018.81,0.0,-0.98788,1e-05,1.95878]
[1776628238101,53.62,75018.81,0.0,-0.98788,1e-05,1.95878]
[1776628238037,53.62,75018.81,0.0,-0.98788,1e-05,1.9588]
[1776628238192,53.62,75018.81,0.0,-0.98788,1e-05,1.9588]
[1776628242972,53.62,75017.36,0.0,-0.98789,1e-05,1.95694]
[1776628243077,53.62,75017.36,0.0,-0.98789,1e-05,1.95694]
[1776628243120,53.62,75017.33,0.0,-0.98789,1e-05,1.95692]
[1776628243191,53.62,75017.33,0.0,-0.98789,1e-05,1.95692]
[1776628243480,53.62,75020.53,0.0,-0.98786,1e-05,1.96126]
[1776628246471,53.62,75022.99,0.0,-0.98784,1e-05,1.96462]
[1776628246691,53.62,75022.99,0.0,-0.98784,1e-05,1.96462]
[1776628246776,53.62,75022.99,0.0,-0.98784,1e-05,1.96462]
[1776628246945,53.62,75022.99,0.0,-0.98784,1e-05,1.96462]
[1776628247028,53.62,75025.8,0.0,-0.98781,1e-05,1.96843]
[1776628251742,53.62,75027.78,0.0,-0.98779,1e-05,1.97112]
[1776628251941,53.62,75027.78,0.0,-0.98779,1e-05,1.97112]
[1776628251965,53.62,75027.92,0.0,-0.98779,1e-05,1.97131]
[1776628252176,53.62,75027.92,0.0,-0.98779,1e-05,1.97131]
[1776628252221,53.62,75027.92,0.0,-0.98779,1e-05,1.97131]
[1776628257742,53.62,75027.01,0.0,-0.9878,1e-05,1.97008]
[1776628257920,53.62,75027.01,0.0,-0.9878,1e-05,1.97008]
[1776628257944,53.62,75027.01,0.0,-0.9878,1e-05,1.97008]
[1776628257980,53.62,75026.56,0.0,-0.9878,1e-05,1.96948]
[1776628263621,53.62,75026.49,0.0,-0.9878,1e-05,1.96942]
[1776628266943,53.62,75026.49,0.0,-0.9878,1e-05,1.96942]
[1776628267042,53.62,75014.62,0.0,-0.98792,1e-05,1.95339]
[1776628267192,53.62,75014.62,0.0,-0.98792,1e-05,1.95339]
[1776628267821,53.62,75014.62,0.0,-0.98792,1e-05,1.95339]
[1776628267940,53.62,75014.62,0.0,-0.98792,1e-05,1.95339]
[1776628268036,53.62,75006.48,0.0,-0.98799,1e-05,1.94248]
[1776628269664,53.62,75006.34,0.0,-0.98799,1e-05,1.9424]
[1776628270568,53.62,75006.34,0.0,-0.98799,1e-05,1.9424]
[1776628270692,53.62,75006.34,0.0,-0.98799,1e-05,1.9424]
[1776628270793,53.62,75005.33,0.0,-0.988,1e-05,1.94109]
[1776628276718,53.62,74995.22,0.0,-0.98809,1e-05,1.9279]
[1776628277727,53.62,74994.94,0.0,-0.9881,1e-05,1.9276]
[1776628279712,53.62,74994.86,0.0,-0.9881,1e-05,1.92757]
[1776628279936,53.62,74994.86,0.0,-0.9881,1e-05,1.92757]
[1776628284776,53.63,74992.15,0.0,-0.98812,1e-05,1.92439]
[1776628287797,53.63,74987.8,0.0,-0.98816,1e-05,1.91882]
[1776628288804,53.63,74984.12,0.0,-0.98819,1e-05,1.91402]
[1776628292532,53.63,74985.02,0.0,-0.98819,1e-05,1.91381]
[1776628292695,53.63,74985.02,0.0,-0.98819,1e-05,1.91381]
[1776628292832,53.63,74983.63,0.0,-0.9882,1e-05,1.91205]
[1776628293544,53.63,74983.63,0.0,-0.9882,1e-05,1.91205]
[1776628293689,53.63,74983.63,0.0,-0.9882,1e-05,1.91205]
[1776628297867,53.63,74980.19,0.0,-0.98823,1e-05,1.9079]
[1776628301691,53.63,74979.53,0.0,-0.98824,1e-05,1.90729]
[1776628301937,53.63,74979.53,0.0,-0.98824,1e-05,1.90729]
[1776628302037,53.63,74980.68,0.0,-0.98822,1e-05,1.90889]
[1776628302201,53.63,74980.68,0.0,-0.98822,1e-05,1.90889]
[1776628302437,53.63,74980.68,0.0,-0.98822,1e-05,1.90889]
[1776628302902,53.64,74983.81,0.0,-0.98819,1e-05,1.91311]
[1776628307937,53.64,74982.89,0.0,-0.9882,1e-05,1.91223]
[1776628309312,53.64,74980.98,0.0,-0.98822,1e-05,1.90977]
[1776628309437,53.64,74980.98,0.0,-0.98822,1e-05,1.90977]
[1776628309938,53.64,74980.98,0.0,-0.98822,1e-05,1.90977]
[1776628309950,53.64,74980.8,0.0,-0.98822,1e-05,1.9096]
[1776628310197,53.64,74980.8,0.0,-0.98822,1e-05,1.9096]
[1776628315163,53.64,74980.34,0.0,-0.98822,1e-05,1.90927]
[1776628315197,53.64,74984.45,0.0,-0.98818,1e-05,1.91478]
[1776628315737,53.64,74984.45,0.0,-0.98818,1e-05,1.91478]
[1776628315939,53.64,74984.45,0.0,-0.98818,1e-05,1.91478]
[1776628315993,53.64,74984.23,0.0,-0.98818,1e-05,1.91454]
[1776628317438,53.64,74983.75,0.0,-0.98819,1e-05,1.91396]
[1776628318007,53.64,74983.13,0.0,-0.98819,1e-05,1.9132]
[1776628321476,53.64,74983.67,0.0,-0.98819,1e-05,1.91408]
[1776628321690,53.64,74983.67,0.0,-0.98819,1e-05,1.91408]
[1776628322086,53.64,74983.67,0.0,-0.98819,1e-05,1.91408]
[1776628322193,53.64,74983.67,0.0,-0.98819,1e-05,1.91408]
[1776628322142,53.64,74983.64,0.0,-0.98819,1e-05,1.91409]
[1776628325058,53.64,74989.9,0.0,-0.98813,1e-05,1.92255]
[1776628325811,53.64,74989.9,0.0,-0.98813,1e-05,1.92255]
[1776628325944,53.64,74989.9,0.0,-0.98813,1e-05,1.92255]
[1776628326065,53.64,74992.19,0.0,-0.98811,1e-05,1.92564]
[1776628326218,53.64,74992.19,0.0,-0.98811,1e-05,1.92564]
[1776628326436,53.64,74992.19,0.0,-0.98811,1e-05,1.92564]
[1776628327072,53.64,74991.98,0.0,-0.98811,1e-05,1.92539]
[1776628329956,53.64,74993.18,0.0,-0.9881,1e-05,1.92705]
[1776628330193,53.64,74993.18,0.0,-0.9881,1e-05,1.92705]
[1776628330093,53.64,74998.76,0.0,-0.98804,1e-05,1.93453]
[1776628332106,53.64,75001.44,0.0,-0.98802,1e-05,1.93815]
[1776628333868,53.64,75000.37,0.0,-0.98803,1e-05,1.93674]
[1776628333936,53.64,75000.37,0.0,-0.98803,1e-05,1.93674]
[1776628334121,53.64,74992.4,0.0,-0.9881,1e-05,1.92612]
[1776628334603,53.64,74992.4,0.0,-0.9881,1e-05,1.92612]
[1776628334695,53.64,74992.4,0.0,-0.9881,1e-05,1.92612]
[1776628335128,53.64,74991.23,0.0,-0.98811,1e-05,1.9246]
[1776628338789,53.64,74990.98,0.0,-0.98812,1e-05,1.92435]
[1776628338940,53.64,74990.98,0.0,-0.98812,1e-05,1.92435]
[1776628344191,53.65,74991.41,0.0,-0.98811,1e-05,1.92522]
[1776628350234,53.65,74991.33,0.0,-0.98811,1e-05,1.92538]
[1776628355271,53.65,74991.54,0.0,-0.98812,1e-05,1.92422]
[1776628361311,53.65,74991.47,0.0,-0.98811,1e-05,1.92437]
[1776628364663,53.65,74991.51,0.0,-0.98811,1e-05,1.92451]
[1776628364693,53.65,74991.51,0.0,-0.98811,1e-05,1.92451]
[1776628364764,53.65,74991.51,0.0,-0.98811,1e-05,1.9246]
[1776628365427,53.65,74991.51,0.0,-0.98811,1e-05,1.9246]
[1776628365436,53.65,74991.51,0.0,-0.98811,1e-05,1.9246]
[1776628369199,53.65,74991.14,0.0,-0.98812,1e-05,1.92419]
[1776628369439,53.65,74989.38,0.0,-0.98813,1e-05,1.92189]
[1776628369962,53.65,74989.38,0.0,-0.98813,1e-05,1.92189]
[1776628370195,53.65,74989.38,0.0,-0.98813,1e-05,1.92189]
[1776628370061,53.65,74985.46,0.0,-0.98817,1e-05,1.91677]
[1776628370374,53.65,74982.77,0.0,-0.98819,1e-05,1.91321]
[1776628375409,53.65,74982.91,0.0,-0.98819,1e-05,1.91368]
[1776628380444,53.65,74981.01,0.0,-0.9882,1e-05,1.91144]
[1776628381440,53.65,74981.01,0.0,-0.9882,1e-05,1.91144]
[1776628382942,53.66,74981.48,0.0,-0.9882,1e-05,1.91212]
[1776628383200,53.66,74981.48,0.0,-0.9882,1e-05,1.91212]
[1776628383246,53.66,74992.71,0.0,-0.98809,1e-05,1.92714]
[1776628384473,53.66,74992.29,0.0,-0.9881,1e-05,1.92661]
[1776628389455,53.66,74992.29,0.0,-0.9881,1e-05,1.92674]
[1776628389692,53.66,74992.29,0.0,-0.9881,1e-05,1.92674]
[1776628395550,53.66,74995.9,0.0,-0.98806,1e-05,1.93181]
[1776628398264,53.66,74995.91,0.0,-0.98806,1e-05,1.93185]
[1776628398441,53.66,74995.92,0.0,-0.98806,1e-05,1.9319]
[1776628398572,53.66,74992.05,0.0,-0.9881,1e-05,1.92677]
[1776628404590,53.66,74991.38,0.0,-0.9881,1e-05,1.92604]
[1776628404691,53.66,74991.38,0.0,-0.9881,1e-05,1.92604]
[1776628410843,53.66,74989.96,0.0,-0.98811,1e-05,1.92443]
[1776628410935,53.66,74989.96,0.0,-0.98811,1e-05,1.92443]
[1776628416698,53.66,75000.28,0.0,-0.98802,1e-05,1.93681]
[1776628417705,53.66,74996.64,0.0,-0.98806,1e-05,1.93196]
[1776628420245,53.66,74995.3,0.0,-0.98807,1e-05,1.9302]
[1776628419718,53.66,74991.61,0.0,-0.98811,1e-05,1.92531]
[1776628420437,53.66,74991.61,0.0,-0.98811,1e-05,1.92531]
[1776628426769,53.66,74993.7,0.0,-0.98808,1e-05,1.92836]
[1776628427820,53.66,74993.7,0.0,-0.98808,1e-05,1.92836]
[1776628427938,53.66,74993.7,0.0,-0.98808,1e-05,1.92836]
[1776628430797,53.66,74996.96,0.0,-0.98805,1e-05,1.93283]
[1776628434867,53.67,74996.39,0.0,-0.98806,1e-05,1.93215]
[1776628434937,53.67,74996.39,0.0,-0.98806,1e-05,1.93215]
[1776628440867,53.67,74995.65,0.0,-0.98806,1e-05,1.93138]
[1776628450936,53.67,74995.65,0.0,-0.98806,1e-05,1.93169]
[1776628455719,53.67,74995.87,0.0,-0.98806,1e-05,1.93213]
[1776628455937,53.67,74995.87,0.0,-0.98806,1e-05,1.93213]
[1776628462014,53.67,74995.87,0.0,-0.98806,1e-05,1.93241]
[1776628467049,53.67,74990.18,0.0,-0.98811,1e-05,1.92503]
[1776628467658,53.67,74990.18,0.0,-0.98811,1e-05,1.92503]
[1776628467689,53.67,74990.18,0.0,-0.98811,1e-05,1.92503]
[1776628468055,53.67,74980.06,0.0,-0.9882,1e-05,1.91165]
[1776628469063,53.67,74979.82,0.0,-0.9882,1e-05,1.91141]
[1776628474098,53.67,74980.82,0.0,-0.9882,1e-05,1.91145]
[1776628479134,53.68,74980.93,0.0,-0.9882,1e-05,1.91192]
[1776628481148,53.68,74976.59,0.0,-0.98824,1e-05,1.90631]
[1776628483163,53.68,74973.59,0.0,-0.98826,1e-05,1.90249]
[1776628484170,53.68,74967.14,0.0,-0.98832,1e-05,1.89408]
[1776628485177,53.68,74966.28,0.0,-0.98833,1e-05,1.89304]
[1776628485753,53.68,74966.28,0.0,-0.98833,1e-05,1.89304]
[1776628485938,53.68,74966.28,0.0,-0.98833,1e-05,1.89304]
[1776628490371,53.68,74966.83,0.0,-0.98832,1e-05,1.89414]
[1776628490441,53.68,74965.81,0.0,-0.98833,1e-05,1.89289]
[1776628497261,53.68,74965.2,0.0,-0.98833,1e-05,1.89279]
[1776628501289,53.69,74963.13,0.0,-0.98835,1e-05,1.8905]
[1776628502041,53.69,74963.13,0.0,-0.98835,1e-05,1.8905]
[1776628502199,53.69,74963.13,0.0,-0.98835,1e-05,1.8905]
[1776628507331,53.69,74964.48,0.0,-0.98833,1e-05,1.89288]
[1776628513385,53.69,74961.99,0.0,-0.98835,1e-05,1.89019]
[1776628514391,53.69,74928.89,0.0,-0.98865,1e-05,1.84728]
[1776628515395,53.69,74923.76,0.0,-0.98869,1e-05,1.84086]
[1776628517276,53.69,74923.76,0.0,-0.98869,1e-05,1.84086]
[1776628517329,53.7,74923.76,0.0,-0.98869,1e-05,1.84124]
[1776628518240,53.7,74923.76,0.0,-0.98869,1e-05,1.84124]
[1776628518442,53.7,74923.63,0.0,-0.98869,1e-05,1.84126]
[1776628519425,53.7,74927.98,0.0,-0.98865,1e-05,1.84704]
[1776628523102,53.7,74929.64,0.0,-0.98863,1e-05,1.84972]
[1776628523195,53.7,74929.64,0.0,-0.98863,1e-05,1.84972]
[1776628525442,53.7,74928.85,0.0,-0.98863,1e-05,1.84925]
[1776628534531,53.71,74928.85,0.0,-0.98863,1e-05,1.84926]
[1776628540573,53.72,74929.96,0.0,-0.98861,1e-05,1.85182]
[1776628545608,53.73,74929.72,0.0,-0.98861,1e-05,1.85244]
[1776628549154,53.73,74930.13,0.0,-0.9886,1e-05,1.85335]
[1776628549197,53.73,74930.13,0.0,-0.9886,1e-05,1.85335]
[1776628550643,53.73,74933.81,0.0,-0.98856,1e-05,1.85866]
[1776628551650,53.73,74937.56,0.0,-0.98853,1e-05,1.8637]
[1776628553024,53.73,74937.56,0.0,-0.98853,1e-05,1.8637]
[1776628553194,53.73,74937.56,0.0,-0.98853,1e-05,1.8637]
[1776628553251,53.73,74937.8,0.0,-0.98852,1e-05,1.86436]
[1776628555260,53.73,74937.71,0.0,-0.98853,1e-05,1.86424]
[1776628555436,53.73,74937.71,0.0,-0.98853,1e-05,1.86424]
[1776628555362,53.73,74937.71,0.0,-0.98852,1e-05,1.86458]
[1776628560713,53.74,74939.21,0.0,-0.9885,1e-05,1.86735]
[1776628563204,53.74,74939.21,0.0,-0.9885,1e-05,1.86735]
[1776628563442,53.74,74939.21,0.0,-0.9885,1e-05,1.86735]
[1776628569567,53.74,74941.84,0.0,-0.98847,1e-05,1.87158]
[1776628569693,53.74,74941.84,0.0,-0.98847,1e-05,1.87158]
[1776628570489,53.75,74944.56,0.0,-0.98844,1e-05,1.87593]
[1776628570687,53.75,74944.56,0.0,-0.98844,1e-05,1.87593]
[1776628570788,53.75,74944.56,0.0,-0.98844,1e-05,1.87609]
[1776628573804,53.75,74948.89,0.0,-0.9884,1e-05,1.88221]
[1776628574928,53.75,74948.89,0.0,-0.9884,1e-05,1.88221]
[1776628574939,53.75,74948.89,0.0,-0.9884,1e-05,1.88221]
[1776628576825,53.75,74957.82,0.0,-0.98832,1e-05,1.89435]
[1776628577480,53.75,74957.82,0.0,-0.98832,1e-05,1.89435]
[1776628577690,53.75,74957.82,0.0,-0.98832,1e-05,1.89435]
[1776628577835,53.75,74962.02,0.0,-0.98828,1e-05,1.90001]
[1776628578841,53.76,74966.87,0.0,-0.98823,1e-05,1.90652]
[1776628580830,53.76,74966.45,0.0,-0.98823,1e-05,1.90608]
[1776628580935,53.76,74966.45,0.0,-0.98823,1e-05,1.90608]
[1776628581036,53.76,74966.79,0.0,-0.98823,1e-05,1.90664]
[1776628587904,53.76,74967.09,0.0,-0.98822,1e-05,1.9078]
[1776628590847,53.76,74967.06,0.0,-0.98822,1e-05,1.90797]
[1776628590936,53.76,74967.06,0.0,-0.98822,1e-05,1.90797]
[1776628596966,53.77,74967.02,0.0,-0.98823,1e-05,1.90696]
[1776628602002,53.77,74969.15,0.0,-0.9882,1e-05,1.91025]
[1776628603708,53.77,74969.61,0.0,-0.9882,1e-05,1.91094]
[1776628603936,53.77,74969.61,0.0,-0.9882,1e-05,1.91094]
[1776628604879,53.77,74969.75,0.0,-0.9882,1e-05,1.91121]
[1776628604939,53.77,74969.75,0.0,-0.9882,1e-05,1.91121]
[1776628605025,53.77,74969.41,0.0,-0.9882,1e-05,1.91085]
[1776628607119,53.77,74969.69,0.0,-0.9882,1e-05,1.9113]
[1776628607189,53.77,74969.69,0.0,-0.9882,1e-05,1.9113]
[1776628608046,53.77,74981.84,0.0,-0.98808,1e-05,1.92757]
[1776628609053,53.77,74987.06,0.0,-0.98803,1e-05,1.93458]
[1776628612074,53.77,74988.61,0.0,-0.98802,1e-05,1.93676]
[1776628613226,53.77,74988.61,0.0,-0.98802,1e-05,1.93676]
[1776628613439,53.77,74988.61,0.0,-0.98802,1e-05,1.93676]
[1776628613729,53.77,74989.67,0.0,-0.98801,1e-05,1.93821]
[1776628613935,53.77,74989.67,0.0,-0.98801,1e-05,1.93821]
[1776628614037,53.77,74989.67,0.0,-0.98801,1e-05,1.93825]
[1776628619123,53.77,74989.01,0.0,-0.98801,1e-05,1.93752]
[1776628621276,53.77,74989.01,0.0,-0.98801,1e-05,1.93752]
[1776628621436,53.77,74989.01,0.0,-0.98801,1e-05,1.93752]
[1776628622144,53.77,74985.05,0.0,-0.98805,1e-05,1.93234]
[1776628624157,53.77,74973.68,0.0,-0.98815,1e-05,1.91731]
[1776628625165,53.77,74971.49,0.0,-0.98817,1e-05,1.91448]
[1776628625618,53.77,74971.49,0.0,-0.98817,1e-05,1.91448]
[1776628625692,53.77,74971.49,0.0,-0.98817,1e-05,1.91448]
[1776628626472,53.77,74971.49,0.0,-0.98817,1e-05,1.91448]
[1776628626686,53.77,74970.8,0.0,-0.98818,1e-05,1.91363]
[1776628626544,53.77,74970.8,0.0,-0.98818,1e-05,1.91363]
[1776628632319,53.78,74971.47,0.0,-0.98817,1e-05,1.91487]
[1776628632435,53.78,74971.47,0.0,-0.98817,1e-05,1.91487]
[1776628638256,53.78,74969.45,0.0,-0.98819,1e-05,1.91262]
[1776628640767,53.78,74969.42,0.0,-0.98819,1e-05,1.91264]
[1776628642098,53.78,74969.48,0.0,-0.98818,1e-05,1.91284]
[1776628642192,53.78,74969.48,0.0,-0.98818,1e-05,1.91284]
[1776628642199,53.78,74969.48,0.0,-0.98818,1e-05,1.9129]
[1776628649332,53.78,74968.56,0.0,-0.98819,1e-05,1.91206]
[1776628651347,53.78,74970.44,0.0,-0.98818,1e-05,1.913]
[1776628658396,53.78,74973.26,0.0,-0.98815,1e-05,1.91702]
[1776628662423,53.79,74978.83,0.0,-0.9881,1e-05,1.92457]
[1776628663431,53.79,74984.96,0.0,-0.98804,1e-05,1.93276]
[1776628666452,53.79,74988.91,0.0,-0.98801,1e-05,1.93809]
[1776628673501,53.79,74987.21,0.0,-0.98802,1e-05,1.9359]
[1776628678537,53.79,74987.1,0.0,-0.98802,1e-05,1.93585]
[1776628683572,53.79,74989.26,0.0,-0.988,1e-05,1.93883]
[1776628688607,53.79,74989.9,0.0,-0.98799,1e-05,1.93976]
[1776628693642,53.79,74990.87,0.0,-0.98798,1e-05,1.94114]
[1776628699684,53.79,74991.62,0.0,-0.98798,1e-05,1.94224]
[1776628703712,53.79,74994.63,0.0,-0.98795,1e-05,1.94634]
[1776628708747,53.79,74993.07,0.0,-0.98796,1e-05,1.94432]
[1776628714275,53.79,74993.85,0.0,-0.98796,1e-05,1.94376]
[1776628715437,53.79,74994.24,0.0,-0.98796,1e-05,1.94432]
[1776628716042,53.79,74993.87,0.0,-0.98796,1e-05,1.94385]
[1776628716190,53.79,74993.87,0.0,-0.98796,1e-05,1.94385]
[1776628716292,53.79,74994.22,0.0,-0.98796,1e-05,1.94433]
[1776628723852,53.79,74994.53,0.0,-0.98796,1e-05,1.94489]
[1776628728458,53.79,74992.97,0.0,-0.98797,1e-05,1.94286]
[1776628728686,53.79,74992.9,0.0,-0.98797,1e-05,1.94281]
[1776628734440,53.79,74993.7,0.0,-0.98796,1e-05,1.94399]
[1776628734492,53.79,74993.7,0.0,-0.98796,1e-05,1.94399]
[1776628734537,53.79,74994.91,0.0,-0.98795,1e-05,1.94566]
[1776628734698,53.79,74994.91,0.0,-0.98795,1e-05,1.94566]
[1776628740974,53.79,74995.19,0.0,-0.98795,1e-05,1.94619]
[1776628741634,53.79,74995.19,0.0,-0.98795,1e-05,1.94619]
[1776628741699,53.79,74995.19,0.0,-0.98795,1e-05,1.94619]
[1776628741767,53.79,74995.19,0.0,-0.98795,1e-05,1.94619]
[1776628741936,53.79,74995.19,0.0,-0.98795,1e-05,1.94619]
[1776628741981,53.79,74994.84,0.0,-0.98795,1e-05,1.94575]
[1776628747016,53.79,74994.75,0.0,-0.98795,1e-05,1.94573]
[1776628750039,53.79,74999.38,0.0,-0.98791,1e-05,1.952]
[1776628751046,53.79,75006.39,0.0,-0.98784,1e-05,1.96144]
[1776628751647,53.79,75006.39,0.0,-0.98784,1e-05,1.96144]
[1776628751690,53.79,75006.39,0.0,-0.98784,1e-05,1.96144]
[1776628752053,53.79,75007.72,0.0,-0.98783,1e-05,1.96323]
[1776628755698,53.79,75009.16,0.0,-0.98781,1e-05,1.96514]
[1776628755749,53.79,75009.16,0.0,-0.98781,1e-05,1.96514]
[1776628755935,53.79,75009.16,0.0,-0.98781,1e-05,1.96514]
[1776628756080,53.79,75009.52,0.0,-0.98781,1e-05,1.96561]
[1776628761115,53.79,75009.07,0.0,-0.98782,1e-05,1.96496]
[1776628766151,53.79,75009.55,0.0,-0.98781,1e-05,1.96558]
[1776628772193,53.79,75010.0,0.0,-0.98782,1e-05,1.96449]
[1776628772789,53.79,75010.0,0.0,-0.98782,1e-05,1.96449]
[1776628772929,53.79,75010.0,0.0,-0.98782,1e-05,1.96449]
[1776628772936,53.79,75010.0,0.0,-0.98782,1e-05,1.96449]
[1776628773031,53.79,75010.0,0.0,-0.98782,1e-05,1.96449]
[1776628780250,53.79,75010.52,0.0,-0.98781,1e-05,1.9652]
[1776628785284,53.79,75008.77,0.0,-0.98783,1e-05,1.96288]
[1776628787298,53.79,75005.06,0.0,-0.98786,1e-05,1.9579]
[1776628788304,53.79,75001.37,0.0,-0.9879,1e-05,1.95295]
[1776628789001,53.79,75001.37,0.0,-0.9879,1e-05,1.95295]
[1776628789188,53.79,75001.37,0.0,-0.9879,1e-05,1.95295]
[1776628789216,53.79,75001.37,0.0,-0.9879,1e-05,1.95295]
[1776628789435,53.79,75001.37,0.0,-0.9879,1e-05,1.95295]
[1776628789536,53.79,74999.41,0.0,-0.98792,1e-05,1.95034]
[1776628791678,53.79,74995.28,0.0,-0.98796,1e-05,1.94487]
[1776628791687,53.79,74995.28,0.0,-0.98796,1e-05,1.94487]
[1776628794349,53.79,74992.1,0.0,-0.98798,1e-05,1.94073]
[1776628798377,53.8,74989.0,0.0,-0.98801,1e-05,1.93677]
[1776628799474,53.8,74989.0,0.0,-0.98801,1e-05,1.93677]
[1776628799614,53.8,74989.0,0.0,-0.98801,1e-05,1.93677]
[1776628799692,53.8,74988.24,0.0,-0.98802,1e-05,1.9358]
[1776628801404,53.8,74987.44,0.0,-0.98803,1e-05,1.93482]
[1776628806437,53.8,74975.22,0.0,-0.98814,1e-05,1.91879]
[1776628807444,53.8,74973.83,0.0,-0.98815,1e-05,1.91702]
[1776628810465,53.8,74969.25,0.0,-0.98819,1e-05,1.91118]
[1776628811472,53.8,74966.02,0.0,-0.98822,1e-05,1.90699]
[1776628812479,53.8,74958.62,0.0,-0.98829,1e-05,1.89734]
[1776628813089,53.8,74958.62,0.0,-0.98829,1e-05,1.89734]
[1776628813189,53.8,74958.62,0.0,-0.98829,1e-05,1.89734]
[1776628813249,53.8,74958.62,0.0,-0.98829,1e-05,1.89734]
[1776628813435,53.8,74958.62,0.0,-0.98829,1e-05,1.89734]
[1776628813486,53.8,74959.04,0.0,-0.98828,1e-05,1.89799]
[1776628818522,53.8,74958.69,0.0,-0.98828,1e-05,1.89803]
[1776628819529,53.8,74963.93,0.0,-0.98823,1e-05,1.90502]
[1776628820536,53.8,74978.28,0.0,-0.9881,1e-05,1.92409]
[1776628821543,53.8,74979.3,0.0,-0.98809,1e-05,1.9255]
[1776628822884,53.8,74979.36,0.0,-0.98809,1e-05,1.92563]
[1776628822936,53.8,74979.36,0.0,-0.98809,1e-05,1.92563]
[1776628827194,53.81,74978.91,0.0,-0.98809,1e-05,1.92522]
[1776628827441,53.81,74978.91,0.0,-0.98809,1e-05,1.92522]
[1776628832367,53.81,74980.35,0.0,-0.98809,1e-05,1.92573]
[1776628832436,53.81,74980.35,0.0,-0.98809,1e-05,1.92573]
[1776628832620,53.81,74980.72,0.0,-0.98808,1e-05,1.92627]
[1776628839669,53.81,74980.6,0.0,-0.98808,1e-05,1.92645]
[1776628841426,53.81,74980.7,0.0,-0.98808,1e-05,1.92663]
[1776628841436,53.81,74980.7,0.0,-0.98808,1e-05,1.92663]
[1776628846718,53.81,74977.47,0.0,-0.98811,1e-05,1.92261]
[1776628847725,53.81,74968.25,0.0,-0.98819,1e-05,1.91046]
[1776628848045,53.81,74968.25,0.0,-0.98819,1e-05,1.91046]
[1776628848190,53.81,74968.25,0.0,-0.98819,1e-05,1.91046]
[1776628848278,53.81,74968.25,0.0,-0.98819,1e-05,1.91046]
[1776628848435,53.81,74968.25,0.0,-0.98819,1e-05,1.91046]
[1776628848537,53.81,74968.25,0.0,-0.98819,1e-05,1.91053]
[1776628849741,53.81,74972.9,0.0,-0.98815,1e-05,1.91676]
[1776628850748,53.81,74972.87,0.0,-0.98815,1e-05,1.91679]
[1776628852715,53.81,74972.87,0.0,-0.98815,1e-05,1.91679]
[1776628852940,53.81,74972.77,0.0,-0.98815,1e-05,1.91679]
[1776628853042,53.81,74967.49,0.0,-0.9882,1e-05,1.90981]
[1776628854778,53.81,74966.57,0.0,-0.98821,1e-05,1.90876]
[1776628860274,53.82,74965.84,0.0,-0.98821,1e-05,1.90813]
[1776628860441,53.82,74965.84,0.0,-0.98821,1e-05,1.90813]
[1776628860688,53.82,74965.84,0.0,-0.98821,1e-05,1.90813]
[1776628860540,53.82,74965.72,0.0,-0.98821,1e-05,1.90815]
[1776628862835,53.82,74959.1,0.0,-0.98827,1e-05,1.8996]
[1776628864225,53.82,74959.1,0.0,-0.98827,1e-05,1.8996]
[1776628864438,53.82,74959.1,0.0,-0.98827,1e-05,1.8996]
[1776628864507,53.82,74955.89,0.0,-0.9883,1e-05,1.8956]
[1776628869883,53.82,74954.83,0.0,-0.9883,1e-05,1.89478]
[1776628874918,53.83,74944.64,0.0,-0.98839,1e-05,1.88202]
[1776628875925,53.83,74939.6,0.0,-0.98844,1e-05,1.87557]
[1776628877015,53.83,74939.6,0.0,-0.98844,1e-05,1.87557]
[1776628877180,53.83,74939.6,0.0,-0.98844,1e-05,1.87557]
[1776628877191,53.83,74939.6,0.0,-0.98844,1e-05,1.87557]
[1776628877437,53.83,74939.6,0.0,-0.98844,1e-05,1.87557]
[1776628877537,53.83,74938.72,0.0,-0.98844,1e-05,1.87471]
[1776628882974,53.83,74935.65,0.0,-0.98846,1e-05,1.87148]
[1776628883981,53.83,74917.85,0.0,-0.98862,1e-05,1.84862]
[1776628884989,53.83,74909.54,0.0,-0.9887,1e-05,1.83811]
[1776628885995,53.83,74916.78,0.0,-0.98863,1e-05,1.8476]
[1776628888012,53.84,74908.95,0.0,-0.9887,1e-05,1.83796]
[1776628890025,53.84,74904.95,0.0,-0.98873,1e-05,1.83324]
[1776628891033,53.84,74895.96,0.0,-0.98882,1e-05,1.82039]
[1776628893048,53.84,74881.74,0.0,-0.98894,1e-05,1.80284]
[1776628894054,53.84,74875.98,0.0,-0.98899,1e-05,1.79583]
[1776628895062,53.85,74871.91,0.0,-0.98902,1e-05,1.79098]
[1776628896068,53.85,74874.91,0.0,-0.98899,1e-05,1.79501]
[1776628898083,53.85,74869.15,0.0,-0.98904,1e-05,1.78833]
[1776628902111,53.86,74874.36,0.0,-0.98898,1e-05,1.79626]
[1776628907151,53.87,74873.72,0.0,-0.98898,1e-05,1.7968]
[1776628912186,53.87,74873.06,0.0,-0.98898,1e-05,1.79732]
[1776628913193,53.87,74876.92,0.0,-0.98894,1e-05,1.80245]
[1776628914200,53.88,74870.79,0.0,-0.98899,1e-05,1.795]
[1776628915687,53.88,74870.79,0.0,-0.98899,1e-05,1.795]
[1776628915739,53.88,74864.88,0.0,-0.98904,1e-05,1.78786]
[1776628915935,53.88,74864.88,0.0,-0.98904,1e-05,1.78786]
[1776628921253,53.89,74856.95,0.0,-0.9891,1e-05,1.77969]
[1776628922645,53.89,74856.95,0.0,-0.9891,1e-05,1.77969]
[1776628922687,53.89,74856.95,0.0,-0.9891,1e-05,1.77969]
[1776628922771,53.89,74856.95,0.0,-0.9891,1e-05,1.77969]
[1776628922936,53.89,74856.3,0.0,-0.9891,1e-05,1.77918]
[1776628923267,53.89,74856.15,0.0,-0.9891,1e-05,1.77929]
[1776628928154,53.9,74853.71,0.0,-0.98911,1e-05,1.77747]
[1776628928195,53.9,74853.71,0.0,-0.98911,1e-05,1.77747]
[1776628928302,53.9,74856.47,0.0,-0.98909,1e-05,1.78122]
[1776628931324,53.9,74843.9,0.0,-0.98919,1e-05,1.76649]
[1776628932779,53.9,74843.9,0.0,-0.98919,1e-05,1.76649]
[1776628932793,53.91,74847.37,0.0,-0.98916,1e-05,1.77112]
[1776628932926,53.91,74847.37,0.0,-0.98916,1e-05,1.77112]
[1776628932935,53.91,74847.37,0.0,-0.98916,1e-05,1.77112]
[1776628933338,53.91,74847.38,0.0,-0.98915,1e-05,1.77145]
[1776628938376,53.92,74850.03,0.0,-0.98912,1e-05,1.7763]
[1776628939408,53.92,74850.03,0.0,-0.98912,1e-05,1.7763]
[1776628939436,53.92,74850.03,0.0,-0.98912,1e-05,1.7763]
[1776628939501,53.92,74850.03,0.0,-0.98912,1e-05,1.7763]
[1776628939689,53.92,74850.03,0.0,-0.98912,1e-05,1.7763]
[1776628939790,53.92,74849.71,0.0,-0.98912,1e-05,1.77621]
[1776628945425,53.93,74843.52,0.0,-0.98916,1e-05,1.77036]
[1776628946432,53.93,74836.47,0.0,-0.98922,1e-05,1.76195]
[1776628947818,53.93,74836.47,0.0,-0.98922,1e-05,1.76195]
[1776628947439,53.93,74836.75,0.0,-0.98921,1e-05,1.76263]
[1776628947951,53.93,74836.75,0.0,-0.98921,1e-05,1.76263]
[1776628948482,53.93,74824.38,0.0,-0.98932,1e-05,1.74738]
[1776628949483,53.94,74814.24,0.0,-0.9894,1e-05,1.73564]
[1776628950111,53.94,74814.24,0.0,-0.9894,1e-05,1.73564]
[1776628950489,53.94,74814.67,0.0,-0.98939,1e-05,1.73654]
[1776628951497,53.94,74808.06,0.0,-0.98946,1e-05,1.7273]
[1776628954053,53.94,74808.87,0.0,-0.98945,1e-05,1.72849]
[1776628954518,53.94,74805.85,0.0,-0.98947,1e-05,1.72465]
[1776628956532,53.94,74800.2,0.0,-0.98952,1e-05,1.71745]
[1776628958546,53.94,74793.77,0.0,-0.98958,1e-05,1.70937]
[1776628961567,53.93,74802.27,0.0,-0.98951,1e-05,1.71923]
[1776628962574,53.93,74807.51,0.0,-0.98947,1e-05,1.72543]
[1776628965595,53.93,74813.86,0.0,-0.98942,1e-05,1.73321]
[1776628968625,53.94,74818.05,0.0,-0.98937,1e-05,1.73944]
[1776628969632,53.94,74822.13,0.0,-0.98934,1e-05,1.7448]
[1776628970563,53.94,74822.13,0.0,-0.98934,1e-05,1.7448]
[1776628974457,53.95,74819.66,0.0,-0.98935,1e-05,1.74318]
[1776628974668,53.95,74816.59,0.0,-0.98937,1e-05,1.73977]
[1776628976682,53.96,74801.49,0.0,-0.98949,1e-05,1.7221]
[1776628977689,53.96,74796.18,0.0,-0.98953,1e-05,1.71605]
[1776628980711,53.97,74793.77,0.0,-0.98955,1e-05,1.71433]
[1776628981963,53.97,74791.33,0.0,-0.98956,1e-05,1.71178]
[1776628982202,53.97,74791.33,0.0,-0.98956,1e-05,1.71178]
[1776628983732,53.97,74781.49,0.0,-0.98964,1e-05,1.70017]
[1776628984747,53.97,74771.15,0.0,-0.98973,1e-05,1.68766]
[1776628985754,53.97,74780.62,0.0,-0.98965,1e-05,1.69888]
[1776628986761,53.97,74783.26,0.0,-0.98963,1e-05,1.70192]
[1776628987767,53.97,74787.69,0.0,-0.98959,1e-05,1.70711]
[1776628989782,53.96,74790.59,0.0,-0.98957,1e-05,1.71031]
[1776628990790,53.96,74796.18,0.0,-0.98953,1e-05,1.71691]
[1776628991796,53.97,74799.9,0.0,-0.98949,1e-05,1.72181]
[1776628993810,53.97,74810.06,0.0,-0.9894,1e-05,1.73494]
[1776628994817,53.97,74801.12,0.0,-0.98948,1e-05,1.72442]
[1776628995824,53.97,74801.71,0.0,-0.98947,1e-05,1.72552]
[1776628996831,53.98,74783.97,0.0,-0.98961,1e-05,1.70445]
[1776628997838,53.98,74783.72,0.0,-0.98961,1e-05,1.70456]
[1776628999264,53.98,74785.15,0.0,-0.9896,1e-05,1.7067]
[1776628999438,53.98,74785.15,0.0,-0.9896,1e-05,1.7067]
[1776628999860,53.98,74785.15,0.0,-0.9896,1e-05,1.7067]
[1776628999936,53.98,74785.12,0.0,-0.98959,1e-05,1.70707]
[1776629000859,53.99,74786.16,0.0,-0.98958,1e-05,1.70872]
[1776629004890,53.98,74774.05,0.0,-0.98969,1e-05,1.69357]
[1776629005894,53.98,74755.5,0.0,-0.98984,1e-05,1.67136]
[1776629006901,53.98,74753.07,0.0,-0.98986,1e-05,1.66839]
[1776629009928,53.98,74757.59,0.0,-0.98982,1e-05,1.6735]
[1776629010936,53.98,74763.7,0.0,-0.98978,1e-05,1.68066]
[1776629014047,53.98,74762.33,0.0,-0.9898,1e-05,1.67732]
[1776629014188,53.98,74762.33,0.0,-0.9898,1e-05,1.67732]
[1776629017985,53.98,74767.21,0.0,-0.98976,1e-05,1.68263]
[1776629018992,53.97,74769.89,0.0,-0.98974,1e-05,1.68572]
[1776629019999,53.97,74778.19,0.0,-0.98967,1e-05,1.69553]
[1776629021005,53.97,74785.83,0.0,-0.98961,1e-05,1.70458]
[1776629022424,53.97,74785.83,0.0,-0.98961,1e-05,1.70458]
[1776629022436,53.97,74785.83,0.0,-0.98961,1e-05,1.70458]
[1776629022542,53.97,74785.83,0.0,-0.98961,1e-05,1.70458]
[1776629022687,53.97,74785.83,0.0,-0.98961,1e-05,1.70458]
[1776629022789,53.97,74785.9,0.0,-0.98961,1e-05,1.70438]
[1776629025034,53.97,74792.6,0.0,-0.98956,1e-05,1.71218]
[1776629026316,53.97,74792.6,0.0,-0.98956,1e-05,1.71218]
[1776629027048,53.98,74786.9,0.0,-0.9896,1e-05,1.70611]
[1776629029062,53.98,74775.94,0.0,-0.98969,1e-05,1.69323]
[1776629030193,53.98,74775.94,0.0,-0.98969,1e-05,1.69323]
[1776629030286,53.98,74775.18,0.0,-0.98969,1e-05,1.69263]
[1776629031076,53.98,74778.54,0.0,-0.98966,1e-05,1.69665]
[1776629033097,53.98,74788.27,0.0,-0.98958,1e-05,1.70866]
[1776629035106,53.99,74791.64,0.0,-0.98955,1e-05,1.71355]
[1776629040940,53.99,74791.4,0.0,-0.98954,1e-05,1.71484]
[1776629040142,54.0,74794.78,0.0,-0.98951,1e-05,1.71932]
[1776629041075,54.0,74794.78,0.0,-0.98951,1e-05,1.71932]
[1776629041195,54.0,74794.78,0.0,-0.98951,1e-05,1.71932]
[1776629041298,54.0,74794.74,0.0,-0.9895,1e-05,1.72005]
[1776629043162,54.0,74783.85,0.0,-0.98959,1e-05,1.70728]
[1776629045346,54.01,74782.61,0.0,-0.9896,1e-05,1.70616]
[1776629045436,54.01,74782.61,0.0,-0.9896,1e-05,1.70616]
[1776629045515,54.01,74782.61,0.0,-0.9896,1e-05,1.70616]
[1776629045693,54.01,74782.61,0.0,-0.9896,1e-05,1.70616]
[1776629045795,54.01,74781.26,0.0,-0.9896,1e-05,1.70534]
[1776629048200,54.01,74772.29,0.0,-0.98967,1e-05,1.69538]
[1776629049207,54.02,74767.28,0.0,-0.98971,1e-05,1.68978]
[1776629050215,54.02,74773.43,0.0,-0.98966,1e-05,1.69755]
[1776629051024,54.02,74773.43,0.0,-0.98966,1e-05,1.69755]
[1776629051189,54.02,74773.43,0.0,-0.98966,1e-05,1.69755]
[1776629053478,54.02,74775.23,0.0,-0.98964,1e-05,1.70055]
[1776629053699,54.02,74775.23,0.0,-0.98964,1e-05,1.70055]
[1776629056552,54.03,74775.58,0.0,-0.98963,1e-05,1.70219]
[1776629056686,54.03,74775.58,0.0,-0.98963,1e-05,1.70219]
[1776629056726,54.04,74776.1,0.0,-0.98962,1e-05,1.70362]
[1776629059278,54.04,74770.42,0.0,-0.98965,1e-05,1.698]
[1776629060074,54.04,74770.42,0.0,-0.98965,1e-05,1.698]
[1776629060189,54.04,74770.42,0.0,-0.98965,1e-05,1.698]
[1776629061297,54.05,74758.72,0.0,-0.98975,1e-05,1.68444]
[1776629062304,54.05,74758.92,0.0,-0.98974,1e-05,1.68552]
[1776629064318,54.06,74765.91,0.0,-0.98968,1e-05,1.69473]
[1776629065378,54.06,74765.91,0.0,-0.98968,1e-05,1.69473]
[1776629065436,54.06,74765.91,0.0,-0.98968,1e-05,1.69473]
[1776629065551,54.06,74765.91,0.0,-0.98968,1e-05,1.69473]
[1776629065691,54.06,74765.91,0.0,-0.98968,1e-05,1.69473]
[1776629065792,54.06,74763.99,0.0,-0.98969,1e-05,1.69285]
[1776629069603,54.07,74763.2,0.0,-0.98969,1e-05,1.69316]
[1776629069688,54.07,74763.2,0.0,-0.98969,1e-05,1.69316]
[1776629075395,54.08,74760.35,0.0,-0.9897,1e-05,1.69117]
[1776629076855,54.08,74760.35,0.0,-0.9897,1e-05,1.69117]
[1776629076935,54.08,74760.35,0.0,-0.9897,1e-05,1.69117]
[1776629077019,54.08,74759.72,0.0,-0.9897,1e-05,1.69083]
[1776629077194,54.08,74759.72,0.0,-0.9897,1e-05,1.69083]
[1776629077409,54.09,74759.75,0.0,-0.9897,1e-05,1.69129]
[1776629080430,54.09,74762.35,0.0,-0.98967,1e-05,1.69565]
[1776629085465,54.11,74749.73,0.0,-0.98976,1e-05,1.68266]
[1776629086191,54.11,74749.73,0.0,-0.98976,1e-05,1.68266]
[1776629086471,54.11,74752.7,0.0,-0.98973,1e-05,1.68663]
[1776629088469,54.11,74753.01,0.0,-0.98972,1e-05,1.68742]
[1776629088554,54.11,74753.01,0.0,-0.98972,1e-05,1.68742]
[1776629088686,54.11,74753.01,0.0,-0.98972,1e-05,1.68742]
[1776629088788,54.11,74762.02,0.0,-0.98965,1e-05,1.69861]
[1776629089494,54.12,74762.89,0.0,-0.98964,1e-05,1.70006]
[1776629094529,54.13,74762.95,0.0,-0.98962,1e-05,1.70216]
[1776629099564,54.14,74762.52,0.0,-0.98961,1e-05,1.70365]
[1776629100200,54.14,74762.52,0.0,-0.98961,1e-05,1.70365]
[1776629100434,54.14,74762.52,0.0,-0.98961,1e-05,1.70365]
[1776629101062,54.14,74762.66,0.0,-0.98961,1e-05,1.70422]
[1776629101186,54.14,74762.66,0.0,-0.98961,1e-05,1.70422]
[1776629101578,54.14,74762.54,0.0,-0.98961,1e-05,1.70448]
[1776629106455,54.15,74763.05,0.0,-0.98959,1e-05,1.70668]
[1776629106692,54.15,74763.05,0.0,-0.98959,1e-05,1.70668]
[1776629107500,54.16,74763.76,0.0,-0.98958,1e-05,1.70792]
[1776629111000,54.16,74760.16,0.0,-0.9896,1e-05,1.70479]
[1776629111257,54.17,74760.2,0.0,-0.9896,1e-05,1.70523]
[1776629112794,54.17,74761.59,0.0,-0.98959,1e-05,1.70729]
[1776629112865,54.17,74755.5,0.0,-0.98963,1e-05,1.70038]
[1776629113665,54.17,74742.34,0.0,-0.98974,1e-05,1.68509]
[1776629114672,54.18,74741.89,0.0,-0.98974,1e-05,1.68498]
[1776629116428,54.18,74741.8,0.0,-0.98974,1e-05,1.6853]
[1776629120446,54.19,74741.5,0.0,-0.98973,1e-05,1.68665]
[1776629120714,54.19,74744.31,0.0,-0.9897,1e-05,1.69042]
[1776629122728,54.2,74740.94,0.0,-0.98972,1e-05,1.68726]
[1776629123740,54.2,74733.47,0.0,-0.98978,1e-05,1.67882]
[1776629124199,54.2,74733.47,0.0,-0.98978,1e-05,1.67882]
[1776629124743,54.2,74723.02,0.0,-0.98986,1e-05,1.66692]
[1776629125750,54.2,74723.31,0.0,-0.98986,1e-05,1.66772]
[1776629127764,54.21,74732.12,0.0,-0.98978,1e-05,1.67903]
[1776629128771,54.21,74736.26,0.0,-0.98974,1e-05,1.68438]
[1776629131792,54.22,74739.74,0.0,-0.98971,1e-05,1.68828]
[1776629137834,54.23,74740.05,0.0,-0.98969,1e-05,1.69118]
[1776629140015,54.23,74740.05,0.0,-0.98969,1e-05,1.69118]
[1776629140189,54.23,74740.05,0.0,-0.98969,1e-05,1.69118]
[1776629140244,54.23,74740.05,0.0,-0.98969,1e-05,1.69118]
[1776629140436,54.23,74740.05,0.0,-0.98969,1e-05,1.69118]
[1776629140854,54.24,74740.12,0.0,-0.98968,1e-05,1.69252]
[1776629144790,54.25,74739.35,0.0,-0.98968,1e-05,1.69286]
[1776629144885,54.25,74743.75,0.0,-0.98964,1e-05,1.69852]
[1776629146899,54.26,74741.07,0.0,-0.98966,1e-05,1.69614]
[1776629147905,54.26,74733.4,0.0,-0.98972,1e-05,1.68742]
[1776629148513,54.26,74733.4,0.0,-0.98972,1e-05,1.68742]
[1776629148913,54.26,74732.76,0.0,-0.98972,1e-05,1.68709]
[1776629153948,54.27,74732.61,0.0,-0.98971,1e-05,1.68903]
[1776629158983,54.28,74737.72,0.0,-0.98965,1e-05,1.69722]
[1776629162358,54.29,74738.43,0.0,-0.98964,1e-05,1.69888]
[1776629162436,54.29,74738.43,0.0,-0.98964,1e-05,1.69888]
[1776629162589,54.29,74738.43,0.0,-0.98964,1e-05,1.69888]
[1776629162695,54.29,74738.43,0.0,-0.98964,1e-05,1.69888]
[1776629163011,54.29,74739.07,0.0,-0.98963,1e-05,1.70046]
[1776629168046,54.31,74736.47,0.0,-0.98964,1e-05,1.69936]
[1776629168606,54.31,74736.47,0.0,-0.98964,1e-05,1.69936]
[1776629168687,54.31,74736.47,0.0,-0.98964,1e-05,1.69936]
[1776629170060,54.31,74731.6,0.0,-0.98967,1e-05,1.69437]
[1776629170499,54.31,74731.6,0.0,-0.98967,1e-05,1.69437]
[1776629170547,54.31,74731.6,0.0,-0.98967,1e-05,1.69437]
[1776629171066,54.31,74731.07,0.0,-0.98967,1e-05,1.69415]
[1776629173472,54.32,74733.45,0.0,-0.98965,1e-05,1.6978]
[1776629176102,54.33,74736.38,0.0,-0.98961,1e-05,1.70251]
[1776629180833,54.33,74736.92,0.0,-0.9896,1e-05,1.70433]
[1776629180936,54.33,74736.92,0.0,-0.9896,1e-05,1.70433]
[1776629181043,54.33,74736.92,0.0,-0.9896,1e-05,1.70433]
[1776629181192,54.34,74736.82,0.0,-0.9896,1e-05,1.70499]
[1776629181259,54.34,74741.17,0.0,-0.98956,1e-05,1.7102]
[1776629189374,54.35,74742.32,0.0,-0.98954,1e-05,1.71309]
[1776629189440,54.35,74742.32,0.0,-0.98954,1e-05,1.71309]
[1776629194787,54.36,74742.33,0.0,-0.98953,1e-05,1.71498]
[1776629194937,54.36,74742.33,0.0,-0.98953,1e-05,1.71498]
[1776629195009,54.36,74742.33,0.0,-0.98953,1e-05,1.71498]
[1776629195038,54.37,74742.01,0.0,-0.98953,1e-05,1.71493]
[1776629195187,54.37,74742.01,0.0,-0.98953,1e-05,1.71493]
[1776629200069,54.37,74742.08,0.0,-0.98952,1e-05,1.71539]
[1776629200193,54.38,74742.26,0.0,-0.98951,1e-05,1.71673]
[1776629200269,54.38,74745.49,0.0,-0.98948,1e-05,1.721]
[1776629203339,54.38,74743.91,0.0,-0.98949,1e-05,1.71984]
[1776629203435,54.38,74743.91,0.0,-0.98949,1e-05,1.71984]
[1776629203440,54.38,74742.94,0.0,-0.9895,1e-05,1.71904]
[1776629209333,54.4,74743.19,0.0,-0.98948,1e-05,1.72157]
[1776629215375,54.41,74742.94,0.0,-0.98947,1e-05,1.72345]
[1776629216669,54.41,74742.94,0.0,-0.98947,1e-05,1.72345]
[1776629216692,54.41,74742.94,0.0,-0.98947,1e-05,1.72345]
[1776629217389,54.41,74739.61,0.0,-0.98949,1e-05,1.72017]
[1776629218396,54.42,74736.82,0.0,-0.98951,1e-05,1.71717]
[1776629220595,54.42,74737.35,0.0,-0.9895,1e-05,1.71818]
[1776629220696,54.42,74737.35,0.0,-0.9895,1e-05,1.71818]
[1776629221032,54.42,74737.35,0.0,-0.9895,1e-05,1.71818]
[1776629221133,54.42,74737.21,0.0,-0.9895,1e-05,1.71875]
[1776629221187,54.42,74737.21,0.0,-0.9895,1e-05,1.71875]
[1776629221417,54.42,74733.42,0.0,-0.98953,1e-05,1.71419]
[1776629225564,54.43,74732.46,0.0,-0.98953,1e-05,1.71378]
[1776629225654,54.43,74740.61,0.0,-0.98946,1e-05,1.72471]
[1776629226878,54.44,74727.92,0.0,-0.98956,1e-05,1.70982]
[1776629227266,54.44,74727.92,0.0,-0.98956,1e-05,1.70982]
[1776629227459,54.44,74728.18,0.0,-0.98956,1e-05,1.71013]
[1776629228465,54.44,74731.54,0.0,-0.98952,1e-05,1.71492]
[1776629229610,54.44,74731.54,0.0,-0.98952,1e-05,1.71492]
[1776629235517,54.45,74741.24,0.0,-0.98943,1e-05,1.72882]
[1776629236237,54.45,74741.24,0.0,-0.98943,1e-05,1.72882]
[1776629236438,54.45,74741.24,0.0,-0.98943,1e-05,1.72882]
[1776629236522,54.46,74748.75,0.0,-0.98936,1e-05,1.73828]
[1776629237529,54.46,74760.27,0.0,-0.98926,1e-05,1.75298]
[1776629238536,54.46,74762.9,0.0,-0.98924,1e-05,1.75619]
[1776629239543,54.46,74768.02,0.0,-0.98919,1e-05,1.76277]
[1776629240589,54.46,74768.02,0.0,-0.98919,1e-05,1.76277]
[1776629240693,54.46,74768.02,0.0,-0.98919,1e-05,1.76277]
[1776629241048,54.46,74768.02,0.0,-0.98919,1e-05,1.76277]
[1776629241147,54.47,74768.74,0.0,-0.98918,1e-05,1.76426]
[1776629241196,54.47,74768.74,0.0,-0.98918,1e-05,1.76426]
[1776629242564,54.47,74777.24,0.0,-0.98911,1e-05,1.7753]
[1776629243571,54.47,74781.88,0.0,-0.98907,1e-05,1.78131]
[1776629244501,54.47,74781.88,0.0,-0.98907,1e-05,1.78131]
[1776629244693,54.47,74781.88,0.0,-0.98907,1e-05,1.78131]
[1776629245585,54.47,74787.69,0.0,-0.98901,1e-05,1.78903]
[1776629246727,54.47,74787.69,0.0,-0.98901,1e-05,1.78903]
[1776629246936,54.47,74787.69,0.0,-0.98901,1e-05,1.78903]
[1776629246941,54.47,74790.98,0.0,-0.98898,1e-05,1.79337]
[1776629247599,54.48,74810.75,0.0,-0.98881,1e-05,1.81833]
[1776629248605,54.48,74816.27,0.0,-0.98876,1e-05,1.82548]
[1776629251627,54.48,74797.64,0.0,-0.98893,1e-05,1.80111]
[1776629252634,54.48,74796.39,0.0,-0.98894,1e-05,1.79978]
[1776629254648,54.48,74792.29,0.0,-0.98897,1e-05,1.79515]
[1776629259682,54.49,74789.73,0.0,-0.98898,1e-05,1.79318]
[1776629261688,54.49,74789.73,0.0,-0.98898,1e-05,1.79318]
[1776629261697,54.49,74787.08,0.0,-0.989,1e-05,1.79038]
[1776629265642,54.5,74787.22,0.0,-0.989,1e-05,1.79105]
[1776629265687,54.5,74787.22,0.0,-0.989,1e-05,1.79105]
[1776629265725,54.5,74786.61,0.0,-0.989,1e-05,1.79078]
[1776629270760,54.51,74786.26,0.0,-0.98899,1e-05,1.79156]
[1776629271876,54.51,74786.26,0.0,-0.98899,1e-05,1.79156]
[1776629271940,54.51,74786.26,0.0,-0.98899,1e-05,1.79156]
[1776629272041,54.51,74782.28,0.0,-0.98902,1e-05,1.78687]
[1776629277809,54.52,74778.4,0.0,-0.98905,1e-05,1.78353]
[1776629279174,54.52,74778.4,0.0,-0.98905,1e-05,1.78353]
[1776629279189,54.52,74778.4,0.0,-0.98905,1e-05,1.78353]
[1776629279823,54.52,74776.96,0.0,-0.98906,1e-05,1.78225]
[1776629280830,54.52,74780.16,0.0,-0.98903,1e-05,1.78646]
[1776629283118,54.52,74779.97,0.0,-0.98903,1e-05,1.78647]
[1776629283217,54.52,74783.2,0.0,-0.989,1e-05,1.79072]
[1776629286511,54.53,74785.26,0.0,-0.98897,1e-05,1.79398]
[1776629286690,54.53,74785.26,0.0,-0.98897,1e-05,1.79398]
[1776629286872,54.53,74786.72,0.0,-0.98896,1e-05,1.79603]
[1776629289892,54.53,74794.23,0.0,-0.98889,1e-05,1.80607]
[1776629294927,54.54,74795.75,0.0,-0.98887,1e-05,1.80901]
[1776629295935,54.54,74803.46,0.0,-0.9888,1e-05,1.81888]
[1776629296942,54.54,74811.81,0.0,-0.98873,1e-05,1.82958]
[1776629297949,54.54,74812.52,0.0,-0.98872,1e-05,1.83065]
[1776629302984,54.55,74812.14,0.0,-0.98872,1e-05,1.83102]
[1776629308019,54.55,74814.15,0.0,-0.98869,1e-05,1.83441]
[1776629313054,54.56,74815.56,0.0,-0.98868,1e-05,1.83544]
[1776629315068,54.56,74818.54,0.0,-0.98866,1e-05,1.83955]
[1776629320103,54.56,74816.76,0.0,-0.98867,1e-05,1.83813]
[1776629325139,54.57,74815.11,0.0,-0.98867,1e-05,1.83688]
[1776629330174,54.57,74813.15,0.0,-0.98869,1e-05,1.83527]
[1776629332188,54.57,74809.95,0.0,-0.98871,1e-05,1.83158]
[1776629334202,54.58,74793.53,0.0,-0.98885,1e-05,1.81131]
[1776629335209,54.58,74791.91,0.0,-0.98886,1e-05,1.8095]
[1776629340244,54.58,74790.71,0.0,-0.98887,1e-05,1.80907]
[1776629342258,54.59,74803.41,0.0,-0.98875,1e-05,1.82542]
[1776629343264,54.59,74803.62,0.0,-0.98875,1e-05,1.82587]
[1776629348299,54.59,74805.02,0.0,-0.98873,1e-05,1.82855]
[1776629350314,54.59,74808.52,0.0,-0.9887,1e-05,1.83332]
[1776629355349,54.6,74805.63,0.0,-0.98872,1e-05,1.83052]
[1776629362398,54.61,74806.51,0.0,-0.9887,1e-05,1.83282]
[1776629367440,54.61,74807.79,0.0,-0.98868,1e-05,1.83527]
[1776629370461,54.61,74816.26,0.0,-0.98861,1e-05,1.84648]
[1776629375499,54.62,74818.12,0.0,-0.98859,1e-05,1.84795]
[1776629380535,54.62,74821.45,0.0,-0.98856,1e-05,1.85289]
[1776629381542,54.62,74814.7,0.0,-0.98862,1e-05,1.84445]
[1776629383556,54.62,74835.79,0.0,-0.98843,1e-05,1.87164]
[1776629386176,54.63,74837.38,0.0,-0.98841,1e-05,1.87403]
[1776629387098,54.63,74837.38,0.0,-0.98841,1e-05,1.87403]
[1776629392619,54.63,74836.02,0.0,-0.98842,1e-05,1.8729]
[1776629397474,54.63,74837.29,0.0,-0.98841,1e-05,1.87495]
[1776629397691,54.63,74837.29,0.0,-0.98841,1e-05,1.87495]
[1776629397789,54.63,74837.27,0.0,-0.9884,1e-05,1.87513]
[1776629398940,54.63,74837.27,0.0,-0.9884,1e-05,1.87513]
[1776629400675,54.63,74830.52,0.0,-0.98846,1e-05,1.86669]
[1776629402689,54.63,74825.83,0.0,-0.9885,1e-05,1.86092]
[1776629403747,54.63,74825.83,0.0,-0.9885,1e-05,1.86092]
[1776629403938,54.63,74825.83,0.0,-0.9885,1e-05,1.86092]
[1776629404007,54.64,74825.95,0.0,-0.9885,1e-05,1.86132]
[1776629404937,54.64,74825.95,0.0,-0.9885,1e-05,1.86132]
[1776629410617,54.64,74824.18,0.0,-0.98851,1e-05,1.85984]
[1776629410693,54.64,74824.18,0.0,-0.98851,1e-05,1.85984]
[1776629410745,54.64,74823.08,0.0,-0.98852,1e-05,1.85857]
[1776629412355,54.64,74823.08,0.0,-0.98852,1e-05,1.85857]
[1776629412435,54.64,74823.26,0.0,-0.98852,1e-05,1.85894]
[1776629419809,54.65,74821.59,0.0,-0.98852,1e-05,1.85789]
[1776629424844,54.65,74821.43,0.0,-0.98852,1e-05,1.85837]
[1776629427864,54.65,74829.41,0.0,-0.98845,1e-05,1.86897]
[1776629428872,54.65,74832.11,0.0,-0.98842,1e-05,1.87255]
[1776629429878,54.66,74837.05,0.0,-0.98838,1e-05,1.879]
[1776629430431,54.66,74837.05,0.0,-0.98838,1e-05,1.879]
[1776629430695,54.66,74837.05,0.0,-0.98838,1e-05,1.879]
[1776629430886,54.66,74837.0,0.0,-0.98838,1e-05,1.87904]
[1776629433044,54.66,74837.07,0.0,-0.98839,1e-05,1.87759]
[1776629433188,54.66,74837.07,0.0,-0.98839,1e-05,1.87759]
[1776629434913,54.66,74841.72,0.0,-0.98834,1e-05,1.88388]
[1776629436563,54.66,74842.14,0.0,-0.98834,1e-05,1.88451]
[1776629436696,54.66,74842.14,0.0,-0.98834,1e-05,1.88451]
[1776629436927,54.66,74842.16,0.0,-0.98834,1e-05,1.88463]
[1776629438261,54.66,74842.16,0.0,-0.98834,1e-05,1.88463]
[1776629438437,54.66,74842.95,0.0,-0.98833,1e-05,1.88574]
[1776629442127,54.66,74844.63,0.0,-0.98831,1e-05,1.88816]
[1776629442200,54.66,74844.63,0.0,-0.98831,1e-05,1.88816]
[1776629442232,54.66,74830.69,0.0,-0.98844,1e-05,1.8703]
[1776629442970,54.66,74832.08,0.0,-0.98842,1e-05,1.87219]
[1776629443804,54.66,74832.08,0.0,-0.98842,1e-05,1.87219]
[1776629443936,54.66,74832.08,0.0,-0.98842,1e-05,1.87219]
[1776629447763,54.66,74834.26,0.0,-0.9884,1e-05,1.87542]
[1776629447939,54.66,74834.26,0.0,-0.9884,1e-05,1.87542]
[1776629448006,54.66,74837.65,0.0,-0.98837,1e-05,1.87988]
[1776629449642,54.67,74837.67,0.0,-0.98837,1e-05,1.88]
[1776629449693,54.67,74837.67,0.0,-0.98837,1e-05,1.88]
[1776629450875,54.67,74838.42,0.0,-0.98836,1e-05,1.88106]
[1776629450937,54.67,74838.42,0.0,-0.98836,1e-05,1.88106]
[1776629451027,54.67,74826.63,0.0,-0.98847,1e-05,1.86602]
[1776629452102,54.67,74826.63,0.0,-0.98847,1e-05,1.86602]
[1776629452193,54.67,74826.63,0.0,-0.98847,1e-05,1.86602]
[1776629452248,54.67,74825.57,0.0,-0.98847,1e-05,1.86478]
[1776629458076,54.67,74825.59,0.0,-0.98847,1e-05,1.86549]
[1776629458901,54.67,74825.59,0.0,-0.98847,1e-05,1.86549]
[1776629458937,54.67,74825.59,0.0,-0.98847,1e-05,1.86549]
[1776629459083,54.67,74825.62,0.0,-0.98847,1e-05,1.86564]
[1776629460104,54.67,74825.62,0.0,-0.98847,1e-05,1.86564]
[1776629460188,54.67,74825.62,0.0,-0.98847,1e-05,1.86564]
[1776629461097,54.67,74829.05,0.0,-0.98844,1e-05,1.87024]
[1776629465374,54.67,74830.57,0.0,-0.98842,1e-05,1.87249]
[1776629465438,54.67,74832.11,0.0,-0.98841,1e-05,1.87456]
[1776629466132,54.68,74832.49,0.0,-0.9884,1e-05,1.87514]
[1776629467409,54.68,74832.49,0.0,-0.9884,1e-05,1.87514]
[1776629467436,54.68,74833.87,0.0,-0.98839,1e-05,1.877]
[1776629472466,54.68,74834.55,0.0,-0.98838,1e-05,1.87831]
[1776629472694,54.68,74834.55,0.0,-0.98838,1e-05,1.87831]
[1776629473181,54.68,74835.03,0.0,-0.98837,1e-05,1.87901]
[1776629474359,54.68,74835.03,0.0,-0.98837,1e-05,1.87901]
[1776629474441,54.68,74834.26,0.0,-0.98838,1e-05,1.87811]
[1776629480230,54.68,74834.09,0.0,-0.98838,1e-05,1.87842]
[1776629484382,54.68,74833.88,0.0,-0.98838,1e-05,1.87832]
[1776629484438,54.68,74834.02,0.0,-0.98838,1e-05,1.87868]
[1776629485265,54.68,74833.73,0.0,-0.98838,1e-05,1.87839]
[1776629486230,54.68,74833.73,0.0,-0.98838,1e-05,1.87839]
[1776629486436,54.68,74834.13,0.0,-0.98837,1e-05,1.87899]
[1776629492268,54.69,74833.84,0.0,-0.98838,1e-05,1.87895]
[1776629492314,54.69,74834.49,0.0,-0.98838,1e-05,1.87832]
[1776629492443,54.69,74834.49,0.0,-0.98838,1e-05,1.87832]
[1776629493321,54.69,74834.6,0.0,-0.98838,1e-05,1.87855]
[1776629494273,54.69,74834.6,0.0,-0.98838,1e-05,1.87855]
[1776629494437,54.69,74834.6,0.0,-0.98838,1e-05,1.87855]
[1776629499149,54.69,74834.04,0.0,-0.98838,1e-05,1.87826]
[1776629499194,54.69,74834.04,0.0,-0.98838,1e-05,1.87826]
[1776629499362,54.69,74834.47,0.0,-0.98837,1e-05,1.8789]
[1776629501017,54.69,74834.04,0.0,-0.98838,1e-05,1.87844]
[1776629501196,54.69,74834.04,0.0,-0.98838,1e-05,1.87844]
[1776629506412,54.69,74834.98,0.0,-0.98836,1e-05,1.88016]
[1776629510440,54.7,74848.62,0.0,-0.98824,1e-05,1.89811]
[1776629510935,54.7,74848.62,0.0,-0.98824,1e-05,1.89811]
[1776629511447,54.7,74852.6,0.0,-0.9882,1e-05,1.90332]
[1776629512454,54.7,74856.7,0.0,-0.98817,1e-05,1.9087]
[1776629515366,54.7,74859.06,0.0,-0.98814,1e-05,1.91181]
[1776629515435,54.7,74859.06,0.0,-0.98814,1e-05,1.91181]
[1776629518936,54.7,74862.72,0.0,-0.98811,1e-05,1.91669]
[1776629519037,54.7,74862.83,0.0,-0.98811,1e-05,1.91689]
[1776629520444,54.7,74862.83,0.0,-0.98811,1e-05,1.91689]
[1776629520690,54.7,74863.47,0.0,-0.9881,1e-05,1.91773]
[1776629522523,54.7,74868.96,0.0,-0.98805,1e-05,1.92498]
[1776629528566,54.7,74865.23,0.0,-0.98808,1e-05,1.92019]
[1776629530116,54.7,74865.23,0.0,-0.98808,1e-05,1.92019]
[1776629530190,54.7,74865.23,0.0,-0.98808,1e-05,1.92019]
[1776629531036,54.7,74865.51,0.0,-0.98808,1e-05,1.92061]
[1776629531190,54.7,74865.51,0.0,-0.98808,1e-05,1.92061]
[1776629531249,54.7,74865.37,0.0,-0.98808,1e-05,1.92046]
[1776629536622,54.7,74864.89,0.0,-0.98809,1e-05,1.92]
[1776629541657,54.7,74865.89,0.0,-0.98808,1e-05,1.92149]
[1776629544511,54.7,74867.09,0.0,-0.98806,1e-05,1.92314]
[1776629544696,54.7,74867.09,0.0,-0.98806,1e-05,1.92314]
[1776629545054,54.7,74867.09,0.0,-0.98806,1e-05,1.92314]
[1776629545190,54.7,74867.09,0.0,-0.98806,1e-05,1.92314]
[1776629545290,54.7,74866.88,0.0,-0.98807,1e-05,1.92293]
[1776629551532,54.7,74866.94,0.0,-0.98806,1e-05,1.92315]
[1776629555731,54.7,74867.05,0.0,-0.98807,1e-05,1.92174]
[1776629555755,54.7,74816.27,0.0,-0.98853,1e-05,1.85629]
[1776629556762,54.7,74824.55,0.0,-0.98846,1e-05,1.8669]
[1776629557769,54.7,74831.8,0.0,-0.98839,1e-05,1.87634]
[1776629558969,54.7,74831.8,0.0,-0.98839,1e-05,1.87634]
[1776629558985,54.71,74831.71,0.0,-0.98839,1e-05,1.87647]
[1776629565826,54.71,74831.86,0.0,-0.98838,1e-05,1.87733]
[1776629570860,54.71,74840.08,0.0,-0.9883,1e-05,1.88846]
[1776629572874,54.71,74840.49,0.0,-0.9883,1e-05,1.88918]
[1776629574495,54.71,74840.49,0.0,-0.9883,1e-05,1.88918]
[1776629574697,54.71,74840.68,0.0,-0.9883,1e-05,1.88951]
[1776629575819,54.71,74840.68,0.0,-0.9883,1e-05,1.8896]
[1776629575935,54.71,74840.68,0.0,-0.9883,1e-05,1.8896]
[1776629576036,54.72,74840.68,0.0,-0.9883,1e-05,1.88977]
[1776629580930,54.72,74843.72,0.0,-0.98826,1e-05,1.89412]
[1776629584621,54.72,74843.53,0.0,-0.98826,1e-05,1.89411]
[1776629584689,54.72,74843.53,0.0,-0.98826,1e-05,1.89411]
[1776629586972,54.72,74847.9,0.0,-0.98822,1e-05,1.89999]
[1776629588987,54.72,74851.79,0.0,-0.98819,1e-05,1.90517]
[1776629590884,54.72,74853.81,0.0,-0.98817,1e-05,1.90786]
[1776629590936,54.72,74853.81,0.0,-0.98817,1e-05,1.90786]
[1776629592673,54.72,74855.09,0.0,-0.98816,1e-05,1.90963]
[1776629592687,54.72,74855.09,0.0,-0.98816,1e-05,1.90963]
[1776629593493,54.72,74855.09,0.0,-0.98816,1e-05,1.90963]
[1776629593067,54.72,74852.28,0.0,-0.98818,1e-05,1.90602]
[1776629594025,54.72,74783.45,0.0,-0.98879,1e-05,1.81818]
[1776629595032,54.72,74780.38,0.0,-0.98882,1e-05,1.8146]
[1776629596039,54.73,74771.66,0.0,-0.98889,1e-05,1.80393]
[1776629596916,54.73,74771.66,0.0,-0.98889,1e-05,1.80393]
[1776629597046,54.73,74762.97,0.0,-0.98897,1e-05,1.79336]
[1776629598053,54.73,74757.74,0.0,-0.98901,1e-05,1.78714]
[1776629600067,54.73,74752.74,0.0,-0.98905,1e-05,1.78148]
[1776629601076,54.73,74748.23,0.0,-0.98909,1e-05,1.77619]
[1776629602083,54.73,74754.07,0.0,-0.98903,1e-05,1.78365]
[1776629603089,54.74,74763.92,0.0,-0.98895,1e-05,1.79608]
[1776629604097,54.74,74765.47,0.0,-0.98893,1e-05,1.79824]
[1776629606111,54.74,74768.92,0.0,-0.9889,1e-05,1.80299]
[1776629611157,54.75,74769.33,0.0,-0.9889,1e-05,1.80302]
[1776629612164,54.75,74774.35,0.0,-0.98885,1e-05,1.80949]
[1776629613341,54.75,74774.35,0.0,-0.98885,1e-05,1.80949]
[1776629613436,54.75,74774.35,0.0,-0.98885,1e-05,1.80949]
[1776629615511,54.75,74774.41,0.0,-0.98885,1e-05,1.80999]
[1776629615550,54.75,74774.76,0.0,-0.98884,1e-05,1.81064]
[1776629615689,54.75,74774.76,0.0,-0.98884,1e-05,1.81064]
[1776629621227,54.76,74775.97,0.0,-0.98883,1e-05,1.8134]
[1776629624652,54.76,74778.05,0.0,-0.9888,1e-05,1.81661]
[1776629624687,54.76,74778.05,0.0,-0.9888,1e-05,1.81661]
[1776629626262,54.76,74785.7,0.0,-0.98873,1e-05,1.8266]
[1776629629283,54.77,74794.56,0.0,-0.98865,1e-05,1.83832]
[1776629630291,54.77,74797.22,0.0,-0.98863,1e-05,1.84184]
[1776629635326,54.77,74796.96,0.0,-0.98862,1e-05,1.84232]
[1776629637876,54.77,74798.47,0.0,-0.98861,1e-05,1.84455]
[1776629637936,54.77,74798.47,0.0,-0.98861,1e-05,1.84455]
[1776629639353,54.78,74803.98,0.0,-0.98856,1e-05,1.85185]
[1776629640882,54.78,74805.47,0.0,-0.98854,1e-05,1.85389]
[1776629640939,54.78,74805.47,0.0,-0.98854,1e-05,1.85389]
[1776629641415,54.78,74805.47,0.0,-0.98854,1e-05,1.85389]
[1776629641436,54.78,74805.47,0.0,-0.98854,1e-05,1.85389]
[1776629641474,54.78,74805.58,0.0,-0.98854,1e-05,1.85417]
[1776629647411,54.78,74805.78,0.0,-0.98853,1e-05,1.85525]
[1776629648418,54.78,74802.77,0.0,-0.98856,1e-05,1.85156]
[1776629650597,54.78,74800.77,0.0,-0.98858,1e-05,1.84916]
[1776629650695,54.78,74800.54,0.0,-0.98858,1e-05,1.84901]
[1776629651439,54.78,74805.06,0.0,-0.98854,1e-05,1.85489]
[1776629654595,54.79,74806.11,0.0,-0.98853,1e-05,1.85636]
[1776629654691,54.79,74806.22,0.0,-0.98852,1e-05,1.85676]
[1776629661509,54.79,74806.44,0.0,-0.98851,1e-05,1.85793]
[1776629662055,54.79,74806.44,0.0,-0.98851,1e-05,1.85793]
[1776629662199,54.79,74806.44,0.0,-0.98851,1e-05,1.85793]
[1776629662515,54.79,74810.69,0.0,-0.98848,1e-05,1.86347]
[1776629668558,54.8,74812.81,0.0,-0.98845,1e-05,1.86684]
[1776629675606,54.8,74813.3,0.0,-0.98845,1e-05,1.8666]
[1776629678627,54.8,74818.63,0.0,-0.9884,1e-05,1.87374]
[1776629678676,54.8,74818.63,0.0,-0.9884,1e-05,1.87374]
[1776629678690,54.8,74818.63,0.0,-0.9884,1e-05,1.87374]
[1776629679902,54.8,74818.63,0.0,-0.9884,1e-05,1.87374]
[1776629679935,54.8,74818.63,0.0,-0.9884,1e-05,1.87374]
[1776629679965,54.8,74818.45,0.0,-0.9884,1e-05,1.8736]
[1776629684295,54.8,74820.2,0.0,-0.98839,1e-05,1.87613]
[1776629684436,54.8,74820.2,0.0,-0.98839,1e-05,1.87613]
[1776629690443,54.81,74820.15,0.0,-0.98838,1e-05,1.87653]
[1776629690690,54.81,74821.33,0.0,-0.98837,1e-05,1.8783]
[1776629691888,54.81,74822.79,0.0,-0.98836,1e-05,1.88018]
[1776629691937,54.81,74822.79,0.0,-0.98836,1e-05,1.88018]
[1776629691989,54.81,74826.06,0.0,-0.98833,1e-05,1.88447]
[1776629697017,54.81,74827.64,0.0,-0.98831,1e-05,1.8868]
[1776629697189,54.81,74827.64,0.0,-0.98831,1e-05,1.8868]
[1776629703802,54.81,74828.6,0.0,-0.9883,1e-05,1.88859]
[1776629706409,54.81,74827.1,0.0,-0.98831,1e-05,1.88673]
[1776629706435,54.81,74827.1,0.0,-0.98831,1e-05,1.88673]
[1776629706510,54.81,74823.77,0.0,-0.98834,1e-05,1.88259]
[1776629707303,54.81,74823.77,0.0,-0.98834,1e-05,1.88259]
[1776629707438,54.81,74823.77,0.0,-0.98834,1e-05,1.88259]
[1776629707537,54.82,74826.37,0.0,-0.98832,1e-05,1.88601]
[1776629713455,54.82,74828.1,0.0,-0.9883,1e-05,1.88851]
[1776629713691,54.82,74828.11,0.0,-0.9883,1e-05,1.88866]
[1776629718907,54.82,74828.73,0.0,-0.98829,1e-05,1.8898]
[1776629723947,54.82,74829.33,0.0,-0.98828,1e-05,1.89092]
[1776629726568,54.82,74829.15,0.0,-0.98828,1e-05,1.89076]
[1776629726686,54.82,74829.15,0.0,-0.98828,1e-05,1.89076]
[1776629727464,54.82,74829.15,0.0,-0.98828,1e-05,1.8909]
[1776629727543,54.82,74829.15,0.0,-0.98828,1e-05,1.89097]
[1776629727689,54.82,74829.15,0.0,-0.98828,1e-05,1.89097]
[1776629734016,54.83,74829.18,0.0,-0.98829,1e-05,1.88978]
[1776629740060,54.83,74829.19,0.0,-0.98828,1e-05,1.89026]
[1776629746102,54.83,74829.9,0.0,-0.98827,1e-05,1.89157]
[1776629751137,54.83,74829.68,0.0,-0.98827,1e-05,1.8916]
[1776629754162,54.83,74826.49,0.0,-0.9883,1e-05,1.88762]
[1776629755168,54.83,74809.73,0.0,-0.98845,1e-05,1.86625]
[1776629756354,54.83,74809.73,0.0,-0.98845,1e-05,1.86625]
[1776629756435,54.83,74809.73,0.0,-0.98845,1e-05,1.86625]
[1776629756447,54.83,74809.53,0.0,-0.98845,1e-05,1.8661]
[1776629761210,54.84,74814.44,0.0,-0.98841,1e-05,1.87291]
[1776629762248,54.84,74814.44,0.0,-0.98841,1e-05,1.87291]
[1776629762438,54.84,74814.44,0.0,-0.98841,1e-05,1.87291]
[1776629763298,54.84,74816.03,0.0,-0.98839,1e-05,1.87504]
[1776629763435,54.84,74816.03,0.0,-0.98839,1e-05,1.87504]
[1776629763536,54.84,74815.87,0.0,-0.98839,1e-05,1.87492]
[1776629765238,54.84,74812.61,0.0,-0.98842,1e-05,1.87094]
[1776629766372,54.84,74812.61,0.0,-0.98842,1e-05,1.87094]
[1776629766436,54.84,74812.61,0.0,-0.98842,1e-05,1.87094]
[1776629766474,54.84,74808.76,0.0,-0.98845,1e-05,1.86611]
[1776629771884,54.84,74808.39,0.0,-0.98845,1e-05,1.86616]
[1776629771937,54.84,74808.39,0.0,-0.98845,1e-05,1.86616]
[1776629772580,54.84,74808.39,0.0,-0.98845,1e-05,1.86616]
[1776629772694,54.84,74808.39,0.0,-0.98845,1e-05,1.86616]
[1776629772624,54.84,74808.32,0.0,-0.98845,1e-05,1.86617]
[1776629773294,54.84,74804.26,0.0,-0.98849,1e-05,1.86109]
[1776629774464,54.84,74804.26,0.0,-0.98849,1e-05,1.86109]
[1776629774689,54.84,74804.26,0.0,-0.98849,1e-05,1.86109]
[1776629774538,54.84,74797.35,0.0,-0.98855,1e-05,1.85241]
[1776629776315,54.85,74794.67,0.0,-0.98857,1e-05,1.84926]
[1776629778036,54.85,74794.14,0.0,-0.98857,1e-05,1.84871]
[1776629778190,54.85,74794.14,0.0,-0.98857,1e-05,1.84871]
[1776629778302,54.85,74794.14,0.0,-0.98857,1e-05,1.84871]
[1776629778435,54.85,74794.14,0.0,-0.98857,1e-05,1.84871]
[1776629778524,54.85,74793.31,0.0,-0.98858,1e-05,1.84779]
[1776629779336,54.85,74786.28,0.0,-0.98864,1e-05,1.83903]
[1776629780343,54.85,74775.8,0.0,-0.98873,1e-05,1.82599]
[1776629781350,54.85,74773.77,0.0,-0.98875,1e-05,1.82361]
[1776629783418,54.85,74773.19,0.0,-0.98875,1e-05,1.82305]
[1776629783436,54.85,74773.19,0.0,-0.98875,1e-05,1.82305]
[1776629787799,54.86,74773.16,0.0,-0.98875,1e-05,1.82387]
[1776629787939,54.86,74773.16,0.0,-0.98875,1e-05,1.82387]
[1776629790270,54.86,74772.14,0.0,-0.98875,1e-05,1.82294]
[1776629790436,54.86,74772.14,0.0,-0.98875,1e-05,1.82294]
[1776629790537,54.86,74771.79,0.0,-0.98876,1e-05,1.82267]
[1776629793434,54.86,74780.72,0.0,-0.98868,1e-05,1.83281]
[1776629794440,54.86,74782.93,0.0,-0.98866,1e-05,1.83575]
[1776629795035,54.86,74782.93,0.0,-0.98866,1e-05,1.83575]
[1776629795189,54.86,74782.93,0.0,-0.98866,1e-05,1.83575]
[1776629798051,54.86,74783.8,0.0,-0.98865,1e-05,1.83733]
[1776629798198,54.86,74783.8,0.0,-0.98865,1e-05,1.83733]
[1776629798470,54.87,74784.79,0.0,-0.98864,1e-05,1.83873]
[1776629800596,54.87,74784.24,0.0,-0.98865,1e-05,1.83819]
[1776629800694,54.87,74784.24,0.0,-0.98865,1e-05,1.83819]
[1776629809548,54.88,74782.83,0.0,-0.98865,1e-05,1.83802]
[1776629812569,54.88,74786.07,0.0,-0.98861,1e-05,1.84258]
[1776629813209,54.88,74786.07,0.0,-0.98861,1e-05,1.84258]
[1776629813441,54.88,74786.07,0.0,-0.98861,1e-05,1.84258]
[1776629814158,54.88,74786.0,0.0,-0.98861,1e-05,1.84264]
[1776629814190,54.88,74786.0,0.0,-0.98861,1e-05,1.84264]
[1776629814257,54.88,74786.0,0.0,-0.98861,1e-05,1.8428]
[1776629818418,54.88,74785.26,0.0,-0.98862,1e-05,1.84231]
[1776629818436,54.88,74785.26,0.0,-0.98862,1e-05,1.84231]
[1776629818611,54.88,74774.03,0.0,-0.98871,1e-05,1.82833]
[1776629819617,54.88,74772.57,0.0,-0.98873,1e-05,1.82667]
[1776629822639,54.89,74764.27,0.0,-0.98879,1e-05,1.81682]
[1776629823645,54.89,74756.97,0.0,-0.98886,1e-05,1.80791]
[1776629824577,54.89,74756.97,0.0,-0.98886,1e-05,1.80791]
[1776629824692,54.89,74756.97,0.0,-0.98886,1e-05,1.80791]
[1776629824653,54.89,74757.79,0.0,-0.98885,1e-05,1.80914]
[1776629825814,54.89,74757.93,0.0,-0.98884,1e-05,1.80952]
[1776629825937,54.89,74757.93,0.0,-0.98884,1e-05,1.80952]
[1776629828680,54.89,74757.9,0.0,-0.98884,1e-05,1.8101]
[1776629830694,54.9,74749.95,0.0,-0.98891,1e-05,1.80063]
[1776629831702,54.9,74748.72,0.0,-0.98892,1e-05,1.79932]
[1776629832380,54.9,74748.72,0.0,-0.98892,1e-05,1.79932]
[1776629832435,54.9,74748.72,0.0,-0.98892,1e-05,1.79932]
[1776629833716,54.9,74742.18,0.0,-0.98897,1e-05,1.79166]
[1776629834723,54.9,74751.36,0.0,-0.98889,1e-05,1.80325]
[1776629835182,54.9,74751.36,0.0,-0.98889,1e-05,1.80325]
[1776629835443,54.9,74751.36,0.0,-0.98889,1e-05,1.80325]
[1776629835730,54.9,74746.97,0.0,-0.98892,1e-05,1.79802]
[1776629836103,54.9,74746.97,0.0,-0.98892,1e-05,1.79802]
[1776629836197,54.9,74746.97,0.0,-0.98892,1e-05,1.79802]
[1776629836737,54.9,74745.33,0.0,-0.98894,1e-05,1.79621]
[1776629841772,54.91,74742.79,0.0,-0.98895,1e-05,1.79417]
[1776629846807,54.92,74753.49,0.0,-0.98885,1e-05,1.80855]
[1776629847814,54.92,74756.43,0.0,-0.98882,1e-05,1.81241]
[1776629848876,54.92,74756.43,0.0,-0.98882,1e-05,1.81241]
[1776629852850,54.92,74764.92,0.0,-0.98875,1e-05,1.82236]
[1776629853858,54.92,74767.79,0.0,-0.98873,1e-05,1.82613]
[1776629854829,54.92,74767.79,0.0,-0.98873,1e-05,1.82613]
[1776629854937,54.92,74767.79,0.0,-0.98873,1e-05,1.82613]
[1776629855038,54.93,74768.14,0.0,-0.98872,1e-05,1.82674]
[1776629860907,54.93,74768.7,0.0,-0.98871,1e-05,1.82847]
[1776629865946,54.94,74769.36,0.0,-0.9887,1e-05,1.83015]
[1776629866953,54.94,74776.15,0.0,-0.98864,1e-05,1.83886]
[1776629867960,54.94,74777.25,0.0,-0.98863,1e-05,1.8404]
[1776629872995,54.94,74777.94,0.0,-0.98862,1e-05,1.84203]
[1776629878031,54.95,74777.94,0.0,-0.98861,1e-05,1.84277]
[1776629883073,54.95,74762.33,0.0,-0.98874,1e-05,1.82388]
[1776629884080,54.95,74754.96,0.0,-0.9888,1e-05,1.81482]
[1776629886094,54.95,74755.1,0.0,-0.9888,1e-05,1.81536]
[1776629891129,54.96,74755.41,0.0,-0.98879,1e-05,1.81669]
[1776629893143,54.96,74749.77,0.0,-0.98884,1e-05,1.81005]
[1776629894150,54.96,74746.77,0.0,-0.98886,1e-05,1.80651]
[1776629896164,54.96,74742.61,0.0,-0.98889,1e-05,1.80176]
[1776629902206,54.97,74738.37,0.0,-0.98892,1e-05,1.79778]
[1776629903213,54.97,74731.7,0.0,-0.98898,1e-05,1.78975]
[1776629904239,54.97,74731.7,0.0,-0.98898,1e-05,1.78975]
[1776629904434,54.97,74731.7,0.0,-0.98898,1e-05,1.78975]
[1776629904536,54.98,74730.7,0.0,-0.98898,1e-05,1.78896]
[1776629910262,54.98,74729.62,0.0,-0.98898,1e-05,1.78899]
[1776629914941,54.99,74729.49,0.0,-0.98899,1e-05,1.78815]
[1776629915046,54.99,74729.49,0.0,-0.98899,1e-05,1.78815]
[1776629915196,54.99,74729.49,0.0,-0.98899,1e-05,1.78815]
[1776629915296,54.99,74729.49,0.0,-0.98899,1e-05,1.78837]
[1776629920332,55.0,74724.07,0.0,-0.98902,1e-05,1.78282]
[1776629921952,55.0,74724.44,0.0,-0.98902,1e-05,1.7835]
[1776629922196,55.0,74724.44,0.0,-0.98902,1e-05,1.7835]
[1776629922346,55.0,74724.67,0.0,-0.98902,1e-05,1.78401]
[1776629922980,55.0,74724.67,0.0,-0.98902,1e-05,1.78401]
[1776629923191,55.0,74724.67,0.0,-0.98902,1e-05,1.78401]
[1776629928388,55.01,74723.89,0.0,-0.98901,1e-05,1.78439]
[1776629929804,55.01,74723.89,0.0,-0.98901,1e-05,1.78439]
[1776629929861,55.01,74717.96,0.0,-0.98906,1e-05,1.77734]
[1776629930404,55.01,74690.32,0.0,-0.98929,1e-05,1.74397]
[1776629931411,55.01,74687.68,0.0,-0.98931,1e-05,1.74108]
[1776629933470,55.01,74688.97,0.0,-0.9893,1e-05,1.74293]
[1776629935697,55.02,74688.36,0.0,-0.9893,1e-05,1.74278]
[1776629939467,55.03,74682.65,0.0,-0.98934,1e-05,1.73754]
[1776629940476,55.03,74677.23,0.0,-0.98938,1e-05,1.7315]
[1776629941482,55.03,74684.4,0.0,-0.98932,1e-05,1.7406]
[1776629942489,55.03,74686.63,0.0,-0.98929,1e-05,1.74375]
[1776629943505,55.04,74689.32,0.0,-0.98927,1e-05,1.74746]
[1776629944507,55.04,74693.46,0.0,-0.98923,1e-05,1.75293]
[1776629946521,55.04,74700.46,0.0,-0.98917,1e-05,1.76231]
[1776629949541,55.05,74708.72,0.0,-0.98909,1e-05,1.77368]
[1776629951556,55.06,74709.05,0.0,-0.98908,1e-05,1.77491]
[1776629956590,55.06,74706.14,0.0,-0.98909,1e-05,1.77279]
[1776629957598,55.07,74703.14,0.0,-0.98912,1e-05,1.76938]
[1776629959379,55.07,74702.16,0.0,-0.98912,1e-05,1.76845]
[1776629959439,55.07,74702.16,0.0,-0.98912,1e-05,1.76845]
[1776629959541,55.07,74702.16,0.0,-0.98912,1e-05,1.76871]
[1776629960613,55.07,74702.16,0.0,-0.98912,1e-05,1.76871]
[1776629960689,55.07,74702.16,0.0,-0.98912,1e-05,1.76871]
[1776629962633,55.07,74693.72,0.0,-0.98919,1e-05,1.75924]
[1776629963639,55.08,74690.36,0.0,-0.98921,1e-05,1.75545]
[1776629965187,55.08,74690.66,0.0,-0.98921,1e-05,1.7561]
[1776629965438,55.08,74690.66,0.0,-0.98921,1e-05,1.7561]
[1776629965653,55.08,74690.26,0.0,-0.98921,1e-05,1.7559]
[1776629965993,55.08,74690.26,0.0,-0.98921,1e-05,1.7559]
[1776629966196,55.08,74690.26,0.0,-0.98921,1e-05,1.7559]
[1776629968674,55.08,74686.15,0.0,-0.98924,1e-05,1.75178]
[1776629971085,55.09,74684.92,0.0,-0.98924,1e-05,1.75088]
[1776629971195,55.09,74684.92,0.0,-0.98924,1e-05,1.75088]
[1776629971696,55.09,74685.03,0.0,-0.98925,1e-05,1.74975]
[1776629972092,55.09,74685.03,0.0,-0.98925,1e-05,1.74975]
[1776629972191,55.09,74685.03,0.0,-0.98925,1e-05,1.74975]
[1776629978745,55.1,74684.63,0.0,-0.98924,1e-05,1.75132]
[1776629979581,55.1,74684.63,0.0,-0.98924,1e-05,1.75132]
[1776629979689,55.1,74684.63,0.0,-0.98924,1e-05,1.75132]
[1776629979754,55.1,74684.57,0.0,-0.98924,1e-05,1.75154]
[1776629980563,55.1,74684.57,0.0,-0.98924,1e-05,1.75154]
[1776629980691,55.1,74684.57,0.0,-0.98924,1e-05,1.75154]
[1776629981768,55.11,74679.47,0.0,-0.98928,1e-05,1.74596]
[1776629983631,55.11,74676.94,0.0,-0.98929,1e-05,1.74322]
[1776629983689,55.11,74676.94,0.0,-0.98929,1e-05,1.74322]
[1776629983782,55.11,74679.19,0.0,-0.98927,1e-05,1.74623]
[1776629984789,55.11,74681.83,0.0,-0.98925,1e-05,1.74971]
[1776629985796,55.11,74689.41,0.0,-0.98918,1e-05,1.75918]
[1776629986192,55.11,74689.41,0.0,-0.98918,1e-05,1.75918]
[1776629986439,55.11,74689.41,0.0,-0.98918,1e-05,1.75918]
[1776629986803,55.11,74689.72,0.0,-0.98918,1e-05,1.75983]
[1776629987810,55.12,74693.64,0.0,-0.98914,1e-05,1.76487]
[1776629989824,55.12,74699.14,0.0,-0.98909,1e-05,1.7721]
[1776629990831,55.12,74704.78,0.0,-0.98904,1e-05,1.77924]
[1776629991917,55.12,74704.78,0.0,-0.98904,1e-05,1.77924]
[1776629991942,55.12,74704.78,0.0,-0.98904,1e-05,1.77924]
[1776629992753,55.12,74704.89,0.0,-0.98904,1e-05,1.77962]
[1776629992936,55.12,74704.89,0.0,-0.98904,1e-05,1.77962]
[1776629992844,55.12,74705.14,0.0,-0.98904,1e-05,1.78017]
[1776629997881,55.13,74705.51,0.0,-0.98903,1e-05,1.78183]
[1776629998943,55.13,74705.51,0.0,-0.98903,1e-05,1.78183]
[1776629999195,55.13,74705.12,0.0,-0.98903,1e-05,1.78159]
[1776629999547,55.13,74705.12,0.0,-0.98903,1e-05,1.78159]
[1776629999693,55.13,74705.12,0.0,-0.98903,1e-05,1.78159]
[1776629999893,55.13,74704.87,0.0,-0.98903,1e-05,1.78153]
[1776630004933,55.14,74706.04,0.0,-0.98901,1e-05,1.78415]
[1776630009810,55.15,74705.06,0.0,-0.98901,1e-05,1.78389]
[1776630009939,55.15,74705.06,0.0,-0.98901,1e-05,1.78389]
[1776630009964,55.15,74704.88,0.0,-0.98901,1e-05,1.7839]
[1776630010274,55.15,74704.88,0.0,-0.98901,1e-05,1.7839]
[1776630010437,55.15,74704.88,0.0,-0.98901,1e-05,1.7839]
[1776630016509,55.15,74704.74,0.0,-0.989,1e-05,1.78488]
[1776630016697,55.15,74704.74,0.0,-0.989,1e-05,1.78488]
[1776630016797,55.16,74704.77,0.0,-0.989,1e-05,1.78537]
[1776630018020,55.16,74719.06,0.0,-0.98888,1e-05,1.80319]
[1776630019026,55.16,74722.66,0.0,-0.98884,1e-05,1.80784]
[1776630020612,55.16,74722.66,0.0,-0.98884,1e-05,1.80784]
[1776630020690,55.16,74722.66,0.0,-0.98884,1e-05,1.80784]
[1776630024062,55.16,74726.13,0.0,-0.98881,1e-05,1.81306]
[1776630029097,55.17,74728.66,0.0,-0.98878,1e-05,1.81708]
[1776630030143,55.17,74728.66,0.0,-0.98878,1e-05,1.81708]
[1776630030190,55.17,74728.66,0.0,-0.98878,1e-05,1.81708]
[1776630030625,55.17,74728.66,0.0,-0.98878,1e-05,1.81708]
[1776630030689,55.17,74728.66,0.0,-0.98878,1e-05,1.81708]
[1776630030790,55.17,74729.01,0.0,-0.98877,1e-05,1.81785]
[1776630031111,55.17,74723.71,0.0,-0.98883,1e-05,1.80967]
[1776630038160,55.18,74720.83,0.0,-0.98885,1e-05,1.80736]
[1776630039653,55.18,74720.83,0.0,-0.98885,1e-05,1.80736]
[1776630039694,55.18,74720.83,0.0,-0.98885,1e-05,1.80736]
[1776630039704,55.18,74719.36,0.0,-0.98886,1e-05,1.80592]
[1776630040070,55.18,74719.36,0.0,-0.98886,1e-05,1.80592]
[1776630040195,55.18,74719.36,0.0,-0.98886,1e-05,1.80592]
[1776630042187,55.18,74721.92,0.0,-0.98883,1e-05,1.80946]
[1776630048230,55.19,74723.16,0.0,-0.98881,1e-05,1.81209]
[1776630053265,55.19,74722.41,0.0,-0.98881,1e-05,1.81206]
[1776630054972,55.19,74722.41,0.0,-0.98881,1e-05,1.81206]
[1776630055190,55.19,74722.41,0.0,-0.98881,1e-05,1.81206]
[1776630055347,55.19,74722.41,0.0,-0.98881,1e-05,1.81206]
[1776630055436,55.19,74722.41,0.0,-0.98881,1e-05,1.81206]
[1776630055537,55.2,74721.58,0.0,-0.98882,1e-05,1.81158]
[1776630060313,55.2,74716.41,0.0,-0.98886,1e-05,1.8059]
[1776630061321,55.2,74720.61,0.0,-0.98882,1e-05,1.81128]
[1776630062328,55.2,74731.52,0.0,-0.98872,1e-05,1.82504]
[1776630063264,55.2,74731.52,0.0,-0.98872,1e-05,1.82504]
[1776630063443,55.2,74731.52,0.0,-0.98872,1e-05,1.82504]
[1776630063710,55.2,74731.52,0.0,-0.98872,1e-05,1.82504]
[1776630063935,55.2,74731.52,0.0,-0.98872,1e-05,1.82504]
[1776630064037,55.21,74731.52,0.0,-0.98872,1e-05,1.82538]
[1776630071392,55.21,74728.19,0.0,-0.98874,1e-05,1.82228]
[1776630073919,55.21,74727.04,0.0,-0.98875,1e-05,1.821]
[1776630073938,55.21,74727.04,0.0,-0.98875,1e-05,1.821]
[1776630073968,55.21,74726.31,0.0,-0.98875,1e-05,1.82041]
[1776630074303,55.21,74726.31,0.0,-0.98875,1e-05,1.82041]
[1776630074438,55.21,74726.31,0.0,-0.98875,1e-05,1.82041]
[1776630080455,55.22,74722.9,0.0,-0.98878,1e-05,1.81727]
[1776630081465,55.22,74719.92,0.0,-0.9888,1e-05,1.81373]
[1776630082470,55.22,74697.26,0.0,-0.98899,1e-05,1.78596]
[1776630083477,55.22,74696.38,0.0,-0.989,1e-05,1.78509]
[1776630084371,55.22,74696.38,0.0,-0.989,1e-05,1.78509]
[1776630084438,55.22,74696.38,0.0,-0.989,1e-05,1.78509]
[1776630084484,55.22,74696.44,0.0,-0.989,1e-05,1.78538]
[1776630085504,55.22,74696.44,0.0,-0.989,1e-05,1.78538]
[1776630085690,55.22,74696.44,0.0,-0.989,1e-05,1.78538]
[1776630086498,55.23,74689.99,0.0,-0.98905,1e-05,1.77792]
[1776630087498,55.23,74689.99,0.0,-0.98905,1e-05,1.77792]
[1776630087641,55.23,74690.73,0.0,-0.98904,1e-05,1.77905]
[1776630088512,55.23,74677.15,0.0,-0.98915,1e-05,1.76274]
[1776630089520,55.23,74681.3,0.0,-0.98912,1e-05,1.76803]
[1776630091386,55.23,74679.44,0.0,-0.98913,1e-05,1.76601]
[1776630091534,55.23,74679.61,0.0,-0.98914,1e-05,1.7649]
[1776630096569,55.24,74675.7,0.0,-0.98916,1e-05,1.76139]
[1776630098583,55.24,74673.19,0.0,-0.98918,1e-05,1.75886]
[1776630099589,55.25,74675.92,0.0,-0.98916,1e-05,1.76242]
[1776630100597,55.25,74678.55,0.0,-0.98913,1e-05,1.76586]
[1776630101721,55.25,74678.55,0.0,-0.98913,1e-05,1.76586]
[1776630101939,55.25,74678.55,0.0,-0.98913,1e-05,1.76586]
[1776630102038,55.25,74678.26,0.0,-0.98913,1e-05,1.76575]
[1776630102291,55.25,74678.26,0.0,-0.98913,1e-05,1.76575]
[1776630102437,55.25,74678.26,0.0,-0.98913,1e-05,1.76575]
[1776630104625,55.25,74681.87,0.0,-0.9891,1e-05,1.77087]
[1776630106773,55.25,74681.12,0.0,-0.9891,1e-05,1.77019]
[1776630106936,55.25,74681.12,0.0,-0.9891,1e-05,1.77019]
[1776630107037,55.26,74682.0,0.0,-0.98909,1e-05,1.7715]
[1776630107133,55.26,74682.0,0.0,-0.98909,1e-05,1.7715]
[1776630107189,55.26,74682.0,0.0,-0.98909,1e-05,1.7715]
[1776630109660,55.26,74678.65,0.0,-0.98912,1e-05,1.76813]
[1776630112496,55.26,74679.42,0.0,-0.98911,1e-05,1.76954]
[1776630112691,55.26,74679.42,0.0,-0.98911,1e-05,1.76954]
[1776630113436,55.26,74678.84,0.0,-0.98911,1e-05,1.76907]
[1776630114695,55.27,74681.29,0.0,-0.98908,1e-05,1.77252]
[1776630115702,55.27,74685.07,0.0,-0.98905,1e-05,1.77736]
[1776630116262,55.27,74685.07,0.0,-0.98905,1e-05,1.77736]
[1776630116437,55.27,74685.07,0.0,-0.98905,1e-05,1.77736]
[1776630116759,55.27,74685.07,0.0,-0.98905,1e-05,1.77736]
[1776630116939,55.27,74685.07,0.0,-0.98905,1e-05,1.77736]
[1776630116983,55.27,74685.14,0.0,-0.98905,1e-05,1.77767]
[1776630118723,55.27,74687.71,0.0,-0.98902,1e-05,1.78125]
[1776630123758,55.28,74686.5,0.0,-0.98903,1e-05,1.78086]
[1776630124766,55.28,74682.3,0.0,-0.98906,1e-05,1.77596]
[1776630125158,55.28,74682.3,0.0,-0.98906,1e-05,1.77596]
[1776630125192,55.28,74682.3,0.0,-0.98906,1e-05,1.77596]
[1776630125944,55.28,74682.3,0.0,-0.98906,1e-05,1.77596]
[1776630126004,55.28,74679.13,0.0,-0.98909,1e-05,1.77232]
[1776630126205,55.28,74679.13,0.0,-0.98909,1e-05,1.77232]
[1776630128169,55.28,74680.77,0.0,-0.98907,1e-05,1.77479]
[1776630128196,55.28,74680.77,0.0,-0.98907,1e-05,1.77479]
[1776630128795,55.28,74680.32,0.0,-0.98907,1e-05,1.77447]
[1776630129760,55.28,74680.32,0.0,-0.98907,1e-05,1.77447]
[1776630129939,55.28,74680.32,0.0,-0.98907,1e-05,1.77447]
[1776630135492,55.29,74682.06,0.0,-0.98905,1e-05,1.77793]
[1776630135696,55.29,74682.06,0.0,-0.98905,1e-05,1.77793]
[1776630135995,55.29,74682.06,0.0,-0.98905,1e-05,1.77793]
[1776630136027,55.29,74682.03,0.0,-0.98905,1e-05,1.77812]
[1776630136197,55.29,74682.03,0.0,-0.98905,1e-05,1.77812]
[1776630141891,55.3,74683.49,0.0,-0.98902,1e-05,1.78122]
[1776630143006,55.3,74683.49,0.0,-0.98902,1e-05,1.78122]
[1776630143105,55.3,74691.58,0.0,-0.98895,1e-05,1.79134]
[1776630143192,55.3,74691.58,0.0,-0.98895,1e-05,1.79134]
[1776630143916,55.3,74691.58,0.0,-0.98895,1e-05,1.79134]
[1776630143939,55.3,74691.58,0.0,-0.98895,1e-05,1.79134]
[1776630144018,55.3,74693.45,0.0,-0.98894,1e-05,1.79384]
[1776630148955,55.31,74693.87,0.0,-0.98893,1e-05,1.79515]
[1776630149197,55.31,74693.87,0.0,-0.98892,1e-05,1.79536]
[1776630151964,55.31,74676.22,0.0,-0.98908,1e-05,1.7728]
[1776630152971,55.31,74670.05,0.0,-0.98913,1e-05,1.76554]
[1776630153833,55.31,74670.05,0.0,-0.98913,1e-05,1.76554]
[1776630153936,55.31,74670.05,0.0,-0.98913,1e-05,1.76554]
[1776630153978,55.32,74671.21,0.0,-0.98912,1e-05,1.7672]
[1776630154637,55.32,74671.21,0.0,-0.98912,1e-05,1.7672]
[1776630154693,55.32,74671.21,0.0,-0.98912,1e-05,1.7672]
[1776630157000,55.32,74674.75,0.0,-0.98908,1e-05,1.77224]
[1776630157641,55.32,74674.75,0.0,-0.98908,1e-05,1.77224]
[1776630157691,55.32,74674.75,0.0,-0.98908,1e-05,1.77224]
[1776630158006,55.32,74683.81,0.0,-0.98901,1e-05,1.78353]
[1776630158433,55.32,74683.81,0.0,-0.98901,1e-05,1.78353]
[1776630158695,55.32,74683.81,0.0,-0.98901,1e-05,1.78353]
[1776630159013,55.32,74684.46,0.0,-0.989,1e-05,1.78454]
[1776630163690,55.33,74684.16,0.0,-0.98899,1e-05,1.78503]
[1776630163936,55.33,74684.16,0.0,-0.98899,1e-05,1.78503]
[1776630167680,55.33,74685.18,0.0,-0.98898,1e-05,1.78713]
[1776630167935,55.33,74685.18,0.0,-0.98898,1e-05,1.78713]
[1776630168085,55.33,74686.06,0.0,-0.98897,1e-05,1.78842]
[1776630168437,55.33,74686.06,0.0,-0.98897,1e-05,1.78842]
[1776630168690,55.33,74686.06,0.0,-0.98897,1e-05,1.78842]
[1776630170099,55.34,74689.89,0.0,-0.98894,1e-05,1.79353]
[1776630170883,55.34,74689.89,0.0,-0.98894,1e-05,1.79353]
[1776630170936,55.34,74689.89,0.0,-0.98894,1e-05,1.79353]
[1776630171106,55.34,74697.01,0.0,-0.98887,1e-05,1.80228]
[1776630171697,55.34,74697.01,0.0,-0.98887,1e-05,1.80228]
[1776630171938,55.34,74697.01,0.0,-0.98887,1e-05,1.80228]
[1776630172113,55.34,74699.59,0.0,-0.98885,1e-05,1.80585]
[1776630175135,55.34,74701.75,0.0,-0.98883,1e-05,1.80905]
[1776630175975,55.34,74701.75,0.0,-0.98883,1e-05,1.80905]
[1776630176190,55.34,74702.28,0.0,-0.98882,1e-05,1.80988]
[1776630180392,55.35,74702.79,0.0,-0.98881,1e-05,1.81104]
[1776630180439,55.35,74702.79,0.0,-0.98881,1e-05,1.81104]
[1776630180597,55.35,74702.78,0.0,-0.98881,1e-05,1.81138]
[1776630182185,55.35,74705.39,0.0,-0.98879,1e-05,1.81479]
[1776630183210,55.35,74705.39,0.0,-0.98879,1e-05,1.81479]
[1776630183439,55.35,74705.39,0.0,-0.98879,1e-05,1.81479]
[1776630184136,55.35,74705.39,0.0,-0.98879,1e-05,1.81479]
[1776630184200,55.35,74718.99,0.0,-0.98867,1e-05,1.83205]
[1776630185206,55.35,74725.4,0.0,-0.98861,1e-05,1.8402]
[1776630186230,55.35,74727.41,0.0,-0.98859,1e-05,1.84285]
[1776630187620,55.35,74727.41,0.0,-0.98859,1e-05,1.84285]
[1776630187635,55.35,74723.07,0.0,-0.98863,1e-05,1.83766]
[1776630192278,55.36,74723.34,0.0,-0.98862,1e-05,1.83838]
[1776630192392,55.36,74724.24,0.0,-0.98861,1e-05,1.83963]
[1776630196215,55.36,74722.64,0.0,-0.98862,1e-05,1.838]
[1776630196299,55.36,74722.18,0.0,-0.98863,1e-05,1.83755]
[1776630201334,55.36,74722.42,0.0,-0.98862,1e-05,1.83846]
[1776630202349,55.36,74703.96,0.0,-0.98878,1e-05,1.81559]
[1776630203353,55.36,74690.38,0.0,-0.9889,1e-05,1.79898]
[1776630204360,55.37,74690.14,0.0,-0.9889,1e-05,1.79887]
[1776630206752,55.37,74690.28,0.0,-0.98889,1e-05,1.79942]
[1776630206942,55.37,74690.28,0.0,-0.98889,1e-05,1.79942]
[1776630207798,55.37,74690.21,0.0,-0.98889,1e-05,1.79952]
[1776630208197,55.37,74690.21,0.0,-0.98889,1e-05,1.79952]
[1776630208388,55.37,74689.97,0.0,-0.98889,1e-05,1.79942]
[1776630210402,55.37,74696.79,0.0,-0.98883,1e-05,1.8082]
[1776630211927,55.37,74696.79,0.0,-0.98883,1e-05,1.8082]
[1776630211938,55.37,74696.79,0.0,-0.98883,1e-05,1.8082]
[1776630214429,55.38,74693.04,0.0,-0.98887,1e-05,1.8027]
[1776630217995,55.38,74692.29,0.0,-0.98887,1e-05,1.80213]
[1776630218190,55.38,74692.29,0.0,-0.98887,1e-05,1.80213]
[1776630221674,55.38,74691.12,0.0,-0.98888,1e-05,1.80145]
[1776630221692,55.38,74691.12,0.0,-0.98888,1e-05,1.80145]
[1776630221753,55.38,74685.51,0.0,-0.98892,1e-05,1.79494]
[1776630225507,55.39,74683.15,0.0,-0.98894,1e-05,1.79265]
[1776630226514,55.39,74677.66,0.0,-0.98898,1e-05,1.78613]
[1776630228199,55.39,74677.66,0.0,-0.98898,1e-05,1.78613]
[1776630228408,55.39,74676.81,0.0,-0.98899,1e-05,1.78551]
[1776630228442,55.39,74676.81,0.0,-0.98899,1e-05,1.78551]
[1776630228528,55.39,74677.79,0.0,-0.98898,1e-05,1.78671]
[1776630229535,55.39,74684.71,0.0,-0.98892,1e-05,1.79541]
[1776630231549,55.4,74684.52,0.0,-0.98892,1e-05,1.79558]
[1776630233563,55.4,74686.9,0.0,-0.98889,1e-05,1.7991]
[1776630234330,55.4,74686.9,0.0,-0.98889,1e-05,1.7991]
[1776630234441,55.4,74686.9,0.0,-0.98889,1e-05,1.7991]
[1776630234570,55.4,74688.97,0.0,-0.98887,1e-05,1.80184]
[1776630237591,55.4,74693.4,0.0,-0.98883,1e-05,1.80786]
[1776630238451,55.4,74693.4,0.0,-0.98883,1e-05,1.80786]
[1776630238756,55.4,74693.4,0.0,-0.98883,1e-05,1.80786]
[1776630238940,55.4,74693.4,0.0,-0.98883,1e-05,1.80786]
[1776630243185,55.41,74695.15,0.0,-0.98881,1e-05,1.81073]
[1776630243437,55.41,74696.52,0.0,-0.9888,1e-05,1.8126]
[1776630248668,55.41,74706.6,0.0,-0.9887,1e-05,1.82614]
[1776630249996,55.41,74706.6,0.0,-0.9887,1e-05,1.82614]
[1776630250193,55.41,74706.6,0.0,-0.9887,1e-05,1.82614]
[1776630250240,55.42,74710.24,0.0,-0.98867,1e-05,1.83082]
[1776630251976,55.42,74711.42,0.0,-0.98866,1e-05,1.83243]
[1776630252195,55.42,74711.42,0.0,-0.98866,1e-05,1.83243]
[1776630252199,55.42,74712.84,0.0,-0.98865,1e-05,1.83435]
[1776630256936,55.42,74713.95,0.0,-0.98863,1e-05,1.83628]
[1776630257199,55.42,74713.95,0.0,-0.98863,1e-05,1.83628]
[1776630261762,55.42,74716.78,0.0,-0.9886,1e-05,1.84059]
[1776630262769,55.42,74719.82,0.0,-0.98858,1e-05,1.84452]
[1776630263767,55.42,74719.82,0.0,-0.98858,1e-05,1.84452]
[1776630263943,55.42,74719.82,0.0,-0.98858,1e-05,1.84452]
[1776630271237,55.43,74720.46,0.0,-0.98857,1e-05,1.84588]
[1776630271587,55.43,74720.49,0.0,-0.98856,1e-05,1.84625]
[1776630271695,55.43,74720.49,0.0,-0.98856,1e-05,1.84625]
[1776630272197,55.43,74720.49,0.0,-0.98856,1e-05,1.84625]
[1776630272839,55.43,74720.89,0.0,-0.98857,1e-05,1.84534]
[1776630275860,55.43,74714.45,0.0,-0.98862,1e-05,1.8376]
[1776630276838,55.43,74714.45,0.0,-0.98862,1e-05,1.8376]
[1776630276936,55.43,74714.45,0.0,-0.98862,1e-05,1.8376]
[1776630276979,55.43,74707.59,0.0,-0.98868,1e-05,1.82916]
[1776630277874,55.43,74708.15,0.0,-0.98868,1e-05,1.82999]
[1776630282020,55.44,74707.94,0.0,-0.98867,1e-05,1.83013]
[1776630282189,55.44,74707.94,0.0,-0.98867,1e-05,1.83013]
[1776630284928,55.44,74707.74,0.0,-0.98867,1e-05,1.83028]
[1776630284935,55.44,74707.74,0.0,-0.98867,1e-05,1.83028]
[1776630285213,55.44,74707.74,0.0,-0.98867,1e-05,1.83041]
[1776630288459,55.44,74707.63,0.0,-0.98867,1e-05,1.83067]
[1776630288699,55.44,74707.63,0.0,-0.98867,1e-05,1.83067]
[1776630290965,55.44,74711.72,0.0,-0.98863,1e-05,1.83616]
[1776630298013,55.45,74711.89,0.0,-0.98862,1e-05,1.83722]
[1776630301052,55.45,74715.08,0.0,-0.98859,1e-05,1.84157]
[1776630301379,55.45,74715.08,0.0,-0.98859,1e-05,1.84157]
[1776630301437,55.45,74715.08,0.0,-0.98859,1e-05,1.84157]
[1776630303686,55.45,74716.9,0.0,-0.98858,1e-05,1.84407]
[1776630303942,55.45,74716.9,0.0,-0.98858,1e-05,1.84407]
[1776630304043,55.45,74716.9,0.0,-0.98858,1e-05,1.84418]
[1776630308633,55.45,74716.9,0.0,-0.98858,1e-05,1.84418]
[1776630308691,55.45,74716.9,0.0,-0.98858,1e-05,1.84418]
[1776630312463,55.46,74716.66,0.0,-0.98857,1e-05,1.84477]
[1776630312688,55.46,74716.66,0.0,-0.98857,1e-05,1.84477]
[1776630315073,55.46,74718.38,0.0,-0.98856,1e-05,1.84715]
[1776630315192,55.46,74718.38,0.0,-0.98856,1e-05,1.84715]
[1776630315289,55.46,74720.17,0.0,-0.98854,1e-05,1.84951]
[1776630317103,55.46,74720.66,0.0,-0.98853,1e-05,1.85023]
[1776630317195,55.46,74720.66,0.0,-0.98853,1e-05,1.85023]
[1776630317204,55.46,74717.04,0.0,-0.98856,1e-05,1.84579]
[1776630319272,55.46,74715.92,0.0,-0.98857,1e-05,1.8445]
[1776630319179,55.46,74708.39,0.0,-0.98864,1e-05,1.8352]
[1776630319438,55.46,74708.39,0.0,-0.98864,1e-05,1.8352]
[1776630320186,55.46,74705.55,0.0,-0.98866,1e-05,1.83178]
[1776630321807,55.46,74704.89,0.0,-0.98867,1e-05,1.8311]
[1776630321935,55.46,74704.89,0.0,-0.98867,1e-05,1.8311]
[1776630322200,55.46,74705.9,0.0,-0.98866,1e-05,1.83249]
[1776630323907,55.47,74706.1,0.0,-0.98865,1e-05,1.83287]
[1776630324216,55.47,74715.6,0.0,-0.98857,1e-05,1.84488]
[1776630325223,55.47,74720.44,0.0,-0.98853,1e-05,1.85107]
[1776630327721,55.47,74720.68,0.0,-0.98852,1e-05,1.85157]
[1776630333280,55.47,74717.07,0.0,-0.98856,1e-05,1.84603]
[1776630334718,55.47,74719.14,0.0,-0.98854,1e-05,1.84873]
[1776630334938,55.47,74719.14,0.0,-0.98854,1e-05,1.84873]
[1776630335294,55.47,74720.26,0.0,-0.98853,1e-05,1.85024]
[1776630337308,55.47,74725.56,0.0,-0.98848,1e-05,1.85711]
[1776630339253,55.47,74726.65,0.0,-0.98847,1e-05,1.85857]
[1776630339440,55.47,74727.02,0.0,-0.98847,1e-05,1.85912]
[1776630343206,55.48,74727.31,0.0,-0.98847,1e-05,1.85965]
[1776630343307,55.48,74728.16,0.0,-0.98846,1e-05,1.86089]
[1776630343422,55.48,74728.16,0.0,-0.98846,1e-05,1.86089]
[1776630343460,55.48,74731.11,0.0,-0.98843,1e-05,1.86461]
[1776630344356,55.48,74734.25,0.0,-0.9884,1e-05,1.86866]
[1776630346371,55.48,74739.24,0.0,-0.98836,1e-05,1.87511]
[1776630350399,55.48,74742.11,0.0,-0.98833,1e-05,1.87898]
[1776630353938,55.48,74744.42,0.0,-0.98831,1e-05,1.88206]
[1776630360469,55.48,74745.94,0.0,-0.98829,1e-05,1.88431]
[1776630363081,55.48,74745.99,0.0,-0.98829,1e-05,1.88441]
[1776630363193,55.48,74745.99,0.0,-0.98829,1e-05,1.88441]
[1776630363492,55.48,74746.24,0.0,-0.98829,1e-05,1.88481]
[1776630363690,55.48,74746.24,0.0,-0.98829,1e-05,1.88481]
[1776630363791,55.48,74746.24,0.0,-0.98829,1e-05,1.88486]
[1776630368525,55.48,74735.69,0.0,-0.98838,1e-05,1.87187]
[1776630369532,55.49,74730.37,0.0,-0.98842,1e-05,1.86546]
[1776630370540,55.49,74724.44,0.0,-0.98847,1e-05,1.85831]
[1776630373559,55.49,74719.8,0.0,-0.98851,1e-05,1.85273]
[1776630376581,55.49,74724.12,0.0,-0.98847,1e-05,1.85843]
[1776630379603,55.49,74727.31,0.0,-0.98844,1e-05,1.8627]
[1776630381617,55.49,74732.72,0.0,-0.9884,1e-05,1.86968]
[1776630384638,55.49,74736.0,0.0,-0.98836,1e-05,1.87402]
[1776630389486,55.5,74735.77,0.0,-0.98837,1e-05,1.87393]
[1776630389695,55.5,74735.77,0.0,-0.98837,1e-05,1.87393]
[1776630396545,55.5,74736.84,0.0,-0.98836,1e-05,1.87389]
[1776630396617,55.5,74736.84,0.0,-0.98836,1e-05,1.87389]
[1776630396692,55.5,74736.84,0.0,-0.98836,1e-05,1.87389]
[1776630396718,55.5,74736.84,0.0,-0.98836,1e-05,1.87405]
[1776630402764,55.5,74736.88,0.0,-0.98836,1e-05,1.87445]
[1776630404896,55.5,74739.17,0.0,-0.98834,1e-05,1.8774]
[1776630404936,55.5,74739.17,0.0,-0.98834,1e-05,1.8774]
[1776630405115,55.5,74739.17,0.0,-0.98834,1e-05,1.8774]
[1776630405193,55.5,74739.17,0.0,-0.98834,1e-05,1.8774]
[1776630405277,55.5,74739.99,0.0,-0.98833,1e-05,1.87849]
[1776630411827,55.5,74740.55,0.0,-0.98832,1e-05,1.8795]
[1776630417300,55.5,74741.78,0.0,-0.98831,1e-05,1.88123]
[1776630417437,55.5,74741.78,0.0,-0.98831,1e-05,1.88127]
[1776630419884,55.5,74748.26,0.0,-0.98825,1e-05,1.88965]
[1776630420891,55.5,74753.8,0.0,-0.9882,1e-05,1.89676]
[1776630421512,55.5,74753.8,0.0,-0.9882,1e-05,1.89676]
[1776630421619,55.5,74753.8,0.0,-0.9882,1e-05,1.89676]
[1776630421696,55.5,74753.8,0.0,-0.9882,1e-05,1.89676]
[1776630421900,55.5,74753.57,0.0,-0.98821,1e-05,1.89649]
[1776630427940,55.51,74753.67,0.0,-0.9882,1e-05,1.89672]
[1776630434047,55.51,74753.67,0.0,-0.9882,1e-05,1.8968]
[1776630434204,55.51,74753.67,0.0,-0.9882,1e-05,1.8968]
[1776630434749,55.51,74753.67,0.0,-0.9882,1e-05,1.89684]
[1776630434940,55.51,74753.67,0.0,-0.9882,1e-05,1.89684]
[1776630435041,55.51,74753.67,0.0,-0.9882,1e-05,1.89685]
[1776630441031,55.51,74757.43,0.0,-0.98817,1e-05,1.90179]
[1776630442619,55.51,74758.91,0.0,-0.98815,1e-05,1.9037]
[1776630442688,55.51,74758.91,0.0,-0.98815,1e-05,1.9037]
[1776630449088,55.51,74758.82,0.0,-0.98815,1e-05,1.90365]
[1776630450965,55.51,74759.48,0.0,-0.98815,1e-05,1.90451]
[1776630451188,55.51,74759.48,0.0,-0.98815,1e-05,1.90451]
[1776630451285,55.51,74759.48,0.0,-0.98815,1e-05,1.90451]
[1776630451437,55.51,74759.48,0.0,-0.98815,1e-05,1.90451]
[1776630451287,55.51,74759.65,0.0,-0.98816,1e-05,1.90309]
[1776630453115,55.51,74762.89,0.0,-0.98813,1e-05,1.90727]
[1776630458151,55.51,74764.15,0.0,-0.98812,1e-05,1.90893]
[1776630459158,55.51,74767.61,0.0,-0.98808,1e-05,1.91339]
[1776630460921,55.51,74768.36,0.0,-0.98808,1e-05,1.91435]
[1776630460936,55.51,74768.36,0.0,-0.98808,1e-05,1.91435]
[1776630462477,55.51,74771.07,0.0,-0.98805,1e-05,1.91784]
[1776630463186,55.51,74752.12,0.0,-0.98822,1e-05,1.89347]
[1776630464193,55.51,74750.74,0.0,-0.98824,1e-05,1.89173]
[1776630466221,55.51,74750.7,0.0,-0.98824,1e-05,1.89172]
[1776630472249,55.51,74749.41,0.0,-0.98825,1e-05,1.89029]
[1776630476277,55.51,74763.29,0.0,-0.98812,1e-05,1.90821]
[1776630477284,55.51,74767.64,0.0,-0.98808,1e-05,1.91381]
[1776630478512,55.51,74768.0,0.0,-0.98808,1e-05,1.91426]
[1776630478695,55.51,74768.0,0.0,-0.98808,1e-05,1.91426]
[1776630479063,55.51,74768.0,0.0,-0.98808,1e-05,1.91426]
[1776630479193,55.51,74768.0,0.0,-0.98808,1e-05,1.91426]
[1776630479298,55.51,74768.35,0.0,-0.98808,1e-05,1.9147]
[1776630484333,55.51,74768.46,0.0,-0.98807,1e-05,1.91477]
[1776630489368,55.51,74768.37,0.0,-0.98808,1e-05,1.9146]
[1776630490047,55.51,74768.37,0.0,-0.98808,1e-05,1.9146]
[1776630490191,55.51,74768.37,0.0,-0.98808,1e-05,1.9146]
[1776630495413,55.51,74773.79,0.0,-0.98803,1e-05,1.92154]
[1776630497427,55.51,74776.0,0.0,-0.98801,1e-05,1.92435]
[1776630497596,55.51,74776.0,0.0,-0.98801,1e-05,1.92435]
[1776630497691,55.51,74776.0,0.0,-0.98801,1e-05,1.92435]
[1776630498223,55.51,74776.0,0.0,-0.98801,1e-05,1.92435]
[1776630498436,55.51,74776.0,0.0,-0.98801,1e-05,1.92435]
[1776630498302,55.51,74776.0,0.0,-0.98801,1e-05,1.92432]
[1776630500448,55.51,74781.58,0.0,-0.98796,1e-05,1.9315]
[1776630501455,55.51,74795.92,0.0,-0.98783,1e-05,1.95016]
[1776630502462,55.51,74800.14,0.0,-0.98779,1e-05,1.95562]
[1776630504476,55.51,74795.81,0.0,-0.98783,1e-05,1.94978]
[1776630507373,55.51,74795.19,0.0,-0.98783,1e-05,1.94882]
[1776630507439,55.51,74795.19,0.0,-0.98783,1e-05,1.94882]
[1776630512532,55.5,74788.6,0.0,-0.98791,1e-05,1.93811]
[1776630515064,55.5,74788.97,0.0,-0.98791,1e-05,1.93854]
[1776630515191,55.5,74788.97,0.0,-0.98791,1e-05,1.93854]
[1776630515705,55.5,74788.72,0.0,-0.98791,1e-05,1.9381]
[1776630515935,55.5,74788.72,0.0,-0.98791,1e-05,1.9381]
[1776630515959,55.5,74786.72,0.0,-0.98793,1e-05,1.93544]
[1776630521107,55.5,74785.87,0.0,-0.98794,1e-05,1.93416]
[1776630521200,55.5,74785.87,0.0,-0.98794,1e-05,1.93416]
[1776630526629,55.5,74788.32,0.0,-0.98792,1e-05,1.93694]
[1776630532674,55.5,74788.05,0.0,-0.98792,1e-05,1.9362]
[1776630536419,55.5,74787.92,0.0,-0.98792,1e-05,1.9359]
[1776630536444,55.5,74787.92,0.0,-0.98792,1e-05,1.9359]
[1776630536686,55.49,74788.1,0.0,-0.98793,1e-05,1.93545]
[1776630536941,55.49,74788.1,0.0,-0.98793,1e-05,1.93545]
[1776630537039,55.49,74788.17,0.0,-0.98793,1e-05,1.93494]
[1776630540729,55.48,74772.29,0.0,-0.98809,1e-05,1.91264]
[1776630542023,55.48,74772.29,0.0,-0.98809,1e-05,1.91264]
[1776630542192,55.48,74772.29,0.0,-0.98809,1e-05,1.91264]
[1776630542293,55.47,74771.86,0.0,-0.9881,1e-05,1.91135]
[1776630547781,55.47,74773.08,0.0,-0.98809,1e-05,1.91211]
[1776630552396,55.47,74773.64,0.0,-0.98809,1e-05,1.91279]
[1776630552436,55.47,74773.64,0.0,-0.98809,1e-05,1.91279]
[1776630552818,55.47,74773.36,0.0,-0.98809,1e-05,1.91239]
[1776630552939,55.47,74773.36,0.0,-0.98809,1e-05,1.91239]
[1776630553023,55.47,74773.65,0.0,-0.98809,1e-05,1.91275]
[1776630553822,55.47,74778.46,0.0,-0.98804,1e-05,1.91897]
[1776630555366,55.47,74778.46,0.0,-0.98804,1e-05,1.91897]
[1776630555444,55.47,74778.46,0.0,-0.98804,1e-05,1.91897]
[1776630560873,55.47,74780.99,0.0,-0.98802,1e-05,1.92208]
[1776630562566,55.47,74780.99,0.0,-0.98802,1e-05,1.92208]
[1776630562691,55.47,74780.99,0.0,-0.98802,1e-05,1.92208]
[1776630563146,55.47,74780.99,0.0,-0.98802,1e-05,1.92208]
[1776630563199,55.47,74780.99,0.0,-0.98802,1e-05,1.92208]
[1776630563248,55.47,74780.81,0.0,-0.98802,1e-05,1.92177]
[1776630568929,55.47,74781.04,0.0,-0.98802,1e-05,1.92194]
[1776630573090,55.47,74781.04,0.0,-0.98802,1e-05,1.92194]
[1776630573192,55.47,74781.04,0.0,-0.98802,1e-05,1.92194]
[1776630579177,55.47,74781.87,0.0,-0.98803,1e-05,1.92123]
[1776630586049,55.47,74781.84,0.0,-0.98803,1e-05,1.92115]
[1776630590446,55.47,74781.84,0.0,-0.98803,1e-05,1.92115]
[1776630590687,55.47,74781.84,0.0,-0.98803,1e-05,1.92114]
[1776630591073,55.47,74781.84,0.0,-0.98803,1e-05,1.92114]
[1776630591188,55.47,74781.84,0.0,-0.98803,1e-05,1.92114]
[1776630591250,55.47,74781.84,0.0,-0.98803,1e-05,1.92113]
[1776630598132,55.47,74783.09,0.0,-0.98802,1e-05,1.92273]
[1776630598702,55.47,74783.09,0.0,-0.98802,1e-05,1.92273]
[1776630598937,55.47,74783.09,0.0,-0.98802,1e-05,1.92273]
[1776630599140,55.47,74785.94,0.0,-0.98799,1e-05,1.92642]
[1776630602695,55.47,74786.07,0.0,-0.98799,1e-05,1.92654]
[1776630602939,55.47,74786.07,0.0,-0.98799,1e-05,1.92654]
[1776630602986,55.47,74786.07,0.0,-0.98799,1e-05,1.92654]
[1776630603200,55.47,74786.07,0.0,-0.98799,1e-05,1.92654]
[1776630603223,55.47,74786.07,0.0,-0.98799,1e-05,1.92653]
[1776630606192,55.47,74771.96,0.0,-0.98812,1e-05,1.90824]
[1776630607200,55.47,74763.33,0.0,-0.9882,1e-05,1.89717]
[1776630607645,55.47,74763.33,0.0,-0.9882,1e-05,1.89717]
[1776630607688,55.47,74763.33,0.0,-0.9882,1e-05,1.89717]
[1776630608207,55.47,74763.14,0.0,-0.9882,1e-05,1.89696]
[1776630609214,55.47,74768.17,0.0,-0.98815,1e-05,1.90346]
[1776630610337,55.47,74768.17,0.0,-0.98815,1e-05,1.90346]
[1776630610391,55.47,74768.17,0.0,-0.98815,1e-05,1.90346]
[1776630610442,55.47,74768.17,0.0,-0.98815,1e-05,1.90346]
[1776630610544,55.47,74767.88,0.0,-0.98815,1e-05,1.90311]
[1776630616098,55.47,74767.68,0.0,-0.98816,1e-05,1.90298]
[1776630616188,55.47,74767.68,0.0,-0.98816,1e-05,1.90298]
[1776630616366,55.47,74767.68,0.0,-0.98816,1e-05,1.90298]
[1776630616440,55.47,74767.68,0.0,-0.98816,1e-05,1.90298]
[1776630616540,55.47,74767.64,0.0,-0.98816,1e-05,1.90295]
[1776630618285,55.47,74757.67,0.0,-0.98824,1e-05,1.89024]
[1776630619119,55.47,74757.67,0.0,-0.98824,1e-05,1.89024]
[1776630619190,55.47,74757.67,0.0,-0.98824,1e-05,1.89024]
[1776630619292,55.47,74757.66,0.0,-0.98824,1e-05,1.89027]
[1776630620299,55.47,74763.18,0.0,-0.98819,1e-05,1.89738]
[1776630621423,55.47,74763.18,0.0,-0.98819,1e-05,1.89738]
[1776630621437,55.47,74763.18,0.0,-0.98819,1e-05,1.89738]
[1776630621524,55.47,74775.67,0.0,-0.98808,1e-05,1.91348]
[1776630621957,55.47,74775.67,0.0,-0.98808,1e-05,1.91348]
[1776630622194,55.47,74775.67,0.0,-0.98808,1e-05,1.91348]
[1776630622313,55.47,74777.18,0.0,-0.98807,1e-05,1.91544]
[1776630627298,55.47,74777.19,0.0,-0.98807,1e-05,1.91547]
[1776630627439,55.47,74777.19,0.0,-0.98807,1e-05,1.91547]
[1776630632948,55.47,74779.27,0.0,-0.98806,1e-05,1.91651]
[1776630633197,55.47,74779.27,0.0,-0.98806,1e-05,1.91651]
[1776630633433,55.47,74779.27,0.0,-0.98806,1e-05,1.91651]
[1776630633442,55.47,74779.2,0.0,-0.98806,1e-05,1.91642]
[1776630633690,55.47,74779.2,0.0,-0.98806,1e-05,1.91642]
[1776630642452,55.47,74778.15,0.0,-0.98807,1e-05,1.91508]
[1776630643601,55.47,74778.15,0.0,-0.98807,1e-05,1.91508]
[1776630643688,55.47,74779.03,0.0,-0.98806,1e-05,1.91622]
[1776630649502,55.47,74778.9,0.0,-0.98806,1e-05,1.91607]
[1776630654536,55.47,74780.63,0.0,-0.98805,1e-05,1.91832]
[1776630654944,55.47,74780.63,0.0,-0.98805,1e-05,1.91832]
[1776630655189,55.47,74780.63,0.0,-0.98805,1e-05,1.91832]
[1776630655803,55.47,74780.63,0.0,-0.98805,1e-05,1.91832]
[1776630655939,55.47,74780.63,0.0,-0.98805,1e-05,1.91832]
[1776630658565,55.47,74784.14,0.0,-0.98801,1e-05,1.92286]
[1776630658682,55.47,74784.14,0.0,-0.98801,1e-05,1.92286]
[1776630658937,55.47,74784.14,0.0,-0.98801,1e-05,1.92286]
[1776630660579,55.47,74791.05,0.0,-0.98795,1e-05,1.93181]
[1776630661614,55.47,74809.1,0.0,-0.98778,1e-05,1.95538]
[1776630662605,55.47,74809.52,0.0,-0.98778,1e-05,1.95586]
[1776630663966,55.47,74809.48,0.0,-0.98778,1e-05,1.95575]
[1776630664191,55.47,74809.48,0.0,-0.98778,1e-05,1.95575]
[1776630665062,55.47,74809.52,0.0,-0.98778,1e-05,1.95574]
[1776630665191,55.47,74809.52,0.0,-0.98778,1e-05,1.95574]
[1776630665291,55.47,74809.52,0.0,-0.98778,1e-05,1.95567]
[1776630668647,55.47,74812.57,0.0,-0.98776,1e-05,1.95948]
[1776630670661,55.47,74815.62,0.0,-0.98773,1e-05,1.96335]
[1776630671327,55.47,74815.62,0.0,-0.98773,1e-05,1.96335]
[1776630671436,55.47,74815.62,0.0,-0.98773,1e-05,1.96335]
[1776630676925,55.46,74815.91,0.0,-0.98773,1e-05,1.96332]
[1776630676937,55.46,74815.91,0.0,-0.98773,1e-05,1.96332]
[1776630677045,55.46,74815.91,0.0,-0.98773,1e-05,1.96332]
[1776630677190,55.46,74815.91,0.0,-0.98773,1e-05,1.96332]
[1776630677292,55.46,74815.9,0.0,-0.98773,1e-05,1.96314]
[1776630681269,55.46,74817.41,0.0,-0.98772,1e-05,1.96495]
[1776630681442,55.46,74817.41,0.0,-0.98772,1e-05,1.96495]
[1776630681741,55.46,74822.76,0.0,-0.98767,1e-05,1.97183]
[1776630682748,55.46,74829.1,0.0,-0.98761,1e-05,1.98012]
[1776630683755,55.46,74837.2,0.0,-0.98753,1e-05,1.99077]
[1776630684762,55.46,74840.44,0.0,-0.9875,1e-05,1.99495]
[1776630686731,55.46,74840.38,0.0,-0.98751,1e-05,1.99473]
[1776630686935,55.46,74840.38,0.0,-0.98751,1e-05,1.99473]
[1776630687783,55.46,74846.86,0.0,-0.98745,1e-05,2.0031]
[1776630689291,55.46,74846.86,0.0,-0.98745,1e-05,2.0031]
[1776630689442,55.46,74846.86,0.0,-0.98745,1e-05,2.0031]
[1776630689473,55.45,74846.74,0.0,-0.98745,1e-05,2.00262]
[1776630689797,55.45,74853.04,0.0,-0.98739,1e-05,2.01107]
[1776630691559,55.45,74853.04,0.0,-0.98739,1e-05,2.01107]
[1776630691623,55.45,74854.37,0.0,-0.98739,1e-05,2.01078]
[1776630691694,55.45,74854.37,0.0,-0.98739,1e-05,2.01078]
[1776630698860,55.45,74855.57,0.0,-0.98739,1e-05,2.01117]
[1776630703895,55.44,74859.52,0.0,-0.98736,1e-05,2.0156]
[1776630705711,55.44,74860.81,0.0,-0.98735,1e-05,2.01715]
[1776630705935,55.44,74860.81,0.0,-0.98735,1e-05,2.01715]
[1776630706993,55.44,74859.21,0.0,-0.98736,1e-05,2.01481]
[1776630707195,55.44,74859.21,0.0,-0.98736,1e-05,2.01481]
[1776630707291,55.44,74859.19,0.0,-0.98737,1e-05,2.01441]
[1776630712655,55.44,74860.03,0.0,-0.98736,1e-05,2.01518]
[1776630712691,55.44,74860.03,0.0,-0.98736,1e-05,2.01518]
[1776630713965,55.43,74863.99,0.0,-0.98733,1e-05,2.01978]
[1776630717898,55.43,74863.94,0.0,-0.98733,1e-05,2.01914]
[1776630717935,55.43,74863.94,0.0,-0.98733,1e-05,2.01914]
[1776630718243,55.43,74863.94,0.0,-0.98733,1e-05,2.01914]
[1776630718437,55.43,74863.94,0.0,-0.98733,1e-05,2.01914]
[1776630718473,55.43,74863.94,0.0,-0.98733,1e-05,2.01877]
[1776630720021,55.43,74869.69,0.0,-0.98728,1e-05,2.02634]
[1776630725051,55.42,74870.06,0.0,-0.98728,1e-05,2.02586]
[1776630726191,55.42,74866.64,0.0,-0.98732,1e-05,2.02084]
[1776630727384,55.42,74870.02,0.0,-0.98729,1e-05,2.02522]
[1776630728441,55.42,74870.02,0.0,-0.98729,1e-05,2.02522]
[1776630734114,55.41,74870.47,0.0,-0.98729,1e-05,2.02448]
[1776630737009,55.41,74870.12,0.0,-0.9873,1e-05,2.02381]
[1776630737191,55.41,74870.12,0.0,-0.9873,1e-05,2.02381]
[1776630737292,55.41,74870.29,0.0,-0.9873,1e-05,2.02366]
[1776630738564,55.41,74870.29,0.0,-0.9873,1e-05,2.02366]
[1776630738696,55.41,74870.29,0.0,-0.9873,1e-05,2.02366]
[1776630742171,55.4,74863.18,0.0,-0.98738,1e-05,2.01313]
[1776630742771,55.4,74863.18,0.0,-0.98738,1e-05,2.01313]
[1776630742940,55.4,74863.18,0.0,-0.98738,1e-05,2.01313]
[1776630743454,55.4,74863.18,0.0,-0.98738,1e-05,2.01313]
[1776630743690,55.4,74863.18,0.0,-0.98738,1e-05,2.01313]
[1776630743544,55.4,74862.7,0.0,-0.98738,1e-05,2.01231]
[1776630750227,55.39,74862.7,0.0,-0.98739,1e-05,2.0111]
[1776630751853,55.39,74862.63,0.0,-0.9874,1e-05,2.0091]
[1776630751936,55.39,74862.63,0.0,-0.9874,1e-05,2.0091]
[1776630752457,55.39,74862.63,0.0,-0.9874,1e-05,2.0091]
[1776630752689,55.39,74862.63,0.0,-0.9874,1e-05,2.0091]
[1776630752708,55.39,74862.63,0.0,-0.9874,1e-05,2.00893]
[1776630754255,55.39,74870.93,0.0,-0.98733,1e-05,2.01976]
[1776630754900,55.39,74870.93,0.0,-0.98733,1e-05,2.01976]
[1776630754940,55.39,74870.93,0.0,-0.98733,1e-05,2.01976]
[1776630755262,55.39,74872.8,0.0,-0.98731,1e-05,2.02209]
[1776630757215,55.39,74873.05,0.0,-0.98731,1e-05,2.02222]
[1776630757436,55.39,74873.05,0.0,-0.98731,1e-05,2.02222]
[1776630762310,55.38,74866.63,0.0,-0.98738,1e-05,2.01237]
[1776630763003,55.38,74866.63,0.0,-0.98738,1e-05,2.01237]
[1776630763194,55.38,74866.63,0.0,-0.98738,1e-05,2.01237]
[1776630763318,55.38,74865.22,0.0,-0.98739,1e-05,2.01029]
[1776630763885,55.38,74865.22,0.0,-0.98739,1e-05,2.01029]
[1776630763936,55.38,74865.22,0.0,-0.98739,1e-05,2.01029]
[1776630764325,55.38,74860.65,0.0,-0.98744,1e-05,2.00398]
[1776630765333,55.38,74867.83,0.0,-0.98737,1e-05,2.01345]
[1776630766165,55.38,74867.83,0.0,-0.98737,1e-05,2.01345]
[1776630766194,55.38,74867.83,0.0,-0.98737,1e-05,2.01345]
[1776630766699,55.38,74867.83,0.0,-0.98737,1e-05,2.01345]
[1776630766339,55.38,74864.12,0.0,-0.98741,1e-05,2.00827]
[1776630766942,55.38,74864.12,0.0,-0.98741,1e-05,2.00827]
[1776630772722,55.37,74862.22,0.0,-0.98743,1e-05,2.00484]
[1776630772937,55.37,74861.75,0.0,-0.98744,1e-05,2.00403]
[1776630773177,55.37,74861.75,0.0,-0.98744,1e-05,2.00403]
[1776630773191,55.37,74861.75,0.0,-0.98744,1e-05,2.00403]
[1776630773388,55.37,74861.72,0.0,-0.98744,1e-05,2.00382]
[1776630777415,55.37,74848.69,0.0,-0.98757,1e-05,1.98571]
[1776630778423,55.37,74847.67,0.0,-0.98758,1e-05,1.9842]
[1776630779008,55.37,74847.67,0.0,-0.98758,1e-05,1.9842]
[1776630779193,55.37,74847.67,0.0,-0.98758,1e-05,1.9842]
[1776630779774,55.37,74847.67,0.0,-0.98758,1e-05,1.9842]
[1776630779431,55.37,74847.64,0.0,-0.98758,1e-05,1.98402]
[1776630779936,55.37,74847.64,0.0,-0.98758,1e-05,1.98402]
[1776630785481,55.36,74847.52,0.0,-0.98759,1e-05,1.983]
[1776630787701,55.36,74847.66,0.0,-0.98759,1e-05,1.98304]
[1776630787792,55.36,74847.65,0.0,-0.98759,1e-05,1.98288]
[1776630787943,55.36,74847.65,0.0,-0.98759,1e-05,1.98288]
[1776630788302,55.36,74847.65,0.0,-0.98759,1e-05,1.98288]
[1776630788435,55.36,74847.65,0.0,-0.98759,1e-05,1.98288]
[1776630795550,55.35,74853.68,0.0,-0.98754,1e-05,1.98977]
[1776630796558,55.35,74858.67,0.0,-0.98749,1e-05,1.99628]
[1776630797578,55.35,74858.67,0.0,-0.98749,1e-05,1.99628]
[1776630797691,55.35,74858.67,0.0,-0.98749,1e-05,1.99628]
[1776630797789,55.35,74857.05,0.0,-0.98751,1e-05,1.99395]
[1776630798388,55.35,74857.05,0.0,-0.98751,1e-05,1.99395]
[1776630798438,55.35,74857.05,0.0,-0.98751,1e-05,1.99395]
[1776630803609,55.35,74857.52,0.0,-0.98751,1e-05,1.99362]
[1776630810303,55.34,74857.68,0.0,-0.98752,1e-05,1.99322]
[1776630810436,55.34,74857.68,0.0,-0.98752,1e-05,1.99322]
[1776630812727,55.34,74857.68,0.0,-0.98752,1e-05,1.99276]
[1776630812939,55.34,74857.68,0.0,-0.98752,1e-05,1.99276]
[1776630812966,55.34,74857.68,0.0,-0.98753,1e-05,1.99074]
[1776630818714,55.33,74866.43,0.0,-0.98746,1e-05,2.00155]
[1776630819724,55.33,74870.36,0.0,-0.98742,1e-05,2.00666]
[1776630820730,55.33,74879.33,0.0,-0.98734,1e-05,2.01856]
[1776630821737,55.33,74879.3,0.0,-0.98734,1e-05,2.01833]
[1776630822575,55.33,74879.3,0.0,-0.98734,1e-05,2.01833]
[1776630823831,55.33,74879.45,0.0,-0.98734,1e-05,2.01834]
[1776630824758,55.33,74873.5,0.0,-0.9874,1e-05,2.00994]
[1776630825756,55.33,74873.5,0.0,-0.9874,1e-05,2.00994]
[1776630825765,55.33,74871.63,0.0,-0.98742,1e-05,2.00725]
[1776630825941,55.33,74871.63,0.0,-0.98742,1e-05,2.00725]
[1776630831807,55.32,74872.27,0.0,-0.98742,1e-05,2.0071]
[1776630835834,55.32,74875.28,0.0,-0.98739,1e-05,2.01046]
[1776630837593,55.32,74875.28,0.0,-0.98739,1e-05,2.01046]
[1776630837692,55.32,74875.28,0.0,-0.98739,1e-05,2.01046]
[1776630843251,55.32,74875.28,0.0,-0.9874,1e-05,2.01011]
[1776630843438,55.32,74875.28,0.0,-0.9874,1e-05,2.01011]
[1776630843537,55.31,74875.88,0.0,-0.9874,1e-05,2.00986]
[1776630843900,55.31,74875.88,0.0,-0.9874,1e-05,2.00986]
[1776630843936,55.31,74875.88,0.0,-0.9874,1e-05,2.00986]
[1776630847627,55.31,74877.48,0.0,-0.98738,1e-05,2.01166]
[1776630847691,55.31,74877.48,0.0,-0.98738,1e-05,2.01166]
[1776630847790,55.31,74878.2,0.0,-0.98738,1e-05,2.01226]
[1776630847940,55.31,74878.2,0.0,-0.98738,1e-05,2.01226]
[1776630857989,55.3,74879.67,0.0,-0.98738,1e-05,2.01241]
[1776630863103,55.29,74879.81,0.0,-0.98738,1e-05,2.01209]
[1776630863192,55.29,74879.81,0.0,-0.98738,1e-05,2.01209]
[1776630863706,55.29,74879.81,0.0,-0.98738,1e-05,2.01209]
[1776630863807,55.29,74879.81,0.0,-0.98739,1e-05,2.0116]
[1776630863935,55.29,74879.81,0.0,-0.98739,1e-05,2.0116]
[1776630866046,55.29,74889.1,0.0,-0.9873,1e-05,2.02381]
[1776630867054,55.29,74891.37,0.0,-0.98728,1e-05,2.02671]
[1776630867905,55.29,74891.37,0.0,-0.98728,1e-05,2.02671]
[1776630867936,55.29,74891.37,0.0,-0.98728,1e-05,2.02671]
[1776630868340,55.29,74891.37,0.0,-0.98728,1e-05,2.02671]
[1776630868437,55.29,74891.37,0.0,-0.98728,1e-05,2.02671]
[1776630868538,55.29,74891.37,0.0,-0.98728,1e-05,2.02634]
[1776630873096,55.28,74893.38,0.0,-0.98728,1e-05,2.02659]
[1776630875358,55.28,74893.23,0.0,-0.98728,1e-05,2.0262]
[1776630875438,55.28,74893.23,0.0,-0.98728,1e-05,2.0262]
[1776630875692,55.28,74893.23,0.0,-0.98728,1e-05,2.0262]
[1776630875737,55.28,74893.45,0.0,-0.98728,1e-05,2.02612]
[1776630875943,55.28,74893.45,0.0,-0.98728,1e-05,2.02612]
[1776630881152,55.27,74892.96,0.0,-0.98729,1e-05,2.02452]
[1776630884971,55.27,74894.57,0.0,-0.98728,1e-05,2.02613]
[1776630885192,55.27,74894.57,0.0,-0.98728,1e-05,2.02613]
[1776630885602,55.27,74894.57,0.0,-0.98728,1e-05,2.02613]
[1776630885689,55.27,74894.57,0.0,-0.98728,1e-05,2.02613]
[1776630885791,55.27,74894.59,0.0,-0.98728,1e-05,2.02577]
[1776630891222,55.26,74893.63,0.0,-0.9873,1e-05,2.0235]
[1776630892594,55.26,74893.63,0.0,-0.9873,1e-05,2.0235]
[1776630892689,55.26,74893.63,0.0,-0.9873,1e-05,2.0235]
[1776630892789,55.26,74883.36,0.0,-0.9874,1e-05,2.00925]
[1776630893561,55.26,74883.36,0.0,-0.9874,1e-05,2.00925]
[1776630893693,55.26,74883.36,0.0,-0.9874,1e-05,2.00925]
[1776630893794,55.26,74882.51,0.0,-0.98741,1e-05,2.00794]
[1776630895644,55.26,74882.44,0.0,-0.98741,1e-05,2.00785]
[1776630895695,55.26,74882.44,0.0,-0.98741,1e-05,2.00785]
[1776630895745,55.26,74891.03,0.0,-0.98733,1e-05,2.0191]
[1776630896347,55.26,74891.03,0.0,-0.98733,1e-05,2.0191]
[1776630896441,55.26,74891.03,0.0,-0.98733,1e-05,2.0191]
[1776630896543,55.26,74894.33,0.0,-0.9873,1e-05,2.02338]
[1776630901912,55.25,74894.64,0.0,-0.98731,1e-05,2.02282]
[1776630901937,55.25,74894.64,0.0,-0.98731,1e-05,2.02282]
[1776630902548,55.25,74894.64,0.0,-0.98731,1e-05,2.02282]
[1776630902693,55.25,74894.64,0.0,-0.98731,1e-05,2.02282]
[1776630902794,55.25,74895.47,0.0,-0.9873,1e-05,2.02374]
[1776630909348,55.24,74895.43,0.0,-0.98731,1e-05,2.02231]
[1776630910537,55.24,74895.43,0.0,-0.98731,1e-05,2.02231]
[1776630910690,55.24,74895.43,0.0,-0.98731,1e-05,2.02231]
[1776630910790,55.24,74893.08,0.0,-0.98733,1e-05,2.01893]
[1776630911457,55.24,74893.08,0.0,-0.98733,1e-05,2.01893]
[1776630911697,55.24,74893.08,0.0,-0.98733,1e-05,2.01893]
[1776630914368,55.24,74892.42,0.0,-0.98734,1e-05,2.01748]
[1776630914436,55.24,74892.42,0.0,-0.98734,1e-05,2.01748]
[1776630914578,55.24,74892.42,0.0,-0.98734,1e-05,2.01748]
[1776630914698,55.24,74892.42,0.0,-0.98734,1e-05,2.01748]
[1776630914799,55.24,74887.64,0.0,-0.98739,1e-05,2.01084]
[1776630919878,55.24,74887.17,0.0,-0.9874,1e-05,2.00952]
[1776630919936,55.24,74886.91,0.0,-0.9874,1e-05,2.00899]
[1776630920426,55.23,74885.78,0.0,-0.98742,1e-05,2.0073]
[1776630922692,55.23,74885.62,0.0,-0.98742,1e-05,2.00691]
[1776630922939,55.23,74885.66,0.0,-0.98742,1e-05,2.00679]
[1776630927586,55.23,74885.51,0.0,-0.98742,1e-05,2.00625]
[1776630927689,55.23,74885.51,0.0,-0.98742,1e-05,2.00625]
[1776630927790,55.23,74885.19,0.0,-0.98743,1e-05,2.00532]
[1776630930496,55.23,74881.9,0.0,-0.98747,1e-05,2.00039]
[1776630931594,55.23,74881.9,0.0,-0.98747,1e-05,2.00039]
[1776630931690,55.23,74881.9,0.0,-0.98747,1e-05,2.00039]
[1776630931791,55.22,74877.39,0.0,-0.98752,1e-05,1.99247]
[1776630934406,55.22,74876.4,0.0,-0.98753,1e-05,1.99085]
[1776630934437,55.22,74876.4,0.0,-0.98753,1e-05,1.99085]
[1776630934524,55.22,74884.57,0.0,-0.98745,1e-05,2.00166]
[1776630935029,55.22,74884.57,0.0,-0.98745,1e-05,2.00166]
[1776630935191,55.22,74884.57,0.0,-0.98745,1e-05,2.00166]
[1776630935530,55.22,74885.92,0.0,-0.98744,1e-05,2.00331]
[1776630940566,55.22,74885.57,0.0,-0.98745,1e-05,2.002]
[1776630943514,55.21,74885.4,0.0,-0.98746,1e-05,2.00144]
[1776630943694,55.21,74885.4,0.0,-0.98746,1e-05,2.00144]
[1776630943776,55.21,74885.57,0.0,-0.98746,1e-05,2.0015]
[1776630944058,55.21,74885.57,0.0,-0.98746,1e-05,2.0015]
[1776630944197,55.21,74885.57,0.0,-0.98746,1e-05,2.0015]
[1776630949630,55.21,74884.08,0.0,-0.98748,1e-05,1.99851]
[1776630952523,55.21,74884.27,0.0,-0.98748,1e-05,1.99845]
[1776630952688,55.21,74884.27,0.0,-0.98748,1e-05,1.99845]
[1776630952788,55.21,74891.31,0.0,-0.98741,1e-05,2.00775]
[1776630953360,55.21,74891.31,0.0,-0.98741,1e-05,2.00775]
[1776630953439,55.21,74891.31,0.0,-0.98741,1e-05,2.00775]
[1776630953658,55.2,74891.38,0.0,-0.98741,1e-05,2.00767]
[1776630959700,55.2,74890.2,0.0,-0.98743,1e-05,2.00504]
[1776630962682,55.2,74890.31,0.0,-0.98743,1e-05,2.00485]
[1776630962936,55.2,74890.31,0.0,-0.98743,1e-05,2.00485]
[1776630962783,55.2,74890.6,0.0,-0.98743,1e-05,2.00507]
[1776630963584,55.2,74890.6,0.0,-0.98743,1e-05,2.00507]
[1776630963688,55.2,74890.6,0.0,-0.98743,1e-05,2.00507]
[1776630963728,55.2,74890.39,0.0,-0.98743,1e-05,2.00463]
[1776630968763,55.19,74886.89,0.0,-0.98747,1e-05,1.99911]
[1776630969078,55.19,74886.89,0.0,-0.98747,1e-05,1.99911]
[1776630969190,55.19,74886.89,0.0,-0.98747,1e-05,1.99911]
[1776630969769,55.19,74874.9,0.0,-0.98759,1e-05,1.98292]
[1776630970315,55.19,74874.9,0.0,-0.98759,1e-05,1.98292]
[1776630970437,55.19,74874.9,0.0,-0.98759,1e-05,1.98292]
[1776630970783,55.19,74875.64,0.0,-0.98758,1e-05,1.98378]
[1776630971789,55.19,74868.72,0.0,-0.98765,1e-05,1.97444]
[1776630972536,55.19,74868.72,0.0,-0.98765,1e-05,1.97444]
[1776630972693,55.19,74868.72,0.0,-0.98765,1e-05,1.97444]
[1776630972796,55.19,74865.94,0.0,-0.98768,1e-05,1.97065]
[1776630973025,55.19,74865.94,0.0,-0.98768,1e-05,1.97065]
[1776630973195,55.19,74865.94,0.0,-0.98768,1e-05,1.97065]
[1776630973803,55.19,74860.33,0.0,-0.98773,1e-05,1.96311]
[1776630976476,55.19,74861.26,0.0,-0.98772,1e-05,1.96418]
[1776630976694,55.19,74861.26,0.0,-0.98772,1e-05,1.96418]
[1776630981859,55.18,74860.06,0.0,-0.98774,1e-05,1.96208]
[1776630984880,55.18,74854.26,0.0,-0.98779,1e-05,1.95416]
[1776630987692,55.18,74853.73,0.0,-0.9878,1e-05,1.95332]
[1776630987901,55.18,74855.4,0.0,-0.98778,1e-05,1.95545]
[1776630988546,55.18,74855.4,0.0,-0.98778,1e-05,1.95545]
[1776630988693,55.18,74855.4,0.0,-0.98778,1e-05,1.95545]
[1776630992772,55.18,74854.78,0.0,-0.9878,1e-05,1.95262]
[1776630992939,55.18,74854.78,0.0,-0.9878,1e-05,1.95262]
[1776630995036,55.18,74856.88,0.0,-0.98778,1e-05,1.95516]
[1776630995168,55.18,74856.88,0.0,-0.98778,1e-05,1.95516]
[1776630995882,55.18,74856.88,0.0,-0.98778,1e-05,1.95516]
[1776630995938,55.18,74856.88,0.0,-0.98778,1e-05,1.95516]
[1776630995957,55.18,74852.43,0.0,-0.98783,1e-05,1.94921]
[1776631000992,55.18,74850.09,0.0,-0.98785,1e-05,1.94579]
[1776631003007,55.18,74845.37,0.0,-0.98789,1e-05,1.93945]
[1776631004430,55.18,74845.37,0.0,-0.98789,1e-05,1.93945]
[1776631004437,55.18,74845.37,0.0,-0.98789,1e-05,1.93945]
[1776631004531,55.18,74843.16,0.0,-0.98792,1e-05,1.93644]
[1776631005549,55.18,74843.16,0.0,-0.98792,1e-05,1.93644]
[1776631005692,55.18,74843.16,0.0,-0.98792,1e-05,1.93644]
[1776631005794,55.17,74841.89,0.0,-0.98793,1e-05,1.93472]
[1776631007036,55.17,74832.66,0.0,-0.98801,1e-05,1.92262]
[1776631008987,55.17,74832.66,0.0,-0.98801,1e-05,1.92262]
[1776631008043,55.17,74840.91,0.0,-0.98794,1e-05,1.93336]
[1776631009050,55.17,74840.93,0.0,-0.98794,1e-05,1.93334]
[1776631010620,55.17,74840.93,0.0,-0.98794,1e-05,1.93334]
[1776631012600,55.17,74840.08,0.0,-0.98795,1e-05,1.93214]
[1776631012698,55.17,74840.08,0.0,-0.98795,1e-05,1.93214]
[1776631012702,55.17,74846.99,0.0,-0.98788,1e-05,1.94109]
[1776631016861,55.17,74847.2,0.0,-0.98788,1e-05,1.94125]
[1776631016936,55.17,74847.2,0.0,-0.98788,1e-05,1.94125]
[1776631020018,55.17,74850.56,0.0,-0.98785,1e-05,1.94537]
[1776631020529,55.17,74850.56,0.0,-0.98785,1e-05,1.94537]
[1776631020699,55.17,74850.56,0.0,-0.98785,1e-05,1.94537]
[1776631020765,55.17,74854.09,0.0,-0.98782,1e-05,1.94994]
[1776631021725,55.17,74854.09,0.0,-0.98782,1e-05,1.94994]
[1776631021937,55.17,74854.09,0.0,-0.98782,1e-05,1.94994]
[1776631021737,55.17,74854.83,0.0,-0.98781,1e-05,1.95084]
[1776631026562,55.17,74855.58,0.0,-0.98781,1e-05,1.95162]
[1776631026695,55.17,74855.58,0.0,-0.98781,1e-05,1.95162]
[1776631030197,55.17,74860.83,0.0,-0.98776,1e-05,1.95817]
[1776631031052,55.17,74860.83,0.0,-0.98776,1e-05,1.95817]
[1776631031200,55.17,74860.83,0.0,-0.98776,1e-05,1.95817]
[1776631032026,55.17,74860.83,0.0,-0.98776,1e-05,1.95817]
[1776631031204,55.17,74862.52,0.0,-0.98775,1e-05,1.96032]
[1776631032196,55.17,74862.52,0.0,-0.98775,1e-05,1.96032]
[1776631036597,55.16,74864.98,0.0,-0.98773,1e-05,1.96323]
[1776631036693,55.16,74864.98,0.0,-0.98773,1e-05,1.96323]
[1776631037034,55.16,74864.98,0.0,-0.98773,1e-05,1.96323]
[1776631037191,55.16,74864.89,0.0,-0.98773,1e-05,1.96293]
[1776631037246,55.16,74864.61,0.0,-0.98773,1e-05,1.96256]
[1776631041323,55.16,74864.11,0.0,-0.98774,1e-05,1.96163]
[1776631041445,55.16,74864.11,0.0,-0.98774,1e-05,1.96163]
[1776631047356,55.16,74862.4,0.0,-0.98776,1e-05,1.95883]
[1776631047441,55.16,74862.4,0.0,-0.98776,1e-05,1.95883]
[1776631047457,55.16,74862.48,0.0,-0.98776,1e-05,1.95876]
[1776631054365,55.16,74862.44,0.0,-0.98777,1e-05,1.95648]
[1776631056681,55.15,74862.15,0.0,-0.98778,1e-05,1.95601]
[1776631056691,55.15,74862.15,0.0,-0.98778,1e-05,1.95601]
[1776631068463,55.15,74861.96,0.0,-0.98779,1e-05,1.95453]
[1776631075515,55.14,74862.66,0.0,-0.98778,1e-05,1.9548]
[1776631076254,55.14,74862.66,0.0,-0.98778,1e-05,1.9548]
[1776631076443,55.14,74862.66,0.0,-0.98778,1e-05,1.9548]
[1776631078157,55.14,74862.66,0.0,-0.98779,1e-05,1.95471]
[1776631078186,55.14,74862.66,0.0,-0.98779,1e-05,1.95471]
[1776631078536,55.14,74862.67,0.0,-0.98779,1e-05,1.95453]
[1776631088606,55.14,74861.57,0.0,-0.9878,1e-05,1.95213]
[1776631089583,55.14,74861.57,0.0,-0.9878,1e-05,1.95213]
[1776631089693,55.14,74861.57,0.0,-0.9878,1e-05,1.95213]
[1776631095655,55.13,74861.17,0.0,-0.98781,1e-05,1.95094]
[1776631097447,55.13,74861.17,0.0,-0.98781,1e-05,1.95094]
[1776631097689,55.13,74861.17,0.0,-0.98781,1e-05,1.95094]
[1776631099039,55.13,74860.72,0.0,-0.98782,1e-05,1.95016]
[1776631099099,55.13,74861.07,0.0,-0.98782,1e-05,1.95053]
[1776631099188,55.13,74861.07,0.0,-0.98782,1e-05,1.95053]
[1776631102940,55.13,74860.96,0.0,-0.98782,1e-05,1.95029]
[1776631103195,55.13,74861.89,0.0,-0.98781,1e-05,1.95124]
[1776631111767,55.13,74863.28,0.0,-0.98781,1e-05,1.95052]
[1776631113042,55.13,74863.28,0.0,-0.98781,1e-05,1.95052]
[1776631113190,55.13,74863.48,0.0,-0.98781,1e-05,1.95069]
[1776631113144,55.13,74863.48,0.0,-0.98781,1e-05,1.95069]
[1776631120447,55.12,74863.49,0.0,-0.98782,1e-05,1.95023]
[1776631125865,55.12,74863.53,0.0,-0.98782,1e-05,1.94955]
[1776631135935,55.11,74863.62,0.0,-0.98783,1e-05,1.94878]
[1776631141977,55.11,74863.72,0.0,-0.98783,1e-05,1.94839]
[1776631143961,55.11,74863.91,0.0,-0.98783,1e-05,1.94856]
[1776631143979,55.11,74863.91,0.0,-0.98783,1e-05,1.94856]
[1776631143991,55.11,74863.42,0.0,-0.98783,1e-05,1.94783]
[1776631144192,55.11,74863.42,0.0,-0.98783,1e-05,1.94783]
[1776631150033,55.11,74862.35,0.0,-0.98785,1e-05,1.94594]
[1776631151782,55.11,74862.25,0.0,-0.98785,1e-05,1.94573]
[1776631151813,55.11,74862.25,0.0,-0.98785,1e-05,1.94573]
[1776631151936,55.11,74862.25,0.0,-0.98785,1e-05,1.94573]
[1776631152047,55.11,74862.28,0.0,-0.98785,1e-05,1.94569]
[1776631157082,55.1,74862.07,0.0,-0.98785,1e-05,1.94503]
[1776631158352,55.1,74862.11,0.0,-0.98785,1e-05,1.94501]
[1776631158439,55.1,74862.11,0.0,-0.98785,1e-05,1.94501]
[1776631159096,55.1,74861.86,0.0,-0.98786,1e-05,1.9446]
[1776631160105,55.1,74858.45,0.0,-0.98789,1e-05,1.94004]
[1776631161112,55.1,74831.93,0.0,-0.98813,1e-05,1.90538]
[1776631162119,55.1,74830.51,0.0,-0.98815,1e-05,1.90354]
[1776631165777,55.1,74828.94,0.0,-0.98816,1e-05,1.9015]
[1776631165922,55.1,74828.94,0.0,-0.98816,1e-05,1.9015]
[1776631165936,55.1,74828.94,0.0,-0.98816,1e-05,1.9015]
[1776631166147,55.1,74827.77,0.0,-0.98817,1e-05,1.89999]
[1776631171181,55.1,74827.78,0.0,-0.98818,1e-05,1.89837]
[1776631176217,55.1,74827.66,0.0,-0.98818,1e-05,1.89827]
[1776631181252,55.1,74827.59,0.0,-0.98818,1e-05,1.89825]
[1776631185280,55.1,74824.05,0.0,-0.98821,1e-05,1.89374]
[1776631189184,55.1,74822.28,0.0,-0.98823,1e-05,1.8915]
[1776631189194,55.1,74822.28,0.0,-0.98823,1e-05,1.8915]
[1776631189404,55.1,74821.66,0.0,-0.98823,1e-05,1.89073]
[1776631189437,55.1,74821.66,0.0,-0.98823,1e-05,1.89073]
[1776631189440,55.1,74821.82,0.0,-0.98823,1e-05,1.89096]
[1776631195350,55.11,74813.51,0.0,-0.98831,1e-05,1.88046]
[1776631197364,55.11,74811.65,0.0,-0.98832,1e-05,1.87817]
[1776631198370,55.11,74806.33,0.0,-0.98837,1e-05,1.87142]
[1776631201991,55.11,74805.06,0.0,-0.98838,1e-05,1.86992]
[1776631202188,55.11,74805.06,0.0,-0.98838,1e-05,1.86992]
[1776631202085,55.11,74804.79,0.0,-0.98838,1e-05,1.86969]
[1776631202217,55.11,74804.79,0.0,-0.98838,1e-05,1.86969]
[1776631202443,55.11,74804.79,0.0,-0.98838,1e-05,1.86969]
[1776631204413,55.11,74801.79,0.0,-0.98841,1e-05,1.86599]
[1776631205421,55.11,74789.27,0.0,-0.98852,1e-05,1.85016]
[1776631206427,55.11,74786.07,0.0,-0.98855,1e-05,1.84621]
[1776631207929,55.11,74786.07,0.0,-0.98855,1e-05,1.84621]
[1776631207938,55.11,74786.07,0.0,-0.98855,1e-05,1.84621]
[1776631207997,55.11,74785.81,0.0,-0.98855,1e-05,1.84608]
[1776631209449,55.11,74776.33,0.0,-0.98863,1e-05,1.83424]
[1776631210456,55.11,74774.6,0.0,-0.98864,1e-05,1.83218]
[1776631211942,55.11,74774.6,0.0,-0.98864,1e-05,1.83218]
[1776631212189,55.11,74774.6,0.0,-0.98864,1e-05,1.83218]
[1776631214484,55.11,74780.33,0.0,-0.98859,1e-05,1.83986]
[1776631217320,55.12,74778.68,0.0,-0.9886,1e-05,1.83801]
[1776631217436,55.12,74778.68,0.0,-0.9886,1e-05,1.83801]
[1776631217492,55.12,74778.68,0.0,-0.9886,1e-05,1.83801]
[1776631217690,55.12,74778.68,0.0,-0.9886,1e-05,1.83801]
[1776631217765,55.12,74778.39,0.0,-0.9886,1e-05,1.83785]
[1776631221533,55.12,74775.35,0.0,-0.98863,1e-05,1.83435]
[1776631222699,55.12,74775.35,0.0,-0.98863,1e-05,1.83435]
[1776631222816,55.12,74775.35,0.0,-0.98863,1e-05,1.83435]
[1776631222937,55.12,74775.35,0.0,-0.98863,1e-05,1.83435]
[1776631223038,55.12,74775.0,0.0,-0.98863,1e-05,1.83414]
[1776631224554,55.12,74771.42,0.0,-0.98866,1e-05,1.82976]
[1776631227101,55.12,74770.14,0.0,-0.98867,1e-05,1.82826]
[1776631227193,55.12,74770.14,0.0,-0.98867,1e-05,1.82826]
[1776631227200,55.12,74769.3,0.0,-0.98868,1e-05,1.82745]
[1776631227444,55.12,74769.3,0.0,-0.98868,1e-05,1.82745]
[1776631232610,55.13,74759.26,0.0,-0.98877,1e-05,1.81391]
[1776631233617,55.13,74751.58,0.0,-0.98884,1e-05,1.8045]
[1776631234624,55.13,74751.57,0.0,-0.98883,1e-05,1.80463]
[1776631235972,55.13,74751.57,0.0,-0.98883,1e-05,1.80463]
[1776631236194,55.13,74751.57,0.0,-0.98883,1e-05,1.80463]
[1776631236039,55.13,74751.34,0.0,-0.98883,1e-05,1.80466]
[1776631236337,55.13,74751.34,0.0,-0.98883,1e-05,1.80466]
[1776631236437,55.13,74751.34,0.0,-0.98883,1e-05,1.80466]
[1776631241679,55.13,74741.73,0.0,-0.98891,1e-05,1.79372]
[1776631242686,55.14,74738.35,0.0,-0.98894,1e-05,1.78973]
[1776631244726,55.14,74738.63,0.0,-0.98893,1e-05,1.79026]
[1776631244939,55.14,74738.63,0.0,-0.98893,1e-05,1.79026]
[1776631245017,55.14,74738.63,0.0,-0.98893,1e-05,1.79026]
[1776631245192,55.14,74738.63,0.0,-0.98893,1e-05,1.79026]
[1776631245220,55.14,74738.75,0.0,-0.98893,1e-05,1.79059]
[1776631248728,55.14,74747.12,0.0,-0.98886,1e-05,1.80166]
[1776631250743,55.14,74756.78,0.0,-0.98877,1e-05,1.81399]
[1776631251750,55.14,74757.4,0.0,-0.98876,1e-05,1.81491]
[1776631252647,55.14,74757.4,0.0,-0.98876,1e-05,1.81491]
[1776631252695,55.14,74757.4,0.0,-0.98876,1e-05,1.81491]
[1776631253169,55.14,74757.4,0.0,-0.98876,1e-05,1.81491]
[1776631253188,55.14,74757.4,0.0,-0.98876,1e-05,1.81491]
[1776631252757,55.15,74758.38,0.0,-0.98875,1e-05,1.81628]
[1776631253764,55.15,74753.5,0.0,-0.98879,1e-05,1.81036]
[1776631254771,55.15,74744.33,0.0,-0.98887,1e-05,1.79915]
[1776631255778,55.15,74739.14,0.0,-0.98892,1e-05,1.79292]
[1776631257251,55.15,74739.14,0.0,-0.98892,1e-05,1.79292]
[1776631257436,55.15,74739.48,0.0,-0.98891,1e-05,1.79353]
[1776631257577,55.15,74739.48,0.0,-0.98891,1e-05,1.79353]
[1776631257691,55.15,74739.48,0.0,-0.98891,1e-05,1.79353]
[1776631257792,55.15,74739.09,0.0,-0.98891,1e-05,1.79324]
[1776631259806,55.15,74732.94,0.0,-0.98896,1e-05,1.78606]
[1776631261462,55.15,74732.52,0.0,-0.98897,1e-05,1.78575]
[1776631261690,55.15,74732.52,0.0,-0.98897,1e-05,1.78575]
[1776631261820,55.16,74732.75,0.0,-0.98896,1e-05,1.78624]
[1776631263401,55.16,74731.28,0.0,-0.98897,1e-05,1.78464]
[1776631263843,55.16,74709.44,0.0,-0.98916,1e-05,1.75818]
[1776631264850,55.16,74710.83,0.0,-0.98914,1e-05,1.76013]
[1776631265857,55.16,74705.74,0.0,-0.98919,1e-05,1.75421]
[1776631266857,55.16,74705.74,0.0,-0.98919,1e-05,1.75421]
[1776631266865,55.16,74689.65,0.0,-0.98932,1e-05,1.7348]
[1776631267573,55.16,74689.65,0.0,-0.98932,1e-05,1.7348]
[1776631267872,55.16,74683.66,0.0,-0.98937,1e-05,1.72817]
[1776631268879,55.17,74687.89,0.0,-0.98933,1e-05,1.73354]
[1776631269886,55.17,74698.94,0.0,-0.98923,1e-05,1.74714]
[1776631271231,55.17,74698.94,0.0,-0.98923,1e-05,1.74714]
[1776631271234,55.17,74709.23,0.0,-0.98915,1e-05,1.75988]
[1776631271900,55.17,74707.01,0.0,-0.98916,1e-05,1.75743]
[1776631275928,55.18,74701.73,0.0,-0.9892,1e-05,1.75206]
[1776631276935,55.18,74699.13,0.0,-0.98922,1e-05,1.74918]
[1776631281970,55.19,74698.22,0.0,-0.98922,1e-05,1.74941]
[1776631282888,55.19,74698.22,0.0,-0.98922,1e-05,1.74941]
[1776631282938,55.19,74698.22,0.0,-0.98922,1e-05,1.74941]
[1776631282977,55.19,74698.53,0.0,-0.98921,1e-05,1.75005]
[1776631283984,55.19,74702.89,0.0,-0.98917,1e-05,1.75559]
[1776631284624,55.19,74702.89,0.0,-0.98917,1e-05,1.75559]
[1776631284690,55.19,74702.89,0.0,-0.98917,1e-05,1.75559]
[1776631287011,55.19,74697.22,0.0,-0.98922,1e-05,1.74949]
[1776631288436,55.2,74696.47,0.0,-0.98922,1e-05,1.74884]
[1776631288611,55.2,74696.47,0.0,-0.98922,1e-05,1.74884]
[1776631288690,55.2,74696.47,0.0,-0.98922,1e-05,1.74884]
[1776631289027,55.2,74696.24,0.0,-0.98922,1e-05,1.74882]
[1776631290092,55.2,74699.62,0.0,-0.98919,1e-05,1.75317]
[1776631292183,55.2,74702.9,0.0,-0.98917,1e-05,1.75608]
[1776631293626,55.2,74704.3,0.0,-0.98916,1e-05,1.75802]
[1776631293693,55.2,74704.3,0.0,-0.98916,1e-05,1.75802]
[1776631293983,55.2,74704.3,0.0,-0.98916,1e-05,1.75802]
[1776631294189,55.2,74704.3,0.0,-0.98916,1e-05,1.75802]
[1776631294197,55.2,74704.39,0.0,-0.98915,1e-05,1.75838]
[1776631300238,55.21,74703.09,0.0,-0.98915,1e-05,1.75829]
[1776631301598,55.21,74702.5,0.0,-0.98916,1e-05,1.75782]
[1776631301690,55.21,74702.5,0.0,-0.98916,1e-05,1.75782]
[1776631302270,55.21,74702.5,0.0,-0.98916,1e-05,1.75782]
[1776631302253,55.22,74701.98,0.0,-0.98916,1e-05,1.75744]
[1776631302436,55.22,74701.98,0.0,-0.98916,1e-05,1.75744]
[1776631306281,55.22,74705.18,0.0,-0.98913,1e-05,1.76232]
[1776631307287,55.22,74711.02,0.0,-0.98907,1e-05,1.76967]
[1776631308296,55.22,74715.15,0.0,-0.98904,1e-05,1.77495]
[1776631308722,55.22,74715.15,0.0,-0.98904,1e-05,1.77495]
[1776631308937,55.22,74715.15,0.0,-0.98904,1e-05,1.77495]
[1776631309201,55.22,74715.15,0.0,-0.98904,1e-05,1.77495]
[1776631309302,55.23,74715.3,0.0,-0.98903,1e-05,1.77536]
[1776631309437,55.23,74715.3,0.0,-0.98903,1e-05,1.77536]
[1776631310310,55.23,74718.55,0.0,-0.98901,1e-05,1.77956]
[1776631315366,55.23,74718.55,0.0,-0.989,1e-05,1.78042]
[1776631315438,55.23,74718.55,0.0,-0.989,1e-05,1.78042]
[1776631315508,55.23,74718.43,0.0,-0.989,1e-05,1.78049]
[1776631317236,55.23,74718.43,0.0,-0.989,1e-05,1.78049]
[1776631317437,55.24,74718.97,0.0,-0.98899,1e-05,1.78159]
[1776631323401,55.24,74728.11,0.0,-0.9889,1e-05,1.79413]
[1776631324408,55.24,74721.12,0.0,-0.98896,1e-05,1.78574]
[1776631325358,55.24,74721.12,0.0,-0.98896,1e-05,1.78574]
[1776631325436,55.24,74721.12,0.0,-0.98896,1e-05,1.78574]
[1776631326057,55.24,74721.12,0.0,-0.98896,1e-05,1.78574]
[1776631326192,55.24,74721.12,0.0,-0.98896,1e-05,1.78574]
[1776631326293,55.25,74717.74,0.0,-0.98899,1e-05,1.78203]
[1776631328437,55.25,74711.39,0.0,-0.98904,1e-05,1.77471]
[1776631329443,55.25,74701.21,0.0,-0.98912,1e-05,1.76255]
[1776631330450,55.25,74699.91,0.0,-0.98913,1e-05,1.76122]
[1776631331544,55.25,74699.91,0.0,-0.98913,1e-05,1.76122]
[1776631331687,55.25,74699.91,0.0,-0.98913,1e-05,1.76122]
[1776631332053,55.25,74699.91,0.0,-0.98913,1e-05,1.76122]
[1776631332195,55.25,74699.91,0.0,-0.98913,1e-05,1.76122]
[1776631332295,55.26,74699.12,0.0,-0.98914,1e-05,1.76078]
[1776631334477,55.26,74695.38,0.0,-0.98916,1e-05,1.75676]
[1776631336492,55.26,74690.87,0.0,-0.9892,1e-05,1.75182]
[1776631337500,55.26,74683.34,0.0,-0.98926,1e-05,1.74301]
[1776631338507,55.26,74682.22,0.0,-0.98927,1e-05,1.74195]
[1776631339689,55.26,74682.22,0.0,-0.98927,1e-05,1.74195]
[1776631339935,55.26,74682.22,0.0,-0.98927,1e-05,1.74195]
[1776631339984,55.27,74681.82,0.0,-0.98927,1e-05,1.74203]
[1776631342255,55.27,74682.14,0.0,-0.98926,1e-05,1.74242]
[1776631342439,55.27,74681.37,0.0,-0.98927,1e-05,1.74206]
[1776631347024,55.28,74680.44,0.0,-0.98927,1e-05,1.74178]
[1776631347192,55.28,74680.44,0.0,-0.98927,1e-05,1.74178]
[1776631347243,55.28,74684.17,0.0,-0.98923,1e-05,1.74682]
[1776631348581,55.28,74682.38,0.0,-0.98925,1e-05,1.74467]
[1776631348688,55.28,74682.38,0.0,-0.98925,1e-05,1.74467]
[1776631350589,55.28,74687.1,0.0,-0.9892,1e-05,1.75118]
[1776631351598,55.28,74687.1,0.0,-0.9892,1e-05,1.75118]
[1776631351692,55.28,74687.1,0.0,-0.9892,1e-05,1.75118]
[1776631352053,55.28,74687.1,0.0,-0.9892,1e-05,1.75118]
[1776631352200,55.28,74687.1,0.0,-0.9892,1e-05,1.75118]
[1776631352244,55.29,74695.79,0.0,-0.98913,1e-05,1.76064]
[1776631353611,55.29,74690.13,0.0,-0.98918,1e-05,1.75403]
[1776631354562,55.29,74690.13,0.0,-0.98918,1e-05,1.75403]
[1776631354693,55.29,74690.13,0.0,-0.98918,1e-05,1.75403]
[1776631354754,55.29,74690.13,0.0,-0.98918,1e-05,1.75403]
[1776631354937,55.29,74690.13,0.0,-0.98918,1e-05,1.75403]
[1776631355038,55.29,74687.5,0.0,-0.9892,1e-05,1.75136]
[1776631356632,55.29,74684.44,0.0,-0.98922,1e-05,1.74794]
[1776631357948,55.29,74684.44,0.0,-0.98922,1e-05,1.74794]
[1776631358188,55.29,74684.44,0.0,-0.98922,1e-05,1.74794]
[1776631358320,55.29,74684.44,0.0,-0.98922,1e-05,1.74794]
[1776631358291,55.3,74681.12,0.0,-0.98925,1e-05,1.74448]
[1776631358439,55.3,74681.12,0.0,-0.98925,1e-05,1.74448]
[1776631361437,55.3,74680.25,0.0,-0.98925,1e-05,1.74399]
[1776631362048,55.3,74680.25,0.0,-0.98925,1e-05,1.74399]
[1776631362195,55.3,74680.25,0.0,-0.98925,1e-05,1.74399]
[1776631362253,55.3,74679.56,0.0,-0.98925,1e-05,1.74372]
[1776631367734,55.31,74677.94,0.0,-0.98926,1e-05,1.74289]
[1776631367857,55.31,74677.94,0.0,-0.98926,1e-05,1.74289]
[1776631367936,55.31,74677.94,0.0,-0.98926,1e-05,1.74289]
[1776631367956,55.31,74681.94,0.0,-0.98922,1e-05,1.74826]
[1776631368716,55.31,74678.59,0.0,-0.98925,1e-05,1.74423]
[1776631371608,55.32,74680.4,0.0,-0.98923,1e-05,1.74695]
[1776631371699,55.32,74680.4,0.0,-0.98923,1e-05,1.74695]
[1776631371763,55.32,74680.4,0.0,-0.98923,1e-05,1.74695]
[1776631371939,55.32,74680.4,0.0,-0.98923,1e-05,1.74695]
[1776631372040,55.32,74681.36,0.0,-0.98922,1e-05,1.74866]
[1776631373228,55.32,74681.36,0.0,-0.98922,1e-05,1.74866]
[1776631373329,55.32,74680.56,0.0,-0.98922,1e-05,1.74796]
[1776631373403,55.32,74680.56,0.0,-0.98922,1e-05,1.74796]
[1776631373437,55.32,74680.56,0.0,-0.98922,1e-05,1.74796]
[1776631373751,55.32,74689.63,0.0,-0.98915,1e-05,1.75892]
[1776631374758,55.32,74695.56,0.0,-0.98909,1e-05,1.76639]
[1776631376016,55.32,74695.56,0.0,-0.98909,1e-05,1.76639]
[1776631376195,55.32,74695.56,0.0,-0.98909,1e-05,1.76639]
[1776631376259,55.33,74698.41,0.0,-0.98907,1e-05,1.77035]
[1776631377073,55.33,74698.41,0.0,-0.98907,1e-05,1.77035]
[1776631377189,55.33,74698.41,0.0,-0.98907,1e-05,1.77035]
[1776631380482,55.33,74696.25,0.0,-0.98908,1e-05,1.76865]
[1776631380586,55.33,74696.25,0.0,-0.98908,1e-05,1.76865]
[1776631380689,55.33,74696.25,0.0,-0.98908,1e-05,1.76865]
[1776631380800,55.33,74697.18,0.0,-0.98907,1e-05,1.77002]
[1776631386182,55.34,74697.43,0.0,-0.98906,1e-05,1.77124]
[1776631386283,55.34,74695.9,0.0,-0.98907,1e-05,1.76961]
[1776631386441,55.34,74695.9,0.0,-0.98907,1e-05,1.76961]
[1776631386505,55.34,74695.9,0.0,-0.98907,1e-05,1.76961]
[1776631386692,55.34,74695.9,0.0,-0.98907,1e-05,1.76961]
[1776631388857,55.34,74699.88,0.0,-0.98903,1e-05,1.77515]
[1776631392750,55.35,74698.36,0.0,-0.98904,1e-05,1.77396]
[1776631392938,55.35,74698.36,0.0,-0.98904,1e-05,1.77396]
[1776631392977,55.35,74698.36,0.0,-0.98904,1e-05,1.77396]
[1776631393191,55.35,74698.36,0.0,-0.98904,1e-05,1.77396]
[1776631393292,55.35,74698.43,0.0,-0.98904,1e-05,1.77426]
[1776631398929,55.36,74696.14,0.0,-0.98905,1e-05,1.77277]
[1776631399935,55.36,74691.45,0.0,-0.98909,1e-05,1.76728]
[1776631400678,55.36,74691.45,0.0,-0.98909,1e-05,1.76728]
[1776631400688,55.36,74691.45,0.0,-0.98909,1e-05,1.76728]
[1776631400913,55.36,74691.45,0.0,-0.98909,1e-05,1.76728]
[1776631400938,55.36,74691.45,0.0,-0.98909,1e-05,1.76728]
[1776631400943,55.36,74685.68,0.0,-0.98913,1e-05,1.76051]
[1776631402957,55.36,74684.8,0.0,-0.98914,1e-05,1.75992]
[1776631405466,55.36,74685.35,0.0,-0.98913,1e-05,1.76106]
[1776631405686,55.36,74685.35,0.0,-0.98913,1e-05,1.76106]
[1776631411190,55.37,74683.93,0.0,-0.98913,1e-05,1.7603]
[1776631411291,55.37,74683.53,0.0,-0.98914,1e-05,1.75872]
[1776631411436,55.37,74683.53,0.0,-0.98914,1e-05,1.75872]
[1776631411669,55.37,74683.53,0.0,-0.98914,1e-05,1.75872]
[1776631411688,55.37,74683.53,0.0,-0.98914,1e-05,1.75872]
[1776631413027,55.38,74683.49,0.0,-0.98914,1e-05,1.75916]
[1776631415041,55.38,74687.39,0.0,-0.9891,1e-05,1.76437]
[1776631415454,55.38,74687.39,0.0,-0.9891,1e-05,1.76437]
[1776631415639,55.38,74687.39,0.0,-0.9891,1e-05,1.76437]
[1776631415709,55.38,74687.39,0.0,-0.9891,1e-05,1.76437]
[1776631416048,55.38,74689.04,0.0,-0.98909,1e-05,1.76661]
[1776631419069,55.38,74683.28,0.0,-0.98913,1e-05,1.76032]
[1776631419609,55.38,74683.28,0.0,-0.98913,1e-05,1.76032]
[1776631419688,55.38,74683.28,0.0,-0.98913,1e-05,1.76032]
[1776631419999,55.38,74683.28,0.0,-0.98913,1e-05,1.76032]
[1776631420195,55.38,74683.28,0.0,-0.98913,1e-05,1.76032]
[1776631420260,55.38,74682.27,0.0,-0.98914,1e-05,1.75934]
[1776631421083,55.39,74679.06,0.0,-0.98916,1e-05,1.75571]
[1776631424416,55.39,74678.49,0.0,-0.98917,1e-05,1.75552]
[1776631424437,55.39,74678.49,0.0,-0.98917,1e-05,1.75552]
[1776631424980,55.39,74678.59,0.0,-0.98916,1e-05,1.7559]
[1776631425187,55.39,74678.59,0.0,-0.98916,1e-05,1.7559]
[1776631425233,55.39,74677.44,0.0,-0.98917,1e-05,1.75476]
[1776631429303,55.4,74677.28,0.0,-0.98917,1e-05,1.75532]
[1776631429439,55.4,74677.28,0.0,-0.98917,1e-05,1.75532]
[1776631431142,55.4,74677.24,0.0,-0.98916,1e-05,1.75578]
[1776631431189,55.4,74677.24,0.0,-0.98916,1e-05,1.75578]
[1776631431243,55.4,74682.89,0.0,-0.98911,1e-05,1.76286]
[1776631431826,55.4,74682.89,0.0,-0.98911,1e-05,1.76286]
[1776631431940,55.4,74682.89,0.0,-0.98911,1e-05,1.76286]
[1776631432161,55.4,74685.16,0.0,-0.98909,1e-05,1.76586]
[1776631437196,55.41,74684.02,0.0,-0.9891,1e-05,1.76565]
[1776631439210,55.41,74681.45,0.0,-0.98911,1e-05,1.763]
[1776631439885,55.41,74681.45,0.0,-0.98911,1e-05,1.763]
[1776631439938,55.41,74681.45,0.0,-0.98911,1e-05,1.763]
[1776631441224,55.41,74677.11,0.0,-0.98915,1e-05,1.75823]
[1776631443807,55.42,74675.24,0.0,-0.98916,1e-05,1.75621]
[1776631443941,55.42,74675.24,0.0,-0.98916,1e-05,1.75621]
[1776631444235,55.42,74675.24,0.0,-0.98916,1e-05,1.75621]
[1776631444440,55.42,74675.24,0.0,-0.98916,1e-05,1.75621]
[1776631444244,55.42,74674.43,0.0,-0.98916,1e-05,1.75573]
[1776631445252,55.42,74674.61,0.0,-0.98916,1e-05,1.7562]
[1776631449652,55.43,74675.41,0.0,-0.98915,1e-05,1.75814]
[1776631449687,55.43,74675.41,0.0,-0.98915,1e-05,1.75814]
[1776631456389,55.43,74676.11,0.0,-0.98913,1e-05,1.76019]
[1776631456436,55.43,74676.11,0.0,-0.98913,1e-05,1.76019]
[1776631459350,55.44,74680.67,0.0,-0.98909,1e-05,1.76689]
[1776631459549,55.44,74680.67,0.0,-0.98909,1e-05,1.76689]
[1776631459692,55.44,74680.67,0.0,-0.98909,1e-05,1.76689]
[1776631460357,55.44,74683.04,0.0,-0.98906,1e-05,1.76999]
[1776631461395,55.44,74683.04,0.0,-0.98906,1e-05,1.76999]
[1776631461437,55.44,74683.04,0.0,-0.98906,1e-05,1.76999]
[1776631461422,55.44,74677.1,0.0,-0.98911,1e-05,1.763]
[1776631462371,55.44,74676.4,0.0,-0.98912,1e-05,1.76238]
[1776631467405,55.45,74676.65,0.0,-0.98911,1e-05,1.76383]
[1776631468944,55.45,74676.55,0.0,-0.98911,1e-05,1.76394]
[1776631469204,55.45,74676.55,0.0,-0.98911,1e-05,1.76394]
[1776631470365,55.45,74676.47,0.0,-0.9891,1e-05,1.76407]
[1776631470438,55.45,74676.47,0.0,-0.9891,1e-05,1.76407]
[1776631470409,55.45,74676.47,0.0,-0.9891,1e-05,1.76429]
[1776631474384,55.46,74675.77,0.0,-0.98911,1e-05,1.76254]
[1776631474437,55.46,74675.77,0.0,-0.98911,1e-05,1.76254]
[1776631479674,55.47,74673.53,0.0,-0.98912,1e-05,1.76096]
[1776631479695,55.47,74673.53,0.0,-0.98912,1e-05,1.76096]
[1776631479724,55.47,74673.38,0.0,-0.98912,1e-05,1.761]
[1776631487267,55.47,74671.05,0.0,-0.98914,1e-05,1.7593]
[1776631487439,55.47,74671.05,0.0,-0.98914,1e-05,1.7593]
[1776631488430,55.48,74673.82,0.0,-0.98911,1e-05,1.76333]
[1776631488571,55.48,74648.42,0.0,-0.98932,1e-05,1.733]
[1776631489578,55.48,74644.56,0.0,-0.98935,1e-05,1.72867]
[1776631491724,55.48,74645.41,0.0,-0.98934,1e-05,1.72996]
[1776631493189,55.48,74645.84,0.0,-0.98933,1e-05,1.73075]
[1776631493211,55.49,74627.12,0.0,-0.98948,1e-05,1.70912]
[1776631493610,55.49,74598.16,0.0,-0.98972,1e-05,1.6752]
[1776631494617,55.49,74592.32,0.0,-0.98976,1e-05,1.66879]
[1776631496436,55.49,74592.32,0.0,-0.98976,1e-05,1.66879]
[1776631496526,55.5,74541.92,0.0,-0.99015,1e-05,1.61217]
[1776631496765,55.5,74541.92,0.0,-0.99015,1e-05,1.61217]
[1776631496852,55.5,74523.22,0.0,-0.9903,1e-05,1.59121]
[1776631498215,55.5,74523.22,0.0,-0.9903,1e-05,1.59121]
[1776631498289,55.5,74509.02,0.0,-0.9904,1e-05,1.57605]
[1776631498650,55.5,74540.31,0.0,-0.99016,1e-05,1.61162]
[1776631499658,55.51,74537.25,0.0,-0.99018,1e-05,1.60876]
[1776631500666,55.51,74561.68,0.0,-0.98998,1e-05,1.63703]
[1776631501825,55.51,74561.68,0.0,-0.98998,1e-05,1.63703]
[1776631501926,55.51,74565.92,0.0,-0.98994,1e-05,1.64242]
[1776631502709,55.51,74565.92,0.0,-0.98994,1e-05,1.64242]
[1776631502954,55.51,74565.92,0.0,-0.98994,1e-05,1.64242]
[1776631503062,55.52,74563.66,0.0,-0.98996,1e-05,1.64069]
[1776631505046,55.52,74564.07,0.0,-0.98995,1e-05,1.64115]
[1776631505050,55.52,74577.11,0.0,-0.98985,1e-05,1.65665]
[1776631505712,55.53,74596.32,0.0,-0.98969,1e-05,1.6794]
[1776631506718,55.53,74603.8,0.0,-0.98963,1e-05,1.68861]
[1776631507726,55.53,74612.14,0.0,-0.98955,1e-05,1.69885]
[1776631508952,55.53,74612.14,0.0,-0.98955,1e-05,1.69885]
[1776631509042,55.54,74605.16,0.0,-0.9896,1e-05,1.69157]
[1776631510962,55.54,74602.98,0.0,-0.98962,1e-05,1.68902]
[1776631511205,55.54,74602.98,0.0,-0.98962,1e-05,1.68902]
[1776631511265,55.54,74599.95,0.0,-0.98964,1e-05,1.68642]
[1776631511765,55.54,74590.34,0.0,-0.98972,1e-05,1.67523]
[1776631512778,55.55,74593.45,0.0,-0.98969,1e-05,1.67934]
[1776631514950,55.55,74591.69,0.0,-0.9897,1e-05,1.67778]
[1776631515212,55.55,74591.69,0.0,-0.9897,1e-05,1.67778]
[1776631515238,55.55,74590.62,0.0,-0.9897,1e-05,1.67702]
[1776631515799,55.55,74569.19,0.0,-0.98987,1e-05,1.65276]
[1776631516806,55.56,74573.5,0.0,-0.98984,1e-05,1.65808]
[1776631517813,55.56,74580.62,0.0,-0.98978,1e-05,1.66671]
[1776631518820,55.56,74587.14,0.0,-0.98972,1e-05,1.67467]
[1776631519828,55.56,74585.57,0.0,-0.98973,1e-05,1.67325]
[1776631520837,55.57,74582.83,0.0,-0.98975,1e-05,1.67045]
[1776631521848,55.57,74574.88,0.0,-0.98981,1e-05,1.66164]
[1776631522774,55.57,74574.88,0.0,-0.98981,1e-05,1.66164]
[1776631522855,55.57,74564.06,0.0,-0.98989,1e-05,1.64959]
[1776631523863,55.57,74565.2,0.0,-0.98988,1e-05,1.6513]
[1776631524869,55.58,74563.22,0.0,-0.98989,1e-05,1.64945]
[1776631527963,55.58,74566.36,0.0,-0.98986,1e-05,1.6539]
[1776631528051,55.59,74565.64,0.0,-0.98986,1e-05,1.65391]
[1776631531948,55.59,74566.91,0.0,-0.98985,1e-05,1.65621]
[1776631532012,55.6,74570.11,0.0,-0.98983,1e-05,1.65921]
[1776631536954,55.61,74566.29,0.0,-0.98984,1e-05,1.65646]
[1776631538968,55.61,74569.53,0.0,-0.98981,1e-05,1.66101]
[1776631541992,55.62,74561.78,0.0,-0.98987,1e-05,1.65331]
[1776631542998,55.62,74558.05,0.0,-0.98989,1e-05,1.64943]
[1776631544014,55.63,74570.46,0.0,-0.98979,1e-05,1.66453]
[1776631545015,55.63,74569.09,0.0,-0.9898,1e-05,1.66335]
[1776631548036,55.64,74573.86,0.0,-0.98975,1e-05,1.67004]
[1776631549043,55.64,74576.89,0.0,-0.98972,1e-05,1.67394]
[1776631549943,55.64,74576.89,0.0,-0.98972,1e-05,1.67394]
[1776631550052,55.64,74583.25,0.0,-0.98967,1e-05,1.68132]
[1776631551057,55.64,74594.09,0.0,-0.98958,1e-05,1.69471]
[1776631552063,55.65,74607.81,0.0,-0.98946,1e-05,1.71117]
[1776631553071,55.65,74609.89,0.0,-0.98945,1e-05,1.71394]
[1776631553951,55.65,74609.89,0.0,-0.98945,1e-05,1.71394]
[1776631554078,55.65,74609.49,0.0,-0.98945,1e-05,1.71379]
[1776631555959,55.65,74610.81,0.0,-0.98943,1e-05,1.71566]
[1776631556200,55.65,74610.81,0.0,-0.98943,1e-05,1.71566]
[1776631561247,55.66,74609.73,0.0,-0.98943,1e-05,1.71595]
[1776631561349,55.66,74601.48,0.0,-0.9895,1e-05,1.70654]
[1776631562135,55.66,74601.68,0.0,-0.98949,1e-05,1.7071]
[1776631563944,55.67,74601.0,0.0,-0.9895,1e-05,1.70662]
[1776631564150,55.67,74598.17,0.0,-0.98952,1e-05,1.70362]
[1776631565157,55.67,74594.93,0.0,-0.98954,1e-05,1.70015]
[1776631566164,55.67,74598.67,0.0,-0.98951,1e-05,1.70487]
[1776631567171,55.67,74595.07,0.0,-0.98953,1e-05,1.70097]
[1776631571199,55.68,74601.38,0.0,-0.98947,1e-05,1.7097]
[1776631571942,55.68,74601.38,0.0,-0.98947,1e-05,1.7097]
[1776631575944,55.69,74598.54,0.0,-0.98949,1e-05,1.70763]
[1776631576234,55.69,74594.44,0.0,-0.98952,1e-05,1.70312]
[1776631579255,55.7,74601.51,0.0,-0.98946,1e-05,1.7124]
[1776631580262,55.7,74604.02,0.0,-0.98943,1e-05,1.71567]
[1776631582276,55.7,74608.24,0.0,-0.98939,1e-05,1.72126]
[1776631582789,55.7,74608.24,0.0,-0.98939,1e-05,1.72126]
[1776631583283,55.7,74607.87,0.0,-0.98939,1e-05,1.72111]
[1776631586304,55.71,74603.55,0.0,-0.98942,1e-05,1.71688]
[1776631590331,55.72,74601.86,0.0,-0.98943,1e-05,1.71607]
[1776631594360,55.72,74604.49,0.0,-0.98941,1e-05,1.71883]
[1776631595367,55.73,74608.78,0.0,-0.98937,1e-05,1.7242]
[1776631596374,55.73,74611.51,0.0,-0.98935,1e-05,1.72772]
[1776631601409,55.74,74616.73,0.0,-0.98929,1e-05,1.73531]
[1776631602416,55.74,74620.52,0.0,-0.98926,1e-05,1.7401]
[1776631602945,55.74,74620.52,0.0,-0.98926,1e-05,1.7401]
[1776631603423,55.74,74620.72,0.0,-0.98926,1e-05,1.74059]
[1776631605442,55.74,74623.3,0.0,-0.98923,1e-05,1.74419]
[1776631609650,55.75,74619.88,0.0,-0.98925,1e-05,1.74111]
[1776631612598,55.75,74619.47,0.0,-0.98925,1e-05,1.74114]
[1776631612630,55.75,74613.89,0.0,-0.9893,1e-05,1.73475]
[1776631613493,55.75,74610.28,0.0,-0.98933,1e-05,1.73073]
[1776631616514,55.76,74607.37,0.0,-0.98934,1e-05,1.7281]
[1776631616849,55.76,74607.37,0.0,-0.98934,1e-05,1.7281]
[1776631616945,55.76,74607.37,0.0,-0.98934,1e-05,1.7281]
[1776631617521,55.76,74599.24,0.0,-0.98941,1e-05,1.71876]
[1776631618614,55.76,74599.24,0.0,-0.98941,1e-05,1.71876]
[1776631618527,55.76,74596.29,0.0,-0.98943,1e-05,1.71557]
[1776631618691,55.76,74596.29,0.0,-0.98943,1e-05,1.71557]
[1776631618943,55.76,74596.29,0.0,-0.98943,1e-05,1.71557]
[1776631619535,55.76,74595.86,0.0,-0.98943,1e-05,1.71536]
[1776631619687,55.76,74595.86,0.0,-0.98943,1e-05,1.71536]
[1776631619937,55.76,74595.86,0.0,-0.98943,1e-05,1.71536]
[1776631620542,55.77,74596.36,0.0,-0.98943,1e-05,1.71625]
[1776631621550,55.77,74569.37,0.0,-0.98964,1e-05,1.68465]
[1776631622557,55.77,74574.03,0.0,-0.9896,1e-05,1.69071]
[1776631623564,55.77,74571.02,0.0,-0.98962,1e-05,1.68755]
[1776631627322,55.78,74571.1,0.0,-0.98962,1e-05,1.68869]
[1776631627440,55.78,74571.1,0.0,-0.98962,1e-05,1.68869]
[1776631630613,55.79,74565.67,0.0,-0.98965,1e-05,1.68376]
[1776631632229,55.79,74564.67,0.0,-0.98966,1e-05,1.68295]
[1776631632441,55.79,74564.67,0.0,-0.98966,1e-05,1.68295]
[1776631634642,55.8,74568.18,0.0,-0.98962,1e-05,1.68811]
[1776631635362,55.8,74568.18,0.0,-0.98962,1e-05,1.68811]
[1776631635437,55.8,74568.18,0.0,-0.98962,1e-05,1.68811]
[1776631636891,55.8,74571.75,0.0,-0.98959,1e-05,1.69297]
[1776631636944,55.8,74571.75,0.0,-0.98959,1e-05,1.69297]
[1776631637664,55.8,74572.01,0.0,-0.98958,1e-05,1.69362]
[1776631643431,55.81,74572.73,0.0,-0.98957,1e-05,1.69583]
[1776631643695,55.81,74573.38,0.0,-0.98956,1e-05,1.69726]
[1776631643706,55.81,74576.43,0.0,-0.98953,1e-05,1.70083]
[1776631649748,55.83,74582.91,0.0,-0.98946,1e-05,1.71036]
[1776631650778,55.83,74582.91,0.0,-0.98946,1e-05,1.71036]
[1776631650944,55.83,74582.91,0.0,-0.98946,1e-05,1.71036]
[1776631651042,55.83,74585.43,0.0,-0.98945,1e-05,1.71209]
[1776631652769,55.83,74592.99,0.0,-0.98939,1e-05,1.72162]
[1776631654172,55.83,74592.99,0.0,-0.98939,1e-05,1.72162]
[1776631654193,55.83,74592.99,0.0,-0.98939,1e-05,1.72162]
[1776631654273,55.83,74597.12,0.0,-0.98935,1e-05,1.72708]
[1776631656470,55.83,74598.27,0.0,-0.98934,1e-05,1.72845]
[1776631656688,55.83,74598.27,0.0,-0.98934,1e-05,1.72845]
[1776631656476,55.84,74601.25,0.0,-0.98931,1e-05,1.73254]
[1776631656921,55.84,74601.25,0.0,-0.98931,1e-05,1.73254]
[1776631656941,55.84,74601.25,0.0,-0.98931,1e-05,1.73254]
[1776631657022,55.84,74603.8,0.0,-0.98929,1e-05,1.73557]
[1776631658811,55.84,74607.7,0.0,-0.98925,1e-05,1.74076]
[1776631661231,55.84,74609.86,0.0,-0.98923,1e-05,1.7436]
[1776631661442,55.84,74609.86,0.0,-0.98923,1e-05,1.7436]
[1776631666396,55.85,74611.85,0.0,-0.98921,1e-05,1.74728]
[1776631666438,55.85,74611.85,0.0,-0.98921,1e-05,1.74728]
[1776631668235,55.85,74614.18,0.0,-0.98918,1e-05,1.75057]
[1776631668443,55.85,74614.18,0.0,-0.98918,1e-05,1.75057]
[1776631668544,55.86,74614.18,0.0,-0.98918,1e-05,1.75107]
[1776631674185,55.86,74613.66,0.0,-0.98918,1e-05,1.75146]
[1776631674445,55.86,74613.66,0.0,-0.98918,1e-05,1.75146]
[1776631676943,55.87,74590.92,0.0,-0.98936,1e-05,1.72542]
[1776631677950,55.87,74580.47,0.0,-0.98944,1e-05,1.7134]
[1776631678957,55.87,74559.92,0.0,-0.98961,1e-05,1.68967]
[1776631679964,55.87,74563.75,0.0,-0.98957,1e-05,1.69449]
[1776631682105,55.88,74571.96,0.0,-0.9895,1e-05,1.70479]
[1776631683992,55.88,74579.63,0.0,-0.98943,1e-05,1.71446]
[1776631684999,55.88,74583.99,0.0,-0.9894,1e-05,1.71992]
[1776631687403,55.89,74586.53,0.0,-0.98937,1e-05,1.72324]
[1776631687438,55.89,74586.53,0.0,-0.98937,1e-05,1.72324]
[1776631688967,55.89,74589.34,0.0,-0.98935,1e-05,1.72717]
[1776631689193,55.89,74589.34,0.0,-0.98935,1e-05,1.72717]
[1776631689295,55.89,74588.98,0.0,-0.98934,1e-05,1.72735]
[1776631695069,55.9,74577.49,0.0,-0.98943,1e-05,1.71526]
[1776631696164,55.9,74577.49,0.0,-0.98943,1e-05,1.71526]
[1776631696192,55.9,74577.49,0.0,-0.98943,1e-05,1.71526]
[1776631696254,55.91,74575.4,0.0,-0.98944,1e-05,1.7134]
[1776631697667,55.91,74575.4,0.0,-0.98944,1e-05,1.7134]
[1776631697692,55.91,74575.4,0.0,-0.98944,1e-05,1.7134]
[1776631698090,55.91,74581.3,0.0,-0.98939,1e-05,1.72067]
[1776631699950,55.91,74583.48,0.0,-0.98937,1e-05,1.72356]
[1776631700188,55.91,74583.48,0.0,-0.98937,1e-05,1.72356]
[1776631700289,55.91,74586.62,0.0,-0.98934,1e-05,1.72788]
[1776631701096,55.91,74586.62,0.0,-0.98934,1e-05,1.72788]
[1776631701198,55.91,74586.62,0.0,-0.98934,1e-05,1.72788]
[1776631701297,55.92,74577.47,0.0,-0.98941,1e-05,1.71736]
[1776631701798,55.92,74577.47,0.0,-0.98941,1e-05,1.71736]
[1776631701942,55.92,74577.47,0.0,-0.98941,1e-05,1.71736]
[1776631702118,55.92,74573.6,0.0,-0.98944,1e-05,1.71281]
[1776631703125,55.92,74570.82,0.0,-0.98946,1e-05,1.70985]
[1776631704098,55.92,74570.82,0.0,-0.98946,1e-05,1.70985]
[1776631704197,55.92,74570.82,0.0,-0.98946,1e-05,1.70985]
[1776631704204,55.92,74572.34,0.0,-0.98945,1e-05,1.71195]
[1776631708773,55.92,74570.92,0.0,-0.98946,1e-05,1.71122]
[1776631708942,55.93,74570.77,0.0,-0.98945,1e-05,1.71135]
[1776631713204,55.93,74568.77,0.0,-0.98947,1e-05,1.70868]
[1776631713441,55.93,74568.77,0.0,-0.98947,1e-05,1.70868]
[1776631713824,55.94,74568.81,0.0,-0.98947,1e-05,1.70934]
[1776631713937,55.94,74568.81,0.0,-0.98947,1e-05,1.70934]
[1776631714202,55.94,74569.99,0.0,-0.98946,1e-05,1.71073]
[1776631716512,55.94,74569.73,0.0,-0.98946,1e-05,1.71073]
[1776631716696,55.94,74569.73,0.0,-0.98946,1e-05,1.71073]
[1776631716719,55.94,74563.61,0.0,-0.9895,1e-05,1.70416]
[1776631718503,55.94,74564.68,0.0,-0.98949,1e-05,1.70541]
[1776631718697,55.94,74564.68,0.0,-0.98949,1e-05,1.70541]
[1776631718721,55.95,74577.09,0.0,-0.98939,1e-05,1.72062]
[1776631718819,55.95,74577.09,0.0,-0.98939,1e-05,1.72062]
[1776631718941,55.95,74577.09,0.0,-0.98939,1e-05,1.72062]
[1776631719298,55.95,74577.09,0.0,-0.98939,1e-05,1.72062]
[1776631719346,55.95,74573.35,0.0,-0.98942,1e-05,1.7165]
[1776631721253,55.95,74569.68,0.0,-0.98944,1e-05,1.71277]
[1776631723061,55.95,74569.05,0.0,-0.98945,1e-05,1.71232]
[1776631724274,55.96,74556.27,0.0,-0.98954,1e-05,1.69795]
[1776631725280,55.96,74555.4,0.0,-0.98955,1e-05,1.69726]
[1776631730319,55.97,74554.9,0.0,-0.98954,1e-05,1.69829]
[1776631731870,55.97,74554.48,0.0,-0.98955,1e-05,1.6978]
[1776631732337,55.97,74535.07,0.0,-0.9897,1e-05,1.67592]
[1776631733344,55.98,74535.72,0.0,-0.98969,1e-05,1.67702]
[1776631735308,55.98,74538.2,0.0,-0.98967,1e-05,1.68024]
[1776631740397,55.99,74530.63,0.0,-0.98971,1e-05,1.67326]
[1776631740843,55.99,74530.63,0.0,-0.98971,1e-05,1.67326]
[1776631741404,55.99,74525.02,0.0,-0.98975,1e-05,1.66752]
[1776631744469,55.99,74523.69,0.0,-0.98976,1e-05,1.66636]
[1776631744540,56.0,74518.98,0.0,-0.98979,1e-05,1.6617]
[1776631745434,56.0,74512.21,0.0,-0.98985,1e-05,1.65433]
[1776631746441,56.0,74507.46,0.0,-0.98988,1e-05,1.64931]
[1776631747448,56.01,74510.37,0.0,-0.98985,1e-05,1.65302]
[1776631749461,56.01,74514.59,0.0,-0.98982,1e-05,1.65862]
[1776631750346,56.01,74514.59,0.0,-0.98982,1e-05,1.65862]
[1776631750445,56.01,74514.59,0.0,-0.98982,1e-05,1.65862]
[1776631750470,56.01,74514.3,0.0,-0.98982,1e-05,1.65867]
[1776631752483,56.02,74510.95,0.0,-0.98984,1e-05,1.65561]
[1776631752991,56.02,74510.95,0.0,-0.98984,1e-05,1.65561]
[1776631753192,56.02,74510.95,0.0,-0.98984,1e-05,1.65561]
[1776631755503,56.03,74503.8,0.0,-0.98988,1e-05,1.64862]
[1776631757732,56.03,74506.05,0.0,-0.98986,1e-05,1.65158]
[1776631757794,56.03,74510.22,0.0,-0.98983,1e-05,1.65673]
[1776631757940,56.03,74510.22,0.0,-0.98983,1e-05,1.65673]
[1776631759231,56.03,74509.54,0.0,-0.98983,1e-05,1.65633]
[1776631759441,56.03,74509.54,0.0,-0.98983,1e-05,1.65633]
[1776631759532,56.04,74510.01,0.0,-0.98982,1e-05,1.65725]
[1776631762664,56.04,74510.68,0.0,-0.98981,1e-05,1.65878]
[1776631762689,56.04,74510.68,0.0,-0.98981,1e-05,1.65878]
[1776631768595,56.06,74512.56,0.0,-0.98978,1e-05,1.66354]
[1776631770609,56.06,74517.55,0.0,-0.98974,1e-05,1.67]
[1776631771304,56.06,74517.55,0.0,-0.98974,1e-05,1.67]
[1776631771443,56.06,74517.55,0.0,-0.98974,1e-05,1.67]
[1776631772406,56.06,74517.95,0.0,-0.98974,1e-05,1.6693]
[1776631772442,56.06,74517.95,0.0,-0.98974,1e-05,1.6693]
[1776631772623,56.06,74517.99,0.0,-0.98974,1e-05,1.6697]
[1776631777658,56.08,74516.92,0.0,-0.98973,1e-05,1.67027]
[1776631778665,56.08,74509.01,0.0,-0.98979,1e-05,1.66156]
[1776631779672,56.08,74503.88,0.0,-0.98983,1e-05,1.65607]
[1776631780114,56.08,74503.88,0.0,-0.98983,1e-05,1.65607]
[1776631782362,56.08,74502.92,0.0,-0.98983,1e-05,1.65574]
[1776631782604,56.08,74502.92,0.0,-0.98983,1e-05,1.65574]
[1776631782693,56.09,74500.46,0.0,-0.98985,1e-05,1.65332]
[1776631784707,56.09,74489.93,0.0,-0.98993,1e-05,1.64213]
[1776631785728,56.09,74486.96,0.0,-0.98995,1e-05,1.63916]
[1776631786202,56.09,74486.96,0.0,-0.98995,1e-05,1.63916]
[1776631786729,56.09,74460.21,0.0,-0.99015,1e-05,1.60912]
[1776631787739,56.1,74455.52,0.0,-0.99018,1e-05,1.60475]
[1776631788743,56.1,74478.47,0.0,-0.99,1e-05,1.6309]
[1776631789770,56.1,74478.47,0.0,-0.99,1e-05,1.6309]
[1776631789857,56.11,74489.5,0.0,-0.98991,1e-05,1.64379]
[1776631790757,56.11,74492.2,0.0,-0.98989,1e-05,1.64725]
[1776631791764,56.11,74496.8,0.0,-0.98985,1e-05,1.65287]
[1776631792771,56.11,74504.16,0.0,-0.98979,1e-05,1.66165]
[1776631793778,56.11,74511.27,0.0,-0.98973,1e-05,1.67017]
[1776631794785,56.12,74517.65,0.0,-0.98968,1e-05,1.67786]
[1776631795799,56.12,74527.91,0.0,-0.98959,1e-05,1.69006]
[1776631796799,56.12,74537.39,0.0,-0.98952,1e-05,1.7014]
[1776631797806,56.12,74542.79,0.0,-0.98947,1e-05,1.70801]
[1776631801837,56.13,74547.12,0.0,-0.98943,1e-05,1.71425]
[1776631802845,56.13,74542.57,0.0,-0.98946,1e-05,1.70921]
[1776631803852,56.13,74538.58,0.0,-0.98949,1e-05,1.70484]
[1776631807080,56.14,74538.25,0.0,-0.98949,1e-05,1.70536]
[1776631807196,56.14,74538.25,0.0,-0.98949,1e-05,1.70536]
[1776631809340,56.14,74538.87,0.0,-0.98948,1e-05,1.70669]
[1776631809446,56.14,74538.87,0.0,-0.98948,1e-05,1.70669]
[1776631809894,56.14,74538.45,0.0,-0.98948,1e-05,1.7065]
[1776631811824,56.14,74538.45,0.0,-0.98948,1e-05,1.7065]
[1776631811943,56.15,74538.97,0.0,-0.98947,1e-05,1.7077]
[1776631811995,56.15,74534.08,0.0,-0.98951,1e-05,1.702]
[1776631814929,56.15,74524.29,0.0,-0.98958,1e-05,1.69153]
[1776631815941,56.16,74521.69,0.0,-0.9896,1e-05,1.68884]
[1776631816948,56.16,74516.88,0.0,-0.98964,1e-05,1.6836]
[1776631817953,56.16,74523.1,0.0,-0.98959,1e-05,1.69114]
[1776631818960,56.16,74528.03,0.0,-0.98954,1e-05,1.69718]
[1776631819995,56.16,74528.03,0.0,-0.98954,1e-05,1.69718]
[1776631820195,56.16,74528.03,0.0,-0.98954,1e-05,1.69718]
[1776631820974,56.17,74536.81,0.0,-0.98947,1e-05,1.70803]
[1776631822235,56.17,74536.81,0.0,-0.98947,1e-05,1.70803]
[1776631822445,56.17,74536.81,0.0,-0.98947,1e-05,1.70803]
[1776631822463,56.17,74541.47,0.0,-0.98943,1e-05,1.71406]
[1776631823483,56.17,74541.47,0.0,-0.98943,1e-05,1.71406]
[1776631823695,56.17,74541.47,0.0,-0.98943,1e-05,1.71406]
[1776631823795,56.17,74540.44,0.0,-0.98943,1e-05,1.71314]
[1776631825354,56.17,74540.47,0.0,-0.98943,1e-05,1.71317]
[1776631825437,56.17,74540.47,0.0,-0.98943,1e-05,1.71317]
[1776631825452,56.17,74544.11,0.0,-0.9894,1e-05,1.718]
[1776631827016,56.18,74548.02,0.0,-0.98937,1e-05,1.72287]
[1776631828862,56.18,74548.02,0.0,-0.98937,1e-05,1.72287]
[1776631828943,56.18,74549.57,0.0,-0.98935,1e-05,1.72496]
[1776631829030,56.18,74554.28,0.0,-0.98931,1e-05,1.73078]
[1776631830579,56.18,74554.28,0.0,-0.98931,1e-05,1.73078]
[1776631830695,56.18,74554.28,0.0,-0.98931,1e-05,1.73078]
[1776631830795,56.18,74554.9,0.0,-0.9893,1e-05,1.73201]
[1776631831044,56.18,74558.18,0.0,-0.98928,1e-05,1.73433]
[1776631832232,56.18,74558.18,0.0,-0.98928,1e-05,1.73433]
[1776631832439,56.18,74558.18,0.0,-0.98928,1e-05,1.73433]
[1776631833057,56.18,74567.4,0.0,-0.9892,1e-05,1.74575]
[1776631834065,56.19,74569.93,0.0,-0.98918,1e-05,1.74898]
[1776631836080,56.19,74579.51,0.0,-0.9891,1e-05,1.76085]
[1776631837086,56.19,74593.77,0.0,-0.98898,1e-05,1.77819]
[1776631838094,56.19,74594.72,0.0,-0.98897,1e-05,1.77951]
[1776631840387,56.19,74594.65,0.0,-0.98897,1e-05,1.77959]
[1776631840437,56.19,74594.65,0.0,-0.98897,1e-05,1.77959]
[1776631841115,56.19,74598.44,0.0,-0.98893,1e-05,1.78451]
[1776631842122,56.2,74601.37,0.0,-0.98891,1e-05,1.78823]
[1776631843599,56.2,74601.37,0.0,-0.98891,1e-05,1.78823]
[1776631843697,56.2,74610.67,0.0,-0.98883,1e-05,1.79968]
[1776631844137,56.2,74621.01,0.0,-0.98874,1e-05,1.81245]
[1776631845144,56.2,74615.56,0.0,-0.98878,1e-05,1.8059]
[1776631846891,56.2,74615.56,0.0,-0.98878,1e-05,1.8059]
[1776631851186,56.2,74623.85,0.0,-0.98871,1e-05,1.81685]
[1776631852193,56.2,74621.78,0.0,-0.98872,1e-05,1.81443]
[1776631856221,56.21,74627.21,0.0,-0.98867,1e-05,1.82155]
[1776631858239,56.21,74624.23,0.0,-0.9887,1e-05,1.8181]
[1776631862922,56.21,74622.2,0.0,-0.98871,1e-05,1.81595]
[1776631862943,56.21,74622.2,0.0,-0.98871,1e-05,1.81595]
[1776631863274,56.21,74626.64,0.0,-0.98867,1e-05,1.82162]
[1776631864282,56.21,74635.5,0.0,-0.9886,1e-05,1.83265]
[1776631865288,56.21,74646.07,0.0,-0.9885,1e-05,1.84584]
[1776631866295,56.21,74648.53,0.0,-0.98848,1e-05,1.84898]
[1776631867302,56.21,74649.21,0.0,-0.98848,1e-05,1.84989]
[1776631868576,56.21,74649.21,0.0,-0.98848,1e-05,1.84989]
[1776631868701,56.21,74649.21,0.0,-0.98848,1e-05,1.84989]
[1776631869316,56.21,74642.63,0.0,-0.98853,1e-05,1.84183]
[1776631871156,56.21,74642.62,0.0,-0.98853,1e-05,1.84188]
[1776631871196,56.21,74642.62,0.0,-0.98853,1e-05,1.84188]
[1776631871885,56.21,74642.62,0.0,-0.98853,1e-05,1.84188]
[1776631871922,56.21,74643.03,0.0,-0.98853,1e-05,1.84253]
[1776631872337,56.21,74648.34,0.0,-0.98848,1e-05,1.84912]
[1776631875497,56.21,74647.46,0.0,-0.98849,1e-05,1.84815]
[1776631877373,56.22,74651.6,0.0,-0.98845,1e-05,1.85347]
[1776631882407,56.22,74651.45,0.0,-0.98845,1e-05,1.85353]
[1776631883415,56.22,74643.02,0.0,-0.98852,1e-05,1.8431]
[1776631884435,56.22,74643.02,0.0,-0.98852,1e-05,1.8431]
[1776631884693,56.22,74643.02,0.0,-0.98852,1e-05,1.8431]
[1776631884789,56.22,74642.47,0.0,-0.98853,1e-05,1.84254]
[1776631885793,56.22,74642.47,0.0,-0.98853,1e-05,1.84254]
[1776631885951,56.22,74642.47,0.0,-0.98853,1e-05,1.84254]
[1776631885848,56.22,74642.87,0.0,-0.98852,1e-05,1.8431]
[1776631891471,56.22,74646.74,0.0,-0.9885,1e-05,1.84665]
[1776631892073,56.22,74646.74,0.0,-0.9885,1e-05,1.84665]
[1776631892192,56.22,74646.74,0.0,-0.9885,1e-05,1.84665]
[1776631892478,56.22,74652.53,0.0,-0.98845,1e-05,1.85392]
[1776631894491,56.22,74654.24,0.0,-0.98843,1e-05,1.85614]
[1776631895904,56.22,74654.24,0.0,-0.98843,1e-05,1.85614]
[1776631895943,56.22,74654.24,0.0,-0.98843,1e-05,1.85614]
[1776631896072,56.22,74654.18,0.0,-0.98843,1e-05,1.85611]
[1776631896198,56.22,74654.18,0.0,-0.98843,1e-05,1.85611]
[1776631896506,56.22,74654.5,0.0,-0.98843,1e-05,1.85656]
[1776631901541,56.22,74654.96,0.0,-0.98842,1e-05,1.85736]
[1776631903028,56.22,74655.71,0.0,-0.98841,1e-05,1.85835]
[1776631903193,56.22,74655.71,0.0,-0.98841,1e-05,1.85835]
[1776631904562,56.22,74662.17,0.0,-0.98836,1e-05,1.86652]
[1776631905265,56.22,74662.17,0.0,-0.98836,1e-05,1.86652]
[1776631905446,56.22,74662.17,0.0,-0.98836,1e-05,1.86652]
[1776631905569,56.22,74663.15,0.0,-0.98835,1e-05,1.86778]
[1776631907105,56.22,74663.4,0.0,-0.98834,1e-05,1.86812]
[1776631907195,56.22,74663.4,0.0,-0.98834,1e-05,1.86812]
[1776631907583,56.22,74663.35,0.0,-0.98835,1e-05,1.86809]
[1776631908620,56.22,74663.35,0.0,-0.98835,1e-05,1.86809]
[1776631908656,56.22,74696.56,0.0,-0.98805,1e-05,1.91012]
[1776631909600,56.22,74721.58,0.0,-0.98782,1e-05,1.94226]
[1776631910606,56.22,74739.7,0.0,-0.98765,1e-05,1.96578]
[1776631911682,56.22,74739.7,0.0,-0.98765,1e-05,1.96578]
[1776631911723,56.22,74738.65,0.0,-0.98766,1e-05,1.96428]
[1776631914634,56.22,74731.67,0.0,-0.98773,1e-05,1.95481]
[1776631915641,56.22,74725.16,0.0,-0.98779,1e-05,1.94625]
[1776631917655,56.22,74739.28,0.0,-0.98766,1e-05,1.96441]
[1776631918662,56.22,74739.12,0.0,-0.98767,1e-05,1.96408]
[1776631921683,56.22,74734.2,0.0,-0.98771,1e-05,1.95728]
[1776631922690,56.22,74729.94,0.0,-0.98775,1e-05,1.95163]
[1776631927730,56.21,74729.53,0.0,-0.98776,1e-05,1.95057]
[1776631929744,56.21,74723.27,0.0,-0.98782,1e-05,1.94225]
[1776631931758,56.21,74712.4,0.0,-0.98792,1e-05,1.92805]
[1776631932765,56.21,74713.13,0.0,-0.98792,1e-05,1.92892]
[1776631933772,56.21,74721.22,0.0,-0.98784,1e-05,1.93928]
[1776631934778,56.21,74723.23,0.0,-0.98782,1e-05,1.94179]
[1776631936793,56.21,74706.53,0.0,-0.98798,1e-05,1.92011]
[1776631937800,56.21,74703.65,0.0,-0.988,1e-05,1.91636]
[1776631938807,56.21,74707.65,0.0,-0.98797,1e-05,1.92144]
[1776631940821,56.21,74704.45,0.0,-0.988,1e-05,1.91722]
[1776631941827,56.21,74697.49,0.0,-0.98806,1e-05,1.90828]
[1776631942835,56.21,74698.54,0.0,-0.98805,1e-05,1.90958]
[1776631945856,56.21,74691.45,0.0,-0.98812,1e-05,1.90044]
[1776631946946,56.21,74691.45,0.0,-0.98812,1e-05,1.90044]
[1776631947036,56.21,74696.28,0.0,-0.98807,1e-05,1.90657]
[1776631947195,56.21,74696.28,0.0,-0.98807,1e-05,1.90657]
[1776631947870,56.21,74699.17,0.0,-0.98805,1e-05,1.91022]
[1776631949343,56.21,74699.96,0.0,-0.98804,1e-05,1.91118]
[1776631949373,56.21,74699.96,0.0,-0.98804,1e-05,1.91118]
[1776631949884,56.21,74702.92,0.0,-0.98802,1e-05,1.91492]
[1776631950850,56.21,74702.92,0.0,-0.98802,1e-05,1.91492]
[1776631950948,56.21,74702.92,0.0,-0.98802,1e-05,1.91492]
[1776631950951,56.21,74713.34,0.0,-0.98792,1e-05,1.92824]
[1776631951898,56.21,74720.65,0.0,-0.98786,1e-05,1.93589]
[1776631952905,56.2,74721.06,0.0,-0.98786,1e-05,1.93634]
[1776631954864,56.2,74721.15,0.0,-0.98786,1e-05,1.93637]
[1776631954938,56.2,74721.15,0.0,-0.98786,1e-05,1.93637]
[1776631955011,56.2,74722.33,0.0,-0.98785,1e-05,1.9378]
[1776631955377,56.2,74722.33,0.0,-0.98785,1e-05,1.9378]
[1776631955437,56.2,74722.33,0.0,-0.98785,1e-05,1.9378]
[1776631957940,56.2,74709.65,0.0,-0.98797,1e-05,1.92121]
[1776631958513,56.2,74709.65,0.0,-0.98797,1e-05,1.92121]
[1776631958947,56.2,74719.97,0.0,-0.98788,1e-05,1.93442]
[1776631959953,56.2,74735.3,0.0,-0.98774,1e-05,1.95417]
[1776631960961,56.2,74733.6,0.0,-0.98775,1e-05,1.95184]
[1776631961968,56.2,74730.16,0.0,-0.98778,1e-05,1.94726]
[1776631962915,56.2,74730.16,0.0,-0.98778,1e-05,1.94726]
[1776631962975,56.2,74726.32,0.0,-0.98782,1e-05,1.94218]
[1776631965047,56.2,74725.08,0.0,-0.98783,1e-05,1.94048]
[1776631964989,56.2,74728.4,0.0,-0.9878,1e-05,1.94468]
[1776631965192,56.2,74728.4,0.0,-0.9878,1e-05,1.94468]
[1776631965996,56.2,74731.15,0.0,-0.98778,1e-05,1.94814]
[1776631967504,56.2,74731.55,0.0,-0.98778,1e-05,1.94855]
[1776631967689,56.2,74731.55,0.0,-0.98778,1e-05,1.94855]
[1776631970266,56.2,74730.97,0.0,-0.98778,1e-05,1.94747]
[1776631970592,56.2,74730.97,0.0,-0.98778,1e-05,1.94747]
[1776631970699,56.2,74730.97,0.0,-0.98778,1e-05,1.94747]
[1776631971036,56.19,74732.67,0.0,-0.98777,1e-05,1.94957]
[1776631976071,56.19,74731.12,0.0,-0.98779,1e-05,1.94701]
[1776631980099,56.19,74733.86,0.0,-0.98776,1e-05,1.95012]
[1776631981106,56.19,74726.55,0.0,-0.98783,1e-05,1.94054]
[1776631982113,56.19,74727.45,0.0,-0.98782,1e-05,1.9416]
[1776631983120,56.19,74720.79,0.0,-0.98789,1e-05,1.9329]
[1776631984127,56.19,74715.59,0.0,-0.98793,1e-05,1.92612]
[1776631988156,56.19,74720.26,0.0,-0.98789,1e-05,1.93183]
[1776631992189,56.18,74716.99,0.0,-0.98793,1e-05,1.92726]
[1776631997224,56.18,74725.82,0.0,-0.98785,1e-05,1.93822]
[1776631998231,56.18,74730.48,0.0,-0.98781,1e-05,1.94414]
[1776632001252,56.18,74732.09,0.0,-0.98779,1e-05,1.94587]
[1776632007294,56.17,74731.47,0.0,-0.98781,1e-05,1.94436]
[1776632012329,56.17,74732.35,0.0,-0.98781,1e-05,1.94323]
[1776632017363,56.17,74733.45,0.0,-0.98781,1e-05,1.94408]
[1776632022399,56.16,74733.26,0.0,-0.98781,1e-05,1.94325]
[1776632027434,56.16,74730.98,0.0,-0.98784,1e-05,1.93973]
[1776632029448,56.16,74724.64,0.0,-0.9879,1e-05,1.93133]
[1776632030454,56.16,74718.28,0.0,-0.98796,1e-05,1.92304]
[1776632031462,56.16,74715.05,0.0,-0.98799,1e-05,1.91881]
[1776632033477,56.16,74715.47,0.0,-0.98798,1e-05,1.91919]
[1776632035491,56.16,74720.56,0.0,-0.98794,1e-05,1.92558]
[1776632040529,56.16,74725.0,0.0,-0.9879,1e-05,1.93088]
[1776632045583,56.15,74724.97,0.0,-0.9879,1e-05,1.93028]
[1776632050601,56.15,74725.31,0.0,-0.9879,1e-05,1.93033]
[1776632052614,56.15,74729.34,0.0,-0.98787,1e-05,1.93524]
[1776632057650,56.15,74730.81,0.0,-0.98786,1e-05,1.93662]
[1776632058657,56.14,74722.36,0.0,-0.98794,1e-05,1.92563]
[1776632059663,56.14,74723.55,0.0,-0.98793,1e-05,1.92707]
[1776632064698,56.14,74724.56,0.0,-0.98792,1e-05,1.92793]
[1776632065706,56.14,74731.95,0.0,-0.98785,1e-05,1.93737]
[1776632066713,56.14,74738.74,0.0,-0.98779,1e-05,1.94606]
[1776632068727,56.14,74731.41,0.0,-0.98786,1e-05,1.93633]
[1776632069594,56.14,74731.41,0.0,-0.98786,1e-05,1.93633]
[1776632069734,56.14,74727.35,0.0,-0.9879,1e-05,1.93099]
[1776632070741,56.14,74732.12,0.0,-0.98786,1e-05,1.93705]
[1776632071826,56.14,74732.12,0.0,-0.98786,1e-05,1.93705]
[1776632071941,56.14,74732.12,0.0,-0.98786,1e-05,1.93705]
[1776632072040,56.14,74731.77,0.0,-0.98787,1e-05,1.93481]
[1776632074769,56.14,74727.08,0.0,-0.98792,1e-05,1.92847]
[1776632075405,56.14,74727.08,0.0,-0.98792,1e-05,1.92847]
[1776632075440,56.14,74727.08,0.0,-0.98792,1e-05,1.92847]
[1776632075776,56.14,74727.76,0.0,-0.98791,1e-05,1.92926]
[1776632080813,56.13,74730.39,0.0,-0.98789,1e-05,1.93218]
[1776632083442,56.13,74733.06,0.0,-0.98787,1e-05,1.93543]
[1776632083831,56.13,74736.4,0.0,-0.98784,1e-05,1.93965]
[1776632088867,56.13,74736.98,0.0,-0.98784,1e-05,1.93986]
[1776632092897,56.13,74733.29,0.0,-0.98787,1e-05,1.93468]
[1776632093902,56.13,74725.74,0.0,-0.98794,1e-05,1.92486]
[1776632094784,56.13,74725.74,0.0,-0.98794,1e-05,1.92486]
[1776632094942,56.13,74725.74,0.0,-0.98794,1e-05,1.92486]
[1776632095143,56.13,74725.74,0.0,-0.98794,1e-05,1.92486]
[1776632095191,56.13,74725.74,0.0,-0.98794,1e-05,1.92486]
[1776632094990,56.13,74725.27,0.0,-0.98795,1e-05,1.92418]
[1776632096924,56.12,74729.47,0.0,-0.98791,1e-05,1.92943]
[1776632099945,56.12,74725.75,0.0,-0.98795,1e-05,1.92439]
[1776632100353,56.12,74725.75,0.0,-0.98795,1e-05,1.92439]
[1776632100439,56.12,74725.75,0.0,-0.98795,1e-05,1.92439]
[1776632100653,56.12,74725.75,0.0,-0.98795,1e-05,1.92439]
[1776632100689,56.12,74725.75,0.0,-0.98795,1e-05,1.92439]
[1776632100953,56.12,74725.29,0.0,-0.98795,1e-05,1.92372]
[1776632101960,56.12,74728.79,0.0,-0.98792,1e-05,1.92814]
[1776632102967,56.12,74731.81,0.0,-0.98789,1e-05,1.93195]
[1776632103692,56.12,74731.81,0.0,-0.98789,1e-05,1.93195]
[1776632103936,56.12,74731.81,0.0,-0.98789,1e-05,1.93195]
[1776632104021,56.12,74731.81,0.0,-0.98789,1e-05,1.93195]
[1776632104191,56.12,74731.81,0.0,-0.98789,1e-05,1.93195]
[1776632104078,56.12,74732.06,0.0,-0.98789,1e-05,1.93218]
[1776632108002,56.12,74727.39,0.0,-0.98794,1e-05,1.92579]
[1776632108506,56.12,74727.39,0.0,-0.98794,1e-05,1.92579]
[1776632108696,56.12,74727.39,0.0,-0.98794,1e-05,1.92579]
[1776632108772,56.12,74727.39,0.0,-0.98794,1e-05,1.92579]
[1776632108935,56.12,74727.39,0.0,-0.98794,1e-05,1.92579]
[1776632109010,56.12,74726.93,0.0,-0.98794,1e-05,1.92512]
[1776632111143,56.12,74725.58,0.0,-0.98795,1e-05,1.92331]
[1776632111189,56.12,74725.58,0.0,-0.98795,1e-05,1.92331]
[1776632111024,56.12,74712.44,0.0,-0.98807,1e-05,1.9064]
[1776632112140,56.12,74712.44,0.0,-0.98807,1e-05,1.9064]
[1776632112196,56.12,74712.44,0.0,-0.98807,1e-05,1.9064]
[1776632112174,56.12,74711.02,0.0,-0.98809,1e-05,1.90454]
[1776632115181,56.12,74709.22,0.0,-0.9881,1e-05,1.90216]
[1776632115198,56.12,74709.22,0.0,-0.9881,1e-05,1.90216]
[1776632116058,56.12,74715.09,0.0,-0.98805,1e-05,1.90958]
[1776632117066,56.12,74716.89,0.0,-0.98803,1e-05,1.91184]
[1776632117627,56.12,74716.89,0.0,-0.98803,1e-05,1.91184]
[1776632117691,56.12,74716.89,0.0,-0.98803,1e-05,1.91184]
[1776632123108,56.11,74717.83,0.0,-0.98803,1e-05,1.9127]
[1776632125122,56.11,74722.06,0.0,-0.98799,1e-05,1.91801]
[1776632126797,56.11,74724.16,0.0,-0.98797,1e-05,1.92064]
[1776632126940,56.11,74724.16,0.0,-0.98797,1e-05,1.92064]
[1776632127183,56.11,74724.16,0.0,-0.98797,1e-05,1.92064]
[1776632127136,56.11,74724.22,0.0,-0.98797,1e-05,1.92064]
[1776632127442,56.11,74724.22,0.0,-0.98797,1e-05,1.92064]
[1776632133178,56.11,74723.61,0.0,-0.98799,1e-05,1.91778]
[1776632134014,56.11,74723.61,0.0,-0.98799,1e-05,1.91778]
[1776632134196,56.11,74723.61,0.0,-0.98799,1e-05,1.91778]
[1776632134185,56.11,74724.5,0.0,-0.98798,1e-05,1.91885]
[1776632134521,56.11,74724.5,0.0,-0.98798,1e-05,1.91885]
[1776632134692,56.11,74724.5,0.0,-0.98798,1e-05,1.91885]
[1776632140227,56.11,74718.96,0.0,-0.98804,1e-05,1.91136]
[1776632140535,56.11,74718.96,0.0,-0.98804,1e-05,1.91136]
[1776632140692,56.11,74718.96,0.0,-0.98804,1e-05,1.91136]
[1776632140969,56.11,74718.96,0.0,-0.98804,1e-05,1.91136]
[1776632141195,56.11,74718.96,0.0,-0.98804,1e-05,1.91136]
[1776632141234,56.11,74717.46,0.0,-0.98805,1e-05,1.90939]
[1776632146269,56.11,74719.33,0.0,-0.98803,1e-05,1.91154]
[1776632147612,56.11,74719.33,0.0,-0.98803,1e-05,1.91154]
[1776632147693,56.11,74719.33,0.0,-0.98803,1e-05,1.91154]
[1776632147892,56.11,74719.33,0.0,-0.98803,1e-05,1.91154]
[1776632147938,56.11,74719.33,0.0,-0.98803,1e-05,1.91154]
[1776632147984,56.11,74722.49,0.0,-0.98801,1e-05,1.91548]
[1776632149292,56.11,74727.99,0.0,-0.98796,1e-05,1.92247]
[1776632151696,56.11,74728.98,0.0,-0.98795,1e-05,1.92368]
[1776632151938,56.11,74728.98,0.0,-0.98795,1e-05,1.92368]
[1776632152039,56.11,74728.98,0.0,-0.98795,1e-05,1.92368]
[1776632152194,56.11,74728.98,0.0,-0.98795,1e-05,1.92368]
[1776632152230,56.1,74729.38,0.0,-0.98795,1e-05,1.92404]
[1776632153320,56.1,74732.41,0.0,-0.98792,1e-05,1.92787]
[1776632158356,56.1,74732.67,0.0,-0.98792,1e-05,1.92779]
[1776632160574,56.1,74731.48,0.0,-0.98793,1e-05,1.92618]
[1776632160693,56.1,74731.48,0.0,-0.98793,1e-05,1.92618]
[1776632160949,56.1,74731.48,0.0,-0.98793,1e-05,1.92618]
[1776632161188,56.1,74731.48,0.0,-0.98793,1e-05,1.92618]
[1776632161217,56.1,74732.19,0.0,-0.98793,1e-05,1.92693]
[1776632166696,56.1,74732.39,0.0,-0.98793,1e-05,1.92688]
[1776632166938,56.1,74732.39,0.0,-0.98793,1e-05,1.92688]
[1776632167047,56.1,74732.39,0.0,-0.98793,1e-05,1.92688]
[1776632167192,56.1,74732.39,0.0,-0.98793,1e-05,1.92688]
[1776632167148,56.1,74733.55,0.0,-0.98792,1e-05,1.92822]
[1776632172454,56.1,74734.5,0.0,-0.98791,1e-05,1.92907]
[1776632175642,56.09,74734.4,0.0,-0.98791,1e-05,1.92879]
[1776632175697,56.09,74734.4,0.0,-0.98791,1e-05,1.92879]
[1776632175735,56.09,74733.83,0.0,-0.98792,1e-05,1.92792]
[1776632176326,56.09,74733.83,0.0,-0.98792,1e-05,1.92792]
[1776632176437,56.09,74733.83,0.0,-0.98792,1e-05,1.92792]
[1776632182524,56.09,74719.45,0.0,-0.98805,1e-05,1.90908]
[1776632183811,56.09,74719.45,0.0,-0.98805,1e-05,1.90908]
[1776632183939,56.09,74719.45,0.0,-0.98805,1e-05,1.90908]
[1776632184226,56.09,74719.45,0.0,-0.98805,1e-05,1.90908]
[1776632184259,56.09,74716.69,0.0,-0.98808,1e-05,1.90548]
[1776632184435,56.09,74716.69,0.0,-0.98808,1e-05,1.90548]
[1776632190901,56.09,74718.91,0.0,-0.98806,1e-05,1.90813]
[1776632191271,56.09,74718.91,0.0,-0.98806,1e-05,1.90813]
[1776632191002,56.09,74721.57,0.0,-0.98805,1e-05,1.90978]
[1776632191438,56.09,74721.57,0.0,-0.98805,1e-05,1.90978]
[1776632191820,56.09,74721.57,0.0,-0.98805,1e-05,1.90978]
[1776632191939,56.09,74721.57,0.0,-0.98805,1e-05,1.90978]
[1776632191998,56.09,74721.27,0.0,-0.98805,1e-05,1.90935]
[1776632192594,56.09,74717.64,0.0,-0.98808,1e-05,1.90471]
[1776632197629,56.09,74708.83,0.0,-0.98816,1e-05,1.89332]
[1776632198953,56.09,74708.83,0.0,-0.98816,1e-05,1.89332]
[1776632199195,56.09,74708.83,0.0,-0.98816,1e-05,1.89332]
[1776632199296,56.09,74706.43,0.0,-0.98818,1e-05,1.89022]
[1776632199643,56.09,74701.51,0.0,-0.98823,1e-05,1.88399]
[1776632201288,56.09,74701.51,0.0,-0.98823,1e-05,1.88399]
[1776632201291,56.09,74699.98,0.0,-0.98824,1e-05,1.88204]
[1776632201435,56.09,74699.98,0.0,-0.98824,1e-05,1.88204]
[1776632207699,56.09,74700.03,0.0,-0.98824,1e-05,1.88215]
[1776632208707,56.09,74697.03,0.0,-0.98827,1e-05,1.87837]
[1776632212572,56.09,74695.2,0.0,-0.98828,1e-05,1.87608]
[1776632212697,56.09,74695.2,0.0,-0.98828,1e-05,1.87608]
[1776632213108,56.09,74695.2,0.0,-0.98828,1e-05,1.87608]
[1776632213191,56.09,74695.2,0.0,-0.98828,1e-05,1.87608]
[1776632213293,56.09,74695.16,0.0,-0.98828,1e-05,1.87607]
[1776632218781,56.09,74696.24,0.0,-0.98827,1e-05,1.87754]
[1776632219722,56.09,74696.24,0.0,-0.98827,1e-05,1.87754]
[1776632219941,56.09,74696.24,0.0,-0.98827,1e-05,1.87754]
[1776632220209,56.09,74696.24,0.0,-0.98827,1e-05,1.87754]
[1776632220293,56.09,74697.26,0.0,-0.98826,1e-05,1.87884]
[1776632220437,56.09,74697.26,0.0,-0.98826,1e-05,1.87884]
[1776632223441,56.09,74697.8,0.0,-0.98826,1e-05,1.87956]
[1776632223816,56.09,74701.12,0.0,-0.98823,1e-05,1.88377]
[1776632225488,56.09,74703.17,0.0,-0.98821,1e-05,1.88637]
[1776632225695,56.09,74703.17,0.0,-0.98821,1e-05,1.88637]
[1776632225929,56.09,74703.17,0.0,-0.98821,1e-05,1.88637]
[1776632225939,56.09,74703.17,0.0,-0.98821,1e-05,1.88637]
[1776632226026,56.09,74703.14,0.0,-0.98821,1e-05,1.88633]
[1776632232881,56.09,74703.52,0.0,-0.98821,1e-05,1.88682]
[1776632235031,56.09,74703.52,0.0,-0.98821,1e-05,1.88682]
[1776632235193,56.09,74703.52,0.0,-0.98821,1e-05,1.88682]
[1776632235294,56.09,74702.94,0.0,-0.98821,1e-05,1.8861]
[1776632235838,56.09,74702.94,0.0,-0.98821,1e-05,1.8861]
[1776632235937,56.09,74702.94,0.0,-0.98821,1e-05,1.8861]
[1776632242951,56.09,74703.67,0.0,-0.98821,1e-05,1.88706]
[1776632243960,56.09,74703.67,0.0,-0.98821,1e-05,1.88706]
[1776632244201,56.09,74703.67,0.0,-0.98821,1e-05,1.88706]
[1776632244223,56.09,74710.83,0.0,-0.98814,1e-05,1.89616]
[1776632244965,56.09,74719.73,0.0,-0.98806,1e-05,1.90749]
[1776632245392,56.09,74719.73,0.0,-0.98806,1e-05,1.90749]
[1776632245437,56.09,74719.73,0.0,-0.98806,1e-05,1.90749]
[1776632245972,56.09,74720.71,0.0,-0.98805,1e-05,1.90872]
[1776632251007,56.09,74721.05,0.0,-0.98806,1e-05,1.90732]
[1776632254658,56.09,74721.98,0.0,-0.98805,1e-05,1.90841]
[1776632254692,56.09,74721.98,0.0,-0.98805,1e-05,1.90841]
[1776632255036,56.09,74722.7,0.0,-0.98805,1e-05,1.90929]
[1776632256103,56.09,74722.7,0.0,-0.98805,1e-05,1.90929]
[1776632256190,56.09,74722.7,0.0,-0.98805,1e-05,1.90929]
[1776632262085,56.09,74723.52,0.0,-0.98804,1e-05,1.91002]
[1776632263348,56.09,74723.52,0.0,-0.98804,1e-05,1.91002]
[1776632263440,56.09,74721.69,0.0,-0.98806,1e-05,1.90763]
[1776632263841,56.09,74721.69,0.0,-0.98806,1e-05,1.90763]
[1776632263938,56.09,74721.69,0.0,-0.98806,1e-05,1.90763]
[1776632264099,56.09,74721.16,0.0,-0.98806,1e-05,1.90691]
[1776632268046,56.09,74721.01,0.0,-0.98807,1e-05,1.90668]
[1776632268202,56.09,74721.01,0.0,-0.98807,1e-05,1.90668]
[1776632268282,56.09,74721.01,0.0,-0.98807,1e-05,1.90668]
[1776632268384,56.08,74720.98,0.0,-0.98807,1e-05,1.90651]
[1776632268437,56.08,74720.98,0.0,-0.98807,1e-05,1.90651]
[1776632272576,56.08,74719.09,0.0,-0.98809,1e-05,1.90392]
[1776632272694,56.08,74719.09,0.0,-0.98809,1e-05,1.90392]
[1776632273365,56.08,74719.09,0.0,-0.98809,1e-05,1.90392]
[1776632273397,56.08,74712.88,0.0,-0.98814,1e-05,1.89596]
[1776632273437,56.08,74712.88,0.0,-0.98814,1e-05,1.89596]
[1776632279204,56.08,74709.87,0.0,-0.98817,1e-05,1.892]
[1776632282886,56.08,74708.55,0.0,-0.98818,1e-05,1.89028]
[1776632282941,56.08,74708.55,0.0,-0.98818,1e-05,1.89028]
[1776632283232,56.08,74708.14,0.0,-0.98819,1e-05,1.88975]
[1776632283598,56.08,74708.14,0.0,-0.98819,1e-05,1.88975]
[1776632283695,56.08,74708.14,0.0,-0.98819,1e-05,1.88975]
[1776632285246,56.08,74713.11,0.0,-0.98814,1e-05,1.89605]
[1776632290281,56.08,74715.25,0.0,-0.98812,1e-05,1.89868]
[1776632290678,56.08,74715.25,0.0,-0.98812,1e-05,1.89868]
[1776632290692,56.08,74715.25,0.0,-0.98812,1e-05,1.89868]
[1776632291356,56.08,74715.25,0.0,-0.98812,1e-05,1.89868]
[1776632291287,56.08,74715.11,0.0,-0.98812,1e-05,1.89848]
[1776632291439,56.08,74715.11,0.0,-0.98812,1e-05,1.89848]
[1776632297329,56.08,74713.36,0.0,-0.98814,1e-05,1.89615]
[1776632298061,56.08,74713.36,0.0,-0.98814,1e-05,1.89615]
[1776632298194,56.08,74713.36,0.0,-0.98814,1e-05,1.89615]
[1776632298336,56.08,74713.58,0.0,-0.98814,1e-05,1.89642]
[1776632298653,56.08,74713.58,0.0,-0.98814,1e-05,1.89642]
[1776632298689,56.08,74713.58,0.0,-0.98814,1e-05,1.89642]
[1776632306393,56.08,74712.64,0.0,-0.98815,1e-05,1.89516]
[1776632308407,56.08,74710.02,0.0,-0.98817,1e-05,1.89182]
[1776632309414,56.08,74695.68,0.0,-0.9883,1e-05,1.87369]
[1776632309512,56.08,74695.68,0.0,-0.9883,1e-05,1.87369]
[1776632309691,56.08,74695.68,0.0,-0.9883,1e-05,1.87369]
[1776632310320,56.08,74695.68,0.0,-0.9883,1e-05,1.87369]
[1776632310421,56.08,74694.73,0.0,-0.98831,1e-05,1.87252]
[1776632312435,56.08,74679.28,0.0,-0.98845,1e-05,1.85158]
[1776632313442,56.08,74674.51,0.0,-0.98849,1e-05,1.8457]
[1776632315588,56.08,74674.29,0.0,-0.9885,1e-05,1.84551]
[1776632315693,56.08,74674.29,0.0,-0.9885,1e-05,1.84551]
[1776632315801,56.08,74673.93,0.0,-0.9885,1e-05,1.84514]
[1776632316779,56.08,74673.93,0.0,-0.9885,1e-05,1.84514]
[1776632316937,56.08,74673.93,0.0,-0.9885,1e-05,1.84514]
[1776632317471,56.08,74677.64,0.0,-0.98847,1e-05,1.84991]
[1776632318478,56.08,74680.62,0.0,-0.98844,1e-05,1.8537]
[1776632320053,56.08,74680.62,0.0,-0.98844,1e-05,1.8537]
[1776632320192,56.08,74680.62,0.0,-0.98844,1e-05,1.8537]
[1776632320291,56.08,74681.86,0.0,-0.98843,1e-05,1.85536]
[1776632320695,56.08,74681.86,0.0,-0.98843,1e-05,1.85536]
[1776632320935,56.08,74681.86,0.0,-0.98843,1e-05,1.85536]
[1776632321499,56.08,74685.1,0.0,-0.9884,1e-05,1.85946]
[1776632326966,56.09,74685.48,0.0,-0.98839,1e-05,1.86011]
[1776632327190,56.09,74685.48,0.0,-0.98839,1e-05,1.86011]
[1776632329438,56.09,74687.2,0.0,-0.98838,1e-05,1.86234]
[1776632329450,56.09,74683.68,0.0,-0.98841,1e-05,1.85801]
[1776632329481,56.09,74683.68,0.0,-0.98841,1e-05,1.85801]
[1776632329693,56.09,74683.68,0.0,-0.98841,1e-05,1.85801]
[1776632333978,56.09,74680.55,0.0,-0.98843,1e-05,1.85423]
[1776632334191,56.09,74680.55,0.0,-0.98843,1e-05,1.85423]
[1776632335427,56.09,74678.77,0.0,-0.98845,1e-05,1.8521]
[1776632335436,56.09,74678.77,0.0,-0.98845,1e-05,1.8521]
[1776632336412,56.09,74677.81,0.0,-0.98846,1e-05,1.851]
[1776632337108,56.09,74677.81,0.0,-0.98846,1e-05,1.851]
[1776632337195,56.09,74677.81,0.0,-0.98846,1e-05,1.851]
[1776632341034,56.09,74677.71,0.0,-0.98846,1e-05,1.85102]
[1776632344660,56.09,74674.21,0.0,-0.98849,1e-05,1.84689]
[1776632349695,56.09,74677.21,0.0,-0.98846,1e-05,1.85087]
[1776632351709,56.09,74673.22,0.0,-0.98849,1e-05,1.84597]
[1776632352716,56.09,74669.14,0.0,-0.98853,1e-05,1.84094]
[1776632353723,56.09,74666.29,0.0,-0.98855,1e-05,1.83746]
[1776632356744,56.09,74660.56,0.0,-0.9886,1e-05,1.83054]
[1776632360772,56.1,74658.9,0.0,-0.98861,1e-05,1.82877]
[1776632365807,56.1,74657.43,0.0,-0.98862,1e-05,1.82733]
[1776632369835,56.1,74654.08,0.0,-0.98865,1e-05,1.8235]
[1776632374869,56.1,74653.93,0.0,-0.98866,1e-05,1.82211]
[1776632379905,56.1,74656.63,0.0,-0.98863,1e-05,1.82589]
[1776632388968,56.11,74658.94,0.0,-0.98861,1e-05,1.82965]
[1776632394002,56.11,74660.35,0.0,-0.98859,1e-05,1.83186]
[1776632399039,56.12,74660.89,0.0,-0.98858,1e-05,1.833]
[1776632404074,56.12,74661.25,0.0,-0.98858,1e-05,1.83388]
[1776632407098,56.12,74653.03,0.0,-0.98864,1e-05,1.82398]
[1776632408105,56.12,74638.76,0.0,-0.98877,1e-05,1.80655]
[1776632409111,56.12,74638.36,0.0,-0.98877,1e-05,1.8062]
[1776632412135,56.12,74641.9,0.0,-0.98874,1e-05,1.81079]
[1776632413143,56.12,74647.06,0.0,-0.98869,1e-05,1.81726]
[1776632414148,56.12,74646.43,0.0,-0.9887,1e-05,1.81672]
[1776632416162,56.13,74650.37,0.0,-0.98866,1e-05,1.8218]
[1776632419183,56.13,74641.7,0.0,-0.98873,1e-05,1.81147]
[1776632421198,56.13,74644.82,0.0,-0.9887,1e-05,1.81555]
[1776632427240,56.13,74646.61,0.0,-0.98868,1e-05,1.81846]
[1776632430063,56.13,74647.87,0.0,-0.98867,1e-05,1.82025]
[1776632430266,56.13,74674.13,0.0,-0.98844,1e-05,1.8528]
[1776632431273,56.14,74684.29,0.0,-0.98836,1e-05,1.86398]
[1776632432280,56.14,74682.8,0.0,-0.98837,1e-05,1.86222]
[1776632433677,56.14,74683.63,0.0,-0.98837,1e-05,1.8633]
[1776632434294,56.14,74683.37,0.0,-0.98837,1e-05,1.86302]
[1776632439328,56.14,74685.74,0.0,-0.98835,1e-05,1.86619]
[1776632444369,56.14,74687.35,0.0,-0.98833,1e-05,1.86838]
[1776632446300,56.14,74687.37,0.0,-0.98833,1e-05,1.86843]
[1776632446440,56.14,74687.37,0.0,-0.98833,1e-05,1.86843]
[1776632446450,56.14,74687.37,0.0,-0.98833,1e-05,1.86843]
[1776632446550,56.14,74687.97,0.0,-0.98832,1e-05,1.86922]
[1776632446694,56.14,74687.97,0.0,-0.98832,1e-05,1.86922]
[1776632447391,56.14,74692.5,0.0,-0.98828,1e-05,1.87495]
[1776632448398,56.14,74700.87,0.0,-0.98821,1e-05,1.88553]
[1776632449405,56.14,74711.38,0.0,-0.98812,1e-05,1.89887]
[1776632450412,56.14,74716.72,0.0,-0.98807,1e-05,1.90565]
[1776632451825,56.14,74717.24,0.0,-0.98806,1e-05,1.90628]
[1776632451940,56.14,74717.24,0.0,-0.98806,1e-05,1.90628]
[1776632457377,56.14,74717.03,0.0,-0.98807,1e-05,1.90582]
[1776632457461,56.14,74696.9,0.0,-0.98825,1e-05,1.88023]
[1776632458468,56.14,74694.51,0.0,-0.98827,1e-05,1.87721]
[1776632460482,56.14,74701.94,0.0,-0.9882,1e-05,1.88662]
[1776632460783,56.14,74701.94,0.0,-0.9882,1e-05,1.88662]
[1776632461489,56.14,74705.91,0.0,-0.98817,1e-05,1.89165]
[1776632462496,56.14,74710.67,0.0,-0.98812,1e-05,1.89768]
[1776632466524,56.14,74713.18,0.0,-0.9881,1e-05,1.90077]
[1776632468538,56.14,74715.86,0.0,-0.98808,1e-05,1.90412]
[1776632471154,56.14,74717.72,0.0,-0.98806,1e-05,1.90643]
[1776632471193,56.14,74717.72,0.0,-0.98806,1e-05,1.90643]
[1776632474973,56.14,74717.91,0.0,-0.98806,1e-05,1.90653]
[1776632475190,56.14,74717.91,0.0,-0.98806,1e-05,1.90653]
[1776632475587,56.14,74721.35,0.0,-0.98803,1e-05,1.9109]
[1776632476595,56.14,74724.5,0.0,-0.988,1e-05,1.91489]
[1776632476956,56.14,74724.5,0.0,-0.988,1e-05,1.91489]
[1776632477199,56.14,74724.5,0.0,-0.988,1e-05,1.91489]
[1776632484651,56.13,74721.18,0.0,-0.98803,1e-05,1.91025]
[1776632485683,56.13,74721.18,0.0,-0.98803,1e-05,1.91025]
[1776632485943,56.13,74721.18,0.0,-0.98803,1e-05,1.91025]
[1776632486014,56.13,74721.18,0.0,-0.98803,1e-05,1.91025]
[1776632486194,56.13,74721.18,0.0,-0.98803,1e-05,1.91025]
[1776632486280,56.13,74715.11,0.0,-0.98809,1e-05,1.90244]
[1776632491700,56.13,74713.09,0.0,-0.98812,1e-05,1.89805]
[1776632492684,56.13,74713.09,0.0,-0.98812,1e-05,1.89805]
[1776632492944,56.13,74713.09,0.0,-0.98812,1e-05,1.89805]
[1776632492959,56.13,74710.56,0.0,-0.98814,1e-05,1.8948]
[1776632494619,56.13,74710.56,0.0,-0.98814,1e-05,1.8948]
[1776632493714,56.13,74707.69,0.0,-0.98817,1e-05,1.89114]
[1776632494700,56.13,74707.69,0.0,-0.98817,1e-05,1.89114]
[1776632494913,56.13,74707.69,0.0,-0.98817,1e-05,1.89114]
[1776632494943,56.13,74707.69,0.0,-0.98817,1e-05,1.89114]
[1776632495023,56.13,74702.53,0.0,-0.98821,1e-05,1.88459]
[1776632495728,56.13,74697.68,0.0,-0.98826,1e-05,1.87846]
[1776632498749,56.13,74694.67,0.0,-0.98828,1e-05,1.8747]
[1776632499694,56.13,74694.67,0.0,-0.98828,1e-05,1.8747]
[1776632499945,56.13,74694.67,0.0,-0.98828,1e-05,1.8747]
[1776632504018,56.13,74693.57,0.0,-0.98829,1e-05,1.87337]
[1776632504193,56.13,74693.57,0.0,-0.98829,1e-05,1.87337]
[1776632504236,56.13,74692.4,0.0,-0.9883,1e-05,1.87193]
[1776632505031,56.13,74692.4,0.0,-0.9883,1e-05,1.87193]
[1776632505192,56.13,74692.4,0.0,-0.9883,1e-05,1.87193]
[1776632508900,56.13,74691.06,0.0,-0.98832,1e-05,1.87033]
[1776632508942,56.13,74691.06,0.0,-0.98832,1e-05,1.87033]
[1776632509001,56.13,74691.2,0.0,-0.98831,1e-05,1.87053]
[1776632511790,56.13,74693.13,0.0,-0.9883,1e-05,1.873]
[1776632511941,56.13,74693.13,0.0,-0.9883,1e-05,1.873]
[1776632511981,56.13,74699.44,0.0,-0.98824,1e-05,1.88098]
[1776632512848,56.13,74702.28,0.0,-0.98821,1e-05,1.88458]
[1776632516876,56.13,74699.87,0.0,-0.98824,1e-05,1.88154]
[1776632519929,56.13,74700.58,0.0,-0.98823,1e-05,1.88245]
[1776632519936,56.13,74700.58,0.0,-0.98823,1e-05,1.88245]
[1776632520030,56.13,74694.28,0.0,-0.98829,1e-05,1.8745]
[1776632520780,56.13,74694.28,0.0,-0.98829,1e-05,1.8745]
[1776632520938,56.13,74694.28,0.0,-0.98829,1e-05,1.8745]
[1776632521040,56.13,74691.67,0.0,-0.98831,1e-05,1.87123]
[1776632524933,56.13,74694.48,0.0,-0.98828,1e-05,1.87486]
[1776632531982,56.13,74694.36,0.0,-0.98828,1e-05,1.87482]
[1776632536871,56.13,74692.24,0.0,-0.9883,1e-05,1.87222]
[1776632536936,56.13,74692.24,0.0,-0.9883,1e-05,1.87222]
[1776632547635,56.14,74690.41,0.0,-0.98832,1e-05,1.87003]
[1776632547697,56.14,74691.04,0.0,-0.98831,1e-05,1.87099]
[1776632548096,56.14,74698.24,0.0,-0.98825,1e-05,1.88007]
[1776632548914,56.14,74698.24,0.0,-0.98825,1e-05,1.88007]
[1776632548936,56.14,74698.24,0.0,-0.98825,1e-05,1.88007]
[1776632549103,56.14,74703.05,0.0,-0.9882,1e-05,1.88615]
[1776632552245,56.14,74702.94,0.0,-0.98821,1e-05,1.88435]
[1776632558467,56.14,74700.04,0.0,-0.98824,1e-05,1.8807]
[1776632558690,56.14,74700.04,0.0,-0.98824,1e-05,1.8807]
[1776632558568,56.14,74699.66,0.0,-0.98824,1e-05,1.88024]
[1776632559172,56.14,74700.09,0.0,-0.98824,1e-05,1.88078]
[1776632564208,56.14,74701.9,0.0,-0.98822,1e-05,1.8831]
[1776632567229,56.14,74705.6,0.0,-0.98819,1e-05,1.88778]
[1776632568236,56.14,74708.72,0.0,-0.98816,1e-05,1.89174]
[1776632569243,56.14,74710.97,0.0,-0.98814,1e-05,1.89459]
[1776632571256,56.14,74713.98,0.0,-0.98812,1e-05,1.89839]
[1776632576292,56.14,74713.96,0.0,-0.98812,1e-05,1.89826]
[1776632580320,56.14,74711.18,0.0,-0.98814,1e-05,1.89463]
[1776632582969,56.14,74710.46,0.0,-0.98815,1e-05,1.89368]
[1776632583189,56.14,74710.46,0.0,-0.98815,1e-05,1.89368]
[1776632583204,56.14,74710.46,0.0,-0.98815,1e-05,1.89367]
[1776632586364,56.14,74712.71,0.0,-0.98813,1e-05,1.89649]
[1776632589385,56.13,74715.16,0.0,-0.98811,1e-05,1.89953]
[1776632594420,56.13,74717.2,0.0,-0.98809,1e-05,1.902]
[1776632598448,56.13,74702.53,0.0,-0.98822,1e-05,1.88327]
[1776632599455,56.13,74691.73,0.0,-0.98832,1e-05,1.86962]
[1776632600624,56.13,74691.73,0.0,-0.98832,1e-05,1.86962]
[1776632600695,56.13,74691.73,0.0,-0.98832,1e-05,1.86962]
[1776632600726,56.13,74691.35,0.0,-0.98832,1e-05,1.86915]
[1776632601470,56.13,74690.91,0.0,-0.98833,1e-05,1.86864]
[1776632606505,56.13,74690.17,0.0,-0.98833,1e-05,1.86782]
[1776632611540,56.14,74692.41,0.0,-0.98832,1e-05,1.86931]
[1776632614561,56.14,74685.07,0.0,-0.98838,1e-05,1.86016]
[1776632615568,56.14,74678.44,0.0,-0.98844,1e-05,1.85191]
[1776632616575,56.14,74680.09,0.0,-0.98843,1e-05,1.85402]
[1776632617582,56.14,74675.37,0.0,-0.98847,1e-05,1.84818]
[1776632619596,56.14,74672.09,0.0,-0.9885,1e-05,1.84421]
[1776632622812,56.14,74672.09,0.0,-0.9885,1e-05,1.84421]
[1776632622936,56.14,74671.84,0.0,-0.9885,1e-05,1.84409]
[1776632629665,56.14,74671.95,0.0,-0.98849,1e-05,1.84469]
[1776632631805,56.14,74671.91,0.0,-0.98849,1e-05,1.8447]
[1776632631942,56.14,74671.91,0.0,-0.98849,1e-05,1.8447]
[1776632632687,56.14,74671.83,0.0,-0.98849,1e-05,1.84474]
[1776632637722,56.14,74671.66,0.0,-0.98849,1e-05,1.84486]
[1776632640754,56.15,74677.37,0.0,-0.98844,1e-05,1.85218]
[1776632642288,56.15,74676.85,0.0,-0.98844,1e-05,1.85159]
[1776632642436,56.15,74676.85,0.0,-0.98844,1e-05,1.85159]
[1776632642759,56.15,74677.05,0.0,-0.98844,1e-05,1.85189]
[1776632644942,56.15,74677.05,0.0,-0.98844,1e-05,1.85201]
[1776632647794,56.15,74681.21,0.0,-0.9884,1e-05,1.85737]
[1776632648532,56.15,74681.21,0.0,-0.9884,1e-05,1.85737]
[1776632648688,56.15,74681.21,0.0,-0.9884,1e-05,1.85737]
[1776632648801,56.15,74681.32,0.0,-0.9884,1e-05,1.85755]
[1776632649641,56.15,74681.32,0.0,-0.9884,1e-05,1.85755]
[1776632649690,56.15,74681.32,0.0,-0.9884,1e-05,1.85755]
[1776632653836,56.15,74675.11,0.0,-0.98845,1e-05,1.85003]
[1776632654096,56.15,74675.11,0.0,-0.98845,1e-05,1.85003]
[1776632654187,56.15,74675.11,0.0,-0.98845,1e-05,1.85003]
[1776632654843,56.15,74672.14,0.0,-0.98848,1e-05,1.84638]
[1776632655030,56.15,74672.14,0.0,-0.98848,1e-05,1.84638]
[1776632655189,56.15,74672.14,0.0,-0.98848,1e-05,1.84638]
[1776632657658,56.15,74672.2,0.0,-0.98848,1e-05,1.84659]
[1776632657691,56.15,74672.2,0.0,-0.98848,1e-05,1.84659]
[1776632657864,56.15,74681.34,0.0,-0.9884,1e-05,1.85806]
[1776632658618,56.15,74681.34,0.0,-0.9884,1e-05,1.85806]
[1776632658690,56.15,74681.34,0.0,-0.9884,1e-05,1.85806]
[1776632658870,56.15,74682.42,0.0,-0.98839,1e-05,1.85946]
[1776632661041,56.15,74683.93,0.0,-0.98837,1e-05,1.8614]
[1776632661189,56.15,74683.93,0.0,-0.98837,1e-05,1.8614]
[1776632661276,56.15,74691.01,0.0,-0.98831,1e-05,1.87033]
[1776632662285,56.15,74691.01,0.0,-0.98831,1e-05,1.87033]
[1776632662441,56.15,74691.01,0.0,-0.98831,1e-05,1.87033]
[1776632662541,56.15,74692.33,0.0,-0.9883,1e-05,1.87204]
[1776632666708,56.15,74693.33,0.0,-0.98829,1e-05,1.87335]
[1776632666809,56.15,74692.66,0.0,-0.9883,1e-05,1.87255]
[1776632666938,56.15,74692.66,0.0,-0.9883,1e-05,1.87255]
[1776632667040,56.15,74686.23,0.0,-0.98835,1e-05,1.86447]
[1776632667915,56.15,74686.23,0.0,-0.98835,1e-05,1.86447]
[1776632667941,56.15,74686.23,0.0,-0.98835,1e-05,1.86447]
[1776632675854,56.15,74686.31,0.0,-0.98835,1e-05,1.86461]
[1776632674983,56.15,74682.29,0.0,-0.9884,1e-05,1.85818]
[1776632676899,56.15,74681.35,0.0,-0.9884,1e-05,1.85705]
[1776632676938,56.15,74681.35,0.0,-0.9884,1e-05,1.85705]
[1776632676997,56.15,74688.59,0.0,-0.98834,1e-05,1.86617]
[1776632678005,56.16,74690.07,0.0,-0.98833,1e-05,1.86806]
[1776632678938,56.16,74690.07,0.0,-0.98833,1e-05,1.86806]
[1776632679623,56.16,74690.07,0.0,-0.98833,1e-05,1.86806]
[1776632679695,56.16,74690.07,0.0,-0.98833,1e-05,1.86806]
[1776632679724,56.16,74690.11,0.0,-0.98832,1e-05,1.86816]
[1776632685728,56.16,74691.56,0.0,-0.98831,1e-05,1.87007]
[1776632685772,56.16,74697.87,0.0,-0.98826,1e-05,1.87805]
[1776632685942,56.16,74697.87,0.0,-0.98826,1e-05,1.87805]
[1776632687063,56.16,74697.87,0.0,-0.98826,1e-05,1.87805]
[1776632687191,56.16,74697.87,0.0,-0.98826,1e-05,1.87805]
[1776632687292,56.16,74698.26,0.0,-0.98825,1e-05,1.87855]
[1776632689082,56.16,74700.21,0.0,-0.98823,1e-05,1.88102]
[1776632689200,56.16,74700.21,0.0,-0.98823,1e-05,1.88102]
[1776632690088,56.16,74705.39,0.0,-0.98819,1e-05,1.88758]
[1776632691095,56.16,74708.54,0.0,-0.98816,1e-05,1.89157]
[1776632693022,56.16,74708.61,0.0,-0.98816,1e-05,1.89165]
[1776632693197,56.16,74708.61,0.0,-0.98816,1e-05,1.89165]
[1776632693438,56.16,74708.61,0.0,-0.98816,1e-05,1.89165]
[1776632693539,56.16,74708.56,0.0,-0.98816,1e-05,1.89156]
[1776632700158,56.16,74709.26,0.0,-0.98815,1e-05,1.8924]
[1776632701165,56.16,74712.62,0.0,-0.98812,1e-05,1.89666]
[1776632703174,56.16,74712.89,0.0,-0.98812,1e-05,1.89698]
[1776632703201,56.16,74712.89,0.0,-0.98812,1e-05,1.89698]
[1776632705214,56.16,74709.54,0.0,-0.98815,1e-05,1.89268]
[1776632707228,56.16,74716.57,0.0,-0.98809,1e-05,1.9016]
[1776632707980,56.16,74716.57,0.0,-0.98809,1e-05,1.9016]
[1776632708196,56.16,74716.57,0.0,-0.98809,1e-05,1.9016]
[1776632708236,56.16,74717.34,0.0,-0.98808,1e-05,1.90256]
[1776632710828,56.15,74719.9,0.0,-0.98806,1e-05,1.90579]
[1776632710837,56.15,74723.57,0.0,-0.98803,1e-05,1.9104]
[1776632710946,56.15,74723.57,0.0,-0.98803,1e-05,1.9104]
[1776632712109,56.15,74724.86,0.0,-0.98801,1e-05,1.91205]
[1776632712194,56.15,74724.86,0.0,-0.98801,1e-05,1.91205]
[1776632712264,56.15,74725.71,0.0,-0.98801,1e-05,1.9131]
[1776632717299,56.15,74727.22,0.0,-0.988,1e-05,1.91478]
[1776632719086,56.15,74726.48,0.0,-0.988,1e-05,1.91378]
[1776632719194,56.15,74726.48,0.0,-0.988,1e-05,1.91378]
[1776632724348,56.15,74724.19,0.0,-0.98803,1e-05,1.91057]
[1776632726131,56.15,74724.71,0.0,-0.98802,1e-05,1.91119]
[1776632726200,56.15,74724.71,0.0,-0.98802,1e-05,1.91119]
[1776632727404,56.15,74724.75,0.0,-0.98802,1e-05,1.91119]
[1776632727437,56.15,74724.75,0.0,-0.98802,1e-05,1.91119]
[1776632727503,56.15,74727.05,0.0,-0.988,1e-05,1.91409]
[1776632730390,56.15,74730.12,0.0,-0.98797,1e-05,1.91788]
[1776632731396,56.15,74733.38,0.0,-0.98795,1e-05,1.92033]
[1776632732038,56.15,74733.38,0.0,-0.98795,1e-05,1.92033]
[1776632732196,56.15,74733.38,0.0,-0.98795,1e-05,1.92033]
[1776632737592,56.15,74730.54,0.0,-0.98798,1e-05,1.9164]
[1776632737696,56.15,74730.54,0.0,-0.98798,1e-05,1.9164]
[1776632738542,56.15,74732.32,0.0,-0.98797,1e-05,1.91857]
[1776632738689,56.15,74732.32,0.0,-0.98797,1e-05,1.91857]
[1776632738790,56.15,74731.43,0.0,-0.98798,1e-05,1.91737]
[1776632744488,56.14,74732.43,0.0,-0.98797,1e-05,1.91837]
[1776632745846,56.14,74732.43,0.0,-0.98797,1e-05,1.91837]
[1776632745938,56.14,74732.43,0.0,-0.98797,1e-05,1.91837]
[1776632745895,56.14,74728.45,0.0,-0.98801,1e-05,1.91316]
[1776632751537,56.14,74726.27,0.0,-0.98803,1e-05,1.91011]
[1776632752968,56.14,74726.27,0.0,-0.98803,1e-05,1.91011]
[1776632753201,56.14,74726.84,0.0,-0.98802,1e-05,1.9108]
[1776632753836,56.14,74726.84,0.0,-0.98802,1e-05,1.9108]
[1776632753937,56.14,74726.84,0.0,-0.98802,1e-05,1.9108]
[1776632753933,56.14,74728.05,0.0,-0.98801,1e-05,1.9123]
[1776632758677,56.14,74735.55,0.0,-0.98794,1e-05,1.92174]
[1776632759676,56.14,74744.51,0.0,-0.98786,1e-05,1.93318]
[1776632760683,56.14,74747.98,0.0,-0.98783,1e-05,1.93759]
[1776632762533,56.14,74749.65,0.0,-0.98782,1e-05,1.93967]
[1776632762700,56.14,74749.65,0.0,-0.98782,1e-05,1.93967]
[1776632763704,56.14,74742.7,0.0,-0.98788,1e-05,1.93051]
[1776632765718,56.14,74733.56,0.0,-0.98797,1e-05,1.91861]
[1776632766725,56.14,74730.81,0.0,-0.98799,1e-05,1.91504]
[1776632767702,56.14,74730.81,0.0,-0.98799,1e-05,1.91504]
[1776632767936,56.14,74730.81,0.0,-0.98799,1e-05,1.91504]
[1776632769416,56.14,74729.89,0.0,-0.988,1e-05,1.91378]
[1776632769436,56.14,74729.89,0.0,-0.988,1e-05,1.91378]
[1776632769746,56.14,74730.43,0.0,-0.988,1e-05,1.91443]
[1776632774781,56.14,74727.61,0.0,-0.98802,1e-05,1.9106]
[1776632775084,56.14,74727.61,0.0,-0.98802,1e-05,1.9106]
[1776632775198,56.14,74727.61,0.0,-0.98802,1e-05,1.9106]
[1776632780823,56.13,74732.36,0.0,-0.98798,1e-05,1.91643]
[1776632782466,56.13,74732.82,0.0,-0.98798,1e-05,1.91697]
[1776632782695,56.13,74732.82,0.0,-0.98798,1e-05,1.91697]
[1776632783946,56.13,74732.8,0.0,-0.98798,1e-05,1.91689]
[1776632783960,56.13,74732.62,0.0,-0.98798,1e-05,1.91661]
[1776632784191,56.13,74732.62,0.0,-0.98798,1e-05,1.91661]
[1776632789888,56.13,74730.53,0.0,-0.988,1e-05,1.91365]
[1776632794922,56.13,74731.78,0.0,-0.988,1e-05,1.91337]
[1776632799958,56.13,74729.47,0.0,-0.98802,1e-05,1.91022]
[1776632803167,56.13,74729.59,0.0,-0.98802,1e-05,1.91027]
[1776632803190,56.13,74729.59,0.0,-0.98802,1e-05,1.91027]
[1776632808196,56.13,74729.69,0.0,-0.98802,1e-05,1.91023]
[1776632808441,56.13,74729.69,0.0,-0.98802,1e-05,1.91023]
[1776632808454,56.13,74729.69,0.0,-0.98802,1e-05,1.91023]
[1776632808691,56.13,74729.69,0.0,-0.98802,1e-05,1.91023]
[1776632809022,56.13,74728.25,0.0,-0.98804,1e-05,1.90835]
[1776632814544,56.13,74728.43,0.0,-0.98804,1e-05,1.90852]
[1776632814693,56.13,74728.43,0.0,-0.98804,1e-05,1.90852]
[1776632817077,56.13,74733.88,0.0,-0.98799,1e-05,1.91531]
[1776632818553,56.13,74733.88,0.0,-0.98799,1e-05,1.91531]
[1776632818696,56.13,74733.88,0.0,-0.98799,1e-05,1.91531]
[1776632818907,56.13,74733.88,0.0,-0.98799,1e-05,1.91531]
[1776632818941,56.13,74733.88,0.0,-0.98799,1e-05,1.91531]
[1776632819038,56.13,74730.98,0.0,-0.98802,1e-05,1.91153]
[1776632822191,56.13,74732.62,0.0,-0.988,1e-05,1.91357]
[1776632827940,56.12,74732.62,0.0,-0.988,1e-05,1.91342]
[1776632828200,56.12,74732.74,0.0,-0.988,1e-05,1.91351]
[1776632828581,56.12,74732.74,0.0,-0.988,1e-05,1.91351]
[1776632828690,56.12,74732.74,0.0,-0.988,1e-05,1.91351]
[1776632828791,56.12,74732.74,0.0,-0.988,1e-05,1.91348]
[1776632834198,56.12,74731.66,0.0,-0.98801,1e-05,1.91196]
[1776632835953,56.12,74731.66,0.0,-0.98801,1e-05,1.91196]
[1776632836192,56.12,74730.22,0.0,-0.98803,1e-05,1.91007]
[1776632840245,56.12,74730.01,0.0,-0.98803,1e-05,1.90975]
[1776632840440,56.12,74730.01,0.0,-0.98803,1e-05,1.90975]
[1776632840605,56.12,74730.01,0.0,-0.98803,1e-05,1.90975]
[1776632840692,56.12,74730.01,0.0,-0.98803,1e-05,1.90975]
[1776632840791,56.12,74733.52,0.0,-0.988,1e-05,1.91419]
[1776632846282,56.12,74734.16,0.0,-0.98799,1e-05,1.91487]
[1776632851317,56.12,74733.5,0.0,-0.98801,1e-05,1.91222]
[1776632853224,56.12,74732.58,0.0,-0.98802,1e-05,1.91103]
[1776632853439,56.12,74732.58,0.0,-0.98802,1e-05,1.91103]
[1776632855855,56.12,74732.44,0.0,-0.98802,1e-05,1.91082]
[1776632855952,56.12,74737.23,0.0,-0.98798,1e-05,1.91692]
[1776632856352,56.12,74762.51,0.0,-0.98774,1e-05,1.94959]
[1776632857359,56.12,74768.15,0.0,-0.98769,1e-05,1.95685]
[1776632859224,56.12,74768.11,0.0,-0.98769,1e-05,1.95671]
[1776632859378,56.12,74763.47,0.0,-0.98774,1e-05,1.95057]
[1776632862398,56.12,74760.25,0.0,-0.98777,1e-05,1.94613]
[1776632863406,56.12,74751.84,0.0,-0.98785,1e-05,1.93515]
[1776632864413,56.12,74749.02,0.0,-0.98787,1e-05,1.93145]
[1776632866671,56.12,74749.27,0.0,-0.98787,1e-05,1.93172]
[1776632866697,56.12,74749.27,0.0,-0.98787,1e-05,1.93172]
[1776632866748,56.12,74747.76,0.0,-0.98789,1e-05,1.92967]
[1776632872071,56.12,74747.87,0.0,-0.98789,1e-05,1.92966]
[1776632872195,56.12,74747.25,0.0,-0.98789,1e-05,1.92882]
[1776632877504,56.11,74745.85,0.0,-0.98791,1e-05,1.92673]
[1776632882540,56.11,74744.9,0.0,-0.98792,1e-05,1.9253]
[1776632885874,56.11,74745.28,0.0,-0.98791,1e-05,1.92571]
[1776632885936,56.11,74745.28,0.0,-0.98791,1e-05,1.92571]
[1776632886569,56.11,74751.9,0.0,-0.98785,1e-05,1.93417]
[1776632887163,56.11,74751.9,0.0,-0.98785,1e-05,1.93417]
[1776632887203,56.11,74751.9,0.0,-0.98785,1e-05,1.93417]
[1776632887577,56.11,74752.08,0.0,-0.98785,1e-05,1.93437]
[1776632889489,56.11,74752.1,0.0,-0.98785,1e-05,1.93434]
[1776632889697,56.11,74752.1,0.0,-0.98785,1e-05,1.93434]
[1776632890598,56.11,74746.88,0.0,-0.9879,1e-05,1.92748]
[1776632892946,56.11,74745.9,0.0,-0.98791,1e-05,1.92617]
[1776632893212,56.11,74745.14,0.0,-0.98792,1e-05,1.9251]
[1776632893619,56.11,74742.01,0.0,-0.98795,1e-05,1.92107]
[1776632894329,56.11,74742.01,0.0,-0.98795,1e-05,1.92107]
[1776632894443,56.11,74742.01,0.0,-0.98795,1e-05,1.92107]
[1776632894626,56.11,74737.3,0.0,-0.98799,1e-05,1.91498]
[1776632896640,56.11,74734.76,0.0,-0.98801,1e-05,1.91166]
[1776632897647,56.11,74727.15,0.0,-0.98808,1e-05,1.90191]
[1776632898811,56.11,74727.15,0.0,-0.98808,1e-05,1.90191]
[1776632898939,56.11,74727.15,0.0,-0.98808,1e-05,1.90191]
[1776632899041,56.11,74727.21,0.0,-0.98808,1e-05,1.90195]
[1776632899763,56.11,74727.21,0.0,-0.98808,1e-05,1.90195]
[1776632899938,56.11,74727.21,0.0,-0.98808,1e-05,1.90195]
[1776632899984,56.11,74737.37,0.0,-0.98799,1e-05,1.91495]
[1776632901120,56.11,74737.37,0.0,-0.98799,1e-05,1.91495]
[1776632901198,56.11,74739.46,0.0,-0.98797,1e-05,1.91763]
[1776632901674,56.11,74739.75,0.0,-0.98797,1e-05,1.91797]
[1776632906719,56.11,74739.48,0.0,-0.98797,1e-05,1.91746]
[1776632907657,56.11,74739.48,0.0,-0.98797,1e-05,1.91746]
[1776632907693,56.11,74739.48,0.0,-0.98797,1e-05,1.91746]
[1776632907726,56.11,74732.03,0.0,-0.98804,1e-05,1.90785]
[1776632908733,56.11,74730.48,0.0,-0.98805,1e-05,1.90586]
[1776632911335,56.11,74728.01,0.0,-0.98808,1e-05,1.90268]
[1776632911444,56.11,74728.01,0.0,-0.98808,1e-05,1.90268]
[1776632911754,56.11,74728.92,0.0,-0.98808,1e-05,1.90216]
[1776632913526,56.11,74727.26,0.0,-0.98809,1e-05,1.90004]
[1776632913693,56.11,74727.26,0.0,-0.98809,1e-05,1.90004]
[1776632921828,56.11,74725.21,0.0,-0.98811,1e-05,1.89738]
[1776632924828,56.11,74723.7,0.0,-0.98813,1e-05,1.89546]
[1776632924938,56.11,74723.7,0.0,-0.98813,1e-05,1.89546]
[1776632926259,56.11,74723.0,0.0,-0.98813,1e-05,1.89457]
[1776632926444,56.11,74723.0,0.0,-0.98813,1e-05,1.89457]
[1776632926862,56.11,74723.07,0.0,-0.98813,1e-05,1.89466]
[1776632931537,56.11,74722.69,0.0,-0.98814,1e-05,1.89419]
[1776632931691,56.11,74722.69,0.0,-0.98814,1e-05,1.89419]
[1776632936518,56.11,74722.64,0.0,-0.98814,1e-05,1.89413]
[1776632936690,56.11,74722.64,0.0,-0.98814,1e-05,1.89413]
[1776632936933,56.11,74725.61,0.0,-0.98811,1e-05,1.89791]
[1776632937883,56.11,74725.61,0.0,-0.98811,1e-05,1.89791]
[1776632937941,56.11,74725.61,0.0,-0.98811,1e-05,1.89791]
[1776632938021,56.11,74726.79,0.0,-0.9881,1e-05,1.89941]
[1776632942798,56.11,74727.73,0.0,-0.98809,1e-05,1.90057]
[1776632942939,56.11,74727.73,0.0,-0.98809,1e-05,1.90057]
[1776632948012,56.11,74727.01,0.0,-0.9881,1e-05,1.89956]
[1776632950167,56.11,74726.67,0.0,-0.9881,1e-05,1.89911]
[1776632950188,56.11,74725.37,0.0,-0.98811,1e-05,1.89744]
[1776632951032,56.11,74725.18,0.0,-0.98811,1e-05,1.89719]
[1776632951373,56.11,74725.18,0.0,-0.98811,1e-05,1.89719]
[1776632951441,56.11,74725.18,0.0,-0.98811,1e-05,1.89719]
[1776632957076,56.11,74726.0,0.0,-0.98811,1e-05,1.89815]
[1776632962110,56.1,74726.37,0.0,-0.9881,1e-05,1.89854]
[1776632964506,56.1,74726.23,0.0,-0.98811,1e-05,1.89832]
[1776632964688,56.1,74726.23,0.0,-0.98811,1e-05,1.89832]
[1776632966227,56.1,74726.07,0.0,-0.98811,1e-05,1.8981]
[1776632966442,56.1,74726.07,0.0,-0.98811,1e-05,1.8981]
[1776632967146,56.1,74727.61,0.0,-0.98809,1e-05,1.90002]
[1776632972181,56.1,74729.0,0.0,-0.98809,1e-05,1.90002]
[1776632975319,56.1,74727.71,0.0,-0.9881,1e-05,1.89833]
[1776632975438,56.1,74727.71,0.0,-0.9881,1e-05,1.89833]
[1776632975539,56.1,74724.5,0.0,-0.98813,1e-05,1.89422]
[1776632980238,56.1,74729.44,0.0,-0.98809,1e-05,1.90044]
[1776632981901,56.1,74729.44,0.0,-0.98809,1e-05,1.90044]
[1776632981944,56.1,74729.44,0.0,-0.98809,1e-05,1.90044]
[1776632982045,56.1,74732.15,0.0,-0.98807,1e-05,1.90384]
[1776632987287,56.1,74732.73,0.0,-0.98806,1e-05,1.90445]
[1776632991156,56.1,74731.55,0.0,-0.98807,1e-05,1.90287]
[1776632991195,56.1,74731.55,0.0,-0.98807,1e-05,1.90287]
[1776632991169,56.1,74732.64,0.0,-0.98806,1e-05,1.90424]
[1776632991440,56.1,74732.64,0.0,-0.98806,1e-05,1.90424]
[1776632997646,56.1,74733.67,0.0,-0.98805,1e-05,1.90544]
[1776632997693,56.1,74733.67,0.0,-0.98805,1e-05,1.90544]
[1776632998122,56.1,74733.67,0.0,-0.98805,1e-05,1.90544]
[1776632998194,56.1,74733.67,0.0,-0.98805,1e-05,1.90544]
[1776632998166,56.1,74736.73,0.0,-0.98803,1e-05,1.90931]
[1776633003399,56.1,74735.33,0.0,-0.98804,1e-05,1.9074]
[1776633008434,56.1,74734.62,0.0,-0.98805,1e-05,1.90639]
[1776633014206,56.1,74734.33,0.0,-0.98805,1e-05,1.90595]
[1776633014379,56.1,74734.69,0.0,-0.98805,1e-05,1.90639]
[1776633014437,56.1,74734.69,0.0,-0.98805,1e-05,1.90639]
[1776633014477,56.1,74734.34,0.0,-0.98805,1e-05,1.90593]
[1776633019512,56.1,74734.31,0.0,-0.98805,1e-05,1.90583]
[1776633029582,56.1,74736.22,0.0,-0.98804,1e-05,1.90816]
[1776633030624,56.1,74736.22,0.0,-0.98804,1e-05,1.90816]
[1776633030691,56.1,74736.22,0.0,-0.98804,1e-05,1.90816]
[1776633030952,56.1,74736.22,0.0,-0.98804,1e-05,1.90816]
[1776633031191,56.1,74736.22,0.0,-0.98804,1e-05,1.90816]
[1776633031042,56.1,74736.22,0.0,-0.98805,1e-05,1.90646]
[1776633043680,56.1,74727.99,0.0,-0.98812,1e-05,1.89585]
[1776633044875,56.1,74727.99,0.0,-0.98812,1e-05,1.89585]
[1776633044940,56.1,74727.99,0.0,-0.98812,1e-05,1.89585]
[1776633044974,56.1,74726.44,0.0,-0.98813,1e-05,1.8939]
[1776633045280,56.1,74726.44,0.0,-0.98813,1e-05,1.8939]
[1776633045440,56.1,74726.44,0.0,-0.98813,1e-05,1.8939]
[1776633050737,56.1,74725.95,0.0,-0.98814,1e-05,1.89332]
[1776633052436,56.1,74726.02,0.0,-0.98814,1e-05,1.89341]
[1776633052695,56.1,74726.02,0.0,-0.98814,1e-05,1.89341]
[1776633052961,56.1,74726.02,0.0,-0.98814,1e-05,1.89341]
[1776633053211,56.1,74726.02,0.0,-0.98814,1e-05,1.89341]
[1776633053251,56.1,74725.71,0.0,-0.98814,1e-05,1.89301]
[1776633055520,56.1,74725.58,0.0,-0.98814,1e-05,1.89284]
[1776633055703,56.1,74725.58,0.0,-0.98814,1e-05,1.89284]
[1776633055772,56.1,74725.83,0.0,-0.98814,1e-05,1.89315]
[1776633056765,56.1,74725.83,0.0,-0.98814,1e-05,1.89315]
[1776633056937,56.1,74725.83,0.0,-0.98814,1e-05,1.89315]
[1776633063233,56.1,74727.42,0.0,-0.98813,1e-05,1.89515]
[1776633064724,56.1,74727.27,0.0,-0.98813,1e-05,1.89493]
[1776633064940,56.1,74727.27,0.0,-0.98813,1e-05,1.89493]
[1776633065049,56.1,74727.27,0.0,-0.98813,1e-05,1.89493]
[1776633065199,56.1,74727.27,0.0,-0.98813,1e-05,1.89493]
[1776633065151,56.1,74727.27,0.0,-0.98813,1e-05,1.89492]
[1776633070879,56.1,74727.51,0.0,-0.98813,1e-05,1.89521]
[1776633071626,56.1,74727.51,0.0,-0.98813,1e-05,1.89521]
[1776633071699,56.1,74727.51,0.0,-0.98813,1e-05,1.89521]
[1776633072040,56.1,74727.51,0.0,-0.98813,1e-05,1.89521]
[1776633072195,56.1,74727.51,0.0,-0.98813,1e-05,1.89521]
[1776633072260,56.1,74727.51,0.0,-0.98813,1e-05,1.89521]
[1776633077928,56.1,74727.3,0.0,-0.98813,1e-05,1.89496]
[1776633081956,56.1,74716.76,0.0,-0.98822,1e-05,1.88158]
[1776633082963,56.1,74705.66,0.0,-0.98832,1e-05,1.8676]
[1776633083970,56.1,74695.95,0.0,-0.98841,1e-05,1.85546]
[1776633084977,56.1,74692.67,0.0,-0.98843,1e-05,1.85143]
[1776633087227,56.1,74692.28,0.0,-0.98844,1e-05,1.85101]
[1776633087281,56.1,74692.28,0.0,-0.98844,1e-05,1.85109]
[1776633087440,56.1,74692.28,0.0,-0.98844,1e-05,1.85109]
[1776633087809,56.1,74692.28,0.0,-0.98844,1e-05,1.85109]
[1776633087936,56.1,74692.28,0.0,-0.98844,1e-05,1.85109]
[1776633091019,56.1,74682.97,0.0,-0.98853,1e-05,1.83813]
[1776633092026,56.1,74675.28,0.0,-0.98859,1e-05,1.82869]
[1776633093033,56.1,74673.43,0.0,-0.98861,1e-05,1.82651]
[1776633094845,56.1,74673.37,0.0,-0.98861,1e-05,1.82654]
[1776633094942,56.1,74673.37,0.0,-0.98861,1e-05,1.82654]
[1776633095046,56.1,74673.14,0.0,-0.98861,1e-05,1.82637]
[1776633096520,56.1,74672.7,0.0,-0.98861,1e-05,1.82593]
[1776633096690,56.1,74672.7,0.0,-0.98861,1e-05,1.82593]
[1776633101088,56.11,74669.5,0.0,-0.98864,1e-05,1.82251]
[1776633103136,56.11,74669.3,0.0,-0.98864,1e-05,1.82237]
[1776633103193,56.11,74669.3,0.0,-0.98864,1e-05,1.82237]
[1776633103293,56.11,74669.27,0.0,-0.98864,1e-05,1.82245]
[1776633103631,56.11,74669.27,0.0,-0.98864,1e-05,1.82245]
[1776633103692,56.11,74669.27,0.0,-0.98864,1e-05,1.82245]
[1776633110152,56.11,74660.98,0.0,-0.9887,1e-05,1.81302]
[1776633111159,56.11,74657.72,0.0,-0.98873,1e-05,1.80914]
[1776633112987,56.11,74655.81,0.0,-0.98875,1e-05,1.80693]
[1776633113192,56.11,74655.81,0.0,-0.98875,1e-05,1.80693]
[1776633113246,56.11,74654.45,0.0,-0.98876,1e-05,1.8054]
[1776633113850,56.11,74654.45,0.0,-0.98876,1e-05,1.8054]
[1776633113948,56.11,74654.45,0.0,-0.98876,1e-05,1.8054]
[1776633116194,56.12,74647.93,0.0,-0.98881,1e-05,1.79786]
[1776633120478,56.12,74647.22,0.0,-0.98881,1e-05,1.79762]
[1776633120698,56.12,74647.22,0.0,-0.98881,1e-05,1.79762]
[1776633120955,56.12,74647.22,0.0,-0.98881,1e-05,1.79762]
[1776633121190,56.12,74647.22,0.0,-0.98881,1e-05,1.79762]
[1776633121229,56.12,74647.33,0.0,-0.98881,1e-05,1.79791]
[1776633129285,56.13,74647.83,0.0,-0.9888,1e-05,1.79975]
[1776633131277,56.13,74647.83,0.0,-0.9888,1e-05,1.79975]
[1776633131296,56.13,74647.83,0.0,-0.98879,1e-05,1.80007]
[1776633131440,56.13,74647.83,0.0,-0.98879,1e-05,1.80007]
[1776633131867,56.13,74647.83,0.0,-0.98879,1e-05,1.80007]
[1776633131937,56.13,74647.83,0.0,-0.98879,1e-05,1.80007]
[1776633137341,56.14,74650.08,0.0,-0.98877,1e-05,1.80375]
[1776633139087,56.14,74651.12,0.0,-0.98876,1e-05,1.80518]
[1776633139195,56.14,74651.12,0.0,-0.98876,1e-05,1.80518]
[1776633139355,56.14,74651.19,0.0,-0.98876,1e-05,1.80542]
[1776633139789,56.14,74651.19,0.0,-0.98876,1e-05,1.80542]
[1776633139939,56.14,74651.19,0.0,-0.98876,1e-05,1.80542]
[1776633145397,56.14,74651.35,0.0,-0.98875,1e-05,1.80655]
[1776633154462,56.15,74651.42,0.0,-0.98875,1e-05,1.8064]
[1776633158454,56.15,74651.94,0.0,-0.98874,1e-05,1.80735]
[1776633158696,56.15,74651.94,0.0,-0.98874,1e-05,1.80735]
[1776633159107,56.15,74651.94,0.0,-0.98874,1e-05,1.80735]
[1776633159190,56.15,74651.94,0.0,-0.98874,1e-05,1.80735]
[1776633159292,56.16,74652.07,0.0,-0.98874,1e-05,1.80797]
[1776633167554,56.16,74651.07,0.0,-0.98874,1e-05,1.80798]
[1776633172810,56.16,74651.07,0.0,-0.98874,1e-05,1.80798]
[1776633172943,56.16,74651.07,0.0,-0.98874,1e-05,1.80798]
[1776633173109,56.16,74651.07,0.0,-0.98874,1e-05,1.80798]
[1776633173194,56.16,74651.07,0.0,-0.98874,1e-05,1.80798]
[1776633173210,56.17,74650.27,0.0,-0.98874,1e-05,1.80791]
[1776633178631,56.17,74650.49,0.0,-0.98873,1e-05,1.80895]
[1776633180645,56.17,74637.38,0.0,-0.98884,1e-05,1.79325]
[1776633181652,56.18,74621.22,0.0,-0.98897,1e-05,1.77385]
[1776633182659,56.18,74616.63,0.0,-0.98901,1e-05,1.76853]
[1776633183666,56.18,74611.77,0.0,-0.98905,1e-05,1.76291]
[1776633184673,56.18,74608.23,0.0,-0.98908,1e-05,1.75889]
[1776633187694,56.18,74605.09,0.0,-0.9891,1e-05,1.75584]
[1776633188701,56.19,74621.46,0.0,-0.98896,1e-05,1.77575]
[1776633189708,56.19,74651.76,0.0,-0.9887,1e-05,1.81329]
[1776633190717,56.19,74663.37,0.0,-0.9886,1e-05,1.82773]
[1776633191724,56.19,74664.86,0.0,-0.98858,1e-05,1.82969]
[1776633194745,56.19,74667.38,0.0,-0.98856,1e-05,1.83314]
[1776633196074,56.19,74667.38,0.0,-0.98856,1e-05,1.83314]
[1776633196193,56.19,74667.38,0.0,-0.98856,1e-05,1.83314]
[1776633196289,56.19,74666.81,0.0,-0.98856,1e-05,1.83265]
[1776633196634,56.19,74666.81,0.0,-0.98856,1e-05,1.83265]
[1776633196700,56.19,74666.81,0.0,-0.98856,1e-05,1.83265]
[1776633201865,56.2,74666.87,0.0,-0.98856,1e-05,1.83317]
[1776633201943,56.2,74666.87,0.0,-0.98856,1e-05,1.83317]
[1776633202013,56.2,74666.61,0.0,-0.98856,1e-05,1.83296]
[1776633202856,56.2,74666.61,0.0,-0.98856,1e-05,1.83296]
[1776633202938,56.2,74666.61,0.0,-0.98856,1e-05,1.83296]
[1776633208403,56.2,74666.79,0.0,-0.98855,1e-05,1.83374]
[1776633212260,56.2,74667.57,0.0,-0.98854,1e-05,1.83515]
[1776633212361,56.2,74667.59,0.0,-0.98855,1e-05,1.83376]
[1776633212448,56.2,74667.59,0.0,-0.98855,1e-05,1.83376]
[1776633212747,56.2,74667.59,0.0,-0.98855,1e-05,1.83376]
[1776633212937,56.2,74667.59,0.0,-0.98855,1e-05,1.83376]
[1776633218111,56.21,74666.38,0.0,-0.98856,1e-05,1.83271]
[1776633218207,56.21,74666.38,0.0,-0.98856,1e-05,1.83271]
[1776633218303,56.21,74662.58,0.0,-0.98859,1e-05,1.82824]
[1776633218771,56.21,74662.58,0.0,-0.98859,1e-05,1.82824]
[1776633218938,56.21,74662.58,0.0,-0.98859,1e-05,1.82824]
[1776633224954,56.21,74662.26,0.0,-0.98859,1e-05,1.8286]
[1776633225682,56.21,74662.26,0.0,-0.98859,1e-05,1.8286]
[1776633225940,56.21,74662.26,0.0,-0.98859,1e-05,1.8286]
[1776633225962,56.21,74663.13,0.0,-0.98858,1e-05,1.8298]
[1776633226562,56.21,74663.13,0.0,-0.98858,1e-05,1.8298]
[1776633226694,56.21,74663.13,0.0,-0.98858,1e-05,1.8298]
[1776633229990,56.22,74669.41,0.0,-0.98852,1e-05,1.83806]
[1776633231319,56.22,74669.41,0.0,-0.98852,1e-05,1.83806]
[1776633231441,56.22,74669.41,0.0,-0.98852,1e-05,1.83806]
[1776633231377,56.22,74670.01,0.0,-0.98851,1e-05,1.83903]
[1776633231667,56.22,74670.01,0.0,-0.98851,1e-05,1.83903]
[1776633231691,56.22,74670.01,0.0,-0.98851,1e-05,1.83903]
[1776633237040,56.22,74671.28,0.0,-0.9885,1e-05,1.84121]
[1776633241068,56.22,74678.73,0.0,-0.98843,1e-05,1.85087]
[1776633242075,56.22,74682.65,0.0,-0.9884,1e-05,1.85585]
[1776633244077,56.22,74683.92,0.0,-0.98838,1e-05,1.85751]
[1776633244110,56.22,74691.7,0.0,-0.98831,1e-05,1.86732]
[1776633245096,56.22,74695.01,0.0,-0.98828,1e-05,1.87154]
[1776633247623,56.23,74695.44,0.0,-0.98828,1e-05,1.87216]
[1776633249124,56.23,74710.17,0.0,-0.98815,1e-05,1.89085]
[1776633250131,56.23,74712.22,0.0,-0.98813,1e-05,1.89346]
[1776633252145,56.23,74716.4,0.0,-0.98809,1e-05,1.89877]
[1776633253152,56.23,74719.26,0.0,-0.98807,1e-05,1.90241]
[1776633254221,56.23,74719.26,0.0,-0.98807,1e-05,1.90241]
[1776633254442,56.23,74719.26,0.0,-0.98807,1e-05,1.90241]
[1776633260201,56.22,74719.2,0.0,-0.98807,1e-05,1.90218]
[1776633261819,56.22,74719.38,0.0,-0.98807,1e-05,1.90239]
[1776633261938,56.22,74719.38,0.0,-0.98807,1e-05,1.90239]
[1776633262215,56.22,74719.39,0.0,-0.98807,1e-05,1.90238]
[1776633262718,56.22,74719.39,0.0,-0.98807,1e-05,1.90238]
[1776633262941,56.22,74719.39,0.0,-0.98807,1e-05,1.90238]
[1776633265698,56.22,74718.68,0.0,-0.98807,1e-05,1.90139]
[1776633265941,56.22,74718.68,0.0,-0.98807,1e-05,1.90139]
[1776633266095,56.22,74718.68,0.0,-0.98807,1e-05,1.90139]
[1776633266192,56.22,74718.68,0.0,-0.98807,1e-05,1.90139]
[1776633266243,56.22,74721.39,0.0,-0.98805,1e-05,1.90482]
[1776633271279,56.22,74720.39,0.0,-0.98807,1e-05,1.90169]
[1776633271984,56.22,74720.39,0.0,-0.98807,1e-05,1.90169]
[1776633272199,56.22,74720.39,0.0,-0.98807,1e-05,1.90169]
[1776633272405,56.22,74720.39,0.0,-0.98807,1e-05,1.90169]
[1776633272439,56.22,74720.39,0.0,-0.98807,1e-05,1.90169]
[1776633272286,56.22,74718.28,0.0,-0.98809,1e-05,1.89897]
[1776633275307,56.22,74715.39,0.0,-0.98812,1e-05,1.89521]
[1776633275862,56.22,74715.39,0.0,-0.98812,1e-05,1.89521]
[1776633275939,56.22,74715.39,0.0,-0.98812,1e-05,1.89521]
[1776633276389,56.22,74715.39,0.0,-0.98812,1e-05,1.89521]
[1776633276437,56.22,74715.39,0.0,-0.98812,1e-05,1.89521]
[1776633276490,56.22,74715.85,0.0,-0.98811,1e-05,1.89578]
[1776633281936,56.22,74717.43,0.0,-0.9881,1e-05,1.89768]
[1776633282191,56.22,74717.43,0.0,-0.9881,1e-05,1.89768]
[1776633283363,56.22,74719.72,0.0,-0.98808,1e-05,1.90054]
[1776633288426,56.22,74718.93,0.0,-0.98809,1e-05,1.89942]
[1776633288438,56.22,74718.93,0.0,-0.98809,1e-05,1.89942]
[1776633288436,56.22,74721.31,0.0,-0.98806,1e-05,1.90242]
[1776633288858,56.22,74721.31,0.0,-0.98806,1e-05,1.90242]
[1776633288939,56.22,74721.31,0.0,-0.98806,1e-05,1.90242]
[1776633289405,56.22,74721.17,0.0,-0.98807,1e-05,1.90221]
[1776633292426,56.22,74723.73,0.0,-0.98804,1e-05,1.90537]
[1776633295136,56.22,74722.4,0.0,-0.98806,1e-05,1.90359]
[1776633295196,56.22,74722.4,0.0,-0.98806,1e-05,1.90359]
[1776633295454,56.22,74722.4,0.0,-0.98806,1e-05,1.90359]
[1776633295700,56.22,74721.71,0.0,-0.98806,1e-05,1.90267]
[1776633296454,56.22,74721.33,0.0,-0.98807,1e-05,1.90215]
[1776633300276,56.22,74719.4,0.0,-0.98808,1e-05,1.89959]
[1776633300438,56.22,74719.4,0.0,-0.98808,1e-05,1.89959]
[1776633300491,56.22,74716.07,0.0,-0.98811,1e-05,1.89532]
[1776633304530,56.22,74709.01,0.0,-0.98818,1e-05,1.88627]
[1776633305527,56.22,74698.65,0.0,-0.98827,1e-05,1.87318]
[1776633306533,56.22,74697.11,0.0,-0.98828,1e-05,1.87126]
[1776633306776,56.22,74697.11,0.0,-0.98828,1e-05,1.87126]
[1776633306938,56.22,74697.11,0.0,-0.98828,1e-05,1.87126]
[1776633307540,56.22,74697.52,0.0,-0.98828,1e-05,1.87179]
[1776633307724,56.22,74697.52,0.0,-0.98828,1e-05,1.87179]
[1776633307938,56.22,74697.52,0.0,-0.98828,1e-05,1.87179]
[1776633308547,56.22,74694.31,0.0,-0.98831,1e-05,1.86777]
[1776633310561,56.22,74691.96,0.0,-0.98833,1e-05,1.86487]
[1776633311568,56.22,74696.03,0.0,-0.98829,1e-05,1.87002]
[1776633312701,56.22,74696.03,0.0,-0.98829,1e-05,1.87002]
[1776633312943,56.22,74696.03,0.0,-0.98829,1e-05,1.87002]
[1776633313040,56.22,74699.04,0.0,-0.98827,1e-05,1.87383]
[1776633313586,56.22,74699.04,0.0,-0.98827,1e-05,1.87383]
[1776633313695,56.22,74699.04,0.0,-0.98827,1e-05,1.87383]
[1776633318565,56.22,74696.04,0.0,-0.98829,1e-05,1.87013]
[1776633318692,56.22,74696.04,0.0,-0.98829,1e-05,1.87013]
[1776633318892,56.22,74696.04,0.0,-0.98829,1e-05,1.87013]
[1776633318937,56.22,74696.04,0.0,-0.98829,1e-05,1.87013]
[1776633319038,56.22,74694.78,0.0,-0.9883,1e-05,1.86857]
[1776633322335,56.22,74694.26,0.0,-0.98831,1e-05,1.86795]
[1776633322443,56.22,74694.26,0.0,-0.98831,1e-05,1.86795]
[1776633322872,56.22,74693.58,0.0,-0.98831,1e-05,1.86714]
[1776633322936,56.22,74693.58,0.0,-0.98831,1e-05,1.86714]
[1776633323037,56.22,74692.18,0.0,-0.98833,1e-05,1.86538]
[1776633323652,56.22,74698.95,0.0,-0.98827,1e-05,1.87392]
[1776633325354,56.22,74698.95,0.0,-0.98827,1e-05,1.87392]
[1776633325436,56.22,74698.95,0.0,-0.98827,1e-05,1.87392]
[1776633325535,56.22,74701.17,0.0,-0.98825,1e-05,1.87673]
[1776633325979,56.22,74701.17,0.0,-0.98825,1e-05,1.87673]
[1776633326193,56.22,74701.17,0.0,-0.98825,1e-05,1.87673]
[1776633326293,56.22,74714.43,0.0,-0.98813,1e-05,1.89349]
[1776633327385,56.22,74714.43,0.0,-0.98813,1e-05,1.89349]
[1776633327680,56.22,74718.29,0.0,-0.98809,1e-05,1.89837]
[1776633329566,56.22,74718.29,0.0,-0.98809,1e-05,1.89837]
[1776633329700,56.22,74719.03,0.0,-0.98809,1e-05,1.89928]
[1776633331876,56.22,74718.26,0.0,-0.98809,1e-05,1.89823]
[1776633332720,56.22,74709.68,0.0,-0.98818,1e-05,1.88561]
[1776633333727,56.22,74719.18,0.0,-0.9881,1e-05,1.89765]
[1776633334734,56.22,74717.81,0.0,-0.98811,1e-05,1.89588]
[1776633335610,56.22,74717.81,0.0,-0.98811,1e-05,1.89588]
[1776633335741,56.22,74716.96,0.0,-0.98812,1e-05,1.89476]
[1776633340776,56.22,74717.29,0.0,-0.98811,1e-05,1.89502]
[1776633343697,56.22,74718.32,0.0,-0.98811,1e-05,1.89623]
[1776633344442,56.22,74718.32,0.0,-0.98811,1e-05,1.89623]
[1776633344465,56.22,74714.63,0.0,-0.98814,1e-05,1.89151]
[1776633344691,56.22,74714.63,0.0,-0.98814,1e-05,1.89151]
[1776633347693,56.22,74714.59,0.0,-0.98814,1e-05,1.89142]
[1776633348546,56.22,74714.59,0.0,-0.98814,1e-05,1.89142]
[1776633347826,56.22,74722.7,0.0,-0.98807,1e-05,1.90171]
[1776633348691,56.22,74722.7,0.0,-0.98807,1e-05,1.90171]
[1776633348833,56.22,74724.38,0.0,-0.98805,1e-05,1.9038]
[1776633352680,56.21,74723.5,0.0,-0.98806,1e-05,1.90254]
[1776633352688,56.21,74723.5,0.0,-0.98806,1e-05,1.90254]
[1776633356306,56.21,74724.08,0.0,-0.98806,1e-05,1.90315]
[1776633356438,56.21,74724.08,0.0,-0.98806,1e-05,1.90315]
[1776633359374,56.21,74724.38,0.0,-0.98806,1e-05,1.9034]
[1776633359437,56.21,74724.38,0.0,-0.98806,1e-05,1.9034]
[1776633359538,56.21,74724.03,0.0,-0.98806,1e-05,1.90286]
[1776633360473,56.21,74724.03,0.0,-0.98806,1e-05,1.90286]
[1776633360691,56.21,74723.97,0.0,-0.98806,1e-05,1.90274]
[1776633366039,56.21,74724.45,0.0,-0.98806,1e-05,1.90321]
[1776633366192,56.21,74724.45,0.0,-0.98806,1e-05,1.90321]
[1776633368253,56.21,74725.37,0.0,-0.98805,1e-05,1.90425]
[1776633368436,56.21,74725.37,0.0,-0.98805,1e-05,1.90425]
[1776633368537,56.21,74725.44,0.0,-0.98805,1e-05,1.90426]
[1776633374008,56.21,74726.05,0.0,-0.98805,1e-05,1.90483]
[1776633379043,56.21,74725.08,0.0,-0.98806,1e-05,1.90342]
[1776633384078,56.21,74724.08,0.0,-0.98807,1e-05,1.90199]
[1776633389113,56.21,74725.08,0.0,-0.98806,1e-05,1.90313]
[1776633391129,56.21,74715.91,0.0,-0.98815,1e-05,1.88973]
[1776633392136,56.21,74697.44,0.0,-0.98832,1e-05,1.86639]
[1776633393143,56.21,74690.79,0.0,-0.98837,1e-05,1.85805]
[1776633394150,56.21,74690.46,0.0,-0.98838,1e-05,1.85767]
[1776633394873,56.21,74690.46,0.0,-0.98838,1e-05,1.85767]
[1776633394942,56.21,74690.46,0.0,-0.98838,1e-05,1.85767]
[1776633395157,56.21,74687.2,0.0,-0.98841,1e-05,1.85365]
[1776633398658,56.21,74684.73,0.0,-0.98843,1e-05,1.85073]
[1776633398694,56.21,74684.73,0.0,-0.98843,1e-05,1.85073]
[1776633399185,56.21,74684.65,0.0,-0.98843,1e-05,1.85069]
[1776633401199,56.21,74693.52,0.0,-0.98835,1e-05,1.86191]
[1776633403433,56.21,74695.73,0.0,-0.98833,1e-05,1.86474]
[1776633403534,56.21,74696.6,0.0,-0.98832,1e-05,1.86591]
[1776633403689,56.21,74696.6,0.0,-0.98832,1e-05,1.86591]
[1776633407756,56.21,74694.68,0.0,-0.98834,1e-05,1.8636]
[1776633407940,56.21,74694.68,0.0,-0.98834,1e-05,1.8636]
[1776633408237,56.21,74694.68,0.0,-0.98834,1e-05,1.8636]
[1776633408439,56.21,74694.68,0.0,-0.98834,1e-05,1.8636]
[1776633408540,56.21,74692.37,0.0,-0.98836,1e-05,1.86078]
[1776633412276,56.21,74689.3,0.0,-0.98838,1e-05,1.8571]
[1776633419325,56.21,74687.37,0.0,-0.9884,1e-05,1.85501]
[1776633420546,56.21,74687.37,0.0,-0.9884,1e-05,1.85501]
[1776633420698,56.21,74687.37,0.0,-0.9884,1e-05,1.85505]
[1776633424383,56.21,74686.85,0.0,-0.9884,1e-05,1.85454]
[1776633424436,56.21,74686.85,0.0,-0.9884,1e-05,1.85454]
[1776633426090,56.21,74684.92,0.0,-0.98842,1e-05,1.85223]
[1776633426191,56.21,74684.92,0.0,-0.98842,1e-05,1.85223]
[1776633426292,56.22,74684.92,0.0,-0.98842,1e-05,1.85228]
[1776633431113,56.22,74684.76,0.0,-0.98842,1e-05,1.85228]
[1776633431189,56.22,74684.76,0.0,-0.98842,1e-05,1.85228]
[1776633436444,56.22,74684.45,0.0,-0.98842,1e-05,1.85217]
[1776633438358,56.22,74682.74,0.0,-0.98843,1e-05,1.85008]
[1776633438435,56.22,74682.74,0.0,-0.98843,1e-05,1.85008]
[1776633439465,56.22,74679.51,0.0,-0.98846,1e-05,1.84615]
[1776633440472,56.22,74676.63,0.0,-0.98848,1e-05,1.84262]
[1776633441322,56.22,74676.63,0.0,-0.98848,1e-05,1.84262]
[1776633441438,56.22,74676.63,0.0,-0.98848,1e-05,1.84262]
[1776633441644,56.22,74676.63,0.0,-0.98848,1e-05,1.84262]
[1776633441646,56.22,74675.01,0.0,-0.9885,1e-05,1.84067]
[1776633441703,56.22,74675.01,0.0,-0.9885,1e-05,1.84067]
[1776633447527,56.22,74675.02,0.0,-0.98849,1e-05,1.84109]
[1776633452562,56.22,74675.41,0.0,-0.9885,1e-05,1.84028]
[1776633455044,56.22,74676.62,0.0,-0.98849,1e-05,1.84193]
[1776633459562,56.23,74676.73,0.0,-0.98848,1e-05,1.84235]
[1776633459695,56.23,74676.73,0.0,-0.98848,1e-05,1.84235]
[1776633459611,56.23,74673.53,0.0,-0.98851,1e-05,1.83845]
[1776633460620,56.23,74668.96,0.0,-0.98855,1e-05,1.83286]
[1776633461627,56.23,74665.54,0.0,-0.98858,1e-05,1.82872]
[1776633466662,56.23,74664.0,0.0,-0.98859,1e-05,1.82732]
[1776633469783,56.23,74663.78,0.0,-0.98859,1e-05,1.82735]
[1776633469937,56.23,74663.78,0.0,-0.98859,1e-05,1.82735]
[1776633475967,56.24,74663.11,0.0,-0.98859,1e-05,1.82703]
[1776633476190,56.24,74663.11,0.0,-0.98859,1e-05,1.82703]
[1776633476205,56.24,74661.83,0.0,-0.9886,1e-05,1.82556]
[1776633481961,56.24,74661.6,0.0,-0.9886,1e-05,1.82579]
[1776633483781,56.24,74650.42,0.0,-0.98869,1e-05,1.81236]
[1776633485688,56.24,74650.42,0.0,-0.98869,1e-05,1.81236]
[1776633484788,56.24,74645.16,0.0,-0.98874,1e-05,1.80604]
[1776633489509,56.24,74644.63,0.0,-0.98874,1e-05,1.8058]
[1776633489699,56.24,74644.63,0.0,-0.98874,1e-05,1.8058]
[1776633489717,56.25,74645.61,0.0,-0.98873,1e-05,1.80727]
[1776633496872,56.25,74644.85,0.0,-0.98873,1e-05,1.80726]
[1776633498040,56.25,74644.85,0.0,-0.98873,1e-05,1.80726]
[1776633498195,56.25,74644.85,0.0,-0.98873,1e-05,1.80726]
[1776633498229,56.25,74644.85,0.0,-0.98873,1e-05,1.80739]
[1776633499390,56.25,74644.85,0.0,-0.98873,1e-05,1.80739]
[1776633499437,56.25,74644.85,0.0,-0.98873,1e-05,1.80739]
[1776633504927,56.26,74642.79,0.0,-0.98874,1e-05,1.8058]
[1776633509963,56.26,74642.72,0.0,-0.98874,1e-05,1.80639]
[1776633511699,56.26,74642.72,0.0,-0.98874,1e-05,1.80639]
[1776633511754,56.26,74642.55,0.0,-0.98874,1e-05,1.80631]
[1776633511940,56.26,74642.55,0.0,-0.98874,1e-05,1.80631]
[1776633511976,56.27,74642.72,0.0,-0.98874,1e-05,1.80621]
[1776633515022,56.28,74632.47,0.0,-0.98881,1e-05,1.79527]
[1776633516018,56.28,74621.24,0.0,-0.98891,1e-05,1.78179]
[1776633517023,56.28,74620.25,0.0,-0.98891,1e-05,1.78076]
[1776633518029,56.28,74615.99,0.0,-0.98895,1e-05,1.77579]
[1776633522906,56.29,74617.0,0.0,-0.98894,1e-05,1.77775]
[1776633522937,56.29,74617.0,0.0,-0.98894,1e-05,1.77775]
[1776633523400,56.29,74617.0,0.0,-0.98894,1e-05,1.77775]
[1776633523436,56.29,74617.0,0.0,-0.98894,1e-05,1.77775]
[1776633523537,56.29,74616.75,0.0,-0.98893,1e-05,1.77781]
[1776633529106,56.32,74617.54,0.0,-0.98889,1e-05,1.7843]
[1776633530113,56.33,74625.84,0.0,-0.98881,1e-05,1.79602]
[1776633531121,56.34,74629.35,0.0,-0.98877,1e-05,1.80174]
[1776633532128,56.35,74633.83,0.0,-0.98872,1e-05,1.80856]
[1776633533171,56.35,74633.83,0.0,-0.98872,1e-05,1.80856]
[1776633533196,56.35,74633.83,0.0,-0.98872,1e-05,1.80856]
[1776633533362,56.35,74633.83,0.0,-0.98872,1e-05,1.80856]
[1776633533440,56.35,74633.83,0.0,-0.98872,1e-05,1.80856]
[1776633533464,56.35,74633.43,0.0,-0.98872,1e-05,1.80832]
[1776633537631,56.35,74632.89,0.0,-0.98872,1e-05,1.80791]
[1776633537690,56.35,74632.89,0.0,-0.98872,1e-05,1.80791]
[1776633537679,56.35,74632.0,0.0,-0.98873,1e-05,1.80707]
[1776633537805,56.35,74632.0,0.0,-0.98873,1e-05,1.80707]
[1776633537936,56.35,74632.0,0.0,-0.98873,1e-05,1.80707]
[1776633538222,56.35,74629.2,0.0,-0.98875,1e-05,1.80365]
[1776633539228,56.35,74625.17,0.0,-0.98879,1e-05,1.79887]
[1776633541243,56.36,74624.8,0.0,-0.98878,1e-05,1.79993]
[1776633544263,56.37,74613.15,0.0,-0.98887,1e-05,1.7874]
[1776633546280,56.39,74608.68,0.0,-0.98888,1e-05,1.78485]
[1776633547502,56.39,74608.68,0.0,-0.98888,1e-05,1.78485]
[1776633547664,56.39,74608.68,0.0,-0.98888,1e-05,1.78485]
[1776633547700,56.39,74608.68,0.0,-0.98888,1e-05,1.78485]
[1776633547762,56.4,74607.86,0.0,-0.98888,1e-05,1.78551]
[1776633553328,56.4,74613.19,0.0,-0.98883,1e-05,1.79272]
[1776633554339,56.4,74617.38,0.0,-0.98879,1e-05,1.79796]
[1776633555006,56.4,74617.38,0.0,-0.98879,1e-05,1.79796]
[1776633555195,56.4,74617.38,0.0,-0.98879,1e-05,1.79796]
[1776633555241,56.4,74617.38,0.0,-0.98879,1e-05,1.79796]
[1776633555437,56.4,74617.38,0.0,-0.98879,1e-05,1.79796]
[1776633555516,56.4,74617.69,0.0,-0.98879,1e-05,1.7986]
[1776633558366,56.41,74625.54,0.0,-0.98872,1e-05,1.80842]
[1776633559374,56.41,74631.96,0.0,-0.98866,1e-05,1.81639]
[1776633560134,56.41,74631.96,0.0,-0.98866,1e-05,1.81639]
[1776633560189,56.41,74631.96,0.0,-0.98866,1e-05,1.81639]
[1776633560242,56.41,74631.96,0.0,-0.98866,1e-05,1.81639]
[1776633560440,56.41,74631.96,0.0,-0.98866,1e-05,1.81639]
[1776633560540,56.41,74633.95,0.0,-0.98864,1e-05,1.81904]
[1776633566423,56.41,74635.51,0.0,-0.98862,1e-05,1.82152]
[1776633567084,56.41,74635.51,0.0,-0.98862,1e-05,1.82152]
[1776633567190,56.41,74635.51,0.0,-0.98862,1e-05,1.82152]
[1776633567325,56.41,74635.51,0.0,-0.98862,1e-05,1.82152]
[1776633567443,56.41,74635.51,0.0,-0.98862,1e-05,1.82152]
[1776633567541,56.41,74635.9,0.0,-0.98862,1e-05,1.82209]
[1776633569444,56.41,74638.84,0.0,-0.98859,1e-05,1.82588]
[1776633570451,56.41,74650.72,0.0,-0.98849,1e-05,1.84063]
[1776633571458,56.41,74652.73,0.0,-0.98848,1e-05,1.84154]
[1776633574843,56.41,74650.28,0.0,-0.9885,1e-05,1.83863]
[1776633574894,56.41,74650.28,0.0,-0.9885,1e-05,1.83863]
[1776633574938,56.41,74650.28,0.0,-0.9885,1e-05,1.83863]
[1776633575485,56.41,74651.78,0.0,-0.98849,1e-05,1.84061]
[1776633576493,56.41,74656.77,0.0,-0.98844,1e-05,1.8468]
[1776633577502,56.42,74660.46,0.0,-0.98841,1e-05,1.8515]
[1776633580521,56.42,74663.15,0.0,-0.98839,1e-05,1.85498]
[1776633581529,56.42,74655.61,0.0,-0.98845,1e-05,1.84564]
[1776633582535,56.42,74658.12,0.0,-0.98843,1e-05,1.84931]
[1776633583742,56.42,74658.12,0.0,-0.98843,1e-05,1.84931]
[1776633583795,56.42,74658.12,0.0,-0.98843,1e-05,1.84931]
[1776633583775,56.42,74659.5,0.0,-0.98841,1e-05,1.85153]
[1776633583943,56.42,74659.5,0.0,-0.98841,1e-05,1.85153]
[1776633588267,56.42,74657.38,0.0,-0.98843,1e-05,1.84907]
[1776633588270,56.42,74657.38,0.0,-0.98843,1e-05,1.84907]
[1776633588436,56.42,74657.38,0.0,-0.98843,1e-05,1.84907]
[1776633588577,56.43,74656.54,0.0,-0.98843,1e-05,1.84855]
[1776633593612,56.43,74656.27,0.0,-0.98843,1e-05,1.84896]
[1776633598461,56.44,74658.85,0.0,-0.9884,1e-05,1.85337]
[1776633598597,56.44,74658.85,0.0,-0.9884,1e-05,1.85337]
[1776633598703,56.44,74658.85,0.0,-0.9884,1e-05,1.85337]
[1776633598804,56.44,74659.33,0.0,-0.98839,1e-05,1.85402]
[1776633602675,56.44,74662.46,0.0,-0.98836,1e-05,1.8581]
[1776633602905,56.44,74662.46,0.0,-0.98836,1e-05,1.8581]
[1776633602941,56.44,74662.46,0.0,-0.98836,1e-05,1.8581]
[1776633602966,56.44,74662.46,0.0,-0.98836,1e-05,1.8581]
[1776633603194,56.44,74662.46,0.0,-0.98836,1e-05,1.8581]
[1776633603682,56.44,74662.28,0.0,-0.98837,1e-05,1.85792]
[1776633608719,56.44,74662.57,0.0,-0.98836,1e-05,1.8585]
[1776633613758,56.44,74662.73,0.0,-0.98836,1e-05,1.8589]
[1776633614462,56.44,74662.73,0.0,-0.98836,1e-05,1.8589]
[1776633614469,56.44,74662.73,0.0,-0.98836,1e-05,1.8589]
[1776633614692,56.44,74662.73,0.0,-0.98836,1e-05,1.8589]
[1776633614766,56.44,74662.8,0.0,-0.98836,1e-05,1.85903]
[1776633618769,56.44,74663.23,0.0,-0.98835,1e-05,1.85969]
[1776633618836,56.44,74663.23,0.0,-0.98835,1e-05,1.85969]
[1776633618795,56.44,74664.29,0.0,-0.98834,1e-05,1.86105]
[1776633618940,56.44,74664.29,0.0,-0.98834,1e-05,1.86105]
[1776633624837,56.44,74665.18,0.0,-0.98833,1e-05,1.86238]
[1776633630879,56.45,74665.14,0.0,-0.98833,1e-05,1.86254]
[1776633633002,56.45,74663.87,0.0,-0.98835,1e-05,1.85933]
[1776633633044,56.45,74663.87,0.0,-0.98835,1e-05,1.85933]
[1776633633198,56.45,74663.87,0.0,-0.98835,1e-05,1.85933]
[1776633633225,56.45,74664.08,0.0,-0.98835,1e-05,1.85963]
[1776633638935,56.45,74663.14,0.0,-0.98836,1e-05,1.85871]
[1776633644089,56.45,74663.48,0.0,-0.98835,1e-05,1.85926]
[1776633646249,56.45,74663.48,0.0,-0.98835,1e-05,1.85934]
[1776633646256,56.45,74663.48,0.0,-0.98835,1e-05,1.85934]
[1776633646442,56.45,74663.48,0.0,-0.98835,1e-05,1.85934]
[1776633646540,56.45,74663.48,0.0,-0.98835,1e-05,1.85947]
[1776633652025,56.45,74663.2,0.0,-0.98835,1e-05,1.85932]
[1776633659074,56.45,74663.49,0.0,-0.98835,1e-05,1.85996]
[1776633661089,56.45,74678.01,0.0,-0.98822,1e-05,1.87824]
[1776633662096,56.45,74686.81,0.0,-0.98814,1e-05,1.88935]
[1776633663805,56.45,74686.81,0.0,-0.98814,1e-05,1.88935]
[1776633663821,56.45,74686.81,0.0,-0.98814,1e-05,1.88935]
[1776633663863,56.45,74687.85,0.0,-0.98813,1e-05,1.89064]
[1776633663946,56.45,74687.85,0.0,-0.98813,1e-05,1.89064]
[1776633665133,56.45,74692.74,0.0,-0.98809,1e-05,1.89682]
[1776633666852,56.45,74692.74,0.0,-0.98809,1e-05,1.89682]
[1776633666895,56.45,74695.52,0.0,-0.98806,1e-05,1.90029]
[1776633666910,56.45,74695.52,0.0,-0.98806,1e-05,1.90029]
[1776633666941,56.45,74695.52,0.0,-0.98806,1e-05,1.90029]
[1776633667146,56.45,74695.99,0.0,-0.98806,1e-05,1.90089]
[1776633672181,56.45,74703.3,0.0,-0.98799,1e-05,1.91003]
[1776633674154,56.45,74703.72,0.0,-0.98799,1e-05,1.91052]
[1776633674163,56.45,74703.72,0.0,-0.98799,1e-05,1.91052]
[1776633674189,56.45,74703.72,0.0,-0.98799,1e-05,1.91052]
[1776633674197,56.45,74705.22,0.0,-0.98798,1e-05,1.91238]
[1776633676210,56.45,74707.98,0.0,-0.98795,1e-05,1.9158]
[1776633677470,56.45,74707.98,0.0,-0.98795,1e-05,1.9158]
[1776633677691,56.45,74707.98,0.0,-0.98795,1e-05,1.9158]
[1776633677809,56.45,74707.56,0.0,-0.98796,1e-05,1.91514]
[1776633680239,56.45,74710.58,0.0,-0.98793,1e-05,1.91887]
[1776633682253,56.45,74715.49,0.0,-0.98789,1e-05,1.92503]
[1776633683938,56.45,74715.71,0.0,-0.98789,1e-05,1.92523]
[1776633683946,56.45,74715.71,0.0,-0.98789,1e-05,1.92523]
[1776633684191,56.45,74715.71,0.0,-0.98789,1e-05,1.92523]
[1776633684266,56.45,74715.61,0.0,-0.98789,1e-05,1.92502]
[1776633687305,56.45,74715.03,0.0,-0.98789,1e-05,1.92411]
[1776633687390,56.45,74715.03,0.0,-0.98789,1e-05,1.92411]
[1776633687441,56.45,74715.03,0.0,-0.98789,1e-05,1.92411]
[1776633687492,56.45,74715.47,0.0,-0.98789,1e-05,1.92459]
[1776633698365,56.44,74713.8,0.0,-0.98792,1e-05,1.91987]
[1776633699772,56.44,74713.8,0.0,-0.98792,1e-05,1.91987]
[1776633699824,56.44,74713.8,0.0,-0.98792,1e-05,1.91987]
[1776633699874,56.44,74713.73,0.0,-0.98792,1e-05,1.91962]
[1776633699941,56.44,74713.73,0.0,-0.98792,1e-05,1.91962]
[1776633707427,56.44,74712.02,0.0,-0.98794,1e-05,1.9169]
[1776633708364,56.44,74712.02,0.0,-0.98794,1e-05,1.9169]
[1776633708439,56.44,74712.02,0.0,-0.98794,1e-05,1.9169]
[1776633708505,56.44,74712.02,0.0,-0.98794,1e-05,1.9169]
[1776633708689,56.44,74712.02,0.0,-0.98794,1e-05,1.9169]
[1776633708789,56.44,74712.59,0.0,-0.98794,1e-05,1.91748]
[1776633714368,56.43,74713.72,0.0,-0.98793,1e-05,1.91863]
[1776633714437,56.43,74713.72,0.0,-0.98793,1e-05,1.91863]
[1776633719512,56.43,74713.28,0.0,-0.98794,1e-05,1.91762]
[1776633723661,56.43,74712.73,0.0,-0.98795,1e-05,1.91669]
[1776633723701,56.43,74712.73,0.0,-0.98795,1e-05,1.91669]
[1776633723781,56.43,74712.73,0.0,-0.98795,1e-05,1.91669]
[1776633723939,56.43,74712.73,0.0,-0.98795,1e-05,1.91669]
[1776633723802,56.43,74708.02,0.0,-0.98799,1e-05,1.91053]
[1776633727568,56.43,74706.64,0.0,-0.988,1e-05,1.90853]
[1776633728573,56.43,74706.64,0.0,-0.988,1e-05,1.90853]
[1776633728702,56.43,74706.64,0.0,-0.988,1e-05,1.90853]
[1776633730590,56.43,74700.7,0.0,-0.98806,1e-05,1.90081]
[1776633730972,56.43,74700.7,0.0,-0.98806,1e-05,1.90081]
[1776633731200,56.43,74700.7,0.0,-0.98806,1e-05,1.90081]
[1776633731471,56.43,74700.7,0.0,-0.98806,1e-05,1.90081]
[1776633731691,56.43,74700.7,0.0,-0.98806,1e-05,1.90081]
[1776633731790,56.43,74698.31,0.0,-0.98808,1e-05,1.89773]
[1776633738646,56.43,74697.54,0.0,-0.98809,1e-05,1.89649]
[1776633746701,56.42,74697.53,0.0,-0.98809,1e-05,1.89618]
[1776633750312,56.42,74697.23,0.0,-0.98809,1e-05,1.89568]
[1776633750438,56.42,74697.23,0.0,-0.98809,1e-05,1.89568]
[1776633750462,56.42,74697.23,0.0,-0.98809,1e-05,1.89568]
[1776633750688,56.42,74697.23,0.0,-0.98809,1e-05,1.89568]
[1776633750730,56.42,74697.19,0.0,-0.9881,1e-05,1.8956]
[1776633755765,56.42,74697.72,0.0,-0.9881,1e-05,1.89444]
[1776633759039,56.42,74699.83,0.0,-0.98808,1e-05,1.89702]
[1776633759191,56.42,74699.83,0.0,-0.98808,1e-05,1.89702]
[1776633764691,56.42,74700.6,0.0,-0.98808,1e-05,1.89784]
[1776633764805,56.42,74700.6,0.0,-0.98808,1e-05,1.89784]
[1776633764942,56.42,74700.6,0.0,-0.98808,1e-05,1.89784]
[1776633764835,56.42,74701.08,0.0,-0.98807,1e-05,1.89842]
[1776633769863,56.42,74700.97,0.0,-0.98808,1e-05,1.89813]
[1776633771781,56.42,74701.18,0.0,-0.98807,1e-05,1.89836]
[1776633771885,56.42,74701.18,0.0,-0.98807,1e-05,1.89836]
[1776633771938,56.42,74701.18,0.0,-0.98807,1e-05,1.89836]
[1776633771983,56.42,74701.57,0.0,-0.98807,1e-05,1.89883]
[1776633777646,56.42,74700.3,0.0,-0.98808,1e-05,1.89704]
[1776633777695,56.42,74700.3,0.0,-0.98808,1e-05,1.89704]
[1776633777770,56.42,74700.3,0.0,-0.98808,1e-05,1.89704]
[1776633777939,56.42,74700.3,0.0,-0.98808,1e-05,1.89704]
[1776633777975,56.42,74700.69,0.0,-0.98808,1e-05,1.8975]
[1776633781197,56.42,74700.14,0.0,-0.98809,1e-05,1.89669]
[1776633781446,56.42,74700.14,0.0,-0.98809,1e-05,1.89669]
[1776633786573,56.42,74700.15,0.0,-0.98809,1e-05,1.89652]
[1776633786682,56.42,74700.15,0.0,-0.98809,1e-05,1.89652]
[1776633786689,56.42,74700.15,0.0,-0.98809,1e-05,1.89652]
[1776633786983,56.42,74700.61,0.0,-0.98808,1e-05,1.89706]
[1776633792019,56.41,74702.12,0.0,-0.98807,1e-05,1.89875]
[1776633797053,56.41,74702.34,0.0,-0.98807,1e-05,1.8988]
[1776633802088,56.41,74702.61,0.0,-0.98807,1e-05,1.8989]
[1776633808133,56.41,74702.66,0.0,-0.98807,1e-05,1.89868]
[1776633819716,56.41,74703.09,0.0,-0.98808,1e-05,1.89741]
[1776633819932,56.41,74703.09,0.0,-0.98808,1e-05,1.89741]
[1776633819937,56.41,74703.09,0.0,-0.98808,1e-05,1.89741]
[1776633820034,56.41,74703.09,0.0,-0.98808,1e-05,1.897]
[1776633820194,56.41,74703.09,0.0,-0.98808,1e-05,1.897]
[1776633825349,56.41,74703.06,0.0,-0.98808,1e-05,1.89678]
[1776633825437,56.41,74703.06,0.0,-0.98808,1e-05,1.89678]
[1776633833308,56.4,74703.35,0.0,-0.98808,1e-05,1.89673]
[1776633840358,56.4,74703.73,0.0,-0.98808,1e-05,1.89689]
[1776633844929,56.4,74703.73,0.0,-0.98808,1e-05,1.89689]
[1776633844939,56.4,74703.73,0.0,-0.98808,1e-05,1.89689]
[1776633845030,56.4,74707.87,0.0,-0.98805,1e-05,1.9019]
[1776633845569,56.4,74707.87,0.0,-0.98805,1e-05,1.9019]
[1776633845688,56.4,74707.87,0.0,-0.98805,1e-05,1.9019]
[1776633845739,56.4,74713.31,0.0,-0.988,1e-05,1.90876]
[1776633850428,56.4,74717.35,0.0,-0.98796,1e-05,1.91364]
[1776633851198,56.4,74717.35,0.0,-0.98796,1e-05,1.91364]
[1776633851436,56.4,74717.35,0.0,-0.98796,1e-05,1.91364]
[1776633855475,56.4,74720.14,0.0,-0.98794,1e-05,1.9169]
[1776633855694,56.4,74720.14,0.0,-0.98794,1e-05,1.9169]
[1776633855786,56.4,74721.11,0.0,-0.98793,1e-05,1.91799]
[1776633858483,56.4,74728.09,0.0,-0.98787,1e-05,1.92678]
[1776633860096,56.4,74728.09,0.0,-0.98787,1e-05,1.92678]
[1776633859491,56.39,74731.69,0.0,-0.98784,1e-05,1.93131]
[1776633860197,56.39,74731.69,0.0,-0.98784,1e-05,1.93131]
[1776633865533,56.39,74733.98,0.0,-0.98782,1e-05,1.93364]
[1776633871575,56.39,74734.6,0.0,-0.98783,1e-05,1.93215]
[1776633873911,56.39,74734.3,0.0,-0.98783,1e-05,1.93167]
[1776633873937,56.39,74734.3,0.0,-0.98783,1e-05,1.93167]
[1776633874197,56.39,74734.26,0.0,-0.98784,1e-05,1.93144]
[1776633874439,56.39,74734.26,0.0,-0.98784,1e-05,1.93144]
[1776633875603,56.39,74734.27,0.0,-0.98784,1e-05,1.93136]
[1776633879335,56.38,74734.28,0.0,-0.98784,1e-05,1.9312]
[1776633879445,56.38,74734.28,0.0,-0.98784,1e-05,1.9312]
[1776633879631,56.38,74738.39,0.0,-0.9878,1e-05,1.93632]
[1776633881301,56.38,74738.63,0.0,-0.9878,1e-05,1.93655]
[1776633881438,56.38,74738.63,0.0,-0.9878,1e-05,1.93655]
[1776633881794,56.38,74738.63,0.0,-0.9878,1e-05,1.93655]
[1776633881937,56.38,74738.63,0.0,-0.9878,1e-05,1.93655]
[1776633882001,56.38,74731.45,0.0,-0.98787,1e-05,1.92711]
[1776633882514,56.38,74731.45,0.0,-0.98787,1e-05,1.92711]
[1776633882652,56.38,74735.43,0.0,-0.98783,1e-05,1.93223]
[1776633883659,56.38,74735.8,0.0,-0.98783,1e-05,1.93263]
[1776633888696,56.38,74736.41,0.0,-0.98783,1e-05,1.933]
[1776633892722,56.38,74730.94,0.0,-0.98788,1e-05,1.92563]
[1776633893800,56.38,74730.94,0.0,-0.98788,1e-05,1.92563]
[1776633893938,56.38,74730.94,0.0,-0.98788,1e-05,1.92563]
[1776633894040,56.38,74722.86,0.0,-0.98795,1e-05,1.91512]
[1776633894738,56.38,74722.87,0.0,-0.98795,1e-05,1.91509]
[1776633895744,56.38,74725.32,0.0,-0.98793,1e-05,1.91818]
[1776633896752,56.38,74729.85,0.0,-0.98789,1e-05,1.92393]
[1776633900779,56.37,74726.01,0.0,-0.98793,1e-05,1.91875]
[1776633901787,56.37,74722.69,0.0,-0.98796,1e-05,1.91445]
[1776633906822,56.37,74722.24,0.0,-0.98796,1e-05,1.91362]
[1776633911857,56.37,74721.67,0.0,-0.98797,1e-05,1.91264]
[1776633916892,56.37,74722.59,0.0,-0.98796,1e-05,1.91356]
[1776633921927,56.37,74721.88,0.0,-0.98797,1e-05,1.91237]
[1776633924949,56.37,74714.15,0.0,-0.98804,1e-05,1.90234]
[1776633925956,56.37,74711.18,0.0,-0.98807,1e-05,1.89852]
[1776633930991,56.37,74711.2,0.0,-0.98807,1e-05,1.89838]
[1776633931998,56.37,74714.37,0.0,-0.98805,1e-05,1.9007]
[1776633934012,56.37,74712.0,0.0,-0.98808,1e-05,1.89761]
[1776633939051,56.36,74712.92,0.0,-0.98807,1e-05,1.8986]
[1776633944087,56.36,74714.9,0.0,-0.98805,1e-05,1.90093]
[1776633950129,56.36,74714.59,0.0,-0.98806,1e-05,1.9003]
[1776633955164,56.36,74714.76,0.0,-0.98806,1e-05,1.90033]
[1776633961206,56.36,74714.89,0.0,-0.98806,1e-05,1.90027]
[1776633966241,56.36,74715.11,0.0,-0.98806,1e-05,1.90037]
[1776633971275,56.36,74721.89,0.0,-0.988,1e-05,1.90883]
[1776633972283,56.36,74725.06,0.0,-0.98797,1e-05,1.91283]
[1776633974297,56.36,74730.93,0.0,-0.98792,1e-05,1.92024]
[1776633979332,56.35,74732.15,0.0,-0.98791,1e-05,1.92147]
[1776633982353,56.35,74736.51,0.0,-0.98787,1e-05,1.92688]
[1776633984367,56.35,74739.75,0.0,-0.98784,1e-05,1.9309]
[1776633989401,56.36,74746.2,0.0,-0.98778,1e-05,1.93977]
[1776633990409,56.36,74749.29,0.0,-0.98774,1e-05,1.94414]
[1776633993430,56.36,74751.21,0.0,-0.98773,1e-05,1.94602]
[1776633995443,56.37,74754.45,0.0,-0.98769,1e-05,1.95094]
[1776634001050,56.38,74754.26,0.0,-0.98769,1e-05,1.95211]
[1776634001694,56.38,74754.07,0.0,-0.98769,1e-05,1.9521]
[1776634007528,56.37,74756.52,0.0,-0.98767,1e-05,1.9546]
[1776634010851,56.37,74758.12,0.0,-0.98765,1e-05,1.95645]
[1776634010941,56.37,74758.12,0.0,-0.98765,1e-05,1.95645]
[1776634010953,56.37,74760.2,0.0,-0.98764,1e-05,1.95891]
[1776634013241,56.37,74760.6,0.0,-0.98763,1e-05,1.95943]
[1776634012570,56.37,74752.58,0.0,-0.98771,1e-05,1.94887]
[1776634013435,56.37,74752.58,0.0,-0.98771,1e-05,1.94887]
[1776634013577,56.37,74753.13,0.0,-0.9877,1e-05,1.94948]
[1776634018612,56.37,74753.9,0.0,-0.9877,1e-05,1.94991]
[1776634022105,56.37,74753.91,0.0,-0.9877,1e-05,1.9497]
[1776634022197,56.37,74753.91,0.0,-0.9877,1e-05,1.9497]
[1776634022206,56.36,74756.63,0.0,-0.98768,1e-05,1.953]
[1776634023647,56.36,74750.29,0.0,-0.98774,1e-05,1.94465]
[1776634024478,56.36,74750.29,0.0,-0.98774,1e-05,1.94465]
[1776634024690,56.36,74750.29,0.0,-0.98774,1e-05,1.94465]
[1776634024791,56.36,74746.71,0.0,-0.98777,1e-05,1.93991]
[1776634025661,56.36,74744.12,0.0,-0.9878,1e-05,1.93647]
[1776634028492,56.36,74745.73,0.0,-0.98778,1e-05,1.93837]
[1776634028689,56.36,74745.73,0.0,-0.98778,1e-05,1.93837]
[1776634028790,56.36,74749.15,0.0,-0.98775,1e-05,1.9427]
[1776634030126,56.36,74749.15,0.0,-0.98775,1e-05,1.9427]
[1776634030197,56.36,74749.15,0.0,-0.98775,1e-05,1.9427]
[1776634032710,56.36,74753.03,0.0,-0.98772,1e-05,1.94732]
[1776634033409,56.36,74753.03,0.0,-0.98772,1e-05,1.94732]
[1776634033436,56.36,74753.03,0.0,-0.98772,1e-05,1.94732]
[1776634033717,56.36,74762.18,0.0,-0.98764,1e-05,1.95911]
[1776634034490,56.36,74762.18,0.0,-0.98764,1e-05,1.95911]
[1776634034696,56.36,74762.18,0.0,-0.98764,1e-05,1.95911]
[1776634034723,56.36,74764.52,0.0,-0.98762,1e-05,1.96206]
[1776634035731,56.36,74766.32,0.0,-0.9876,1e-05,1.96428]
[1776634037745,56.35,74769.26,0.0,-0.98757,1e-05,1.96785]
[1776634039021,56.35,74769.26,0.0,-0.98757,1e-05,1.96785]
[1776634039197,56.35,74769.26,0.0,-0.98757,1e-05,1.96785]
[1776634039236,56.35,74771.24,0.0,-0.98756,1e-05,1.97016]
[1776634040122,56.35,74771.24,0.0,-0.98756,1e-05,1.97016]
[1776634040200,56.35,74771.24,0.0,-0.98756,1e-05,1.97016]
[1776634045801,56.35,74773.91,0.0,-0.98754,1e-05,1.97277]
[1776634047145,56.35,74773.91,0.0,-0.98754,1e-05,1.97277]
[1776634047195,56.35,74773.91,0.0,-0.98754,1e-05,1.97277]
[1776634047233,56.35,74773.91,0.0,-0.98754,1e-05,1.97247]
[1776634049598,56.35,74774.63,0.0,-0.98754,1e-05,1.97326]
[1776634049696,56.35,74774.63,0.0,-0.98754,1e-05,1.97326]
[1776634053857,56.34,74778.97,0.0,-0.98751,1e-05,1.97648]
[1776634056878,56.34,74782.19,0.0,-0.98748,1e-05,1.98025]
[1776634057885,56.34,74779.75,0.0,-0.98751,1e-05,1.97689]
[1776634062920,56.33,74779.35,0.0,-0.98752,1e-05,1.97541]
[1776634065764,56.33,74779.47,0.0,-0.98752,1e-05,1.97525]
[1776634065936,56.33,74779.47,0.0,-0.98752,1e-05,1.97525]
[1776634065940,56.33,74779.4,0.0,-0.98752,1e-05,1.975]
[1776634067610,56.33,74779.45,0.0,-0.98752,1e-05,1.9749]
[1776634067692,56.33,74779.45,0.0,-0.98752,1e-05,1.9749]
[1776634072991,56.32,74777.77,0.0,-0.98755,1e-05,1.97175]
[1776634073557,56.32,74777.77,0.0,-0.98755,1e-05,1.97175]
[1776634073691,56.32,74777.77,0.0,-0.98755,1e-05,1.97175]
[1776634074266,56.32,74777.77,0.0,-0.98755,1e-05,1.97175]
[1776634074435,56.32,74777.6,0.0,-0.98755,1e-05,1.97137]
[1776634075006,56.32,74778.93,0.0,-0.98754,1e-05,1.97296]
[1776634079702,56.32,74779.31,0.0,-0.98754,1e-05,1.97281]
[1776634079942,56.32,74779.31,0.0,-0.98754,1e-05,1.97281]
[1776634085076,56.31,74778.41,0.0,-0.98755,1e-05,1.97068]
[1776634087399,56.31,74777.09,0.0,-0.98757,1e-05,1.96863]
[1776634087435,56.31,74777.09,0.0,-0.98757,1e-05,1.96863]
[1776634088097,56.31,74775.52,0.0,-0.98758,1e-05,1.96642]
[1776634089227,56.31,74775.52,0.0,-0.98758,1e-05,1.96642]
[1776634089444,56.31,74774.64,0.0,-0.98759,1e-05,1.96512]
[1776634093132,56.31,74770.57,0.0,-0.98763,1e-05,1.95923]
[1776634093659,56.31,74770.57,0.0,-0.98763,1e-05,1.95923]
[1776634093687,56.31,74770.57,0.0,-0.98763,1e-05,1.95923]
[1776634094139,56.31,74769.56,0.0,-0.98765,1e-05,1.95777]
[1776634095246,56.31,74769.56,0.0,-0.98765,1e-05,1.95777]
[1776634095442,56.31,74769.63,0.0,-0.98765,1e-05,1.95772]
[1776634097428,56.3,74769.24,0.0,-0.98765,1e-05,1.95693]
[1776634097436,56.3,74769.24,0.0,-0.98765,1e-05,1.95693]
[1776634098167,56.3,74777.81,0.0,-0.98757,1e-05,1.96799]
[1776634099174,56.3,74782.46,0.0,-0.98753,1e-05,1.97392]
[1776634099648,56.3,74782.46,0.0,-0.98753,1e-05,1.97392]
[1776634099690,56.3,74782.46,0.0,-0.98753,1e-05,1.97392]
[1776634105216,56.3,74781.73,0.0,-0.98754,1e-05,1.97198]
[1776634109863,56.29,74783.04,0.0,-0.98754,1e-05,1.97306]
[1776634109936,56.29,74783.04,0.0,-0.98754,1e-05,1.97306]
[1776634110251,56.29,74782.93,0.0,-0.98754,1e-05,1.97276]
[1776634111259,56.29,74788.91,0.0,-0.98749,1e-05,1.97874]
[1776634112884,56.29,74790.59,0.0,-0.98748,1e-05,1.98078]
[1776634112945,56.29,74790.59,0.0,-0.98748,1e-05,1.98078]
[1776634118325,56.29,74789.98,0.0,-0.98749,1e-05,1.97912]
[1776634118308,56.28,74794.65,0.0,-0.98745,1e-05,1.9851]
[1776634118440,56.28,74794.65,0.0,-0.98745,1e-05,1.9851]
[1776634125357,56.28,74794.8,0.0,-0.98746,1e-05,1.98405]
[1776634128382,56.27,74792.48,0.0,-0.98748,1e-05,1.98047]
[1776634129697,56.27,74792.48,0.0,-0.98748,1e-05,1.98047]
[1776634129728,56.27,74792.48,0.0,-0.98748,1e-05,1.98047]
[1776634129940,56.27,74792.48,0.0,-0.98748,1e-05,1.98047]
[1776634130041,56.27,74793.21,0.0,-0.98748,1e-05,1.98109]
[1776634138030,56.27,74793.11,0.0,-0.98748,1e-05,1.98027]
[1776634138193,56.27,74793.11,0.0,-0.98748,1e-05,1.98027]
[1776634138292,56.27,74793.11,0.0,-0.98748,1e-05,1.98027]
[1776634138294,56.27,74793.11,0.0,-0.98749,1e-05,1.9796]
[1776634138436,56.27,74793.11,0.0,-0.98749,1e-05,1.9796]
[1776634141854,56.26,74791.39,0.0,-0.98751,1e-05,1.977]
[1776634141942,56.26,74791.39,0.0,-0.98751,1e-05,1.977]
[1776634144518,56.26,74790.85,0.0,-0.98752,1e-05,1.9758]
[1776634144643,56.26,74790.85,0.0,-0.98752,1e-05,1.9758]
[1776634144692,56.26,74790.85,0.0,-0.98752,1e-05,1.9758]
[1776634144745,56.26,74788.43,0.0,-0.98754,1e-05,1.97247]
[1776634148770,56.26,74789.14,0.0,-0.98754,1e-05,1.97293]
[1776634148940,56.26,74789.14,0.0,-0.98754,1e-05,1.97293]
[1776634149678,56.26,74790.02,0.0,-0.98753,1e-05,1.97377]
[1776634149689,56.26,74790.02,0.0,-0.98753,1e-05,1.97377]
[1776634149779,56.26,74791.84,0.0,-0.98751,1e-05,1.97616]
[1776634155567,56.25,74792.9,0.0,-0.98751,1e-05,1.97657]
[1776634160603,56.25,74792.59,0.0,-0.98752,1e-05,1.97535]
[1776634165091,56.24,74793.26,0.0,-0.98752,1e-05,1.97575]
[1776634165197,56.24,74793.26,0.0,-0.98752,1e-05,1.97575]
[1776634168718,56.24,74790.47,0.0,-0.98755,1e-05,1.97146]
[1776634168936,56.24,74790.47,0.0,-0.98755,1e-05,1.97146]
[1776634169038,56.24,74789.34,0.0,-0.98756,1e-05,1.96967]
[1776634173827,56.24,74786.16,0.0,-0.9876,1e-05,1.96333]
[1776634173939,56.24,74786.16,0.0,-0.9876,1e-05,1.96333]
[1776634174037,56.23,74782.53,0.0,-0.98764,1e-05,1.95832]
[1776634176843,56.23,74781.46,0.0,-0.98765,1e-05,1.95679]
[1776634176935,56.23,74781.46,0.0,-0.98765,1e-05,1.95679]
[1776634176948,56.23,74780.51,0.0,-0.98766,1e-05,1.95542]
[1776634177833,56.23,74780.51,0.0,-0.98766,1e-05,1.95542]
[1776634177937,56.23,74780.51,0.0,-0.98766,1e-05,1.95542]
[1776634182268,56.23,74780.46,0.0,-0.98766,1e-05,1.95485]
[1776634182439,56.23,74779.03,0.0,-0.98768,1e-05,1.95274]
[1776634182616,56.23,74779.03,0.0,-0.98768,1e-05,1.95274]
[1776634182699,56.23,74779.03,0.0,-0.98768,1e-05,1.95274]
[1776634182757,56.23,74777.86,0.0,-0.98769,1e-05,1.95121]
[1776634184770,56.23,74773.32,0.0,-0.98773,1e-05,1.94507]
[1776634185776,56.23,74773.32,0.0,-0.98773,1e-05,1.94507]
[1776634185939,56.23,74773.32,0.0,-0.98773,1e-05,1.94507]
[1776634187792,56.22,74768.98,0.0,-0.98778,1e-05,1.93912]
[1776634189711,56.22,74768.74,0.0,-0.98778,1e-05,1.93871]
[1776634189942,56.22,74768.74,0.0,-0.98778,1e-05,1.93871]
[1776634190026,56.22,74775.86,0.0,-0.98771,1e-05,1.94785]
[1776634190644,56.22,74775.86,0.0,-0.98771,1e-05,1.94785]
[1776634190691,56.22,74775.86,0.0,-0.98771,1e-05,1.94785]
[1776634190812,56.22,74775.96,0.0,-0.98771,1e-05,1.94786]
[1776634197862,56.22,74774.75,0.0,-0.98773,1e-05,1.94547]
[1776634200253,56.22,74773.88,0.0,-0.98774,1e-05,1.94422]
[1776634200437,56.22,74773.88,0.0,-0.98774,1e-05,1.94422]
[1776634206924,56.21,74773.87,0.0,-0.98775,1e-05,1.94331]
[1776634208103,56.21,74773.87,0.0,-0.98775,1e-05,1.94331]
[1776634208195,56.21,74773.87,0.0,-0.98775,1e-05,1.94331]
[1776634209331,56.21,74773.74,0.0,-0.98775,1e-05,1.94293]
[1776634209436,56.21,74773.74,0.0,-0.98775,1e-05,1.94293]
[1776634209425,56.21,74773.9,0.0,-0.98775,1e-05,1.94304]
[1776634213654,56.21,74773.61,0.0,-0.98775,1e-05,1.94235]
[1776634213703,56.21,74773.61,0.0,-0.98775,1e-05,1.94235]
[1776634216200,56.21,74776.19,0.0,-0.98773,1e-05,1.9455]
[1776634216435,56.21,74776.19,0.0,-0.98773,1e-05,1.9455]
[1776634216275,56.21,74779.85,0.0,-0.9877,1e-05,1.95004]
[1776634216613,56.21,74779.85,0.0,-0.9877,1e-05,1.95004]
[1776634216695,56.21,74779.85,0.0,-0.9877,1e-05,1.95004]
[1776634216996,56.21,74783.13,0.0,-0.98767,1e-05,1.95432]
[1776634218003,56.21,74791.7,0.0,-0.98759,1e-05,1.9654]
[1776634219371,56.21,74791.7,0.0,-0.98759,1e-05,1.9654]
[1776634219438,56.21,74791.7,0.0,-0.98759,1e-05,1.9654]
[1776634219424,56.2,74792.71,0.0,-0.98758,1e-05,1.96645]
[1776634219693,56.2,74792.71,0.0,-0.98758,1e-05,1.96645]
[1776634220024,56.2,74793.34,0.0,-0.98758,1e-05,1.96728]
[1776634224747,56.2,74794.78,0.0,-0.98757,1e-05,1.96858]
[1776634224937,56.2,74794.78,0.0,-0.98757,1e-05,1.96858]
[1776634227068,56.2,74802.89,0.0,-0.98749,1e-05,1.97879]
[1776634230089,56.2,74805.44,0.0,-0.98747,1e-05,1.98167]
[1776634232347,56.19,74803.27,0.0,-0.98751,1e-05,1.97675]
[1776634232438,56.19,74803.27,0.0,-0.98751,1e-05,1.97675]
[1776634233614,56.19,74802.62,0.0,-0.98752,1e-05,1.97558]
[1776634233687,56.19,74802.62,0.0,-0.98752,1e-05,1.97558]
[1776634234117,56.19,74802.32,0.0,-0.98752,1e-05,1.97503]
[1776634239151,56.19,74802.99,0.0,-0.98752,1e-05,1.97517]
[1776634240159,56.19,74806.17,0.0,-0.98749,1e-05,1.97921]
[1776634240836,56.19,74806.17,0.0,-0.98749,1e-05,1.97921]
[1776634240938,56.19,74806.17,0.0,-0.98749,1e-05,1.97921]
[1776634246046,56.18,74807.17,0.0,-0.98749,1e-05,1.97977]
[1776634246199,56.18,74807.17,0.0,-0.98749,1e-05,1.97977]
[1776634248215,56.18,74810.91,0.0,-0.98745,1e-05,1.98426]
[1776634248587,56.18,74810.91,0.0,-0.98745,1e-05,1.98426]
[1776634248688,56.18,74810.91,0.0,-0.98745,1e-05,1.98426]
[1776634249222,56.18,74810.4,0.0,-0.98746,1e-05,1.98343]
[1776634251734,56.18,74808.32,0.0,-0.98748,1e-05,1.98039]
[1776634251939,56.18,74808.32,0.0,-0.98748,1e-05,1.98039]
[1776634257495,56.17,74809.22,0.0,-0.98748,1e-05,1.98085]
[1776634257689,56.17,74808.89,0.0,-0.98748,1e-05,1.98028]
[1776634258280,56.17,74808.89,0.0,-0.98748,1e-05,1.98028]
[1776634258445,56.17,74808.89,0.0,-0.98748,1e-05,1.98028]
[1776634258290,56.17,74808.86,0.0,-0.98748,1e-05,1.9801]
[1776634262626,56.17,74809.27,0.0,-0.98748,1e-05,1.98009]
[1776634262696,56.17,74809.27,0.0,-0.98748,1e-05,1.98009]
[1776634265339,56.17,74814.5,0.0,-0.98744,1e-05,1.98658]
[1776634265683,56.17,74814.5,0.0,-0.98744,1e-05,1.98658]
[1776634265937,56.17,74814.5,0.0,-0.98744,1e-05,1.98658]
[1776634266809,56.17,74815.15,0.0,-0.98743,1e-05,1.9873]
[1776634266938,56.17,74815.15,0.0,-0.98743,1e-05,1.9873]
[1776634267353,56.17,74815.43,0.0,-0.98743,1e-05,1.98752]
[1776634272388,56.16,74815.54,0.0,-0.98744,1e-05,1.98691]
[1776634277424,56.16,74816.3,0.0,-0.98743,1e-05,1.98714]
[1776634277920,56.16,74816.3,0.0,-0.98743,1e-05,1.98714]
[1776634277937,56.16,74816.3,0.0,-0.98743,1e-05,1.98714]
[1776634283466,56.15,74813.51,0.0,-0.98747,1e-05,1.98255]
[1776634284665,56.15,74813.27,0.0,-0.98747,1e-05,1.98209]
[1776634284690,56.15,74813.27,0.0,-0.98747,1e-05,1.98209]
[1776634285653,56.15,74813.97,0.0,-0.98746,1e-05,1.98288]
[1776634285691,56.15,74813.97,0.0,-0.98746,1e-05,1.98288]
[1776634286487,56.15,74813.36,0.0,-0.98747,1e-05,1.98193]
[1776634290388,56.15,74814.73,0.0,-0.98746,1e-05,1.98331]
[1776634290442,56.15,74814.73,0.0,-0.98746,1e-05,1.98331]
[1776634295549,56.14,74810.77,0.0,-0.98752,1e-05,1.97554]
[1776634296175,56.14,74810.77,0.0,-0.98752,1e-05,1.97554]
[1776634296193,56.14,74810.77,0.0,-0.98752,1e-05,1.97554]
[1776634296561,56.14,74807.39,0.0,-0.98755,1e-05,1.97097]
[1776634298045,56.14,74807.39,0.0,-0.98755,1e-05,1.97097]
[1776634298197,56.14,74807.39,0.0,-0.98755,1e-05,1.97097]
[1776634298263,56.14,74807.03,0.0,-0.98755,1e-05,1.97025]
[1776634303606,56.14,74806.67,0.0,-0.98756,1e-05,1.96918]
[1776634305287,56.14,74806.67,0.0,-0.98756,1e-05,1.96918]
[1776634305439,56.14,74806.67,0.0,-0.98756,1e-05,1.96918]
[1776634312126,56.13,74807.64,0.0,-0.98756,1e-05,1.96972]
[1776634312190,56.13,74807.64,0.0,-0.98756,1e-05,1.96972]
[1776634314166,56.13,74808.91,0.0,-0.98755,1e-05,1.97102]
[1776634314187,56.13,74808.91,0.0,-0.98755,1e-05,1.97102]
[1776634314205,56.13,74808.76,0.0,-0.98755,1e-05,1.97058]
[1776634316421,56.13,74808.57,0.0,-0.98755,1e-05,1.97033]
[1776634322178,56.13,74809.06,0.0,-0.98755,1e-05,1.97028]
[1776634322194,56.13,74809.06,0.0,-0.98755,1e-05,1.97028]
[1776634322273,56.12,74802.91,0.0,-0.98761,1e-05,1.96199]
[1776634324753,56.12,74799.85,0.0,-0.98764,1e-05,1.95779]
[1776634325760,56.12,74805.24,0.0,-0.98759,1e-05,1.96476]
[1776634327774,56.12,74806.05,0.0,-0.98759,1e-05,1.96561]
[1776634332808,56.12,74808.49,0.0,-0.98757,1e-05,1.96827]
[1776634337844,56.12,74809.47,0.0,-0.98756,1e-05,1.96901]
[1776634342879,56.11,74809.37,0.0,-0.98757,1e-05,1.96834]
[1776634346908,56.11,74802.99,0.0,-0.98763,1e-05,1.95954]
[1776634347915,56.11,74798.45,0.0,-0.98767,1e-05,1.95351]
[1776634352950,56.11,74797.98,0.0,-0.98769,1e-05,1.95077]
[1776634357985,56.11,74795.3,0.0,-0.98772,1e-05,1.94687]
[1776634358992,56.1,74786.89,0.0,-0.9878,1e-05,1.93586]
[1776634359998,56.1,74772.42,0.0,-0.98793,1e-05,1.91711]
[1776634361005,56.1,74771.35,0.0,-0.98794,1e-05,1.9157]
[1776634362546,56.1,74771.35,0.0,-0.98794,1e-05,1.9157]
[1776634363085,56.1,74769.77,0.0,-0.98796,1e-05,1.91362]
[1776634367048,56.1,74766.82,0.0,-0.98798,1e-05,1.90976]
[1776634369048,56.1,74766.22,0.0,-0.98799,1e-05,1.90897]
[1776634369203,56.1,74766.22,0.0,-0.98799,1e-05,1.90897]
[1776634369249,56.1,74764.47,0.0,-0.98801,1e-05,1.9067]
[1776634370068,56.1,74769.77,0.0,-0.98796,1e-05,1.9135]
[1776634373089,56.1,74770.07,0.0,-0.98796,1e-05,1.91382]
[1776634374942,56.1,74770.05,0.0,-0.98796,1e-05,1.91374]
[1776634379290,56.1,74770.09,0.0,-0.98796,1e-05,1.91372]
[1776634379443,56.1,74770.09,0.0,-0.98796,1e-05,1.91372]
[1776634379513,56.1,74768.95,0.0,-0.98797,1e-05,1.9122]
[1776634381146,56.1,74764.81,0.0,-0.988,1e-05,1.90687]
[1776634384167,56.1,74759.57,0.0,-0.98805,1e-05,1.90012]
[1776634384673,56.1,74759.57,0.0,-0.98805,1e-05,1.90012]
[1776634384690,56.1,74759.57,0.0,-0.98805,1e-05,1.90012]
[1776634387187,56.1,74752.06,0.0,-0.98812,1e-05,1.89052]
[1776634388916,56.1,74750.56,0.0,-0.98813,1e-05,1.88861]
[1776634388935,56.1,74750.56,0.0,-0.98813,1e-05,1.88861]
[1776634389202,56.1,74750.47,0.0,-0.98813,1e-05,1.8885]
[1776634394213,56.1,74750.46,0.0,-0.98813,1e-05,1.88851]
[1776634394941,56.1,74750.72,0.0,-0.98813,1e-05,1.88884]
[1776634395436,56.1,74750.72,0.0,-0.98813,1e-05,1.88884]
[1776634395537,56.1,74750.75,0.0,-0.98813,1e-05,1.88888]
[1776634395691,56.1,74750.75,0.0,-0.98813,1e-05,1.88888]
[1776634397258,56.1,74754.38,0.0,-0.9881,1e-05,1.8935]
[1776634398264,56.1,74758.76,0.0,-0.98806,1e-05,1.89908]
[1776634399272,56.1,74763.35,0.0,-0.98802,1e-05,1.90491]
[1776634400179,56.1,74763.35,0.0,-0.98802,1e-05,1.90491]
[1776634400190,56.1,74763.35,0.0,-0.98802,1e-05,1.90491]
[1776634404306,56.1,74766.89,0.0,-0.98799,1e-05,1.90924]
[1776634405049,56.1,74766.89,0.0,-0.98799,1e-05,1.90924]
[1776634405190,56.1,74766.89,0.0,-0.98799,1e-05,1.90924]
[1776634405314,56.1,74769.15,0.0,-0.98797,1e-05,1.91209]
[1776634405938,56.1,74769.15,0.0,-0.98797,1e-05,1.91209]
[1776634406201,56.1,74769.15,0.0,-0.98797,1e-05,1.91209]
[1776634411230,56.1,74768.59,0.0,-0.98797,1e-05,1.91114]
[1776634411427,56.1,74768.59,0.0,-0.98797,1e-05,1.91114]
[1776634411438,56.1,74768.59,0.0,-0.98797,1e-05,1.91114]
[1776634411518,56.1,74768.9,0.0,-0.98798,1e-05,1.90981]
[1776634417398,56.1,74771.83,0.0,-0.98796,1e-05,1.91333]
[1776634419179,56.1,74772.03,0.0,-0.98796,1e-05,1.91355]
[1776634419188,56.1,74772.03,0.0,-0.98796,1e-05,1.91355]
[1776634419624,56.1,74772.03,0.0,-0.98796,1e-05,1.91355]
[1776634419411,56.1,74772.69,0.0,-0.98795,1e-05,1.91435]
[1776634419697,56.1,74772.69,0.0,-0.98795,1e-05,1.91435]
[1776634427187,56.09,74773.33,0.0,-0.98795,1e-05,1.91487]
[1776634427440,56.09,74773.33,0.0,-0.98795,1e-05,1.91487]
[1776634427468,56.09,74773.38,0.0,-0.98795,1e-05,1.91489]
[1776634427755,56.09,74773.38,0.0,-0.98795,1e-05,1.91489]
[1776634427936,56.09,74773.38,0.0,-0.98795,1e-05,1.91489]
[1776634430489,56.09,74777.04,0.0,-0.98791,1e-05,1.91946]
[1776634435524,56.09,74780.82,0.0,-0.98788,1e-05,1.92406]
[1776634437327,56.09,74782.05,0.0,-0.98787,1e-05,1.92558]
[1776634437438,56.09,74782.05,0.0,-0.98787,1e-05,1.92558]
[1776634437537,56.09,74782.31,0.0,-0.98787,1e-05,1.92585]
[1776634437743,56.09,74782.31,0.0,-0.98787,1e-05,1.92585]
[1776634437937,56.09,74782.31,0.0,-0.98787,1e-05,1.92585]
[1776634443580,56.09,74776.66,0.0,-0.98792,1e-05,1.91814]
[1776634444697,56.09,74776.66,0.0,-0.98792,1e-05,1.91814]
[1776634444943,56.09,74775.44,0.0,-0.98793,1e-05,1.91651]
[1776634445369,56.09,74775.44,0.0,-0.98793,1e-05,1.91651]
[1776634445435,56.09,74775.44,0.0,-0.98793,1e-05,1.91651]
[1776634445594,56.09,74774.88,0.0,-0.98794,1e-05,1.91574]
[1776634450629,56.09,74768.2,0.0,-0.988,1e-05,1.9069]
[1776634451636,56.09,74763.42,0.0,-0.98805,1e-05,1.90074]
[1776634452130,56.09,74763.42,0.0,-0.98805,1e-05,1.90074]
[1776634452194,56.09,74763.42,0.0,-0.98805,1e-05,1.90074]
[1776634452555,56.09,74763.42,0.0,-0.98805,1e-05,1.90074]
[1776634452700,56.09,74763.42,0.0,-0.98805,1e-05,1.90074]
[1776634452643,56.09,74763.35,0.0,-0.98805,1e-05,1.90062]
[1776634457678,56.09,74763.29,0.0,-0.98805,1e-05,1.9004]
[1776634465736,56.08,74763.52,0.0,-0.98805,1e-05,1.90045]
[1776634467436,56.08,74763.52,0.0,-0.98805,1e-05,1.90045]
[1776634467703,56.08,74763.52,0.0,-0.98805,1e-05,1.90045]
[1776634467528,56.08,74763.34,0.0,-0.98805,1e-05,1.90015]
[1776634467886,56.08,74763.34,0.0,-0.98805,1e-05,1.90015]
[1776634467937,56.08,74763.34,0.0,-0.98805,1e-05,1.90015]
[1776634473332,56.08,74764.52,0.0,-0.98805,1e-05,1.89984]
[1776634473436,56.08,74764.52,0.0,-0.98805,1e-05,1.89984]
[1776634473709,56.08,74764.52,0.0,-0.98805,1e-05,1.89984]
[1776634473536,56.08,74765.16,0.0,-0.98805,1e-05,1.90059]
[1776634473938,56.08,74765.16,0.0,-0.98805,1e-05,1.90059]
[1776634481848,56.08,74765.36,0.0,-0.98805,1e-05,1.90055]
[1776634484510,56.08,74765.56,0.0,-0.98804,1e-05,1.90077]
[1776634484697,56.08,74765.56,0.0,-0.98804,1e-05,1.90077]
[1776634484711,56.08,74765.09,0.0,-0.98805,1e-05,1.90009]
[1776634484958,56.08,74765.09,0.0,-0.98805,1e-05,1.90009]
[1776634485194,56.08,74765.09,0.0,-0.98805,1e-05,1.90009]
[1776634493932,56.08,74765.09,0.0,-0.98805,1e-05,1.89977]
[1776634497914,56.08,74765.09,0.0,-0.98805,1e-05,1.89977]
[1776634497942,56.08,74765.09,0.0,-0.98805,1e-05,1.89977]
[1776634498007,56.08,74765.09,0.0,-0.98805,1e-05,1.89977]
[1776634498202,56.08,74765.09,0.0,-0.98805,1e-05,1.89977]
[1776634498279,56.08,74765.09,0.0,-0.98805,1e-05,1.89963]
[1776634504002,56.08,74764.49,0.0,-0.98806,1e-05,1.89866]
[1776634509037,56.08,74765.31,0.0,-0.98805,1e-05,1.89954]
[1776634510285,56.08,74765.31,0.0,-0.98805,1e-05,1.89954]
[1776634510440,56.08,74765.31,0.0,-0.98805,1e-05,1.89954]
[1776634510787,56.08,74765.31,0.0,-0.98805,1e-05,1.89954]
[1776634510530,56.08,74766.0,0.0,-0.98805,1e-05,1.90035]
[1776634510938,56.08,74766.0,0.0,-0.98805,1e-05,1.90035]
[1776634512065,56.08,74774.16,0.0,-0.98797,1e-05,1.91077]
[1776634513072,56.07,74774.54,0.0,-0.98797,1e-05,1.91121]
[1776634515086,56.07,74777.52,0.0,-0.98794,1e-05,1.91494]
[1776634516093,56.07,74781.76,0.0,-0.98791,1e-05,1.92034]
[1776634517639,56.07,74781.76,0.0,-0.98791,1e-05,1.92034]
[1776634517694,56.07,74781.76,0.0,-0.98791,1e-05,1.92034]
[1776634517796,56.07,74783.88,0.0,-0.98789,1e-05,1.92294]
[1776634518179,56.07,74783.88,0.0,-0.98789,1e-05,1.92294]
[1776634518188,56.07,74783.88,0.0,-0.98789,1e-05,1.92294]
[1776634524149,56.07,74785.92,0.0,-0.98787,1e-05,1.92513]
[1776634527170,56.07,74777.7,0.0,-0.98795,1e-05,1.91432]
[1776634528081,56.07,74777.7,0.0,-0.98795,1e-05,1.91432]
[1776634528193,56.07,74777.7,0.0,-0.98795,1e-05,1.91432]
[1776634528540,56.07,74777.7,0.0,-0.98795,1e-05,1.91432]
[1776634528695,56.07,74777.7,0.0,-0.98795,1e-05,1.91432]
[1776634528758,56.07,74777.53,0.0,-0.98795,1e-05,1.914]
[1776634534220,56.07,74776.17,0.0,-0.98798,1e-05,1.91034]
[1776634535016,56.07,74776.17,0.0,-0.98798,1e-05,1.91034]
[1776634535198,56.07,74776.17,0.0,-0.98798,1e-05,1.91034]
[1776634535511,56.07,74776.17,0.0,-0.98798,1e-05,1.91034]
[1776634535691,56.07,74776.17,0.0,-0.98798,1e-05,1.91034]
[1776634535784,56.07,74776.14,0.0,-0.98798,1e-05,1.91022]
[1776634541269,56.07,74776.72,0.0,-0.98797,1e-05,1.91078]
[1776634547311,56.07,74776.15,0.0,-0.98798,1e-05,1.90985]
[1776634553353,56.06,74775.94,0.0,-0.98798,1e-05,1.90942]
[1776634558388,56.06,74778.37,0.0,-0.98796,1e-05,1.91241]
[1776634559783,56.06,74778.37,0.0,-0.98796,1e-05,1.91241]
[1776634559395,56.06,74782.21,0.0,-0.98793,1e-05,1.91732]
[1776634559940,56.06,74782.21,0.0,-0.98793,1e-05,1.91732]
[1776634560457,56.06,74782.21,0.0,-0.98793,1e-05,1.91732]
[1776634560689,56.06,74782.21,0.0,-0.98793,1e-05,1.91732]
[1776634560789,56.06,74782.77,0.0,-0.98792,1e-05,1.91797]
[1776634563423,56.06,74786.32,0.0,-0.98789,1e-05,1.92246]
[1776634568458,56.06,74786.99,0.0,-0.98789,1e-05,1.923]
[1776634572304,56.06,74787.11,0.0,-0.98789,1e-05,1.923]
[1776634572442,56.06,74787.11,0.0,-0.98789,1e-05,1.923]
[1776634572620,56.06,74787.11,0.0,-0.98789,1e-05,1.923]
[1776634572692,56.06,74787.11,0.0,-0.98789,1e-05,1.923]
[1776634572721,56.06,74787.32,0.0,-0.98788,1e-05,1.92321]
[1776634579535,56.06,74787.14,0.0,-0.98789,1e-05,1.92261]
[1776634585577,56.06,74787.78,0.0,-0.98788,1e-05,1.92313]
[1776634588917,56.05,74787.93,0.0,-0.98788,1e-05,1.92322]
[1776634588938,56.05,74787.93,0.0,-0.98788,1e-05,1.92322]
[1776634589383,56.05,74787.93,0.0,-0.98788,1e-05,1.92322]
[1776634589441,56.05,74787.93,0.0,-0.98788,1e-05,1.92322]
[1776634589605,56.05,74788.16,0.0,-0.98788,1e-05,1.92342]
[1776634594641,56.05,74788.46,0.0,-0.98789,1e-05,1.92184]
[1776634599681,56.05,74795.16,0.0,-0.98783,1e-05,1.93022]
[1776634600613,56.05,74795.16,0.0,-0.98783,1e-05,1.93022]
[1776634600691,56.05,74795.16,0.0,-0.98783,1e-05,1.93022]
[1776634600714,56.05,74795.44,0.0,-0.98783,1e-05,1.93051]
[1776634601078,56.05,74795.44,0.0,-0.98783,1e-05,1.93051]
[1776634601193,56.05,74795.44,0.0,-0.98783,1e-05,1.93051]
[1776634606731,56.05,74799.09,0.0,-0.9878,1e-05,1.93481]
[1776634607497,56.05,74799.09,0.0,-0.9878,1e-05,1.93481]
[1776634607689,56.05,74799.09,0.0,-0.9878,1e-05,1.93481]
[1776634607739,56.05,74800.23,0.0,-0.98779,1e-05,1.93621]
[1776634608621,56.05,74800.23,0.0,-0.98779,1e-05,1.93621]
[1776634608691,56.05,74800.23,0.0,-0.98779,1e-05,1.93621]
[1776634613781,56.05,74801.3,0.0,-0.98778,1e-05,1.93714]
[1776634617090,56.04,74802.47,0.0,-0.98777,1e-05,1.93844]
[1776634617193,56.04,74802.47,0.0,-0.98777,1e-05,1.93844]
[1776634617531,56.04,74802.47,0.0,-0.98777,1e-05,1.93844]
[1776634617687,56.04,74802.47,0.0,-0.98777,1e-05,1.93844]
[1776634617809,56.04,74802.65,0.0,-0.98777,1e-05,1.93861]
[1776634622845,56.04,74803.76,0.0,-0.98777,1e-05,1.9397]
[1776634623170,56.04,74803.76,0.0,-0.98777,1e-05,1.9397]
[1776634623204,56.04,74803.76,0.0,-0.98777,1e-05,1.9397]
[1776634624768,56.04,74805.41,0.0,-0.98775,1e-05,1.94178]
[1776634624858,56.04,74808.51,0.0,-0.98772,1e-05,1.94575]
[1776634624939,56.04,74808.51,0.0,-0.98772,1e-05,1.94575]
[1776634625697,56.04,74808.51,0.0,-0.98772,1e-05,1.94575]
[1776634625940,56.04,74809.62,0.0,-0.98771,1e-05,1.94712]
[1776634629890,56.04,74809.69,0.0,-0.98771,1e-05,1.94697]
[1776634629894,56.04,74813.23,0.0,-0.98768,1e-05,1.95151]
[1776634629939,56.04,74813.23,0.0,-0.98768,1e-05,1.95151]
[1776634630767,56.04,74813.23,0.0,-0.98768,1e-05,1.95151]
[1776634630943,56.04,74814.87,0.0,-0.98767,1e-05,1.95357]
[1776634634687,56.04,74818.98,0.0,-0.98763,1e-05,1.95866]
[1776634634909,56.04,74818.98,0.0,-0.98763,1e-05,1.95866]
[1776634634915,56.04,74818.98,0.0,-0.98763,1e-05,1.95856]
[1776634634943,56.04,74818.98,0.0,-0.98763,1e-05,1.95856]
[1776634635936,56.04,74822.61,0.0,-0.9876,1e-05,1.96322]
[1776634638675,56.03,74823.24,0.0,-0.98759,1e-05,1.96394]
[1776634638691,56.03,74823.24,0.0,-0.98759,1e-05,1.96394]
[1776634638776,56.03,74824.46,0.0,-0.98758,1e-05,1.96533]
[1776634638948,56.03,74824.46,0.0,-0.98758,1e-05,1.96533]
[1776634639195,56.03,74824.46,0.0,-0.98758,1e-05,1.96533]
[1776634641978,56.03,74832.36,0.0,-0.98751,1e-05,1.9754]
[1776634642985,56.03,74835.33,0.0,-0.98748,1e-05,1.9792]
[1776634644573,56.03,74835.33,0.0,-0.98748,1e-05,1.9792]
[1776634644688,56.03,74835.33,0.0,-0.98748,1e-05,1.9792]
[1776634644788,56.03,74836.1,0.0,-0.98748,1e-05,1.97995]
[1776634645001,56.03,74836.1,0.0,-0.98748,1e-05,1.97995]
[1776634645195,56.03,74836.1,0.0,-0.98748,1e-05,1.97995]
[1776634647013,56.03,74833.14,0.0,-0.98751,1e-05,1.97577]
[1776634653056,56.02,74832.9,0.0,-0.98753,1e-05,1.97296]
[1776634655503,56.02,74831.28,0.0,-0.98754,1e-05,1.97069]
[1776634655690,56.02,74831.28,0.0,-0.98754,1e-05,1.97069]
[1776634655779,56.02,74831.28,0.0,-0.98754,1e-05,1.97069]
[1776634655880,56.02,74827.36,0.0,-0.98758,1e-05,1.9653]
[1776634661110,56.02,74825.0,0.0,-0.98761,1e-05,1.96164]
[1776634662001,56.02,74825.0,0.0,-0.98761,1e-05,1.96164]
[1776634662203,56.02,74825.0,0.0,-0.98761,1e-05,1.96164]
[1776634662575,56.02,74825.0,0.0,-0.98761,1e-05,1.96164]
[1776634662689,56.02,74825.0,0.0,-0.98761,1e-05,1.96164]
[1776634662791,56.02,74825.48,0.0,-0.9876,1e-05,1.96206]
[1776634665809,56.02,74825.14,0.0,-0.98761,1e-05,1.9615]
[1776634665938,56.02,74825.14,0.0,-0.98761,1e-05,1.9615]
[1776634666146,56.02,74822.79,0.0,-0.98763,1e-05,1.95821]
[1776634671444,56.01,74823.06,0.0,-0.98763,1e-05,1.95817]
[1776634671695,56.01,74823.06,0.0,-0.98763,1e-05,1.95817]
[1776634671706,56.01,74823.06,0.0,-0.98763,1e-05,1.95817]
[1776634671938,56.01,74823.06,0.0,-0.98763,1e-05,1.95817]
[1776634671794,56.01,74823.8,0.0,-0.98763,1e-05,1.95894]
[1776634680245,56.01,74824.53,0.0,-0.98763,1e-05,1.95909]
[1776634681252,56.01,74833.16,0.0,-0.98755,1e-05,1.97034]
[1776634682884,56.01,74833.16,0.0,-0.98755,1e-05,1.97034]
[1776634682938,56.01,74833.16,0.0,-0.98755,1e-05,1.97034]
[1776634682258,56.01,74832.95,0.0,-0.98755,1e-05,1.96994]
[1776634683409,56.01,74832.95,0.0,-0.98755,1e-05,1.96994]
[1776634683437,56.01,74832.95,0.0,-0.98755,1e-05,1.96994]
[1776634683536,56.01,74833.14,0.0,-0.98755,1e-05,1.97008]
[1776634684273,56.01,74827.15,0.0,-0.9876,1e-05,1.96208]
[1776634685417,56.01,74827.15,0.0,-0.9876,1e-05,1.96208]
[1776634685448,56.01,74827.15,0.0,-0.9876,1e-05,1.96208]
[1776634685469,56.01,74823.65,0.0,-0.98764,1e-05,1.95738]
[1776634694343,56.0,74822.95,0.0,-0.98765,1e-05,1.95565]
[1776634696357,56.0,74812.46,0.0,-0.98775,1e-05,1.94177]
[1776634697614,56.0,74812.46,0.0,-0.98775,1e-05,1.94177]
[1776634697703,56.0,74812.46,0.0,-0.98775,1e-05,1.94177]
[1776634697842,56.0,74808.79,0.0,-0.98778,1e-05,1.93687]
[1776634698590,56.0,74808.79,0.0,-0.98778,1e-05,1.93687]
[1776634698692,56.0,74808.79,0.0,-0.98778,1e-05,1.93687]
[1776634705420,56.0,74806.63,0.0,-0.98781,1e-05,1.9337]
[1776634706915,56.0,74806.63,0.0,-0.98781,1e-05,1.9337]
[1776634706937,56.0,74806.63,0.0,-0.98781,1e-05,1.9337]
[1776634707455,56.0,74806.63,0.0,-0.98781,1e-05,1.9337]
[1776634707687,56.0,74806.63,0.0,-0.98781,1e-05,1.9337]
[1776634707775,56.0,74806.56,0.0,-0.98781,1e-05,1.93346]
[1776634711461,56.0,74809.13,0.0,-0.9878,1e-05,1.93494]
[1776634713568,55.99,74810.62,0.0,-0.98778,1e-05,1.93682]
[1776634713691,55.99,74810.62,0.0,-0.98778,1e-05,1.93682]
[1776634713796,55.99,74813.38,0.0,-0.98776,1e-05,1.9403]
[1776634714410,55.99,74813.38,0.0,-0.98776,1e-05,1.9403]
[1776634714442,55.99,74813.38,0.0,-0.98776,1e-05,1.9403]
[1776634714483,55.99,74817.58,0.0,-0.98772,1e-05,1.94578]
[1776634716497,55.99,74819.78,0.0,-0.9877,1e-05,1.94852]
[1776634718291,55.99,74819.75,0.0,-0.9877,1e-05,1.9484]
[1776634718439,55.99,74819.75,0.0,-0.9877,1e-05,1.9484]
[1776634719687,55.99,74820.31,0.0,-0.9877,1e-05,1.94906]
[1776634719937,55.99,74820.31,0.0,-0.9877,1e-05,1.94906]
[1776634719784,55.99,74822.64,0.0,-0.98768,1e-05,1.95194]
[1776634720525,55.99,74823.19,0.0,-0.98767,1e-05,1.95266]
[1776634725560,55.99,74822.8,0.0,-0.98768,1e-05,1.95172]
[1776634726064,55.99,74822.8,0.0,-0.98768,1e-05,1.95172]
[1776634726194,55.99,74822.8,0.0,-0.98768,1e-05,1.95172]
[1776634731568,55.99,74824.28,0.0,-0.98767,1e-05,1.95323]
[1776634731931,55.99,74824.28,0.0,-0.98767,1e-05,1.95323]
[1776634732191,55.99,74824.69,0.0,-0.98766,1e-05,1.95359]
[1776634735629,55.98,74826.77,0.0,-0.98765,1e-05,1.95597]
[1776634740900,55.98,74827.07,0.0,-0.98765,1e-05,1.956]
[1776634740937,55.98,74827.07,0.0,-0.98765,1e-05,1.956]
[1776634746707,55.98,74827.51,0.0,-0.98765,1e-05,1.95597]
[1776634747885,55.98,74827.51,0.0,-0.98765,1e-05,1.95597]
[1776634747939,55.98,74827.51,0.0,-0.98765,1e-05,1.95597]
[1776634748034,55.98,74831.21,0.0,-0.98761,1e-05,1.96074]
[1776634752196,55.98,74833.23,0.0,-0.9876,1e-05,1.96302]
[1776634752446,55.98,74833.23,0.0,-0.9876,1e-05,1.96302]
[1776634757784,55.97,74834.83,0.0,-0.98759,1e-05,1.96457]
[1776634758909,55.97,74834.83,0.0,-0.98759,1e-05,1.96457]
[1776634758939,55.97,74834.83,0.0,-0.98759,1e-05,1.96457]
[1776634765840,55.97,74835.92,0.0,-0.98758,1e-05,1.96529]
[1776634770875,55.97,74836.69,0.0,-0.98758,1e-05,1.96587]
[1776634771308,55.97,74836.69,0.0,-0.98758,1e-05,1.96587]
[1776634771438,55.97,74836.69,0.0,-0.98758,1e-05,1.96587]
[1776634780868,55.96,74835.71,0.0,-0.9876,1e-05,1.96213]
[1776634780936,55.96,74835.71,0.0,-0.9876,1e-05,1.96213]
[1776634780945,55.96,74827.26,0.0,-0.98768,1e-05,1.95097]
[1776634781952,55.96,74822.18,0.0,-0.98773,1e-05,1.94428]
[1776634782482,55.96,74822.18,0.0,-0.98773,1e-05,1.94428]
[1776634782702,55.96,74822.18,0.0,-0.98773,1e-05,1.94428]
[1776634782958,55.96,74818.41,0.0,-0.98776,1e-05,1.93932]
[1776634785979,55.96,74816.31,0.0,-0.98779,1e-05,1.93648]
[1776634786988,55.96,74809.85,0.0,-0.98785,1e-05,1.92805]
[1776634787258,55.96,74809.85,0.0,-0.98785,1e-05,1.92805]
[1776634787437,55.96,74809.85,0.0,-0.98785,1e-05,1.92805]
[1776634791014,55.96,74806.0,0.0,-0.98788,1e-05,1.92301]
[1776634793029,55.96,74800.64,0.0,-0.98793,1e-05,1.91606]
[1776634795574,55.96,74798.98,0.0,-0.98795,1e-05,1.91391]
[1776634795696,55.96,74798.98,0.0,-0.98795,1e-05,1.91391]
[1776634800965,55.96,74799.04,0.0,-0.98795,1e-05,1.91396]
[1776634801085,55.96,74807.84,0.0,-0.98786,1e-05,1.92533]
[1776634801226,55.96,74807.84,0.0,-0.98786,1e-05,1.92533]
[1776634802092,55.96,74809.95,0.0,-0.98785,1e-05,1.92803]
[1776634804106,55.96,74812.48,0.0,-0.98782,1e-05,1.93124]
[1776634806120,55.96,74814.63,0.0,-0.9878,1e-05,1.93395]
[1776634807569,55.96,74814.63,0.0,-0.9878,1e-05,1.93395]
[1776634807695,55.96,74814.63,0.0,-0.9878,1e-05,1.93395]
[1776634810147,55.96,74812.12,0.0,-0.98783,1e-05,1.93051]
[1776634813289,55.96,74810.21,0.0,-0.98785,1e-05,1.92796]
[1776634819211,55.96,74808.89,0.0,-0.98786,1e-05,1.92605]
[1776634822232,55.96,74806.74,0.0,-0.98788,1e-05,1.92319]
[1776634824246,55.96,74804.36,0.0,-0.9879,1e-05,1.92007]
[1776634826260,55.96,74801.13,0.0,-0.98793,1e-05,1.91587]
[1776634830288,55.96,74798.65,0.0,-0.98796,1e-05,1.91263]
[1776634835323,55.96,74796.77,0.0,-0.98798,1e-05,1.90847]
[1776634840357,55.95,74797.67,0.0,-0.98798,1e-05,1.90956]
[1776634845392,55.95,74797.5,0.0,-0.98798,1e-05,1.90925]
[1776634850429,55.95,74797.53,0.0,-0.98798,1e-05,1.90921]
[1776634855464,55.95,74798.55,0.0,-0.98797,1e-05,1.91043]
[1776634863519,55.95,74798.08,0.0,-0.98797,1e-05,1.90968]
[1776634871185,55.95,74797.59,0.0,-0.98798,1e-05,1.90898]
[1776634871187,55.95,74797.59,0.0,-0.98798,1e-05,1.90898]
[1776634871575,55.95,74799.61,0.0,-0.98796,1e-05,1.91151]
[1776634872937,55.95,74799.61,0.0,-0.98796,1e-05,1.91151]
[1776634873037,55.95,74803.32,0.0,-0.98793,1e-05,1.91626]
[1776634873589,55.95,74808.37,0.0,-0.98788,1e-05,1.92279]
[1776634875604,55.95,74809.42,0.0,-0.98787,1e-05,1.92407]
[1776634881645,55.95,74809.11,0.0,-0.98788,1e-05,1.92343]
[1776634887687,55.95,74809.76,0.0,-0.98787,1e-05,1.92406]
[1776634888285,55.95,74809.76,0.0,-0.98787,1e-05,1.92406]
[1776634888438,55.95,74809.76,0.0,-0.98787,1e-05,1.92406]
[1776634888695,55.95,74808.86,0.0,-0.98788,1e-05,1.92285]
[1776634894737,55.95,74809.54,0.0,-0.98789,1e-05,1.92184]
[1776634897758,55.95,74806.42,0.0,-0.98792,1e-05,1.91772]
[1776634900936,55.95,74807.41,0.0,-0.98791,1e-05,1.91894]
[1776634901019,55.95,74807.04,0.0,-0.98791,1e-05,1.91844]
[1776634907890,55.95,74808.33,0.0,-0.9879,1e-05,1.92002]
[1776634914877,55.94,74807.86,0.0,-0.98791,1e-05,1.91921]
[1776634919911,55.94,74807.97,0.0,-0.9879,1e-05,1.91926]
[1776634925954,55.94,74808.97,0.0,-0.9879,1e-05,1.92044]
[1776634929982,55.94,74802.22,0.0,-0.98796,1e-05,1.91165]
[1776634930989,55.94,74794.29,0.0,-0.98803,1e-05,1.90145]
[1776634931995,55.94,74793.96,0.0,-0.98803,1e-05,1.90104]
[1776634937031,55.94,74798.3,0.0,-0.98799,1e-05,1.90668]
[1776634938038,55.94,74801.71,0.0,-0.98796,1e-05,1.91107]
[1776634943073,55.94,74803.38,0.0,-0.98795,1e-05,1.9132]
[1776634949115,55.94,74803.31,0.0,-0.98795,1e-05,1.91308]
[1776634954150,55.94,74803.63,0.0,-0.98796,1e-05,1.9118]
[1776634959184,55.94,74804.38,0.0,-0.98795,1e-05,1.91277]
[1776634964220,55.94,74804.21,0.0,-0.98795,1e-05,1.91255]
[1776634970262,55.94,74797.3,0.0,-0.98801,1e-05,1.90366]
[1776634972277,55.94,74794.83,0.0,-0.98804,1e-05,1.90051]
[1776634977311,55.94,74792.89,0.0,-0.98805,1e-05,1.89811]
[1776634982347,55.94,74793.82,0.0,-0.98804,1e-05,1.89938]
[1776634987382,55.94,74792.79,0.0,-0.98805,1e-05,1.89811]
[1776634988817,55.94,74792.79,0.0,-0.98805,1e-05,1.89811]
[1776634994430,55.95,74791.14,0.0,-0.98807,1e-05,1.89608]
[1776635000316,55.95,74790.45,0.0,-0.98807,1e-05,1.89525]
[1776635000436,55.95,74790.45,0.0,-0.98807,1e-05,1.89525]
[1776635000473,55.95,74790.37,0.0,-0.98807,1e-05,1.89518]
[1776635006516,55.95,74789.85,0.0,-0.98808,1e-05,1.89459]
[1776635011551,55.95,74790.27,0.0,-0.98808,1e-05,1.89351]
[1776635016585,55.95,74788.67,0.0,-0.9881,1e-05,1.89153]
[1776635021621,55.95,74786.2,0.0,-0.98812,1e-05,1.88846]
[1776635026656,55.95,74785.51,0.0,-0.98813,1e-05,1.88767]
[1776635027663,55.95,74780.92,0.0,-0.98817,1e-05,1.88184]
[1776635028669,55.95,74777.86,0.0,-0.98819,1e-05,1.87798]
[1776635031691,55.95,74782.48,0.0,-0.98815,1e-05,1.88395]
[1776635035719,55.95,74779.47,0.0,-0.98818,1e-05,1.88021]
[1776635040753,55.95,74775.89,0.0,-0.98821,1e-05,1.87581]
[1776635042768,55.95,74772.76,0.0,-0.98824,1e-05,1.87191]
[1776635047803,55.95,74772.68,0.0,-0.98824,1e-05,1.87201]
[1776635048778,55.95,74772.68,0.0,-0.98824,1e-05,1.87201]
[1776635048941,55.95,74772.68,0.0,-0.98824,1e-05,1.87201]
[1776635053029,55.95,74773.86,0.0,-0.98823,1e-05,1.8737]
[1776635053190,55.95,74773.86,0.0,-0.98823,1e-05,1.8737]
[1776635053291,55.95,74773.41,0.0,-0.98823,1e-05,1.87316]
[1776635058880,55.95,74774.39,0.0,-0.98822,1e-05,1.87456]
[1776635063916,55.95,74774.64,0.0,-0.98822,1e-05,1.87502]
[1776635066939,55.96,74774.24,0.0,-0.98822,1e-05,1.8746]
[1776635069509,55.96,74773.74,0.0,-0.98822,1e-05,1.87406]
[1776635069691,55.96,74773.74,0.0,-0.98822,1e-05,1.87406]
[1776635069958,55.96,74772.24,0.0,-0.98824,1e-05,1.87219]
[1776635074992,55.96,74772.1,0.0,-0.98825,1e-05,1.87051]
[1776635079990,55.96,74771.15,0.0,-0.98825,1e-05,1.86934]
[1776635080196,55.96,74771.15,0.0,-0.98825,1e-05,1.86934]
[1776635088084,55.96,74771.49,0.0,-0.98825,1e-05,1.87019]
[1776635093119,55.96,74771.34,0.0,-0.98825,1e-05,1.87016]
[1776635098154,55.96,74771.38,0.0,-0.98825,1e-05,1.87037]
[1776635106322,55.96,74770.55,0.0,-0.98825,1e-05,1.86944]
[1776635108410,55.96,74770.54,0.0,-0.98825,1e-05,1.86955]
[1776635108435,55.96,74770.54,0.0,-0.98825,1e-05,1.86955]
[1776635108511,55.96,74770.54,0.0,-0.98825,1e-05,1.8696]
[1776635116279,55.96,74771.47,0.0,-0.98824,1e-05,1.87099]
[1776635119301,55.96,74781.56,0.0,-0.98815,1e-05,1.88388]
[1776635120308,55.96,74788.88,0.0,-0.98808,1e-05,1.89323]
[1776635121315,55.96,74789.62,0.0,-0.98808,1e-05,1.89416]
[1776635125343,55.96,74804.35,0.0,-0.98794,1e-05,1.91302]
[1776635126355,55.96,74804.35,0.0,-0.98794,1e-05,1.91302]
[1776635126350,55.96,74805.56,0.0,-0.98793,1e-05,1.91453]
[1776635126936,55.96,74805.56,0.0,-0.98793,1e-05,1.91453]
[1776635130909,55.96,74807.08,0.0,-0.98792,1e-05,1.91631]
[1776635130940,55.96,74807.08,0.0,-0.98792,1e-05,1.91631]
[1776635131384,55.96,74809.11,0.0,-0.98791,1e-05,1.91719]
[1776635133399,55.96,74812.42,0.0,-0.98788,1e-05,1.92137]
[1776635134174,55.96,74812.42,0.0,-0.98788,1e-05,1.92137]
[1776635134208,55.96,74812.42,0.0,-0.98788,1e-05,1.92137]
[1776635139441,55.96,74814.37,0.0,-0.98787,1e-05,1.92358]
[1776635141610,55.96,74815.56,0.0,-0.98786,1e-05,1.92502]
[1776635141686,55.96,74815.56,0.0,-0.98786,1e-05,1.92502]
[1776635142479,55.96,74815.56,0.0,-0.98786,1e-05,1.92502]
[1776635142688,55.96,74815.56,0.0,-0.98786,1e-05,1.92502]
[1776635142732,55.96,74815.21,0.0,-0.98786,1e-05,1.92452]
[1776635144476,55.96,74819.72,0.0,-0.98782,1e-05,1.93026]
[1776635147722,55.96,74819.98,0.0,-0.98782,1e-05,1.93048]
[1776635147936,55.96,74819.98,0.0,-0.98782,1e-05,1.93048]
[1776635153539,55.96,74799.64,0.0,-0.98801,1e-05,1.90378]
[1776635154546,55.96,74792.62,0.0,-0.98807,1e-05,1.89477]
[1776635155553,55.96,74792.09,0.0,-0.98808,1e-05,1.89409]
[1776635158574,55.96,74804.31,0.0,-0.98796,1e-05,1.90979]
[1776635159581,55.96,74808.33,0.0,-0.98793,1e-05,1.91496]
[1776635160588,55.96,74814.17,0.0,-0.98787,1e-05,1.92248]
[1776635161882,55.96,74814.17,0.0,-0.98787,1e-05,1.92248]
[1776635161940,55.96,74814.17,0.0,-0.98787,1e-05,1.92248]
[1776635162438,55.96,74814.17,0.0,-0.98787,1e-05,1.92248]
[1776635162690,55.96,74816.88,0.0,-0.98785,1e-05,1.92595]
[1776635162719,55.95,74818.65,0.0,-0.98783,1e-05,1.9282]
[1776635165423,55.95,74815.94,0.0,-0.98786,1e-05,1.92463]
[1776635165438,55.95,74815.94,0.0,-0.98786,1e-05,1.92463]
[1776635167638,55.95,74809.26,0.0,-0.98792,1e-05,1.91585]
[1776635172673,55.95,74808.84,0.0,-0.98793,1e-05,1.91518]
[1776635177708,55.95,74808.19,0.0,-0.98793,1e-05,1.91423]
[1776635182755,55.95,74808.18,0.0,-0.98793,1e-05,1.91414]
[1776635182939,55.95,74808.18,0.0,-0.98793,1e-05,1.91414]
[1776635183397,55.95,74808.18,0.0,-0.98793,1e-05,1.91414]
[1776635183436,55.95,74808.18,0.0,-0.98793,1e-05,1.91414]
[1776635183494,55.95,74808.18,0.0,-0.98793,1e-05,1.91409]
[1776635188786,55.95,74807.73,0.0,-0.98794,1e-05,1.91342]
[1776635193822,55.95,74807.66,0.0,-0.98795,1e-05,1.91155]
[1776635199864,55.95,74807.51,0.0,-0.98795,1e-05,1.9113]
[1776635205906,55.95,74808.5,0.0,-0.98794,1e-05,1.91253]
[1776635210514,55.95,74808.74,0.0,-0.98794,1e-05,1.91282]
[1776635210692,55.95,74808.95,0.0,-0.98794,1e-05,1.91308]
[1776635216983,55.95,74809.37,0.0,-0.98794,1e-05,1.91358]
[1776635224035,55.95,74809.81,0.0,-0.98793,1e-05,1.9141]
[1776635226011,55.95,74809.74,0.0,-0.98793,1e-05,1.91401]
[1776635226191,55.95,74809.74,0.0,-0.98793,1e-05,1.91401]
[1776635226332,55.95,74809.74,0.0,-0.98793,1e-05,1.91401]
[1776635226436,55.95,74809.74,0.0,-0.98793,1e-05,1.91401]
[1776635226536,55.95,74812.63,0.0,-0.98791,1e-05,1.91773]
[1776635231083,55.95,74815.51,0.0,-0.98788,1e-05,1.92141]
[1776635232464,55.95,74815.51,0.0,-0.98788,1e-05,1.92141]
[1776635232691,55.95,74815.72,0.0,-0.98788,1e-05,1.92165]
[1776635238135,55.95,74816.68,0.0,-0.98787,1e-05,1.92278]
[1776635243170,55.95,74816.69,0.0,-0.98787,1e-05,1.92271]
[1776635252233,55.95,74816.53,0.0,-0.98788,1e-05,1.92065]
[1776635258274,55.95,74817.05,0.0,-0.98788,1e-05,1.92124]
[1776635265325,55.95,74816.98,0.0,-0.98788,1e-05,1.92106]
[1776635268346,55.95,74814.01,0.0,-0.98791,1e-05,1.91718]
[1776635269668,55.95,74812.37,0.0,-0.98792,1e-05,1.91505]
[1776635269692,55.95,74812.37,0.0,-0.98792,1e-05,1.91505]
[1776635269978,55.95,74812.37,0.0,-0.98792,1e-05,1.91505]
[1776635270191,55.95,74812.37,0.0,-0.98792,1e-05,1.91505]
[1776635270243,55.95,74812.37,0.0,-0.98792,1e-05,1.91505]
[1776635273384,55.95,74798.54,0.0,-0.98805,1e-05,1.89726]
[1776635274390,55.95,74782.73,0.0,-0.98819,1e-05,1.87711]
[1776635275397,55.95,74781.2,0.0,-0.98821,1e-05,1.87522]
[1776635275960,55.95,74781.2,0.0,-0.98821,1e-05,1.87522]
[1776635278417,55.95,74784.51,0.0,-0.98818,1e-05,1.87963]
[1776635279789,55.95,74784.62,0.0,-0.98817,1e-05,1.87982]
[1776635281439,55.95,74792.02,0.0,-0.98811,1e-05,1.88937]
[1776635282447,55.95,74780.35,0.0,-0.98821,1e-05,1.87454]
[1776635283453,55.95,74778.19,0.0,-0.98823,1e-05,1.87186]
[1776635283902,55.95,74778.19,0.0,-0.98823,1e-05,1.87186]
[1776635284057,55.95,74778.19,0.0,-0.98823,1e-05,1.87186]
[1776635284460,55.95,74781.3,0.0,-0.9882,1e-05,1.87587]
[1776635285161,55.95,74781.3,0.0,-0.9882,1e-05,1.87587]
[1776635285467,55.95,74784.66,0.0,-0.98817,1e-05,1.8802]
[1776635287481,55.95,74787.57,0.0,-0.98815,1e-05,1.884]
[1776635289585,55.95,74788.69,0.0,-0.98813,1e-05,1.88547]
[1776635289693,55.95,74788.5,0.0,-0.98814,1e-05,1.88526]
[1776635290096,55.95,74788.5,0.0,-0.98814,1e-05,1.88526]
[1776635290195,55.95,74788.5,0.0,-0.98814,1e-05,1.88526]
[1776635290501,55.95,74787.36,0.0,-0.98815,1e-05,1.88385]
[1776635294530,55.95,74782.76,0.0,-0.98819,1e-05,1.87814]
[1776635295844,55.95,74781.42,0.0,-0.9882,1e-05,1.87648]
[1776635295937,55.95,74781.42,0.0,-0.9882,1e-05,1.87648]
[1776635299565,55.95,74776.69,0.0,-0.98824,1e-05,1.87067]
[1776635301189,55.95,74776.27,0.0,-0.98824,1e-05,1.87019]
[1776635301443,55.95,74776.27,0.0,-0.98824,1e-05,1.87019]
[1776635301569,55.95,74776.27,0.0,-0.98824,1e-05,1.87019]
[1776635301578,55.95,74776.25,0.0,-0.98824,1e-05,1.87021]
[1776635301694,55.95,74776.25,0.0,-0.98824,1e-05,1.87021]
[1776635305606,55.95,74779.32,0.0,-0.98821,1e-05,1.87431]
[1776635306613,55.96,74782.59,0.0,-0.98818,1e-05,1.87851]
[1776635307428,55.96,74782.59,0.0,-0.98818,1e-05,1.87851]
[1776635307437,55.96,74782.59,0.0,-0.98818,1e-05,1.87851]
[1776635309947,55.96,74783.09,0.0,-0.98818,1e-05,1.87917]
[1776635310195,55.96,74783.09,0.0,-0.98818,1e-05,1.87917]
[1776635310259,55.96,74776.7,0.0,-0.98824,1e-05,1.87116]
[1776635310714,55.96,74776.7,0.0,-0.98824,1e-05,1.87116]
[1776635310951,55.96,74776.7,0.0,-0.98824,1e-05,1.87116]
[1776635311052,55.96,74773.97,0.0,-0.98827,1e-05,1.86604]
[1776635311649,55.96,74770.39,0.0,-0.9883,1e-05,1.86156]
[1776635314670,55.96,74761.35,0.0,-0.98838,1e-05,1.85035]
[1776635315677,55.96,74756.6,0.0,-0.98842,1e-05,1.84447]
[1776635316683,55.96,74753.66,0.0,-0.98845,1e-05,1.84087]
[1776635318600,55.96,74753.66,0.0,-0.98845,1e-05,1.84087]
[1776635318692,55.96,74753.6,0.0,-0.98845,1e-05,1.84089]
[1776635320712,55.96,74749.74,0.0,-0.98848,1e-05,1.83633]
[1776635322727,55.96,74746.42,0.0,-0.98851,1e-05,1.83239]
[1776635326755,55.96,74732.71,0.0,-0.98863,1e-05,1.81578]
[1776635327762,55.96,74726.38,0.0,-0.98868,1e-05,1.80809]
[1776635330020,55.97,74726.95,0.0,-0.98867,1e-05,1.80894]
[1776635330195,55.97,74726.95,0.0,-0.98867,1e-05,1.80894]
[1776635330296,55.97,74726.95,0.0,-0.98867,1e-05,1.80894]
[1776635330439,55.97,74726.95,0.0,-0.98867,1e-05,1.80894]
[1776635330540,55.97,74726.93,0.0,-0.98867,1e-05,1.80921]
[1776635330783,55.97,74723.59,0.0,-0.9887,1e-05,1.80509]
[1776635331790,55.97,74718.11,0.0,-0.98875,1e-05,1.79851]
[1776635332796,55.97,74712.0,0.0,-0.9888,1e-05,1.79118]
[1776635334812,55.97,74708.65,0.0,-0.98883,1e-05,1.78744]
[1776635335716,55.97,74708.65,0.0,-0.98883,1e-05,1.78744]
[1776635335937,55.97,74708.65,0.0,-0.98883,1e-05,1.78744]
[1776635341408,55.98,74708.0,0.0,-0.98883,1e-05,1.78756]
[1776635344739,55.98,74708.52,0.0,-0.98882,1e-05,1.78891]
[1776635344941,55.98,74708.52,0.0,-0.98882,1e-05,1.78891]
[1776635345014,55.98,74708.52,0.0,-0.98882,1e-05,1.78891]
[1776635345201,55.98,74708.52,0.0,-0.98882,1e-05,1.78891]
[1776635345289,55.98,74705.62,0.0,-0.98884,1e-05,1.78573]
[1776635350924,55.99,74705.56,0.0,-0.98883,1e-05,1.78657]
[1776635352794,55.99,74706.63,0.0,-0.98882,1e-05,1.78806]
[1776635352940,55.99,74706.63,0.0,-0.98882,1e-05,1.78806]
[1776635358979,56.0,74700.35,0.0,-0.98887,1e-05,1.78161]
[1776635361025,56.0,74700.01,0.0,-0.98887,1e-05,1.78138]
[1776635361195,56.0,74700.01,0.0,-0.98887,1e-05,1.78138]
[1776635362968,56.0,74697.9,0.0,-0.98888,1e-05,1.77918]
[1776635363193,56.0,74697.9,0.0,-0.98888,1e-05,1.77918]
[1776635363294,56.0,74698.3,0.0,-0.98888,1e-05,1.78004]
[1776635369051,56.01,74699.94,0.0,-0.98886,1e-05,1.78294]
[1776635374086,56.01,74699.74,0.0,-0.98886,1e-05,1.78198]
[1776635375402,56.01,74699.74,0.0,-0.98886,1e-05,1.78198]
[1776635375442,56.01,74699.74,0.0,-0.98886,1e-05,1.78198]
[1776635377108,56.02,74688.22,0.0,-0.98896,1e-05,1.76853]
[1776635378115,56.02,74682.15,0.0,-0.98901,1e-05,1.76138]
[1776635379122,56.02,74677.63,0.0,-0.98904,1e-05,1.75613]
[1776635381136,56.02,74673.52,0.0,-0.98908,1e-05,1.75163]
[1776635382143,56.02,74664.95,0.0,-0.98915,1e-05,1.74158]
[1776635383150,56.02,74659.86,0.0,-0.98919,1e-05,1.73573]
[1776635384157,56.02,74656.79,0.0,-0.98921,1e-05,1.73232]
[1776635385164,56.03,74638.59,0.0,-0.98936,1e-05,1.711]
[1776635386171,56.03,74631.38,0.0,-0.98942,1e-05,1.70278]
[1776635387178,56.03,74630.75,0.0,-0.98942,1e-05,1.70235]
[1776635388184,56.03,74632.37,0.0,-0.98941,1e-05,1.70457]
[1776635393220,56.04,74632.48,0.0,-0.98939,1e-05,1.70625]
[1776635398254,56.05,74639.35,0.0,-0.98933,1e-05,1.71588]
[1776635399262,56.05,74645.7,0.0,-0.98927,1e-05,1.7237]
[1776635401276,56.06,74649.25,0.0,-0.98924,1e-05,1.72849]
[1776635402283,56.06,74657.25,0.0,-0.98917,1e-05,1.73829]
[1776635403290,56.06,74660.38,0.0,-0.98914,1e-05,1.7423]
[1776635404297,56.06,74662.69,0.0,-0.98912,1e-05,1.74556]
[1776635408218,56.06,74660.26,0.0,-0.98913,1e-05,1.74314]
[1776635408326,56.07,74640.15,0.0,-0.9893,1e-05,1.71945]
[1776635409332,56.07,74631.39,0.0,-0.98937,1e-05,1.70963]
[1776635410340,56.07,74627.65,0.0,-0.9894,1e-05,1.70522]
[1776635411347,56.07,74609.04,0.0,-0.98955,1e-05,1.68376]
[1776635411810,56.07,74609.04,0.0,-0.98955,1e-05,1.68376]
[1776635412353,56.08,74600.52,0.0,-0.98961,1e-05,1.6745]
[1776635413361,56.08,74620.46,0.0,-0.98945,1e-05,1.69772]
[1776635414368,56.08,74636.92,0.0,-0.98931,1e-05,1.71776]
[1776635415375,56.08,74644.79,0.0,-0.98924,1e-05,1.72736]
[1776635416382,56.08,74646.67,0.0,-0.98923,1e-05,1.72986]
[1776635420410,56.09,74649.9,0.0,-0.98919,1e-05,1.73473]
[1776635421417,56.09,74655.81,0.0,-0.98914,1e-05,1.74204]
[1776635423431,56.09,74659.05,0.0,-0.98911,1e-05,1.7464]
[1776635424438,56.09,74651.59,0.0,-0.98917,1e-05,1.73772]
[1776635425445,56.1,74640.27,0.0,-0.98926,1e-05,1.72451]
[1776635426452,56.1,74638.42,0.0,-0.98928,1e-05,1.72259]
[1776635429473,56.1,74641.69,0.0,-0.98924,1e-05,1.7273]
[1776635430480,56.1,74647.82,0.0,-0.98919,1e-05,1.73486]
[1776635431486,56.11,74655.54,0.0,-0.98913,1e-05,1.74274]
[1776635431909,56.11,74655.54,0.0,-0.98913,1e-05,1.74274]
[1776635431937,56.11,74655.54,0.0,-0.98913,1e-05,1.74274]
[1776635432494,56.11,74657.97,0.0,-0.98911,1e-05,1.74589]
[1776635434508,56.11,74652.38,0.0,-0.98916,1e-05,1.73968]
[1776635435515,56.11,74652.48,0.0,-0.98915,1e-05,1.74005]
[1776635435846,56.11,74652.48,0.0,-0.98915,1e-05,1.74005]
[1776635435937,56.11,74652.48,0.0,-0.98915,1e-05,1.74005]
[1776635436522,56.11,74649.83,0.0,-0.98917,1e-05,1.73714]
[1776635437181,56.11,74649.83,0.0,-0.98917,1e-05,1.73714]
[1776635437192,56.11,74649.83,0.0,-0.98917,1e-05,1.73714]
[1776635437528,56.11,74647.27,0.0,-0.98919,1e-05,1.73434]
[1776635438450,56.11,74647.27,0.0,-0.98919,1e-05,1.73434]
[1776635438691,56.11,74647.27,0.0,-0.98919,1e-05,1.73434]
[1776635438761,56.12,74642.47,0.0,-0.98923,1e-05,1.7289]
[1776635441500,56.12,74640.31,0.0,-0.98925,1e-05,1.72687]
[1776635441690,56.12,74640.31,0.0,-0.98925,1e-05,1.72687]
[1776635441758,56.12,74637.83,0.0,-0.98926,1e-05,1.7242]
[1776635442752,56.12,74637.83,0.0,-0.98926,1e-05,1.7242]
[1776635442936,56.12,74637.26,0.0,-0.98927,1e-05,1.7238]
[1776635446591,56.13,74631.74,0.0,-0.98931,1e-05,1.71837]
[1776635448606,56.13,74646.18,0.0,-0.98918,1e-05,1.73606]
[1776635449208,56.13,74646.18,0.0,-0.98918,1e-05,1.73606]
[1776635449441,56.13,74646.18,0.0,-0.98918,1e-05,1.73606]
[1776635449613,56.13,74653.36,0.0,-0.98912,1e-05,1.74489]
[1776635450620,56.14,74659.81,0.0,-0.98906,1e-05,1.75285]
[1776635451195,56.14,74659.81,0.0,-0.98906,1e-05,1.75285]
[1776635451439,56.14,74659.81,0.0,-0.98906,1e-05,1.75285]
[1776635451527,56.14,74659.81,0.0,-0.98906,1e-05,1.75285]
[1776635451689,56.14,74659.81,0.0,-0.98906,1e-05,1.75285]
[1776635451734,56.14,74661.8,0.0,-0.98904,1e-05,1.75547]
[1776635457669,56.14,74664.19,0.0,-0.98901,1e-05,1.75966]
[1776635461367,56.15,74664.37,0.0,-0.98901,1e-05,1.76054]
[1776635461436,56.15,74664.37,0.0,-0.98901,1e-05,1.76054]
[1776635465725,56.16,74647.0,0.0,-0.98915,1e-05,1.7408]
[1776635466732,56.16,74640.18,0.0,-0.9892,1e-05,1.73293]
[1776635467739,56.16,74639.08,0.0,-0.98921,1e-05,1.73188]
[1776635468328,56.16,74639.08,0.0,-0.98921,1e-05,1.73188]
[1776635468438,56.16,74639.08,0.0,-0.98921,1e-05,1.73188]
[1776635468652,56.16,74639.08,0.0,-0.98921,1e-05,1.73188]
[1776635468688,56.16,74639.08,0.0,-0.98921,1e-05,1.73188]
[1776635468746,56.16,74636.62,0.0,-0.98923,1e-05,1.72923]
[1776635469753,56.16,74646.4,0.0,-0.98914,1e-05,1.74114]
[1776635470766,56.16,74658.26,0.0,-0.98904,1e-05,1.75559]
[1776635471773,56.16,74667.15,0.0,-0.98897,1e-05,1.76652]
[1776635472780,56.17,74674.2,0.0,-0.9889,1e-05,1.77525]
[1776635473787,56.17,74676.95,0.0,-0.98888,1e-05,1.77878]
[1776635474794,56.17,74665.0,0.0,-0.98898,1e-05,1.76451]
[1776635475801,56.17,74660.39,0.0,-0.98902,1e-05,1.75916]
[1776635476104,56.17,74660.39,0.0,-0.98902,1e-05,1.75916]
[1776635476192,56.17,74660.39,0.0,-0.98902,1e-05,1.75916]
[1776635478462,56.17,74659.88,0.0,-0.98902,1e-05,1.75877]
[1776635478699,56.17,74659.88,0.0,-0.98902,1e-05,1.75877]
[1776635478702,56.17,74659.92,0.0,-0.98902,1e-05,1.75926]
[1776635483861,56.18,74660.67,0.0,-0.989,1e-05,1.76126]
[1776635484963,56.18,74660.67,0.0,-0.989,1e-05,1.76126]
[1776635485193,56.18,74660.67,0.0,-0.989,1e-05,1.76126]
[1776635488899,56.18,74660.01,0.0,-0.989,1e-05,1.76133]
[1776635488938,56.18,74660.01,0.0,-0.989,1e-05,1.76133]
[1776635489286,56.18,74660.01,0.0,-0.989,1e-05,1.76133]
[1776635489437,56.18,74660.01,0.0,-0.989,1e-05,1.76133]
[1776635489538,56.19,74658.59,0.0,-0.98901,1e-05,1.76005]
[1776635490910,56.19,74652.54,0.0,-0.98906,1e-05,1.75301]
[1776635491917,56.19,74647.44,0.0,-0.98911,1e-05,1.74554]
[1776635494503,56.19,74646.76,0.0,-0.98912,1e-05,1.74497]
[1776635494694,56.19,74646.76,0.0,-0.98912,1e-05,1.74497]
[1776635494795,56.19,74653.5,0.0,-0.98906,1e-05,1.75351]
[1776635494938,56.19,74658.0,0.0,-0.98902,1e-05,1.75892]
[1776635498967,56.2,74648.99,0.0,-0.98909,1e-05,1.74899]
[1776635500562,56.2,74648.99,0.0,-0.98909,1e-05,1.74899]
[1776635500688,56.2,74648.99,0.0,-0.98909,1e-05,1.74899]
[1776635501116,56.2,74651.41,0.0,-0.98906,1e-05,1.75237]
[1776635501194,56.2,74651.41,0.0,-0.98906,1e-05,1.75237]
[1776635501264,56.2,74651.76,0.0,-0.98906,1e-05,1.75279]
[1776635502998,56.21,74655.38,0.0,-0.98903,1e-05,1.7576]
[1776635504040,56.21,74655.38,0.0,-0.98903,1e-05,1.7576]
[1776635504192,56.21,74655.38,0.0,-0.98903,1e-05,1.7576]
[1776635506021,56.21,74666.42,0.0,-0.98893,1e-05,1.77157]
[1776635507415,56.21,74666.42,0.0,-0.98893,1e-05,1.77157]
[1776635507469,56.21,74651.81,0.0,-0.98905,1e-05,1.75418]
[1776635508035,56.21,74626.37,0.0,-0.98926,1e-05,1.72414]
[1776635509042,56.21,74624.2,0.0,-0.98928,1e-05,1.72185]
[1776635510711,56.21,74624.2,0.0,-0.98928,1e-05,1.72185]
[1776635513100,56.22,74622.41,0.0,-0.98929,1e-05,1.72059]
[1776635513112,56.22,74597.49,0.0,-0.98949,1e-05,1.69164]
[1776635514094,56.22,74581.64,0.0,-0.98961,1e-05,1.67358]
[1776635515102,56.23,74587.99,0.0,-0.98956,1e-05,1.68129]
[1776635516121,56.23,74597.85,0.0,-0.98948,1e-05,1.6931]
[1776635516903,56.23,74597.85,0.0,-0.98948,1e-05,1.6931]
[1776635517117,56.23,74603.02,0.0,-0.98943,1e-05,1.69946]
[1776635519142,56.23,74579.09,0.0,-0.98962,1e-05,1.67228]
[1776635520145,56.24,74567.93,0.0,-0.98971,1e-05,1.6598]
[1776635521152,56.24,74567.89,0.0,-0.98971,1e-05,1.66013]
[1776635526188,56.25,74566.25,0.0,-0.98971,1e-05,1.66015]
[1776635528922,56.25,74567.13,0.0,-0.9897,1e-05,1.66154]
[1776635529210,56.26,74534.47,0.0,-0.98995,1e-05,1.62512]
[1776635530217,56.26,74530.82,0.0,-0.98998,1e-05,1.62144]
[1776635532424,56.26,74530.52,0.0,-0.98998,1e-05,1.62154]
[1776635537265,56.28,74539.17,0.0,-0.98989,1e-05,1.63392]
[1776635538273,56.28,74542.93,0.0,-0.98986,1e-05,1.6386]
[1776635539280,56.28,74534.28,0.0,-0.98992,1e-05,1.62922]
[1776635540287,56.29,74528.98,0.0,-0.98996,1e-05,1.62365]
[1776635541293,56.29,74529.57,0.0,-0.98995,1e-05,1.62473]
[1776635542300,56.29,74535.97,0.0,-0.9899,1e-05,1.63239]
[1776635544315,56.3,74538.48,0.0,-0.98987,1e-05,1.63608]
[1776635547335,56.3,74532.15,0.0,-0.98992,1e-05,1.63014]
[1776635548343,56.31,74528.91,0.0,-0.98994,1e-05,1.62689]
[1776635550357,56.31,74528.61,0.0,-0.98993,1e-05,1.62739]
[1776635553377,56.32,74523.55,0.0,-0.98997,1e-05,1.62144]
[1776635554379,56.32,74523.55,0.0,-0.98997,1e-05,1.62144]
[1776635554384,56.32,74493.4,0.0,-0.9902,1e-05,1.58824]
[1776635556399,56.33,74497.18,0.0,-0.99017,1e-05,1.59332]
[1776635557650,56.33,74497.18,0.0,-0.99017,1e-05,1.59332]
[1776635557677,56.33,74480.32,0.0,-0.99029,1e-05,1.57566]
[1776635558413,56.33,74483.87,0.0,-0.99026,1e-05,1.57957]
[1776635559419,56.34,74484.1,0.0,-0.99026,1e-05,1.58032]
[1776635559940,56.34,74484.1,0.0,-0.99026,1e-05,1.58032]
[1776635560427,56.34,74470.08,0.0,-0.99036,1e-05,1.56543]
[1776635561434,56.34,74473.67,0.0,-0.99033,1e-05,1.56985]
[1776635562441,56.35,74473.09,0.0,-0.99033,1e-05,1.56973]
[1776635563632,56.35,74473.09,0.0,-0.99033,1e-05,1.56973]
[1776635563675,56.35,74461.29,0.0,-0.99041,1e-05,1.55785]
[1776635564455,56.35,74454.06,0.0,-0.99047,1e-05,1.55]
[1776635565462,56.36,74456.37,0.0,-0.99045,1e-05,1.55303]
[1776635566469,56.36,74455.31,0.0,-0.99045,1e-05,1.55242]
[1776635567476,56.37,74448.04,0.0,-0.9905,1e-05,1.54561]
[1776635568483,56.37,74448.52,0.0,-0.99049,1e-05,1.54667]
[1776635570497,56.38,74445.47,0.0,-0.99051,1e-05,1.54446]
[1776635571504,56.38,74438.1,0.0,-0.99056,1e-05,1.53706]
[1776635572511,56.39,74437.77,0.0,-0.99056,1e-05,1.53726]
[1776635573433,56.39,74437.77,0.0,-0.99056,1e-05,1.53726]
[1776635573518,56.39,74416.98,0.0,-0.99071,1e-05,1.51501]
[1776635574525,56.39,74432.36,0.0,-0.99059,1e-05,1.53259]
[1776635575532,56.43,74447.55,0.0,-0.99043,1e-05,1.55457]
[1776635576539,56.43,74455.43,0.0,-0.99037,1e-05,1.56367]
[1776635576974,56.43,74455.43,0.0,-0.99037,1e-05,1.56367]
[1776635577546,56.44,74455.75,0.0,-0.99037,1e-05,1.56453]
[1776635579560,56.44,74452.79,0.0,-0.99038,1e-05,1.56233]
[1776635581575,56.45,74443.82,0.0,-0.99044,1e-05,1.5536]
[1776635582581,56.45,74434.67,0.0,-0.99051,1e-05,1.54423]
[1776635583588,56.46,74431.26,0.0,-0.99053,1e-05,1.5411]
[1776635585602,56.46,74434.99,0.0,-0.9905,1e-05,1.54567]
[1776635586609,56.5,74442.6,0.0,-0.9904,1e-05,1.55934]
[1776635587617,56.5,74466.47,0.0,-0.99021,1e-05,1.58656]
[1776635588623,56.51,74483.56,0.0,-0.99008,1e-05,1.60601]
[1776635589630,56.51,74496.93,0.0,-0.98997,1e-05,1.62139]
[1776635590637,56.51,74504.45,0.0,-0.98991,1e-05,1.63025]
[1776635591644,56.51,74508.9,0.0,-0.98987,1e-05,1.63567]
[1776635592651,56.52,74521.55,0.0,-0.98977,1e-05,1.6504]
[1776635593658,56.52,74532.82,0.0,-0.98968,1e-05,1.66363]
[1776635594665,56.52,74533.18,0.0,-0.98967,1e-05,1.66439]
[1776635599700,56.53,74536.45,0.0,-0.98963,1e-05,1.66986]
[1776635602721,56.54,74539.01,0.0,-0.9896,1e-05,1.67381]
[1776635606750,56.55,74535.93,0.0,-0.98962,1e-05,1.67159]
[1776635607757,56.55,74527.81,0.0,-0.98968,1e-05,1.66262]
[1776635608764,56.55,74521.51,0.0,-0.98973,1e-05,1.65578]
[1776635609770,56.55,74512.36,0.0,-0.9898,1e-05,1.64574]
[1776635610777,56.55,74507.46,0.0,-0.98984,1e-05,1.64057]
[1776635613799,56.56,74502.05,0.0,-0.98988,1e-05,1.63409]
[1776635616819,56.57,74495.65,0.0,-0.98992,1e-05,1.62806]
[1776635618916,56.57,74495.76,0.0,-0.98992,1e-05,1.62858]
[1776635618937,56.57,74495.76,0.0,-0.98992,1e-05,1.62858]
[1776635620961,56.58,74499.11,0.0,-0.98989,1e-05,1.63315]
[1776635620966,56.58,74502.43,0.0,-0.98986,1e-05,1.63728]
[1776635621133,56.58,74502.43,0.0,-0.98986,1e-05,1.63728]
[1776635621191,56.58,74502.43,0.0,-0.98986,1e-05,1.63728]
[1776635621855,56.58,74508.83,0.0,-0.9898,1e-05,1.64491]
[1776635622781,56.58,74508.83,0.0,-0.9898,1e-05,1.64491]
[1776635622937,56.58,74508.83,0.0,-0.9898,1e-05,1.64491]
[1776635622861,56.58,74515.97,0.0,-0.98974,1e-05,1.65338]
[1776635623781,56.58,74515.97,0.0,-0.98974,1e-05,1.65338]
[1776635623936,56.58,74515.97,0.0,-0.98974,1e-05,1.65338]
[1776635623869,56.59,74517.2,0.0,-0.98973,1e-05,1.65514]
[1776635624875,56.59,74511.93,0.0,-0.98977,1e-05,1.6495]
[1776635625969,56.59,74511.93,0.0,-0.98977,1e-05,1.6495]
[1776635625883,56.59,74504.59,0.0,-0.98983,1e-05,1.64155]
[1776635626196,56.59,74504.59,0.0,-0.98983,1e-05,1.64155]
[1776635626890,56.59,74508.92,0.0,-0.98979,1e-05,1.64683]
[1776635627272,56.59,74508.92,0.0,-0.98979,1e-05,1.64683]
[1776635627439,56.59,74508.92,0.0,-0.98979,1e-05,1.64683]
[1776635627459,56.59,74508.92,0.0,-0.98979,1e-05,1.64683]
[1776635627692,56.59,74508.92,0.0,-0.98979,1e-05,1.64683]
[1776635627897,56.6,74514.68,0.0,-0.98974,1e-05,1.65374]
[1776635628425,56.6,74514.68,0.0,-0.98974,1e-05,1.65374]
[1776635628437,56.6,74514.68,0.0,-0.98974,1e-05,1.65374]
[1776635631271,56.6,74515.83,0.0,-0.98973,1e-05,1.65612]
[1776635631437,56.6,74515.83,0.0,-0.98973,1e-05,1.65612]
[1776635631601,56.6,74515.83,0.0,-0.98973,1e-05,1.65612]
[1776635631688,56.6,74515.83,0.0,-0.98973,1e-05,1.65612]
[1776635631925,56.6,74520.0,0.0,-0.98969,1e-05,1.66123]
[1776635636961,56.61,74521.64,0.0,-0.98966,1e-05,1.66483]
[1776635637825,56.61,74521.64,0.0,-0.98966,1e-05,1.66483]
[1776635637937,56.61,74521.64,0.0,-0.98966,1e-05,1.66483]
[1776635638975,56.62,74526.35,0.0,-0.98962,1e-05,1.6709]
[1776635639981,56.62,74533.0,0.0,-0.98957,1e-05,1.67887]
[1776635640089,56.62,74533.0,0.0,-0.98957,1e-05,1.67887]
[1776635640191,56.62,74533.0,0.0,-0.98957,1e-05,1.67887]
[1776635640989,56.62,74536.45,0.0,-0.98954,1e-05,1.68317]
[1776635641996,56.63,74541.15,0.0,-0.9895,1e-05,1.6889]
[1776635644283,56.63,74541.98,0.0,-0.98949,1e-05,1.69017]
[1776635644437,56.63,74541.98,0.0,-0.98949,1e-05,1.69017]
[1776635649260,56.64,74543.95,0.0,-0.98946,1e-05,1.69422]
[1776635649436,56.64,74543.95,0.0,-0.98946,1e-05,1.69422]
[1776635649837,56.64,74543.95,0.0,-0.98946,1e-05,1.69422]
[1776635649940,56.64,74543.95,0.0,-0.98946,1e-05,1.69422]
[1776635649933,56.64,74539.9,0.0,-0.98949,1e-05,1.69012]
[1776635650053,56.64,74536.72,0.0,-0.98951,1e-05,1.68645]
[1776635653365,56.65,74534.87,0.0,-0.98952,1e-05,1.68493]
[1776635653435,56.65,74534.87,0.0,-0.98952,1e-05,1.68493]
[1776635655805,56.65,74531.19,0.0,-0.98955,1e-05,1.6813]
[1776635655937,56.65,74531.19,0.0,-0.98955,1e-05,1.6813]
[1776635655992,56.65,74524.53,0.0,-0.9896,1e-05,1.67429]
[1776635656373,56.65,74524.53,0.0,-0.9896,1e-05,1.67429]
[1776635656440,56.65,74524.53,0.0,-0.9896,1e-05,1.67429]
[1776635656500,56.65,74517.31,0.0,-0.98965,1e-05,1.66601]
[1776635657103,56.66,74515.62,0.0,-0.98967,1e-05,1.66442]
[1776635658999,56.66,74515.62,0.0,-0.98967,1e-05,1.66442]
[1776635658110,56.66,74508.19,0.0,-0.98972,1e-05,1.65629]
[1776635659199,56.66,74508.19,0.0,-0.98972,1e-05,1.65629]
[1776635659233,56.66,74504.62,0.0,-0.98975,1e-05,1.65258]
[1776635661131,56.66,74498.75,0.0,-0.98979,1e-05,1.64664]
[1776635662267,56.66,74498.75,0.0,-0.98979,1e-05,1.64664]
[1776635662436,56.66,74498.75,0.0,-0.98979,1e-05,1.64664]
[1776635664799,56.67,74496.88,0.0,-0.9898,1e-05,1.64526]
[1776635664937,56.67,74496.88,0.0,-0.9898,1e-05,1.64526]
[1776635665020,56.67,74499.25,0.0,-0.98978,1e-05,1.64867]
[1776635667259,56.68,74500.3,0.0,-0.98976,1e-05,1.65022]
[1776635667434,56.68,74500.3,0.0,-0.98976,1e-05,1.65022]
[1776635667536,56.68,74504.51,0.0,-0.98973,1e-05,1.65535]
[1776635668188,56.68,74499.81,0.0,-0.98976,1e-05,1.65036]
[1776635669196,56.68,74488.92,0.0,-0.98985,1e-05,1.6384]
[1776635670534,56.68,74488.92,0.0,-0.98985,1e-05,1.6384]
[1776635670701,56.68,74488.92,0.0,-0.98985,1e-05,1.6384]
[1776635670800,56.69,74482.92,0.0,-0.98989,1e-05,1.6324]
[1776635672216,56.69,74486.61,0.0,-0.98987,1e-05,1.63541]
[1776635673224,56.69,74489.86,0.0,-0.98984,1e-05,1.63945]
[1776635676610,56.7,74489.35,0.0,-0.98984,1e-05,1.63961]
[1776635682290,56.71,74493.63,0.0,-0.98978,1e-05,1.647]
[1776635683297,56.71,74485.75,0.0,-0.98984,1e-05,1.63846]
[1776635684304,56.72,74484.63,0.0,-0.98985,1e-05,1.63757]
[1776635685311,56.72,74482.14,0.0,-0.98987,1e-05,1.63514]
[1776635687325,56.72,74479.61,0.0,-0.98988,1e-05,1.63305]
[1776635692359,56.74,74477.17,0.0,-0.98989,1e-05,1.63221]
[1776635693367,56.74,74473.97,0.0,-0.98991,1e-05,1.629]
[1776635694374,56.74,74466.57,0.0,-0.98996,1e-05,1.6211]
[1776635695381,56.74,74461.17,0.0,-0.99,1e-05,1.61548]
[1776635696388,56.75,74458.13,0.0,-0.99002,1e-05,1.6125]
[1776635698364,56.75,74455.87,0.0,-0.99004,1e-05,1.6104]
[1776635698402,56.75,74453.0,0.0,-0.99006,1e-05,1.60763]
[1776635699396,56.75,74453.0,0.0,-0.99006,1e-05,1.60763]
[1776635700416,56.76,74441.44,0.0,-0.99014,1e-05,1.59569]
[1776635701423,56.76,74409.55,0.0,-0.99038,1e-05,1.56127]
[1776635702430,56.76,74423.54,0.0,-0.99027,1e-05,1.57699]
[1776635703437,56.77,74429.89,0.0,-0.99022,1e-05,1.58441]
[1776635706458,56.77,74429.6,0.0,-0.99021,1e-05,1.58547]
[1776635707465,56.78,74419.66,0.0,-0.99028,1e-05,1.57505]
[1776635708472,56.78,74413.0,0.0,-0.99033,1e-05,1.56825]
[1776635709479,56.78,74405.15,0.0,-0.99039,1e-05,1.56021]
[1776635710485,56.79,74399.7,0.0,-0.99042,1e-05,1.5548]
[1776635711587,56.79,74399.7,0.0,-0.99042,1e-05,1.5548]
[1776635711637,56.79,74414.28,0.0,-0.99031,1e-05,1.5711]
[1776635712504,56.79,74405.36,0.0,-0.99037,1e-05,1.56193]
[1776635713510,56.8,74407.51,0.0,-0.99035,1e-05,1.56474]
[1776635714518,56.8,74410.57,0.0,-0.99033,1e-05,1.56856]
[1776635715420,56.8,74410.57,0.0,-0.99033,1e-05,1.56856]
[1776635715525,56.8,74419.33,0.0,-0.99026,1e-05,1.5786]
[1776635716536,56.81,74427.66,0.0,-0.99019,1e-05,1.58821]
[1776635717539,56.81,74443.44,0.0,-0.99007,1e-05,1.60609]
[1776635718546,56.81,74457.21,0.0,-0.98996,1e-05,1.62186]
[1776635719553,56.81,74466.39,0.0,-0.98988,1e-05,1.63257]
[1776635720559,56.82,74466.22,0.0,-0.98988,1e-05,1.63279]
[1776635721567,56.82,74466.83,0.0,-0.98987,1e-05,1.63386]
[1776635726955,56.83,74466.18,0.0,-0.98987,1e-05,1.63467]
[1776635728049,56.84,74470.96,0.0,-0.98982,1e-05,1.6412]
[1776635728384,56.84,74470.96,0.0,-0.98982,1e-05,1.6412]
[1776635728474,56.84,74470.96,0.0,-0.98982,1e-05,1.6412]
[1776635728616,56.84,74471.53,0.0,-0.98982,1e-05,1.64184]
[1776635729623,56.84,74482.65,0.0,-0.98973,1e-05,1.65479]
[1776635730630,56.84,74485.76,0.0,-0.9897,1e-05,1.6587]
[1776635731224,56.84,74485.76,0.0,-0.9897,1e-05,1.6587]
[1776635731387,56.84,74485.76,0.0,-0.9897,1e-05,1.6587]
[1776635731637,56.84,74484.66,0.0,-0.98972,1e-05,1.65627]
[1776635733677,56.85,74484.22,0.0,-0.98971,1e-05,1.65647]
[1776635733697,56.85,74484.22,0.0,-0.98971,1e-05,1.65647]
[1776635735666,56.86,74488.33,0.0,-0.98967,1e-05,1.6622]
[1776635736365,56.86,74488.33,0.0,-0.98967,1e-05,1.6622]
[1776635736436,56.86,74488.33,0.0,-0.98967,1e-05,1.6622]
[1776635736672,56.86,74484.99,0.0,-0.9897,1e-05,1.65874]
[1776635737572,56.86,74484.99,0.0,-0.9897,1e-05,1.65874]
[1776635737692,56.86,74484.99,0.0,-0.9897,1e-05,1.65874]
[1776635743721,56.87,74483.9,0.0,-0.98969,1e-05,1.65994]
[1776635745804,56.87,74484.21,0.0,-0.98968,1e-05,1.66064]
[1776635745935,56.87,74484.21,0.0,-0.98968,1e-05,1.66064]
[1776635746036,56.88,74484.64,0.0,-0.98968,1e-05,1.66147]
[1776635746559,56.88,74484.64,0.0,-0.98968,1e-05,1.66147]
[1776635746711,56.88,74484.64,0.0,-0.98968,1e-05,1.66147]
[1776635752784,56.89,74483.76,0.0,-0.98967,1e-05,1.66286]
[1776635757818,56.9,74483.52,0.0,-0.98966,1e-05,1.66427]
[1776635759672,56.9,74483.52,0.0,-0.98966,1e-05,1.66427]
[1776635759689,56.9,74483.52,0.0,-0.98966,1e-05,1.66427]
[1776635759833,56.91,74485.49,0.0,-0.98964,1e-05,1.66719]
[1776635760896,56.91,74485.49,0.0,-0.98964,1e-05,1.66719]
[1776635760939,56.91,74485.49,0.0,-0.98964,1e-05,1.66719]
[1776635765874,56.92,74488.97,0.0,-0.9896,1e-05,1.67313]
[1776635766578,56.92,74488.97,0.0,-0.9896,1e-05,1.67313]
[1776635766689,56.92,74488.97,0.0,-0.9896,1e-05,1.67313]
[1776635766882,56.92,74494.41,0.0,-0.98955,1e-05,1.67967]
[1776635767752,56.92,74494.41,0.0,-0.98955,1e-05,1.67967]
[1776635767941,56.92,74494.41,0.0,-0.98955,1e-05,1.67967]
[1776635769903,56.93,74500.13,0.0,-0.9895,1e-05,1.68716]
[1776635771918,56.93,74502.88,0.0,-0.98947,1e-05,1.69092]
[1776635772961,56.93,74502.88,0.0,-0.98947,1e-05,1.69092]
[1776635772969,56.93,74503.76,0.0,-0.98946,1e-05,1.69223]
[1776635773196,56.93,74503.76,0.0,-0.98946,1e-05,1.69223]
[1776635775291,56.94,74504.76,0.0,-0.98945,1e-05,1.69396]
[1776635775439,56.94,74504.76,0.0,-0.98945,1e-05,1.69396]
[1776635777962,56.94,74508.07,0.0,-0.98942,1e-05,1.69863]
[1776635778247,56.94,74508.07,0.0,-0.98942,1e-05,1.69863]
[1776635778442,56.94,74508.07,0.0,-0.98942,1e-05,1.69863]
[1776635778968,56.94,74508.66,0.0,-0.98941,1e-05,1.69959]
[1776635779795,56.94,74508.66,0.0,-0.98941,1e-05,1.69959]
[1776635779942,56.94,74508.66,0.0,-0.98941,1e-05,1.69959]
[1776635781658,56.95,74508.86,0.0,-0.9894,1e-05,1.70037]
[1776635781689,56.95,74508.86,0.0,-0.9894,1e-05,1.70037]
[1776635781990,56.95,74503.38,0.0,-0.98945,1e-05,1.6943]
[1776635782997,56.95,74492.74,0.0,-0.98953,1e-05,1.68234]
[1776635784013,56.95,74489.26,0.0,-0.98956,1e-05,1.67865]
[1776635785012,56.95,74483.18,0.0,-0.9896,1e-05,1.672]
[1776635786018,56.96,74486.34,0.0,-0.98958,1e-05,1.67593]
[1776635786604,56.96,74486.34,0.0,-0.98958,1e-05,1.67593]
[1776635786696,56.96,74486.34,0.0,-0.98958,1e-05,1.67593]
[1776635792063,56.97,74487.07,0.0,-0.98957,1e-05,1.67704]
[1776635794864,56.97,74488.09,0.0,-0.98955,1e-05,1.67882]
[1776635794938,56.97,74488.09,0.0,-0.98955,1e-05,1.67882]
[1776635795082,56.97,74489.92,0.0,-0.98954,1e-05,1.68122]
[1776635796091,56.97,74489.92,0.0,-0.98954,1e-05,1.68122]
[1776635796191,56.97,74489.54,0.0,-0.98954,1e-05,1.68108]
[1776635801124,56.98,74498.48,0.0,-0.98946,1e-05,1.69282]
[1776635801487,56.98,74498.48,0.0,-0.98946,1e-05,1.69282]
[1776635801690,56.98,74498.48,0.0,-0.98946,1e-05,1.69282]
[1776635802130,56.98,74499.54,0.0,-0.98944,1e-05,1.69432]
[1776635802705,56.98,74499.54,0.0,-0.98944,1e-05,1.69432]
[1776635802939,56.98,74499.54,0.0,-0.98944,1e-05,1.69432]
[1776635804633,56.99,74500.9,0.0,-0.98943,1e-05,1.69643]
[1776635804688,56.99,74500.9,0.0,-0.98943,1e-05,1.69643]
[1776635805152,56.99,74502.01,0.0,-0.98942,1e-05,1.69799]
[1776635805943,56.99,74502.01,0.0,-0.98942,1e-05,1.69799]
[1776635806190,56.99,74502.15,0.0,-0.98942,1e-05,1.69841]
[1776635808175,56.99,74506.51,0.0,-0.98938,1e-05,1.70398]
[1776635810701,57.0,74507.17,0.0,-0.98937,1e-05,1.705]
[1776635810937,57.0,74507.17,0.0,-0.98937,1e-05,1.705]
[1776635810952,57.0,74508.7,0.0,-0.98935,1e-05,1.70727]
[1776635811272,57.0,74508.7,0.0,-0.98935,1e-05,1.70727]
[1776635811437,57.0,74508.7,0.0,-0.98935,1e-05,1.70727]
[1776635816305,57.01,74509.97,0.0,-0.98934,1e-05,1.70971]
[1776635816440,57.01,74509.97,0.0,-0.98934,1e-05,1.70971]
[1776635817040,57.01,74509.97,0.0,-0.98934,1e-05,1.70971]
[1776635817195,57.01,74510.12,0.0,-0.98933,1e-05,1.71036]
[1776635817238,57.01,74513.7,0.0,-0.9893,1e-05,1.71452]
[1776635822273,57.02,74510.78,0.0,-0.98932,1e-05,1.71227]
[1776635823453,57.02,74510.78,0.0,-0.98932,1e-05,1.71227]
[1776635823688,57.02,74510.78,0.0,-0.98932,1e-05,1.71227]
[1776635823689,57.02,74498.72,0.0,-0.98941,1e-05,1.69853]
[1776635824287,57.02,74491.39,0.0,-0.98947,1e-05,1.69034]
[1776635825522,57.02,74491.39,0.0,-0.98947,1e-05,1.69034]
[1776635825689,57.02,74491.39,0.0,-0.98947,1e-05,1.69034]
[1776635825789,57.02,74490.87,0.0,-0.98947,1e-05,1.69028]
[1776635827308,57.02,74485.26,0.0,-0.98952,1e-05,1.68411]
[1776635828678,57.02,74485.26,0.0,-0.98952,1e-05,1.68411]
[1776635828691,57.02,74485.26,0.0,-0.98952,1e-05,1.68411]
[1776635831862,57.03,74483.82,0.0,-0.98952,1e-05,1.68329]
[1776635831937,57.03,74483.82,0.0,-0.98952,1e-05,1.68329]
[1776635832038,57.03,74483.07,0.0,-0.98952,1e-05,1.683]
[1776635835405,57.04,74484.9,0.0,-0.9895,1e-05,1.68565]
[1776635835439,57.04,74484.9,0.0,-0.9895,1e-05,1.68565]
[1776635836371,57.04,74482.62,0.0,-0.98952,1e-05,1.68359]
[1776635841406,57.05,74482.36,0.0,-0.98951,1e-05,1.68469]
[1776635844655,57.05,74483.61,0.0,-0.9895,1e-05,1.68668]
[1776635844694,57.05,74483.61,0.0,-0.9895,1e-05,1.68668]
[1776635844756,57.05,74484.85,0.0,-0.98948,1e-05,1.68838]
[1776635846452,57.06,74501.71,0.0,-0.98934,1e-05,1.70839]
[1776635847452,57.06,74511.42,0.0,-0.98926,1e-05,1.71992]
[1776635849142,57.06,74511.42,0.0,-0.98926,1e-05,1.71992]
[1776635848459,57.06,74515.99,0.0,-0.98922,1e-05,1.72547]
[1776635849916,57.06,74515.99,0.0,-0.98922,1e-05,1.72547]
[1776635850004,57.06,74515.85,0.0,-0.98922,1e-05,1.72573]
[1776635850865,57.06,74515.85,0.0,-0.98922,1e-05,1.72573]
[1776635850944,57.06,74515.85,0.0,-0.98922,1e-05,1.72573]
[1776635850945,57.06,74513.78,0.0,-0.98924,1e-05,1.72353]
[1776635851480,57.06,74510.44,0.0,-0.98927,1e-05,1.71806]
[1776635852718,57.06,74510.44,0.0,-0.98927,1e-05,1.71806]
[1776635852761,57.06,74506.24,0.0,-0.98931,1e-05,1.71339]
[1776635853495,57.07,74495.99,0.0,-0.98939,1e-05,1.70174]
[1776635854501,57.07,74491.95,0.0,-0.98942,1e-05,1.69732]
[1776635855668,57.07,74491.95,0.0,-0.98942,1e-05,1.69732]
[1776635855690,57.07,74491.95,0.0,-0.98942,1e-05,1.69732]
[1776635861551,57.08,74484.64,0.0,-0.98947,1e-05,1.69069]
[1776635863568,57.08,74483.58,0.0,-0.98947,1e-05,1.68974]
[1776635863701,57.08,74483.58,0.0,-0.98947,1e-05,1.68974]
[1776635869607,57.09,74482.31,0.0,-0.98947,1e-05,1.69016]
[1776635870614,57.09,74485.16,0.0,-0.98945,1e-05,1.69371]
[1776635873258,57.1,74485.25,0.0,-0.98944,1e-05,1.69434]
[1776635873442,57.1,74485.25,0.0,-0.98944,1e-05,1.69434]
[1776635879198,57.1,74484.13,0.0,-0.98944,1e-05,1.69436]
[1776635879437,57.11,74484.83,0.0,-0.98943,1e-05,1.69569]
[1776635882699,57.11,74480.3,0.0,-0.98946,1e-05,1.69126]
[1776635883706,57.11,74467.76,0.0,-0.98956,1e-05,1.67715]
[1776635884713,57.12,74465.66,0.0,-0.98958,1e-05,1.67502]
[1776635886032,57.12,74465.66,0.0,-0.98958,1e-05,1.67502]
[1776635886222,57.12,74465.66,0.0,-0.98958,1e-05,1.67502]
[1776635886040,57.12,74463.74,0.0,-0.98959,1e-05,1.67342]
[1776635887734,57.12,74466.3,0.0,-0.98956,1e-05,1.67664]
[1776635889103,57.12,74466.3,0.0,-0.98956,1e-05,1.67664]
[1776635889193,57.12,74466.3,0.0,-0.98956,1e-05,1.67664]
[1776635893378,57.13,74467.3,0.0,-0.98955,1e-05,1.67923]
[1776635893938,57.13,74467.3,0.0,-0.98955,1e-05,1.67923]
[1776635894070,57.13,74467.3,0.0,-0.98955,1e-05,1.67923]
[1776635894197,57.13,74467.3,0.0,-0.98955,1e-05,1.67923]
[1776635894171,57.13,74467.46,0.0,-0.98954,1e-05,1.67999]
[1776635895790,57.14,74463.35,0.0,-0.98957,1e-05,1.67558]
[1776635896797,57.14,74452.01,0.0,-0.98966,1e-05,1.66297]
[1776635897804,57.14,74444.46,0.0,-0.98972,1e-05,1.65472]
[1776635898811,57.14,74441.54,0.0,-0.98974,1e-05,1.65173]
[1776635899818,57.14,74438.68,0.0,-0.98976,1e-05,1.64883]
[1776635901988,57.15,74436.34,0.0,-0.98977,1e-05,1.6472]
[1776635903145,57.15,74436.34,0.0,-0.98977,1e-05,1.6472]
[1776635903208,57.15,74436.34,0.0,-0.98977,1e-05,1.6472]
[1776635904852,57.15,74428.73,0.0,-0.98982,1e-05,1.63933]
[1776635905860,57.16,74422.91,0.0,-0.98986,1e-05,1.6335]
[1776635907874,57.16,74418.25,0.0,-0.9899,1e-05,1.62902]
[1776635908881,57.17,74415.23,0.0,-0.98992,1e-05,1.62602]
[1776635911509,57.17,74415.43,0.0,-0.98991,1e-05,1.62698]
[1776635911689,57.17,74415.43,0.0,-0.98991,1e-05,1.62698]
[1776635913935,57.18,74414.96,0.0,-0.98992,1e-05,1.62568]
[1776635914194,57.18,74414.96,0.0,-0.98992,1e-05,1.62568]
[1776635914203,57.18,74415.06,0.0,-0.98991,1e-05,1.62616]
[1776635916939,57.18,74429.32,0.0,-0.98979,1e-05,1.6432]
[1776635917946,57.19,74432.17,0.0,-0.98977,1e-05,1.64674]
[1776635918953,57.19,74440.0,0.0,-0.98971,1e-05,1.6559]
[1776635919960,57.19,74445.06,0.0,-0.98966,1e-05,1.66194]
[1776635922980,57.2,74452.35,0.0,-0.9896,1e-05,1.67114]
[1776635924161,57.2,74452.35,0.0,-0.9896,1e-05,1.67114]
[1776635924257,57.2,74480.07,0.0,-0.98937,1e-05,1.70325]
[1776635924998,57.2,74503.68,0.0,-0.98918,1e-05,1.73093]
[1776635926004,57.2,74497.48,0.0,-0.98923,1e-05,1.72389]
[1776635927012,57.2,74496.42,0.0,-0.98924,1e-05,1.72286]
[1776635927328,57.2,74496.42,0.0,-0.98924,1e-05,1.72286]
[1776635930033,57.21,74499.85,0.0,-0.9892,1e-05,1.7275]
[1776635932046,57.21,74495.95,0.0,-0.98923,1e-05,1.72337]
[1776635935068,57.21,74486.48,0.0,-0.98931,1e-05,1.713]
[1776635936075,57.21,74485.63,0.0,-0.98931,1e-05,1.71225]
[1776635939096,57.22,74481.5,0.0,-0.98934,1e-05,1.70816]
[1776635940817,57.22,74479.68,0.0,-0.98935,1e-05,1.70629]
[1776635940944,57.22,74479.68,0.0,-0.98935,1e-05,1.70629]
[1776635942117,57.22,74489.21,0.0,-0.98927,1e-05,1.71781]
[1776635942591,57.22,74489.21,0.0,-0.98927,1e-05,1.71781]
[1776635942692,57.22,74489.21,0.0,-0.98927,1e-05,1.71781]
[1776635943124,57.22,74485.66,0.0,-0.9893,1e-05,1.71391]
[1776635945138,57.23,74482.17,0.0,-0.98932,1e-05,1.71032]
[1776635946145,57.23,74487.6,0.0,-0.98928,1e-05,1.71685]
[1776635946527,57.23,74487.6,0.0,-0.98928,1e-05,1.71685]
[1776635946691,57.23,74487.6,0.0,-0.98928,1e-05,1.71685]
[1776635948572,57.23,74489.8,0.0,-0.98926,1e-05,1.71984]
[1776635948693,57.23,74489.8,0.0,-0.98926,1e-05,1.71984]
[1776635949166,57.23,74491.03,0.0,-0.98925,1e-05,1.72148]
[1776635950173,57.23,74495.23,0.0,-0.98921,1e-05,1.72659]
[1776635950351,57.23,74495.23,0.0,-0.98921,1e-05,1.72659]
[1776635950437,57.23,74495.23,0.0,-0.98921,1e-05,1.72659]
[1776635956215,57.24,74495.82,0.0,-0.9892,1e-05,1.72848]
[1776635958232,57.24,74490.99,0.0,-0.98923,1e-05,1.72325]
[1776635959236,57.25,74487.26,0.0,-0.98926,1e-05,1.71912]
[1776635960656,57.25,74487.75,0.0,-0.98926,1e-05,1.71991]
[1776635960690,57.25,74487.75,0.0,-0.98926,1e-05,1.71991]
[1776635962343,57.25,74486.92,0.0,-0.98926,1e-05,1.71916]
[1776635962435,57.25,74486.6,0.0,-0.98926,1e-05,1.71901]
[1776635963264,57.25,74485.6,0.0,-0.98927,1e-05,1.71806]
[1776635966284,57.26,74480.71,0.0,-0.9893,1e-05,1.71305]
[1776635967813,57.26,74479.43,0.0,-0.98931,1e-05,1.71179]
[1776635967935,57.26,74479.43,0.0,-0.98931,1e-05,1.71179]
[1776635973334,57.27,74477.7,0.0,-0.98933,1e-05,1.70959]
[1776635974997,57.27,74477.7,0.0,-0.98933,1e-05,1.70959]
[1776635975195,57.27,74477.7,0.0,-0.98933,1e-05,1.70959]
[1776635975356,57.27,74477.7,0.0,-0.98933,1e-05,1.70959]
[1776635975438,57.27,74474.97,0.0,-0.98935,1e-05,1.7069]
[1776635976355,57.27,74475.6,0.0,-0.98934,1e-05,1.70786]
[1776635978370,57.27,74481.04,0.0,-0.98929,1e-05,1.71463]
[1776635979364,57.27,74481.04,0.0,-0.98929,1e-05,1.71463]
[1776635979441,57.27,74481.04,0.0,-0.98929,1e-05,1.71485]
[1776635979541,57.27,74486.03,0.0,-0.98925,1e-05,1.72065]
[1776635981445,57.27,74486.31,0.0,-0.98924,1e-05,1.72119]
[1776635981689,57.27,74486.31,0.0,-0.98924,1e-05,1.72119]
[1776635981791,57.28,74480.05,0.0,-0.98929,1e-05,1.71413]
[1776635983405,57.28,74478.83,0.0,-0.9893,1e-05,1.71317]
[1776635984412,57.28,74471.68,0.0,-0.98936,1e-05,1.70513]
[1776635985999,57.28,74471.68,0.0,-0.98936,1e-05,1.70513]
[1776635986194,57.28,74471.68,0.0,-0.98936,1e-05,1.70513]
[1776635986210,57.28,74464.59,0.0,-0.98941,1e-05,1.69745]
[1776635988440,57.29,74461.31,0.0,-0.98943,1e-05,1.69419]
[1776635990095,57.29,74461.31,0.0,-0.98943,1e-05,1.69419]
[1776635990195,57.29,74461.31,0.0,-0.98943,1e-05,1.69419]
[1776635992451,57.29,74458.41,0.0,-0.98945,1e-05,1.69163]
[1776635992689,57.29,74458.41,0.0,-0.98945,1e-05,1.69163]
[1776635992744,57.29,74458.09,0.0,-0.98945,1e-05,1.69153]
[1776635995493,57.3,74454.14,0.0,-0.98948,1e-05,1.68779]
[1776635996916,57.3,74454.14,0.0,-0.98948,1e-05,1.68779]
[1776635996937,57.3,74454.14,0.0,-0.98948,1e-05,1.68779]
[1776636000894,57.3,74455.07,0.0,-0.98947,1e-05,1.68965]
[1776636001014,57.31,74450.05,0.0,-0.9895,1e-05,1.68444]
[1776636001554,57.31,74431.88,0.0,-0.98965,1e-05,1.66378]
[1776636002557,57.31,74424.8,0.0,-0.9897,1e-05,1.65637]
[1776636003563,57.31,74422.14,0.0,-0.98972,1e-05,1.65369]
[1776636004641,57.31,74422.14,0.0,-0.98972,1e-05,1.65369]
[1776636004668,57.31,74425.22,0.0,-0.98969,1e-05,1.65748]
[1776636005578,57.32,74419.41,0.0,-0.98973,1e-05,1.65126]
[1776636007592,57.32,74431.74,0.0,-0.98963,1e-05,1.66582]
[1776636008599,57.32,74433.5,0.0,-0.98962,1e-05,1.66812]
[1776636009615,57.32,74437.36,0.0,-0.98958,1e-05,1.6728]
[1776636010613,57.33,74420.3,0.0,-0.98972,1e-05,1.6538]
[1776636011992,57.33,74420.3,0.0,-0.98972,1e-05,1.6538]
[1776636012010,57.33,74405.27,0.0,-0.98983,1e-05,1.63727]
[1776636012628,57.33,74382.89,0.0,-0.99,1e-05,1.61278]
[1776636013634,57.33,74375.2,0.0,-0.99006,1e-05,1.60471]
[1776636014646,57.34,74364.14,0.0,-0.99014,1e-05,1.593]
[1776636015743,57.34,74364.14,0.0,-0.99014,1e-05,1.593]
[1776636015803,57.34,74361.03,0.0,-0.99016,1e-05,1.59002]
[1776636016955,57.34,74361.03,0.0,-0.99016,1e-05,1.59002]
[1776636016987,57.34,74382.32,0.0,-0.99,1e-05,1.6138]
[1776636017667,57.34,74379.69,0.0,-0.99001,1e-05,1.61129]
[1776636018674,57.35,74360.52,0.0,-0.99016,1e-05,1.59066]
[1776636019885,57.35,74360.52,0.0,-0.99016,1e-05,1.59066]
[1776636019960,57.35,74348.92,0.0,-0.99024,1e-05,1.57847]
[1776636021427,57.35,74348.92,0.0,-0.99024,1e-05,1.57847]
[1776636020688,57.35,74349.2,0.0,-0.99024,1e-05,1.57922]
[1776636021705,57.35,74338.29,0.0,-0.99031,1e-05,1.56787]
[1776636022711,57.36,74340.19,0.0,-0.9903,1e-05,1.57038]
[1776636025138,57.36,74339.55,0.0,-0.9903,1e-05,1.57015]
[1776636025218,57.37,74325.1,0.0,-0.9904,1e-05,1.55556]
[1776636025733,57.37,74327.88,0.0,-0.99038,1e-05,1.55854]
[1776636026740,57.37,74333.12,0.0,-0.99034,1e-05,1.56465]
[1776636028754,57.38,74324.74,0.0,-0.99039,1e-05,1.55659]
[1776636029761,57.38,74320.29,0.0,-0.99042,1e-05,1.55232]
[1776636032788,57.39,74315.7,0.0,-0.99045,1e-05,1.54742]
[1776636035827,57.4,74309.41,0.0,-0.99049,1e-05,1.54223]
[1776636036844,57.4,74309.41,0.0,-0.99049,1e-05,1.54223]
[1776636036884,57.4,74292.85,0.0,-0.99061,1e-05,1.5252]
[1776636037834,57.41,74239.16,0.0,-0.99099,1e-05,1.47]
[1776636038846,57.41,74219.27,0.0,-0.99112,1e-05,1.45064]
[1776636040554,57.41,74219.27,0.0,-0.99112,1e-05,1.45064]
[1776636039868,57.42,74153.01,0.0,-0.99156,1e-05,1.3857]
[1776636041283,57.42,74153.01,0.0,-0.99156,1e-05,1.3857]
[1776636041329,57.42,74117.11,0.0,-0.99179,1e-05,1.3519]
[1776636041760,57.42,74117.11,0.0,-0.99179,1e-05,1.3519]
[1776636041932,57.42,74141.8,0.0,-0.99163,1e-05,1.37565]
[1776636042970,57.48,74158.92,0.0,-0.99146,1e-05,1.40031]
[1776636043968,57.53,74145.32,0.0,-0.9915,1e-05,1.39438]
[1776636044588,57.53,74145.32,0.0,-0.9915,1e-05,1.39438]
[1776636044975,57.58,74133.04,0.0,-0.99153,1e-05,1.38932]
[1776636046292,57.58,74133.04,0.0,-0.99153,1e-05,1.38932]
[1776636046362,57.63,74125.79,0.0,-0.99153,1e-05,1.38928]
[1776636047776,57.63,74127.04,0.0,-0.99153,1e-05,1.3905]
[1776636048035,57.73,74123.29,0.0,-0.99145,1e-05,1.40102]
[1776636048715,57.73,74123.29,0.0,-0.99145,1e-05,1.40102]
[1776636049042,57.78,74124.28,0.0,-0.9914,1e-05,1.40901]
[1776636049707,57.78,74124.28,0.0,-0.9914,1e-05,1.40901]
[1776636050538,57.78,74124.28,0.0,-0.9914,1e-05,1.40901]
[1776636051057,57.84,74105.82,0.0,-0.99146,1e-05,1.3993]
[1776636052065,57.9,74097.11,0.0,-0.99147,1e-05,1.39845]
[1776636053070,57.95,74094.91,0.0,-0.99143,1e-05,1.4033]
[1776636054379,57.95,74094.91,0.0,-0.99143,1e-05,1.4033]
[1776636054421,58.01,74095.78,0.0,-0.99137,1e-05,1.4125]
[1776636056095,58.1,74108.46,0.0,-0.99119,1e-05,1.43841]
[1776636057102,58.11,74100.95,0.0,-0.99124,1e-05,1.43159]
[1776636058110,58.11,74112.99,0.0,-0.99115,1e-05,1.44355]
[1776636059117,58.11,74118.02,0.0,-0.99111,1e-05,1.44985]
[1776636059618,58.11,74118.02,0.0,-0.99111,1e-05,1.44985]
[1776636060126,58.11,74137.31,0.0,-0.99098,1e-05,1.46925]
[1776636061132,58.16,74118.12,0.0,-0.99107,1e-05,1.45611]
[1776636062142,58.16,74089.29,0.0,-0.99126,1e-05,1.42799]
[1776636063385,58.16,74089.29,0.0,-0.99126,1e-05,1.42799]
[1776636063400,58.17,74059.21,0.0,-0.99146,1e-05,1.39913]
[1776636064379,58.17,74059.21,0.0,-0.99146,1e-05,1.39913]
[1776636064447,58.17,74035.89,0.0,-0.99161,1e-05,1.37727]
[1776636065176,58.18,74051.05,0.0,-0.9915,1e-05,1.3927]
[1776636066184,58.24,74018.43,0.0,-0.99165,1e-05,1.37041]
[1776636067191,58.3,74009.07,0.0,-0.99166,1e-05,1.36965]
[1776636068293,58.3,74009.07,0.0,-0.99166,1e-05,1.36965]
[1776636068338,58.36,73992.75,0.0,-0.9917,1e-05,1.36229]
[1776636068802,58.36,73992.75,0.0,-0.9917,1e-05,1.36229]
[1776636069211,58.42,74006.86,0.0,-0.99156,1e-05,1.38389]
[1776636070215,58.42,73967.23,0.0,-0.99181,1e-05,1.34632]
[1776636071222,58.43,73956.2,0.0,-0.99187,1e-05,1.3371]
[1776636072542,58.43,73956.2,0.0,-0.99187,1e-05,1.3371]
[1776636072229,58.48,73982.38,0.0,-0.99165,1e-05,1.36934]
[1776636072993,58.48,73982.38,0.0,-0.99165,1e-05,1.36934]
[1776636073236,58.54,74020.82,0.0,-0.99134,1e-05,1.41452]
[1776636074245,58.55,74033.76,0.0,-0.99125,1e-05,1.42801]
[1776636075256,58.55,74065.42,0.0,-0.99104,1e-05,1.45936]
[1776636076546,58.55,74065.42,0.0,-0.99104,1e-05,1.45936]
[1776636076262,58.59,74097.65,0.0,-0.99077,1e-05,1.49822]
[1776636077269,58.6,74108.45,0.0,-0.99069,1e-05,1.51014]
[1776636078276,58.61,74123.12,0.0,-0.99057,1e-05,1.52628]
[1776636079283,58.61,74134.23,0.0,-0.99049,1e-05,1.53829]
[1776636079752,58.61,74134.23,0.0,-0.99049,1e-05,1.53829]
[1776636080290,58.61,74134.58,0.0,-0.99049,1e-05,1.53865]
[1776636080717,58.61,74134.58,0.0,-0.99049,1e-05,1.53865]
[1776636080857,58.61,74134.58,0.0,-0.99049,1e-05,1.53865]
[1776636081443,58.61,74134.58,0.0,-0.99049,1e-05,1.53865]
[1776636081545,58.62,74127.29,0.0,-0.99053,1e-05,1.53198]
[1776636081981,58.62,74127.29,0.0,-0.99053,1e-05,1.53198]
[1776636082304,58.62,74099.44,0.0,-0.99073,1e-05,1.5033]
[1776636083311,58.62,74079.83,0.0,-0.99086,1e-05,1.48432]
[1776636084326,58.63,74085.64,0.0,-0.99082,1e-05,1.49075]
[1776636085333,58.63,74127.33,0.0,-0.99052,1e-05,1.53355]
[1776636085913,58.63,74127.33,0.0,-0.99052,1e-05,1.53355]
[1776636086340,58.63,74153.95,0.0,-0.99033,1e-05,1.56194]
[1776636087355,58.63,74163.41,0.0,-0.99025,1e-05,1.57241]
[1776636087984,58.63,74163.41,0.0,-0.99025,1e-05,1.57241]
[1776636088199,58.63,74163.41,0.0,-0.99025,1e-05,1.57241]
[1776636088361,58.64,74171.61,0.0,-0.99019,1e-05,1.58193]
[1776636089235,58.64,74171.61,0.0,-0.99019,1e-05,1.58193]
[1776636089586,58.64,74199.71,0.0,-0.98997,1e-05,1.61246]
[1776636090394,58.64,74216.39,0.0,-0.98985,1e-05,1.63057]
[1776636091401,58.65,74245.47,0.0,-0.98962,1e-05,1.66285]
[1776636092414,58.66,74264.34,0.0,-0.98947,1e-05,1.68479]
[1776636093403,58.66,74264.34,0.0,-0.98947,1e-05,1.68479]
[1776636093418,58.66,74287.59,0.0,-0.98928,1e-05,1.71193]
[1776636094287,58.66,74287.59,0.0,-0.98928,1e-05,1.71193]
[1776636094426,58.67,74225.92,0.0,-0.98975,1e-05,1.64406]
[1776636095434,58.68,74222.91,0.0,-0.98977,1e-05,1.64168]
[1776636096441,58.68,74215.82,0.0,-0.98982,1e-05,1.63484]
[1776636097448,58.69,74243.66,0.0,-0.98959,1e-05,1.66641]
[1776636097712,58.69,74243.66,0.0,-0.98959,1e-05,1.66641]
[1776636098455,58.69,74239.53,0.0,-0.98962,1e-05,1.6625]
[1776636099462,58.7,74226.61,0.0,-0.98972,1e-05,1.64892]
[1776636100469,58.7,74203.21,0.0,-0.98989,1e-05,1.62363]
[1776636101477,58.7,74206.65,0.0,-0.98987,1e-05,1.62769]
[1776636102215,58.7,74206.65,0.0,-0.98987,1e-05,1.62769]
[1776636102487,58.7,74245.76,0.0,-0.98956,1e-05,1.67102]
[1776636103497,58.7,74274.2,0.0,-0.98934,1e-05,1.70311]
[1776636104510,58.71,74246.97,0.0,-0.98955,1e-05,1.6728]
[1776636105514,58.71,74263.39,0.0,-0.98942,1e-05,1.69138]
[1776636106078,58.71,74263.39,0.0,-0.98942,1e-05,1.69138]
[1776636106521,58.71,74263.78,0.0,-0.98941,1e-05,1.69203]
[1776636108216,58.71,74265.38,0.0,-0.9894,1e-05,1.69403]
[1776636108536,58.71,74262.37,0.0,-0.98942,1e-05,1.69086]
[1776636109546,58.71,74223.87,0.0,-0.98972,1e-05,1.64831]
[1776636110345,58.71,74223.87,0.0,-0.98972,1e-05,1.64831]
[1776636110552,58.71,74211.6,0.0,-0.98981,1e-05,1.63515]
[1776636111559,58.72,74200.58,0.0,-0.98989,1e-05,1.62345]
[1776636112567,58.72,74181.35,0.0,-0.99004,1e-05,1.60299]
[1776636113573,58.72,74181.8,0.0,-0.99003,1e-05,1.60383]
[1776636114316,58.72,74181.8,0.0,-0.99003,1e-05,1.60383]
[1776636114580,58.72,74167.32,0.0,-0.99014,1e-05,1.58867]
[1776636115587,58.73,74168.88,0.0,-0.99012,1e-05,1.59071]
[1776636116460,58.73,74168.88,0.0,-0.99012,1e-05,1.59071]
[1776636116594,58.73,74159.75,0.0,-0.99019,1e-05,1.58135]
[1776636117601,58.73,74159.77,0.0,-0.99019,1e-05,1.58175]
[1776636118608,58.73,74151.46,0.0,-0.99024,1e-05,1.57332]
[1776636119614,58.74,74150.7,0.0,-0.99025,1e-05,1.57291]
[1776636120683,58.74,74126.06,0.0,-0.99042,1e-05,1.5479]
[1776636121632,58.75,74140.96,0.0,-0.99031,1e-05,1.56396]
[1776636122637,58.75,74125.9,0.0,-0.99041,1e-05,1.54905]
[1776636123846,58.75,74125.9,0.0,-0.99041,1e-05,1.54905]
[1776636123980,58.76,74107.21,0.0,-0.99054,1e-05,1.5305]
[1776636124686,58.76,74067.76,0.0,-0.99081,1e-05,1.49097]
[1776636125771,58.77,74070.82,0.0,-0.99079,1e-05,1.49494]
[1776636126686,58.78,74090.1,0.0,-0.99064,1e-05,1.51549]
[1776636127696,58.78,74090.1,0.0,-0.99064,1e-05,1.51549]
[1776636127697,58.78,74106.99,0.0,-0.99052,1e-05,1.53378]
[1776636128704,58.78,74103.81,0.0,-0.99054,1e-05,1.53095]
[1776636129711,58.79,74130.67,0.0,-0.99034,1e-05,1.55941]
[1776636130929,58.79,74130.67,0.0,-0.99034,1e-05,1.55941]
[1776636131014,58.79,74101.82,0.0,-0.99055,1e-05,1.52977]
[1776636131725,58.8,74102.86,0.0,-0.99053,1e-05,1.53172]
[1776636132732,58.8,74121.11,0.0,-0.99039,1e-05,1.55158]
[1776636133739,58.81,74140.35,0.0,-0.99025,1e-05,1.57224]
[1776636134797,58.81,74140.35,0.0,-0.99025,1e-05,1.57224]
[1776636134818,58.81,74114.2,0.0,-0.99044,1e-05,1.5452]
[1776636135756,58.81,74121.13,0.0,-0.99038,1e-05,1.55288]
[1776636136892,58.81,74121.13,0.0,-0.99038,1e-05,1.55288]
[1776636137023,58.81,74121.13,0.0,-0.99038,1e-05,1.55288]
[1776636137114,58.81,74096.83,0.0,-0.99056,1e-05,1.52805]
[1776636137770,58.82,74085.37,0.0,-0.99063,1e-05,1.51672]
[1776636138777,58.82,74063.39,0.0,-0.99078,1e-05,1.49516]
[1776636139786,58.83,74051.41,0.0,-0.99086,1e-05,1.48356]
[1776636140762,58.83,74051.41,0.0,-0.99086,1e-05,1.48356]
[1776636140802,58.83,74060.16,0.0,-0.9908,1e-05,1.49241]
[1776636141802,58.83,74081.43,0.0,-0.99065,1e-05,1.51516]
[1776636142807,58.84,74084.45,0.0,-0.99062,1e-05,1.51875]
[1776636144659,58.84,74084.45,0.0,-0.99062,1e-05,1.51875]
[1776636144834,58.84,74089.4,0.0,-0.99058,1e-05,1.5248]
[1776636145827,58.84,74097.79,0.0,-0.99052,1e-05,1.53347]
[1776636146838,58.85,74101.71,0.0,-0.99048,1e-05,1.53847]
[1776636147849,58.85,74098.38,0.0,-0.99051,1e-05,1.53501]
[1776636149146,58.85,74080.32,0.0,-0.99063,1e-05,1.51685]
[1776636150160,58.85,74080.32,0.0,-0.99063,1e-05,1.51685]
[1776636150250,58.86,74077.92,0.0,-0.99064,1e-05,1.51533]
[1776636150898,58.87,74044.07,0.0,-0.99088,1e-05,1.48181]
[1776636151913,58.9,74064.77,0.0,-0.9907,1e-05,1.50673]
[1776636152921,58.91,74036.74,0.0,-0.99089,1e-05,1.47886]
[1776636153943,58.91,74036.74,0.0,-0.99089,1e-05,1.47886]
[1776636153976,58.91,74023.83,0.0,-0.99098,1e-05,1.46647]
[1776636154936,58.91,74017.41,0.0,-0.99102,1e-05,1.46064]
[1776636155972,58.91,74017.41,0.0,-0.99102,1e-05,1.46064]
[1776636156134,58.91,74017.41,0.0,-0.99102,1e-05,1.46064]
[1776636156198,58.92,74011.6,0.0,-0.99105,1e-05,1.45544]
[1776636156950,58.92,73994.07,0.0,-0.99117,1e-05,1.43872]
[1776636157958,58.97,73998.76,0.0,-0.9911,1e-05,1.44934]
[1776636159284,58.97,73998.76,0.0,-0.9911,1e-05,1.44934]
[1776636159338,59.01,74000.03,0.0,-0.99105,1e-05,1.45642]
[1776636159975,59.05,73992.58,0.0,-0.99106,1e-05,1.45475]
[1776636160983,59.09,73989.08,0.0,-0.99104,1e-05,1.45701]
[1776636161944,59.09,73989.08,0.0,-0.99104,1e-05,1.45701]
[1776636162504,59.09,73989.08,0.0,-0.99104,1e-05,1.45701]
[1776636162510,59.13,74002.41,0.0,-0.99091,1e-05,1.47596]
[1776636162997,59.13,73998.27,0.0,-0.99093,1e-05,1.47237]
[1776636165588,59.14,73998.8,0.0,-0.99093,1e-05,1.47345]
[1776636166022,59.14,74007.32,0.0,-0.99086,1e-05,1.48307]
[1776636167028,59.18,74019.02,0.0,-0.99074,1e-05,1.50011]
[1776636168035,59.21,74011.75,0.0,-0.99076,1e-05,1.49771]
[1776636169043,59.25,73999.25,0.0,-0.99081,1e-05,1.49008]
[1776636169939,59.25,73999.25,0.0,-0.99081,1e-05,1.49008]
[1776636170050,59.25,73997.07,0.0,-0.99082,1e-05,1.4884]
[1776636171059,59.26,73991.9,0.0,-0.99085,1e-05,1.48373]
[1776636173071,59.26,74002.12,0.0,-0.99077,1e-05,1.49504]
[1776636173797,59.26,74002.12,0.0,-0.99077,1e-05,1.49504]
[1776636173944,59.26,74002.12,0.0,-0.99077,1e-05,1.49504]
[1776636174435,59.26,74002.12,0.0,-0.99077,1e-05,1.49504]
[1776636174462,59.27,74020.81,0.0,-0.99064,1e-05,1.51448]
[1776636175088,59.27,74039.62,0.0,-0.9905,1e-05,1.53421]
[1776636175928,59.27,74039.62,0.0,-0.9905,1e-05,1.53421]
[1776636176203,59.27,74039.62,0.0,-0.9905,1e-05,1.53421]
[1776636176337,59.27,74039.62,0.0,-0.9905,1e-05,1.53421]
[1776636176434,59.27,74054.67,0.0,-0.99039,1e-05,1.5502]
[1776636177566,59.27,74054.67,0.0,-0.99039,1e-05,1.5502]
[1776636177635,59.28,74062.62,0.0,-0.99033,1e-05,1.55889]
[1776636178623,59.28,74062.62,0.0,-0.99033,1e-05,1.55889]
[1776636178688,59.28,74040.65,0.0,-0.99048,1e-05,1.53696]
[1776636179117,59.28,74017.39,0.0,-0.99065,1e-05,1.51315]
[1776636180123,59.32,74005.63,0.0,-0.9907,1e-05,1.5059]
[1776636181131,59.32,74005.25,0.0,-0.9907,1e-05,1.506]
[1776636182567,59.32,74005.25,0.0,-0.9907,1e-05,1.506]
[1776636182596,59.35,74013.68,0.0,-0.9906,1e-05,1.51937]
[1776636183147,59.35,74000.03,0.0,-0.9907,1e-05,1.50596]
[1776636184408,59.35,74000.03,0.0,-0.9907,1e-05,1.50596]
[1776636184446,59.36,73971.1,0.0,-0.99089,1e-05,1.47737]
[1776636185167,59.36,73947.28,0.0,-0.99106,1e-05,1.45378]
[1776636186178,59.36,73933.67,0.0,-0.99115,1e-05,1.44044]
[1776636187185,59.37,73929.68,0.0,-0.99117,1e-05,1.4379]
[1776636188289,59.37,73929.68,0.0,-0.99117,1e-05,1.4379]
[1776636188306,59.37,73930.03,0.0,-0.99116,1e-05,1.43883]
[1776636189199,59.38,73922.88,0.0,-0.9912,1e-05,1.43245]
[1776636190542,59.38,73922.88,0.0,-0.9912,1e-05,1.43245]
[1776636190596,59.42,73944.98,0.0,-0.99101,1e-05,1.46086]
[1776636191217,59.42,73983.83,0.0,-0.99074,1e-05,1.49961]
[1776636192224,59.43,74011.83,0.0,-0.99054,1e-05,1.52891]
[1776636193459,59.43,74011.83,0.0,-0.99054,1e-05,1.52891]
[1776636193479,59.44,74047.47,0.0,-0.99027,1e-05,1.56704]
[1776636194238,59.44,74065.49,0.0,-0.99014,1e-05,1.58595]
[1776636195585,59.44,74065.49,0.0,-0.99014,1e-05,1.58595]
[1776636195607,59.45,74133.03,0.0,-0.98963,1e-05,1.6593]
[1776636196256,59.45,74145.6,0.0,-0.98952,1e-05,1.67379]
[1776636197261,59.45,74152.74,0.0,-0.98947,1e-05,1.68187]
[1776636198302,59.45,74152.74,0.0,-0.98947,1e-05,1.68187]
[1776636198337,59.45,74131.43,0.0,-0.98963,1e-05,1.65866]
[1776636198806,59.45,74131.43,0.0,-0.98963,1e-05,1.65866]
[1776636199276,59.45,74147.93,0.0,-0.9895,1e-05,1.677]
[1776636200283,59.46,74147.75,0.0,-0.9895,1e-05,1.677]
[1776636201291,59.46,74139.9,0.0,-0.98956,1e-05,1.66857]
[1776636202317,59.46,74139.9,0.0,-0.98956,1e-05,1.66857]
[1776636202617,59.46,74133.35,0.0,-0.98961,1e-05,1.66183]
[1776636203305,59.46,74120.38,0.0,-0.98971,1e-05,1.64768]
[1776636204477,59.46,74120.38,0.0,-0.98971,1e-05,1.64768]
[1776636204499,59.46,74090.08,0.0,-0.98993,1e-05,1.61527]
[1776636205319,59.46,74047.73,0.0,-0.99024,1e-05,1.57078]
[1776636207344,59.47,74072.09,0.0,-0.99006,1e-05,1.59769]
[1776636208368,59.47,74072.09,0.0,-0.99006,1e-05,1.59769]
[1776636208485,59.47,74065.94,0.0,-0.9901,1e-05,1.59154]
[1776636209583,59.47,74065.94,0.0,-0.9901,1e-05,1.59154]
[1776636209584,59.48,74100.64,0.0,-0.98983,1e-05,1.62945]
[1776636210369,59.49,74142.8,0.0,-0.98951,1e-05,1.67611]
[1776636211375,59.49,74186.9,0.0,-0.98917,1e-05,1.72366]
[1776636212317,59.49,74186.9,0.0,-0.98917,1e-05,1.72366]
[1776636212382,59.5,74179.51,0.0,-0.98922,1e-05,1.71718]
[1776636213389,59.5,74180.84,0.0,-0.9892,1e-05,1.71923]
[1776636214451,59.5,74180.84,0.0,-0.9892,1e-05,1.71923]
[1776636214547,59.51,74177.52,0.0,-0.98922,1e-05,1.71642]
[1776636217342,59.51,74178.46,0.0,-0.98921,1e-05,1.71774]
[1776636217419,59.51,74152.3,0.0,-0.98942,1e-05,1.6887]
[1776636218427,59.51,74139.45,0.0,-0.98951,1e-05,1.67519]
[1776636219434,59.52,74136.89,0.0,-0.98953,1e-05,1.67307]
[1776636220441,59.52,74126.06,0.0,-0.98961,1e-05,1.66182]
[1776636221230,59.52,74126.06,0.0,-0.98961,1e-05,1.66182]
[1776636221448,59.53,74125.03,0.0,-0.98961,1e-05,1.6614]
[1776636222455,59.53,74094.5,0.0,-0.98984,1e-05,1.62852]
[1776636223462,59.53,74094.5,0.0,-0.98984,1e-05,1.62852]
[1776636223546,59.53,74086.39,0.0,-0.9899,1e-05,1.62009]
[1776636224739,59.53,74086.39,0.0,-0.9899,1e-05,1.62009]
[1776636224811,59.53,74062.17,0.0,-0.99008,1e-05,1.5946]
[1776636224903,59.53,74062.17,0.0,-0.99008,1e-05,1.5946]
[1776636225211,59.53,74062.17,0.0,-0.99008,1e-05,1.5946]
[1776636225479,59.54,74042.57,0.0,-0.99021,1e-05,1.57479]
[1776636226737,59.54,74042.57,0.0,-0.99021,1e-05,1.57479]
[1776636226795,59.54,74039.76,0.0,-0.99023,1e-05,1.57275]
[1776636227530,59.54,74049.11,0.0,-0.99016,1e-05,1.58255]
[1776636228525,59.55,74068.8,0.0,-0.99001,1e-05,1.60378]
[1776636229240,59.55,74068.8,0.0,-0.99001,1e-05,1.60378]
[1776636229532,59.55,74083.42,0.0,-0.9899,1e-05,1.61977]
[1776636230539,59.55,74056.95,0.0,-0.99009,1e-05,1.592]
[1776636231546,59.55,74042.18,0.0,-0.9902,1e-05,1.5768]
[1776636232553,59.56,74037.73,0.0,-0.99023,1e-05,1.57249]
[1776636233167,59.56,74037.73,0.0,-0.99023,1e-05,1.57249]
[1776636233560,59.56,74038.07,0.0,-0.99022,1e-05,1.57321]
[1776636234626,59.56,74038.07,0.0,-0.99022,1e-05,1.57321]
[1776636234699,59.56,74008.38,0.0,-0.99044,1e-05,1.54276]
[1776636235228,59.56,74008.38,0.0,-0.99044,1e-05,1.54276]
[1776636235578,59.56,73990.65,0.0,-0.99056,1e-05,1.52509]
[1776636236585,59.59,73997.49,0.0,-0.99048,1e-05,1.53639]
[1776636237592,59.6,73995.09,0.0,-0.99049,1e-05,1.53434]
[1776636238599,59.6,74006.9,0.0,-0.99041,1e-05,1.5469]
[1776636239606,59.6,73993.56,0.0,-0.9905,1e-05,1.53359]
[1776636240335,59.6,73993.56,0.0,-0.9905,1e-05,1.53359]
[1776636240646,59.61,73999.36,0.0,-0.99046,1e-05,1.53993]
[1776636241408,59.61,73999.36,0.0,-0.99046,1e-05,1.53993]
[1776636241753,59.61,73999.36,0.0,-0.99046,1e-05,1.53993]
[1776636241830,59.63,74019.23,0.0,-0.99028,1e-05,1.56462]
[1776636242637,59.64,74033.91,0.0,-0.99017,1e-05,1.58035]
[1776636243645,59.64,74030.23,0.0,-0.9902,1e-05,1.57687]
[1776636244116,59.64,74030.23,0.0,-0.9902,1e-05,1.57687]
[1776636244652,59.64,74016.95,0.0,-0.99029,1e-05,1.56336]
[1776636245659,59.64,74031.67,0.0,-0.99018,1e-05,1.57906]
[1776636246666,59.65,74054.82,0.0,-0.99001,1e-05,1.60424]
[1776636247673,59.65,74048.23,0.0,-0.99005,1e-05,1.59761]
[1776636248046,59.65,74048.23,0.0,-0.99005,1e-05,1.59761]
[1776636248600,59.65,74048.23,0.0,-0.99005,1e-05,1.59761]
[1776636248681,59.65,74015.34,0.0,-0.99029,1e-05,1.56344]
[1776636249688,59.66,74005.0,0.0,-0.99036,1e-05,1.55303]
[1776636250696,59.66,73993.25,0.0,-0.99044,1e-05,1.5413]
[1776636251707,59.66,73986.36,0.0,-0.99049,1e-05,1.53461]
[1776636252016,59.66,73986.36,0.0,-0.99049,1e-05,1.53461]
[1776636252719,59.66,73975.68,0.0,-0.99056,1e-05,1.52411]
[1776636253572,59.66,73975.68,0.0,-0.99056,1e-05,1.52411]
[1776636253731,59.69,73982.49,0.0,-0.99049,1e-05,1.53515]
[1776636254743,59.72,74008.53,0.0,-0.99027,1e-05,1.56623]
[1776636255756,59.73,74027.21,0.0,-0.99013,1e-05,1.58657]
[1776636256761,59.73,74022.04,0.0,-0.99016,1e-05,1.58151]
[1776636257337,59.73,74022.04,0.0,-0.99016,1e-05,1.58151]
[1776636257708,59.73,74022.04,0.0,-0.99016,1e-05,1.58151]
[1776636257769,59.73,74014.5,0.0,-0.99022,1e-05,1.57395]
[1776636259786,59.74,73987.65,0.0,-0.9904,1e-05,1.54682]
[1776636260793,59.74,73971.43,0.0,-0.99051,1e-05,1.53094]
[1776636261427,59.74,73971.43,0.0,-0.99051,1e-05,1.53094]
[1776636261825,59.74,73971.43,0.0,-0.99051,1e-05,1.53094]
[1776636261829,59.74,73982.93,0.0,-0.99043,1e-05,1.5427]
[1776636264825,59.78,73977.0,0.0,-0.99044,1e-05,1.54158]
[1776636265499,59.78,73977.0,0.0,-0.99044,1e-05,1.54158]
[1776636265832,59.78,73975.35,0.0,-0.99045,1e-05,1.54027]
[1776636266839,59.78,73972.58,0.0,-0.99046,1e-05,1.53824]
[1776636269872,59.79,73983.27,0.0,-0.99038,1e-05,1.55003]
[1776636270667,59.79,73983.27,0.0,-0.99038,1e-05,1.55003]
[1776636270877,59.79,73969.29,0.0,-0.99048,1e-05,1.53609]
[1776636271904,59.8,73960.59,0.0,-0.99054,1e-05,1.52695]
[1776636272898,59.8,73952.65,0.0,-0.99059,1e-05,1.51931]
[1776636274351,59.8,73947.52,0.0,-0.99063,1e-05,1.51412]
[1776636274912,59.81,73942.65,0.0,-0.99066,1e-05,1.51008]
[1776636275919,59.81,73936.21,0.0,-0.9907,1e-05,1.50404]
[1776636276477,59.81,73936.21,0.0,-0.9907,1e-05,1.50404]
[1776636276926,59.82,73943.15,0.0,-0.99065,1e-05,1.51149]
[1776636277934,59.85,73955.76,0.0,-0.99053,1e-05,1.52867]
[1776636278184,59.85,73955.76,0.0,-0.99053,1e-05,1.52867]
[1776636278945,59.88,73946.57,0.0,-0.99056,1e-05,1.52344]
[1776636279948,59.9,73944.83,0.0,-0.99055,1e-05,1.52585]
[1776636282042,59.93,73944.27,0.0,-0.99052,1e-05,1.5294]
[1776636282083,59.96,73945.21,0.0,-0.99048,1e-05,1.5344]
[1776636282975,59.99,73941.39,0.0,-0.99048,1e-05,1.53447]
[1776636284196,59.99,73941.39,0.0,-0.99048,1e-05,1.53447]
[1776636284237,59.99,73937.37,0.0,-0.99051,1e-05,1.53077]
[1776636286257,59.99,73936.44,0.0,-0.99051,1e-05,1.53023]
[1776636286262,60.0,73912.24,0.0,-0.99068,1e-05,1.5062]
[1776636287229,60.0,73887.68,0.0,-0.99085,1e-05,1.48173]
[1776636288029,60.03,73874.06,0.0,-0.99091,1e-05,1.47344]
[1776636289044,60.04,73897.48,0.0,-0.99074,1e-05,1.49715]
[1776636290041,60.04,73897.48,0.0,-0.99074,1e-05,1.49715]
[1776636290886,60.04,73897.48,0.0,-0.99074,1e-05,1.49715]
[1776636290908,60.07,73903.91,0.0,-0.99067,1e-05,1.5081]
[1776636292064,60.13,73894.15,0.0,-0.99067,1e-05,1.50696]
[1776636293071,60.16,73922.71,0.0,-0.99044,1e-05,1.54017]
[1776636294599,60.16,73922.71,0.0,-0.99044,1e-05,1.54017]
[1776636294686,60.16,73925.83,0.0,-0.99042,1e-05,1.54374]
[1776636296734,60.17,73923.57,0.0,-0.99043,1e-05,1.54229]
[1776636296922,60.17,73923.57,0.0,-0.99043,1e-05,1.54229]
[1776636296750,60.17,73933.23,0.0,-0.99035,1e-05,1.55255]
[1776636297112,60.17,73922.98,0.0,-0.99043,1e-05,1.54207]
[1776636298042,60.17,73922.98,0.0,-0.99043,1e-05,1.54207]
[1776636298118,60.18,73910.77,0.0,-0.99051,1e-05,1.53039]
[1776636299125,60.18,73895.14,0.0,-0.99061,1e-05,1.51502]
[1776636300137,60.18,73906.07,0.0,-0.99054,1e-05,1.52646]
[1776636301147,60.19,73907.69,0.0,-0.99052,1e-05,1.52851]
[1776636302160,60.19,73913.82,0.0,-0.99047,1e-05,1.53513]
[1776636303164,60.19,73904.74,0.0,-0.99054,1e-05,1.52632]
[1776636304171,60.19,73903.64,0.0,-0.99054,1e-05,1.52562]
[1776636305178,60.2,73920.04,0.0,-0.99042,1e-05,1.54268]
[1776636306468,60.2,73920.04,0.0,-0.99042,1e-05,1.54268]
[1776636306604,60.2,73911.73,0.0,-0.99048,1e-05,1.53461]
[1776636307193,60.2,73906.21,0.0,-0.99051,1e-05,1.52941]
[1776636310361,60.21,73909.95,0.0,-0.99048,1e-05,1.5348]
[1776636310461,60.22,73905.27,0.0,-0.99051,1e-05,1.53046]
[1776636311220,60.22,73889.82,0.0,-0.99061,1e-05,1.51528]
[1776636312459,60.22,73889.82,0.0,-0.99061,1e-05,1.51528]
[1776636312474,60.22,73883.22,0.0,-0.99066,1e-05,1.50909]
[1776636314078,60.22,73883.22,0.0,-0.99066,1e-05,1.50909]
[1776636314260,60.23,73908.85,0.0,-0.99047,1e-05,1.53582]
[1776636315251,60.24,73914.39,0.0,-0.99042,1e-05,1.54231]
[1776636317834,60.24,73916.77,0.0,-0.9904,1e-05,1.54512]
[1776636317915,60.24,73908.87,0.0,-0.99046,1e-05,1.53746]
[1776636318269,60.24,73908.87,0.0,-0.99046,1e-05,1.53746]
[1776636318273,60.24,73913.19,0.0,-0.99042,1e-05,1.54225]
[1776636321879,60.25,73912.14,0.0,-0.99043,1e-05,1.54196]
[1776636321980,60.25,73897.96,0.0,-0.99052,1e-05,1.52836]
[1776636322705,60.25,73897.96,0.0,-0.99052,1e-05,1.52836]
[1776636322774,60.25,73882.85,0.0,-0.99063,1e-05,1.51315]
[1776636323324,60.25,73876.6,0.0,-0.99067,1e-05,1.50683]
[1776636324334,60.26,73869.81,0.0,-0.99071,1e-05,1.5005]
[1776636325340,60.26,73870.44,0.0,-0.99071,1e-05,1.50158]
[1776636326054,60.26,73870.44,0.0,-0.99071,1e-05,1.50158]
[1776636326820,60.26,73870.44,0.0,-0.99071,1e-05,1.50158]
[1776636328364,60.26,73862.72,0.0,-0.99076,1e-05,1.49427]
[1776636329368,60.26,73852.46,0.0,-0.99083,1e-05,1.48408]
[1776636330600,60.26,73852.46,0.0,-0.99083,1e-05,1.48408]
[1776636330687,60.26,73851.58,0.0,-0.99083,1e-05,1.4832]
[1776636331091,60.26,73851.58,0.0,-0.99083,1e-05,1.4832]
[1776636331394,60.26,73848.53,0.0,-0.99086,1e-05,1.47876]
[1776636332400,60.26,73874.27,0.0,-0.99069,1e-05,1.50428]
[1776636333489,60.26,73896.08,0.0,-0.99053,1e-05,1.52618]
[1776636334762,60.26,73896.08,0.0,-0.99053,1e-05,1.52618]
[1776636334817,60.26,73909.85,0.0,-0.99044,1e-05,1.54014]
[1776636335819,60.26,73909.85,0.0,-0.99044,1e-05,1.54014]
[1776636335876,60.27,73904.68,0.0,-0.99047,1e-05,1.5353]
[1776636336434,60.27,73873.96,0.0,-0.99069,1e-05,1.50438]
[1776636337441,60.27,73876.68,0.0,-0.99066,1e-05,1.50794]
[1776636339645,60.27,73881.83,0.0,-0.99062,1e-05,1.51355]
[1776636339689,60.28,73879.42,0.0,-0.99064,1e-05,1.51157]
[1776636344027,60.29,73880.8,0.0,-0.99062,1e-05,1.51427]
[1776636344039,60.29,73893.28,0.0,-0.99053,1e-05,1.52726]
[1776636344308,60.29,73893.28,0.0,-0.99053,1e-05,1.52726]
[1776636344497,60.29,73930.05,0.0,-0.99026,1e-05,1.56519]
[1776636345450,60.29,73930.05,0.0,-0.99026,1e-05,1.56519]
[1776636345791,60.29,73930.05,0.0,-0.99026,1e-05,1.56519]
[1776636345865,60.3,73942.55,0.0,-0.99017,1e-05,1.57855]
[1776636346511,60.3,73953.77,0.0,-0.99008,1e-05,1.59056]
[1776636347518,60.3,73953.16,0.0,-0.99009,1e-05,1.59023]
[1776636350539,60.31,73930.12,0.0,-0.99025,1e-05,1.56726]
[1776636351294,60.31,73930.12,0.0,-0.99025,1e-05,1.56726]
[1776636351546,60.31,73926.84,0.0,-0.99027,1e-05,1.56423]
[1776636352553,60.31,73950.96,0.0,-0.99009,1e-05,1.58958]
[1776636353725,60.31,73950.96,0.0,-0.99009,1e-05,1.58958]
[1776636353813,60.31,73951.44,0.0,-0.99009,1e-05,1.59039]
[1776636354567,60.32,73956.71,0.0,-0.99004,1e-05,1.59621]
[1776636356587,60.32,73953.61,0.0,-0.99006,1e-05,1.59358]
[1776636357593,60.32,73941.8,0.0,-0.99015,1e-05,1.58158]
[1776636358600,60.32,73941.77,0.0,-0.99014,1e-05,1.58188]
[1776636360829,60.33,73939.94,0.0,-0.99016,1e-05,1.58031]
[1776636360982,60.33,73939.94,0.0,-0.99016,1e-05,1.58031]
[1776636361001,60.33,73958.85,0.0,-0.99002,1e-05,1.60036]
[1776636361621,60.33,73979.04,0.0,-0.98986,1e-05,1.62194]
[1776636362644,60.33,73984.73,0.0,-0.98982,1e-05,1.62823]
[1776636363720,60.33,73984.73,0.0,-0.98982,1e-05,1.62823]
[1776636363949,60.33,73984.73,0.0,-0.98982,1e-05,1.62823]
[1776636364038,60.33,74000.68,0.0,-0.9897,1e-05,1.64551]
[1776636364830,60.33,74000.68,0.0,-0.9897,1e-05,1.64551]
[1776636364942,60.33,74000.68,0.0,-0.9897,1e-05,1.64551]
[1776636364974,60.34,74007.56,0.0,-0.98965,1e-05,1.65312]
[1776636365664,60.34,74022.98,0.0,-0.98953,1e-05,1.66999]
[1776636366439,60.34,74022.98,0.0,-0.98953,1e-05,1.66999]
[1776636366670,60.34,74019.39,0.0,-0.98955,1e-05,1.66628]
[1776636367241,60.34,74019.39,0.0,-0.98955,1e-05,1.66628]
[1776636367706,60.34,74022.98,0.0,-0.98952,1e-05,1.67036]
[1776636369713,60.34,74034.54,0.0,-0.98943,1e-05,1.6833]
[1776636370907,60.34,74034.54,0.0,-0.98943,1e-05,1.6833]
[1776636370997,60.34,74034.32,0.0,-0.98943,1e-05,1.68322]
[1776636371728,60.34,74028.2,0.0,-0.98948,1e-05,1.67672]
[1776636372735,60.35,74032.47,0.0,-0.98944,1e-05,1.68154]
[1776636373741,60.35,74044.91,0.0,-0.98935,1e-05,1.69531]
[1776636374749,60.35,74040.9,0.0,-0.98938,1e-05,1.69106]
[1776636375409,60.35,74040.9,0.0,-0.98938,1e-05,1.69106]
[1776636375756,60.35,74039.24,0.0,-0.98939,1e-05,1.68939]
[1776636376763,60.35,74034.27,0.0,-0.98943,1e-05,1.68411]
[1776636378146,60.35,74034.27,0.0,-0.98943,1e-05,1.68411]
[1776636377779,60.35,74010.64,0.0,-0.98961,1e-05,1.65863]
[1776636378787,60.35,73990.08,0.0,-0.98976,1e-05,1.63678]
[1776636379794,60.35,73975.19,0.0,-0.98987,1e-05,1.62119]
[1776636380801,60.36,73975.35,0.0,-0.98987,1e-05,1.62163]
[1776636381999,60.36,73975.35,0.0,-0.98987,1e-05,1.62163]
[1776636382036,60.36,73975.74,0.0,-0.98986,1e-05,1.6223]
[1776636382815,60.36,73991.14,0.0,-0.98974,1e-05,1.63894]
[1776636383842,60.36,73991.52,0.0,-0.98974,1e-05,1.63958]
[1776636384208,60.36,73991.52,0.0,-0.98974,1e-05,1.63958]
[1776636384838,60.36,73994.81,0.0,-0.98971,1e-05,1.64333]
[1776636386852,60.36,74018.25,0.0,-0.98953,1e-05,1.66902]
[1776636387867,60.37,74020.98,0.0,-0.98951,1e-05,1.67217]
[1776636388211,60.37,74020.98,0.0,-0.98951,1e-05,1.67217]
[1776636388870,60.37,74039.13,0.0,-0.98937,1e-05,1.69213]
[1776636389877,60.37,74050.21,0.0,-0.98928,1e-05,1.70445]
[1776636390884,60.37,74050.65,0.0,-0.98928,1e-05,1.70506]
[1776636392215,60.37,74050.26,0.0,-0.98929,1e-05,1.70318]
[1776636392898,60.37,74042.67,0.0,-0.98935,1e-05,1.69496]
[1776636393905,60.37,74021.39,0.0,-0.98951,1e-05,1.67189]
[1776636394996,60.37,74021.39,0.0,-0.98951,1e-05,1.67189]
[1776636395080,60.37,74006.68,0.0,-0.98962,1e-05,1.65617]
[1776636395197,60.37,74006.68,0.0,-0.98962,1e-05,1.65617]
[1776636395945,60.37,74006.68,0.0,-0.98962,1e-05,1.65617]
[1776636395956,60.37,74000.37,0.0,-0.98967,1e-05,1.64959]
[1776636397029,60.37,74000.37,0.0,-0.98967,1e-05,1.64959]
[1776636397030,60.38,74018.67,0.0,-0.98953,1e-05,1.66955]
[1776636397937,60.38,74018.67,0.0,-0.98953,1e-05,1.66955]
[1776636398007,60.38,74037.56,0.0,-0.98938,1e-05,1.69031]
[1776636398941,60.38,74039.15,0.0,-0.98937,1e-05,1.6922]
[1776636399947,60.38,74041.51,0.0,-0.98935,1e-05,1.69494]
[1776636401961,60.38,74031.37,0.0,-0.98942,1e-05,1.68414]
[1776636402968,60.38,74033.32,0.0,-0.98941,1e-05,1.68643]
[1776636403975,60.38,74038.65,0.0,-0.98937,1e-05,1.69242]
[1776636404251,60.38,74038.65,0.0,-0.98937,1e-05,1.69242]
[1776636404445,60.38,74038.65,0.0,-0.98937,1e-05,1.69242]
[1776636404982,60.38,74051.44,0.0,-0.98927,1e-05,1.70662]
[1776636405989,60.38,74053.26,0.0,-0.98925,1e-05,1.70875]
[1776636406996,60.39,74049.91,0.0,-0.98928,1e-05,1.70518]
[1776636408003,60.39,74053.7,0.0,-0.98924,1e-05,1.70949]
[1776636410017,60.39,74055.52,0.0,-0.98923,1e-05,1.71173]
[1776636412196,60.39,74055.64,0.0,-0.98923,1e-05,1.71198]
[1776636412035,60.39,74086.66,0.0,-0.98898,1e-05,1.74666]
[1776636413039,60.39,74088.22,0.0,-0.98896,1e-05,1.74895]
[1776636414047,60.39,74079.25,0.0,-0.98904,1e-05,1.73894]
[1776636415054,60.39,74064.96,0.0,-0.98915,1e-05,1.72308]
[1776636415489,60.39,74064.96,0.0,-0.98915,1e-05,1.72308]
[1776636416061,60.39,74064.47,0.0,-0.98915,1e-05,1.72263]
[1776636417068,60.39,74057.78,0.0,-0.9892,1e-05,1.7153]
[1776636418075,60.4,74059.56,0.0,-0.98919,1e-05,1.71738]
[1776636419082,60.4,74050.99,0.0,-0.98926,1e-05,1.70801]
[1776636420089,60.4,74066.1,0.0,-0.98914,1e-05,1.72486]
[1776636421096,60.4,74080.19,0.0,-0.98902,1e-05,1.74113]
[1776636421408,60.4,74080.19,0.0,-0.98902,1e-05,1.74113]
[1776636422104,60.4,74106.72,0.0,-0.98881,1e-05,1.77114]
[1776636423136,60.4,74142.33,0.0,-0.98852,1e-05,1.81201]
[1776636424133,60.4,74163.12,0.0,-0.98834,1e-05,1.83633]
[1776636425142,60.4,74165.09,0.0,-0.98833,1e-05,1.83858]
[1776636426148,60.4,74166.89,0.0,-0.98831,1e-05,1.84058]
[1776636426781,60.4,74166.89,0.0,-0.98831,1e-05,1.84058]
[1776636427156,60.4,74142.59,0.0,-0.98851,1e-05,1.81221]
[1776636427436,60.4,74142.59,0.0,-0.98851,1e-05,1.81221]
[1776636428163,60.4,74119.16,0.0,-0.98871,1e-05,1.78517]
[1776636429170,60.4,74125.52,0.0,-0.98866,1e-05,1.79239]
[1776636430177,60.4,74136.88,0.0,-0.98856,1e-05,1.80544]
[1776636431159,60.4,74136.88,0.0,-0.98856,1e-05,1.80544]
[1776636431184,60.4,74142.2,0.0,-0.98852,1e-05,1.81156]
[1776636432191,60.4,74141.67,0.0,-0.98852,1e-05,1.81091]
[1776636433218,60.4,74141.67,0.0,-0.98852,1e-05,1.81091]
[1776636433198,60.4,74124.68,0.0,-0.98866,1e-05,1.7913]
[1776636434206,60.4,74119.57,0.0,-0.98871,1e-05,1.7854]
[1776636435212,60.4,74119.07,0.0,-0.98871,1e-05,1.78481]
[1776636437226,60.4,74123.54,0.0,-0.98867,1e-05,1.7899]
[1776636438233,60.4,74120.87,0.0,-0.9887,1e-05,1.78684]
[1776636441215,60.4,74120.21,0.0,-0.9887,1e-05,1.78607]
[1776636440258,60.4,74115.81,0.0,-0.98874,1e-05,1.78103]
[1776636441254,60.4,74103.35,0.0,-0.98884,1e-05,1.76685]
[1776636442261,60.4,74100.47,0.0,-0.98886,1e-05,1.76359]
[1776636443268,60.4,74095.92,0.0,-0.9889,1e-05,1.75847]
[1776636444276,60.4,74099.86,0.0,-0.98887,1e-05,1.76299]
[1776636447195,60.4,74098.68,0.0,-0.98887,1e-05,1.76165]
[1776636446290,60.4,74095.98,0.0,-0.9889,1e-05,1.75866]
[1776636447298,60.4,74105.66,0.0,-0.98882,1e-05,1.76962]
[1776636448304,60.4,74114.43,0.0,-0.98875,1e-05,1.77965]
[1776636449312,60.4,74123.19,0.0,-0.98868,1e-05,1.78966]
[1776636450319,60.4,74134.96,0.0,-0.98858,1e-05,1.80316]
[1776636451326,60.4,74122.56,0.0,-0.98869,1e-05,1.78725]
[1776636453203,60.4,74122.56,0.0,-0.98869,1e-05,1.78725]
[1776636453204,60.4,74125.94,0.0,-0.98866,1e-05,1.79111]
[1776636453340,60.4,74128.83,0.0,-0.98864,1e-05,1.7944]
[1776636454347,60.4,74147.88,0.0,-0.98848,1e-05,1.81634]
[1776636456266,60.4,74150.79,0.0,-0.98846,1e-05,1.81965]
[1776636456363,60.4,74154.86,0.0,-0.98843,1e-05,1.82438]
[1776636458377,60.4,74163.1,0.0,-0.98836,1e-05,1.83374]
[1776636460030,60.4,74163.1,0.0,-0.98836,1e-05,1.83374]
[1776636460122,60.4,74157.42,0.0,-0.98841,1e-05,1.82703]
[1776636460391,60.4,74161.29,0.0,-0.98838,1e-05,1.83146]
[1776636462205,60.4,74161.29,0.0,-0.98838,1e-05,1.83146]
[1776636461397,60.4,74166.92,0.0,-0.98833,1e-05,1.83795]
[1776636462404,60.39,74174.24,0.0,-0.98827,1e-05,1.84643]
[1776636464208,60.39,74174.24,0.0,-0.98827,1e-05,1.84643]
[1776636463412,60.39,74160.56,0.0,-0.98838,1e-05,1.83031]
[1776636464419,60.39,74155.98,0.0,-0.98842,1e-05,1.82489]
[1776636465431,60.39,74149.69,0.0,-0.98847,1e-05,1.81751]
[1776636467443,60.39,74155.64,0.0,-0.98843,1e-05,1.8243]
[1776636468450,60.39,74150.88,0.0,-0.98847,1e-05,1.8187]
[1776636469327,60.39,74150.88,0.0,-0.98847,1e-05,1.8187]
[1776636469457,60.39,74145.63,0.0,-0.98851,1e-05,1.81255]
[1776636470464,60.39,74152.48,0.0,-0.98845,1e-05,1.82043]
[1776636471471,60.39,74150.65,0.0,-0.98847,1e-05,1.81824]
[1776636472528,60.39,74150.65,0.0,-0.98847,1e-05,1.81824]
[1776636472545,60.39,74173.29,0.0,-0.98828,1e-05,1.84465]
[1776636473488,60.39,74173.08,0.0,-0.98828,1e-05,1.84423]
[1776636476030,60.39,74169.31,0.0,-0.98832,1e-05,1.8397]
[1776636476047,60.39,74160.42,0.0,-0.98839,1e-05,1.82921]
[1776636476509,60.39,74183.68,0.0,-0.9882,1e-05,1.85639]
[1776636478223,60.39,74183.68,0.0,-0.9882,1e-05,1.85639]
[1776636477516,60.39,74191.02,0.0,-0.98814,1e-05,1.86493]
[1776636478523,60.39,74197.61,0.0,-0.98808,1e-05,1.87259]
[1776636479530,60.38,74198.24,0.0,-0.98808,1e-05,1.87318]
[1776636480537,60.38,74202.2,0.0,-0.98804,1e-05,1.87789]
[1776636481544,60.38,74195.59,0.0,-0.9881,1e-05,1.86971]
[1776636482558,60.38,74198.98,0.0,-0.98807,1e-05,1.87357]
[1776636484069,60.38,74198.98,0.0,-0.98807,1e-05,1.87357]
[1776636484074,60.38,74186.22,0.0,-0.98818,1e-05,1.85831]
[1776636484568,60.38,74172.55,0.0,-0.9883,1e-05,1.84209]
[1776636485579,60.38,74187.45,0.0,-0.98817,1e-05,1.85962]
[1776636487921,60.38,74193.44,0.0,-0.98812,1e-05,1.86646]
[1776636487961,60.38,74194.82,0.0,-0.98811,1e-05,1.86795]
[1776636488603,60.38,74220.92,0.0,-0.98789,1e-05,1.89893]
[1776636489612,60.38,74209.86,0.0,-0.98799,1e-05,1.88548]
[1776636490623,60.37,74197.88,0.0,-0.98809,1e-05,1.87104]
[1776636491632,60.37,74195.86,0.0,-0.98811,1e-05,1.86848]
[1776636493332,60.37,74195.5,0.0,-0.98811,1e-05,1.86791]
[1776636493646,60.37,74185.43,0.0,-0.9882,1e-05,1.85585]
[1776636494653,60.37,74176.74,0.0,-0.98828,1e-05,1.8455]
[1776636495314,60.37,74176.74,0.0,-0.98828,1e-05,1.8455]
[1776636495454,60.37,74176.74,0.0,-0.98828,1e-05,1.8455]
[1776636495662,60.37,74171.6,0.0,-0.98832,1e-05,1.83936]
[1776636497207,60.37,74171.6,0.0,-0.98832,1e-05,1.83936]
[1776636497290,60.37,74165.79,0.0,-0.98837,1e-05,1.83247]
[1776636498682,60.37,74169.6,0.0,-0.98834,1e-05,1.83674]
[1776636499690,60.37,74176.7,0.0,-0.98828,1e-05,1.84497]
[1776636501052,60.37,74176.7,0.0,-0.98828,1e-05,1.84497]
[1776636501137,60.37,74177.78,0.0,-0.98827,1e-05,1.84613]
[1776636501924,60.37,74177.78,0.0,-0.98827,1e-05,1.84613]
[1776636501963,60.37,74202.8,0.0,-0.98806,1e-05,1.87558]
[1776636502716,60.36,74202.55,0.0,-0.98806,1e-05,1.87512]
[1776636505213,60.36,74202.98,0.0,-0.98806,1e-05,1.87547]
[1776636505282,60.36,74202.78,0.0,-0.98806,1e-05,1.87507]
[1776636507200,60.36,74201.37,0.0,-0.98808,1e-05,1.87323]
[1776636508758,60.36,74181.65,0.0,-0.98825,1e-05,1.84947]
[1776636509765,60.36,74173.68,0.0,-0.98831,1e-05,1.84]
[1776636510772,60.36,74168.43,0.0,-0.98836,1e-05,1.83376]
[1776636512399,60.36,74165.65,0.0,-0.98839,1e-05,1.82877]
[1776636512786,60.36,74165.61,0.0,-0.98839,1e-05,1.82864]
[1776636513793,60.36,74186.49,0.0,-0.98822,1e-05,1.85303]
[1776636514800,60.36,74178.25,0.0,-0.98829,1e-05,1.84322]
[1776636515807,60.35,74177.83,0.0,-0.98829,1e-05,1.84262]
[1776636517591,60.35,74177.36,0.0,-0.9883,1e-05,1.84196]
[1776636517821,60.35,74199.57,0.0,-0.98811,1e-05,1.86804]
[1776636518768,60.35,74199.57,0.0,-0.98811,1e-05,1.86804]
[1776636518829,60.35,74189.7,0.0,-0.9882,1e-05,1.85637]
[1776636519986,60.35,74189.7,0.0,-0.9882,1e-05,1.85637]
[1776636519993,60.35,74147.23,0.0,-0.98855,1e-05,1.80665]
[1776636520849,60.35,74087.29,0.0,-0.98904,1e-05,1.73848]
[1776636521869,60.35,74083.79,0.0,-0.98907,1e-05,1.73444]
[1776636523786,60.35,74083.79,0.0,-0.98907,1e-05,1.73444]
[1776636523879,60.35,74102.69,0.0,-0.98891,1e-05,1.75581]
[1776636524890,60.35,74105.92,0.0,-0.98889,1e-05,1.75946]
[1776636525944,60.35,74105.92,0.0,-0.98889,1e-05,1.75946]
[1776636526047,60.35,74105.92,0.0,-0.98889,1e-05,1.75946]
[1776636526148,60.35,74109.13,0.0,-0.98886,1e-05,1.76321]
[1776636527911,60.35,74112.46,0.0,-0.98883,1e-05,1.76705]
[1776636528918,60.35,74120.46,0.0,-0.98877,1e-05,1.77617]
[1776636529449,60.35,74120.46,0.0,-0.98877,1e-05,1.77617]
[1776636529956,60.35,74120.46,0.0,-0.98877,1e-05,1.77617]
[1776636530035,60.35,74128.86,0.0,-0.9887,1e-05,1.78576]
[1776636530932,60.35,74132.72,0.0,-0.98867,1e-05,1.79018]
[1776636531934,60.35,74132.72,0.0,-0.98867,1e-05,1.79018]
[1776636531939,60.35,74138.92,0.0,-0.98862,1e-05,1.79728]
[1776636533953,60.35,74136.1,0.0,-0.98864,1e-05,1.79399]
[1776636535967,60.35,74146.59,0.0,-0.98856,1e-05,1.80603]
[1776636536973,60.35,74159.73,0.0,-0.98845,1e-05,1.8212]
[1776636537980,60.35,74162.08,0.0,-0.98843,1e-05,1.8239]
[1776636538990,60.35,74163.73,0.0,-0.98842,1e-05,1.82575]
[1776636540098,60.35,74163.73,0.0,-0.98842,1e-05,1.82575]
[1776636540187,60.35,74160.13,0.0,-0.98845,1e-05,1.82149]
[1776636541003,60.35,74164.53,0.0,-0.98841,1e-05,1.82654]
[1776636542010,60.35,74173.74,0.0,-0.98833,1e-05,1.83722]
[1776636543017,60.35,74176.58,0.0,-0.98831,1e-05,1.84047]
[1776636544028,60.35,74177.89,0.0,-0.9883,1e-05,1.84191]
[1776636546042,60.35,74171.53,0.0,-0.98835,1e-05,1.83427]
[1776636547048,60.35,74178.36,0.0,-0.9883,1e-05,1.84216]
[1776636548201,60.35,74178.36,0.0,-0.9883,1e-05,1.84216]
[1776636548264,60.35,74179.49,0.0,-0.98829,1e-05,1.8433]
[1776636550195,60.35,74178.8,0.0,-0.9883,1e-05,1.84249]
[1776636550219,60.35,74177.95,0.0,-0.9883,1e-05,1.84129]
[1776636552112,60.34,74181.42,0.0,-0.98828,1e-05,1.84526]
[1776636552644,60.34,74181.42,0.0,-0.98828,1e-05,1.84526]
[1776636553096,60.34,74212.78,0.0,-0.98801,1e-05,1.88228]
[1776636555111,60.34,74208.46,0.0,-0.98805,1e-05,1.87684]
[1776636556113,60.34,74208.46,0.0,-0.98805,1e-05,1.87684]
[1776636556118,60.34,74203.76,0.0,-0.98809,1e-05,1.87109]
[1776636557125,60.34,74182.86,0.0,-0.98827,1e-05,1.84625]
[1776636558211,60.34,74182.86,0.0,-0.98827,1e-05,1.84625]
[1776636558266,60.34,74178.96,0.0,-0.9883,1e-05,1.84141]
[1776636559140,60.34,74174.91,0.0,-0.98834,1e-05,1.83667]
[1776636560147,60.34,74168.98,0.0,-0.98839,1e-05,1.82964]
[1776636561154,60.34,74165.07,0.0,-0.98842,1e-05,1.82499]
[1776636562207,60.34,74165.07,0.0,-0.98842,1e-05,1.82499]
[1776636565182,60.34,74166.54,0.0,-0.98841,1e-05,1.82642]
[1776636567196,60.33,74178.18,0.0,-0.98832,1e-05,1.83982]
[1776636568217,60.33,74178.18,0.0,-0.98832,1e-05,1.83982]
[1776636568256,60.33,74188.86,0.0,-0.98823,1e-05,1.85227]
[1776636569210,60.33,74198.07,0.0,-0.98815,1e-05,1.86303]
[1776636570217,60.33,74193.78,0.0,-0.98819,1e-05,1.85782]
[1776636571223,60.33,74174.51,0.0,-0.98836,1e-05,1.8334]
[1776636572231,60.33,74171.24,0.0,-0.98839,1e-05,1.82949]
[1776636574245,60.33,74158.11,0.0,-0.9885,1e-05,1.81407]
[1776636574668,60.33,74158.11,0.0,-0.9885,1e-05,1.81407]
[1776636575252,60.33,74157.64,0.0,-0.9885,1e-05,1.81347]
[1776636576259,60.33,74175.56,0.0,-0.98835,1e-05,1.83428]
[1776636576712,60.33,74175.56,0.0,-0.98835,1e-05,1.83428]
[1776636577265,60.33,74170.93,0.0,-0.98839,1e-05,1.82879]
[1776636578273,60.33,74168.28,0.0,-0.98842,1e-05,1.82562]
[1776636579279,60.33,74178.87,0.0,-0.98833,1e-05,1.83792]
[1776636580287,60.33,74196.47,0.0,-0.98818,1e-05,1.85862]
[1776636581294,60.33,74200.42,0.0,-0.98815,1e-05,1.86307]
[1776636582301,60.33,74172.16,0.0,-0.98839,1e-05,1.82972]
[1776636583308,60.33,74175.21,0.0,-0.98836,1e-05,1.8332]
[1776636585323,60.32,74181.92,0.0,-0.98831,1e-05,1.84089]
[1776636585890,60.32,74181.92,0.0,-0.98831,1e-05,1.84089]
[1776636586330,60.32,74200.08,0.0,-0.98815,1e-05,1.86219]
[1776636587336,60.32,74200.54,0.0,-0.98815,1e-05,1.8626]
[1776636588691,60.32,74200.27,0.0,-0.98815,1e-05,1.86215]
[1776636589351,60.32,74200.56,0.0,-0.98815,1e-05,1.86236]
[1776636593380,60.32,74207.99,0.0,-0.98809,1e-05,1.87063]
[1776636594386,60.32,74211.72,0.0,-0.98806,1e-05,1.87491]
[1776636596401,60.32,74204.29,0.0,-0.98813,1e-05,1.86578]
[1776636597408,60.31,74203.36,0.0,-0.98814,1e-05,1.86454]
[1776636600430,60.31,74214.65,0.0,-0.98804,1e-05,1.87769]
[1776636601460,60.31,74205.7,0.0,-0.98812,1e-05,1.86676]
[1776636602702,60.31,74205.7,0.0,-0.98812,1e-05,1.86676]
[1776636602707,60.31,74202.9,0.0,-0.98815,1e-05,1.8633]
[1776636603460,60.31,74200.63,0.0,-0.98817,1e-05,1.86049]
[1776636604467,60.31,74204.51,0.0,-0.98813,1e-05,1.86495]
[1776636608692,60.31,74205.95,0.0,-0.98813,1e-05,1.86612]
[1776636608760,60.31,74202.7,0.0,-0.98815,1e-05,1.86227]
[1776636609502,60.3,74179.79,0.0,-0.98835,1e-05,1.83518]
[1776636610509,60.3,74176.62,0.0,-0.98837,1e-05,1.8314]
[1776636611517,60.3,74172.89,0.0,-0.98841,1e-05,1.82697]
[1776636612632,60.3,74172.89,0.0,-0.98841,1e-05,1.82697]
[1776636612699,60.3,74172.89,0.0,-0.98841,1e-05,1.82697]
[1776636614039,60.3,74174.54,0.0,-0.98839,1e-05,1.82883]
[1776636614235,60.3,74175.26,0.0,-0.98839,1e-05,1.82961]
[1776636615543,60.3,74167.75,0.0,-0.98845,1e-05,1.82072]
[1776636616551,60.3,74160.2,0.0,-0.98851,1e-05,1.81191]
[1776636617989,60.3,74160.2,0.0,-0.98851,1e-05,1.81191]
[1776636618373,60.3,74160.2,0.0,-0.98851,1e-05,1.81191]
[1776636617994,60.3,74163.22,0.0,-0.98849,1e-05,1.81538]
[1776636618565,60.3,74160.23,0.0,-0.98851,1e-05,1.81187]
[1776636620579,60.3,74153.11,0.0,-0.98857,1e-05,1.80357]
[1776636622180,60.3,74153.11,0.0,-0.98857,1e-05,1.80357]
[1776636622256,60.3,74147.92,0.0,-0.98862,1e-05,1.79756]
[1776636623606,60.3,74145.14,0.0,-0.98864,1e-05,1.79435]
[1776636626619,60.3,74144.07,0.0,-0.98865,1e-05,1.79311]
[1776636626688,60.3,74144.07,0.0,-0.98865,1e-05,1.79311]
[1776636627634,60.3,74139.43,0.0,-0.98869,1e-05,1.78779]
[1776636628641,60.3,74129.77,0.0,-0.98876,1e-05,1.77675]
[1776636629648,60.3,74129.66,0.0,-0.98877,1e-05,1.77665]
[1776636631668,60.3,74136.52,0.0,-0.98872,1e-05,1.78291]
[1776636632675,60.3,74129.86,0.0,-0.98877,1e-05,1.77532]
[1776636633682,60.3,74128.2,0.0,-0.98879,1e-05,1.77345]
[1776636635696,60.3,74142.72,0.0,-0.98867,1e-05,1.79011]
[1776636637334,60.3,74142.72,0.0,-0.98867,1e-05,1.79011]
[1776636637438,60.3,74142.72,0.0,-0.98867,1e-05,1.79011]
[1776636637382,60.3,74144.11,0.0,-0.98866,1e-05,1.7917]
[1776636639724,60.3,74154.7,0.0,-0.98857,1e-05,1.80388]
[1776636641341,60.3,74162.46,0.0,-0.98851,1e-05,1.81279]
[1776636641738,60.3,74152.0,0.0,-0.98859,1e-05,1.8007]
[1776636642745,60.3,74147.13,0.0,-0.98863,1e-05,1.79507]
[1776636645766,60.3,74121.72,0.0,-0.98884,1e-05,1.76601]
[1776636646773,60.3,74121.85,0.0,-0.98884,1e-05,1.7662]
[1776636648787,60.3,74125.33,0.0,-0.98881,1e-05,1.77023]
[1776636649795,60.3,74136.5,0.0,-0.98872,1e-05,1.783]
[1776636650802,60.3,74149.38,0.0,-0.98861,1e-05,1.79779]
[1776636651809,60.3,74154.99,0.0,-0.98857,1e-05,1.80424]
[1776636652818,60.3,74163.83,0.0,-0.98849,1e-05,1.81444]
[1776636653824,60.3,74180.61,0.0,-0.98835,1e-05,1.83394]
[1776636654837,60.3,74197.21,0.0,-0.98822,1e-05,1.85336]
[1776636655839,60.3,74185.62,0.0,-0.98831,1e-05,1.83962]
[1776636656846,60.3,74182.15,0.0,-0.98834,1e-05,1.83546]
[1776636658861,60.3,74176.42,0.0,-0.98839,1e-05,1.82861]
[1776636659866,60.3,74174.06,0.0,-0.98841,1e-05,1.82578]
[1776636660875,60.3,74176.66,0.0,-0.98839,1e-05,1.82875]
[1776636661881,60.3,74172.8,0.0,-0.98842,1e-05,1.82418]
[1776636662888,60.3,74169.81,0.0,-0.98845,1e-05,1.82064]
[1776636663895,60.3,74159.53,0.0,-0.98854,1e-05,1.80866]
[1776636664902,60.3,74148.7,0.0,-0.98863,1e-05,1.79613]
[1776636666322,60.3,74148.7,0.0,-0.98863,1e-05,1.79613]
[1776636666395,60.3,74115.7,0.0,-0.98889,1e-05,1.75847]
[1776636666933,60.3,74084.44,0.0,-0.98914,1e-05,1.72353]
[1776636667939,60.29,74074.45,0.0,-0.98922,1e-05,1.71201]
[1776636669464,60.29,74074.45,0.0,-0.98922,1e-05,1.71201]
[1776636668949,60.29,74086.06,0.0,-0.98913,1e-05,1.72451]
[1776636669956,60.29,74098.46,0.0,-0.98904,1e-05,1.73847]
[1776636671450,60.29,74098.46,0.0,-0.98904,1e-05,1.73847]
[1776636670963,60.29,74101.4,0.0,-0.98901,1e-05,1.74185]
[1776636673985,60.29,74093.5,0.0,-0.98908,1e-05,1.7327]
[1776636675466,60.29,74093.5,0.0,-0.98908,1e-05,1.7327]
[1776636674997,60.29,74093.43,0.0,-0.98908,1e-05,1.73218]
[1776636676008,60.28,74080.93,0.0,-0.98918,1e-05,1.71781]
[1776636677011,60.28,74086.72,0.0,-0.98914,1e-05,1.72384]
[1776636680442,60.27,74077.75,0.0,-0.98922,1e-05,1.71261]
[1776636681042,60.27,74069.58,0.0,-0.98929,1e-05,1.70317]
[1776636682049,60.27,74072.73,0.0,-0.98926,1e-05,1.70626]
[1776636683056,60.27,74070.06,0.0,-0.98929,1e-05,1.70292]
[1776636684063,60.26,74077.31,0.0,-0.98923,1e-05,1.71055]
[1776636685070,60.26,74088.52,0.0,-0.98915,1e-05,1.7226]
[1776636686077,60.26,74091.2,0.0,-0.98913,1e-05,1.72516]
[1776636687084,60.26,74094.13,0.0,-0.98911,1e-05,1.728]
[1776636689098,60.25,74088.91,0.0,-0.98916,1e-05,1.72132]
[1776636691112,60.25,74095.33,0.0,-0.98912,1e-05,1.72712]
[1776636692119,60.25,74096.0,0.0,-0.98911,1e-05,1.72797]
[1776636694133,60.25,74093.32,0.0,-0.98913,1e-05,1.72518]
[1776636695142,60.25,74073.43,0.0,-0.98929,1e-05,1.70269]
[1776636696147,60.25,74069.68,0.0,-0.98932,1e-05,1.6987]
[1776636701183,60.24,74071.27,0.0,-0.98932,1e-05,1.69857]
[1776636703201,60.23,74066.72,0.0,-0.98936,1e-05,1.69281]
[1776636704206,60.23,74045.71,0.0,-0.98952,1e-05,1.66948]
[1776636705215,60.23,74041.11,0.0,-0.98956,1e-05,1.66413]
[1776636706222,60.23,74032.79,0.0,-0.98963,1e-05,1.65481]
[1776636708236,60.22,74043.92,0.0,-0.98955,1e-05,1.66624]
[1776636710250,60.22,74045.58,0.0,-0.98954,1e-05,1.66743]
[1776636711258,60.22,74040.52,0.0,-0.98958,1e-05,1.66163]
[1776636712265,60.22,74049.85,0.0,-0.98951,1e-05,1.67144]
[1776636715286,60.21,74040.86,0.0,-0.98959,1e-05,1.66074]
[1776636716293,60.21,74044.07,0.0,-0.98956,1e-05,1.6639]
[1776636717299,60.2,74046.28,0.0,-0.98955,1e-05,1.66599]
[1776636718307,60.2,74039.48,0.0,-0.9896,1e-05,1.65832]
[1776636721328,60.2,74052.33,0.0,-0.98951,1e-05,1.67135]
[1776636722933,60.19,74053.05,0.0,-0.98951,1e-05,1.67184]
[1776636723186,60.19,74053.05,0.0,-0.98951,1e-05,1.67184]
[1776636723341,60.19,74058.28,0.0,-0.98947,1e-05,1.67721]
[1776636724944,60.19,74059.96,0.0,-0.98946,1e-05,1.67872]
[1776636725356,60.19,74050.05,0.0,-0.98954,1e-05,1.6676]
[1776636725731,60.19,74050.05,0.0,-0.98954,1e-05,1.6676]
[1776636725936,60.19,74050.05,0.0,-0.98954,1e-05,1.6676]
[1776636726363,60.19,74052.19,0.0,-0.98952,1e-05,1.66959]
[1776636727370,60.19,74051.11,0.0,-0.98953,1e-05,1.66862]
[1776636728377,60.19,74040.06,0.0,-0.98961,1e-05,1.65685]
[1776636730542,60.19,74040.36,0.0,-0.98961,1e-05,1.65685]
[1776636730391,60.18,74042.71,0.0,-0.9896,1e-05,1.6588]
[1776636730693,60.18,74042.71,0.0,-0.9896,1e-05,1.6588]
[1776636731403,60.18,74058.34,0.0,-0.98948,1e-05,1.67578]
[1776636732406,60.18,74062.07,0.0,-0.98945,1e-05,1.67955]
[1776636733175,60.18,74062.07,0.0,-0.98945,1e-05,1.67955]
[1776636733194,60.18,74062.07,0.0,-0.98945,1e-05,1.67955]
[1776636733413,60.18,74061.62,0.0,-0.98946,1e-05,1.67839]
[1776636734420,60.18,74066.52,0.0,-0.98942,1e-05,1.68375]
[1776636734843,60.18,74066.52,0.0,-0.98942,1e-05,1.68375]
[1776636734941,60.18,74066.52,0.0,-0.98942,1e-05,1.68375]
[1776636737320,60.18,74065.52,0.0,-0.98943,1e-05,1.68321]
[1776636737438,60.18,74065.52,0.0,-0.98943,1e-05,1.68321]
[1776636737441,60.18,74064.38,0.0,-0.98944,1e-05,1.68214]
[1776636738322,60.18,74064.38,0.0,-0.98944,1e-05,1.68214]
[1776636738439,60.18,74064.38,0.0,-0.98944,1e-05,1.68214]
[1776636740462,60.18,74073.05,0.0,-0.98936,1e-05,1.6922]
[1776636741747,60.18,74073.99,0.0,-0.98936,1e-05,1.69324]
[1776636741936,60.18,74073.99,0.0,-0.98936,1e-05,1.69324]
[1776636742476,60.19,74075.41,0.0,-0.98934,1e-05,1.69513]
[1776636742785,60.19,74075.41,0.0,-0.98934,1e-05,1.69513]
[1776636742950,60.19,74075.41,0.0,-0.98934,1e-05,1.69513]
[1776636744490,60.19,74083.4,0.0,-0.98928,1e-05,1.70426]
[1776636745497,60.19,74086.09,0.0,-0.98926,1e-05,1.70738]
[1776636747563,60.19,74086.48,0.0,-0.98925,1e-05,1.70795]
[1776636747514,60.19,74100.22,0.0,-0.98914,1e-05,1.72321]
[1776636748521,60.19,74103.72,0.0,-0.98911,1e-05,1.72737]
[1776636749534,60.19,74106.72,0.0,-0.98909,1e-05,1.73084]
[1776636750540,60.19,74099.72,0.0,-0.98915,1e-05,1.72312]
[1776636751159,60.19,74099.72,0.0,-0.98915,1e-05,1.72312]
[1776636751547,60.19,74105.57,0.0,-0.98911,1e-05,1.72818]
[1776636752554,60.2,74102.24,0.0,-0.98913,1e-05,1.72456]
[1776636753561,60.2,74099.18,0.0,-0.98916,1e-05,1.72126]
[1776636756582,60.2,74096.9,0.0,-0.98917,1e-05,1.71908]
[1776636757589,60.2,74100.24,0.0,-0.98914,1e-05,1.72292]
[1776636758988,60.2,74098.87,0.0,-0.98915,1e-05,1.72151]
[1776636759197,60.2,74098.87,0.0,-0.98915,1e-05,1.72151]
[1776636759603,60.2,74100.64,0.0,-0.98914,1e-05,1.7236]
[1776636760610,60.2,74103.53,0.0,-0.98912,1e-05,1.72694]
[1776636762624,60.2,74097.79,0.0,-0.98916,1e-05,1.72076]
[1776636763631,60.2,74101.87,0.0,-0.98913,1e-05,1.72543]
[1776636767659,60.2,74064.85,0.0,-0.98942,1e-05,1.68442]
[1776636768666,60.2,74059.54,0.0,-0.98946,1e-05,1.67827]
[1776636769672,60.2,74074.31,0.0,-0.98935,1e-05,1.69412]
[1776636771280,60.2,74073.27,0.0,-0.98936,1e-05,1.69261]
[1776636774486,60.19,74074.26,0.0,-0.98936,1e-05,1.69298]
[1776636774493,60.19,74081.45,0.0,-0.98931,1e-05,1.70016]
[1776636774691,60.19,74081.45,0.0,-0.98931,1e-05,1.70016]
[1776636775717,60.18,74073.41,0.0,-0.98937,1e-05,1.69094]
[1776636776724,60.18,74060.0,0.0,-0.98948,1e-05,1.6759]
[1776636777731,60.18,74054.54,0.0,-0.98952,1e-05,1.66962]
[1776636779745,60.18,74047.99,0.0,-0.98958,1e-05,1.66188]
[1776636781246,60.18,74047.99,0.0,-0.98958,1e-05,1.66188]
[1776636781441,60.18,74047.99,0.0,-0.98958,1e-05,1.66188]
[1776636781515,60.17,74048.75,0.0,-0.98958,1e-05,1.66209]
[1776636783773,60.17,74057.03,0.0,-0.98952,1e-05,1.67046]
[1776636785110,60.17,74057.03,0.0,-0.98952,1e-05,1.67046]
[1776636785196,60.17,74057.03,0.0,-0.98952,1e-05,1.67046]
[1776636785208,60.16,74058.4,0.0,-0.98951,1e-05,1.67162]
[1776636786794,60.16,74054.89,0.0,-0.98954,1e-05,1.66716]
[1776636788551,60.16,74054.89,0.0,-0.98954,1e-05,1.66716]
[1776636788692,60.16,74054.25,0.0,-0.98955,1e-05,1.66583]
[1776636789815,60.15,74065.0,0.0,-0.98947,1e-05,1.67722]
[1776636790916,60.15,74065.0,0.0,-0.98947,1e-05,1.67722]
[1776636790937,60.15,74065.0,0.0,-0.98947,1e-05,1.67722]
[1776636791143,60.15,74068.72,0.0,-0.98944,1e-05,1.68095]
[1776636792493,60.15,74068.72,0.0,-0.98944,1e-05,1.68095]
[1776636792687,60.15,74069.67,0.0,-0.98944,1e-05,1.6813]
[1776636795334,60.15,74071.81,0.0,-0.98943,1e-05,1.6833]
[1776636795438,60.15,74071.81,0.0,-0.98943,1e-05,1.6833]
[1776636795537,60.14,74072.96,0.0,-0.98942,1e-05,1.68386]
[1776636795857,60.14,74067.22,0.0,-0.98947,1e-05,1.67758]
[1776636796864,60.14,74060.03,0.0,-0.98952,1e-05,1.6694]
[1776636797914,60.14,74060.03,0.0,-0.98952,1e-05,1.6694]
[1776636797940,60.14,74060.03,0.0,-0.98952,1e-05,1.6694]
[1776636797950,60.14,74059.67,0.0,-0.98953,1e-05,1.66869]
[1776636799884,60.13,74064.06,0.0,-0.9895,1e-05,1.67282]
[1776636801336,60.13,74064.06,0.0,-0.9895,1e-05,1.67282]
[1776636801435,60.13,74064.06,0.0,-0.9895,1e-05,1.67282]
[1776636801437,60.13,74062.12,0.0,-0.98952,1e-05,1.67038]
[1776636801877,60.13,74062.12,0.0,-0.98952,1e-05,1.67038]
[1776636801937,60.13,74062.12,0.0,-0.98952,1e-05,1.67038]
[1776636805657,60.12,74059.07,0.0,-0.98955,1e-05,1.66577]
[1776636805695,60.12,74059.07,0.0,-0.98955,1e-05,1.66577]
[1776636807250,60.12,74060.12,0.0,-0.98954,1e-05,1.66659]
[1776636807434,60.12,74060.12,0.0,-0.98954,1e-05,1.66659]
[1776636807523,60.12,74060.66,0.0,-0.98955,1e-05,1.66654]
[1776636807941,60.12,74058.62,0.0,-0.98956,1e-05,1.66433]
[1776636809955,60.11,74060.79,0.0,-0.98955,1e-05,1.66605]
[1776636812306,60.11,74061.53,0.0,-0.98955,1e-05,1.66654]
[1776636812462,60.11,74061.53,0.0,-0.98955,1e-05,1.66654]
[1776636812976,60.1,74064.37,0.0,-0.98954,1e-05,1.66744]
[1776636813983,60.1,74061.83,0.0,-0.98956,1e-05,1.66436]
[1776636815400,60.1,74061.83,0.0,-0.98956,1e-05,1.66436]
[1776636815443,60.1,74061.83,0.0,-0.98956,1e-05,1.66436]
[1776636815997,60.1,74058.14,0.0,-0.98959,1e-05,1.65973]
[1776636817004,60.1,74047.97,0.0,-0.98967,1e-05,1.64844]
[1776636818011,60.09,74038.93,0.0,-0.98974,1e-05,1.63843]
[1776636819177,60.09,74038.93,0.0,-0.98974,1e-05,1.63843]
[1776636819278,60.09,74037.13,0.0,-0.98976,1e-05,1.63624]
[1776636821032,60.09,74043.55,0.0,-0.98971,1e-05,1.64261]
[1776636822674,60.09,74043.43,0.0,-0.98972,1e-05,1.64221]
[1776636822688,60.09,74043.43,0.0,-0.98972,1e-05,1.64221]
[1776636825060,60.08,74039.64,0.0,-0.98975,1e-05,1.63735]
[1776636826067,60.08,74062.36,0.0,-0.98958,1e-05,1.6616]
[1776636827074,60.08,74065.47,0.0,-0.98956,1e-05,1.66467]
[1776636828010,60.08,74065.47,0.0,-0.98956,1e-05,1.66467]
[1776636828081,60.08,74063.07,0.0,-0.98958,1e-05,1.66176]
[1776636829672,60.08,74063.07,0.0,-0.98958,1e-05,1.66176]
[1776636829880,60.07,74063.59,0.0,-0.98958,1e-05,1.66202]
[1776636830102,60.07,74063.59,0.0,-0.98958,1e-05,1.66202]
[1776636830198,60.07,74066.6,0.0,-0.98956,1e-05,1.66499]
[1776636831101,60.07,74074.88,0.0,-0.98949,1e-05,1.6737]
[1776636832109,60.07,74073.36,0.0,-0.98951,1e-05,1.67172]
[1776636834123,60.06,74069.35,0.0,-0.98954,1e-05,1.66671]
[1776636835111,60.06,74069.35,0.0,-0.98954,1e-05,1.66671]
[1776636835190,60.06,74069.35,0.0,-0.98954,1e-05,1.66671]
[1776636839270,60.06,74071.79,0.0,-0.98953,1e-05,1.66811]
[1776636839689,60.06,74071.79,0.0,-0.98953,1e-05,1.66811]
[1776636840254,60.05,74071.04,0.0,-0.98954,1e-05,1.66667]
[1776636840436,60.05,74071.04,0.0,-0.98954,1e-05,1.66667]
[1776636840537,60.05,74071.01,0.0,-0.98954,1e-05,1.66664]
[1776636841172,60.05,74073.84,0.0,-0.98952,1e-05,1.66941]
[1776636842179,60.05,74070.69,0.0,-0.98955,1e-05,1.66566]
[1776636844193,60.04,74066.89,0.0,-0.98958,1e-05,1.66092]
[1776636844803,60.04,74066.89,0.0,-0.98958,1e-05,1.66092]
[1776636844937,60.04,74066.89,0.0,-0.98958,1e-05,1.66092]
[1776636845546,60.04,74066.89,0.0,-0.98958,1e-05,1.66092]
[1776636845691,60.04,74066.89,0.0,-0.98958,1e-05,1.66092]
[1776636845647,60.04,74066.97,0.0,-0.98959,1e-05,1.66041]
[1776636846221,60.04,74053.93,0.0,-0.98969,1e-05,1.6463]
[1776636847213,60.04,74042.77,0.0,-0.98977,1e-05,1.63456]
[1776636848221,60.04,74040.35,0.0,-0.98979,1e-05,1.63223]
[1776636851001,60.05,74040.32,0.0,-0.98978,1e-05,1.63274]
[1776636851194,60.05,74040.32,0.0,-0.98978,1e-05,1.63274]
[1776636852249,60.05,74045.46,0.0,-0.98974,1e-05,1.63826]
[1776636856277,60.05,74049.61,0.0,-0.98971,1e-05,1.64272]
[1776636858030,60.05,74049.83,0.0,-0.98971,1e-05,1.64321]
[1776636858190,60.05,74049.83,0.0,-0.98971,1e-05,1.64321]
[1776636859387,60.05,74049.83,0.0,-0.98971,1e-05,1.64345]
[1776636859443,60.05,74049.83,0.0,-0.98971,1e-05,1.64345]
[1776636859525,60.05,74049.79,0.0,-0.98971,1e-05,1.64366]
[1776636860306,60.05,74038.01,0.0,-0.98979,1e-05,1.63127]
[1776636861524,60.05,74038.01,0.0,-0.98979,1e-05,1.63127]
[1776636861696,60.05,74038.01,0.0,-0.98979,1e-05,1.63127]
[1776636861546,60.05,74037.97,0.0,-0.9898,1e-05,1.63098]
[1776636863327,60.05,74020.85,0.0,-0.98993,1e-05,1.61226]
[1776636864336,60.05,74015.07,0.0,-0.98997,1e-05,1.60593]
[1776636865342,60.05,74028.44,0.0,-0.98987,1e-05,1.6199]
[1776636866349,60.04,74029.28,0.0,-0.98987,1e-05,1.62057]
[1776636868363,60.04,74036.09,0.0,-0.98982,1e-05,1.62737]
[1776636870044,60.04,74035.47,0.0,-0.98983,1e-05,1.62646]
[1776636870191,60.04,74035.47,0.0,-0.98983,1e-05,1.62646]
[1776636871387,60.04,74047.01,0.0,-0.98975,1e-05,1.63681]
[1776636872327,60.04,74047.01,0.0,-0.98975,1e-05,1.63681]
[1776636872441,60.04,74047.01,0.0,-0.98975,1e-05,1.63681]
[1776636872537,60.03,74049.03,0.0,-0.98974,1e-05,1.63872]
[1776636874408,60.03,74044.03,0.0,-0.98978,1e-05,1.63285]
[1776636875288,60.03,74044.03,0.0,-0.98978,1e-05,1.63285]
[1776636875442,60.03,74044.03,0.0,-0.98978,1e-05,1.63285]
[1776636876185,60.03,74042.68,0.0,-0.98979,1e-05,1.63115]
[1776636876442,60.03,74042.68,0.0,-0.98979,1e-05,1.63115]
[1776636876449,60.03,74041.54,0.0,-0.9898,1e-05,1.62968]
[1776636881457,60.02,74041.39,0.0,-0.98981,1e-05,1.62832]
[1776636884360,60.02,74043.85,0.0,-0.98979,1e-05,1.63151]
[1776636884435,60.02,74043.85,0.0,-0.98979,1e-05,1.63151]
[1776636885485,60.03,74049.7,0.0,-0.98974,1e-05,1.63833]
[1776636888506,60.03,74045.61,0.0,-0.98977,1e-05,1.63473]
[1776636889575,60.03,74045.61,0.0,-0.98977,1e-05,1.63473]
[1776636889694,60.03,74045.61,0.0,-0.98977,1e-05,1.63473]
[1776636890834,60.04,74041.79,0.0,-0.98979,1e-05,1.63117]
[1776636890939,60.04,74041.79,0.0,-0.98979,1e-05,1.63117]
[1776636891526,60.04,74036.69,0.0,-0.98983,1e-05,1.62599]
[1776636893212,60.04,74038.65,0.0,-0.98981,1e-05,1.62835]
[1776636895679,60.04,74045.29,0.0,-0.98976,1e-05,1.63629]
[1776636895881,60.04,74045.29,0.0,-0.98976,1e-05,1.63629]
[1776636896322,60.04,74045.29,0.0,-0.98976,1e-05,1.63629]
[1776636896437,60.04,74045.29,0.0,-0.98976,1e-05,1.63629]
[1776636896564,60.05,74045.14,0.0,-0.98976,1e-05,1.6364]
[1776636896994,60.05,74045.14,0.0,-0.98976,1e-05,1.6364]
[1776636897197,60.05,74045.14,0.0,-0.98976,1e-05,1.6364]
[1776636899479,60.05,74042.34,0.0,-0.98977,1e-05,1.63392]
[1776636899585,60.05,74048.42,0.0,-0.98973,1e-05,1.64071]
[1776636901573,60.05,74047.36,0.0,-0.98973,1e-05,1.63984]
[1776636901674,60.06,74042.77,0.0,-0.98976,1e-05,1.63542]
[1776636902970,60.06,74042.51,0.0,-0.98976,1e-05,1.6354]
[1776636903617,60.06,74031.66,0.0,-0.98984,1e-05,1.62381]
[1776636904623,60.06,74018.41,0.0,-0.98994,1e-05,1.61027]
[1776636905630,60.06,74014.85,0.0,-0.98997,1e-05,1.60651]
[1776636906639,60.06,74016.31,0.0,-0.98995,1e-05,1.60815]
[1776636907644,60.06,74019.04,0.0,-0.98994,1e-05,1.61083]
[1776636908651,60.06,74010.93,0.0,-0.99,1e-05,1.60204]
[1776636909658,60.06,74004.22,0.0,-0.99005,1e-05,1.59479]
[1776636910664,60.06,73996.62,0.0,-0.9901,1e-05,1.58663]
[1776636911672,60.06,73981.51,0.0,-0.99022,1e-05,1.57072]
[1776636912679,60.06,73976.69,0.0,-0.99025,1e-05,1.56559]
[1776636914705,60.05,73970.46,0.0,-0.9903,1e-05,1.55889]
[1776636914942,60.05,73970.46,0.0,-0.9903,1e-05,1.55889]
[1776636915709,60.05,73956.23,0.0,-0.9904,1e-05,1.54414]
[1776636916716,60.05,73955.61,0.0,-0.99041,1e-05,1.54341]
[1776636917723,60.05,73950.03,0.0,-0.99045,1e-05,1.53762]
[1776636918720,60.05,73950.03,0.0,-0.99045,1e-05,1.53762]
[1776636918730,60.05,73944.06,0.0,-0.99049,1e-05,1.53145]
[1776636919738,60.05,73930.98,0.0,-0.99058,1e-05,1.51812]
[1776636921124,60.05,73932.87,0.0,-0.99057,1e-05,1.52003]
[1776636921752,60.05,73943.86,0.0,-0.99049,1e-05,1.53107]
[1776636922759,60.05,73952.59,0.0,-0.99043,1e-05,1.53989]
[1776636923766,60.05,73969.64,0.0,-0.99031,1e-05,1.5573]
[1776636924773,60.05,73974.48,0.0,-0.99028,1e-05,1.56217]
[1776636924979,60.05,73974.48,0.0,-0.99028,1e-05,1.56217]
[1776636929807,60.04,73985.93,0.0,-0.9902,1e-05,1.57339]
[1776636930815,60.04,73983.83,0.0,-0.99021,1e-05,1.57105]
[1776636931822,60.04,73979.68,0.0,-0.99025,1e-05,1.56512]
[1776636932835,60.04,73972.24,0.0,-0.99031,1e-05,1.5573]
[1776636933835,60.04,73957.51,0.0,-0.99041,1e-05,1.54205]
[1776636934843,60.04,73958.99,0.0,-0.99041,1e-05,1.54346]
[1776636935850,60.04,73953.8,0.0,-0.99044,1e-05,1.53806]
[1776636939878,60.04,73951.07,0.0,-0.99046,1e-05,1.53491]
[1776636940885,60.03,73947.19,0.0,-0.99049,1e-05,1.53087]
[1776636941893,60.03,73949.91,0.0,-0.99047,1e-05,1.53355]
[1776636942907,60.03,73946.7,0.0,-0.9905,1e-05,1.5302]
[1776636943919,60.03,73932.73,0.0,-0.9906,1e-05,1.51597]
[1776636944845,60.03,73932.73,0.0,-0.9906,1e-05,1.51597]
[1776636944927,60.03,73934.46,0.0,-0.99058,1e-05,1.51766]
[1776636945934,60.03,73931.25,0.0,-0.99061,1e-05,1.51436]
[1776636946952,60.03,73934.24,0.0,-0.99059,1e-05,1.51733]
[1776636948645,60.03,73934.24,0.0,-0.99059,1e-05,1.51733]
[1776636948718,60.03,73941.75,0.0,-0.99054,1e-05,1.5248]
[1776636948967,60.03,73944.49,0.0,-0.99052,1e-05,1.52758]
[1776636949974,60.03,73940.15,0.0,-0.99055,1e-05,1.5231]
[1776636950981,60.03,73924.67,0.0,-0.99066,1e-05,1.50742]
[1776636951987,60.03,73924.63,0.0,-0.99066,1e-05,1.50735]
[1776636955188,60.03,73926.5,0.0,-0.99064,1e-05,1.50914]
[1776636955441,60.03,73926.5,0.0,-0.99064,1e-05,1.50914]
[1776636955448,60.03,73928.39,0.0,-0.99063,1e-05,1.511]
[1776636956711,60.03,73928.39,0.0,-0.99063,1e-05,1.511]
[1776636956939,60.03,73928.39,0.0,-0.99063,1e-05,1.511]
[1776636959037,60.03,73919.74,0.0,-0.99069,1e-05,1.50215]
[1776636960047,60.03,73917.19,0.0,-0.99071,1e-05,1.49956]
[1776636961054,60.03,73945.6,0.0,-0.99051,1e-05,1.5282]
[1776636962060,60.03,73953.67,0.0,-0.99046,1e-05,1.53631]
[1776636963070,60.03,73938.38,0.0,-0.99056,1e-05,1.52069]
[1776636964077,60.03,73921.14,0.0,-0.99068,1e-05,1.50327]
[1776636965086,60.03,73912.89,0.0,-0.99074,1e-05,1.49498]
[1776636966092,60.03,73903.51,0.0,-0.99081,1e-05,1.48563]
[1776636967099,60.03,73899.79,0.0,-0.99083,1e-05,1.48194]
[1776636968106,60.03,73896.49,0.0,-0.99086,1e-05,1.47868]
[1776636969113,60.03,73890.13,0.0,-0.9909,1e-05,1.47241]
[1776636970120,60.03,73880.74,0.0,-0.99096,1e-05,1.4632]
[1776636971127,60.03,73876.76,0.0,-0.99099,1e-05,1.45934]
[1776636974148,60.03,73884.77,0.0,-0.99093,1e-05,1.46732]
[1776636975163,60.03,73907.18,0.0,-0.99078,1e-05,1.48951]
[1776636976172,60.03,73907.69,0.0,-0.99078,1e-05,1.49]
[1776636977179,60.03,73898.19,0.0,-0.99084,1e-05,1.48056]
[1776636978186,60.03,73898.48,0.0,-0.99084,1e-05,1.48085]
[1776636979193,60.03,73890.36,0.0,-0.9909,1e-05,1.47283]
[1776636980133,60.03,73890.36,0.0,-0.9909,1e-05,1.47283]
[1776636980200,60.03,73902.08,0.0,-0.99082,1e-05,1.48444]
[1776636981207,60.03,73918.83,0.0,-0.9907,1e-05,1.50113]
[1776636982214,60.03,73915.62,0.0,-0.99072,1e-05,1.49789]
[1776636983587,60.03,73915.62,0.0,-0.99072,1e-05,1.49789]
[1776636983675,60.03,73911.86,0.0,-0.99075,1e-05,1.49411]
[1776636984228,60.03,73897.53,0.0,-0.99085,1e-05,1.47985]
[1776636985611,60.03,73897.53,0.0,-0.99085,1e-05,1.47985]
[1776636985688,60.03,73881.67,0.0,-0.99096,1e-05,1.46423]
[1776636986242,60.03,73905.76,0.0,-0.99079,1e-05,1.48802]
[1776636987249,60.03,73904.4,0.0,-0.9908,1e-05,1.48668]
[1776636988255,60.03,73908.33,0.0,-0.99077,1e-05,1.49058]
[1776636989267,60.03,73908.33,0.0,-0.99077,1e-05,1.49058]
[1776636989308,60.03,73934.29,0.0,-0.99059,1e-05,1.51659]
[1776636990271,60.03,73933.1,0.0,-0.9906,1e-05,1.51533]
[1776636991278,60.03,73916.08,0.0,-0.99073,1e-05,1.49674]
[1776636992284,60.03,73910.95,0.0,-0.99076,1e-05,1.4916]
[1776636993291,60.03,73913.69,0.0,-0.99075,1e-05,1.49431]
[1776636995305,60.02,73916.98,0.0,-0.99072,1e-05,1.49754]
[1776636997327,60.02,73892.71,0.0,-0.99089,1e-05,1.47339]
[1776636998337,60.02,73903.66,0.0,-0.99082,1e-05,1.48423]
[1776636999341,60.02,73901.34,0.0,-0.99083,1e-05,1.48193]
[1776637001355,60.02,73892.79,0.0,-0.99089,1e-05,1.47348]
[1776637002362,60.02,73892.66,0.0,-0.99089,1e-05,1.47336]
[1776637003369,60.02,73897.37,0.0,-0.99086,1e-05,1.47803]
[1776637004376,60.02,73927.63,0.0,-0.99065,1e-05,1.5082]
[1776637005968,60.02,73927.63,0.0,-0.99065,1e-05,1.5082]
[1776637006018,60.03,73937.24,0.0,-0.99058,1e-05,1.51827]
[1776637006392,60.03,73957.82,0.0,-0.99043,1e-05,1.53918]
[1776637007399,60.03,73959.82,0.0,-0.99042,1e-05,1.54112]
[1776637008406,60.03,73968.2,0.0,-0.99036,1e-05,1.5496]
[1776637009866,60.03,73968.2,0.0,-0.99036,1e-05,1.5496]
[1776637009876,60.02,73971.86,0.0,-0.99034,1e-05,1.55312]
[1776637010420,60.02,73963.02,0.0,-0.9904,1e-05,1.54404]
[1776637011428,60.02,73968.44,0.0,-0.99036,1e-05,1.54949]
[1776637012437,60.02,73960.29,0.0,-0.99042,1e-05,1.54102]
[1776637013443,60.02,73947.51,0.0,-0.99051,1e-05,1.52789]
[1776637014454,60.02,73951.07,0.0,-0.99049,1e-05,1.53143]
[1776637015459,60.02,73962.14,0.0,-0.99041,1e-05,1.54264]
[1776637016466,60.02,73968.58,0.0,-0.99036,1e-05,1.54914]
[1776637018480,60.02,73965.57,0.0,-0.99039,1e-05,1.54581]
[1776637019486,60.02,73968.74,0.0,-0.99037,1e-05,1.54895]
[1776637020493,60.02,73954.6,0.0,-0.99047,1e-05,1.53437]
[1776637021504,60.02,73950.58,0.0,-0.9905,1e-05,1.53018]
[1776637022511,60.02,73960.39,0.0,-0.99043,1e-05,1.5401]
[1776637023524,60.01,73968.72,0.0,-0.99037,1e-05,1.54853]
[1776637024531,60.01,73991.54,0.0,-0.99021,1e-05,1.57199]
[1776637025538,60.01,73993.5,0.0,-0.99019,1e-05,1.57387]
[1776637026544,60.01,73998.11,0.0,-0.99016,1e-05,1.57851]
[1776637027552,60.01,73994.32,0.0,-0.99019,1e-05,1.57439]
[1776637030573,60.01,73998.43,0.0,-0.99016,1e-05,1.57819]
[1776637032162,60.01,73997.79,0.0,-0.99017,1e-05,1.57736]
[1776637032200,60.01,73997.79,0.0,-0.99017,1e-05,1.57736]
[1776637033594,60.0,74005.8,0.0,-0.99011,1e-05,1.58539]
[1776637034601,60.0,74006.44,0.0,-0.99011,1e-05,1.58588]
[1776637035608,60.0,74009.57,0.0,-0.99009,1e-05,1.58898]
[1776637036816,60.0,74009.57,0.0,-0.99009,1e-05,1.58898]
[1776637036821,60.0,74006.28,0.0,-0.99011,1e-05,1.58535]
[1776637037622,60.0,74012.45,0.0,-0.99007,1e-05,1.59163]
[1776637038629,60.0,74009.22,0.0,-0.99009,1e-05,1.58807]
[1776637039636,60.0,74004.26,0.0,-0.99013,1e-05,1.58269]
[1776637040371,60.0,74004.26,0.0,-0.99013,1e-05,1.58269]
[1776637041650,59.99,74007.68,0.0,-0.99011,1e-05,1.58591]
[1776637046685,59.99,74006.58,0.0,-0.99012,1e-05,1.5839]
[1776637051631,59.98,74007.84,0.0,-0.99012,1e-05,1.58454]
[1776637051694,59.98,74007.84,0.0,-0.99012,1e-05,1.58454]
[1776637052535,59.98,74008.88,0.0,-0.99012,1e-05,1.58379]
[1776637052694,59.98,74008.88,0.0,-0.99012,1e-05,1.58379]
[1776637052726,59.98,74010.17,0.0,-0.99011,1e-05,1.58514]
[1776637053735,59.98,74005.94,0.0,-0.99014,1e-05,1.58054]
[1776637055748,59.98,73999.21,0.0,-0.9902,1e-05,1.57319]
[1776637056551,59.98,73999.21,0.0,-0.9902,1e-05,1.57319]
[1776637056689,59.98,73999.21,0.0,-0.9902,1e-05,1.57319]
[1776637056755,59.98,74003.56,0.0,-0.99017,1e-05,1.57756]
[1776637057762,59.98,74006.58,0.0,-0.99014,1e-05,1.58056]
[1776637058769,59.97,74014.35,0.0,-0.99009,1e-05,1.58854]
[1776637059776,59.97,74021.59,0.0,-0.99004,1e-05,1.59598]
[1776637060783,59.97,74023.13,0.0,-0.99003,1e-05,1.59743]
[1776637061195,59.97,74023.13,0.0,-0.99003,1e-05,1.59743]
[1776637061967,59.97,74018.81,0.0,-0.99006,1e-05,1.5925]
[1776637062286,59.97,74018.81,0.0,-0.99006,1e-05,1.5925]
[1776637062797,59.97,74011.19,0.0,-0.99012,1e-05,1.58451]
[1776637063462,59.97,74011.19,0.0,-0.99012,1e-05,1.58451]
[1776637063687,59.97,74011.19,0.0,-0.99012,1e-05,1.58451]
[1776637063804,59.97,74008.82,0.0,-0.99014,1e-05,1.58185]
[1776637064812,59.97,74008.18,0.0,-0.99014,1e-05,1.58101]
[1776637065223,59.97,74008.18,0.0,-0.99014,1e-05,1.58101]
[1776637065437,59.97,74008.18,0.0,-0.99014,1e-05,1.58101]
[1776637069847,59.96,74013.29,0.0,-0.99011,1e-05,1.5854]
[1776637070395,59.96,74013.29,0.0,-0.99011,1e-05,1.5854]
[1776637070437,59.96,74013.29,0.0,-0.99011,1e-05,1.5854]
[1776637070853,59.96,74016.32,0.0,-0.99009,1e-05,1.58841]
[1776637071936,59.96,74016.32,0.0,-0.99009,1e-05,1.58841]
[1776637072043,59.96,74016.8,0.0,-0.99009,1e-05,1.58874]
[1776637072142,59.96,74016.8,0.0,-0.99009,1e-05,1.58874]
[1776637072479,59.96,74016.8,0.0,-0.99009,1e-05,1.58874]
[1776637072696,59.96,74016.8,0.0,-0.99009,1e-05,1.58874]
[1776637072868,59.96,74029.58,0.0,-0.98999,1e-05,1.60202]
[1776637073874,59.96,74038.8,0.0,-0.98993,1e-05,1.61159]
[1776637074882,59.95,74040.92,0.0,-0.98991,1e-05,1.61363]
[1776637077099,59.95,74040.14,0.0,-0.98992,1e-05,1.61258]
[1776637077117,59.95,74032.18,0.0,-0.98998,1e-05,1.60394]
[1776637077190,59.95,74032.18,0.0,-0.98998,1e-05,1.60394]
[1776637077903,59.95,74031.38,0.0,-0.98999,1e-05,1.60289]
[1776637078909,59.95,74018.55,0.0,-0.99008,1e-05,1.58918]
[1776637079917,59.95,74016.06,0.0,-0.9901,1e-05,1.5864]
[1776637080990,59.95,74016.06,0.0,-0.9901,1e-05,1.5864]
[1776637081203,59.95,74017.18,0.0,-0.9901,1e-05,1.5874]
[1776637082938,59.95,74032.57,0.0,-0.98999,1e-05,1.60343]
[1776637083946,59.95,74044.49,0.0,-0.9899,1e-05,1.61607]
[1776637085036,59.94,74044.99,0.0,-0.9899,1e-05,1.61621]
[1776637086015,59.94,74053.03,0.0,-0.98984,1e-05,1.62478]
[1776637087022,59.94,74060.26,0.0,-0.98978,1e-05,1.63206]
[1776637088044,59.94,74057.33,0.0,-0.98981,1e-05,1.62866]
[1776637091064,59.93,74052.09,0.0,-0.98985,1e-05,1.62233]
[1776637092072,59.93,74060.77,0.0,-0.98979,1e-05,1.63138]
[1776637093082,59.93,74066.51,0.0,-0.98975,1e-05,1.63729]
[1776637095096,59.93,74074.0,0.0,-0.98969,1e-05,1.64484]
[1776637096103,59.92,74073.95,0.0,-0.9897,1e-05,1.64451]
[1776637097109,59.92,74069.65,0.0,-0.98973,1e-05,1.6396]
[1776637098054,59.92,74069.65,0.0,-0.98973,1e-05,1.6396]
[1776637098193,59.92,74069.65,0.0,-0.98973,1e-05,1.6396]
[1776637099124,59.92,74065.12,0.0,-0.98977,1e-05,1.63419]
[1776637100799,59.92,74066.22,0.0,-0.98976,1e-05,1.63511]
[1776637100942,59.92,74066.22,0.0,-0.98976,1e-05,1.63511]
[1776637101138,59.92,74065.25,0.0,-0.98977,1e-05,1.63382]
[1776637105166,59.91,74068.35,0.0,-0.98976,1e-05,1.63614]
[1776637106173,59.91,74064.22,0.0,-0.98979,1e-05,1.63145]
[1776637107822,59.91,74063.21,0.0,-0.9898,1e-05,1.63012]
[1776637107942,59.91,74063.21,0.0,-0.9898,1e-05,1.63012]
[1776637110201,59.9,74072.8,0.0,-0.98973,1e-05,1.63968]
[1776637111208,59.9,74067.55,0.0,-0.98978,1e-05,1.63227]
[1776637111316,59.9,74067.55,0.0,-0.98978,1e-05,1.63227]
[1776637111436,59.9,74067.55,0.0,-0.98978,1e-05,1.63227]
[1776637112215,59.9,74063.33,0.0,-0.98982,1e-05,1.62748]
[1776637113377,59.9,74063.33,0.0,-0.98982,1e-05,1.62748]
[1776637113440,59.9,74063.33,0.0,-0.98982,1e-05,1.62748]
[1776637113537,59.89,74063.88,0.0,-0.98982,1e-05,1.62758]
[1776637115282,59.89,74075.5,0.0,-0.98973,1e-05,1.63982]
[1776637116243,59.89,74084.91,0.0,-0.98966,1e-05,1.64974]
[1776637117236,59.89,74084.91,0.0,-0.98966,1e-05,1.64974]
[1776637117435,59.89,74084.91,0.0,-0.98966,1e-05,1.64974]
[1776637117501,59.89,74086.33,0.0,-0.98965,1e-05,1.65073]
[1776637120272,59.88,74074.11,0.0,-0.98975,1e-05,1.63698]
[1776637121283,59.88,74074.11,0.0,-0.98975,1e-05,1.63698]
[1776637121310,59.88,74078.43,0.0,-0.98972,1e-05,1.64135]
[1776637122300,59.88,74078.43,0.0,-0.98972,1e-05,1.64135]
[1776637122342,59.88,74078.43,0.0,-0.98972,1e-05,1.64135]
[1776637122628,59.88,74078.43,0.0,-0.98972,1e-05,1.64135]
[1776637122717,59.88,74077.07,0.0,-0.98973,1e-05,1.63936]
[1776637124299,59.88,74060.43,0.0,-0.98986,1e-05,1.62126]
[1776637125307,59.86,74061.25,0.0,-0.98987,1e-05,1.61962]
[1776637126329,59.86,74061.25,0.0,-0.98987,1e-05,1.61962]
[1776637126435,59.86,74061.25,0.0,-0.98987,1e-05,1.61962]
[1776637131001,59.81,74060.51,0.0,-0.98993,1e-05,1.61206]
[1776637131189,59.81,74060.51,0.0,-0.98993,1e-05,1.61206]
[1776637131037,59.81,74051.83,0.0,-0.98999,1e-05,1.60263]
[1776637132174,59.81,74051.83,0.0,-0.98999,1e-05,1.60263]
[1776637132192,59.81,74051.83,0.0,-0.98999,1e-05,1.60263]
[1776637132237,59.81,74052.7,0.0,-0.98999,1e-05,1.60336]
[1776637134886,59.81,74052.13,0.0,-0.98999,1e-05,1.60236]
[1776637134936,59.81,74052.13,0.0,-0.98999,1e-05,1.60236]
[1776637135378,59.81,74039.06,0.0,-0.99009,1e-05,1.58837]
[1776637136384,59.8,74037.72,0.0,-0.9901,1e-05,1.58659]
[1776637137391,59.8,74045.58,0.0,-0.99005,1e-05,1.5947]
[1776637138397,59.8,74044.18,0.0,-0.99006,1e-05,1.59303]
[1776637142426,59.8,74037.79,0.0,-0.99011,1e-05,1.58557]
[1776637143433,59.8,74040.8,0.0,-0.99008,1e-05,1.58948]
[1776637144439,59.81,74047.77,0.0,-0.99003,1e-05,1.59757]
[1776637145447,59.81,74050.68,0.0,-0.99,1e-05,1.60137]
[1776637148469,59.83,74054.56,0.0,-0.98996,1e-05,1.60764]
[1776637149476,59.83,74059.35,0.0,-0.98992,1e-05,1.61343]
[1776637151349,59.84,74057.39,0.0,-0.98993,1e-05,1.61205]
[1776637151436,59.84,74057.39,0.0,-0.98993,1e-05,1.61205]
[1776637152497,59.85,74046.45,0.0,-0.99,1e-05,1.60184]
[1776637153856,59.85,74046.45,0.0,-0.99,1e-05,1.60184]
[1776637153944,59.85,74046.45,0.0,-0.99,1e-05,1.60184]
[1776637153957,59.85,74039.3,0.0,-0.99004,1e-05,1.595]
[1776637154511,59.86,74031.72,0.0,-0.9901,1e-05,1.58775]
[1776637155835,59.86,74031.72,0.0,-0.9901,1e-05,1.58775]
[1776637155936,59.86,74027.32,0.0,-0.99012,1e-05,1.58387]
[1776637157540,59.87,74047.29,0.0,-0.98996,1e-05,1.6064]
[1776637158543,59.88,74061.54,0.0,-0.98985,1e-05,1.62227]
[1776637159550,59.88,74062.21,0.0,-0.98984,1e-05,1.62367]
[1776637160557,59.88,74071.34,0.0,-0.98977,1e-05,1.63381]
[1776637161564,59.88,74074.57,0.0,-0.98975,1e-05,1.63762]
[1776637162571,59.89,74077.39,0.0,-0.98972,1e-05,1.64099]
[1776637165581,59.89,74076.32,0.0,-0.98972,1e-05,1.6405]
[1776637165691,59.89,74076.32,0.0,-0.98972,1e-05,1.6405]
[1776637165762,59.89,74076.32,0.0,-0.98972,1e-05,1.6405]
[1776637165789,59.89,74080.18,0.0,-0.98969,1e-05,1.64499]
[1776637166435,59.89,74080.18,0.0,-0.98969,1e-05,1.64499]
[1776637166599,59.9,74085.09,0.0,-0.98965,1e-05,1.65063]
[1776637167606,59.9,74089.2,0.0,-0.98962,1e-05,1.6554]
[1776637171634,59.91,74092.01,0.0,-0.9896,1e-05,1.65848]
[1776637173116,59.91,74092.01,0.0,-0.9896,1e-05,1.65848]
[1776637173199,59.91,74092.01,0.0,-0.9896,1e-05,1.65848]
[1776637173214,59.91,74092.73,0.0,-0.98959,1e-05,1.6599]
[1776637173972,59.91,74092.73,0.0,-0.98959,1e-05,1.6599]
[1776637174198,59.91,74092.73,0.0,-0.98959,1e-05,1.6599]
[1776637176695,59.92,74090.34,0.0,-0.98959,1e-05,1.6592]
[1776637176937,59.92,74090.34,0.0,-0.98959,1e-05,1.6592]
[1776637177035,59.93,74089.01,0.0,-0.9896,1e-05,1.65839]
[1776637177676,59.93,74085.9,0.0,-0.98962,1e-05,1.65565]
[1776637180175,59.94,74086.41,0.0,-0.98961,1e-05,1.65685]
[1776637180193,59.94,74086.41,0.0,-0.98961,1e-05,1.65685]
[1776637180276,59.94,74090.23,0.0,-0.98957,1e-05,1.66165]
[1776637183080,59.95,74088.11,0.0,-0.98958,1e-05,1.66062]
[1776637183193,59.95,74088.11,0.0,-0.98958,1e-05,1.66062]
[1776637183181,59.95,74083.37,0.0,-0.98961,1e-05,1.65611]
[1776637183783,59.95,74083.37,0.0,-0.98961,1e-05,1.65611]
[1776637183937,59.95,74083.37,0.0,-0.98961,1e-05,1.65611]
[1776637185754,59.97,74090.87,0.0,-0.98954,1e-05,1.6662]
[1776637187189,59.97,74090.87,0.0,-0.98954,1e-05,1.6662]
[1776637187290,59.97,74092.75,0.0,-0.98952,1e-05,1.66888]
[1776637187440,59.97,74092.75,0.0,-0.98952,1e-05,1.66888]
[1776637187635,59.97,74092.75,0.0,-0.98952,1e-05,1.66888]
[1776637187697,59.97,74092.75,0.0,-0.98952,1e-05,1.66888]
[1776637191008,59.97,74091.78,0.0,-0.98953,1e-05,1.66783]
[1776637191190,59.97,74091.78,0.0,-0.98953,1e-05,1.66783]
[1776637191292,59.97,74093.41,0.0,-0.98952,1e-05,1.6693]
[1776637191811,59.97,74093.41,0.0,-0.98952,1e-05,1.6693]
[1776637191938,59.97,74093.41,0.0,-0.98952,1e-05,1.6693]
[1776637193627,59.97,74090.37,0.0,-0.98955,1e-05,1.66537]
[1776637193694,59.97,74090.37,0.0,-0.98955,1e-05,1.66537]
[1776637193831,59.97,74090.37,0.0,-0.98955,1e-05,1.66537]
[1776637193946,59.97,74090.37,0.0,-0.98955,1e-05,1.66537]
[1776637194033,59.96,74082.46,0.0,-0.98961,1e-05,1.65646]
[1776637194832,59.96,74073.68,0.0,-0.98968,1e-05,1.64667]
[1776637195835,59.96,74073.95,0.0,-0.98968,1e-05,1.64669]
[1776637197571,59.96,74073.42,0.0,-0.98968,1e-05,1.64585]
[1776637197700,59.96,74073.42,0.0,-0.98968,1e-05,1.64585]
[1776637197982,59.96,74073.42,0.0,-0.98968,1e-05,1.64585]
[1776637198192,59.96,74073.42,0.0,-0.98968,1e-05,1.64585]
[1776637198294,59.96,74073.29,0.0,-0.98969,1e-05,1.64544]
[1776637200870,59.95,74069.32,0.0,-0.98972,1e-05,1.64036]
[1776637201877,59.95,74058.81,0.0,-0.9898,1e-05,1.62882]
[1776637203891,59.95,74046.07,0.0,-0.9899,1e-05,1.61475]
[1776637204898,59.94,74032.12,0.0,-0.99001,1e-05,1.59976]
[1776637205905,59.94,74029.87,0.0,-0.99003,1e-05,1.5972]
[1776637208926,59.94,74033.37,0.0,-0.99,1e-05,1.60033]
[1776637211947,59.94,74028.68,0.0,-0.99004,1e-05,1.59481]
[1776637214968,59.93,74021.88,0.0,-0.9901,1e-05,1.58711]
[1776637215974,59.93,74017.29,0.0,-0.99013,1e-05,1.58214]
[1776637216532,59.93,74017.29,0.0,-0.99013,1e-05,1.58214]
[1776637216699,59.93,74017.29,0.0,-0.99013,1e-05,1.58214]
[1776637217200,59.93,74017.29,0.0,-0.99013,1e-05,1.58214]
[1776637217295,59.93,74016.32,0.0,-0.99014,1e-05,1.58096]
[1776637217436,59.93,74016.32,0.0,-0.99014,1e-05,1.58096]
[1776637220015,59.93,74013.37,0.0,-0.99016,1e-05,1.57741]
[1776637221177,59.93,74013.37,0.0,-0.99016,1e-05,1.57741]
[1776637221197,59.93,74013.37,0.0,-0.99016,1e-05,1.57741]
[1776637221278,59.92,74013.59,0.0,-0.99016,1e-05,1.57749]
[1776637221633,59.92,74013.59,0.0,-0.99016,1e-05,1.57749]
[1776637221693,59.92,74013.59,0.0,-0.99016,1e-05,1.57749]
[1776637227052,59.92,74009.63,0.0,-0.9902,1e-05,1.57248]
[1776637228059,59.92,73993.8,0.0,-0.99032,1e-05,1.55592]
[1776637229066,59.92,73992.82,0.0,-0.99032,1e-05,1.55479]
[1776637230784,59.92,73992.75,0.0,-0.99032,1e-05,1.55461]
[1776637230946,59.92,73992.75,0.0,-0.99032,1e-05,1.55461]
[1776637231080,59.92,73999.06,0.0,-0.99029,1e-05,1.55954]
[1776637232087,59.91,74008.01,0.0,-0.99022,1e-05,1.5687]
[1776637233094,59.91,74008.66,0.0,-0.99022,1e-05,1.56924]
[1776637234101,59.91,73999.38,0.0,-0.99029,1e-05,1.55947]
[1776637234973,59.91,73999.38,0.0,-0.99029,1e-05,1.55947]
[1776637235199,59.91,73999.38,0.0,-0.99029,1e-05,1.55947]
[1776637235277,59.91,73997.19,0.0,-0.99031,1e-05,1.55709]
[1776637237122,59.91,73981.42,0.0,-0.99042,1e-05,1.54064]
[1776637238129,59.91,73984.71,0.0,-0.9904,1e-05,1.54392]
[1776637239146,59.91,73961.63,0.0,-0.99056,1e-05,1.52029]
[1776637240144,59.91,73931.47,0.0,-0.99077,1e-05,1.48997]
[1776637240358,59.91,73931.47,0.0,-0.99077,1e-05,1.48997]
[1776637241151,59.91,73920.43,0.0,-0.99085,1e-05,1.47892]
[1776637242158,59.91,73921.87,0.0,-0.99083,1e-05,1.48121]
[1776637242847,59.91,73921.87,0.0,-0.99083,1e-05,1.48121]
[1776637243165,59.91,73925.55,0.0,-0.99081,1e-05,1.48488]
[1776637244172,59.91,73944.6,0.0,-0.99068,1e-05,1.50393]
[1776637245180,59.91,73949.89,0.0,-0.99064,1e-05,1.50922]
[1776637245517,59.91,73949.89,0.0,-0.99064,1e-05,1.50922]
[1776637246187,59.91,73958.06,0.0,-0.99058,1e-05,1.51744]
[1776637247192,59.91,73957.95,0.0,-0.99058,1e-05,1.51728]
[1776637248204,59.91,73948.46,0.0,-0.99065,1e-05,1.50765]
[1776637249271,59.91,73948.46,0.0,-0.99065,1e-05,1.50765]
[1776637249332,59.91,73953.4,0.0,-0.99062,1e-05,1.5126]
[1776637250218,59.91,73944.05,0.0,-0.99068,1e-05,1.50315]
[1776637251225,59.91,73950.04,0.0,-0.99064,1e-05,1.50915]
[1776637252647,59.91,73952.07,0.0,-0.99063,1e-05,1.51116]
[1776637254246,59.91,73934.99,0.0,-0.99075,1e-05,1.49393]
[1776637255253,59.91,73932.24,0.0,-0.99076,1e-05,1.49118]
[1776637256187,59.91,73932.24,0.0,-0.99076,1e-05,1.49118]
[1776637256260,59.91,73929.16,0.0,-0.99079,1e-05,1.4881]
[1776637257267,59.91,73931.71,0.0,-0.99077,1e-05,1.49065]
[1776637258274,59.91,73911.43,0.0,-0.99091,1e-05,1.47053]
[1776637259281,59.91,73914.69,0.0,-0.99088,1e-05,1.47378]
[1776637260288,59.91,73912.14,0.0,-0.9909,1e-05,1.47129]
[1776637261295,59.91,73898.33,0.0,-0.991,1e-05,1.45774]
[1776637262302,59.91,73897.77,0.0,-0.991,1e-05,1.45725]
[1776637264316,59.91,73900.32,0.0,-0.99098,1e-05,1.45986]
[1776637265334,59.91,73896.88,0.0,-0.991,1e-05,1.45655]
[1776637265746,59.91,73896.88,0.0,-0.991,1e-05,1.45655]
[1776637269214,59.92,73893.98,0.0,-0.99102,1e-05,1.45389]
[1776637270902,59.92,73892.55,0.0,-0.99103,1e-05,1.45261]
[1776637274406,59.92,73889.73,0.0,-0.99105,1e-05,1.44999]
[1776637274654,59.92,73889.73,0.0,-0.99105,1e-05,1.44999]
[1776637275413,59.92,73884.59,0.0,-0.99108,1e-05,1.4451]
[1776637276420,59.92,73879.24,0.0,-0.99112,1e-05,1.43998]
[1776637277427,59.92,73862.78,0.0,-0.99123,1e-05,1.42416]
[1776637278435,59.92,73855.3,0.0,-0.99128,1e-05,1.4171]
[1776637279442,59.92,73852.71,0.0,-0.99129,1e-05,1.41474]
[1776637280458,59.92,73857.32,0.0,-0.99126,1e-05,1.41928]
[1776637281982,59.92,73857.32,0.0,-0.99126,1e-05,1.41928]
[1776637282052,59.92,73837.41,0.0,-0.99139,1e-05,1.40041]
[1776637282481,59.92,73828.95,0.0,-0.99144,1e-05,1.39256]
[1776637283489,59.93,73827.2,0.0,-0.99145,1e-05,1.39107]
[1776637285217,59.93,73827.2,0.0,-0.99145,1e-05,1.39107]
[1776637286511,59.93,73834.54,0.0,-0.9914,1e-05,1.39851]
[1776637287518,59.93,73827.82,0.0,-0.99145,1e-05,1.39231]
[1776637288525,59.93,73826.86,0.0,-0.99145,1e-05,1.39156]
[1776637289532,59.93,73840.98,0.0,-0.99136,1e-05,1.4051]
[1776637291372,59.93,73840.98,0.0,-0.99136,1e-05,1.4051]
[1776637291467,59.93,73848.35,0.0,-0.99132,1e-05,1.41101]
[1776637292553,59.94,73843.3,0.0,-0.99135,1e-05,1.40633]
[1776637293560,59.94,73829.83,0.0,-0.99144,1e-05,1.3937]
[1776637295257,59.94,73829.83,0.0,-0.99144,1e-05,1.3937]
[1776637295285,59.94,73820.81,0.0,-0.99149,1e-05,1.38536]
[1776637295989,59.94,73820.81,0.0,-0.99149,1e-05,1.38536]
[1776637296055,59.94,73803.61,0.0,-0.9916,1e-05,1.36945]
[1776637296583,59.94,73799.18,0.0,-0.99163,1e-05,1.36553]
[1776637299456,59.94,73797.56,0.0,-0.99164,1e-05,1.36423]
[1776637299482,59.95,73827.81,0.0,-0.99144,1e-05,1.39292]
[1776637300617,59.95,73830.28,0.0,-0.99142,1e-05,1.39542]
[1776637304646,59.95,73843.0,0.0,-0.99134,1e-05,1.40813]
[1776637305653,59.95,73848.1,0.0,-0.9913,1e-05,1.41313]
[1776637307671,59.95,73855.01,0.0,-0.99125,1e-05,1.42]
[1776637308678,59.95,73857.79,0.0,-0.99123,1e-05,1.42278]
[1776637309685,59.96,73870.03,0.0,-0.99115,1e-05,1.43469]
[1776637310692,59.96,73882.71,0.0,-0.99107,1e-05,1.44709]
[1776637311699,59.96,73895.76,0.0,-0.99098,1e-05,1.45991]
[1776637312714,59.96,73885.31,0.0,-0.99105,1e-05,1.44974]
[1776637313721,59.96,73883.16,0.0,-0.99106,1e-05,1.44771]
[1776637314729,59.96,73872.74,0.0,-0.99113,1e-05,1.43767]
[1776637315741,59.96,73852.83,0.0,-0.99126,1e-05,1.41858]
[1776637316747,59.96,73860.35,0.0,-0.99121,1e-05,1.42592]
[1776637317755,59.96,73860.52,0.0,-0.99121,1e-05,1.42619]
[1776637318762,59.96,73853.47,0.0,-0.99126,1e-05,1.41952]
[1776637319769,59.96,73853.34,0.0,-0.99126,1e-05,1.41952]
[1776637320776,59.96,73860.04,0.0,-0.99121,1e-05,1.42607]
[1776637322793,59.96,73875.66,0.0,-0.99111,1e-05,1.44138]
[1776637323797,59.97,73882.32,0.0,-0.99106,1e-05,1.44794]
[1776637324807,59.97,73889.98,0.0,-0.99101,1e-05,1.45549]
[1776637325814,59.97,73896.63,0.0,-0.99096,1e-05,1.46207]
[1776637326821,59.97,73904.72,0.0,-0.99091,1e-05,1.47008]
[1776637327827,59.97,73902.24,0.0,-0.99092,1e-05,1.46767]
[1776637328851,59.97,73894.36,0.0,-0.99098,1e-05,1.45997]
[1776637329842,59.97,73889.53,0.0,-0.99101,1e-05,1.4553]
[1776637330849,59.97,73893.74,0.0,-0.99098,1e-05,1.45949]
[1776637331856,59.97,73896.67,0.0,-0.99096,1e-05,1.46242]
[1776637332864,59.97,73902.12,0.0,-0.99092,1e-05,1.46783]
[1776637334877,59.97,73899.31,0.0,-0.99094,1e-05,1.46515]
[1776637336891,59.97,73902.1,0.0,-0.99092,1e-05,1.46799]
[1776637339094,59.97,73906.56,0.0,-0.99089,1e-05,1.47246]
[1776637340919,59.97,73901.45,0.0,-0.99093,1e-05,1.46749]
[1776637341926,59.97,73897.96,0.0,-0.99095,1e-05,1.4641]
[1776637342933,59.97,73889.63,0.0,-0.99101,1e-05,1.45598]
[1776637343940,59.97,73872.11,0.0,-0.99112,1e-05,1.43899]
[1776637344947,59.97,73864.07,0.0,-0.99118,1e-05,1.4313]
[1776637345954,59.97,73851.2,0.0,-0.99126,1e-05,1.41904]
[1776637346961,59.97,73849.07,0.0,-0.99127,1e-05,1.41712]
[1776637347968,59.98,73858.07,0.0,-0.99121,1e-05,1.42588]
[1776637348976,59.98,73871.53,0.0,-0.99112,1e-05,1.43899]
[1776637349982,59.98,73877.57,0.0,-0.99108,1e-05,1.44494]
[1776637351996,59.98,73880.98,0.0,-0.99107,1e-05,1.44701]
[1776637354010,59.98,73884.7,0.0,-0.99104,1e-05,1.45078]
[1776637355022,59.98,73884.7,0.0,-0.99104,1e-05,1.45078]
[1776637355193,59.98,73884.7,0.0,-0.99104,1e-05,1.45078]
[1776637355294,59.98,73890.82,0.0,-0.991,1e-05,1.45684]
[1776637357031,59.98,73890.58,0.0,-0.991,1e-05,1.45672]
[1776637358038,59.98,73897.52,0.0,-0.99095,1e-05,1.46359]
[1776637359045,59.98,73907.28,0.0,-0.99088,1e-05,1.47325]
[1776637360052,59.98,73912.54,0.0,-0.99085,1e-05,1.47849]
[1776637361059,59.98,73915.12,0.0,-0.99083,1e-05,1.48107]
[1776637363844,59.98,73916.05,0.0,-0.99082,1e-05,1.48203]
[1776637363939,59.98,73916.05,0.0,-0.99082,1e-05,1.48203]
[1776637369115,59.98,73915.63,0.0,-0.99083,1e-05,1.48173]
[1776637370740,59.98,73913.36,0.0,-0.99084,1e-05,1.47949]
[1776637370938,59.98,73913.36,0.0,-0.99084,1e-05,1.47949]
[1776637371129,59.98,73907.78,0.0,-0.99088,1e-05,1.47399]
[1776637372136,59.98,73900.08,0.0,-0.99093,1e-05,1.46643]
[1776637372854,59.98,73900.08,0.0,-0.99093,1e-05,1.46643]
[1776637372941,59.98,73900.08,0.0,-0.99093,1e-05,1.46643]
[1776637373143,59.98,73891.49,0.0,-0.99099,1e-05,1.45804]
[1776637374149,59.98,73894.64,0.0,-0.99097,1e-05,1.46118]
[1776637375157,59.98,73879.47,0.0,-0.99107,1e-05,1.44641]
[1776637377171,59.99,73877.08,0.0,-0.99109,1e-05,1.44421]
[1776637377791,59.99,73877.08,0.0,-0.99109,1e-05,1.44421]
[1776637377938,59.99,73877.08,0.0,-0.99109,1e-05,1.44421]
[1776637378178,59.99,73878.19,0.0,-0.99108,1e-05,1.44536]
[1776637378706,59.99,73878.19,0.0,-0.99108,1e-05,1.44536]
[1776637378939,59.99,73878.19,0.0,-0.99108,1e-05,1.44536]
[1776637381199,59.99,73866.09,0.0,-0.99116,1e-05,1.43387]
[1776637382208,59.99,73876.22,0.0,-0.99109,1e-05,1.44376]
[1776637383215,59.99,73883.58,0.0,-0.99104,1e-05,1.45102]
[1776637384221,59.99,73885.25,0.0,-0.99103,1e-05,1.45272]
[1776637385159,59.99,73885.25,0.0,-0.99103,1e-05,1.45272]
[1776637385347,59.99,73885.25,0.0,-0.99103,1e-05,1.45272]
[1776637385379,59.99,73880.87,0.0,-0.99106,1e-05,1.44852]
[1776637386094,59.99,73880.87,0.0,-0.99106,1e-05,1.44852]
[1776637386209,59.99,73880.87,0.0,-0.99106,1e-05,1.44852]
[1776637386243,59.99,73887.27,0.0,-0.99101,1e-05,1.45482]
[1776637387330,59.99,73887.27,0.0,-0.99101,1e-05,1.45482]
[1776637387441,59.99,73887.27,0.0,-0.99101,1e-05,1.45482]
[1776637387542,59.99,73891.54,0.0,-0.99098,1e-05,1.45912]
[1776637387773,59.99,73891.54,0.0,-0.99098,1e-05,1.45912]
[1776637387938,59.99,73891.54,0.0,-0.99098,1e-05,1.45912]
[1776637388788,59.99,73891.4,0.0,-0.99098,1e-05,1.45899]
[1776637389259,59.99,73843.0,0.0,-0.99131,1e-05,1.41225]
[1776637390266,59.99,73839.2,0.0,-0.99133,1e-05,1.40867]
[1776637391273,59.99,73828.27,0.0,-0.9914,1e-05,1.39843]
[1776637392328,59.99,73828.27,0.0,-0.9914,1e-05,1.39843]
[1776637392346,60.0,73825.22,0.0,-0.99142,1e-05,1.39583]
[1776637396308,60.0,73831.69,0.0,-0.99137,1e-05,1.40243]
[1776637397315,60.0,73837.87,0.0,-0.99133,1e-05,1.40846]
[1776637398322,60.0,73829.71,0.0,-0.99138,1e-05,1.40086]
[1776637400336,60.0,73820.11,0.0,-0.99144,1e-05,1.39206]
[1776637401343,60.0,73815.39,0.0,-0.99147,1e-05,1.38776]
[1776637402350,60.01,73808.26,0.0,-0.99152,1e-05,1.38123]
[1776637403357,60.01,73804.79,0.0,-0.99154,1e-05,1.37815]
[1776637404364,60.01,73819.93,0.0,-0.99144,1e-05,1.39255]
[1776637405371,60.01,73815.46,0.0,-0.99147,1e-05,1.38868]
[1776637408976,60.01,73814.86,0.0,-0.99147,1e-05,1.38862]
[1776637409188,60.01,73814.86,0.0,-0.99147,1e-05,1.38862]
[1776637409399,60.02,73814.54,0.0,-0.99147,1e-05,1.38849]
[1776637410759,60.02,73813.06,0.0,-0.99148,1e-05,1.38726]
[1776637410954,60.02,73813.06,0.0,-0.99148,1e-05,1.38726]
[1776637412023,60.02,73810.13,0.0,-0.9915,1e-05,1.38332]
[1776637412190,60.02,73810.13,0.0,-0.9915,1e-05,1.38332]
[1776637412420,60.02,73812.85,0.0,-0.99148,1e-05,1.38605]
[1776637412909,60.02,73812.85,0.0,-0.99148,1e-05,1.38605]
[1776637412943,60.02,73812.85,0.0,-0.99148,1e-05,1.38605]
[1776637416448,60.02,73803.9,0.0,-0.99154,1e-05,1.37834]
[1776637417455,60.03,73805.53,0.0,-0.99152,1e-05,1.38005]
[1776637417727,60.03,73805.53,0.0,-0.99152,1e-05,1.38005]
[1776637417935,60.03,73805.53,0.0,-0.99152,1e-05,1.38005]
[1776637418462,60.03,73805.72,0.0,-0.99152,1e-05,1.38041]
[1776637419272,60.03,73805.72,0.0,-0.99152,1e-05,1.38041]
[1776637419436,60.03,73805.72,0.0,-0.99152,1e-05,1.38041]
[1776637419469,60.03,73804.26,0.0,-0.99153,1e-05,1.37922]
[1776637419712,60.03,73804.26,0.0,-0.99153,1e-05,1.37922]
[1776637419940,60.03,73804.26,0.0,-0.99153,1e-05,1.37922]
[1776637422490,60.03,73800.5,0.0,-0.99155,1e-05,1.37626]
[1776637423043,60.03,73800.5,0.0,-0.99155,1e-05,1.37626]
[1776637423193,60.03,73800.5,0.0,-0.99155,1e-05,1.37626]
[1776637423497,60.03,73799.48,0.0,-0.99156,1e-05,1.3755]
[1776637425375,60.04,73800.74,0.0,-0.99155,1e-05,1.37686]
[1776637425439,60.04,73800.74,0.0,-0.99155,1e-05,1.37686]
[1776637427527,60.04,73819.33,0.0,-0.99142,1e-05,1.39488]
[1776637428534,60.04,73822.11,0.0,-0.9914,1e-05,1.39767]
[1776637428993,60.04,73822.11,0.0,-0.9914,1e-05,1.39767]
[1776637429189,60.04,73822.11,0.0,-0.9914,1e-05,1.39767]
[1776637429541,60.05,73822.84,0.0,-0.99139,1e-05,1.39899]
[1776637430548,60.05,73808.37,0.0,-0.99149,1e-05,1.3855]
[1776637431560,60.05,73814.97,0.0,-0.99144,1e-05,1.39188]
[1776637432565,60.05,73826.44,0.0,-0.99136,1e-05,1.40337]
[1776637433573,60.05,73826.51,0.0,-0.99136,1e-05,1.40358]
[1776637433753,60.05,73826.51,0.0,-0.99136,1e-05,1.40358]
[1776637434190,60.05,73826.51,0.0,-0.99136,1e-05,1.40358]
[1776637434580,60.05,73834.58,0.0,-0.99131,1e-05,1.4114]
[1776637435587,60.06,73842.64,0.0,-0.99125,1e-05,1.4197]
[1776637436594,60.06,73839.51,0.0,-0.99127,1e-05,1.41683]
[1776637438070,60.06,73837.91,0.0,-0.99128,1e-05,1.41542]
[1776637438200,60.06,73837.91,0.0,-0.99128,1e-05,1.41542]
[1776637438634,60.06,73839.09,0.0,-0.99127,1e-05,1.41667]
[1776637439033,60.06,73839.09,0.0,-0.99127,1e-05,1.41667]
[1776637439620,60.07,73796.66,0.0,-0.99154,1e-05,1.37739]
[1776637440627,60.07,73797.54,0.0,-0.99154,1e-05,1.37841]
[1776637442587,60.07,73798.2,0.0,-0.99153,1e-05,1.37921]
[1776637443648,60.07,73804.66,0.0,-0.99149,1e-05,1.38563]
[1776637444655,60.07,73809.72,0.0,-0.99145,1e-05,1.39056]
[1776637445662,60.08,73820.15,0.0,-0.99138,1e-05,1.40104]
[1776637446705,60.08,73833.21,0.0,-0.99129,1e-05,1.4136]
[1776637447696,60.08,73839.43,0.0,-0.99125,1e-05,1.42014]
[1776637449714,60.09,73854.19,0.0,-0.99114,1e-05,1.43552]
[1776637450721,60.1,73863.82,0.0,-0.99107,1e-05,1.44541]
[1776637451729,60.1,73875.7,0.0,-0.99099,1e-05,1.45754]
[1776637452736,60.11,73870.98,0.0,-0.99102,1e-05,1.45347]
[1776637453743,60.11,73866.78,0.0,-0.99105,1e-05,1.44943]
[1776637454750,60.11,73851.79,0.0,-0.99115,1e-05,1.43497]
[1776637455757,60.11,73851.0,0.0,-0.99114,1e-05,1.43509]
[1776637458779,60.11,73853.47,0.0,-0.99113,1e-05,1.43774]
[1776637459786,60.11,73865.64,0.0,-0.99104,1e-05,1.44954]
[1776637460793,60.12,73869.19,0.0,-0.99101,1e-05,1.45412]
[1776637462795,60.12,73868.58,0.0,-0.99102,1e-05,1.45358]
[1776637462950,60.12,73868.58,0.0,-0.99102,1e-05,1.45358]
[1776637462999,60.12,73868.53,0.0,-0.99102,1e-05,1.45359]
[1776637464459,60.12,73868.53,0.0,-0.99102,1e-05,1.45359]
[1776637464492,60.12,73868.42,0.0,-0.99102,1e-05,1.45361]
[1776637464706,60.12,73868.42,0.0,-0.99102,1e-05,1.45361]
[1776637464821,60.12,73871.17,0.0,-0.991,1e-05,1.45629]
[1776637465765,60.12,73871.17,0.0,-0.991,1e-05,1.45629]
[1776637465944,60.12,73871.17,0.0,-0.991,1e-05,1.45629]
[1776637465998,60.13,73874.36,0.0,-0.99098,1e-05,1.45947]
[1776637469021,60.13,73873.34,0.0,-0.99098,1e-05,1.45858]
[1776637469195,60.13,73873.34,0.0,-0.99098,1e-05,1.45858]
[1776637469231,60.13,73875.01,0.0,-0.99097,1e-05,1.46027]
[1776637469943,60.13,73875.01,0.0,-0.99097,1e-05,1.46027]
[1776637470199,60.13,73875.01,0.0,-0.99097,1e-05,1.46027]
[1776637470291,60.13,73871.82,0.0,-0.99099,1e-05,1.4572]
[1776637470863,60.13,73875.01,0.0,-0.99097,1e-05,1.46038]
[1776637471870,60.13,73884.29,0.0,-0.99091,1e-05,1.46811]
[1776637472877,60.13,73895.37,0.0,-0.99084,1e-05,1.47907]
[1776637473884,60.13,73899.16,0.0,-0.99081,1e-05,1.48334]
[1776637474890,60.13,73902.55,0.0,-0.99079,1e-05,1.48671]
[1776637476351,60.13,73902.55,0.0,-0.99079,1e-05,1.48671]
[1776637476437,60.13,73902.55,0.0,-0.99079,1e-05,1.48671]
[1776637476452,60.13,73904.16,0.0,-0.99077,1e-05,1.48832]
[1776637477915,60.13,73915.62,0.0,-0.9907,1e-05,1.49974]
[1776637478921,60.14,73922.82,0.0,-0.99064,1e-05,1.50744]
[1776637479928,60.13,73921.24,0.0,-0.99065,1e-05,1.50583]
[1776637481942,60.13,73917.75,0.0,-0.99068,1e-05,1.50228]
[1776637484277,60.13,73919.51,0.0,-0.99067,1e-05,1.50402]
[1776637485352,60.13,73919.6,0.0,-0.99066,1e-05,1.50409]
[1776637486772,60.13,73922.82,0.0,-0.99064,1e-05,1.50704]
[1776637486939,60.13,73922.82,0.0,-0.99064,1e-05,1.50704]
[1776637486977,60.13,73922.89,0.0,-0.99064,1e-05,1.50708]
[1776637489986,60.13,73921.84,0.0,-0.99065,1e-05,1.50597]
[1776637490210,60.13,73921.84,0.0,-0.99065,1e-05,1.50597]
[1776637491598,60.13,73921.17,0.0,-0.99066,1e-05,1.50527]
[1776637491708,60.13,73921.17,0.0,-0.99066,1e-05,1.50527]
[1776637491631,60.13,73920.88,0.0,-0.99066,1e-05,1.50493]
[1776637492037,60.13,73920.88,0.0,-0.99066,1e-05,1.50493]
[1776637492229,60.13,73920.88,0.0,-0.99066,1e-05,1.50493]
[1776637493021,60.13,73923.44,0.0,-0.99064,1e-05,1.50748]
[1776637497049,60.13,73927.38,0.0,-0.99061,1e-05,1.51131]
[1776637498049,60.13,73927.38,0.0,-0.99061,1e-05,1.51131]
[1776637498199,60.13,73927.38,0.0,-0.99061,1e-05,1.51131]
[1776637498277,60.13,73931.27,0.0,-0.99058,1e-05,1.51569]
[1776637499064,60.14,73938.67,0.0,-0.99053,1e-05,1.52362]
[1776637500075,60.14,73954.21,0.0,-0.99042,1e-05,1.53987]
[1776637501081,60.14,73958.33,0.0,-0.99038,1e-05,1.5445]
[1776637504121,60.15,73953.03,0.0,-0.99042,1e-05,1.5398]
[1776637506135,60.15,73946.12,0.0,-0.99047,1e-05,1.53259]
[1776637507143,60.15,73943.78,0.0,-0.99048,1e-05,1.53014]
[1776637508151,60.15,73935.22,0.0,-0.99054,1e-05,1.5214]
[1776637509158,60.15,73933.72,0.0,-0.99056,1e-05,1.51982]
[1776637510165,60.14,73928.34,0.0,-0.99059,1e-05,1.51435]
[1776637511016,60.14,73928.34,0.0,-0.99059,1e-05,1.51435]
[1776637511197,60.14,73928.34,0.0,-0.99059,1e-05,1.51435]
[1776637514197,60.14,73934.58,0.0,-0.99055,1e-05,1.52049]
[1776637515204,60.14,73942.77,0.0,-0.99049,1e-05,1.52873]
[1776637516211,60.14,73938.05,0.0,-0.99053,1e-05,1.52388]
[1776637517739,60.14,73938.05,0.0,-0.99053,1e-05,1.52388]
[1776637517981,60.14,73937.09,0.0,-0.99053,1e-05,1.52285]
[1776637518226,60.14,73932.45,0.0,-0.99057,1e-05,1.5181]
[1776637519524,60.14,73932.45,0.0,-0.99057,1e-05,1.5181]
[1776637519691,60.14,73932.45,0.0,-0.99057,1e-05,1.5181]
[1776637520240,60.14,73936.0,0.0,-0.99054,1e-05,1.52159]
[1776637522254,60.14,73932.56,0.0,-0.99057,1e-05,1.51801]
[1776637524637,60.14,73931.62,0.0,-0.99057,1e-05,1.51701]
[1776637524690,60.14,73931.62,0.0,-0.99057,1e-05,1.51701]
[1776637524738,60.14,73928.61,0.0,-0.9906,1e-05,1.51389]
[1776637525186,60.14,73928.61,0.0,-0.9906,1e-05,1.51389]
[1776637525438,60.14,73928.61,0.0,-0.9906,1e-05,1.51389]
[1776637526282,60.14,73932.79,0.0,-0.99057,1e-05,1.51806]
[1776637527289,60.14,73935.63,0.0,-0.99055,1e-05,1.52088]
[1776637528695,60.14,73935.63,0.0,-0.99055,1e-05,1.52088]
[1776637528742,60.14,73936.47,0.0,-0.99054,1e-05,1.52163]
[1776637528938,60.14,73936.47,0.0,-0.99054,1e-05,1.52163]
[1776637529054,60.14,73936.47,0.0,-0.99054,1e-05,1.52163]
[1776637529195,60.14,73936.47,0.0,-0.99054,1e-05,1.52163]
[1776637529304,60.14,73937.18,0.0,-0.99054,1e-05,1.52234]
[1776637534339,60.14,73939.16,0.0,-0.99053,1e-05,1.52262]
[1776637535422,60.14,73939.16,0.0,-0.99053,1e-05,1.52262]
[1776637535439,60.14,73939.16,0.0,-0.99053,1e-05,1.52262]
[1776637535523,60.14,73946.07,0.0,-0.99049,1e-05,1.52958]
[1776637536210,60.14,73946.07,0.0,-0.99049,1e-05,1.52958]
[1776637536443,60.14,73946.07,0.0,-0.99049,1e-05,1.52958]
[1776637536468,60.14,73947.01,0.0,-0.99048,1e-05,1.53046]
[1776637540960,60.13,73946.27,0.0,-0.99049,1e-05,1.52945]
[1776637541194,60.13,73946.27,0.0,-0.99049,1e-05,1.52945]
[1776637541389,60.13,73942.58,0.0,-0.99051,1e-05,1.52564]
[1776637542396,60.13,73931.89,0.0,-0.99059,1e-05,1.51478]
[1776637543414,60.13,73931.89,0.0,-0.99059,1e-05,1.51478]
[1776637543442,60.13,73931.89,0.0,-0.99059,1e-05,1.51478]
[1776637543453,60.13,73937.02,0.0,-0.99055,1e-05,1.51991]
[1776637546797,60.13,73936.1,0.0,-0.99056,1e-05,1.51884]
[1776637546995,60.13,73936.1,0.0,-0.99056,1e-05,1.51884]
[1776637547431,60.13,73920.05,0.0,-0.99067,1e-05,1.50265]
[1776637548531,60.13,73920.05,0.0,-0.99067,1e-05,1.50265]
[1776637548696,60.13,73920.05,0.0,-0.99067,1e-05,1.50265]
[1776637548632,60.13,73920.44,0.0,-0.99067,1e-05,1.50298]
[1776637549337,60.13,73920.44,0.0,-0.99067,1e-05,1.50298]
[1776637549440,60.13,73920.44,0.0,-0.99067,1e-05,1.50298]
[1776637549445,60.13,73920.38,0.0,-0.99067,1e-05,1.50292]
[1776637553473,60.13,73923.28,0.0,-0.99065,1e-05,1.50574]
[1776637554019,60.13,73923.28,0.0,-0.99065,1e-05,1.50574]
[1776637554192,60.13,73923.28,0.0,-0.99065,1e-05,1.50574]
[1776637554480,60.13,73926.79,0.0,-0.99063,1e-05,1.50925]
[1776637555164,60.13,73926.79,0.0,-0.99063,1e-05,1.50925]
[1776637555196,60.13,73926.79,0.0,-0.99063,1e-05,1.50925]
[1776637557501,60.13,73924.27,0.0,-0.99065,1e-05,1.50662]
[1776637558321,60.13,73924.27,0.0,-0.99065,1e-05,1.50662]
[1776637558441,60.13,73924.27,0.0,-0.99065,1e-05,1.50662]
[1776637558508,60.13,73917.27,0.0,-0.9907,1e-05,1.49958]
[1776637558873,60.13,73917.27,0.0,-0.9907,1e-05,1.49958]
[1776637558941,60.13,73917.27,0.0,-0.9907,1e-05,1.49958]
[1776637560523,60.13,73901.45,0.0,-0.9908,1e-05,1.48379]
[1776637561530,60.13,73888.2,0.0,-0.9909,1e-05,1.47069]
[1776637562537,60.13,73885.8,0.0,-0.99091,1e-05,1.46834]
[1776637563545,60.13,73884.27,0.0,-0.99092,1e-05,1.46687]
[1776637565558,60.13,73879.1,0.0,-0.99096,1e-05,1.46187]
[1776637566569,60.13,73875.9,0.0,-0.99098,1e-05,1.45878]
[1776637567576,60.13,73868.05,0.0,-0.99103,1e-05,1.45117]
[1776637568583,60.13,73863.42,0.0,-0.99106,1e-05,1.44673]
[1776637569590,60.13,73864.54,0.0,-0.99105,1e-05,1.44788]
[1776637570597,60.13,73862.4,0.0,-0.99107,1e-05,1.44595]
[1776637570842,60.13,73862.4,0.0,-0.99107,1e-05,1.44595]
[1776637571712,60.13,73860.7,0.0,-0.99108,1e-05,1.44438]
[1776637573674,60.13,73859.56,0.0,-0.99108,1e-05,1.44335]
[1776637573692,60.13,73859.56,0.0,-0.99108,1e-05,1.44335]
[1776637574691,60.13,73859.44,0.0,-0.99108,1e-05,1.44332]
[1776637574733,60.13,73857.43,0.0,-0.9911,1e-05,1.44145]
[1776637576640,60.14,73867.28,0.0,-0.99103,1e-05,1.45118]
[1776637577647,60.14,73871.47,0.0,-0.991,1e-05,1.45533]
[1776637578654,60.14,73881.66,0.0,-0.99093,1e-05,1.46535]
[1776637579664,60.14,73884.34,0.0,-0.99091,1e-05,1.46803]
[1776637581485,60.14,73883.18,0.0,-0.99092,1e-05,1.46693]
[1776637581586,60.14,73883.18,0.0,-0.99092,1e-05,1.46693]
[1776637583261,60.14,73883.97,0.0,-0.99092,1e-05,1.46778]
[1776637583695,60.14,73844.43,0.0,-0.99118,1e-05,1.42938]
[1776637584702,60.14,73844.75,0.0,-0.99118,1e-05,1.42979]
[1776637585709,60.14,73849.99,0.0,-0.99114,1e-05,1.43543]
[1776637586691,60.14,73849.99,0.0,-0.99114,1e-05,1.43543]
[1776637588730,60.16,73867.96,0.0,-0.99101,1e-05,1.4546]
[1776637589737,60.16,73868.83,0.0,-0.991,1e-05,1.456]
[1776637591736,60.16,73869.48,0.0,-0.99099,1e-05,1.45718]
[1776637591751,60.17,73871.16,0.0,-0.99098,1e-05,1.45795]
[1776637591943,60.17,73871.16,0.0,-0.99098,1e-05,1.45795]
[1776637592758,60.17,73875.18,0.0,-0.99095,1e-05,1.46242]
[1776637593884,60.18,73873.15,0.0,-0.99096,1e-05,1.46098]
[1776637593939,60.18,73873.15,0.0,-0.99096,1e-05,1.46098]
[1776637594772,60.18,73876.6,0.0,-0.99093,1e-05,1.4649]
[1776637598102,60.19,73878.44,0.0,-0.99091,1e-05,1.46831]
[1776637598191,60.19,73878.44,0.0,-0.99091,1e-05,1.46831]
[1776637600816,60.2,73884.39,0.0,-0.99086,1e-05,1.47574]
[1776637601341,60.2,73884.39,0.0,-0.99086,1e-05,1.47574]
[1776637601441,60.2,73884.39,0.0,-0.99086,1e-05,1.47574]
[1776637602231,60.21,73884.93,0.0,-0.99085,1e-05,1.47679]
[1776637602435,60.21,73884.93,0.0,-0.99085,1e-05,1.47679]
[1776637602830,60.21,73892.78,0.0,-0.99079,1e-05,1.48507]
[1776637603837,60.21,73898.91,0.0,-0.99075,1e-05,1.49166]
[1776637604844,60.22,73902.1,0.0,-0.99072,1e-05,1.49533]
[1776637606732,60.22,73902.1,0.0,-0.99072,1e-05,1.49533]
[1776637606940,60.22,73904.0,0.0,-0.9907,1e-05,1.4982]
[1776637607865,60.23,73909.17,0.0,-0.99066,1e-05,1.50384]
[1776637609485,60.23,73909.17,0.0,-0.99066,1e-05,1.50384]
[1776637609879,60.23,73922.33,0.0,-0.99056,1e-05,1.51801]
[1776637610887,60.24,73923.71,0.0,-0.99055,1e-05,1.51985]
[1776637611894,60.24,73918.03,0.0,-0.99059,1e-05,1.51466]
[1776637613041,60.24,73918.03,0.0,-0.99059,1e-05,1.51466]
[1776637614914,60.25,73923.48,0.0,-0.99054,1e-05,1.52178]
[1776637616029,60.25,73923.48,0.0,-0.99054,1e-05,1.52178]
[1776637616189,60.25,73923.48,0.0,-0.99054,1e-05,1.52178]
[1776637616272,60.26,73929.52,0.0,-0.99049,1e-05,1.52842]
[1776637617936,60.26,73921.8,0.0,-0.99054,1e-05,1.52164]
[1776637618943,60.27,73919.48,0.0,-0.99055,1e-05,1.51983]
[1776637620400,60.27,73919.48,0.0,-0.99055,1e-05,1.51983]
[1776637620442,60.27,73919.48,0.0,-0.99055,1e-05,1.51983]
[1776637620501,60.27,73914.8,0.0,-0.99058,1e-05,1.51564]
[1776637620957,60.27,73917.99,0.0,-0.99055,1e-05,1.51939]
[1776637622193,60.27,73917.99,0.0,-0.99055,1e-05,1.51939]
[1776637622439,60.27,73917.99,0.0,-0.99055,1e-05,1.51939]
[1776637622495,60.28,73927.5,0.0,-0.99048,1e-05,1.52945]
[1776637622971,60.28,73930.37,0.0,-0.99046,1e-05,1.53279]
[1776637623978,60.28,73934.01,0.0,-0.99043,1e-05,1.53691]
[1776637624904,60.28,73934.01,0.0,-0.99043,1e-05,1.53691]
[1776637624938,60.28,73934.01,0.0,-0.99043,1e-05,1.53691]
[1776637625360,60.28,73934.01,0.0,-0.99043,1e-05,1.53691]
[1776637625446,60.28,73934.01,0.0,-0.99043,1e-05,1.53691]
[1776637625516,60.29,73935.09,0.0,-0.99042,1e-05,1.53842]
[1776637626999,60.29,73938.12,0.0,-0.99039,1e-05,1.54234]
[1776637628176,60.29,73933.56,0.0,-0.99042,1e-05,1.5381]
[1776637629563,60.29,73933.56,0.0,-0.99042,1e-05,1.5381]
[1776637629691,60.29,73933.56,0.0,-0.99042,1e-05,1.5381]
[1776637629749,60.3,73928.66,0.0,-0.99045,1e-05,1.53396]
[1776637630023,60.3,73924.96,0.0,-0.99048,1e-05,1.5302]
[1776637632661,60.3,73923.93,0.0,-0.99048,1e-05,1.52959]
[1776637632697,60.3,73923.93,0.0,-0.99048,1e-05,1.52959]
[1776637632762,60.31,73924.97,0.0,-0.99047,1e-05,1.531]
[1776637633049,60.31,73929.98,0.0,-0.99044,1e-05,1.53608]
[1776637633917,60.31,73929.98,0.0,-0.99044,1e-05,1.53608]
[1776637633948,60.31,73929.98,0.0,-0.99044,1e-05,1.53608]
[1776637634056,60.31,73934.63,0.0,-0.9904,1e-05,1.54124]
[1776637636812,60.31,73934.7,0.0,-0.9904,1e-05,1.54172]
[1776637636938,60.31,73935.11,0.0,-0.99039,1e-05,1.54204]
[1776637637078,60.31,73937.93,0.0,-0.99037,1e-05,1.54533]
[1776637639092,60.32,73934.63,0.0,-0.99039,1e-05,1.54227]
[1776637640865,60.32,73934.63,0.0,-0.99039,1e-05,1.54227]
[1776637640936,60.32,73934.78,0.0,-0.99039,1e-05,1.54233]
[1776637641106,60.32,73931.57,0.0,-0.99041,1e-05,1.53947]
[1776637641936,60.32,73931.57,0.0,-0.99041,1e-05,1.53947]
[1776637642189,60.32,73931.57,0.0,-0.99041,1e-05,1.53947]
[1776637642289,60.32,73923.77,0.0,-0.99047,1e-05,1.53146]
[1776637643120,60.32,73923.33,0.0,-0.99047,1e-05,1.53094]
[1776637645894,60.32,73924.71,0.0,-0.99046,1e-05,1.5322]
[1776637645940,60.32,73924.71,0.0,-0.99046,1e-05,1.5322]
[1776637646821,60.32,73924.71,0.0,-0.99046,1e-05,1.5322]
[1776637646940,60.32,73924.33,0.0,-0.99047,1e-05,1.53174]
[1776637647148,60.32,73924.35,0.0,-0.99047,1e-05,1.53169]
[1776637648155,60.32,73930.21,0.0,-0.99042,1e-05,1.53807]
[1776637649741,60.32,73930.21,0.0,-0.99042,1e-05,1.53807]
[1776637649794,60.32,73931.21,0.0,-0.99041,1e-05,1.53992]
[1776637649943,60.32,73931.21,0.0,-0.99041,1e-05,1.53992]
[1776637655204,60.32,73931.28,0.0,-0.99042,1e-05,1.53859]
[1776637659010,60.33,73931.34,0.0,-0.99041,1e-05,1.5389]
[1776637659233,60.33,73941.24,0.0,-0.99034,1e-05,1.54892]
[1776637660240,60.33,73946.7,0.0,-0.9903,1e-05,1.55492]
[1776637661247,60.33,73943.13,0.0,-0.99033,1e-05,1.55165]
[1776637662645,60.33,73943.13,0.0,-0.99033,1e-05,1.55165]
[1776637663261,60.33,73946.58,0.0,-0.9903,1e-05,1.55549]
[1776637665275,60.34,73954.83,0.0,-0.99023,1e-05,1.56476]
[1776637666282,60.34,73956.3,0.0,-0.99022,1e-05,1.56666]
[1776637671503,60.35,73957.05,0.0,-0.9902,1e-05,1.56893]
[1776637671689,60.35,73957.05,0.0,-0.9902,1e-05,1.56893]
[1776637671759,60.36,73957.55,0.0,-0.9902,1e-05,1.57019]
[1776637675345,60.36,73961.03,0.0,-0.99016,1e-05,1.5749]
[1776637676201,60.36,73961.03,0.0,-0.99016,1e-05,1.5749]
[1776637676445,60.36,73961.03,0.0,-0.99016,1e-05,1.5749]
[1776637677359,60.37,73979.43,0.0,-0.99002,1e-05,1.5948]
[1776637678366,60.37,73983.54,0.0,-0.98999,1e-05,1.59943]
[1776637680124,60.37,73983.05,0.0,-0.98999,1e-05,1.59924]
[1776637680197,60.37,73983.05,0.0,-0.98999,1e-05,1.59924]
[1776637682394,60.38,73988.24,0.0,-0.98995,1e-05,1.60514]
[1776637683060,60.38,73988.24,0.0,-0.98995,1e-05,1.60514]
[1776637683194,60.38,73988.24,0.0,-0.98995,1e-05,1.60514]
[1776637683401,60.38,73988.19,0.0,-0.98995,1e-05,1.60489]
[1776637684410,60.38,74001.66,0.0,-0.98985,1e-05,1.61943]
[1776637685419,60.38,74005.15,0.0,-0.98982,1e-05,1.6229]
[1776637687433,60.38,74014.11,0.0,-0.98975,1e-05,1.633]
[1776637688440,60.38,74014.3,0.0,-0.98975,1e-05,1.63295]
[1776637693475,60.38,74011.69,0.0,-0.98977,1e-05,1.63044]
[1776637694755,60.38,74008.39,0.0,-0.98979,1e-05,1.62746]
[1776637695457,60.38,74008.39,0.0,-0.98979,1e-05,1.62746]
[1776637695688,60.38,74008.39,0.0,-0.98979,1e-05,1.62746]
[1776637697538,60.39,74015.03,0.0,-0.98974,1e-05,1.63508]
[1776637698528,60.39,74023.78,0.0,-0.98967,1e-05,1.6447]
[1776637699536,60.39,74033.28,0.0,-0.9896,1e-05,1.65516]
[1776637700739,60.39,74033.28,0.0,-0.9896,1e-05,1.65516]
[1776637700833,60.39,74036.82,0.0,-0.98957,1e-05,1.65869]
[1776637704623,60.38,74037.72,0.0,-0.98957,1e-05,1.65875]
[1776637710613,60.39,74037.17,0.0,-0.98956,1e-05,1.65969]
[1776637711578,60.39,74037.17,0.0,-0.98956,1e-05,1.65969]
[1776637711690,60.39,74037.17,0.0,-0.98956,1e-05,1.65969]
[1776637711791,60.4,74037.45,0.0,-0.98957,1e-05,1.65888]
[1776637715844,60.4,74039.02,0.0,-0.98955,1e-05,1.66102]
[1776637715936,60.4,74039.02,0.0,-0.98955,1e-05,1.66102]
[1776637715897,60.4,74045.59,0.0,-0.9895,1e-05,1.66858]
[1776637716655,60.4,74048.45,0.0,-0.98948,1e-05,1.67169]
[1776637717662,60.4,74053.51,0.0,-0.98944,1e-05,1.67687]
[1776637719676,60.4,74053.15,0.0,-0.98945,1e-05,1.67582]
[1776637721821,60.39,74052.6,0.0,-0.98946,1e-05,1.67489]
[1776637721939,60.39,74052.6,0.0,-0.98946,1e-05,1.67489]
[1776637721872,60.39,74053.42,0.0,-0.98945,1e-05,1.67512]
[1776637722697,60.39,74050.6,0.0,-0.98948,1e-05,1.67205]
[1776637723704,60.39,74046.21,0.0,-0.98951,1e-05,1.66695]
[1776637725718,60.38,74045.88,0.0,-0.98952,1e-05,1.66595]
[1776637726251,60.38,74045.88,0.0,-0.98952,1e-05,1.66595]
[1776637726435,60.38,74045.88,0.0,-0.98952,1e-05,1.66595]
[1776637726725,60.38,74045.92,0.0,-0.98952,1e-05,1.66567]
[1776637727732,60.38,74029.11,0.0,-0.98965,1e-05,1.64721]
[1776637728738,60.38,74031.87,0.0,-0.98963,1e-05,1.64987]
[1776637729746,60.37,74031.29,0.0,-0.98964,1e-05,1.64896]
[1776637731632,60.37,74031.46,0.0,-0.98964,1e-05,1.64885]
[1776637734812,60.36,74030.86,0.0,-0.98965,1e-05,1.64707]
[1776637734936,60.36,74030.86,0.0,-0.98965,1e-05,1.64707]
[1776637734913,60.36,74029.26,0.0,-0.98967,1e-05,1.64507]
[1776637735793,60.36,74023.95,0.0,-0.98971,1e-05,1.63962]
[1776637736800,60.37,74016.95,0.0,-0.98976,1e-05,1.63239]
[1776637737807,60.37,74004.45,0.0,-0.98985,1e-05,1.61936]
[1776637738815,60.37,73999.18,0.0,-0.98989,1e-05,1.61355]
[1776637740292,60.36,74000.69,0.0,-0.98988,1e-05,1.61492]
[1776637741288,60.36,74000.64,0.0,-0.98988,1e-05,1.61464]
[1776637743849,60.36,74004.03,0.0,-0.98986,1e-05,1.61755]
[1776637744856,60.36,74019.57,0.0,-0.98975,1e-05,1.63385]
[1776637745863,60.36,74016.19,0.0,-0.98977,1e-05,1.62998]
[1776637749040,60.35,74017.6,0.0,-0.98977,1e-05,1.63072]
[1776637749192,60.35,74017.6,0.0,-0.98977,1e-05,1.63072]
[1776637749891,60.35,74020.89,0.0,-0.98974,1e-05,1.6345]
[1776637751444,60.35,74022.46,0.0,-0.98973,1e-05,1.63643]
[1776637752261,60.36,74023.27,0.0,-0.98972,1e-05,1.63755]
[1776637752437,60.36,74023.27,0.0,-0.98972,1e-05,1.63755]
[1776637752912,60.36,74022.77,0.0,-0.98972,1e-05,1.63726]
[1776637753919,60.36,74015.61,0.0,-0.98977,1e-05,1.62987]
[1776637754926,60.36,74015.32,0.0,-0.98977,1e-05,1.62982]
[1776637756953,60.36,74015.38,0.0,-0.98977,1e-05,1.63015]
[1776637757194,60.36,74015.57,0.0,-0.98977,1e-05,1.63061]
[1776637762982,60.37,74017.29,0.0,-0.98975,1e-05,1.63297]
[1776637764189,60.37,74018.76,0.0,-0.98974,1e-05,1.63479]
[1776637764438,60.37,74018.76,0.0,-0.98974,1e-05,1.63479]
[1776637764996,60.37,74018.81,0.0,-0.98974,1e-05,1.63457]
[1776637768735,60.37,74017.03,0.0,-0.98975,1e-05,1.63266]
[1776637768938,60.37,74017.03,0.0,-0.98975,1e-05,1.63266]
[1776637768943,60.37,74018.01,0.0,-0.98974,1e-05,1.63421]
[1776637770035,60.37,74026.33,0.0,-0.98968,1e-05,1.64336]
[1776637771740,60.37,74026.33,0.0,-0.98968,1e-05,1.64336]
[1776637771778,60.37,74026.33,0.0,-0.98968,1e-05,1.64336]
[1776637771937,60.37,74026.33,0.0,-0.98968,1e-05,1.64336]
[1776637771793,60.37,74030.73,0.0,-0.98965,1e-05,1.64678]
[1776637776834,60.38,74032.63,0.0,-0.98963,1e-05,1.64973]
[1776637776877,60.38,74032.63,0.0,-0.98963,1e-05,1.64973]
[1776637776936,60.38,74032.63,0.0,-0.98963,1e-05,1.64973]
[1776637776911,60.38,74027.49,0.0,-0.98967,1e-05,1.64467]
[1776637780106,60.39,74024.65,0.0,-0.98968,1e-05,1.64234]
[1776637781113,60.39,74027.35,0.0,-0.98966,1e-05,1.64548]
[1776637783127,60.39,74023.85,0.0,-0.98969,1e-05,1.6422]
[1776637784134,60.39,74010.87,0.0,-0.98978,1e-05,1.62857]
[1776637785141,60.4,74010.03,0.0,-0.98979,1e-05,1.62794]
[1776637786149,60.4,74000.25,0.0,-0.98986,1e-05,1.61782]
[1776637787156,60.4,73991.74,0.0,-0.98992,1e-05,1.6086]
[1776637788163,60.39,73990.04,0.0,-0.98994,1e-05,1.60659]
[1776637789960,60.39,73990.04,0.0,-0.98994,1e-05,1.60659]
[1776637790055,60.39,73990.37,0.0,-0.98994,1e-05,1.60672]
[1776637790191,60.39,73990.37,0.0,-0.98994,1e-05,1.60672]
[1776637790259,60.39,73990.04,0.0,-0.98994,1e-05,1.60616]
[1776637791184,60.39,73987.33,0.0,-0.98996,1e-05,1.6031]
[1776637795212,60.38,73982.93,0.0,-0.99,1e-05,1.59765]
[1776637799240,60.38,73977.51,0.0,-0.99004,1e-05,1.59119]
[1776637801573,60.38,73977.43,0.0,-0.99005,1e-05,1.59092]
[1776637801719,60.38,73977.43,0.0,-0.99005,1e-05,1.59092]
[1776637801796,60.38,73972.58,0.0,-0.99008,1e-05,1.58567]
[1776637802262,60.38,73965.45,0.0,-0.99014,1e-05,1.57807]
[1776637803269,60.37,73955.8,0.0,-0.99021,1e-05,1.56791]
[1776637804276,60.37,73950.69,0.0,-0.99025,1e-05,1.56249]
[1776637806290,60.37,73954.21,0.0,-0.99022,1e-05,1.56584]
[1776637810451,60.37,73956.58,0.0,-0.99021,1e-05,1.56786]
[1776637810694,60.37,73956.58,0.0,-0.99021,1e-05,1.56786]
[1776637815607,60.36,73952.44,0.0,-0.99024,1e-05,1.56289]
[1776637815696,60.36,73952.44,0.0,-0.99024,1e-05,1.56289]
[1776637815797,60.36,73951.8,0.0,-0.99025,1e-05,1.5621]
[1776637816360,60.36,73954.71,0.0,-0.99023,1e-05,1.56496]
[1776637818374,60.36,73964.12,0.0,-0.99016,1e-05,1.57441]
[1776637820005,60.36,73964.12,0.0,-0.99016,1e-05,1.57441]
[1776637820046,60.36,73962.64,0.0,-0.99018,1e-05,1.57257]
[1776637820200,60.36,73962.64,0.0,-0.99018,1e-05,1.57257]
[1776637824416,60.35,73968.9,0.0,-0.99013,1e-05,1.57846]
[1776637825695,60.35,73968.9,0.0,-0.99013,1e-05,1.57846]
[1776637825767,60.35,73968.9,0.0,-0.99013,1e-05,1.57846]
[1776637825957,60.35,73968.9,0.0,-0.99013,1e-05,1.57846]
[1776637826021,60.35,73969.99,0.0,-0.99013,1e-05,1.57927]
[1776637828444,60.35,73974.98,0.0,-0.99009,1e-05,1.58414]
[1776637829453,60.35,73980.61,0.0,-0.99005,1e-05,1.58984]
[1776637830460,60.35,73983.27,0.0,-0.99004,1e-05,1.59244]
[1776637831446,60.35,73983.27,0.0,-0.99004,1e-05,1.59244]
[1776637831492,60.35,73983.27,0.0,-0.99004,1e-05,1.59244]
[1776637831694,60.35,73983.27,0.0,-0.99004,1e-05,1.59244]
[1776637831740,60.35,73983.83,0.0,-0.99004,1e-05,1.59133]
[1776637832474,60.34,73974.6,0.0,-0.99011,1e-05,1.58151]
[1776637833481,60.34,73975.28,0.0,-0.99011,1e-05,1.58205]
[1776637834318,60.34,73975.28,0.0,-0.99011,1e-05,1.58205]
[1776637834370,60.34,73975.28,0.0,-0.99011,1e-05,1.58205]
[1776637834438,60.34,73975.28,0.0,-0.99011,1e-05,1.58205]
[1776637834510,60.34,73973.62,0.0,-0.99012,1e-05,1.58015]
[1776637835513,60.34,73962.64,0.0,-0.9902,1e-05,1.56876]
[1776637836520,60.34,73958.4,0.0,-0.99023,1e-05,1.56407]
[1776637838521,60.34,73959.06,0.0,-0.99023,1e-05,1.5646]
[1776637838604,60.34,73959.06,0.0,-0.99023,1e-05,1.5646]
[1776637838694,60.34,73959.06,0.0,-0.99023,1e-05,1.5646]
[1776637838795,60.34,73962.9,0.0,-0.9902,1e-05,1.56843]
[1776637839541,60.34,73967.07,0.0,-0.99017,1e-05,1.5726]
[1776637841960,60.34,73967.53,0.0,-0.99017,1e-05,1.57292]
[1776637842076,60.34,73967.53,0.0,-0.99017,1e-05,1.57292]
[1776637842061,60.33,73959.74,0.0,-0.99023,1e-05,1.56456]
[1776637842192,60.33,73959.74,0.0,-0.99023,1e-05,1.56456]
[1776637845603,60.33,73958.01,0.0,-0.99025,1e-05,1.5625]
[1776637845658,60.33,73958.01,0.0,-0.99025,1e-05,1.5625]
[1776637845693,60.33,73958.01,0.0,-0.99025,1e-05,1.5625]
[1776637845759,60.33,73958.57,0.0,-0.99024,1e-05,1.56294]
[1776637848609,60.33,73961.83,0.0,-0.99022,1e-05,1.56588]
[1776637850645,60.33,73962.37,0.0,-0.99022,1e-05,1.56629]
[1776637850696,60.33,73962.37,0.0,-0.99022,1e-05,1.56629]
[1776637850754,60.33,73962.37,0.0,-0.99022,1e-05,1.56629]
[1776637850947,60.33,73962.37,0.0,-0.99022,1e-05,1.56629]
[1776637850953,60.33,73964.0,0.0,-0.99021,1e-05,1.56783]
[1776637852638,60.32,73966.9,0.0,-0.99019,1e-05,1.57053]
[1776637853603,60.32,73966.9,0.0,-0.99019,1e-05,1.57053]
[1776637853701,60.32,73966.9,0.0,-0.99019,1e-05,1.57053]
[1776637853766,60.32,73969.79,0.0,-0.99017,1e-05,1.57336]
[1776637854346,60.32,73969.79,0.0,-0.99017,1e-05,1.57336]
[1776637854441,60.32,73969.79,0.0,-0.99017,1e-05,1.57336]
[1776637857673,60.33,73963.64,0.0,-0.9902,1e-05,1.56875]
[1776637858351,60.33,73963.64,0.0,-0.9902,1e-05,1.56875]
[1776637858442,60.33,73963.64,0.0,-0.9902,1e-05,1.56875]
[1776637858505,60.33,73963.64,0.0,-0.9902,1e-05,1.56875]
[1776637858698,60.33,73963.64,0.0,-0.9902,1e-05,1.56875]
[1776637858719,60.34,73961.57,0.0,-0.99021,1e-05,1.56705]
[1776637862709,60.35,73977.31,0.0,-0.99009,1e-05,1.58482]
[1776637863717,60.35,73973.75,0.0,-0.99012,1e-05,1.58093]
[1776637864358,60.35,73973.75,0.0,-0.99012,1e-05,1.58093]
[1776637864440,60.35,73973.75,0.0,-0.99012,1e-05,1.58093]
[1776637864450,60.35,73973.75,0.0,-0.99012,1e-05,1.58093]
[1776637864702,60.35,73973.75,0.0,-0.99012,1e-05,1.58093]
[1776637864723,60.35,73974.34,0.0,-0.99011,1e-05,1.58137]
[1776637869758,60.34,73974.39,0.0,-0.99012,1e-05,1.58056]
[1776637870764,60.34,73985.56,0.0,-0.99004,1e-05,1.59205]
[1776637871772,60.34,73983.99,0.0,-0.99005,1e-05,1.59021]
[1776637872756,60.34,73983.99,0.0,-0.99005,1e-05,1.59021]
[1776637872911,60.34,73983.99,0.0,-0.99005,1e-05,1.59021]
[1776637872937,60.34,73983.99,0.0,-0.99005,1e-05,1.59021]
[1776637873012,60.33,73987.82,0.0,-0.99003,1e-05,1.59385]
[1776637874768,60.33,73987.82,0.0,-0.99003,1e-05,1.59385]
[1776637874844,60.33,73987.82,0.0,-0.99003,1e-05,1.59385]
[1776637874938,60.33,73987.82,0.0,-0.99003,1e-05,1.59385]
[1776637875039,60.33,73989.06,0.0,-0.99002,1e-05,1.59476]
[1776637879457,60.33,73989.65,0.0,-0.99002,1e-05,1.59478]
[1776637879517,60.33,73989.65,0.0,-0.99002,1e-05,1.59478]
[1776637879696,60.33,73989.65,0.0,-0.99002,1e-05,1.59478]
[1776637879828,60.33,73989.3,0.0,-0.99002,1e-05,1.59422]
[1776637880835,60.32,73998.14,0.0,-0.98996,1e-05,1.6033]
[1776637881842,60.32,74001.73,0.0,-0.98993,1e-05,1.60689]
[1776637882839,60.32,74001.73,0.0,-0.98993,1e-05,1.60689]
[1776637882888,60.32,74001.73,0.0,-0.98993,1e-05,1.60689]
[1776637882942,60.32,74001.73,0.0,-0.98993,1e-05,1.60689]
[1776637883042,60.32,74001.57,0.0,-0.98994,1e-05,1.60628]
[1776637888891,60.31,74003.7,0.0,-0.98993,1e-05,1.60743]
[1776637889898,60.31,74007.78,0.0,-0.9899,1e-05,1.61151]
[1776637890905,60.31,74012.31,0.0,-0.98987,1e-05,1.61608]
[1776637891470,60.31,74012.31,0.0,-0.98987,1e-05,1.61608]
[1776637891476,60.31,74012.31,0.0,-0.98987,1e-05,1.61608]
[1776637891694,60.31,74012.31,0.0,-0.98987,1e-05,1.61608]
[1776637891912,60.31,74012.85,0.0,-0.98988,1e-05,1.6149]
[1776637893926,60.31,74015.7,0.0,-0.98986,1e-05,1.61744]
[1776637898727,60.3,74017.62,0.0,-0.98985,1e-05,1.61852]
[1776637898730,60.3,74017.62,0.0,-0.98985,1e-05,1.61852]
[1776637898941,60.3,74017.62,0.0,-0.98985,1e-05,1.61852]
[1776637899034,60.3,74017.22,0.0,-0.98986,1e-05,1.61761]
[1776637905007,60.29,74015.82,0.0,-0.98988,1e-05,1.61468]
[1776637908026,60.28,74024.93,0.0,-0.98982,1e-05,1.62364]
[1776637909056,60.28,74024.93,0.0,-0.98982,1e-05,1.62364]
[1776637909061,60.28,74024.93,0.0,-0.98982,1e-05,1.62364]
[1776637909033,60.28,74027.64,0.0,-0.9898,1e-05,1.62627]
[1776637909190,60.28,74027.64,0.0,-0.9898,1e-05,1.62627]
[1776637909157,60.28,74027.64,0.0,-0.9898,1e-05,1.62627]
[1776637911085,60.28,74027.64,0.0,-0.9898,1e-05,1.62627]
[1776637911092,60.28,74038.11,0.0,-0.98972,1e-05,1.63694]
[1776637912055,60.27,74039.97,0.0,-0.98971,1e-05,1.63866]
[1776637914589,60.27,74040.49,0.0,-0.98971,1e-05,1.63866]
[1776637920111,60.26,74049.7,0.0,-0.98965,1e-05,1.64692]
[1776637921118,60.26,74053.34,0.0,-0.98963,1e-05,1.65056]
[1776637922125,60.26,74070.17,0.0,-0.9895,1e-05,1.66902]
[1776637923132,60.26,74057.34,0.0,-0.98959,1e-05,1.65511]
[1776637925146,60.25,74052.97,0.0,-0.98963,1e-05,1.64948]
[1776637926153,60.25,74057.21,0.0,-0.9896,1e-05,1.65377]
[1776637928167,60.25,74065.0,0.0,-0.98955,1e-05,1.6616]
[1776637930079,60.25,74065.0,0.0,-0.98955,1e-05,1.6616]
[1776637930138,60.24,74068.81,0.0,-0.98952,1e-05,1.66511]
[1776637930191,60.24,74068.81,0.0,-0.98952,1e-05,1.66511]
[1776637930245,60.24,74068.81,0.0,-0.98952,1e-05,1.66511]
[1776637930440,60.24,74068.81,0.0,-0.98952,1e-05,1.66511]
[1776637930537,60.24,74069.8,0.0,-0.98952,1e-05,1.66618]
[1776637931188,60.24,74063.93,0.0,-0.98956,1e-05,1.65949]
[1776637933967,60.24,74064.77,0.0,-0.98956,1e-05,1.66009]
[1776637934191,60.24,74064.11,0.0,-0.98957,1e-05,1.65907]
[1776637936803,60.23,74063.9,0.0,-0.98957,1e-05,1.65822]
[1776637936863,60.23,74063.9,0.0,-0.98957,1e-05,1.65822]
[1776637936940,60.23,74063.9,0.0,-0.98957,1e-05,1.65822]
[1776637937006,60.23,74067.58,0.0,-0.98955,1e-05,1.6619]
[1776637937229,60.23,74071.54,0.0,-0.98952,1e-05,1.66588]
[1776637941258,60.22,74073.76,0.0,-0.98951,1e-05,1.667]
[1776637944424,60.21,74072.8,0.0,-0.98952,1e-05,1.66531]
[1776637944438,60.21,74072.8,0.0,-0.98952,1e-05,1.66531]
[1776637944629,60.21,74072.8,0.0,-0.98952,1e-05,1.66531]
[1776637944693,60.21,74072.8,0.0,-0.98952,1e-05,1.66531]
[1776637944773,60.21,74063.06,0.0,-0.9896,1e-05,1.65443]
[1776637945287,60.21,74062.98,0.0,-0.9896,1e-05,1.65404]
[1776637946780,60.21,74062.98,0.0,-0.9896,1e-05,1.65404]
[1776637946947,60.21,74062.98,0.0,-0.9896,1e-05,1.65404]
[1776637947020,60.21,74057.15,0.0,-0.98965,1e-05,1.64716]
[1776637949055,60.21,74056.75,0.0,-0.98965,1e-05,1.64673]
[1776637949082,60.2,74054.33,0.0,-0.98968,1e-05,1.64355]
[1776637949212,60.2,74054.33,0.0,-0.98968,1e-05,1.64355]
[1776637949818,60.2,74054.33,0.0,-0.98968,1e-05,1.64355]
[1776637949940,60.2,74054.33,0.0,-0.98968,1e-05,1.64355]
[1776637950036,60.2,74051.21,0.0,-0.9897,1e-05,1.63992]
[1776637950322,60.2,74054.92,0.0,-0.98967,1e-05,1.64391]
[1776637952376,60.2,74054.88,0.0,-0.98969,1e-05,1.64204]
[1776637952436,60.2,74054.88,0.0,-0.98969,1e-05,1.64204]
[1776637952477,60.2,74052.23,0.0,-0.98971,1e-05,1.63891]
[1776637956364,60.19,74054.98,0.0,-0.9897,1e-05,1.64076]
[1776637957399,60.19,74054.98,0.0,-0.9897,1e-05,1.64076]
[1776637957436,60.19,74054.98,0.0,-0.9897,1e-05,1.64076]
[1776637957498,60.19,74062.07,0.0,-0.98964,1e-05,1.64811]
[1776637958378,60.19,74060.8,0.0,-0.98966,1e-05,1.64644]
[1776637960398,60.18,74075.47,0.0,-0.98955,1e-05,1.66173]
[1776637961405,60.18,74077.84,0.0,-0.98953,1e-05,1.66398]
[1776637962412,60.18,74082.43,0.0,-0.9895,1e-05,1.66865]
[1776637963760,60.18,74082.43,0.0,-0.9895,1e-05,1.66865]
[1776637963936,60.18,74082.43,0.0,-0.9895,1e-05,1.66865]
[1776637964138,60.18,74082.43,0.0,-0.9895,1e-05,1.66865]
[1776637964197,60.18,74082.43,0.0,-0.9895,1e-05,1.66865]
[1776637964183,60.17,74077.82,0.0,-0.98954,1e-05,1.66297]
[1776637965433,60.17,74080.68,0.0,-0.98952,1e-05,1.66576]
[1776637966826,60.17,74080.68,0.0,-0.98952,1e-05,1.66576]
[1776637967449,60.17,74086.32,0.0,-0.98948,1e-05,1.67124]
[1776637970187,60.16,74084.75,0.0,-0.9895,1e-05,1.66919]
[1776637975505,60.15,74078.4,0.0,-0.98956,1e-05,1.65996]
[1776637976512,60.15,74082.08,0.0,-0.98953,1e-05,1.66365]
[1776637977661,60.15,74082.08,0.0,-0.98953,1e-05,1.66365]
[1776637977694,60.15,74082.08,0.0,-0.98953,1e-05,1.66365]
[1776637977757,60.15,74082.08,0.0,-0.98953,1e-05,1.66365]
[1776637977937,60.15,74082.08,0.0,-0.98953,1e-05,1.66365]
[1776637977950,60.15,74083.86,0.0,-0.98952,1e-05,1.66526]
[1776637978526,60.14,74087.12,0.0,-0.9895,1e-05,1.66849]
[1776637979532,60.14,74090.9,0.0,-0.98947,1e-05,1.67228]
[1776637980943,60.14,74090.9,0.0,-0.98947,1e-05,1.67228]
[1776637981000,60.14,74107.08,0.0,-0.98935,1e-05,1.68968]
[1776637981569,60.14,74124.9,0.0,-0.98921,1e-05,1.70901]
[1776637982576,60.13,74128.13,0.0,-0.98919,1e-05,1.7122]
[1776637983585,60.13,74132.27,0.0,-0.98916,1e-05,1.7164]
[1776637984690,60.13,74132.27,0.0,-0.98916,1e-05,1.7164]
[1776637984776,60.13,74138.57,0.0,-0.98911,1e-05,1.72302]
[1776637986606,60.13,74142.21,0.0,-0.98908,1e-05,1.72729]
[1776637988620,60.13,74135.8,0.0,-0.98914,1e-05,1.71978]
[1776637989627,60.12,74128.54,0.0,-0.9892,1e-05,1.71126]
[1776637990634,60.12,74130.52,0.0,-0.98919,1e-05,1.71306]
[1776637991641,60.12,74137.61,0.0,-0.98913,1e-05,1.72055]
[1776637992648,60.12,74133.82,0.0,-0.98917,1e-05,1.7159]
[1776637993655,60.11,74128.12,0.0,-0.98921,1e-05,1.70914]
[1776637994662,60.11,74123.61,0.0,-0.98925,1e-05,1.70373]
[1776637997683,60.1,74116.53,0.0,-0.98932,1e-05,1.69472]
[1776637998690,60.1,74109.34,0.0,-0.98937,1e-05,1.68641]
[1776637999696,60.1,74108.76,0.0,-0.98938,1e-05,1.68541]
[1776638000449,60.1,74108.76,0.0,-0.98938,1e-05,1.68541]
[1776638000689,60.1,74108.76,0.0,-0.98938,1e-05,1.68541]
[1776638000900,60.1,74108.76,0.0,-0.98938,1e-05,1.68541]
[1776638000938,60.1,74108.76,0.0,-0.98938,1e-05,1.68541]
[1776638001001,60.1,74108.63,0.0,-0.98939,1e-05,1.68491]
[1776638005739,60.08,74104.54,0.0,-0.98943,1e-05,1.67863]
[1776638006746,60.08,74116.01,0.0,-0.98934,1e-05,1.69089]
[1776638007753,60.08,74122.23,0.0,-0.9893,1e-05,1.69739]
[1776638008557,60.08,74122.23,0.0,-0.9893,1e-05,1.69739]
[1776638008696,60.08,74122.23,0.0,-0.9893,1e-05,1.69739]
[1776638009767,60.07,74106.15,0.0,-0.98943,1e-05,1.67894]
[1776638010402,60.07,74106.15,0.0,-0.98943,1e-05,1.67894]
[1776638010437,60.07,74106.15,0.0,-0.98943,1e-05,1.67894]
[1776638010680,60.07,74106.15,0.0,-0.98943,1e-05,1.67894]
[1776638010694,60.07,74106.15,0.0,-0.98943,1e-05,1.67894]
[1776638010774,60.07,74103.54,0.0,-0.98945,1e-05,1.67574]
[1776638014466,60.07,74102.1,0.0,-0.98948,1e-05,1.6716]
[1776638014698,60.07,74102.1,0.0,-0.98948,1e-05,1.6716]
[1776638016816,60.06,74096.87,0.0,-0.98953,1e-05,1.66491]
[1776638017823,60.06,74081.08,0.0,-0.98965,1e-05,1.64747]
[1776638018832,60.06,74078.93,0.0,-0.98967,1e-05,1.64487]
[1776638019879,60.06,74078.93,0.0,-0.98967,1e-05,1.64487]
[1776638019887,60.05,74051.3,0.0,-0.98988,1e-05,1.615]
[1776638020864,60.05,74044.16,0.0,-0.98993,1e-05,1.60743]
[1776638021884,60.05,74048.34,0.0,-0.9899,1e-05,1.61186]
[1776638023150,60.05,74048.34,0.0,-0.9899,1e-05,1.61186]
[1776638023153,60.05,74051.22,0.0,-0.98988,1e-05,1.61448]
[1776638024904,60.05,74030.18,0.0,-0.99004,1e-05,1.5918]
[1776638025911,60.05,74021.17,0.0,-0.99011,1e-05,1.58217]
[1776638026918,60.05,74020.46,0.0,-0.99012,1e-05,1.58126]
[1776638031953,60.04,74023.13,0.0,-0.9901,1e-05,1.58323]
[1776638033969,60.04,74027.53,0.0,-0.99007,1e-05,1.5875]
[1776638034976,60.04,74031.71,0.0,-0.99004,1e-05,1.59171]
[1776638039004,60.03,74035.64,0.0,-0.99002,1e-05,1.59511]
[1776638040011,60.03,74042.76,0.0,-0.98997,1e-05,1.60243]
[1776638041019,60.03,74043.33,0.0,-0.98996,1e-05,1.60283]
[1776638042027,60.03,74031.81,0.0,-0.99005,1e-05,1.59049]
[1776638042895,60.03,74031.81,0.0,-0.99005,1e-05,1.59049]
[1776638042945,60.03,74031.81,0.0,-0.99005,1e-05,1.59049]
[1776638043034,60.03,74038.01,0.0,-0.99001,1e-05,1.59684]
[1776638043592,60.03,74038.01,0.0,-0.99001,1e-05,1.59684]
[1776638043699,60.03,74038.01,0.0,-0.99001,1e-05,1.59684]
[1776638043738,60.03,74038.01,0.0,-0.99001,1e-05,1.59684]
[1776638043943,60.03,74038.01,0.0,-0.99001,1e-05,1.59684]
[1776638044041,60.02,74034.79,0.0,-0.99003,1e-05,1.59326]
[1776638045547,60.02,74035.3,0.0,-0.99003,1e-05,1.59361]
[1776638045697,60.02,74035.3,0.0,-0.99003,1e-05,1.59361]
[1776638046055,60.02,74035.76,0.0,-0.99003,1e-05,1.59391]
[1776638046559,60.02,74035.76,0.0,-0.99003,1e-05,1.59391]
[1776638046693,60.02,74035.76,0.0,-0.99003,1e-05,1.59391]
[1776638047062,60.02,74040.6,0.0,-0.98999,1e-05,1.59883]
[1776638048069,60.02,74043.03,0.0,-0.98998,1e-05,1.60121]
[1776638052569,60.02,74043.2,0.0,-0.98998,1e-05,1.60113]
[1776638052688,60.02,74043.2,0.0,-0.98998,1e-05,1.60113]
[1776638052989,60.02,74043.2,0.0,-0.98998,1e-05,1.60113]
[1776638053192,60.02,74043.2,0.0,-0.98998,1e-05,1.60113]
[1776638053293,60.02,74043.43,0.0,-0.98998,1e-05,1.60118]
[1776638056125,60.01,74049.9,0.0,-0.98993,1e-05,1.60746]
[1776638058139,60.01,74042.27,0.0,-0.98999,1e-05,1.59899]
[1776638058630,60.01,74042.27,0.0,-0.98999,1e-05,1.59899]
[1776638058687,60.01,74042.27,0.0,-0.98999,1e-05,1.59899]
[1776638059146,60.01,74044.11,0.0,-0.98998,1e-05,1.60075]
[1776638061160,60.01,74052.0,0.0,-0.98992,1e-05,1.60873]
[1776638062167,60.0,74049.6,0.0,-0.98994,1e-05,1.606]
[1776638062903,60.0,74049.6,0.0,-0.98994,1e-05,1.606]
[1776638062942,60.0,74049.6,0.0,-0.98994,1e-05,1.606]
[1776638063174,60.0,74040.51,0.0,-0.99001,1e-05,1.5962]
[1776638063590,60.0,74040.51,0.0,-0.99001,1e-05,1.5962]
[1776638063689,60.0,74040.51,0.0,-0.99001,1e-05,1.5962]
[1776638064181,60.0,74036.7,0.0,-0.99004,1e-05,1.592]
[1776638064653,60.0,74036.7,0.0,-0.99004,1e-05,1.592]
[1776638064693,60.0,74036.7,0.0,-0.99004,1e-05,1.592]
[1776638065188,60.0,74036.22,0.0,-0.99005,1e-05,1.59132]
[1776638067202,60.0,74050.17,0.0,-0.98995,1e-05,1.6057]
[1776638068209,59.99,74060.01,0.0,-0.98988,1e-05,1.61449]
[1776638069216,59.99,74060.54,0.0,-0.98988,1e-05,1.61486]
[1776638070223,59.98,74059.74,0.0,-0.98989,1e-05,1.6138]
[1776638071231,59.98,74066.36,0.0,-0.98985,1e-05,1.61912]
[1776638073245,59.98,74063.54,0.0,-0.98987,1e-05,1.61569]
[1776638074252,59.98,74068.31,0.0,-0.98984,1e-05,1.62055]
[1776638079287,59.97,74069.31,0.0,-0.98984,1e-05,1.62052]
[1776638080661,59.97,74068.66,0.0,-0.98985,1e-05,1.6196]
[1776638080689,59.97,74068.66,0.0,-0.98985,1e-05,1.6196]
[1776638082105,59.97,74067.92,0.0,-0.98985,1e-05,1.61859]
[1776638082192,59.97,74067.92,0.0,-0.98985,1e-05,1.61859]
[1776638082310,59.97,74066.92,0.0,-0.98986,1e-05,1.6173]
[1776638087345,59.96,74066.54,0.0,-0.98987,1e-05,1.6158]
[1776638087699,59.96,74066.54,0.0,-0.98987,1e-05,1.6158]
[1776638087944,59.96,74066.54,0.0,-0.98987,1e-05,1.6158]
[1776638088352,59.96,74071.72,0.0,-0.98984,1e-05,1.6211]
[1776638093387,59.95,74070.75,0.0,-0.98985,1e-05,1.61894]
[1776638094469,59.95,74070.75,0.0,-0.98985,1e-05,1.61894]
[1776638094695,59.95,74070.75,0.0,-0.98985,1e-05,1.61894]
[1776638095092,59.95,74070.75,0.0,-0.98985,1e-05,1.61894]
[1776638095199,59.95,74070.75,0.0,-0.98985,1e-05,1.61894]
[1776638095301,59.95,74069.32,0.0,-0.98987,1e-05,1.61696]
[1776638099309,59.94,74068.81,0.0,-0.98987,1e-05,1.61574]
[1776638099443,59.94,74067.81,0.0,-0.98988,1e-05,1.61445]
[1776638105471,59.93,74069.08,0.0,-0.98989,1e-05,1.61423]
[1776638108122,59.93,74061.89,0.0,-0.98994,1e-05,1.60614]
[1776638108655,59.93,74061.89,0.0,-0.98994,1e-05,1.60614]
[1776638108687,59.93,74061.89,0.0,-0.98994,1e-05,1.60614]
[1776638108903,59.93,74065.37,0.0,-0.98992,1e-05,1.60962]
[1776638110691,59.92,74064.22,0.0,-0.98993,1e-05,1.60818]
[1776638110765,59.92,74070.28,0.0,-0.98988,1e-05,1.6144]
[1776638115789,59.92,74070.35,0.0,-0.98989,1e-05,1.61357]
[1776638115938,59.92,74070.35,0.0,-0.98989,1e-05,1.61357]
[1776638115996,59.92,74071.14,0.0,-0.98989,1e-05,1.61419]
[1776638116970,59.92,74071.14,0.0,-0.98989,1e-05,1.61419]
[1776638117192,59.92,74071.14,0.0,-0.98989,1e-05,1.61419]
[1776638122593,59.9,74071.24,0.0,-0.9899,1e-05,1.6127]
[1776638123889,59.9,74071.24,0.0,-0.9899,1e-05,1.6127]
[1776638123937,59.9,74071.24,0.0,-0.9899,1e-05,1.6127]
[1776638124033,59.9,74072.37,0.0,-0.98989,1e-05,1.61367]
[1776638125368,59.9,74072.37,0.0,-0.98989,1e-05,1.61367]
[1776638125444,59.9,74072.8,0.0,-0.98989,1e-05,1.6139]
[1776638129359,59.9,74073.96,0.0,-0.98988,1e-05,1.61446]
[1776638128638,59.9,74076.99,0.0,-0.98986,1e-05,1.61746]
[1776638129436,59.9,74076.99,0.0,-0.98986,1e-05,1.61746]
[1776638129645,59.89,74078.32,0.0,-0.98985,1e-05,1.61865]
[1776638130652,59.89,74080.7,0.0,-0.98984,1e-05,1.62096]
[1776638131575,59.89,74080.7,0.0,-0.98984,1e-05,1.62096]
[1776638131695,59.89,74080.7,0.0,-0.98984,1e-05,1.62096]
[1776638133673,59.89,74093.1,0.0,-0.98976,1e-05,1.632]
[1776638134680,59.89,74092.05,0.0,-0.98977,1e-05,1.63061]
[1776638136694,59.88,74088.97,0.0,-0.9898,1e-05,1.62679]
[1776638137424,59.88,74088.97,0.0,-0.9898,1e-05,1.62679]
[1776638137436,59.88,74088.97,0.0,-0.9898,1e-05,1.62679]
[1776638137702,59.88,74089.41,0.0,-0.98979,1e-05,1.62701]
[1776638139406,59.88,74089.41,0.0,-0.98979,1e-05,1.62701]
[1776638139437,59.88,74088.71,0.0,-0.9898,1e-05,1.62601]
[1776638140723,59.88,74100.53,0.0,-0.98972,1e-05,1.63822]
[1776638141731,59.87,74100.24,0.0,-0.98972,1e-05,1.63764]
[1776638143537,59.87,74098.42,0.0,-0.98974,1e-05,1.63541]
[1776638143694,59.87,74098.42,0.0,-0.98974,1e-05,1.63541]
[1776638143744,59.87,74098.64,0.0,-0.98974,1e-05,1.63538]
[1776638144909,59.87,74098.64,0.0,-0.98974,1e-05,1.63538]
[1776638144940,59.87,74098.64,0.0,-0.98974,1e-05,1.63538]
[1776638150793,59.86,74098.52,0.0,-0.98975,1e-05,1.63342]
[1776638155899,59.85,74098.48,0.0,-0.98976,1e-05,1.63235]
[1776638155936,59.85,74098.48,0.0,-0.98976,1e-05,1.63235]
[1776638156005,59.85,74098.41,0.0,-0.98976,1e-05,1.63202]
[1776638157029,59.85,74098.41,0.0,-0.98976,1e-05,1.63202]
[1776638157204,59.85,74098.41,0.0,-0.98976,1e-05,1.63202]
[1776638159417,59.85,74098.35,0.0,-0.98976,1e-05,1.63145]
[1776638160863,59.84,74105.54,0.0,-0.98972,1e-05,1.63843]
[1776638163324,59.84,74105.81,0.0,-0.98972,1e-05,1.63846]
[1776638163368,59.84,74112.77,0.0,-0.98966,1e-05,1.64571]
[1776638163755,59.84,74112.77,0.0,-0.98966,1e-05,1.64571]
[1776638163892,59.84,74123.84,0.0,-0.98958,1e-05,1.65746]
[1776638164899,59.83,74121.33,0.0,-0.9896,1e-05,1.65443]
[1776638165906,59.83,74117.38,0.0,-0.98963,1e-05,1.64984]
[1776638167470,59.83,74116.88,0.0,-0.98964,1e-05,1.64901]
[1776638167920,59.83,74113.35,0.0,-0.98967,1e-05,1.64489]
[1776638172955,59.82,74110.12,0.0,-0.9897,1e-05,1.64002]
[1776638173881,59.82,74110.12,0.0,-0.9897,1e-05,1.64002]
[1776638176983,59.81,74118.74,0.0,-0.98965,1e-05,1.64827]
[1776638177812,59.81,74118.74,0.0,-0.98965,1e-05,1.64827]
[1776638178171,59.81,74118.74,0.0,-0.98965,1e-05,1.64827]
[1776638178194,59.81,74132.12,0.0,-0.98955,1e-05,1.66255]
[1776638178997,59.81,74135.13,0.0,-0.98952,1e-05,1.66553]
[1776638181010,59.8,74138.34,0.0,-0.9895,1e-05,1.6684]
[1776638181890,59.8,74138.34,0.0,-0.9895,1e-05,1.6684]
[1776638182018,59.8,74147.17,0.0,-0.98944,1e-05,1.67777]
[1776638183024,59.8,74147.79,0.0,-0.98944,1e-05,1.67812]
[1776638188060,59.79,74158.56,0.0,-0.98936,1e-05,1.68828]
[1776638189067,59.79,74154.91,0.0,-0.9894,1e-05,1.68389]
[1776638190074,59.78,74157.68,0.0,-0.98938,1e-05,1.68659]
[1776638191081,59.78,74159.47,0.0,-0.98937,1e-05,1.68664]
[1776638192330,59.78,74159.47,0.0,-0.98937,1e-05,1.68664]
[1776638192438,59.78,74159.47,0.0,-0.98937,1e-05,1.68664]
[1776638192464,59.78,74159.38,0.0,-0.98938,1e-05,1.68618]
[1776638194175,59.78,74159.44,0.0,-0.98938,1e-05,1.68588]
[1776638194199,59.78,74159.44,0.0,-0.98938,1e-05,1.68588]
[1776638195109,59.77,74162.43,0.0,-0.98936,1e-05,1.68847]
[1776638197123,59.77,74164.64,0.0,-0.98935,1e-05,1.69018]
[1776638199137,59.76,74161.67,0.0,-0.98938,1e-05,1.68616]
[1776638199636,59.76,74161.67,0.0,-0.98938,1e-05,1.68616]
[1776638202158,59.75,74170.47,0.0,-0.98932,1e-05,1.69481]
[1776638203165,59.73,74172.17,0.0,-0.98933,1e-05,1.69294]
[1776638203546,59.73,74172.17,0.0,-0.98933,1e-05,1.69294]
[1776638203892,59.73,74172.17,0.0,-0.98933,1e-05,1.69294]
[1776638205179,59.68,74175.03,0.0,-0.98936,1e-05,1.68871]
[1776638206186,59.68,74188.02,0.0,-0.98926,1e-05,1.70279]
[1776638207193,59.65,74188.81,0.0,-0.98928,1e-05,1.6998]
[1776638207579,59.65,74188.81,0.0,-0.98928,1e-05,1.6998]
[1776638209207,59.63,74195.28,0.0,-0.98926,1e-05,1.70283]
[1776638210226,59.62,74196.84,0.0,-0.98925,1e-05,1.70419]
[1776638212250,59.62,74203.35,0.0,-0.98921,1e-05,1.71069]
[1776638213257,59.59,74206.89,0.0,-0.98921,1e-05,1.71066]
[1776638215271,59.54,74197.36,0.0,-0.98934,1e-05,1.69218]
[1776638216278,59.54,74185.37,0.0,-0.98944,1e-05,1.67852]
[1776638217285,59.52,74187.04,0.0,-0.98945,1e-05,1.677]
[1776638221313,59.47,74202.17,0.0,-0.98938,1e-05,1.68648]
[1776638222415,59.47,74202.17,0.0,-0.98938,1e-05,1.68648]
[1776638222439,59.47,74202.17,0.0,-0.98938,1e-05,1.68648]
[1776638222454,59.47,74196.58,0.0,-0.98943,1e-05,1.67993]
[1776638224139,59.47,74196.07,0.0,-0.98944,1e-05,1.67902]
[1776638224188,59.47,74196.07,0.0,-0.98944,1e-05,1.67902]
[1776638225341,59.44,74190.4,0.0,-0.98951,1e-05,1.66908]
[1776638226875,59.44,74189.62,0.0,-0.98951,1e-05,1.6679]
[1776638226961,59.44,74189.62,0.0,-0.98951,1e-05,1.6679]
[1776638227132,59.44,74189.62,0.0,-0.98951,1e-05,1.6679]
[1776638227189,59.44,74189.62,0.0,-0.98951,1e-05,1.6679]
[1776638227356,59.44,74185.64,0.0,-0.98955,1e-05,1.66321]
[1776638228363,59.44,74182.95,0.0,-0.98957,1e-05,1.65995]
[1776638229630,59.42,74183.35,0.0,-0.98959,1e-05,1.65739]
[1776638229694,59.42,74183.35,0.0,-0.98959,1e-05,1.65739]
[1776638235412,59.31,74180.6,0.0,-0.98973,1e-05,1.6377]
[1776638236419,59.3,74170.62,0.0,-0.98981,1e-05,1.62662]
[1776638237426,59.3,74172.87,0.0,-0.98979,1e-05,1.62881]
[1776638238719,59.3,74171.7,0.0,-0.9898,1e-05,1.62731]
[1776638238937,59.3,74171.7,0.0,-0.9898,1e-05,1.62731]
[1776638239440,59.3,74169.85,0.0,-0.98982,1e-05,1.62506]
[1776638240447,59.3,74167.18,0.0,-0.98984,1e-05,1.62194]
[1776638241607,59.3,74166.28,0.0,-0.98985,1e-05,1.62073]
[1776638241692,59.3,74166.28,0.0,-0.98985,1e-05,1.62073]
[1776638244476,59.29,74150.89,0.0,-0.98997,1e-05,1.60352]
[1776638245483,59.29,74154.14,0.0,-0.98995,1e-05,1.60677]
[1776638246490,59.29,74152.08,0.0,-0.98997,1e-05,1.60437]
[1776638246739,59.29,74152.08,0.0,-0.98997,1e-05,1.60437]
[1776638246937,59.29,74152.08,0.0,-0.98997,1e-05,1.60437]
[1776638247497,59.29,74156.14,0.0,-0.98994,1e-05,1.60852]
[1776638248504,59.29,74166.24,0.0,-0.98986,1e-05,1.61917]
[1776638250518,59.28,74165.43,0.0,-0.98987,1e-05,1.61787]
[1776638250983,59.28,74165.43,0.0,-0.98987,1e-05,1.61787]
[1776638251199,59.28,74165.43,0.0,-0.98987,1e-05,1.61787]
[1776638255555,59.28,74160.78,0.0,-0.98992,1e-05,1.61024]
[1776638255870,59.28,74160.78,0.0,-0.98992,1e-05,1.61024]
[1776638255937,59.28,74160.78,0.0,-0.98992,1e-05,1.61024]
[1776638256562,59.26,74154.19,0.0,-0.98999,1e-05,1.60104]
[1776638257570,59.26,74138.1,0.0,-0.99011,1e-05,1.58371]
[1776638258577,59.26,74135.41,0.0,-0.99013,1e-05,1.58068]
[1776638259584,59.26,74136.51,0.0,-0.99012,1e-05,1.58168]
[1776638262377,59.26,74136.31,0.0,-0.99013,1e-05,1.58131]
[1776638262438,59.26,74136.31,0.0,-0.99013,1e-05,1.58131]
[1776638262479,59.26,74133.44,0.0,-0.99015,1e-05,1.57796]
[1776638266110,59.25,74132.18,0.0,-0.99016,1e-05,1.57633]
[1776638266193,59.25,74132.18,0.0,-0.99016,1e-05,1.57633]
[1776638266208,59.25,74129.38,0.0,-0.99018,1e-05,1.57308]
[1776638267048,59.25,74129.38,0.0,-0.99018,1e-05,1.57308]
[1776638267197,59.25,74129.38,0.0,-0.99018,1e-05,1.57308]
[1776638271668,59.25,74125.43,0.0,-0.99022,1e-05,1.56821]
[1776638272662,59.25,74125.43,0.0,-0.99022,1e-05,1.56821]
[1776638272690,59.25,74125.43,0.0,-0.99022,1e-05,1.56821]
[1776638273050,59.24,74135.92,0.0,-0.99014,1e-05,1.579]
[1776638273737,59.24,74135.92,0.0,-0.99014,1e-05,1.579]
[1776638273798,59.24,74139.92,0.0,-0.99011,1e-05,1.58308]
[1776638275396,59.24,74139.92,0.0,-0.99011,1e-05,1.58308]
[1776638275437,59.24,74139.92,0.0,-0.99011,1e-05,1.58308]
[1776638275440,59.24,74133.12,0.0,-0.99017,1e-05,1.57573]
[1776638275696,59.24,74128.09,0.0,-0.9902,1e-05,1.57028]
[1776638276703,59.24,74125.39,0.0,-0.99022,1e-05,1.5673]
[1776638277709,59.24,74109.12,0.0,-0.99034,1e-05,1.55014]
[1776638278717,59.24,74102.42,0.0,-0.99039,1e-05,1.54307]
[1776638282745,59.24,74115.23,0.0,-0.9903,1e-05,1.55604]
[1776638283752,59.24,74122.21,0.0,-0.99025,1e-05,1.56323]
[1776638284760,59.23,74123.61,0.0,-0.99024,1e-05,1.56457]
[1776638286277,59.23,74123.61,0.0,-0.99024,1e-05,1.56457]
[1776638286440,59.23,74123.61,0.0,-0.99024,1e-05,1.56457]
[1776638286478,59.23,74128.33,0.0,-0.99021,1e-05,1.5694]
[1776638289520,59.23,74127.67,0.0,-0.99022,1e-05,1.56844]
[1776638289530,59.23,74121.54,0.0,-0.99026,1e-05,1.56187]
[1776638289695,59.23,74121.54,0.0,-0.99026,1e-05,1.56187]
[1776638291809,59.23,74126.98,0.0,-0.99023,1e-05,1.56721]
[1776638293440,59.23,74126.98,0.0,-0.99023,1e-05,1.56721]
[1776638293531,59.23,74129.31,0.0,-0.99021,1e-05,1.56953]
[1776638293694,59.23,74129.31,0.0,-0.99021,1e-05,1.56953]
[1776638297852,59.22,74126.58,0.0,-0.99023,1e-05,1.56601]
[1776638300509,59.22,74125.49,0.0,-0.99024,1e-05,1.56474]
[1776638300704,59.22,74125.06,0.0,-0.99025,1e-05,1.56417]
[1776638300873,59.22,74122.54,0.0,-0.99027,1e-05,1.56141]
[1776638305908,59.22,74123.04,0.0,-0.99027,1e-05,1.56138]
[1776638310944,59.21,74126.17,0.0,-0.99025,1e-05,1.56411]
[1776638311827,59.21,74126.17,0.0,-0.99025,1e-05,1.56411]
[1776638311939,59.21,74126.17,0.0,-0.99025,1e-05,1.56411]
[1776638312957,59.21,74131.05,0.0,-0.99022,1e-05,1.5675]
[1776638317992,59.21,74129.92,0.0,-0.99024,1e-05,1.5657]
[1776638319588,59.21,74129.92,0.0,-0.99024,1e-05,1.5657]
[1776638318999,59.21,74124.89,0.0,-0.99027,1e-05,1.5603]
[1776638319697,59.21,74124.89,0.0,-0.99027,1e-05,1.5603]
[1776638322022,59.2,74121.09,0.0,-0.9903,1e-05,1.556]
[1776638325043,59.2,74119.1,0.0,-0.99032,1e-05,1.5536]
[1776638326050,59.2,74116.01,0.0,-0.99034,1e-05,1.55027]
[1776638326734,59.2,74116.01,0.0,-0.99034,1e-05,1.55027]
[1776638326937,59.2,74116.01,0.0,-0.99034,1e-05,1.55027]
[1776638328098,59.2,74132.51,0.0,-0.99022,1e-05,1.56736]
[1776638328693,59.2,74132.51,0.0,-0.99022,1e-05,1.56736]
[1776638329081,59.2,74154.9,0.0,-0.99006,1e-05,1.59143]
[1776638330088,59.2,74159.86,0.0,-0.99002,1e-05,1.59655]
[1776638331775,59.2,74159.86,0.0,-0.99002,1e-05,1.59655]
[1776638332102,59.2,74160.04,0.0,-0.99002,1e-05,1.59639]
[1776638333111,59.2,74156.75,0.0,-0.99005,1e-05,1.5927]
[1776638337141,59.19,74160.08,0.0,-0.99003,1e-05,1.59555]
[1776638340386,59.19,74161.6,0.0,-0.99002,1e-05,1.59681]
[1776638341967,59.19,74161.3,0.0,-0.99002,1e-05,1.59612]
[1776638342200,59.19,74161.3,0.0,-0.99002,1e-05,1.59612]
[1776638343183,59.19,74171.57,0.0,-0.98995,1e-05,1.60673]
[1776638344190,59.18,74172.11,0.0,-0.98995,1e-05,1.60711]
[1776638345083,59.18,74172.11,0.0,-0.98995,1e-05,1.60711]
[1776638345191,59.18,74172.11,0.0,-0.98995,1e-05,1.60711]
[1776638345197,59.18,74163.58,0.0,-0.99001,1e-05,1.59777]
[1776638346204,59.18,74167.7,0.0,-0.98998,1e-05,1.60198]
[1776638347212,59.18,74171.75,0.0,-0.98995,1e-05,1.60612]
[1776638348032,59.18,74171.75,0.0,-0.98995,1e-05,1.60612]
[1776638348191,59.18,74171.75,0.0,-0.98995,1e-05,1.60612]
[1776638348218,59.18,74181.1,0.0,-0.98988,1e-05,1.61597]
[1776638349226,59.18,74189.92,0.0,-0.98982,1e-05,1.62528]
[1776638350233,59.18,74191.58,0.0,-0.98981,1e-05,1.62684]
[1776638351240,59.17,74186.77,0.0,-0.98985,1e-05,1.62139]
[1776638352164,59.17,74186.77,0.0,-0.98985,1e-05,1.62139]
[1776638352195,59.17,74186.77,0.0,-0.98985,1e-05,1.62139]
[1776638352246,59.17,74186.86,0.0,-0.98985,1e-05,1.62126]
[1776638353253,59.17,74182.88,0.0,-0.98988,1e-05,1.61673]
[1776638353763,59.17,74182.88,0.0,-0.98988,1e-05,1.61673]
[1776638353936,59.17,74182.88,0.0,-0.98988,1e-05,1.61673]
[1776638357282,59.17,74170.48,0.0,-0.98998,1e-05,1.60252]
[1776638358289,59.16,74164.39,0.0,-0.99003,1e-05,1.59581]
[1776638360303,59.16,74165.89,0.0,-0.99002,1e-05,1.59705]
[1776638361573,59.16,74165.89,0.0,-0.99002,1e-05,1.59705]
[1776638361694,59.16,74165.07,0.0,-0.99002,1e-05,1.59598]
[1776638362317,59.16,74162.61,0.0,-0.99004,1e-05,1.59317]
[1776638365936,59.16,74163.6,0.0,-0.99004,1e-05,1.59368]
[1776638366453,59.16,74163.6,0.0,-0.99004,1e-05,1.59368]
[1776638366503,59.15,74167.25,0.0,-0.99001,1e-05,1.59739]
[1776638366689,59.15,74167.25,0.0,-0.99001,1e-05,1.59739]
[1776638372088,59.15,74166.16,0.0,-0.99004,1e-05,1.59377]
[1776638372195,59.15,74166.16,0.0,-0.99004,1e-05,1.59377]
[1776638373618,59.15,74166.99,0.0,-0.99003,1e-05,1.59447]
[1776638373688,59.15,74166.99,0.0,-0.99003,1e-05,1.59447]
[1776638374401,59.14,74166.99,0.0,-0.99004,1e-05,1.59409]
[1776638376416,59.14,74163.81,0.0,-0.99006,1e-05,1.59033]
[1776638377451,59.14,74163.81,0.0,-0.99006,1e-05,1.59033]
[1776638377690,59.14,74163.81,0.0,-0.99006,1e-05,1.59033]
[1776638377552,59.14,74155.89,0.0,-0.99012,1e-05,1.58174]
[1776638378432,59.14,74135.84,0.0,-0.99027,1e-05,1.56042]
[1776638379439,59.14,74136.12,0.0,-0.99027,1e-05,1.56059]
[1776638381453,59.14,74129.18,0.0,-0.99032,1e-05,1.55307]
[1776638382460,59.14,74125.1,0.0,-0.99035,1e-05,1.54869]
[1776638383603,59.14,74125.1,0.0,-0.99035,1e-05,1.54869]
[1776638383691,59.14,74125.1,0.0,-0.99035,1e-05,1.54869]
[1776638384474,59.13,74120.2,0.0,-0.99039,1e-05,1.54337]
[1776638385481,59.13,74116.0,0.0,-0.99042,1e-05,1.53891]
[1776638385715,59.13,74116.0,0.0,-0.99042,1e-05,1.53891]
[1776638385938,59.13,74116.0,0.0,-0.99042,1e-05,1.53891]
[1776638389745,59.13,74117.33,0.0,-0.99042,1e-05,1.54001]
[1776638389938,59.13,74117.33,0.0,-0.99042,1e-05,1.54001]
[1776638390516,59.13,74116.8,0.0,-0.99042,1e-05,1.53928]
[1776638390918,59.13,74116.8,0.0,-0.99042,1e-05,1.53928]
[1776638390939,59.13,74116.8,0.0,-0.99042,1e-05,1.53928]
[1776638395578,59.13,74124.16,0.0,-0.99037,1e-05,1.54647]
[1776638396397,59.13,74124.16,0.0,-0.99037,1e-05,1.54647]
[1776638396438,59.13,74124.16,0.0,-0.99037,1e-05,1.54647]
[1776638398599,59.13,74134.33,0.0,-0.9903,1e-05,1.55679]
[1776638399606,59.12,74140.31,0.0,-0.99025,1e-05,1.56295]
[1776638399970,59.12,74140.31,0.0,-0.99025,1e-05,1.56295]
[1776638400188,59.12,74140.31,0.0,-0.99025,1e-05,1.56295]
[1776638402628,59.12,74143.75,0.0,-0.99023,1e-05,1.56618]
[1776638403634,59.12,74155.85,0.0,-0.99014,1e-05,1.57883]
[1776638404973,59.12,74156.52,0.0,-0.99014,1e-05,1.5794]
[1776638405246,59.12,74156.52,0.0,-0.99014,1e-05,1.5794]
[1776638405649,59.12,74159.94,0.0,-0.99012,1e-05,1.58287]
[1776638407662,59.12,74149.6,0.0,-0.99019,1e-05,1.57161]
[1776638408669,59.12,74144.5,0.0,-0.99023,1e-05,1.56607]
[1776638409676,59.12,74135.24,0.0,-0.9903,1e-05,1.55621]
[1776638409910,59.12,74135.24,0.0,-0.9903,1e-05,1.55621]
[1776638409939,59.12,74135.24,0.0,-0.9903,1e-05,1.55621]
[1776638411690,59.11,74133.8,0.0,-0.99031,1e-05,1.55445]
[1776638413665,59.11,74133.73,0.0,-0.99032,1e-05,1.55426]
[1776638413690,59.11,74133.73,0.0,-0.99032,1e-05,1.55426]
[1776638413705,59.11,74134.54,0.0,-0.99031,1e-05,1.55499]
[1776638414714,59.11,74129.7,0.0,-0.99035,1e-05,1.54982]
[1776638415184,59.11,74129.7,0.0,-0.99035,1e-05,1.54982]
[1776638415193,59.11,74129.7,0.0,-0.99035,1e-05,1.54982]
[1776638421172,59.11,74132.16,0.0,-0.99033,1e-05,1.55184]
[1776638421189,59.11,74132.16,0.0,-0.99033,1e-05,1.55184]
[1776638421764,59.11,74137.29,0.0,-0.9903,1e-05,1.55698]
[1776638422771,59.11,74152.35,0.0,-0.99019,1e-05,1.57271]
[1776638424109,59.11,74152.35,0.0,-0.99019,1e-05,1.57271]
[1776638424197,59.11,74152.35,0.0,-0.99019,1e-05,1.57271]
[1776638424267,59.1,74154.97,0.0,-0.99017,1e-05,1.57521]
[1776638425944,59.1,74155.01,0.0,-0.99017,1e-05,1.57525]
[1776638426189,59.1,74155.01,0.0,-0.99017,1e-05,1.57525]
[1776638426290,59.1,74155.09,0.0,-0.99017,1e-05,1.57503]
[1776638428244,59.1,74153.52,0.0,-0.99018,1e-05,1.57337]
[1776638428437,59.1,74153.52,0.0,-0.99018,1e-05,1.57337]
[1776638428539,59.1,74145.85,0.0,-0.99024,1e-05,1.56498]
[1776638429820,59.1,74144.01,0.0,-0.99026,1e-05,1.56291]
[1776638432456,59.1,74143.16,0.0,-0.99026,1e-05,1.56188]
[1776638432703,59.1,74143.16,0.0,-0.99026,1e-05,1.56188]
[1776638432841,59.1,74157.16,0.0,-0.99017,1e-05,1.57488]
[1776638433848,59.09,74163.36,0.0,-0.99013,1e-05,1.58132]
[1776638434855,59.09,74162.94,0.0,-0.99013,1e-05,1.58056]
[1776638437035,59.09,74162.49,0.0,-0.99013,1e-05,1.58008]
[1776638437165,59.09,74162.49,0.0,-0.99013,1e-05,1.58008]
[1776638440278,59.09,74162.22,0.0,-0.99014,1e-05,1.57947]
[1776638440437,59.09,74162.22,0.0,-0.99014,1e-05,1.57947]
[1776638440475,59.09,74162.03,0.0,-0.99014,1e-05,1.57878]
[1776638440899,59.09,74154.96,0.0,-0.9902,1e-05,1.5713]
[1776638441906,59.08,74149.35,0.0,-0.99024,1e-05,1.56508]
[1776638443316,59.08,74149.35,0.0,-0.99024,1e-05,1.56508]
[1776638443441,59.08,74149.35,0.0,-0.99024,1e-05,1.56508]
[1776638443542,59.08,74146.53,0.0,-0.99026,1e-05,1.56198]
[1776638448955,59.08,74147.44,0.0,-0.99026,1e-05,1.56266]
[1776638450871,59.08,74147.33,0.0,-0.99026,1e-05,1.56242]
[1776638450936,59.08,74147.33,0.0,-0.99026,1e-05,1.56242]
[1776638451569,59.08,74147.33,0.0,-0.99026,1e-05,1.56242]
[1776638451689,59.08,74147.33,0.0,-0.99026,1e-05,1.56242]
[1776638451671,59.08,74146.92,0.0,-0.99026,1e-05,1.56186]
[1776638455533,59.08,74145.2,0.0,-0.99028,1e-05,1.55968]
[1776638455704,59.08,74145.2,0.0,-0.99028,1e-05,1.55968]
[1776638456661,59.08,74145.4,0.0,-0.99028,1e-05,1.55977]
[1776638456691,59.08,74145.4,0.0,-0.99028,1e-05,1.55977]
[1776638456762,59.08,74143.74,0.0,-0.99029,1e-05,1.55791]
[1776638457011,59.08,74140.62,0.0,-0.99031,1e-05,1.55452]
[1776638458018,59.07,74135.84,0.0,-0.99035,1e-05,1.54941]
[1776638463053,59.07,74135.4,0.0,-0.99036,1e-05,1.54845]
[1776638466475,59.07,74135.69,0.0,-0.99036,1e-05,1.54854]
[1776638466690,59.07,74135.69,0.0,-0.99036,1e-05,1.54854]
[1776638466765,59.07,74138.71,0.0,-0.99033,1e-05,1.55159]
[1776638468088,59.07,74142.45,0.0,-0.99031,1e-05,1.55529]
[1776638472624,59.07,74142.42,0.0,-0.99031,1e-05,1.55491]
[1776638472686,59.07,74142.42,0.0,-0.99031,1e-05,1.55491]
[1776638473124,59.06,74146.55,0.0,-0.99028,1e-05,1.55901]
[1776638475214,59.06,74147.59,0.0,-0.99028,1e-05,1.55998]
[1776638475438,59.06,74147.59,0.0,-0.99028,1e-05,1.55998]
[1776638475538,59.06,74147.59,0.0,-0.99028,1e-05,1.55986]
[1776638476145,59.06,74154.83,0.0,-0.99022,1e-05,1.56735]
[1776638477152,59.06,74156.97,0.0,-0.99021,1e-05,1.56947]
[1776638483981,59.06,74158.35,0.0,-0.9902,1e-05,1.57036]
[1776638485938,59.05,74158.35,0.0,-0.99021,1e-05,1.56978]
[1776638490230,59.05,74156.61,0.0,-0.99022,1e-05,1.56738]
[1776638490436,59.05,74156.61,0.0,-0.99022,1e-05,1.56738]
[1776638490450,59.05,74157.48,0.0,-0.99022,1e-05,1.56816]
[1776638495389,59.05,74157.45,0.0,-0.99023,1e-05,1.56659]
[1776638495436,59.05,74157.45,0.0,-0.99023,1e-05,1.56659]
[1776638502327,59.04,74159.85,0.0,-0.99022,1e-05,1.56801]
[1776638507362,59.04,74160.11,0.0,-0.99022,1e-05,1.5676]
[1776638508296,59.04,74160.11,0.0,-0.99022,1e-05,1.5676]
[1776638508404,59.04,74160.11,0.0,-0.99022,1e-05,1.5676]
[1776638508439,59.04,74160.11,0.0,-0.99022,1e-05,1.5676]
[1776638508454,59.03,74160.1,0.0,-0.99022,1e-05,1.56745]
[1776638514411,59.03,74164.24,0.0,-0.9902,1e-05,1.571]
[1776638515418,59.03,74175.23,0.0,-0.99012,1e-05,1.5825]
[1776638516425,59.03,74174.65,0.0,-0.99012,1e-05,1.58172]
[1776638517432,59.03,74170.51,0.0,-0.99015,1e-05,1.57717]
[1776638518627,59.03,74170.51,0.0,-0.99015,1e-05,1.57717]
[1776638518680,59.03,74170.51,0.0,-0.99015,1e-05,1.57717]
[1776638518691,59.03,74170.51,0.0,-0.99015,1e-05,1.57717]
[1776638518729,59.02,74170.41,0.0,-0.99016,1e-05,1.57691]
[1776638524481,59.02,74172.94,0.0,-0.99014,1e-05,1.57868]
[1776638526195,59.02,74173.45,0.0,-0.99014,1e-05,1.57907]
[1776638526243,59.02,74173.45,0.0,-0.99014,1e-05,1.57907]
[1776638526436,59.02,74173.45,0.0,-0.99014,1e-05,1.57907]
[1776638526495,59.02,74173.5,0.0,-0.99014,1e-05,1.57896]
[1776638530523,59.01,74179.69,0.0,-0.9901,1e-05,1.58492]
[1776638532724,59.01,74179.23,0.0,-0.99011,1e-05,1.58427]
[1776638532839,59.01,74179.23,0.0,-0.99011,1e-05,1.58427]
[1776638532936,59.01,74179.02,0.0,-0.99011,1e-05,1.58388]
[1776638533544,59.01,74179.12,0.0,-0.99011,1e-05,1.58382]
[1776638536565,59.01,74172.11,0.0,-0.99016,1e-05,1.5759]
[1776638537886,59.0,74172.02,0.0,-0.99017,1e-05,1.57566]
[1776638537930,59.0,74172.02,0.0,-0.99017,1e-05,1.57566]
[1776638537937,59.0,74172.02,0.0,-0.99017,1e-05,1.57566]
[1776638538194,59.0,74172.02,0.0,-0.99017,1e-05,1.57566]
[1776638538579,59.0,74169.21,0.0,-0.99019,1e-05,1.57254]
[1776638543614,59.0,74170.83,0.0,-0.99018,1e-05,1.57355]
[1776638547318,59.0,74170.72,0.0,-0.99018,1e-05,1.57302]
[1776638547642,59.0,74163.27,0.0,-0.99024,1e-05,1.56501]
[1776638548649,58.99,74163.43,0.0,-0.99024,1e-05,1.56505]
[1776638550994,58.99,74163.79,0.0,-0.99024,1e-05,1.56518]
[1776638551670,58.99,74166.49,0.0,-0.99023,1e-05,1.56641]
[1776638556705,58.99,74165.19,0.0,-0.99024,1e-05,1.56441]
[1776638559017,58.99,74165.94,0.0,-0.99024,1e-05,1.56496]
[1776638559197,58.99,74165.94,0.0,-0.99024,1e-05,1.56496]
[1776638563980,58.98,74167.07,0.0,-0.99024,1e-05,1.56554]
[1776638564039,58.98,74167.07,0.0,-0.99024,1e-05,1.56554]
[1776638564193,58.98,74167.07,0.0,-0.99024,1e-05,1.56554]
[1776638564761,58.98,74166.92,0.0,-0.99024,1e-05,1.56526]
[1776638571812,58.98,74168.98,0.0,-0.99023,1e-05,1.56659]
[1776638573826,58.98,74172.84,0.0,-0.9902,1e-05,1.57093]
[1776638574237,58.98,74172.84,0.0,-0.9902,1e-05,1.57093]
[1776638574352,58.98,74172.84,0.0,-0.9902,1e-05,1.57093]
[1776638574443,58.98,74172.84,0.0,-0.9902,1e-05,1.57093]
[1776638574833,58.98,74175.47,0.0,-0.99018,1e-05,1.5741]
[1776638577855,58.98,74179.47,0.0,-0.99015,1e-05,1.57844]
[1776638579868,58.99,74182.42,0.0,-0.99012,1e-05,1.58231]
[1776638580875,58.99,74186.06,0.0,-0.99009,1e-05,1.58656]
[1776638582890,58.99,74191.27,0.0,-0.99005,1e-05,1.59248]
[1776638583927,58.99,74181.35,0.0,-0.99012,1e-05,1.5826]
[1776638584915,58.99,74168.49,0.0,-0.99021,1e-05,1.56881]
[1776638585922,58.99,74166.28,0.0,-0.99023,1e-05,1.56635]
[1776638586982,58.99,74165.17,0.0,-0.99024,1e-05,1.56506]
[1776638587059,58.99,74165.17,0.0,-0.99024,1e-05,1.56506]
[1776638587201,58.99,74165.17,0.0,-0.99024,1e-05,1.56506]
[1776638587936,58.99,74165.33,0.0,-0.99023,1e-05,1.56561]
[1776638592819,59.0,74163.12,0.0,-0.99025,1e-05,1.56393]
[1776638592864,59.0,74163.12,0.0,-0.99025,1e-05,1.56393]
[1776638592943,59.0,74163.12,0.0,-0.99025,1e-05,1.56393]
[1776638592920,59.0,74163.05,0.0,-0.99024,1e-05,1.56464]
[1776638592971,59.0,74159.44,0.0,-0.99027,1e-05,1.56084]
[1776638598007,59.02,74148.86,0.0,-0.99033,1e-05,1.5517]
[1776638599014,59.02,74145.13,0.0,-0.99036,1e-05,1.54821]
[1776638601031,59.03,74137.63,0.0,-0.9904,1e-05,1.54121]
[1776638603818,59.03,74135.52,0.0,-0.99042,1e-05,1.53944]
[1776638603863,59.03,74135.52,0.0,-0.99042,1e-05,1.53944]
[1776638603939,59.03,74135.52,0.0,-0.99042,1e-05,1.53944]
[1776638603919,59.03,74135.36,0.0,-0.99041,1e-05,1.54012]
[1776638609087,59.04,74149.52,0.0,-0.9903,1e-05,1.55548]
[1776638611479,59.04,74149.16,0.0,-0.99031,1e-05,1.55501]
[1776638611526,59.04,74149.16,0.0,-0.99031,1e-05,1.55501]
[1776638611693,59.04,74149.16,0.0,-0.99031,1e-05,1.55501]
[1776638611793,59.04,74147.74,0.0,-0.99033,1e-05,1.55182]
[1776638613116,59.04,74159.17,0.0,-0.99025,1e-05,1.56371]
[1776638614123,59.04,74162.57,0.0,-0.99022,1e-05,1.56719]
[1776638615094,59.04,74162.57,0.0,-0.99022,1e-05,1.56719]
[1776638615148,59.04,74162.57,0.0,-0.99022,1e-05,1.56719]
[1776638615194,59.04,74162.57,0.0,-0.99022,1e-05,1.56719]
[1776638615249,59.03,74161.87,0.0,-0.99023,1e-05,1.56633]
[1776638617144,59.03,74158.61,0.0,-0.99025,1e-05,1.56264]
[1776638618976,59.03,74158.61,0.0,-0.99025,1e-05,1.56264]
[1776638619022,59.03,74159.53,0.0,-0.99025,1e-05,1.56348]
[1776638619191,59.03,74159.53,0.0,-0.99025,1e-05,1.56348]
[1776638619292,59.03,74159.36,0.0,-0.99025,1e-05,1.56305]
[1776638620165,59.03,74152.77,0.0,-0.9903,1e-05,1.55613]
[1776638622179,59.03,74152.02,0.0,-0.99031,1e-05,1.55511]
[1776638623665,59.03,74152.02,0.0,-0.99031,1e-05,1.55511]
[1776638623690,59.03,74152.02,0.0,-0.99031,1e-05,1.55511]
[1776638623721,59.03,74152.02,0.0,-0.99031,1e-05,1.55511]
[1776638623940,59.03,74152.02,0.0,-0.99031,1e-05,1.55511]
[1776638623799,59.03,74149.76,0.0,-0.99032,1e-05,1.55252]
[1776638625201,59.03,74146.02,0.0,-0.99035,1e-05,1.54851]
[1776638626208,59.03,74142.37,0.0,-0.99038,1e-05,1.5446]
[1776638627861,59.03,74142.37,0.0,-0.99038,1e-05,1.5446]
[1776638627938,59.03,74142.37,0.0,-0.99038,1e-05,1.5446]
[1776638631063,59.02,74140.82,0.0,-0.99039,1e-05,1.54262]
[1776638631192,59.02,74140.82,0.0,-0.99039,1e-05,1.54262]
[1776638631933,59.02,74140.82,0.0,-0.99039,1e-05,1.54262]
[1776638631294,59.02,74144.92,0.0,-0.99036,1e-05,1.54672]
[1776638632196,59.02,74144.92,0.0,-0.99036,1e-05,1.54672]
[1776638635675,59.02,74143.17,0.0,-0.99038,1e-05,1.54471]
[1776638635704,59.02,74143.17,0.0,-0.99038,1e-05,1.54471]
[1776638635713,59.02,74143.17,0.0,-0.99038,1e-05,1.54471]
[1776638635940,59.02,74143.17,0.0,-0.99038,1e-05,1.54471]
[1776638635776,59.02,74140.72,0.0,-0.9904,1e-05,1.54197]
[1776638639300,59.02,74153.18,0.0,-0.99031,1e-05,1.55472]
[1776638640958,59.02,74153.18,0.0,-0.99031,1e-05,1.55472]
[1776638640307,59.02,74146.67,0.0,-0.99036,1e-05,1.54781]
[1776638641192,59.02,74146.67,0.0,-0.99036,1e-05,1.54781]
[1776638641314,59.02,74142.83,0.0,-0.99039,1e-05,1.5436]
[1776638645388,59.01,74144.65,0.0,-0.99038,1e-05,1.54521]
[1776638645431,59.01,74144.65,0.0,-0.99038,1e-05,1.54521]
[1776638645437,59.01,74144.65,0.0,-0.99038,1e-05,1.54521]
[1776638645694,59.01,74144.65,0.0,-0.99038,1e-05,1.54521]
[1776638645795,59.01,74146.38,0.0,-0.99036,1e-05,1.54692]
[1776638646349,59.01,74150.02,0.0,-0.99034,1e-05,1.55063]
[1776638647356,59.01,74152.79,0.0,-0.99032,1e-05,1.55343]
[1776638648699,59.01,74152.79,0.0,-0.99032,1e-05,1.55343]
[1776638648937,59.01,74152.79,0.0,-0.99032,1e-05,1.55343]
[1776638648966,59.01,74155.64,0.0,-0.9903,1e-05,1.55631]
[1776638654405,59.01,74156.31,0.0,-0.9903,1e-05,1.55633]
[1776638658433,59.0,74173.02,0.0,-0.99018,1e-05,1.57349]
[1776638659439,59.0,74174.23,0.0,-0.99017,1e-05,1.57463]
[1776638660733,59.0,74174.23,0.0,-0.99017,1e-05,1.57463]
[1776638660939,59.0,74174.23,0.0,-0.99017,1e-05,1.57463]
[1776638661039,59.0,74174.23,0.0,-0.99017,1e-05,1.57463]
[1776638661195,59.0,74174.71,0.0,-0.99017,1e-05,1.57499]
[1776638661454,59.0,74174.18,0.0,-0.99017,1e-05,1.57429]
[1776638664475,59.0,74170.62,0.0,-0.9902,1e-05,1.57009]
[1776638666489,59.0,74166.97,0.0,-0.99023,1e-05,1.56596]
[1776638667497,58.99,74162.69,0.0,-0.99026,1e-05,1.56132]
[1776638668528,58.99,74162.69,0.0,-0.99026,1e-05,1.56132]
[1776638668696,58.99,74162.69,0.0,-0.99026,1e-05,1.56132]
[1776638668798,58.99,74166.38,0.0,-0.99024,1e-05,1.56509]
[1776638670518,58.99,74163.82,0.0,-0.99026,1e-05,1.56214]
[1776638673539,58.99,74154.92,0.0,-0.99033,1e-05,1.55095]
[1776638674545,58.99,74151.62,0.0,-0.99036,1e-05,1.5474]
[1776638675578,58.99,74151.62,0.0,-0.99036,1e-05,1.5474]
[1776638675689,58.99,74151.62,0.0,-0.99036,1e-05,1.5474]
[1776638675747,58.99,74151.62,0.0,-0.99036,1e-05,1.5474]
[1776638675939,58.99,74151.62,0.0,-0.99036,1e-05,1.5474]
[1776638676038,58.99,74151.64,0.0,-0.99036,1e-05,1.54732]
[1776638681595,58.98,74154.96,0.0,-0.99034,1e-05,1.55021]
[1776638683535,58.98,74155.85,0.0,-0.99033,1e-05,1.55104]
[1776638683689,58.98,74155.85,0.0,-0.99033,1e-05,1.55104]
[1776638689651,58.98,74163.78,0.0,-0.99028,1e-05,1.55864]
[1776638690262,58.98,74163.78,0.0,-0.99028,1e-05,1.55864]
[1776638690437,58.98,74163.78,0.0,-0.99028,1e-05,1.55864]
[1776638690564,58.98,74163.78,0.0,-0.99028,1e-05,1.55864]
[1776638690689,58.98,74163.78,0.0,-0.99028,1e-05,1.55864]
[1776638690771,58.98,74163.79,0.0,-0.99028,1e-05,1.55853]
[1776638693679,58.98,74166.41,0.0,-0.99027,1e-05,1.56093]
[1776638696363,58.97,74167.0,0.0,-0.99026,1e-05,1.56131]
[1776638696443,58.97,74167.0,0.0,-0.99026,1e-05,1.56131]
[1776638698714,58.97,74163.76,0.0,-0.99029,1e-05,1.55754]
[1776638699721,58.97,74166.96,0.0,-0.99027,1e-05,1.5608]
[1776638701736,58.97,74184.88,0.0,-0.99014,1e-05,1.57951]
[1776638702743,58.97,74185.62,0.0,-0.99013,1e-05,1.58014]
[1776638703880,58.97,74185.62,0.0,-0.99013,1e-05,1.58014]
[1776638703946,58.97,74185.62,0.0,-0.99013,1e-05,1.58014]
[1776638704234,58.97,74184.89,0.0,-0.99014,1e-05,1.57921]
[1776638704437,58.97,74184.89,0.0,-0.99014,1e-05,1.57921]
[1776638704757,58.97,74184.59,0.0,-0.99014,1e-05,1.57874]
[1776638707778,58.96,74176.28,0.0,-0.99021,1e-05,1.56948]
[1776638708785,58.96,74176.15,0.0,-0.99021,1e-05,1.5692]
[1776638709126,58.96,74176.15,0.0,-0.99021,1e-05,1.5692]
[1776638709195,58.96,74176.15,0.0,-0.99021,1e-05,1.5692]
[1776638712813,58.96,74181.09,0.0,-0.99017,1e-05,1.57389]
[1776638713858,58.96,74181.09,0.0,-0.99017,1e-05,1.57389]
[1776638713938,58.96,74181.09,0.0,-0.99017,1e-05,1.57389]
[1776638714271,58.96,74179.36,0.0,-0.99019,1e-05,1.57191]
[1776638714438,58.96,74179.36,0.0,-0.99019,1e-05,1.57191]
[1776638714827,58.96,74177.28,0.0,-0.99021,1e-05,1.56957]
[1776638716841,58.95,74179.77,0.0,-0.99019,1e-05,1.57193]
[1776638717307,58.95,74179.77,0.0,-0.99019,1e-05,1.57193]
[1776638717444,58.95,74179.77,0.0,-0.99019,1e-05,1.57193]
[1776638717853,58.95,74185.43,0.0,-0.99015,1e-05,1.57779]
[1776638721466,58.95,74183.12,0.0,-0.99017,1e-05,1.57489]
[1776638721695,58.95,74183.12,0.0,-0.99017,1e-05,1.57489]
[1776638721943,58.95,74183.12,0.0,-0.99017,1e-05,1.57489]
[1776638722039,58.95,74180.35,0.0,-0.99019,1e-05,1.57181]
[1776638723686,58.95,74179.14,0.0,-0.9902,1e-05,1.57039]
[1776638723939,58.95,74179.14,0.0,-0.9902,1e-05,1.57039]
[1776638724013,58.95,74175.23,0.0,-0.99023,1e-05,1.56612]
[1776638727931,58.94,74164.14,0.0,-0.99031,1e-05,1.55393]
[1776638728939,58.94,74156.14,0.0,-0.99037,1e-05,1.54545]
[1776638729947,58.94,74147.81,0.0,-0.99044,1e-05,1.53667]
[1776638730954,58.94,74147.86,0.0,-0.99044,1e-05,1.53664]
[1776638732137,58.94,74147.68,0.0,-0.99045,1e-05,1.5349]
[1776638732204,58.94,74147.68,0.0,-0.99045,1e-05,1.5349]
[1776638733975,58.94,74154.33,0.0,-0.9904,1e-05,1.54167]
[1776638734982,58.94,74162.31,0.0,-0.99034,1e-05,1.55043]
[1776638735486,58.94,74162.31,0.0,-0.99034,1e-05,1.55043]
[1776638735693,58.94,74162.31,0.0,-0.99034,1e-05,1.55043]
[1776638735920,58.94,74162.31,0.0,-0.99034,1e-05,1.55043]
[1776638735939,58.94,74162.31,0.0,-0.99034,1e-05,1.55043]
[1776638735989,58.95,74162.8,0.0,-0.99033,1e-05,1.55134]
[1776638736996,58.95,74159.94,0.0,-0.99035,1e-05,1.54824]
[1776638738003,58.94,74155.42,0.0,-0.99039,1e-05,1.54342]
[1776638738535,58.94,74155.42,0.0,-0.99039,1e-05,1.54342]
[1776638738694,58.94,74155.42,0.0,-0.99039,1e-05,1.54342]
[1776638740827,58.95,74155.73,0.0,-0.99038,1e-05,1.54407]
[1776638740940,58.95,74155.73,0.0,-0.99038,1e-05,1.54407]
[1776638741027,58.95,74159.11,0.0,-0.99035,1e-05,1.54801]
[1776638741189,58.95,74159.11,0.0,-0.99035,1e-05,1.54801]
[1776638747072,58.97,74159.76,0.0,-0.99033,1e-05,1.55113]
[1776638749086,58.97,74157.1,0.0,-0.99035,1e-05,1.54915]
[1776638752121,58.98,74155.9,0.0,-0.99035,1e-05,1.5487]
[1776638752196,58.98,74155.85,0.0,-0.99035,1e-05,1.54906]
[1776638753114,58.98,74140.57,0.0,-0.99045,1e-05,1.53354]
[1776638754121,58.99,74139.5,0.0,-0.99046,1e-05,1.53286]
[1776638754364,58.99,74139.5,0.0,-0.99046,1e-05,1.53286]
[1776638754437,58.99,74139.5,0.0,-0.99046,1e-05,1.53286]
[1776638754749,58.99,74139.5,0.0,-0.99046,1e-05,1.53286]
[1776638754948,58.99,74139.5,0.0,-0.99046,1e-05,1.53286]
[1776638755128,58.99,74139.27,0.0,-0.99046,1e-05,1.53306]
[1776638758517,59.0,74138.72,0.0,-0.99045,1e-05,1.53377]
[1776638758691,59.0,74138.72,0.0,-0.99045,1e-05,1.53377]
[1776638764191,59.02,74141.72,0.0,-0.99041,1e-05,1.53943]
[1776638765716,59.02,74141.72,0.0,-0.99041,1e-05,1.53943]
[1776638765938,59.02,74141.72,0.0,-0.99041,1e-05,1.53943]
[1776638765986,59.02,74141.72,0.0,-0.99041,1e-05,1.53943]
[1776638766085,59.02,74141.47,0.0,-0.99041,1e-05,1.53999]
[1776638766192,59.02,74141.47,0.0,-0.99041,1e-05,1.53999]
[1776638771240,59.03,74141.92,0.0,-0.99039,1e-05,1.54251]
[1776638776275,59.05,74142.26,0.0,-0.99037,1e-05,1.54491]
[1776638779310,59.05,74141.13,0.0,-0.99038,1e-05,1.54454]
[1776638779439,59.05,74141.13,0.0,-0.99038,1e-05,1.54454]
[1776638785520,59.07,74140.43,0.0,-0.99036,1e-05,1.54624]
[1776638785690,59.07,74140.43,0.0,-0.99036,1e-05,1.54624]
[1776638786074,59.07,74140.43,0.0,-0.99036,1e-05,1.54624]
[1776638786171,59.08,74132.39,0.0,-0.99042,1e-05,1.53868]
[1776638786196,59.08,74132.39,0.0,-0.99042,1e-05,1.53868]
[1776638787352,59.08,74133.84,0.0,-0.9904,1e-05,1.5406]
[1776638789366,59.08,74116.77,0.0,-0.99052,1e-05,1.52375]
[1776638790373,59.09,74106.63,0.0,-0.99059,1e-05,1.51373]
[1776638791379,59.09,74106.9,0.0,-0.99059,1e-05,1.51298]
[1776638792387,59.09,74104.44,0.0,-0.99061,1e-05,1.51091]
[1776638793200,59.09,74104.44,0.0,-0.99061,1e-05,1.51091]
[1776638793438,59.09,74104.44,0.0,-0.99061,1e-05,1.51091]
[1776638797422,59.11,74107.9,0.0,-0.99057,1e-05,1.51673]
[1776638798892,59.11,74107.9,0.0,-0.99057,1e-05,1.51673]
[1776638798938,59.11,74107.9,0.0,-0.99057,1e-05,1.51673]
[1776638799769,59.12,74108.83,0.0,-0.99056,1e-05,1.51859]
[1776638799949,59.12,74108.83,0.0,-0.99056,1e-05,1.51859]
[1776638800034,59.12,74111.39,0.0,-0.99053,1e-05,1.52166]
[1776638803578,59.13,74107.59,0.0,-0.99055,1e-05,1.51951]
[1776638805642,59.13,74107.71,0.0,-0.99054,1e-05,1.52007]
[1776638805691,59.13,74107.71,0.0,-0.99054,1e-05,1.52007]
[1776638805744,59.14,74103.55,0.0,-0.99057,1e-05,1.51624]
[1776638810925,59.15,74103.29,0.0,-0.99056,1e-05,1.51731]
[1776638810940,59.15,74103.29,0.0,-0.99056,1e-05,1.51731]
[1776638810969,59.15,74103.29,0.0,-0.99056,1e-05,1.51731]
[1776638811192,59.15,74103.29,0.0,-0.99056,1e-05,1.51731]
[1776638811026,59.15,74103.22,0.0,-0.99056,1e-05,1.51812]
[1776638812526,59.16,74099.9,0.0,-0.99058,1e-05,1.5156]
[1776638813705,59.16,74099.9,0.0,-0.99058,1e-05,1.5156]
[1776638813948,59.16,74099.9,0.0,-0.99058,1e-05,1.5156]
[1776638816555,59.17,74095.53,0.0,-0.99059,1e-05,1.51289]
[1776638817883,59.17,74095.53,0.0,-0.99059,1e-05,1.51289]
[1776638817936,59.17,74095.53,0.0,-0.99059,1e-05,1.51289]
[1776638817981,59.17,74099.2,0.0,-0.99056,1e-05,1.5171]
[1776638819105,59.17,74099.2,0.0,-0.99056,1e-05,1.5171]
[1776638819190,59.17,74099.2,0.0,-0.99056,1e-05,1.5171]
[1776638819214,59.18,74102.27,0.0,-0.99054,1e-05,1.52069]
[1776638819576,59.18,74105.02,0.0,-0.99052,1e-05,1.52395]
[1776638820324,59.18,74105.02,0.0,-0.99052,1e-05,1.52395]
[1776638820439,59.18,74105.02,0.0,-0.99052,1e-05,1.52395]
[1776638820583,59.18,74109.5,0.0,-0.99048,1e-05,1.529]
[1776638822265,59.19,74109.01,0.0,-0.99048,1e-05,1.52892]
[1776638822675,59.19,74109.01,0.0,-0.99048,1e-05,1.52892]
[1776638822696,59.19,74109.01,0.0,-0.99048,1e-05,1.52892]
[1776638822767,59.19,74112.33,0.0,-0.99045,1e-05,1.53277]
[1776638825618,59.2,74123.86,0.0,-0.99036,1e-05,1.54597]
[1776638826625,59.2,74126.3,0.0,-0.99034,1e-05,1.54891]
[1776638828639,59.21,74129.58,0.0,-0.99031,1e-05,1.5531]
[1776638831660,59.21,74123.55,0.0,-0.99035,1e-05,1.54796]
[1776638834681,59.22,74121.08,0.0,-0.99036,1e-05,1.54656]
[1776638836695,59.23,74124.26,0.0,-0.99033,1e-05,1.55065]
[1776638842737,59.24,74122.78,0.0,-0.99032,1e-05,1.55141]
[1776638844751,59.25,74119.5,0.0,-0.99034,1e-05,1.54876]
[1776638850793,59.26,74121.71,0.0,-0.99031,1e-05,1.55339]
[1776638852807,59.27,74123.59,0.0,-0.9903,1e-05,1.55463]
[1776638857842,59.28,74108.49,0.0,-0.9904,1e-05,1.54079]
[1776638858849,59.28,74103.04,0.0,-0.99043,1e-05,1.53555]
[1776638863884,59.3,74102.61,0.0,-0.99042,1e-05,1.53715]
[1776638866905,59.31,74106.15,0.0,-0.99039,1e-05,1.54202]
[1776638871940,59.32,74107.35,0.0,-0.99036,1e-05,1.54525]
[1776638872947,59.32,74096.35,0.0,-0.99044,1e-05,1.53425]
[1776638873953,59.33,74092.93,0.0,-0.99046,1e-05,1.53113]
[1776638875968,59.33,74095.51,0.0,-0.99044,1e-05,1.53462]
[1776638881004,59.35,74096.4,0.0,-0.99042,1e-05,1.53759]
[1776638885034,59.36,74099.01,0.0,-0.99039,1e-05,1.54191]
[1776638886041,59.36,74101.77,0.0,-0.99036,1e-05,1.54518]
[1776638888056,59.37,74097.92,0.0,-0.99039,1e-05,1.54197]
[1776638890069,59.37,74100.95,0.0,-0.99036,1e-05,1.54592]
[1776638893090,59.38,74117.4,0.0,-0.99023,1e-05,1.56427]
[1776638894097,59.38,74120.43,0.0,-0.9902,1e-05,1.56781]
[1776638895104,59.38,74126.94,0.0,-0.99015,1e-05,1.57502]
[1776638896111,59.39,74127.93,0.0,-0.99014,1e-05,1.57641]
[1776638901145,59.4,74123.61,0.0,-0.99016,1e-05,1.57358]
[1776638904167,59.4,74120.47,0.0,-0.99018,1e-05,1.57132]
[1776638907188,59.41,74132.25,0.0,-0.99008,1e-05,1.58481]
[1776638908195,59.41,74134.11,0.0,-0.99007,1e-05,1.58711]
[1776638912569,59.42,74131.96,0.0,-0.99008,1e-05,1.58462]
[1776638912693,59.42,74131.96,0.0,-0.99008,1e-05,1.58462]
[1776638912794,59.43,74131.96,0.0,-0.99008,1e-05,1.58495]
[1776638915249,59.43,74126.56,0.0,-0.99012,1e-05,1.57989]
[1776638916256,59.43,74124.04,0.0,-0.99013,1e-05,1.57757]
[1776638917263,59.43,74120.53,0.0,-0.99016,1e-05,1.57421]
[1776638919277,59.44,74125.0,0.0,-0.99012,1e-05,1.57961]
[1776638922298,59.45,74120.27,0.0,-0.99015,1e-05,1.57563]
[1776638923305,59.45,74115.49,0.0,-0.99018,1e-05,1.57094]
[1776638924313,59.45,74107.96,0.0,-0.99023,1e-05,1.56339]
[1776638925320,59.45,74104.38,0.0,-0.99026,1e-05,1.56001]
[1776638927334,59.46,74096.84,0.0,-0.99031,1e-05,1.55288]
[1776638928341,59.46,74095.63,0.0,-0.99031,1e-05,1.55199]
[1776638929348,59.46,74090.22,0.0,-0.99035,1e-05,1.54675]
[1776638933381,59.47,74068.7,0.0,-0.99049,1e-05,1.52609]
[1776638934389,59.48,74067.94,0.0,-0.9905,1e-05,1.52573]
[1776638936110,59.48,74067.94,0.0,-0.9905,1e-05,1.52573]
[1776638936649,59.48,74068.26,0.0,-0.99049,1e-05,1.52691]
[1776638939424,59.49,74072.58,0.0,-0.99045,1e-05,1.53261]
[1776638940430,59.49,74080.08,0.0,-0.99039,1e-05,1.54077]
[1776638941438,59.5,74083.17,0.0,-0.99036,1e-05,1.54437]
[1776638942445,59.5,74089.67,0.0,-0.99031,1e-05,1.55152]
[1776638945088,59.51,74093.92,0.0,-0.99028,1e-05,1.55711]
[1776638947993,59.51,74094.31,0.0,-0.99027,1e-05,1.5579]
[1776638948194,59.51,74094.31,0.0,-0.99027,1e-05,1.5579]
[1776638948296,59.52,74098.81,0.0,-0.99023,1e-05,1.56336]
[1776638948444,59.52,74098.81,0.0,-0.99023,1e-05,1.56336]
[1776638949496,59.52,74093.23,0.0,-0.99027,1e-05,1.5579]
[1776638951512,59.52,74079.93,0.0,-0.99036,1e-05,1.54483]
[1776638952398,59.52,74079.93,0.0,-0.99036,1e-05,1.54483]
[1776638952519,59.53,74079.7,0.0,-0.99036,1e-05,1.54496]
[1776638953602,59.53,74079.7,0.0,-0.99036,1e-05,1.54496]
[1776638953660,59.53,74079.7,0.0,-0.99035,1e-05,1.54576]
[1776638954433,59.53,74079.7,0.0,-0.99035,1e-05,1.54576]
[1776638956574,59.53,74061.06,0.0,-0.99049,1e-05,1.52694]
[1776638957581,59.54,74061.47,0.0,-0.99048,1e-05,1.52819]
[1776638959595,59.54,74064.59,0.0,-0.99045,1e-05,1.53175]
[1776638960808,59.54,74064.59,0.0,-0.99045,1e-05,1.53175]
[1776638960938,59.54,74064.59,0.0,-0.99045,1e-05,1.53175]
[1776638961039,59.54,74067.0,0.0,-0.99044,1e-05,1.53407]
[1776638962059,59.54,74067.0,0.0,-0.99044,1e-05,1.53407]
[1776638962195,59.54,74067.0,0.0,-0.99044,1e-05,1.53407]
[1776638963623,59.54,74072.37,0.0,-0.9904,1e-05,1.53943]
[1776638966484,59.54,74072.54,0.0,-0.9904,1e-05,1.53942]
[1776638966696,59.54,74072.54,0.0,-0.9904,1e-05,1.53942]
[1776638966797,59.54,74067.58,0.0,-0.99043,1e-05,1.53421]
[1776638968661,59.54,74064.01,0.0,-0.99046,1e-05,1.53038]
[1776638969543,59.54,74064.01,0.0,-0.99046,1e-05,1.53038]
[1776638969696,59.54,74064.01,0.0,-0.99046,1e-05,1.53038]
[1776638969793,59.54,74068.93,0.0,-0.99043,1e-05,1.53536]
[1776638970675,59.54,74071.93,0.0,-0.99041,1e-05,1.53837]
[1776638973871,59.53,74072.85,0.0,-0.99041,1e-05,1.53766]
[1776638973939,59.53,74072.85,0.0,-0.99041,1e-05,1.53766]
[1776638973964,59.53,74073.56,0.0,-0.99041,1e-05,1.5382]
[1776638975043,59.53,74073.56,0.0,-0.99041,1e-05,1.5382]
[1776638975190,59.53,74073.56,0.0,-0.99041,1e-05,1.5382]
[1776638978330,59.53,74074.22,0.0,-0.9904,1e-05,1.5387]
[1776638978439,59.53,74076.3,0.0,-0.99039,1e-05,1.54076]
[1776638978735,59.53,74076.87,0.0,-0.99038,1e-05,1.54125]
[1776638980090,59.53,74076.87,0.0,-0.99038,1e-05,1.54125]
[1776638980191,59.53,74076.87,0.0,-0.99038,1e-05,1.54125]
[1776638980255,59.53,74080.39,0.0,-0.99036,1e-05,1.5447]
[1776638980749,59.53,74083.7,0.0,-0.99034,1e-05,1.54813]
[1776638982763,59.53,74081.18,0.0,-0.99036,1e-05,1.54531]
[1776638984777,59.53,74086.17,0.0,-0.99032,1e-05,1.55028]
[1776638985477,59.53,74086.17,0.0,-0.99032,1e-05,1.55028]
[1776638985689,59.53,74086.17,0.0,-0.99032,1e-05,1.55028]
[1776638986230,59.53,74086.17,0.0,-0.99032,1e-05,1.55028]
[1776638986331,59.53,74086.42,0.0,-0.99032,1e-05,1.55033]
[1776638986437,59.53,74086.42,0.0,-0.99032,1e-05,1.55033]
[1776638990820,59.52,74090.22,0.0,-0.9903,1e-05,1.55385]
[1776638992179,59.52,74090.22,0.0,-0.9903,1e-05,1.55385]
[1776638992193,59.52,74090.22,0.0,-0.9903,1e-05,1.55385]
[1776638992294,59.52,74091.14,0.0,-0.99029,1e-05,1.55459]
[1776638992834,59.52,74081.44,0.0,-0.99036,1e-05,1.54452]
[1776638994254,59.52,74081.44,0.0,-0.99036,1e-05,1.54452]
[1776638994348,59.52,74075.62,0.0,-0.99041,1e-05,1.53829]
[1776638994441,59.52,74075.62,0.0,-0.99041,1e-05,1.53829]
[1776638997253,59.52,74075.34,0.0,-0.99041,1e-05,1.53792]
[1776638997271,59.52,74074.86,0.0,-0.99041,1e-05,1.53726]
[1776638997437,59.52,74074.86,0.0,-0.99041,1e-05,1.53726]
[1776638997869,59.52,74074.11,0.0,-0.99042,1e-05,1.53648]
[1776638998876,59.52,74072.03,0.0,-0.99043,1e-05,1.53426]
[1776639000025,59.52,74072.03,0.0,-0.99043,1e-05,1.53426]
[1776639000198,59.52,74072.03,0.0,-0.99043,1e-05,1.53426]
[1776639000890,59.52,74080.96,0.0,-0.99037,1e-05,1.54332]
[1776639002059,59.52,74080.96,0.0,-0.99037,1e-05,1.54332]
[1776639002195,59.52,74080.96,0.0,-0.99037,1e-05,1.54332]
[1776639002226,59.51,74089.42,0.0,-0.99031,1e-05,1.55193]
[1776639002904,59.51,74092.16,0.0,-0.99029,1e-05,1.55478]
[1776639003917,59.51,74099.05,0.0,-0.99024,1e-05,1.56186]
[1776639004925,59.51,74112.38,0.0,-0.99014,1e-05,1.57573]
[1776639005930,59.51,74113.79,0.0,-0.99013,1e-05,1.57709]
[1776639007042,59.51,74113.79,0.0,-0.99013,1e-05,1.57709]
[1776639007194,59.51,74113.79,0.0,-0.99013,1e-05,1.57709]
[1776639007203,59.51,74113.84,0.0,-0.99014,1e-05,1.57685]
[1776639008241,59.51,74113.84,0.0,-0.99014,1e-05,1.57685]
[1776639008438,59.51,74113.88,0.0,-0.99014,1e-05,1.57674]
[1776639014341,59.5,74112.07,0.0,-0.99015,1e-05,1.57408]
[1776639014440,59.5,74110.75,0.0,-0.99017,1e-05,1.57254]
[1776639014993,59.5,74110.81,0.0,-0.99017,1e-05,1.57245]
[1776639016252,59.5,74110.81,0.0,-0.99017,1e-05,1.57245]
[1776639016443,59.5,74110.49,0.0,-0.99017,1e-05,1.57197]
[1776639019022,59.5,74112.68,0.0,-0.99016,1e-05,1.57382]
[1776639020032,59.5,74115.04,0.0,-0.99014,1e-05,1.57615]
[1776639020801,59.5,74115.04,0.0,-0.99014,1e-05,1.57615]
[1776639020936,59.5,74115.04,0.0,-0.99014,1e-05,1.57615]
[1776639021038,59.5,74117.07,0.0,-0.99013,1e-05,1.57813]
[1776639022046,59.49,74120.52,0.0,-0.9901,1e-05,1.58161]
[1776639023053,59.49,74128.71,0.0,-0.99004,1e-05,1.5901]
[1776639024073,59.49,74128.71,0.0,-0.99004,1e-05,1.5901]
[1776639024201,59.49,74128.71,0.0,-0.99004,1e-05,1.5901]
[1776639024299,59.49,74129.79,0.0,-0.99004,1e-05,1.59106]
[1776639029852,59.49,74129.9,0.0,-0.99004,1e-05,1.59024]
[1776639029941,59.49,74129.9,0.0,-0.99004,1e-05,1.59024]
[1776639030042,59.48,74129.9,0.0,-0.99004,1e-05,1.59005]
[1776639031109,59.48,74115.98,0.0,-0.99016,1e-05,1.57365]
[1776639032116,59.48,74114.14,0.0,-0.99017,1e-05,1.57155]
[1776639032498,59.48,74114.14,0.0,-0.99017,1e-05,1.57155]
[1776639032696,59.48,74114.14,0.0,-0.99017,1e-05,1.57155]
[1776639034130,59.48,74103.84,0.0,-0.99025,1e-05,1.56045]
[1776639035137,59.48,74095.77,0.0,-0.99031,1e-05,1.5519]
[1776639036144,59.48,74096.1,0.0,-0.99031,1e-05,1.55212]
[1776639037431,59.48,74096.1,0.0,-0.99031,1e-05,1.55212]
[1776639037442,59.48,74096.02,0.0,-0.99031,1e-05,1.55191]
[1776639039165,59.48,74107.06,0.0,-0.99023,1e-05,1.56319]
[1776639040172,59.48,74112.23,0.0,-0.99019,1e-05,1.56846]
[1776639041026,59.48,74112.23,0.0,-0.99019,1e-05,1.56846]
[1776639041196,59.48,74112.23,0.0,-0.99019,1e-05,1.56846]
[1776639042186,59.47,74109.52,0.0,-0.99022,1e-05,1.56532]
[1776639043193,59.47,74107.62,0.0,-0.99023,1e-05,1.56319]
[1776639047221,59.47,74105.57,0.0,-0.99025,1e-05,1.56048]
[1776639049235,59.47,74104.34,0.0,-0.99026,1e-05,1.55891]
[1776639052376,59.46,74112.24,0.0,-0.99021,1e-05,1.56677]
[1776639053263,59.46,74120.04,0.0,-0.99015,1e-05,1.57481]
[1776639053692,59.46,74120.04,0.0,-0.99015,1e-05,1.57481]
[1776639054270,59.46,74122.03,0.0,-0.99014,1e-05,1.57674]
[1776639055049,59.46,74122.03,0.0,-0.99014,1e-05,1.57674]
[1776639055196,59.46,74122.03,0.0,-0.99014,1e-05,1.57674]
[1776639057697,59.46,74123.67,0.0,-0.99013,1e-05,1.57813]
[1776639058298,59.46,74123.36,0.0,-0.99013,1e-05,1.57745]
[1776639061690,59.45,74124.12,0.0,-0.99013,1e-05,1.57774]
[1776639062326,59.45,74128.07,0.0,-0.9901,1e-05,1.58174]
[1776639064035,59.45,74128.59,0.0,-0.9901,1e-05,1.58211]
[1776639064191,59.45,74128.59,0.0,-0.9901,1e-05,1.58211]
[1776639065701,59.45,74129.55,0.0,-0.99009,1e-05,1.58276]
[1776639066354,59.45,74128.91,0.0,-0.9901,1e-05,1.5819]
[1776639070382,59.44,74119.41,0.0,-0.99017,1e-05,1.57119]
[1776639071393,59.44,74122.3,0.0,-0.99015,1e-05,1.57407]
[1776639071587,59.44,74122.3,0.0,-0.99015,1e-05,1.57407]
[1776639071694,59.44,74122.3,0.0,-0.99015,1e-05,1.57407]
[1776639072400,59.44,74122.7,0.0,-0.99015,1e-05,1.57433]
[1776639076428,59.44,74119.91,0.0,-0.99018,1e-05,1.57074]
[1776639076780,59.44,74119.91,0.0,-0.99018,1e-05,1.57074]
[1776639076941,59.44,74119.91,0.0,-0.99018,1e-05,1.57074]
[1776639080904,59.43,74119.29,0.0,-0.99019,1e-05,1.56947]
[1776639080935,59.43,74119.29,0.0,-0.99019,1e-05,1.56947]
[1776639081462,59.43,74119.88,0.0,-0.99018,1e-05,1.56993]
[1776639083254,59.43,74118.82,0.0,-0.99019,1e-05,1.56866]
[1776639083443,59.43,74118.82,0.0,-0.99019,1e-05,1.56866]
[1776639087736,59.43,74119.62,0.0,-0.99019,1e-05,1.56889]
[1776639087937,59.43,74119.62,0.0,-0.99019,1e-05,1.56889]
[1776639088038,59.42,74119.53,0.0,-0.99019,1e-05,1.56865]
[1776639089519,59.42,74115.81,0.0,-0.99022,1e-05,1.56444]
[1776639090913,59.42,74115.81,0.0,-0.99022,1e-05,1.56444]
[1776639090936,59.42,74115.81,0.0,-0.99022,1e-05,1.56444]
[1776639094554,59.42,74119.09,0.0,-0.99021,1e-05,1.56566]
[1776639095832,59.42,74119.09,0.0,-0.99021,1e-05,1.56566]
[1776639095943,59.42,74119.09,0.0,-0.99021,1e-05,1.56566]
[1776639095979,59.42,74127.48,0.0,-0.99015,1e-05,1.57433]
[1776639097102,59.42,74127.48,0.0,-0.99015,1e-05,1.57433]
[1776639097188,59.42,74127.48,0.0,-0.99015,1e-05,1.57433]
[1776639097204,59.41,74128.51,0.0,-0.99015,1e-05,1.57509]
[1776639098582,59.41,74132.56,0.0,-0.99012,1e-05,1.5792]
[1776639099553,59.41,74132.56,0.0,-0.99012,1e-05,1.5792]
[1776639099700,59.41,74132.56,0.0,-0.99012,1e-05,1.5792]
[1776639099776,59.41,74136.26,0.0,-0.99009,1e-05,1.58294]
[1776639104624,59.41,74139.01,0.0,-0.99008,1e-05,1.58497]
[1776639105631,59.4,74145.96,0.0,-0.99003,1e-05,1.59217]
[1776639106638,59.41,74149.99,0.0,-0.98999,1e-05,1.59678]
[1776639107718,59.41,74149.99,0.0,-0.98999,1e-05,1.59678]
[1776639107942,59.41,74149.99,0.0,-0.98999,1e-05,1.59678]
[1776639109672,59.4,74161.16,0.0,-0.98991,1e-05,1.60813]
[1776639111174,59.4,74161.16,0.0,-0.98991,1e-05,1.60813]
[1776639111194,59.4,74161.16,0.0,-0.98991,1e-05,1.60813]
[1776639111268,59.4,74164.97,0.0,-0.98989,1e-05,1.61178]
[1776639111687,59.4,74168.01,0.0,-0.98987,1e-05,1.61504]
[1776639115813,59.4,74169.39,0.0,-0.98986,1e-05,1.61585]
[1776639115940,59.4,74169.39,0.0,-0.98986,1e-05,1.61585]
[1776639116040,59.39,74169.24,0.0,-0.98986,1e-05,1.61546]
[1776639117731,59.39,74181.57,0.0,-0.98977,1e-05,1.62831]
[1776639118738,59.39,74187.2,0.0,-0.98973,1e-05,1.63416]
[1776639119745,59.39,74191.61,0.0,-0.9897,1e-05,1.63869]
[1776639120752,59.39,74196.37,0.0,-0.98966,1e-05,1.64361]
[1776639121759,59.38,74201.08,0.0,-0.98963,1e-05,1.64847]
[1776639122840,59.38,74201.08,0.0,-0.98963,1e-05,1.64847]
[1776639122847,59.38,74184.2,0.0,-0.98976,1e-05,1.6298]
[1776639123773,59.38,74179.74,0.0,-0.9898,1e-05,1.62472]
[1776639126080,59.38,74182.27,0.0,-0.98978,1e-05,1.62721]
[1776639126794,59.37,74189.33,0.0,-0.98973,1e-05,1.63436]
[1776639128808,59.37,74183.48,0.0,-0.98978,1e-05,1.62749]
[1776639134242,59.36,74184.48,0.0,-0.98978,1e-05,1.62754]
[1776639134436,59.36,74184.48,0.0,-0.98978,1e-05,1.62754]
[1776639134537,59.36,74185.25,0.0,-0.98978,1e-05,1.62786]
[1776639135857,59.36,74188.7,0.0,-0.98975,1e-05,1.63134]
[1776639137774,59.36,74190.4,0.0,-0.98974,1e-05,1.63291]
[1776639137940,59.36,74190.4,0.0,-0.98974,1e-05,1.63291]
[1776639140190,59.35,74186.96,0.0,-0.98977,1e-05,1.62864]
[1776639140435,59.35,74186.96,0.0,-0.98977,1e-05,1.62864]
[1776639140537,59.35,74187.34,0.0,-0.98977,1e-05,1.62852]
[1776639142971,59.35,74185.19,0.0,-0.98979,1e-05,1.62592]
[1776639143195,59.35,74185.19,0.0,-0.98979,1e-05,1.62592]
[1776639144964,59.34,74180.14,0.0,-0.98983,1e-05,1.61968]
[1776639146979,59.34,74177.43,0.0,-0.98986,1e-05,1.61625]
[1776639151007,59.33,74172.23,0.0,-0.98991,1e-05,1.60814]
[1776639151977,59.33,74172.23,0.0,-0.98991,1e-05,1.60814]
[1776639152194,59.33,74172.23,0.0,-0.98991,1e-05,1.60814]
[1776639153579,59.33,74170.55,0.0,-0.98993,1e-05,1.60585]
[1776639153693,59.33,74170.55,0.0,-0.98993,1e-05,1.60585]
[1776639154041,59.33,74169.7,0.0,-0.98994,1e-05,1.60471]
[1776639156564,59.33,74170.63,0.0,-0.98994,1e-05,1.60525]
[1776639156691,59.33,74170.63,0.0,-0.98994,1e-05,1.60525]
[1776639157062,59.32,74174.51,0.0,-0.98991,1e-05,1.60918]
[1776639159477,59.32,74175.9,0.0,-0.9899,1e-05,1.61044]
[1776639159693,59.32,74176.47,0.0,-0.9899,1e-05,1.61058]
[1776639160120,59.32,74176.47,0.0,-0.9899,1e-05,1.61058]
[1776639160199,59.32,74176.47,0.0,-0.9899,1e-05,1.61058]
[1776639160221,59.32,74179.1,0.0,-0.98988,1e-05,1.61317]
[1776639164112,59.31,74182.14,0.0,-0.98986,1e-05,1.61571]
[1776639165575,59.31,74186.58,0.0,-0.98983,1e-05,1.62025]
[1776639165690,59.31,74186.58,0.0,-0.98983,1e-05,1.62025]
[1776639167132,59.31,74182.05,0.0,-0.98987,1e-05,1.61486]
[1776639172167,59.3,74181.95,0.0,-0.98988,1e-05,1.61352]
[1776639172957,59.3,74181.95,0.0,-0.98988,1e-05,1.61352]
[1776639173193,59.3,74181.95,0.0,-0.98988,1e-05,1.61352]
[1776639174136,59.3,74181.95,0.0,-0.98988,1e-05,1.61303]
[1776639174195,59.3,74181.95,0.0,-0.98988,1e-05,1.61303]
[1776639174237,59.29,74182.37,0.0,-0.98988,1e-05,1.61324]
[1776639176189,59.29,74182.4,0.0,-0.98988,1e-05,1.61327]
[1776639181230,59.28,74184.31,0.0,-0.98988,1e-05,1.61363]
[1776639183196,59.28,74184.17,0.0,-0.98988,1e-05,1.61323]
[1776639183438,59.28,74184.17,0.0,-0.98988,1e-05,1.61323]
[1776639183529,59.28,74180.24,0.0,-0.98991,1e-05,1.60877]
[1776639184251,59.28,74167.34,0.0,-0.99001,1e-05,1.59496]
[1776639185258,59.28,74158.59,0.0,-0.99008,1e-05,1.58541]
[1776639186265,59.28,74152.0,0.0,-0.99013,1e-05,1.57822]
[1776639187273,59.27,74157.63,0.0,-0.99009,1e-05,1.58382]
[1776639189384,59.27,74159.56,0.0,-0.99007,1e-05,1.58568]
[1776639189438,59.27,74159.56,0.0,-0.99007,1e-05,1.58568]
[1776639189482,59.27,74156.21,0.0,-0.9901,1e-05,1.58194]
[1776639191490,59.27,74156.17,0.0,-0.9901,1e-05,1.58172]
[1776639191589,59.27,74155.6,0.0,-0.99011,1e-05,1.58094]
[1776639191693,59.27,74155.6,0.0,-0.99011,1e-05,1.58094]
[1776639193315,59.27,74159.61,0.0,-0.99008,1e-05,1.58483]
[1776639194322,59.27,74168.08,0.0,-0.99002,1e-05,1.59366]
[1776639195329,59.26,74171.07,0.0,-0.99,1e-05,1.59665]
[1776639196525,59.26,74171.07,0.0,-0.99,1e-05,1.59665]
[1776639196696,59.26,74171.29,0.0,-0.99,1e-05,1.59668]
[1776639202032,59.26,74171.99,0.0,-0.99,1e-05,1.59641]
[1776639202199,59.26,74171.99,0.0,-0.99,1e-05,1.59641]
[1776639202501,59.26,74171.99,0.0,-0.99,1e-05,1.59641]
[1776639202540,59.26,74171.86,0.0,-0.99,1e-05,1.59607]
[1776639202690,59.26,74171.86,0.0,-0.99,1e-05,1.59607]
[1776639205399,59.25,74167.26,0.0,-0.99004,1e-05,1.59058]
[1776639207509,59.25,74166.35,0.0,-0.99005,1e-05,1.58943]
[1776639207688,59.25,74166.29,0.0,-0.99005,1e-05,1.58918]
[1776639212448,59.24,74169.04,0.0,-0.99004,1e-05,1.58968]
[1776639214462,59.24,74160.02,0.0,-0.99011,1e-05,1.57974]
[1776639215469,59.24,74156.05,0.0,-0.99015,1e-05,1.57538]
[1776639215663,59.24,74156.05,0.0,-0.99015,1e-05,1.57538]
[1776639215691,59.24,74156.05,0.0,-0.99015,1e-05,1.57538]
[1776639217153,59.24,74155.19,0.0,-0.99015,1e-05,1.57431]
[1776639217192,59.24,74155.19,0.0,-0.99015,1e-05,1.57431]
[1776639217483,59.24,74153.74,0.0,-0.99016,1e-05,1.57263]
[1776639219447,59.24,74152.86,0.0,-0.99017,1e-05,1.57155]
[1776639219694,59.23,74153.86,0.0,-0.99017,1e-05,1.57245]
[1776639223525,59.23,74148.69,0.0,-0.99021,1e-05,1.5664]
[1776639224474,59.23,74148.69,0.0,-0.99021,1e-05,1.5664]
[1776639224691,59.23,74146.32,0.0,-0.99023,1e-05,1.56376]
[1776639226218,59.23,74145.99,0.0,-0.99023,1e-05,1.56328]
[1776639226441,59.23,74145.99,0.0,-0.99023,1e-05,1.56328]
[1776639226546,59.23,74145.74,0.0,-0.99023,1e-05,1.56288]
[1776639232591,59.22,74145.56,0.0,-0.99024,1e-05,1.56191]
[1776639236647,59.22,74147.77,0.0,-0.99023,1e-05,1.56372]
[1776639236694,59.22,74147.77,0.0,-0.99023,1e-05,1.56372]
[1776639240872,59.22,74147.78,0.0,-0.99023,1e-05,1.56335]
[1776639240936,59.22,74147.78,0.0,-0.99023,1e-05,1.56335]
[1776639241537,59.21,74142.03,0.0,-0.99027,1e-05,1.55708]
[1776639242325,59.21,74142.03,0.0,-0.99027,1e-05,1.55708]
[1776639242439,59.21,74142.03,0.0,-0.99027,1e-05,1.55708]
[1776639242539,59.21,74140.19,0.0,-0.99029,1e-05,1.55504]
[1776639245435,59.21,74138.91,0.0,-0.9903,1e-05,1.55359]
[1776639245581,59.21,74132.75,0.0,-0.99035,1e-05,1.54696]
[1776639245689,59.21,74132.75,0.0,-0.99035,1e-05,1.54696]
[1776639248703,59.21,74127.48,0.0,-0.99039,1e-05,1.54118]
[1776639250024,59.21,74127.48,0.0,-0.99039,1e-05,1.54118]
[1776639250193,59.21,74127.48,0.0,-0.99039,1e-05,1.54118]
[1776639251793,59.21,74125.81,0.0,-0.9904,1e-05,1.53927]
[1776639251940,59.21,74125.81,0.0,-0.9904,1e-05,1.53927]
[1776639252042,59.21,74126.12,0.0,-0.9904,1e-05,1.53951]
[1776639254744,59.21,74131.15,0.0,-0.99036,1e-05,1.54447]
[1776639255752,59.21,74140.84,0.0,-0.99029,1e-05,1.55448]
[1776639257313,59.21,74140.84,0.0,-0.99029,1e-05,1.55448]
[1776639257436,59.21,74140.84,0.0,-0.99029,1e-05,1.55448]
[1776639257455,59.2,74149.42,0.0,-0.99023,1e-05,1.56323]
[1776639260371,59.2,74150.67,0.0,-0.99022,1e-05,1.56441]
[1776639260437,59.2,74150.67,0.0,-0.99022,1e-05,1.56441]
[1776639260470,59.2,74149.28,0.0,-0.99024,1e-05,1.56269]
[1776639262937,59.2,74149.03,0.0,-0.99024,1e-05,1.5623]
[1776639263193,59.2,74149.03,0.0,-0.99024,1e-05,1.5623]
[1776639268841,59.2,74147.88,0.0,-0.99025,1e-05,1.56048]
[1776639268936,59.2,74147.88,0.0,-0.99025,1e-05,1.56048]
[1776639269004,59.19,74155.64,0.0,-0.9902,1e-05,1.5684]
[1776639270379,59.19,74155.64,0.0,-0.9902,1e-05,1.5684]
[1776639270439,59.19,74155.64,0.0,-0.9902,1e-05,1.5684]
[1776639270473,59.19,74149.53,0.0,-0.99024,1e-05,1.56171]
[1776639270857,59.19,74146.54,0.0,-0.99026,1e-05,1.55858]
[1776639272361,59.19,74146.54,0.0,-0.99026,1e-05,1.55858]
[1776639272443,59.19,74146.54,0.0,-0.99026,1e-05,1.55858]
[1776639272605,59.19,74147.17,0.0,-0.99027,1e-05,1.55751]
[1776639277906,59.19,74146.32,0.0,-0.99028,1e-05,1.55608]
[1776639282935,59.18,74145.82,0.0,-0.99029,1e-05,1.55513]
[1776639283253,59.18,74148.93,0.0,-0.99027,1e-05,1.55828]
[1776639284955,59.18,74154.69,0.0,-0.99022,1e-05,1.56411]
[1776639285722,59.18,74154.69,0.0,-0.99022,1e-05,1.56411]
[1776639285939,59.18,74154.69,0.0,-0.99022,1e-05,1.56411]
[1776639286199,59.18,74154.69,0.0,-0.99022,1e-05,1.56411]
[1776639286229,59.18,74158.77,0.0,-0.9902,1e-05,1.56829]
[1776639288982,59.18,74163.83,0.0,-0.99016,1e-05,1.57325]
[1776639291924,59.18,74163.88,0.0,-0.99016,1e-05,1.57302]
[1776639291937,59.18,74163.88,0.0,-0.99016,1e-05,1.57302]
[1776639292549,59.18,74163.88,0.0,-0.99016,1e-05,1.57302]
[1776639292690,59.18,74163.88,0.0,-0.99016,1e-05,1.57302]
[1776639292649,59.18,74160.24,0.0,-0.99019,1e-05,1.56891]
[1776639295025,59.17,74165.32,0.0,-0.99016,1e-05,1.57403]
[1776639296292,59.17,74165.32,0.0,-0.99016,1e-05,1.57403]
[1776639296439,59.17,74165.32,0.0,-0.99016,1e-05,1.57403]
[1776639296645,59.17,74165.32,0.0,-0.99016,1e-05,1.57403]
[1776639296691,59.17,74165.32,0.0,-0.99016,1e-05,1.57403]
[1776639296485,59.17,74167.51,0.0,-0.99014,1e-05,1.57606]
[1776639298046,59.17,74163.91,0.0,-0.99017,1e-05,1.57211]
[1776639301067,59.17,74158.76,0.0,-0.99021,1e-05,1.56629]
[1776639302525,59.17,74158.76,0.0,-0.99021,1e-05,1.56629]
[1776639302690,59.17,74158.76,0.0,-0.99021,1e-05,1.56629]
[1776639302532,59.17,74160.19,0.0,-0.9902,1e-05,1.56754]
[1776639302898,59.17,74160.19,0.0,-0.9902,1e-05,1.56754]
[1776639302939,59.17,74160.19,0.0,-0.9902,1e-05,1.56754]
[1776639304088,59.17,74165.24,0.0,-0.99016,1e-05,1.57274]
[1776639307109,59.16,74174.17,0.0,-0.9901,1e-05,1.5818]
[1776639308116,59.16,74174.08,0.0,-0.9901,1e-05,1.58156]
[1776639310134,59.16,74180.1,0.0,-0.99006,1e-05,1.58767]
[1776639311141,59.16,74181.65,0.0,-0.99005,1e-05,1.58916]
[1776639311739,59.16,74181.65,0.0,-0.99005,1e-05,1.58916]
[1776639311939,59.16,74181.65,0.0,-0.99005,1e-05,1.58916]
[1776639311947,59.16,74181.65,0.0,-0.99005,1e-05,1.58916]
[1776639312196,59.16,74181.65,0.0,-0.99005,1e-05,1.58916]
[1776639312219,59.16,74181.69,0.0,-0.99005,1e-05,1.58904]
[1776639314162,59.16,74186.13,0.0,-0.99002,1e-05,1.59345]
[1776639319198,59.15,74185.9,0.0,-0.99003,1e-05,1.59235]
[1776639320322,59.15,74185.9,0.0,-0.99003,1e-05,1.59235]
[1776639320434,59.15,74185.9,0.0,-0.99003,1e-05,1.59235]
[1776639320440,59.15,74185.9,0.0,-0.99003,1e-05,1.59235]
[1776639320688,59.15,74185.9,0.0,-0.99003,1e-05,1.59235]
[1776639320488,59.15,74186.38,0.0,-0.99003,1e-05,1.59251]
[1776639326247,59.14,74183.91,0.0,-0.99005,1e-05,1.58902]
[1776639327764,59.14,74183.85,0.0,-0.99005,1e-05,1.58878]
[1776639327866,59.14,74183.85,0.0,-0.99005,1e-05,1.58878]
[1776639327937,59.14,74183.85,0.0,-0.99005,1e-05,1.58878]
[1776639327965,59.14,74183.85,0.0,-0.99005,1e-05,1.58861]
[1776639331282,59.14,74192.96,0.0,-0.99,1e-05,1.59631]
[1776639332289,59.13,74203.27,0.0,-0.98992,1e-05,1.6072]
[1776639333296,59.14,74206.91,0.0,-0.98989,1e-05,1.61145]
[1776639334303,59.14,74208.4,0.0,-0.98988,1e-05,1.61337]
[1776639337323,59.13,74218.66,0.0,-0.9898,1e-05,1.62383]
[1776639339338,59.13,74225.18,0.0,-0.98976,1e-05,1.63046]
[1776639340345,59.13,74221.99,0.0,-0.98978,1e-05,1.62675]
[1776639343366,59.12,74215.51,0.0,-0.98984,1e-05,1.61878]
[1776639344373,59.12,74210.26,0.0,-0.98988,1e-05,1.6131]
[1776639345272,59.12,74210.26,0.0,-0.98988,1e-05,1.6131]
[1776639345435,59.12,74210.26,0.0,-0.98988,1e-05,1.6131]
[1776639345502,59.12,74211.36,0.0,-0.98987,1e-05,1.61386]
[1776639345935,59.12,74211.36,0.0,-0.98987,1e-05,1.61386]
[1776639346191,59.12,74211.36,0.0,-0.98987,1e-05,1.61386]
[1776639346387,59.12,74206.71,0.0,-0.98991,1e-05,1.60864]
[1776639347394,59.12,74200.68,0.0,-0.98996,1e-05,1.60195]
[1776639349408,59.12,74199.46,0.0,-0.98997,1e-05,1.60027]
[1776639350322,59.12,74199.46,0.0,-0.98997,1e-05,1.60027]
[1776639350436,59.12,74199.46,0.0,-0.98997,1e-05,1.60027]
[1776639350450,59.12,74199.46,0.0,-0.98997,1e-05,1.60027]
[1776639350700,59.12,74199.46,0.0,-0.98997,1e-05,1.60027]
[1776639350537,59.11,74197.56,0.0,-0.98999,1e-05,1.59804]
[1776639352429,59.11,74194.02,0.0,-0.99002,1e-05,1.59388]
[1776639357464,59.11,74196.51,0.0,-0.99,1e-05,1.59564]
[1776639357874,59.11,74196.51,0.0,-0.99,1e-05,1.59564]
[1776639357939,59.11,74196.51,0.0,-0.99,1e-05,1.59564]
[1776639358018,59.11,74196.51,0.0,-0.99,1e-05,1.59564]
[1776639358189,59.11,74196.51,0.0,-0.99,1e-05,1.59564]
[1776639358471,59.1,74196.86,0.0,-0.99,1e-05,1.59583]
[1776639361492,59.1,74192.16,0.0,-0.99004,1e-05,1.59025]
[1776639363007,59.1,74189.97,0.0,-0.99006,1e-05,1.58774]
[1776639363147,59.1,74189.97,0.0,-0.99006,1e-05,1.58774]
[1776639363195,59.1,74189.97,0.0,-0.99006,1e-05,1.58774]
[1776639363506,59.1,74189.89,0.0,-0.99006,1e-05,1.58748]
[1776639367939,59.09,74191.09,0.0,-0.99006,1e-05,1.58808]
[1776639368189,59.09,74191.09,0.0,-0.99006,1e-05,1.58808]
[1776639368204,59.09,74191.09,0.0,-0.99006,1e-05,1.58808]
[1776639368442,59.09,74191.09,0.0,-0.99006,1e-05,1.58808]
[1776639368541,59.09,74191.09,0.0,-0.99006,1e-05,1.5879]
[1776639372569,59.09,74193.84,0.0,-0.99004,1e-05,1.59014]
[1776639373178,59.09,74193.84,0.0,-0.99004,1e-05,1.59014]
[1776639373190,59.09,74193.84,0.0,-0.99004,1e-05,1.59014]
[1776639373576,59.09,74193.68,0.0,-0.99004,1e-05,1.58979]
[1776639374369,59.09,74193.68,0.0,-0.99004,1e-05,1.58979]
[1776639374438,59.09,74193.68,0.0,-0.99004,1e-05,1.58979]
[1776639380625,59.08,74191.8,0.0,-0.99007,1e-05,1.58656]
[1776639382639,59.08,74188.58,0.0,-0.99009,1e-05,1.58278]
[1776639383114,59.08,74188.58,0.0,-0.99009,1e-05,1.58278]
[1776639383194,59.08,74188.58,0.0,-0.99009,1e-05,1.58278]
[1776639383333,59.08,74188.58,0.0,-0.99009,1e-05,1.58278]
[1776639383438,59.08,74188.58,0.0,-0.99009,1e-05,1.58278]
[1776639383645,59.08,74186.22,0.0,-0.99011,1e-05,1.58011]
[1776639388680,59.07,74188.21,0.0,-0.9901,1e-05,1.5814]
[1776639388900,59.07,74188.21,0.0,-0.9901,1e-05,1.5814]
[1776639388936,59.07,74188.21,0.0,-0.9901,1e-05,1.5814]
[1776639389043,59.07,74188.21,0.0,-0.9901,1e-05,1.5814]
[1776639389207,59.07,74188.21,0.0,-0.9901,1e-05,1.5814]
[1776639389688,59.07,74187.78,0.0,-0.99011,1e-05,1.58078]
[1776639392900,59.07,74187.8,0.0,-0.99012,1e-05,1.5788]
[1776639392937,59.07,74187.8,0.0,-0.99012,1e-05,1.5788]
[1776639393016,59.07,74187.8,0.0,-0.99012,1e-05,1.5788]
[1776639393196,59.07,74187.8,0.0,-0.99012,1e-05,1.5788]
[1776639393716,59.06,74187.76,0.0,-0.99012,1e-05,1.57859]
[1776639398756,59.06,74178.36,0.0,-0.9902,1e-05,1.56783]
[1776639399763,59.06,74175.36,0.0,-0.99022,1e-05,1.56452]
[1776639400125,59.06,74175.36,0.0,-0.99022,1e-05,1.56452]
[1776639400198,59.06,74175.36,0.0,-0.99022,1e-05,1.56452]
[1776639400770,59.06,74172.3,0.0,-0.99024,1e-05,1.56116]
[1776639401456,59.06,74172.3,0.0,-0.99024,1e-05,1.56116]
[1776639401691,59.06,74172.3,0.0,-0.99024,1e-05,1.56116]
[1776639407819,59.05,74170.22,0.0,-0.99027,1e-05,1.55809]
[1776639412854,59.05,74160.64,0.0,-0.99034,1e-05,1.54745]
[1776639413861,59.05,74157.69,0.0,-0.99036,1e-05,1.54427]
[1776639415776,59.05,74157.69,0.0,-0.99036,1e-05,1.54427]
[1776639415937,59.05,74157.26,0.0,-0.99037,1e-05,1.54373]
[1776639416191,59.05,74157.26,0.0,-0.99037,1e-05,1.54373]
[1776639416442,59.05,74157.26,0.0,-0.99037,1e-05,1.54373]
[1776639416544,59.04,74157.26,0.0,-0.99037,1e-05,1.54354]
[1776639417782,59.04,74157.26,0.0,-0.99037,1e-05,1.54354]
[1776639416882,59.04,74164.08,0.0,-0.99032,1e-05,1.55066]
[1776639417936,59.04,74164.08,0.0,-0.99032,1e-05,1.55066]
[1776639418561,59.04,74164.08,0.0,-0.99032,1e-05,1.55066]
[1776639418696,59.04,74164.08,0.0,-0.99032,1e-05,1.55066]
[1776639418779,59.05,74170.51,0.0,-0.99027,1e-05,1.55769]
[1776639418896,59.05,74168.01,0.0,-0.99029,1e-05,1.55506]
[1776639421037,59.05,74165.74,0.0,-0.99031,1e-05,1.55257]
[1776639421191,59.05,74165.74,0.0,-0.99031,1e-05,1.55257]
[1776639421292,59.04,74162.52,0.0,-0.99033,1e-05,1.54909]
[1776639421906,59.04,74162.52,0.0,-0.99033,1e-05,1.54909]
[1776639421938,59.04,74162.52,0.0,-0.99033,1e-05,1.54909]
[1776639422007,59.04,74159.08,0.0,-0.99036,1e-05,1.54539]
[1776639422925,59.04,74162.04,0.0,-0.99033,1e-05,1.54838]
[1776639424939,59.04,74166.08,0.0,-0.99031,1e-05,1.5524]
[1776639427776,59.04,74166.0,0.0,-0.99031,1e-05,1.55221]
[1776639427790,59.04,74166.1,0.0,-0.99031,1e-05,1.55209]
[1776639427940,59.04,74166.1,0.0,-0.99031,1e-05,1.55209]
[1776639428195,59.04,74166.1,0.0,-0.99031,1e-05,1.55209]
[1776639428967,59.04,74169.18,0.0,-0.99029,1e-05,1.55522]
[1776639434002,59.03,74168.78,0.0,-0.99029,1e-05,1.55423]
[1776639437593,59.03,74170.64,0.0,-0.99028,1e-05,1.55597]
[1776639437691,59.03,74170.64,0.0,-0.99028,1e-05,1.55597]
[1776639437789,59.03,74172.48,0.0,-0.99027,1e-05,1.55767]
[1776639437919,59.03,74172.48,0.0,-0.99027,1e-05,1.55767]
[1776639437937,59.03,74172.48,0.0,-0.99027,1e-05,1.55767]
[1776639443076,59.03,74172.93,0.0,-0.99027,1e-05,1.55759]
[1776639445091,59.03,74179.31,0.0,-0.99023,1e-05,1.56408]
[1776639446013,59.03,74179.31,0.0,-0.99023,1e-05,1.56408]
[1776639446189,59.03,74179.31,0.0,-0.99023,1e-05,1.56408]
[1776639446327,59.03,74179.31,0.0,-0.99023,1e-05,1.56408]
[1776639446437,59.03,74179.31,0.0,-0.99023,1e-05,1.56408]
[1776639446532,59.03,74181.09,0.0,-0.99021,1e-05,1.56623]
[1776639448114,59.03,74185.5,0.0,-0.99018,1e-05,1.57076]
[1776639451130,59.03,74186.02,0.0,-0.99018,1e-05,1.57104]
[1776639451194,59.03,74186.02,0.0,-0.99018,1e-05,1.57104]
[1776639453859,59.02,74185.77,0.0,-0.99019,1e-05,1.56914]
[1776639453937,59.02,74185.82,0.0,-0.99019,1e-05,1.56893]
[1776639454154,59.02,74185.69,0.0,-0.99019,1e-05,1.56866]
[1776639459193,59.02,74173.45,0.0,-0.99029,1e-05,1.5551]
[1776639460538,59.02,74173.45,0.0,-0.99029,1e-05,1.5551]
[1776639460579,59.02,74144.85,0.0,-0.99049,1e-05,1.5257]
[1776639461206,59.02,74132.88,0.0,-0.99058,1e-05,1.51331]
[1776639462217,59.02,74112.66,0.0,-0.99072,1e-05,1.49262]
[1776639463224,59.02,74113.85,0.0,-0.99071,1e-05,1.49383]
[1776639464252,59.02,74113.85,0.0,-0.99071,1e-05,1.49383]
[1776639466245,59.02,74124.39,0.0,-0.99064,1e-05,1.50506]
[1776639467252,59.03,74128.6,0.0,-0.9906,1e-05,1.50985]
[1776639468259,59.03,74125.72,0.0,-0.99062,1e-05,1.50737]
[1776639473294,59.03,74125.95,0.0,-0.99062,1e-05,1.50748]
[1776639476153,59.03,74125.75,0.0,-0.99062,1e-05,1.50722]
[1776639476189,59.03,74125.75,0.0,-0.99062,1e-05,1.50722]
[1776639476461,59.03,74125.75,0.0,-0.99062,1e-05,1.50722]
[1776639476693,59.03,74125.75,0.0,-0.99062,1e-05,1.50722]
[1776639476793,59.03,74125.7,0.0,-0.99062,1e-05,1.50712]
[1776639481350,59.03,74136.22,0.0,-0.99055,1e-05,1.51783]
[1776639482357,59.03,74142.6,0.0,-0.9905,1e-05,1.52488]
[1776639483812,59.03,74142.6,0.0,-0.9905,1e-05,1.52488]
[1776639483913,59.03,74143.53,0.0,-0.99049,1e-05,1.52625]
[1776639483937,59.03,74143.53,0.0,-0.99049,1e-05,1.52625]
[1776639484158,59.03,74143.53,0.0,-0.99049,1e-05,1.52625]
[1776639484197,59.03,74143.53,0.0,-0.99049,1e-05,1.52625]
[1776639487391,59.03,74146.49,0.0,-0.99047,1e-05,1.52914]
[1776639490905,59.03,74144.65,0.0,-0.99048,1e-05,1.52718]
[1776639490937,59.03,74143.63,0.0,-0.99049,1e-05,1.52602]
[1776639491485,59.03,74143.63,0.0,-0.99049,1e-05,1.52602]
[1776639491691,59.03,74143.63,0.0,-0.99049,1e-05,1.52602]
[1776639491791,59.03,74142.42,0.0,-0.9905,1e-05,1.52517]
[1776639497250,59.05,74143.14,0.0,-0.99048,1e-05,1.52773]
[1776639497443,59.05,74143.14,0.0,-0.99048,1e-05,1.52773]
[1776639497515,59.05,74143.14,0.0,-0.99048,1e-05,1.52773]
[1776639497692,59.05,74143.14,0.0,-0.99048,1e-05,1.52773]
[1776639497779,59.05,74144.58,0.0,-0.99046,1e-05,1.53013]
[1776639503505,59.07,74143.21,0.0,-0.99045,1e-05,1.53094]
[1776639507692,59.08,74142.65,0.0,-0.99045,1e-05,1.53169]
[1776639507906,59.08,74142.65,0.0,-0.99045,1e-05,1.53169]
[1776639507939,59.08,74142.65,0.0,-0.99045,1e-05,1.53169]
[1776639507790,59.08,74141.85,0.0,-0.99045,1e-05,1.53175]
[1776639509548,59.09,74144.32,0.0,-0.99042,1e-05,1.53519]
[1776639513577,59.1,74147.41,0.0,-0.9904,1e-05,1.53867]
[1776639514010,59.1,74147.41,0.0,-0.9904,1e-05,1.53867]
[1776639514195,59.1,74147.41,0.0,-0.9904,1e-05,1.53867]
[1776639514231,59.1,74147.41,0.0,-0.9904,1e-05,1.53867]
[1776639514444,59.1,74147.41,0.0,-0.9904,1e-05,1.53867]
[1776639514584,59.1,74146.81,0.0,-0.9904,1e-05,1.53848]
[1776639519726,59.12,74145.46,0.0,-0.9904,1e-05,1.53882]
[1776639519894,59.12,74145.46,0.0,-0.9904,1e-05,1.53882]
[1776639519938,59.12,74145.46,0.0,-0.9904,1e-05,1.53882]
[1776639519828,59.12,74144.48,0.0,-0.9904,1e-05,1.53824]
[1776639525661,59.14,74144.7,0.0,-0.99038,1e-05,1.54108]
[1776639529689,59.15,74151.92,0.0,-0.99032,1e-05,1.55034]
[1776639530485,59.15,74151.92,0.0,-0.99032,1e-05,1.55034]
[1776639530695,59.15,74151.92,0.0,-0.99032,1e-05,1.55034]
[1776639530789,59.15,74151.92,0.0,-0.99032,1e-05,1.55034]
[1776639530941,59.15,74151.92,0.0,-0.99032,1e-05,1.55034]
[1776639530798,59.15,74152.98,0.0,-0.99031,1e-05,1.55187]
[1776639535733,59.17,74150.02,0.0,-0.99031,1e-05,1.55086]
[1776639536359,59.17,74150.02,0.0,-0.99031,1e-05,1.55086]
[1776639536437,59.17,74150.02,0.0,-0.99031,1e-05,1.55086]
[1776639536741,59.17,74149.63,0.0,-0.99031,1e-05,1.55087]
[1776639537380,59.17,74149.63,0.0,-0.99031,1e-05,1.55087]
[1776639537437,59.17,74149.63,0.0,-0.99031,1e-05,1.55087]
[1776639539762,59.18,74146.72,0.0,-0.99032,1e-05,1.54911]
[1776639541011,59.18,74146.02,0.0,-0.99033,1e-05,1.5488]
[1776639541195,59.18,74146.02,0.0,-0.99033,1e-05,1.5488]
[1776639549159,59.2,74144.22,0.0,-0.99032,1e-05,1.54908]
[1776639549193,59.2,74144.22,0.0,-0.99032,1e-05,1.54908]
[1776639549261,59.2,74144.22,0.0,-0.99031,1e-05,1.55036]
[1776639552871,59.21,74142.94,0.0,-0.99031,1e-05,1.55031]
[1776639552936,59.21,74142.94,0.0,-0.99031,1e-05,1.55031]
[1776639558895,59.23,74143.96,0.0,-0.99029,1e-05,1.55437]
[1776639563934,59.25,74145.37,0.0,-0.99026,1e-05,1.55795]
[1776639564874,59.25,74145.37,0.0,-0.99026,1e-05,1.55795]
[1776639564937,59.25,74145.37,0.0,-0.99026,1e-05,1.55795]
[1776639564941,59.25,74145.46,0.0,-0.99026,1e-05,1.55846]
[1776639565141,59.25,74145.46,0.0,-0.99026,1e-05,1.55846]
[1776639565189,59.25,74145.46,0.0,-0.99026,1e-05,1.55846]
[1776639567963,59.26,74139.41,0.0,-0.99029,1e-05,1.55338]
[1776639568970,59.26,74122.22,0.0,-0.99041,1e-05,1.53591]
[1776639569976,59.27,74121.06,0.0,-0.99042,1e-05,1.53517]
[1776639570975,59.27,74121.06,0.0,-0.99042,1e-05,1.53517]
[1776639570984,59.27,74120.41,0.0,-0.99042,1e-05,1.53494]
[1776639571192,59.27,74120.41,0.0,-0.99042,1e-05,1.53494]
[1776639571984,59.27,74120.41,0.0,-0.99042,1e-05,1.53494]
[1776639571991,59.27,74118.24,0.0,-0.99044,1e-05,1.53167]
[1776639572205,59.27,74118.24,0.0,-0.99044,1e-05,1.53167]
[1776639574435,59.28,74118.03,0.0,-0.99044,1e-05,1.53237]
[1776639575014,59.28,74118.09,0.0,-0.99043,1e-05,1.53288]
[1776639581055,59.3,74116.21,0.0,-0.99043,1e-05,1.53361]
[1776639582062,59.3,74113.56,0.0,-0.99044,1e-05,1.53131]
[1776639583774,59.3,74113.56,0.0,-0.99044,1e-05,1.53131]
[1776639583939,59.3,74113.56,0.0,-0.99044,1e-05,1.53131]
[1776639583875,59.31,74113.64,0.0,-0.99044,1e-05,1.53227]
[1776639584515,59.31,74113.64,0.0,-0.99044,1e-05,1.53227]
[1776639584690,59.31,74113.64,0.0,-0.99044,1e-05,1.53227]
[1776639584793,59.31,74113.63,0.0,-0.99043,1e-05,1.5327]
[1776639587097,59.32,74111.48,0.0,-0.99044,1e-05,1.53135]
[1776639589580,59.32,74111.48,0.0,-0.99044,1e-05,1.53135]
[1776639589688,59.32,74111.48,0.0,-0.99044,1e-05,1.53135]
[1776639589790,59.33,74109.22,0.0,-0.99045,1e-05,1.53031]
[1776639590321,59.33,74109.22,0.0,-0.99045,1e-05,1.53031]
[1776639590437,59.33,74109.22,0.0,-0.99045,1e-05,1.53031]
[1776639591124,59.33,74108.39,0.0,-0.99045,1e-05,1.52988]
[1776639594146,59.34,74097.78,0.0,-0.99052,1e-05,1.52025]
[1776639595153,59.34,74089.19,0.0,-0.99058,1e-05,1.51189]
[1776639596160,59.34,74088.42,0.0,-0.99058,1e-05,1.51156]
[1776639597167,59.35,74077.3,0.0,-0.99066,1e-05,1.50069]
[1776639598174,59.35,74075.85,0.0,-0.99066,1e-05,1.49969]
[1776639601195,59.36,74070.09,0.0,-0.99069,1e-05,1.49528]
[1776639602202,59.36,74058.8,0.0,-0.99077,1e-05,1.48437]
[1776639603209,59.37,74052.44,0.0,-0.99081,1e-05,1.47847]
[1776639605256,59.38,74074.64,0.0,-0.99065,1e-05,1.50191]
[1776639606256,59.38,74071.99,0.0,-0.99066,1e-05,1.49969]
[1776639607263,59.38,74077.5,0.0,-0.99062,1e-05,1.50576]
[1776639608270,59.39,74073.88,0.0,-0.99064,1e-05,1.50254]
[1776639609277,59.39,74056.04,0.0,-0.99077,1e-05,1.48497]
[1776639610284,59.39,74053.52,0.0,-0.99078,1e-05,1.48294]
[1776639612982,59.39,74053.51,0.0,-0.99078,1e-05,1.48293]
[1776639613194,59.4,74053.92,0.0,-0.99077,1e-05,1.48434]
[1776639616326,59.41,74059.3,0.0,-0.99072,1e-05,1.49124]
[1776639617807,59.41,74059.3,0.0,-0.99072,1e-05,1.49124]
[1776639617936,59.41,74059.3,0.0,-0.99072,1e-05,1.49124]
[1776639618010,59.42,74062.81,0.0,-0.99069,1e-05,1.49575]
[1776639618971,59.42,74062.81,0.0,-0.99069,1e-05,1.49575]
[1776639619188,59.42,74063.16,0.0,-0.99068,1e-05,1.49658]
[1776639619347,59.42,74055.22,0.0,-0.99074,1e-05,1.48856]
[1776639620354,59.42,74054.77,0.0,-0.99074,1e-05,1.48859]
[1776639622368,59.43,74052.61,0.0,-0.99075,1e-05,1.48739]
[1776639624855,59.43,74051.52,0.0,-0.99075,1e-05,1.48677]
[1776639624946,59.43,74051.52,0.0,-0.99075,1e-05,1.48677]
[1776639625390,59.44,74047.28,0.0,-0.99078,1e-05,1.48348]
[1776639626397,59.44,74021.36,0.0,-0.99095,1e-05,1.45811]
[1776639627405,59.45,74019.52,0.0,-0.99096,1e-05,1.45681]
[1776639630426,59.45,74017.61,0.0,-0.99097,1e-05,1.45555]
[1776639631710,59.45,74017.61,0.0,-0.99097,1e-05,1.45555]
[1776639631764,59.46,74010.79,0.0,-0.99102,1e-05,1.44793]
[1776639632440,59.46,74015.4,0.0,-0.99099,1e-05,1.45303]
[1776639634860,59.46,74014.25,0.0,-0.99099,1e-05,1.45244]
[1776639634936,59.46,74014.25,0.0,-0.99099,1e-05,1.45244]
[1776639635695,59.47,74013.12,0.0,-0.99099,1e-05,1.45242]
[1776639635770,59.48,74015.36,0.0,-0.99097,1e-05,1.45517]
[1776639636468,59.48,74007.9,0.0,-0.99102,1e-05,1.44781]
[1776639637475,59.48,74008.22,0.0,-0.99102,1e-05,1.44868]
[1776639641503,59.5,74027.93,0.0,-0.99086,1e-05,1.47044]
[1776639642510,59.5,74027.96,0.0,-0.99086,1e-05,1.471]
[1776639643517,59.5,74024.89,0.0,-0.99088,1e-05,1.46846]
[1776639644559,59.5,74024.89,0.0,-0.99088,1e-05,1.46846]
[1776639644694,59.5,74024.89,0.0,-0.99088,1e-05,1.46846]
[1776639644742,59.51,74018.35,0.0,-0.99092,1e-05,1.463]
[1776639646579,59.51,74017.91,0.0,-0.99092,1e-05,1.46257]
[1776639646690,59.51,74017.91,0.0,-0.99092,1e-05,1.46257]
[1776639646734,59.51,74012.32,0.0,-0.99095,1e-05,1.45756]
[1776639647572,59.52,74007.97,0.0,-0.99098,1e-05,1.45379]
[1776639648570,59.52,73992.44,0.0,-0.99108,1e-05,1.43857]
[1776639650584,59.52,73993.79,0.0,-0.99107,1e-05,1.44004]
[1776639651990,59.52,73993.79,0.0,-0.99107,1e-05,1.44004]
[1776639652198,59.52,73995.65,0.0,-0.99106,1e-05,1.44252]
[1776639653698,59.52,73995.51,0.0,-0.99106,1e-05,1.44238]
[1776639653730,59.53,73996.05,0.0,-0.99105,1e-05,1.44347]
[1776639655688,59.53,73997.15,0.0,-0.99104,1e-05,1.44512]
[1776639655790,59.54,73996.81,0.0,-0.99103,1e-05,1.44591]
[1776639656860,59.54,73996.81,0.0,-0.99103,1e-05,1.44591]
[1776639656943,59.54,73996.81,0.0,-0.99103,1e-05,1.44591]
[1776639658643,59.55,73986.08,0.0,-0.9911,1e-05,1.4365]
[1776639660657,59.56,73983.63,0.0,-0.99111,1e-05,1.43524]
[1776639661664,59.56,73980.78,0.0,-0.99113,1e-05,1.43254]
[1776639663692,59.57,73982.29,0.0,-0.99111,1e-05,1.43516]
[1776639663790,59.57,73985.17,0.0,-0.99108,1e-05,1.43855]
[1776639664666,59.57,73985.17,0.0,-0.99108,1e-05,1.43855]
[1776639664697,59.57,73985.17,0.0,-0.99108,1e-05,1.43855]
[1776639664734,59.57,73989.32,0.0,-0.99105,1e-05,1.44318]
[1776639665720,59.57,73989.32,0.0,-0.99105,1e-05,1.44318]
[1776639665942,59.57,73989.32,0.0,-0.99105,1e-05,1.44318]
[1776639666042,59.58,74001.59,0.0,-0.99096,1e-05,1.45582]
[1776639666723,59.58,74003.62,0.0,-0.99095,1e-05,1.45783]
[1776639667694,59.58,74003.62,0.0,-0.99095,1e-05,1.45783]
[1776639667727,59.58,73986.25,0.0,-0.99106,1e-05,1.44127]
[1776639668745,59.58,73986.25,0.0,-0.99106,1e-05,1.44127]
[1776639668943,59.58,73986.25,0.0,-0.99106,1e-05,1.44127]
[1776639669038,59.59,73980.83,0.0,-0.9911,1e-05,1.43658]
[1776639672375,59.59,73979.2,0.0,-0.99111,1e-05,1.43516]
[1776639672435,59.59,73979.2,0.0,-0.99111,1e-05,1.43516]
[1776639676789,59.61,73960.74,0.0,-0.99121,1e-05,1.42015]
[1776639677796,59.61,73959.96,0.0,-0.99121,1e-05,1.41998]
[1776639680518,59.62,73960.67,0.0,-0.9912,1e-05,1.42137]
[1776639680695,59.62,73960.67,0.0,-0.9912,1e-05,1.42137]
[1776639681824,59.63,73957.55,0.0,-0.99121,1e-05,1.41952]
[1776639683838,59.63,73952.09,0.0,-0.99124,1e-05,1.41543]
[1776639685857,59.64,73951.59,0.0,-0.99124,1e-05,1.41554]
[1776639685936,59.64,73951.59,0.0,-0.99124,1e-05,1.41554]
[1776639686859,59.64,73946.19,0.0,-0.99127,1e-05,1.41105]
[1776639687866,59.65,73942.35,0.0,-0.99129,1e-05,1.40796]
[1776639688873,59.65,73938.56,0.0,-0.99132,1e-05,1.40445]
[1776639689880,59.65,73935.72,0.0,-0.99134,1e-05,1.40186]
[1776639690887,59.65,73944.3,0.0,-0.99128,1e-05,1.41023]
[1776639691894,59.66,73937.56,0.0,-0.99133,1e-05,1.40298]
[1776639692902,59.66,73929.7,0.0,-0.99138,1e-05,1.3956]
[1776639693374,59.66,73929.7,0.0,-0.99138,1e-05,1.3956]
[1776639693439,59.66,73929.7,0.0,-0.99138,1e-05,1.3956]
[1776639693908,59.66,73928.93,0.0,-0.99138,1e-05,1.3955]
[1776639696598,59.67,73929.3,0.0,-0.99137,1e-05,1.39663]
[1776639696694,59.67,73929.3,0.0,-0.99137,1e-05,1.39663]
[1776639696930,59.67,73923.42,0.0,-0.99141,1e-05,1.39166]
[1776639697937,59.68,73917.04,0.0,-0.99144,1e-05,1.38623]
[1776639699951,59.69,73912.78,0.0,-0.99146,1e-05,1.38348]
[1776639700958,59.69,73919.94,0.0,-0.99141,1e-05,1.39027]
[1776639701965,59.69,73924.11,0.0,-0.99138,1e-05,1.39489]
[1776639702972,59.7,73923.38,0.0,-0.99138,1e-05,1.39483]
[1776639703496,59.7,73923.38,0.0,-0.99138,1e-05,1.39483]
[1776639703699,59.7,73923.38,0.0,-0.99138,1e-05,1.39483]
[1776639704986,59.71,73928.48,0.0,-0.99134,1e-05,1.40095]
[1776639705993,59.71,73936.69,0.0,-0.99128,1e-05,1.41007]
[1776639707000,59.72,73933.43,0.0,-0.99129,1e-05,1.40755]
[1776639709015,59.73,73928.94,0.0,-0.99132,1e-05,1.40447]
[1776639709612,59.73,73928.94,0.0,-0.99132,1e-05,1.40447]
[1776639709694,59.73,73928.94,0.0,-0.99132,1e-05,1.40447]
[1776639711030,59.74,73934.53,0.0,-0.99127,1e-05,1.41106]
[1776639712036,59.74,73937.91,0.0,-0.99124,1e-05,1.41491]
[1776639712516,59.74,73937.91,0.0,-0.99124,1e-05,1.41491]
[1776639712688,59.74,73937.91,0.0,-0.99124,1e-05,1.41491]
[1776639713044,59.75,73942.08,0.0,-0.99121,1e-05,1.41953]
[1776639715060,59.75,73938.99,0.0,-0.99122,1e-05,1.41773]
[1776639716290,59.76,73939.06,0.0,-0.99122,1e-05,1.41839]
[1776639716439,59.76,73939.06,0.0,-0.99122,1e-05,1.41839]
[1776639717076,59.76,73937.04,0.0,-0.99123,1e-05,1.41704]
[1776639717482,59.76,73937.04,0.0,-0.99123,1e-05,1.41704]
[1776639717693,59.76,73937.04,0.0,-0.99123,1e-05,1.41704]
[1776639718078,59.77,73933.35,0.0,-0.99125,1e-05,1.41408]
[1776639720697,59.78,73934.38,0.0,-0.99123,1e-05,1.41627]
[1776639720938,59.78,73934.38,0.0,-0.99123,1e-05,1.41627]
[1776639721100,59.78,73945.52,0.0,-0.99115,1e-05,1.42763]
[1776639722107,59.78,73947.82,0.0,-0.99113,1e-05,1.43044]
[1776639723657,59.79,73947.42,0.0,-0.99113,1e-05,1.43063]
[1776639723689,59.79,73947.42,0.0,-0.99113,1e-05,1.43063]
[1776639724122,59.79,73944.83,0.0,-0.99115,1e-05,1.42869]
[1776639725138,59.8,73936.32,0.0,-0.9912,1e-05,1.42103]
[1776639726143,59.8,73925.27,0.0,-0.99127,1e-05,1.41098]
[1776639727150,59.81,73925.61,0.0,-0.99126,1e-05,1.41191]
[1776639729187,59.81,73925.98,0.0,-0.99126,1e-05,1.41286]
[1776639729164,59.82,73932.16,0.0,-0.99121,1e-05,1.41941]
[1776639730171,59.82,73940.16,0.0,-0.99115,1e-05,1.42773]
[1776639730852,59.82,73940.16,0.0,-0.99115,1e-05,1.42773]
[1776639731178,59.82,73957.74,0.0,-0.99103,1e-05,1.44542]
[1776639732185,59.83,73961.33,0.0,-0.991,1e-05,1.44949]
[1776639733188,59.83,73961.33,0.0,-0.991,1e-05,1.44949]
[1776639736854,59.84,73961.31,0.0,-0.99099,1e-05,1.45108]
[1776639736941,59.84,73961.31,0.0,-0.99099,1e-05,1.45108]
[1776639736999,59.85,73961.55,0.0,-0.99098,1e-05,1.45239]
[1776639737841,59.85,73961.55,0.0,-0.99098,1e-05,1.45239]
[1776639737938,59.85,73961.55,0.0,-0.99098,1e-05,1.45239]
[1776639741256,59.86,73949.85,0.0,-0.99105,1e-05,1.44305]
[1776639742263,59.87,73951.38,0.0,-0.99103,1e-05,1.44509]
[1776639745233,59.87,73951.45,0.0,-0.99103,1e-05,1.4457]
[1776639745299,59.88,73928.55,0.0,-0.99117,1e-05,1.42451]
[1776639746292,59.88,73926.18,0.0,-0.99119,1e-05,1.42279]
[1776639748858,59.89,73926.11,0.0,-0.99118,1e-05,1.4233]
[1776639748947,59.89,73922.54,0.0,-0.9912,1e-05,1.42101]
[1776639750320,59.9,73911.6,0.0,-0.99127,1e-05,1.41107]
[1776639751327,59.9,73905.99,0.0,-0.99131,1e-05,1.4049]
[1776639752334,59.91,73901.52,0.0,-0.99133,1e-05,1.40124]
[1776639753341,59.91,73896.1,0.0,-0.99136,1e-05,1.39669]
[1776639755354,59.92,73890.5,0.0,-0.99139,1e-05,1.39259]
[1776639756362,59.93,73886.31,0.0,-0.99142,1e-05,1.38924]
[1776639759383,59.94,73889.84,0.0,-0.99138,1e-05,1.39445]
[1776639761397,59.95,73897.03,0.0,-0.99132,1e-05,1.40252]
[1776639762528,59.95,73897.03,0.0,-0.99132,1e-05,1.40252]
[1776639762580,59.95,73897.31,0.0,-0.99132,1e-05,1.40339]
[1776639764432,59.96,73891.87,0.0,-0.99134,1e-05,1.3994]
[1776639765436,59.97,73888.08,0.0,-0.99137,1e-05,1.3964]
[1776639768458,59.98,73869.56,0.0,-0.99147,1e-05,1.38071]
[1776639769465,59.98,73869.28,0.0,-0.99147,1e-05,1.38108]
[1776639771479,59.99,73865.9,0.0,-0.99148,1e-05,1.37916]
[1776639774500,60.01,73875.91,0.0,-0.99141,1e-05,1.39049]
[1776639775507,60.01,73877.99,0.0,-0.99139,1e-05,1.39307]
[1776639776514,60.02,73868.81,0.0,-0.99144,1e-05,1.38501]
[1776639777521,60.02,73866.85,0.0,-0.99145,1e-05,1.38378]
[1776639779976,60.03,73866.45,0.0,-0.99145,1e-05,1.38403]
[1776639780194,60.03,73866.45,0.0,-0.99145,1e-05,1.38403]
[1776639780357,60.04,73864.93,0.0,-0.99145,1e-05,1.38384]
[1776639780437,60.04,73864.93,0.0,-0.99145,1e-05,1.38384]
[1776639780543,60.04,73865.57,0.0,-0.99145,1e-05,1.38444]
[1776639783564,60.05,73857.42,0.0,-0.99149,1e-05,1.37864]
[1776639784840,60.05,73857.42,0.0,-0.99149,1e-05,1.37864]
[1776639784940,60.05,73857.42,0.0,-0.99149,1e-05,1.37864]
[1776639784942,60.06,73856.2,0.0,-0.99149,1e-05,1.37876]
[1776639786585,60.06,73851.16,0.0,-0.99151,1e-05,1.37467]
[1776639788622,60.07,73851.42,0.0,-0.99151,1e-05,1.37556]
[1776639788695,60.07,73851.42,0.0,-0.99151,1e-05,1.37556]
[1776639788724,60.07,73851.05,0.0,-0.99151,1e-05,1.37585]
[1776639789614,60.08,73858.75,0.0,-0.99145,1e-05,1.38372]
[1776639790617,60.08,73865.95,0.0,-0.9914,1e-05,1.39113]
[1776639791624,60.09,73866.1,0.0,-0.99139,1e-05,1.39189]
[1776639792354,60.09,73866.1,0.0,-0.99139,1e-05,1.39189]
[1776639792438,60.09,73866.1,0.0,-0.99139,1e-05,1.39189]
[1776639793638,60.18,73873.67,0.0,-0.99126,1e-05,1.41119]
[1776639794645,60.18,73882.47,0.0,-0.9912,1e-05,1.4202]
[1776639795652,60.19,73883.34,0.0,-0.99119,1e-05,1.4216]
[1776639797072,60.19,73883.34,0.0,-0.99119,1e-05,1.4216]
[1776639797192,60.19,73883.34,0.0,-0.99119,1e-05,1.4216]
[1776639797468,60.19,73883.99,0.0,-0.99117,1e-05,1.42336]
[1776639797689,60.19,73883.99,0.0,-0.99117,1e-05,1.42336]
[1776639797690,60.19,73884.11,0.0,-0.99117,1e-05,1.42347]
[1776639801694,60.21,73891.54,0.0,-0.99111,1e-05,1.43288]
[1776639802701,60.22,73881.55,0.0,-0.99117,1e-05,1.42381]
[1776639803708,60.22,73879.84,0.0,-0.99118,1e-05,1.42273]
[1776639804715,60.22,73876.93,0.0,-0.99119,1e-05,1.4205]
[1776639805723,60.23,73887.29,0.0,-0.99112,1e-05,1.43103]
[1776639806730,60.23,73898.91,0.0,-0.99104,1e-05,1.44283]
[1776639807737,60.24,73900.55,0.0,-0.99102,1e-05,1.44496]
[1776639809353,60.24,73902.69,0.0,-0.99101,1e-05,1.44757]
[1776639809613,60.24,73902.69,0.0,-0.99101,1e-05,1.44757]
[1776639811765,60.25,73908.07,0.0,-0.99097,1e-05,1.45296]
[1776639812697,60.25,73908.07,0.0,-0.99097,1e-05,1.45296]
[1776639812939,60.25,73908.07,0.0,-0.99097,1e-05,1.45296]
[1776639813035,60.25,73908.07,0.0,-0.99097,1e-05,1.45296]
[1776639813198,60.25,73908.07,0.0,-0.99097,1e-05,1.45296]
[1776639813298,60.26,73908.12,0.0,-0.99096,1e-05,1.45405]
[1776639817809,60.27,73903.15,0.0,-0.99098,1e-05,1.45126]
[1776639819392,60.28,73901.51,0.0,-0.99099,1e-05,1.45017]
[1776639819440,60.28,73901.51,0.0,-0.99099,1e-05,1.45017]
[1776639821837,60.29,73905.73,0.0,-0.99095,1e-05,1.45585]
[1776639822321,60.29,73905.73,0.0,-0.99095,1e-05,1.45585]
[1776639822439,60.29,73905.73,0.0,-0.99095,1e-05,1.45585]
[1776639822488,60.29,73905.73,0.0,-0.99095,1e-05,1.45585]
[1776639822701,60.29,73905.73,0.0,-0.99095,1e-05,1.45585]
[1776639822843,60.29,73905.03,0.0,-0.99095,1e-05,1.45569]
[1776639826872,60.31,73911.12,0.0,-0.99089,1e-05,1.46369]
[1776639827868,60.31,73911.12,0.0,-0.99089,1e-05,1.46369]
[1776639827937,60.31,73911.12,0.0,-0.99089,1e-05,1.46369]
[1776639828255,60.31,73911.12,0.0,-0.99089,1e-05,1.46369]
[1776639828436,60.31,73911.74,0.0,-0.99088,1e-05,1.46531]
[1776639828886,60.31,73911.77,0.0,-0.99088,1e-05,1.46534]
[1776639833921,60.33,73912.48,0.0,-0.99086,1e-05,1.46851]
[1776639834733,60.33,73912.48,0.0,-0.99086,1e-05,1.46851]
[1776639834937,60.33,73912.48,0.0,-0.99086,1e-05,1.46851]
[1776639839961,60.35,73912.67,0.0,-0.99084,1e-05,1.47114]
[1776639840207,60.35,73912.67,0.0,-0.99084,1e-05,1.47114]
[1776639840970,60.36,73921.09,0.0,-0.99077,1e-05,1.48091]
[1776639842056,60.36,73921.09,0.0,-0.99077,1e-05,1.48091]
[1776639842193,60.36,73921.09,0.0,-0.99077,1e-05,1.48091]
[1776639842295,60.36,73925.36,0.0,-0.99074,1e-05,1.48561]
[1776639842613,60.36,73925.36,0.0,-0.99074,1e-05,1.48561]
[1776639842692,60.36,73925.36,0.0,-0.99074,1e-05,1.48561]
[1776639842984,60.37,73926.14,0.0,-0.99073,1e-05,1.48685]
[1776639843991,60.37,73931.46,0.0,-0.99069,1e-05,1.49261]
[1776639846005,60.38,73932.81,0.0,-0.99067,1e-05,1.49486]
[1776639848152,60.38,73933.92,0.0,-0.99066,1e-05,1.49641]
[1776639848191,60.38,73933.92,0.0,-0.99066,1e-05,1.49641]
[1776639850033,60.39,73939.12,0.0,-0.99062,1e-05,1.50294]
[1776639852141,60.39,73939.49,0.0,-0.99061,1e-05,1.50375]
[1776639852196,60.39,73939.49,0.0,-0.99061,1e-05,1.50375]
[1776639852297,60.4,73936.26,0.0,-0.99063,1e-05,1.50095]
[1776639852553,60.4,73936.26,0.0,-0.99063,1e-05,1.50095]
[1776639852703,60.4,73936.26,0.0,-0.99063,1e-05,1.50095]
[1776639853056,60.4,73936.3,0.0,-0.99063,1e-05,1.50143]
[1776639855070,60.41,73933.47,0.0,-0.99064,1e-05,1.49947]
[1776639856077,60.41,73929.97,0.0,-0.99066,1e-05,1.49642]
[1776639857084,60.41,73907.35,0.0,-0.99081,1e-05,1.47443]
[1776639858091,60.42,73905.0,0.0,-0.99083,1e-05,1.47259]
[1776639860105,60.42,73914.7,0.0,-0.99075,1e-05,1.48314]
[1776639861112,60.43,73912.15,0.0,-0.99077,1e-05,1.48108]
[1776639861656,60.43,73912.15,0.0,-0.99077,1e-05,1.48108]
[1776639861693,60.43,73912.15,0.0,-0.99077,1e-05,1.48108]
[1776639866147,60.44,73907.96,0.0,-0.99078,1e-05,1.47927]
[1776639867644,60.45,73908.54,0.0,-0.99077,1e-05,1.48032]
[1776639867713,60.45,73908.54,0.0,-0.99077,1e-05,1.48032]
[1776639868163,60.45,73916.48,0.0,-0.99071,1e-05,1.48866]
[1776639869169,60.45,73919.07,0.0,-0.99069,1e-05,1.49169]
[1776639869946,60.45,73919.07,0.0,-0.99069,1e-05,1.49169]
[1776639870193,60.45,73919.07,0.0,-0.99069,1e-05,1.49169]
[1776639870218,60.46,73920.91,0.0,-0.99068,1e-05,1.49398]
[1776639870592,60.46,73920.91,0.0,-0.99068,1e-05,1.49398]
[1776639870689,60.46,73920.91,0.0,-0.99068,1e-05,1.49398]
[1776639871181,60.46,73922.78,0.0,-0.99067,1e-05,1.49483]
[1776639872189,60.46,73929.61,0.0,-0.99062,1e-05,1.5021]
[1776639873196,60.47,73936.51,0.0,-0.99057,1e-05,1.50945]
[1776639874203,60.47,73935.33,0.0,-0.99057,1e-05,1.50869]
[1776639874821,60.47,73935.33,0.0,-0.99057,1e-05,1.50869]
[1776639874939,60.47,73935.33,0.0,-0.99057,1e-05,1.50869]
[1776639876052,60.47,73937.21,0.0,-0.99056,1e-05,1.51101]
[1776639876207,60.47,73937.21,0.0,-0.99056,1e-05,1.51101]
[1776639876217,60.47,73935.66,0.0,-0.99056,1e-05,1.50987]
[1776639880508,60.49,73934.99,0.0,-0.99056,1e-05,1.51089]
[1776639880696,60.49,73934.99,0.0,-0.99056,1e-05,1.51089]
[1776639884276,60.5,73941.2,0.0,-0.9905,1e-05,1.51881]
[1776639885281,60.5,73947.78,0.0,-0.99045,1e-05,1.52586]
[1776639886289,60.51,73953.79,0.0,-0.9904,1e-05,1.53275]
[1776639890317,60.72,73955.99,0.0,-0.99017,1e-05,1.56522]
[1776639892331,60.82,73962.86,0.0,-0.99002,1e-05,1.58655]
[1776639898373,61.01,73954.75,0.0,-0.98988,1e-05,1.60591]
[1776639899380,61.05,73948.71,0.0,-0.98987,1e-05,1.60606]
[1776639901394,61.14,73952.58,0.0,-0.98975,1e-05,1.62288]
[1776639902401,61.15,73956.09,0.0,-0.98972,1e-05,1.6272]
[1776639903408,61.15,73960.16,0.0,-0.98969,1e-05,1.63212]
[1776639904415,61.16,73969.39,0.0,-0.98961,1e-05,1.64252]
[1776639905422,61.16,73978.24,0.0,-0.98954,1e-05,1.65254]
[1776639906429,61.16,73977.43,0.0,-0.98954,1e-05,1.65225]
[1776639907436,61.17,73973.13,0.0,-0.98957,1e-05,1.64823]
[1776639910756,61.17,73972.62,0.0,-0.98957,1e-05,1.64827]
[1776639910938,61.17,73972.62,0.0,-0.98957,1e-05,1.64827]
[1776639912471,61.29,73978.46,0.0,-0.9894,1e-05,1.67213]
[1776639913774,61.29,73978.46,0.0,-0.9894,1e-05,1.67213]
[1776639913940,61.29,73978.46,0.0,-0.9894,1e-05,1.67213]
[1776639913956,61.29,73978.46,0.0,-0.9894,1e-05,1.67213]
[1776639914189,61.29,73978.46,0.0,-0.9894,1e-05,1.67213]
[1776639914289,61.36,73981.06,0.0,-0.9893,1e-05,1.68557]
[1776639914485,61.36,73975.9,0.0,-0.98934,1e-05,1.67999]
[1776639918090,61.43,73977.05,0.0,-0.98926,1e-05,1.69162]
[1776639918194,61.43,73977.05,0.0,-0.98926,1e-05,1.69162]
[1776639918295,61.5,73973.79,0.0,-0.98921,1e-05,1.69815]
[1776639924315,61.59,73975.07,0.0,-0.98911,1e-05,1.71232]
[1776639924443,61.62,73975.28,0.0,-0.98907,1e-05,1.71755]
[1776639924554,61.62,73979.19,0.0,-0.98904,1e-05,1.72184]
[1776639926126,61.62,73979.19,0.0,-0.98904,1e-05,1.72184]
[1776639926196,61.62,73979.19,0.0,-0.98904,1e-05,1.72184]
[1776639926222,61.65,73977.65,0.0,-0.98901,1e-05,1.72488]
[1776639928740,61.67,73978.45,0.0,-0.98899,1e-05,1.72808]
[1776639928938,61.67,73978.45,0.0,-0.98899,1e-05,1.72808]
[1776639928981,61.68,73981.48,0.0,-0.98895,1e-05,1.73369]
[1776639930598,61.71,73988.03,0.0,-0.98887,1e-05,1.74524]
[1776639935358,61.72,73988.63,0.0,-0.98886,1e-05,1.7462]
[1776639935436,61.72,73988.5,0.0,-0.98886,1e-05,1.74603]
[1776639936241,61.72,73988.5,0.0,-0.98886,1e-05,1.74603]
[1776639936309,61.72,73988.51,0.0,-0.98886,1e-05,1.746]
[1776639936443,61.72,73988.51,0.0,-0.98886,1e-05,1.746]
[1776639936640,61.72,73991.87,0.0,-0.98883,1e-05,1.74973]
[1776639937647,61.72,73994.52,0.0,-0.98881,1e-05,1.75266]
[1776639938654,61.72,73988.75,0.0,-0.98886,1e-05,1.74625]
[1776639939742,61.72,73988.75,0.0,-0.98886,1e-05,1.74625]
[1776639939938,61.72,73988.75,0.0,-0.98886,1e-05,1.74625]
[1776639940039,61.72,73977.41,0.0,-0.98895,1e-05,1.73372]
[1776639941248,61.72,73977.41,0.0,-0.98895,1e-05,1.73372]
[1776639941349,61.72,73974.26,0.0,-0.98897,1e-05,1.73069]
[1776639941439,61.72,73974.26,0.0,-0.98897,1e-05,1.73069]
[1776639941823,61.72,73974.26,0.0,-0.98897,1e-05,1.73069]
[1776639941937,61.72,73974.26,0.0,-0.98897,1e-05,1.73069]
[1776639942016,61.72,73972.55,0.0,-0.98898,1e-05,1.72881]
[1776639945703,61.73,73949.93,0.0,-0.98915,1e-05,1.7051]
[1776639946710,61.74,73943.69,0.0,-0.9892,1e-05,1.69897]
[1776639950322,61.75,73943.88,0.0,-0.98918,1e-05,1.70134]
[1776639950445,61.75,73944.03,0.0,-0.98917,1e-05,1.70218]
[1776639951745,61.76,73946.96,0.0,-0.98915,1e-05,1.70601]
[1776639953759,61.77,73950.33,0.0,-0.98911,1e-05,1.7108]
[1776639954766,61.77,73955.0,0.0,-0.98907,1e-05,1.71639]
[1776639956071,61.77,73955.0,0.0,-0.98907,1e-05,1.71639]
[1776639956190,61.77,73955.0,0.0,-0.98907,1e-05,1.71639]
[1776639957756,61.77,73954.72,0.0,-0.98907,1e-05,1.71616]
[1776639957940,61.77,73954.72,0.0,-0.98907,1e-05,1.71616]
[1776639958023,61.77,73955.87,0.0,-0.98906,1e-05,1.71746]
[1776639959827,61.77,73956.22,0.0,-0.98906,1e-05,1.71788]
[1776639959941,61.77,73956.22,0.0,-0.98906,1e-05,1.71788]
[1776639960035,61.77,73953.52,0.0,-0.98908,1e-05,1.71496]
[1776639960808,61.77,73949.15,0.0,-0.98912,1e-05,1.71024]
[1776639961689,61.77,73949.15,0.0,-0.98912,1e-05,1.71024]
[1776639961938,61.77,73949.15,0.0,-0.98912,1e-05,1.71024]
[1776639962002,61.77,73949.15,0.0,-0.98912,1e-05,1.71024]
[1776639962194,61.77,73949.15,0.0,-0.98912,1e-05,1.71024]
[1776639962275,61.77,73944.95,0.0,-0.98915,1e-05,1.70577]
[1776639965812,61.77,73946.07,0.0,-0.98914,1e-05,1.70709]
[1776639965938,61.77,73946.07,0.0,-0.98914,1e-05,1.70709]
[1776639971885,61.78,73945.65,0.0,-0.98914,1e-05,1.70696]
[1776639972913,61.78,73945.65,0.0,-0.98914,1e-05,1.70696]
[1776639972941,61.78,73945.65,0.0,-0.98914,1e-05,1.70696]
[1776639973801,61.78,73945.41,0.0,-0.98914,1e-05,1.70679]
[1776639973941,61.78,73945.41,0.0,-0.98914,1e-05,1.70679]
[1776639974015,61.78,73945.91,0.0,-0.98914,1e-05,1.70733]
[1776639978937,61.78,73955.97,0.0,-0.98906,1e-05,1.71851]
[1776639979944,61.78,73968.51,0.0,-0.98896,1e-05,1.73231]
[1776639981001,61.78,73968.51,0.0,-0.98896,1e-05,1.73231]
[1776639981192,61.78,73968.51,0.0,-0.98896,1e-05,1.73231]
[1776639981210,61.78,73969.48,0.0,-0.98895,1e-05,1.7334]
[1776639981958,61.78,73960.12,0.0,-0.98902,1e-05,1.72312]
[1776639983333,61.78,73960.12,0.0,-0.98902,1e-05,1.72312]
[1776639983437,61.78,73960.12,0.0,-0.98902,1e-05,1.72312]
[1776639983389,61.78,73955.84,0.0,-0.98906,1e-05,1.71845]
[1776639983813,61.78,73955.84,0.0,-0.98906,1e-05,1.71845]
[1776639983947,61.78,73955.84,0.0,-0.98906,1e-05,1.71845]
[1776639983971,61.78,73956.38,0.0,-0.98905,1e-05,1.71904]
[1776639987017,61.78,73954.0,0.0,-0.98907,1e-05,1.71649]
[1776639987190,61.78,73954.0,0.0,-0.98907,1e-05,1.71649]
[1776639987191,61.78,73951.16,0.0,-0.98909,1e-05,1.71344]
[1776639988000,61.78,73946.82,0.0,-0.98913,1e-05,1.70871]
[1776639990014,61.78,73944.7,0.0,-0.98914,1e-05,1.70648]
[1776639993035,61.78,73948.3,0.0,-0.98912,1e-05,1.70893]
[1776639993843,61.78,73948.3,0.0,-0.98912,1e-05,1.70893]
[1776639993938,61.78,73948.3,0.0,-0.98912,1e-05,1.70893]
[1776639994475,61.78,73948.3,0.0,-0.98912,1e-05,1.70893]
[1776639994042,61.78,73948.92,0.0,-0.98912,1e-05,1.70965]
[1776639994693,61.78,73948.92,0.0,-0.98912,1e-05,1.70965]
[1776639997646,61.78,73951.57,0.0,-0.9891,1e-05,1.71265]
[1776639997700,61.78,73951.57,0.0,-0.9891,1e-05,1.71265]
[1776639997856,61.78,73951.57,0.0,-0.9891,1e-05,1.71265]
[1776639997935,61.78,73951.57,0.0,-0.9891,1e-05,1.71265]
[1776639998069,61.78,73957.69,0.0,-0.98905,1e-05,1.71936]
[1776639999341,61.78,73957.69,0.0,-0.98905,1e-05,1.71936]
[1776639999435,61.78,73957.69,0.0,-0.98905,1e-05,1.71936]
[1776639999442,61.78,73951.93,0.0,-0.98909,1e-05,1.71312]
[1776640000017,61.78,73951.93,0.0,-0.98909,1e-05,1.71312]
[1776640000201,61.78,73951.93,0.0,-0.98909,1e-05,1.71312]
[1776640000302,61.78,73949.34,0.0,-0.98911,1e-05,1.71033]
[1776640001256,61.78,73949.34,0.0,-0.98911,1e-05,1.71033]
[1776640001440,61.78,73949.34,0.0,-0.98911,1e-05,1.71033]
[1776640006394,61.78,73948.32,0.0,-0.98912,1e-05,1.70939]
[1776640006436,61.78,73948.32,0.0,-0.98912,1e-05,1.70939]
[1776640006807,61.78,73947.75,0.0,-0.98912,1e-05,1.70881]
[1776640006938,61.78,73947.75,0.0,-0.98912,1e-05,1.70881]
[1776640007133,61.78,73947.71,0.0,-0.98912,1e-05,1.7088]
[1776640013174,61.78,73947.69,0.0,-0.98912,1e-05,1.70901]
[1776640017055,61.79,73949.01,0.0,-0.98911,1e-05,1.71055]
[1776640017192,61.79,73949.01,0.0,-0.98911,1e-05,1.71055]
[1776640019217,61.79,73954.29,0.0,-0.98907,1e-05,1.71641]
[1776640020134,61.79,73954.29,0.0,-0.98907,1e-05,1.71641]
[1776640020191,61.79,73954.29,0.0,-0.98907,1e-05,1.71641]
[1776640020224,61.79,73953.53,0.0,-0.98907,1e-05,1.71561]
[1776640021185,61.79,73953.53,0.0,-0.98907,1e-05,1.71561]
[1776640021439,61.79,73953.53,0.0,-0.98907,1e-05,1.71561]
[1776640023251,61.79,73949.95,0.0,-0.9891,1e-05,1.71179]
[1776640024253,61.79,73949.95,0.0,-0.9891,1e-05,1.71179]
[1776640024436,61.79,73949.95,0.0,-0.9891,1e-05,1.71179]
[1776640026883,61.79,73951.81,0.0,-0.98909,1e-05,1.71392]
[1776640026937,61.79,73951.81,0.0,-0.98909,1e-05,1.71392]
[1776640027279,61.79,73950.66,0.0,-0.9891,1e-05,1.71269]
[1776640032314,61.79,73944.22,0.0,-0.98914,1e-05,1.70585]
[1776640033321,61.79,73939.86,0.0,-0.98918,1e-05,1.70116]
[1776640033637,61.79,73939.86,0.0,-0.98918,1e-05,1.70116]
[1776640033690,61.79,73939.86,0.0,-0.98918,1e-05,1.70116]
[1776640034328,61.79,73933.95,0.0,-0.98922,1e-05,1.69481]
[1776640035335,61.79,73937.83,0.0,-0.98919,1e-05,1.69907]
[1776640035975,61.79,73937.83,0.0,-0.98919,1e-05,1.69907]
[1776640036191,61.79,73937.83,0.0,-0.98919,1e-05,1.69907]
[1776640036342,61.79,73936.54,0.0,-0.9892,1e-05,1.69773]
[1776640038020,61.79,73936.59,0.0,-0.9892,1e-05,1.69784]
[1776640038193,61.79,73936.59,0.0,-0.9892,1e-05,1.69784]
[1776640039385,61.79,73920.48,0.0,-0.98933,1e-05,1.68053]
[1776640040378,61.79,73919.0,0.0,-0.98934,1e-05,1.67909]
[1776640041385,61.79,73930.54,0.0,-0.98925,1e-05,1.6916]
[1776640042380,61.79,73930.54,0.0,-0.98925,1e-05,1.6916]
[1776640042437,61.79,73930.54,0.0,-0.98925,1e-05,1.6916]
[1776640042460,61.79,73930.92,0.0,-0.98924,1e-05,1.69208]
[1776640044018,61.79,73932.02,0.0,-0.98923,1e-05,1.69334]
[1776640044199,61.79,73932.02,0.0,-0.98923,1e-05,1.69334]
[1776640044406,61.79,73923.44,0.0,-0.9893,1e-05,1.68416]
[1776640045413,61.79,73921.52,0.0,-0.98931,1e-05,1.68218]
[1776640047429,61.8,73915.13,0.0,-0.98936,1e-05,1.6755]
[1776640049495,61.8,73915.11,0.0,-0.98936,1e-05,1.67558]
[1776640049537,61.8,73915.11,0.0,-0.98936,1e-05,1.67568]
[1776640049691,61.8,73915.11,0.0,-0.98936,1e-05,1.67568]
[1776640050450,61.8,73912.63,0.0,-0.98938,1e-05,1.67313]
[1776640053471,61.8,73908.69,0.0,-0.98942,1e-05,1.66767]
[1776640054478,61.8,73895.14,0.0,-0.98952,1e-05,1.65337]
[1776640055485,61.8,73897.97,0.0,-0.9895,1e-05,1.65651]
[1776640057789,61.8,73900.0,0.0,-0.98948,1e-05,1.65894]
[1776640057883,61.8,73900.0,0.0,-0.98948,1e-05,1.65894]
[1776640059513,61.81,73905.94,0.0,-0.98943,1e-05,1.66552]
[1776640059770,61.81,73905.94,0.0,-0.98943,1e-05,1.66552]
[1776640059944,61.81,73905.94,0.0,-0.98943,1e-05,1.66552]
[1776640060520,61.81,73905.12,0.0,-0.98944,1e-05,1.66477]
[1776640062534,61.81,73907.62,0.0,-0.98942,1e-05,1.66768]
[1776640065852,61.81,73908.62,0.0,-0.98941,1e-05,1.66911]
[1776640065937,61.81,73908.62,0.0,-0.98941,1e-05,1.66911]
[1776640066562,61.81,73908.68,0.0,-0.9894,1e-05,1.6693]
[1776640069434,61.82,73905.78,0.0,-0.98942,1e-05,1.66677]
[1776640069583,61.82,73903.25,0.0,-0.98944,1e-05,1.66407]
[1776640071936,61.82,73903.49,0.0,-0.98944,1e-05,1.66465]
[1776640074788,61.82,73902.94,0.0,-0.98943,1e-05,1.66504]
[1776640074938,61.82,73902.94,0.0,-0.98943,1e-05,1.66504]
[1776640075031,61.83,73903.31,0.0,-0.98943,1e-05,1.66576]
[1776640076632,61.83,73908.01,0.0,-0.98939,1e-05,1.67142]
[1776640078534,61.83,73908.01,0.0,-0.98939,1e-05,1.67142]
[1776640077639,61.83,73905.4,0.0,-0.98941,1e-05,1.66895]
[1776640078697,61.83,73905.4,0.0,-0.98941,1e-05,1.66895]
[1776640082377,61.84,73903.67,0.0,-0.98941,1e-05,1.66768]
[1776640082436,61.84,73903.67,0.0,-0.98941,1e-05,1.66768]
[1776640082537,61.84,73904.82,0.0,-0.9894,1e-05,1.66954]
[1776640083086,61.84,73904.82,0.0,-0.9894,1e-05,1.66954]
[1776640083187,61.84,73904.82,0.0,-0.9894,1e-05,1.66954]
[1776640083289,61.84,73908.78,0.0,-0.98937,1e-05,1.67389]
[1776640084951,61.84,73909.96,0.0,-0.98936,1e-05,1.67515]
[1776640085197,61.84,73909.96,0.0,-0.98936,1e-05,1.67515]
[1776640085244,61.84,73916.53,0.0,-0.98931,1e-05,1.68241]
[1776640086706,61.84,73925.28,0.0,-0.98924,1e-05,1.69193]
[1776640087710,61.84,73930.2,0.0,-0.9892,1e-05,1.69733]
[1776640090871,61.85,73929.52,0.0,-0.98921,1e-05,1.69674]
[1776640090937,61.85,73929.52,0.0,-0.98921,1e-05,1.69674]
[1776640092745,61.85,73922.01,0.0,-0.98926,1e-05,1.68885]
[1776640093733,61.85,73922.01,0.0,-0.98926,1e-05,1.68885]
[1776640093940,61.85,73922.01,0.0,-0.98926,1e-05,1.68885]
[1776640093961,61.85,73921.81,0.0,-0.98926,1e-05,1.68872]
[1776640094911,61.85,73921.81,0.0,-0.98926,1e-05,1.68872]
[1776640094936,61.85,73921.81,0.0,-0.98926,1e-05,1.68872]
[1776640098711,61.85,73922.89,0.0,-0.98925,1e-05,1.69021]
[1776640098938,61.85,73922.89,0.0,-0.98925,1e-05,1.69021]
[1776640099023,61.85,73921.95,0.0,-0.98926,1e-05,1.68927]
[1776640100268,61.85,73921.95,0.0,-0.98926,1e-05,1.68927]
[1776640100438,61.85,73921.95,0.0,-0.98926,1e-05,1.68927]
[1776640102816,61.85,73916.48,0.0,-0.9893,1e-05,1.6837]
[1776640104043,61.85,73916.48,0.0,-0.9893,1e-05,1.6837]
[1776640104196,61.85,73916.48,0.0,-0.9893,1e-05,1.6837]
[1776640104266,61.85,73915.32,0.0,-0.98931,1e-05,1.68262]
[1776640104790,61.85,73915.32,0.0,-0.98931,1e-05,1.68262]
[1776640104937,61.85,73915.32,0.0,-0.98931,1e-05,1.68262]
[1776640108860,61.86,73919.89,0.0,-0.98927,1e-05,1.68788]
[1776640110120,61.86,73919.89,0.0,-0.98927,1e-05,1.68788]
[1776640110191,61.86,73919.89,0.0,-0.98927,1e-05,1.68788]
[1776640110265,61.86,73925.27,0.0,-0.98923,1e-05,1.69383]
[1776640111144,61.86,73925.27,0.0,-0.98923,1e-05,1.69383]
[1776640111195,61.86,73925.27,0.0,-0.98923,1e-05,1.69383]
[1776640111197,61.86,73928.07,0.0,-0.98922,1e-05,1.69527]
[1776640112888,61.86,73930.67,0.0,-0.98919,1e-05,1.6982]
[1776640113894,61.86,73944.49,0.0,-0.98909,1e-05,1.71327]
[1776640114901,61.86,73948.13,0.0,-0.98906,1e-05,1.71727]
[1776640118060,61.86,73949.63,0.0,-0.98905,1e-05,1.71896]
[1776640118188,61.86,73949.63,0.0,-0.98905,1e-05,1.71896]
[1776640118267,61.86,73953.09,0.0,-0.98902,1e-05,1.72277]
[1776640119235,61.86,73953.09,0.0,-0.98902,1e-05,1.72277]
[1776640119438,61.86,73953.09,0.0,-0.98902,1e-05,1.72277]
[1776640120943,61.86,73968.19,0.0,-0.9889,1e-05,1.73939]
[1776640121950,61.86,73976.01,0.0,-0.98884,1e-05,1.74801]
[1776640122957,61.86,73981.59,0.0,-0.98879,1e-05,1.75417]
[1776640123964,61.86,73985.85,0.0,-0.98876,1e-05,1.75886]
[1776640126554,61.86,73986.01,0.0,-0.98876,1e-05,1.75899]
[1776640126693,61.86,73986.08,0.0,-0.98876,1e-05,1.75902]
[1776640127378,61.86,73986.08,0.0,-0.98876,1e-05,1.75902]
[1776640127436,61.86,73986.08,0.0,-0.98876,1e-05,1.75902]
[1776640127477,61.86,73985.96,0.0,-0.98876,1e-05,1.75879]
[1776640130008,61.86,73993.86,0.0,-0.9887,1e-05,1.76751]
[1776640131324,61.86,73993.86,0.0,-0.9887,1e-05,1.76751]
[1776640131436,61.86,73993.86,0.0,-0.9887,1e-05,1.76751]
[1776640131537,61.86,73994.57,0.0,-0.98869,1e-05,1.76818]
[1776640133028,61.86,73984.69,0.0,-0.98877,1e-05,1.75712]
[1776640134033,61.86,73984.69,0.0,-0.98877,1e-05,1.75712]
[1776640134190,61.86,73984.69,0.0,-0.98877,1e-05,1.75712]
[1776640134291,61.86,73986.11,0.0,-0.98876,1e-05,1.75862]
[1776640140077,61.85,73987.74,0.0,-0.98875,1e-05,1.76022]
[1776640142431,61.85,73989.29,0.0,-0.98874,1e-05,1.7619]
[1776640142474,61.85,73989.83,0.0,-0.98873,1e-05,1.76242]
[1776640142693,61.85,73989.83,0.0,-0.98873,1e-05,1.76242]
[1776640143364,61.85,73989.83,0.0,-0.98873,1e-05,1.76242]
[1776640143437,61.85,73989.83,0.0,-0.98873,1e-05,1.76242]
[1776640143466,61.85,73986.82,0.0,-0.98876,1e-05,1.75903]
[1776640144105,61.85,73981.93,0.0,-0.9888,1e-05,1.75359]
[1776640144669,61.85,73981.93,0.0,-0.9888,1e-05,1.75359]
[1776640144691,61.85,73981.93,0.0,-0.9888,1e-05,1.75359]
[1776640145142,61.85,73981.93,0.0,-0.9888,1e-05,1.75359]
[1776640145189,61.85,73981.93,0.0,-0.9888,1e-05,1.75359]
[1776640145290,61.85,73979.75,0.0,-0.98882,1e-05,1.75114]
[1776640148133,61.85,73979.72,0.0,-0.98882,1e-05,1.75103]
[1776640148950,61.85,73979.72,0.0,-0.98882,1e-05,1.75103]
[1776640149190,61.85,73979.72,0.0,-0.98882,1e-05,1.75103]
[1776640149289,61.85,73977.41,0.0,-0.98883,1e-05,1.74843]
[1776640150012,61.85,73977.41,0.0,-0.98883,1e-05,1.74843]
[1776640150188,61.85,73977.41,0.0,-0.98883,1e-05,1.74843]
[1776640152649,61.85,73977.68,0.0,-0.98883,1e-05,1.74871]
[1776640152161,61.85,73969.65,0.0,-0.9889,1e-05,1.73982]
[1776640152689,61.85,73969.65,0.0,-0.9889,1e-05,1.73982]
[1776640153432,61.85,73969.65,0.0,-0.9889,1e-05,1.73982]
[1776640153458,61.85,73969.87,0.0,-0.98889,1e-05,1.74004]
[1776640153690,61.85,73969.87,0.0,-0.98889,1e-05,1.74004]
[1776640155927,61.85,73970.0,0.0,-0.98889,1e-05,1.74018]
[1776640155938,61.85,73970.0,0.0,-0.98889,1e-05,1.74018]
[1776640156189,61.85,73964.45,0.0,-0.98894,1e-05,1.73406]
[1776640156782,61.85,73964.45,0.0,-0.98894,1e-05,1.73406]
[1776640156938,61.85,73964.45,0.0,-0.98894,1e-05,1.73406]
[1776640157196,61.85,73967.86,0.0,-0.98891,1e-05,1.73781]
[1776640158237,61.85,73967.86,0.0,-0.98891,1e-05,1.73781]
[1776640158338,61.85,73957.03,0.0,-0.989,1e-05,1.72591]
[1776640160227,61.85,73967.44,0.0,-0.98891,1e-05,1.73737]
[1776640161601,61.85,73967.44,0.0,-0.98891,1e-05,1.73737]
[1776640161691,61.85,73967.97,0.0,-0.98891,1e-05,1.73798]
[1776640162242,61.85,73971.72,0.0,-0.98888,1e-05,1.74211]
[1776640163249,61.85,73974.76,0.0,-0.98886,1e-05,1.74547]
[1776640165263,61.85,73973.49,0.0,-0.98887,1e-05,1.74404]
[1776640171305,61.85,73972.64,0.0,-0.98888,1e-05,1.74137]
[1776640173277,61.85,73973.87,0.0,-0.98887,1e-05,1.74272]
[1776640173438,61.85,73973.87,0.0,-0.98887,1e-05,1.74272]
[1776640173461,61.85,73974.32,0.0,-0.98887,1e-05,1.7432]
[1776640174107,61.85,73974.32,0.0,-0.98887,1e-05,1.7432]
[1776640174194,61.85,73974.32,0.0,-0.98887,1e-05,1.7432]
[1776640175333,61.85,73977.3,0.0,-0.98885,1e-05,1.74646]
[1776640180368,61.85,73978.09,0.0,-0.98884,1e-05,1.74724]
[1776640181425,61.85,73978.09,0.0,-0.98884,1e-05,1.74724]
[1776640181435,61.85,73978.09,0.0,-0.98884,1e-05,1.74724]
[1776640181526,61.85,73980.35,0.0,-0.98882,1e-05,1.74973]
[1776640182163,61.85,73980.35,0.0,-0.98882,1e-05,1.74973]
[1776640182193,61.85,73980.35,0.0,-0.98882,1e-05,1.74973]
[1776640187416,61.85,74001.17,0.0,-0.98866,1e-05,1.7728]
[1776640188424,61.85,74001.91,0.0,-0.98865,1e-05,1.77356]
[1776640189158,61.85,74001.91,0.0,-0.98865,1e-05,1.77356]
[1776640189197,61.85,74001.91,0.0,-0.98865,1e-05,1.77356]
[1776640189431,61.85,74001.81,0.0,-0.98865,1e-05,1.77339]
[1776640189781,61.85,74001.81,0.0,-0.98865,1e-05,1.77339]
[1776640189937,61.85,74001.81,0.0,-0.98865,1e-05,1.77339]
[1776640191445,61.85,73992.78,0.0,-0.98873,1e-05,1.76317]
[1776640192422,61.85,73992.78,0.0,-0.98873,1e-05,1.76317]
[1776640192435,61.85,73992.78,0.0,-0.98873,1e-05,1.76317]
[1776640192451,61.85,73987.93,0.0,-0.98877,1e-05,1.75773]
[1776640193508,61.85,73987.93,0.0,-0.98877,1e-05,1.75773]
[1776640193689,61.85,73987.93,0.0,-0.98877,1e-05,1.75773]
[1776640193536,61.85,73985.03,0.0,-0.98879,1e-05,1.75447]
[1776640194466,61.85,73982.25,0.0,-0.98881,1e-05,1.75135]
[1776640195473,61.85,73985.94,0.0,-0.98878,1e-05,1.75542]
[1776640195909,61.85,73985.94,0.0,-0.98878,1e-05,1.75542]
[1776640195947,61.85,73985.94,0.0,-0.98878,1e-05,1.75542]
[1776640201515,61.84,73986.39,0.0,-0.98878,1e-05,1.75572]
[1776640202692,61.84,73986.39,0.0,-0.98878,1e-05,1.75572]
[1776640202938,61.84,73985.73,0.0,-0.98879,1e-05,1.75496]
[1776640203476,61.84,73985.73,0.0,-0.98879,1e-05,1.75496]
[1776640203696,61.84,73985.73,0.0,-0.98879,1e-05,1.75496]
[1776640203529,61.84,73987.27,0.0,-0.98877,1e-05,1.75664]
[1776640208564,61.84,73988.15,0.0,-0.98877,1e-05,1.75745]
[1776640211423,61.84,73987.83,0.0,-0.98877,1e-05,1.75705]
[1776640211436,61.84,73987.83,0.0,-0.98877,1e-05,1.75705]
[1776640211585,61.84,73995.7,0.0,-0.98871,1e-05,1.76575]
[1776640211987,61.84,73995.7,0.0,-0.98871,1e-05,1.76575]
[1776640212191,61.84,73995.7,0.0,-0.98871,1e-05,1.76575]
[1776640212592,61.84,73994.72,0.0,-0.98872,1e-05,1.76461]
[1776640213599,61.84,73992.62,0.0,-0.98873,1e-05,1.76222]
[1776640214612,61.84,73992.62,0.0,-0.98873,1e-05,1.76222]
[1776640214688,61.84,73992.62,0.0,-0.98873,1e-05,1.76222]
[1776640214714,61.84,73991.56,0.0,-0.98874,1e-05,1.76099]
[1776640214957,61.84,73991.56,0.0,-0.98874,1e-05,1.76099]
[1776640215192,61.84,73991.56,0.0,-0.98874,1e-05,1.76099]
[1776640215613,61.84,73988.6,0.0,-0.98877,1e-05,1.75766]
[1776640216680,61.84,73988.6,0.0,-0.98877,1e-05,1.75766]
[1776640216691,61.84,73988.6,0.0,-0.98877,1e-05,1.75766]
[1776640216731,61.84,73983.71,0.0,-0.98881,1e-05,1.75219]
[1776640218194,61.84,73981.78,0.0,-0.98882,1e-05,1.75002]
[1776640218436,61.84,73981.78,0.0,-0.98882,1e-05,1.75002]
[1776640218747,61.84,73981.78,0.0,-0.98882,1e-05,1.75002]
[1776640218634,61.84,73982.18,0.0,-0.98882,1e-05,1.75044]
[1776640218940,61.84,73982.18,0.0,-0.98882,1e-05,1.75044]
[1776640223217,61.84,73982.77,0.0,-0.98881,1e-05,1.75099]
[1776640223447,61.84,73982.77,0.0,-0.98881,1e-05,1.75099]
[1776640226255,61.84,73984.15,0.0,-0.9888,1e-05,1.75245]
[1776640226299,61.84,73984.15,0.0,-0.9888,1e-05,1.75245]
[1776640226726,61.84,73984.15,0.0,-0.9888,1e-05,1.75245]
[1776640226735,61.84,73979.89,0.0,-0.98884,1e-05,1.7477]
[1776640226938,61.84,73979.89,0.0,-0.98884,1e-05,1.7477]
[1776640232732,61.84,73978.98,0.0,-0.98886,1e-05,1.745]
[1776640234425,61.84,73979.44,0.0,-0.98885,1e-05,1.7455]
[1776640234435,61.84,73979.44,0.0,-0.98885,1e-05,1.7455]
[1776640234746,61.84,73980.41,0.0,-0.98885,1e-05,1.74657]
[1776640235371,61.84,73980.41,0.0,-0.98885,1e-05,1.74657]
[1776640235438,61.84,73980.41,0.0,-0.98885,1e-05,1.74657]
[1776640235753,61.84,73972.9,0.0,-0.9889,1e-05,1.73826]
[1776640236760,61.84,73973.53,0.0,-0.9889,1e-05,1.73896]
[1776640238774,61.84,73968.09,0.0,-0.98894,1e-05,1.73297]
[1776640239161,61.84,73968.09,0.0,-0.98894,1e-05,1.73297]
[1776640239193,61.84,73968.09,0.0,-0.98894,1e-05,1.73297]
[1776640240788,61.84,73971.02,0.0,-0.98892,1e-05,1.73622]
[1776640241940,61.84,73971.02,0.0,-0.98892,1e-05,1.73622]
[1776640242191,61.84,73971.02,0.0,-0.98892,1e-05,1.73622]
[1776640245219,61.84,73970.8,0.0,-0.98892,1e-05,1.736]
[1776640245438,61.84,73970.8,0.0,-0.98892,1e-05,1.736]
[1776640245689,61.84,73970.8,0.0,-0.98892,1e-05,1.736]
[1776640245760,61.84,73966.2,0.0,-0.98896,1e-05,1.73095]
[1776640246833,61.84,73954.6,0.0,-0.98905,1e-05,1.71826]
[1776640247840,61.84,73955.57,0.0,-0.98904,1e-05,1.71935]
[1776640248985,61.84,73955.57,0.0,-0.98904,1e-05,1.71935]
[1776640249188,61.84,73955.57,0.0,-0.98904,1e-05,1.71935]
[1776640249203,61.84,73958.8,0.0,-0.98901,1e-05,1.72292]
[1776640253897,61.84,73963.22,0.0,-0.98898,1e-05,1.72786]
[1776640255985,61.84,73963.5,0.0,-0.98898,1e-05,1.72818]
[1776640256191,61.84,73963.5,0.0,-0.98898,1e-05,1.72818]
[1776640257515,61.84,73964.27,0.0,-0.98897,1e-05,1.72904]
[1776640257693,61.84,73964.27,0.0,-0.98897,1e-05,1.72904]
[1776640257794,61.84,73964.27,0.0,-0.98897,1e-05,1.72905]
[1776640263372,61.84,73963.56,0.0,-0.98898,1e-05,1.7283]
[1776640263436,61.84,73963.56,0.0,-0.98898,1e-05,1.7283]
[1776640269664,61.84,73965.76,0.0,-0.98896,1e-05,1.73072]
[1776640269693,61.84,73965.76,0.0,-0.98896,1e-05,1.73072]
[1776640270397,61.84,73965.6,0.0,-0.98896,1e-05,1.73055]
[1776640270441,61.84,73965.6,0.0,-0.98896,1e-05,1.73055]
[1776640270498,61.84,73965.94,0.0,-0.98896,1e-05,1.73092]
[1776640276051,61.84,73965.79,0.0,-0.98896,1e-05,1.73074]
[1776640281026,61.84,73965.62,0.0,-0.98896,1e-05,1.73054]
[1776640281195,61.84,73965.62,0.0,-0.98896,1e-05,1.73054]
[1776640285760,61.84,73963.94,0.0,-0.98897,1e-05,1.72868]
[1776640285791,61.84,73955.71,0.0,-0.98904,1e-05,1.71968]
[1776640285941,61.84,73955.71,0.0,-0.98904,1e-05,1.71968]
[1776640287590,61.84,73957.31,0.0,-0.98903,1e-05,1.72143]
[1776640287687,61.84,73957.31,0.0,-0.98903,1e-05,1.72143]
[1776640287691,61.84,73956.93,0.0,-0.98903,1e-05,1.72103]
[1776640292617,61.84,73955.55,0.0,-0.98905,1e-05,1.71796]
[1776640292690,61.84,73962.41,0.0,-0.98899,1e-05,1.72548]
[1776640293171,61.84,73970.92,0.0,-0.98893,1e-05,1.73483]
[1776640294178,61.84,73967.98,0.0,-0.98895,1e-05,1.73158]
[1776640295929,61.84,73968.36,0.0,-0.98895,1e-05,1.73199]
[1776640302234,61.84,73966.72,0.0,-0.98896,1e-05,1.73014]
[1776640304248,61.84,73988.77,0.0,-0.98879,1e-05,1.75449]
[1776640305255,61.84,73994.58,0.0,-0.98874,1e-05,1.76091]
[1776640307347,61.84,73996.35,0.0,-0.98873,1e-05,1.76276]
[1776640308163,61.84,73996.35,0.0,-0.98873,1e-05,1.76276]
[1776640308203,61.84,73996.35,0.0,-0.98873,1e-05,1.76276]
[1776640311566,61.84,73998.26,0.0,-0.98871,1e-05,1.76472]
[1776640311696,61.84,73998.26,0.0,-0.98871,1e-05,1.76472]
[1776640311794,61.84,73993.67,0.0,-0.98875,1e-05,1.75948]
[1776640314607,61.84,73992.61,0.0,-0.98876,1e-05,1.75825]
[1776640314689,61.84,73992.61,0.0,-0.98876,1e-05,1.75825]
[1776640314790,61.84,73991.44,0.0,-0.98877,1e-05,1.75684]
[1776640315166,61.84,73991.44,0.0,-0.98877,1e-05,1.75684]
[1776640315192,61.84,73991.44,0.0,-0.98877,1e-05,1.75684]
[1776640320817,61.84,73992.86,0.0,-0.98876,1e-05,1.75827]
[1776640320936,61.83,73993.46,0.0,-0.98876,1e-05,1.75883]
[1776640321367,61.83,73997.46,0.0,-0.98872,1e-05,1.76324]
[1776640322488,61.83,73997.46,0.0,-0.98872,1e-05,1.76324]
[1776640322702,61.83,73997.46,0.0,-0.98872,1e-05,1.76324]
[1776640322796,61.83,74005.4,0.0,-0.98866,1e-05,1.772]
[1776640323381,61.83,74002.06,0.0,-0.98869,1e-05,1.76826]
[1776640324388,61.83,73992.75,0.0,-0.98876,1e-05,1.7578]
[1776640325395,61.83,73981.81,0.0,-0.98885,1e-05,1.74559]
[1776640326878,61.83,73980.84,0.0,-0.98886,1e-05,1.74447]
[1776640326935,61.83,73980.84,0.0,-0.98886,1e-05,1.74447]
[1776640327409,61.83,73980.76,0.0,-0.98886,1e-05,1.74436]
[1776640328917,61.83,73982.2,0.0,-0.98885,1e-05,1.74592]
[1776640328935,61.83,73982.2,0.0,-0.98885,1e-05,1.74592]
[1776640329423,61.83,73981.88,0.0,-0.98885,1e-05,1.74554]
[1776640330635,61.83,73981.88,0.0,-0.98885,1e-05,1.74554]
[1776640330691,61.83,73981.88,0.0,-0.98885,1e-05,1.74554]
[1776640333475,61.83,73982.27,0.0,-0.98885,1e-05,1.7459]
[1776640333690,61.83,73982.27,0.0,-0.98885,1e-05,1.7459]
[1776640333791,61.83,73971.89,0.0,-0.98893,1e-05,1.73439]
[1776640334776,61.83,73971.89,0.0,-0.98893,1e-05,1.73439]
[1776640334866,61.83,73972.15,0.0,-0.98893,1e-05,1.73468]
[1776640334941,61.83,73972.15,0.0,-0.98893,1e-05,1.73468]
[1776640339896,61.83,73968.71,0.0,-0.98896,1e-05,1.73089]
[1776640339936,61.83,73968.71,0.0,-0.98896,1e-05,1.73089]
[1776640343622,61.83,73968.44,0.0,-0.98896,1e-05,1.73059]
[1776640343688,61.83,73968.44,0.0,-0.98896,1e-05,1.73059]
[1776640343723,61.83,73976.37,0.0,-0.9889,1e-05,1.73933]
[1776640344530,61.83,73976.05,0.0,-0.9889,1e-05,1.73896]
[1776640345470,61.83,73976.05,0.0,-0.9889,1e-05,1.73896]
[1776640345690,61.83,73976.05,0.0,-0.9889,1e-05,1.73896]
[1776640345791,61.83,73975.69,0.0,-0.9889,1e-05,1.73855]
[1776640350572,61.83,73979.61,0.0,-0.98887,1e-05,1.74283]
[1776640351048,61.83,73979.61,0.0,-0.98887,1e-05,1.74283]
[1776640351196,61.83,73979.61,0.0,-0.98887,1e-05,1.74283]
[1776640351579,61.83,73985.25,0.0,-0.98884,1e-05,1.74743]
[1776640352586,61.83,73988.09,0.0,-0.98881,1e-05,1.75055]
[1776640354597,61.83,73988.21,0.0,-0.98881,1e-05,1.75066]
[1776640354686,61.83,73988.21,0.0,-0.98881,1e-05,1.75066]
[1776640354788,61.83,73987.67,0.0,-0.98882,1e-05,1.75003]
[1776640356407,61.83,73987.95,0.0,-0.98882,1e-05,1.75031]
[1776640356434,61.83,73987.95,0.0,-0.98882,1e-05,1.75031]
[1776640358630,61.83,73981.1,0.0,-0.98887,1e-05,1.74266]
[1776640359806,61.83,73981.1,0.0,-0.98887,1e-05,1.74266]
[1776640359851,61.83,73982.16,0.0,-0.98886,1e-05,1.74382]
[1776640359936,61.83,73982.16,0.0,-0.98886,1e-05,1.74382]
[1776640360155,61.83,73982.16,0.0,-0.98886,1e-05,1.74382]
[1776640360190,61.83,73982.16,0.0,-0.98886,1e-05,1.74382]
[1776640363086,61.83,73984.6,0.0,-0.98884,1e-05,1.74648]
[1776640363357,61.83,73984.6,0.0,-0.98884,1e-05,1.74648]
[1776640363439,61.83,73984.6,0.0,-0.98884,1e-05,1.74648]
[1776640363665,61.83,73984.07,0.0,-0.98885,1e-05,1.74587]
[1776640368700,61.83,73982.1,0.0,-0.98886,1e-05,1.74361]
[1776640370714,61.83,73979.02,0.0,-0.98889,1e-05,1.74019]
[1776640373735,61.83,73976.02,0.0,-0.98891,1e-05,1.73686]
[1776640379776,61.83,73974.57,0.0,-0.98892,1e-05,1.73527]
[1776640384812,61.83,73970.05,0.0,-0.98896,1e-05,1.73032]
[1776640387834,61.83,73964.88,0.0,-0.989,1e-05,1.72468]
[1776640388841,61.83,73961.31,0.0,-0.98903,1e-05,1.72079]
[1776640389848,61.83,73966.02,0.0,-0.98899,1e-05,1.72597]
[1776640393694,61.83,73964.65,0.0,-0.989,1e-05,1.72452]
[1776640398911,61.83,73977.73,0.0,-0.9889,1e-05,1.73902]
[1776640399917,61.83,73985.39,0.0,-0.98884,1e-05,1.74747]
[1776640400925,61.83,73986.32,0.0,-0.98883,1e-05,1.74848]
[1776640401818,61.83,73986.32,0.0,-0.98883,1e-05,1.74848]
[1776640401936,61.83,73986.32,0.0,-0.98883,1e-05,1.74848]
[1776640401932,61.83,73986.64,0.0,-0.98883,1e-05,1.74881]
[1776640402953,61.83,73981.11,0.0,-0.98887,1e-05,1.74266]
[1776640403958,61.83,73987.71,0.0,-0.98882,1e-05,1.74995]
[1776640405443,61.83,73987.71,0.0,-0.98882,1e-05,1.74995]
[1776640405490,61.83,73991.32,0.0,-0.98879,1e-05,1.75393]
[1776640406898,61.83,73991.32,0.0,-0.98879,1e-05,1.75393]
[1776640406938,61.83,73991.32,0.0,-0.98879,1e-05,1.75393]
[1776640406979,61.83,73989.8,0.0,-0.9888,1e-05,1.75217]
[1776640410486,61.83,73989.27,0.0,-0.98881,1e-05,1.75152]
[1776640410688,61.83,73989.27,0.0,-0.98881,1e-05,1.75152]
[1776640412890,61.83,73991.26,0.0,-0.9888,1e-05,1.75204]
[1776640416046,61.83,73984.07,0.0,-0.98886,1e-05,1.74395]
[1776640417053,61.83,73978.81,0.0,-0.9889,1e-05,1.73812]
[1776640418673,61.83,73978.81,0.0,-0.9889,1e-05,1.73812]
[1776640418689,61.83,73978.81,0.0,-0.9889,1e-05,1.73812]
[1776640418717,61.83,73978.81,0.0,-0.9889,1e-05,1.73812]
[1776640418938,61.83,73978.81,0.0,-0.9889,1e-05,1.73812]
[1776640418766,61.83,73979.18,0.0,-0.9889,1e-05,1.73852]
[1776640420075,61.83,73987.26,0.0,-0.98883,1e-05,1.74745]
[1776640421082,61.83,73991.18,0.0,-0.9888,1e-05,1.75178]
[1776640422574,61.83,73991.18,0.0,-0.9888,1e-05,1.75178]
[1776640422614,61.83,73991.18,0.0,-0.9888,1e-05,1.75178]
[1776640422688,61.83,73991.18,0.0,-0.9888,1e-05,1.75178]
[1776640422789,61.83,73993.88,0.0,-0.98878,1e-05,1.75472]
[1776640424103,61.83,73999.23,0.0,-0.98874,1e-05,1.76065]
[1776640425722,61.83,73999.23,0.0,-0.98874,1e-05,1.76065]
[1776640425728,61.83,73999.23,0.0,-0.98874,1e-05,1.76065]
[1776640425938,61.83,73999.23,0.0,-0.98874,1e-05,1.76065]
[1776640425960,61.83,73999.35,0.0,-0.98874,1e-05,1.76071]
[1776640426117,61.83,74005.72,0.0,-0.98869,1e-05,1.76782]
[1776640427124,61.83,74009.25,0.0,-0.98866,1e-05,1.77172]
[1776640429884,61.82,74009.26,0.0,-0.98866,1e-05,1.77167]
[1776640429939,61.82,74009.26,0.0,-0.98866,1e-05,1.77167]
[1776640429957,61.82,74009.26,0.0,-0.98866,1e-05,1.77167]
[1776640430192,61.82,74009.29,0.0,-0.98866,1e-05,1.77159]
[1776640430040,61.82,74009.29,0.0,-0.98866,1e-05,1.77159]
[1776640435180,61.82,74009.14,0.0,-0.98866,1e-05,1.77113]
[1776640439588,61.82,74007.6,0.0,-0.98868,1e-05,1.76923]
[1776640439695,61.82,74007.6,0.0,-0.98868,1e-05,1.76923]
[1776640445250,61.82,74007.59,0.0,-0.98868,1e-05,1.76878]
[1776640446355,61.82,74007.59,0.0,-0.98868,1e-05,1.76878]
[1776640446366,61.82,74007.59,0.0,-0.98868,1e-05,1.76878]
[1776640446441,61.82,74007.59,0.0,-0.98868,1e-05,1.76878]
[1776640446457,61.82,74008.63,0.0,-0.98867,1e-05,1.76989]
[1776640450285,61.82,74029.26,0.0,-0.98851,1e-05,1.7929]
[1776640451292,61.82,74034.76,0.0,-0.98846,1e-05,1.79895]
[1776640454228,61.81,74033.85,0.0,-0.98847,1e-05,1.79769]
[1776640454279,61.81,74033.85,0.0,-0.98847,1e-05,1.79769]
[1776640454438,61.81,74033.85,0.0,-0.98847,1e-05,1.79769]
[1776640454495,61.81,74035.73,0.0,-0.98846,1e-05,1.79971]
[1776640458341,61.81,74038.73,0.0,-0.98844,1e-05,1.80264]
[1776640460894,61.81,74036.27,0.0,-0.98846,1e-05,1.79973]
[1776640460938,61.81,74036.27,0.0,-0.98846,1e-05,1.79973]
[1776640460990,61.81,74036.27,0.0,-0.98846,1e-05,1.79973]
[1776640461193,61.81,74038.34,0.0,-0.98844,1e-05,1.80183]
[1776640461362,61.81,74038.75,0.0,-0.98844,1e-05,1.8023]
[1776640466045,61.8,74040.55,0.0,-0.98843,1e-05,1.80384]
[1776640466199,61.8,74040.55,0.0,-0.98843,1e-05,1.80384]
[1776640471432,61.8,74036.49,0.0,-0.98848,1e-05,1.79683]
[1776640472768,61.8,74036.49,0.0,-0.98848,1e-05,1.79683]
[1776640472937,61.8,74036.49,0.0,-0.98848,1e-05,1.79683]
[1776640473341,61.8,74037.16,0.0,-0.98847,1e-05,1.79735]
[1776640473440,61.8,74037.16,0.0,-0.98847,1e-05,1.79735]
[1776640473446,61.8,74033.89,0.0,-0.9885,1e-05,1.79365]
[1776640474452,61.8,74036.92,0.0,-0.98848,1e-05,1.79697]
[1776640478481,61.79,74039.75,0.0,-0.98846,1e-05,1.79973]
[1776640479488,61.79,74045.97,0.0,-0.98841,1e-05,1.80669]
[1776640480494,61.79,74051.85,0.0,-0.98836,1e-05,1.81327]
[1776640481746,61.79,74051.85,0.0,-0.98836,1e-05,1.81327]
[1776640481947,61.79,74051.85,0.0,-0.98836,1e-05,1.81327]
[1776640482048,61.79,74051.95,0.0,-0.98836,1e-05,1.81311]
[1776640485531,61.79,74057.98,0.0,-0.98831,1e-05,1.81958]
[1776640487788,61.79,74058.73,0.0,-0.98831,1e-05,1.8203]
[1776640487939,61.79,74058.73,0.0,-0.98831,1e-05,1.8203]
[1776640487944,61.79,74058.73,0.0,-0.98831,1e-05,1.8203]
[1776640487999,61.79,74059.27,0.0,-0.98831,1e-05,1.82061]
[1776640488191,61.79,74059.27,0.0,-0.98831,1e-05,1.82061]
[1776640493587,61.78,74054.04,0.0,-0.98835,1e-05,1.81384]
[1776640497161,61.78,74054.7,0.0,-0.98835,1e-05,1.81414]
[1776640497193,61.78,74054.7,0.0,-0.98835,1e-05,1.81414]
[1776640502651,61.77,74040.75,0.0,-0.98847,1e-05,1.79724]
[1776640503658,61.77,74040.81,0.0,-0.98848,1e-05,1.79719]
[1776640505019,61.77,74040.81,0.0,-0.98848,1e-05,1.79719]
[1776640505120,61.77,74040.51,0.0,-0.98848,1e-05,1.79673]
[1776640505191,61.77,74040.51,0.0,-0.98848,1e-05,1.79673]
[1776640505672,61.77,74039.98,0.0,-0.98848,1e-05,1.79601]
[1776640509704,61.77,74030.53,0.0,-0.98856,1e-05,1.78486]
[1776640510712,61.76,74023.88,0.0,-0.98862,1e-05,1.77728]
[1776640511719,61.76,74020.31,0.0,-0.98865,1e-05,1.77319]
[1776640512726,61.76,74006.52,0.0,-0.98876,1e-05,1.75777]
[1776640513305,61.76,74006.52,0.0,-0.98876,1e-05,1.75777]
[1776640513733,61.77,73976.5,0.0,-0.989,1e-05,1.72487]
[1776640514740,61.77,73977.35,0.0,-0.98899,1e-05,1.72581]
[1776640516749,61.77,73977.5,0.0,-0.98899,1e-05,1.72598]
[1776640518768,61.77,73963.53,0.0,-0.9891,1e-05,1.71072]
[1776640519775,61.77,73959.93,0.0,-0.98913,1e-05,1.70683]
[1776640521789,61.77,73956.37,0.0,-0.98915,1e-05,1.70304]
[1776640523803,61.77,73949.68,0.0,-0.9892,1e-05,1.69588]
[1776640524811,61.77,73935.73,0.0,-0.98931,1e-05,1.68088]
[1776640525818,61.77,73924.32,0.0,-0.9894,1e-05,1.66873]
[1776640526825,61.77,73921.94,0.0,-0.98942,1e-05,1.66629]
[1776640528839,61.77,73930.18,0.0,-0.98935,1e-05,1.67532]
[1776640529846,61.77,73928.74,0.0,-0.98936,1e-05,1.67387]
[1776640534881,61.77,73927.19,0.0,-0.98938,1e-05,1.67112]
[1776640536896,61.78,73923.86,0.0,-0.9894,1e-05,1.66776]
[1776640537903,61.78,73914.36,0.0,-0.98947,1e-05,1.65774]
[1776640538910,61.78,73913.36,0.0,-0.98948,1e-05,1.6568]
[1776640539917,61.78,73916.06,0.0,-0.98946,1e-05,1.65979]
[1776640542938,61.78,73921.49,0.0,-0.98942,1e-05,1.66594]
[1776640543950,61.78,73923.93,0.0,-0.9894,1e-05,1.66865]
[1776640544862,61.78,73923.93,0.0,-0.9894,1e-05,1.66865]
[1776640544940,61.78,73923.93,0.0,-0.9894,1e-05,1.66865]
[1776640544966,61.78,73923.93,0.0,-0.9894,1e-05,1.66865]
[1776640545041,61.78,73924.16,0.0,-0.98939,1e-05,1.669]
[1776640545195,61.78,73924.16,0.0,-0.98939,1e-05,1.669]
[1776640549990,61.79,73917.18,0.0,-0.98944,1e-05,1.66206]
[1776640552013,61.79,73896.39,0.0,-0.9896,1e-05,1.64026]
[1776640553013,61.79,73889.52,0.0,-0.98965,1e-05,1.63318]
[1776640554020,61.79,73887.63,0.0,-0.98966,1e-05,1.63136]
[1776640555027,61.79,73890.98,0.0,-0.98964,1e-05,1.63504]
[1776640558048,61.79,73898.48,0.0,-0.98958,1e-05,1.64342]
[1776640559055,61.8,73901.5,0.0,-0.98955,1e-05,1.64676]
[1776640559922,61.8,73901.5,0.0,-0.98955,1e-05,1.64676]
[1776640559937,61.8,73901.5,0.0,-0.98955,1e-05,1.64676]
[1776640559978,61.8,73901.5,0.0,-0.98955,1e-05,1.64676]
[1776640560062,61.8,73902.65,0.0,-0.98954,1e-05,1.64811]
[1776640560190,61.8,73902.65,0.0,-0.98954,1e-05,1.64811]
[1776640562904,61.8,73904.83,0.0,-0.98952,1e-05,1.6507]
[1776640562913,61.8,73904.83,0.0,-0.98952,1e-05,1.6507]
[1776640562939,61.8,73904.83,0.0,-0.98952,1e-05,1.6507]
[1776640563083,61.8,73905.44,0.0,-0.98952,1e-05,1.65147]
[1776640565097,61.8,73902.9,0.0,-0.98954,1e-05,1.64905]
[1776640568118,61.8,73905.76,0.0,-0.98951,1e-05,1.6525]
[1776640569125,61.8,73898.62,0.0,-0.98956,1e-05,1.64507]
[1776640570132,61.81,73893.61,0.0,-0.9896,1e-05,1.63994]
[1776640571407,61.81,73892.51,0.0,-0.98961,1e-05,1.63893]
[1776640571439,61.81,73892.51,0.0,-0.98961,1e-05,1.63893]
[1776640572179,61.81,73871.9,0.0,-0.98976,1e-05,1.6175]
[1776640573153,61.81,73868.7,0.0,-0.98978,1e-05,1.61436]
[1776640575167,61.81,73861.43,0.0,-0.98983,1e-05,1.6072]
[1776640576174,61.81,73860.67,0.0,-0.98984,1e-05,1.60663]
[1776640579195,61.82,73865.7,0.0,-0.9898,1e-05,1.61248]
[1776640581646,61.82,73865.99,0.0,-0.98979,1e-05,1.61298]
[1776640581688,61.82,73865.99,0.0,-0.98979,1e-05,1.61298]
[1776640584477,61.82,73865.84,0.0,-0.98979,1e-05,1.61343]
[1776640584546,61.82,73865.84,0.0,-0.98979,1e-05,1.61343]
[1776640584695,61.82,73865.84,0.0,-0.98979,1e-05,1.61343]
[1776640584768,61.83,73862.55,0.0,-0.98981,1e-05,1.61041]
[1776640589270,61.83,73879.86,0.0,-0.98968,1e-05,1.62928]
[1776640590277,61.83,73879.67,0.0,-0.98968,1e-05,1.62926]
[1776640592291,61.84,73882.2,0.0,-0.98966,1e-05,1.63071]
[1776640593300,61.84,73892.37,0.0,-0.98959,1e-05,1.64157]
[1776640594306,61.84,73893.96,0.0,-0.98957,1e-05,1.6434]
[1776640595324,61.84,73893.96,0.0,-0.98957,1e-05,1.6434]
[1776640595432,61.84,73893.96,0.0,-0.98957,1e-05,1.6434]
[1776640595451,61.84,73893.96,0.0,-0.98957,1e-05,1.6434]
[1776640595699,61.84,73893.96,0.0,-0.98957,1e-05,1.6434]
[1776640595797,61.84,73894.12,0.0,-0.98957,1e-05,1.64387]
[1776640598334,61.84,73901.11,0.0,-0.98952,1e-05,1.65155]
[1776640599341,61.84,73905.47,0.0,-0.98948,1e-05,1.65631]
[1776640600614,61.84,73905.47,0.0,-0.98948,1e-05,1.65631]
[1776640600693,61.84,73905.47,0.0,-0.98948,1e-05,1.65631]
[1776640600728,61.84,73905.47,0.0,-0.98948,1e-05,1.65631]
[1776640600944,61.84,73905.47,0.0,-0.98948,1e-05,1.65631]
[1776640601038,61.84,73903.86,0.0,-0.98949,1e-05,1.65486]
[1776640605777,61.85,73903.08,0.0,-0.9895,1e-05,1.65429]
[1776640605836,61.85,73903.08,0.0,-0.9895,1e-05,1.65429]
[1776640605940,61.85,73903.08,0.0,-0.9895,1e-05,1.65429]
[1776640606011,61.85,73902.15,0.0,-0.9895,1e-05,1.65369]
[1776640607042,61.85,73902.15,0.0,-0.9895,1e-05,1.65369]
[1776640607397,61.85,73870.43,0.0,-0.98974,1e-05,1.62046]
[1776640608404,61.85,73868.49,0.0,-0.98975,1e-05,1.61863]
[1776640610542,61.85,73868.94,0.0,-0.98975,1e-05,1.61929]
[1776640610575,61.85,73871.87,0.0,-0.98972,1e-05,1.62253]
[1776640611425,61.85,73867.55,0.0,-0.98975,1e-05,1.61821]
[1776640615453,61.86,73872.23,0.0,-0.98971,1e-05,1.62386]
[1776640619481,61.87,73869.13,0.0,-0.98973,1e-05,1.62135]
[1776640620488,61.87,73865.23,0.0,-0.98976,1e-05,1.61747]
[1776640621495,61.87,73858.59,0.0,-0.98981,1e-05,1.61076]
[1776640623110,61.87,73858.59,0.0,-0.98981,1e-05,1.61076]
[1776640623195,61.87,73858.59,0.0,-0.98981,1e-05,1.61076]
[1776640623148,61.87,73855.7,0.0,-0.98982,1e-05,1.60817]
[1776640623649,61.87,73855.7,0.0,-0.98982,1e-05,1.60817]
[1776640623690,61.87,73855.7,0.0,-0.98982,1e-05,1.60817]
[1776640626206,61.87,73856.54,0.0,-0.98981,1e-05,1.60945]
[1776640626264,61.87,73856.54,0.0,-0.98981,1e-05,1.60945]
[1776640626437,61.87,73856.54,0.0,-0.98981,1e-05,1.60945]
[1776640626530,61.88,73859.83,0.0,-0.98979,1e-05,1.61307]
[1776640632000,61.88,73860.54,0.0,-0.98978,1e-05,1.61459]
[1776640632201,61.88,73860.54,0.0,-0.98978,1e-05,1.61459]
[1776640632102,61.88,73860.36,0.0,-0.98978,1e-05,1.6148]
[1776640632833,61.88,73860.36,0.0,-0.98978,1e-05,1.6148]
[1776640632940,61.88,73860.36,0.0,-0.98978,1e-05,1.6148]
[1776640638862,61.89,73861.14,0.0,-0.98976,1e-05,1.61659]
[1776640638941,61.89,73854.95,0.0,-0.98981,1e-05,1.61035]
[1776640639645,61.89,73841.4,0.0,-0.98991,1e-05,1.59634]
[1776640640652,61.89,73843.16,0.0,-0.98989,1e-05,1.59858]
[1776640642463,61.9,73842.78,0.0,-0.98989,1e-05,1.59841]
[1776640642666,61.9,73836.27,0.0,-0.98994,1e-05,1.59192]
[1776640645687,61.9,73840.59,0.0,-0.9899,1e-05,1.59705]
[1776640650722,61.91,73840.3,0.0,-0.9899,1e-05,1.59784]
[1776640652188,61.91,73840.3,0.0,-0.9899,1e-05,1.59784]
[1776640652744,61.91,73826.4,0.0,-0.99,1e-05,1.58247]
[1776640654758,61.92,73829.63,0.0,-0.98998,1e-05,1.58623]
[1776640655525,61.92,73829.63,0.0,-0.98998,1e-05,1.58623]
[1776640655765,61.92,73832.35,0.0,-0.98996,1e-05,1.58925]
[1776640656772,61.92,73835.41,0.0,-0.98993,1e-05,1.59262]
[1776640657779,61.92,73847.62,0.0,-0.98984,1e-05,1.60544]
[1776640659792,61.92,73851.54,0.0,-0.98981,1e-05,1.60991]
[1776640661808,61.93,73854.11,0.0,-0.98979,1e-05,1.61296]
[1776640665835,61.93,73858.21,0.0,-0.98975,1e-05,1.61796]
[1776640667799,61.93,73858.47,0.0,-0.98975,1e-05,1.61841]
[1776640667937,61.93,73858.47,0.0,-0.98975,1e-05,1.61841]
[1776640667991,61.93,73858.47,0.0,-0.98975,1e-05,1.61841]
[1776640668200,61.93,73858.47,0.0,-0.98975,1e-05,1.61841]
[1776640668071,61.94,73858.08,0.0,-0.98975,1e-05,1.61835]
[1776640670202,61.94,73860.02,0.0,-0.98973,1e-05,1.62037]
[1776640670285,61.94,73860.02,0.0,-0.98973,1e-05,1.62037]
[1776640670262,61.94,73865.11,0.0,-0.98969,1e-05,1.62603]
[1776640670440,61.94,73865.11,0.0,-0.98969,1e-05,1.62603]
[1776640673890,61.94,73880.68,0.0,-0.98957,1e-05,1.64285]
[1776640674898,61.94,73891.24,0.0,-0.98949,1e-05,1.65416]
[1776640675905,61.94,73893.57,0.0,-0.98947,1e-05,1.65677]
[1776640676920,61.94,73893.66,0.0,-0.98947,1e-05,1.65698]
[1776640677922,61.94,73909.56,0.0,-0.98935,1e-05,1.67402]
[1776640678929,61.95,73912.39,0.0,-0.98933,1e-05,1.67724]
[1776640679936,61.95,73907.88,0.0,-0.98936,1e-05,1.6725]
[1776640681951,61.95,73926.5,0.0,-0.98922,1e-05,1.69257]
[1776640682957,61.95,73929.96,0.0,-0.98919,1e-05,1.69643]
[1776640683964,61.95,73922.13,0.0,-0.98925,1e-05,1.68803]
[1776640684971,61.95,73921.67,0.0,-0.98925,1e-05,1.68759]
[1776640686985,61.95,73925.45,0.0,-0.98922,1e-05,1.69177]
[1776640688729,61.95,73924.88,0.0,-0.98923,1e-05,1.69121]
[1776640688775,61.95,73924.88,0.0,-0.98923,1e-05,1.69121]
[1776640688940,61.95,73924.88,0.0,-0.98923,1e-05,1.69121]
[1776640688999,61.95,73925.37,0.0,-0.98922,1e-05,1.69179]
[1776640694034,61.95,73933.02,0.0,-0.98916,1e-05,1.70029]
[1776640695041,61.95,73940.53,0.0,-0.9891,1e-05,1.70847]
[1776640696048,61.95,73947.49,0.0,-0.98905,1e-05,1.71606]
[1776640697054,61.95,73950.97,0.0,-0.98902,1e-05,1.71987]
[1776640698000,61.95,73950.97,0.0,-0.98902,1e-05,1.71987]
[1776640698005,61.95,73950.97,0.0,-0.98902,1e-05,1.71987]
[1776640698193,61.95,73950.97,0.0,-0.98902,1e-05,1.71987]
[1776640698284,61.95,73951.1,0.0,-0.98902,1e-05,1.72001]
[1776640700076,61.95,73956.95,0.0,-0.98898,1e-05,1.72641]
[1776640701083,61.95,73947.9,0.0,-0.98905,1e-05,1.71652]
[1776640702090,61.95,73930.45,0.0,-0.98918,1e-05,1.69758]
[1776640703097,61.95,73929.22,0.0,-0.98919,1e-05,1.69629]
[1776640703762,61.95,73929.22,0.0,-0.98919,1e-05,1.69629]
[1776640703939,61.95,73929.22,0.0,-0.98919,1e-05,1.69629]
[1776640704104,61.95,73931.42,0.0,-0.98917,1e-05,1.69872]
[1776640706118,61.95,73926.9,0.0,-0.98921,1e-05,1.69391]
[1776640707030,61.95,73926.9,0.0,-0.98921,1e-05,1.69391]
[1776640707097,61.95,73926.9,0.0,-0.98921,1e-05,1.69391]
[1776640707195,61.95,73926.9,0.0,-0.98921,1e-05,1.69391]
[1776640707198,61.95,73926.61,0.0,-0.98921,1e-05,1.69365]
[1776640709643,61.95,73925.78,0.0,-0.98922,1e-05,1.69286]
[1776640709688,61.95,73925.78,0.0,-0.98922,1e-05,1.69286]
[1776640710149,61.95,73926.54,0.0,-0.98921,1e-05,1.69373]
[1776640711966,61.96,73924.88,0.0,-0.98923,1e-05,1.6904]
[1776640712193,61.96,73924.88,0.0,-0.98923,1e-05,1.6904]
[1776640714273,61.96,73926.64,0.0,-0.98922,1e-05,1.6924]
[1776640714292,61.96,73926.12,0.0,-0.98922,1e-05,1.69189]
[1776640714437,61.96,73926.12,0.0,-0.98922,1e-05,1.69189]
[1776640715184,61.96,73926.05,0.0,-0.98922,1e-05,1.69187]
[1776640715366,61.96,73926.05,0.0,-0.98922,1e-05,1.69187]
[1776640715438,61.96,73926.05,0.0,-0.98922,1e-05,1.69187]
[1776640716190,61.96,73928.41,0.0,-0.9892,1e-05,1.69446]
[1776640718205,61.96,73936.76,0.0,-0.98914,1e-05,1.70359]
[1776640718649,61.96,73936.76,0.0,-0.98914,1e-05,1.70359]
[1776640718692,61.96,73936.76,0.0,-0.98914,1e-05,1.70359]
[1776640718808,61.96,73936.76,0.0,-0.98914,1e-05,1.70359]
[1776640718935,61.96,73936.76,0.0,-0.98914,1e-05,1.70359]
[1776640719212,61.96,73935.1,0.0,-0.98915,1e-05,1.70182]
[1776640722279,61.96,73935.19,0.0,-0.98915,1e-05,1.70199]
[1776640722233,61.96,73938.4,0.0,-0.98912,1e-05,1.7055]
[1776640722438,61.96,73938.4,0.0,-0.98912,1e-05,1.7055]
[1776640722808,61.96,73938.4,0.0,-0.98912,1e-05,1.7055]
[1776640722936,61.96,73938.4,0.0,-0.98912,1e-05,1.7055]
[1776640723240,61.96,73937.33,0.0,-0.98913,1e-05,1.70437]
[1776640725692,61.96,73939.08,0.0,-0.98912,1e-05,1.70633]
[1776640726260,61.96,73948.52,0.0,-0.98904,1e-05,1.71663]
[1776640727268,61.96,73948.07,0.0,-0.98905,1e-05,1.71616]
[1776640728275,61.96,73951.54,0.0,-0.98902,1e-05,1.71996]
[1776640728966,61.96,73951.54,0.0,-0.98902,1e-05,1.71996]
[1776640729009,61.96,73951.54,0.0,-0.98902,1e-05,1.71996]
[1776640729194,61.96,73951.54,0.0,-0.98902,1e-05,1.71996]
[1776640729282,61.96,73953.18,0.0,-0.98901,1e-05,1.72176]
[1776640732303,61.96,73956.96,0.0,-0.98898,1e-05,1.72592]
[1776640732961,61.96,73956.96,0.0,-0.98898,1e-05,1.72592]
[1776640733084,61.96,73956.96,0.0,-0.98898,1e-05,1.72592]
[1776640733188,61.96,73956.96,0.0,-0.98898,1e-05,1.72592]
[1776640733310,61.96,73958.75,0.0,-0.98896,1e-05,1.72788]
[1776640739352,61.96,73961.06,0.0,-0.98895,1e-05,1.73039]
[1776640741374,61.96,73962.11,0.0,-0.98894,1e-05,1.73154]
[1776640741380,61.96,73962.11,0.0,-0.98894,1e-05,1.73154]
[1776640741441,61.96,73962.11,0.0,-0.98894,1e-05,1.73154]
[1776640741481,61.96,73962.04,0.0,-0.98894,1e-05,1.73145]
[1776640745323,61.96,73963.57,0.0,-0.98893,1e-05,1.73312]
[1776640745341,61.96,73963.57,0.0,-0.98893,1e-05,1.73312]
[1776640745437,61.96,73963.98,0.0,-0.98892,1e-05,1.73356]
[1776640745484,61.96,73965.61,0.0,-0.98891,1e-05,1.73534]
[1776640752047,61.96,73964.75,0.0,-0.98892,1e-05,1.73434]
[1776640752051,61.96,73964.75,0.0,-0.98892,1e-05,1.73434]
[1776640752191,61.96,73964.75,0.0,-0.98892,1e-05,1.73434]
[1776640752263,61.96,73965.17,0.0,-0.98891,1e-05,1.73478]
[1776640758290,61.96,73963.71,0.0,-0.98893,1e-05,1.73316]
[1776640758387,61.96,73963.71,0.0,-0.98893,1e-05,1.73316]
[1776640758436,61.96,73963.71,0.0,-0.98893,1e-05,1.73316]
[1776640758484,61.96,73964.53,0.0,-0.98892,1e-05,1.73403]
[1776640762515,61.96,73980.31,0.0,-0.98879,1e-05,1.7514]
[1776640763521,61.96,73984.44,0.0,-0.98876,1e-05,1.75595]
[1776640764528,61.96,73981.24,0.0,-0.98879,1e-05,1.75235]
[1776640768556,61.96,73975.34,0.0,-0.98884,1e-05,1.74567]
[1776640770570,61.96,73966.83,0.0,-0.9889,1e-05,1.73623]
[1776640771440,61.96,73966.83,0.0,-0.9889,1e-05,1.73623]
[1776640771689,61.96,73966.83,0.0,-0.9889,1e-05,1.73623]
[1776640771781,61.96,73966.83,0.0,-0.9889,1e-05,1.73623]
[1776640771936,61.96,73966.83,0.0,-0.9889,1e-05,1.73623]
[1776640772008,61.96,73965.38,0.0,-0.98893,1e-05,1.73301]
[1776640774877,61.96,73964.28,0.0,-0.98893,1e-05,1.73179]
[1776640774944,61.96,73964.28,0.0,-0.98893,1e-05,1.73179]
[1776640775314,61.96,73964.28,0.0,-0.98893,1e-05,1.73179]
[1776640774978,61.96,73966.96,0.0,-0.98891,1e-05,1.73474]
[1776640775435,61.96,73966.96,0.0,-0.98891,1e-05,1.73474]
[1776640775605,61.96,73973.14,0.0,-0.98886,1e-05,1.74154]
[1776640779633,61.96,73970.93,0.0,-0.98888,1e-05,1.73904]
[1776640781648,61.96,73945.73,0.0,-0.98908,1e-05,1.71142]
[1776640782655,61.96,73943.95,0.0,-0.98909,1e-05,1.70952]
[1776640785266,61.96,73943.26,0.0,-0.9891,1e-05,1.70881]
[1776640785368,61.96,73937.73,0.0,-0.98914,1e-05,1.7029]
[1776640785437,61.96,73937.73,0.0,-0.98914,1e-05,1.7029]
[1776640789704,61.96,73946.13,0.0,-0.98907,1e-05,1.71222]
[1776640790988,61.96,73946.13,0.0,-0.98907,1e-05,1.71222]
[1776640791196,61.96,73946.13,0.0,-0.98907,1e-05,1.71222]
[1776640791229,61.96,73953.39,0.0,-0.98902,1e-05,1.72019]
[1776640791437,61.96,73953.39,0.0,-0.98902,1e-05,1.72019]
[1776640796709,61.96,73954.72,0.0,-0.98901,1e-05,1.72171]
[1776640796858,61.96,73954.72,0.0,-0.98901,1e-05,1.72171]
[1776640796938,61.96,73954.72,0.0,-0.98901,1e-05,1.72171]
[1776640797002,61.96,73955.68,0.0,-0.989,1e-05,1.72278]
[1776640799774,61.96,73957.77,0.0,-0.98898,1e-05,1.7251]
[1776640802591,61.96,73959.63,0.0,-0.98897,1e-05,1.72715]
[1776640802690,61.96,73959.63,0.0,-0.98897,1e-05,1.72715]
[1776640802711,61.96,73959.63,0.0,-0.98897,1e-05,1.72715]
[1776640802937,61.96,73959.63,0.0,-0.98897,1e-05,1.72715]
[1776640803029,61.96,73961.02,0.0,-0.98896,1e-05,1.72868]
[1776640805393,61.96,73961.2,0.0,-0.98895,1e-05,1.72888]
[1776640805434,61.96,73961.2,0.0,-0.98895,1e-05,1.72888]
[1776640804809,61.96,73969.94,0.0,-0.98889,1e-05,1.73849]
[1776640805736,61.96,73969.94,0.0,-0.98889,1e-05,1.73849]
[1776640805942,61.96,73969.94,0.0,-0.98889,1e-05,1.73849]
[1776640805993,61.96,73971.64,0.0,-0.98887,1e-05,1.74035]
[1776640806859,61.96,73971.64,0.0,-0.98887,1e-05,1.74035]
[1776640806936,61.96,73971.64,0.0,-0.98887,1e-05,1.74035]
[1776640807011,61.96,73962.69,0.0,-0.98894,1e-05,1.73049]
[1776640807830,61.96,73957.18,0.0,-0.98899,1e-05,1.72444]
[1776640809231,61.96,73957.18,0.0,-0.98899,1e-05,1.72444]
[1776640809327,61.96,73947.28,0.0,-0.98906,1e-05,1.71366]
[1776640809844,61.96,73945.14,0.0,-0.98908,1e-05,1.71133]
[1776640812867,61.96,73942.34,0.0,-0.9891,1e-05,1.70838]
[1776640813492,61.96,73942.34,0.0,-0.9891,1e-05,1.70838]
[1776640813693,61.96,73942.34,0.0,-0.9891,1e-05,1.70838]
[1776640813874,61.96,73940.04,0.0,-0.98912,1e-05,1.70592]
[1776640814881,61.96,73932.77,0.0,-0.98918,1e-05,1.69809]
[1776640815888,61.96,73929.01,0.0,-0.9892,1e-05,1.69408]
[1776640817690,61.96,73928.95,0.0,-0.9892,1e-05,1.69407]
[1776640817851,61.96,73928.95,0.0,-0.9892,1e-05,1.69407]
[1776640817935,61.96,73928.95,0.0,-0.9892,1e-05,1.69407]
[1776640817952,61.96,73931.86,0.0,-0.98918,1e-05,1.69728]
[1776640818909,61.96,73937.49,0.0,-0.98914,1e-05,1.70342]
[1776640820923,61.96,73941.64,0.0,-0.9891,1e-05,1.70801]
[1776640821855,61.96,73941.64,0.0,-0.9891,1e-05,1.70801]
[1776640821936,61.96,73941.64,0.0,-0.9891,1e-05,1.70801]
[1776640822125,61.96,73941.64,0.0,-0.9891,1e-05,1.70801]
[1776640822140,61.96,73941.64,0.0,-0.9891,1e-05,1.70801]
[1776640822243,61.96,73943.34,0.0,-0.98909,1e-05,1.7099]
[1776640823946,61.96,73940.3,0.0,-0.98911,1e-05,1.70666]
[1776640824953,61.96,73936.14,0.0,-0.98915,1e-05,1.70218]
[1776640826968,61.96,73935.31,0.0,-0.98915,1e-05,1.70137]
[1776640828778,61.96,73934.04,0.0,-0.98916,1e-05,1.70004]
[1776640828935,61.96,73934.04,0.0,-0.98916,1e-05,1.70004]
[1776640828982,61.96,73932.2,0.0,-0.98918,1e-05,1.6981]
[1776640833019,61.97,73934.16,0.0,-0.98917,1e-05,1.69883]
[1776640835691,61.97,73935.28,0.0,-0.98916,1e-05,1.70016]
[1776640840542,61.97,73935.33,0.0,-0.98916,1e-05,1.70047]
[1776640840691,61.97,73935.33,0.0,-0.98916,1e-05,1.70047]
[1776640841161,61.97,73935.33,0.0,-0.98916,1e-05,1.70047]
[1776640841191,61.97,73935.33,0.0,-0.98916,1e-05,1.70047]
[1776640841209,61.97,73933.13,0.0,-0.98917,1e-05,1.69819]
[1776640844093,61.97,73929.87,0.0,-0.9892,1e-05,1.69479]
[1776640844671,61.97,73929.87,0.0,-0.9892,1e-05,1.69479]
[1776640844691,61.97,73929.87,0.0,-0.9892,1e-05,1.69479]
[1776640846107,61.97,73914.68,0.0,-0.98931,1e-05,1.67857]
[1776640847113,61.97,73920.69,0.0,-0.98927,1e-05,1.68508]
[1776640848121,61.97,73920.03,0.0,-0.98927,1e-05,1.68446]
[1776640850135,61.97,73915.86,0.0,-0.9893,1e-05,1.68014]
[1776640851545,61.97,73914.24,0.0,-0.98931,1e-05,1.67848]
[1776640851693,61.97,73914.24,0.0,-0.98931,1e-05,1.67848]
[1776640852051,61.97,73914.24,0.0,-0.98931,1e-05,1.67848]
[1776640852194,61.97,73914.24,0.0,-0.98931,1e-05,1.67848]
[1776640852279,61.97,73913.21,0.0,-0.98932,1e-05,1.67754]
[1776640856178,61.98,73917.05,0.0,-0.98929,1e-05,1.68198]
[1776640857336,61.98,73917.05,0.0,-0.98929,1e-05,1.68198]
[1776640857441,61.98,73917.05,0.0,-0.98929,1e-05,1.68198]
[1776640858193,61.98,73926.06,0.0,-0.98922,1e-05,1.69175]
[1776640859199,61.98,73931.67,0.0,-0.98917,1e-05,1.69794]
[1776640861383,61.98,73931.7,0.0,-0.98917,1e-05,1.69797]
[1776640861438,61.98,73931.7,0.0,-0.98917,1e-05,1.69797]
[1776640861712,61.98,73931.38,0.0,-0.98918,1e-05,1.69772]
[1776640861935,61.98,73931.38,0.0,-0.98918,1e-05,1.69772]
[1776640862220,61.98,73929.8,0.0,-0.98919,1e-05,1.69601]
[1776640865242,61.98,73926.02,0.0,-0.98922,1e-05,1.69213]
[1776640867256,61.98,73920.52,0.0,-0.98926,1e-05,1.68633]
[1776640867756,61.98,73920.52,0.0,-0.98926,1e-05,1.68633]
[1776640867938,61.98,73920.52,0.0,-0.98926,1e-05,1.68633]
[1776640870277,61.98,73915.21,0.0,-0.9893,1e-05,1.68085]
[1776640870758,61.98,73915.21,0.0,-0.9893,1e-05,1.68085]
[1776640870939,61.98,73915.21,0.0,-0.9893,1e-05,1.68085]
[1776640871080,61.98,73915.21,0.0,-0.9893,1e-05,1.68085]
[1776640871187,61.98,73915.21,0.0,-0.9893,1e-05,1.68085]
[1776640871284,61.98,73915.25,0.0,-0.9893,1e-05,1.68097]
[1776640876320,61.99,73913.03,0.0,-0.98931,1e-05,1.67898]
[1776640881922,61.99,73910.99,0.0,-0.98932,1e-05,1.6771]
[1776640881938,61.99,73910.99,0.0,-0.98932,1e-05,1.6771]
[1776640887398,61.99,73909.12,0.0,-0.98933,1e-05,1.67566]
[1776640889413,61.99,73913.42,0.0,-0.9893,1e-05,1.68041]
[1776640891155,61.99,73914.79,0.0,-0.98929,1e-05,1.68195]
[1776640891192,61.99,73914.79,0.0,-0.98929,1e-05,1.68195]
[1776640891823,61.99,73914.93,0.0,-0.9893,1e-05,1.68058]
[1776640891936,61.99,73914.93,0.0,-0.9893,1e-05,1.68058]
[1776640892434,61.99,73914.74,0.0,-0.9893,1e-05,1.68044]
[1776640897469,62.0,73915.21,0.0,-0.98929,1e-05,1.68128]
[1776640900010,62.0,73916.15,0.0,-0.98928,1e-05,1.68242]
[1776640900195,62.0,73916.15,0.0,-0.98928,1e-05,1.68242]
[1776640903512,62.0,73910.96,0.0,-0.98932,1e-05,1.67711]
[1776640905026,62.0,73908.66,0.0,-0.98934,1e-05,1.67472]
[1776640905197,62.0,73908.66,0.0,-0.98934,1e-05,1.67472]
[1776640905572,62.0,73908.33,0.0,-0.98934,1e-05,1.67444]
[1776640905690,62.0,73908.33,0.0,-0.98934,1e-05,1.67444]
[1776640906532,62.0,73896.83,0.0,-0.98943,1e-05,1.66225]
[1776640907539,62.0,73898.13,0.0,-0.98942,1e-05,1.66373]
[1776640908111,62.0,73898.13,0.0,-0.98942,1e-05,1.66373]
[1776640908229,62.0,73898.13,0.0,-0.98942,1e-05,1.66373]
[1776640910560,62.0,73903.08,0.0,-0.98938,1e-05,1.66927]
[1776640912573,62.0,73887.33,0.0,-0.9895,1e-05,1.6527]
[1776640913581,62.0,73882.96,0.0,-0.98953,1e-05,1.64819]
[1776640916602,62.01,73881.6,0.0,-0.98954,1e-05,1.6471]
[1776640919734,62.01,73880.15,0.0,-0.98955,1e-05,1.64581]
[1776640919941,62.01,73880.15,0.0,-0.98955,1e-05,1.64581]
[1776640920601,62.01,73880.5,0.0,-0.98954,1e-05,1.64629]
[1776640920693,62.01,73880.5,0.0,-0.98954,1e-05,1.64629]
[1776640920702,62.01,73880.42,0.0,-0.98954,1e-05,1.64633]
[1776640921638,62.01,73871.6,0.0,-0.98961,1e-05,1.63717]
[1776640922643,62.01,73870.05,0.0,-0.98962,1e-05,1.63567]
[1776640924658,62.01,73859.32,0.0,-0.9897,1e-05,1.62472]
[1776640925665,62.01,73855.25,0.0,-0.98972,1e-05,1.62063]
[1776640930699,62.02,73856.29,0.0,-0.98971,1e-05,1.6225]
[1776640931737,62.02,73856.29,0.0,-0.98971,1e-05,1.6225]
[1776640931943,62.02,73856.29,0.0,-0.98971,1e-05,1.6225]
[1776640933720,62.02,73849.89,0.0,-0.98976,1e-05,1.6163]
[1776640935735,62.03,73845.83,0.0,-0.98978,1e-05,1.61241]
[1776640937581,62.03,73845.83,0.0,-0.98978,1e-05,1.61241]
[1776640937694,62.03,73846.49,0.0,-0.98978,1e-05,1.61326]
[1776640938932,62.03,73846.47,0.0,-0.98978,1e-05,1.61341]
[1776640938987,62.03,73842.99,0.0,-0.9898,1e-05,1.60996]
[1776640939765,62.03,73836.73,0.0,-0.98985,1e-05,1.60366]
[1776640943339,62.03,73838.25,0.0,-0.98983,1e-05,1.60558]
[1776640943389,62.04,73835.5,0.0,-0.98985,1e-05,1.6031]
[1776640944800,62.04,73832.42,0.0,-0.98987,1e-05,1.6001]
[1776640949835,62.04,73838.11,0.0,-0.98982,1e-05,1.6069]
[1776640950842,62.04,73845.28,0.0,-0.98977,1e-05,1.6145]
[1776640951849,62.05,73852.24,0.0,-0.98972,1e-05,1.62036]
[1776640952817,62.05,73852.24,0.0,-0.98972,1e-05,1.62036]
[1776640952941,62.05,73852.24,0.0,-0.98972,1e-05,1.62036]
[1776640953042,62.05,73852.1,0.0,-0.98972,1e-05,1.62037]
[1776640956884,62.05,73857.52,0.0,-0.98968,1e-05,1.62665]
[1776640958206,62.05,73857.52,0.0,-0.98968,1e-05,1.62665]
[1776640958441,62.05,73857.52,0.0,-0.98968,1e-05,1.62665]
[1776640958452,62.05,73859.79,0.0,-0.98966,1e-05,1.6293]
[1776640959947,62.05,73861.59,0.0,-0.98965,1e-05,1.63119]
[1776640960191,62.05,73861.59,0.0,-0.98965,1e-05,1.63119]
[1776640960293,62.05,73862.98,0.0,-0.98964,1e-05,1.63278]
[1776640965949,62.06,73857.35,0.0,-0.98967,1e-05,1.62771]
[1776640967712,62.06,73859.47,0.0,-0.98966,1e-05,1.63007]
[1776640967939,62.06,73859.47,0.0,-0.98966,1e-05,1.63007]
[1776640972999,62.07,73863.29,0.0,-0.98962,1e-05,1.63491]
[1776640975824,62.07,73864.67,0.0,-0.98961,1e-05,1.63663]
[1776640975936,62.07,73864.67,0.0,-0.98961,1e-05,1.63663]
[1776640976352,62.07,73864.67,0.0,-0.98961,1e-05,1.63663]
[1776640976441,62.07,73864.67,0.0,-0.98961,1e-05,1.63663]
[1776640976453,62.07,73864.63,0.0,-0.98961,1e-05,1.63686]
[1776640979041,62.07,73871.41,0.0,-0.98955,1e-05,1.64425]
[1776640980051,62.07,73878.64,0.0,-0.9895,1e-05,1.652]
[1776640981058,62.07,73880.13,0.0,-0.98949,1e-05,1.65369]
[1776640982064,62.07,73887.15,0.0,-0.98943,1e-05,1.66123]
[1776640983072,62.08,73890.0,0.0,-0.98941,1e-05,1.66436]
[1776640987100,62.08,73906.91,0.0,-0.98928,1e-05,1.68277]
[1776640988107,62.08,73907.93,0.0,-0.98927,1e-05,1.68393]
[1776640991128,62.08,73921.2,0.0,-0.98917,1e-05,1.69838]
[1776640992135,62.08,73921.93,0.0,-0.98916,1e-05,1.69921]
[1776640995811,62.08,73924.06,0.0,-0.98914,1e-05,1.7016]
[1776640995937,62.08,73924.06,0.0,-0.98914,1e-05,1.7016]
[1776641000514,62.08,73925.6,0.0,-0.98913,1e-05,1.70339]
[1776641000666,62.08,73925.68,0.0,-0.98913,1e-05,1.70353]
[1776641000688,62.08,73925.68,0.0,-0.98913,1e-05,1.70353]
[1776641001198,62.08,73925.48,0.0,-0.98913,1e-05,1.70331]
[1776641004220,62.08,73929.15,0.0,-0.9891,1e-05,1.70737]
[1776641005227,62.08,73939.27,0.0,-0.98902,1e-05,1.7184]
[1776641006640,62.08,73939.27,0.0,-0.98902,1e-05,1.7184]
[1776641006689,62.08,73940.98,0.0,-0.98901,1e-05,1.72029]
[1776641007240,62.08,73940.9,0.0,-0.98901,1e-05,1.7202]
[1776641010272,62.08,73944.47,0.0,-0.98898,1e-05,1.72411]
[1776641011275,62.08,73956.29,0.0,-0.9889,1e-05,1.73544]
[1776641013294,62.08,73939.99,0.0,-0.98903,1e-05,1.71757]
[1776641014299,62.08,73928.64,0.0,-0.98912,1e-05,1.70521]
[1776641015306,62.08,73926.23,0.0,-0.98913,1e-05,1.7026]
[1776641016312,62.08,73925.72,0.0,-0.98914,1e-05,1.70208]
[1776641018327,62.08,73921.51,0.0,-0.98917,1e-05,1.69759]
[1776641018970,62.08,73921.51,0.0,-0.98917,1e-05,1.69759]
[1776641021347,62.08,73930.56,0.0,-0.9891,1e-05,1.7075]
[1776641023362,62.08,73938.19,0.0,-0.98904,1e-05,1.71585]
[1776641023955,62.08,73938.19,0.0,-0.98904,1e-05,1.71585]
[1776641025381,62.08,73928.87,0.0,-0.98911,1e-05,1.70576]
[1776641027395,62.08,73926.8,0.0,-0.98913,1e-05,1.70359]
[1776641032431,62.09,73927.05,0.0,-0.98912,1e-05,1.70401]
[1776641033634,62.09,73927.05,0.0,-0.98912,1e-05,1.70401]
[1776641033675,62.09,73927.05,0.0,-0.98912,1e-05,1.70401]
[1776641033682,62.09,73924.37,0.0,-0.98914,1e-05,1.70114]
[1776641033735,62.09,73924.37,0.0,-0.98914,1e-05,1.70114]
[1776641033830,62.09,73924.37,0.0,-0.98914,1e-05,1.70114]
[1776641034511,62.09,73924.37,0.0,-0.98914,1e-05,1.70114]
[1776641034693,62.09,73925.58,0.0,-0.98914,1e-05,1.70248]
[1776641035452,62.09,73929.15,0.0,-0.98911,1e-05,1.70637]
[1776641040487,62.09,73930.73,0.0,-0.98909,1e-05,1.7082]
[1776641045522,62.09,73933.63,0.0,-0.98907,1e-05,1.71143]
[1776641050557,62.09,73932.09,0.0,-0.98908,1e-05,1.70983]
[1776641050887,62.09,73932.09,0.0,-0.98908,1e-05,1.70983]
[1776641053578,62.09,73926.12,0.0,-0.98913,1e-05,1.70341]
[1776641053761,62.09,73926.12,0.0,-0.98913,1e-05,1.70341]
[1776641053935,62.09,73926.12,0.0,-0.98913,1e-05,1.70341]
[1776641054585,62.09,73927.46,0.0,-0.98912,1e-05,1.70489]
[1776641057606,62.09,73924.47,0.0,-0.98914,1e-05,1.70173]
[1776641062641,62.09,73924.28,0.0,-0.98914,1e-05,1.70167]
[1776641065646,62.09,73924.07,0.0,-0.98914,1e-05,1.7015]
[1776641065664,62.09,73900.29,0.0,-0.98933,1e-05,1.67596]
[1776641066671,62.09,73895.44,0.0,-0.98936,1e-05,1.67086]
[1776641068937,62.09,73894.28,0.0,-0.98937,1e-05,1.66978]
[1776641070954,62.09,73895.37,0.0,-0.98936,1e-05,1.67111]
[1776641076741,62.1,73893.11,0.0,-0.98938,1e-05,1.66764]
[1776641080769,62.1,73897.37,0.0,-0.98935,1e-05,1.67253]
[1776641082317,62.1,73897.37,0.0,-0.98935,1e-05,1.67253]
[1776641082782,62.1,73902.28,0.0,-0.98931,1e-05,1.67793]
[1776641085654,62.1,73904.64,0.0,-0.98929,1e-05,1.68053]
[1776641087458,62.1,73909.37,0.0,-0.98925,1e-05,1.68573]
[1776641092855,62.1,73907.77,0.0,-0.98926,1e-05,1.68447]
[1776641094796,62.11,73907.66,0.0,-0.98926,1e-05,1.68442]
[1776641094944,62.11,73907.66,0.0,-0.98926,1e-05,1.68442]
[1776641095001,62.11,73900.62,0.0,-0.98932,1e-05,1.67695]
[1776641096603,62.11,73900.62,0.0,-0.98932,1e-05,1.67695]
[1776641096705,62.11,73896.8,0.0,-0.98934,1e-05,1.67304]
[1776641099904,62.11,73894.15,0.0,-0.98936,1e-05,1.67048]
[1776641101665,62.11,73894.15,0.0,-0.98936,1e-05,1.67048]
[1776641101688,62.11,73894.15,0.0,-0.98936,1e-05,1.67048]
[1776641102394,62.11,73893.22,0.0,-0.98937,1e-05,1.66958]
[1776641102437,62.11,73891.11,0.0,-0.98938,1e-05,1.66742]
[1776641105887,62.11,73891.49,0.0,-0.98938,1e-05,1.66811]
[1776641105938,62.11,73891.49,0.0,-0.98938,1e-05,1.66811]
[1776641105948,62.11,73903.22,0.0,-0.98929,1e-05,1.68072]
[1776641106955,62.11,73904.75,0.0,-0.98928,1e-05,1.68243]
[1776641111870,62.11,73906.26,0.0,-0.98926,1e-05,1.68432]
[1776641117726,62.12,73906.42,0.0,-0.98926,1e-05,1.6848]
[1776641117749,62.12,73906.52,0.0,-0.98926,1e-05,1.68503]
[1776641117942,62.12,73906.52,0.0,-0.98926,1e-05,1.68503]
[1776641119039,62.12,73910.84,0.0,-0.98922,1e-05,1.68973]
[1776641122059,62.12,73901.22,0.0,-0.9893,1e-05,1.67957]
[1776641123067,62.12,73900.1,0.0,-0.98931,1e-05,1.67844]
[1776641128102,62.12,73900.71,0.0,-0.9893,1e-05,1.67945]
[1776641131122,62.12,73903.38,0.0,-0.98929,1e-05,1.68094]
[1776641132404,62.12,73903.38,0.0,-0.98929,1e-05,1.68094]
[1776641138755,62.13,73902.04,0.0,-0.98929,1e-05,1.67992]
[1776641138789,62.13,73901.72,0.0,-0.98929,1e-05,1.67971]
[1776641138936,62.13,73901.72,0.0,-0.98929,1e-05,1.67971]
[1776641144214,62.13,73901.95,0.0,-0.98929,1e-05,1.68029]
[1776641149249,62.13,73900.34,0.0,-0.9893,1e-05,1.6789]
[1776641152270,62.13,73903.04,0.0,-0.98928,1e-05,1.68199]
[1776641153277,62.13,73905.86,0.0,-0.98926,1e-05,1.68508]
[1776641155291,62.13,73910.91,0.0,-0.98922,1e-05,1.69062]
[1776641156298,62.13,73915.43,0.0,-0.98918,1e-05,1.69553]
[1776641161333,62.14,73919.89,0.0,-0.98914,1e-05,1.70054]
[1776641162340,62.14,73926.22,0.0,-0.9891,1e-05,1.70742]
[1776641163347,62.14,73927.08,0.0,-0.98909,1e-05,1.70837]
[1776641168382,62.14,73933.61,0.0,-0.98904,1e-05,1.71553]
[1776641170396,62.14,73936.86,0.0,-0.98901,1e-05,1.71909]
[1776641175431,62.14,73936.96,0.0,-0.98901,1e-05,1.71918]
[1776641175998,62.14,73936.96,0.0,-0.98901,1e-05,1.71918]
[1776641183487,62.14,73936.39,0.0,-0.98902,1e-05,1.71853]
[1776641184636,62.14,73936.39,0.0,-0.98902,1e-05,1.71853]
[1776641184687,62.14,73936.39,0.0,-0.98902,1e-05,1.71853]
[1776641184738,62.14,73935.86,0.0,-0.98902,1e-05,1.71795]
[1776641188522,62.14,73943.27,0.0,-0.98896,1e-05,1.72604]
[1776641189529,62.14,73938.59,0.0,-0.989,1e-05,1.72092]
[1776641194564,62.14,73937.66,0.0,-0.98902,1e-05,1.71829]
[1776641200606,62.14,73937.66,0.0,-0.98902,1e-05,1.71833]
[1776641204634,62.14,73944.49,0.0,-0.98896,1e-05,1.72582]
[1776641205641,62.14,73953.04,0.0,-0.98889,1e-05,1.73518]
[1776641206648,62.14,73956.91,0.0,-0.98886,1e-05,1.73942]
[1776641207655,62.14,73961.16,0.0,-0.98883,1e-05,1.74407]
[1776641211682,62.14,73961.86,0.0,-0.98883,1e-05,1.74468]
[1776641216719,62.13,73964.43,0.0,-0.98881,1e-05,1.74728]
[1776641217726,62.13,73955.16,0.0,-0.98888,1e-05,1.73701]
[1776641218733,62.13,73949.42,0.0,-0.98893,1e-05,1.73068]
[1776641220747,62.13,73947.8,0.0,-0.98894,1e-05,1.72886]
[1776641221754,62.13,73950.54,0.0,-0.98892,1e-05,1.73185]
[1776641224775,62.13,73946.61,0.0,-0.98895,1e-05,1.72747]
[1776641229810,62.13,73947.11,0.0,-0.98895,1e-05,1.72793]
[1776641234845,62.13,73945.71,0.0,-0.98896,1e-05,1.72633]
[1776641236560,62.13,73946.0,0.0,-0.98896,1e-05,1.72663]
[1776641236859,62.13,73933.2,0.0,-0.98906,1e-05,1.71266]
[1776641237866,62.13,73930.06,0.0,-0.98908,1e-05,1.70926]
[1776641239002,62.13,73928.8,0.0,-0.98909,1e-05,1.70791]
[1776641239191,62.13,73928.8,0.0,-0.98909,1e-05,1.70791]
[1776641239299,62.13,73928.8,0.0,-0.98909,1e-05,1.70791]
[1776641239440,62.13,73928.8,0.0,-0.98909,1e-05,1.70791]
[1776641239879,62.13,73927.95,0.0,-0.9891,1e-05,1.70701]
[1776641241894,62.13,73935.26,0.0,-0.98904,1e-05,1.71498]
[1776641242901,62.13,73937.07,0.0,-0.98903,1e-05,1.71696]
[1776641243114,62.13,73937.07,0.0,-0.98903,1e-05,1.71696]
[1776641243192,62.13,73937.07,0.0,-0.98903,1e-05,1.71696]
[1776641243444,62.13,73937.07,0.0,-0.98903,1e-05,1.71696]
[1776641243691,62.13,73937.07,0.0,-0.98903,1e-05,1.71696]
[1776641243789,62.13,73937.07,0.0,-0.98903,1e-05,1.71695]
[1776641245926,62.13,73926.66,0.0,-0.98911,1e-05,1.70565]
[1776641247024,62.13,73926.66,0.0,-0.98911,1e-05,1.70565]
[1776641247194,62.13,73926.66,0.0,-0.98911,1e-05,1.70565]
[1776641247661,62.13,73926.66,0.0,-0.98911,1e-05,1.70565]
[1776641247696,62.13,73926.66,0.0,-0.98911,1e-05,1.70565]
[1776641247763,62.13,73925.56,0.0,-0.98911,1e-05,1.70449]
[1776641252977,62.13,73925.93,0.0,-0.98912,1e-05,1.70338]
[1776641254430,62.13,73925.93,0.0,-0.98912,1e-05,1.70338]
[1776641254441,62.13,73925.93,0.0,-0.98912,1e-05,1.70338]
[1776641254483,62.13,73925.76,0.0,-0.98912,1e-05,1.70322]
[1776641254957,62.13,73925.76,0.0,-0.98912,1e-05,1.70322]
[1776641255193,62.13,73925.76,0.0,-0.98912,1e-05,1.70322]
[1776641261033,62.13,73924.42,0.0,-0.98913,1e-05,1.70195]
[1776641263415,62.13,73924.34,0.0,-0.98913,1e-05,1.70189]
[1776641263441,62.13,73924.34,0.0,-0.98913,1e-05,1.70189]
[1776641263466,62.13,73923.98,0.0,-0.98913,1e-05,1.70152]
[1776641264065,62.13,73923.98,0.0,-0.98913,1e-05,1.70152]
[1776641264192,62.13,73923.98,0.0,-0.98913,1e-05,1.70152]
[1776641271102,62.14,73924.44,0.0,-0.98913,1e-05,1.70225]
[1776641273117,62.14,73932.1,0.0,-0.98907,1e-05,1.71061]
[1776641274348,62.14,73932.1,0.0,-0.98907,1e-05,1.71061]
[1776641274437,62.14,73932.1,0.0,-0.98907,1e-05,1.71061]
[1776641274900,62.14,73932.1,0.0,-0.98907,1e-05,1.71061]
[1776641274939,62.14,73932.92,0.0,-0.98906,1e-05,1.71152]
[1776641277506,62.14,73934.28,0.0,-0.98905,1e-05,1.71301]
[1776641277696,62.14,73934.28,0.0,-0.98905,1e-05,1.71301]
[1776641277791,62.14,73941.44,0.0,-0.989,1e-05,1.72082]
[1776641278289,62.14,73941.44,0.0,-0.989,1e-05,1.72082]
[1776641278436,62.14,73941.44,0.0,-0.989,1e-05,1.72082]
[1776641278463,62.14,73942.52,0.0,-0.98899,1e-05,1.722]
[1776641282180,62.14,73934.45,0.0,-0.98905,1e-05,1.71318]
[1776641283187,62.14,73925.49,0.0,-0.98912,1e-05,1.70347]
[1776641284069,62.14,73925.49,0.0,-0.98912,1e-05,1.70347]
[1776641284195,62.14,73925.49,0.0,-0.98912,1e-05,1.70347]
[1776641284294,62.14,73923.33,0.0,-0.98914,1e-05,1.70116]
[1776641291243,62.14,73922.19,0.0,-0.98914,1e-05,1.70012]
[1776641294264,62.14,73925.22,0.0,-0.98912,1e-05,1.70347]
[1776641295615,62.14,73925.22,0.0,-0.98912,1e-05,1.70347]
[1776641295691,62.14,73925.22,0.0,-0.98912,1e-05,1.70347]
[1776641295792,62.14,73928.78,0.0,-0.98909,1e-05,1.70735]
[1776641296267,62.14,73928.78,0.0,-0.98909,1e-05,1.70735]
[1776641296437,62.14,73928.78,0.0,-0.98909,1e-05,1.70735]
[1776641296538,62.14,73931.8,0.0,-0.98907,1e-05,1.71063]
[1776641297285,62.14,73934.55,0.0,-0.98905,1e-05,1.71362]
[1776641298292,62.14,73938.1,0.0,-0.98902,1e-05,1.71749]
[1776641302226,62.14,73938.13,0.0,-0.98902,1e-05,1.7175]
[1776641302444,62.14,73938.13,0.0,-0.98902,1e-05,1.7175]
[1776641302575,62.14,73938.13,0.0,-0.98902,1e-05,1.7175]
[1776641302700,62.14,73938.13,0.0,-0.98902,1e-05,1.7175]
[1776641302795,62.14,73937.75,0.0,-0.98902,1e-05,1.71707]
[1776641308362,62.14,73936.39,0.0,-0.98903,1e-05,1.71557]
[1776641311583,62.14,73937.15,0.0,-0.98903,1e-05,1.71639]
[1776641311689,62.14,73937.15,0.0,-0.98903,1e-05,1.71639]
[1776641311790,62.14,73937.35,0.0,-0.98904,1e-05,1.71499]
[1776641312046,62.14,73937.35,0.0,-0.98904,1e-05,1.71499]
[1776641312201,62.14,73937.35,0.0,-0.98904,1e-05,1.71499]
[1776641317425,62.14,73943.58,0.0,-0.98899,1e-05,1.72177]
[1776641318262,62.14,73943.58,0.0,-0.98899,1e-05,1.72177]
[1776641318439,62.14,73943.58,0.0,-0.98899,1e-05,1.72177]
[1776641318814,62.14,73943.58,0.0,-0.98899,1e-05,1.72177]
[1776641318947,62.14,73943.58,0.0,-0.98899,1e-05,1.72177]
[1776641318904,62.14,73943.88,0.0,-0.98899,1e-05,1.72207]
[1776641323467,62.14,73937.12,0.0,-0.98904,1e-05,1.71464]
[1776641324317,62.14,73937.12,0.0,-0.98904,1e-05,1.71464]
[1776641324435,62.14,73937.12,0.0,-0.98904,1e-05,1.71464]
[1776641324929,62.14,73937.12,0.0,-0.98904,1e-05,1.71464]
[1776641324946,62.14,73937.12,0.0,-0.98904,1e-05,1.71464]
[1776641324982,62.14,73932.96,0.0,-0.98907,1e-05,1.71013]
[1776641325481,62.14,73930.41,0.0,-0.98909,1e-05,1.70736]
[1776641330516,62.14,73929.9,0.0,-0.98909,1e-05,1.70688]
[1776641332530,62.14,73942.07,0.0,-0.989,1e-05,1.72014]
[1776641333150,62.14,73942.07,0.0,-0.989,1e-05,1.72014]
[1776641333188,62.14,73942.07,0.0,-0.989,1e-05,1.72014]
[1776641333515,62.14,73942.07,0.0,-0.989,1e-05,1.72014]
[1776641333695,62.14,73942.07,0.0,-0.989,1e-05,1.72014]
[1776641333795,62.14,73943.42,0.0,-0.98899,1e-05,1.72162]
[1776641337779,62.14,73943.59,0.0,-0.98899,1e-05,1.72178]
[1776641337935,62.14,73943.59,0.0,-0.98899,1e-05,1.72178]
[1776641337872,62.14,73948.2,0.0,-0.98895,1e-05,1.7268]
[1776641338334,62.14,73948.2,0.0,-0.98895,1e-05,1.7268]
[1776641338441,62.14,73948.2,0.0,-0.98895,1e-05,1.7268]
[1776641339580,62.14,73944.67,0.0,-0.98898,1e-05,1.72292]
[1776641342601,62.14,73940.74,0.0,-0.98901,1e-05,1.7186]
[1776641343825,62.14,73940.74,0.0,-0.98901,1e-05,1.7186]
[1776641343936,62.14,73940.74,0.0,-0.98901,1e-05,1.7186]
[1776641343927,62.14,73932.02,0.0,-0.98908,1e-05,1.7091]
[1776641344311,62.14,73932.02,0.0,-0.98908,1e-05,1.7091]
[1776641344443,62.14,73932.02,0.0,-0.98908,1e-05,1.7091]
[1776641345622,62.14,73931.98,0.0,-0.98908,1e-05,1.70907]
[1776641346630,62.14,73928.46,0.0,-0.98911,1e-05,1.70527]
[1776641347054,62.14,73928.46,0.0,-0.98911,1e-05,1.70527]
[1776641347637,62.14,73924.57,0.0,-0.98914,1e-05,1.70107]
[1776641348083,62.14,73924.57,0.0,-0.98914,1e-05,1.70107]
[1776641350356,62.14,73924.03,0.0,-0.98914,1e-05,1.70053]
[1776641350623,62.14,73924.03,0.0,-0.98914,1e-05,1.70053]
[1776641356700,62.14,73911.6,0.0,-0.98923,1e-05,1.68736]
[1776641357686,62.14,73911.6,0.0,-0.98923,1e-05,1.68736]
[1776641357706,62.14,73911.93,0.0,-0.98923,1e-05,1.6878]
[1776641358438,62.14,73911.93,0.0,-0.98923,1e-05,1.6878]
[1776641360077,62.14,73912.52,0.0,-0.98923,1e-05,1.68853]
[1776641361735,62.14,73914.93,0.0,-0.98921,1e-05,1.69122]
[1776641362742,62.14,73906.33,0.0,-0.98927,1e-05,1.68202]
[1776641363749,62.14,73906.73,0.0,-0.98927,1e-05,1.68251]
[1776641364756,62.14,73899.97,0.0,-0.98932,1e-05,1.67533]
[1776641365248,62.14,73899.97,0.0,-0.98932,1e-05,1.67533]
[1776641365437,62.14,73899.97,0.0,-0.98932,1e-05,1.67533]
[1776641365763,62.14,73899.3,0.0,-0.98933,1e-05,1.67469]
[1776641366536,62.14,73899.3,0.0,-0.98933,1e-05,1.67469]
[1776641366696,62.14,73899.3,0.0,-0.98933,1e-05,1.67469]
[1776641369791,62.15,73890.99,0.0,-0.98939,1e-05,1.66611]
[1776641370797,62.15,73887.32,0.0,-0.98941,1e-05,1.66229]
[1776641371805,62.15,73889.29,0.0,-0.98941,1e-05,1.66289]
[1776641372812,62.15,73892.64,0.0,-0.98938,1e-05,1.66654]
[1776641373177,62.15,73892.64,0.0,-0.98938,1e-05,1.66654]
[1776641373652,62.15,73892.64,0.0,-0.98938,1e-05,1.66654]
[1776641373768,62.15,73892.64,0.0,-0.98938,1e-05,1.66654]
[1776641373939,62.15,73892.64,0.0,-0.98938,1e-05,1.66654]
[1776641374016,62.15,73892.64,0.0,-0.98938,1e-05,1.66661]
[1776641374826,62.15,73895.23,0.0,-0.98936,1e-05,1.66945]
[1776641375833,62.15,73910.34,0.0,-0.98924,1e-05,1.68568]
[1776641376813,62.15,73910.34,0.0,-0.98924,1e-05,1.68568]
[1776641376937,62.15,73910.34,0.0,-0.98924,1e-05,1.68568]
[1776641377038,62.15,73911.62,0.0,-0.98923,1e-05,1.68709]
[1776641377529,62.15,73911.62,0.0,-0.98923,1e-05,1.68709]
[1776641377703,62.15,73911.62,0.0,-0.98923,1e-05,1.68709]
[1776641382882,62.15,73915.03,0.0,-0.98921,1e-05,1.691]
[1776641385673,62.15,73915.93,0.0,-0.9892,1e-05,1.69205]
[1776641385690,62.15,73915.93,0.0,-0.9892,1e-05,1.69205]
[1776641385903,62.15,73916.05,0.0,-0.9892,1e-05,1.69221]
[1776641386652,62.15,73916.05,0.0,-0.9892,1e-05,1.69221]
[1776641386691,62.15,73916.05,0.0,-0.9892,1e-05,1.69221]
[1776641389931,62.15,73913.5,0.0,-0.98922,1e-05,1.68961]
[1776641390533,62.15,73913.5,0.0,-0.98922,1e-05,1.68961]
[1776641390691,62.15,73913.5,0.0,-0.98922,1e-05,1.68961]
[1776641391046,62.15,73913.5,0.0,-0.98922,1e-05,1.68961]
[1776641390938,62.15,73912.76,0.0,-0.98922,1e-05,1.68885]
[1776641391203,62.15,73912.76,0.0,-0.98922,1e-05,1.68885]
[1776641395542,62.15,73912.78,0.0,-0.98922,1e-05,1.68905]
[1776641395689,62.15,73912.78,0.0,-0.98922,1e-05,1.68905]
[1776641395973,62.15,73913.09,0.0,-0.98922,1e-05,1.68942]
[1776641396228,62.15,73913.09,0.0,-0.98922,1e-05,1.68942]
[1776641396442,62.15,73913.09,0.0,-0.98922,1e-05,1.68942]
[1776641399339,62.15,73913.31,0.0,-0.98922,1e-05,1.68974]
[1776641399440,62.15,73913.31,0.0,-0.98922,1e-05,1.68974]
[1776641399623,62.15,73913.31,0.0,-0.98922,1e-05,1.68974]
[1776641399694,62.15,73913.31,0.0,-0.98922,1e-05,1.68974]
[1776641400042,62.16,73914.87,0.0,-0.9892,1e-05,1.69151]
[1776641401015,62.16,73921.06,0.0,-0.98915,1e-05,1.69822]
[1776641401818,62.16,73921.06,0.0,-0.98915,1e-05,1.69822]
[1776641401955,62.16,73921.06,0.0,-0.98915,1e-05,1.69822]
[1776641402021,62.16,73926.12,0.0,-0.98912,1e-05,1.70372]
[1776641405039,62.16,73927.25,0.0,-0.98911,1e-05,1.70498]
[1776641405042,62.16,73927.33,0.0,-0.98911,1e-05,1.70508]
[1776641405191,62.16,73927.33,0.0,-0.98911,1e-05,1.70508]
[1776641406049,62.16,73931.85,0.0,-0.98907,1e-05,1.71]
[1776641407056,62.16,73934.68,0.0,-0.98905,1e-05,1.71309]
[1776641407779,62.16,73934.68,0.0,-0.98905,1e-05,1.71309]
[1776641407942,62.16,73934.68,0.0,-0.98905,1e-05,1.71309]
[1776641409071,62.16,73943.88,0.0,-0.98898,1e-05,1.72312]
[1776641410078,62.16,73947.56,0.0,-0.98895,1e-05,1.72713]
[1776641413497,62.16,73947.8,0.0,-0.98895,1e-05,1.72736]
[1776641413689,62.16,73947.8,0.0,-0.98895,1e-05,1.72736]
[1776641413701,62.16,73948.73,0.0,-0.98894,1e-05,1.72835]
[1776641414315,62.16,73948.73,0.0,-0.98894,1e-05,1.72835]
[1776641414439,62.16,73948.73,0.0,-0.98894,1e-05,1.72835]
[1776641416120,62.16,73952.98,0.0,-0.9889,1e-05,1.73295]
[1776641417127,62.16,73955.2,0.0,-0.98889,1e-05,1.73535]
[1776641420148,62.15,73973.35,0.0,-0.98874,1e-05,1.75528]
[1776641421434,62.15,73973.35,0.0,-0.98874,1e-05,1.75528]
[1776641421532,62.15,73974.27,0.0,-0.98874,1e-05,1.75623]
[1776641422162,62.15,73965.68,0.0,-0.98881,1e-05,1.74665]
[1776641423169,62.15,73970.36,0.0,-0.98877,1e-05,1.75177]
[1776641424846,62.15,73970.36,0.0,-0.98877,1e-05,1.75177]
[1776641424938,62.15,73970.36,0.0,-0.98877,1e-05,1.75177]
[1776641425005,62.15,73972.11,0.0,-0.98876,1e-05,1.75358]
[1776641425183,62.15,73977.71,0.0,-0.98871,1e-05,1.75979]
[1776641427003,62.15,73977.71,0.0,-0.98871,1e-05,1.75979]
[1776641427045,62.15,73981.14,0.0,-0.98868,1e-05,1.76345]
[1776641427624,62.15,73981.14,0.0,-0.98868,1e-05,1.76345]
[1776641427699,62.15,73981.14,0.0,-0.98868,1e-05,1.76345]
[1776641432293,62.15,73981.98,0.0,-0.98869,1e-05,1.76241]
[1776641432435,62.15,73981.98,0.0,-0.98869,1e-05,1.76241]
[1776641433020,62.15,73981.98,0.0,-0.98869,1e-05,1.76241]
[1776641433023,62.15,73982.35,0.0,-0.98869,1e-05,1.76266]
[1776641433194,62.15,73982.35,0.0,-0.98869,1e-05,1.76266]
[1776641436768,62.15,73980.71,0.0,-0.9887,1e-05,1.76068]
[1776641436935,62.15,73980.71,0.0,-0.9887,1e-05,1.76068]
[1776641437036,62.15,73973.82,0.0,-0.98876,1e-05,1.7529]
[1776641437815,62.15,73973.82,0.0,-0.98876,1e-05,1.7529]
[1776641437943,62.15,73973.82,0.0,-0.98876,1e-05,1.7529]
[1776641441539,62.14,73976.69,0.0,-0.98874,1e-05,1.75589]
[1776641441689,62.14,73976.69,0.0,-0.98874,1e-05,1.75589]
[1776641441741,62.14,73974.87,0.0,-0.98875,1e-05,1.75381]
[1776641442771,62.14,73974.87,0.0,-0.98875,1e-05,1.75381]
[1776641442939,62.14,73974.87,0.0,-0.98875,1e-05,1.75381]
[1776641448194,62.14,73975.75,0.0,-0.98875,1e-05,1.75443]
[1776641449123,62.14,73975.79,0.0,-0.98875,1e-05,1.75442]
[1776641449191,62.14,73975.79,0.0,-0.98875,1e-05,1.75442]
[1776641449843,62.14,73975.79,0.0,-0.98875,1e-05,1.75442]
[1776641449904,62.14,73975.79,0.0,-0.98875,1e-05,1.75442]
[1776641449934,62.14,73974.93,0.0,-0.98876,1e-05,1.75341]
[1776641450358,62.14,73957.35,0.0,-0.9889,1e-05,1.73396]
[1776641451365,62.14,73953.4,0.0,-0.98893,1e-05,1.7296]
[1776641453261,62.14,73952.9,0.0,-0.98893,1e-05,1.72904]
[1776641453443,62.14,73952.9,0.0,-0.98893,1e-05,1.72904]
[1776641456569,62.14,73952.66,0.0,-0.98893,1e-05,1.72872]
[1776641456687,62.14,73952.66,0.0,-0.98893,1e-05,1.72872]
[1776641456789,62.14,73954.78,0.0,-0.98892,1e-05,1.73103]
[1776641461435,62.14,73952.31,0.0,-0.98894,1e-05,1.72822]
[1776641463903,62.14,73951.6,0.0,-0.98894,1e-05,1.72742]
[1776641463941,62.14,73951.6,0.0,-0.98894,1e-05,1.72742]
[1776641467478,62.14,73948.6,0.0,-0.98897,1e-05,1.72405]
[1776641468698,62.14,73948.6,0.0,-0.98897,1e-05,1.72405]
[1776641468936,62.14,73948.6,0.0,-0.98897,1e-05,1.72405]
[1776641469030,62.14,73945.77,0.0,-0.98899,1e-05,1.72095]
[1776641469832,62.14,73945.77,0.0,-0.98899,1e-05,1.72095]
[1776641469938,62.14,73945.77,0.0,-0.98899,1e-05,1.72095]
[1776641474527,62.14,73938.81,0.0,-0.98904,1e-05,1.71333]
[1776641475338,62.14,73938.81,0.0,-0.98904,1e-05,1.71333]
[1776641475437,62.14,73938.81,0.0,-0.98904,1e-05,1.71333]
[1776641475534,62.14,73938.99,0.0,-0.98904,1e-05,1.71353]
[1776641476382,62.14,73938.99,0.0,-0.98904,1e-05,1.71353]
[1776641476441,62.14,73938.99,0.0,-0.98904,1e-05,1.71353]
[1776641479562,62.14,73934.82,0.0,-0.98908,1e-05,1.70904]
[1776641480569,62.14,73927.49,0.0,-0.98913,1e-05,1.70111]
[1776641481498,62.14,73927.49,0.0,-0.98913,1e-05,1.70111]
[1776641481687,62.14,73927.49,0.0,-0.98913,1e-05,1.70111]
[1776641481697,62.14,73927.74,0.0,-0.98913,1e-05,1.7014]
[1776641482584,62.14,73932.37,0.0,-0.98909,1e-05,1.70644]
[1776641483590,62.14,73936.34,0.0,-0.98906,1e-05,1.71077]
[1776641484603,62.14,73936.34,0.0,-0.98906,1e-05,1.71077]
[1776641484702,62.14,73936.34,0.0,-0.98906,1e-05,1.71077]
[1776641484704,62.14,73933.74,0.0,-0.98908,1e-05,1.70796]
[1776641485604,62.14,73931.76,0.0,-0.9891,1e-05,1.70583]
[1776641488888,62.14,73931.44,0.0,-0.9891,1e-05,1.70552]
[1776641488940,62.14,73931.44,0.0,-0.9891,1e-05,1.70552]
[1776641489041,62.14,73931.41,0.0,-0.9891,1e-05,1.70552]
[1776641489632,62.14,73926.64,0.0,-0.98914,1e-05,1.70036]
[1776641490639,62.14,73914.55,0.0,-0.98923,1e-05,1.68736]
[1776641491456,62.14,73914.55,0.0,-0.98923,1e-05,1.68736]
[1776641491645,62.14,73915.16,0.0,-0.98924,1e-05,1.68647]
[1776641493506,62.14,73915.14,0.0,-0.98924,1e-05,1.6865]
[1776641493829,62.14,73915.14,0.0,-0.98924,1e-05,1.6865]
[1776641493928,62.14,73916.28,0.0,-0.98923,1e-05,1.68777]
[1776641497691,62.14,73916.08,0.0,-0.98923,1e-05,1.6877]
[1776641497792,62.14,73916.15,0.0,-0.98923,1e-05,1.68782]
[1776641501716,62.14,73912.83,0.0,-0.98925,1e-05,1.68442]
[1776641504415,62.14,73912.76,0.0,-0.98925,1e-05,1.68444]
[1776641504443,62.14,73912.76,0.0,-0.98925,1e-05,1.68444]
[1776641504737,62.14,73909.3,0.0,-0.98928,1e-05,1.68078]
[1776641505688,62.14,73909.3,0.0,-0.98928,1e-05,1.68078]
[1776641505744,62.14,73903.25,0.0,-0.98932,1e-05,1.67437]
[1776641506998,62.14,73903.25,0.0,-0.98932,1e-05,1.67437]
[1776641507195,62.15,73902.89,0.0,-0.98932,1e-05,1.67411]
[1776641507758,62.15,73895.46,0.0,-0.98938,1e-05,1.66619]
[1776641508766,62.15,73888.82,0.0,-0.98943,1e-05,1.65921]
[1776641509771,62.15,73875.39,0.0,-0.98953,1e-05,1.6451]
[1776641511786,62.15,73875.04,0.0,-0.98953,1e-05,1.64493]
[1776641514806,62.15,73869.43,0.0,-0.98957,1e-05,1.63938]
[1776641516821,62.15,73863.11,0.0,-0.98962,1e-05,1.63299]
[1776641519843,62.15,73865.84,0.0,-0.9896,1e-05,1.63625]
[1776641521857,62.16,73874.38,0.0,-0.98953,1e-05,1.64549]
[1776641522864,62.16,73877.81,0.0,-0.9895,1e-05,1.64924]
[1776641523871,62.16,73881.85,0.0,-0.98947,1e-05,1.65362]
[1776641525885,62.16,73892.63,0.0,-0.98939,1e-05,1.66527]
[1776641527899,62.16,73895.38,0.0,-0.98937,1e-05,1.66838]
[1776641528254,62.16,73895.38,0.0,-0.98937,1e-05,1.66838]
[1776641528440,62.16,73895.38,0.0,-0.98937,1e-05,1.66838]
[1776641528906,62.16,73898.19,0.0,-0.98934,1e-05,1.67145]
[1776641529913,62.16,73901.37,0.0,-0.98932,1e-05,1.67492]
[1776641530920,62.16,73893.75,0.0,-0.98938,1e-05,1.66688]
[1776641531927,62.16,73886.36,0.0,-0.98943,1e-05,1.6591]
[1776641532940,62.16,73878.76,0.0,-0.98949,1e-05,1.65114]
[1776641533947,62.16,73865.7,0.0,-0.98959,1e-05,1.63749]
[1776641534954,62.17,73863.81,0.0,-0.9896,1e-05,1.63562]
[1776641535961,62.17,73863.15,0.0,-0.9896,1e-05,1.63506]
[1776641536968,62.17,73859.57,0.0,-0.98963,1e-05,1.63145]
[1776641537975,62.17,73865.1,0.0,-0.98959,1e-05,1.63752]
[1776641539991,62.17,73865.02,0.0,-0.98958,1e-05,1.6377]
[1776641540697,62.17,73865.02,0.0,-0.98958,1e-05,1.6377]
[1776641540998,62.17,73868.83,0.0,-0.98956,1e-05,1.64183]
[1776641543012,62.17,73873.67,0.0,-0.98952,1e-05,1.64718]
[1776641543741,62.17,73873.67,0.0,-0.98952,1e-05,1.64718]
[1776641544019,62.17,73876.91,0.0,-0.98949,1e-05,1.65071]
[1776641545026,62.18,73887.72,0.0,-0.98941,1e-05,1.66227]
[1776641545999,62.18,73887.72,0.0,-0.98941,1e-05,1.66227]
[1776641546196,62.18,73887.72,0.0,-0.98941,1e-05,1.66227]
[1776641546033,62.18,73888.05,0.0,-0.98941,1e-05,1.66271]
[1776641547040,62.18,73880.68,0.0,-0.98946,1e-05,1.655]
[1776641548047,62.18,73878.75,0.0,-0.98947,1e-05,1.65307]
[1776641550080,62.18,73878.83,0.0,-0.98947,1e-05,1.65326]
[1776641550191,62.18,73878.83,0.0,-0.98947,1e-05,1.65326]
[1776641550176,62.18,73878.45,0.0,-0.98948,1e-05,1.65297]
[1776641550353,62.18,73878.45,0.0,-0.98948,1e-05,1.65297]
[1776641550439,62.18,73878.45,0.0,-0.98948,1e-05,1.65297]
[1776641553082,62.18,73886.79,0.0,-0.98942,1e-05,1.66057]
[1776641554089,62.18,73890.87,0.0,-0.98939,1e-05,1.665]
[1776641554435,62.18,73890.87,0.0,-0.98939,1e-05,1.665]
[1776641554687,62.18,73890.87,0.0,-0.98939,1e-05,1.665]
[1776641557949,62.18,73893.02,0.0,-0.98937,1e-05,1.66756]
[1776641558193,62.18,73893.02,0.0,-0.98937,1e-05,1.66756]
[1776641558293,62.18,73894.73,0.0,-0.98936,1e-05,1.66947]
[1776641558434,62.18,73894.73,0.0,-0.98936,1e-05,1.66947]
[1776641559124,62.18,73895.69,0.0,-0.98935,1e-05,1.67058]
[1776641561947,62.19,73895.26,0.0,-0.98935,1e-05,1.67028]
[1776641562188,62.19,73895.26,0.0,-0.98935,1e-05,1.67028]
[1776641562145,62.19,73889.98,0.0,-0.98939,1e-05,1.66475]
[1776641563585,62.19,73890.32,0.0,-0.98939,1e-05,1.6652]
[1776641563694,62.19,73890.32,0.0,-0.98939,1e-05,1.6652]
[1776641564161,62.19,73881.4,0.0,-0.98945,1e-05,1.65584]
[1776641565169,62.19,73876.72,0.0,-0.98949,1e-05,1.651]
[1776641566176,62.19,73881.24,0.0,-0.98945,1e-05,1.65589]
[1776641566648,62.19,73881.24,0.0,-0.98945,1e-05,1.65589]
[1776641566697,62.19,73881.24,0.0,-0.98945,1e-05,1.65589]
[1776641567183,62.19,73869.63,0.0,-0.98954,1e-05,1.64375]
[1776641568191,62.19,73869.48,0.0,-0.98954,1e-05,1.64372]
[1776641570087,62.19,73868.81,0.0,-0.98954,1e-05,1.64315]
[1776641570190,62.19,73868.81,0.0,-0.98954,1e-05,1.64315]
[1776641570204,62.19,73868.87,0.0,-0.98954,1e-05,1.64334]
[1776641571211,62.19,73874.55,0.0,-0.9895,1e-05,1.64945]
[1776641571833,62.19,73874.55,0.0,-0.9895,1e-05,1.64945]
[1776641571942,62.19,73874.55,0.0,-0.9895,1e-05,1.64945]
[1776641572223,62.19,73879.72,0.0,-0.98946,1e-05,1.65503]
[1776641574242,62.2,73883.01,0.0,-0.98943,1e-05,1.65874]
[1776641575249,62.2,73887.14,0.0,-0.9894,1e-05,1.66322]
[1776641575492,62.2,73887.14,0.0,-0.9894,1e-05,1.66322]
[1776641575687,62.2,73887.14,0.0,-0.9894,1e-05,1.66322]
[1776641576256,62.2,73892.03,0.0,-0.98936,1e-05,1.66852]
[1776641577614,62.2,73891.87,0.0,-0.98936,1e-05,1.66843]
[1776641577691,62.2,73891.87,0.0,-0.98936,1e-05,1.66843]
[1776641578270,62.2,73892.06,0.0,-0.98936,1e-05,1.66873]
[1776641583305,62.2,73891.79,0.0,-0.98936,1e-05,1.66889]
[1776641585319,62.2,73897.3,0.0,-0.98932,1e-05,1.67493]
[1776641587119,62.2,73897.3,0.0,-0.98932,1e-05,1.67493]
[1776641587191,62.2,73897.3,0.0,-0.98932,1e-05,1.67493]
[1776641592368,62.21,73898.89,0.0,-0.9893,1e-05,1.67711]
[1776641593813,62.21,73898.89,0.0,-0.9893,1e-05,1.67711]
[1776641594381,62.21,73895.27,0.0,-0.98933,1e-05,1.67338]
[1776641597076,62.21,73895.55,0.0,-0.98932,1e-05,1.67375]
[1776641597188,62.21,73895.55,0.0,-0.98932,1e-05,1.67375]
[1776641597141,62.21,73900.8,0.0,-0.98928,1e-05,1.6795]
[1776641602442,62.21,73902.27,0.0,-0.98927,1e-05,1.68137]
[1776641604456,62.21,73907.37,0.0,-0.98923,1e-05,1.68695]
[1776641605463,62.21,73913.87,0.0,-0.98918,1e-05,1.69399]
[1776641606470,62.21,73917.24,0.0,-0.98915,1e-05,1.69765]
[1776641607477,62.21,73925.8,0.0,-0.98909,1e-05,1.70694]
[1776641608484,62.21,73901.58,0.0,-0.98927,1e-05,1.68087]
[1776641609491,62.21,73900.54,0.0,-0.98928,1e-05,1.67981]
[1776641610498,62.21,73897.81,0.0,-0.9893,1e-05,1.67695]
[1776641613519,62.21,73892.88,0.0,-0.98935,1e-05,1.67031]
[1776641616540,62.22,73883.0,0.0,-0.98942,1e-05,1.66003]
[1776641618036,62.22,73883.0,0.0,-0.98942,1e-05,1.66003]
[1776641618194,62.22,73883.0,0.0,-0.98942,1e-05,1.66003]
[1776641618229,62.22,73883.82,0.0,-0.98941,1e-05,1.66107]
[1776641623590,62.22,73886.35,0.0,-0.98939,1e-05,1.66416]
[1776641627436,62.22,73883.76,0.0,-0.98941,1e-05,1.66173]
[1776641628309,62.22,73883.76,0.0,-0.98941,1e-05,1.66173]
[1776641627618,62.22,73879.68,0.0,-0.98944,1e-05,1.6574]
[1776641628434,62.22,73879.68,0.0,-0.98944,1e-05,1.6574]
[1776641628624,62.22,73879.96,0.0,-0.98944,1e-05,1.65779]
[1776641633659,62.23,73880.06,0.0,-0.98943,1e-05,1.65834]
[1776641634667,62.23,73892.46,0.0,-0.98934,1e-05,1.6716]
[1776641635674,62.23,73899.38,0.0,-0.98928,1e-05,1.67905]
[1776641636681,62.23,73901.51,0.0,-0.98927,1e-05,1.68139]
[1776641638363,62.23,73901.48,0.0,-0.98927,1e-05,1.68141]
[1776641638440,62.23,73901.48,0.0,-0.98927,1e-05,1.68141]
[1776641642725,62.23,73895.44,0.0,-0.98931,1e-05,1.6752]
[1776641643732,62.23,73891.6,0.0,-0.98934,1e-05,1.67116]
[1776641644739,62.23,73887.78,0.0,-0.98937,1e-05,1.66716]
[1776641646753,62.23,73869.27,0.0,-0.98951,1e-05,1.64772]
[1776641647760,62.23,73869.37,0.0,-0.98951,1e-05,1.64793]
[1776641651788,62.24,73872.42,0.0,-0.98948,1e-05,1.65158]
[1776641652822,62.24,73872.42,0.0,-0.98948,1e-05,1.65158]
[1776641652937,62.24,73872.42,0.0,-0.98948,1e-05,1.65158]
[1776641653657,62.24,73873.85,0.0,-0.98947,1e-05,1.65319]
[1776641653685,62.24,73873.85,0.0,-0.98947,1e-05,1.65319]
[1776641653801,62.24,73874.95,0.0,-0.98946,1e-05,1.65446]
[1776641656823,62.24,73867.4,0.0,-0.98951,1e-05,1.6468]
[1776641657830,62.24,73858.24,0.0,-0.98958,1e-05,1.6373]
[1776641658837,62.24,73851.98,0.0,-0.98963,1e-05,1.63088]
[1776641660851,62.24,73850.68,0.0,-0.98964,1e-05,1.62982]
[1776641662865,62.24,73855.34,0.0,-0.9896,1e-05,1.63498]
[1776641664879,62.25,73861.47,0.0,-0.98955,1e-05,1.64168]
[1776641665583,62.25,73861.47,0.0,-0.98955,1e-05,1.64168]
[1776641665697,62.25,73861.47,0.0,-0.98955,1e-05,1.64168]
[1776641669914,62.25,73866.92,0.0,-0.98951,1e-05,1.64802]
[1776641671268,62.25,73866.92,0.0,-0.98951,1e-05,1.64802]
[1776641671435,62.25,73867.42,0.0,-0.9895,1e-05,1.64866]
[1776641671665,62.25,73867.42,0.0,-0.9895,1e-05,1.64866]
[1776641671687,62.25,73867.42,0.0,-0.9895,1e-05,1.64866]
[1776641671928,62.25,73867.72,0.0,-0.98951,1e-05,1.64752]
[1776641677083,62.26,73868.65,0.0,-0.9895,1e-05,1.64894]
[1776641677208,62.26,73868.65,0.0,-0.9895,1e-05,1.64894]
[1776641683005,62.26,73868.63,0.0,-0.98949,1e-05,1.6501]
[1776641688041,62.27,73871.8,0.0,-0.98946,1e-05,1.65398]
[1776641689048,62.27,73883.56,0.0,-0.98937,1e-05,1.66654]
[1776641690055,62.27,73886.65,0.0,-0.98935,1e-05,1.66992]
[1776641691023,62.27,73886.65,0.0,-0.98935,1e-05,1.66992]
[1776641691194,62.27,73886.65,0.0,-0.98935,1e-05,1.66992]
[1776641691238,62.27,73886.65,0.0,-0.98935,1e-05,1.66992]
[1776641691242,62.27,73888.23,0.0,-0.98933,1e-05,1.67175]
[1776641691435,62.27,73888.23,0.0,-0.98933,1e-05,1.67175]
[1776641695232,62.27,73890.81,0.0,-0.98931,1e-05,1.67464]
[1776641695333,62.27,73894.03,0.0,-0.98929,1e-05,1.6782]
[1776641695436,62.27,73894.03,0.0,-0.98929,1e-05,1.6782]
[1776641701132,62.27,73893.19,0.0,-0.98929,1e-05,1.67762]
[1776641706455,62.27,73893.81,0.0,-0.98929,1e-05,1.67844]
[1776641706579,62.27,73893.81,0.0,-0.98929,1e-05,1.67844]
[1776641706697,62.27,73893.81,0.0,-0.98929,1e-05,1.67844]
[1776641707176,62.28,73894.41,0.0,-0.98928,1e-05,1.67924]
[1776641710197,62.28,73883.88,0.0,-0.98936,1e-05,1.66811]
[1776641711204,62.28,73873.58,0.0,-0.98944,1e-05,1.65731]
[1776641711685,62.28,73873.58,0.0,-0.98944,1e-05,1.65731]
[1776641712211,62.28,73863.98,0.0,-0.98951,1e-05,1.64727]
[1776641713218,62.28,73858.85,0.0,-0.98955,1e-05,1.64198]
[1776641715232,62.28,73856.02,0.0,-0.98957,1e-05,1.63925]
[1776641715458,62.28,73856.02,0.0,-0.98957,1e-05,1.63925]
[1776641721274,62.28,73861.98,0.0,-0.98952,1e-05,1.64621]
[1776641723288,62.29,73866.45,0.0,-0.98948,1e-05,1.65114]
[1776641723793,62.29,73866.45,0.0,-0.98948,1e-05,1.65114]
[1776641723865,62.29,73866.45,0.0,-0.98948,1e-05,1.65114]
[1776641723943,62.29,73866.45,0.0,-0.98948,1e-05,1.65114]
[1776641724295,62.29,73867.03,0.0,-0.98948,1e-05,1.65185]
[1776641729331,62.29,73868.86,0.0,-0.98946,1e-05,1.65427]
[1776641729568,62.29,73868.86,0.0,-0.98946,1e-05,1.65427]
[1776641729688,62.29,73868.86,0.0,-0.98946,1e-05,1.65427]
[1776641729694,62.29,73868.86,0.0,-0.98946,1e-05,1.65427]
[1776641729937,62.29,73868.86,0.0,-0.98946,1e-05,1.65427]
[1776641730338,62.29,73869.07,0.0,-0.98946,1e-05,1.65459]
[1776641731345,62.29,73874.29,0.0,-0.98943,1e-05,1.65863]
[1776641733320,62.29,73873.86,0.0,-0.98943,1e-05,1.65827]
[1776641733438,62.29,73872.58,0.0,-0.98944,1e-05,1.65701]
[1776641740408,62.3,73870.67,0.0,-0.98945,1e-05,1.65566]
[1776641743433,62.3,73874.43,0.0,-0.98942,1e-05,1.65993]
[1776641744439,62.3,73886.55,0.0,-0.98932,1e-05,1.67289]
[1776641745878,62.3,73886.55,0.0,-0.98932,1e-05,1.67289]
[1776641745940,62.3,73886.55,0.0,-0.98932,1e-05,1.67289]
[1776641746038,62.3,73887.41,0.0,-0.98932,1e-05,1.67387]
[1776641746445,62.3,73887.41,0.0,-0.98932,1e-05,1.67387]
[1776641746688,62.3,73887.41,0.0,-0.98932,1e-05,1.67387]
[1776641746788,62.3,73887.96,0.0,-0.98931,1e-05,1.67453]
[1776641748467,62.3,73897.39,0.0,-0.98924,1e-05,1.68473]
[1776641749474,62.3,73897.67,0.0,-0.98924,1e-05,1.68508]
[1776641752497,62.3,73901.75,0.0,-0.9892,1e-05,1.68958]
[1776641753505,62.3,73889.05,0.0,-0.9893,1e-05,1.67603]
[1776641755520,62.3,73883.45,0.0,-0.98934,1e-05,1.67018]
[1776641756600,62.31,73888.32,0.0,-0.98931,1e-05,1.67543]
[1776641758048,62.31,73888.32,0.0,-0.98931,1e-05,1.67543]
[1776641758150,62.31,73893.52,0.0,-0.98927,1e-05,1.68104]
[1776641758929,62.31,73893.52,0.0,-0.98927,1e-05,1.68104]
[1776641764300,62.31,73895.82,0.0,-0.98925,1e-05,1.68371]
[1776641764441,62.31,73895.82,0.0,-0.98925,1e-05,1.68371]
[1776641764778,62.31,73895.93,0.0,-0.98924,1e-05,1.6839]
[1776641764936,62.31,73895.93,0.0,-0.98924,1e-05,1.6839]
[1776641765037,62.31,73896.95,0.0,-0.98924,1e-05,1.685]
[1776641765592,62.31,73903.81,0.0,-0.98918,1e-05,1.69239]
[1776641766599,62.31,73914.35,0.0,-0.9891,1e-05,1.70419]
[1776641767606,62.31,73914.29,0.0,-0.9891,1e-05,1.70454]
[1776641768578,62.31,73914.29,0.0,-0.9891,1e-05,1.70454]
[1776641768693,62.31,73914.29,0.0,-0.9891,1e-05,1.70454]
[1776641769620,62.32,73920.86,0.0,-0.98904,1e-05,1.71249]
[1776641770627,62.32,73924.41,0.0,-0.98901,1e-05,1.71675]
[1776641771634,62.32,73929.3,0.0,-0.98897,1e-05,1.72247]
[1776641773648,62.33,73930.01,0.0,-0.98896,1e-05,1.72402]
[1776641774655,62.34,73925.34,0.0,-0.98899,1e-05,1.71982]
[1776641776669,62.34,73923.69,0.0,-0.98899,1e-05,1.7193]
[1776641777785,62.34,73923.69,0.0,-0.98899,1e-05,1.7193]
[1776641777942,62.34,73923.69,0.0,-0.98899,1e-05,1.7193]
[1776641778787,62.35,73923.26,0.0,-0.98899,1e-05,1.71923]
[1776641778935,62.35,73923.26,0.0,-0.98899,1e-05,1.71923]
[1776641779037,62.35,73925.43,0.0,-0.98897,1e-05,1.72199]
[1776641782581,62.36,73926.68,0.0,-0.98895,1e-05,1.72452]
[1776641782689,62.36,73926.68,0.0,-0.98895,1e-05,1.72452]
[1776641783719,62.36,73930.26,0.0,-0.98892,1e-05,1.72921]
[1776641786286,62.37,73930.68,0.0,-0.98891,1e-05,1.73005]
[1776641786389,62.37,73930.68,0.0,-0.98891,1e-05,1.73005]
[1776641786439,62.37,73930.68,0.0,-0.98891,1e-05,1.73005]
[1776641786740,62.37,73932.47,0.0,-0.98889,1e-05,1.73276]
[1776641787747,62.38,73937.19,0.0,-0.98885,1e-05,1.73883]
[1776641788754,62.38,73940.54,0.0,-0.98881,1e-05,1.7434]
[1776641789761,62.39,73947.75,0.0,-0.98875,1e-05,1.75223]
[1776641790935,62.39,73947.75,0.0,-0.98875,1e-05,1.75223]
[1776641791196,62.39,73947.75,0.0,-0.98875,1e-05,1.75223]
[1776641791236,62.39,73949.12,0.0,-0.98874,1e-05,1.75301]
[1776641794357,62.41,73951.57,0.0,-0.98871,1e-05,1.75751]
[1776641794440,62.41,73951.57,0.0,-0.98871,1e-05,1.75751]
[1776641794458,62.42,73953.09,0.0,-0.98868,1e-05,1.76098]
[1776641797818,62.44,73956.38,0.0,-0.98864,1e-05,1.76733]
[1776641799832,62.45,73946.78,0.0,-0.9887,1e-05,1.75849]
[1776641800913,62.45,73946.78,0.0,-0.9887,1e-05,1.75849]
[1776641800946,62.45,73946.78,0.0,-0.9887,1e-05,1.75849]
[1776641801041,62.45,73949.01,0.0,-0.98868,1e-05,1.76185]
[1776641802853,62.47,73960.41,0.0,-0.98857,1e-05,1.77632]
[1776641804185,62.47,73960.41,0.0,-0.98857,1e-05,1.77632]
[1776641804440,62.47,73960.41,0.0,-0.98857,1e-05,1.77632]
[1776641804461,62.48,73954.81,0.0,-0.9886,1e-05,1.77189]
[1776641805446,62.48,73954.81,0.0,-0.9886,1e-05,1.77189]
[1776641804867,62.48,73952.04,0.0,-0.98863,1e-05,1.76881]
[1776641805688,62.48,73952.04,0.0,-0.98863,1e-05,1.76881]
[1776641805873,62.48,73951.76,0.0,-0.98862,1e-05,1.7694]
[1776641810909,62.51,73951.37,0.0,-0.98859,1e-05,1.77347]
[1776641813144,62.52,73951.48,0.0,-0.98858,1e-05,1.77449]
[1776641813192,62.52,73951.48,0.0,-0.98858,1e-05,1.77449]
[1776641817958,62.54,73956.98,0.0,-0.98852,1e-05,1.78366]
[1776641819124,62.54,73956.98,0.0,-0.98852,1e-05,1.78366]
[1776641819190,62.54,73956.98,0.0,-0.98852,1e-05,1.78366]
[1776641819226,62.55,73960.11,0.0,-0.98849,1e-05,1.78807]
[1776641819640,62.55,73960.11,0.0,-0.98849,1e-05,1.78807]
[1776641819694,62.55,73960.11,0.0,-0.98849,1e-05,1.78807]
[1776641819972,62.55,73959.79,0.0,-0.98848,1e-05,1.78862]
[1776641821986,62.56,73956.16,0.0,-0.9885,1e-05,1.78636]
[1776641822993,62.57,73953.39,0.0,-0.98851,1e-05,1.78417]
[1776641823707,62.57,73953.39,0.0,-0.98851,1e-05,1.78417]
[1776641823936,62.57,73953.39,0.0,-0.98851,1e-05,1.78417]
[1776641825859,62.58,73951.61,0.0,-0.98851,1e-05,1.78399]
[1776641825939,62.58,73951.61,0.0,-0.98851,1e-05,1.78399]
[1776641826014,62.59,73948.29,0.0,-0.98853,1e-05,1.78119]
[1776641828028,62.6,73954.06,0.0,-0.98847,1e-05,1.78944]
[1776641829401,62.6,73954.06,0.0,-0.98847,1e-05,1.78944]
[1776641829441,62.6,73954.06,0.0,-0.98847,1e-05,1.78944]
[1776641829444,62.61,73957.33,0.0,-0.98843,1e-05,1.79491]
[1776641833063,62.63,73960.32,0.0,-0.98839,1e-05,1.80099]
[1776641833787,62.63,73960.32,0.0,-0.98839,1e-05,1.80099]
[1776641833939,62.63,73960.32,0.0,-0.98839,1e-05,1.80099]
[1776641834096,62.63,73960.32,0.0,-0.98839,1e-05,1.80099]
[1776641834192,62.63,73960.32,0.0,-0.98839,1e-05,1.80099]
[1776641834292,62.64,73960.29,0.0,-0.98838,1e-05,1.80277]
[1776641840112,62.67,73962.88,0.0,-0.98832,1e-05,1.81024]
[1776641841874,62.67,73962.88,0.0,-0.98832,1e-05,1.81024]
[1776641841939,62.67,73962.88,0.0,-0.98832,1e-05,1.81024]
[1776641844142,62.7,73968.35,0.0,-0.98825,1e-05,1.82007]
[1776641845149,62.7,73976.71,0.0,-0.98817,1e-05,1.83047]
[1776641846156,62.71,73982.04,0.0,-0.98812,1e-05,1.83746]
[1776641847162,62.71,73982.96,0.0,-0.98811,1e-05,1.83943]
[1776641848170,62.72,73978.94,0.0,-0.98813,1e-05,1.83576]
[1776641849177,62.73,73973.45,0.0,-0.98817,1e-05,1.83042]
[1776641851210,62.73,73972.6,0.0,-0.98817,1e-05,1.83037]
[1776641851441,62.73,73972.6,0.0,-0.98817,1e-05,1.83037]
[1776641852211,62.74,73972.29,0.0,-0.98817,1e-05,1.83016]
[1776641852444,62.74,73972.29,0.0,-0.98817,1e-05,1.83016]
[1776641852536,62.75,73972.74,0.0,-0.98816,1e-05,1.83159]
[1776641857233,62.77,73967.47,0.0,-0.98818,1e-05,1.82926]
[1776641858239,62.78,73977.98,0.0,-0.98808,1e-05,1.84215]
[1776641860185,62.79,73977.82,0.0,-0.98808,1e-05,1.84288]
[1776641860434,62.79,73977.82,0.0,-0.98808,1e-05,1.84288]
[1776641860497,62.8,73980.3,0.0,-0.98804,1e-05,1.84756]
[1776641862268,62.8,73983.76,0.0,-0.98801,1e-05,1.85244]
[1776641863483,62.8,73983.76,0.0,-0.98801,1e-05,1.85244]
[1776641863551,62.8,73983.76,0.0,-0.98801,1e-05,1.85244]
[1776641863494,62.82,73987.19,0.0,-0.98797,1e-05,1.85823]
[1776641863697,62.82,73987.19,0.0,-0.98797,1e-05,1.85823]
[1776641864282,62.82,73986.82,0.0,-0.98797,1e-05,1.8578]
[1776641869317,62.85,73985.31,0.0,-0.98794,1e-05,1.8616]
[1776641871330,62.86,73980.21,0.0,-0.98797,1e-05,1.85758]
[1776641873854,62.87,73981.46,0.0,-0.98795,1e-05,1.85994]
[1776641873941,62.87,73981.46,0.0,-0.98795,1e-05,1.85994]
[1776641874703,62.88,73981.19,0.0,-0.98794,1e-05,1.86148]
[1776641874943,62.88,73981.19,0.0,-0.98794,1e-05,1.86148]
[1776641875359,62.89,73976.86,0.0,-0.98797,1e-05,1.85742]
[1776641876533,62.89,73976.86,0.0,-0.98797,1e-05,1.85742]
[1776641876694,62.89,73977.27,0.0,-0.98796,1e-05,1.85881]
[1776641881400,62.92,73974.53,0.0,-0.98795,1e-05,1.86027]
[1776641881984,62.92,73974.53,0.0,-0.98795,1e-05,1.86027]
[1776641882193,62.92,73974.53,0.0,-0.98795,1e-05,1.86027]
[1776641882408,62.93,73975.18,0.0,-0.98794,1e-05,1.86194]
[1776641885259,62.94,73974.96,0.0,-0.98792,1e-05,1.86354]
[1776641885434,62.94,73974.96,0.0,-0.98792,1e-05,1.86354]
[1776641889412,62.97,73973.6,0.0,-0.98791,1e-05,1.86566]
[1776641889435,62.97,73973.6,0.0,-0.98791,1e-05,1.86566]
[1776641889458,62.97,73974.78,0.0,-0.98789,1e-05,1.86793]
[1776641891810,62.98,73976.95,0.0,-0.98786,1e-05,1.87226]
[1776641891936,62.98,73976.95,0.0,-0.98786,1e-05,1.87226]
[1776641896507,63.01,73944.66,0.0,-0.9881,1e-05,1.83976]
[1776641897514,63.02,73939.18,0.0,-0.98813,1e-05,1.83445]
[1776641901542,63.04,73936.22,0.0,-0.98813,1e-05,1.83474]
[1776641903090,63.05,73935.45,0.0,-0.98813,1e-05,1.83478]
[1776641903197,63.05,73935.45,0.0,-0.98813,1e-05,1.83478]
[1776641903556,63.06,73929.99,0.0,-0.98817,1e-05,1.8295]
[1776641904563,63.06,73918.48,0.0,-0.98826,1e-05,1.81671]
[1776641905570,63.06,73918.34,0.0,-0.98826,1e-05,1.81746]
[1776641908353,63.07,73918.42,0.0,-0.98825,1e-05,1.81867]
[1776641908442,63.07,73918.42,0.0,-0.98825,1e-05,1.81867]
[1776641909171,63.07,73918.38,0.0,-0.98825,1e-05,1.81884]
[1776641909191,63.07,73918.38,0.0,-0.98825,1e-05,1.81884]
[1776641909598,63.07,73915.42,0.0,-0.98827,1e-05,1.81572]
[1776641914633,63.08,73916.18,0.0,-0.98827,1e-05,1.81599]
[1776641916647,63.08,73899.83,0.0,-0.9884,1e-05,1.79811]
[1776641917653,63.08,73900.55,0.0,-0.98839,1e-05,1.79916]
[1776641922631,63.09,73902.43,0.0,-0.98837,1e-05,1.80224]
[1776641922689,63.09,73902.43,0.0,-0.98837,1e-05,1.80224]
[1776641927725,63.1,73898.76,0.0,-0.98839,1e-05,1.79955]
[1776641928733,63.1,73895.46,0.0,-0.98841,1e-05,1.79611]
[1776641930446,63.1,73895.46,0.0,-0.98841,1e-05,1.79611]
[1776641930509,63.11,73891.62,0.0,-0.98844,1e-05,1.79233]
[1776641930692,63.11,73891.62,0.0,-0.98844,1e-05,1.79233]
[1776641931514,63.11,73891.62,0.0,-0.98844,1e-05,1.79233]
[1776641931539,63.1,73891.62,0.0,-0.98844,1e-05,1.79216]
[1776641931727,63.1,73891.62,0.0,-0.98844,1e-05,1.79216]
[1776641932761,63.1,73885.46,0.0,-0.98849,1e-05,1.78514]
[1776641933768,63.1,73880.38,0.0,-0.98853,1e-05,1.77935]
[1776641935782,63.1,73878.04,0.0,-0.98855,1e-05,1.77646]
[1776641937991,63.1,73878.25,0.0,-0.98855,1e-05,1.77655]
[1776641938198,63.1,73878.25,0.0,-0.98855,1e-05,1.77655]
[1776641938291,63.1,73875.19,0.0,-0.98858,1e-05,1.77302]
[1776641941843,63.09,73881.84,0.0,-0.98853,1e-05,1.77984]
[1776641942843,63.09,73889.18,0.0,-0.98847,1e-05,1.78784]
[1776641943850,63.09,73896.96,0.0,-0.98841,1e-05,1.79634]
[1776641944997,63.09,73896.96,0.0,-0.98841,1e-05,1.79634]
[1776641945200,63.09,73896.96,0.0,-0.98841,1e-05,1.79634]
[1776641945280,63.09,73894.22,0.0,-0.98843,1e-05,1.79311]
[1776641947370,63.09,73892.22,0.0,-0.98845,1e-05,1.79072]
[1776641947440,63.09,73892.22,0.0,-0.98845,1e-05,1.79072]
[1776641947541,63.09,73890.57,0.0,-0.98847,1e-05,1.78856]
[1776641948939,63.09,73890.61,0.0,-0.98847,1e-05,1.7886]
[1776641949187,63.09,73890.61,0.0,-0.98847,1e-05,1.7886]
[1776641950899,63.09,73893.17,0.0,-0.98844,1e-05,1.79222]
[1776641954717,63.1,73892.18,0.0,-0.98844,1e-05,1.79187]
[1776641955300,63.1,73892.18,0.0,-0.98844,1e-05,1.79187]
[1776641955346,63.1,73893.15,0.0,-0.98843,1e-05,1.7932]
[1776641955934,63.1,73896.28,0.0,-0.9884,1e-05,1.79693]
[1776641957765,63.1,73895.91,0.0,-0.9884,1e-05,1.797]
[1776641960648,63.11,73896.12,0.0,-0.9884,1e-05,1.79747]
[1776641960969,63.11,73912.22,0.0,-0.98827,1e-05,1.81597]
[1776641961976,63.11,73918.67,0.0,-0.98821,1e-05,1.82344]
[1776641964198,63.12,73918.17,0.0,-0.98821,1e-05,1.82379]
[1776641967012,63.12,73912.96,0.0,-0.98825,1e-05,1.81868]
[1776641968021,63.12,73912.74,0.0,-0.98825,1e-05,1.81864]
[1776641973056,63.13,73894.26,0.0,-0.9884,1e-05,1.79728]
[1776641974063,63.13,73892.98,0.0,-0.98841,1e-05,1.7961]
[1776641975091,63.13,73892.98,0.0,-0.98841,1e-05,1.7961]
[1776641975199,63.13,73892.98,0.0,-0.98841,1e-05,1.7961]
[1776641976273,63.13,73893.01,0.0,-0.98841,1e-05,1.79637]
[1776641976437,63.13,73893.01,0.0,-0.98841,1e-05,1.79637]
[1776641976516,63.14,73892.63,0.0,-0.98841,1e-05,1.79642]
[1776641977084,63.14,73904.3,0.0,-0.98831,1e-05,1.80947]
[1776641978110,63.14,73904.3,0.0,-0.98831,1e-05,1.80947]
[1776641978206,63.14,73905.86,0.0,-0.9883,1e-05,1.81143]
[1776641980679,63.14,73905.03,0.0,-0.9883,1e-05,1.81072]
[1776641986625,63.15,73903.87,0.0,-0.9883,1e-05,1.81069]
[1776641986698,63.15,73903.99,0.0,-0.9883,1e-05,1.81125]
[1776641988153,63.15,73906.06,0.0,-0.98828,1e-05,1.81357]
[1776641988192,63.15,73906.06,0.0,-0.98828,1e-05,1.81357]
[1776641988234,63.15,73906.23,0.0,-0.98828,1e-05,1.81397]
[1776641994173,63.16,73905.65,0.0,-0.98827,1e-05,1.81435]
[1776641994189,63.16,73905.65,0.0,-0.98827,1e-05,1.81435]
[1776641999238,63.17,73907.06,0.0,-0.98825,1e-05,1.81713]
[1776642002259,63.17,73917.24,0.0,-0.98817,1e-05,1.8292]
[1776642003066,63.17,73917.24,0.0,-0.98817,1e-05,1.8292]
[1776642003190,63.17,73917.24,0.0,-0.98817,1e-05,1.8292]
[1776642003266,63.17,73919.51,0.0,-0.98815,1e-05,1.83194]
[1776642005516,63.17,73921.76,0.0,-0.98813,1e-05,1.83466]
[1776642005687,63.17,73921.76,0.0,-0.98813,1e-05,1.83466]
[1776642005691,63.18,73915.06,0.0,-0.98818,1e-05,1.82744]
[1776642006273,63.18,73915.06,0.0,-0.98818,1e-05,1.82744]
[1776642006438,63.18,73915.06,0.0,-0.98818,1e-05,1.82744]
[1776642006540,63.18,73913.68,0.0,-0.98819,1e-05,1.82607]
[1776642010062,63.18,73912.41,0.0,-0.9882,1e-05,1.825]
[1776642010315,63.18,73905.34,0.0,-0.98825,1e-05,1.81723]
[1776642012329,63.18,73903.47,0.0,-0.98827,1e-05,1.81552]
[1776642017364,63.19,73897.56,0.0,-0.98831,1e-05,1.80991]
[1776642018039,63.19,73897.56,0.0,-0.98831,1e-05,1.80991]
[1776642018194,63.19,73897.56,0.0,-0.98831,1e-05,1.80991]
[1776642018371,63.19,73898.41,0.0,-0.9883,1e-05,1.81107]
[1776642019519,63.19,73898.41,0.0,-0.9883,1e-05,1.81107]
[1776642019577,63.19,73867.79,0.0,-0.98854,1e-05,1.77722]
[1776642020388,63.19,73857.44,0.0,-0.98862,1e-05,1.76603]
[1776642021397,63.19,73867.34,0.0,-0.98855,1e-05,1.77678]
[1776642022402,63.19,73865.72,0.0,-0.98856,1e-05,1.77486]
[1776642022899,63.19,73865.72,0.0,-0.98856,1e-05,1.77486]
[1776642023413,63.19,73860.52,0.0,-0.9886,1e-05,1.76898]
[1776642024420,63.19,73866.55,0.0,-0.98856,1e-05,1.77547]
[1776642025427,63.19,73868.97,0.0,-0.98854,1e-05,1.77801]
[1776642026435,63.19,73876.94,0.0,-0.98847,1e-05,1.78668]
[1776642027441,63.19,73880.69,0.0,-0.98845,1e-05,1.79069]
[1776642028448,63.19,73874.69,0.0,-0.9885,1e-05,1.78387]
[1776642030921,63.18,73873.86,0.0,-0.9885,1e-05,1.78261]
[1776642030940,63.18,73873.86,0.0,-0.9885,1e-05,1.78261]
[1776642031469,63.18,73876.53,0.0,-0.98849,1e-05,1.78375]
[1776642031970,63.18,73876.53,0.0,-0.98849,1e-05,1.78375]
[1776642032476,63.18,73883.11,0.0,-0.98844,1e-05,1.7909]
[1776642034490,63.18,73883.14,0.0,-0.98844,1e-05,1.79059]
[1776642035920,63.18,73884.79,0.0,-0.98843,1e-05,1.79225]
[1776642035939,63.18,73884.79,0.0,-0.98843,1e-05,1.79225]
[1776642036504,63.18,73885.63,0.0,-0.98843,1e-05,1.79301]
[1776642041539,63.17,73884.67,0.0,-0.98844,1e-05,1.79089]
[1776642046574,63.16,73884.64,0.0,-0.98845,1e-05,1.78996]
[1776642051611,63.16,73884.83,0.0,-0.98846,1e-05,1.78927]
[1776642056646,63.15,73884.83,0.0,-0.98846,1e-05,1.78835]
[1776642057653,63.15,73889.42,0.0,-0.98843,1e-05,1.79327]
[1776642062688,63.14,73888.51,0.0,-0.98844,1e-05,1.79129]
[1776642065709,63.14,73882.98,0.0,-0.98849,1e-05,1.78457]
[1776642066716,63.14,73879.93,0.0,-0.98852,1e-05,1.78101]
[1776642068730,63.14,73893.95,0.0,-0.9884,1e-05,1.79624]
[1776642069737,63.14,73894.31,0.0,-0.9884,1e-05,1.79645]
[1776642073765,63.13,73883.99,0.0,-0.98849,1e-05,1.78419]
[1776642074772,63.13,73877.82,0.0,-0.98854,1e-05,1.77719]
[1776642075779,63.13,73877.54,0.0,-0.98855,1e-05,1.77672]
[1776642080814,63.12,73873.14,0.0,-0.98859,1e-05,1.7711]
[1776642085849,63.12,73874.58,0.0,-0.98858,1e-05,1.77199]
[1776642090885,63.11,73874.18,0.0,-0.98859,1e-05,1.77085]
[1776642095919,63.11,73873.18,0.0,-0.98861,1e-05,1.76742]
[1776642100954,63.1,73879.0,0.0,-0.98857,1e-05,1.77318]
[1776642103975,63.1,73882.49,0.0,-0.98855,1e-05,1.7766]
[1776642106996,63.1,73886.38,0.0,-0.98852,1e-05,1.78047]
[1776642108003,63.1,73891.64,0.0,-0.98848,1e-05,1.78615]
[1776642109720,63.1,73892.8,0.0,-0.98847,1e-05,1.7871]
[1776642115052,63.1,73888.6,0.0,-0.9885,1e-05,1.7833]
[1776642120088,63.1,73890.94,0.0,-0.98848,1e-05,1.78593]
[1776642121094,63.1,73895.37,0.0,-0.98844,1e-05,1.79069]
[1776642127137,63.1,73894.41,0.0,-0.98845,1e-05,1.78983]
[1776642132188,63.11,73894.95,0.0,-0.98844,1e-05,1.79166]
[1776642134199,63.11,73888.22,0.0,-0.98849,1e-05,1.78466]
[1776642136213,63.12,73892.77,0.0,-0.98845,1e-05,1.79022]
[1776642137220,63.12,73893.39,0.0,-0.98844,1e-05,1.79116]
[1776642142255,63.12,73894.32,0.0,-0.98843,1e-05,1.79253]
[1776642144269,63.12,73896.79,0.0,-0.98841,1e-05,1.79576]
[1776642145794,63.12,73896.79,0.0,-0.98841,1e-05,1.79576]
[1776642145839,63.13,73898.11,0.0,-0.98839,1e-05,1.79768]
[1776642145935,63.13,73898.11,0.0,-0.98839,1e-05,1.79768]
[1776642146283,63.13,73900.54,0.0,-0.98837,1e-05,1.8004]
[1776642149744,63.13,73901.64,0.0,-0.98836,1e-05,1.80207]
[1776642150934,63.13,73902.98,0.0,-0.98835,1e-05,1.804]
[1776642156354,63.14,73903.41,0.0,-0.98834,1e-05,1.80412]
[1776642158071,63.14,73903.41,0.0,-0.98834,1e-05,1.80412]
[1776642158189,63.14,73903.41,0.0,-0.98834,1e-05,1.80412]
[1776642158290,63.14,73903.41,0.0,-0.98834,1e-05,1.80455]
[1776642159973,63.14,73903.41,0.0,-0.98834,1e-05,1.80455]
[1776642160188,63.14,73903.41,0.0,-0.98834,1e-05,1.80455]
[1776642165115,63.15,73902.8,0.0,-0.98834,1e-05,1.80518]
[1776642165191,63.15,73902.8,0.0,-0.98834,1e-05,1.80518]
[1776642165420,63.15,73902.83,0.0,-0.98833,1e-05,1.80544]
[1776642166228,63.15,73902.83,0.0,-0.98833,1e-05,1.80544]
[1776642166439,63.15,73902.83,0.0,-0.98833,1e-05,1.80544]
[1776642172469,63.16,73903.4,0.0,-0.98832,1e-05,1.80763]
[1776642175122,63.17,73903.01,0.0,-0.98832,1e-05,1.80764]
[1776642175190,63.17,73903.01,0.0,-0.98832,1e-05,1.80764]
[1776642175490,63.17,73903.04,0.0,-0.98832,1e-05,1.80789]
[1776642176294,63.17,73903.04,0.0,-0.98832,1e-05,1.80789]
[1776642176438,63.17,73903.04,0.0,-0.98832,1e-05,1.80789]
[1776642180525,63.18,73906.84,0.0,-0.98828,1e-05,1.81326]
[1776642181673,63.18,73906.84,0.0,-0.98828,1e-05,1.81326]
[1776642181689,63.18,73906.84,0.0,-0.98828,1e-05,1.81326]
[1776642181774,63.18,73905.63,0.0,-0.98828,1e-05,1.81234]
[1776642183024,63.18,73905.4,0.0,-0.98829,1e-05,1.81209]
[1776642183189,63.18,73905.4,0.0,-0.98829,1e-05,1.81209]
[1776642186744,63.18,73905.11,0.0,-0.98829,1e-05,1.81156]
[1776642186759,63.17,73903.94,0.0,-0.9883,1e-05,1.80983]
[1776642186937,63.17,73903.94,0.0,-0.9883,1e-05,1.80983]
[1776642188401,63.17,73902.01,0.0,-0.98832,1e-05,1.80767]
[1776642188436,63.17,73902.01,0.0,-0.98832,1e-05,1.80767]
[1776642190595,63.17,73886.69,0.0,-0.98845,1e-05,1.78997]
[1776642191602,63.17,73891.46,0.0,-0.98841,1e-05,1.79508]
[1776642192107,63.17,73891.46,0.0,-0.98841,1e-05,1.79508]
[1776642192200,63.17,73891.46,0.0,-0.98841,1e-05,1.79508]
[1776642192609,63.17,73891.57,0.0,-0.98841,1e-05,1.79502]
[1776642193335,63.17,73891.57,0.0,-0.98841,1e-05,1.79502]
[1776642193437,63.17,73891.57,0.0,-0.98841,1e-05,1.79502]
[1776642194587,63.17,73891.1,0.0,-0.98841,1e-05,1.79432]
[1776642194622,63.17,73859.8,0.0,-0.98867,1e-05,1.75956]
[1776642195630,63.16,73866.21,0.0,-0.98862,1e-05,1.76641]
[1776642196637,63.16,73871.54,0.0,-0.98858,1e-05,1.77216]
[1776642197887,63.16,73871.54,0.0,-0.98858,1e-05,1.77216]
[1776642199657,63.16,73879.71,0.0,-0.98851,1e-05,1.78077]
[1776642200665,63.16,73886.22,0.0,-0.98846,1e-05,1.78768]
[1776642201672,63.16,73891.67,0.0,-0.98842,1e-05,1.79357]
[1776642204693,63.15,73892.83,0.0,-0.98842,1e-05,1.79431]
[1776642205700,63.15,73904.84,0.0,-0.98832,1e-05,1.80772]
[1776642206707,63.15,73912.02,0.0,-0.98826,1e-05,1.81559]
[1776642207714,63.15,73909.57,0.0,-0.98828,1e-05,1.81283]
[1776642210735,63.15,73903.63,0.0,-0.98833,1e-05,1.80553]
[1776642211820,63.15,73903.63,0.0,-0.98833,1e-05,1.80553]
[1776642211939,63.15,73903.63,0.0,-0.98833,1e-05,1.80553]
[1776642211871,63.15,73902.69,0.0,-0.98835,1e-05,1.8026]
[1776642213409,63.15,73903.02,0.0,-0.98835,1e-05,1.80277]
[1776642213442,63.15,73903.02,0.0,-0.98835,1e-05,1.80277]
[1776642218791,63.14,73903.17,0.0,-0.98836,1e-05,1.80177]
[1776642219651,63.14,73903.17,0.0,-0.98836,1e-05,1.80177]
[1776642219693,63.14,73903.17,0.0,-0.98836,1e-05,1.80177]
[1776642219794,63.14,73903.17,0.0,-0.98836,1e-05,1.80157]
[1776642221919,63.14,73903.13,0.0,-0.98836,1e-05,1.80133]
[1776642221936,63.14,73903.13,0.0,-0.98836,1e-05,1.80133]
[1776642230875,63.12,73901.08,0.0,-0.98839,1e-05,1.79711]
[1776642231881,63.12,73893.81,0.0,-0.98845,1e-05,1.78883]
[1776642232858,63.12,73893.81,0.0,-0.98845,1e-05,1.78883]
[1776642232938,63.12,73893.81,0.0,-0.98845,1e-05,1.78883]
[1776642232959,63.12,73893.23,0.0,-0.98846,1e-05,1.78802]
[1776642234506,63.12,73893.19,0.0,-0.98846,1e-05,1.78781]
[1776642234689,63.12,73893.19,0.0,-0.98846,1e-05,1.78781]
[1776642238931,63.11,73889.96,0.0,-0.98849,1e-05,1.78338]
[1776642239938,63.11,73885.83,0.0,-0.98853,1e-05,1.77864]
[1776642240945,63.11,73892.29,0.0,-0.98848,1e-05,1.78564]
[1776642241952,63.11,73897.6,0.0,-0.98844,1e-05,1.79137]
[1776642242138,63.11,73897.6,0.0,-0.98844,1e-05,1.79137]
[1776642242189,63.11,73897.6,0.0,-0.98844,1e-05,1.79137]
[1776642242959,63.11,73899.19,0.0,-0.98842,1e-05,1.79295]
[1776642244973,63.11,73904.45,0.0,-0.98838,1e-05,1.79845]
[1776642245980,63.11,73917.97,0.0,-0.98828,1e-05,1.81339]
[1776642246987,63.1,73918.78,0.0,-0.98827,1e-05,1.81408]
[1776642248022,63.1,73918.88,0.0,-0.98827,1e-05,1.81398]
[1776642248186,63.1,73918.88,0.0,-0.98827,1e-05,1.81398]
[1776642250008,63.1,73926.13,0.0,-0.98822,1e-05,1.8217]
[1776642251015,63.1,73929.93,0.0,-0.98819,1e-05,1.82576]
[1776642254036,63.09,73925.58,0.0,-0.98823,1e-05,1.82015]
[1776642256049,63.09,73923.94,0.0,-0.98824,1e-05,1.81808]
[1776642256191,63.09,73923.94,0.0,-0.98824,1e-05,1.81808]
[1776642256292,63.09,73923.7,0.0,-0.98825,1e-05,1.81759]
[1776642257659,63.09,73923.7,0.0,-0.98825,1e-05,1.81759]
[1776642257694,63.09,73923.7,0.0,-0.98825,1e-05,1.81759]
[1776642262842,63.08,73923.24,0.0,-0.98826,1e-05,1.81598]
[1776642262937,63.08,73923.24,0.0,-0.98826,1e-05,1.81598]
[1776642262944,63.08,73921.15,0.0,-0.98828,1e-05,1.81321]
[1776642264026,63.08,73921.11,0.0,-0.98828,1e-05,1.81316]
[1776642264187,63.08,73921.11,0.0,-0.98828,1e-05,1.81316]
[1776642265113,63.08,73923.97,0.0,-0.98826,1e-05,1.81596]
[1776642267126,63.07,73927.67,0.0,-0.98823,1e-05,1.81969]
[1776642268818,63.07,73927.67,0.0,-0.98823,1e-05,1.81969]
[1776642268937,63.07,73927.67,0.0,-0.98823,1e-05,1.81969]
[1776642268862,63.07,73927.43,0.0,-0.98824,1e-05,1.81898]
[1776642269570,63.07,73927.43,0.0,-0.98824,1e-05,1.81898]
[1776642269687,63.07,73927.43,0.0,-0.98824,1e-05,1.81898]
[1776642269788,63.07,73930.2,0.0,-0.98821,1e-05,1.82188]
[1776642275183,63.06,73930.89,0.0,-0.98823,1e-05,1.81987]
[1776642277784,63.06,73931.86,0.0,-0.98822,1e-05,1.82075]
[1776642277935,63.06,73931.86,0.0,-0.98822,1e-05,1.82075]
[1776642277817,63.06,73931.88,0.0,-0.98822,1e-05,1.82033]
[1776642278259,63.06,73931.88,0.0,-0.98822,1e-05,1.82033]
[1776642278437,63.06,73931.88,0.0,-0.98822,1e-05,1.82033]
[1776642284247,63.05,73931.24,0.0,-0.98824,1e-05,1.81832]
[1776642288710,63.05,73930.46,0.0,-0.98825,1e-05,1.8168]
[1776642288936,63.05,73930.46,0.0,-0.98825,1e-05,1.8168]
[1776642289037,63.04,73930.15,0.0,-0.98826,1e-05,1.81604]
[1776642289217,63.04,73930.15,0.0,-0.98826,1e-05,1.81604]
[1776642289435,63.04,73930.15,0.0,-0.98826,1e-05,1.81604]
[1776642295323,63.03,73930.25,0.0,-0.98826,1e-05,1.8149]
[1776642296750,63.03,73930.25,0.0,-0.98826,1e-05,1.8149]
[1776642296937,63.03,73930.25,0.0,-0.98826,1e-05,1.8149]
[1776642297039,63.03,73920.74,0.0,-0.98835,1e-05,1.80383]
[1776642297337,63.03,73916.13,0.0,-0.98838,1e-05,1.79867]
[1776642298344,63.03,73913.51,0.0,-0.98841,1e-05,1.79557]
[1776642299351,63.03,73926.32,0.0,-0.9883,1e-05,1.80974]
[1776642301001,63.03,73926.32,0.0,-0.9883,1e-05,1.80974]
[1776642301031,63.03,73927.8,0.0,-0.98829,1e-05,1.811]
[1776642301195,63.03,73927.8,0.0,-0.98829,1e-05,1.811]
[1776642303379,63.02,73912.65,0.0,-0.98842,1e-05,1.79365]
[1776642304225,63.02,73912.65,0.0,-0.98842,1e-05,1.79365]
[1776642304436,63.02,73912.65,0.0,-0.98842,1e-05,1.79365]
[1776642304478,63.02,73912.11,0.0,-0.98843,1e-05,1.79289]
[1776642305712,63.02,73912.11,0.0,-0.98843,1e-05,1.79289]
[1776642305937,63.02,73912.11,0.0,-0.98843,1e-05,1.79289]
[1776642307407,63.02,73904.85,0.0,-0.98849,1e-05,1.78432]
[1776642308414,63.02,73899.6,0.0,-0.98853,1e-05,1.77834]
[1776642309153,63.02,73899.6,0.0,-0.98853,1e-05,1.77834]
[1776642309192,63.02,73899.6,0.0,-0.98853,1e-05,1.77834]
[1776642309421,63.02,73897.76,0.0,-0.98855,1e-05,1.77616]
[1776642310675,63.02,73897.76,0.0,-0.98855,1e-05,1.77616]
[1776642310710,63.02,73897.76,0.0,-0.98855,1e-05,1.77616]
[1776642310777,63.02,73900.89,0.0,-0.98852,1e-05,1.77935]
[1776642311435,63.02,73897.54,0.0,-0.98855,1e-05,1.77564]
[1776642316470,63.01,73899.64,0.0,-0.98854,1e-05,1.77729]
[1776642318495,63.01,73892.65,0.0,-0.9886,1e-05,1.76928]
[1776642319502,63.01,73887.45,0.0,-0.98864,1e-05,1.76343]
[1776642320735,63.01,73887.45,0.0,-0.98864,1e-05,1.76343]
[1776642320946,63.01,73887.45,0.0,-0.98864,1e-05,1.76343]
[1776642320953,63.01,73887.7,0.0,-0.98864,1e-05,1.76347]
[1776642322956,63.01,73886.61,0.0,-0.98865,1e-05,1.76227]
[1776642323199,63.01,73886.57,0.0,-0.98865,1e-05,1.762]
[1776642324537,63.01,73895.03,0.0,-0.98858,1e-05,1.77121]
[1776642325544,63.0,73891.48,0.0,-0.98861,1e-05,1.76716]
[1776642326653,63.0,73891.48,0.0,-0.98861,1e-05,1.76716]
[1776642326689,63.0,73891.48,0.0,-0.98861,1e-05,1.76716]
[1776642326755,63.0,73887.16,0.0,-0.98865,1e-05,1.76228]
[1776642327383,63.0,73887.16,0.0,-0.98865,1e-05,1.76228]
[1776642327436,63.0,73887.16,0.0,-0.98865,1e-05,1.76228]
[1776642330834,63.0,73884.4,0.0,-0.98867,1e-05,1.75892]
[1776642330936,63.0,73884.4,0.0,-0.98867,1e-05,1.75892]
[1776642331033,63.0,73884.74,0.0,-0.98868,1e-05,1.75743]
[1776642332046,63.0,73884.74,0.0,-0.98868,1e-05,1.75743]
[1776642331586,63.0,73892.08,0.0,-0.98862,1e-05,1.7655]
[1776642332192,63.0,73892.08,0.0,-0.98862,1e-05,1.7655]
[1776642333027,63.0,73892.66,0.0,-0.98862,1e-05,1.7659]
[1776642334687,63.0,73892.66,0.0,-0.98862,1e-05,1.7659]
[1776642334788,63.0,73887.88,0.0,-0.98866,1e-05,1.76051]
[1776642336621,63.0,73884.66,0.0,-0.98869,1e-05,1.75675]
[1776642337386,63.0,73884.66,0.0,-0.98869,1e-05,1.75675]
[1776642337438,63.0,73884.66,0.0,-0.98869,1e-05,1.75675]
[1776642340653,62.99,73878.31,0.0,-0.98874,1e-05,1.74937]
[1776642341660,62.99,73872.37,0.0,-0.98879,1e-05,1.74278]
[1776642342667,62.99,73875.23,0.0,-0.98877,1e-05,1.74581]
[1776642343675,62.99,73878.89,0.0,-0.98874,1e-05,1.74973]
[1776642349717,62.99,73879.13,0.0,-0.98874,1e-05,1.74943]
[1776642350724,62.99,73876.48,0.0,-0.98876,1e-05,1.74644]
[1776642355480,62.99,73875.74,0.0,-0.98877,1e-05,1.74545]
[1776642355690,62.99,73875.74,0.0,-0.98877,1e-05,1.74545]
[1776642357773,62.98,73873.08,0.0,-0.98879,1e-05,1.74213]
[1776642359961,62.98,73872.08,0.0,-0.9888,1e-05,1.74095]
[1776642360193,62.98,73873.11,0.0,-0.98879,1e-05,1.74193]
[1776642361801,62.98,73881.66,0.0,-0.98873,1e-05,1.7512]
[1776642363816,62.98,73884.56,0.0,-0.98871,1e-05,1.75421]
[1776642364509,62.98,73884.56,0.0,-0.98871,1e-05,1.75421]
[1776642364688,62.98,73884.56,0.0,-0.98871,1e-05,1.75421]
[1776642364823,62.98,73890.14,0.0,-0.98866,1e-05,1.76025]
[1776642365830,62.98,73895.7,0.0,-0.98862,1e-05,1.76628]
[1776642366837,62.98,73885.03,0.0,-0.9887,1e-05,1.75444]
[1776642368642,62.98,73885.71,0.0,-0.9887,1e-05,1.75506]
[1776642368689,62.98,73885.71,0.0,-0.9887,1e-05,1.75506]
[1776642368851,62.98,73888.7,0.0,-0.98868,1e-05,1.75825]
[1776642369858,62.98,73882.16,0.0,-0.98873,1e-05,1.75098]
[1776642370865,62.97,73885.54,0.0,-0.9887,1e-05,1.75448]
[1776642371588,62.97,73885.54,0.0,-0.9887,1e-05,1.75448]
[1776642371697,62.97,73885.54,0.0,-0.9887,1e-05,1.75448]
[1776642376909,62.97,73883.53,0.0,-0.98872,1e-05,1.75168]
[1776642379957,62.97,73884.04,0.0,-0.98872,1e-05,1.75205]
[1776642380193,62.97,73884.03,0.0,-0.98872,1e-05,1.75194]
[1776642383959,62.97,73887.35,0.0,-0.9887,1e-05,1.75518]
[1776642384966,62.96,73893.85,0.0,-0.98865,1e-05,1.76222]
[1776642386129,62.96,73893.85,0.0,-0.98865,1e-05,1.76222]
[1776642385973,62.96,73895.37,0.0,-0.98864,1e-05,1.76378]
[1776642386201,62.96,73895.37,0.0,-0.98864,1e-05,1.76378]
[1776642390001,62.96,73898.24,0.0,-0.98862,1e-05,1.76647]
[1776642390750,62.96,73898.24,0.0,-0.98862,1e-05,1.76647]
[1776642390938,62.96,73898.24,0.0,-0.98862,1e-05,1.76647]
[1776642396043,62.96,73899.7,0.0,-0.98862,1e-05,1.76568]
[1776642396711,62.96,73899.7,0.0,-0.98862,1e-05,1.76568]
[1776642396939,62.96,73899.7,0.0,-0.98862,1e-05,1.76568]
[1776642397050,62.95,73899.83,0.0,-0.98862,1e-05,1.7657]
[1776642397549,62.95,73899.83,0.0,-0.98862,1e-05,1.7657]
[1776642397691,62.95,73899.83,0.0,-0.98862,1e-05,1.7657]
[1776642401083,62.95,73895.07,0.0,-0.98866,1e-05,1.75997]
[1776642402090,62.95,73902.15,0.0,-0.98861,1e-05,1.76766]
[1776642402669,62.95,73902.15,0.0,-0.98861,1e-05,1.76766]
[1776642402687,62.95,73902.15,0.0,-0.98861,1e-05,1.76766]
[1776642403097,62.95,73902.23,0.0,-0.98861,1e-05,1.76762]
[1776642405111,62.95,73899.97,0.0,-0.98863,1e-05,1.76488]
[1776642410146,62.94,73900.56,0.0,-0.98863,1e-05,1.76493]
[1776642413086,62.94,73900.23,0.0,-0.98863,1e-05,1.76434]
[1776642413195,62.94,73901.76,0.0,-0.98862,1e-05,1.76591]
[1776642418202,62.94,73901.26,0.0,-0.98863,1e-05,1.76478]
[1776642419940,62.94,73901.26,0.0,-0.98863,1e-05,1.76478]
[1776642420040,62.94,73901.26,0.0,-0.98863,1e-05,1.76455]
[1776642421168,62.94,73901.26,0.0,-0.98863,1e-05,1.76455]
[1776642421190,62.94,73901.26,0.0,-0.98863,1e-05,1.76455]
[1776642426258,62.93,73895.42,0.0,-0.98868,1e-05,1.75742]
[1776642427489,62.93,73895.42,0.0,-0.98868,1e-05,1.75742]
[1776642427690,62.93,73895.42,0.0,-0.98868,1e-05,1.75742]
[1776642427761,62.93,73889.52,0.0,-0.98873,1e-05,1.75085]
[1776642428887,62.93,73889.52,0.0,-0.98873,1e-05,1.75085]
[1776642428935,62.93,73889.52,0.0,-0.98873,1e-05,1.75085]
[1776642429037,62.93,73889.01,0.0,-0.98873,1e-05,1.75011]
[1776642431872,62.93,73888.22,0.0,-0.98874,1e-05,1.74916]
[1776642431937,62.93,73888.22,0.0,-0.98874,1e-05,1.74916]
[1776642435637,62.93,73886.18,0.0,-0.98876,1e-05,1.74658]
[1776642435690,62.93,73886.18,0.0,-0.98876,1e-05,1.74658]
[1776642436191,62.93,73886.18,0.0,-0.98876,1e-05,1.74658]
[1776642436437,62.93,73883.94,0.0,-0.98878,1e-05,1.74405]
[1776642436538,62.93,73883.36,0.0,-0.98878,1e-05,1.74334]
[1776642439307,62.92,73882.78,0.0,-0.98879,1e-05,1.74256]
[1776642439443,62.92,73882.78,0.0,-0.98879,1e-05,1.74256]
[1776642445392,62.92,73881.66,0.0,-0.9888,1e-05,1.74082]
[1776642450928,62.92,73880.82,0.0,-0.98882,1e-05,1.73904]
[1776642450936,62.92,73880.82,0.0,-0.98882,1e-05,1.73904]
[1776642451792,62.91,73880.8,0.0,-0.98883,1e-05,1.73726]
[1776642451935,62.91,73880.8,0.0,-0.98883,1e-05,1.73726]
[1776642452036,62.91,73885.33,0.0,-0.98879,1e-05,1.74214]
[1776642454841,62.91,73883.62,0.0,-0.98881,1e-05,1.7402]
[1776642454944,62.91,73883.62,0.0,-0.98881,1e-05,1.7402]
[1776642455045,62.91,73886.74,0.0,-0.98878,1e-05,1.74348]
[1776642458483,62.91,73896.17,0.0,-0.98871,1e-05,1.75359]
[1776642459490,62.91,73904.86,0.0,-0.98864,1e-05,1.76306]
[1776642460497,62.91,73904.81,0.0,-0.98864,1e-05,1.7629]
[1776642461866,62.91,73904.81,0.0,-0.98864,1e-05,1.7629]
[1776642461937,62.91,73904.81,0.0,-0.98864,1e-05,1.7629]
[1776642463726,62.91,73905.46,0.0,-0.98864,1e-05,1.76341]
[1776642463935,62.91,73905.46,0.0,-0.98864,1e-05,1.76341]
[1776642464037,62.91,73905.46,0.0,-0.98864,1e-05,1.76319]
[1776642468553,62.9,73913.43,0.0,-0.98858,1e-05,1.77158]
[1776642469561,62.9,73913.93,0.0,-0.98857,1e-05,1.77201]
[1776642473017,62.9,73911.45,0.0,-0.9886,1e-05,1.76903]
[1776642473190,62.9,73911.45,0.0,-0.9886,1e-05,1.76903]
[1776642476629,62.9,73911.51,0.0,-0.9886,1e-05,1.76875]
[1776642476691,62.9,73911.51,0.0,-0.9886,1e-05,1.76875]
[1776642476904,62.9,73911.51,0.0,-0.9886,1e-05,1.76875]
[1776642476937,62.9,73911.51,0.0,-0.9886,1e-05,1.76875]
[1776642476953,62.9,73908.88,0.0,-0.98862,1e-05,1.76562]
[1776642481644,62.89,73913.28,0.0,-0.98859,1e-05,1.76995]
[1776642484501,62.89,73912.89,0.0,-0.98859,1e-05,1.7693]
[1776642484691,62.89,73912.89,0.0,-0.98859,1e-05,1.7693]
[1776642484792,62.89,73919.73,0.0,-0.98854,1e-05,1.77676]
[1776642485672,62.89,73920.95,0.0,-0.98853,1e-05,1.77799]
[1776642486944,62.89,73920.95,0.0,-0.98853,1e-05,1.77799]
[1776642487200,62.89,73920.95,0.0,-0.98853,1e-05,1.77799]
[1776642489700,62.89,73924.79,0.0,-0.9885,1e-05,1.78175]
[1776642490552,62.89,73924.79,0.0,-0.9885,1e-05,1.78175]
[1776642490688,62.89,73924.79,0.0,-0.9885,1e-05,1.78175]
[1776642490707,62.89,73925.26,0.0,-0.9885,1e-05,1.78214]
[1776642491714,62.89,73916.15,0.0,-0.98858,1e-05,1.77189]
[1776642492299,62.89,73916.15,0.0,-0.98858,1e-05,1.77189]
[1776642492443,62.89,73916.15,0.0,-0.98858,1e-05,1.77189]
[1776642492720,62.89,73916.11,0.0,-0.98858,1e-05,1.77173]
[1776642493728,62.88,73918.81,0.0,-0.98856,1e-05,1.77461]
[1776642495975,62.88,73920.42,0.0,-0.98854,1e-05,1.77627]
[1776642496187,62.88,73920.42,0.0,-0.98854,1e-05,1.77627]
[1776642496841,62.88,73921.33,0.0,-0.98854,1e-05,1.77703]
[1776642496937,62.88,73921.33,0.0,-0.98854,1e-05,1.77703]
[1776642497038,62.88,73921.65,0.0,-0.98854,1e-05,1.77726]
[1776642498765,62.88,73917.66,0.0,-0.98857,1e-05,1.77272]
[1776642499774,62.88,73921.4,0.0,-0.98854,1e-05,1.77675]
[1776642500781,62.88,73924.24,0.0,-0.98852,1e-05,1.77978]
[1776642504809,62.88,73926.93,0.0,-0.9885,1e-05,1.78225]
[1776642505379,62.88,73926.93,0.0,-0.9885,1e-05,1.78225]
[1776642505434,62.88,73926.93,0.0,-0.9885,1e-05,1.78225]
[1776642510851,62.87,73927.85,0.0,-0.9885,1e-05,1.78247]
[1776642515886,62.87,73928.6,0.0,-0.98851,1e-05,1.78097]
[1776642516421,62.87,73928.6,0.0,-0.98851,1e-05,1.78097]
[1776642516435,62.87,73928.6,0.0,-0.98851,1e-05,1.78097]
[1776642517601,62.86,73929.61,0.0,-0.9885,1e-05,1.78196]
[1776642517687,62.86,73929.61,0.0,-0.9885,1e-05,1.78196]
[1776642517900,62.86,73929.95,0.0,-0.9885,1e-05,1.78221]
[1776642519914,62.86,73935.06,0.0,-0.98846,1e-05,1.78763]
[1776642521076,62.86,73935.06,0.0,-0.98846,1e-05,1.78763]
[1776642521188,62.86,73935.06,0.0,-0.98846,1e-05,1.78763]
[1776642521177,62.86,73938.47,0.0,-0.98843,1e-05,1.79116]
[1776642526846,62.86,73938.14,0.0,-0.98844,1e-05,1.79019]
[1776642526940,62.86,73938.14,0.0,-0.98844,1e-05,1.79019]
[1776642526963,62.86,73941.98,0.0,-0.98841,1e-05,1.79433]
[1776642528977,62.85,73946.51,0.0,-0.98838,1e-05,1.7991]
[1776642529833,62.85,73946.51,0.0,-0.98838,1e-05,1.7991]
[1776642529935,62.85,73946.51,0.0,-0.98838,1e-05,1.7991]
[1776642530036,62.85,73946.45,0.0,-0.98838,1e-05,1.79871]
[1776642536028,62.84,73948.19,0.0,-0.98837,1e-05,1.79968]
[1776642536623,62.84,73948.19,0.0,-0.98837,1e-05,1.79968]
[1776642536692,62.84,73948.19,0.0,-0.98837,1e-05,1.79968]
[1776642539318,62.84,73947.3,0.0,-0.98838,1e-05,1.79818]
[1776642539435,62.84,73947.3,0.0,-0.98838,1e-05,1.79818]
[1776642540056,62.84,73948.19,0.0,-0.98838,1e-05,1.79901]
[1776642541063,62.84,73957.48,0.0,-0.9883,1e-05,1.80945]
[1776642542069,62.84,73956.72,0.0,-0.98831,1e-05,1.80825]
[1776642543078,62.84,73950.86,0.0,-0.98836,1e-05,1.80147]
[1776642544883,62.84,73948.39,0.0,-0.98838,1e-05,1.79853]
[1776642544941,62.84,73948.39,0.0,-0.98838,1e-05,1.79853]
[1776642545092,62.83,73947.31,0.0,-0.98839,1e-05,1.79715]
[1776642550128,62.83,73950.43,0.0,-0.98837,1e-05,1.7998]
[1776642551941,62.83,73950.82,0.0,-0.98837,1e-05,1.80007]
[1776642557177,62.82,73950.9,0.0,-0.98838,1e-05,1.79911]
[1776642558152,62.82,73950.9,0.0,-0.98838,1e-05,1.79911]
[1776642558161,62.82,73950.9,0.0,-0.98838,1e-05,1.79911]
[1776642558201,62.82,73950.9,0.0,-0.98838,1e-05,1.79911]
[1776642558254,62.82,73950.6,0.0,-0.98838,1e-05,1.7986]
[1776642562213,62.81,73942.91,0.0,-0.98845,1e-05,1.78929]
[1776642563219,62.81,73942.52,0.0,-0.98845,1e-05,1.7887]
[1776642563331,62.81,73942.52,0.0,-0.98845,1e-05,1.7887]
[1776642564227,62.81,73942.63,0.0,-0.98845,1e-05,1.78867]
[1776642565495,62.81,73942.63,0.0,-0.98846,1e-05,1.78851]
[1776642572283,62.8,73942.63,0.0,-0.98847,1e-05,1.78576]
[1776642577318,62.8,73940.44,0.0,-0.9885,1e-05,1.78258]
[1776642577719,62.8,73940.44,0.0,-0.9885,1e-05,1.78258]
[1776642577789,62.8,73940.44,0.0,-0.9885,1e-05,1.78258]
[1776642577937,62.8,73940.44,0.0,-0.9885,1e-05,1.78258]
[1776642578325,62.8,73941.14,0.0,-0.98849,1e-05,1.78322]
[1776642583361,62.79,73940.79,0.0,-0.9885,1e-05,1.7821]
[1776642585374,62.79,73943.5,0.0,-0.98848,1e-05,1.78484]
[1776642586879,62.79,73943.5,0.0,-0.98848,1e-05,1.78484]
[1776642586938,62.79,73943.5,0.0,-0.98848,1e-05,1.78484]
[1776642586978,62.79,73946.98,0.0,-0.98845,1e-05,1.78858]
[1776642589811,62.79,73947.36,0.0,-0.98845,1e-05,1.7887]
[1776642589816,62.79,73947.36,0.0,-0.98845,1e-05,1.7887]
[1776642589940,62.79,73947.36,0.0,-0.98845,1e-05,1.7887]
[1776642590038,62.79,73949.6,0.0,-0.98844,1e-05,1.79105]
[1776642591416,62.79,73952.72,0.0,-0.98841,1e-05,1.79422]
[1776642592423,62.78,73948.88,0.0,-0.98845,1e-05,1.78976]
[1776642593515,62.78,73948.88,0.0,-0.98845,1e-05,1.78976]
[1776642593518,62.78,73948.88,0.0,-0.98845,1e-05,1.78976]
[1776642593697,62.78,73948.88,0.0,-0.98845,1e-05,1.78976]
[1776642593784,62.78,73944.91,0.0,-0.98848,1e-05,1.78517]
[1776642600479,62.78,73944.15,0.0,-0.98849,1e-05,1.78328]
[1776642602624,62.78,73943.43,0.0,-0.9885,1e-05,1.78233]
[1776642602657,62.78,73943.43,0.0,-0.9885,1e-05,1.78233]
[1776642602702,62.78,73943.43,0.0,-0.9885,1e-05,1.78233]
[1776642602725,62.77,73943.36,0.0,-0.9885,1e-05,1.78211]
[1776642603500,62.77,73933.27,0.0,-0.98858,1e-05,1.77075]
[1776642604507,62.77,73933.77,0.0,-0.98858,1e-05,1.77118]
[1776642605439,62.77,73933.77,0.0,-0.98858,1e-05,1.77118]
[1776642605442,62.77,73933.77,0.0,-0.98858,1e-05,1.77118]
[1776642605691,62.77,73933.77,0.0,-0.98858,1e-05,1.77118]
[1776642605779,62.77,73932.34,0.0,-0.98859,1e-05,1.76946]
[1776642610550,62.77,73935.28,0.0,-0.98857,1e-05,1.7721]
[1776642611906,62.77,73935.28,0.0,-0.98857,1e-05,1.7721]
[1776642611939,62.77,73935.28,0.0,-0.98857,1e-05,1.7721]
[1776642612005,62.77,73935.32,0.0,-0.98857,1e-05,1.77202]
[1776642612564,62.77,73940.08,0.0,-0.98854,1e-05,1.77719]
[1776642616654,62.76,73941.39,0.0,-0.98853,1e-05,1.77824]
[1776642616691,62.76,73941.39,0.0,-0.98853,1e-05,1.77824]
[1776642616753,62.76,73941.56,0.0,-0.98853,1e-05,1.7783]
[1776642621928,62.76,73942.05,0.0,-0.98853,1e-05,1.77831]
[1776642621981,62.76,73980.22,0.0,-0.98822,1e-05,1.82105]
[1776642622637,62.76,73980.24,0.0,-0.98822,1e-05,1.82129]
[1776642625017,62.76,73982.43,0.0,-0.9882,1e-05,1.82356]
[1776642627704,62.75,73981.91,0.0,-0.98821,1e-05,1.82234]
[1776642628346,62.75,73973.86,0.0,-0.98828,1e-05,1.81283]
[1776642628679,62.75,73968.01,0.0,-0.98833,1e-05,1.80623]
[1776642631330,62.75,73968.83,0.0,-0.98832,1e-05,1.80698]
[1776642631366,62.75,73972.52,0.0,-0.9883,1e-05,1.8091]
[1776642631700,62.75,73969.71,0.0,-0.98833,1e-05,1.80593]
[1776642635728,62.74,73972.33,0.0,-0.98831,1e-05,1.80818]
[1776642640763,62.74,73973.49,0.0,-0.98831,1e-05,1.80858]
[1776642647812,62.73,73973.46,0.0,-0.98832,1e-05,1.80728]
[1776642648636,62.73,73973.46,0.0,-0.98832,1e-05,1.80728]
[1776642648696,62.73,73973.46,0.0,-0.98832,1e-05,1.80728]
[1776642648819,62.73,73973.35,0.0,-0.98832,1e-05,1.80697]
[1776642649826,62.73,73976.41,0.0,-0.9883,1e-05,1.81025]
[1776642653968,62.72,73978.47,0.0,-0.98828,1e-05,1.81201]
[1776642654011,62.72,73978.47,0.0,-0.98828,1e-05,1.81201]
[1776642654192,62.72,73978.47,0.0,-0.98828,1e-05,1.81201]
[1776642654294,62.72,73973.85,0.0,-0.98832,1e-05,1.80642]
[1776642655428,62.72,73974.55,0.0,-0.98832,1e-05,1.80721]
[1776642655440,62.72,73974.55,0.0,-0.98832,1e-05,1.80721]
[1776642655869,62.72,73980.65,0.0,-0.98827,1e-05,1.81391]
[1776642657883,62.72,73981.72,0.0,-0.98826,1e-05,1.81473]
[1776642662748,62.71,73982.67,0.0,-0.98826,1e-05,1.81503]
[1776642662798,62.71,73982.67,0.0,-0.98826,1e-05,1.81503]
[1776642662942,62.71,73982.67,0.0,-0.98826,1e-05,1.81503]
[1776642663043,62.71,73982.85,0.0,-0.98826,1e-05,1.81504]
[1776642668964,62.7,73983.06,0.0,-0.98827,1e-05,1.81413]
[1776642669973,62.7,73992.08,0.0,-0.98819,1e-05,1.82417]
[1776642670980,62.7,73994.51,0.0,-0.98818,1e-05,1.82672]
[1776642672134,62.7,73994.51,0.0,-0.98818,1e-05,1.82672]
[1776642672192,62.7,73994.51,0.0,-0.98818,1e-05,1.82672]
[1776642672199,62.7,73994.51,0.0,-0.98818,1e-05,1.82672]
[1776642672235,62.7,73994.76,0.0,-0.98818,1e-05,1.82659]
[1776642672449,62.7,73994.76,0.0,-0.98818,1e-05,1.82659]
[1776642672994,62.7,73982.69,0.0,-0.98828,1e-05,1.8129]
[1776642674001,62.7,73975.79,0.0,-0.98834,1e-05,1.80493]
[1776642675008,62.7,73974.95,0.0,-0.98834,1e-05,1.80381]
[1776642675447,62.7,73974.95,0.0,-0.98834,1e-05,1.80381]
[1776642675687,62.7,73974.95,0.0,-0.98834,1e-05,1.80381]
[1776642680045,62.69,73980.72,0.0,-0.9883,1e-05,1.80946]
[1776642680637,62.69,73980.72,0.0,-0.9883,1e-05,1.80946]
[1776642680646,62.69,73980.72,0.0,-0.9883,1e-05,1.80946]
[1776642680688,62.69,73980.72,0.0,-0.9883,1e-05,1.80946]
[1776642681052,62.69,73983.39,0.0,-0.98828,1e-05,1.8123]
[1776642682059,62.69,73986.25,0.0,-0.98826,1e-05,1.81535]
[1776642683543,62.69,73984.29,0.0,-0.98828,1e-05,1.81295]
[1776642683551,62.69,73984.29,0.0,-0.98828,1e-05,1.81295]
[1776642683694,62.69,73984.29,0.0,-0.98828,1e-05,1.81295]
[1776642684073,62.68,73984.45,0.0,-0.98828,1e-05,1.81294]
[1776642686087,62.68,73980.24,0.0,-0.98831,1e-05,1.80781]
[1776642686871,62.68,73980.24,0.0,-0.98831,1e-05,1.80781]
[1776642686937,62.68,73980.24,0.0,-0.98831,1e-05,1.80781]
[1776642687009,62.68,73980.24,0.0,-0.98831,1e-05,1.80781]
[1776642687192,62.68,73980.24,0.0,-0.98831,1e-05,1.80781]
[1776642687216,62.68,73979.37,0.0,-0.98832,1e-05,1.80648]
[1776642690119,62.68,73976.71,0.0,-0.98835,1e-05,1.80314]
[1776642695154,62.67,73978.98,0.0,-0.98835,1e-05,1.8032]
[1776642696059,62.67,73978.98,0.0,-0.98835,1e-05,1.8032]
[1776642696192,62.67,73978.98,0.0,-0.98835,1e-05,1.8032]
[1776642702203,62.66,73971.63,0.0,-0.98842,1e-05,1.79362]
[1776642702790,62.66,73971.63,0.0,-0.98842,1e-05,1.79362]
[1776642702833,62.66,73971.63,0.0,-0.98842,1e-05,1.79362]
[1776642702940,62.66,73971.63,0.0,-0.98842,1e-05,1.79362]
[1776642703209,62.66,73968.74,0.0,-0.98844,1e-05,1.79023]
[1776642708245,62.66,73970.38,0.0,-0.98843,1e-05,1.79131]
[1776642709162,62.66,73970.38,0.0,-0.98843,1e-05,1.79131]
[1776642709191,62.66,73970.38,0.0,-0.98843,1e-05,1.79131]
[1776642709220,62.66,73970.38,0.0,-0.98843,1e-05,1.79131]
[1776642709437,62.66,73970.38,0.0,-0.98843,1e-05,1.79131]
[1776642709252,62.66,73970.53,0.0,-0.98843,1e-05,1.79133]
[1776642714288,62.65,73971.11,0.0,-0.98843,1e-05,1.79121]
[1776642719322,62.65,73958.5,0.0,-0.98854,1e-05,1.77635]
[1776642720329,62.65,73962.05,0.0,-0.98851,1e-05,1.78018]
[1776642721336,62.64,73972.71,0.0,-0.98843,1e-05,1.79197]
[1776642722343,62.64,73977.7,0.0,-0.98839,1e-05,1.79741]
[1776642722674,62.64,73977.7,0.0,-0.98839,1e-05,1.79741]
[1776642722690,62.64,73977.7,0.0,-0.98839,1e-05,1.79741]
[1776642726342,62.64,73980.22,0.0,-0.98837,1e-05,1.79975]
[1776642726408,62.64,73980.22,0.0,-0.98837,1e-05,1.79975]
[1776642726441,62.64,73980.22,0.0,-0.98837,1e-05,1.79975]
[1776642726443,62.64,73980.7,0.0,-0.98837,1e-05,1.80012]
[1776642728385,62.64,73977.97,0.0,-0.98839,1e-05,1.7967]
[1776642729392,62.64,73980.77,0.0,-0.98837,1e-05,1.79969]
[1776642731406,62.63,73985.78,0.0,-0.98833,1e-05,1.805]
[1776642733420,62.63,73989.82,0.0,-0.9883,1e-05,1.8092]
[1776642734427,62.63,73993.3,0.0,-0.98828,1e-05,1.81296]
[1776642734974,62.63,73993.3,0.0,-0.98828,1e-05,1.81296]
[1776642735188,62.63,73993.3,0.0,-0.98828,1e-05,1.81296]
[1776642735603,62.63,73994.25,0.0,-0.98827,1e-05,1.81385]
[1776642735688,62.63,73994.25,0.0,-0.98827,1e-05,1.81385]
[1776642736445,62.63,73993.93,0.0,-0.98827,1e-05,1.8133]
[1776642738460,62.62,73990.73,0.0,-0.9883,1e-05,1.80931]
[1776642741129,62.62,73989.53,0.0,-0.98832,1e-05,1.8076]
[1776642741199,62.62,73989.53,0.0,-0.98832,1e-05,1.8076]
[1776642742488,62.62,73996.04,0.0,-0.98826,1e-05,1.81462]
[1776642743495,62.62,73992.07,0.0,-0.9883,1e-05,1.80994]
[1776642746202,62.62,73992.13,0.0,-0.9883,1e-05,1.80983]
[1776642746437,62.62,73992.13,0.0,-0.9883,1e-05,1.80983]
[1776642746473,62.62,73999.94,0.0,-0.98824,1e-05,1.81831]
[1776642746733,62.62,73999.94,0.0,-0.98824,1e-05,1.81831]
[1776642746939,62.62,73999.94,0.0,-0.98824,1e-05,1.81831]
[1776642747041,62.62,74001.61,0.0,-0.98822,1e-05,1.82021]
[1776642752558,62.61,73994.82,0.0,-0.9883,1e-05,1.80966]
[1776642753565,62.61,73996.19,0.0,-0.98829,1e-05,1.81103]
[1776642754916,62.61,73996.19,0.0,-0.98829,1e-05,1.81103]
[1776642754938,62.61,73996.19,0.0,-0.98829,1e-05,1.81103]
[1776642755018,62.61,74001.0,0.0,-0.98825,1e-05,1.8163]
[1776642756586,62.6,74004.59,0.0,-0.98822,1e-05,1.81999]
[1776642757684,62.6,74004.59,0.0,-0.98822,1e-05,1.81999]
[1776642757938,62.6,74004.59,0.0,-0.98822,1e-05,1.81999]
[1776642758023,62.6,74006.38,0.0,-0.98821,1e-05,1.82182]
[1776642763635,62.59,74006.29,0.0,-0.98822,1e-05,1.82054]
[1776642764603,62.59,74006.29,0.0,-0.98822,1e-05,1.82054]
[1776642764691,62.59,74006.29,0.0,-0.98822,1e-05,1.82054]
[1776642765649,62.59,73998.74,0.0,-0.98829,1e-05,1.81159]
[1776642770946,62.59,73999.35,0.0,-0.98829,1e-05,1.81156]
[1776642771190,62.59,73999.35,0.0,-0.98829,1e-05,1.81156]
[1776642772009,62.59,73999.29,0.0,-0.98829,1e-05,1.81131]
[1776642772198,62.59,73999.29,0.0,-0.98829,1e-05,1.81131]
[1776642772215,62.58,74000.22,0.0,-0.98828,1e-05,1.81218]
[1776642775720,62.58,74004.75,0.0,-0.98825,1e-05,1.81659]
[1776642777253,62.58,74004.75,0.0,-0.98825,1e-05,1.81659]
[1776642777436,62.58,74004.75,0.0,-0.98825,1e-05,1.81659]
[1776642777518,62.58,74007.46,0.0,-0.98823,1e-05,1.81928]
[1776642778741,62.58,74001.67,0.0,-0.98828,1e-05,1.81251]
[1776642781762,62.57,74004.15,0.0,-0.98826,1e-05,1.81477]
[1776642783776,62.57,74006.72,0.0,-0.98824,1e-05,1.81732]
[1776642784656,62.57,74006.72,0.0,-0.98824,1e-05,1.81732]
[1776642784688,62.57,74006.72,0.0,-0.98824,1e-05,1.81732]
[1776642785463,62.57,74006.72,0.0,-0.98824,1e-05,1.81732]
[1776642785539,62.57,74005.72,0.0,-0.98826,1e-05,1.8158]
[1776642785689,62.57,74005.72,0.0,-0.98826,1e-05,1.8158]
[1776642788081,62.57,74005.79,0.0,-0.98826,1e-05,1.81569]
[1776642791682,62.56,74006.22,0.0,-0.98826,1e-05,1.81542]
[1776642794860,62.56,74003.1,0.0,-0.98829,1e-05,1.81114]
[1776642796874,62.55,73996.5,0.0,-0.98835,1e-05,1.80332]
[1776642797881,62.55,73989.54,0.0,-0.98841,1e-05,1.79531]
[1776642798888,62.55,73984.88,0.0,-0.98844,1e-05,1.78993]
[1776642800050,62.55,73984.88,0.0,-0.98844,1e-05,1.78993]
[1776642800191,62.55,73984.88,0.0,-0.98844,1e-05,1.78993]
[1776642800565,62.55,73984.88,0.0,-0.98844,1e-05,1.78993]
[1776642800689,62.55,73984.34,0.0,-0.98845,1e-05,1.78918]
[1776642800715,62.55,73984.34,0.0,-0.98845,1e-05,1.78904]
[1776642801912,62.55,73981.87,0.0,-0.98847,1e-05,1.78613]
[1776642802916,62.55,73972.1,0.0,-0.98855,1e-05,1.77508]
[1776642803923,62.55,73971.58,0.0,-0.98856,1e-05,1.77439]
[1776642806289,62.55,73971.66,0.0,-0.98856,1e-05,1.77436]
[1776642806436,62.55,73971.66,0.0,-0.98856,1e-05,1.77436]
[1776642811979,62.54,73972.9,0.0,-0.98856,1e-05,1.77331]
[1776642817016,62.54,73972.87,0.0,-0.98857,1e-05,1.77274]
[1776642818754,62.54,73972.9,0.0,-0.98857,1e-05,1.77267]
[1776642818938,62.54,73972.9,0.0,-0.98857,1e-05,1.77267]
[1776642819081,62.54,73972.9,0.0,-0.98857,1e-05,1.77267]
[1776642819193,62.54,73972.9,0.0,-0.98857,1e-05,1.77267]
[1776642819236,62.54,73972.87,0.0,-0.98857,1e-05,1.77253]
[1776642822050,62.53,73965.61,0.0,-0.98863,1e-05,1.76416]
[1776642823057,62.53,73960.2,0.0,-0.98867,1e-05,1.75807]
[1776642825071,62.53,73959.38,0.0,-0.98868,1e-05,1.75702]
[1776642825828,62.53,73959.38,0.0,-0.98868,1e-05,1.75702]
[1776642825938,62.53,73959.38,0.0,-0.98868,1e-05,1.75702]
[1776642831113,62.53,73958.15,0.0,-0.9887,1e-05,1.75524]
[1776642832120,62.53,73949.6,0.0,-0.98876,1e-05,1.74574]
[1776642833126,62.53,73939.24,0.0,-0.98885,1e-05,1.73432]
[1776642834134,62.53,73938.73,0.0,-0.98885,1e-05,1.73374]
[1776642836769,62.53,73937.97,0.0,-0.98886,1e-05,1.73288]
[1776642836936,62.53,73937.97,0.0,-0.98886,1e-05,1.73288]
[1776642837232,62.53,73937.97,0.0,-0.98886,1e-05,1.73288]
[1776642837437,62.53,73937.97,0.0,-0.98886,1e-05,1.73288]
[1776642837501,62.53,73937.97,0.0,-0.98886,1e-05,1.7328]
[1776642838162,62.53,73940.7,0.0,-0.98884,1e-05,1.73578]
[1776642840176,62.53,73931.86,0.0,-0.98891,1e-05,1.72605]
[1776642841183,62.53,73928.29,0.0,-0.98893,1e-05,1.72215]
[1776642842190,62.53,73918.16,0.0,-0.98901,1e-05,1.71113]
[1776642844204,62.53,73916.92,0.0,-0.98902,1e-05,1.70978]
[1776642846218,62.53,73914.2,0.0,-0.98905,1e-05,1.70686]
[1776642847225,62.53,73916.97,0.0,-0.98902,1e-05,1.70987]
[1776642847654,62.53,73916.97,0.0,-0.98902,1e-05,1.70987]
[1776642847696,62.53,73916.97,0.0,-0.98902,1e-05,1.70987]
[1776642853267,62.53,73915.97,0.0,-0.98903,1e-05,1.70886]
[1776642858302,62.53,73914.82,0.0,-0.98904,1e-05,1.70768]
[1776642859858,62.53,73915.0,0.0,-0.98904,1e-05,1.70788]
[1776642859937,62.53,73915.0,0.0,-0.98904,1e-05,1.70788]
[1776642860139,62.53,73915.0,0.0,-0.98904,1e-05,1.70788]
[1776642860188,62.53,73915.0,0.0,-0.98904,1e-05,1.70788]
[1776642860287,62.53,73915.0,0.0,-0.98904,1e-05,1.7079]
[1776642862330,62.53,73917.51,0.0,-0.98902,1e-05,1.71063]
[1776642864731,62.53,73916.42,0.0,-0.98903,1e-05,1.70947]
[1776642864938,62.53,73916.42,0.0,-0.98903,1e-05,1.70947]
[1776642870386,62.53,73915.64,0.0,-0.98903,1e-05,1.70867]
[1776642874414,62.53,73917.53,0.0,-0.98903,1e-05,1.70913]
[1776642875512,62.53,73917.53,0.0,-0.98903,1e-05,1.70913]
[1776642875691,62.53,73917.53,0.0,-0.98903,1e-05,1.70913]
[1776642875812,62.53,73917.53,0.0,-0.98903,1e-05,1.70913]
[1776642875940,62.53,73917.53,0.0,-0.98903,1e-05,1.70913]
[1776642876429,62.53,73917.37,0.0,-0.98903,1e-05,1.70897]
[1776642881465,62.54,73917.27,0.0,-0.98902,1e-05,1.71053]
[1776642882471,62.54,73925.04,0.0,-0.98895,1e-05,1.71938]
[1776642883478,62.55,73932.64,0.0,-0.98889,1e-05,1.72806]
[1776642884245,62.55,73932.64,0.0,-0.98889,1e-05,1.72806]
[1776642884436,62.55,73932.64,0.0,-0.98889,1e-05,1.72806]
[1776642884485,62.55,73935.29,0.0,-0.98887,1e-05,1.73134]
[1776642887852,62.56,73935.66,0.0,-0.98885,1e-05,1.7329]
[1776642887935,62.56,73935.66,0.0,-0.98885,1e-05,1.7329]
[1776642887966,62.56,73935.66,0.0,-0.98885,1e-05,1.7329]
[1776642888187,62.56,73935.66,0.0,-0.98885,1e-05,1.7329]
[1776642888513,62.56,73935.62,0.0,-0.98885,1e-05,1.73324]
[1776642891231,62.56,73936.81,0.0,-0.98884,1e-05,1.73525]
[1776642891536,62.56,73952.34,0.0,-0.98871,1e-05,1.75231]
[1776642892543,62.57,73948.57,0.0,-0.98874,1e-05,1.74877]
[1776642893550,62.57,73951.28,0.0,-0.98872,1e-05,1.75206]
[1776642894580,62.57,73951.28,0.0,-0.98872,1e-05,1.75206]
[1776642900216,62.58,73951.7,0.0,-0.9887,1e-05,1.754]
[1776642902614,62.59,73934.75,0.0,-0.98883,1e-05,1.73654]
[1776642903621,62.59,73922.48,0.0,-0.98892,1e-05,1.72347]
[1776642904628,62.59,73920.86,0.0,-0.98893,1e-05,1.72205]
[1776642905635,62.59,73918.17,0.0,-0.98895,1e-05,1.71947]
[1776642910296,62.6,73917.43,0.0,-0.98895,1e-05,1.72008]
[1776642910350,62.6,73917.43,0.0,-0.98895,1e-05,1.72008]
[1776642910355,62.6,73917.43,0.0,-0.98895,1e-05,1.72008]
[1776642910416,62.6,73917.43,0.0,-0.98895,1e-05,1.72008]
[1776642910670,62.61,73917.47,0.0,-0.98894,1e-05,1.72048]
[1776642914498,62.61,73916.61,0.0,-0.98894,1e-05,1.7206]
[1776642914562,62.61,73916.61,0.0,-0.98894,1e-05,1.7206]
[1776642914626,62.61,73916.61,0.0,-0.98894,1e-05,1.7206]
[1776642914637,62.61,73916.61,0.0,-0.98894,1e-05,1.7206]
[1776642920740,62.63,73915.71,0.0,-0.98893,1e-05,1.72206]
[1776642925775,62.64,73916.5,0.0,-0.98892,1e-05,1.72392]
[1776642928796,62.64,73913.08,0.0,-0.98895,1e-05,1.72016]
[1776642929803,62.64,73909.21,0.0,-0.98898,1e-05,1.71595]
[1776642936853,62.64,73908.27,0.0,-0.98899,1e-05,1.71332]
[1776642941889,62.64,73908.11,0.0,-0.98899,1e-05,1.71316]
[1776642946924,62.64,73908.07,0.0,-0.98899,1e-05,1.71313]
[1776642951959,62.64,73907.16,0.0,-0.989,1e-05,1.71215]
[1776642956994,62.64,73906.73,0.0,-0.989,1e-05,1.7117]
[1776642961024,62.64,73899.71,0.0,-0.98906,1e-05,1.70412]
[1776642962031,62.64,73895.05,0.0,-0.9891,1e-05,1.69911]
[1776642964045,62.64,73893.07,0.0,-0.98911,1e-05,1.69703]
[1776642965052,62.64,73888.44,0.0,-0.98915,1e-05,1.69209]
[1776642966059,62.64,73885.55,0.0,-0.98917,1e-05,1.68903]
[1776642971094,62.64,73884.79,0.0,-0.98917,1e-05,1.68845]
[1776642973602,62.64,73885.29,0.0,-0.98917,1e-05,1.68904]
[1776642974296,62.64,73885.07,0.0,-0.98917,1e-05,1.68891]
[1776642974397,62.64,73884.72,0.0,-0.98917,1e-05,1.68853]
[1776642980157,62.64,73882.49,0.0,-0.98919,1e-05,1.68647]
[1776642985192,62.65,73882.14,0.0,-0.98919,1e-05,1.68635]
[1776642989220,62.65,73875.08,0.0,-0.98924,1e-05,1.67902]
[1776642994255,62.65,73872.96,0.0,-0.98926,1e-05,1.67548]
[1776643001304,62.66,73873.46,0.0,-0.98925,1e-05,1.67751]
[1776643002311,62.66,73866.69,0.0,-0.9893,1e-05,1.67073]
[1776643003318,62.66,73866.45,0.0,-0.9893,1e-05,1.6709]
[1776643004324,62.67,73869.64,0.0,-0.98927,1e-05,1.67471]
[1776643009360,62.68,73879.49,0.0,-0.98918,1e-05,1.68729]
[1776643011374,62.69,73879.3,0.0,-0.98917,1e-05,1.6879]
[1776643013388,62.69,73884.39,0.0,-0.98913,1e-05,1.69414]
[1776643014395,62.7,73876.46,0.0,-0.98919,1e-05,1.68605]
[1776643015367,62.7,73876.46,0.0,-0.98919,1e-05,1.68605]
[1776643019430,62.71,73872.81,0.0,-0.9892,1e-05,1.68413]
[1776643024465,62.72,73875.71,0.0,-0.98916,1e-05,1.68923]
[1776643029500,62.74,73878.38,0.0,-0.98913,1e-05,1.69407]
[1776643032521,62.74,73883.1,0.0,-0.98908,1e-05,1.7003]
[1776643037556,62.76,73883.9,0.0,-0.98906,1e-05,1.70343]
[1776643042591,62.77,73885.53,0.0,-0.98903,1e-05,1.70704]
[1776643043598,62.78,73890.6,0.0,-0.98899,1e-05,1.71288]
[1776643049639,62.78,73889.73,0.0,-0.989,1e-05,1.71193]
[1776643050648,62.78,73881.15,0.0,-0.98906,1e-05,1.70268]
[1776643051654,62.78,73876.43,0.0,-0.98911,1e-05,1.69601]
[1776643053668,62.78,73868.97,0.0,-0.98917,1e-05,1.68808]
[1776643055682,62.78,73861.95,0.0,-0.98922,1e-05,1.68067]
[1776643060717,62.78,73862.6,0.0,-0.98922,1e-05,1.6816]
[1776643065752,62.78,73862.92,0.0,-0.98921,1e-05,1.68218]
[1776643070787,62.78,73865.51,0.0,-0.98919,1e-05,1.68516]
[1776643075822,62.78,73865.97,0.0,-0.98918,1e-05,1.68586]
[1776643080857,62.78,73866.15,0.0,-0.98918,1e-05,1.68626]
[1776643085892,62.79,73868.08,0.0,-0.98917,1e-05,1.68854]
[1776643089920,62.79,73878.1,0.0,-0.98909,1e-05,1.69944]
[1776643090927,62.79,73882.22,0.0,-0.98905,1e-05,1.7039]
[1776643095961,62.79,73880.11,0.0,-0.98907,1e-05,1.70174]
[1776643096969,62.79,73877.1,0.0,-0.98909,1e-05,1.69854]
[1776643098983,62.79,73881.71,0.0,-0.98906,1e-05,1.70356]
[1776643104019,62.79,73878.67,0.0,-0.98908,1e-05,1.70042]
[1776643105025,62.79,73872.33,0.0,-0.98913,1e-05,1.69366]
[1776643108046,62.79,73871.49,0.0,-0.98913,1e-05,1.69289]
[1776643113081,62.79,73867.66,0.0,-0.98917,1e-05,1.68744]
[1776643118116,62.79,73865.76,0.0,-0.98918,1e-05,1.6857]
[1776643123151,62.8,73863.88,0.0,-0.9892,1e-05,1.68397]
[1776643128188,62.8,73864.43,0.0,-0.98919,1e-05,1.68484]
[1776643133223,62.8,73866.08,0.0,-0.98918,1e-05,1.68686]
[1776643138258,62.8,73864.86,0.0,-0.98918,1e-05,1.68581]
[1776643143293,62.8,73863.23,0.0,-0.98919,1e-05,1.68433]
[1776643148328,62.81,73862.91,0.0,-0.98919,1e-05,1.68424]
[1776643154370,62.81,73862.21,0.0,-0.9892,1e-05,1.6838]
[1776643159406,62.81,73864.07,0.0,-0.98918,1e-05,1.68602]
[1776643164441,62.81,73864.23,0.0,-0.98918,1e-05,1.68643]
[1776643169476,62.81,73864.13,0.0,-0.98918,1e-05,1.68655]
[1776643170483,62.81,73861.4,0.0,-0.9892,1e-05,1.68369]
[1776643171490,62.81,73855.22,0.0,-0.98925,1e-05,1.67557]
[1776643173504,62.81,73852.58,0.0,-0.98927,1e-05,1.6729]
[1776643174511,62.81,73848.7,0.0,-0.9893,1e-05,1.66886]
[1776643176525,62.82,73844.52,0.0,-0.98933,1e-05,1.6646]
[1776643178539,62.82,73839.38,0.0,-0.98937,1e-05,1.65934]
[1776643180553,62.82,73836.55,0.0,-0.98939,1e-05,1.65653]
[1776643183183,62.82,73837.37,0.0,-0.98938,1e-05,1.65758]
[1776643183285,62.82,73837.37,0.0,-0.98938,1e-05,1.65767]
[1776643187610,62.82,73829.82,0.0,-0.98944,1e-05,1.65009]
[1776643189624,62.82,73827.69,0.0,-0.98945,1e-05,1.64805]
[1776643194659,62.83,73827.13,0.0,-0.98945,1e-05,1.64796]
[1776643195475,62.83,73827.13,0.0,-0.98945,1e-05,1.64796]
[1776643196837,62.83,73827.55,0.0,-0.98945,1e-05,1.64849]
[1776643196938,62.83,73827.03,0.0,-0.98945,1e-05,1.64814]
[1776643200705,62.83,73835.5,0.0,-0.98939,1e-05,1.65732]
[1776643202718,62.83,73830.35,0.0,-0.98942,1e-05,1.65207]
[1776643203725,62.83,73826.61,0.0,-0.98945,1e-05,1.64833]
[1776643204737,62.83,73819.04,0.0,-0.98951,1e-05,1.64041]
[1776643205739,62.83,73817.08,0.0,-0.98952,1e-05,1.63857]
[1776643206746,62.83,73821.02,0.0,-0.98949,1e-05,1.64268]
[1776643209507,62.84,73820.55,0.0,-0.98949,1e-05,1.64251]
[1776643209692,62.84,73820.55,0.0,-0.98949,1e-05,1.64251]
[1776643210775,62.84,73814.76,0.0,-0.98953,1e-05,1.63668]
[1776643211782,62.84,73815.17,0.0,-0.98953,1e-05,1.63723]
[1776643213771,62.84,73814.56,0.0,-0.98953,1e-05,1.63671]
[1776643213944,62.84,73814.56,0.0,-0.98953,1e-05,1.63671]
[1776643214003,62.84,73811.77,0.0,-0.98955,1e-05,1.63393]
[1776643214689,62.84,73811.77,0.0,-0.98955,1e-05,1.63393]
[1776643214805,62.84,73809.35,0.0,-0.98957,1e-05,1.63153]
[1776643215811,62.84,73803.83,0.0,-0.98961,1e-05,1.62593]
[1776643217825,62.84,73805.7,0.0,-0.9896,1e-05,1.62815]
[1776643219841,62.85,73797.37,0.0,-0.98966,1e-05,1.61979]
[1776643220848,62.85,73788.41,0.0,-0.98972,1e-05,1.61056]
[1776643221856,62.85,73776.5,0.0,-0.98981,1e-05,1.59867]
[1776643222864,62.85,73777.2,0.0,-0.9898,1e-05,1.59957]
[1776643226892,62.86,73780.82,0.0,-0.98977,1e-05,1.60401]
[1776643229916,62.86,73763.9,0.0,-0.98989,1e-05,1.5871]
[1776643230507,62.86,73763.9,0.0,-0.98989,1e-05,1.5871]
[1776643230923,62.86,73760.47,0.0,-0.98991,1e-05,1.5838]
[1776643231933,62.86,73783.71,0.0,-0.98975,1e-05,1.60616]
[1776643232947,62.86,73810.05,0.0,-0.98955,1e-05,1.63356]
[1776643233435,62.86,73810.05,0.0,-0.98955,1e-05,1.63356]
[1776643233950,62.86,73821.21,0.0,-0.98947,1e-05,1.64537]
[1776643234955,62.86,73830.5,0.0,-0.9894,1e-05,1.65533]
[1776643235962,62.87,73843.26,0.0,-0.9893,1e-05,1.66886]
[1776643236969,62.87,73844.2,0.0,-0.98929,1e-05,1.66992]
[1776643238984,62.87,73848.75,0.0,-0.98926,1e-05,1.67485]
[1776643239991,62.87,73853.62,0.0,-0.98922,1e-05,1.68007]
[1776643241041,62.87,73848.67,0.0,-0.98926,1e-05,1.67486]
[1776643242036,62.87,73838.54,0.0,-0.98933,1e-05,1.66419]
[1776643242492,62.87,73838.54,0.0,-0.98933,1e-05,1.66419]
[1776643243047,62.87,73823.38,0.0,-0.98945,1e-05,1.64833]
[1776643244054,62.87,73814.54,0.0,-0.98951,1e-05,1.63919]
[1776643245061,62.87,73818.22,0.0,-0.98949,1e-05,1.64314]
[1776643246068,62.87,73821.21,0.0,-0.98946,1e-05,1.64637]
[1776643246275,62.87,73821.21,0.0,-0.98946,1e-05,1.64637]
[1776643247075,62.87,73821.94,0.0,-0.98946,1e-05,1.64724]
[1776643248452,62.87,73821.94,0.0,-0.98946,1e-05,1.64724]
[1776643248544,62.87,73820.74,0.0,-0.98946,1e-05,1.64608]
[1776643251222,62.87,73836.81,0.0,-0.98934,1e-05,1.66316]
[1776643253155,62.87,73845.38,0.0,-0.98927,1e-05,1.67238]
[1776643254128,62.88,73854.54,0.0,-0.9892,1e-05,1.68223]
[1776643255135,62.88,73856.14,0.0,-0.98919,1e-05,1.68398]
[1776643260171,62.88,73857.58,0.0,-0.98918,1e-05,1.6857]
[1776643263192,62.88,73839.42,0.0,-0.98932,1e-05,1.66654]
[1776643264199,62.88,73832.16,0.0,-0.98937,1e-05,1.65895]
[1776643265207,62.88,73834.24,0.0,-0.98936,1e-05,1.66122]
[1776643266215,62.88,73841.18,0.0,-0.9893,1e-05,1.66862]
[1776643267977,62.88,73854.4,0.0,-0.9892,1e-05,1.68271]
[1776643268229,62.88,73856.34,0.0,-0.98919,1e-05,1.68482]
[1776643273264,62.88,73853.66,0.0,-0.9892,1e-05,1.68216]
[1776643275471,62.88,73852.07,0.0,-0.98922,1e-05,1.68051]
[1776643275688,62.88,73852.07,0.0,-0.98922,1e-05,1.68051]
[1776643275940,62.88,73852.07,0.0,-0.98922,1e-05,1.68051]
[1776643275947,62.88,73851.66,0.0,-0.98922,1e-05,1.68012]
[1776643276285,62.88,73854.44,0.0,-0.9892,1e-05,1.68312]
[1776643278299,62.88,73834.48,0.0,-0.98935,1e-05,1.66206]
[1776643279306,62.88,73821.8,0.0,-0.98944,1e-05,1.64882]
[1776643280313,62.88,73819.14,0.0,-0.98946,1e-05,1.64614]
[1776643281320,62.88,73814.06,0.0,-0.9895,1e-05,1.64094]
[1776643283335,62.89,73801.03,0.0,-0.9896,1e-05,1.62762]
[1776643284343,62.89,73789.32,0.0,-0.98968,1e-05,1.61565]
[1776643285349,62.89,73800.54,0.0,-0.9896,1e-05,1.6274]
[1776643286355,62.89,73802.05,0.0,-0.98959,1e-05,1.62909]
[1776643288370,62.89,73796.52,0.0,-0.98963,1e-05,1.62363]
[1776643290385,62.89,73791.73,0.0,-0.98966,1e-05,1.61896]
[1776643295420,62.9,73792.75,0.0,-0.98966,1e-05,1.61919]
[1776643297724,62.9,73791.17,0.0,-0.98967,1e-05,1.6177]
[1776643297943,62.9,73791.17,0.0,-0.98967,1e-05,1.6177]
[1776643299944,62.9,73794.15,0.0,-0.98964,1e-05,1.62107]
[1776643300038,62.9,73793.7,0.0,-0.98964,1e-05,1.62088]
[1776643302469,62.91,73782.99,0.0,-0.98972,1e-05,1.61013]
[1776643303974,62.91,73782.99,0.0,-0.98972,1e-05,1.61013]
[1776643304021,62.91,73784.06,0.0,-0.98971,1e-05,1.61154]
[1776643304192,62.91,73784.06,0.0,-0.98971,1e-05,1.61154]
[1776643307505,62.91,73777.35,0.0,-0.98976,1e-05,1.60513]
[1776643308512,62.91,73783.61,0.0,-0.98971,1e-05,1.61172]
[1776643309519,62.91,73792.47,0.0,-0.98964,1e-05,1.62101]
[1776643310526,62.91,73806.51,0.0,-0.98954,1e-05,1.63569]
[1776643311533,62.92,73811.97,0.0,-0.98949,1e-05,1.64149]
[1776643314876,62.92,73812.43,0.0,-0.98949,1e-05,1.64219]
[1776643314949,62.92,73812.43,0.0,-0.98949,1e-05,1.64219]
[1776643315561,62.92,73823.18,0.0,-0.98941,1e-05,1.65365]
[1776643316568,62.92,73826.68,0.0,-0.98938,1e-05,1.65741]
[1776643318582,62.92,73830.33,0.0,-0.98935,1e-05,1.66141]
[1776643320596,62.92,73837.82,0.0,-0.98929,1e-05,1.66945]
[1776643322610,62.92,73837.27,0.0,-0.9893,1e-05,1.66898]
[1776643325631,62.92,73846.87,0.0,-0.98922,1e-05,1.67932]
[1776643326638,62.92,73849.28,0.0,-0.9892,1e-05,1.68192]
[1776643329979,62.92,73850.95,0.0,-0.98919,1e-05,1.68376]
[1776643330192,62.92,73850.5,0.0,-0.98919,1e-05,1.68335]
[1776643330666,62.92,73856.49,0.0,-0.98915,1e-05,1.68973]
[1776643331942,62.92,73856.49,0.0,-0.98915,1e-05,1.68973]
[1776643332035,62.92,73855.2,0.0,-0.98916,1e-05,1.6884]
[1776643332409,62.92,73855.2,0.0,-0.98916,1e-05,1.6884]
[1776643332449,62.92,73855.2,0.0,-0.98916,1e-05,1.6884]
[1776643333938,62.92,73854.15,0.0,-0.98916,1e-05,1.68728]
[1776643334040,62.92,73852.05,0.0,-0.98918,1e-05,1.68509]
[1776643336703,62.92,73852.06,0.0,-0.98918,1e-05,1.68513]
[1776643337088,62.92,73852.06,0.0,-0.98918,1e-05,1.68513]
[1776643337196,62.92,73851.98,0.0,-0.98918,1e-05,1.68507]
[1776643337715,62.93,73859.55,0.0,-0.98912,1e-05,1.69317]
[1776643338722,62.93,73865.41,0.0,-0.98908,1e-05,1.69946]
[1776643339728,62.93,73868.77,0.0,-0.98905,1e-05,1.70306]
[1776643340626,62.93,73868.77,0.0,-0.98905,1e-05,1.70306]
[1776643340700,62.93,73868.77,0.0,-0.98905,1e-05,1.70306]
[1776643343792,62.93,73871.31,0.0,-0.98903,1e-05,1.70578]
[1776643343939,62.93,73871.31,0.0,-0.98903,1e-05,1.70578]
[1776643344040,62.93,73871.2,0.0,-0.98903,1e-05,1.70565]
[1776643344286,62.93,73871.2,0.0,-0.98903,1e-05,1.70565]
[1776643344441,62.93,73871.2,0.0,-0.98903,1e-05,1.70565]
[1776643346779,62.92,73874.28,0.0,-0.98901,1e-05,1.70895]
[1776643347786,62.92,73881.06,0.0,-0.98896,1e-05,1.71625]
[1776643348793,62.92,73889.93,0.0,-0.98889,1e-05,1.72583]
[1776643349800,62.92,73890.9,0.0,-0.98888,1e-05,1.72685]
[1776643352903,62.92,73890.89,0.0,-0.98889,1e-05,1.72513]
[1776643352945,62.92,73890.89,0.0,-0.98889,1e-05,1.72513]
[1776643355730,62.92,73887.32,0.0,-0.98892,1e-05,1.72115]
[1776643355938,62.92,73887.32,0.0,-0.98892,1e-05,1.72115]
[1776643355940,62.92,73887.14,0.0,-0.98892,1e-05,1.72093]
[1776643357857,62.92,73883.52,0.0,-0.98895,1e-05,1.71695]
[1776643359871,62.92,73872.4,0.0,-0.98904,1e-05,1.70491]
[1776643360853,62.92,73872.4,0.0,-0.98904,1e-05,1.70491]
[1776643360937,62.92,73872.4,0.0,-0.98904,1e-05,1.70491]
[1776643361028,62.92,73878.13,0.0,-0.98899,1e-05,1.71106]
[1776643361886,62.92,73890.11,0.0,-0.9889,1e-05,1.72401]
[1776643362631,62.92,73890.11,0.0,-0.9889,1e-05,1.72401]
[1776643362701,62.92,73890.11,0.0,-0.9889,1e-05,1.72401]
[1776643363900,62.92,73891.59,0.0,-0.98889,1e-05,1.72556]
[1776643364872,62.92,73891.59,0.0,-0.98889,1e-05,1.72556]
[1776643364942,62.92,73891.59,0.0,-0.98889,1e-05,1.72556]
[1776643365013,62.92,73893.06,0.0,-0.98888,1e-05,1.72712]
[1776643366921,62.92,73900.68,0.0,-0.98882,1e-05,1.73533]
[1776643368935,62.92,73904.12,0.0,-0.98879,1e-05,1.73899]
[1776643369767,62.92,73904.12,0.0,-0.98879,1e-05,1.73899]
[1776643369939,62.92,73904.12,0.0,-0.98879,1e-05,1.73899]
[1776643374426,62.92,73902.95,0.0,-0.9888,1e-05,1.73743]
[1776643374440,62.92,73902.95,0.0,-0.9888,1e-05,1.73743]
[1776643375270,62.92,73902.82,0.0,-0.9888,1e-05,1.73723]
[1776643375442,62.92,73902.82,0.0,-0.9888,1e-05,1.73723]
[1776643375985,62.92,73904.94,0.0,-0.98879,1e-05,1.73949]
[1776643377999,62.92,73910.23,0.0,-0.98874,1e-05,1.74517]
[1776643380426,62.92,73909.83,0.0,-0.98875,1e-05,1.7446]
[1776643380440,62.92,73909.83,0.0,-0.98875,1e-05,1.7446]
[1776643384343,62.91,73908.55,0.0,-0.98876,1e-05,1.74291]
[1776643384447,62.91,73908.55,0.0,-0.98876,1e-05,1.74291]
[1776643385051,62.91,73907.62,0.0,-0.98877,1e-05,1.74182]
[1776643387922,62.91,73907.7,0.0,-0.98877,1e-05,1.74177]
[1776643387944,62.91,73907.7,0.0,-0.98877,1e-05,1.74177]
[1776643392100,62.91,73919.25,0.0,-0.98868,1e-05,1.75399]
[1776643393106,62.91,73919.22,0.0,-0.98868,1e-05,1.75386]
[1776643393304,62.91,73919.22,0.0,-0.98868,1e-05,1.75386]
[1776643393443,62.91,73919.22,0.0,-0.98868,1e-05,1.75386]
[1776643396190,62.91,73916.45,0.0,-0.9887,1e-05,1.75063]
[1776643396437,62.91,73916.99,0.0,-0.9887,1e-05,1.75114]
[1776643397135,62.91,73916.76,0.0,-0.9887,1e-05,1.7508]
[1776643399149,62.91,73921.2,0.0,-0.98867,1e-05,1.7555]
[1776643400171,62.91,73939.93,0.0,-0.98852,1e-05,1.7762]
[1776643401173,62.9,73947.75,0.0,-0.98846,1e-05,1.78467]
[1776643402179,62.9,73929.6,0.0,-0.9886,1e-05,1.76438]
[1776643403186,62.9,73921.3,0.0,-0.98867,1e-05,1.75511]
[1776643404193,62.9,73926.89,0.0,-0.98863,1e-05,1.76117]
[1776643405029,62.9,73926.89,0.0,-0.98863,1e-05,1.76117]
[1776643405191,62.9,73926.89,0.0,-0.98863,1e-05,1.76117]
[1776643405200,62.9,73929.76,0.0,-0.98861,1e-05,1.76423]
[1776643407771,62.9,73931.81,0.0,-0.98859,1e-05,1.76627]
[1776643407938,62.9,73931.81,0.0,-0.98859,1e-05,1.76627]
[1776643408221,62.9,73943.24,0.0,-0.9885,1e-05,1.77883]
[1776643409228,62.9,73952.32,0.0,-0.98843,1e-05,1.78881]
[1776643410235,62.9,73954.23,0.0,-0.98841,1e-05,1.79079]
[1776643414262,62.89,73956.88,0.0,-0.98841,1e-05,1.79146]
[1776643415173,62.89,73956.88,0.0,-0.98841,1e-05,1.79146]
[1776643415203,62.89,73956.88,0.0,-0.98841,1e-05,1.79146]
[1776643419838,62.89,73957.62,0.0,-0.9884,1e-05,1.79165]
[1776643419944,62.89,73957.62,0.0,-0.9884,1e-05,1.79165]
[1776643420173,62.89,73957.62,0.0,-0.9884,1e-05,1.79165]
[1776643420196,62.89,73957.62,0.0,-0.9884,1e-05,1.79165]
[1776643420230,62.89,73962.54,0.0,-0.98837,1e-05,1.79684]
[1776643425342,62.88,73962.32,0.0,-0.98838,1e-05,1.79578]
[1776643428363,62.88,73966.95,0.0,-0.98834,1e-05,1.80049]
[1776643429622,62.88,73966.95,0.0,-0.98834,1e-05,1.80049]
[1776643429695,62.88,73966.95,0.0,-0.98834,1e-05,1.80049]
[1776643429792,62.88,73969.64,0.0,-0.98832,1e-05,1.80335]
[1776643430378,62.87,73976.17,0.0,-0.98827,1e-05,1.81054]
[1776643431384,62.87,73979.46,0.0,-0.98824,1e-05,1.81407]
[1776643432391,62.87,73986.33,0.0,-0.98819,1e-05,1.82165]
[1776643433398,62.87,73986.86,0.0,-0.98818,1e-05,1.82205]
[1776643434406,62.87,73982.18,0.0,-0.98822,1e-05,1.81655]
[1776643435413,62.87,73978.26,0.0,-0.98826,1e-05,1.81192]
[1776643436732,62.87,73978.26,0.0,-0.98826,1e-05,1.81192]
[1776643436937,62.87,73978.26,0.0,-0.98826,1e-05,1.81192]
[1776643437037,62.87,73981.13,0.0,-0.98824,1e-05,1.81498]
[1776643437427,62.87,73983.95,0.0,-0.98821,1e-05,1.81798]
[1776643438434,62.86,73986.97,0.0,-0.98819,1e-05,1.82121]
[1776643439441,62.86,73996.08,0.0,-0.98811,1e-05,1.83156]
[1776643441455,62.86,73998.78,0.0,-0.9881,1e-05,1.83399]
[1776643443658,62.86,74000.09,0.0,-0.98809,1e-05,1.83525]
[1776643443692,62.86,74000.09,0.0,-0.98809,1e-05,1.83525]
[1776643447804,62.85,74001.01,0.0,-0.98809,1e-05,1.83537]
[1776643447945,62.85,74001.01,0.0,-0.98809,1e-05,1.83537]
[1776643448803,62.85,73998.53,0.0,-0.98811,1e-05,1.83231]
[1776643448941,62.85,73998.53,0.0,-0.98811,1e-05,1.83231]
[1776643448992,62.85,73998.59,0.0,-0.98811,1e-05,1.83215]
[1776643453006,62.85,74000.95,0.0,-0.9881,1e-05,1.83415]
[1776643453192,62.85,74000.95,0.0,-0.9881,1e-05,1.83415]
[1776643458574,62.83,74004.02,0.0,-0.98808,1e-05,1.83599]
[1776643462492,62.83,74005.25,0.0,-0.98808,1e-05,1.83668]
[1776643462697,62.83,74005.25,0.0,-0.98808,1e-05,1.83668]
[1776643464224,62.83,74005.36,0.0,-0.98808,1e-05,1.83657]
[1776643464247,62.83,74036.73,0.0,-0.98782,1e-05,1.87243]
[1776643464619,62.83,74061.68,0.0,-0.9876,1e-05,1.90153]
[1776643465626,62.83,74051.62,0.0,-0.98769,1e-05,1.88989]
[1776643467366,62.81,74108.53,0.0,-0.98722,1e-05,1.95374]
[1776643467641,62.81,74112.16,0.0,-0.98718,1e-05,1.95821]
[1776643469265,62.81,74112.16,0.0,-0.98718,1e-05,1.95821]
[1776643469273,62.75,74131.63,0.0,-0.98708,1e-05,1.97288]
[1776643469684,62.75,74209.15,0.0,-0.98636,1e-05,2.06872]
[1776643470665,62.75,74209.15,0.0,-0.98636,1e-05,2.06872]
[1776643470673,62.76,74212.23,0.0,-0.98632,1e-05,2.07397]
[1776643471680,62.75,74198.61,0.0,-0.98648,1e-05,2.05307]
[1776643472538,62.75,74198.61,0.0,-0.98648,1e-05,2.05307]
[1776643472690,62.75,74166.32,0.0,-0.98678,1e-05,2.01247]
[1776643473848,62.75,74166.32,0.0,-0.98678,1e-05,2.01247]
[1776643474023,62.75,74166.32,0.0,-0.98678,1e-05,2.01247]
[1776643474095,62.74,74138.51,0.0,-0.98703,1e-05,1.97844]
[1776643474705,62.74,74138.51,0.0,-0.98703,1e-05,1.97844]
[1776643474752,62.74,74112.75,0.0,-0.98726,1e-05,1.94737]
[1776643475500,62.74,74112.75,0.0,-0.98726,1e-05,1.94737]
[1776643476209,62.74,74112.75,0.0,-0.98726,1e-05,1.94737]
[1776643476297,62.74,74107.73,0.0,-0.98731,1e-05,1.94139]
[1776643476717,62.74,74096.04,0.0,-0.98741,1e-05,1.92706]
[1776643477952,62.74,74096.04,0.0,-0.98741,1e-05,1.92706]
[1776643477998,62.74,74087.15,0.0,-0.98749,1e-05,1.91614]
[1776643478707,62.74,74087.15,0.0,-0.98749,1e-05,1.91614]
[1776643478948,62.74,74087.15,0.0,-0.98749,1e-05,1.91614]
[1776643479000,62.74,74085.29,0.0,-0.98751,1e-05,1.91358]
[1776643482759,62.73,74090.39,0.0,-0.98748,1e-05,1.91817]
[1776643483766,62.73,74088.31,0.0,-0.9875,1e-05,1.91534]
[1776643486787,62.72,74092.91,0.0,-0.98747,1e-05,1.91969]
[1776643487710,62.72,74092.91,0.0,-0.98747,1e-05,1.91969]
[1776643487793,62.72,74097.47,0.0,-0.98743,1e-05,1.92473]
[1776643488698,62.72,74097.47,0.0,-0.98743,1e-05,1.92473]
[1776643488801,62.71,74106.34,0.0,-0.98736,1e-05,1.93489]
[1776643489808,62.71,74110.69,0.0,-0.98732,1e-05,1.93969]
[1776643490815,62.71,74112.21,0.0,-0.98731,1e-05,1.94109]
[1776643493840,62.7,74109.25,0.0,-0.98734,1e-05,1.93678]
[1776643494847,62.7,74103.43,0.0,-0.9874,1e-05,1.92945]
[1776643495854,62.7,74101.33,0.0,-0.98742,1e-05,1.92657]
[1776643496861,62.7,74099.93,0.0,-0.98743,1e-05,1.92453]
[1776643498875,62.69,74101.55,0.0,-0.98742,1e-05,1.9257]
[1776643500659,62.69,74100.64,0.0,-0.98744,1e-05,1.92424]
[1776643500891,62.69,74094.44,0.0,-0.98749,1e-05,1.91652]
[1776643501898,62.68,74088.27,0.0,-0.98755,1e-05,1.90887]
[1776643503915,62.68,74082.12,0.0,-0.98761,1e-05,1.90094]
[1776643504577,62.68,74082.12,0.0,-0.98761,1e-05,1.90094]
[1776643504937,62.68,74108.47,0.0,-0.98738,1e-05,1.93212]
[1776643505854,62.68,74108.47,0.0,-0.98738,1e-05,1.93212]
[1776643505939,62.68,74101.89,0.0,-0.98744,1e-05,1.92358]
[1776643506954,62.67,74095.43,0.0,-0.9875,1e-05,1.91555]
[1776643508968,62.67,74092.98,0.0,-0.98753,1e-05,1.91195]
[1776643509975,62.67,74089.29,0.0,-0.98756,1e-05,1.90724]
[1776643511989,62.66,74091.76,0.0,-0.98755,1e-05,1.90948]
[1776643515010,62.66,74088.93,0.0,-0.98758,1e-05,1.90511]
[1776643516038,62.65,74083.8,0.0,-0.98762,1e-05,1.89874]
[1776643517045,62.65,74076.47,0.0,-0.98769,1e-05,1.88982]
[1776643518053,62.65,74075.16,0.0,-0.9877,1e-05,1.88798]
[1776643519061,62.65,74084.87,0.0,-0.98762,1e-05,1.89906]
[1776643520068,62.65,74086.03,0.0,-0.98761,1e-05,1.9001]
[1776643522082,62.64,74092.54,0.0,-0.98756,1e-05,1.90712]
[1776643522435,62.64,74092.54,0.0,-0.98756,1e-05,1.90712]
[1776643523090,62.64,74094.87,0.0,-0.98755,1e-05,1.90953]
[1776643524097,62.64,74099.37,0.0,-0.98751,1e-05,1.9145]
[1776643527118,62.63,74103.96,0.0,-0.98748,1e-05,1.91888]
[1776643528133,62.63,74099.49,0.0,-0.98752,1e-05,1.91323]
[1776643529132,62.63,74098.06,0.0,-0.98753,1e-05,1.91119]
[1776643534167,62.61,74101.24,0.0,-0.98753,1e-05,1.91148]
[1776643539203,62.6,74103.86,0.0,-0.98752,1e-05,1.91284]
[1776643541117,62.6,74104.94,0.0,-0.98751,1e-05,1.91377]
[1776643542233,62.6,74009.93,0.0,-0.98832,1e-05,1.80322]
[1776643543001,62.6,74009.93,0.0,-0.98832,1e-05,1.80322]
[1776643543238,62.6,73956.22,0.0,-0.98876,1e-05,1.74337]
[1776643544247,62.6,73945.6,0.0,-0.98884,1e-05,1.73173]
[1776643545263,62.6,73958.31,0.0,-0.98874,1e-05,1.74604]
[1776643546271,62.6,73967.34,0.0,-0.98866,1e-05,1.75674]
[1776643547484,62.6,73967.34,0.0,-0.98866,1e-05,1.75674]
[1776643547509,62.61,73984.17,0.0,-0.98852,1e-05,1.77616]
[1776643548286,62.61,73989.11,0.0,-0.98848,1e-05,1.78159]
[1776643549293,62.61,73993.81,0.0,-0.98844,1e-05,1.78674]
[1776643549945,62.61,73993.81,0.0,-0.98844,1e-05,1.78674]
[1776643550193,62.61,73993.81,0.0,-0.98844,1e-05,1.78674]
[1776643550300,62.61,73993.43,0.0,-0.98844,1e-05,1.7869]
[1776643551307,62.61,73996.23,0.0,-0.98842,1e-05,1.79033]
[1776643553323,62.62,73992.72,0.0,-0.98844,1e-05,1.78668]
[1776643558360,62.62,73985.06,0.0,-0.9885,1e-05,1.77896]
[1776643559366,62.62,73983.92,0.0,-0.98851,1e-05,1.77756]
[1776643560373,62.62,73988.61,0.0,-0.98847,1e-05,1.78268]
[1776643561627,62.62,73988.61,0.0,-0.98847,1e-05,1.78268]
[1776643561385,62.62,74014.9,0.0,-0.98826,1e-05,1.81228]
[1776643562413,62.62,74036.08,0.0,-0.98808,1e-05,1.83628]
[1776643564438,62.62,74100.44,0.0,-0.98753,1e-05,1.91116]
[1776643565193,62.62,74100.44,0.0,-0.98753,1e-05,1.91116]
[1776643565441,62.62,74090.59,0.0,-0.98761,1e-05,1.90012]
[1776643566448,62.62,74079.59,0.0,-0.98771,1e-05,1.88651]
[1776643567455,62.62,74072.75,0.0,-0.98777,1e-05,1.8782]
[1776643568462,62.61,74073.41,0.0,-0.98777,1e-05,1.87867]
[1776643569469,62.61,74067.05,0.0,-0.98783,1e-05,1.87096]
[1776643570476,62.61,74069.49,0.0,-0.98781,1e-05,1.87351]
[1776643571208,62.61,74069.49,0.0,-0.98781,1e-05,1.87351]
[1776643571483,62.61,74057.99,0.0,-0.98791,1e-05,1.85987]
[1776643572490,62.61,74065.1,0.0,-0.98785,1e-05,1.86784]
[1776643573497,62.6,74068.01,0.0,-0.98783,1e-05,1.87094]
[1776643574504,62.6,74070.81,0.0,-0.98781,1e-05,1.8739]
[1776643577528,62.6,74060.15,0.0,-0.9879,1e-05,1.86064]
[1776643578533,62.6,74049.81,0.0,-0.98799,1e-05,1.84844]
[1776643579540,62.59,74050.67,0.0,-0.98799,1e-05,1.84918]
[1776643581554,62.59,74020.54,0.0,-0.98824,1e-05,1.81423]
[1776643583569,62.59,74021.87,0.0,-0.98824,1e-05,1.81532]
[1776643584576,62.59,74030.85,0.0,-0.98816,1e-05,1.82536]
[1776643584957,62.59,74030.85,0.0,-0.98816,1e-05,1.82536]
[1776643585583,62.59,74037.58,0.0,-0.98811,1e-05,1.83286]
[1776643586799,62.59,74037.58,0.0,-0.98811,1e-05,1.83286]
[1776643586810,62.58,74042.23,0.0,-0.98807,1e-05,1.83776]
[1776643586943,62.58,74042.23,0.0,-0.98807,1e-05,1.83776]
[1776643587597,62.58,74059.42,0.0,-0.98793,1e-05,1.85756]
[1776643588604,62.58,74057.38,0.0,-0.98795,1e-05,1.85497]
[1776643589612,62.58,74057.31,0.0,-0.98795,1e-05,1.85463]
[1776643592633,62.57,74058.71,0.0,-0.98795,1e-05,1.85377]
[1776643594647,62.57,74061.9,0.0,-0.98793,1e-05,1.85696]
[1776643595654,62.57,74068.44,0.0,-0.98788,1e-05,1.86428]
[1776643596662,62.57,74062.11,0.0,-0.98793,1e-05,1.85669]
[1776643597668,62.57,74060.02,0.0,-0.98795,1e-05,1.85401]
[1776643599683,62.56,74063.78,0.0,-0.98792,1e-05,1.85785]
[1776643602704,62.56,74092.04,0.0,-0.98769,1e-05,1.89]
[1776643603711,62.56,74087.08,0.0,-0.98773,1e-05,1.88393]
[1776643604718,62.55,74084.33,0.0,-0.98776,1e-05,1.8804]
[1776643605727,62.55,74084.33,0.0,-0.98776,1e-05,1.8804]
[1776643605816,62.55,74083.57,0.0,-0.98777,1e-05,1.8789]
[1776643610760,62.54,74081.1,0.0,-0.9878,1e-05,1.87454]
[1776643614788,62.53,74082.69,0.0,-0.9878,1e-05,1.87523]
[1776643615795,62.53,74089.02,0.0,-0.98774,1e-05,1.88233]
[1776643616802,62.53,74092.67,0.0,-0.98772,1e-05,1.8863]
[1776643617809,62.53,74100.99,0.0,-0.98765,1e-05,1.89575]
[1776643617943,62.53,74100.99,0.0,-0.98765,1e-05,1.89575]
[1776643618816,62.53,74100.64,0.0,-0.98765,1e-05,1.89501]
[1776643621837,62.52,74093.14,0.0,-0.98772,1e-05,1.88523]
[1776643622843,62.52,74083.9,0.0,-0.98781,1e-05,1.87413]
[1776643623851,62.52,74081.75,0.0,-0.98782,1e-05,1.87162]
[1776643624858,62.51,74081.88,0.0,-0.98783,1e-05,1.8712]
[1776643625948,62.51,74081.24,0.0,-0.98783,1e-05,1.87017]
[1776643626198,62.51,74081.24,0.0,-0.98783,1e-05,1.87017]
[1776643626873,62.51,74079.09,0.0,-0.98785,1e-05,1.86739]
[1776643627917,62.51,74079.09,0.0,-0.98785,1e-05,1.86739]
[1776643627879,62.51,74077.6,0.0,-0.98787,1e-05,1.86538]
[1776643628886,62.51,74062.73,0.0,-0.988,1e-05,1.84817]
[1776643629937,62.51,74062.73,0.0,-0.988,1e-05,1.84817]
[1776643629893,62.51,74045.32,0.0,-0.98814,1e-05,1.8281]
[1776643630900,62.51,74052.69,0.0,-0.98808,1e-05,1.83634]
[1776643631907,62.5,74059.16,0.0,-0.98803,1e-05,1.84355]
[1776643632913,62.5,74061.53,0.0,-0.98801,1e-05,1.84605]
[1776643637950,62.5,74061.86,0.0,-0.98802,1e-05,1.84526]
[1776643638956,62.49,74066.95,0.0,-0.98798,1e-05,1.8509]
[1776643638997,62.49,74066.95,0.0,-0.98798,1e-05,1.8509]
[1776643639190,62.49,74066.95,0.0,-0.98798,1e-05,1.8509]
[1776643639963,62.49,74080.36,0.0,-0.98786,1e-05,1.86619]
[1776643640970,62.49,74083.52,0.0,-0.98784,1e-05,1.86959]
[1776643641977,62.49,74082.21,0.0,-0.98785,1e-05,1.86779]
[1776643644999,62.48,74079.71,0.0,-0.98788,1e-05,1.86407]
[1776643646005,62.48,74066.19,0.0,-0.988,1e-05,1.84815]
[1776643647012,62.48,74061.92,0.0,-0.98803,1e-05,1.84299]
[1776643648019,62.48,74059.44,0.0,-0.98806,1e-05,1.83991]
[1776643652047,62.47,74061.22,0.0,-0.98806,1e-05,1.83935]
[1776643653054,62.47,74059.57,0.0,-0.98808,1e-05,1.83724]
[1776643658805,62.47,74059.27,0.0,-0.98808,1e-05,1.83602]
[1776643658872,62.46,74052.33,0.0,-0.98815,1e-05,1.82765]
[1776643659097,62.46,74043.22,0.0,-0.98822,1e-05,1.81725]
[1776643660209,62.46,74043.22,0.0,-0.98822,1e-05,1.81725]
[1776643660237,62.46,74041.43,0.0,-0.98824,1e-05,1.81503]
[1776643661114,62.46,74035.57,0.0,-0.98829,1e-05,1.8082]
[1776643662121,62.46,74033.95,0.0,-0.9883,1e-05,1.8062]
[1776643663365,62.46,74037.17,0.0,-0.98828,1e-05,1.80969]
[1776643665150,62.46,74031.92,0.0,-0.98832,1e-05,1.8034]
[1776643666748,62.46,74031.92,0.0,-0.98832,1e-05,1.8034]
[1776643666840,62.46,74029.18,0.0,-0.98835,1e-05,1.80015]
[1776643667163,62.45,74020.2,0.0,-0.98842,1e-05,1.78987]
[1776643668170,62.45,74018.81,0.0,-0.98843,1e-05,1.78818]
[1776643669435,62.45,74018.81,0.0,-0.98843,1e-05,1.78818]
[1776643671941,62.45,74018.53,0.0,-0.98844,1e-05,1.78761]
[1776643671191,62.45,74015.28,0.0,-0.98847,1e-05,1.78384]
[1776643672197,62.45,74018.18,0.0,-0.98844,1e-05,1.78697]
[1776643673205,62.45,74019.66,0.0,-0.98843,1e-05,1.78851]
[1776643674212,62.45,74029.08,0.0,-0.98836,1e-05,1.799]
[1776643675219,62.45,74030.72,0.0,-0.98834,1e-05,1.80071]
[1776643678242,62.44,74036.97,0.0,-0.98829,1e-05,1.80734]
[1776643679247,62.44,74033.42,0.0,-0.98832,1e-05,1.80316]
[1776643681263,62.44,74040.23,0.0,-0.98827,1e-05,1.81057]
[1776643682269,62.44,74051.14,0.0,-0.98818,1e-05,1.82283]
[1776643683622,62.44,74051.14,0.0,-0.98818,1e-05,1.82283]
[1776643683942,62.44,74051.14,0.0,-0.98818,1e-05,1.82283]
[1776643683981,62.44,74062.32,0.0,-0.98809,1e-05,1.83523]
[1776643686657,62.44,74062.92,0.0,-0.98809,1e-05,1.83571]
[1776643686750,62.43,74047.62,0.0,-0.98822,1e-05,1.818]
[1776643687304,62.43,74041.29,0.0,-0.98827,1e-05,1.81061]
[1776643689696,62.43,74041.5,0.0,-0.98827,1e-05,1.81068]
[1776643689795,62.43,74042.74,0.0,-0.98826,1e-05,1.81192]
[1776643690491,62.43,74042.74,0.0,-0.98826,1e-05,1.81192]
[1776643690559,62.43,74043.11,0.0,-0.98826,1e-05,1.81217]
[1776643691333,62.43,74052.95,0.0,-0.98818,1e-05,1.82321]
[1776643692339,62.43,74053.57,0.0,-0.98818,1e-05,1.82373]
[1776643693346,62.43,74060.87,0.0,-0.98812,1e-05,1.83189]
[1776643695001,62.43,74060.87,0.0,-0.98812,1e-05,1.83189]
[1776643695038,62.42,74054.51,0.0,-0.98817,1e-05,1.82421]
[1776643695188,62.42,74054.51,0.0,-0.98817,1e-05,1.82421]
[1776643696580,62.42,74054.42,0.0,-0.98817,1e-05,1.82411]
[1776643696590,62.42,74054.16,0.0,-0.98818,1e-05,1.82362]
[1776643697950,62.42,74054.16,0.0,-0.98818,1e-05,1.82362]
[1776643698043,62.42,74051.27,0.0,-0.9882,1e-05,1.81995]
[1776643698193,62.42,74051.27,0.0,-0.9882,1e-05,1.81995]
[1776643698558,62.42,74049.3,0.0,-0.98822,1e-05,1.8177]
[1776643699938,62.42,74049.3,0.0,-0.98822,1e-05,1.8177]
[1776643700022,62.42,74049.28,0.0,-0.98822,1e-05,1.81732]
[1776643700748,62.42,74049.28,0.0,-0.98822,1e-05,1.81732]
[1776643700938,62.42,74049.28,0.0,-0.98822,1e-05,1.81732]
[1776643701031,62.42,74053.64,0.0,-0.98819,1e-05,1.82211]
[1776643701402,62.42,74061.44,0.0,-0.98812,1e-05,1.83103]
[1776643702409,62.42,74064.2,0.0,-0.9881,1e-05,1.834]
[1776643703761,62.42,74064.2,0.0,-0.9881,1e-05,1.834]
[1776643703940,62.42,74064.2,0.0,-0.9881,1e-05,1.834]
[1776643703979,62.42,74064.2,0.0,-0.9881,1e-05,1.834]
[1776643704191,62.41,74063.85,0.0,-0.98811,1e-05,1.83319]
[1776643704423,62.41,74063.89,0.0,-0.98811,1e-05,1.83324]
[1776643705430,62.41,74059.39,0.0,-0.98815,1e-05,1.82788]
[1776643710465,62.41,74060.66,0.0,-0.98814,1e-05,1.82839]
[1776643711297,62.41,74060.66,0.0,-0.98814,1e-05,1.82839]
[1776643711435,62.41,74060.66,0.0,-0.98814,1e-05,1.82839]
[1776643713486,62.4,74065.06,0.0,-0.98812,1e-05,1.83116]
[1776643714884,62.4,74065.06,0.0,-0.98812,1e-05,1.83116]
[1776643714937,62.4,74065.06,0.0,-0.98812,1e-05,1.83116]
[1776643715039,62.4,74069.9,0.0,-0.98808,1e-05,1.83632]
[1776643717002,62.4,74069.3,0.0,-0.98809,1e-05,1.83563]
[1776643717038,62.4,74068.88,0.0,-0.98809,1e-05,1.83475]
[1776643717188,62.4,74068.88,0.0,-0.98809,1e-05,1.83475]
[1776643722549,62.39,74070.76,0.0,-0.98809,1e-05,1.83587]
[1776643723852,62.39,74070.76,0.0,-0.98809,1e-05,1.83587]
[1776643723936,62.39,74070.76,0.0,-0.98809,1e-05,1.83587]
[1776643726579,62.38,74079.88,0.0,-0.98801,1e-05,1.84554]
[1776643727295,62.38,74079.88,0.0,-0.98801,1e-05,1.84554]
[1776643727438,62.38,74079.88,0.0,-0.98801,1e-05,1.84554]
[1776643727585,62.38,74079.25,0.0,-0.98802,1e-05,1.84458]
[1776643728592,62.38,74076.57,0.0,-0.98805,1e-05,1.84127]
[1776643729601,62.38,74081.24,0.0,-0.98801,1e-05,1.84643]
[1776643731287,62.38,74081.82,0.0,-0.98801,1e-05,1.84687]
[1776643731441,62.38,74081.82,0.0,-0.98801,1e-05,1.84687]
[1776643732621,62.38,74078.17,0.0,-0.98804,1e-05,1.8422]
[1776643734315,62.37,74075.61,0.0,-0.98806,1e-05,1.83903]
[1776643734438,62.37,74075.61,0.0,-0.98806,1e-05,1.83903]
[1776643735079,62.37,74075.61,0.0,-0.98806,1e-05,1.83903]
[1776643734636,62.37,74075.08,0.0,-0.98807,1e-05,1.8382]
[1776643735192,62.37,74075.08,0.0,-0.98807,1e-05,1.8382]
[1776643736650,62.37,74067.93,0.0,-0.98813,1e-05,1.82957]
[1776643737559,62.37,74067.93,0.0,-0.98813,1e-05,1.82957]
[1776643737693,62.37,74067.93,0.0,-0.98813,1e-05,1.82957]
[1776643737764,62.37,74064.14,0.0,-0.98817,1e-05,1.82502]
[1776643739621,62.37,74062.37,0.0,-0.98818,1e-05,1.82281]
[1776643739692,62.37,74062.37,0.0,-0.98818,1e-05,1.82281]
[1776643739792,62.37,74062.34,0.0,-0.98818,1e-05,1.82259]
[1776643740678,62.36,74054.48,0.0,-0.98825,1e-05,1.81343]
[1776643741685,62.36,74052.7,0.0,-0.98827,1e-05,1.81124]
[1776643742655,62.36,74052.7,0.0,-0.98827,1e-05,1.81124]
[1776643742697,62.36,74052.7,0.0,-0.98827,1e-05,1.81124]
[1776643742793,62.36,74055.99,0.0,-0.98824,1e-05,1.81482]
[1776643745714,62.36,74064.14,0.0,-0.98818,1e-05,1.8236]
[1776643746813,62.36,74064.14,0.0,-0.98818,1e-05,1.8236]
[1776643746943,62.36,74064.14,0.0,-0.98818,1e-05,1.8236]
[1776643747037,62.36,74071.9,0.0,-0.98811,1e-05,1.83211]
[1776643748378,62.36,74072.38,0.0,-0.98811,1e-05,1.83266]
[1776643748438,62.36,74072.38,0.0,-0.98811,1e-05,1.83266]
[1776643748735,62.36,74072.15,0.0,-0.98811,1e-05,1.83219]
[1776643750769,62.35,74072.65,0.0,-0.98811,1e-05,1.83256]
[1776643750936,62.35,74072.65,0.0,-0.98811,1e-05,1.83256]
[1776643752923,62.35,74071.66,0.0,-0.98812,1e-05,1.83102]
[1776643752936,62.35,74071.66,0.0,-0.98812,1e-05,1.83102]
[1776643753024,62.35,74068.6,0.0,-0.98815,1e-05,1.82711]
[1776643753770,62.35,74065.72,0.0,-0.98817,1e-05,1.82381]
[1776643754455,62.35,74065.72,0.0,-0.98817,1e-05,1.82381]
[1776643754697,62.35,74065.72,0.0,-0.98817,1e-05,1.82381]
[1776643754777,62.35,74065.36,0.0,-0.98818,1e-05,1.8232]
[1776643758643,62.34,74067.44,0.0,-0.98817,1e-05,1.82501]
[1776643758688,62.34,74067.44,0.0,-0.98817,1e-05,1.82501]
[1776643758805,62.34,74085.33,0.0,-0.98802,1e-05,1.84539]
[1776643759812,62.34,74088.25,0.0,-0.98799,1e-05,1.84856]
[1776643760671,62.34,74088.25,0.0,-0.98799,1e-05,1.84856]
[1776643760693,62.34,74088.25,0.0,-0.98799,1e-05,1.84856]
[1776643760821,62.34,74089.78,0.0,-0.98798,1e-05,1.8501]
[1776643762794,62.34,74089.96,0.0,-0.98798,1e-05,1.85007]
[1776643762937,62.34,74089.96,0.0,-0.98798,1e-05,1.85007]
[1776643762997,62.34,74090.06,0.0,-0.98799,1e-05,1.84971]
[1776643768326,62.33,74088.41,0.0,-0.98801,1e-05,1.84685]
[1776643768436,62.33,74088.41,0.0,-0.98801,1e-05,1.84685]
[1776643772973,62.32,74084.52,0.0,-0.98806,1e-05,1.83973]
[1776643773009,62.32,74081.67,0.0,-0.98808,1e-05,1.83601]
[1776643773192,62.32,74081.67,0.0,-0.98808,1e-05,1.83601]
[1776643773911,62.32,74087.43,0.0,-0.98804,1e-05,1.84243]
[1776643774918,62.32,74090.61,0.0,-0.98801,1e-05,1.8461]
[1776643775364,62.32,74090.61,0.0,-0.98801,1e-05,1.8461]
[1776643775439,62.32,74090.61,0.0,-0.98801,1e-05,1.8461]
[1776643777811,62.31,74092.46,0.0,-0.988,1e-05,1.84755]
[1776643777942,62.31,74092.46,0.0,-0.988,1e-05,1.84755]
[1776643778039,62.31,74091.62,0.0,-0.98801,1e-05,1.84635]
[1776643780959,62.31,74088.36,0.0,-0.98804,1e-05,1.8419]
[1776643781967,62.31,74082.44,0.0,-0.98809,1e-05,1.83486]
[1776643782412,62.31,74082.44,0.0,-0.98809,1e-05,1.83486]
[1776643782443,62.31,74082.44,0.0,-0.98809,1e-05,1.83486]
[1776643784046,62.31,74118.9,0.0,-0.98778,1e-05,1.87696]
[1776643784280,62.31,74118.9,0.0,-0.98778,1e-05,1.87696]
[1776643785051,62.31,74117.53,0.0,-0.9878,1e-05,1.87531]
[1776643786058,62.3,74113.94,0.0,-0.98783,1e-05,1.87083]
[1776643787050,62.3,74113.94,0.0,-0.98783,1e-05,1.87083]
[1776643789083,62.3,74106.22,0.0,-0.9879,1e-05,1.86103]
[1776643790090,62.3,74102.66,0.0,-0.98793,1e-05,1.85664]
[1776643795125,62.29,74098.43,0.0,-0.98798,1e-05,1.85052]
[1776643797701,62.29,74098.43,0.0,-0.98798,1e-05,1.85006]
[1776643797935,62.29,74098.43,0.0,-0.98798,1e-05,1.85006]
[1776643798146,62.28,74096.56,0.0,-0.988,1e-05,1.84766]
[1776643801167,62.28,74087.14,0.0,-0.98808,1e-05,1.83611]
[1776643802174,62.28,74080.7,0.0,-0.98814,1e-05,1.82851]
[1776643804061,62.28,74080.7,0.0,-0.98814,1e-05,1.82851]
[1776643804162,62.28,74079.89,0.0,-0.98815,1e-05,1.8272]
[1776643804198,62.28,74079.89,0.0,-0.98815,1e-05,1.8272]
[1776643806202,62.27,74091.93,0.0,-0.98805,1e-05,1.84066]
[1776643807906,62.27,74091.93,0.0,-0.98805,1e-05,1.84066]
[1776643807938,62.27,74091.93,0.0,-0.98805,1e-05,1.84066]
[1776643808008,62.27,74094.89,0.0,-0.98803,1e-05,1.84365]
[1776643809223,62.27,74100.68,0.0,-0.98798,1e-05,1.85012]
[1776643811489,62.27,74101.63,0.0,-0.98798,1e-05,1.85099]
[1776643811692,62.27,74101.63,0.0,-0.98798,1e-05,1.85099]
[1776643812384,62.27,74102.37,0.0,-0.98797,1e-05,1.85162]
[1776643812441,62.27,74102.37,0.0,-0.98797,1e-05,1.85162]
[1776643812537,62.26,74102.76,0.0,-0.98797,1e-05,1.85184]
[1776643813252,62.26,74093.74,0.0,-0.98805,1e-05,1.8414]
[1776643814260,62.26,74086.38,0.0,-0.98811,1e-05,1.83248]
[1776643815483,62.26,74086.38,0.0,-0.98811,1e-05,1.83248]
[1776643815693,62.26,74086.38,0.0,-0.98811,1e-05,1.83248]
[1776643815793,62.26,74085.91,0.0,-0.98812,1e-05,1.83174]
[1776643817280,62.26,74095.54,0.0,-0.98804,1e-05,1.84244]
[1776643818288,62.26,74100.75,0.0,-0.988,1e-05,1.84825]
[1776643819222,62.26,74100.75,0.0,-0.988,1e-05,1.84825]
[1776643819435,62.26,74100.75,0.0,-0.988,1e-05,1.84825]
[1776643820587,62.26,74101.08,0.0,-0.988,1e-05,1.8484]
[1776643820690,62.26,74101.08,0.0,-0.988,1e-05,1.8484]
[1776643820790,62.25,74100.93,0.0,-0.988,1e-05,1.848]
[1776643824331,62.25,74097.85,0.0,-0.98803,1e-05,1.84354]
[1776643826345,62.25,74087.25,0.0,-0.98812,1e-05,1.83088]
[1776643827353,62.24,74078.81,0.0,-0.9882,1e-05,1.821]
[1776643828359,62.24,74077.72,0.0,-0.98821,1e-05,1.81958]
[1776643829977,62.24,74077.72,0.0,-0.98821,1e-05,1.81958]
[1776643830197,62.24,74083.86,0.0,-0.98816,1e-05,1.82624]
[1776643830374,62.24,74088.63,0.0,-0.98812,1e-05,1.83171]
[1776643831983,62.24,74088.63,0.0,-0.98812,1e-05,1.83171]
[1776643832051,62.24,74093.17,0.0,-0.98809,1e-05,1.83482]
[1776643834360,62.24,74093.81,0.0,-0.98809,1e-05,1.83535]
[1776643834438,62.24,74093.81,0.0,-0.98809,1e-05,1.83535]
[1776643834454,62.23,74095.4,0.0,-0.98808,1e-05,1.83698]
[1776643838430,62.23,74086.92,0.0,-0.98816,1e-05,1.8264]
[1776643839438,62.23,74079.35,0.0,-0.98822,1e-05,1.81754]
[1776643840291,62.23,74079.35,0.0,-0.98822,1e-05,1.81754]
[1776643840435,62.23,74079.35,0.0,-0.98822,1e-05,1.81754]
[1776643840444,62.23,74078.65,0.0,-0.98823,1e-05,1.81656]
[1776643841451,62.23,74073.49,0.0,-0.98827,1e-05,1.8105]
[1776643842783,62.23,74073.49,0.0,-0.98827,1e-05,1.8105]
[1776643842942,62.23,74073.49,0.0,-0.98827,1e-05,1.8105]
[1776643844431,62.22,74073.68,0.0,-0.98827,1e-05,1.8104]
[1776643844695,62.22,74073.68,0.0,-0.98827,1e-05,1.8104]
[1776643844793,62.22,74073.71,0.0,-0.98827,1e-05,1.81027]
[1776643851521,62.22,74072.64,0.0,-0.98829,1e-05,1.80789]
[1776643856123,62.21,74073.65,0.0,-0.98829,1e-05,1.80854]
[1776643856199,62.21,74073.65,0.0,-0.98829,1e-05,1.80854]
[1776643862163,62.21,74075.63,0.0,-0.98828,1e-05,1.8098]
[1776643862201,62.21,74075.63,0.0,-0.98828,1e-05,1.8098]
[1776643863607,62.2,74081.99,0.0,-0.98823,1e-05,1.81655]
[1776643864614,62.2,74088.47,0.0,-0.98817,1e-05,1.82379]
[1776643865933,62.2,74088.47,0.0,-0.98817,1e-05,1.82379]
[1776643866188,62.2,74088.47,0.0,-0.98817,1e-05,1.82379]
[1776643866204,62.2,74092.09,0.0,-0.98815,1e-05,1.82755]
[1776643866627,62.2,74096.28,0.0,-0.98811,1e-05,1.83237]
[1776643868642,62.2,74099.21,0.0,-0.98809,1e-05,1.83533]
[1776643870656,62.19,74103.28,0.0,-0.98806,1e-05,1.8396]
[1776643871665,62.19,74108.69,0.0,-0.98802,1e-05,1.84563]
[1776643873213,62.19,74108.69,0.0,-0.98802,1e-05,1.84563]
[1776643873436,62.19,74108.91,0.0,-0.98802,1e-05,1.84566]
[1776643875013,62.19,74108.87,0.0,-0.98802,1e-05,1.84539]
[1776643875195,62.19,74108.87,0.0,-0.98802,1e-05,1.84539]
[1776643875050,62.19,74108.45,0.0,-0.98802,1e-05,1.84468]
[1776643878714,62.18,74102.53,0.0,-0.98808,1e-05,1.83695]
[1776643879721,62.18,74102.26,0.0,-0.98808,1e-05,1.83643]
[1776643880728,62.18,74097.29,0.0,-0.98813,1e-05,1.8305]
[1776643881463,62.18,74097.29,0.0,-0.98813,1e-05,1.8305]
[1776643881691,62.18,74097.29,0.0,-0.98813,1e-05,1.8305]
[1776643881735,62.18,74104.27,0.0,-0.98807,1e-05,1.83835]
[1776643882742,62.18,74105.12,0.0,-0.98806,1e-05,1.83913]
[1776643884471,62.17,74103.75,0.0,-0.98808,1e-05,1.83733]
[1776643884693,62.17,74103.75,0.0,-0.98808,1e-05,1.83733]
[1776643884756,62.17,74099.27,0.0,-0.98812,1e-05,1.83197]
[1776643885475,62.17,74099.27,0.0,-0.98812,1e-05,1.83197]
[1776643885688,62.17,74099.27,0.0,-0.98812,1e-05,1.83197]
[1776643890798,62.17,74104.07,0.0,-0.98808,1e-05,1.83632]
[1776643891735,62.17,74104.07,0.0,-0.98808,1e-05,1.83632]
[1776643891935,62.17,74104.07,0.0,-0.98808,1e-05,1.83632]
[1776643891986,62.16,74107.11,0.0,-0.98807,1e-05,1.83792]
[1776643893492,62.16,74106.98,0.0,-0.98807,1e-05,1.83756]
[1776643893696,62.16,74106.98,0.0,-0.98807,1e-05,1.83756]
[1776643893819,62.16,74108.76,0.0,-0.98806,1e-05,1.83941]
[1776643896841,62.16,74113.52,0.0,-0.98802,1e-05,1.84429]
[1776643897847,62.16,74121.46,0.0,-0.98796,1e-05,1.85328]
[1776643898854,62.15,74121.84,0.0,-0.98796,1e-05,1.85349]
[1776643899390,62.15,74121.84,0.0,-0.98796,1e-05,1.85349]
[1776643899439,62.15,74121.84,0.0,-0.98796,1e-05,1.85349]
[1776643903560,62.15,74120.38,0.0,-0.98798,1e-05,1.85087]
[1776643903699,62.15,74120.38,0.0,-0.98798,1e-05,1.85087]
[1776643903889,62.15,74122.1,0.0,-0.98796,1e-05,1.85264]
[1776643905392,62.15,74121.23,0.0,-0.98797,1e-05,1.8514]
[1776643905434,62.15,74121.23,0.0,-0.98797,1e-05,1.8514]
[1776643907917,62.14,74131.64,0.0,-0.98789,1e-05,1.86284]
[1776643908924,62.14,74136.06,0.0,-0.98785,1e-05,1.86778]
[1776643909931,62.14,74137.91,0.0,-0.98784,1e-05,1.8697]
[1776643910939,62.14,74141.83,0.0,-0.98781,1e-05,1.87404]
[1776643911945,62.14,74137.06,0.0,-0.98785,1e-05,1.8682]
[1776643913033,62.14,74137.06,0.0,-0.98785,1e-05,1.8682]
[1776643913190,62.14,74137.06,0.0,-0.98785,1e-05,1.8682]
[1776643915316,62.13,74137.11,0.0,-0.98785,1e-05,1.86774]
[1776643915436,62.13,74137.11,0.0,-0.98785,1e-05,1.86774]
[1776643915973,62.13,74137.87,0.0,-0.98785,1e-05,1.86813]
[1776643919626,62.12,74139.26,0.0,-0.98784,1e-05,1.869]
[1776643919688,62.12,74139.26,0.0,-0.98784,1e-05,1.869]
[1776643921262,62.12,74137.86,0.0,-0.98786,1e-05,1.8671]
[1776643921288,62.12,74135.22,0.0,-0.98788,1e-05,1.86351]
[1776643921437,62.12,74135.22,0.0,-0.98788,1e-05,1.86351]
[1776643922016,62.12,74130.72,0.0,-0.98792,1e-05,1.85827]
[1776643923373,62.12,74128.19,0.0,-0.98795,1e-05,1.85508]
[1776643923438,62.12,74128.19,0.0,-0.98795,1e-05,1.85508]
[1776643924029,62.12,74124.75,0.0,-0.98798,1e-05,1.85084]
[1776643924381,62.12,74124.75,0.0,-0.98798,1e-05,1.85084]
[1776643924440,62.12,74124.75,0.0,-0.98798,1e-05,1.85084]
[1776643925042,62.11,74124.87,0.0,-0.98798,1e-05,1.85076]
[1776643930072,62.11,74123.74,0.0,-0.988,1e-05,1.84836]
[1776643934100,62.1,74129.01,0.0,-0.98796,1e-05,1.85362]
[1776643935138,62.1,74129.01,0.0,-0.98796,1e-05,1.85362]
[1776643935187,62.1,74129.01,0.0,-0.98796,1e-05,1.85362]
[1776643937946,62.1,74130.32,0.0,-0.98795,1e-05,1.85427]
[1776643938062,62.1,74130.32,0.0,-0.98795,1e-05,1.85427]
[1776643938201,62.1,74130.32,0.0,-0.98795,1e-05,1.85427]
[1776643938265,62.09,74133.6,0.0,-0.98793,1e-05,1.85787]
[1776643939149,62.09,74143.35,0.0,-0.98784,1e-05,1.86903]
[1776643940156,62.09,74150.89,0.0,-0.98778,1e-05,1.87763]
[1776643941022,62.09,74150.89,0.0,-0.98778,1e-05,1.87763]
[1776643941197,62.09,74150.89,0.0,-0.98778,1e-05,1.87763]
[1776643941226,62.09,74156.09,0.0,-0.98774,1e-05,1.88349]
[1776643943177,62.09,74158.29,0.0,-0.98772,1e-05,1.88554]
[1776643945299,62.08,74158.56,0.0,-0.98772,1e-05,1.88558]
[1776643945441,62.08,74158.33,0.0,-0.98773,1e-05,1.88503]
[1776643946198,62.08,74157.54,0.0,-0.98774,1e-05,1.88383]
[1776643948212,62.08,74142.67,0.0,-0.98787,1e-05,1.86583]
[1776643949203,62.08,74142.67,0.0,-0.98787,1e-05,1.86583]
[1776643949219,62.08,74140.33,0.0,-0.98789,1e-05,1.86285]
[1776643952037,62.07,74140.47,0.0,-0.9879,1e-05,1.86082]
[1776643952202,62.07,74140.47,0.0,-0.9879,1e-05,1.86082]
[1776643952240,62.07,74139.14,0.0,-0.98792,1e-05,1.85903]
[1776643954254,62.07,74148.12,0.0,-0.98784,1e-05,1.86907]
[1776643955261,62.07,74149.19,0.0,-0.98784,1e-05,1.87007]
[1776643958288,62.06,74148.3,0.0,-0.98785,1e-05,1.86853]
[1776643958435,62.06,74148.36,0.0,-0.98785,1e-05,1.86835]
[1776643960450,62.06,74144.32,0.0,-0.98789,1e-05,1.86313]
[1776643961159,62.06,74144.32,0.0,-0.98789,1e-05,1.86313]
[1776643961202,62.06,74144.32,0.0,-0.98789,1e-05,1.86313]
[1776643961303,62.06,74142.85,0.0,-0.9879,1e-05,1.86117]
[1776643966338,62.05,74144.93,0.0,-0.98789,1e-05,1.86239]
[1776643967346,62.05,74139.15,0.0,-0.98794,1e-05,1.8554]
[1776643969360,62.05,74129.43,0.0,-0.98803,1e-05,1.84365]
[1776643970652,62.05,74129.43,0.0,-0.98803,1e-05,1.84365]
[1776643970671,62.04,74123.15,0.0,-0.98808,1e-05,1.83617]
[1776643972381,62.04,74119.17,0.0,-0.98812,1e-05,1.83119]
[1776643977416,62.04,74119.76,0.0,-0.98812,1e-05,1.83094]
[1776643982453,62.03,74119.81,0.0,-0.98813,1e-05,1.83008]
[1776643983458,62.03,74122.69,0.0,-0.98811,1e-05,1.83322]
[1776643984465,62.03,74131.09,0.0,-0.98804,1e-05,1.84275]
[1776643985472,62.03,74131.02,0.0,-0.98804,1e-05,1.84247]
[1776643986478,62.02,74121.38,0.0,-0.98812,1e-05,1.83113]
[1776643987711,62.02,74121.38,0.0,-0.98812,1e-05,1.83113]
[1776643987942,62.02,74121.38,0.0,-0.98812,1e-05,1.83113]
[1776643988038,62.02,74121.24,0.0,-0.98812,1e-05,1.83079]
[1776643993528,62.02,74121.66,0.0,-0.98813,1e-05,1.83023]
[1776643998564,62.01,74108.64,0.0,-0.98824,1e-05,1.81442]
[1776643999571,62.01,74107.73,0.0,-0.98825,1e-05,1.81324]
[1776644001682,62.01,74102.91,0.0,-0.9883,1e-05,1.80745]
[1776644003696,62.01,74089.66,0.0,-0.98841,1e-05,1.79212]
[1776644004539,62.01,74089.66,0.0,-0.98841,1e-05,1.79212]
[1776644004696,62.01,74089.66,0.0,-0.98841,1e-05,1.79212]
[1776644004703,62.01,74090.33,0.0,-0.9884,1e-05,1.79277]
[1776644005710,62.01,74093.35,0.0,-0.98838,1e-05,1.79609]
[1776644010171,62.0,74094.26,0.0,-0.98837,1e-05,1.79679]
[1776644010193,62.0,74094.26,0.0,-0.98837,1e-05,1.79679]
[1776644010270,62.0,74094.37,0.0,-0.98837,1e-05,1.79668]
[1776644011752,62.0,74098.84,0.0,-0.98835,1e-05,1.79996]
[1776644014773,62.0,74095.26,0.0,-0.98838,1e-05,1.79552]
[1776644015780,62.0,74091.41,0.0,-0.98841,1e-05,1.79104]
[1776644019198,62.0,74090.98,0.0,-0.98842,1e-05,1.79034]
[1776644021405,61.99,74090.91,0.0,-0.98842,1e-05,1.78995]
[1776644021440,61.99,74090.91,0.0,-0.98842,1e-05,1.78995]
[1776644021822,61.99,74090.88,0.0,-0.98842,1e-05,1.78981]
[1776644024893,61.99,74091.08,0.0,-0.98842,1e-05,1.78993]
[1776644024940,61.99,74091.08,0.0,-0.98842,1e-05,1.78993]
[1776644028871,61.99,74094.13,0.0,-0.9884,1e-05,1.79275]
[1776644029878,61.99,74105.17,0.0,-0.98831,1e-05,1.8052]
[1776644030885,61.99,74106.08,0.0,-0.9883,1e-05,1.80611]
[1776644031782,61.99,74106.08,0.0,-0.9883,1e-05,1.80611]
[1776644031943,61.99,74106.08,0.0,-0.9883,1e-05,1.80611]
[1776644032326,61.99,74106.08,0.0,-0.9883,1e-05,1.80611]
[1776644032038,61.99,74105.62,0.0,-0.98831,1e-05,1.80545]
[1776644032437,61.99,74105.62,0.0,-0.98831,1e-05,1.80545]
[1776644037935,61.98,74105.39,0.0,-0.98832,1e-05,1.80442]
[1776644040964,61.98,74105.71,0.0,-0.98832,1e-05,1.80453]
[1776644041211,61.98,74105.71,0.0,-0.98832,1e-05,1.80453]
[1776644041248,61.98,74105.86,0.0,-0.98832,1e-05,1.80444]
[1776644041964,61.98,74112.8,0.0,-0.98826,1e-05,1.81237]
[1776644042970,61.98,74115.64,0.0,-0.98824,1e-05,1.81549]
[1776644044446,61.98,74116.81,0.0,-0.98823,1e-05,1.81668]
[1776644044687,61.98,74116.81,0.0,-0.98823,1e-05,1.81668]
[1776644048010,61.97,74120.31,0.0,-0.9882,1e-05,1.82012]
[1776644050346,61.97,74121.58,0.0,-0.98819,1e-05,1.82142]
[1776644050438,61.97,74121.56,0.0,-0.98819,1e-05,1.82125]
[1776644051031,61.97,74123.71,0.0,-0.98818,1e-05,1.82357]
[1776644051849,61.97,74123.71,0.0,-0.98818,1e-05,1.82357]
[1776644051938,61.97,74123.71,0.0,-0.98818,1e-05,1.82357]
[1776644052037,61.97,74121.06,0.0,-0.9882,1e-05,1.82037]
[1776644057252,61.96,74120.66,0.0,-0.98821,1e-05,1.81933]
[1776644057439,61.96,74120.19,0.0,-0.98821,1e-05,1.8185]
[1776644062214,61.96,74119.82,0.0,-0.98822,1e-05,1.81765]
[1776644062442,61.96,74119.93,0.0,-0.98822,1e-05,1.8175]
[1776644065109,61.96,74122.07,0.0,-0.9882,1e-05,1.81981]
[1776644065195,61.96,74122.07,0.0,-0.9882,1e-05,1.81981]
[1776644072178,61.95,74124.1,0.0,-0.98821,1e-05,1.81929]
[1776644075255,61.95,74122.78,0.0,-0.98822,1e-05,1.81749]
[1776644075422,61.95,74122.78,0.0,-0.98822,1e-05,1.81749]
[1776644075437,61.95,74122.78,0.0,-0.98822,1e-05,1.81749]
[1776644075356,61.95,74122.92,0.0,-0.98822,1e-05,1.81737]
[1776644082249,61.94,74121.47,0.0,-0.98824,1e-05,1.8149]
[1776644089298,61.93,74121.36,0.0,-0.98825,1e-05,1.81372]
[1776644092538,61.93,74120.7,0.0,-0.98826,1e-05,1.81257]
[1776644092694,61.93,74120.7,0.0,-0.98826,1e-05,1.81257]
[1776644093019,61.93,74120.7,0.0,-0.98826,1e-05,1.81257]
[1776644093186,61.93,74120.7,0.0,-0.98826,1e-05,1.81257]
[1776644093325,61.93,74120.58,0.0,-0.98826,1e-05,1.81231]
[1776644096347,61.93,74088.42,0.0,-0.98853,1e-05,1.77551]
[1776644096745,61.93,74088.42,0.0,-0.98853,1e-05,1.77551]
[1776644097354,61.93,74077.0,0.0,-0.98862,1e-05,1.76248]
[1776644098361,61.93,74076.41,0.0,-0.98863,1e-05,1.76178]
[1776644100104,61.93,74075.03,0.0,-0.98864,1e-05,1.76019]
[1776644103395,61.93,74085.7,0.0,-0.98855,1e-05,1.772]
[1776644104403,61.93,74094.98,0.0,-0.98848,1e-05,1.7824]
[1776644105411,61.92,74101.42,0.0,-0.98842,1e-05,1.78962]
[1776644106418,61.92,74107.94,0.0,-0.98837,1e-05,1.79693]
[1776644107425,61.92,74108.03,0.0,-0.98837,1e-05,1.79692]
[1776644108432,61.92,74104.43,0.0,-0.9884,1e-05,1.79272]
[1776644111095,61.92,74103.49,0.0,-0.98841,1e-05,1.79145]
[1776644111197,61.92,74103.49,0.0,-0.98841,1e-05,1.79145]
[1776644111453,61.92,74106.58,0.0,-0.98839,1e-05,1.79486]
[1776644112460,61.92,74096.35,0.0,-0.98847,1e-05,1.78315]
[1776644113467,61.92,74095.41,0.0,-0.98848,1e-05,1.782]
[1776644113705,61.92,74095.41,0.0,-0.98848,1e-05,1.782]
[1776644113935,61.92,74095.41,0.0,-0.98848,1e-05,1.782]
[1776644114473,61.92,74099.28,0.0,-0.98845,1e-05,1.7863]
[1776644117327,61.92,74097.98,0.0,-0.98846,1e-05,1.78465]
[1776644117448,61.92,74097.98,0.0,-0.98846,1e-05,1.78465]
[1776644117495,61.92,74100.57,0.0,-0.98844,1e-05,1.7875]
[1776644117894,61.92,74100.57,0.0,-0.98844,1e-05,1.7875]
[1776644117939,61.92,74100.57,0.0,-0.98844,1e-05,1.7875]
[1776644120516,61.92,74108.97,0.0,-0.98837,1e-05,1.79675]
[1776644121554,61.92,74108.97,0.0,-0.98837,1e-05,1.79675]
[1776644121702,61.92,74108.97,0.0,-0.98837,1e-05,1.79675]
[1776644122131,61.92,74108.97,0.0,-0.98837,1e-05,1.79675]
[1776644122190,61.92,74108.97,0.0,-0.98837,1e-05,1.79675]
[1776644122232,61.91,74103.36,0.0,-0.98842,1e-05,1.79027]
[1776644123537,61.91,74107.57,0.0,-0.98839,1e-05,1.79486]
[1776644124544,61.91,74118.55,0.0,-0.9883,1e-05,1.80727]
[1776644125754,61.91,74118.55,0.0,-0.9883,1e-05,1.80727]
[1776644125941,61.91,74118.55,0.0,-0.9883,1e-05,1.80727]
[1776644126370,61.91,74118.55,0.0,-0.9883,1e-05,1.80727]
[1776644126438,61.91,74118.55,0.0,-0.9883,1e-05,1.80727]
[1776644126471,61.91,74118.73,0.0,-0.9883,1e-05,1.80722]
[1776644131593,61.91,74118.65,0.0,-0.98831,1e-05,1.80482]
[1776644132599,61.91,74121.35,0.0,-0.98829,1e-05,1.80779]
[1776644133651,61.91,74121.35,0.0,-0.98829,1e-05,1.80779]
[1776644133690,61.91,74121.35,0.0,-0.98829,1e-05,1.80779]
[1776644133750,61.91,74125.21,0.0,-0.98826,1e-05,1.81208]
[1776644135621,61.9,74128.16,0.0,-0.98824,1e-05,1.81521]
[1776644136635,61.9,74128.16,0.0,-0.98824,1e-05,1.81521]
[1776644136692,61.9,74128.16,0.0,-0.98824,1e-05,1.81521]
[1776644139815,61.9,74129.5,0.0,-0.98823,1e-05,1.81636]
[1776644139938,61.9,74129.5,0.0,-0.98823,1e-05,1.81636]
[1776644140049,61.9,74129.5,0.0,-0.98823,1e-05,1.81636]
[1776644140215,61.9,74129.5,0.0,-0.98823,1e-05,1.81636]
[1776644140265,61.9,74129.56,0.0,-0.98823,1e-05,1.8163]
[1776644140656,61.9,74135.79,0.0,-0.98818,1e-05,1.82333]
[1776644142671,61.9,74138.57,0.0,-0.98816,1e-05,1.82625]
[1776644143678,61.9,74141.07,0.0,-0.98814,1e-05,1.82899]
[1776644144798,61.9,74141.07,0.0,-0.98814,1e-05,1.82899]
[1776644144835,61.9,74172.12,0.0,-0.98787,1e-05,1.86496]
[1776644145692,61.89,74176.76,0.0,-0.98783,1e-05,1.87019]
[1776644147977,61.89,74176.91,0.0,-0.98783,1e-05,1.87014]
[1776644150727,61.89,74168.72,0.0,-0.98791,1e-05,1.85963]
[1776644152741,61.88,74182.26,0.0,-0.9878,1e-05,1.8751]
[1776644153748,61.88,74184.9,0.0,-0.98778,1e-05,1.87797]
[1776644154755,61.88,74190.82,0.0,-0.98773,1e-05,1.88471]
[1776644155617,61.88,74190.82,0.0,-0.98773,1e-05,1.88471]
[1776644155762,61.88,74206.35,0.0,-0.98759,1e-05,1.90289]
[1776644156769,61.88,74205.11,0.0,-0.98761,1e-05,1.90112]
[1776644159152,61.88,74203.9,0.0,-0.98762,1e-05,1.8994]
[1776644163818,61.87,74208.64,0.0,-0.98759,1e-05,1.90333]
[1776644164825,61.86,74202.62,0.0,-0.98765,1e-05,1.89588]
[1776644165832,61.86,74209.22,0.0,-0.98759,1e-05,1.90345]
[1776644166862,61.86,74212.04,0.0,-0.98757,1e-05,1.90653]
[1776644167846,61.86,74197.87,0.0,-0.98769,1e-05,1.88938]
[1776644168853,61.86,74199.35,0.0,-0.98768,1e-05,1.89086]
[1776644169859,61.85,74203.19,0.0,-0.98765,1e-05,1.89515]
[1776644170867,61.85,74200.02,0.0,-0.98768,1e-05,1.89111]
[1776644174895,61.85,74195.56,0.0,-0.98773,1e-05,1.88476]
[1776644175901,61.84,74193.01,0.0,-0.98775,1e-05,1.88148]
[1776644177916,61.84,74188.84,0.0,-0.98779,1e-05,1.87605]
[1776644178923,61.84,74191.28,0.0,-0.98777,1e-05,1.87869]
[1776644179930,61.84,74198.62,0.0,-0.98771,1e-05,1.88712]
[1776644180937,61.84,74200.59,0.0,-0.9877,1e-05,1.88919]
[1776644181946,61.83,74208.57,0.0,-0.98763,1e-05,1.8984]
[1776644182956,61.83,74212.83,0.0,-0.98759,1e-05,1.9032]
[1776644184380,61.83,74212.83,0.0,-0.98759,1e-05,1.9032]
[1776644184438,61.83,74212.83,0.0,-0.98759,1e-05,1.9032]
[1776644184479,61.83,74212.9,0.0,-0.9876,1e-05,1.9027]
[1776644184913,61.83,74212.9,0.0,-0.9876,1e-05,1.9027]
[1776644184938,61.83,74212.9,0.0,-0.9876,1e-05,1.9027]
[1776644186986,61.83,74207.81,0.0,-0.98765,1e-05,1.89605]
[1776644187993,61.82,74200.57,0.0,-0.98771,1e-05,1.88718]
[1776644188814,61.82,74200.57,0.0,-0.98771,1e-05,1.88718]
[1776644188938,61.82,74200.57,0.0,-0.98771,1e-05,1.88718]
[1776644189000,61.82,74201.05,0.0,-0.98771,1e-05,1.88748]
[1776644189575,61.82,74201.05,0.0,-0.98771,1e-05,1.88748]
[1776644189701,61.82,74201.05,0.0,-0.98771,1e-05,1.88748]
[1776644191014,61.82,74195.45,0.0,-0.98777,1e-05,1.87859]
[1776644192537,61.82,74195.45,0.0,-0.98777,1e-05,1.87859]
[1776644192691,61.82,74194.78,0.0,-0.98778,1e-05,1.87754]
[1776644192900,61.82,74194.78,0.0,-0.98778,1e-05,1.87754]
[1776644192952,61.82,74194.78,0.0,-0.98778,1e-05,1.87754]
[1776644193028,61.82,74193.32,0.0,-0.98779,1e-05,1.87557]
[1776644194035,61.81,74188.56,0.0,-0.98784,1e-05,1.86971]
[1776644196049,61.81,74187.66,0.0,-0.98785,1e-05,1.86819]
[1776644197288,61.81,74187.66,0.0,-0.98785,1e-05,1.86819]
[1776644197444,61.81,74187.66,0.0,-0.98785,1e-05,1.86819]
[1776644201647,61.8,74189.17,0.0,-0.98784,1e-05,1.86881]
[1776644201690,61.8,74189.17,0.0,-0.98784,1e-05,1.86881]
[1776644202092,61.8,74189.02,0.0,-0.98785,1e-05,1.8684]
[1776644203099,61.8,74193.02,0.0,-0.98781,1e-05,1.87287]
[1776644204085,61.8,74193.02,0.0,-0.98781,1e-05,1.87287]
[1776644204200,61.8,74193.02,0.0,-0.98781,1e-05,1.87287]
[1776644204300,61.8,74190.4,0.0,-0.98784,1e-05,1.86955]
[1776644206545,61.8,74190.29,0.0,-0.98784,1e-05,1.86919]
[1776644206688,61.8,74190.27,0.0,-0.98784,1e-05,1.86893]
[1776644207127,61.79,74186.42,0.0,-0.98788,1e-05,1.86417]
[1776644209141,61.79,74183.94,0.0,-0.9879,1e-05,1.86081]
[1776644209652,61.79,74183.94,0.0,-0.9879,1e-05,1.86081]
[1776644209689,61.79,74183.94,0.0,-0.9879,1e-05,1.86081]
[1776644214177,61.78,74188.41,0.0,-0.98787,1e-05,1.86496]
[1776644214861,61.78,74188.41,0.0,-0.98787,1e-05,1.86496]
[1776644214939,61.78,74188.41,0.0,-0.98787,1e-05,1.86496]
[1776644215444,61.78,74188.41,0.0,-0.98787,1e-05,1.86496]
[1776644215538,61.78,74188.65,0.0,-0.98787,1e-05,1.86478]
[1776644215691,61.78,74188.65,0.0,-0.98787,1e-05,1.86478]
[1776644221225,61.77,74188.45,0.0,-0.98788,1e-05,1.86341]
[1776644222232,61.77,74192.99,0.0,-0.98785,1e-05,1.86852]
[1776644223609,61.77,74196.31,0.0,-0.98782,1e-05,1.87219]
[1776644223695,61.77,74196.31,0.0,-0.98782,1e-05,1.87219]
[1776644224167,61.77,74196.31,0.0,-0.98782,1e-05,1.87219]
[1776644224198,61.77,74196.31,0.0,-0.98782,1e-05,1.87219]
[1776644224252,61.77,74197.71,0.0,-0.98781,1e-05,1.87359]
[1776644227374,61.77,74198.23,0.0,-0.98781,1e-05,1.87372]
[1776644227439,61.77,74198.23,0.0,-0.98781,1e-05,1.87372]
[1776644227475,61.76,74201.67,0.0,-0.98778,1e-05,1.87729]
[1776644228280,61.76,74207.16,0.0,-0.98774,1e-05,1.88378]
[1776644228718,61.76,74207.16,0.0,-0.98774,1e-05,1.88378]
[1776644228937,61.76,74207.16,0.0,-0.98774,1e-05,1.88378]
[1776644231301,61.76,74208.39,0.0,-0.98773,1e-05,1.88446]
[1776644232308,61.76,74201.02,0.0,-0.9878,1e-05,1.87548]
[1776644233398,61.76,74201.02,0.0,-0.9878,1e-05,1.87548]
[1776644233442,61.76,74201.02,0.0,-0.9878,1e-05,1.87548]
[1776644233445,61.76,74199.49,0.0,-0.98781,1e-05,1.87341]
[1776644233949,61.76,74199.49,0.0,-0.98781,1e-05,1.87341]
[1776644234195,61.76,74199.49,0.0,-0.98781,1e-05,1.87341]
[1776644234322,61.75,74203.66,0.0,-0.98778,1e-05,1.87809]
[1776644238350,61.75,74192.18,0.0,-0.98788,1e-05,1.86357]
[1776644238889,61.75,74192.18,0.0,-0.98788,1e-05,1.86357]
[1776644238936,61.75,74192.18,0.0,-0.98788,1e-05,1.86357]
[1776644239539,61.75,74192.18,0.0,-0.98788,1e-05,1.86357]
[1776644239546,61.74,74191.88,0.0,-0.98789,1e-05,1.86275]
[1776644239689,61.74,74191.88,0.0,-0.98789,1e-05,1.86275]
[1776644243210,61.74,74191.58,0.0,-0.9879,1e-05,1.86195]
[1776644243430,61.74,74191.58,0.0,-0.9879,1e-05,1.86195]
[1776644243441,61.74,74191.58,0.0,-0.9879,1e-05,1.86195]
[1776644243454,61.74,74191.68,0.0,-0.9879,1e-05,1.86184]
[1776644249427,61.73,74191.33,0.0,-0.98791,1e-05,1.86011]
[1776644251441,61.73,74178.02,0.0,-0.98804,1e-05,1.8424]
[1776644253455,61.73,74181.27,0.0,-0.98801,1e-05,1.84578]
[1776644254462,61.72,74186.13,0.0,-0.98797,1e-05,1.85126]
[1776644254645,61.72,74186.13,0.0,-0.98797,1e-05,1.85126]
[1776644254686,61.72,74186.13,0.0,-0.98797,1e-05,1.85126]
[1776644255473,61.72,74199.94,0.0,-0.98786,1e-05,1.86726]
[1776644255841,61.72,74199.94,0.0,-0.98786,1e-05,1.86726]
[1776644256476,61.72,74211.68,0.0,-0.98776,1e-05,1.88091]
[1776644257483,61.72,74213.51,0.0,-0.98774,1e-05,1.88259]
[1776644258490,61.72,74199.9,0.0,-0.98786,1e-05,1.86652]
[1776644259330,61.72,74199.9,0.0,-0.98786,1e-05,1.86652]
[1776644259498,61.72,74186.74,0.0,-0.98798,1e-05,1.8506]
[1776644260503,61.71,74187.44,0.0,-0.98797,1e-05,1.85122]
[1776644263531,61.71,74169.87,0.0,-0.98813,1e-05,1.83036]
[1776644264536,61.71,74157.26,0.0,-0.98824,1e-05,1.81543]
[1776644265544,61.71,74153.25,0.0,-0.98827,1e-05,1.81068]
[1776644267558,61.71,74150.48,0.0,-0.9883,1e-05,1.80724]
[1776644269572,61.71,74156.84,0.0,-0.98824,1e-05,1.8143]
[1776644272587,61.7,74157.38,0.0,-0.98824,1e-05,1.81465]
[1776644272592,61.7,74157.72,0.0,-0.98824,1e-05,1.8149]
[1776644272691,61.7,74157.72,0.0,-0.98824,1e-05,1.8149]
[1776644274607,61.7,74167.76,0.0,-0.98816,1e-05,1.82621]
[1776644275614,61.7,74168.12,0.0,-0.98816,1e-05,1.82647]
[1776644278200,61.7,74168.71,0.0,-0.98815,1e-05,1.82684]
[1776644278436,61.7,74168.71,0.0,-0.98815,1e-05,1.82684]
[1776644282663,61.69,74172.46,0.0,-0.98813,1e-05,1.8304]
[1776644283740,61.69,74172.46,0.0,-0.98813,1e-05,1.8304]
[1776644283946,61.69,74172.46,0.0,-0.98813,1e-05,1.8304]
[1776644284356,61.69,74172.46,0.0,-0.98813,1e-05,1.8304]
[1776644284436,61.69,74172.46,0.0,-0.98813,1e-05,1.8304]
[1776644284457,61.69,74172.49,0.0,-0.98813,1e-05,1.83028]
[1776644288706,61.69,74175.17,0.0,-0.98811,1e-05,1.83257]
[1776644289712,61.69,74186.43,0.0,-0.98802,1e-05,1.8455]
[1776644290720,61.68,74191.35,0.0,-0.98798,1e-05,1.85106]
[1776644291727,61.68,74178.05,0.0,-0.98809,1e-05,1.83536]
[1776644293540,61.68,74178.05,0.0,-0.98809,1e-05,1.83536]
[1776644293642,61.68,74175.98,0.0,-0.98811,1e-05,1.83262]
[1776644293691,61.68,74175.98,0.0,-0.98811,1e-05,1.83262]
[1776644294134,61.68,74175.98,0.0,-0.98811,1e-05,1.83262]
[1776644294194,61.68,74175.98,0.0,-0.98811,1e-05,1.83262]
[1776644294235,61.68,74176.19,0.0,-0.98811,1e-05,1.83286]
[1776644299782,61.67,74176.4,0.0,-0.98811,1e-05,1.83209]
[1776644302403,61.67,74176.37,0.0,-0.98812,1e-05,1.83189]
[1776644302442,61.67,74176.37,0.0,-0.98812,1e-05,1.83189]
[1776644302550,61.67,74176.48,0.0,-0.98812,1e-05,1.83168]
[1776644303052,61.67,74176.48,0.0,-0.98812,1e-05,1.83168]
[1776644303191,61.67,74176.48,0.0,-0.98812,1e-05,1.83168]
[1776644308847,61.66,74177.18,0.0,-0.98812,1e-05,1.83148]
[1776644309829,61.66,74177.18,0.0,-0.98812,1e-05,1.83148]
[1776644309938,61.66,74177.18,0.0,-0.98812,1e-05,1.83148]
[1776644310279,61.66,74177.18,0.0,-0.98812,1e-05,1.83148]
[1776644310437,61.66,74177.18,0.0,-0.98812,1e-05,1.83148]
[1776644310516,61.66,74177.46,0.0,-0.98812,1e-05,1.83147]
[1776644311867,61.66,74179.4,0.0,-0.98812,1e-05,1.83184]
[1776644312874,61.66,74182.58,0.0,-0.98809,1e-05,1.83536]
[1776644314381,61.66,74182.58,0.0,-0.98809,1e-05,1.83536]
[1776644314435,61.66,74182.58,0.0,-0.98809,1e-05,1.83536]
[1776644314479,61.66,74187.9,0.0,-0.98805,1e-05,1.84137]
[1776644315587,61.66,74187.9,0.0,-0.98805,1e-05,1.84137]
[1776644315601,61.66,74194.3,0.0,-0.98799,1e-05,1.84845]
[1776644315704,61.66,74194.3,0.0,-0.98799,1e-05,1.84845]
[1776644322945,61.65,74188.41,0.0,-0.98805,1e-05,1.8402]
[1776644324161,61.65,74188.41,0.0,-0.98805,1e-05,1.8402]
[1776644324195,61.65,74188.41,0.0,-0.98805,1e-05,1.8402]
[1776644324259,61.65,74188.83,0.0,-0.98805,1e-05,1.84051]
[1776644325086,61.65,74188.83,0.0,-0.98805,1e-05,1.84051]
[1776644325194,61.65,74188.83,0.0,-0.98805,1e-05,1.84051]
[1776644329993,61.64,74191.14,0.0,-0.98804,1e-05,1.84209]
[1776644331215,61.64,74191.14,0.0,-0.98804,1e-05,1.84209]
[1776644331438,61.64,74191.14,0.0,-0.98804,1e-05,1.84209]
[1776644331500,61.64,74192.1,0.0,-0.98803,1e-05,1.84303]
[1776644331927,61.64,74192.1,0.0,-0.98803,1e-05,1.84303]
[1776644331938,61.64,74192.1,0.0,-0.98803,1e-05,1.84303]
[1776644332010,61.64,74194.52,0.0,-0.98801,1e-05,1.84566]
[1776644333015,61.64,74202.56,0.0,-0.98795,1e-05,1.85488]
[1776644334023,61.63,74201.24,0.0,-0.98796,1e-05,1.85312]
[1776644335181,61.63,74201.24,0.0,-0.98796,1e-05,1.85312]
[1776644335354,61.63,74203.68,0.0,-0.98794,1e-05,1.85577]
[1776644335947,61.63,74203.68,0.0,-0.98794,1e-05,1.85577]
[1776644336444,61.63,74203.68,0.0,-0.98794,1e-05,1.85577]
[1776644336498,61.63,74202.97,0.0,-0.98795,1e-05,1.85473]
[1776644337044,61.63,74200.11,0.0,-0.98797,1e-05,1.85117]
[1776644340065,61.63,74198.03,0.0,-0.988,1e-05,1.84814]
[1776644342276,61.63,74197.94,0.0,-0.988,1e-05,1.84784]
[1776644342438,61.63,74197.94,0.0,-0.988,1e-05,1.84784]
[1776644342517,61.62,74193.47,0.0,-0.98804,1e-05,1.84243]
[1776644343087,61.62,74186.96,0.0,-0.9881,1e-05,1.83466]
[1776644344366,61.62,74186.96,0.0,-0.9881,1e-05,1.83466]
[1776644344442,61.62,74186.96,0.0,-0.9881,1e-05,1.83466]
[1776644344454,61.62,74184.63,0.0,-0.98812,1e-05,1.83179]
[1776644347413,61.62,74183.9,0.0,-0.98813,1e-05,1.83061]
[1776644347514,61.62,74188.33,0.0,-0.98809,1e-05,1.83559]
[1776644348679,61.62,74188.33,0.0,-0.98809,1e-05,1.83559]
[1776644348696,61.62,74188.33,0.0,-0.98809,1e-05,1.83559]
[1776644348701,61.62,74191.39,0.0,-0.98807,1e-05,1.8388]
[1776644354163,61.61,74193.56,0.0,-0.98805,1e-05,1.84043]
[1776644355815,61.61,74193.59,0.0,-0.98805,1e-05,1.84028]
[1776644355937,61.61,74193.59,0.0,-0.98805,1e-05,1.84028]
[1776644361216,61.6,74196.55,0.0,-0.98804,1e-05,1.84266]
[1776644363253,61.6,74196.83,0.0,-0.98804,1e-05,1.8428]
[1776644363437,61.6,74196.83,0.0,-0.98804,1e-05,1.8428]
[1776644364237,61.6,74201.66,0.0,-0.988,1e-05,1.84808]
[1776644366029,61.6,74202.42,0.0,-0.98799,1e-05,1.84878]
[1776644366190,61.6,74202.42,0.0,-0.98799,1e-05,1.84878]
[1776644368699,61.6,74202.58,0.0,-0.98799,1e-05,1.84858]
[1776644368703,61.59,74194.49,0.0,-0.98807,1e-05,1.83877]
[1776644368937,61.59,74194.49,0.0,-0.98807,1e-05,1.83877]
[1776644369273,61.59,74192.2,0.0,-0.98809,1e-05,1.8361]
[1776644374308,61.59,74192.18,0.0,-0.9881,1e-05,1.83354]
[1776644375315,61.59,74183.99,0.0,-0.98817,1e-05,1.82387]
[1776644375814,61.59,74183.99,0.0,-0.98817,1e-05,1.82387]
[1776644375937,61.59,74183.99,0.0,-0.98817,1e-05,1.82387]
[1776644376322,61.59,74183.1,0.0,-0.98818,1e-05,1.82269]
[1776644381358,61.58,74181.26,0.0,-0.9882,1e-05,1.81984]
[1776644382690,61.58,74181.26,0.0,-0.9882,1e-05,1.81984]
[1776644382365,61.58,74176.44,0.0,-0.98824,1e-05,1.81413]
[1776644382936,61.58,74176.44,0.0,-0.98824,1e-05,1.81413]
[1776644389414,61.57,74173.1,0.0,-0.98828,1e-05,1.80939]
[1776644390417,61.57,74173.1,0.0,-0.98828,1e-05,1.80939]
[1776644390437,61.57,74173.1,0.0,-0.98828,1e-05,1.80939]
[1776644395903,61.57,74172.79,0.0,-0.98829,1e-05,1.80828]
[1776644395937,61.57,74172.79,0.0,-0.98829,1e-05,1.80828]
[1776644400498,61.57,74166.8,0.0,-0.98834,1e-05,1.80079]
[1776644401940,61.56,74167.68,0.0,-0.98834,1e-05,1.80167]
[1776644402192,61.56,74167.68,0.0,-0.98834,1e-05,1.80167]
[1776644402512,61.56,74171.75,0.0,-0.9883,1e-05,1.80623]
[1776644405690,61.56,74172.25,0.0,-0.9883,1e-05,1.80657]
[1776644405772,61.56,74176.18,0.0,-0.98827,1e-05,1.81084]
[1776644405937,61.56,74176.18,0.0,-0.98827,1e-05,1.81084]
[1776644409530,61.56,74175.68,0.0,-0.98828,1e-05,1.81]
[1776644409687,61.56,74175.68,0.0,-0.98828,1e-05,1.81]
[1776644409789,61.56,74164.55,0.0,-0.98837,1e-05,1.79696]
[1776644410567,61.56,74162.45,0.0,-0.98839,1e-05,1.79456]
[1776644411574,61.56,74161.55,0.0,-0.9884,1e-05,1.79342]
[1776644415602,61.55,74157.87,0.0,-0.98843,1e-05,1.78881]
[1776644415962,61.55,74157.87,0.0,-0.98843,1e-05,1.78881]
[1776644416191,61.55,74157.87,0.0,-0.98843,1e-05,1.78881]
[1776644416609,61.55,74161.84,0.0,-0.9884,1e-05,1.79324]
[1776644420024,61.55,74162.07,0.0,-0.9884,1e-05,1.79321]
[1776644420195,61.55,74162.07,0.0,-0.9884,1e-05,1.79321]
[1776644421338,61.55,74163.71,0.0,-0.98839,1e-05,1.79498]
[1776644421644,61.55,74168.2,0.0,-0.98835,1e-05,1.80002]
[1776644422443,61.55,74168.2,0.0,-0.98835,1e-05,1.80002]
[1776644422651,61.55,74168.27,0.0,-0.98835,1e-05,1.79999]
[1776644426657,61.55,74167.48,0.0,-0.98836,1e-05,1.79874]
[1776644426696,61.55,74167.48,0.0,-0.98836,1e-05,1.79874]
[1776644429299,61.54,74166.47,0.0,-0.98837,1e-05,1.79723]
[1776644429434,61.54,74166.47,0.0,-0.98837,1e-05,1.79723]
[1776644429700,61.54,74155.52,0.0,-0.98846,1e-05,1.78461]
[1776644430707,61.54,74155.2,0.0,-0.98847,1e-05,1.78404]
[1776644432085,61.54,74154.6,0.0,-0.98848,1e-05,1.78159]
[1776644432189,61.54,74154.6,0.0,-0.98848,1e-05,1.78159]
[1776644432720,61.54,74154.58,0.0,-0.98848,1e-05,1.78148]
[1776644433735,61.54,74154.58,0.0,-0.98848,1e-05,1.78148]
[1776644433936,61.54,74154.12,0.0,-0.98849,1e-05,1.78087]
[1776644439770,61.54,74152.13,0.0,-0.98851,1e-05,1.7781]
[1776644440057,61.54,74152.13,0.0,-0.98851,1e-05,1.7781]
[1776644440188,61.54,74152.13,0.0,-0.98851,1e-05,1.7781]
[1776644440778,61.54,74152.54,0.0,-0.9885,1e-05,1.77848]
[1776644441785,61.54,74159.4,0.0,-0.98845,1e-05,1.78629]
[1776644442436,61.54,74159.4,0.0,-0.98845,1e-05,1.78629]
[1776644442792,61.54,74153.87,0.0,-0.98849,1e-05,1.77982]
[1776644444769,61.54,74153.93,0.0,-0.98849,1e-05,1.77981]
[1776644444806,61.53,74153.79,0.0,-0.9885,1e-05,1.77957]
[1776644444937,61.53,74153.79,0.0,-0.9885,1e-05,1.77957]
[1776644450848,61.53,74154.26,0.0,-0.9885,1e-05,1.77962]
[1776644453187,61.53,74155.72,0.0,-0.98848,1e-05,1.7812]
[1776644453435,61.53,74155.72,0.0,-0.98848,1e-05,1.7812]
[1776644458904,61.53,74161.08,0.0,-0.98844,1e-05,1.78673]
[1776644462092,61.53,74159.18,0.0,-0.98846,1e-05,1.7844]
[1776644462192,61.53,74159.18,0.0,-0.98846,1e-05,1.7844]
[1776644462388,61.53,74159.18,0.0,-0.98846,1e-05,1.78432]
[1776644466442,61.52,74158.29,0.0,-0.98847,1e-05,1.78306]
[1776644466960,61.52,74161.69,0.0,-0.98844,1e-05,1.78678]
[1776644468556,61.52,74161.69,0.0,-0.98844,1e-05,1.78678]
[1776644468691,61.52,74161.69,0.0,-0.98844,1e-05,1.78678]
[1776644468792,61.52,74160.87,0.0,-0.98845,1e-05,1.78568]
[1776644471995,61.52,74153.09,0.0,-0.98852,1e-05,1.77659]
[1776644473140,61.52,74159.86,0.0,-0.98846,1e-05,1.78422]
[1776644474009,61.52,74162.88,0.0,-0.98844,1e-05,1.78759]
[1776644474949,61.52,74162.88,0.0,-0.98844,1e-05,1.78759]
[1776644475202,61.52,74162.88,0.0,-0.98844,1e-05,1.78759]
[1776644476023,61.52,74162.72,0.0,-0.98844,1e-05,1.78732]
[1776644476191,61.52,74162.72,0.0,-0.98844,1e-05,1.78732]
[1776644476253,61.52,74160.54,0.0,-0.98846,1e-05,1.78475]
[1776644477030,61.52,74171.02,0.0,-0.98837,1e-05,1.79664]
[1776644478037,61.52,74179.42,0.0,-0.9883,1e-05,1.80618]
[1776644479044,61.52,74182.76,0.0,-0.98828,1e-05,1.80991]
[1776644481031,61.52,74183.34,0.0,-0.98827,1e-05,1.81046]
[1776644481188,61.52,74183.34,0.0,-0.98827,1e-05,1.81046]
[1776644486094,61.51,74190.58,0.0,-0.98822,1e-05,1.81807]
[1776644487101,61.51,74193.14,0.0,-0.9882,1e-05,1.8209]
[1776644488108,61.51,74197.45,0.0,-0.98816,1e-05,1.82575]
[1776644489115,61.51,74193.29,0.0,-0.9882,1e-05,1.82078]
[1776644492135,61.51,74195.66,0.0,-0.98819,1e-05,1.82139]
[1776644494151,61.5,74203.25,0.0,-0.98813,1e-05,1.82992]
[1776644495487,61.5,74203.25,0.0,-0.98813,1e-05,1.82992]
[1776644495704,61.5,74203.25,0.0,-0.98813,1e-05,1.82992]
[1776644495733,61.5,74204.22,0.0,-0.98812,1e-05,1.83089]
[1776644497172,61.5,74200.43,0.0,-0.98816,1e-05,1.82618]
[1776644499601,61.5,74202.45,0.0,-0.98814,1e-05,1.82837]
[1776644499693,61.5,74202.45,0.0,-0.98814,1e-05,1.82837]
[1776644499923,61.5,74203.22,0.0,-0.98813,1e-05,1.82912]
[1776644499938,61.5,74203.22,0.0,-0.98813,1e-05,1.82912]
[1776644500193,61.5,74201.46,0.0,-0.98815,1e-05,1.82692]
[1776644505228,61.49,74197.67,0.0,-0.98819,1e-05,1.82178]
[1776644506758,61.49,74197.67,0.0,-0.98819,1e-05,1.82178]
[1776644506945,61.49,74196.21,0.0,-0.9882,1e-05,1.81982]
[1776644509256,61.49,74202.21,0.0,-0.98815,1e-05,1.82649]
[1776644512621,61.49,74202.64,0.0,-0.98815,1e-05,1.8267]
[1776644512694,61.49,74202.64,0.0,-0.98815,1e-05,1.8267]
[1776644512888,61.49,74202.64,0.0,-0.98815,1e-05,1.8267]
[1776644512792,61.49,74208.71,0.0,-0.9881,1e-05,1.83344]
[1776644512938,61.49,74208.71,0.0,-0.9881,1e-05,1.83344]
[1776644513284,61.49,74210.2,0.0,-0.98809,1e-05,1.83518]
[1776644518319,61.48,74210.07,0.0,-0.9881,1e-05,1.8342]
[1776644520333,61.48,74206.79,0.0,-0.98813,1e-05,1.83005]
[1776644521340,61.48,74203.74,0.0,-0.98815,1e-05,1.82635]
[1776644522373,61.48,74203.74,0.0,-0.98815,1e-05,1.82635]
[1776644522437,61.48,74203.74,0.0,-0.98815,1e-05,1.82635]
[1776644525494,61.47,74202.93,0.0,-0.98816,1e-05,1.82496]
[1776644525611,61.47,74202.93,0.0,-0.98816,1e-05,1.82496]
[1776644525698,61.47,74202.93,0.0,-0.98816,1e-05,1.82496]
[1776644525713,61.47,74198.92,0.0,-0.9882,1e-05,1.82017]
[1776644527382,61.47,74202.63,0.0,-0.98817,1e-05,1.82419]
[1776644527945,61.47,74202.63,0.0,-0.98817,1e-05,1.82419]
[1776644528193,61.47,74202.63,0.0,-0.98817,1e-05,1.82419]
[1776644528695,61.47,74202.63,0.0,-0.98817,1e-05,1.82419]
[1776644528754,61.47,74197.91,0.0,-0.98821,1e-05,1.81858]
[1776644528941,61.47,74197.91,0.0,-0.98821,1e-05,1.81858]
[1776644533138,61.47,74197.38,0.0,-0.98822,1e-05,1.81743]
[1776644533193,61.47,74197.38,0.0,-0.98822,1e-05,1.81743]
[1776644534431,61.47,74203.02,0.0,-0.98817,1e-05,1.8237]
[1776644535438,61.46,74206.78,0.0,-0.98814,1e-05,1.82792]
[1776644536297,61.46,74206.78,0.0,-0.98814,1e-05,1.82792]
[1776644536437,61.46,74206.78,0.0,-0.98814,1e-05,1.82792]
[1776644536445,61.46,74207.25,0.0,-0.98814,1e-05,1.82831]
[1776644537056,61.46,74207.25,0.0,-0.98814,1e-05,1.82831]
[1776644537189,61.46,74207.25,0.0,-0.98814,1e-05,1.82831]
[1776644537453,61.46,74213.48,0.0,-0.98809,1e-05,1.83541]
[1776644538460,61.46,74218.63,0.0,-0.98805,1e-05,1.84126]
[1776644539313,61.46,74218.63,0.0,-0.98805,1e-05,1.84126]
[1776644539442,61.46,74218.63,0.0,-0.98805,1e-05,1.84126]
[1776644539467,61.46,74219.89,0.0,-0.98804,1e-05,1.84256]
[1776644541481,61.46,74222.65,0.0,-0.98802,1e-05,1.84543]
[1776644542488,61.46,74225.58,0.0,-0.98799,1e-05,1.84869]
[1776644544301,61.46,74225.9,0.0,-0.98799,1e-05,1.84888]
[1776644544442,61.46,74225.9,0.0,-0.98799,1e-05,1.84888]
[1776644549538,61.45,74224.7,0.0,-0.98801,1e-05,1.84638]
[1776644551639,61.45,74224.92,0.0,-0.98801,1e-05,1.84647]
[1776644551704,61.45,74224.92,0.0,-0.98801,1e-05,1.84647]
[1776644553634,61.45,74222.8,0.0,-0.98804,1e-05,1.84192]
[1776644553687,61.45,74222.8,0.0,-0.98804,1e-05,1.84192]
[1776644553788,61.44,74222.74,0.0,-0.98804,1e-05,1.84169]
[1776644554576,61.44,74225.53,0.0,-0.98802,1e-05,1.84479]
[1776644555584,61.44,74228.27,0.0,-0.988,1e-05,1.84783]
[1776644556579,61.44,74228.27,0.0,-0.988,1e-05,1.84783]
[1776644556694,61.44,74228.27,0.0,-0.988,1e-05,1.84783]
[1776644559627,61.44,74230.21,0.0,-0.98798,1e-05,1.84975]
[1776644560621,61.44,74225.19,0.0,-0.98803,1e-05,1.84351]
[1776644562857,61.44,74224.98,0.0,-0.98803,1e-05,1.84292]
[1776644568677,61.43,74223.27,0.0,-0.98806,1e-05,1.83976]
[1776644569684,61.43,74213.66,0.0,-0.98814,1e-05,1.82839]
[1776644570691,61.43,74213.82,0.0,-0.98814,1e-05,1.82843]
[1776644571245,61.43,74213.82,0.0,-0.98814,1e-05,1.82843]
[1776644571445,61.43,74213.82,0.0,-0.98814,1e-05,1.82843]
[1776644571804,61.43,74213.82,0.0,-0.98814,1e-05,1.82843]
[1776644571939,61.43,74213.82,0.0,-0.98814,1e-05,1.82843]
[1776644571902,61.43,74213.05,0.0,-0.98815,1e-05,1.82739]
[1776644574719,61.42,74208.97,0.0,-0.98818,1e-05,1.82222]
[1776644575726,61.42,74201.87,0.0,-0.98825,1e-05,1.81386]
[1776644576917,61.42,74201.87,0.0,-0.98825,1e-05,1.81386]
[1776644576733,61.42,74201.64,0.0,-0.98825,1e-05,1.81347]
[1776644579417,61.42,74203.32,0.0,-0.98824,1e-05,1.81517]
[1776644582775,61.42,74211.33,0.0,-0.98817,1e-05,1.82394]
[1776644583782,61.41,74221.09,0.0,-0.98809,1e-05,1.83515]
[1776644584939,61.41,74221.09,0.0,-0.98809,1e-05,1.83515]
[1776644584789,61.41,74223.59,0.0,-0.98807,1e-05,1.83791]
[1776644585195,61.41,74223.59,0.0,-0.98807,1e-05,1.83791]
[1776644585823,61.41,74223.59,0.0,-0.98807,1e-05,1.83791]
[1776644585940,61.41,74223.59,0.0,-0.98807,1e-05,1.83791]
[1776644585851,61.41,74222.66,0.0,-0.98808,1e-05,1.83665]
[1776644588817,61.41,74225.85,0.0,-0.98806,1e-05,1.83988]
[1776644591691,61.41,74228.15,0.0,-0.98804,1e-05,1.84223]
[1776644591938,61.41,74228.15,0.0,-0.98804,1e-05,1.84223]
[1776644592845,61.41,74231.35,0.0,-0.98801,1e-05,1.84563]
[1776644596875,61.4,74239.97,0.0,-0.98794,1e-05,1.85505]
[1776644597882,61.4,74241.86,0.0,-0.98793,1e-05,1.85708]
[1776644598889,61.4,74248.33,0.0,-0.98787,1e-05,1.86452]
[1776644601910,61.39,74244.94,0.0,-0.98791,1e-05,1.85989]
[1776644603924,61.39,74237.44,0.0,-0.98798,1e-05,1.85067]
[1776644604982,61.39,74237.44,0.0,-0.98798,1e-05,1.85067]
[1776644605202,61.39,74238.32,0.0,-0.98797,1e-05,1.85153]
[1776644606002,61.39,74238.32,0.0,-0.98797,1e-05,1.85153]
[1776644606196,61.39,74238.17,0.0,-0.98797,1e-05,1.85117]
[1776644606945,61.39,74237.12,0.0,-0.98798,1e-05,1.84975]
[1776644608813,61.39,74236.73,0.0,-0.98799,1e-05,1.84912]
[1776644608944,61.39,74236.73,0.0,-0.98799,1e-05,1.84912]
[1776644611980,61.38,74241.12,0.0,-0.98797,1e-05,1.85185]
[1776644617015,61.38,74242.8,0.0,-0.98796,1e-05,1.85294]
[1776644617535,61.38,74242.8,0.0,-0.98796,1e-05,1.85294]
[1776644617698,61.38,74242.8,0.0,-0.98796,1e-05,1.85294]
[1776644618099,61.38,74241.1,0.0,-0.98797,1e-05,1.85076]
[1776644618202,61.38,74241.1,0.0,-0.98797,1e-05,1.85076]
[1776644618302,61.37,74241.1,0.0,-0.98798,1e-05,1.85058]
[1776644621021,61.37,74240.96,0.0,-0.98798,1e-05,1.85042]
[1776644620036,61.37,74245.82,0.0,-0.98794,1e-05,1.85596]
[1776644621194,61.37,74245.82,0.0,-0.98794,1e-05,1.85596]
[1776644621296,61.37,74248.57,0.0,-0.98792,1e-05,1.85883]
[1776644625071,61.37,74254.72,0.0,-0.98787,1e-05,1.86552]
[1776644626757,61.37,74254.72,0.0,-0.98787,1e-05,1.86552]
[1776644626940,61.37,74254.72,0.0,-0.98787,1e-05,1.86552]
[1776644626858,61.37,74257.49,0.0,-0.98785,1e-05,1.8684]
[1776644629723,61.36,74257.12,0.0,-0.98785,1e-05,1.86775]
[1776644629792,61.36,74263.62,0.0,-0.9878,1e-05,1.87504]
[1776644632611,61.36,74262.94,0.0,-0.9878,1e-05,1.87402]
[1776644638163,61.35,74260.19,0.0,-0.98784,1e-05,1.86923]
[1776644640178,61.35,74247.92,0.0,-0.98795,1e-05,1.85431]
[1776644642371,61.35,74247.13,0.0,-0.98796,1e-05,1.85317]
[1776644642380,61.34,74246.94,0.0,-0.98796,1e-05,1.85257]
[1776644644032,61.34,74246.94,0.0,-0.98796,1e-05,1.85257]
[1776644645316,61.34,74248.08,0.0,-0.98795,1e-05,1.85372]
[1776644645440,61.34,74248.08,0.0,-0.98795,1e-05,1.85372]
[1776644645539,61.34,74248.63,0.0,-0.98795,1e-05,1.854]
[1776644646466,61.34,74248.63,0.0,-0.98795,1e-05,1.854]
[1776644646694,61.34,74248.63,0.0,-0.98795,1e-05,1.854]
[1776644649689,61.34,74249.51,0.0,-0.98795,1e-05,1.85466]
[1776644649939,61.34,74249.51,0.0,-0.98795,1e-05,1.85466]
[1776644650041,61.34,74256.67,0.0,-0.98789,1e-05,1.86274]
[1776644651088,61.34,74257.57,0.0,-0.98788,1e-05,1.8638]
[1776644651192,61.34,74257.57,0.0,-0.98788,1e-05,1.8638]
[1776644651293,61.33,74257.54,0.0,-0.98788,1e-05,1.86336]
[1776644654177,61.33,74257.99,0.0,-0.98788,1e-05,1.86369]
[1776644654199,61.33,74257.99,0.0,-0.98788,1e-05,1.86369]
[1776644657638,61.33,74259.07,0.0,-0.98788,1e-05,1.86415]
[1776644657693,61.33,74259.07,0.0,-0.98788,1e-05,1.86415]
[1776644657729,61.32,74256.6,0.0,-0.9879,1e-05,1.86103]
[1776644661345,61.32,74257.02,0.0,-0.9879,1e-05,1.86093]
[1776644661438,61.32,74257.02,0.0,-0.9879,1e-05,1.86093]
[1776644661444,61.32,74259.86,0.0,-0.98788,1e-05,1.86409]
[1776644667368,61.31,74258.75,0.0,-0.9879,1e-05,1.86158]
[1776644668487,61.31,74258.75,0.0,-0.9879,1e-05,1.86158]
[1776644668694,61.31,74258.75,0.0,-0.9879,1e-05,1.86158]
[1776644669610,61.31,74258.39,0.0,-0.9879,1e-05,1.86095]
[1776644669697,61.31,74258.39,0.0,-0.9879,1e-05,1.86095]
[1776644669711,61.31,74257.91,0.0,-0.98791,1e-05,1.86019]
[1776644673560,61.31,74259.04,0.0,-0.98791,1e-05,1.8594]
[1776644673698,61.31,74259.04,0.0,-0.98791,1e-05,1.8594]
[1776644673711,61.3,74255.62,0.0,-0.98794,1e-05,1.85498]
[1776644674417,61.3,74250.15,0.0,-0.98799,1e-05,1.84835]
[1776644675813,61.3,74250.15,0.0,-0.98799,1e-05,1.84835]
[1776644675940,61.3,74250.15,0.0,-0.98799,1e-05,1.84835]
[1776644676039,61.3,74246.53,0.0,-0.98802,1e-05,1.84393]
[1776644676395,61.3,74246.53,0.0,-0.98802,1e-05,1.84393]
[1776644676441,61.3,74246.53,0.0,-0.98802,1e-05,1.84393]
[1776644676496,61.3,74244.98,0.0,-0.98804,1e-05,1.84194]
[1776644682962,61.3,74244.65,0.0,-0.98805,1e-05,1.84076]
[1776644683187,61.3,74246.48,0.0,-0.98803,1e-05,1.84275]
[1776644684567,61.29,74245.78,0.0,-0.98804,1e-05,1.84177]
[1776644684668,61.29,74266.11,0.0,-0.98787,1e-05,1.86556]
[1776644685496,61.29,74262.54,0.0,-0.9879,1e-05,1.86114]
[1776644687903,61.29,74261.01,0.0,-0.98791,1e-05,1.85914]
[1776644688517,61.29,74272.01,0.0,-0.98782,1e-05,1.8718]
[1776644689420,61.29,74272.01,0.0,-0.98782,1e-05,1.8718]
[1776644689524,61.29,74271.5,0.0,-0.98783,1e-05,1.87098]
[1776644692546,61.28,74274.14,0.0,-0.98781,1e-05,1.87348]
[1776644693192,61.28,74274.14,0.0,-0.98781,1e-05,1.87348]
[1776644698588,61.28,74273.87,0.0,-0.98782,1e-05,1.87189]
[1776644703814,61.27,74274.09,0.0,-0.98782,1e-05,1.87132]
[1776644703944,61.27,74274.09,0.0,-0.98782,1e-05,1.87132]
[1776644704630,61.27,74281.53,0.0,-0.98776,1e-05,1.87976]
[1776644705637,61.27,74286.13,0.0,-0.98772,1e-05,1.88502]
[1776644707616,61.26,74286.5,0.0,-0.98772,1e-05,1.88523]
[1776644707696,61.26,74286.5,0.0,-0.98772,1e-05,1.88523]
[1776644707717,61.26,74282.11,0.0,-0.98776,1e-05,1.87976]
[1776644708389,61.26,74282.11,0.0,-0.98776,1e-05,1.87976]
[1776644708436,61.26,74282.11,0.0,-0.98776,1e-05,1.87976]
[1776644708658,61.26,74282.08,0.0,-0.98776,1e-05,1.8795]
[1776644709665,61.26,74278.88,0.0,-0.98779,1e-05,1.87546]
[1776644711520,61.26,74278.35,0.0,-0.9878,1e-05,1.87461]
[1776644711691,61.26,74278.35,0.0,-0.9878,1e-05,1.87461]
[1776644715711,61.25,74267.92,0.0,-0.9879,1e-05,1.86117]
[1776644716718,61.25,74258.95,0.0,-0.98798,1e-05,1.8504]
[1776644717943,61.25,74258.95,0.0,-0.98798,1e-05,1.8504]
[1776644718040,61.25,74255.87,0.0,-0.98801,1e-05,1.8466]
[1776644718199,61.25,74255.87,0.0,-0.98801,1e-05,1.8466]
[1776644718731,61.25,74252.71,0.0,-0.98803,1e-05,1.84272]
[1776644719419,61.25,74252.71,0.0,-0.98803,1e-05,1.84272]
[1776644719437,61.25,74252.71,0.0,-0.98803,1e-05,1.84272]
[1776644720242,61.25,74252.71,0.0,-0.98803,1e-05,1.84272]
[1776644719740,61.25,74256.31,0.0,-0.98801,1e-05,1.84679]
[1776644720747,61.25,74284.41,0.0,-0.98776,1e-05,1.88006]
[1776644721754,61.25,74286.66,0.0,-0.98774,1e-05,1.88235]
[1776644724081,61.24,74286.69,0.0,-0.98775,1e-05,1.88216]
[1776644731829,61.23,74288.81,0.0,-0.98775,1e-05,1.88134]
[1776644736864,61.24,74285.02,0.0,-0.98778,1e-05,1.87789]
[1776644738408,61.24,74284.15,0.0,-0.98778,1e-05,1.87707]
[1776644738435,61.24,74284.15,0.0,-0.98778,1e-05,1.87707]
[1776644740133,61.24,74284.19,0.0,-0.98778,1e-05,1.87733]
[1776644740135,61.24,74283.77,0.0,-0.98778,1e-05,1.87705]
[1776644740188,61.24,74283.77,0.0,-0.98778,1e-05,1.87705]
[1776644746437,61.25,74280.06,0.0,-0.98781,1e-05,1.87328]
[1776644746690,61.25,74280.06,0.0,-0.98781,1e-05,1.87328]
[1776644750717,61.24,74281.13,0.0,-0.98781,1e-05,1.87348]
[1776644750812,61.24,74281.13,0.0,-0.98781,1e-05,1.87348]
[1776644750943,61.24,74281.13,0.0,-0.98781,1e-05,1.87348]
[1776644750969,61.24,74282.16,0.0,-0.9878,1e-05,1.87449]
[1776644751972,61.23,74288.54,0.0,-0.98776,1e-05,1.87993]
[1776644757007,61.16,74287.95,0.0,-0.98785,1e-05,1.86854]
[1776644762043,61.11,74288.48,0.0,-0.9879,1e-05,1.86124]
[1776644764533,61.11,74291.01,0.0,-0.98788,1e-05,1.86386]
[1776644764694,61.11,74291.01,0.0,-0.98788,1e-05,1.86386]
[1776644766264,61.1,74291.18,0.0,-0.98788,1e-05,1.86369]
[1776644766435,61.1,74291.18,0.0,-0.98788,1e-05,1.86369]
[1776644767078,61.1,74291.25,0.0,-0.98788,1e-05,1.86359]
[1776644770046,61.1,74291.28,0.0,-0.98789,1e-05,1.86325]
[1776644770195,61.1,74291.28,0.0,-0.98789,1e-05,1.86325]
[1776644774127,61.1,74303.01,0.0,-0.98779,1e-05,1.87628]
[1776644775135,61.09,74306.59,0.0,-0.98776,1e-05,1.88035]
[1776644777149,61.09,74301.94,0.0,-0.9878,1e-05,1.87438]
[1776644778551,61.09,74303.04,0.0,-0.9878,1e-05,1.87549]
[1776644778692,61.09,74303.04,0.0,-0.9878,1e-05,1.87549]
[1776644781031,61.09,74300.53,0.0,-0.98782,1e-05,1.8721]
[1776644781194,61.09,74300.53,0.0,-0.98782,1e-05,1.8721]
[1776644781177,61.09,74303.71,0.0,-0.9878,1e-05,1.87569]
[1776644783191,61.08,74307.71,0.0,-0.98776,1e-05,1.88007]
[1776644783380,61.08,74307.71,0.0,-0.98776,1e-05,1.88007]
[1776644783440,61.08,74307.71,0.0,-0.98776,1e-05,1.88007]
[1776644784198,61.08,74304.79,0.0,-0.98779,1e-05,1.87637]
[1776644786512,61.08,74303.51,0.0,-0.9878,1e-05,1.87444]
[1776644786634,61.08,74303.51,0.0,-0.9878,1e-05,1.87444]
[1776644787202,61.08,74303.51,0.0,-0.9878,1e-05,1.87444]
[1776644787219,61.08,74299.37,0.0,-0.98784,1e-05,1.86931]
[1776644787436,61.08,74299.37,0.0,-0.98784,1e-05,1.86931]
[1776644788226,61.08,74294.18,0.0,-0.98789,1e-05,1.86296]
[1776644790898,61.08,74292.88,0.0,-0.9879,1e-05,1.86124]
[1776644790935,61.08,74292.88,0.0,-0.9879,1e-05,1.86124]
[1776644791037,61.07,74290.37,0.0,-0.98794,1e-05,1.85619]
[1776644793668,61.07,74290.42,0.0,-0.98794,1e-05,1.85608]
[1776644793687,61.07,74290.42,0.0,-0.98794,1e-05,1.85608]
[1776644800296,61.07,74288.88,0.0,-0.98796,1e-05,1.85326]
[1776644800436,61.07,74288.88,0.0,-0.98796,1e-05,1.85326]
[1776644801307,61.06,74288.92,0.0,-0.98796,1e-05,1.85282]
[1776644801435,61.06,74288.92,0.0,-0.98796,1e-05,1.85282]
[1776644801493,61.06,74288.45,0.0,-0.98797,1e-05,1.8521]
[1776644807361,61.06,74283.79,0.0,-0.98801,1e-05,1.8458]
[1776644808368,61.06,74274.32,0.0,-0.9881,1e-05,1.83451]
[1776644810382,61.05,74271.93,0.0,-0.98812,1e-05,1.83144]
[1776644812396,61.05,74269.27,0.0,-0.98814,1e-05,1.82808]
[1776644813403,61.05,74254.6,0.0,-0.98827,1e-05,1.81086]
[1776644815052,61.05,74254.6,0.0,-0.98827,1e-05,1.81086]
[1776644815199,61.05,74254.6,0.0,-0.98827,1e-05,1.81086]
[1776644815258,61.05,74256.35,0.0,-0.98826,1e-05,1.81269]
[1776644816424,61.05,74251.75,0.0,-0.9883,1e-05,1.80726]
[1776644819445,61.05,74248.0,0.0,-0.98833,1e-05,1.80268]
[1776644820459,61.05,74238.09,0.0,-0.98841,1e-05,1.79117]
[1776644821460,61.05,74230.91,0.0,-0.98847,1e-05,1.78285]
[1776644822467,61.05,74231.8,0.0,-0.98847,1e-05,1.78383]
[1776644823474,61.05,74233.84,0.0,-0.98845,1e-05,1.78613]
[1776644826177,61.05,74233.59,0.0,-0.98845,1e-05,1.78577]
[1776644826190,61.05,74233.59,0.0,-0.98845,1e-05,1.78577]
[1776644825487,61.05,74230.52,0.0,-0.98848,1e-05,1.78221]
[1776644829981,61.05,74232.41,0.0,-0.98846,1e-05,1.78427]
[1776644830191,61.05,74232.41,0.0,-0.98846,1e-05,1.78427]
[1776644830195,61.05,74233.22,0.0,-0.98846,1e-05,1.78516]
[1776644833335,61.04,74233.58,0.0,-0.98845,1e-05,1.78546]
[1776644833567,61.04,74250.93,0.0,-0.98831,1e-05,1.80543]
[1776644834574,61.04,74254.04,0.0,-0.98828,1e-05,1.80896]
[1776644836502,61.04,74254.04,0.0,-0.98828,1e-05,1.80896]
[1776644841624,61.04,74255.3,0.0,-0.98828,1e-05,1.80986]
[1776644844290,61.04,74255.3,0.0,-0.98828,1e-05,1.80986]
[1776644845652,61.04,74261.44,0.0,-0.98823,1e-05,1.81667]
[1776644846693,61.04,74261.44,0.0,-0.98823,1e-05,1.81667]
[1776644850853,61.04,74262.73,0.0,-0.98822,1e-05,1.8178]
[1776644850935,61.04,74262.73,0.0,-0.98822,1e-05,1.8178]
[1776644850994,61.04,74258.52,0.0,-0.98826,1e-05,1.81281]
[1776644853238,61.03,74239.55,0.0,-0.98843,1e-05,1.78902]
[1776644853708,61.03,74239.68,0.0,-0.98843,1e-05,1.78913]
[1776644854957,61.03,74239.68,0.0,-0.98843,1e-05,1.78913]
[1776644856499,61.03,74242.61,0.0,-0.9884,1e-05,1.79241]
[1776644857785,61.03,74242.69,0.0,-0.9884,1e-05,1.79245]
[1776644857937,61.03,74242.69,0.0,-0.9884,1e-05,1.79245]
[1776644858038,61.03,74242.91,0.0,-0.9884,1e-05,1.79266]
[1776644858743,61.03,74245.48,0.0,-0.98838,1e-05,1.79557]
[1776644859855,61.03,74245.48,0.0,-0.98838,1e-05,1.79557]
[1776644859936,61.03,74245.48,0.0,-0.98838,1e-05,1.79557]
[1776644860017,61.03,74254.97,0.0,-0.9883,1e-05,1.80649]
[1776644860757,61.03,74257.95,0.0,-0.98828,1e-05,1.80988]
[1776644861764,61.03,74254.09,0.0,-0.98831,1e-05,1.80533]
[1776644862432,61.03,74254.09,0.0,-0.98831,1e-05,1.80533]
[1776644862696,61.03,74254.09,0.0,-0.98831,1e-05,1.80533]
[1776644862771,61.03,74251.81,0.0,-0.98833,1e-05,1.80262]
[1776644865792,61.03,74248.19,0.0,-0.98836,1e-05,1.79825]
[1776644870827,61.03,74246.01,0.0,-0.98838,1e-05,1.79549]
[1776644876869,61.03,74247.37,0.0,-0.98837,1e-05,1.79679]
[1776644881904,61.02,74255.06,0.0,-0.98831,1e-05,1.80546]
[1776644882911,61.02,74262.58,0.0,-0.98824,1e-05,1.81413]
[1776644883919,61.02,74262.71,0.0,-0.98824,1e-05,1.8142]
[1776644886940,61.02,74267.81,0.0,-0.9882,1e-05,1.81991]
[1776644891975,61.02,74269.78,0.0,-0.98819,1e-05,1.82177]
[1776644897011,61.02,74271.15,0.0,-0.98818,1e-05,1.82292]
[1776644902046,61.01,74272.59,0.0,-0.98817,1e-05,1.82412]
[1776644905067,61.01,74279.04,0.0,-0.98812,1e-05,1.83137]
[1776644906074,61.01,74273.15,0.0,-0.98817,1e-05,1.82436]
[1776644911110,61.01,74275.66,0.0,-0.98816,1e-05,1.82508]
[1776644913125,61.01,74272.2,0.0,-0.98819,1e-05,1.82083]
[1776644916146,61.0,74267.87,0.0,-0.98823,1e-05,1.81547]
[1776644917153,61.0,74279.38,0.0,-0.98814,1e-05,1.82882]
[1776644918160,61.0,74280.61,0.0,-0.98813,1e-05,1.83015]
[1776644923197,61.0,74279.15,0.0,-0.98814,1e-05,1.82786]
[1776644928232,61.0,74280.1,0.0,-0.98814,1e-05,1.8284]
[1776644928917,61.0,74280.1,0.0,-0.98814,1e-05,1.8284]
[1776644929239,61.0,74285.81,0.0,-0.98809,1e-05,1.83498]
[1776644931253,60.99,74288.32,0.0,-0.98807,1e-05,1.83767]
[1776644932195,60.99,74288.32,0.0,-0.98807,1e-05,1.83767]
[1776644937295,60.99,74288.95,0.0,-0.98807,1e-05,1.83763]
[1776644938582,60.99,74288.31,0.0,-0.98808,1e-05,1.83675]
[1776644938692,60.99,74288.31,0.0,-0.98808,1e-05,1.83675]
[1776644938934,60.99,74288.31,0.0,-0.98808,1e-05,1.83675]
[1776644939189,60.99,74288.31,0.0,-0.98808,1e-05,1.83675]
[1776644939309,60.99,74286.91,0.0,-0.98809,1e-05,1.83497]
[1776644940316,60.99,74283.54,0.0,-0.98812,1e-05,1.83089]
[1776644942356,60.99,74283.43,0.0,-0.98812,1e-05,1.83064]
[1776644942330,60.98,74281.0,0.0,-0.98814,1e-05,1.82767]
[1776644942441,60.98,74281.0,0.0,-0.98814,1e-05,1.82767]
[1776644943337,60.98,74279.2,0.0,-0.98816,1e-05,1.82544]
[1776644943741,60.98,74279.2,0.0,-0.98816,1e-05,1.82544]
[1776644943936,60.98,74279.2,0.0,-0.98816,1e-05,1.82544]
[1776644949379,60.98,74279.23,0.0,-0.98817,1e-05,1.82479]
[1776644951758,60.98,74279.11,0.0,-0.98817,1e-05,1.82442]
[1776644951936,60.98,74279.11,0.0,-0.98817,1e-05,1.82442]
[1776644952174,60.98,74279.11,0.0,-0.98817,1e-05,1.82442]
[1776644952188,60.98,74279.11,0.0,-0.98817,1e-05,1.82442]
[1776644952399,60.98,74278.82,0.0,-0.98817,1e-05,1.82396]
[1776644957171,60.98,74279.96,0.0,-0.98816,1e-05,1.82506]
[1776644957435,60.97,74282.57,0.0,-0.98814,1e-05,1.82774]
[1776644960659,60.97,74280.18,0.0,-0.98817,1e-05,1.82469]
[1776644962470,60.97,74277.28,0.0,-0.98819,1e-05,1.82093]
[1776644966498,60.97,74272.69,0.0,-0.98824,1e-05,1.8151]
[1776644967429,60.97,74272.69,0.0,-0.98824,1e-05,1.8151]
[1776644967436,60.97,74272.69,0.0,-0.98824,1e-05,1.8151]
[1776644969009,60.97,74272.3,0.0,-0.98824,1e-05,1.81453]
[1776644969200,60.97,74272.3,0.0,-0.98824,1e-05,1.81453]
[1776644969249,60.96,74267.73,0.0,-0.98828,1e-05,1.809]
[1776644971533,60.96,74270.09,0.0,-0.98827,1e-05,1.80985]
[1776644972885,60.96,74270.09,0.0,-0.98827,1e-05,1.80985]
[1776644972938,60.96,74270.09,0.0,-0.98827,1e-05,1.80985]
[1776644978583,60.96,74268.13,0.0,-0.9883,1e-05,1.80686]
[1776644979662,60.96,74268.13,0.0,-0.9883,1e-05,1.80686]
[1776644979688,60.96,74268.13,0.0,-0.9883,1e-05,1.80686]
[1776644980235,60.96,74268.13,0.0,-0.9883,1e-05,1.80686]
[1776644980269,60.96,74267.82,0.0,-0.9883,1e-05,1.80631]
[1776644980437,60.96,74267.82,0.0,-0.9883,1e-05,1.80631]
[1776644984549,60.95,74269.63,0.0,-0.98829,1e-05,1.80802]
[1776644984645,60.95,74269.63,0.0,-0.98829,1e-05,1.80802]
[1776644984688,60.95,74269.63,0.0,-0.98829,1e-05,1.80802]
[1776644984746,60.95,74270.04,0.0,-0.98828,1e-05,1.8084]
[1776644990667,60.95,74266.38,0.0,-0.98832,1e-05,1.80359]
[1776644991633,60.95,74266.38,0.0,-0.98832,1e-05,1.80359]
[1776644991690,60.95,74266.38,0.0,-0.98832,1e-05,1.80359]
[1776644991791,60.95,74264.89,0.0,-0.98833,1e-05,1.80177]
[1776644992547,60.95,74264.89,0.0,-0.98833,1e-05,1.80177]
[1776644992689,60.95,74264.89,0.0,-0.98833,1e-05,1.80177]
[1776644998724,60.95,74264.13,0.0,-0.98834,1e-05,1.80032]
[1776645000738,60.94,74261.04,0.0,-0.98837,1e-05,1.79659]
[1776645002104,60.94,74253.44,0.0,-0.98844,1e-05,1.78775]
[1776645002752,60.94,74250.89,0.0,-0.98846,1e-05,1.78476]
[1776645003610,60.94,74250.89,0.0,-0.98846,1e-05,1.78476]
[1776645003689,60.94,74250.89,0.0,-0.98846,1e-05,1.78476]
[1776645003759,60.94,74250.94,0.0,-0.98846,1e-05,1.78477]
[1776645005102,60.94,74250.94,0.0,-0.98846,1e-05,1.78477]
[1776645005190,60.94,74250.94,0.0,-0.98846,1e-05,1.78477]
[1776645010808,60.94,74245.18,0.0,-0.98851,1e-05,1.77783]
[1776645013243,60.94,74244.11,0.0,-0.98852,1e-05,1.77657]
[1776645013440,60.94,74244.11,0.0,-0.98852,1e-05,1.77657]
[1776645013446,60.94,74244.86,0.0,-0.98851,1e-05,1.77739]
[1776645014279,60.94,74244.86,0.0,-0.98851,1e-05,1.77739]
[1776645014435,60.94,74244.86,0.0,-0.98851,1e-05,1.77739]
[1776645019871,60.94,74245.48,0.0,-0.98851,1e-05,1.77787]
[1776645022118,60.94,74244.39,0.0,-0.98852,1e-05,1.77659]
[1776645022191,60.94,74244.39,0.0,-0.98852,1e-05,1.77659]
[1776645022274,60.94,74242.57,0.0,-0.98853,1e-05,1.77447]
[1776645023482,60.94,74241.43,0.0,-0.98854,1e-05,1.77314]
[1776645023688,60.94,74241.43,0.0,-0.98854,1e-05,1.77314]
[1776645028934,60.94,74243.34,0.0,-0.98853,1e-05,1.77515]
[1776645033969,60.94,74237.55,0.0,-0.98859,1e-05,1.76672]
[1776645035425,60.94,74237.55,0.0,-0.98859,1e-05,1.76672]
[1776645035983,60.94,74235.1,0.0,-0.98861,1e-05,1.76389]
[1776645036684,60.94,74235.1,0.0,-0.98861,1e-05,1.76389]
[1776645037637,60.94,74234.85,0.0,-0.98861,1e-05,1.7636]
[1776645041020,60.94,74231.49,0.0,-0.98864,1e-05,1.75973]
[1776645043229,60.94,74231.72,0.0,-0.98864,1e-05,1.75999]
[1776645043446,60.94,74231.72,0.0,-0.98864,1e-05,1.75999]
[1776645043298,60.94,74235.32,0.0,-0.98861,1e-05,1.76409]
[1776645044424,60.94,74235.32,0.0,-0.98861,1e-05,1.76409]
[1776645044437,60.94,74235.32,0.0,-0.98861,1e-05,1.76409]
[1776645050001,60.94,74234.21,0.0,-0.98862,1e-05,1.76275]
[1776645050193,60.94,74234.21,0.0,-0.98862,1e-05,1.76275]
[1776645050295,60.94,74234.14,0.0,-0.98862,1e-05,1.76266]
[1776645050705,60.94,74234.14,0.0,-0.98862,1e-05,1.76266]
[1776645050939,60.94,74234.14,0.0,-0.98862,1e-05,1.76266]
[1776645055120,60.94,74230.9,0.0,-0.98864,1e-05,1.75892]
[1776645056127,60.94,74227.7,0.0,-0.98867,1e-05,1.75528]
[1776645056550,60.94,74227.7,0.0,-0.98867,1e-05,1.75528]
[1776645056690,60.94,74227.7,0.0,-0.98867,1e-05,1.75528]
[1776645057134,60.94,74226.82,0.0,-0.98868,1e-05,1.75428]
[1776645058015,60.94,74226.82,0.0,-0.98868,1e-05,1.75428]
[1776645058188,60.94,74226.82,0.0,-0.98868,1e-05,1.75428]
[1776645059435,60.94,74226.92,0.0,-0.98868,1e-05,1.7544]
[1776645060155,60.94,74226.75,0.0,-0.98868,1e-05,1.75421]
[1776645066197,60.94,74228.67,0.0,-0.98866,1e-05,1.75642]
[1776645069101,60.94,74229.5,0.0,-0.98866,1e-05,1.75737]
[1776645069199,60.94,74229.5,0.0,-0.98866,1e-05,1.75737]
[1776645069218,60.94,74230.51,0.0,-0.98865,1e-05,1.75852]
[1776645070356,60.94,74230.51,0.0,-0.98865,1e-05,1.75852]
[1776645070437,60.94,74230.51,0.0,-0.98865,1e-05,1.75852]
[1776645076267,60.94,74229.98,0.0,-0.98865,1e-05,1.7579]
[1776645077955,60.94,74230.01,0.0,-0.98865,1e-05,1.75793]
[1776645078192,60.94,74230.01,0.0,-0.98865,1e-05,1.75793]
[1776645078233,60.94,74230.01,0.0,-0.98865,1e-05,1.75793]
[1776645078436,60.94,74230.01,0.0,-0.98865,1e-05,1.75793]
[1776645078483,60.94,74230.52,0.0,-0.98865,1e-05,1.7585]
[1776645079288,60.94,74228.13,0.0,-0.98867,1e-05,1.75578]
[1776645084323,60.94,74223.15,0.0,-0.98871,1e-05,1.75014]
[1776645085117,60.94,74223.15,0.0,-0.98871,1e-05,1.75014]
[1776645085189,60.94,74223.15,0.0,-0.98871,1e-05,1.75014]
[1776645085330,60.94,74226.92,0.0,-0.98868,1e-05,1.75443]
[1776645086337,60.94,74229.75,0.0,-0.98865,1e-05,1.75764]
[1776645086951,60.94,74229.75,0.0,-0.98865,1e-05,1.75764]
[1776645087200,60.94,74229.75,0.0,-0.98865,1e-05,1.75764]
[1776645087344,60.94,74234.52,0.0,-0.98861,1e-05,1.76307]
[1776645090988,60.94,74233.53,0.0,-0.98862,1e-05,1.76192]
[1776645091193,60.94,74233.53,0.0,-0.98862,1e-05,1.76192]
[1776645091372,60.94,74233.56,0.0,-0.98863,1e-05,1.76028]
[1776645091656,60.94,74233.56,0.0,-0.98863,1e-05,1.76028]
[1776645091694,60.94,74233.56,0.0,-0.98863,1e-05,1.76028]
[1776645095400,60.94,74246.21,0.0,-0.98853,1e-05,1.77469]
[1776645096095,60.94,74246.21,0.0,-0.98853,1e-05,1.77469]
[1776645096189,60.94,74246.21,0.0,-0.98853,1e-05,1.77469]
[1776645096406,60.94,74246.41,0.0,-0.98853,1e-05,1.77489]
[1776645096990,60.94,74246.41,0.0,-0.98853,1e-05,1.77489]
[1776645097197,60.94,74246.41,0.0,-0.98853,1e-05,1.77489]
[1776645100435,60.93,74251.26,0.0,-0.98849,1e-05,1.78034]
[1776645102300,60.93,74250.94,0.0,-0.98849,1e-05,1.77994]
[1776645102449,60.93,74262.45,0.0,-0.98839,1e-05,1.79316]
[1776645103456,60.93,74261.59,0.0,-0.9884,1e-05,1.79211]
[1776645104463,60.93,74256.51,0.0,-0.98844,1e-05,1.7862]
[1776645105470,60.93,74252.68,0.0,-0.98848,1e-05,1.78175]
[1776645105659,60.93,74252.68,0.0,-0.98848,1e-05,1.78175]
[1776645106477,60.93,74252.07,0.0,-0.98848,1e-05,1.78101]
[1776645109498,60.93,74249.28,0.0,-0.98851,1e-05,1.77771]
[1776645110505,60.93,74253.34,0.0,-0.98847,1e-05,1.78234]
[1776645112519,60.93,74259.35,0.0,-0.98842,1e-05,1.78917]
[1776645113526,60.93,74261.73,0.0,-0.9884,1e-05,1.79187]
[1776645115540,60.93,74264.67,0.0,-0.98838,1e-05,1.79515]
[1776645115813,60.93,74264.67,0.0,-0.98838,1e-05,1.79515]
[1776645115967,60.93,74264.67,0.0,-0.98838,1e-05,1.79515]
[1776645116547,60.93,74281.78,0.0,-0.98823,1e-05,1.81495]
[1776645117554,60.93,74282.25,0.0,-0.98823,1e-05,1.8154]
[1776645118561,60.93,74288.13,0.0,-0.98818,1e-05,1.82217]
[1776645120576,60.93,74296.31,0.0,-0.98811,1e-05,1.83153]
[1776645121583,60.93,74298.39,0.0,-0.9881,1e-05,1.83385]
[1776645123596,60.92,74288.99,0.0,-0.98818,1e-05,1.82257]
[1776645124604,60.92,74286.19,0.0,-0.9882,1e-05,1.81919]
[1776645126618,60.92,74281.12,0.0,-0.98825,1e-05,1.81306]
[1776645127625,60.92,74284.13,0.0,-0.98822,1e-05,1.81647]
[1776645128632,60.92,74290.72,0.0,-0.98817,1e-05,1.82407]
[1776645129638,60.92,74300.88,0.0,-0.98808,1e-05,1.8359]
[1776645131653,60.92,74295.21,0.0,-0.98813,1e-05,1.82899]
[1776645133927,60.92,74295.59,0.0,-0.98813,1e-05,1.82931]
[1776645133939,60.92,74295.59,0.0,-0.98813,1e-05,1.82931]
[1776645139709,60.91,74297.79,0.0,-0.98812,1e-05,1.83105]
[1776645144744,60.91,74296.92,0.0,-0.98813,1e-05,1.82944]
[1776645148514,60.91,74297.2,0.0,-0.98813,1e-05,1.82954]
[1776645148532,60.91,74299.33,0.0,-0.98811,1e-05,1.83181]
[1776645148688,60.91,74299.33,0.0,-0.98811,1e-05,1.83181]
[1776645148772,60.91,74299.98,0.0,-0.98811,1e-05,1.83258]
[1776645149964,60.91,74299.98,0.0,-0.98811,1e-05,1.83258]
[1776645150188,60.91,74299.98,0.0,-0.98811,1e-05,1.83258]
[1776645155821,60.9,74300.38,0.0,-0.98812,1e-05,1.8304]
[1776645158729,60.9,74301.4,0.0,-0.98811,1e-05,1.83137]
[1776645158937,60.9,74301.4,0.0,-0.98811,1e-05,1.83137]
[1776645159039,60.9,74302.2,0.0,-0.98811,1e-05,1.83219]
[1776645160144,60.9,74302.2,0.0,-0.98811,1e-05,1.83219]
[1776645160196,60.9,74302.2,0.0,-0.98811,1e-05,1.83219]
[1776645165892,60.89,74300.24,0.0,-0.98813,1e-05,1.82906]
[1776645166647,60.89,74300.24,0.0,-0.98813,1e-05,1.82906]
[1776645166687,60.89,74300.24,0.0,-0.98813,1e-05,1.82906]
[1776645166899,60.89,74292.06,0.0,-0.9882,1e-05,1.81937]
[1776645167906,60.89,74283.82,0.0,-0.98827,1e-05,1.80966]
[1776645169178,60.89,74283.82,0.0,-0.98827,1e-05,1.80966]
[1776645169202,60.89,74283.82,0.0,-0.98827,1e-05,1.80966]
[1776645169282,60.89,74279.6,0.0,-0.98831,1e-05,1.80467]
[1776645170308,60.89,74279.6,0.0,-0.98831,1e-05,1.80467]
[1776645170435,60.89,74279.6,0.0,-0.98831,1e-05,1.80467]
[1776645175402,60.89,74279.27,0.0,-0.98831,1e-05,1.80391]
[1776645175438,60.89,74279.27,0.0,-0.98831,1e-05,1.80391]
[1776645180998,60.89,74280.92,0.0,-0.9883,1e-05,1.80532]
[1776645182927,60.89,74280.96,0.0,-0.9883,1e-05,1.80529]
[1776645182941,60.89,74280.96,0.0,-0.9883,1e-05,1.80529]
[1776645183013,60.88,74280.97,0.0,-0.9883,1e-05,1.80522]
[1776645184020,60.88,74283.88,0.0,-0.98828,1e-05,1.80853]
[1776645185901,60.88,74284.63,0.0,-0.98827,1e-05,1.80932]
[1776645185936,60.88,74284.63,0.0,-0.98827,1e-05,1.80932]
[1776645186034,60.88,74281.63,0.0,-0.9883,1e-05,1.80575]
[1776645189056,60.88,74284.11,0.0,-0.98828,1e-05,1.80841]
[1776645194092,60.88,74283.73,0.0,-0.98829,1e-05,1.80757]
[1776645199637,60.88,74283.84,0.0,-0.98829,1e-05,1.80739]
[1776645199702,60.88,74283.65,0.0,-0.98829,1e-05,1.80709]
[1776645206180,60.87,74286.03,0.0,-0.98827,1e-05,1.80933]
[1776645207045,60.87,74286.03,0.0,-0.98827,1e-05,1.80933]
[1776645207203,60.87,74286.03,0.0,-0.98827,1e-05,1.80933]
[1776645207274,60.87,74291.54,0.0,-0.98823,1e-05,1.81568]
[1776645207696,60.87,74291.54,0.0,-0.98823,1e-05,1.81568]
[1776645208194,60.87,74291.84,0.0,-0.98823,1e-05,1.81594]
[1776645211910,60.87,74288.6,0.0,-0.98827,1e-05,1.81019]
[1776645211942,60.87,74288.6,0.0,-0.98827,1e-05,1.81019]
[1776645217257,60.87,74290.01,0.0,-0.98826,1e-05,1.81135]
[1776645222292,60.86,74289.37,0.0,-0.98827,1e-05,1.8102]
[1776645223446,60.86,74289.37,0.0,-0.98827,1e-05,1.8102]
[1776645223691,60.86,74289.37,0.0,-0.98827,1e-05,1.81012]
[1776645224418,60.86,74289.37,0.0,-0.98827,1e-05,1.81012]
[1776645224437,60.86,74289.37,0.0,-0.98827,1e-05,1.81012]
[1776645224538,60.86,74289.33,0.0,-0.98827,1e-05,1.81]
[1776645227327,60.86,74295.46,0.0,-0.98822,1e-05,1.81692]
[1776645228422,60.86,74295.46,0.0,-0.98822,1e-05,1.81692]
[1776645228439,60.86,74295.46,0.0,-0.98822,1e-05,1.81692]
[1776645233646,60.86,74297.71,0.0,-0.9882,1e-05,1.8191]
[1776645233690,60.86,74297.71,0.0,-0.9882,1e-05,1.8191]
[1776645234733,60.86,74297.03,0.0,-0.98821,1e-05,1.81812]
[1776645234935,60.86,74297.03,0.0,-0.98821,1e-05,1.81812]
[1776645235383,60.86,74296.84,0.0,-0.98821,1e-05,1.81781]
[1776645236619,60.86,74296.84,0.0,-0.98821,1e-05,1.81781]
[1776645236696,60.86,74296.84,0.0,-0.98821,1e-05,1.81781]
[1776645236390,60.86,74291.57,0.0,-0.98826,1e-05,1.81157]
[1776645237397,60.86,74287.98,0.0,-0.98829,1e-05,1.80731]
[1776645240238,60.86,74285.95,0.0,-0.98831,1e-05,1.80481]
[1776645240436,60.86,74285.95,0.0,-0.98831,1e-05,1.80481]
[1776645240538,60.86,74284.58,0.0,-0.98832,1e-05,1.80315]
[1776645244332,60.85,74283.3,0.0,-0.98833,1e-05,1.80147]
[1776645244440,60.85,74283.3,0.0,-0.98833,1e-05,1.80147]
[1776645249482,60.85,74276.62,0.0,-0.98839,1e-05,1.79335]
[1776645250488,60.85,74268.73,0.0,-0.98846,1e-05,1.7842]
[1776645251494,60.85,74269.15,0.0,-0.98845,1e-05,1.78464]
[1776645251982,60.85,74269.15,0.0,-0.98845,1e-05,1.78464]
[1776645252189,60.85,74269.15,0.0,-0.98845,1e-05,1.78464]
[1776645254311,60.85,74269.37,0.0,-0.98845,1e-05,1.78483]
[1776645254437,60.85,74269.37,0.0,-0.98845,1e-05,1.78483]
[1776645254516,60.85,74269.58,0.0,-0.98845,1e-05,1.78503]
[1776645255738,60.85,74270.15,0.0,-0.98845,1e-05,1.78566]
[1776645255938,60.85,74270.15,0.0,-0.98845,1e-05,1.78566]
[1776645258852,60.85,74270.91,0.0,-0.98844,1e-05,1.78643]
[1776645258941,60.85,74270.91,0.0,-0.98844,1e-05,1.78643]
[1776645260558,60.85,74275.71,0.0,-0.9884,1e-05,1.7919]
[1776645261106,60.85,74275.71,0.0,-0.9884,1e-05,1.7919]
[1776645261199,60.85,74275.71,0.0,-0.9884,1e-05,1.7919]
[1776645261564,60.85,74274.33,0.0,-0.98841,1e-05,1.79026]
[1776645263749,60.85,74276.17,0.0,-0.9884,1e-05,1.79231]
[1776645263937,60.85,74276.17,0.0,-0.9884,1e-05,1.79231]
[1776645270628,60.85,74277.56,0.0,-0.98839,1e-05,1.79359]
[1776645272839,60.85,74275.81,0.0,-0.98841,1e-05,1.78979]
[1776645272937,60.85,74275.81,0.0,-0.98841,1e-05,1.78979]
[1776645274513,60.85,74276.29,0.0,-0.98841,1e-05,1.7903]
[1776645274696,60.85,74276.29,0.0,-0.98841,1e-05,1.7903]
[1776645274656,60.84,74276.22,0.0,-0.98841,1e-05,1.79018]
[1776645280702,60.84,74278.1,0.0,-0.9884,1e-05,1.79207]
[1776645281338,60.84,74278.1,0.0,-0.9884,1e-05,1.79207]
[1776645281446,60.84,74278.1,0.0,-0.9884,1e-05,1.79207]
[1776645287751,60.84,74277.37,0.0,-0.98841,1e-05,1.79091]
[1776645293793,60.84,74277.83,0.0,-0.9884,1e-05,1.79118]
[1776645294800,60.84,74248.83,0.0,-0.98865,1e-05,1.75787]
[1776645296814,60.84,74246.45,0.0,-0.98867,1e-05,1.75514]
[1776645298472,60.84,74246.45,0.0,-0.98867,1e-05,1.75514]
[1776645298693,60.84,74246.45,0.0,-0.98867,1e-05,1.75514]
[1776645303885,60.84,74247.73,0.0,-0.98866,1e-05,1.75669]
[1776645303937,60.84,74247.73,0.0,-0.98866,1e-05,1.75669]
[1776645303983,60.84,74247.42,0.0,-0.98866,1e-05,1.75636]
[1776645306011,60.84,74248.51,0.0,-0.98865,1e-05,1.7576]
[1776645306194,60.84,74248.51,0.0,-0.98865,1e-05,1.7576]
[1776645307932,60.84,74254.31,0.0,-0.9886,1e-05,1.76467]
[1776645309857,60.84,74256.77,0.0,-0.98858,1e-05,1.76749]
[1776645309939,60.84,74256.77,0.0,-0.98858,1e-05,1.76749]
[1776645309944,60.84,74256.14,0.0,-0.98858,1e-05,1.76677]
[1776645314247,60.84,74255.83,0.0,-0.98858,1e-05,1.7664]
[1776645314436,60.84,74255.83,0.0,-0.98858,1e-05,1.7664]
[1776645314538,60.84,74252.87,0.0,-0.98861,1e-05,1.76302]
[1776645318593,60.84,74252.02,0.0,-0.98862,1e-05,1.76205]
[1776645318692,60.84,74252.02,0.0,-0.98862,1e-05,1.76205]
[1776645319197,60.84,74252.17,0.0,-0.98862,1e-05,1.76224]
[1776645319436,60.84,74252.17,0.0,-0.98862,1e-05,1.76224]
[1776645319454,60.84,74251.25,0.0,-0.98862,1e-05,1.7612]
[1776645324550,60.84,74252.19,0.0,-0.98861,1e-05,1.76229]
[1776645324690,60.84,74252.19,0.0,-0.98861,1e-05,1.76229]
[1776645329633,60.84,74252.51,0.0,-0.98861,1e-05,1.76269]
[1776645329699,60.84,74252.51,0.0,-0.98861,1e-05,1.76269]
[1776645329645,60.84,74252.52,0.0,-0.98861,1e-05,1.7627]
[1776645331170,60.84,74252.56,0.0,-0.98861,1e-05,1.76275]
[1776645331195,60.84,74252.56,0.0,-0.98861,1e-05,1.76275]
[1776645336527,60.84,74254.57,0.0,-0.9886,1e-05,1.76341]
[1776645336689,60.84,74254.57,0.0,-0.9886,1e-05,1.76341]
[1776645336690,60.84,74254.5,0.0,-0.98861,1e-05,1.76333]
[1776645337327,60.84,74254.5,0.0,-0.98861,1e-05,1.76333]
[1776645337436,60.84,74254.5,0.0,-0.98861,1e-05,1.76333]
[1776645341191,60.84,74255.97,0.0,-0.98859,1e-05,1.76502]
[1776645341437,60.84,74255.97,0.0,-0.98859,1e-05,1.76502]
[1776645342873,60.84,74254.61,0.0,-0.9886,1e-05,1.76348]
[1776645342939,60.84,74254.61,0.0,-0.9886,1e-05,1.76348]
[1776645343185,60.84,74254.78,0.0,-0.9886,1e-05,1.76369]
[1776645348221,60.84,74255.03,0.0,-0.9886,1e-05,1.76401]
[1776645354264,60.84,74254.82,0.0,-0.9886,1e-05,1.76383]
[1776645359995,60.84,74254.53,0.0,-0.9886,1e-05,1.76353]
[1776645360194,60.84,74254.53,0.0,-0.9886,1e-05,1.76353]
[1776645361314,60.84,74232.8,0.0,-0.98878,1e-05,1.73891]
[1776645362322,60.84,74226.34,0.0,-0.98884,1e-05,1.73163]
[1776645363329,60.85,74246.49,0.0,-0.98867,1e-05,1.75447]
[1776645364336,60.85,74239.54,0.0,-0.98873,1e-05,1.74667]
[1776645365343,60.85,74238.96,0.0,-0.98873,1e-05,1.74605]
[1776645366350,60.85,74234.0,0.0,-0.98877,1e-05,1.74048]
[1776645367529,60.85,74234.0,0.0,-0.98877,1e-05,1.74048]
[1776645367699,60.85,74234.0,0.0,-0.98877,1e-05,1.74048]
[1776645367795,60.85,74233.1,0.0,-0.98878,1e-05,1.73952]
[1776645369380,60.85,74233.01,0.0,-0.98878,1e-05,1.73947]
[1776645369439,60.85,74233.01,0.0,-0.98878,1e-05,1.73947]
[1776645370378,60.85,74229.3,0.0,-0.98881,1e-05,1.73538]
[1776645375413,60.85,74230.31,0.0,-0.9888,1e-05,1.73679]
[1776645377427,60.85,74223.09,0.0,-0.98886,1e-05,1.72877]
[1776645378434,60.85,74220.58,0.0,-0.98888,1e-05,1.72602]
[1776645381455,60.85,74210.29,0.0,-0.98896,1e-05,1.71472]
[1776645382462,60.85,74211.05,0.0,-0.98895,1e-05,1.71565]
[1776645383037,60.85,74211.05,0.0,-0.98895,1e-05,1.71565]
[1776645383191,60.85,74211.05,0.0,-0.98895,1e-05,1.71565]
[1776645383469,60.85,74215.66,0.0,-0.98891,1e-05,1.72089]
[1776645388504,60.86,74214.58,0.0,-0.98892,1e-05,1.72008]
[1776645393541,60.86,74217.5,0.0,-0.9889,1e-05,1.72212]
[1776645398576,60.86,74217.01,0.0,-0.9889,1e-05,1.72195]
[1776645404619,60.86,74217.04,0.0,-0.9889,1e-05,1.72244]
[1776645409654,60.87,74218.85,0.0,-0.98888,1e-05,1.72484]
[1776645414689,60.87,74217.38,0.0,-0.98889,1e-05,1.72356]
[1776645418717,60.87,74213.16,0.0,-0.98892,1e-05,1.71914]
[1776645420731,60.87,74206.29,0.0,-0.98898,1e-05,1.71164]
[1776645421739,60.87,74199.21,0.0,-0.98904,1e-05,1.70386]
[1776645422513,60.87,74199.21,0.0,-0.98904,1e-05,1.70386]
[1776645422703,60.87,74199.21,0.0,-0.98904,1e-05,1.70386]
[1776645422745,60.87,74200.43,0.0,-0.98902,1e-05,1.70532]
[1776645427782,60.88,74199.74,0.0,-0.98903,1e-05,1.70508]
[1776645430803,60.88,74206.77,0.0,-0.98897,1e-05,1.71321]
[1776645432817,60.88,74209.1,0.0,-0.98895,1e-05,1.71599]
[1776645433824,60.88,74203.85,0.0,-0.98899,1e-05,1.71022]
[1776645434245,60.88,74203.85,0.0,-0.98899,1e-05,1.71022]
[1776645434438,60.88,74203.85,0.0,-0.98899,1e-05,1.71022]
[1776645434831,60.88,74202.66,0.0,-0.989,1e-05,1.70899]
[1776645438859,60.88,74199.91,0.0,-0.98902,1e-05,1.70632]
[1776645440872,60.89,74194.61,0.0,-0.98906,1e-05,1.70064]
[1776645443894,60.89,74191.31,0.0,-0.98908,1e-05,1.69732]
[1776645445908,60.89,74186.04,0.0,-0.98912,1e-05,1.69173]
[1776645450942,60.89,74187.56,0.0,-0.98911,1e-05,1.69402]
[1776645455978,60.9,74187.41,0.0,-0.98911,1e-05,1.69283]
[1776645457994,60.9,74182.31,0.0,-0.98915,1e-05,1.68745]
[1776645461013,60.9,74188.13,0.0,-0.9891,1e-05,1.69424]
[1776645466048,60.9,74189.06,0.0,-0.98909,1e-05,1.69586]
[1776645471083,60.91,74186.84,0.0,-0.9891,1e-05,1.69397]
[1776645476117,60.91,74182.98,0.0,-0.98913,1e-05,1.69029]
[1776645481153,60.92,74183.95,0.0,-0.98912,1e-05,1.69211]
[1776645486187,60.92,74183.6,0.0,-0.98912,1e-05,1.69237]
[1776645492230,60.93,74187.06,0.0,-0.98908,1e-05,1.69698]
[1776645493237,60.93,74193.33,0.0,-0.98903,1e-05,1.70405]
[1776645494244,60.93,74190.11,0.0,-0.98906,1e-05,1.70048]
[1776645499281,60.93,74189.46,0.0,-0.98906,1e-05,1.7005]
[1776645504316,60.94,74188.3,0.0,-0.98906,1e-05,1.6998]
[1776645509954,60.94,74186.91,0.0,-0.98907,1e-05,1.69873]
[1776645509364,60.94,74194.55,0.0,-0.98901,1e-05,1.70731]
[1776645510368,60.94,74206.48,0.0,-0.98891,1e-05,1.72071]
[1776645511377,60.94,74207.46,0.0,-0.98891,1e-05,1.72023]
[1776645513062,60.94,74207.91,0.0,-0.98891,1e-05,1.72081]
[1776645513390,60.94,74203.32,0.0,-0.98894,1e-05,1.71576]
[1776645514397,60.94,74200.25,0.0,-0.98897,1e-05,1.71242]
[1776645518425,60.95,74197.6,0.0,-0.98899,1e-05,1.70983]
[1776645521446,60.95,74194.9,0.0,-0.98901,1e-05,1.70711]
[1776645523098,60.95,74194.27,0.0,-0.98901,1e-05,1.7065]
[1776645523193,60.95,74194.27,0.0,-0.98901,1e-05,1.7065]
[1776645523199,60.95,74194.27,0.0,-0.98901,1e-05,1.7066]
[1776645527487,60.95,74197.37,0.0,-0.98898,1e-05,1.71042]
[1776645528495,60.95,74201.12,0.0,-0.98895,1e-05,1.71468]
[1776645531516,60.95,74203.98,0.0,-0.98893,1e-05,1.71811]
[1776645536552,60.96,74206.55,0.0,-0.9889,1e-05,1.72133]
[1776645541587,60.96,74207.84,0.0,-0.98889,1e-05,1.7231]
[1776645546623,60.96,74202.89,0.0,-0.98893,1e-05,1.71788]
[1776645547630,60.96,74197.93,0.0,-0.98897,1e-05,1.71242]
[1776645550651,60.96,74198.65,0.0,-0.98896,1e-05,1.71347]
[1776645551658,60.96,74201.41,0.0,-0.98894,1e-05,1.71663]
[1776645554679,60.96,74196.11,0.0,-0.98898,1e-05,1.71095]
[1776645556693,60.97,74192.62,0.0,-0.98901,1e-05,1.70724]
[1776645561728,60.97,74191.3,0.0,-0.98901,1e-05,1.70624]
[1776645566763,60.97,74191.34,0.0,-0.98901,1e-05,1.70674]
[1776645570791,60.97,74194.24,0.0,-0.98898,1e-05,1.71032]
[1776645574819,60.98,74187.9,0.0,-0.98904,1e-05,1.702]
[1776645575826,60.98,74185.28,0.0,-0.98906,1e-05,1.6992]
[1776645580861,60.98,74185.2,0.0,-0.98906,1e-05,1.69962]
[1776645583882,60.98,74182.22,0.0,-0.98908,1e-05,1.69663]
[1776645590931,60.99,74185.44,0.0,-0.98905,1e-05,1.70092]
[1776645595967,60.99,74186.34,0.0,-0.98904,1e-05,1.7024]
[1776645601002,60.99,74189.16,0.0,-0.98901,1e-05,1.70599]
[1776645603016,60.99,74197.16,0.0,-0.98895,1e-05,1.71506]
[1776645604027,61.0,74206.57,0.0,-0.98887,1e-05,1.72564]
[1776645605031,61.0,74209.32,0.0,-0.98885,1e-05,1.72878]
[1776645608052,61.0,74212.07,0.0,-0.98882,1e-05,1.732]
[1776645613087,61.0,74214.12,0.0,-0.9888,1e-05,1.73448]
[1776645615101,61.0,74224.08,0.0,-0.98872,1e-05,1.74577]
[1776645616108,61.0,74224.54,0.0,-0.98872,1e-05,1.7463]
[1776645618456,61.0,74224.42,0.0,-0.98872,1e-05,1.74617]
[1776645619187,61.0,74225.25,0.0,-0.98871,1e-05,1.74713]
[1776645623157,61.0,74211.55,0.0,-0.98882,1e-05,1.73173]
[1776645624164,61.0,74208.59,0.0,-0.98885,1e-05,1.72842]
[1776645625473,61.0,74208.59,0.0,-0.98885,1e-05,1.72842]
[1776645625689,61.0,74208.59,0.0,-0.98885,1e-05,1.72842]
[1776645625788,61.0,74207.5,0.0,-0.98886,1e-05,1.72727]
[1776645626502,61.0,74207.5,0.0,-0.98886,1e-05,1.72727]
[1776645626688,61.0,74207.5,0.0,-0.98886,1e-05,1.72727]
[1776645631587,61.0,74204.97,0.0,-0.98888,1e-05,1.72462]
[1776645631697,61.0,74204.97,0.0,-0.98888,1e-05,1.72462]
[1776645631876,61.0,74204.97,0.0,-0.98888,1e-05,1.72462]
[1776645631935,61.0,74204.97,0.0,-0.98888,1e-05,1.72462]
[1776645631978,61.0,74205.61,0.0,-0.98888,1e-05,1.72379]
[1776645636685,61.0,74207.96,0.0,-0.98886,1e-05,1.72657]
[1776645636936,61.0,74207.96,0.0,-0.98886,1e-05,1.72657]
[1776645637060,61.0,74207.96,0.0,-0.98886,1e-05,1.72657]
[1776645636943,61.0,74206.72,0.0,-0.98887,1e-05,1.72528]
[1776645637194,61.0,74206.72,0.0,-0.98887,1e-05,1.72528]
[1776645639271,61.0,74211.88,0.0,-0.98883,1e-05,1.73117]
[1776645640276,61.0,74218.7,0.0,-0.98877,1e-05,1.73889]
[1776645641285,61.0,74224.21,0.0,-0.98873,1e-05,1.74514]
[1776645642516,61.0,74224.21,0.0,-0.98873,1e-05,1.74514]
[1776645642688,61.0,74224.21,0.0,-0.98873,1e-05,1.74514]
[1776645643060,61.0,74224.21,0.0,-0.98873,1e-05,1.74514]
[1776645643084,61.0,74224.52,0.0,-0.98872,1e-05,1.74553]
[1776645643191,61.0,74224.52,0.0,-0.98872,1e-05,1.74553]
[1776645646319,61.0,74229.77,0.0,-0.98868,1e-05,1.75152]
[1776645648333,61.0,74234.31,0.0,-0.98864,1e-05,1.75669]
[1776645653388,61.0,74234.77,0.0,-0.98864,1e-05,1.75719]
[1776645653439,61.0,74234.77,0.0,-0.98864,1e-05,1.75719]
[1776645653540,61.0,74234.62,0.0,-0.98864,1e-05,1.75702]
[1776645656076,61.0,74232.25,0.0,-0.98866,1e-05,1.75433]
[1776645655383,61.0,74228.92,0.0,-0.98869,1e-05,1.75056]
[1776645656191,61.0,74228.92,0.0,-0.98869,1e-05,1.75056]
[1776645660474,61.0,74230.38,0.0,-0.98867,1e-05,1.75225]
[1776645660688,61.0,74230.38,0.0,-0.98867,1e-05,1.75225]
[1776645660737,61.0,74230.38,0.0,-0.98867,1e-05,1.75225]
[1776645660937,61.0,74230.38,0.0,-0.98867,1e-05,1.75225]
[1776645661037,61.0,74231.06,0.0,-0.98867,1e-05,1.75303]
[1776645666461,61.01,74231.49,0.0,-0.98866,1e-05,1.75357]
[1776645669766,61.01,74232.11,0.0,-0.98866,1e-05,1.75429]
[1776645669938,61.01,74232.11,0.0,-0.98866,1e-05,1.75429]
[1776645670034,61.01,74232.11,0.0,-0.98866,1e-05,1.75429]
[1776645670136,61.01,74231.88,0.0,-0.98866,1e-05,1.75403]
[1776645670196,61.01,74231.88,0.0,-0.98866,1e-05,1.75403]
[1776645673510,61.01,74224.12,0.0,-0.98872,1e-05,1.74528]
[1776645674990,61.01,74224.12,0.0,-0.98872,1e-05,1.74528]
[1776645675036,61.01,74224.94,0.0,-0.98872,1e-05,1.74623]
[1776645675191,61.01,74224.94,0.0,-0.98872,1e-05,1.74623]
[1776645675694,61.01,74224.94,0.0,-0.98872,1e-05,1.74623]
[1776645675943,61.01,74224.94,0.0,-0.98872,1e-05,1.74623]
[1776645680051,61.01,74226.17,0.0,-0.98871,1e-05,1.7477]
[1776645680145,61.01,74226.89,0.0,-0.9887,1e-05,1.74854]
[1776645680194,61.01,74226.89,0.0,-0.9887,1e-05,1.74854]
[1776645680403,61.01,74226.89,0.0,-0.9887,1e-05,1.74854]
[1776645680437,61.01,74226.89,0.0,-0.9887,1e-05,1.74854]
[1776645685595,61.01,74226.05,0.0,-0.98871,1e-05,1.74769]
[1776645689657,61.01,74226.63,0.0,-0.9887,1e-05,1.74839]
[1776645689688,61.01,74226.63,0.0,-0.9887,1e-05,1.74839]
[1776645689773,61.01,74226.63,0.0,-0.9887,1e-05,1.74839]
[1776645689947,61.01,74226.63,0.0,-0.9887,1e-05,1.74839]
[1776645689976,61.01,74226.54,0.0,-0.9887,1e-05,1.74831]
[1776645696749,61.01,74225.23,0.0,-0.98872,1e-05,1.74525]
[1776645696939,61.01,74225.23,0.0,-0.98872,1e-05,1.74525]
[1776645697018,61.01,74225.23,0.0,-0.98872,1e-05,1.74525]
[1776645697020,61.01,74225.21,0.0,-0.98872,1e-05,1.74527]
[1776645697204,61.01,74225.21,0.0,-0.98872,1e-05,1.74527]
[1776645702714,61.01,74224.25,0.0,-0.98873,1e-05,1.7443]
[1776645706742,61.01,74212.5,0.0,-0.98883,1e-05,1.73116]
[1776645707749,61.01,74212.52,0.0,-0.98882,1e-05,1.73122]
[1776645709955,61.01,74213.22,0.0,-0.98882,1e-05,1.73205]
[1776645710191,61.01,74213.22,0.0,-0.98882,1e-05,1.73205]
[1776645710039,61.01,74213.39,0.0,-0.98882,1e-05,1.73228]
[1776645710297,61.01,74213.39,0.0,-0.98882,1e-05,1.73228]
[1776645710441,61.01,74213.39,0.0,-0.98882,1e-05,1.73228]
[1776645716394,61.01,74212.51,0.0,-0.98882,1e-05,1.73149]
[1776645716405,61.01,74212.51,0.0,-0.98882,1e-05,1.73149]
[1776645716443,61.01,74212.51,0.0,-0.98882,1e-05,1.73149]
[1776645716812,61.01,74212.5,0.0,-0.98882,1e-05,1.73156]
[1776645723917,61.01,74212.32,0.0,-0.98882,1e-05,1.73152]
[1776645723936,61.01,74212.32,0.0,-0.98882,1e-05,1.73152]
[1776645724019,61.01,74212.32,0.0,-0.98882,1e-05,1.73165]
[1776645724264,61.01,74212.32,0.0,-0.98882,1e-05,1.73165]
[1776645724435,61.01,74212.32,0.0,-0.98882,1e-05,1.73165]
[1776645729904,61.02,74213.03,0.0,-0.98881,1e-05,1.73271]
[1776645733932,61.02,74219.27,0.0,-0.98876,1e-05,1.73991]
[1776645734939,61.02,74224.91,0.0,-0.98871,1e-05,1.74631]
[1776645736050,61.02,74224.91,0.0,-0.98871,1e-05,1.74631]
[1776645736194,61.02,74224.91,0.0,-0.98871,1e-05,1.74631]
[1776645736122,61.02,74231.31,0.0,-0.98866,1e-05,1.75358]
[1776645736541,61.02,74231.31,0.0,-0.98866,1e-05,1.75358]
[1776645736692,61.02,74231.31,0.0,-0.98866,1e-05,1.75358]
[1776645741987,61.02,74234.15,0.0,-0.98864,1e-05,1.75686]
[1776645743225,61.02,74234.15,0.0,-0.98864,1e-05,1.75686]
[1776645743436,61.02,74234.34,0.0,-0.98864,1e-05,1.75708]
[1776645743491,61.02,74234.34,0.0,-0.98864,1e-05,1.75708]
[1776645743692,61.02,74234.34,0.0,-0.98864,1e-05,1.75708]
[1776645744003,61.02,74241.52,0.0,-0.98858,1e-05,1.76526]
[1776645745011,61.02,74243.59,0.0,-0.98856,1e-05,1.76761]
[1776645746018,61.02,74237.41,0.0,-0.98861,1e-05,1.76056]
[1776645746463,61.02,74237.41,0.0,-0.98861,1e-05,1.76056]
[1776645746694,61.02,74237.41,0.0,-0.98861,1e-05,1.76056]
[1776645746785,61.02,74237.41,0.0,-0.98861,1e-05,1.76056]
[1776645746938,61.02,74237.41,0.0,-0.98861,1e-05,1.76056]
[1776645747025,61.02,74236.75,0.0,-0.98862,1e-05,1.75981]
[1776645752060,61.02,74236.75,0.0,-0.98863,1e-05,1.75815]
[1776645752451,61.02,74236.75,0.0,-0.98863,1e-05,1.75815]
[1776645752750,61.02,74236.75,0.0,-0.98863,1e-05,1.75815]
[1776645753067,61.02,74240.37,0.0,-0.9886,1e-05,1.76227]
[1776645755129,61.02,74241.23,0.0,-0.98859,1e-05,1.76325]
[1776645755194,61.02,74241.23,0.0,-0.98859,1e-05,1.76325]
[1776645761123,61.02,74240.5,0.0,-0.9886,1e-05,1.76238]
[1776645761621,61.02,74240.5,0.0,-0.9886,1e-05,1.76238]
[1776645761690,61.02,74240.5,0.0,-0.9886,1e-05,1.76238]
[1776645761805,61.02,74240.5,0.0,-0.9886,1e-05,1.76238]
[1776645761937,61.02,74240.5,0.0,-0.9886,1e-05,1.76238]
[1776645762130,61.02,74238.34,0.0,-0.98861,1e-05,1.75991]
[1776645767188,61.02,74238.01,0.0,-0.98862,1e-05,1.75952]
[1776645768183,61.02,74231.65,0.0,-0.98867,1e-05,1.75229]
[1776645769259,61.02,74231.65,0.0,-0.98867,1e-05,1.75229]
[1776645769190,61.02,74230.95,0.0,-0.98868,1e-05,1.75151]
[1776645769436,61.02,74230.95,0.0,-0.98868,1e-05,1.75151]
[1776645769552,61.02,74230.95,0.0,-0.98868,1e-05,1.75151]
[1776645769689,61.02,74230.95,0.0,-0.98868,1e-05,1.75151]
[1776645770197,61.02,74230.14,0.0,-0.98868,1e-05,1.7506]
[1776645775232,61.02,74229.08,0.0,-0.98869,1e-05,1.74947]
[1776645775350,61.02,74229.08,0.0,-0.98869,1e-05,1.74947]
[1776645775435,61.02,74229.08,0.0,-0.98869,1e-05,1.74947]
[1776645778253,61.02,74224.95,0.0,-0.98872,1e-05,1.74485]
[1776645779108,61.02,74224.95,0.0,-0.98872,1e-05,1.74485]
[1776645779224,61.02,74224.95,0.0,-0.98872,1e-05,1.74485]
[1776645779260,61.02,74219.9,0.0,-0.98877,1e-05,1.73918]
[1776645780267,61.02,74213.73,0.0,-0.98882,1e-05,1.73227]
[1776645781858,61.02,74212.47,0.0,-0.98883,1e-05,1.7309]
[1776645781937,61.02,74212.47,0.0,-0.98883,1e-05,1.7309]
[1776645787393,61.02,74212.17,0.0,-0.98883,1e-05,1.73078]
[1776645787436,61.02,74212.17,0.0,-0.98883,1e-05,1.73078]
[1776645787513,61.02,74212.17,0.0,-0.98883,1e-05,1.73078]
[1776645787688,61.02,74212.17,0.0,-0.98883,1e-05,1.73078]
[1776645787759,61.02,74212.88,0.0,-0.98882,1e-05,1.73167]
[1776645793562,61.02,74213.74,0.0,-0.98881,1e-05,1.73278]
[1776645793689,61.02,74213.74,0.0,-0.98881,1e-05,1.73278]
[1776645793724,61.02,74213.74,0.0,-0.98881,1e-05,1.73278]
[1776645793935,61.02,74213.74,0.0,-0.98881,1e-05,1.73278]
[1776645794037,61.02,74213.25,0.0,-0.98882,1e-05,1.7323]
[1776645795372,61.02,74208.11,0.0,-0.98886,1e-05,1.72657]
[1776645798609,61.02,74207.28,0.0,-0.98886,1e-05,1.72573]
[1776645798688,61.02,74207.28,0.0,-0.98886,1e-05,1.72573]
[1776645798711,61.02,74202.87,0.0,-0.9889,1e-05,1.72089]
[1776645799322,61.02,74202.87,0.0,-0.9889,1e-05,1.72089]
[1776645799435,61.02,74202.87,0.0,-0.9889,1e-05,1.72089]
[1776645805442,61.03,74199.75,0.0,-0.98892,1e-05,1.71774]
[1776645808026,61.03,74199.11,0.0,-0.98893,1e-05,1.71709]
[1776645808156,61.03,74199.11,0.0,-0.98893,1e-05,1.71709]
[1776645808198,61.03,74199.11,0.0,-0.98893,1e-05,1.71709]
[1776645808257,61.03,74198.97,0.0,-0.98893,1e-05,1.71705]
[1776645813498,61.03,74199.56,0.0,-0.98893,1e-05,1.71641]
[1776645819540,61.03,74199.45,0.0,-0.98893,1e-05,1.71664]
[1776645827596,61.04,74199.47,0.0,-0.98892,1e-05,1.71712]
[1776645829013,61.04,74199.47,0.0,-0.98892,1e-05,1.71712]
[1776645829191,61.04,74199.47,0.0,-0.98892,1e-05,1.71712]
[1776645829292,61.04,74199.43,0.0,-0.98892,1e-05,1.71713]
[1776645829475,61.04,74199.43,0.0,-0.98892,1e-05,1.71713]
[1776645829687,61.04,74199.43,0.0,-0.98892,1e-05,1.71713]
[1776645832631,61.04,74202.52,0.0,-0.9889,1e-05,1.72079]
[1776645833709,61.04,74202.52,0.0,-0.9889,1e-05,1.72079]
[1776645833870,61.04,74202.52,0.0,-0.9889,1e-05,1.72079]
[1776645833936,61.04,74202.52,0.0,-0.9889,1e-05,1.72079]
[1776645833967,61.04,74200.19,0.0,-0.98892,1e-05,1.71823]
[1776645839741,61.04,74200.61,0.0,-0.98891,1e-05,1.71896]
[1776645839936,61.04,74200.61,0.0,-0.98891,1e-05,1.71896]
[1776645840021,61.04,74200.61,0.0,-0.98891,1e-05,1.71896]
[1776645840187,61.04,74200.61,0.0,-0.98891,1e-05,1.71896]
[1776645840241,61.04,74199.82,0.0,-0.98892,1e-05,1.71813]
[1776645845721,61.04,74199.54,0.0,-0.98892,1e-05,1.71814]
[1776645848016,61.04,74199.97,0.0,-0.98891,1e-05,1.71867]
[1776645848199,61.04,74199.97,0.0,-0.98891,1e-05,1.71867]
[1776645848232,61.04,74201.25,0.0,-0.9889,1e-05,1.72015]
[1776645848422,61.04,74201.25,0.0,-0.9889,1e-05,1.72015]
[1776645848435,61.04,74201.25,0.0,-0.9889,1e-05,1.72015]
[1776645853778,61.04,74202.28,0.0,-0.98889,1e-05,1.7216]
[1776645857986,61.04,74202.27,0.0,-0.98889,1e-05,1.72169]
[1776645858193,61.04,74202.27,0.0,-0.98889,1e-05,1.72169]
[1776645858276,61.04,74202.27,0.0,-0.98889,1e-05,1.72169]
[1776645858295,61.05,74202.27,0.0,-0.98889,1e-05,1.72178]
[1776645858435,61.05,74202.27,0.0,-0.98889,1e-05,1.72178]
[1776645865864,61.05,74213.97,0.0,-0.98879,1e-05,1.73529]
[1776645866871,61.05,74221.08,0.0,-0.98873,1e-05,1.74333]
[1776645867878,61.05,74212.91,0.0,-0.9888,1e-05,1.73414]
[1776645868769,61.05,74212.91,0.0,-0.9888,1e-05,1.73414]
[1776645869184,61.05,74212.91,0.0,-0.9888,1e-05,1.73414]
[1776645869281,61.05,74207.98,0.0,-0.98884,1e-05,1.72864]
[1776645871097,61.05,74207.02,0.0,-0.98885,1e-05,1.7276]
[1776645871135,61.05,74203.67,0.0,-0.98888,1e-05,1.72224]
[1776645875618,61.05,74203.7,0.0,-0.98888,1e-05,1.72247]
[1776645875693,61.05,74203.7,0.0,-0.98888,1e-05,1.72247]
[1776645876303,61.05,74203.7,0.0,-0.98888,1e-05,1.72247]
[1776645876436,61.05,74204.66,0.0,-0.98887,1e-05,1.72359]
[1776645876941,61.05,74205.68,0.0,-0.98887,1e-05,1.72477]
[1776645877948,61.05,74208.79,0.0,-0.98884,1e-05,1.72829]
[1776645878713,61.05,74208.79,0.0,-0.98884,1e-05,1.72829]
[1776645878938,61.05,74208.79,0.0,-0.98884,1e-05,1.72829]
[1776645879962,61.05,74212.86,0.0,-0.98881,1e-05,1.73293]
[1776645883896,61.05,74214.36,0.0,-0.98879,1e-05,1.73468]
[1776645883936,61.05,74214.36,0.0,-0.98879,1e-05,1.73468]
[1776645886666,61.05,74213.98,0.0,-0.9888,1e-05,1.73432]
[1776645886689,61.05,74213.98,0.0,-0.9888,1e-05,1.73432]
[1776645887011,61.05,74214.01,0.0,-0.9888,1e-05,1.73438]
[1776645890418,61.05,74213.77,0.0,-0.9888,1e-05,1.73418]
[1776645890438,61.05,74213.77,0.0,-0.9888,1e-05,1.73418]
[1776645896074,61.05,74212.95,0.0,-0.9888,1e-05,1.7334]
[1776645897812,61.05,74212.95,0.0,-0.9888,1e-05,1.7334]
[1776645897937,61.05,74212.95,0.0,-0.9888,1e-05,1.7334]
[1776645898088,61.05,74212.08,0.0,-0.98881,1e-05,1.73247]
[1776645898500,61.05,74212.08,0.0,-0.98881,1e-05,1.73247]
[1776645898695,61.05,74212.08,0.0,-0.98881,1e-05,1.73247]
[1776645899095,61.05,74209.67,0.0,-0.98883,1e-05,1.72979]
[1776645903302,61.06,74209.37,0.0,-0.98883,1e-05,1.72956]
[1776645903436,61.06,74209.41,0.0,-0.98883,1e-05,1.72964]
[1776645903791,61.06,74209.41,0.0,-0.98883,1e-05,1.72964]
[1776645903936,61.06,74209.41,0.0,-0.98883,1e-05,1.72964]
[1776645904132,61.06,74206.41,0.0,-0.98885,1e-05,1.72631]
[1776645908368,61.06,74204.81,0.0,-0.98887,1e-05,1.7246]
[1776645908436,61.06,74203.84,0.0,-0.98887,1e-05,1.7236]
[1776645908477,61.06,74203.84,0.0,-0.98887,1e-05,1.7236]
[1776645908690,61.06,74203.84,0.0,-0.98887,1e-05,1.7236]
[1776645909167,61.06,74203.73,0.0,-0.98887,1e-05,1.72352]
[1776645912447,61.06,74202.37,0.0,-0.98888,1e-05,1.72214]
[1776645912687,61.06,74202.37,0.0,-0.98888,1e-05,1.72214]
[1776645915506,61.06,74201.7,0.0,-0.98889,1e-05,1.72155]
[1776645915685,61.06,74201.7,0.0,-0.98889,1e-05,1.72155]
[1776645916216,61.06,74201.72,0.0,-0.98889,1e-05,1.72162]
[1776645917611,61.06,74201.76,0.0,-0.98889,1e-05,1.72172]
[1776645917696,61.06,74201.76,0.0,-0.98889,1e-05,1.72172]
[1776645923278,61.06,74203.47,0.0,-0.98887,1e-05,1.72395]
[1776645924285,61.06,74212.46,0.0,-0.9888,1e-05,1.73408]
[1776645925292,61.06,74224.01,0.0,-0.9887,1e-05,1.74713]
[1776645925967,61.06,74224.01,0.0,-0.9887,1e-05,1.74713]
[1776645926189,61.06,74224.01,0.0,-0.9887,1e-05,1.74713]
[1776645926299,61.06,74224.25,0.0,-0.9887,1e-05,1.74741]
[1776645928313,61.06,74221.53,0.0,-0.98872,1e-05,1.74436]
[1776645928919,61.06,74221.53,0.0,-0.98872,1e-05,1.74436]
[1776645928938,61.06,74221.53,0.0,-0.98872,1e-05,1.74436]
[1776645932341,61.06,74218.56,0.0,-0.98876,1e-05,1.73942]
[1776645932613,61.06,74218.56,0.0,-0.98876,1e-05,1.73942]
[1776645932885,61.06,74218.56,0.0,-0.98876,1e-05,1.73942]
[1776645932939,61.06,74218.56,0.0,-0.98876,1e-05,1.73942]
[1776645939390,61.06,74219.77,0.0,-0.98875,1e-05,1.74091]
[1776645951474,61.06,74202.35,0.0,-0.98889,1e-05,1.72154]
[1776645953446,61.06,74202.35,0.0,-0.98889,1e-05,1.72154]
[1776645952481,61.07,74200.97,0.0,-0.9889,1e-05,1.72005]
[1776645953692,61.07,74200.97,0.0,-0.9889,1e-05,1.72005]
[1776645960253,61.07,74199.25,0.0,-0.98891,1e-05,1.71844]
[1776645960436,61.07,74199.25,0.0,-0.98891,1e-05,1.71844]
[1776645962551,61.07,74214.08,0.0,-0.98879,1e-05,1.73528]
[1776645964069,61.07,74214.08,0.0,-0.98879,1e-05,1.73528]
[1776645964193,61.07,74214.08,0.0,-0.98879,1e-05,1.73528]
[1776645964281,61.07,74220.89,0.0,-0.98873,1e-05,1.74305]
[1776645965572,61.07,74219.47,0.0,-0.98874,1e-05,1.74146]
[1776645970323,61.07,74219.44,0.0,-0.98874,1e-05,1.74148]
[1776645970434,61.07,74219.44,0.0,-0.98874,1e-05,1.74148]
[1776645973628,61.07,74221.61,0.0,-0.98872,1e-05,1.74402]
[1776645977658,61.07,74222.21,0.0,-0.98872,1e-05,1.74473]
[1776645977691,61.07,74222.21,0.0,-0.98872,1e-05,1.74473]
[1776645977694,61.07,74231.31,0.0,-0.98864,1e-05,1.75504]
[1776645979670,61.07,74229.02,0.0,-0.98866,1e-05,1.75244]
[1776645983950,61.07,74228.02,0.0,-0.98867,1e-05,1.75128]
[1776645984192,61.07,74228.02,0.0,-0.98867,1e-05,1.75128]
[1776645988827,61.07,74225.28,0.0,-0.98869,1e-05,1.74818]
[1776645988935,61.07,74225.28,0.0,-0.98869,1e-05,1.74818]
[1776645995225,61.07,74224.8,0.0,-0.98871,1e-05,1.74599]
[1776645995440,61.07,74224.8,0.0,-0.98871,1e-05,1.74599]
[1776645996529,61.07,74228.04,0.0,-0.98868,1e-05,1.74966]
[1776645996691,61.07,74228.04,0.0,-0.98868,1e-05,1.74966]
[1776645996789,61.07,74235.21,0.0,-0.98862,1e-05,1.75779]
[1776645997796,61.07,74238.52,0.0,-0.98859,1e-05,1.76154]
[1776646000817,61.07,74236.42,0.0,-0.98861,1e-05,1.75909]
[1776646005852,61.07,74237.07,0.0,-0.98861,1e-05,1.75976]
[1776646011896,61.07,74237.41,0.0,-0.9886,1e-05,1.76007]
[1776646014920,61.07,74239.48,0.0,-0.98859,1e-05,1.76239]
[1776646015927,61.07,74243.95,0.0,-0.98855,1e-05,1.76747]
[1776646017685,61.07,74244.46,0.0,-0.98855,1e-05,1.76803]
[1776646017863,61.07,74244.46,0.0,-0.98855,1e-05,1.76803]
[1776646017941,61.07,74244.46,0.0,-0.98855,1e-05,1.76803]
[1776646017945,61.07,74246.25,0.0,-0.98853,1e-05,1.77005]
[1776646020966,61.07,74244.18,0.0,-0.98855,1e-05,1.7676]
[1776646023986,61.07,74248.29,0.0,-0.98852,1e-05,1.77221]
[1776646029022,61.07,74247.69,0.0,-0.98852,1e-05,1.77134]
[1776646034056,61.07,74247.69,0.0,-0.98852,1e-05,1.77115]
[1776646039092,61.06,74247.26,0.0,-0.98853,1e-05,1.77047]
[1776646043120,61.06,74249.5,0.0,-0.98851,1e-05,1.77287]
[1776646048155,61.06,74250.06,0.0,-0.98851,1e-05,1.77329]
[1776646049192,61.06,74250.06,0.0,-0.98851,1e-05,1.77329]
[1776646049442,61.06,74249.93,0.0,-0.98851,1e-05,1.7731]
[1776646051196,61.06,74249.8,0.0,-0.98851,1e-05,1.7729]
[1776646051297,61.06,74250.11,0.0,-0.98852,1e-05,1.77153]
[1776646057220,61.06,74251.16,0.0,-0.98851,1e-05,1.77246]
[1776646059135,61.06,74251.05,0.0,-0.98851,1e-05,1.77229]
[1776646059189,61.06,74251.05,0.0,-0.98851,1e-05,1.77229]
[1776646059234,61.06,74249.49,0.0,-0.98853,1e-05,1.77046]
[1776646060241,61.06,74252.68,0.0,-0.9885,1e-05,1.77407]
[1776646063262,61.06,74248.44,0.0,-0.98854,1e-05,1.76907]
[1776646066282,61.06,74246.77,0.0,-0.98855,1e-05,1.76705]
[1776646067314,61.06,74241.47,0.0,-0.9886,1e-05,1.76098]
[1776646069192,61.06,74241.53,0.0,-0.9886,1e-05,1.76102]
[1776646069304,61.06,74241.78,0.0,-0.98859,1e-05,1.76128]
[1776646071268,61.06,74241.78,0.0,-0.98859,1e-05,1.76128]
[1776646071442,61.06,74241.78,0.0,-0.98859,1e-05,1.76128]
[1776646075346,61.05,74244.83,0.0,-0.98857,1e-05,1.7646]
[1776646080235,61.05,74244.79,0.0,-0.98857,1e-05,1.76446]
[1776646080436,61.05,74244.79,0.0,-0.98857,1e-05,1.76446]
[1776646080537,61.05,74245.11,0.0,-0.98857,1e-05,1.76476]
[1776646084410,61.05,74240.26,0.0,-0.98861,1e-05,1.7591]
[1776646089445,61.05,74237.71,0.0,-0.98863,1e-05,1.75611]
[1776646090452,61.05,74233.51,0.0,-0.98867,1e-05,1.75133]
[1776646095487,61.05,74235.09,0.0,-0.98865,1e-05,1.75308]
[1776646099515,61.05,74241.42,0.0,-0.9886,1e-05,1.76024]
[1776646104552,61.05,74241.23,0.0,-0.9886,1e-05,1.75996]
[1776646109587,61.05,74240.97,0.0,-0.98861,1e-05,1.75962]
[1776646113615,61.05,74248.88,0.0,-0.98855,1e-05,1.76695]
[1776646114622,61.05,74251.27,0.0,-0.98853,1e-05,1.76966]
[1776646119657,61.05,74251.27,0.0,-0.98853,1e-05,1.76954]
[1776646121744,61.05,74253.04,0.0,-0.98852,1e-05,1.77155]
[1776646121894,61.05,74248.35,0.0,-0.98856,1e-05,1.76614]
[1776646122678,61.05,74245.06,0.0,-0.98859,1e-05,1.76239]
[1776646125189,61.05,74245.07,0.0,-0.98859,1e-05,1.76238]
[1776646128720,61.05,74248.77,0.0,-0.98855,1e-05,1.76654]
[1776646130049,61.05,74248.77,0.0,-0.98855,1e-05,1.76654]
[1776646130195,61.05,74248.77,0.0,-0.98855,1e-05,1.76654]
[1776646130279,61.05,74250.46,0.0,-0.98854,1e-05,1.76843]
[1776646135692,61.05,74249.42,0.0,-0.98855,1e-05,1.76713]
[1776646135936,61.05,74249.42,0.0,-0.98855,1e-05,1.76713]
[1776646141811,61.05,74246.63,0.0,-0.98857,1e-05,1.76379]
[1776646146846,61.05,74257.34,0.0,-0.98849,1e-05,1.77592]
[1776646148863,61.05,74269.14,0.0,-0.98839,1e-05,1.78941]
[1776646149870,61.05,74268.35,0.0,-0.9884,1e-05,1.78839]
[1776646151629,61.05,74268.35,0.0,-0.9884,1e-05,1.78839]
[1776646151970,61.04,74267.74,0.0,-0.9884,1e-05,1.78762]
[1776646152186,61.04,74267.74,0.0,-0.9884,1e-05,1.78762]
[1776646152409,61.04,74267.74,0.0,-0.9884,1e-05,1.78762]
[1776646152412,61.04,74267.78,0.0,-0.9884,1e-05,1.78761]
[1776646154905,61.04,74273.79,0.0,-0.98835,1e-05,1.79435]
[1776646155870,61.04,74273.79,0.0,-0.98835,1e-05,1.79435]
[1776646155937,61.04,74273.79,0.0,-0.98835,1e-05,1.79435]
[1776646156011,61.04,74279.15,0.0,-0.98831,1e-05,1.80048]
[1776646160947,61.04,74281.17,0.0,-0.98829,1e-05,1.8024]
[1776646162961,61.04,74291.16,0.0,-0.98821,1e-05,1.81384]
[1776646163968,61.04,74292.74,0.0,-0.9882,1e-05,1.81557]
[1776646165959,61.04,74291.9,0.0,-0.9882,1e-05,1.81448]
[1776646166420,61.04,74291.9,0.0,-0.9882,1e-05,1.81448]
[1776646166989,61.04,74285.69,0.0,-0.98826,1e-05,1.80704]
[1776646168323,61.04,74285.69,0.0,-0.98826,1e-05,1.80704]
[1776646168441,61.04,74285.69,0.0,-0.98826,1e-05,1.80704]
[1776646168542,61.04,74284.4,0.0,-0.98827,1e-05,1.80544]
[1776646169376,61.04,74284.4,0.0,-0.98827,1e-05,1.80544]
[1776646169441,61.04,74284.4,0.0,-0.98827,1e-05,1.80544]
[1776646175045,61.03,74284.45,0.0,-0.98829,1e-05,1.80314]
[1776646181090,61.03,74285.91,0.0,-0.98828,1e-05,1.80428]
[1776646186125,61.02,74285.45,0.0,-0.98828,1e-05,1.80329]
[1776646191159,61.02,74285.0,0.0,-0.98829,1e-05,1.80232]
[1776646193174,61.02,74289.17,0.0,-0.98826,1e-05,1.80698]
[1776646195095,61.02,74289.49,0.0,-0.98826,1e-05,1.80726]
[1776646195190,61.02,74289.49,0.0,-0.98826,1e-05,1.80726]
[1776646195490,61.02,74289.49,0.0,-0.98826,1e-05,1.80726]
[1776646195692,61.02,74289.49,0.0,-0.98826,1e-05,1.80726]
[1776646195591,61.02,74289.42,0.0,-0.98826,1e-05,1.80708]
[1776646197202,61.02,74276.61,0.0,-0.98837,1e-05,1.79205]
[1776646198673,61.02,74276.61,0.0,-0.98837,1e-05,1.79205]
[1776646198209,61.02,74274.14,0.0,-0.98839,1e-05,1.78913]
[1776646201086,61.02,74274.88,0.0,-0.98838,1e-05,1.78986]
[1776646201189,61.02,74274.88,0.0,-0.98838,1e-05,1.78986]
[1776646201554,61.02,74274.88,0.0,-0.98838,1e-05,1.78986]
[1776646201698,61.02,74274.88,0.0,-0.98838,1e-05,1.78986]
[1776646201568,61.02,74281.76,0.0,-0.98833,1e-05,1.79774]
[1776646202237,61.02,74283.01,0.0,-0.98832,1e-05,1.79911]
[1776646204395,61.02,74284.26,0.0,-0.98831,1e-05,1.80047]
[1776646204437,61.02,74284.26,0.0,-0.98831,1e-05,1.80047]
[1776646209286,61.01,74295.91,0.0,-0.98821,1e-05,1.81348]
[1776646210293,61.01,74301.29,0.0,-0.98817,1e-05,1.81965]
[1776646211332,61.01,74301.29,0.0,-0.98817,1e-05,1.81965]
[1776646211438,61.01,74301.29,0.0,-0.98817,1e-05,1.81965]
[1776646211532,61.01,74301.29,0.0,-0.98817,1e-05,1.81965]
[1776646211693,61.01,74301.29,0.0,-0.98817,1e-05,1.81965]
[1776646211611,61.01,74302.23,0.0,-0.98816,1e-05,1.82063]
[1776646212307,61.01,74310.48,0.0,-0.98809,1e-05,1.83018]
[1776646213314,61.01,74311.98,0.0,-0.98808,1e-05,1.8318]
[1776646215716,61.01,74313.85,0.0,-0.98806,1e-05,1.83386]
[1776646216358,61.01,74313.42,0.0,-0.98807,1e-05,1.83321]
[1776646222379,61.0,74311.28,0.0,-0.98809,1e-05,1.8297]
[1776646225399,61.0,74314.21,0.0,-0.98807,1e-05,1.83272]
[1776646228420,61.0,74317.24,0.0,-0.98805,1e-05,1.83585]
[1776646229427,60.99,74329.95,0.0,-0.98794,1e-05,1.85071]
[1776646230434,60.99,74327.74,0.0,-0.98796,1e-05,1.84792]
[1776646231088,60.99,74327.74,0.0,-0.98796,1e-05,1.84792]
[1776646231189,60.99,74327.74,0.0,-0.98796,1e-05,1.84792]
[1776646231736,60.99,74327.74,0.0,-0.98796,1e-05,1.84792]
[1776646231937,60.99,74327.41,0.0,-0.98797,1e-05,1.84563]
[1776646232447,60.99,74327.32,0.0,-0.98797,1e-05,1.84535]
[1776646237483,60.99,74326.19,0.0,-0.98799,1e-05,1.8432]
[1776646239979,60.98,74325.04,0.0,-0.988,1e-05,1.84151]
[1776646240198,60.98,74325.04,0.0,-0.988,1e-05,1.84151]
[1776646243597,60.98,74323.75,0.0,-0.98802,1e-05,1.83951]
[1776646243692,60.98,74323.75,0.0,-0.98802,1e-05,1.83951]
[1776646243712,60.98,74325.42,0.0,-0.988,1e-05,1.84133]
[1776646244310,60.98,74325.42,0.0,-0.988,1e-05,1.84133]
[1776646244440,60.98,74325.42,0.0,-0.988,1e-05,1.84133]
[1776646249605,60.97,74326.9,0.0,-0.988,1e-05,1.84212]
[1776646250262,60.97,74326.9,0.0,-0.988,1e-05,1.84212]
[1776646250437,60.97,74326.9,0.0,-0.988,1e-05,1.84212]
[1776646250516,60.97,74326.9,0.0,-0.988,1e-05,1.84212]
[1776646250691,60.97,74326.9,0.0,-0.988,1e-05,1.84212]
[1776646250704,60.97,74328.41,0.0,-0.98799,1e-05,1.84374]
[1776646253633,60.97,74339.6,0.0,-0.98789,1e-05,1.85651]
[1776646254640,60.97,74339.47,0.0,-0.9879,1e-05,1.85617]
[1776646255272,60.97,74339.47,0.0,-0.9879,1e-05,1.85617]
[1776646255441,60.97,74339.47,0.0,-0.9879,1e-05,1.85617]
[1776646260682,60.96,74341.07,0.0,-0.98789,1e-05,1.85696]
[1776646265717,60.96,74343.02,0.0,-0.98788,1e-05,1.85837]
[1776646266509,60.96,74343.02,0.0,-0.98788,1e-05,1.85837]
[1776646266692,60.96,74343.02,0.0,-0.98788,1e-05,1.85837]
[1776646266703,60.96,74343.02,0.0,-0.98788,1e-05,1.85837]
[1776646266936,60.95,74343.02,0.0,-0.98788,1e-05,1.85818]
[1776646267732,60.95,74342.27,0.0,-0.98789,1e-05,1.8571]
[1776646270930,60.95,74340.13,0.0,-0.98791,1e-05,1.85401]
[1776646270936,60.95,74340.13,0.0,-0.98791,1e-05,1.85401]
[1776646274842,60.95,74336.44,0.0,-0.98795,1e-05,1.84895]
[1776646274942,60.95,74336.44,0.0,-0.98795,1e-05,1.84895]
[1776646275188,60.95,74336.44,0.0,-0.98795,1e-05,1.84895]
[1776646275788,60.94,74336.25,0.0,-0.98795,1e-05,1.84855]
[1776646280824,60.94,74337.81,0.0,-0.98795,1e-05,1.84955]
[1776646283421,60.94,74337.81,0.0,-0.98795,1e-05,1.84955]
[1776646283441,60.94,74337.81,0.0,-0.98795,1e-05,1.84955]
[1776646287368,60.93,74339.2,0.0,-0.98794,1e-05,1.85036]
[1776646287518,60.93,74339.2,0.0,-0.98794,1e-05,1.85036]
[1776646287620,60.93,74340.28,0.0,-0.98793,1e-05,1.8513]
[1776646287871,60.93,74340.28,0.0,-0.98793,1e-05,1.8513]
[1776646288207,60.93,74340.28,0.0,-0.98793,1e-05,1.8513]
[1776646292961,60.93,74341.78,0.0,-0.98794,1e-05,1.85065]
[1776646293169,60.93,74341.78,0.0,-0.98794,1e-05,1.85065]
[1776646293194,60.93,74341.78,0.0,-0.98794,1e-05,1.85065]
[1776646293208,60.92,74340.81,0.0,-0.98795,1e-05,1.84916]
[1776646294933,60.92,74338.04,0.0,-0.98797,1e-05,1.84571]
[1776646299969,60.92,74340.03,0.0,-0.98796,1e-05,1.84727]
[1776646302206,60.92,74340.32,0.0,-0.98796,1e-05,1.84745]
[1776646302440,60.92,74340.32,0.0,-0.98796,1e-05,1.84745]
[1776646302823,60.92,74340.32,0.0,-0.98796,1e-05,1.84745]
[1776646302935,60.92,74342.53,0.0,-0.98794,1e-05,1.84975]
[1776646302990,60.92,74344.27,0.0,-0.98793,1e-05,1.85181]
[1776646306516,60.91,74346.82,0.0,-0.98791,1e-05,1.8545]
[1776646306543,60.91,74356.53,0.0,-0.98783,1e-05,1.86572]
[1776646308025,60.91,74359.13,0.0,-0.9878,1e-05,1.86863]
[1776646309191,60.91,74359.13,0.0,-0.9878,1e-05,1.86863]
[1776646310040,60.91,74363.82,0.0,-0.98777,1e-05,1.87384]
[1776646312054,60.9,74366.92,0.0,-0.98774,1e-05,1.87714]
[1776646313061,60.9,74370.39,0.0,-0.98771,1e-05,1.88088]
[1776646317089,60.9,74373.92,0.0,-0.98769,1e-05,1.88422]
[1776646322124,60.89,74365.63,0.0,-0.98777,1e-05,1.87311]
[1776646323131,60.89,74366.05,0.0,-0.98777,1e-05,1.87341]
[1776646324138,60.89,74363.41,0.0,-0.98779,1e-05,1.87003]
[1776646325171,60.89,74363.41,0.0,-0.98779,1e-05,1.87003]
[1776646325197,60.89,74363.41,0.0,-0.98779,1e-05,1.87003]
[1776646325743,60.89,74363.41,0.0,-0.98779,1e-05,1.87003]
[1776646325770,60.89,74364.55,0.0,-0.98779,1e-05,1.87119]
[1776646325935,60.89,74364.55,0.0,-0.98779,1e-05,1.87119]
[1776646330837,60.88,74365.32,0.0,-0.98778,1e-05,1.87127]
[1776646330939,60.88,74364.08,0.0,-0.9878,1e-05,1.86958]
[1776646331187,60.88,74359.59,0.0,-0.98784,1e-05,1.864]
[1776646332194,60.88,74351.77,0.0,-0.98791,1e-05,1.85449]
[1776646333201,60.87,74352.44,0.0,-0.9879,1e-05,1.8551]
[1776646334225,60.87,74352.44,0.0,-0.9879,1e-05,1.8551]
[1776646334439,60.87,74352.44,0.0,-0.9879,1e-05,1.8551]
[1776646334496,60.87,74352.44,0.0,-0.9879,1e-05,1.8551]
[1776646334710,60.87,74352.44,0.0,-0.9879,1e-05,1.8551]
[1776646334756,60.87,74349.51,0.0,-0.98793,1e-05,1.85144]
[1776646337229,60.87,74346.84,0.0,-0.98796,1e-05,1.84775]
[1776646340130,60.87,74345.65,0.0,-0.98797,1e-05,1.846]
[1776646340208,60.87,74345.65,0.0,-0.98797,1e-05,1.846]
[1776646346665,60.86,74343.8,0.0,-0.988,1e-05,1.84281]
[1776646346697,60.86,74343.8,0.0,-0.988,1e-05,1.84281]
[1776646347258,60.86,74346.4,0.0,-0.98797,1e-05,1.84572]
[1776646347436,60.86,74346.4,0.0,-0.98797,1e-05,1.84572]
[1776646347477,60.86,74345.61,0.0,-0.98798,1e-05,1.84462]
[1776646349295,60.86,74344.53,0.0,-0.98799,1e-05,1.84317]
[1776646349443,60.86,74344.53,0.0,-0.98799,1e-05,1.84317]
[1776646352334,60.85,74347.35,0.0,-0.98798,1e-05,1.84414]
[1776646353918,60.85,74347.87,0.0,-0.98798,1e-05,1.8446]
[1776646353939,60.85,74347.87,0.0,-0.98798,1e-05,1.8446]
[1776646354348,60.85,74355.35,0.0,-0.98792,1e-05,1.85331]
[1776646355355,60.85,74352.83,0.0,-0.98794,1e-05,1.85014]
[1776646355884,60.85,74352.83,0.0,-0.98794,1e-05,1.85014]
[1776646355938,60.85,74352.83,0.0,-0.98794,1e-05,1.85014]
[1776646356362,60.85,74352.47,0.0,-0.98794,1e-05,1.84954]
[1776646358166,60.85,74352.75,0.0,-0.98794,1e-05,1.8497]
[1776646358194,60.85,74352.75,0.0,-0.98794,1e-05,1.8497]
[1776646362982,60.84,74349.61,0.0,-0.98798,1e-05,1.84515]
[1776646363195,60.84,74349.61,0.0,-0.98798,1e-05,1.84515]
[1776646363627,60.84,74349.61,0.0,-0.98798,1e-05,1.84515]
[1776646363692,60.84,74349.61,0.0,-0.98798,1e-05,1.84515]
[1776646363726,60.84,74348.01,0.0,-0.98799,1e-05,1.8431]
[1776646365194,60.84,74347.6,0.0,-0.988,1e-05,1.84246]
[1776646370460,60.84,74345.77,0.0,-0.98802,1e-05,1.83938]
[1776646376333,60.83,74345.98,0.0,-0.98802,1e-05,1.83904]
[1776646376441,60.83,74345.98,0.0,-0.98802,1e-05,1.83904]
[1776646376843,60.83,74345.98,0.0,-0.98802,1e-05,1.83904]
[1776646376877,60.83,74352.36,0.0,-0.98797,1e-05,1.8463]
[1776646376937,60.83,74352.36,0.0,-0.98797,1e-05,1.8463]
[1776646378516,60.83,74356.5,0.0,-0.98793,1e-05,1.85089]
[1776646379253,60.83,74356.5,0.0,-0.98793,1e-05,1.85089]
[1776646379439,60.83,74356.5,0.0,-0.98793,1e-05,1.85089]
[1776646384558,60.82,74359.53,0.0,-0.98792,1e-05,1.85348]
[1776646387382,60.82,74359.86,0.0,-0.98792,1e-05,1.85353]
[1776646387455,60.82,74359.86,0.0,-0.98792,1e-05,1.85353]
[1776646387751,60.82,74359.86,0.0,-0.98792,1e-05,1.85353]
[1776646387768,60.82,74359.84,0.0,-0.98792,1e-05,1.85334]
[1776646387935,60.82,74359.84,0.0,-0.98792,1e-05,1.85334]
[1776646393641,60.81,74360.21,0.0,-0.98792,1e-05,1.85293]
[1776646393689,60.81,74360.21,0.0,-0.98792,1e-05,1.85293]
[1776646398021,60.81,74361.83,0.0,-0.98791,1e-05,1.85418]
[1776646398197,60.81,74361.83,0.0,-0.98791,1e-05,1.85418]
[1776646398283,60.81,74361.83,0.0,-0.98791,1e-05,1.85418]
[1776646398436,60.81,74361.83,0.0,-0.98791,1e-05,1.85418]
[1776646398657,60.81,74362.16,0.0,-0.98791,1e-05,1.85424]
[1776646401782,60.8,74362.78,0.0,-0.98791,1e-05,1.85464]
[1776646401935,60.8,74364.36,0.0,-0.9879,1e-05,1.85635]
[1776646402685,60.8,74369.1,0.0,-0.98785,1e-05,1.86183]
[1776646404698,60.8,74373.27,0.0,-0.98782,1e-05,1.86644]
[1776646405894,60.8,74373.27,0.0,-0.98782,1e-05,1.86644]
[1776646405706,60.8,74375.86,0.0,-0.9878,1e-05,1.86935]
[1776646405941,60.8,74375.86,0.0,-0.9878,1e-05,1.86935]
[1776646407248,60.8,74376.31,0.0,-0.9878,1e-05,1.86969]
[1776646407436,60.8,74376.31,0.0,-0.9878,1e-05,1.86969]
[1776646407720,60.8,74378.77,0.0,-0.98778,1e-05,1.87245]
[1776646413762,60.79,74379.62,0.0,-0.98778,1e-05,1.8713]
[1776646414465,60.79,74379.62,0.0,-0.98778,1e-05,1.8713]
[1776646414696,60.79,74379.62,0.0,-0.98778,1e-05,1.8713]
[1776646419804,60.79,74379.53,0.0,-0.98779,1e-05,1.87001]
[1776646420323,60.79,74379.53,0.0,-0.98779,1e-05,1.87001]
[1776646420439,60.79,74379.53,0.0,-0.98779,1e-05,1.87001]
[1776646420526,60.79,74379.53,0.0,-0.98779,1e-05,1.86981]
[1776646424666,60.78,74379.33,0.0,-0.9878,1e-05,1.86899]
[1776646424692,60.78,74379.33,0.0,-0.9878,1e-05,1.86899]
[1776646427859,60.78,74382.04,0.0,-0.98778,1e-05,1.87147]
[1776646428377,60.78,74382.04,0.0,-0.98778,1e-05,1.87147]
[1776646428436,60.78,74382.04,0.0,-0.98778,1e-05,1.87147]
[1776646429490,60.78,74382.76,0.0,-0.98778,1e-05,1.87214]
[1776646429689,60.78,74382.76,0.0,-0.98778,1e-05,1.87214]
[1776646429874,60.77,74381.98,0.0,-0.98779,1e-05,1.871]
[1776646434909,60.77,74381.32,0.0,-0.9878,1e-05,1.86925]
[1776646437249,60.77,74381.21,0.0,-0.9878,1e-05,1.86874]
[1776646437438,60.77,74381.21,0.0,-0.9878,1e-05,1.86874]
[1776646440953,60.76,74377.05,0.0,-0.98785,1e-05,1.86301]
[1776646441318,60.76,74377.05,0.0,-0.98785,1e-05,1.86301]
[1776646441960,60.76,74374.21,0.0,-0.98787,1e-05,1.85944]
[1776646442026,60.76,74374.21,0.0,-0.98787,1e-05,1.85944]
[1776646442243,60.76,74374.21,0.0,-0.98787,1e-05,1.85944]
[1776646442967,60.76,74359.04,0.0,-0.98801,1e-05,1.84123]
[1776646443116,60.76,74359.04,0.0,-0.98801,1e-05,1.84123]
[1776646443974,60.76,74347.83,0.0,-0.9881,1e-05,1.82784]
[1776646444981,60.76,74347.54,0.0,-0.98811,1e-05,1.82739]
[1776646446241,60.76,74347.54,0.0,-0.98811,1e-05,1.82739]
[1776646446276,60.76,74350.71,0.0,-0.98808,1e-05,1.83088]
[1776646450016,60.75,74345.83,0.0,-0.98813,1e-05,1.82475]
[1776646453037,60.75,74342.43,0.0,-0.98816,1e-05,1.82041]
[1776646455051,60.75,74337.54,0.0,-0.9882,1e-05,1.81446]
[1776646456150,60.75,74337.54,0.0,-0.9882,1e-05,1.81446]
[1776646458201,60.75,74334.37,0.0,-0.98823,1e-05,1.81055]
[1776646458437,60.75,74334.37,0.0,-0.98823,1e-05,1.81055]
[1776646458536,60.75,74334.21,0.0,-0.98823,1e-05,1.81017]
[1776646464114,60.74,74333.61,0.0,-0.98824,1e-05,1.80902]
[1776646466128,60.74,74337.24,0.0,-0.98821,1e-05,1.81308]
[1776646468142,60.74,74343.14,0.0,-0.98816,1e-05,1.81981]
[1776646473177,60.74,74342.74,0.0,-0.98818,1e-05,1.81711]
[1776646478212,60.74,74337.57,0.0,-0.98823,1e-05,1.81055]
[1776646482240,60.73,74336.68,0.0,-0.98824,1e-05,1.80905]
[1776646485261,60.73,74341.6,0.0,-0.9882,1e-05,1.81455]
[1776646490410,60.73,74341.53,0.0,-0.9882,1e-05,1.8141]
[1776646496338,60.72,74341.26,0.0,-0.98821,1e-05,1.81314]
[1776646498352,60.72,74338.04,0.0,-0.98824,1e-05,1.8092]
[1776646499359,60.72,74332.66,0.0,-0.98829,1e-05,1.80284]
[1776646504394,60.72,74333.92,0.0,-0.98828,1e-05,1.80396]
[1776646506408,60.72,74336.77,0.0,-0.98826,1e-05,1.80714]
[1776646509429,60.72,74339.86,0.0,-0.98823,1e-05,1.81051]
[1776646511443,60.72,74342.48,0.0,-0.98821,1e-05,1.8134]
[1776646515471,60.71,74345.18,0.0,-0.98819,1e-05,1.81619]
[1776646520506,60.71,74344.48,0.0,-0.9882,1e-05,1.81491]
[1776646525541,60.71,74344.72,0.0,-0.9882,1e-05,1.81474]
[1776646530576,60.71,74338.55,0.0,-0.98826,1e-05,1.80707]
[1776646532590,60.71,74337.82,0.0,-0.98827,1e-05,1.80436]
[1776646537625,60.7,74338.31,0.0,-0.98827,1e-05,1.80457]
[1776646542660,60.7,74337.39,0.0,-0.98828,1e-05,1.80314]
[1776646547695,60.7,74337.22,0.0,-0.98829,1e-05,1.80258]
[1776646553737,60.7,74313.4,0.0,-0.98849,1e-05,1.77455]
[1776646554743,60.7,74312.74,0.0,-0.9885,1e-05,1.77377]
[1776646557053,60.69,74315.56,0.0,-0.98847,1e-05,1.77697]
[1776646562800,60.69,74319.48,0.0,-0.98844,1e-05,1.78133]
[1776646567835,60.69,74314.65,0.0,-0.98848,1e-05,1.7756]
[1776646572870,60.69,74314.32,0.0,-0.98849,1e-05,1.7751]
[1776646577909,60.69,74314.66,0.0,-0.98849,1e-05,1.77538]
[1776646582944,60.69,74313.61,0.0,-0.9885,1e-05,1.77405]
[1776646585966,60.69,74309.41,0.0,-0.98853,1e-05,1.76916]
[1776646591001,60.69,74311.56,0.0,-0.98853,1e-05,1.76987]
[1776646601071,60.69,74311.56,0.0,-0.98853,1e-05,1.76973]
[1776646607113,60.69,74311.33,0.0,-0.98853,1e-05,1.76938]
[1776646612148,60.69,74311.58,0.0,-0.98853,1e-05,1.7696]
[1776646617183,60.69,74312.71,0.0,-0.98852,1e-05,1.77083]
[1776646618190,60.69,74315.84,0.0,-0.98849,1e-05,1.77442]
[1776646623225,60.69,74314.0,0.0,-0.98851,1e-05,1.77217]
[1776646628260,60.69,74316.45,0.0,-0.98849,1e-05,1.77488]
[1776646632288,60.68,74321.67,0.0,-0.98845,1e-05,1.78078]
[1776646633295,60.68,74328.68,0.0,-0.98839,1e-05,1.78886]
[1776646634302,60.68,74333.16,0.0,-0.98835,1e-05,1.79402]
[1776646635309,60.68,74334.16,0.0,-0.98834,1e-05,1.79512]
[1776646640344,60.68,74334.3,0.0,-0.98834,1e-05,1.79495]
[1776646645382,60.68,74334.4,0.0,-0.98834,1e-05,1.79474]
[1776646647396,60.68,74337.76,0.0,-0.98832,1e-05,1.79853]
[1776646648403,60.68,74340.75,0.0,-0.98829,1e-05,1.80195]
[1776646653438,60.68,74344.85,0.0,-0.98827,1e-05,1.80467]
[1776646656460,60.67,74349.62,0.0,-0.98823,1e-05,1.80995]
[1776646657468,60.67,74354.88,0.0,-0.98819,1e-05,1.81603]
[1776646660488,60.67,74357.92,0.0,-0.98816,1e-05,1.81932]
[1776646664621,60.67,74356.01,0.0,-0.98818,1e-05,1.81679]
[1776646664688,60.67,74356.01,0.0,-0.98818,1e-05,1.81679]
[1776646664722,60.67,74356.01,0.0,-0.98818,1e-05,1.81669]
[1776646668973,60.67,74356.42,0.0,-0.98818,1e-05,1.8169]
[1776646669195,60.67,74356.42,0.0,-0.98818,1e-05,1.8169]
[1776646675594,60.66,74357.79,0.0,-0.98817,1e-05,1.81774]
[1776646676601,60.66,74363.71,0.0,-0.98812,1e-05,1.82461]
[1776646678181,60.66,74363.71,0.0,-0.98812,1e-05,1.82461]
[1776646678201,60.66,74363.71,0.0,-0.98812,1e-05,1.82461]
[1776646678420,60.66,74364.82,0.0,-0.98811,1e-05,1.82581]
[1776646678439,60.66,74364.82,0.0,-0.98811,1e-05,1.82581]
[1776646678615,60.66,74365.84,0.0,-0.98811,1e-05,1.8269]
[1776646683651,60.66,74373.7,0.0,-0.98804,1e-05,1.83564]
[1776646684658,60.66,74372.02,0.0,-0.98806,1e-05,1.83352]
[1776646687330,60.66,74371.35,0.0,-0.98806,1e-05,1.83292]
[1776646687453,60.66,74371.35,0.0,-0.98806,1e-05,1.83292]
[1776646687643,60.66,74371.35,0.0,-0.98806,1e-05,1.83292]
[1776646687690,60.66,74371.35,0.0,-0.98806,1e-05,1.83292]
[1776646687744,60.66,74370.54,0.0,-0.98807,1e-05,1.83228]
[1776646688686,60.66,74362.55,0.0,-0.98813,1e-05,1.82317]
[1776646689693,60.66,74362.25,0.0,-0.98813,1e-05,1.82315]
[1776646693202,60.67,74361.28,0.0,-0.98814,1e-05,1.82267]
[1776646693258,60.67,74361.24,0.0,-0.98813,1e-05,1.82295]
[1776646693438,60.67,74361.24,0.0,-0.98813,1e-05,1.82295]
[1776646693721,60.67,74360.2,0.0,-0.98814,1e-05,1.82206]
[1776646695735,60.68,74357.18,0.0,-0.98816,1e-05,1.81918]
[1776646697953,60.68,74356.24,0.0,-0.98817,1e-05,1.81841]
[1776646698130,60.68,74356.24,0.0,-0.98817,1e-05,1.81841]
[1776646698208,60.68,74356.24,0.0,-0.98817,1e-05,1.81841]
[1776646698157,60.68,74355.98,0.0,-0.98817,1e-05,1.81845]
[1776646703791,60.69,74355.47,0.0,-0.98816,1e-05,1.81988]
[1776646707751,60.7,74354.68,0.0,-0.98816,1e-05,1.81963]
[1776646707949,60.7,74354.68,0.0,-0.98816,1e-05,1.81963]
[1776646708049,60.7,74354.68,0.0,-0.98815,1e-05,1.82031]
[1776646709096,60.7,74354.68,0.0,-0.98815,1e-05,1.82031]
[1776646709199,60.7,74354.68,0.0,-0.98815,1e-05,1.82031]
[1776646709194,60.7,74351.45,0.0,-0.98818,1e-05,1.81685]
[1776646713861,60.72,74348.05,0.0,-0.98821,1e-05,1.81287]
[1776646715334,60.72,74347.14,0.0,-0.98821,1e-05,1.81215]
[1776646715436,60.72,74347.14,0.0,-0.98821,1e-05,1.81215]
[1776646715579,60.72,74347.14,0.0,-0.98821,1e-05,1.81215]
[1776646715689,60.72,74347.14,0.0,-0.98821,1e-05,1.81215]
[1776646715875,60.72,74347.17,0.0,-0.98821,1e-05,1.81254]
[1776646719903,60.73,74350.71,0.0,-0.98817,1e-05,1.81808]
[1776646721809,60.73,74350.7,0.0,-0.98816,1e-05,1.81841]
[1776646721942,60.73,74350.7,0.0,-0.98816,1e-05,1.81841]
[1776646721971,60.73,74350.7,0.0,-0.98816,1e-05,1.81841]
[1776646722192,60.73,74350.7,0.0,-0.98816,1e-05,1.81841]
[1776646722039,60.73,74350.88,0.0,-0.98816,1e-05,1.81896]
[1776646727728,60.74,74351.79,0.0,-0.98814,1e-05,1.82173]
[1776646727902,60.74,74351.79,0.0,-0.98814,1e-05,1.82173]
[1776646727938,60.74,74351.79,0.0,-0.98814,1e-05,1.82173]
[1776646727959,60.75,74353.02,0.0,-0.98813,1e-05,1.82352]
[1776646732994,60.75,74353.47,0.0,-0.98811,1e-05,1.82527]
[1776646733957,60.75,74353.47,0.0,-0.98811,1e-05,1.82527]
[1776646734195,60.75,74353.47,0.0,-0.98811,1e-05,1.82527]
[1776646734269,60.75,74353.55,0.0,-0.98811,1e-05,1.82526]
[1776646737022,60.75,74359.92,0.0,-0.98806,1e-05,1.83245]
[1776646738029,60.75,74364.49,0.0,-0.98802,1e-05,1.83773]
[1776646739258,60.75,74364.49,0.0,-0.98802,1e-05,1.83773]
[1776646739614,60.75,74366.11,0.0,-0.98801,1e-05,1.83952]
[1776646740043,60.75,74366.49,0.0,-0.98801,1e-05,1.83984]
[1776646741233,60.75,74366.49,0.0,-0.98801,1e-05,1.83984]
[1776646752209,60.74,74368.97,0.0,-0.98799,1e-05,1.84156]
[1776646752250,60.74,74370.21,0.0,-0.98799,1e-05,1.84261]
[1776646752440,60.74,74370.21,0.0,-0.98799,1e-05,1.84261]
[1776646752470,60.74,74370.21,0.0,-0.98799,1e-05,1.84261]
[1776646752687,60.74,74370.21,0.0,-0.98799,1e-05,1.84261]
[1776646758169,60.73,74370.43,0.0,-0.98799,1e-05,1.84203]
[1776646764212,60.73,74370.84,0.0,-0.98799,1e-05,1.84168]
[1776646767019,60.73,74370.79,0.0,-0.988,1e-05,1.84148]
[1776646767190,60.73,74370.79,0.0,-0.988,1e-05,1.84148]
[1776646767219,60.73,74370.79,0.0,-0.988,1e-05,1.84148]
[1776646767289,60.73,74370.79,0.0,-0.988,1e-05,1.8412]
[1776646767437,60.73,74370.79,0.0,-0.988,1e-05,1.8412]
[1776646770254,60.72,74364.48,0.0,-0.98806,1e-05,1.83332]
[1776646770635,60.72,74364.48,0.0,-0.98806,1e-05,1.83332]
[1776646770694,60.72,74364.48,0.0,-0.98806,1e-05,1.83332]
[1776646770734,60.72,74364.48,0.0,-0.98806,1e-05,1.83332]
[1776646770940,60.72,74364.48,0.0,-0.98806,1e-05,1.83332]
[1776646771261,60.72,74363.41,0.0,-0.98808,1e-05,1.8302]
[1776646773275,60.72,74360.29,0.0,-0.98811,1e-05,1.82628]
[1776646775801,60.72,74358.04,0.0,-0.98813,1e-05,1.82341]
[1776646775942,60.72,74358.04,0.0,-0.98813,1e-05,1.82341]
[1776646776296,60.72,74356.53,0.0,-0.98814,1e-05,1.82153]
[1776646777303,60.72,74349.73,0.0,-0.9882,1e-05,1.81344]
[1776646778310,60.72,74342.87,0.0,-0.98826,1e-05,1.80533]
[1776646779317,60.72,74326.97,0.0,-0.9884,1e-05,1.78676]
[1776646779585,60.72,74326.97,0.0,-0.9884,1e-05,1.78676]
[1776646780324,60.72,74323.9,0.0,-0.98842,1e-05,1.78316]
[1776646782866,60.72,74322.97,0.0,-0.98843,1e-05,1.78205]
[1776646782881,60.72,74318.07,0.0,-0.98847,1e-05,1.77634]
[1776646788380,60.72,74319.44,0.0,-0.98846,1e-05,1.77778]
[1776646789387,60.71,74326.33,0.0,-0.9884,1e-05,1.78572]
[1776646790831,60.71,74326.33,0.0,-0.9884,1e-05,1.78572]
[1776646790942,60.71,74326.33,0.0,-0.9884,1e-05,1.78572]
[1776646791001,60.71,74327.73,0.0,-0.98839,1e-05,1.78725]
[1776646793348,60.71,74331.18,0.0,-0.98836,1e-05,1.79121]
[1776646793442,60.71,74331.18,0.0,-0.98836,1e-05,1.79121]
[1776646793538,60.71,74331.18,0.0,-0.98836,1e-05,1.79121]
[1776646793694,60.71,74331.18,0.0,-0.98836,1e-05,1.79121]
[1776646793741,60.71,74333.75,0.0,-0.98834,1e-05,1.7941]
[1776646795428,60.71,74318.51,0.0,-0.98847,1e-05,1.7764]
[1776646797443,60.71,74316.0,0.0,-0.98849,1e-05,1.77343]
[1776646798473,60.71,74316.0,0.0,-0.98849,1e-05,1.77343]
[1776646798694,60.71,74316.0,0.0,-0.98849,1e-05,1.77343]
[1776646798982,60.71,74316.0,0.0,-0.98849,1e-05,1.77343]
[1776646799035,60.71,74316.47,0.0,-0.98849,1e-05,1.77393]
[1776646799457,60.71,74307.3,0.0,-0.98857,1e-05,1.76339]
[1776646801473,60.71,74307.12,0.0,-0.98857,1e-05,1.76316]
[1776646803029,60.71,74307.12,0.0,-0.98857,1e-05,1.76316]
[1776646803525,60.71,74307.12,0.0,-0.98857,1e-05,1.76316]
[1776646803156,60.71,74287.8,0.0,-0.98873,1e-05,1.74112]
[1776646804067,60.71,74287.8,0.0,-0.98873,1e-05,1.74112]
[1776646804206,60.71,74303.88,0.0,-0.9886,1e-05,1.75944]
[1776646804633,60.71,74314.35,0.0,-0.98851,1e-05,1.77146]
[1776646805700,60.71,74318.66,0.0,-0.98847,1e-05,1.77642]
[1776646807208,60.71,74318.66,0.0,-0.98847,1e-05,1.77642]
[1776646807309,60.71,74334.89,0.0,-0.98833,1e-05,1.79513]
[1776646809174,60.71,74335.64,0.0,-0.98833,1e-05,1.796]
[1776646809193,60.71,74335.64,0.0,-0.98833,1e-05,1.796]
[1776646809255,60.71,74334.26,0.0,-0.98834,1e-05,1.79429]
[1776646809623,60.71,74334.26,0.0,-0.98834,1e-05,1.79429]
[1776646809689,60.71,74334.26,0.0,-0.98834,1e-05,1.79429]
[1776646809714,60.71,74331.91,0.0,-0.98836,1e-05,1.79156]
[1776646816155,60.71,74332.37,0.0,-0.98836,1e-05,1.79183]
[1776646816196,60.71,74332.37,0.0,-0.98836,1e-05,1.79183]
[1776646816256,60.71,74330.4,0.0,-0.98838,1e-05,1.78945]
[1776646817431,60.71,74330.4,0.0,-0.98838,1e-05,1.78945]
[1776646817691,60.71,74332.0,0.0,-0.98836,1e-05,1.7913]
[1776646823637,60.71,74332.95,0.0,-0.98836,1e-05,1.79206]
[1776646824914,60.71,74332.95,0.0,-0.98836,1e-05,1.79206]
[1776646824937,60.71,74332.95,0.0,-0.98836,1e-05,1.79206]
[1776646825015,60.71,74335.96,0.0,-0.98833,1e-05,1.79551]
[1776646826367,60.71,74335.96,0.0,-0.98833,1e-05,1.79551]
[1776646826444,60.71,74335.96,0.0,-0.98833,1e-05,1.79551]
[1776646826453,60.71,74342.24,0.0,-0.98828,1e-05,1.8027]
[1776646826659,60.71,74346.3,0.0,-0.98824,1e-05,1.80745]
[1776646830198,60.7,74346.48,0.0,-0.98824,1e-05,1.8075]
[1776646830436,60.7,74346.48,0.0,-0.98824,1e-05,1.8075]
[1776646830294,60.7,74349.05,0.0,-0.98822,1e-05,1.81035]
[1776646830570,60.7,74349.05,0.0,-0.98822,1e-05,1.81035]
[1776646830699,60.7,74349.05,0.0,-0.98822,1e-05,1.81035]
[1776646831694,60.7,74360.35,0.0,-0.98814,1e-05,1.82182]
[1776646832701,60.7,74359.57,0.0,-0.98814,1e-05,1.82079]
[1776646833724,60.7,74359.57,0.0,-0.98814,1e-05,1.82079]
[1776646833936,60.7,74359.57,0.0,-0.98814,1e-05,1.82079]
[1776646834036,60.7,74358.22,0.0,-0.98816,1e-05,1.81901]
[1776646834587,60.7,74358.22,0.0,-0.98816,1e-05,1.81901]
[1776646834690,60.7,74358.22,0.0,-0.98816,1e-05,1.81901]
[1776646836729,60.7,74362.53,0.0,-0.98812,1e-05,1.82388]
[1776646837775,60.7,74362.53,0.0,-0.98812,1e-05,1.82388]
[1776646837937,60.7,74362.53,0.0,-0.98812,1e-05,1.82388]
[1776646838038,60.7,74363.82,0.0,-0.98811,1e-05,1.8253]
[1776646839893,60.7,74364.75,0.0,-0.9881,1e-05,1.82628]
[1776646839944,60.7,74364.75,0.0,-0.9881,1e-05,1.82628]
[1776646844787,60.69,74367.74,0.0,-0.98808,1e-05,1.82916]
[1776646845796,60.69,74367.74,0.0,-0.98808,1e-05,1.82916]
[1776646845937,60.69,74367.74,0.0,-0.98808,1e-05,1.82916]
[1776646846354,60.69,74367.74,0.0,-0.98808,1e-05,1.82916]
[1776646846437,60.69,74367.74,0.0,-0.98808,1e-05,1.82916]
[1776646846524,60.69,74367.87,0.0,-0.98808,1e-05,1.82908]
[1776646852331,60.69,74367.79,0.0,-0.98809,1e-05,1.82853]
[1776646852437,60.69,74367.79,0.0,-0.98809,1e-05,1.82853]
[1776646852536,60.69,74367.65,0.0,-0.98809,1e-05,1.82813]
[1776646852586,60.69,74367.65,0.0,-0.98809,1e-05,1.82813]
[1776646852697,60.69,74367.65,0.0,-0.98809,1e-05,1.82813]
[1776646854937,60.69,74367.2,0.0,-0.9881,1e-05,1.82749]
[1776646855195,60.69,74367.2,0.0,-0.9881,1e-05,1.82749]
[1776646855464,60.69,74367.2,0.0,-0.9881,1e-05,1.82749]
[1776646855512,60.69,74355.01,0.0,-0.9882,1e-05,1.81295]
[1776646855691,60.69,74355.01,0.0,-0.9882,1e-05,1.81295]
[1776646855864,60.69,74352.22,0.0,-0.98823,1e-05,1.80968]
[1776646860899,60.68,74352.26,0.0,-0.98823,1e-05,1.8093]
[1776646863307,60.68,74351.49,0.0,-0.98824,1e-05,1.80832]
[1776646863437,60.68,74351.49,0.0,-0.98824,1e-05,1.80832]
[1776646863515,60.68,74351.34,0.0,-0.98824,1e-05,1.80798]
[1776646863868,60.68,74351.34,0.0,-0.98824,1e-05,1.80798]
[1776646863938,60.68,74351.34,0.0,-0.98824,1e-05,1.80798]
[1776646869962,60.68,74354.03,0.0,-0.98822,1e-05,1.81064]
[1776646872607,60.68,74354.06,0.0,-0.98822,1e-05,1.81052]
[1776646872694,60.68,74354.06,0.0,-0.98822,1e-05,1.81052]
[1776646873159,60.68,74354.06,0.0,-0.98822,1e-05,1.81052]
[1776646873194,60.68,74354.06,0.0,-0.98822,1e-05,1.81052]
[1776646873261,60.68,74351.83,0.0,-0.98824,1e-05,1.80774]
[1776646877013,60.68,74344.49,0.0,-0.98831,1e-05,1.79895]
[1776646878310,60.68,74344.49,0.0,-0.98831,1e-05,1.79895]
[1776646878439,60.68,74344.49,0.0,-0.98831,1e-05,1.79895]
[1776646878513,60.67,74341.47,0.0,-0.98833,1e-05,1.7953]
[1776646878948,60.67,74341.47,0.0,-0.98833,1e-05,1.7953]
[1776646879194,60.67,74341.47,0.0,-0.98833,1e-05,1.7953]
[1776646884681,60.67,74342.53,0.0,-0.98833,1e-05,1.79627]
[1776646884691,60.67,74342.53,0.0,-0.98833,1e-05,1.79627]
[1776646884905,60.67,74342.53,0.0,-0.98833,1e-05,1.79627]
[1776646884943,60.67,74342.53,0.0,-0.98833,1e-05,1.79627]
[1776646885072,60.67,74341.88,0.0,-0.98833,1e-05,1.79547]
[1776646890107,60.67,74342.05,0.0,-0.98833,1e-05,1.79535]
[1776646893135,60.67,74342.25,0.0,-0.98834,1e-05,1.79378]
[1776646893193,60.67,74342.25,0.0,-0.98834,1e-05,1.79378]
[1776646893236,60.67,74342.47,0.0,-0.98834,1e-05,1.79398]
[1776646893691,60.67,74342.47,0.0,-0.98834,1e-05,1.79398]
[1776646893942,60.67,74342.47,0.0,-0.98834,1e-05,1.79398]
[1776646897164,60.67,74351.0,0.0,-0.98827,1e-05,1.80377]
[1776646897644,60.67,74351.0,0.0,-0.98827,1e-05,1.80377]
[1776646897700,60.67,74351.0,0.0,-0.98827,1e-05,1.80377]
[1776646898172,60.67,74341.01,0.0,-0.98835,1e-05,1.79201]
[1776646898621,60.67,74341.01,0.0,-0.98835,1e-05,1.79201]
[1776646898692,60.67,74341.01,0.0,-0.98835,1e-05,1.79201]
[1776646899178,60.67,74347.15,0.0,-0.9883,1e-05,1.79911]
[1776646900185,60.67,74350.96,0.0,-0.98827,1e-05,1.80349]
[1776646903767,60.67,74349.88,0.0,-0.98828,1e-05,1.80203]
[1776646903936,60.67,74349.88,0.0,-0.98828,1e-05,1.80203]
[1776646909432,60.66,74350.88,0.0,-0.98828,1e-05,1.80287]
[1776646911188,60.66,74351.34,0.0,-0.98827,1e-05,1.80327]
[1776646911264,60.66,74356.72,0.0,-0.98823,1e-05,1.8095]
[1776646912271,60.66,74377.85,0.0,-0.98804,1e-05,1.8343]
[1776646913278,60.66,74374.14,0.0,-0.98808,1e-05,1.82979]
[1776646916298,60.66,74381.01,0.0,-0.98802,1e-05,1.83757]
[1776646918313,60.66,74381.58,0.0,-0.98802,1e-05,1.83799]
[1776646922422,60.65,74382.45,0.0,-0.98801,1e-05,1.83864]
[1776646922440,60.65,74382.45,0.0,-0.98801,1e-05,1.83864]
[1776646923190,60.65,74382.37,0.0,-0.98801,1e-05,1.83841]
[1776646923348,60.65,74380.55,0.0,-0.98803,1e-05,1.83612]
[1776646925278,60.65,74379.34,0.0,-0.98804,1e-05,1.83456]
[1776646925438,60.65,74379.34,0.0,-0.98804,1e-05,1.83456]
[1776646925520,60.65,74383.94,0.0,-0.988,1e-05,1.8399]
[1776646926369,60.65,74388.08,0.0,-0.98797,1e-05,1.84468]
[1776646928624,60.65,74390.56,0.0,-0.98795,1e-05,1.84735]
[1776646928692,60.65,74390.56,0.0,-0.98795,1e-05,1.84735]
[1776646930397,60.65,74384.36,0.0,-0.98801,1e-05,1.83969]
[1776646931314,60.65,74384.36,0.0,-0.98801,1e-05,1.83969]
[1776646931437,60.65,74384.36,0.0,-0.98801,1e-05,1.83969]
[1776646931536,60.65,74379.02,0.0,-0.98805,1e-05,1.83323]
[1776646932411,60.65,74376.09,0.0,-0.98808,1e-05,1.82964]
[1776646932964,60.65,74376.09,0.0,-0.98808,1e-05,1.82964]
[1776646933195,60.65,74376.09,0.0,-0.98808,1e-05,1.82964]
[1776646933418,60.64,74376.12,0.0,-0.98808,1e-05,1.82957]
[1776646935432,60.64,74368.47,0.0,-0.98815,1e-05,1.82032]
[1776646935788,60.64,74368.47,0.0,-0.98815,1e-05,1.82032]
[1776646935945,60.64,74368.47,0.0,-0.98815,1e-05,1.82032]
[1776646938453,60.64,74354.57,0.0,-0.98827,1e-05,1.80373]
[1776646939460,60.64,74355.51,0.0,-0.98826,1e-05,1.80476]
[1776646939930,60.64,74355.51,0.0,-0.98826,1e-05,1.80476]
[1776646939938,60.64,74355.51,0.0,-0.98826,1e-05,1.80476]
[1776646940477,60.64,74355.51,0.0,-0.98826,1e-05,1.80476]
[1776646940514,60.64,74355.31,0.0,-0.98826,1e-05,1.80445]
[1776646940691,60.64,74355.31,0.0,-0.98826,1e-05,1.80445]
[1776646943489,60.64,74352.43,0.0,-0.98829,1e-05,1.80088]
[1776646943930,60.64,74352.43,0.0,-0.98829,1e-05,1.80088]
[1776646944195,60.64,74352.43,0.0,-0.98829,1e-05,1.80088]
[1776646948210,60.64,74350.3,0.0,-0.98831,1e-05,1.79814]
[1776646948436,60.64,74350.3,0.0,-0.98831,1e-05,1.79814]
[1776646948803,60.64,74349.95,0.0,-0.98831,1e-05,1.79767]
[1776646948935,60.64,74349.95,0.0,-0.98831,1e-05,1.79767]
[1776646949531,60.64,74349.52,0.0,-0.98832,1e-05,1.79711]
[1776646951545,60.64,74356.03,0.0,-0.98827,1e-05,1.80288]
[1776646952486,60.64,74356.03,0.0,-0.98827,1e-05,1.80288]
[1776646952689,60.64,74354.68,0.0,-0.98829,1e-05,1.80124]
[1776646954398,60.63,74356.53,0.0,-0.98827,1e-05,1.80334]
[1776646954436,60.63,74356.53,0.0,-0.98827,1e-05,1.80334]
[1776646954576,60.63,74363.45,0.0,-0.98821,1e-05,1.81137]
[1776646955576,60.63,74370.73,0.0,-0.98815,1e-05,1.81984]
[1776646955791,60.63,74370.73,0.0,-0.98815,1e-05,1.81984]
[1776646955938,60.63,74370.73,0.0,-0.98815,1e-05,1.81984]
[1776646956583,60.63,74371.21,0.0,-0.98815,1e-05,1.8203]
[1776646957589,60.63,74377.2,0.0,-0.9881,1e-05,1.82727]
[1776646958969,60.63,74375.72,0.0,-0.98811,1e-05,1.82541]
[1776646959195,60.63,74375.72,0.0,-0.98811,1e-05,1.82541]
[1776646959942,60.63,74374.32,0.0,-0.98812,1e-05,1.82365]
[1776646960187,60.63,74374.32,0.0,-0.98812,1e-05,1.82365]
[1776646960611,60.63,74374.26,0.0,-0.98812,1e-05,1.82348]
[1776646962625,60.63,74370.72,0.0,-0.98816,1e-05,1.8191]
[1776646963399,60.63,74370.72,0.0,-0.98816,1e-05,1.8191]
[1776646963437,60.63,74370.72,0.0,-0.98816,1e-05,1.8191]
[1776646969674,60.63,74369.83,0.0,-0.98817,1e-05,1.81738]
[1776646971362,60.63,74369.83,0.0,-0.98817,1e-05,1.81738]
[1776646971442,60.63,74369.83,0.0,-0.98817,1e-05,1.81738]
[1776646972660,60.62,74369.82,0.0,-0.98817,1e-05,1.81718]
[1776646972692,60.62,74367.51,0.0,-0.98819,1e-05,1.81447]
[1776646972695,60.62,74367.59,0.0,-0.98819,1e-05,1.81447]
[1776646980751,60.62,74369.15,0.0,-0.98818,1e-05,1.81558]
[1776646984714,60.62,74368.97,0.0,-0.98818,1e-05,1.81509]
[1776646984900,60.62,74368.97,0.0,-0.98818,1e-05,1.81509]
[1776646985786,60.62,74350.39,0.0,-0.98835,1e-05,1.79319]
[1776646986794,60.62,74350.75,0.0,-0.98834,1e-05,1.79356]
[1776646988426,60.62,74350.75,0.0,-0.98834,1e-05,1.79356]
[1776646988438,60.62,74350.75,0.0,-0.98834,1e-05,1.79356]
[1776646988603,60.62,74350.75,0.0,-0.98834,1e-05,1.79356]
[1776646988655,60.61,74349.92,0.0,-0.98835,1e-05,1.79249]
[1776646988693,60.61,74349.92,0.0,-0.98835,1e-05,1.79249]
[1776646993843,60.61,74350.83,0.0,-0.98835,1e-05,1.79329]
[1776646994949,60.61,74350.83,0.0,-0.98835,1e-05,1.79329]
[1776646995198,60.61,74350.83,0.0,-0.98835,1e-05,1.79329]
[1776647000892,60.61,74350.78,0.0,-0.98835,1e-05,1.79286]
[1776647002288,60.61,74350.78,0.0,-0.98835,1e-05,1.79286]
[1776647002436,60.61,74350.78,0.0,-0.98835,1e-05,1.79286]
[1776647002517,60.61,74355.3,0.0,-0.98831,1e-05,1.79802]
[1776647002907,60.61,74362.77,0.0,-0.98825,1e-05,1.80675]
[1776647004442,60.61,74362.77,0.0,-0.98825,1e-05,1.80675]
[1776647004686,60.61,74362.77,0.0,-0.98825,1e-05,1.80675]
[1776647004663,60.61,74367.75,0.0,-0.9882,1e-05,1.81243]
[1776647007942,60.61,74363.04,0.0,-0.98825,1e-05,1.80665]
[1776647011970,60.61,74370.35,0.0,-0.9882,1e-05,1.8132]
[1776647012967,60.61,74370.35,0.0,-0.9882,1e-05,1.8132]
[1776647013189,60.61,74370.35,0.0,-0.9882,1e-05,1.8132]
[1776647013290,60.6,74370.02,0.0,-0.9882,1e-05,1.81264]
[1776647018057,60.6,74367.55,0.0,-0.98822,1e-05,1.80949]
[1776647018194,60.6,74367.55,0.0,-0.98822,1e-05,1.80949]
[1776647018743,60.6,74367.25,0.0,-0.98823,1e-05,1.80897]
[1776647018935,60.6,74367.25,0.0,-0.98823,1e-05,1.80897]
[1776647019019,60.6,74366.79,0.0,-0.98823,1e-05,1.80844]
[1776647024054,60.6,74366.1,0.0,-0.98824,1e-05,1.80722]
[1776647025061,60.6,74360.17,0.0,-0.98829,1e-05,1.8002]
[1776647026068,60.6,74347.61,0.0,-0.9884,1e-05,1.7855]
[1776647027075,60.6,74342.67,0.0,-0.98844,1e-05,1.77971]
[1776647028364,60.6,74342.67,0.0,-0.98844,1e-05,1.77971]
[1776647028440,60.6,74342.67,0.0,-0.98844,1e-05,1.77971]
[1776647028567,60.6,74339.46,0.0,-0.98847,1e-05,1.77593]
[1776647034124,60.6,74342.87,0.0,-0.98844,1e-05,1.77976]
[1776647035131,60.6,74352.24,0.0,-0.98836,1e-05,1.7906]
[1776647036138,60.6,74366.38,0.0,-0.98824,1e-05,1.80707]
[1776647037146,60.6,74369.08,0.0,-0.98822,1e-05,1.81019]
[1776647037835,60.6,74369.08,0.0,-0.98822,1e-05,1.81019]
[1776647037938,60.6,74369.08,0.0,-0.98822,1e-05,1.81019]
[1776647038342,60.6,74369.08,0.0,-0.98822,1e-05,1.81019]
[1776647038435,60.6,74369.08,0.0,-0.98822,1e-05,1.81019]
[1776647038443,60.59,74369.11,0.0,-0.98822,1e-05,1.81007]
[1776647043025,60.59,74368.14,0.0,-0.98823,1e-05,1.80869]
[1776647043195,60.59,74368.14,0.0,-0.98823,1e-05,1.80869]
[1776647048223,60.59,74368.74,0.0,-0.98823,1e-05,1.80893]
[1776647050725,60.59,74367.11,0.0,-0.98824,1e-05,1.80695]
[1776647050799,60.59,74367.39,0.0,-0.98824,1e-05,1.8072]
[1776647050936,60.59,74367.39,0.0,-0.98824,1e-05,1.8072]
[1776647051244,60.59,74367.85,0.0,-0.98824,1e-05,1.80767]
[1776647056749,60.59,74366.9,0.0,-0.98825,1e-05,1.80622]
[1776647056760,60.59,74367.78,0.0,-0.98824,1e-05,1.80718]
[1776647056937,60.59,74367.78,0.0,-0.98824,1e-05,1.80718]
[1776647057286,60.59,74367.33,0.0,-0.98825,1e-05,1.80659]
[1776647062321,60.58,74368.74,0.0,-0.98824,1e-05,1.8079]
[1776647065357,60.58,74368.84,0.0,-0.98824,1e-05,1.80788]
[1776647065362,60.58,74368.84,0.0,-0.98824,1e-05,1.80788]
[1776647065438,60.58,74368.84,0.0,-0.98824,1e-05,1.80788]
[1776647065518,60.58,74362.21,0.0,-0.98829,1e-05,1.80006]
[1776647066349,60.58,74361.45,0.0,-0.9883,1e-05,1.79912]
[1776647069484,60.58,74361.31,0.0,-0.9883,1e-05,1.79885]
[1776647069492,60.58,74361.31,0.0,-0.9883,1e-05,1.79885]
[1776647069692,60.58,74361.31,0.0,-0.9883,1e-05,1.79885]
[1776647069694,60.58,74365.43,0.0,-0.98827,1e-05,1.80361]
[1776647074403,60.58,74366.91,0.0,-0.98827,1e-05,1.80338]
[1776647074440,60.58,74366.91,0.0,-0.98827,1e-05,1.80338]
[1776647074452,60.58,74366.91,0.0,-0.98827,1e-05,1.80338]
[1776647074692,60.58,74366.91,0.0,-0.98827,1e-05,1.80338]
[1776647074718,60.58,74364.21,0.0,-0.98829,1e-05,1.80016]
[1776647075415,60.58,74354.38,0.0,-0.98838,1e-05,1.78865]
[1776647076422,60.58,74351.09,0.0,-0.9884,1e-05,1.78479]
[1776647077429,60.58,74345.84,0.0,-0.98845,1e-05,1.77868]
[1776647077957,60.58,74345.84,0.0,-0.98845,1e-05,1.77868]
[1776647078190,60.58,74345.84,0.0,-0.98845,1e-05,1.77868]
[1776647081457,60.58,74351.63,0.0,-0.9884,1e-05,1.78532]
[1776647082130,60.58,74351.63,0.0,-0.9884,1e-05,1.78532]
[1776647082189,60.58,74351.63,0.0,-0.9884,1e-05,1.78532]
[1776647082436,60.58,74351.63,0.0,-0.9884,1e-05,1.78532]
[1776647082470,60.58,74352.28,0.0,-0.9884,1e-05,1.78605]
[1776647086498,60.58,74355.51,0.0,-0.98837,1e-05,1.78967]
[1776647087505,60.58,74365.16,0.0,-0.98829,1e-05,1.80088]
[1776647088086,60.58,74365.16,0.0,-0.98829,1e-05,1.80088]
[1776647088189,60.58,74365.16,0.0,-0.98829,1e-05,1.80088]
[1776647088512,60.58,74361.68,0.0,-0.98832,1e-05,1.79676]
[1776647093547,60.57,74315.69,0.0,-0.98871,1e-05,1.7435]
[1776647093908,60.57,74315.69,0.0,-0.98871,1e-05,1.7435]
[1776647094554,60.57,74319.84,0.0,-0.98867,1e-05,1.74827]
[1776647096840,60.58,74319.0,0.0,-0.98868,1e-05,1.74737]
[1776647102610,60.58,74318.86,0.0,-0.98868,1e-05,1.7474]
[1776647104624,60.58,74321.47,0.0,-0.98866,1e-05,1.75045]
[1776647108652,60.58,74318.8,0.0,-0.98867,1e-05,1.74837]
[1776647111037,60.59,74317.26,0.0,-0.98868,1e-05,1.74752]
[1776647111085,60.59,74317.26,0.0,-0.98868,1e-05,1.74752]
[1776647111195,60.59,74317.26,0.0,-0.98868,1e-05,1.74752]
[1776647111673,60.59,74316.67,0.0,-0.98868,1e-05,1.74731]
[1776647113687,60.6,74310.97,0.0,-0.98872,1e-05,1.74173]
[1776647114694,60.6,74308.08,0.0,-0.98874,1e-05,1.73891]
[1776647115434,60.6,74308.08,0.0,-0.98874,1e-05,1.73891]
[1776647115438,60.6,74308.08,0.0,-0.98874,1e-05,1.73891]
[1776647115692,60.6,74308.08,0.0,-0.98874,1e-05,1.73891]
[1776647115701,60.6,74307.55,0.0,-0.98874,1e-05,1.73878]
[1776647120736,60.62,74303.02,0.0,-0.98876,1e-05,1.73597]
[1776647121743,60.62,74338.83,0.0,-0.98846,1e-05,1.77697]
[1776647121861,60.62,74338.83,0.0,-0.98846,1e-05,1.77697]
[1776647122750,60.63,74345.3,0.0,-0.9884,1e-05,1.78535]
[1776647124764,60.63,74340.5,0.0,-0.98843,1e-05,1.78057]
[1776647125053,60.63,74340.5,0.0,-0.98843,1e-05,1.78057]
[1776647125771,60.63,74336.54,0.0,-0.98846,1e-05,1.7764]
[1776647127785,60.64,74339.79,0.0,-0.98843,1e-05,1.78097]
[1776647128792,60.64,74344.25,0.0,-0.98839,1e-05,1.78655]
[1776647131813,60.65,74339.64,0.0,-0.98843,1e-05,1.7807]
[1776647134834,60.66,74336.55,0.0,-0.98845,1e-05,1.77834]
[1776647137366,60.66,74337.02,0.0,-0.98844,1e-05,1.7793]
[1776647137378,60.66,74337.02,0.0,-0.98844,1e-05,1.7793]
[1776647137448,60.66,74337.02,0.0,-0.98844,1e-05,1.7793]
[1776647137467,60.66,74336.72,0.0,-0.98844,1e-05,1.77977]
[1776647142802,60.67,74338.18,0.0,-0.98842,1e-05,1.7827]
[1776647141884,60.67,74342.32,0.0,-0.98838,1e-05,1.7879]
[1776647142908,60.67,74342.32,0.0,-0.98838,1e-05,1.7879]
[1776647142943,60.67,74342.32,0.0,-0.98838,1e-05,1.7879]
[1776647143009,60.68,74337.44,0.0,-0.98842,1e-05,1.78264]
[1776647147926,60.69,74336.16,0.0,-0.98841,1e-05,1.78319]
[1776647152961,60.7,74336.15,0.0,-0.9884,1e-05,1.7852]
[1776647154909,60.71,74336.09,0.0,-0.98839,1e-05,1.78553]
[1776647154938,60.71,74336.09,0.0,-0.98839,1e-05,1.78553]
[1776647154975,60.71,74336.04,0.0,-0.98839,1e-05,1.78588]
[1776647159675,60.72,74333.89,0.0,-0.9884,1e-05,1.78459]
[1776647159693,60.72,74333.89,0.0,-0.9884,1e-05,1.78459]
[1776647159776,60.72,74329.62,0.0,-0.98843,1e-05,1.78046]
[1776647160033,60.72,74329.62,0.0,-0.98843,1e-05,1.78046]
[1776647160192,60.72,74329.62,0.0,-0.98843,1e-05,1.78046]
[1776647160289,60.72,74329.47,0.0,-0.98843,1e-05,1.78029]
[1776647163035,60.73,74326.02,0.0,-0.98845,1e-05,1.77754]
[1776647165053,60.74,74321.24,0.0,-0.98849,1e-05,1.77285]
[1776647166097,60.74,74321.24,0.0,-0.98849,1e-05,1.77285]
[1776647166192,60.74,74321.24,0.0,-0.98849,1e-05,1.77285]
[1776647168546,60.74,74318.22,0.0,-0.98851,1e-05,1.77021]
[1776647168689,60.74,74318.22,0.0,-0.98851,1e-05,1.77021]
[1776647169702,60.75,74318.75,0.0,-0.98849,1e-05,1.77166]
[1776647169790,60.75,74318.01,0.0,-0.9885,1e-05,1.77123]
[1776647169936,60.75,74318.01,0.0,-0.9885,1e-05,1.77123]
[1776647172102,60.75,74314.03,0.0,-0.98853,1e-05,1.76749]
[1776647175517,60.76,74312.77,0.0,-0.98853,1e-05,1.76689]
[1776647175692,60.76,74312.77,0.0,-0.98853,1e-05,1.76689]
[1776647181167,60.78,74309.26,0.0,-0.98854,1e-05,1.76582]
[1776647184187,60.79,74303.16,0.0,-0.98858,1e-05,1.7601]
[1776647185545,60.79,74303.16,0.0,-0.98858,1e-05,1.7601]
[1776647185691,60.79,74303.16,0.0,-0.98858,1e-05,1.7601]
[1776647185709,60.79,74303.16,0.0,-0.98858,1e-05,1.7601]
[1776647185752,60.79,74301.11,0.0,-0.98859,1e-05,1.75862]
[1776647185947,60.79,74301.11,0.0,-0.98859,1e-05,1.75862]
[1776647188216,60.8,74296.72,0.0,-0.98862,1e-05,1.75447]
[1776647190195,60.8,74297.42,0.0,-0.98861,1e-05,1.75571]
[1776647190438,60.8,74297.42,0.0,-0.98861,1e-05,1.75571]
[1776647196271,60.82,74296.73,0.0,-0.9886,1e-05,1.75627]
[1776647197279,60.82,74279.89,0.0,-0.98874,1e-05,1.73755]
[1776647198286,60.83,74263.33,0.0,-0.98887,1e-05,1.71931]
[1776647199293,60.83,74260.61,0.0,-0.98889,1e-05,1.71671]
[1776647200301,60.83,74259.21,0.0,-0.9889,1e-05,1.71563]
[1776647201308,60.84,74263.85,0.0,-0.98886,1e-05,1.72132]
[1776647204334,60.85,74272.6,0.0,-0.98878,1e-05,1.73262]
[1776647206348,60.85,74274.5,0.0,-0.98875,1e-05,1.7357]
[1776647208307,60.86,74274.65,0.0,-0.98875,1e-05,1.73632]
[1776647208393,60.86,74274.65,0.0,-0.98875,1e-05,1.73632]
[1776647208437,60.86,74274.65,0.0,-0.98875,1e-05,1.73632]
[1776647208537,60.86,74274.46,0.0,-0.98874,1e-05,1.73702]
[1776647209369,60.86,74271.53,0.0,-0.98877,1e-05,1.73371]
[1776647214379,60.87,74271.96,0.0,-0.98875,1e-05,1.73602]
[1776647214438,60.87,74271.96,0.0,-0.98875,1e-05,1.73602]
[1776647214687,60.87,74271.96,0.0,-0.98875,1e-05,1.73602]
[1776647214788,60.88,74272.18,0.0,-0.98874,1e-05,1.73717]
[1776647218432,60.89,74261.63,0.0,-0.98882,1e-05,1.72663]
[1776647219439,60.89,74263.77,0.0,-0.98879,1e-05,1.72995]
[1776647223491,60.91,74267.36,0.0,-0.98875,1e-05,1.73585]
[1776647224474,60.91,74270.59,0.0,-0.98872,1e-05,1.73996]
[1776647227575,60.92,74269.36,0.0,-0.98872,1e-05,1.73947]
[1776647227691,60.92,74269.36,0.0,-0.98872,1e-05,1.73947]
[1776647231278,60.93,74267.36,0.0,-0.98873,1e-05,1.739]
[1776647231437,60.93,74267.36,0.0,-0.98873,1e-05,1.739]
[1776647231523,60.93,74265.91,0.0,-0.98874,1e-05,1.73781]
[1776647232911,60.93,74265.91,0.0,-0.98874,1e-05,1.73781]
[1776647232938,60.93,74265.91,0.0,-0.98874,1e-05,1.73781]
[1776647232933,60.93,74262.13,0.0,-0.98876,1e-05,1.73399]
[1776647238572,60.95,74264.58,0.0,-0.98872,1e-05,1.73949]
[1776647239497,60.95,74264.58,0.0,-0.98872,1e-05,1.73949]
[1776647239582,60.95,74264.58,0.0,-0.98872,1e-05,1.73949]
[1776647239692,60.95,74264.58,0.0,-0.98872,1e-05,1.73949]
[1776647239793,60.95,74264.29,0.0,-0.98872,1e-05,1.7396]
[1776647242600,60.96,74266.71,0.0,-0.98869,1e-05,1.74367]
[1776647243607,60.97,74274.14,0.0,-0.98863,1e-05,1.75255]
[1776647244613,60.97,74285.57,0.0,-0.98853,1e-05,1.76601]
[1776647245621,60.97,74282.33,0.0,-0.98855,1e-05,1.76271]
[1776647247038,60.97,74280.11,0.0,-0.98857,1e-05,1.76058]
[1776647247162,60.97,74280.11,0.0,-0.98857,1e-05,1.76058]
[1776647247193,60.97,74280.11,0.0,-0.98857,1e-05,1.76058]
[1776647247635,60.98,74280.01,0.0,-0.98857,1e-05,1.76088]
[1776647248642,60.98,74282.93,0.0,-0.98854,1e-05,1.76463]
[1776647249649,60.98,74286.76,0.0,-0.9885,1e-05,1.76942]
[1776647250656,60.98,74295.16,0.0,-0.98843,1e-05,1.77946]
[1776647251222,60.98,74295.16,0.0,-0.98843,1e-05,1.77946]
[1776647251435,60.98,74295.16,0.0,-0.98843,1e-05,1.77946]
[1776647251663,60.99,74296.02,0.0,-0.98843,1e-05,1.77914]
[1776647252670,60.99,74299.58,0.0,-0.9884,1e-05,1.78362]
[1776647254161,60.99,74299.17,0.0,-0.9884,1e-05,1.78353]
[1776647254193,60.99,74299.17,0.0,-0.9884,1e-05,1.78353]
[1776647254213,60.99,74299.17,0.0,-0.9884,1e-05,1.78353]
[1776647254437,60.99,74299.17,0.0,-0.9884,1e-05,1.78353]
[1776647254684,60.99,74299.28,0.0,-0.98839,1e-05,1.78403]
[1776647260801,61.0,74299.49,0.0,-0.98838,1e-05,1.78577]
[1776647260889,61.01,74320.9,0.0,-0.9882,1e-05,1.81098]
[1776647261733,61.01,74322.06,0.0,-0.98818,1e-05,1.81304]
[1776647264144,61.02,74321.76,0.0,-0.98818,1e-05,1.81335]
[1776647267776,61.02,74318.08,0.0,-0.9882,1e-05,1.81038]
[1776647272811,61.03,74318.29,0.0,-0.98819,1e-05,1.81232]
[1776647277846,61.05,74314.79,0.0,-0.9882,1e-05,1.80992]
[1776647279214,61.05,74313.42,0.0,-0.98821,1e-05,1.80866]
[1776647279335,61.05,74313.42,0.0,-0.98821,1e-05,1.80866]
[1776647279439,61.05,74313.42,0.0,-0.98821,1e-05,1.80866]
[1776647279860,61.05,74313.69,0.0,-0.98821,1e-05,1.80932]
[1776647281873,61.05,74318.78,0.0,-0.98816,1e-05,1.81595]
[1776647282382,61.05,74318.78,0.0,-0.98816,1e-05,1.81595]
[1776647282434,61.05,74318.78,0.0,-0.98816,1e-05,1.81595]
[1776647282881,61.06,74329.89,0.0,-0.98806,1e-05,1.8293]
[1776647283888,61.06,74329.68,0.0,-0.98806,1e-05,1.82936]
[1776647284894,61.06,74326.86,0.0,-0.98808,1e-05,1.82636]
[1776647285312,61.06,74326.86,0.0,-0.98808,1e-05,1.82636]
[1776647285435,61.06,74326.86,0.0,-0.98808,1e-05,1.82636]
[1776647285612,61.06,74326.86,0.0,-0.98808,1e-05,1.82636]
[1776647285691,61.06,74326.86,0.0,-0.98808,1e-05,1.82636]
[1776647285901,61.06,74326.59,0.0,-0.98808,1e-05,1.82636]
[1776647286909,61.06,74334.32,0.0,-0.98801,1e-05,1.83577]
[1776647287916,61.07,74335.33,0.0,-0.988,1e-05,1.83726]
[1776647290834,61.07,74333.42,0.0,-0.98801,1e-05,1.8356]
[1776647290944,61.07,74333.42,0.0,-0.98801,1e-05,1.8356]
[1776647291944,61.07,74348.18,0.0,-0.98788,1e-05,1.85366]
[1776647292098,61.07,74348.18,0.0,-0.98788,1e-05,1.85366]
[1776647292951,61.08,74350.32,0.0,-0.98786,1e-05,1.85647]
[1776647295172,61.08,74350.04,0.0,-0.98786,1e-05,1.85668]
[1776647300013,61.09,74373.51,0.0,-0.98764,1e-05,1.88607]
[1776647301010,61.09,74376.17,0.0,-0.98762,1e-05,1.88949]
[1776647305051,61.09,74381.54,0.0,-0.98756,1e-05,1.8968]
[1776647308946,61.1,74380.9,0.0,-0.98756,1e-05,1.89641]
[1776647309194,61.1,74381.82,0.0,-0.98755,1e-05,1.89771]
[1776647309406,61.1,74381.82,0.0,-0.98755,1e-05,1.89771]
[1776647309437,61.1,74381.82,0.0,-0.98755,1e-05,1.89771]
[1776647309497,61.1,74381.95,0.0,-0.98755,1e-05,1.89806]
[1776647310086,61.1,74386.5,0.0,-0.98751,1e-05,1.90376]
[1776647313107,61.1,74380.27,0.0,-0.98757,1e-05,1.895]
[1776647315121,61.11,74376.65,0.0,-0.9876,1e-05,1.89102]
[1776647316128,61.11,74373.91,0.0,-0.98762,1e-05,1.88791]
[1776647320257,61.11,74372.92,0.0,-0.98763,1e-05,1.88733]
[1776647320436,61.11,74372.92,0.0,-0.98763,1e-05,1.88733]
[1776647326836,61.12,74371.27,0.0,-0.98763,1e-05,1.88656]
[1776647326936,61.12,74371.27,0.0,-0.98763,1e-05,1.88656]
[1776647327245,61.12,74371.57,0.0,-0.98763,1e-05,1.88733]
[1776647327436,61.12,74371.57,0.0,-0.98763,1e-05,1.88733]
[1776647327483,61.12,74371.45,0.0,-0.98763,1e-05,1.88718]
[1776647330190,61.12,74373.07,0.0,-0.98761,1e-05,1.88954]
[1776647334911,61.13,74372.4,0.0,-0.98761,1e-05,1.88952]
[1776647334938,61.13,74372.4,0.0,-0.98761,1e-05,1.88952]
[1776647335039,61.13,74370.5,0.0,-0.98763,1e-05,1.88763]
[1776647336194,61.13,74370.18,0.0,-0.98763,1e-05,1.88725]
[1776647336438,61.13,74370.18,0.0,-0.98763,1e-05,1.88725]
[1776647343029,61.14,74370.19,0.0,-0.98762,1e-05,1.88845]
[1776647342310,61.14,74374.16,0.0,-0.98758,1e-05,1.89343]
[1776647343192,61.14,74374.16,0.0,-0.98758,1e-05,1.89343]
[1776647343752,61.14,74374.16,0.0,-0.98758,1e-05,1.89343]
[1776647343935,61.14,74374.16,0.0,-0.98758,1e-05,1.89343]
[1776647344012,61.14,74376.79,0.0,-0.98756,1e-05,1.89698]
[1776647348644,61.15,74376.69,0.0,-0.98755,1e-05,1.8974]
[1776647348686,61.15,74376.69,0.0,-0.98755,1e-05,1.8974]
[1776647348708,61.15,74385.12,0.0,-0.98747,1e-05,1.90795]
[1776647354922,61.15,74384.82,0.0,-0.98747,1e-05,1.90824]
[1776647354938,61.15,74384.82,0.0,-0.98747,1e-05,1.90824]
[1776647355023,61.15,74380.01,0.0,-0.98751,1e-05,1.90275]
[1776647355619,61.15,74380.01,0.0,-0.98751,1e-05,1.90275]
[1776647355694,61.15,74380.01,0.0,-0.98751,1e-05,1.90275]
[1776647355790,61.16,74378.58,0.0,-0.98752,1e-05,1.90119]
[1776647359453,61.16,74378.18,0.0,-0.98753,1e-05,1.90105]
[1776647359691,61.16,74378.18,0.0,-0.98753,1e-05,1.90105]
[1776647359788,61.16,74375.4,0.0,-0.98755,1e-05,1.89804]
[1776647360436,61.16,74372.31,0.0,-0.98758,1e-05,1.89431]
[1776647361443,61.16,74365.01,0.0,-0.98764,1e-05,1.8857]
[1776647362450,61.16,74355.65,0.0,-0.98772,1e-05,1.87466]
[1776647363457,61.16,74355.7,0.0,-0.98772,1e-05,1.87492]
[1776647364623,61.16,74355.7,0.0,-0.98772,1e-05,1.87492]
[1776647364693,61.16,74355.7,0.0,-0.98772,1e-05,1.87492]
[1776647364728,61.17,74355.7,0.0,-0.98772,1e-05,1.87535]
[1776647365180,61.17,74355.7,0.0,-0.98772,1e-05,1.87535]
[1776647365191,61.17,74355.7,0.0,-0.98772,1e-05,1.87535]
[1776647367485,61.17,74360.04,0.0,-0.98767,1e-05,1.88099]
[1776647373420,61.17,74359.15,0.0,-0.98769,1e-05,1.87899]
[1776647373441,61.17,74359.15,0.0,-0.98769,1e-05,1.87899]
[1776647379570,61.18,74358.29,0.0,-0.98768,1e-05,1.87964]
[1776647380578,61.19,74355.72,0.0,-0.9877,1e-05,1.87677]
[1776647381584,61.19,74350.38,0.0,-0.98775,1e-05,1.87059]
[1776647382200,61.19,74350.38,0.0,-0.98775,1e-05,1.87059]
[1776647382437,61.19,74350.38,0.0,-0.98775,1e-05,1.87059]
[1776647383162,61.19,74352.61,0.0,-0.98773,1e-05,1.87347]
[1776647383188,61.19,74352.61,0.0,-0.98773,1e-05,1.87347]
[1776647383598,61.19,74353.04,0.0,-0.98772,1e-05,1.87421]
[1776647388040,61.2,74353.51,0.0,-0.98771,1e-05,1.87564]
[1776647388191,61.2,74353.55,0.0,-0.98771,1e-05,1.87568]
[1776647393668,61.2,74352.96,0.0,-0.9877,1e-05,1.87647]
[1776647394805,61.2,74352.96,0.0,-0.9877,1e-05,1.87647]
[1776647394935,61.2,74352.96,0.0,-0.9877,1e-05,1.87647]
[1776647395037,61.21,74343.36,0.0,-0.98779,1e-05,1.86523]
[1776647395983,61.21,74343.36,0.0,-0.98779,1e-05,1.86523]
[1776647396085,61.21,74341.76,0.0,-0.9878,1e-05,1.86356]
[1776647396190,61.21,74341.76,0.0,-0.9878,1e-05,1.86356]
[1776647397782,61.21,74340.81,0.0,-0.98781,1e-05,1.86266]
[1776647398705,61.21,74333.29,0.0,-0.98787,1e-05,1.85397]
[1776647399712,61.21,74322.98,0.0,-0.98796,1e-05,1.84227]
[1776647400719,61.21,74314.67,0.0,-0.98803,1e-05,1.83249]
[1776647401726,61.22,74303.66,0.0,-0.98812,1e-05,1.82016]
[1776647402733,61.22,74301.13,0.0,-0.98814,1e-05,1.81751]
[1776647404770,61.22,74293.7,0.0,-0.9882,1e-05,1.80949]
[1776647405776,61.23,74290.59,0.0,-0.98822,1e-05,1.8062]
[1776647408435,61.23,74290.79,0.0,-0.98822,1e-05,1.8071]
[1776647408692,61.23,74290.79,0.0,-0.98822,1e-05,1.8071]
[1776647409507,61.23,74290.9,0.0,-0.98821,1e-05,1.80755]
[1776647409696,61.23,74290.9,0.0,-0.98821,1e-05,1.80755]
[1776647409805,61.23,74291.44,0.0,-0.98821,1e-05,1.80851]
[1776647410814,61.24,74297.25,0.0,-0.98815,1e-05,1.8156]
[1776647412828,61.24,74298.14,0.0,-0.98814,1e-05,1.81727]
[1776647413835,61.24,74314.95,0.0,-0.988,1e-05,1.83696]
[1776647414842,61.24,74318.46,0.0,-0.98796,1e-05,1.84169]
[1776647415849,61.25,74324.33,0.0,-0.98791,1e-05,1.84889]
[1776647417865,61.25,74316.8,0.0,-0.98797,1e-05,1.84053]
[1776647418873,61.25,74317.06,0.0,-0.98797,1e-05,1.84111]
[1776647419880,61.25,74322.73,0.0,-0.98791,1e-05,1.84808]
[1776647424640,61.26,74322.48,0.0,-0.98791,1e-05,1.84884]
[1776647426190,61.26,74322.73,0.0,-0.9879,1e-05,1.84967]
[1776647428943,61.27,74317.8,0.0,-0.98794,1e-05,1.84464]
[1776647430626,61.27,74315.97,0.0,-0.98795,1e-05,1.84276]
[1776647430694,61.27,74315.97,0.0,-0.98795,1e-05,1.84276]
[1776647430957,61.27,74316.25,0.0,-0.98795,1e-05,1.84336]
[1776647431387,61.27,74316.25,0.0,-0.98795,1e-05,1.84336]
[1776647431437,61.27,74316.25,0.0,-0.98795,1e-05,1.84336]
[1776647436999,61.28,74315.24,0.0,-0.98796,1e-05,1.8421]
[1776647437870,61.28,74315.24,0.0,-0.98796,1e-05,1.8421]
[1776647437937,61.28,74315.24,0.0,-0.98796,1e-05,1.8421]
[1776647438008,61.28,74315.9,0.0,-0.98795,1e-05,1.84316]
[1776647438948,61.28,74315.9,0.0,-0.98795,1e-05,1.84316]
[1776647439192,61.29,74318.1,0.0,-0.98793,1e-05,1.84603]
[1776647443043,61.29,74324.76,0.0,-0.98786,1e-05,1.85498]
[1776647444054,61.29,74328.42,0.0,-0.98783,1e-05,1.85958]
[1776647445060,61.3,74335.92,0.0,-0.98776,1e-05,1.86874]
[1776647446067,61.3,74336.35,0.0,-0.98775,1e-05,1.86948]
[1776647446666,61.3,74336.35,0.0,-0.98775,1e-05,1.86948]
[1776647446692,61.3,74336.35,0.0,-0.98775,1e-05,1.86948]
[1776647447074,61.3,74340.6,0.0,-0.98771,1e-05,1.87478]
[1776647449088,61.3,74334.64,0.0,-0.98776,1e-05,1.86811]
[1776647450036,61.3,74334.64,0.0,-0.98776,1e-05,1.86811]
[1776647450193,61.3,74332.8,0.0,-0.98778,1e-05,1.86614]
[1776647452284,61.31,74331.1,0.0,-0.98779,1e-05,1.86458]
[1776647452419,61.31,74331.1,0.0,-0.98779,1e-05,1.86458]
[1776647452439,61.31,74331.1,0.0,-0.98779,1e-05,1.86458]
[1776647453115,61.31,74330.37,0.0,-0.98779,1e-05,1.86395]
[1776647458152,61.31,74330.17,0.0,-0.98779,1e-05,1.86487]
[1776647463187,61.32,74333.0,0.0,-0.98775,1e-05,1.86937]
[1776647464641,61.32,74333.0,0.0,-0.98775,1e-05,1.86937]
[1776647464688,61.32,74333.0,0.0,-0.98775,1e-05,1.86937]
[1776647465076,61.32,74333.0,0.0,-0.98775,1e-05,1.86937]
[1776647465191,61.32,74333.0,0.0,-0.98775,1e-05,1.86937]
[1776647465173,61.32,74333.76,0.0,-0.98774,1e-05,1.87072]
[1776647466208,61.33,74328.94,0.0,-0.98778,1e-05,1.8652]
[1776647469637,61.33,74328.77,0.0,-0.98778,1e-05,1.86545]
[1776647469690,61.33,74328.77,0.0,-0.98778,1e-05,1.86545]
[1776647469797,61.33,74328.77,0.0,-0.98778,1e-05,1.86545]
[1776647469938,61.33,74328.77,0.0,-0.98778,1e-05,1.86545]
[1776647469999,61.33,74328.06,0.0,-0.98778,1e-05,1.86506]
[1776647472038,61.33,74328.04,0.0,-0.98778,1e-05,1.86504]
[1776647472139,61.33,74324.87,0.0,-0.98781,1e-05,1.86173]
[1776647472417,61.33,74324.87,0.0,-0.98781,1e-05,1.86173]
[1776647472437,61.33,74324.87,0.0,-0.98781,1e-05,1.86173]
[1776647475781,61.34,74323.8,0.0,-0.98781,1e-05,1.86094]
[1776647475938,61.34,74323.8,0.0,-0.98781,1e-05,1.86094]
[1776647476039,61.34,74323.9,0.0,-0.98781,1e-05,1.86153]
[1776647476579,61.34,74323.9,0.0,-0.98781,1e-05,1.86153]
[1776647476688,61.34,74323.9,0.0,-0.98781,1e-05,1.86153]
[1776647482322,61.35,74327.83,0.0,-0.98777,1e-05,1.86758]
[1776647483345,61.35,74327.83,0.0,-0.98777,1e-05,1.86758]
[1776647483448,61.35,74327.83,0.0,-0.98777,1e-05,1.86758]
[1776647483882,61.35,74327.83,0.0,-0.98777,1e-05,1.86758]
[1776647483937,61.35,74327.83,0.0,-0.98777,1e-05,1.86758]
[1776647484030,61.35,74328.31,0.0,-0.98776,1e-05,1.8686]
[1776647485344,61.35,74324.91,0.0,-0.98779,1e-05,1.86478]
[1776647490379,61.36,74326.14,0.0,-0.98777,1e-05,1.86739]
[1776647492005,61.36,74326.14,0.0,-0.98777,1e-05,1.86739]
[1776647492189,61.36,74326.14,0.0,-0.98777,1e-05,1.86739]
[1776647492553,61.36,74326.21,0.0,-0.98777,1e-05,1.86618]
[1776647492691,61.36,74326.21,0.0,-0.98777,1e-05,1.86618]
[1776647492756,61.37,74326.68,0.0,-0.98777,1e-05,1.86697]
[1776647494407,61.37,74330.07,0.0,-0.98774,1e-05,1.87123]
[1776647497298,61.37,74328.09,0.0,-0.98775,1e-05,1.86932]
[1776647497436,61.37,74328.09,0.0,-0.98775,1e-05,1.86932]
[1776647503472,61.38,74325.95,0.0,-0.98776,1e-05,1.86836]
[1776647508627,61.38,74324.98,0.0,-0.98776,1e-05,1.86789]
[1776647508688,61.38,74324.98,0.0,-0.98776,1e-05,1.86789]
[1776647509125,61.38,74324.98,0.0,-0.98776,1e-05,1.86789]
[1776647509191,61.38,74324.98,0.0,-0.98776,1e-05,1.86789]
[1776647509128,61.39,74332.97,0.0,-0.98768,1e-05,1.87809]
[1776647513542,61.39,74330.53,0.0,-0.9877,1e-05,1.87603]
[1776647517744,61.4,74329.38,0.0,-0.9877,1e-05,1.8753]
[1776647517945,61.4,74329.38,0.0,-0.9877,1e-05,1.8753]
[1776647518099,61.4,74329.38,0.0,-0.9877,1e-05,1.8753]
[1776647518193,61.4,74329.38,0.0,-0.9877,1e-05,1.8753]
[1776647518200,61.4,74326.74,0.0,-0.98772,1e-05,1.87258]
[1776647519584,61.4,74323.71,0.0,-0.98775,1e-05,1.8692]
[1776647524189,61.4,74323.5,0.0,-0.98775,1e-05,1.86939]
[1776647524437,61.41,74323.44,0.0,-0.98775,1e-05,1.86977]
[1776647528705,61.41,74321.9,0.0,-0.98775,1e-05,1.86882]
[1776647528940,61.41,74321.9,0.0,-0.98775,1e-05,1.86882]
[1776647528993,61.42,74321.43,0.0,-0.98775,1e-05,1.86871]
[1776647529618,61.42,74321.43,0.0,-0.98775,1e-05,1.86871]
[1776647529693,61.42,74321.43,0.0,-0.98775,1e-05,1.86871]
[1776647532675,61.42,74318.14,0.0,-0.98778,1e-05,1.86547]
[1776647537789,61.43,74317.84,0.0,-0.98777,1e-05,1.86603]
[1776647537941,61.43,74317.84,0.0,-0.98777,1e-05,1.86603]
[1776647538161,61.43,74317.84,0.0,-0.98777,1e-05,1.86603]
[1776647538189,61.43,74317.84,0.0,-0.98777,1e-05,1.86603]
[1776647538255,61.43,74315.67,0.0,-0.98779,1e-05,1.86391]
[1776647540412,61.43,74317.36,0.0,-0.98777,1e-05,1.86615]
[1776647540436,61.43,74317.36,0.0,-0.98777,1e-05,1.86615]
[1776647540731,61.43,74325.49,0.0,-0.9877,1e-05,1.87606]
[1776647541438,61.43,74325.49,0.0,-0.9877,1e-05,1.87606]
[1776647541691,61.43,74325.49,0.0,-0.9877,1e-05,1.87606]
[1776647541738,61.43,74334.28,0.0,-0.98762,1e-05,1.88679]
[1776647542345,61.43,74334.28,0.0,-0.98762,1e-05,1.88679]
[1776647542443,61.43,74334.28,0.0,-0.98762,1e-05,1.88679]
[1776647542745,61.43,74335.65,0.0,-0.9876,1e-05,1.88865]
[1776647543752,61.44,74338.33,0.0,-0.98758,1e-05,1.89205]
[1776647545183,61.44,74338.33,0.0,-0.98758,1e-05,1.89205]
[1776647545195,61.44,74338.33,0.0,-0.98758,1e-05,1.89205]
[1776647545233,61.44,74341.72,0.0,-0.98755,1e-05,1.8965]
[1776647550802,61.44,74343.6,0.0,-0.98752,1e-05,1.89962]
[1776647555837,61.45,74343.91,0.0,-0.98752,1e-05,1.89924]
[1776647556680,61.45,74343.91,0.0,-0.98752,1e-05,1.89924]
[1776647557280,61.45,74343.91,0.0,-0.98752,1e-05,1.89924]
[1776647557437,61.45,74343.91,0.0,-0.98752,1e-05,1.89924]
[1776647563896,61.46,74343.99,0.0,-0.98751,1e-05,1.9007]
[1776647568932,61.46,74348.13,0.0,-0.98747,1e-05,1.90654]
[1776647570337,61.47,74349.49,0.0,-0.98746,1e-05,1.90834]
[1776647570436,61.47,74349.49,0.0,-0.98746,1e-05,1.90834]
[1776647574973,61.47,74352.57,0.0,-0.98742,1e-05,1.91283]
[1776647575980,61.47,74354.77,0.0,-0.9874,1e-05,1.91564]
[1776647578277,61.47,74354.61,0.0,-0.9874,1e-05,1.91558]
[1776647578442,61.47,74354.19,0.0,-0.9874,1e-05,1.91522]
[1776647584037,61.48,74356.63,0.0,-0.98738,1e-05,1.91901]
[1776647587779,61.48,74357.69,0.0,-0.98736,1e-05,1.9207]
[1776647587937,61.48,74357.69,0.0,-0.98736,1e-05,1.9207]
[1776647591085,61.48,74348.71,0.0,-0.98744,1e-05,1.91034]
[1776647591458,61.48,74348.71,0.0,-0.98744,1e-05,1.91034]
[1776647591691,61.48,74348.71,0.0,-0.98744,1e-05,1.91034]
[1776647592093,61.48,74347.67,0.0,-0.98745,1e-05,1.90924]
[1776647594107,61.49,74345.09,0.0,-0.98747,1e-05,1.90642]
[1776647597174,61.49,74344.12,0.0,-0.98748,1e-05,1.9054]
[1776647597190,61.49,74344.12,0.0,-0.98748,1e-05,1.9054]
[1776647603169,61.5,74343.82,0.0,-0.98747,1e-05,1.90628]
[1776647604099,61.5,74343.82,0.0,-0.98747,1e-05,1.90628]
[1776647604200,61.5,74343.82,0.0,-0.98747,1e-05,1.90628]
[1776647604272,61.5,74347.29,0.0,-0.98744,1e-05,1.91062]
[1776647610219,61.5,74346.56,0.0,-0.98744,1e-05,1.9106]
[1776647611225,61.5,74350.42,0.0,-0.98741,1e-05,1.91363]
[1776647611584,61.5,74350.42,0.0,-0.98741,1e-05,1.91363]
[1776647614247,61.5,74358.12,0.0,-0.98734,1e-05,1.92337]
[1776647615053,61.5,74358.12,0.0,-0.98734,1e-05,1.92337]
[1776647615254,61.51,74359.73,0.0,-0.98733,1e-05,1.92545]
[1776647618275,61.51,74362.89,0.0,-0.98729,1e-05,1.92965]
[1776647618496,61.51,74362.89,0.0,-0.98729,1e-05,1.92965]
[1776647618694,61.51,74362.89,0.0,-0.98729,1e-05,1.92965]
[1776647623283,61.51,74365.41,0.0,-0.98727,1e-05,1.93316]
[1776647623310,61.51,74360.55,0.0,-0.98731,1e-05,1.92734]
[1776647623551,61.51,74360.55,0.0,-0.98731,1e-05,1.92734]
[1776647623696,61.51,74360.55,0.0,-0.98731,1e-05,1.92734]
[1776647624317,61.51,74362.65,0.0,-0.98729,1e-05,1.93002]
[1776647624695,61.51,74362.65,0.0,-0.98729,1e-05,1.93002]
[1776647625324,61.51,74362.61,0.0,-0.98729,1e-05,1.93008]
[1776647630359,61.52,74363.22,0.0,-0.98728,1e-05,1.93139]
[1776647635394,61.52,74363.42,0.0,-0.98728,1e-05,1.93219]
[1776647640363,61.52,74363.17,0.0,-0.98727,1e-05,1.93222]
[1776647639423,61.52,74360.38,0.0,-0.9873,1e-05,1.92894]
[1776647640435,61.52,74360.38,0.0,-0.9873,1e-05,1.92894]
[1776647644457,61.53,74364.14,0.0,-0.98726,1e-05,1.9341]
[1776647645817,61.53,74364.14,0.0,-0.98726,1e-05,1.9341]
[1776647645942,61.53,74364.14,0.0,-0.98726,1e-05,1.9341]
[1776647646024,61.53,74364.14,0.0,-0.98726,1e-05,1.9341]
[1776647646195,61.53,74364.14,0.0,-0.98726,1e-05,1.9341]
[1776647646294,61.53,74364.35,0.0,-0.98726,1e-05,1.93458]
[1776647649651,61.53,74365.6,0.0,-0.98724,1e-05,1.93632]
[1776647649690,61.53,74365.6,0.0,-0.98724,1e-05,1.93632]
[1776647655535,61.53,74366.3,0.0,-0.98723,1e-05,1.93792]
[1776647656737,61.53,74366.3,0.0,-0.98723,1e-05,1.93792]
[1776647656937,61.53,74366.3,0.0,-0.98723,1e-05,1.93792]
[1776647657368,61.53,74366.3,0.0,-0.98723,1e-05,1.93792]
[1776647656947,61.53,74369.58,0.0,-0.9872,1e-05,1.94214]
[1776647657435,61.53,74369.58,0.0,-0.9872,1e-05,1.94214]
[1776647657549,61.53,74370.1,0.0,-0.9872,1e-05,1.94278]
[1776647662584,61.54,74370.21,0.0,-0.98719,1e-05,1.9434]
[1776647666612,61.54,74366.83,0.0,-0.98722,1e-05,1.93966]
[1776647667499,61.54,74366.83,0.0,-0.98722,1e-05,1.93966]
[1776647667692,61.54,74366.83,0.0,-0.98722,1e-05,1.93966]
[1776647673662,61.54,74365.64,0.0,-0.98724,1e-05,1.93715]
[1776647677080,61.55,74365.5,0.0,-0.98724,1e-05,1.9372]
[1776647677200,61.55,74365.5,0.0,-0.98724,1e-05,1.9372]
[1776647677691,61.55,74365.7,0.0,-0.98723,1e-05,1.93767]
[1776647677942,61.55,74365.7,0.0,-0.98723,1e-05,1.93767]
[1776647678042,61.55,74366.14,0.0,-0.98723,1e-05,1.93831]
[1776647678697,61.55,74370.44,0.0,-0.98719,1e-05,1.94357]
[1776647679834,61.55,74370.44,0.0,-0.98719,1e-05,1.94357]
[1776647679948,61.55,74370.44,0.0,-0.98719,1e-05,1.94357]
[1776647686888,61.55,74371.18,0.0,-0.98718,1e-05,1.94507]
[1776647686938,61.55,74371.18,0.0,-0.98718,1e-05,1.94507]
[1776647687295,61.55,74371.18,0.0,-0.98718,1e-05,1.94507]
[1776647687316,61.55,74371.71,0.0,-0.98717,1e-05,1.94601]
[1776647687437,61.55,74371.71,0.0,-0.98717,1e-05,1.94601]
[1776647692794,61.56,74371.61,0.0,-0.98717,1e-05,1.94635]
[1776647693802,61.56,74389.07,0.0,-0.98701,1e-05,1.96794]
[1776647695539,61.56,74390.22,0.0,-0.98699,1e-05,1.96945]
[1776647695697,61.56,74390.22,0.0,-0.98699,1e-05,1.96945]
[1776647695816,61.56,74390.15,0.0,-0.98699,1e-05,1.96942]
[1776647701858,61.56,74392.77,0.0,-0.98697,1e-05,1.97296]
[1776647706893,61.56,74393.44,0.0,-0.98696,1e-05,1.97402]
[1776647710252,61.56,74392.22,0.0,-0.98697,1e-05,1.97261]
[1776647710436,61.56,74392.22,0.0,-0.98697,1e-05,1.97261]
[1776647712768,61.56,74390.64,0.0,-0.98698,1e-05,1.9708]
[1776647712938,61.56,74390.64,0.0,-0.98698,1e-05,1.9708]
[1776647712950,61.56,74390.75,0.0,-0.98698,1e-05,1.97099]
[1776647717841,61.56,74388.83,0.0,-0.987,1e-05,1.96882]
[1776647717937,61.56,74388.83,0.0,-0.987,1e-05,1.96882]
[1776647721332,61.57,74384.09,0.0,-0.98704,1e-05,1.9632]
[1776647721440,61.57,74384.09,0.0,-0.98704,1e-05,1.9632]
[1776647721433,61.57,74381.34,0.0,-0.98707,1e-05,1.95988]
[1776647721553,61.57,74381.34,0.0,-0.98707,1e-05,1.95988]
[1776647721624,61.57,74381.34,0.0,-0.98707,1e-05,1.95988]
[1776647721998,61.57,74380.41,0.0,-0.98707,1e-05,1.9588]
[1776647727033,61.57,74380.71,0.0,-0.98707,1e-05,1.95954]
[1776647731061,61.57,74382.89,0.0,-0.98706,1e-05,1.96069]
[1776647732814,61.57,74382.89,0.0,-0.98706,1e-05,1.96069]
[1776647732937,61.57,74382.89,0.0,-0.98706,1e-05,1.96069]
[1776647736097,61.57,74376.36,0.0,-0.98712,1e-05,1.95293]
[1776647737124,61.57,74376.36,0.0,-0.98712,1e-05,1.95293]
[1776647737187,61.57,74376.36,0.0,-0.98712,1e-05,1.95293]
[1776647737289,61.57,74372.52,0.0,-0.98715,1e-05,1.94836]
[1776647738112,61.57,74368.84,0.0,-0.98718,1e-05,1.94385]
[1776647739119,61.57,74368.55,0.0,-0.98718,1e-05,1.94368]
[1776647739684,61.57,74368.55,0.0,-0.98718,1e-05,1.94368]
[1776647739942,61.57,74368.55,0.0,-0.98718,1e-05,1.94368]
[1776647740126,61.58,74368.32,0.0,-0.98719,1e-05,1.94349]
[1776647745161,61.58,74367.7,0.0,-0.98719,1e-05,1.94319]
[1776647747543,61.58,74367.78,0.0,-0.98719,1e-05,1.94347]
[1776647747687,61.58,74367.78,0.0,-0.98719,1e-05,1.94347]
[1776647748182,61.58,74356.66,0.0,-0.98729,1e-05,1.92999]
[1776647749189,61.58,74356.14,0.0,-0.98729,1e-05,1.92947]
[1776647752016,61.58,74355.39,0.0,-0.9873,1e-05,1.92879]
[1776647752189,61.58,74355.39,0.0,-0.9873,1e-05,1.92879]
[1776647752210,61.58,74362.57,0.0,-0.98723,1e-05,1.93766]
[1776647752896,61.58,74362.57,0.0,-0.98723,1e-05,1.93766]
[1776647752936,61.58,74362.57,0.0,-0.98723,1e-05,1.93766]
[1776647753218,61.58,74362.99,0.0,-0.98722,1e-05,1.93828]
[1776647758254,61.59,74363.47,0.0,-0.98722,1e-05,1.93936]
[1776647760747,61.59,74361.78,0.0,-0.98723,1e-05,1.9375]
[1776647760936,61.59,74361.78,0.0,-0.98723,1e-05,1.9375]
[1776647761275,61.59,74357.92,0.0,-0.98726,1e-05,1.93289]
[1776647763157,61.59,74356.3,0.0,-0.98728,1e-05,1.93102]
[1776647763410,61.59,74356.3,0.0,-0.98728,1e-05,1.93102]
[1776647763438,61.59,74356.3,0.0,-0.98728,1e-05,1.93102]
[1776647764296,61.59,74358.96,0.0,-0.98725,1e-05,1.93449]
[1776647765303,61.59,74363.98,0.0,-0.98721,1e-05,1.94072]
[1776647770337,61.59,74361.46,0.0,-0.98723,1e-05,1.93813]
[1776647777387,61.6,74357.43,0.0,-0.98726,1e-05,1.93393]
[1776647783429,61.6,74357.08,0.0,-0.98725,1e-05,1.93416]
[1776647788464,61.61,74358.98,0.0,-0.98723,1e-05,1.93703]
[1776647793499,61.61,74358.8,0.0,-0.98724,1e-05,1.93553]
[1776647800548,61.61,74359.4,0.0,-0.98723,1e-05,1.93699]
[1776647805583,61.62,74359.05,0.0,-0.98723,1e-05,1.93706]
[1776647812632,61.62,74361.71,0.0,-0.9872,1e-05,1.94099]
[1776647817667,61.62,74363.01,0.0,-0.98719,1e-05,1.94304]
[1776647823709,61.63,74362.21,0.0,-0.98719,1e-05,1.9426]
[1776647828744,61.63,74360.36,0.0,-0.9872,1e-05,1.94081]
[1776647833779,61.63,74359.76,0.0,-0.9872,1e-05,1.94055]
[1776647836804,61.64,74362.76,0.0,-0.98717,1e-05,1.9445]
[1776647842846,61.64,74362.9,0.0,-0.98717,1e-05,1.9452]
[1776647849895,61.64,74364.44,0.0,-0.98715,1e-05,1.9477]
[1776647854930,61.65,74364.68,0.0,-0.98716,1e-05,1.94664]
[1776647858961,61.65,74353.91,0.0,-0.98725,1e-05,1.93385]
[1776647859968,61.65,74344.09,0.0,-0.98734,1e-05,1.922]
[1776647861512,61.65,74344.09,0.0,-0.98734,1e-05,1.922]
[1776647861514,61.65,74343.8,0.0,-0.98734,1e-05,1.9219]
[1776647862787,61.65,74343.98,0.0,-0.98734,1e-05,1.92211]
[1776647866884,61.65,74344.39,0.0,-0.98733,1e-05,1.92314]
[1776647866935,61.65,74344.39,0.0,-0.98733,1e-05,1.92314]
[1776647867017,61.65,74343.88,0.0,-0.98734,1e-05,1.92265]
[1776647872052,61.66,74343.88,0.0,-0.98733,1e-05,1.92329]
[1776647877087,61.66,74344.08,0.0,-0.98732,1e-05,1.92417]
[1776647879812,61.66,74344.07,0.0,-0.98732,1e-05,1.92441]
[1776647880109,61.66,74329.4,0.0,-0.98745,1e-05,1.9068]
[1776647882123,61.67,74323.57,0.0,-0.9875,1e-05,1.90006]
[1776647883101,61.67,74323.57,0.0,-0.9875,1e-05,1.90006]
[1776647883162,61.67,74317.21,0.0,-0.98756,1e-05,1.89275]
[1776647888165,61.67,74316.43,0.0,-0.98756,1e-05,1.8927]
[1776647891186,61.68,74305.56,0.0,-0.98765,1e-05,1.88025]
[1776647892193,61.68,74311.41,0.0,-0.9876,1e-05,1.88743]
[1776647893845,61.68,74311.9,0.0,-0.98759,1e-05,1.8882]
[1776647893944,61.68,74311.9,0.0,-0.98759,1e-05,1.8882]
[1776647894207,61.68,74312.15,0.0,-0.98759,1e-05,1.88869]
[1776647894645,61.68,74312.15,0.0,-0.98759,1e-05,1.88869]
[1776647894689,61.68,74312.15,0.0,-0.98759,1e-05,1.88869]
[1776647900249,61.69,74312.32,0.0,-0.98758,1e-05,1.88999]
[1776647903892,61.69,74312.62,0.0,-0.98757,1e-05,1.89089]
[1776647903936,61.69,74312.62,0.0,-0.98757,1e-05,1.89089]
[1776647904277,61.69,74313.33,0.0,-0.98756,1e-05,1.89192]
[1776647905284,61.69,74321.06,0.0,-0.98749,1e-05,1.90119]
[1776647906291,61.69,74324.84,0.0,-0.98746,1e-05,1.90608]
[1776647911326,61.7,74325.57,0.0,-0.98746,1e-05,1.90593]
[1776647915525,61.7,74324.09,0.0,-0.98747,1e-05,1.90461]
[1776647915627,61.7,74320.23,0.0,-0.9875,1e-05,1.90012]
[1776647917198,61.7,74320.23,0.0,-0.9875,1e-05,1.90012]
[1776647919464,61.71,74320.91,0.0,-0.98749,1e-05,1.90142]
[1776647919566,61.71,74322.75,0.0,-0.98747,1e-05,1.90379]
[1776647919689,61.71,74322.75,0.0,-0.98747,1e-05,1.90379]
[1776647925424,61.71,74323.06,0.0,-0.98746,1e-05,1.90509]
[1776647928445,61.72,74327.67,0.0,-0.98742,1e-05,1.91109]
[1776647930459,61.72,74331.97,0.0,-0.98738,1e-05,1.91657]
[1776647930673,61.72,74331.97,0.0,-0.98738,1e-05,1.91657]
[1776647930688,61.72,74331.97,0.0,-0.98738,1e-05,1.91657]
[1776647936501,61.72,74333.38,0.0,-0.98736,1e-05,1.91904]
[1776647938462,61.72,74333.79,0.0,-0.98735,1e-05,1.91966]
[1776647938521,61.72,74333.79,0.0,-0.98735,1e-05,1.91966]
[1776647938622,61.72,74333.97,0.0,-0.98735,1e-05,1.92]
[1776647938688,61.72,74333.97,0.0,-0.98735,1e-05,1.92]
[1776647941486,61.73,74334.32,0.0,-0.98735,1e-05,1.92066]
[1776647941492,61.73,74334.32,0.0,-0.98735,1e-05,1.92066]
[1776647941587,61.73,74334.32,0.0,-0.98735,1e-05,1.92078]
[1776647941691,61.73,74334.32,0.0,-0.98735,1e-05,1.92078]
[1776647945564,61.73,74337.55,0.0,-0.98731,1e-05,1.92516]
[1776647946571,61.73,74349.56,0.0,-0.9872,1e-05,1.93989]
[1776647947578,61.73,74349.33,0.0,-0.9872,1e-05,1.93969]
[1776647948585,61.73,74352.51,0.0,-0.98717,1e-05,1.94366]
[1776647950460,61.73,74350.78,0.0,-0.98719,1e-05,1.94163]
[1776647950514,61.73,74350.78,0.0,-0.98719,1e-05,1.94163]
[1776647950599,61.73,74351.31,0.0,-0.98718,1e-05,1.94236]
[1776647950690,61.73,74351.31,0.0,-0.98718,1e-05,1.94236]
[1776647956641,61.73,74353.64,0.0,-0.98716,1e-05,1.94569]
[1776647957648,61.74,74356.72,0.0,-0.98713,1e-05,1.94954]
[1776647959196,61.74,74358.42,0.0,-0.98711,1e-05,1.9517]
[1776647959302,61.74,74358.42,0.0,-0.98711,1e-05,1.9517]
[1776647959436,61.74,74358.42,0.0,-0.98711,1e-05,1.9517]
[1776647959663,61.74,74358.41,0.0,-0.98711,1e-05,1.95176]
[1776647961676,61.74,74352.39,0.0,-0.98717,1e-05,1.94453]
[1776647962734,61.74,74354.07,0.0,-0.98715,1e-05,1.94666]
[1776647962739,61.74,74354.07,0.0,-0.98715,1e-05,1.94666]
[1776647962940,61.74,74354.07,0.0,-0.98715,1e-05,1.94666]
[1776647963690,61.74,74356.31,0.0,-0.98713,1e-05,1.94948]
[1776647968725,61.74,74354.86,0.0,-0.98714,1e-05,1.94809]
[1776647973760,61.74,74354.61,0.0,-0.98715,1e-05,1.94636]
[1776647978795,61.75,74354.42,0.0,-0.98715,1e-05,1.94653]
[1776647980150,61.75,74354.42,0.0,-0.98715,1e-05,1.94653]
[1776647980192,61.75,74354.42,0.0,-0.98715,1e-05,1.94653]
[1776647980221,61.75,74354.42,0.0,-0.98715,1e-05,1.94653]
[1776647980437,61.75,74354.42,0.0,-0.98715,1e-05,1.94653]
[1776647980536,61.75,74354.17,0.0,-0.98715,1e-05,1.94639]
[1776647984837,61.75,74347.55,0.0,-0.98721,1e-05,1.93864]
[1776647985844,61.75,74342.69,0.0,-0.98725,1e-05,1.93281]
[1776647987858,61.75,74333.26,0.0,-0.98734,1e-05,1.92158]
[1776647988865,61.75,74332.5,0.0,-0.98734,1e-05,1.92078]
[1776647989872,61.75,74315.65,0.0,-0.98749,1e-05,1.90059]
[1776647990879,61.75,74304.16,0.0,-0.98759,1e-05,1.887]
[1776647991886,61.75,74307.36,0.0,-0.98756,1e-05,1.89101]
[1776647994907,61.76,74310.01,0.0,-0.98754,1e-05,1.89469]
[1776647997403,61.76,74311.6,0.0,-0.98752,1e-05,1.89677]
[1776647997436,61.76,74311.6,0.0,-0.98752,1e-05,1.89677]
[1776647997586,61.76,74311.6,0.0,-0.98752,1e-05,1.89677]
[1776647997686,61.76,74311.6,0.0,-0.98752,1e-05,1.89677]
[1776647997731,61.76,74311.53,0.0,-0.98752,1e-05,1.89702]
[1776647999011,61.76,74312.03,0.0,-0.98751,1e-05,1.89762]
[1776647999033,61.76,74321.19,0.0,-0.98743,1e-05,1.90879]
[1776647999944,61.76,74319.2,0.0,-0.98745,1e-05,1.90654]
[1776648002266,61.76,74317.09,0.0,-0.98747,1e-05,1.90415]
[1776648008003,61.77,74304.98,0.0,-0.98757,1e-05,1.89074]
[1776648009008,61.77,74301.6,0.0,-0.98759,1e-05,1.88687]
[1776648010207,61.77,74301.6,0.0,-0.98759,1e-05,1.88687]
[1776648010450,61.77,74301.6,0.0,-0.98759,1e-05,1.88687]
[1776648012216,61.77,74301.21,0.0,-0.9876,1e-05,1.88677]
[1776648012436,61.77,74301.21,0.0,-0.9876,1e-05,1.88677]
[1776648012537,61.78,74300.63,0.0,-0.9876,1e-05,1.88644]
[1776648014043,61.78,74296.95,0.0,-0.98763,1e-05,1.88223]
[1776648017064,61.78,74302.86,0.0,-0.98757,1e-05,1.88984]
[1776648018071,61.78,74308.14,0.0,-0.98752,1e-05,1.89633]
[1776648021093,61.78,74312.41,0.0,-0.98748,1e-05,1.90192]
[1776648022168,61.78,74312.41,0.0,-0.98748,1e-05,1.90192]
[1776648022188,61.78,74312.41,0.0,-0.98748,1e-05,1.90192]
[1776648026123,61.79,74313.46,0.0,-0.98747,1e-05,1.90378]
[1776648026130,61.79,74313.46,0.0,-0.98747,1e-05,1.90378]
[1776648026195,61.79,74313.46,0.0,-0.98747,1e-05,1.90378]
[1776648026294,61.79,74312.77,0.0,-0.98747,1e-05,1.9031]
[1776648032169,61.8,74314.47,0.0,-0.98746,1e-05,1.90424]
[1776648036198,61.8,74300.7,0.0,-0.98758,1e-05,1.88833]
[1776648038212,61.8,74304.45,0.0,-0.98755,1e-05,1.89312]
[1776648039135,61.8,74304.45,0.0,-0.98755,1e-05,1.89312]
[1776648039187,61.8,74304.45,0.0,-0.98755,1e-05,1.89312]
[1776648039355,61.8,74304.45,0.0,-0.98755,1e-05,1.89312]
[1776648039439,61.8,74304.45,0.0,-0.98755,1e-05,1.89312]
[1776648039456,61.8,74303.73,0.0,-0.98755,1e-05,1.89259]
[1776648040228,61.8,74306.31,0.0,-0.98753,1e-05,1.89568]
[1776648045263,61.81,74304.55,0.0,-0.98754,1e-05,1.89435]
[1776648050297,61.81,74304.23,0.0,-0.98753,1e-05,1.89474]
[1776648055333,61.82,74304.27,0.0,-0.98753,1e-05,1.8957]
[1776648058354,61.82,74300.54,0.0,-0.98756,1e-05,1.89154]
[1776648059361,61.82,74288.2,0.0,-0.98766,1e-05,1.87699]
[1776648061375,61.82,74279.64,0.0,-0.98774,1e-05,1.86718]
[1776648063393,61.83,74276.92,0.0,-0.98776,1e-05,1.86435]
[1776648064095,61.83,74276.92,0.0,-0.98776,1e-05,1.86435]
[1776648064399,61.83,74262.87,0.0,-0.98788,1e-05,1.84822]
[1776648065406,61.83,74262.64,0.0,-0.98788,1e-05,1.84818]
[1776648066413,61.83,74259.72,0.0,-0.9879,1e-05,1.84499]
[1776648067397,61.83,74259.72,0.0,-0.9879,1e-05,1.84499]
[1776648072455,61.84,74259.29,0.0,-0.98789,1e-05,1.84592]
[1776648073462,61.84,74255.3,0.0,-0.98793,1e-05,1.84125]
[1776648074469,61.84,74245.84,0.0,-0.98801,1e-05,1.8307]
[1776648075476,61.85,74247.44,0.0,-0.98799,1e-05,1.83283]
[1776648080513,61.85,74246.08,0.0,-0.98799,1e-05,1.83254]
[1776648081308,61.85,74246.08,0.0,-0.98799,1e-05,1.83254]
[1776648081438,61.85,74246.08,0.0,-0.98799,1e-05,1.83254]
[1776648081672,61.85,74246.08,0.0,-0.98799,1e-05,1.83254]
[1776648081695,61.85,74246.08,0.0,-0.98799,1e-05,1.83254]
[1776648081718,61.86,74246.43,0.0,-0.98799,1e-05,1.83321]
[1776648086331,61.86,74246.36,0.0,-0.98798,1e-05,1.83391]
[1776648086443,61.86,74246.36,0.0,-0.98798,1e-05,1.83391]
[1776648086691,61.86,74246.36,0.0,-0.98798,1e-05,1.83391]
[1776648086792,61.86,74246.46,0.0,-0.98798,1e-05,1.83455]
[1776648093604,61.88,74245.74,0.0,-0.98798,1e-05,1.8338]
[1776648095618,61.88,74248.48,0.0,-0.98795,1e-05,1.83752]
[1776648097747,61.88,74248.94,0.0,-0.98795,1e-05,1.83831]
[1776648097792,61.88,74248.68,0.0,-0.98795,1e-05,1.83826]
[1776648097944,61.88,74248.68,0.0,-0.98795,1e-05,1.83826]
[1776648098275,61.88,74248.68,0.0,-0.98795,1e-05,1.83826]
[1776648098437,61.88,74248.68,0.0,-0.98795,1e-05,1.83826]
[1776648098639,61.88,74253.76,0.0,-0.9879,1e-05,1.84445]
[1776648103674,61.89,74255.59,0.0,-0.98788,1e-05,1.84781]
[1776648105716,61.89,74255.59,0.0,-0.98788,1e-05,1.84781]
[1776648105845,61.9,74255.44,0.0,-0.98788,1e-05,1.84811]
[1776648105939,61.9,74255.44,0.0,-0.98788,1e-05,1.84811]
[1776648107703,61.9,74251.03,0.0,-0.98791,1e-05,1.84343]
[1776648112737,61.91,74251.44,0.0,-0.9879,1e-05,1.84514]
[1776648113667,61.91,74251.44,0.0,-0.9879,1e-05,1.84514]
[1776648113690,61.91,74251.44,0.0,-0.9879,1e-05,1.84514]
[1776648113746,61.91,74251.5,0.0,-0.98789,1e-05,1.84545]
[1776648113914,61.91,74251.5,0.0,-0.98789,1e-05,1.84545]
[1776648113939,61.91,74251.5,0.0,-0.98789,1e-05,1.84545]
[1776648116767,61.91,74252.71,0.0,-0.98788,1e-05,1.84736]
[1776648116773,61.91,74276.44,0.0,-0.98767,1e-05,1.87557]
[1776648117780,61.91,74271.47,0.0,-0.98771,1e-05,1.86988]
[1776648119740,61.92,74269.32,0.0,-0.98773,1e-05,1.86754]
[1776648124829,61.92,74269.62,0.0,-0.98772,1e-05,1.86915]
[1776648128856,61.93,74266.65,0.0,-0.98774,1e-05,1.86646]
[1776648130080,61.93,74267.19,0.0,-0.98773,1e-05,1.86731]
[1776648130202,61.93,74267.19,0.0,-0.98773,1e-05,1.86731]
[1776648134898,61.94,74269.83,0.0,-0.9877,1e-05,1.87148]
[1776648138058,61.94,74271.76,0.0,-0.98768,1e-05,1.87416]
[1776648138207,61.94,74271.76,0.0,-0.98768,1e-05,1.87416]
[1776648138296,61.94,74271.76,0.0,-0.98768,1e-05,1.87416]
[1776648138441,61.94,74271.76,0.0,-0.98768,1e-05,1.87416]
[1776648138501,61.94,74270.66,0.0,-0.98769,1e-05,1.87325]
[1776648139936,61.94,74273.49,0.0,-0.98766,1e-05,1.8768]
[1776648141006,61.94,74273.49,0.0,-0.98766,1e-05,1.8768]
[1776648141194,61.94,74273.49,0.0,-0.98766,1e-05,1.8768]
[1776648141218,61.94,74272.58,0.0,-0.98767,1e-05,1.87592]
[1776648147992,61.95,74269.29,0.0,-0.98769,1e-05,1.87337]
[1776648148945,61.95,74269.29,0.0,-0.98769,1e-05,1.87337]
[1776648149194,61.95,74269.29,0.0,-0.98769,1e-05,1.87337]
[1776648154035,61.96,74271.28,0.0,-0.98767,1e-05,1.87513]
[1776648155937,61.96,74272.74,0.0,-0.98766,1e-05,1.87704]
[1776648156090,61.96,74272.74,0.0,-0.98766,1e-05,1.87704]
[1776648156200,61.96,74272.74,0.0,-0.98766,1e-05,1.87704]
[1776648156302,61.96,74273.94,0.0,-0.98764,1e-05,1.87865]
[1776648162092,61.97,74275.98,0.0,-0.98762,1e-05,1.88213]
[1776648164105,61.97,74286.29,0.0,-0.98752,1e-05,1.89476]
[1776648165113,61.97,74288.71,0.0,-0.9875,1e-05,1.8978]
[1776648166718,61.97,74288.71,0.0,-0.9875,1e-05,1.8978]
[1776648166821,61.97,74288.71,0.0,-0.9875,1e-05,1.8978]
[1776648166819,61.97,74289.02,0.0,-0.9875,1e-05,1.89847]
[1776648166937,61.97,74289.02,0.0,-0.9875,1e-05,1.89847]
[1776648173169,61.98,74289.78,0.0,-0.98748,1e-05,1.90025]
[1776648177312,61.98,74289.81,0.0,-0.98748,1e-05,1.90072]
[1776648177438,61.98,74289.81,0.0,-0.98748,1e-05,1.90072]
[1776648177533,61.98,74289.81,0.0,-0.98748,1e-05,1.90072]
[1776648177701,61.98,74289.81,0.0,-0.98748,1e-05,1.90072]
[1776648177780,61.98,74289.48,0.0,-0.98748,1e-05,1.9006]
[1776648182232,61.99,74284.73,0.0,-0.98752,1e-05,1.89549]
[1776648184247,61.99,74281.87,0.0,-0.98754,1e-05,1.89237]
[1776648185011,61.99,74281.87,0.0,-0.98754,1e-05,1.89237]
[1776648185194,61.99,74281.87,0.0,-0.98754,1e-05,1.89237]
[1776648185242,61.99,74281.87,0.0,-0.98754,1e-05,1.89237]
[1776648185435,61.99,74281.87,0.0,-0.98754,1e-05,1.89237]
[1776648185537,61.99,74282.39,0.0,-0.98754,1e-05,1.89329]
[1776648191296,62.0,74283.94,0.0,-0.98752,1e-05,1.89587]
[1776648193515,62.0,74283.98,0.0,-0.98751,1e-05,1.89606]
[1776648193648,62.0,74283.98,0.0,-0.98751,1e-05,1.89606]
[1776648193701,62.0,74283.98,0.0,-0.98751,1e-05,1.89606]
[1776648193748,62.0,74283.98,0.0,-0.98751,1e-05,1.89634]
[1776648199352,62.0,74284.58,0.0,-0.9875,1e-05,1.89776]
[1776648204387,62.01,74284.58,0.0,-0.9875,1e-05,1.89844]
[1776648210193,62.01,74284.93,0.0,-0.98749,1e-05,1.8994]
[1776648210359,62.01,74284.93,0.0,-0.98749,1e-05,1.8994]
[1776648210437,62.01,74284.93,0.0,-0.98749,1e-05,1.8994]
[1776648210452,62.01,74285.0,0.0,-0.98749,1e-05,1.89975]
[1776648216471,62.02,74285.0,0.0,-0.98749,1e-05,1.89877]
[1776648223520,62.03,74284.5,0.0,-0.98749,1e-05,1.89926]
[1776648226541,62.03,74281.7,0.0,-0.98751,1e-05,1.89633]
[1776648227205,62.03,74281.7,0.0,-0.98751,1e-05,1.89633]
[1776648227379,62.03,74281.7,0.0,-0.98751,1e-05,1.89633]
[1776648227439,62.03,74281.7,0.0,-0.98751,1e-05,1.89633]
[1776648227548,62.03,74281.97,0.0,-0.98751,1e-05,1.8968]
[1776648231576,62.03,74279.45,0.0,-0.98752,1e-05,1.89437]
[1776648235605,62.04,74274.09,0.0,-0.98757,1e-05,1.88858]
[1776648237101,62.04,74273.53,0.0,-0.98757,1e-05,1.88807]
[1776648237193,62.04,74273.53,0.0,-0.98757,1e-05,1.88807]
[1776648237381,62.04,74273.53,0.0,-0.98757,1e-05,1.88807]
[1776648237445,62.04,74273.53,0.0,-0.98757,1e-05,1.88807]
[1776648237619,62.04,74272.73,0.0,-0.98758,1e-05,1.88728]
[1776648242654,62.04,74270.8,0.0,-0.98759,1e-05,1.8858]
[1776648247689,62.05,74271.59,0.0,-0.98757,1e-05,1.88755]
[1776648251825,62.05,74273.79,0.0,-0.98755,1e-05,1.89064]
[1776648251937,62.05,74273.79,0.0,-0.98755,1e-05,1.89064]
[1776648251926,62.05,74273.79,0.0,-0.98755,1e-05,1.8908]
[1776648252000,62.05,74273.79,0.0,-0.98755,1e-05,1.8908]
[1776648252194,62.05,74273.79,0.0,-0.98755,1e-05,1.8908]
[1776648257760,62.06,74273.4,0.0,-0.98755,1e-05,1.89126]
[1776648262795,62.06,74273.43,0.0,-0.98754,1e-05,1.89207]
[1776648267830,62.07,74263.34,0.0,-0.98762,1e-05,1.88085]
[1776648268837,62.07,74260.68,0.0,-0.98765,1e-05,1.87787]
[1776648269532,62.07,74260.68,0.0,-0.98765,1e-05,1.87787]
[1776648269688,62.07,74260.68,0.0,-0.98765,1e-05,1.87787]
[1776648269758,62.07,74260.68,0.0,-0.98765,1e-05,1.87787]
[1776648269936,62.07,74260.68,0.0,-0.98765,1e-05,1.87787]
[1776648269765,62.07,74260.68,0.0,-0.98764,1e-05,1.87804]
[1776648274227,62.08,74259.44,0.0,-0.98766,1e-05,1.87553]
[1776648274301,62.08,74259.44,0.0,-0.98766,1e-05,1.87553]
[1776648274445,62.08,74259.44,0.0,-0.98766,1e-05,1.87553]
[1776648276893,62.08,74267.07,0.0,-0.98759,1e-05,1.88512]
[1776648277900,62.08,74271.42,0.0,-0.98755,1e-05,1.89046]
[1776648278462,62.08,74271.42,0.0,-0.98755,1e-05,1.89046]
[1776648278688,62.08,74271.42,0.0,-0.98755,1e-05,1.89046]
[1776648278699,62.08,74271.42,0.0,-0.98755,1e-05,1.89046]
[1776648278945,62.08,74271.42,0.0,-0.98755,1e-05,1.89046]
[1776648279016,62.08,74274.64,0.0,-0.98752,1e-05,1.89445]
[1776648279914,62.08,74270.5,0.0,-0.98756,1e-05,1.88967]
[1776648282152,62.08,74269.15,0.0,-0.98757,1e-05,1.88838]
[1776648282192,62.08,74269.15,0.0,-0.98757,1e-05,1.88838]
[1776648284623,62.09,74269.47,0.0,-0.98756,1e-05,1.88908]
[1776648284696,62.09,74269.47,0.0,-0.98756,1e-05,1.88908]
[1776648284949,62.09,74268.22,0.0,-0.98757,1e-05,1.88776]
[1776648286718,62.09,74267.31,0.0,-0.98758,1e-05,1.88684]
[1776648286937,62.09,74267.31,0.0,-0.98758,1e-05,1.88684]
[1776648293005,62.1,74265.42,0.0,-0.98759,1e-05,1.88575]
[1776648293434,62.1,74265.42,0.0,-0.98759,1e-05,1.88575]
[1776648293640,62.1,74265.42,0.0,-0.98759,1e-05,1.88575]
[1776648293689,62.1,74265.42,0.0,-0.98759,1e-05,1.88575]
[1776648294012,62.1,74263.02,0.0,-0.98761,1e-05,1.88306]
[1776648300057,62.1,74262.48,0.0,-0.9876,1e-05,1.88345]
[1776648305089,62.11,74262.59,0.0,-0.98759,1e-05,1.88444]
[1776648310856,62.11,74262.59,0.0,-0.98759,1e-05,1.88444]
[1776648310941,62.11,74262.59,0.0,-0.98759,1e-05,1.88444]
[1776648310957,62.12,74267.6,0.0,-0.98754,1e-05,1.89139]
[1776648311253,62.12,74267.6,0.0,-0.98754,1e-05,1.89139]
[1776648311435,62.12,74267.6,0.0,-0.98754,1e-05,1.89139]
[1776648311493,62.12,74273.64,0.0,-0.98749,1e-05,1.8986]
[1776648317954,62.12,74273.04,0.0,-0.98749,1e-05,1.89859]
[1776648318037,62.12,74273.73,0.0,-0.98748,1e-05,1.8997]
[1776648318081,62.12,74273.73,0.0,-0.98748,1e-05,1.8997]
[1776648318192,62.12,74273.73,0.0,-0.98748,1e-05,1.8997]
[1776648325979,62.13,74273.03,0.0,-0.98748,1e-05,1.89956]
[1776648326045,62.13,74273.03,0.0,-0.98748,1e-05,1.89998]
[1776648326155,62.13,74273.03,0.0,-0.98748,1e-05,1.89998]
[1776648326189,62.13,74273.03,0.0,-0.98748,1e-05,1.89998]
[1776648327243,62.13,74276.33,0.0,-0.98745,1e-05,1.90406]
[1776648329686,62.13,74277.48,0.0,-0.98744,1e-05,1.90556]
[1776648329775,62.13,74277.48,0.0,-0.98744,1e-05,1.90556]
[1776648329939,62.13,74277.48,0.0,-0.98744,1e-05,1.90556]
[1776648329944,62.13,74279.21,0.0,-0.98742,1e-05,1.90789]
[1776648335299,62.14,74280.07,0.0,-0.98742,1e-05,1.90775]
[1776648339695,62.14,74279.82,0.0,-0.98742,1e-05,1.90782]
[1776648339876,62.14,74279.82,0.0,-0.98742,1e-05,1.90782]
[1776648339937,62.14,74279.82,0.0,-0.98742,1e-05,1.90782]
[1776648340036,62.14,74279.93,0.0,-0.98741,1e-05,1.90819]
[1776648346383,62.14,74279.89,0.0,-0.98742,1e-05,1.90814]
[1776648346436,62.14,74279.89,0.0,-0.98742,1e-05,1.90814]
[1776648346501,62.14,74279.89,0.0,-0.98742,1e-05,1.90814]
[1776648346690,62.14,74279.89,0.0,-0.98742,1e-05,1.90814]
[1776648346772,62.14,74282.16,0.0,-0.98739,1e-05,1.9117]
[1776648352893,62.15,74281.6,0.0,-0.98739,1e-05,1.91148]
[1776648352939,62.15,74281.6,0.0,-0.98739,1e-05,1.91148]
[1776648352941,62.15,74281.6,0.0,-0.98739,1e-05,1.91148]
[1776648352943,62.15,74281.49,0.0,-0.98739,1e-05,1.91157]
[1776648353203,62.15,74281.49,0.0,-0.98739,1e-05,1.91157]
[1776648353429,62.15,74284.46,0.0,-0.98736,1e-05,1.91513]
[1776648365097,62.15,74284.29,0.0,-0.98736,1e-05,1.91535]
[1776648365100,62.16,74284.84,0.0,-0.98735,1e-05,1.91683]
[1776648365192,62.16,74284.84,0.0,-0.98735,1e-05,1.91683]
[1776648365226,62.16,74284.84,0.0,-0.98735,1e-05,1.91683]
[1776648365439,62.16,74284.84,0.0,-0.98735,1e-05,1.91683]
[1776648365513,62.16,74284.91,0.0,-0.98735,1e-05,1.91692]
[1776648377597,62.16,74286.08,0.0,-0.98733,1e-05,1.91952]
[1776648382633,62.17,74287.4,0.0,-0.98731,1e-05,1.92159]
[1776648383640,62.17,74290.05,0.0,-0.98729,1e-05,1.92489]
[1776648384647,62.17,74292.41,0.0,-0.98727,1e-05,1.92783]
[1776648385581,62.17,74292.41,0.0,-0.98727,1e-05,1.92783]
[1776648385685,62.17,74292.41,0.0,-0.98727,1e-05,1.92783]
[1776648385853,62.17,74292.41,0.0,-0.98727,1e-05,1.92783]
[1776648385937,62.17,74292.41,0.0,-0.98727,1e-05,1.92783]
[1776648385938,62.17,74291.55,0.0,-0.98727,1e-05,1.92696]
[1776648392848,62.17,74291.84,0.0,-0.98727,1e-05,1.92773]
[1776648392938,62.17,74291.84,0.0,-0.98727,1e-05,1.92773]
[1776648393059,62.17,74291.84,0.0,-0.98727,1e-05,1.92773]
[1776648392950,62.17,74291.84,0.0,-0.98728,1e-05,1.9261]
[1776648393194,62.17,74291.84,0.0,-0.98728,1e-05,1.9261]
[1776648400414,62.18,74292.5,0.0,-0.98727,1e-05,1.92724]
[1776648400567,62.18,74292.5,0.0,-0.98727,1e-05,1.92724]
[1776648400691,62.18,74292.5,0.0,-0.98727,1e-05,1.92724]
[1776648400759,62.18,74287.99,0.0,-0.98731,1e-05,1.92214]
[1776648405794,62.18,74289.56,0.0,-0.98729,1e-05,1.92451]
[1776648407546,62.18,74289.56,0.0,-0.98729,1e-05,1.92451]
[1776648407695,62.18,74289.56,0.0,-0.98729,1e-05,1.92451]
[1776648412843,62.18,74294.41,0.0,-0.98724,1e-05,1.93099]
[1776648413558,62.18,74294.41,0.0,-0.98724,1e-05,1.93099]
[1776648413688,62.18,74294.41,0.0,-0.98724,1e-05,1.93099]
[1776648413850,62.19,74303.68,0.0,-0.98716,1e-05,1.9423]
[1776648414857,62.19,74305.77,0.0,-0.98714,1e-05,1.94491]
[1776648415864,62.19,74310.58,0.0,-0.98709,1e-05,1.95082]
[1776648417351,62.19,74310.97,0.0,-0.98709,1e-05,1.95134]
[1776648417436,62.19,74310.97,0.0,-0.98709,1e-05,1.95134]
[1776648417472,62.19,74310.97,0.0,-0.98709,1e-05,1.95134]
[1776648417696,62.19,74310.97,0.0,-0.98709,1e-05,1.95134]
[1776648417878,62.19,74311.8,0.0,-0.98708,1e-05,1.9524]
[1776648421906,62.19,74309.63,0.0,-0.9871,1e-05,1.94993]
[1776648425111,62.19,74309.04,0.0,-0.9871,1e-05,1.94931]
[1776648425191,62.19,74309.04,0.0,-0.9871,1e-05,1.94931]
[1776648429936,62.19,74308.43,0.0,-0.98711,1e-05,1.94881]
[1776648430204,62.19,74308.19,0.0,-0.98711,1e-05,1.94857]
[1776648433940,62.19,74305.34,0.0,-0.98713,1e-05,1.94526]
[1776648433941,62.19,74305.34,0.0,-0.98713,1e-05,1.94532]
[1776648439026,62.19,74305.16,0.0,-0.98713,1e-05,1.94537]
[1776648443056,62.19,74301.26,0.0,-0.98717,1e-05,1.94084]
[1776648443487,62.19,74301.26,0.0,-0.98717,1e-05,1.94084]
[1776648443685,62.19,74301.26,0.0,-0.98717,1e-05,1.94084]
[1776648450105,62.2,74299.96,0.0,-0.98718,1e-05,1.93969]
[1776648455145,62.2,74312.72,0.0,-0.98707,1e-05,1.9537]
[1776648456148,62.2,74319.95,0.0,-0.987,1e-05,1.96257]
[1776648457156,62.2,74320.09,0.0,-0.987,1e-05,1.96276]
[1776648457762,62.2,74320.09,0.0,-0.987,1e-05,1.96276]
[1776648458163,62.2,74319.86,0.0,-0.987,1e-05,1.96249]
[1776648459355,62.2,74319.8,0.0,-0.987,1e-05,1.96244]
[1776648463198,62.2,74322.77,0.0,-0.98698,1e-05,1.96615]
[1776648464205,62.2,74326.68,0.0,-0.98694,1e-05,1.97097]
[1776648465144,62.2,74326.68,0.0,-0.98694,1e-05,1.97097]
[1776648467198,62.2,74327.53,0.0,-0.98693,1e-05,1.97202]
[1776648476289,62.2,74327.62,0.0,-0.98693,1e-05,1.97216]
[1776648477722,62.2,74327.62,0.0,-0.98693,1e-05,1.97216]
[1776648477792,62.2,74327.62,0.0,-0.98693,1e-05,1.97216]
[1776648477935,62.2,74327.62,0.0,-0.98693,1e-05,1.97216]
[1776648478036,62.2,74327.55,0.0,-0.98693,1e-05,1.97208]
[1776648481766,62.2,74327.16,0.0,-0.98694,1e-05,1.97161]
[1776648481822,62.2,74327.16,0.0,-0.98694,1e-05,1.97161]
[1776648481937,62.2,74327.16,0.0,-0.98694,1e-05,1.97161]
[1776648482029,62.2,74325.85,0.0,-0.98695,1e-05,1.97001]
[1776648482332,62.2,74322.03,0.0,-0.98698,1e-05,1.96533]
[1776648488431,62.2,74319.89,0.0,-0.987,1e-05,1.96281]
[1776648497494,62.2,74319.18,0.0,-0.98701,1e-05,1.96211]
[1776648499508,62.2,74314.62,0.0,-0.98705,1e-05,1.95657]
[1776648501233,62.2,74314.62,0.0,-0.98705,1e-05,1.95657]
[1776648501297,62.2,74313.29,0.0,-0.98706,1e-05,1.95501]
[1776648501436,62.2,74313.29,0.0,-0.98706,1e-05,1.95501]
[1776648501522,62.2,74313.35,0.0,-0.98706,1e-05,1.95508]
[1776648506557,62.2,74314.12,0.0,-0.98705,1e-05,1.95619]
[1776648508870,62.2,74313.79,0.0,-0.98705,1e-05,1.95581]
[1776648508939,62.2,74313.79,0.0,-0.98705,1e-05,1.95581]
[1776648509000,62.2,74313.79,0.0,-0.98705,1e-05,1.95581]
[1776648509191,62.2,74313.79,0.0,-0.98705,1e-05,1.95581]
[1776648509030,62.2,74313.79,0.0,-0.98705,1e-05,1.95588]
[1776648515620,62.21,74316.12,0.0,-0.98704,1e-05,1.95711]
[1776648516755,62.21,74316.12,0.0,-0.98704,1e-05,1.95711]
[1776648516937,62.21,74316.12,0.0,-0.98704,1e-05,1.95711]
[1776648521661,62.21,74320.04,0.0,-0.987,1e-05,1.96205]
[1776648525332,62.21,74319.98,0.0,-0.987,1e-05,1.96203]
[1776648525440,62.21,74319.98,0.0,-0.987,1e-05,1.96203]
[1776648525552,62.21,74319.98,0.0,-0.987,1e-05,1.96203]
[1776648525696,62.21,74319.98,0.0,-0.987,1e-05,1.96203]
[1776648525797,62.21,74320.26,0.0,-0.987,1e-05,1.96241]
[1776648532740,62.21,74320.41,0.0,-0.987,1e-05,1.96275]
[1776648540796,62.21,74320.54,0.0,-0.987,1e-05,1.96307]
[1776648545831,62.21,74322.09,0.0,-0.98698,1e-05,1.96507]
[1776648546854,62.21,74322.09,0.0,-0.98698,1e-05,1.96507]
[1776648546940,62.21,74322.09,0.0,-0.98698,1e-05,1.96507]
[1776648547038,62.21,74324.99,0.0,-0.98695,1e-05,1.96866]
[1776648552880,62.21,74327.61,0.0,-0.98693,1e-05,1.97193]
[1776648553527,62.21,74327.61,0.0,-0.98693,1e-05,1.97193]
[1776648553578,62.21,74327.61,0.0,-0.98693,1e-05,1.97193]
[1776648553694,62.21,74327.61,0.0,-0.98693,1e-05,1.97193]
[1776648553887,62.21,74327.64,0.0,-0.98693,1e-05,1.97197]
[1776648559929,62.21,74329.28,0.0,-0.98691,1e-05,1.97402]
[1776648564964,62.21,74327.89,0.0,-0.98693,1e-05,1.97233]
[1776648565905,62.21,74327.89,0.0,-0.98693,1e-05,1.97233]
[1776648565937,62.21,74327.89,0.0,-0.98693,1e-05,1.97233]
[1776648566113,62.21,74327.89,0.0,-0.98693,1e-05,1.97233]
[1776648566193,62.21,74327.89,0.0,-0.98693,1e-05,1.97233]
[1776648566294,62.21,74327.35,0.0,-0.98693,1e-05,1.97167]
[1776648567985,62.21,74322.89,0.0,-0.98697,1e-05,1.96621]
[1776648570904,62.21,74322.47,0.0,-0.98698,1e-05,1.96571]
[1776648570938,62.21,74322.47,0.0,-0.98698,1e-05,1.96571]
[1776648577050,62.21,74322.54,0.0,-0.98699,1e-05,1.9641]
[1776648583092,62.21,74322.61,0.0,-0.98699,1e-05,1.96426]
[1776648583723,62.21,74322.61,0.0,-0.98699,1e-05,1.96426]
[1776648583818,62.21,74322.61,0.0,-0.98699,1e-05,1.96426]
[1776648583937,62.21,74322.61,0.0,-0.98699,1e-05,1.96426]
[1776648584036,62.21,74322.61,0.0,-0.98699,1e-05,1.96427]
[1776648585106,62.21,74325.69,0.0,-0.98696,1e-05,1.96806]
[1776648588565,62.21,74326.92,0.0,-0.98695,1e-05,1.96958]
[1776648588612,62.21,74326.92,0.0,-0.98695,1e-05,1.96958]
[1776648588690,62.21,74326.92,0.0,-0.98695,1e-05,1.96958]
[1776648589134,62.21,74327.54,0.0,-0.98694,1e-05,1.97034]
[1776648596183,62.21,74327.73,0.0,-0.98694,1e-05,1.97056]
[1776648596844,62.21,74327.73,0.0,-0.98694,1e-05,1.97056]
[1776648596941,62.21,74327.73,0.0,-0.98694,1e-05,1.97056]
[1776648597101,62.21,74327.73,0.0,-0.98694,1e-05,1.97056]
[1776648597194,62.21,74327.73,0.0,-0.98694,1e-05,1.97056]
[1776648597202,62.21,74327.73,0.0,-0.98694,1e-05,1.97056]
[1776648604238,62.21,74327.25,0.0,-0.98694,1e-05,1.97]
[1776648606253,62.21,74334.94,0.0,-0.98687,1e-05,1.97947]
[1776648607260,62.21,74340.15,0.0,-0.98682,1e-05,1.98589]
[1776648607631,62.21,74340.15,0.0,-0.98682,1e-05,1.98589]
[1776648607694,62.21,74340.15,0.0,-0.98682,1e-05,1.98589]
[1776648613302,62.21,74341.14,0.0,-0.98682,1e-05,1.98699]
[1776648614309,62.21,74346.65,0.0,-0.98676,1e-05,1.99379]
[1776648615316,62.21,74352.97,0.0,-0.98671,1e-05,2.0016]
[1776648616349,62.21,74368.73,0.0,-0.98656,1e-05,2.02123]
[1776648617330,62.21,74360.61,0.0,-0.98663,1e-05,2.01107]
[1776648618338,62.21,74356.92,0.0,-0.98667,1e-05,2.00633]
[1776648622366,62.21,74366.98,0.0,-0.98658,1e-05,2.01868]
[1776648623373,62.21,74368.59,0.0,-0.98656,1e-05,2.02062]
[1776648624806,62.21,74370.03,0.0,-0.98655,1e-05,2.02235]
[1776648624940,62.21,74370.03,0.0,-0.98655,1e-05,2.02235]
[1776648625527,62.21,74370.57,0.0,-0.98654,1e-05,2.02295]
[1776648625692,62.21,74370.57,0.0,-0.98654,1e-05,2.02295]
[1776648626394,62.21,74370.94,0.0,-0.98654,1e-05,2.02333]
[1776648628409,62.21,74374.09,0.0,-0.98651,1e-05,2.02712]
[1776648632591,62.2,74375.11,0.0,-0.98652,1e-05,2.02629]
[1776648632691,62.2,74375.11,0.0,-0.98652,1e-05,2.02629]
[1776648636326,62.2,74377.9,0.0,-0.98649,1e-05,2.02954]
[1776648636448,62.2,74378.38,0.0,-0.98649,1e-05,2.03005]
[1776648636458,62.2,74378.38,0.0,-0.98649,1e-05,2.03005]
[1776648636692,62.2,74378.38,0.0,-0.98649,1e-05,2.03005]
[1776648636794,62.2,74378.34,0.0,-0.98649,1e-05,2.02991]
[1776648642507,62.2,74378.73,0.0,-0.98649,1e-05,2.02986]
[1776648644478,62.2,74378.55,0.0,-0.98649,1e-05,2.02954]
[1776648644699,62.2,74378.55,0.0,-0.98649,1e-05,2.02954]
[1776648650564,62.19,74379.09,0.0,-0.98649,1e-05,2.02955]
[1776648655599,62.19,74379.95,0.0,-0.98649,1e-05,2.03016]
[1776648656606,62.19,74394.98,0.0,-0.98635,1e-05,2.04903]
[1776648657618,62.19,74414.73,0.0,-0.98616,1e-05,2.07417]
[1776648658622,62.19,74417.32,0.0,-0.98613,1e-05,2.07718]
[1776648659629,62.19,74422.44,0.0,-0.98609,1e-05,2.08357]
[1776648660675,62.19,74432.0,0.0,-0.98599,1e-05,2.09568]
[1776648661704,62.19,74432.0,0.0,-0.98599,1e-05,2.09568]
[1776648662671,62.18,74433.27,0.0,-0.98598,1e-05,2.0969]
[1776648664559,62.18,74433.28,0.0,-0.98599,1e-05,2.0967]
[1776648664688,62.18,74430.32,0.0,-0.98602,1e-05,2.09268]
[1776648665692,62.18,74433.22,0.0,-0.98599,1e-05,2.09622]
[1776648670727,62.17,74432.91,0.0,-0.986,1e-05,2.09481]
[1776648675592,62.17,74433.73,0.0,-0.986,1e-05,2.09507]
[1776648675692,62.17,74433.73,0.0,-0.986,1e-05,2.09507]
[1776648675989,62.17,74433.73,0.0,-0.986,1e-05,2.09507]
[1776648676191,62.17,74433.73,0.0,-0.986,1e-05,2.09507]
[1776648676245,62.17,74433.51,0.0,-0.986,1e-05,2.09439]
[1776648680799,62.16,74441.52,0.0,-0.98593,1e-05,2.10395]
[1776648681806,62.16,74444.48,0.0,-0.9859,1e-05,2.10757]
[1776648682568,62.16,74444.48,0.0,-0.9859,1e-05,2.10757]
[1776648682700,62.16,74444.48,0.0,-0.9859,1e-05,2.10757]
[1776648687847,62.15,74449.63,0.0,-0.98586,1e-05,2.11295]
[1776648689187,62.15,74478.94,0.0,-0.98557,1e-05,2.15105]
[1776648689862,62.15,74480.58,0.0,-0.98556,1e-05,2.15291]
[1776648690876,62.15,74480.58,0.0,-0.98556,1e-05,2.15291]
[1776648690918,62.15,74487.06,0.0,-0.9855,1e-05,2.16117]
[1776648691877,62.15,74491.75,0.0,-0.98546,1e-05,2.16512]
[1776648693891,62.14,74488.73,0.0,-0.9855,1e-05,2.16049]
[1776648694681,62.14,74488.73,0.0,-0.9855,1e-05,2.16049]
[1776648699933,62.13,74485.88,0.0,-0.98554,1e-05,2.1549]
[1776648701946,62.13,74483.12,0.0,-0.98557,1e-05,2.15067]
[1776648702953,62.13,74480.4,0.0,-0.9856,1e-05,2.1468]
[1776648707989,62.12,74480.75,0.0,-0.98561,1e-05,2.14585]
[1776648712017,62.11,74485.56,0.0,-0.98557,1e-05,2.15105]
[1776648714031,62.11,74491.64,0.0,-0.98552,1e-05,2.15849]
[1776648716842,62.1,74491.24,0.0,-0.98552,1e-05,2.15736]
[1776648716937,62.1,74491.24,0.0,-0.98552,1e-05,2.15736]
[1776648719218,62.1,74491.98,0.0,-0.98552,1e-05,2.15773]
[1776648719437,62.1,74491.98,0.0,-0.98552,1e-05,2.15773]
[1776648719468,62.1,74492.26,0.0,-0.98552,1e-05,2.1575]
[1776648724629,62.09,74490.22,0.0,-0.98555,1e-05,2.15361]
[1776648724701,62.09,74490.22,0.0,-0.98555,1e-05,2.15361]
[1776648726461,62.09,74489.63,0.0,-0.98556,1e-05,2.15254]
[1776648726119,62.09,74498.39,0.0,-0.98548,1e-05,2.16382]
[1776648728131,62.08,74494.53,0.0,-0.98552,1e-05,2.15812]
[1776648729719,62.08,74494.95,0.0,-0.98552,1e-05,2.15838]
[1776648731267,62.08,74493.29,0.0,-0.98554,1e-05,2.15589]
[1776648731331,62.08,74513.41,0.0,-0.98534,1e-05,2.18198]
[1776648732159,62.08,74518.5,0.0,-0.98529,1e-05,2.18878]
[1776648733168,62.07,74527.49,0.0,-0.9852,1e-05,2.20047]
[1776648734658,62.07,74527.24,0.0,-0.9852,1e-05,2.19978]
[1776648735183,62.07,74523.28,0.0,-0.98524,1e-05,2.1941]
[1776648737197,62.07,74519.14,0.0,-0.98529,1e-05,2.18783]
[1776648742396,62.06,74518.11,0.0,-0.98531,1e-05,2.18538]
[1776648742485,62.06,74549.3,0.0,-0.985,1e-05,2.22661]
[1776648744256,62.05,74552.56,0.0,-0.98497,1e-05,2.23025]
[1776648745261,62.05,74561.39,0.0,-0.98488,1e-05,2.24182]
[1776648745707,62.05,74561.39,0.0,-0.98488,1e-05,2.24182]
[1776648746268,62.04,74554.97,0.0,-0.98495,1e-05,2.23221]
[1776648748282,62.04,74552.04,0.0,-0.98499,1e-05,2.22737]
[1776648750296,62.04,74561.68,0.0,-0.98489,1e-05,2.24003]
[1776648751303,62.03,74569.9,0.0,-0.98483,1e-05,2.24836]
[1776648752309,62.03,74571.19,0.0,-0.98482,1e-05,2.24966]
[1776648753317,62.03,74568.0,0.0,-0.98486,1e-05,2.24484]
[1776648757348,62.02,74596.71,0.0,-0.98456,1e-05,2.28287]
[1776648757975,62.02,74596.71,0.0,-0.98456,1e-05,2.28287]
[1776648758355,62.02,74607.31,0.0,-0.98445,1e-05,2.29709]
[1776648759362,62.01,74631.83,0.0,-0.98419,1e-05,2.3308]
[1776648760369,62.01,74638.16,0.0,-0.98413,1e-05,2.33915]
[1776648760854,62.01,74638.16,0.0,-0.98413,1e-05,2.33915]
[1776648761376,62.0,74646.69,0.0,-0.98405,1e-05,2.34995]
[1776648762383,62.0,74642.85,0.0,-0.98409,1e-05,2.34389]
[1776648765404,61.99,74638.85,0.0,-0.98415,1e-05,2.33636]
[1776648766411,61.98,74633.99,0.0,-0.98421,1e-05,2.32892]
[1776648768425,61.98,74622.26,0.0,-0.98434,1e-05,2.3113]
[1776648769432,61.97,74636.23,0.0,-0.9842,1e-05,2.3303]
[1776648770439,61.97,74637.95,0.0,-0.98418,1e-05,2.33211]
[1776648771446,61.97,74642.01,0.0,-0.98415,1e-05,2.33722]
[1776648775474,61.95,74637.3,0.0,-0.98422,1e-05,2.32816]
[1776648777488,61.95,74629.16,0.0,-0.98431,1e-05,2.31556]
[1776648778495,61.94,74627.33,0.0,-0.98434,1e-05,2.31243]
[1776648779502,61.94,74617.75,0.0,-0.98444,1e-05,2.29851]
[1776648780509,61.94,74608.26,0.0,-0.98455,1e-05,2.2848]
[1776648781517,61.93,74600.37,0.0,-0.98464,1e-05,2.27338]
[1776648782523,61.93,74600.02,0.0,-0.98465,1e-05,2.27239]
[1776648785546,61.92,74594.41,0.0,-0.98472,1e-05,2.26318]
[1776648790584,61.91,74588.4,0.0,-0.9848,1e-05,2.25251]
[1776648791589,61.91,74578.06,0.0,-0.98491,1e-05,2.23791]
[1776648792596,61.9,74570.88,0.0,-0.98499,1e-05,2.2277]
[1776648793603,61.9,74560.31,0.0,-0.9851,1e-05,2.21296]
[1776648794610,61.9,74554.9,0.0,-0.98516,1e-05,2.20526]
[1776648797631,61.89,74554.76,0.0,-0.98517,1e-05,2.20393]
[1776648801659,61.88,74550.12,0.0,-0.98523,1e-05,2.19617]
[1776648805687,61.88,74555.39,0.0,-0.98519,1e-05,2.20179]
[1776648811425,61.87,74553.69,0.0,-0.98522,1e-05,2.198]
[1776648811438,61.87,74553.69,0.0,-0.98522,1e-05,2.198]
[1776648814243,61.86,74553.41,0.0,-0.98524,1e-05,2.19455]
[1776648814438,61.86,74553.41,0.0,-0.98524,1e-05,2.19455]
[1776648814460,61.86,74553.8,0.0,-0.98524,1e-05,2.19434]
[1776648820587,61.85,74552.27,0.0,-0.98527,1e-05,2.19084]
[1776648819786,61.85,74548.73,0.0,-0.98531,1e-05,2.18573]
[1776648820693,61.85,74548.73,0.0,-0.98531,1e-05,2.18573]
[1776648824800,61.84,74549.41,0.0,-0.98531,1e-05,2.18525]
[1776648824941,61.84,74549.41,0.0,-0.98531,1e-05,2.18525]
[1776648825189,61.84,74549.41,0.0,-0.98531,1e-05,2.18525]
[1776648825439,61.84,74549.41,0.0,-0.98531,1e-05,2.18525]
[1776648825540,61.83,74548.29,0.0,-0.98533,1e-05,2.18306]
[1776648825829,61.83,74545.19,0.0,-0.98536,1e-05,2.17892]
[1776648826836,61.83,74537.3,0.0,-0.98545,1e-05,2.16806]
[1776648827842,61.83,74532.74,0.0,-0.9855,1e-05,2.16168]
[1776648828850,61.83,74529.48,0.0,-0.98553,1e-05,2.15705]
[1776648831383,61.83,74527.22,0.0,-0.98556,1e-05,2.15376]
[1776648831440,61.83,74527.22,0.0,-0.98556,1e-05,2.15376]
[1776648831871,61.82,74533.7,0.0,-0.98549,1e-05,2.16178]
[1776648832878,61.82,74536.0,0.0,-0.98547,1e-05,2.16453]
[1776648837912,61.81,74536.08,0.0,-0.98548,1e-05,2.16312]
[1776648839784,61.81,74536.03,0.0,-0.98549,1e-05,2.16275]
[1776648839938,61.81,74536.03,0.0,-0.98549,1e-05,2.16275]
[1776648840070,61.81,74536.03,0.0,-0.98549,1e-05,2.16275]
[1776648840188,61.81,74536.03,0.0,-0.98549,1e-05,2.16275]
[1776648840213,61.81,74535.62,0.0,-0.98549,1e-05,2.1619]
[1776648840934,61.81,74527.65,0.0,-0.98558,1e-05,2.15103]
[1776648842277,61.81,74527.65,0.0,-0.98558,1e-05,2.15103]
[1776648842442,61.81,74527.65,0.0,-0.98558,1e-05,2.15103]
[1776648842543,61.8,74524.31,0.0,-0.98561,1e-05,2.14606]
[1776648844963,61.8,74520.49,0.0,-0.98566,1e-05,2.14048]
[1776648846229,61.8,74520.49,0.0,-0.98566,1e-05,2.14048]
[1776648846440,61.8,74520.49,0.0,-0.98566,1e-05,2.14048]
[1776648847458,61.8,74520.35,0.0,-0.98566,1e-05,2.13977]
[1776648847459,61.8,74518.94,0.0,-0.98568,1e-05,2.13765]
[1776648847691,61.8,74518.94,0.0,-0.98568,1e-05,2.13765]
[1776648853020,61.79,74518.0,0.0,-0.9857,1e-05,2.13513]
[1776648856905,61.78,74518.58,0.0,-0.9857,1e-05,2.13514]
[1776648856936,61.78,74518.58,0.0,-0.9857,1e-05,2.13514]
[1776648861077,61.78,74523.1,0.0,-0.98566,1e-05,2.13982]
[1776648861945,61.78,74523.1,0.0,-0.98566,1e-05,2.13982]
[1776648862196,61.78,74523.1,0.0,-0.98566,1e-05,2.13982]
[1776648862297,61.77,74523.94,0.0,-0.98566,1e-05,2.14067]
[1776648863091,61.77,74534.43,0.0,-0.98555,1e-05,2.15428]
[1776648864049,61.77,74534.43,0.0,-0.98555,1e-05,2.15428]
[1776648864191,61.77,74534.43,0.0,-0.98555,1e-05,2.15428]
[1776648864288,61.77,74537.19,0.0,-0.98553,1e-05,2.15766]
[1776648869133,61.76,74541.03,0.0,-0.9855,1e-05,2.16132]
[1776648870140,61.76,74548.04,0.0,-0.98543,1e-05,2.17036]
[1776648871147,61.76,74564.21,0.0,-0.98528,1e-05,2.18973]
[1776648872157,61.76,74566.17,0.0,-0.98526,1e-05,2.19201]
[1776648875295,61.75,74565.23,0.0,-0.98528,1e-05,2.19005]
[1776648875324,61.75,74582.27,0.0,-0.98511,1e-05,2.21269]
[1776648876189,61.75,74585.31,0.0,-0.98508,1e-05,2.21643]
[1776648877197,61.75,74600.03,0.0,-0.98493,1e-05,2.23607]
[1776648878347,61.75,74600.03,0.0,-0.98493,1e-05,2.23607]
[1776648878379,61.74,74598.35,0.0,-0.98495,1e-05,2.23335]
[1776648884246,61.73,74599.24,0.0,-0.98496,1e-05,2.23207]
[1776648887267,61.72,74603.08,0.0,-0.98493,1e-05,2.23607]
[1776648888274,61.72,74610.76,0.0,-0.98485,1e-05,2.24617]
[1776648889281,61.72,74628.79,0.0,-0.98466,1e-05,2.27057]
[1776648890287,61.72,74633.37,0.0,-0.98462,1e-05,2.27647]
[1776648891295,61.71,74632.51,0.0,-0.98463,1e-05,2.2748]
[1776648896330,61.7,74638.06,0.0,-0.98459,1e-05,2.28007]
[1776648898345,61.69,74638.68,0.0,-0.98459,1e-05,2.27995]
[1776648901479,61.69,74639.64,0.0,-0.98459,1e-05,2.28029]
[1776648901483,61.69,74635.57,0.0,-0.98464,1e-05,2.27416]
[1776648902373,61.68,74630.5,0.0,-0.98469,1e-05,2.26666]
[1776648903380,61.68,74624.37,0.0,-0.98476,1e-05,2.25772]
[1776648905074,61.68,74624.18,0.0,-0.98477,1e-05,2.25699]
[1776648910429,61.66,74620.32,0.0,-0.98483,1e-05,2.24897]
[1776648912443,61.66,74615.93,0.0,-0.98488,1e-05,2.24207]
[1776648914457,61.65,74604.69,0.0,-0.98501,1e-05,2.22585]
[1776648915464,61.65,74602.08,0.0,-0.98504,1e-05,2.22148]
[1776648916471,61.65,74611.1,0.0,-0.98495,1e-05,2.23378]
[1776648918080,61.64,74612.7,0.0,-0.98493,1e-05,2.23558]
[1776648918202,61.64,74612.7,0.0,-0.98493,1e-05,2.23558]
[1776648918485,61.64,74613.31,0.0,-0.98493,1e-05,2.23559]
[1776648921338,61.64,74612.86,0.0,-0.98494,1e-05,2.23415]
[1776648921438,61.64,74612.86,0.0,-0.98494,1e-05,2.23415]
[1776648921506,61.63,74610.72,0.0,-0.98497,1e-05,2.23082]
[1776648924512,61.63,74610.55,0.0,-0.98497,1e-05,2.23019]
[1776648924696,61.63,74610.55,0.0,-0.98497,1e-05,2.23019]
[1776648930556,61.61,74611.01,0.0,-0.98499,1e-05,2.22805]
[1776648930697,61.61,74611.01,0.0,-0.98499,1e-05,2.22805]
[1776648930658,61.61,74608.28,0.0,-0.98502,1e-05,2.22394]
[1776648932496,61.61,74609.36,0.0,-0.98503,1e-05,2.22304]
[1776648932688,61.61,74609.36,0.0,-0.98503,1e-05,2.22304]
[1776648932583,61.61,74608.51,0.0,-0.98504,1e-05,2.2215]
[1776648936539,61.6,74608.7,0.0,-0.98505,1e-05,2.22062]
[1776648936696,61.6,74608.7,0.0,-0.98505,1e-05,2.22062]
[1776648936705,61.6,74613.7,0.0,-0.985,1e-05,2.22705]
[1776648941509,61.59,74614.41,0.0,-0.985,1e-05,2.22723]
[1776648941698,61.59,74614.41,0.0,-0.985,1e-05,2.22723]
[1776648941646,61.59,74609.44,0.0,-0.98506,1e-05,2.21929]
[1776648943657,61.59,74608.78,0.0,-0.98507,1e-05,2.21801]
[1776648943690,61.59,74608.78,0.0,-0.98507,1e-05,2.21801]
[1776648943660,61.58,74608.85,0.0,-0.98507,1e-05,2.21773]
[1776648949454,61.57,74607.49,0.0,-0.9851,1e-05,2.21438]
[1776648949695,61.57,74607.49,0.0,-0.9851,1e-05,2.21438]
[1776648951602,61.57,74607.28,0.0,-0.98511,1e-05,2.21299]
[1776648951689,61.57,74607.28,0.0,-0.98511,1e-05,2.21299]
[1776648951715,61.57,74609.46,0.0,-0.98509,1e-05,2.21558]
[1776648956751,61.56,74607.81,0.0,-0.98512,1e-05,2.21147]
[1776648957676,61.56,74607.81,0.0,-0.98512,1e-05,2.21147]
[1776648957687,61.56,74607.81,0.0,-0.98512,1e-05,2.21147]
[1776648958766,61.55,74604.96,0.0,-0.98515,1e-05,2.20687]
[1776648963800,61.54,74604.82,0.0,-0.98517,1e-05,2.20489]
[1776648966805,61.54,74604.17,0.0,-0.98518,1e-05,2.2033]
[1776648966947,61.54,74604.17,0.0,-0.98518,1e-05,2.2033]
[1776648967829,61.53,74611.06,0.0,-0.98512,1e-05,2.21194]
[1776648968836,61.53,74609.83,0.0,-0.98513,1e-05,2.2099]
[1776648970059,61.53,74609.83,0.0,-0.98513,1e-05,2.2099]
[1776648970197,61.53,74609.83,0.0,-0.98513,1e-05,2.2099]
[1776648970264,61.53,74609.69,0.0,-0.98514,1e-05,2.20935]
[1776648975885,61.52,74610.88,0.0,-0.98514,1e-05,2.20877]
[1776648977571,61.51,74607.79,0.0,-0.98518,1e-05,2.20386]
[1776648979194,61.51,74607.79,0.0,-0.98518,1e-05,2.20386]
[1776648981928,61.5,74611.08,0.0,-0.98515,1e-05,2.20689]
[1776648983570,61.5,74611.08,0.0,-0.98515,1e-05,2.20689]
[1776648983694,61.5,74611.08,0.0,-0.98515,1e-05,2.20689]
[1776648983778,61.5,74612.08,0.0,-0.98515,1e-05,2.20752]
[1776648988977,61.49,74612.28,0.0,-0.98516,1e-05,2.20598]
[1776648991915,61.48,74613.04,0.0,-0.98516,1e-05,2.20628]
[1776648991936,61.48,74613.04,0.0,-0.98516,1e-05,2.20628]
[1776648994012,61.48,74608.67,0.0,-0.98523,1e-05,2.19732]
[1776648995020,61.48,74601.86,0.0,-0.9853,1e-05,2.18778]
[1776648996026,61.47,74584.24,0.0,-0.98548,1e-05,2.1638]
[1776648997033,61.47,74582.02,0.0,-0.98551,1e-05,2.16055]
[1776648998040,61.47,74579.18,0.0,-0.98554,1e-05,2.15647]
[1776649003542,61.46,74577.67,0.0,-0.98556,1e-05,2.15337]
[1776649003692,61.46,74577.67,0.0,-0.98556,1e-05,2.15337]
[1776649003791,61.46,74577.85,0.0,-0.98556,1e-05,2.15307]
[1776649003814,61.46,74577.85,0.0,-0.98556,1e-05,2.15307]
[1776649003938,61.46,74577.85,0.0,-0.98556,1e-05,2.15307]
[1776649006097,61.46,74586.61,0.0,-0.98548,1e-05,2.16421]
[1776649007104,61.46,74586.23,0.0,-0.98549,1e-05,2.16341]
[1776649009022,61.46,74586.27,0.0,-0.98549,1e-05,2.16318]
[1776649009192,61.46,74586.27,0.0,-0.98549,1e-05,2.16318]
[1776649009246,61.46,74586.27,0.0,-0.98549,1e-05,2.16318]
[1776649009436,61.46,74586.27,0.0,-0.98549,1e-05,2.16318]
[1776649009522,61.45,74586.2,0.0,-0.98549,1e-05,2.16279]
[1776649014155,61.45,74591.38,0.0,-0.98545,1e-05,2.16829]
[1776649016137,61.44,74593.45,0.0,-0.98543,1e-05,2.17077]
[1776649016194,61.44,74593.45,0.0,-0.98543,1e-05,2.17077]
[1776649016228,61.44,74593.55,0.0,-0.98543,1e-05,2.1706]
[1776649016865,61.44,74593.55,0.0,-0.98543,1e-05,2.1706]
[1776649016936,61.44,74593.55,0.0,-0.98543,1e-05,2.1706]
[1776649017176,61.44,74596.66,0.0,-0.9854,1e-05,2.17447]
[1776649021204,61.43,74594.01,0.0,-0.98544,1e-05,2.16971]
[1776649022211,61.43,74588.33,0.0,-0.9855,1e-05,2.16181]
[1776649024495,61.43,74587.56,0.0,-0.98551,1e-05,2.1605]
[1776649024691,61.43,74587.56,0.0,-0.98551,1e-05,2.1605]
[1776649024815,61.43,74587.56,0.0,-0.98551,1e-05,2.1605]
[1776649024756,61.43,74585.56,0.0,-0.98553,1e-05,2.15727]
[1776649024937,61.43,74585.56,0.0,-0.98553,1e-05,2.15727]
[1776649030267,61.42,74586.06,0.0,-0.98554,1e-05,2.15656]
[1776649032281,61.41,74600.57,0.0,-0.9854,1e-05,2.17543]
[1776649033289,61.41,74606.95,0.0,-0.98533,1e-05,2.1837]
[1776649034296,61.41,74598.53,0.0,-0.98542,1e-05,2.17205]
[1776649035303,61.41,74598.97,0.0,-0.98542,1e-05,2.17234]
[1776649037317,61.41,74606.87,0.0,-0.98534,1e-05,2.18235]
[1776649038521,61.41,74606.87,0.0,-0.98534,1e-05,2.18235]
[1776649038700,61.41,74606.87,0.0,-0.98534,1e-05,2.18235]
[1776649038773,61.4,74609.05,0.0,-0.98533,1e-05,2.18464]
[1776649039638,61.4,74609.05,0.0,-0.98533,1e-05,2.18464]
[1776649039702,61.4,74609.05,0.0,-0.98533,1e-05,2.18464]
[1776649039804,61.4,74612.21,0.0,-0.9853,1e-05,2.18857]
[1776649041345,61.4,74617.11,0.0,-0.98525,1e-05,2.19485]
[1776649045373,61.39,74620.18,0.0,-0.98523,1e-05,2.19763]
[1776649047387,61.39,74633.71,0.0,-0.98509,1e-05,2.21532]
[1776649048394,61.38,74635.45,0.0,-0.98508,1e-05,2.21732]
[1776649051415,61.38,74638.71,0.0,-0.98506,1e-05,2.21866]
[1776649054687,61.38,74639.1,0.0,-0.98506,1e-05,2.21881]
[1776649054713,61.37,74639.51,0.0,-0.98507,1e-05,2.21824]
[1776649054935,61.37,74639.51,0.0,-0.98507,1e-05,2.21824]
[1776649056997,61.37,74639.69,0.0,-0.98507,1e-05,2.21811]
[1776649057195,61.37,74639.69,0.0,-0.98507,1e-05,2.21811]
[1776649062038,61.36,74638.32,0.0,-0.9851,1e-05,2.21439]
[1776649062046,61.36,74638.32,0.0,-0.9851,1e-05,2.21439]
[1776649062195,61.36,74638.32,0.0,-0.9851,1e-05,2.21439]
[1776649062492,61.35,74638.49,0.0,-0.9851,1e-05,2.21425]
[1776649064506,61.35,74634.4,0.0,-0.98515,1e-05,2.20796]
[1776649065310,61.35,74634.4,0.0,-0.98515,1e-05,2.20796]
[1776649065437,61.35,74634.4,0.0,-0.98515,1e-05,2.20796]
[1776649065513,61.35,74632.07,0.0,-0.98517,1e-05,2.20443]
[1776649065947,61.35,74632.07,0.0,-0.98517,1e-05,2.20443]
[1776649066211,61.35,74632.07,0.0,-0.98517,1e-05,2.20443]
[1776649070548,61.34,74634.99,0.0,-0.98516,1e-05,2.20669]
[1776649070957,61.34,74634.99,0.0,-0.98516,1e-05,2.20669]
[1776649071064,61.34,74634.99,0.0,-0.98516,1e-05,2.20669]
[1776649071197,61.34,74634.99,0.0,-0.98516,1e-05,2.20669]
[1776649071555,61.34,74632.7,0.0,-0.98518,1e-05,2.20323]
[1776649075623,61.33,74631.37,0.0,-0.9852,1e-05,2.2004]
[1776649075690,61.33,74631.37,0.0,-0.9852,1e-05,2.2004]
[1776649075774,61.33,74630.35,0.0,-0.98522,1e-05,2.19835]
[1776649075949,61.33,74630.35,0.0,-0.98522,1e-05,2.19835]
[1776649076195,61.33,74630.35,0.0,-0.98522,1e-05,2.19835]
[1776649081286,61.32,74630.04,0.0,-0.98523,1e-05,2.19661]
[1776649081436,61.32,74630.04,0.0,-0.98523,1e-05,2.19661]
[1776649081625,61.32,74629.74,0.0,-0.98524,1e-05,2.19555]
[1776649082759,61.32,74629.74,0.0,-0.98524,1e-05,2.19555]
[1776649082943,61.31,74627.94,0.0,-0.98526,1e-05,2.19279]
[1776649084645,61.31,74632.02,0.0,-0.98523,1e-05,2.19767]
[1776649085265,61.31,74632.02,0.0,-0.98523,1e-05,2.19767]
[1776649085436,61.31,74632.02,0.0,-0.98523,1e-05,2.19767]
[1776649085653,61.31,74633.75,0.0,-0.98521,1e-05,2.19969]
[1776649086660,61.31,74640.28,0.0,-0.98515,1e-05,2.20823]
[1776649087279,61.31,74640.28,0.0,-0.98515,1e-05,2.20823]
[1776649087441,61.31,74640.28,0.0,-0.98515,1e-05,2.20823]
[1776649089397,61.3,74644.62,0.0,-0.98511,1e-05,2.21345]
[1776649089438,61.3,74644.62,0.0,-0.98511,1e-05,2.21345]
[1776649091695,61.3,74647.72,0.0,-0.98508,1e-05,2.21661]
[1776649092722,61.3,74647.72,0.0,-0.98508,1e-05,2.21661]
[1776649092774,61.3,74647.72,0.0,-0.98508,1e-05,2.21661]
[1776649092876,61.29,74648.09,0.0,-0.98508,1e-05,2.21676]
[1776649092945,61.29,74648.09,0.0,-0.98508,1e-05,2.21676]
[1776649098744,61.28,74658.32,0.0,-0.98499,1e-05,2.22859]
[1776649099751,61.28,74664.34,0.0,-0.98493,1e-05,2.23648]
[1776649101765,61.27,74661.37,0.0,-0.98497,1e-05,2.23161]
[1776649102673,61.27,74661.37,0.0,-0.98497,1e-05,2.23161]
[1776649102688,61.27,74661.37,0.0,-0.98497,1e-05,2.23161]
[1776649102724,61.27,74661.37,0.0,-0.98497,1e-05,2.23161]
[1776649102772,61.27,74661.48,0.0,-0.98497,1e-05,2.23137]
[1776649102936,61.27,74661.48,0.0,-0.98497,1e-05,2.23137]
[1776649107807,61.26,74664.06,0.0,-0.98496,1e-05,2.23297]
[1776649112842,61.25,74664.1,0.0,-0.98499,1e-05,2.22907]
[1776649116870,61.24,74658.44,0.0,-0.98506,1e-05,2.21976]
[1776649118198,61.24,74658.65,0.0,-0.98506,1e-05,2.21968]
[1776649118302,61.24,74658.65,0.0,-0.98506,1e-05,2.21968]
[1776649118436,61.24,74658.65,0.0,-0.98506,1e-05,2.21968]
[1776649119891,61.23,74657.89,0.0,-0.98507,1e-05,2.21789]
[1776649125910,61.23,74657.64,0.0,-0.98509,1e-05,2.21606]
[1776649125936,61.22,74658.89,0.0,-0.98508,1e-05,2.2174]
[1776649125967,61.22,74658.89,0.0,-0.98508,1e-05,2.2174]
[1776649126193,61.22,74658.89,0.0,-0.98508,1e-05,2.2174]
[1776649126294,61.22,74658.29,0.0,-0.98508,1e-05,2.21621]
[1776649127946,61.22,74653.08,0.0,-0.98515,1e-05,2.20835]
[1776649131975,61.21,74648.63,0.0,-0.9852,1e-05,2.20088]
[1776649133936,61.21,74643.44,0.0,-0.98526,1e-05,2.19349]
[1776649134206,61.21,74643.44,0.0,-0.98526,1e-05,2.19349]
[1776649134676,61.21,74643.44,0.0,-0.98526,1e-05,2.19349]
[1776649134686,61.21,74643.44,0.0,-0.98526,1e-05,2.19349]
[1776649134698,61.2,74644.76,0.0,-0.98525,1e-05,2.19462]
[1776649134996,61.2,74652.91,0.0,-0.98517,1e-05,2.2057]
[1776649136004,61.2,74657.23,0.0,-0.98512,1e-05,2.21124]
[1776649138712,61.2,74659.37,0.0,-0.9851,1e-05,2.2138]
[1776649138719,61.2,74659.37,0.0,-0.9851,1e-05,2.2138]
[1776649138798,61.2,74659.61,0.0,-0.98511,1e-05,2.2134]
[1776649143052,61.19,74662.18,0.0,-0.98509,1e-05,2.21546]
[1776649144015,61.19,74662.18,0.0,-0.98509,1e-05,2.21546]
[1776649144073,61.19,74662.18,0.0,-0.98509,1e-05,2.21546]
[1776649144202,61.19,74662.18,0.0,-0.98509,1e-05,2.21546]
[1776649144303,61.18,74659.45,0.0,-0.98512,1e-05,2.21137]
[1776649145066,61.18,74656.89,0.0,-0.98515,1e-05,2.20753]
[1776649148087,61.18,74659.9,0.0,-0.98513,1e-05,2.2106]
[1776649149813,61.18,74659.9,0.0,-0.98513,1e-05,2.2106]
[1776649149866,61.18,74659.9,0.0,-0.98513,1e-05,2.2106]
[1776649149939,61.18,74659.9,0.0,-0.98513,1e-05,2.2106]
[1776649149914,61.17,74660.6,0.0,-0.98513,1e-05,2.21085]
[1776649150101,61.17,74661.38,0.0,-0.98512,1e-05,2.21191]
[1776649152115,61.17,74685.14,0.0,-0.98487,1e-05,2.24384]
[1776649153199,61.17,74685.14,0.0,-0.98487,1e-05,2.24384]
[1776649153230,61.17,74687.13,0.0,-0.98485,1e-05,2.24705]
[1776649155136,61.18,74684.62,0.0,-0.98487,1e-05,2.24447]
[1776649156143,61.18,74673.76,0.0,-0.98498,1e-05,2.22996]
[1776649157150,61.18,74665.98,0.0,-0.98506,1e-05,2.21976]
[1776649158157,61.18,74661.66,0.0,-0.9851,1e-05,2.21435]
[1776649159164,61.19,74656.65,0.0,-0.98515,1e-05,2.20801]
[1776649160687,61.19,74656.65,0.0,-0.98515,1e-05,2.20801]
[1776649160936,61.19,74656.65,0.0,-0.98515,1e-05,2.20801]
[1776649160762,61.19,74657.56,0.0,-0.98513,1e-05,2.21027]
[1776649160968,61.19,74657.56,0.0,-0.98513,1e-05,2.21027]
[1776649161199,61.19,74657.56,0.0,-0.98513,1e-05,2.21027]
[1776649166214,61.21,74651.96,0.0,-0.98517,1e-05,2.20515]
[1776649167221,61.21,74648.82,0.0,-0.9852,1e-05,2.20139]
[1776649169048,61.21,74649.71,0.0,-0.98519,1e-05,2.20312]
[1776649169197,61.21,74649.71,0.0,-0.98519,1e-05,2.20312]
[1776649169235,61.22,74648.21,0.0,-0.9852,1e-05,2.2016]
[1776649170401,61.22,74648.21,0.0,-0.9852,1e-05,2.2016]
[1776649170442,61.22,74648.21,0.0,-0.9852,1e-05,2.2016]
[1776649174840,61.23,74645.43,0.0,-0.98522,1e-05,2.19793]
[1776649174881,61.23,74645.43,0.0,-0.98522,1e-05,2.19793]
[1776649174939,61.23,74645.43,0.0,-0.98522,1e-05,2.19793]
[1776649174941,61.23,74646.12,0.0,-0.98521,1e-05,2.19992]
[1776649180312,61.25,74644.94,0.0,-0.9852,1e-05,2.20092]
[1776649183600,61.26,74646.84,0.0,-0.98517,1e-05,2.20455]
[1776649183699,61.26,74646.84,0.0,-0.98517,1e-05,2.20455]
[1776649183755,61.26,74646.84,0.0,-0.98517,1e-05,2.20455]
[1776649183941,61.26,74646.84,0.0,-0.98517,1e-05,2.20455]
[1776649183856,61.26,74646.0,0.0,-0.98517,1e-05,2.20444]
[1776649189665,61.27,74643.98,0.0,-0.98518,1e-05,2.20377]
[1776649189691,61.27,74643.98,0.0,-0.98518,1e-05,2.20377]
[1776649189721,61.27,74643.98,0.0,-0.98518,1e-05,2.20377]
[1776649189947,61.27,74643.98,0.0,-0.98518,1e-05,2.20377]
[1776649189963,61.28,74643.48,0.0,-0.98517,1e-05,2.20414]
[1776649190393,61.28,74638.43,0.0,-0.98523,1e-05,2.19728]
[1776649192407,61.29,74637.51,0.0,-0.98523,1e-05,2.1971]
[1776649193414,61.29,74641.28,0.0,-0.98518,1e-05,2.20276]
[1776649196769,61.3,74639.73,0.0,-0.98519,1e-05,2.2017]
[1776649196879,61.3,74639.73,0.0,-0.98519,1e-05,2.2017]
[1776649196941,61.3,74639.73,0.0,-0.98519,1e-05,2.2017]
[1776649196981,61.3,74640.19,0.0,-0.98518,1e-05,2.20339]
[1776649202477,61.32,74653.02,0.0,-0.98502,1e-05,2.22354]
[1776649203470,61.32,74653.02,0.0,-0.98502,1e-05,2.22354]
[1776649203532,61.32,74653.02,0.0,-0.98502,1e-05,2.22354]
[1776649203698,61.32,74653.02,0.0,-0.98502,1e-05,2.22354]
[1776649203797,61.32,74654.03,0.0,-0.98501,1e-05,2.22591]
[1776649209526,61.34,74656.86,0.0,-0.98496,1e-05,2.23223]
[1776649210222,61.34,74656.86,0.0,-0.98496,1e-05,2.23223]
[1776649210413,61.34,74656.86,0.0,-0.98496,1e-05,2.23223]
[1776649210436,61.34,74656.86,0.0,-0.98496,1e-05,2.23223]
[1776649210533,61.34,74654.56,0.0,-0.98498,1e-05,2.22955]
[1776649214562,61.35,74668.06,0.0,-0.98482,1e-05,2.25002]
[1776649215569,61.35,74673.26,0.0,-0.98476,1e-05,2.25765]
[1776649218371,61.36,74674.18,0.0,-0.98474,1e-05,2.25978]
[1776649218490,61.36,74674.18,0.0,-0.98474,1e-05,2.25978]
[1776649218579,61.36,74674.18,0.0,-0.98474,1e-05,2.25978]
[1776649218719,61.36,74674.18,0.0,-0.98474,1e-05,2.25978]
[1776649218821,61.36,74678.11,0.0,-0.9847,1e-05,2.26608]
[1776649222618,61.37,74672.72,0.0,-0.98474,1e-05,2.25985]
[1776649223625,61.37,74664.9,0.0,-0.98482,1e-05,2.24945]
[1776649224957,61.37,74664.9,0.0,-0.98482,1e-05,2.24945]
[1776649225192,61.37,74665.3,0.0,-0.98482,1e-05,2.25043]
[1776649225330,61.37,74665.3,0.0,-0.98482,1e-05,2.25043]
[1776649225436,61.37,74665.3,0.0,-0.98482,1e-05,2.25043]
[1776649225639,61.38,74665.68,0.0,-0.98481,1e-05,2.25139]
[1776649227653,61.38,74658.97,0.0,-0.98487,1e-05,2.24302]
[1776649228660,61.38,74655.33,0.0,-0.98491,1e-05,2.23845]
[1776649229501,61.38,74655.33,0.0,-0.98491,1e-05,2.23845]
[1776649229648,61.38,74655.33,0.0,-0.98491,1e-05,2.23845]
[1776649229698,61.38,74655.33,0.0,-0.98491,1e-05,2.23845]
[1776649229749,61.39,74655.11,0.0,-0.98491,1e-05,2.2386]
[1776649235709,61.4,74647.75,0.0,-0.98497,1e-05,2.22924]
[1776649237003,61.4,74647.75,0.0,-0.98497,1e-05,2.22924]
[1776649236716,61.4,74642.77,0.0,-0.98502,1e-05,2.22288]
[1776649237196,61.4,74642.77,0.0,-0.98502,1e-05,2.22288]
[1776649237723,61.41,74642.12,0.0,-0.98503,1e-05,2.22245]
[1776649238730,61.41,74624.06,0.0,-0.98521,1e-05,2.19835]
[1776649239737,61.41,74619.18,0.0,-0.98526,1e-05,2.19222]
[1776649240744,61.42,74619.43,0.0,-0.98525,1e-05,2.19307]
[1776649241889,61.42,74619.43,0.0,-0.98525,1e-05,2.19307]
[1776649241938,61.42,74619.43,0.0,-0.98525,1e-05,2.19307]
[1776649244774,61.43,74629.91,0.0,-0.98513,1e-05,2.20937]
[1776649245295,61.43,74629.91,0.0,-0.98513,1e-05,2.20937]
[1776649245780,61.43,74642.03,0.0,-0.985,1e-05,2.22642]
[1776649246786,61.43,74640.92,0.0,-0.985,1e-05,2.2254]
[1776649247794,61.44,74639.46,0.0,-0.98501,1e-05,2.22388]
[1776649248465,61.44,74639.46,0.0,-0.98501,1e-05,2.22388]
[1776649248801,61.44,74639.1,0.0,-0.98502,1e-05,2.22386]
[1776649252829,61.45,74642.27,0.0,-0.98496,1e-05,2.23055]
[1776649253836,61.45,74649.18,0.0,-0.98489,1e-05,2.24003]
[1776649254843,61.46,74650.5,0.0,-0.98487,1e-05,2.24275]
[1776649255852,61.46,74653.91,0.0,-0.98483,1e-05,2.24789]
[1776649258873,61.47,74650.88,0.0,-0.98485,1e-05,2.24503]
[1776649262106,61.47,74651.03,0.0,-0.98484,1e-05,2.24655]
[1776649262164,61.47,74651.03,0.0,-0.98484,1e-05,2.24655]
[1776649262190,61.47,74651.03,0.0,-0.98484,1e-05,2.24655]
[1776649262905,61.48,74653.84,0.0,-0.98481,1e-05,2.25086]
[1776649263912,61.48,74663.29,0.0,-0.9847,1e-05,2.26435]
[1776649265027,61.48,74663.29,0.0,-0.9847,1e-05,2.26435]
[1776649264919,61.48,74660.6,0.0,-0.98473,1e-05,2.26103]
[1776649265198,61.48,74660.6,0.0,-0.98473,1e-05,2.26103]
[1776649265926,61.48,74657.08,0.0,-0.98476,1e-05,2.25658]
[1776649266933,61.49,74654.23,0.0,-0.98479,1e-05,2.25306]
[1776649267106,61.49,74654.23,0.0,-0.98479,1e-05,2.25306]
[1776649267208,61.49,74654.23,0.0,-0.98479,1e-05,2.25306]
[1776649267940,61.49,74654.41,0.0,-0.98478,1e-05,2.25373]
[1776649268947,61.49,74657.75,0.0,-0.98475,1e-05,2.25877]
[1776649270963,61.5,74651.31,0.0,-0.98481,1e-05,2.25071]
[1776649271969,61.5,74646.68,0.0,-0.98485,1e-05,2.24476]
[1776649272833,61.5,74646.68,0.0,-0.98485,1e-05,2.24476]
[1776649272938,61.5,74646.68,0.0,-0.98485,1e-05,2.24476]
[1776649272976,61.5,74644.18,0.0,-0.98488,1e-05,2.24175]
[1776649273983,61.5,74638.13,0.0,-0.98494,1e-05,2.23389]
[1776649274698,61.5,74638.13,0.0,-0.98494,1e-05,2.23389]
[1776649274990,61.51,74637.11,0.0,-0.98494,1e-05,2.23294]
[1776649276028,61.51,74637.11,0.0,-0.98494,1e-05,2.23294]
[1776649276197,61.51,74639.07,0.0,-0.98492,1e-05,2.23608]
[1776649280972,61.52,74639.35,0.0,-0.9849,1e-05,2.23824]
[1776649281045,61.52,74639.35,0.0,-0.9849,1e-05,2.23824]
[1776649281073,61.52,74648.58,0.0,-0.9848,1e-05,2.25137]
[1776649281191,61.52,74648.58,0.0,-0.9848,1e-05,2.25137]
[1776649282039,61.52,74653.6,0.0,-0.98474,1e-05,2.25871]
[1776649284173,61.53,74655.38,0.0,-0.98472,1e-05,2.26197]
[1776649284195,61.53,74655.38,0.0,-0.98472,1e-05,2.26197]
[1776649284226,61.53,74655.38,0.0,-0.98472,1e-05,2.26197]
[1776649284437,61.53,74655.38,0.0,-0.98472,1e-05,2.26197]
[1776649285060,61.53,74659.09,0.0,-0.98468,1e-05,2.26751]
[1776649286068,61.53,74688.03,0.0,-0.98437,1e-05,2.30788]
[1776649286345,61.53,74688.03,0.0,-0.98437,1e-05,2.30788]
[1776649287075,61.53,74691.19,0.0,-0.98433,1e-05,2.31271]
[1776649288082,61.54,74689.73,0.0,-0.98434,1e-05,2.3113]
[1776649289089,61.54,74683.43,0.0,-0.9844,1e-05,2.30278]
[1776649289635,61.54,74683.43,0.0,-0.9844,1e-05,2.30278]
[1776649295131,61.55,74686.5,0.0,-0.98437,1e-05,2.30707]
[1776649296139,61.55,74688.81,0.0,-0.98434,1e-05,2.31064]
[1776649297145,61.55,74691.59,0.0,-0.98431,1e-05,2.31487]
[1776649298587,61.55,74691.59,0.0,-0.98431,1e-05,2.31487]
[1776649298636,61.55,74691.59,0.0,-0.98431,1e-05,2.31487]
[1776649298695,61.55,74691.59,0.0,-0.98431,1e-05,2.31487]
[1776649298791,61.56,74695.24,0.0,-0.98427,1e-05,2.32032]
[1776649302930,61.56,74696.79,0.0,-0.98424,1e-05,2.32341]
[1776649302935,61.56,74696.79,0.0,-0.98424,1e-05,2.32341]
[1776649302997,61.56,74696.79,0.0,-0.98424,1e-05,2.32341]
[1776649303095,61.56,74696.91,0.0,-0.98424,1e-05,2.32417]
[1776649303198,61.56,74696.91,0.0,-0.98424,1e-05,2.32417]
[1776649304194,61.57,74692.95,0.0,-0.98428,1e-05,2.31889]
[1776649306208,61.57,74695.06,0.0,-0.98425,1e-05,2.32246]
[1776649308221,61.57,74697.51,0.0,-0.98422,1e-05,2.32649]
[1776649312403,61.58,74695.49,0.0,-0.98423,1e-05,2.32448]
[1776649312441,61.58,74695.49,0.0,-0.98423,1e-05,2.32448]
[1776649312508,61.58,74695.49,0.0,-0.98423,1e-05,2.32448]
[1776649312686,61.58,74695.49,0.0,-0.98423,1e-05,2.32448]
[1776649312747,61.58,74693.96,0.0,-0.98425,1e-05,2.32261]
[1776649314263,61.58,74696.03,0.0,-0.98422,1e-05,2.3261]
[1776649317372,61.58,74696.88,0.0,-0.98421,1e-05,2.32785]
[1776649317435,61.58,74696.88,0.0,-0.98421,1e-05,2.32785]
[1776649317740,61.58,74696.88,0.0,-0.98421,1e-05,2.32785]
[1776649317937,61.58,74696.88,0.0,-0.98421,1e-05,2.32785]
[1776649318038,61.59,74685.3,0.0,-0.98433,1e-05,2.3121]
[1776649321500,61.59,74686.28,0.0,-0.98431,1e-05,2.31407]
[1776649321600,61.59,74686.28,0.0,-0.98431,1e-05,2.31407]
[1776649321689,61.59,74686.28,0.0,-0.98431,1e-05,2.31407]
[1776649321737,61.59,74692.23,0.0,-0.98425,1e-05,2.32275]
[1776649324334,61.6,74696.03,0.0,-0.9842,1e-05,2.32894]
[1776649325203,61.6,74696.03,0.0,-0.9842,1e-05,2.32894]
[1776649325436,61.6,74696.03,0.0,-0.9842,1e-05,2.32894]
[1776649327502,61.6,74695.79,0.0,-0.9842,1e-05,2.32915]
[1776649327690,61.6,74695.79,0.0,-0.9842,1e-05,2.32915]
[1776649327701,61.6,74696.2,0.0,-0.98419,1e-05,2.33]
[1776649333825,61.61,74696.47,0.0,-0.98418,1e-05,2.3317]
[1776649333936,61.61,74696.47,0.0,-0.98418,1e-05,2.3317]
[1776649339439,61.62,74697.88,0.0,-0.98415,1e-05,2.33553]
[1776649343279,61.62,74697.99,0.0,-0.98414,1e-05,2.33646]
[1776649343436,61.62,74697.99,0.0,-0.98414,1e-05,2.33646]
[1776649345690,61.63,74698.05,0.0,-0.98413,1e-05,2.33706]
[1776649345791,61.63,74698.65,0.0,-0.98413,1e-05,2.33816]
[1776649352112,61.64,74698.81,0.0,-0.98411,1e-05,2.33964]
[1776649352169,61.64,74698.81,0.0,-0.98411,1e-05,2.33964]
[1776649356558,61.64,74694.22,0.0,-0.98417,1e-05,2.33265]
[1776649361595,61.65,74687.81,0.0,-0.98423,1e-05,2.32491]
[1776649362602,61.65,74683.83,0.0,-0.98427,1e-05,2.31958]
[1776649365623,61.66,74677.84,0.0,-0.98432,1e-05,2.31201]
[1776649368607,61.66,74678.0,0.0,-0.98432,1e-05,2.31283]
[1776649368698,61.66,74678.0,0.0,-0.98432,1e-05,2.31283]
[1776649368708,61.66,74677.96,0.0,-0.98432,1e-05,2.31307]
[1776649369279,61.66,74677.96,0.0,-0.98432,1e-05,2.31307]
[1776649369650,61.66,74686.28,0.0,-0.98422,1e-05,2.32507]
[1776649370659,61.67,74686.35,0.0,-0.98422,1e-05,2.32545]
[1776649375694,61.67,74684.69,0.0,-0.98423,1e-05,2.32449]
[1776649379722,61.68,74681.14,0.0,-0.98426,1e-05,2.32061]
[1776649383284,61.68,74681.75,0.0,-0.98424,1e-05,2.32233]
[1776649383439,61.68,74681.75,0.0,-0.98424,1e-05,2.32233]
[1776649383749,61.69,74682.2,0.0,-0.98424,1e-05,2.32324]
[1776649388785,61.69,74681.35,0.0,-0.98424,1e-05,2.32345]
[1776649393820,61.7,74680.04,0.0,-0.98424,1e-05,2.32302]
[1776649397848,61.71,74675.82,0.0,-0.98428,1e-05,2.31822]
[1776649399861,61.71,74679.25,0.0,-0.98423,1e-05,2.32362]
[1776649404896,61.72,74676.31,0.0,-0.98425,1e-05,2.3209]
[1776649409932,61.73,74677.65,0.0,-0.98423,1e-05,2.32421]
[1776649411946,61.73,74673.29,0.0,-0.98428,1e-05,2.31659]
[1776649415975,61.74,74668.95,0.0,-0.98432,1e-05,2.31168]
[1776649421011,61.75,74666.15,0.0,-0.98434,1e-05,2.30957]
[1776649426046,61.76,74665.34,0.0,-0.98434,1e-05,2.30994]
[1776649432655,61.76,74664.83,0.0,-0.98433,1e-05,2.31042]
[1776649438131,61.78,74664.83,0.0,-0.98431,1e-05,2.31278]
[1776649443166,61.78,74663.39,0.0,-0.98432,1e-05,2.31222]
[1776649446187,61.79,74667.87,0.0,-0.98426,1e-05,2.31937]
[1776649451222,61.8,74670.18,0.0,-0.98423,1e-05,2.32398]
[1776649455250,61.8,74687.41,0.0,-0.98403,1e-05,2.34939]
[1776649456257,61.8,74701.95,0.0,-0.98387,1e-05,2.37032]
[1776649457263,61.81,74701.6,0.0,-0.98387,1e-05,2.37001]
[1776649458272,61.81,74716.48,0.0,-0.9837,1e-05,2.39153]
[1776649459280,61.81,74721.63,0.0,-0.98364,1e-05,2.39911]
[1776649462012,61.81,74722.47,0.0,-0.98363,1e-05,2.40046]
[1776649462069,61.81,74725.48,0.0,-0.9836,1e-05,2.40495]
[1776649462300,61.81,74738.94,0.0,-0.98344,1e-05,2.42459]
[1776649463307,61.81,74738.95,0.0,-0.98344,1e-05,2.42471]
[1776649465597,61.81,74738.99,0.0,-0.98344,1e-05,2.42487]
[1776649471364,61.81,74731.85,0.0,-0.98353,1e-05,2.41318]
[1776649472371,61.82,74717.77,0.0,-0.98369,1e-05,2.39298]
[1776649473379,61.82,74714.36,0.0,-0.98372,1e-05,2.38825]
[1776649477691,61.82,74713.91,0.0,-0.98372,1e-05,2.38811]
[1776649482447,61.83,74710.09,0.0,-0.98376,1e-05,2.38366]
[1776649484803,61.83,74709.91,0.0,-0.98376,1e-05,2.38358]
[1776649484938,61.83,74709.91,0.0,-0.98376,1e-05,2.38358]
[1776649485039,61.83,74709.91,0.0,-0.98376,1e-05,2.38377]
[1776649485468,61.83,74705.03,0.0,-0.98381,1e-05,2.37696]
[1776649486505,61.83,74705.03,0.0,-0.98381,1e-05,2.37696]
[1776649486874,61.83,74699.5,0.0,-0.98387,1e-05,2.36925]
[1776649492517,61.84,74712.11,0.0,-0.98372,1e-05,2.38852]
[1776649493524,61.84,74713.16,0.0,-0.98371,1e-05,2.39019]
[1776649496113,61.84,74713.65,0.0,-0.9837,1e-05,2.39107]
[1776649496191,61.84,74713.65,0.0,-0.9837,1e-05,2.39107]
[1776649496290,61.84,74715.71,0.0,-0.98368,1e-05,2.39436]
[1776649499566,61.84,74710.49,0.0,-0.98373,1e-05,2.38733]
[1776649500573,61.84,74714.33,0.0,-0.98369,1e-05,2.39302]
[1776649505608,61.85,74711.86,0.0,-0.98371,1e-05,2.3903]
[1776649510643,61.85,74714.22,0.0,-0.98367,1e-05,2.39452]
[1776649512656,61.85,74707.13,0.0,-0.98375,1e-05,2.38466]
[1776649517693,61.86,74707.52,0.0,-0.98374,1e-05,2.3861]
[1776649522728,61.86,74709.86,0.0,-0.98371,1e-05,2.39032]
[1776649527763,61.87,74709.82,0.0,-0.9837,1e-05,2.3911]
[1776649532798,61.87,74709.94,0.0,-0.98371,1e-05,2.39004]
[1776649537833,61.88,74709.29,0.0,-0.98371,1e-05,2.38996]
[1776649542867,61.88,74710.14,0.0,-0.98369,1e-05,2.39202]
[1776649547903,61.89,74708.97,0.0,-0.9837,1e-05,2.39118]
[1776649549917,61.89,74705.2,0.0,-0.98374,1e-05,2.3861]
[1776649551931,61.89,74701.93,0.0,-0.98377,1e-05,2.38177]
[1776649556966,61.9,74712.98,0.0,-0.98364,1e-05,2.39856]
[1776649558980,61.9,74717.14,0.0,-0.98359,1e-05,2.40489]
[1776649564024,61.9,74717.77,0.0,-0.98358,1e-05,2.40654]
[1776649565023,61.9,74726.05,0.0,-0.98348,1e-05,2.41866]
[1776649567037,61.9,74729.06,0.0,-0.98345,1e-05,2.42329]
[1776649574391,61.91,74729.76,0.0,-0.98343,1e-05,2.42477]
[1776649574086,61.91,74763.91,0.0,-0.98304,1e-05,2.47508]
[1776649575115,61.91,74768.04,0.0,-0.98299,1e-05,2.48129]
[1776649576122,61.91,74768.56,0.0,-0.98299,1e-05,2.48208]
[1776649577718,61.91,74767.67,0.0,-0.983,1e-05,2.48078]
[1776649580150,61.91,74761.94,0.0,-0.98306,1e-05,2.47239]
[1776649582164,61.91,74758.81,0.0,-0.9831,1e-05,2.46784]
[1776649584178,61.91,74752.96,0.0,-0.98316,1e-05,2.45936]
[1776649589212,61.91,74752.99,0.0,-0.98316,1e-05,2.45968]
[1776649591694,61.91,74752.95,0.0,-0.98317,1e-05,2.4576]
[1776649595255,61.91,74756.7,0.0,-0.98313,1e-05,2.46331]
[1776649597269,61.91,74753.3,0.0,-0.98317,1e-05,2.45841]
[1776649597716,61.91,74753.3,0.0,-0.98317,1e-05,2.45841]
[1776649597936,61.91,74753.3,0.0,-0.98317,1e-05,2.45841]
[1776649598525,61.91,74753.19,0.0,-0.98317,1e-05,2.4583]
[1776649598689,61.91,74753.19,0.0,-0.98317,1e-05,2.4583]
[1776649599283,61.92,74753.05,0.0,-0.98317,1e-05,2.45814]
[1776649602712,61.92,74750.49,0.0,-0.9832,1e-05,2.45455]
[1776649602936,61.92,74750.49,0.0,-0.9832,1e-05,2.45455]
[1776649603311,61.92,74755.01,0.0,-0.98315,1e-05,2.46123]
[1776649604318,61.92,74761.88,0.0,-0.98307,1e-05,2.47138]
[1776649605325,61.92,74763.25,0.0,-0.98305,1e-05,2.47343]
[1776649606493,61.92,74763.88,0.0,-0.98304,1e-05,2.47438]
[1776649606694,61.92,74763.88,0.0,-0.98304,1e-05,2.47438]
[1776649607035,61.92,74763.88,0.0,-0.98304,1e-05,2.47438]
[1776649607191,61.92,74763.88,0.0,-0.98304,1e-05,2.47438]
[1776649607338,61.92,74763.99,0.0,-0.98304,1e-05,2.47457]
[1776649609353,61.92,74760.59,0.0,-0.98308,1e-05,2.46961]
[1776649611665,61.92,74758.15,0.0,-0.98311,1e-05,2.46609]
[1776649611695,61.92,74758.15,0.0,-0.98311,1e-05,2.46609]
[1776649617409,61.92,74759.59,0.0,-0.98309,1e-05,2.46842]
[1776649620430,61.92,74756.11,0.0,-0.98313,1e-05,2.46341]
[1776649620849,61.92,74756.11,0.0,-0.98313,1e-05,2.46341]
[1776649620939,61.92,74756.11,0.0,-0.98313,1e-05,2.46341]
[1776649621614,61.92,74756.14,0.0,-0.98313,1e-05,2.46349]
[1776649621691,61.92,74756.14,0.0,-0.98313,1e-05,2.46349]
[1776649622444,61.92,74755.37,0.0,-0.98314,1e-05,2.4624]
[1776649627478,61.92,74754.35,0.0,-0.98315,1e-05,2.46112]
[1776649632775,61.92,74752.98,0.0,-0.98316,1e-05,2.45929]
[1776649632942,61.92,74752.98,0.0,-0.98316,1e-05,2.45929]
[1776649637553,61.92,74748.92,0.0,-0.98321,1e-05,2.4536]
[1776649639567,61.92,74744.93,0.0,-0.98325,1e-05,2.44786]
[1776649640574,61.92,74740.07,0.0,-0.98331,1e-05,2.44083]
[1776649641727,61.92,74740.07,0.0,-0.98331,1e-05,2.44083]
[1776649641937,61.92,74740.07,0.0,-0.98331,1e-05,2.44083]
[1776649643588,61.93,74737.25,0.0,-0.98334,1e-05,2.43687]
[1776649643691,61.93,74737.25,0.0,-0.98334,1e-05,2.43687]
[1776649643793,61.93,74733.26,0.0,-0.98338,1e-05,2.43114]
[1776649644601,61.93,74729.39,0.0,-0.98342,1e-05,2.4256]
[1776649646516,61.93,74728.39,0.0,-0.98343,1e-05,2.42425]
[1776649646702,61.93,74728.39,0.0,-0.98343,1e-05,2.42425]
[1776649651651,61.93,74724.06,0.0,-0.98349,1e-05,2.41648]
[1776649654699,61.93,74726.76,0.0,-0.98346,1e-05,2.42061]
[1776649654949,61.93,74726.76,0.0,-0.98346,1e-05,2.42061]
[1776649657377,61.93,74723.82,0.0,-0.98349,1e-05,2.41656]
[1776649657440,61.93,74723.82,0.0,-0.98349,1e-05,2.41656]
[1776649657479,61.93,74720.77,0.0,-0.98352,1e-05,2.41237]
[1776649662093,61.94,74719.89,0.0,-0.98353,1e-05,2.41145]
[1776649662188,61.94,74719.89,0.0,-0.98353,1e-05,2.41145]
[1776649662195,61.94,74720.06,0.0,-0.98353,1e-05,2.41181]
[1776649665041,61.94,74718.7,0.0,-0.98354,1e-05,2.41007]
[1776649665200,61.94,74718.7,0.0,-0.98354,1e-05,2.41007]
[1776649670784,61.94,74716.22,0.0,-0.98356,1e-05,2.40729]
[1776649673314,61.94,74715.86,0.0,-0.98357,1e-05,2.40688]
[1776649673440,61.94,74715.86,0.0,-0.98357,1e-05,2.40688]
[1776649674030,61.94,74715.83,0.0,-0.98357,1e-05,2.40707]
[1776649674202,61.94,74715.83,0.0,-0.98357,1e-05,2.40707]
[1776649674812,61.94,74709.24,0.0,-0.98364,1e-05,2.39769]
[1776649676826,61.95,74706.66,0.0,-0.98367,1e-05,2.39425]
[1776649677851,61.95,74706.66,0.0,-0.98367,1e-05,2.39425]
[1776649677937,61.95,74706.66,0.0,-0.98367,1e-05,2.39425]
[1776649683877,61.95,74705.18,0.0,-0.98367,1e-05,2.39312]
[1776649688911,61.96,74707.82,0.0,-0.98364,1e-05,2.39765]
[1776649691895,61.96,74707.36,0.0,-0.98364,1e-05,2.39728]
[1776649691937,61.96,74707.36,0.0,-0.98364,1e-05,2.39728]
[1776649692798,61.96,74707.53,0.0,-0.98364,1e-05,2.39767]
[1776649692938,61.96,74707.53,0.0,-0.98364,1e-05,2.39767]
[1776649693028,61.96,74707.53,0.0,-0.98364,1e-05,2.39782]
[1776649698981,61.96,74716.49,0.0,-0.98353,1e-05,2.41165]
[1776649699989,61.96,74717.81,0.0,-0.98351,1e-05,2.41369]
[1776649701433,61.96,74717.81,0.0,-0.98351,1e-05,2.41369]
[1776649701688,61.97,74717.39,0.0,-0.98352,1e-05,2.41334]
[1776649706031,61.97,74727.19,0.0,-0.9834,1e-05,2.42807]
[1776649707038,61.97,74732.75,0.0,-0.98334,1e-05,2.43626]
[1776649709846,61.97,74734.46,0.0,-0.98332,1e-05,2.43893]
[1776649709945,61.97,74734.46,0.0,-0.98332,1e-05,2.43893]
[1776649712749,61.97,74735.34,0.0,-0.98332,1e-05,2.43837]
[1776649712935,61.97,74735.34,0.0,-0.98332,1e-05,2.43837]
[1776649713080,61.97,74735.14,0.0,-0.98332,1e-05,2.43817]
[1776649717021,61.97,74736.64,0.0,-0.9833,1e-05,2.44062]
[1776649717196,61.97,74736.64,0.0,-0.9833,1e-05,2.44062]
[1776649721137,61.98,74733.1,0.0,-0.98334,1e-05,2.43589]
[1776649723153,61.98,74733.07,0.0,-0.98334,1e-05,2.43593]
[1776649723197,61.98,74733.07,0.0,-0.98334,1e-05,2.43593]
[1776649723874,61.98,74733.8,0.0,-0.98333,1e-05,2.43709]
[1776649723935,61.98,74733.8,0.0,-0.98333,1e-05,2.43709]
[1776649724158,61.98,74733.89,0.0,-0.98333,1e-05,2.43731]
[1776649730200,61.98,74733.58,0.0,-0.98332,1e-05,2.4374]
[1776649735238,61.98,74733.99,0.0,-0.98332,1e-05,2.43843]
[1776649739266,61.98,74736.92,0.0,-0.98328,1e-05,2.44304]
[1776649740585,61.99,74736.65,0.0,-0.98328,1e-05,2.44273]
[1776649740694,61.99,74736.65,0.0,-0.98328,1e-05,2.44273]
[1776649744301,61.99,74732.53,0.0,-0.98333,1e-05,2.43705]
[1776649749080,61.99,74733.31,0.0,-0.98332,1e-05,2.43862]
[1776649749200,61.99,74733.31,0.0,-0.98332,1e-05,2.43862]
[1776649749728,61.99,74733.27,0.0,-0.98331,1e-05,2.43864]
[1776649749935,61.99,74733.27,0.0,-0.98331,1e-05,2.43864]
[1776649750343,61.99,74733.35,0.0,-0.98331,1e-05,2.43884]
[1776649755298,61.99,74735.23,0.0,-0.98329,1e-05,2.44191]
[1776649755437,61.99,74735.23,0.0,-0.98329,1e-05,2.44191]
[1776649756385,61.99,74740.43,0.0,-0.98323,1e-05,2.44965]
[1776649757392,61.99,74744.01,0.0,-0.98319,1e-05,2.45495]
[1776649759407,61.99,74751.15,0.0,-0.9831,1e-05,2.46553]
[1776649760821,61.99,74750.56,0.0,-0.98311,1e-05,2.4647]
[1776649760937,61.99,74750.56,0.0,-0.98311,1e-05,2.4647]
[1776649761557,61.99,74750.56,0.0,-0.98311,1e-05,2.4647]
[1776649761703,61.99,74750.59,0.0,-0.98311,1e-05,2.46478]
[1776649762427,61.99,74749.78,0.0,-0.98312,1e-05,2.46363]
[1776649766456,62.0,74753.35,0.0,-0.98308,1e-05,2.46904]
[1776649767850,62.0,74753.41,0.0,-0.98308,1e-05,2.46917]
[1776649767940,62.0,74753.41,0.0,-0.98308,1e-05,2.46917]
[1776649773505,62.0,74758.25,0.0,-0.98303,1e-05,2.47435]
[1776649774512,62.0,74761.05,0.0,-0.983,1e-05,2.4785]
[1776649776526,62.0,74765.38,0.0,-0.98295,1e-05,2.48492]
[1776649777485,62.0,74765.38,0.0,-0.98295,1e-05,2.48492]
[1776649777691,62.0,74762.91,0.0,-0.98298,1e-05,2.48128]
[1776649778418,62.0,74762.91,0.0,-0.98298,1e-05,2.48128]
[1776649778438,62.0,74762.91,0.0,-0.98298,1e-05,2.48128]
[1776649778540,62.0,74762.63,0.0,-0.98298,1e-05,2.48088]
[1776649783576,62.0,74762.79,0.0,-0.98298,1e-05,2.48117]
[1776649787763,62.0,74764.25,0.0,-0.98296,1e-05,2.48337]
[1776649787938,62.0,74764.25,0.0,-0.98296,1e-05,2.48337]
[1776649793646,62.0,74765.98,0.0,-0.98294,1e-05,2.48597]
[1776649796668,62.0,74761.26,0.0,-0.983,1e-05,2.47903]
[1776649798524,62.0,74761.26,0.0,-0.983,1e-05,2.47903]
[1776649798693,62.0,74758.77,0.0,-0.98302,1e-05,2.47541]
[1776649799406,62.0,74758.77,0.0,-0.98302,1e-05,2.47541]
[1776649799438,62.0,74758.77,0.0,-0.98302,1e-05,2.47541]
[1776649799507,62.0,74758.61,0.0,-0.98303,1e-05,2.4752]
[1776649802714,62.0,74744.63,0.0,-0.98319,1e-05,2.45476]
[1776649804558,62.0,74744.63,0.0,-0.98319,1e-05,2.45476]
[1776649803721,62.0,74744.31,0.0,-0.98319,1e-05,2.45436]
[1776649804691,62.0,74744.31,0.0,-0.98319,1e-05,2.45436]
[1776649809762,62.0,74740.57,0.0,-0.98323,1e-05,2.44923]
[1776649811777,62.0,74737.9,0.0,-0.98326,1e-05,2.44547]
[1776649814049,62.0,74737.95,0.0,-0.98326,1e-05,2.44562]
[1776649814193,62.0,74737.95,0.0,-0.98326,1e-05,2.44562]
[1776649814772,62.0,74737.7,0.0,-0.98326,1e-05,2.44533]
[1776649814936,62.0,74737.7,0.0,-0.98326,1e-05,2.44533]
[1776649815038,62.0,74738.2,0.0,-0.98325,1e-05,2.44613]
[1776649820840,62.01,74738.8,0.0,-0.98324,1e-05,2.44744]
[1776649822946,62.01,74738.22,0.0,-0.98325,1e-05,2.44666]
[1776649823195,62.01,74738.22,0.0,-0.98325,1e-05,2.44666]
[1776649828895,62.01,74736.69,0.0,-0.98326,1e-05,2.44493]
[1776649830910,62.01,74724.88,0.0,-0.9834,1e-05,2.42789]
[1776649831916,62.01,74716.48,0.0,-0.9835,1e-05,2.41373]
[1776649832931,62.01,74710.38,0.0,-0.98357,1e-05,2.40505]
[1776649837632,62.01,74712.11,0.0,-0.98355,1e-05,2.40794]
[1776649837686,62.01,74712.04,0.0,-0.98355,1e-05,2.40797]
[1776649838298,62.01,74712.04,0.0,-0.98355,1e-05,2.40797]
[1776649838436,62.01,74712.04,0.0,-0.98355,1e-05,2.40797]
[1776649838538,62.01,74712.21,0.0,-0.98354,1e-05,2.40848]
[1776649839975,62.02,74708.47,0.0,-0.98359,1e-05,2.40321]
[1776649841989,62.02,74705.02,0.0,-0.98362,1e-05,2.39852]
[1776649845873,62.02,74704.96,0.0,-0.98362,1e-05,2.39886]
[1776649845935,62.02,74704.96,0.0,-0.98362,1e-05,2.39886]
[1776649851057,62.02,74703.44,0.0,-0.98363,1e-05,2.39752]
[1776649855664,62.03,74704.06,0.0,-0.98362,1e-05,2.39881]
[1776649855693,62.03,74704.06,0.0,-0.98362,1e-05,2.39881]
[1776649856123,62.03,74704.07,0.0,-0.98362,1e-05,2.39896]
[1776649856208,62.03,74704.07,0.0,-0.98362,1e-05,2.39896]
[1776649856224,62.03,74703.56,0.0,-0.98362,1e-05,2.39836]
[1776649860719,62.03,74704.5,0.0,-0.98361,1e-05,2.40024]
[1776649860937,62.03,74704.5,0.0,-0.98361,1e-05,2.40024]
[1776649864149,62.03,74715.62,0.0,-0.98348,1e-05,2.41679]
[1776649865156,62.03,74720.69,0.0,-0.98342,1e-05,2.42423]
[1776649865785,62.03,74720.69,0.0,-0.98342,1e-05,2.42423]
[1776649865937,62.03,74720.69,0.0,-0.98342,1e-05,2.42423]
[1776649866157,62.03,74720.69,0.0,-0.98342,1e-05,2.42423]
[1776649866201,62.03,74720.69,0.0,-0.98342,1e-05,2.42423]
[1776649866237,62.03,74722.07,0.0,-0.9834,1e-05,2.42632]
[1776649871553,62.04,74720.99,0.0,-0.98341,1e-05,2.42509]
[1776649871691,62.04,74720.99,0.0,-0.98341,1e-05,2.42509]
[1776649877240,62.04,74720.47,0.0,-0.98341,1e-05,2.42497]
[1776649882275,62.04,74720.32,0.0,-0.98341,1e-05,2.4252]
[1776649883842,62.04,74719.31,0.0,-0.98342,1e-05,2.42383]
[1776649883941,62.04,74719.31,0.0,-0.98342,1e-05,2.42383]
[1776649884511,62.04,74719.31,0.0,-0.98342,1e-05,2.42383]
[1776649884695,62.04,74719.31,0.0,-0.98342,1e-05,2.42383]
[1776649884612,62.04,74719.35,0.0,-0.98342,1e-05,2.42407]
[1776649887310,62.05,74708.63,0.0,-0.98354,1e-05,2.40876]
[1776649887919,62.05,74708.63,0.0,-0.98354,1e-05,2.40876]
[1776649887943,62.05,74708.63,0.0,-0.98354,1e-05,2.40876]
[1776649889323,62.05,74708.84,0.0,-0.98354,1e-05,2.40928]
[1776649893352,62.05,74711.56,0.0,-0.98352,1e-05,2.41159]
[1776649893950,62.05,74711.56,0.0,-0.98352,1e-05,2.41159]
[1776649894199,62.05,74711.56,0.0,-0.98352,1e-05,2.41159]
[1776649894515,62.05,74711.56,0.0,-0.98352,1e-05,2.41159]
[1776649894701,62.05,74711.56,0.0,-0.98352,1e-05,2.41159]
[1776649894616,62.05,74711.45,0.0,-0.98352,1e-05,2.41167]
[1776649896373,62.05,74708.83,0.0,-0.98354,1e-05,2.40801]
[1776649898387,62.05,74711.52,0.0,-0.98351,1e-05,2.41214]
[1776649898768,62.05,74711.52,0.0,-0.98351,1e-05,2.41214]
[1776649898942,62.05,74711.52,0.0,-0.98351,1e-05,2.41214]
[1776649902180,62.05,74710.99,0.0,-0.98352,1e-05,2.41173]
[1776649902197,62.05,74710.99,0.0,-0.98352,1e-05,2.41173]
[1776649902415,62.05,74711.66,0.0,-0.98351,1e-05,2.41281]
[1776649902832,62.05,74711.66,0.0,-0.98351,1e-05,2.41281]
[1776649902938,62.05,74711.66,0.0,-0.98351,1e-05,2.41281]
[1776649908461,62.06,74717.45,0.0,-0.98344,1e-05,2.42186]
[1776649909467,62.06,74714.22,0.0,-0.98347,1e-05,2.41729]
[1776649910007,62.06,74714.22,0.0,-0.98347,1e-05,2.41729]
[1776649910195,62.06,74714.22,0.0,-0.98347,1e-05,2.41729]
[1776649910407,62.06,74714.22,0.0,-0.98347,1e-05,2.41729]
[1776649910439,62.06,74714.22,0.0,-0.98347,1e-05,2.41729]
[1776649910504,62.06,74714.15,0.0,-0.98347,1e-05,2.41741]
[1776649914502,62.06,74709.88,0.0,-0.98352,1e-05,2.41169]
[1776649915055,62.06,74709.88,0.0,-0.98352,1e-05,2.41169]
[1776649915189,62.06,74709.88,0.0,-0.98352,1e-05,2.41169]
[1776649915509,62.06,74714.19,0.0,-0.98347,1e-05,2.41791]
[1776649921551,62.07,74713.0,0.0,-0.98347,1e-05,2.41702]
[1776649926586,62.07,74713.92,0.0,-0.98346,1e-05,2.41893]
[1776649928285,62.07,74716.06,0.0,-0.98343,1e-05,2.42215]
[1776649928437,62.07,74716.06,0.0,-0.98343,1e-05,2.42215]
[1776649928744,62.07,74716.06,0.0,-0.98343,1e-05,2.42215]
[1776649928940,62.07,74715.73,0.0,-0.98344,1e-05,2.42178]
[1776649928793,62.07,74715.73,0.0,-0.98344,1e-05,2.42178]
[1776649934641,62.08,74715.9,0.0,-0.98343,1e-05,2.42271]
[1776649938237,62.08,74716.72,0.0,-0.98342,1e-05,2.42424]
[1776649938441,62.08,74716.72,0.0,-0.98342,1e-05,2.42424]
[1776649944490,62.08,74716.72,0.0,-0.98342,1e-05,2.42435]
[1776649944695,62.08,74716.72,0.0,-0.98342,1e-05,2.42435]
[1776649945061,62.08,74716.72,0.0,-0.98341,1e-05,2.42503]
[1776649945203,62.08,74716.72,0.0,-0.98341,1e-05,2.42503]
[1776649945719,62.08,74716.92,0.0,-0.98341,1e-05,2.42543]
[1776649948739,62.08,74720.04,0.0,-0.98337,1e-05,2.4303]
[1776649949205,62.08,74720.04,0.0,-0.98337,1e-05,2.4303]
[1776649949441,62.08,74720.04,0.0,-0.98337,1e-05,2.4303]
[1776649949747,62.09,74725.42,0.0,-0.98331,1e-05,2.43823]
[1776649951761,62.09,74727.27,0.0,-0.9833,1e-05,2.439]
[1776649953893,62.09,74728.4,0.0,-0.98328,1e-05,2.44083]
[1776649953942,62.09,74728.4,0.0,-0.98328,1e-05,2.44083]
[1776649954781,62.09,74729.15,0.0,-0.98327,1e-05,2.44201]
[1776649959817,62.09,74729.7,0.0,-0.98327,1e-05,2.44324]
[1776649962838,62.09,74732.5,0.0,-0.98323,1e-05,2.44758]
[1776649963845,62.09,74736.24,0.0,-0.98319,1e-05,2.45312]
[1776649966046,62.09,74736.33,0.0,-0.98319,1e-05,2.45332]
[1776649966195,62.09,74736.33,0.0,-0.98319,1e-05,2.45332]
[1776649970390,62.09,74734.94,0.0,-0.9832,1e-05,2.45157]
[1776649970435,62.09,74734.94,0.0,-0.9832,1e-05,2.45157]
[1776649970949,62.09,74735.13,0.0,-0.9832,1e-05,2.45192]
[1776649971194,62.09,74735.13,0.0,-0.9832,1e-05,2.45192]
[1776649971199,62.09,74737.58,0.0,-0.98317,1e-05,2.45557]
[1776649976540,62.1,74739.36,0.0,-0.98315,1e-05,2.45842]
[1776649976689,62.1,74739.36,0.0,-0.98315,1e-05,2.45842]
[1776649980963,62.1,74743.8,0.0,-0.98309,1e-05,2.46526]
[1776649982988,62.1,74743.87,0.0,-0.98309,1e-05,2.46541]
[1776649983194,62.1,74743.87,0.0,-0.98309,1e-05,2.46541]
[1776649983197,62.1,74745.09,0.0,-0.98308,1e-05,2.46725]
[1776649987006,62.1,74749.47,0.0,-0.98302,1e-05,2.47386]
[1776649991284,62.1,74741.02,0.0,-0.98312,1e-05,2.46158]
[1776649992044,62.1,74740.78,0.0,-0.98312,1e-05,2.46129]
[1776649993690,62.1,74740.78,0.0,-0.98312,1e-05,2.46129]
[1776649995435,62.1,74740.75,0.0,-0.98312,1e-05,2.46136]
[1776649995696,62.1,74740.75,0.0,-0.98312,1e-05,2.46136]
[1776649995797,62.1,74740.29,0.0,-0.98313,1e-05,2.46079]
[1776650001110,62.1,74741.31,0.0,-0.98311,1e-05,2.46257]
[1776650005331,62.1,74740.85,0.0,-0.98312,1e-05,2.46207]
[1776650005434,62.1,74740.85,0.0,-0.98312,1e-05,2.46207]
[1776650013038,62.11,74744.53,0.0,-0.98309,1e-05,2.46577]
[1776650013196,62.11,74744.53,0.0,-0.98309,1e-05,2.46577]
[1776650013226,62.11,74744.53,0.0,-0.98309,1e-05,2.46577]
[1776650013436,62.11,74744.53,0.0,-0.98309,1e-05,2.46577]
[1776650013537,62.11,74745.11,0.0,-0.98308,1e-05,2.46667]
[1776650018234,62.11,74741.89,0.0,-0.98311,1e-05,2.4622]
[1776650023269,62.11,74744.03,0.0,-0.98309,1e-05,2.46562]
[1776650026232,62.11,74742.79,0.0,-0.9831,1e-05,2.46391]
[1776650026415,62.11,74742.79,0.0,-0.9831,1e-05,2.46391]
[1776650026437,62.11,74742.79,0.0,-0.9831,1e-05,2.46391]
[1776650026516,62.11,74741.03,0.0,-0.98312,1e-05,2.46138]
[1776650029310,62.11,74729.19,0.0,-0.98325,1e-05,2.44424]
[1776650030318,62.11,74722.19,0.0,-0.98333,1e-05,2.43414]
[1776650031318,62.11,74722.19,0.0,-0.98333,1e-05,2.43414]
[1776650031439,62.11,74722.19,0.0,-0.98333,1e-05,2.43414]
[1776650031539,62.11,74722.14,0.0,-0.98333,1e-05,2.43417]
[1776650032047,62.11,74722.14,0.0,-0.98333,1e-05,2.43417]
[1776650032209,62.11,74722.14,0.0,-0.98333,1e-05,2.43417]
[1776650037369,62.12,74718.88,0.0,-0.98336,1e-05,2.43007]
[1776650039384,62.12,74736.06,0.0,-0.98317,1e-05,2.45531]
[1776650040391,62.12,74733.93,0.0,-0.98319,1e-05,2.45227]
[1776650041117,62.12,74733.93,0.0,-0.98319,1e-05,2.45227]
[1776650041195,62.12,74733.93,0.0,-0.98319,1e-05,2.45227]
[1776650041521,62.12,74733.93,0.0,-0.98319,1e-05,2.45227]
[1776650041690,62.12,74733.93,0.0,-0.98319,1e-05,2.45227]
[1776650041790,62.12,74731.98,0.0,-0.98321,1e-05,2.44957]
[1776650046432,62.12,74720.62,0.0,-0.98334,1e-05,2.43334]
[1776650047019,62.12,74720.62,0.0,-0.98334,1e-05,2.43334]
[1776650047203,62.12,74720.62,0.0,-0.98334,1e-05,2.43334]
[1776650047432,62.12,74720.62,0.0,-0.98334,1e-05,2.43334]
[1776650047687,62.12,74720.62,0.0,-0.98334,1e-05,2.43334]
[1776650047767,62.12,74720.85,0.0,-0.98333,1e-05,2.43388]
[1776650053482,62.12,74720.78,0.0,-0.98333,1e-05,2.43428]
[1776650056283,62.12,74720.81,0.0,-0.98333,1e-05,2.43453]
[1776650056440,62.12,74720.81,0.0,-0.98333,1e-05,2.43453]
[1776650056519,62.12,74720.81,0.0,-0.98333,1e-05,2.43453]
[1776650056688,62.12,74720.81,0.0,-0.98333,1e-05,2.43453]
[1776650056790,62.13,74721.42,0.0,-0.98332,1e-05,2.43561]
[1776650057510,62.13,74727.2,0.0,-0.98326,1e-05,2.44402]
[1776650060531,62.13,74739.43,0.0,-0.98311,1e-05,2.46216]
[1776650061057,62.13,74739.43,0.0,-0.98311,1e-05,2.46216]
[1776650061193,62.13,74739.43,0.0,-0.98311,1e-05,2.46216]
[1776650061419,62.13,74739.43,0.0,-0.98311,1e-05,2.46216]
[1776650061441,62.13,74739.43,0.0,-0.98311,1e-05,2.46216]
[1776650061539,62.13,74739.33,0.0,-0.98311,1e-05,2.46209]
[1776650063553,62.13,74739.98,0.0,-0.98311,1e-05,2.46315]
[1776650068588,62.13,74740.08,0.0,-0.9831,1e-05,2.46355]
[1776650071609,62.13,74746.39,0.0,-0.98304,1e-05,2.47082]
[1776650074630,62.13,74748.73,0.0,-0.98301,1e-05,2.47438]
[1776650075736,62.13,74748.73,0.0,-0.98301,1e-05,2.47438]
[1776650075780,62.13,74748.57,0.0,-0.98302,1e-05,2.4742]
[1776650075938,62.13,74748.57,0.0,-0.98302,1e-05,2.4742]
[1776650076589,62.13,74748.57,0.0,-0.98302,1e-05,2.4742]
[1776650076689,62.13,74748.57,0.0,-0.98302,1e-05,2.4742]
[1776650079665,62.13,74744.36,0.0,-0.98306,1e-05,2.46812]
[1776650084700,62.13,74743.08,0.0,-0.98308,1e-05,2.46651]
[1776650085641,62.13,74743.08,0.0,-0.98308,1e-05,2.46651]
[1776650085694,62.13,74743.08,0.0,-0.98308,1e-05,2.46651]
[1776650085707,62.13,74743.6,0.0,-0.98307,1e-05,2.46732]
[1776650085991,62.13,74743.6,0.0,-0.98307,1e-05,2.46732]
[1776650086190,62.13,74743.6,0.0,-0.98307,1e-05,2.46732]
[1776650086714,62.13,74739.55,0.0,-0.98312,1e-05,2.46142]
[1776650088749,62.13,74737.31,0.0,-0.98314,1e-05,2.4582]
[1776650088851,62.13,74737.21,0.0,-0.98314,1e-05,2.45812]
[1776650088938,62.13,74737.21,0.0,-0.98314,1e-05,2.45812]
[1776650089319,62.13,74737.21,0.0,-0.98314,1e-05,2.45812]
[1776650089436,62.13,74737.21,0.0,-0.98314,1e-05,2.45812]
[1776650090742,62.14,74731.74,0.0,-0.9832,1e-05,2.45018]
[1776650091749,62.14,74726.32,0.0,-0.98326,1e-05,2.44242]
[1776650092504,62.14,74726.32,0.0,-0.98326,1e-05,2.44242]
[1776650092691,62.14,74726.32,0.0,-0.98326,1e-05,2.44242]
[1776650092809,62.14,74726.32,0.0,-0.98326,1e-05,2.44242]
[1776650092911,62.14,74720.9,0.0,-0.98333,1e-05,2.43462]
[1776650092940,62.14,74720.9,0.0,-0.98333,1e-05,2.43462]
[1776650098798,62.14,74720.37,0.0,-0.98333,1e-05,2.43444]
[1776650105847,62.14,74720.93,0.0,-0.98332,1e-05,2.43591]
[1776650108868,62.14,74716.98,0.0,-0.98336,1e-05,2.43046]
[1776650110882,62.15,74714.53,0.0,-0.98338,1e-05,2.42712]
[1776650111889,62.15,74708.32,0.0,-0.98345,1e-05,2.41824]
[1776650112896,62.15,74704.71,0.0,-0.98349,1e-05,2.41315]
[1776650114359,62.15,74702.57,0.0,-0.98352,1e-05,2.4102]
[1776650114442,62.15,74702.57,0.0,-0.98352,1e-05,2.4102]
[1776650114762,62.15,74702.57,0.0,-0.98352,1e-05,2.4102]
[1776650114939,62.15,74702.57,0.0,-0.98352,1e-05,2.4102]
[1776650114910,62.15,74702.08,0.0,-0.98352,1e-05,2.40963]
[1776650119945,62.15,74697.29,0.0,-0.98357,1e-05,2.40344]
[1776650120952,62.15,74694.13,0.0,-0.9836,1e-05,2.39904]
[1776650125799,62.16,74693.33,0.0,-0.98361,1e-05,2.39836]
[1776650125942,62.16,74693.33,0.0,-0.98361,1e-05,2.39836]
[1776650125957,62.16,74693.21,0.0,-0.98361,1e-05,2.3985]
[1776650126151,62.16,74693.21,0.0,-0.98361,1e-05,2.3985]
[1776650126191,62.16,74693.21,0.0,-0.98361,1e-05,2.3985]
[1776650128001,62.16,74689.54,0.0,-0.98365,1e-05,2.39353]
[1776650129838,62.16,74689.54,0.0,-0.98365,1e-05,2.39353]
[1776650129937,62.16,74689.54,0.0,-0.98365,1e-05,2.39353]
[1776650129937,62.16,74683.88,0.0,-0.98371,1e-05,2.38576]
[1776650130338,62.16,74683.88,0.0,-0.98371,1e-05,2.38576]
[1776650130441,62.16,74683.88,0.0,-0.98371,1e-05,2.38576]
[1776650133313,62.16,74681.94,0.0,-0.98374,1e-05,2.38126]
[1776650133347,62.16,74673.82,0.0,-0.98383,1e-05,2.36987]
[1776650134043,62.17,74670.54,0.0,-0.98386,1e-05,2.3654]
[1776650135050,62.17,74666.33,0.0,-0.98391,1e-05,2.35963]
[1776650136559,62.17,74666.33,0.0,-0.98391,1e-05,2.35963]
[1776650141094,62.17,74677.0,0.0,-0.98378,1e-05,2.37607]
[1776650142101,62.17,74677.22,0.0,-0.98378,1e-05,2.37657]
[1776650145486,62.18,74678.69,0.0,-0.98376,1e-05,2.37904]
[1776650145697,62.18,74678.69,0.0,-0.98376,1e-05,2.37904]
[1776650145796,62.18,74672.75,0.0,-0.98382,1e-05,2.37095]
[1776650146025,62.18,74672.75,0.0,-0.98382,1e-05,2.37095]
[1776650146192,62.18,74672.75,0.0,-0.98382,1e-05,2.37095]
[1776650152171,62.19,74673.58,0.0,-0.9838,1e-05,2.37331]
[1776650157206,62.19,74672.59,0.0,-0.9838,1e-05,2.37286]
[1776650162241,62.2,74672.45,0.0,-0.9838,1e-05,2.37361]
[1776650163750,62.2,74672.45,0.0,-0.9838,1e-05,2.37361]
[1776650163942,62.2,74672.45,0.0,-0.9838,1e-05,2.37361]
[1776650163851,62.2,74672.59,0.0,-0.98379,1e-05,2.374]
[1776650164097,62.2,74672.59,0.0,-0.98379,1e-05,2.374]
[1776650164202,62.2,74672.59,0.0,-0.98379,1e-05,2.374]
[1776650164257,62.2,74672.67,0.0,-0.98379,1e-05,2.37431]
[1776650170299,62.2,74674.01,0.0,-0.98377,1e-05,2.37733]
[1776650175333,62.21,74673.47,0.0,-0.98377,1e-05,2.37749]
[1776650182383,62.22,74672.19,0.0,-0.98377,1e-05,2.37697]
[1776650184634,62.22,74672.16,0.0,-0.98377,1e-05,2.37712]
[1776650184690,62.22,74672.16,0.0,-0.98377,1e-05,2.37712]
[1776650184837,62.22,74672.08,0.0,-0.98377,1e-05,2.37738]
[1776650185305,62.22,74672.08,0.0,-0.98377,1e-05,2.37738]
[1776650185444,62.22,74672.08,0.0,-0.98377,1e-05,2.37738]
[1776650186693,62.22,74672.12,0.0,-0.98377,1e-05,2.37744]
[1776650186794,62.22,74670.52,0.0,-0.98378,1e-05,2.37535]
[1776650188202,62.22,74669.63,0.0,-0.98379,1e-05,2.37428]
[1776650188443,62.22,74669.63,0.0,-0.98379,1e-05,2.37428]
[1776650193460,62.23,74661.51,0.0,-0.98389,1e-05,2.36187]
[1776650194318,62.23,74661.51,0.0,-0.98389,1e-05,2.36187]
[1776650194437,62.23,74661.51,0.0,-0.98389,1e-05,2.36187]
[1776650194705,62.23,74661.51,0.0,-0.98389,1e-05,2.36187]
[1776650194945,62.23,74661.51,0.0,-0.98389,1e-05,2.36187]
[1776650194988,62.23,74660.05,0.0,-0.9839,1e-05,2.36024]
[1776650200509,62.24,74660.68,0.0,-0.98388,1e-05,2.36222]
[1776650201481,62.24,74660.68,0.0,-0.98388,1e-05,2.36222]
[1776650201695,62.24,74660.68,0.0,-0.98388,1e-05,2.36222]
[1776650201811,62.24,74660.68,0.0,-0.98388,1e-05,2.36222]
[1776650201938,62.24,74660.68,0.0,-0.98388,1e-05,2.36222]
[1776650202035,62.24,74660.24,0.0,-0.98388,1e-05,2.36203]
[1776650207558,62.25,74659.81,0.0,-0.98388,1e-05,2.3625]
[1776650210580,62.25,74646.46,0.0,-0.98402,1e-05,2.34428]
[1776650211586,62.25,74648.62,0.0,-0.984,1e-05,2.34758]
[1776650212229,62.25,74648.62,0.0,-0.984,1e-05,2.34758]
[1776650212440,62.25,74648.62,0.0,-0.984,1e-05,2.34758]
[1776650212679,62.25,74648.62,0.0,-0.984,1e-05,2.34758]
[1776650212693,62.25,74648.62,0.0,-0.984,1e-05,2.34758]
[1776650212780,62.25,74648.15,0.0,-0.984,1e-05,2.34715]
[1776650218634,62.26,74647.96,0.0,-0.98399,1e-05,2.3483]
[1776650220649,62.26,74645.59,0.0,-0.98401,1e-05,2.34543]
[1776650221656,62.26,74632.03,0.0,-0.98416,1e-05,2.32661]
[1776650222663,62.27,74620.88,0.0,-0.98428,1e-05,2.3113]
[1776650223670,62.27,74622.6,0.0,-0.98426,1e-05,2.31399]
[1776650224250,62.27,74622.6,0.0,-0.98426,1e-05,2.31399]
[1776650224904,62.27,74622.6,0.0,-0.98426,1e-05,2.31399]
[1776650225006,62.27,74623.2,0.0,-0.98425,1e-05,2.31539]
[1776650225509,62.27,74623.2,0.0,-0.98425,1e-05,2.31539]
[1776650225846,62.27,74623.2,0.0,-0.98425,1e-05,2.31539]
[1776650225947,62.27,74623.26,0.0,-0.98424,1e-05,2.31576]
[1776650228717,62.28,74619.26,0.0,-0.98428,1e-05,2.31074]
[1776650229554,62.28,74619.26,0.0,-0.98428,1e-05,2.31074]
[1776650229714,62.28,74604.58,0.0,-0.98444,1e-05,2.29064]
[1776650231730,62.28,74603.81,0.0,-0.98444,1e-05,2.29017]
[1776650232709,62.28,74603.81,0.0,-0.98444,1e-05,2.29017]
[1776650232799,62.28,74603.81,0.0,-0.98444,1e-05,2.29049]
[1776650235761,62.29,74600.68,0.0,-0.98446,1e-05,2.28711]
[1776650236768,62.29,74595.43,0.0,-0.98452,1e-05,2.28018]
[1776650237775,62.29,74592.6,0.0,-0.98455,1e-05,2.2766]
[1776650239789,62.3,74593.82,0.0,-0.98453,1e-05,2.27894]
[1776650244824,62.3,74596.61,0.0,-0.98448,1e-05,2.28444]
[1776650248670,62.31,74596.93,0.0,-0.98447,1e-05,2.28583]
[1776650248690,62.31,74596.93,0.0,-0.98447,1e-05,2.28583]
[1776650248852,62.31,74596.97,0.0,-0.98447,1e-05,2.2862]
[1776650249869,62.31,74596.97,0.0,-0.98447,1e-05,2.2862]
[1776650249942,62.31,74596.97,0.0,-0.98447,1e-05,2.2862]
[1776650253656,62.32,74597.17,0.0,-0.98447,1e-05,2.28601]
[1776650253691,62.32,74597.17,0.0,-0.98447,1e-05,2.28601]
[1776650253887,62.32,74596.18,0.0,-0.98448,1e-05,2.28495]
[1776650254449,62.32,74596.18,0.0,-0.98448,1e-05,2.28495]
[1776650254693,62.32,74596.18,0.0,-0.98448,1e-05,2.28495]
[1776650256908,62.33,74600.14,0.0,-0.98443,1e-05,2.29135]
[1776650261421,62.33,74598.85,0.0,-0.98443,1e-05,2.29077]
[1776650261436,62.33,74598.85,0.0,-0.98443,1e-05,2.29077]
[1776650261943,62.34,74598.35,0.0,-0.98443,1e-05,2.29038]
[1776650262733,62.34,74598.35,0.0,-0.98443,1e-05,2.29038]
[1776650262938,62.34,74598.35,0.0,-0.98443,1e-05,2.29038]
[1776650264965,62.34,74600.99,0.0,-0.9844,1e-05,2.29493]
[1776650270008,62.35,74607.14,0.0,-0.98432,1e-05,2.30492]
[1776650270385,62.35,74607.14,0.0,-0.98432,1e-05,2.30492]
[1776650270434,62.35,74607.14,0.0,-0.98432,1e-05,2.30492]
[1776650271010,62.35,74610.84,0.0,-0.98428,1e-05,2.31033]
[1776650271197,62.35,74610.84,0.0,-0.98428,1e-05,2.31033]
[1776650271437,62.35,74610.84,0.0,-0.98428,1e-05,2.31033]
[1776650277066,62.36,74609.08,0.0,-0.98429,1e-05,2.30947]
[1776650282099,62.37,74609.88,0.0,-0.98427,1e-05,2.31192]
[1776650287135,62.38,74609.8,0.0,-0.98426,1e-05,2.31313]
[1776650288292,62.38,74609.8,0.0,-0.98426,1e-05,2.31313]
[1776650289494,62.38,74609.57,0.0,-0.98426,1e-05,2.31307]
[1776650289688,62.38,74609.57,0.0,-0.98426,1e-05,2.31307]
[1776650295191,62.39,74610.83,0.0,-0.98423,1e-05,2.31664]
[1776650297000,62.39,74610.83,0.0,-0.98423,1e-05,2.31664]
[1776650297196,62.39,74610.8,0.0,-0.98423,1e-05,2.31711]
[1776650298211,62.39,74605.4,0.0,-0.98428,1e-05,2.30985]
[1776650301347,62.4,74604.0,0.0,-0.98429,1e-05,2.30843]
[1776650301438,62.4,74604.0,0.0,-0.98429,1e-05,2.30843]
[1776650301448,62.4,74605.98,0.0,-0.98427,1e-05,2.31145]
[1776650307275,62.41,74606.05,0.0,-0.98426,1e-05,2.31309]
[1776650309289,62.41,74608.73,0.0,-0.98422,1e-05,2.31732]
[1776650310925,62.41,74608.73,0.0,-0.98422,1e-05,2.31732]
[1776650310936,62.41,74608.73,0.0,-0.98422,1e-05,2.31732]
[1776650316339,62.42,74608.36,0.0,-0.98423,1e-05,2.31644]
[1776650318328,62.42,74608.69,0.0,-0.98422,1e-05,2.31713]
[1776650318437,62.42,74608.69,0.0,-0.98422,1e-05,2.31713]
[1776650321374,62.42,74611.88,0.0,-0.98418,1e-05,2.32251]
[1776650324819,62.43,74613.17,0.0,-0.98416,1e-05,2.32476]
[1776650324935,62.43,74613.17,0.0,-0.98416,1e-05,2.32476]
[1776650324944,62.43,74618.49,0.0,-0.9841,1e-05,2.33242]
[1776650325249,62.43,74618.49,0.0,-0.9841,1e-05,2.33242]
[1776650325438,62.43,74618.49,0.0,-0.9841,1e-05,2.33242]
[1776650331444,62.44,74617.5,0.0,-0.9841,1e-05,2.33248]
[1776650333479,62.44,74618.3,0.0,-0.98409,1e-05,2.33381]
[1776650333688,62.44,74618.3,0.0,-0.98409,1e-05,2.33381]
[1776650333690,62.44,74620.7,0.0,-0.98406,1e-05,2.33738]
[1776650339051,62.44,74620.69,0.0,-0.98406,1e-05,2.33796]
[1776650340688,62.45,74620.69,0.0,-0.98406,1e-05,2.33855]
[1776650340789,62.45,74620.69,0.0,-0.98405,1e-05,2.33875]
[1776650346549,62.45,74620.23,0.0,-0.98405,1e-05,2.33929]
[1776650351137,62.46,74620.17,0.0,-0.98404,1e-05,2.33981]
[1776650351188,62.46,74620.17,0.0,-0.98404,1e-05,2.33981]
[1776650360083,62.46,74618.99,0.0,-0.98405,1e-05,2.33937]
[1776650360205,62.47,74622.46,0.0,-0.984,1e-05,2.34524]
[1776650362412,62.47,74625.65,0.0,-0.98397,1e-05,2.34992]
[1776650362435,62.47,74625.65,0.0,-0.98397,1e-05,2.34992]
[1776650362661,62.47,74625.69,0.0,-0.98396,1e-05,2.35016]
[1776650367696,62.48,74624.38,0.0,-0.98397,1e-05,2.34926]
[1776650372731,62.48,74624.9,0.0,-0.98397,1e-05,2.34886]
[1776650378773,62.49,74624.15,0.0,-0.98397,1e-05,2.34895]
[1776650380311,62.49,74623.71,0.0,-0.98397,1e-05,2.34852]
[1776650380439,62.49,74623.71,0.0,-0.98397,1e-05,2.34852]
[1776650391864,62.5,74624.45,0.0,-0.98395,1e-05,2.35182]
[1776650392267,62.5,74624.45,0.0,-0.98395,1e-05,2.35182]
[1776650392439,62.5,74624.45,0.0,-0.98395,1e-05,2.35182]
[1776650394278,62.5,74624.44,0.0,-0.98394,1e-05,2.35218]
[1776650394435,62.5,74624.44,0.0,-0.98394,1e-05,2.35218]
[1776650395037,62.5,74624.44,0.0,-0.98394,1e-05,2.35218]
[1776650395191,62.5,74624.44,0.0,-0.98394,1e-05,2.35218]
[1776650395204,62.51,74621.68,0.0,-0.98397,1e-05,2.34867]
[1776650400928,62.51,74624.31,0.0,-0.98394,1e-05,2.35333]
[1776650401468,62.51,74624.31,0.0,-0.98394,1e-05,2.35333]
[1776650401694,62.51,74624.31,0.0,-0.98394,1e-05,2.35333]
[1776650402941,62.51,74629.53,0.0,-0.98388,1e-05,2.36107]
[1776650403948,62.52,74641.97,0.0,-0.98374,1e-05,2.37887]
[1776650404955,62.52,74648.96,0.0,-0.98366,1e-05,2.38899]
[1776650405962,62.52,74657.91,0.0,-0.98356,1e-05,2.40192]
[1776650406970,62.52,74659.04,0.0,-0.98354,1e-05,2.40367]
[1776650407978,62.52,74651.99,0.0,-0.98362,1e-05,2.3937]
[1776650409991,62.52,74646.16,0.0,-0.98368,1e-05,2.38563]
[1776650410849,62.52,74646.16,0.0,-0.98368,1e-05,2.38563]
[1776650410937,62.52,74646.16,0.0,-0.98368,1e-05,2.38563]
[1776650410998,62.52,74642.37,0.0,-0.98372,1e-05,2.38037]
[1776650413015,62.52,74636.25,0.0,-0.98379,1e-05,2.37198]
[1776650413659,62.52,74636.25,0.0,-0.98379,1e-05,2.37198]
[1776650413690,62.52,74636.25,0.0,-0.98379,1e-05,2.37198]
[1776650418049,62.53,74636.34,0.0,-0.98378,1e-05,2.37275]
[1776650418189,62.53,74636.34,0.0,-0.98378,1e-05,2.37275]
[1776650418151,62.53,74636.24,0.0,-0.98378,1e-05,2.37294]
[1776650422268,62.53,74635.15,0.0,-0.98379,1e-05,2.37187]
[1776650422440,62.53,74635.14,0.0,-0.98379,1e-05,2.37201]
[1776650428122,62.54,74635.19,0.0,-0.98378,1e-05,2.37302]
[1776650428903,62.54,74635.19,0.0,-0.98378,1e-05,2.37302]
[1776650428940,62.54,74635.19,0.0,-0.98378,1e-05,2.37302]
[1776650429237,62.54,74635.19,0.0,-0.98378,1e-05,2.37302]
[1776650429436,62.54,74635.77,0.0,-0.98377,1e-05,2.37399]
[1776650430137,62.54,74635.58,0.0,-0.98377,1e-05,2.37387]
[1776650434165,62.54,74637.62,0.0,-0.98376,1e-05,2.37528]
[1776650435053,62.54,74637.62,0.0,-0.98376,1e-05,2.37528]
[1776650435197,62.54,74637.62,0.0,-0.98376,1e-05,2.37528]
[1776650440207,62.55,74636.98,0.0,-0.98376,1e-05,2.37522]
[1776650445243,62.55,74636.01,0.0,-0.98377,1e-05,2.37455]
[1776650446380,62.55,74634.42,0.0,-0.98378,1e-05,2.37244]
[1776650446438,62.55,74634.42,0.0,-0.98378,1e-05,2.37244]
[1776650448254,62.55,74634.24,0.0,-0.98378,1e-05,2.37233]
[1776650448264,62.55,74634.31,0.0,-0.98378,1e-05,2.37258]
[1776650448436,62.55,74634.31,0.0,-0.98378,1e-05,2.37258]
[1776650449271,62.55,74630.21,0.0,-0.98383,1e-05,2.36692]
[1776650449690,62.55,74630.21,0.0,-0.98383,1e-05,2.36692]
[1776650449938,62.55,74630.21,0.0,-0.98383,1e-05,2.36692]
[1776650455433,62.56,74627.66,0.0,-0.98385,1e-05,2.36412]
[1776650455689,62.56,74627.66,0.0,-0.98385,1e-05,2.36412]
[1776650456847,62.56,74628.99,0.0,-0.98383,1e-05,2.36616]
[1776650456936,62.56,74628.99,0.0,-0.98383,1e-05,2.36616]
[1776650457036,62.56,74628.72,0.0,-0.98383,1e-05,2.36593]
[1776650457334,62.56,74625.87,0.0,-0.98386,1e-05,2.36206]
[1776650462366,62.57,74623.73,0.0,-0.98388,1e-05,2.35985]
[1776650463374,62.57,74615.09,0.0,-0.98397,1e-05,2.34784]
[1776650465207,62.57,74615.09,0.0,-0.98397,1e-05,2.34784]
[1776650465257,62.57,74615.1,0.0,-0.98397,1e-05,2.34822]
[1776650465437,62.57,74615.1,0.0,-0.98397,1e-05,2.34822]
[1776650472437,62.58,74614.48,0.0,-0.98397,1e-05,2.34862]
[1776650474073,62.58,74614.48,0.0,-0.98397,1e-05,2.34862]
[1776650474198,62.58,74614.48,0.0,-0.98397,1e-05,2.34862]
[1776650475458,62.58,74611.14,0.0,-0.984,1e-05,2.34447]
[1776650476946,62.58,74611.14,0.0,-0.984,1e-05,2.34447]
[1776650477199,62.58,74611.14,0.0,-0.984,1e-05,2.34447]
[1776650477300,62.58,74610.61,0.0,-0.984,1e-05,2.3441]
[1776650478479,62.58,74603.87,0.0,-0.98407,1e-05,2.33484]
[1776650479486,62.58,74581.27,0.0,-0.98432,1e-05,2.3036]
[1776650480493,62.58,74580.11,0.0,-0.98433,1e-05,2.30225]
[1776650481500,62.59,74577.21,0.0,-0.98436,1e-05,2.2985]
[1776650483514,62.59,74573.39,0.0,-0.98439,1e-05,2.29375]
[1776650484522,62.59,74570.12,0.0,-0.98443,1e-05,2.28952]
[1776650488550,62.6,74562.44,0.0,-0.9845,1e-05,2.28006]
[1776650489557,62.6,74562.94,0.0,-0.98449,1e-05,2.28104]
[1776650491571,62.6,74552.64,0.0,-0.98461,1e-05,2.26549]
[1776650492578,62.6,74540.61,0.0,-0.98473,1e-05,2.24942]
[1776650494146,62.61,74543.31,0.0,-0.9847,1e-05,2.25377]
[1776650494395,62.61,74543.31,0.0,-0.9847,1e-05,2.25377]
[1776650498201,62.61,74542.51,0.0,-0.9847,1e-05,2.25336]
[1776650498302,62.62,74539.49,0.0,-0.98473,1e-05,2.24993]
[1776650499627,62.62,74543.98,0.0,-0.98468,1e-05,2.25638]
[1776650501640,62.62,74539.82,0.0,-0.98472,1e-05,2.25139]
[1776650504934,62.63,74539.65,0.0,-0.98471,1e-05,2.25183]
[1776650505192,62.63,74539.65,0.0,-0.98471,1e-05,2.25183]
[1776650507683,62.63,74554.21,0.0,-0.98455,1e-05,2.27303]
[1776650508690,62.63,74557.07,0.0,-0.98452,1e-05,2.27725]
[1776650510061,62.63,74557.07,0.0,-0.98452,1e-05,2.27725]
[1776650510196,62.63,74557.07,0.0,-0.98452,1e-05,2.27725]
[1776650512561,62.64,74557.52,0.0,-0.98451,1e-05,2.27875]
[1776650512690,62.64,74557.52,0.0,-0.98451,1e-05,2.27875]
[1776650512718,62.64,74557.97,0.0,-0.9845,1e-05,2.27966]
[1776650514595,62.64,74558.39,0.0,-0.98449,1e-05,2.28053]
[1776650514691,62.64,74558.39,0.0,-0.98449,1e-05,2.28053]
[1776650518942,62.65,74562.76,0.0,-0.98444,1e-05,2.2877]
[1776650519190,62.65,74562.76,0.0,-0.98444,1e-05,2.2877]
[1776650519269,62.65,74562.53,0.0,-0.98443,1e-05,2.28796]
[1776650521388,62.65,74562.46,0.0,-0.98443,1e-05,2.28815]
[1776650521443,62.65,74562.46,0.0,-0.98443,1e-05,2.28815]
[1776650526819,62.66,74561.39,0.0,-0.98443,1e-05,2.28841]
[1776650527423,62.66,74561.39,0.0,-0.98443,1e-05,2.28841]
[1776650527826,62.67,74565.99,0.0,-0.98438,1e-05,2.29503]
[1776650528833,62.67,74572.01,0.0,-0.98431,1e-05,2.30362]
[1776650529840,62.67,74565.93,0.0,-0.98438,1e-05,2.29549]
[1776650531015,62.67,74565.93,0.0,-0.98438,1e-05,2.29549]
[1776650531196,62.67,74565.93,0.0,-0.98438,1e-05,2.29549]
[1776650531221,62.67,74565.03,0.0,-0.98438,1e-05,2.29482]
[1776650536890,62.68,74562.7,0.0,-0.98439,1e-05,2.29302]
[1776650538905,62.68,74555.78,0.0,-0.98446,1e-05,2.28407]
[1776650539911,62.69,74551.8,0.0,-0.9845,1e-05,2.27891]
[1776650540919,62.69,74545.83,0.0,-0.98456,1e-05,2.27105]
[1776650541926,62.69,74540.88,0.0,-0.98461,1e-05,2.26461]
[1776650543036,62.69,74540.88,0.0,-0.98461,1e-05,2.26461]
[1776650543212,62.69,74540.88,0.0,-0.98461,1e-05,2.26461]
[1776650543940,62.69,74537.75,0.0,-0.98464,1e-05,2.261]
[1776650548975,62.7,74550.8,0.0,-0.98449,1e-05,2.28049]
[1776650549445,62.7,74550.8,0.0,-0.98449,1e-05,2.28049]
[1776650550297,62.71,74550.1,0.0,-0.98449,1e-05,2.28013]
[1776650551019,62.71,74550.1,0.0,-0.98449,1e-05,2.28013]
[1776650551196,62.71,74550.1,0.0,-0.98449,1e-05,2.28013]
[1776650551297,62.71,74548.67,0.0,-0.98452,1e-05,2.27645]
[1776650553003,62.71,74542.45,0.0,-0.98458,1e-05,2.26825]
[1776650553445,62.71,74542.45,0.0,-0.98458,1e-05,2.26825]
[1776650555017,62.71,74550.78,0.0,-0.98449,1e-05,2.28028]
[1776650555441,62.71,74550.78,0.0,-0.98449,1e-05,2.28028]
[1776650555987,62.71,74550.78,0.0,-0.98449,1e-05,2.28028]
[1776650556205,62.71,74550.78,0.0,-0.98449,1e-05,2.28028]
[1776650556245,62.72,74551.05,0.0,-0.98448,1e-05,2.28125]
[1776650560052,62.72,74555.28,0.0,-0.98443,1e-05,2.28793]
[1776650561156,62.72,74555.28,0.0,-0.98443,1e-05,2.28793]
[1776650561197,62.72,74555.28,0.0,-0.98443,1e-05,2.28793]
[1776650567105,62.73,74560.37,0.0,-0.98436,1e-05,2.29695]
[1776650569342,62.74,74561.02,0.0,-0.98435,1e-05,2.29813]
[1776650569438,62.74,74562.19,0.0,-0.98434,1e-05,2.30002]
[1776650569599,62.74,74562.19,0.0,-0.98434,1e-05,2.30002]
[1776650569690,62.74,74562.19,0.0,-0.98434,1e-05,2.30002]
[1776650570127,62.74,74562.2,0.0,-0.98433,1e-05,2.3003]
[1776650572142,62.74,74574.06,0.0,-0.9842,1e-05,2.31725]
[1776650574565,62.74,74574.38,0.0,-0.9842,1e-05,2.31796]
[1776650574631,62.74,74574.38,0.0,-0.9842,1e-05,2.31796]
[1776650574695,62.74,74574.38,0.0,-0.9842,1e-05,2.31796]
[1776650575165,62.75,74574.71,0.0,-0.98419,1e-05,2.3189]
[1776650578186,62.75,74577.8,0.0,-0.98415,1e-05,2.32389]
[1776650581322,62.75,74576.55,0.0,-0.98416,1e-05,2.32262]
[1776650581407,62.75,74576.55,0.0,-0.98416,1e-05,2.32262]
[1776650581423,62.76,74576.0,0.0,-0.98416,1e-05,2.32231]
[1776650581445,62.76,74576.0,0.0,-0.98416,1e-05,2.32231]
[1776650586244,62.76,74571.24,0.0,-0.98421,1e-05,2.31662]
[1776650586450,62.76,74571.24,0.0,-0.98421,1e-05,2.31662]
[1776650586453,62.76,74571.24,0.0,-0.98421,1e-05,2.31662]
[1776650586698,62.76,74571.24,0.0,-0.98421,1e-05,2.31662]
[1776650587249,62.76,74565.97,0.0,-0.98426,1e-05,2.30955]
[1776650588256,62.76,74564.91,0.0,-0.98427,1e-05,2.30858]
[1776650588498,62.76,74564.91,0.0,-0.98427,1e-05,2.30858]
[1776650588616,62.76,74564.91,0.0,-0.98427,1e-05,2.30858]
[1776650588692,62.76,74564.91,0.0,-0.98427,1e-05,2.30858]
[1776650589263,62.77,74563.28,0.0,-0.98428,1e-05,2.30659]
[1776650592284,62.77,74560.4,0.0,-0.98431,1e-05,2.30339]
[1776650594301,62.77,74572.06,0.0,-0.98418,1e-05,2.3198]
[1776650595041,62.77,74572.06,0.0,-0.98418,1e-05,2.3198]
[1776650595337,62.77,74590.48,0.0,-0.98398,1e-05,2.34548]
[1776650596344,62.77,74583.84,0.0,-0.98405,1e-05,2.33666]
[1776650597351,62.78,74580.84,0.0,-0.98408,1e-05,2.33269]
[1776650598058,62.78,74580.84,0.0,-0.98408,1e-05,2.33269]
[1776650600373,62.78,74577.27,0.0,-0.98411,1e-05,2.32838]
[1776650601380,62.78,74572.11,0.0,-0.98417,1e-05,2.32143]
[1776650603394,62.78,74559.59,0.0,-0.9843,1e-05,2.30458]
[1776650604101,62.78,74559.59,0.0,-0.9843,1e-05,2.30458]
[1776650604201,62.78,74559.59,0.0,-0.9843,1e-05,2.30458]
[1776650604401,62.79,74557.92,0.0,-0.98431,1e-05,2.30254]
[1776650604771,62.79,74557.92,0.0,-0.98431,1e-05,2.30254]
[1776650604942,62.79,74557.92,0.0,-0.98431,1e-05,2.30254]
[1776650605414,62.79,74556.59,0.0,-0.98433,1e-05,2.30097]
[1776650606419,62.79,74553.12,0.0,-0.98436,1e-05,2.29646]
[1776650607522,62.79,74553.05,0.0,-0.98436,1e-05,2.29664]
[1776650607688,62.79,74553.05,0.0,-0.98436,1e-05,2.29664]
[1776650610448,62.8,74546.7,0.0,-0.98442,1e-05,2.28874]
[1776650612462,62.8,74540.3,0.0,-0.9845,1e-05,2.27852]
[1776650612767,62.8,74540.3,0.0,-0.9845,1e-05,2.27852]
[1776650612826,62.8,74540.3,0.0,-0.9845,1e-05,2.27852]
[1776650612938,62.8,74540.3,0.0,-0.9845,1e-05,2.27852]
[1776650613038,62.8,74540.3,0.0,-0.9845,1e-05,2.27882]
[1776650618504,62.81,74539.89,0.0,-0.98449,1e-05,2.27974]
[1776650624050,62.81,74539.49,0.0,-0.98449,1e-05,2.28007]
[1776650627567,62.82,74548.87,0.0,-0.98437,1e-05,2.29466]
[1776650628573,62.83,74552.79,0.0,-0.98433,1e-05,2.30032]
[1776650629581,62.83,74555.84,0.0,-0.98429,1e-05,2.30477]
[1776650630956,62.83,74555.84,0.0,-0.98429,1e-05,2.30477]
[1776650631068,62.83,74555.84,0.0,-0.98429,1e-05,2.30477]
[1776650631208,62.83,74555.84,0.0,-0.98429,1e-05,2.30477]
[1776650631309,62.83,74557.99,0.0,-0.98427,1e-05,2.30822]
[1776650636630,62.84,74559.11,0.0,-0.98424,1e-05,2.31095]
[1776650641665,62.84,74557.02,0.0,-0.98426,1e-05,2.30924]
[1776650647707,62.85,74558.68,0.0,-0.98423,1e-05,2.31296]
[1776650649697,62.85,74556.19,0.0,-0.98425,1e-05,2.30974]
[1776650649788,62.85,74556.19,0.0,-0.98425,1e-05,2.30974]
[1776650649938,62.85,74556.19,0.0,-0.98425,1e-05,2.30974]
[1776650650034,62.86,74553.81,0.0,-0.98428,1e-05,2.30693]
[1776650650728,62.86,74551.27,0.0,-0.9843,1e-05,2.30343]
[1776650654682,62.86,74551.33,0.0,-0.9843,1e-05,2.30425]
[1776650654689,62.86,74551.33,0.0,-0.9843,1e-05,2.30425]
[1776650654936,62.86,74551.33,0.0,-0.9843,1e-05,2.30425]
[1776650655037,62.86,74549.61,0.0,-0.98431,1e-05,2.30237]
[1776650660798,62.87,74549.79,0.0,-0.9843,1e-05,2.30387]
[1776650662326,62.87,74549.79,0.0,-0.9843,1e-05,2.30387]
[1776650662436,62.87,74549.79,0.0,-0.9843,1e-05,2.30387]
[1776650662442,62.87,74549.79,0.0,-0.9843,1e-05,2.30387]
[1776650662427,62.87,74549.47,0.0,-0.9843,1e-05,2.30394]
[1776650662693,62.87,74549.47,0.0,-0.9843,1e-05,2.30394]
[1776650665652,62.88,74547.51,0.0,-0.98432,1e-05,2.30175]
[1776650665694,62.88,74547.51,0.0,-0.98432,1e-05,2.30175]
[1776650665707,62.88,74547.51,0.0,-0.98432,1e-05,2.30175]
[1776650665937,62.88,74547.51,0.0,-0.98432,1e-05,2.30175]
[1776650666035,62.88,74546.18,0.0,-0.98433,1e-05,2.30044]
[1776650673028,62.88,74544.42,0.0,-0.98434,1e-05,2.29907]
[1776650673195,62.88,74544.42,0.0,-0.98434,1e-05,2.29907]
[1776650673296,62.89,74544.48,0.0,-0.98434,1e-05,2.29792]
[1776650674097,62.89,74544.48,0.0,-0.98434,1e-05,2.29792]
[1776650674202,62.89,74544.48,0.0,-0.98434,1e-05,2.29792]
[1776650674204,62.89,74541.31,0.0,-0.98437,1e-05,2.29383]
[1776650678925,62.9,74536.15,0.0,-0.98442,1e-05,2.28785]
[1776650680231,62.9,74536.15,0.0,-0.98442,1e-05,2.28785]
[1776650680338,62.9,74536.15,0.0,-0.98442,1e-05,2.28785]
[1776650680441,62.9,74536.15,0.0,-0.98442,1e-05,2.28785]
[1776650680439,62.9,74534.73,0.0,-0.98443,1e-05,2.28646]
[1776650685974,62.91,74533.84,0.0,-0.98443,1e-05,2.2869]
[1776650691009,62.92,74532.76,0.0,-0.98443,1e-05,2.28652]
[1776650692654,62.92,74534.15,0.0,-0.98441,1e-05,2.28897]
[1776650692688,62.92,74534.15,0.0,-0.98441,1e-05,2.28897]
[1776650692814,62.92,74534.15,0.0,-0.98441,1e-05,2.28897]
[1776650692937,62.92,74534.15,0.0,-0.98441,1e-05,2.28897]
[1776650693024,62.92,74534.02,0.0,-0.98441,1e-05,2.28905]
[1776650698059,62.93,74533.63,0.0,-0.9844,1e-05,2.28982]
[1776650704101,62.94,74534.48,0.0,-0.98438,1e-05,2.2925]
[1776650705994,62.94,74535.44,0.0,-0.98437,1e-05,2.29407]
[1776650706184,62.94,74535.44,0.0,-0.98437,1e-05,2.29407]
[1776650706198,62.94,74535.44,0.0,-0.98437,1e-05,2.29407]
[1776650706208,62.94,74535.31,0.0,-0.98437,1e-05,2.29413]
[1776650712157,62.95,74535.6,0.0,-0.98436,1e-05,2.29598]
[1776650713518,62.95,74535.6,0.0,-0.98436,1e-05,2.29598]
[1776650713538,62.95,74533.05,0.0,-0.98438,1e-05,2.29272]
[1776650713689,62.95,74533.05,0.0,-0.98438,1e-05,2.29272]
[1776650713745,62.95,74533.05,0.0,-0.98438,1e-05,2.29272]
[1776650713936,62.95,74533.05,0.0,-0.98438,1e-05,2.29272]
[1776650719206,62.96,74531.74,0.0,-0.98438,1e-05,2.29241]
[1776650721574,62.96,74531.74,0.0,-0.98438,1e-05,2.29241]
[1776650721690,62.96,74531.78,0.0,-0.98438,1e-05,2.29296]
[1776650721675,62.96,74531.78,0.0,-0.98438,1e-05,2.29296]
[1776650724549,62.96,74531.82,0.0,-0.98437,1e-05,2.29349]
[1776650724697,62.97,74531.71,0.0,-0.98437,1e-05,2.29358]
[1776650731291,62.98,74531.78,0.0,-0.98437,1e-05,2.2933]
[1776650732470,62.98,74531.78,0.0,-0.98437,1e-05,2.2933]
[1776650732530,62.98,74531.71,0.0,-0.98437,1e-05,2.29343]
[1776650732648,62.98,74531.71,0.0,-0.98437,1e-05,2.29343]
[1776650732686,62.98,74531.71,0.0,-0.98437,1e-05,2.29343]
[1776650737862,62.98,74530.92,0.0,-0.98437,1e-05,2.29351]
[1776650737939,62.98,74530.92,0.0,-0.98437,1e-05,2.29351]
[1776650738005,62.98,74530.92,0.0,-0.98437,1e-05,2.29351]
[1776650738205,62.98,74530.92,0.0,-0.98437,1e-05,2.29351]
[1776650738340,62.98,74530.99,0.0,-0.98437,1e-05,2.29384]
[1776650741833,62.99,74531.13,0.0,-0.98436,1e-05,2.29472]
[1776650741936,62.99,74531.13,0.0,-0.98436,1e-05,2.29472]
[1776650742038,62.99,74531.13,0.0,-0.98436,1e-05,2.29495]
[1776650747404,63.0,74530.05,0.0,-0.98436,1e-05,2.29461]
[1776650751861,63.0,74529.44,0.0,-0.98436,1e-05,2.29469]
[1776650751937,63.0,74529.44,0.0,-0.98436,1e-05,2.29469]
[1776650756351,63.01,74529.87,0.0,-0.98435,1e-05,2.2962]
[1776650756411,63.01,74529.87,0.0,-0.98435,1e-05,2.2962]
[1776650756437,63.01,74529.87,0.0,-0.98435,1e-05,2.2962]
[1776650756466,63.01,74530.51,0.0,-0.98434,1e-05,2.29731]
[1776650761502,63.01,74530.69,0.0,-0.98433,1e-05,2.29868]
[1776650762509,63.02,74519.95,0.0,-0.98444,1e-05,2.28418]
[1776650763516,63.02,74519.5,0.0,-0.98445,1e-05,2.28382]
[1776650764258,63.02,74519.5,0.0,-0.98445,1e-05,2.28382]
[1776650764436,63.02,74519.5,0.0,-0.98445,1e-05,2.28382]
[1776650764489,63.02,74519.5,0.0,-0.98445,1e-05,2.28382]
[1776650764523,63.02,74519.21,0.0,-0.98445,1e-05,2.28367]
[1776650764686,63.02,74519.21,0.0,-0.98445,1e-05,2.28367]
[1776650770566,63.03,74518.0,0.0,-0.98445,1e-05,2.28354]
[1776650772580,63.03,74521.22,0.0,-0.98441,1e-05,2.28844]
[1776650773494,63.03,74521.22,0.0,-0.98441,1e-05,2.28844]
[1776650773587,63.03,74522.62,0.0,-0.98439,1e-05,2.2906]
[1776650773692,63.03,74522.62,0.0,-0.98439,1e-05,2.2906]
[1776650773731,63.03,74522.62,0.0,-0.98439,1e-05,2.2906]
[1776650773937,63.03,74522.62,0.0,-0.98439,1e-05,2.2906]
[1776650780468,63.04,74519.24,0.0,-0.98442,1e-05,2.28742]
[1776650780636,63.04,74519.45,0.0,-0.98441,1e-05,2.28796]
[1776650780659,63.04,74519.45,0.0,-0.98441,1e-05,2.28796]
[1776650780694,63.04,74519.45,0.0,-0.98441,1e-05,2.28796]
[1776650782650,63.04,74515.93,0.0,-0.98445,1e-05,2.28363]
[1776650785277,63.05,74515.89,0.0,-0.98444,1e-05,2.28383]
[1776650785408,63.05,74515.89,0.0,-0.98444,1e-05,2.28383]
[1776650785441,63.05,74515.89,0.0,-0.98444,1e-05,2.28383]
[1776650785542,63.05,74515.55,0.0,-0.98444,1e-05,2.28386]
[1776650790706,63.06,74513.2,0.0,-0.98446,1e-05,2.28189]
[1776650792481,63.06,74513.2,0.0,-0.98446,1e-05,2.28189]
[1776650792512,63.06,74512.94,0.0,-0.98447,1e-05,2.28]
[1776650792687,63.06,74512.94,0.0,-0.98447,1e-05,2.28]
[1776650792704,63.06,74512.94,0.0,-0.98447,1e-05,2.28]
[1776650792941,63.06,74512.94,0.0,-0.98447,1e-05,2.28]
[1776650799771,63.07,74510.72,0.0,-0.98448,1e-05,2.27875]
[1776650802792,63.07,74506.46,0.0,-0.98452,1e-05,2.27371]
[1776650803678,63.07,74506.46,0.0,-0.98452,1e-05,2.27371]
[1776650803690,63.07,74506.46,0.0,-0.98452,1e-05,2.27371]
[1776650803968,63.07,74506.46,0.0,-0.98452,1e-05,2.27371]
[1776650804209,63.07,74506.46,0.0,-0.98452,1e-05,2.27371]
[1776650804288,63.08,74505.1,0.0,-0.98453,1e-05,2.27239]
[1776650805814,63.08,74508.87,0.0,-0.98449,1e-05,2.27778]
[1776650807226,63.08,74508.87,0.0,-0.98449,1e-05,2.27778]
[1776650807348,63.08,74508.87,0.0,-0.98449,1e-05,2.27778]
[1776650807437,63.08,74508.87,0.0,-0.98449,1e-05,2.27778]
[1776650807538,63.08,74512.56,0.0,-0.98444,1e-05,2.28332]
[1776650812799,63.09,74510.72,0.0,-0.98446,1e-05,2.28179]
[1776650812851,63.09,74510.72,0.0,-0.98446,1e-05,2.28179]
[1776650812936,63.09,74510.72,0.0,-0.98446,1e-05,2.28179]
[1776650812952,63.09,74511.18,0.0,-0.98445,1e-05,2.28267]
[1776650818904,63.1,74510.17,0.0,-0.98445,1e-05,2.28276]
[1776650819908,63.1,74510.17,0.0,-0.98445,1e-05,2.28276]
[1776650819936,63.1,74510.17,0.0,-0.98445,1e-05,2.28276]
[1776650820249,63.1,74510.17,0.0,-0.98445,1e-05,2.28276]
[1776650820437,63.1,74510.17,0.0,-0.98445,1e-05,2.28276]
[1776650820503,63.1,74510.0,0.0,-0.98445,1e-05,2.28301]
[1776650824319,63.1,74509.5,0.0,-0.98445,1e-05,2.28282]
[1776650824435,63.1,74509.5,0.0,-0.98445,1e-05,2.28282]
[1776650824494,63.1,74509.5,0.0,-0.98445,1e-05,2.28282]
[1776650824524,63.11,74505.37,0.0,-0.98449,1e-05,2.27768]
[1776650824693,63.11,74505.37,0.0,-0.98449,1e-05,2.27768]
[1776650827968,63.11,74508.36,0.0,-0.98445,1e-05,2.28252]
[1776650828783,63.11,74508.36,0.0,-0.98445,1e-05,2.28252]
[1776650828829,63.11,74508.36,0.0,-0.98445,1e-05,2.28252]
[1776650828936,63.11,74508.36,0.0,-0.98445,1e-05,2.28252]
[1776650828975,63.11,74508.86,0.0,-0.98444,1e-05,2.28345]
[1776650834014,63.12,74508.49,0.0,-0.98444,1e-05,2.28416]
[1776650834927,63.12,74508.49,0.0,-0.98444,1e-05,2.28416]
[1776650834936,63.12,74508.49,0.0,-0.98444,1e-05,2.28416]
[1776650835038,63.12,74508.49,0.0,-0.98444,1e-05,2.28416]
[1776650835192,63.12,74508.49,0.0,-0.98444,1e-05,2.28416]
[1776650835242,63.12,74512.16,0.0,-0.98439,1e-05,2.28966]
[1776650841064,63.13,74513.49,0.0,-0.98437,1e-05,2.29263]
[1776650843479,63.13,74513.49,0.0,-0.98437,1e-05,2.29263]
[1776650843689,63.13,74513.49,0.0,-0.98437,1e-05,2.29263]
[1776650843626,63.13,74513.86,0.0,-0.98436,1e-05,2.29382]
[1776650843898,63.13,74513.86,0.0,-0.98436,1e-05,2.29382]
[1776650843936,63.13,74513.86,0.0,-0.98436,1e-05,2.29382]
[1776650844085,63.13,74513.93,0.0,-0.98436,1e-05,2.29392]
[1776650847107,63.14,74523.56,0.0,-0.98425,1e-05,2.30782]
[1776650848313,63.14,74523.56,0.0,-0.98425,1e-05,2.30782]
[1776650848435,63.14,74523.56,0.0,-0.98425,1e-05,2.30782]
[1776650848592,63.14,74523.56,0.0,-0.98425,1e-05,2.30782]
[1776650848689,63.14,74523.56,0.0,-0.98425,1e-05,2.30782]
[1776650848682,63.14,74524.61,0.0,-0.98424,1e-05,2.30969]
[1776650857178,63.15,74523.68,0.0,-0.98425,1e-05,2.30816]
[1776650859802,63.15,74523.97,0.0,-0.98424,1e-05,2.30875]
[1776650859941,63.15,74523.97,0.0,-0.98424,1e-05,2.30875]
[1776650860190,63.15,74523.97,0.0,-0.98424,1e-05,2.30875]
[1776650860199,63.15,74523.98,0.0,-0.98424,1e-05,2.30915]
[1776650866241,63.16,74524.3,0.0,-0.98423,1e-05,2.31075]
[1776650871275,63.16,74523.98,0.0,-0.98422,1e-05,2.31129]
[1776650872904,63.17,74523.5,0.0,-0.98423,1e-05,2.31082]
[1776650872935,63.17,74523.5,0.0,-0.98423,1e-05,2.31082]
[1776650873232,63.17,74523.5,0.0,-0.98423,1e-05,2.31082]
[1776650873442,63.17,74523.5,0.0,-0.98423,1e-05,2.31082]
[1776650873520,63.17,74523.14,0.0,-0.98423,1e-05,2.31052]
[1776650877318,63.17,74521.05,0.0,-0.98424,1e-05,2.30844]
[1776650880564,63.17,74520.98,0.0,-0.98424,1e-05,2.30875]
[1776650880692,63.17,74520.98,0.0,-0.98424,1e-05,2.30875]
[1776650881346,63.18,74529.0,0.0,-0.98415,1e-05,2.32021]
[1776650883360,63.18,74541.84,0.0,-0.98401,1e-05,2.33836]
[1776650884367,63.18,74545.5,0.0,-0.98397,1e-05,2.3436]
[1776650885374,63.18,74556.01,0.0,-0.98385,1e-05,2.35841]
[1776650886381,63.18,74559.1,0.0,-0.98382,1e-05,2.36285]
[1776650887388,63.18,74567.99,0.0,-0.98372,1e-05,2.37544]
[1776650888395,63.18,74569.97,0.0,-0.9837,1e-05,2.37831]
[1776650889816,63.18,74570.1,0.0,-0.9837,1e-05,2.37858]
[1776650889936,63.18,74570.1,0.0,-0.9837,1e-05,2.37858]
[1776650890319,63.18,74570.1,0.0,-0.9837,1e-05,2.37858]
[1776650890437,63.18,74570.1,0.0,-0.9837,1e-05,2.37858]
[1776650890540,63.18,74570.03,0.0,-0.9837,1e-05,2.37857]
[1776650891416,63.18,74563.52,0.0,-0.98377,1e-05,2.36951]
[1776650892423,63.18,74562.28,0.0,-0.98378,1e-05,2.36787]
[1776650897458,63.19,74562.8,0.0,-0.98377,1e-05,2.36915]
[1776650899472,63.19,74566.02,0.0,-0.98373,1e-05,2.37389]
[1776650900479,63.19,74569.41,0.0,-0.9837,1e-05,2.37876]
[1776650903863,63.19,74568.08,0.0,-0.98371,1e-05,2.37718]
[1776650903936,63.19,74568.08,0.0,-0.98371,1e-05,2.37718]
[1776650904236,63.19,74568.08,0.0,-0.98371,1e-05,2.37718]
[1776650904436,63.19,74568.08,0.0,-0.98371,1e-05,2.37718]
[1776650904507,63.19,74568.15,0.0,-0.98371,1e-05,2.37738]
[1776650909542,63.19,74568.48,0.0,-0.9837,1e-05,2.37836]
[1776650913527,63.2,74568.52,0.0,-0.98371,1e-05,2.37665]
[1776650913687,63.2,74568.52,0.0,-0.98371,1e-05,2.37665]
[1776650913702,63.2,74568.52,0.0,-0.98371,1e-05,2.37665]
[1776650913697,63.2,74568.41,0.0,-0.98371,1e-05,2.37661]
[1776650913937,63.2,74568.41,0.0,-0.98371,1e-05,2.37661]
[1776650919615,63.2,74568.01,0.0,-0.98371,1e-05,2.37671]
[1776650924650,63.2,74568.4,0.0,-0.9837,1e-05,2.37782]
[1776650927804,63.21,74568.76,0.0,-0.98369,1e-05,2.37865]
[1776650927940,63.21,74568.76,0.0,-0.98369,1e-05,2.37865]
[1776650928071,63.21,74568.76,0.0,-0.98369,1e-05,2.37865]
[1776650928209,63.21,74568.76,0.0,-0.98369,1e-05,2.37865]
[1776650928678,63.21,74570.59,0.0,-0.98367,1e-05,2.38134]
[1776650933713,63.21,74570.43,0.0,-0.98367,1e-05,2.38163]
[1776650934167,63.21,74570.43,0.0,-0.98367,1e-05,2.38163]
[1776650934719,63.21,74573.84,0.0,-0.98363,1e-05,2.38654]
[1776650934941,63.21,74573.84,0.0,-0.98363,1e-05,2.38654]
[1776650935199,63.21,74573.84,0.0,-0.98363,1e-05,2.38654]
[1776650935726,63.21,74577.59,0.0,-0.98359,1e-05,2.39193]
[1776650936260,63.21,74577.59,0.0,-0.98359,1e-05,2.39193]
[1776650936440,63.21,74577.59,0.0,-0.98359,1e-05,2.39193]
[1776650936734,63.21,74579.52,0.0,-0.98357,1e-05,2.39475]
[1776650938778,63.21,74580.14,0.0,-0.98356,1e-05,2.3957]
[1776650938936,63.21,74581.45,0.0,-0.98354,1e-05,2.39764]
[1776650944287,63.21,74580.44,0.0,-0.98355,1e-05,2.39661]
[1776650944446,63.21,74580.44,0.0,-0.98355,1e-05,2.39661]
[1776650949826,63.22,74581.58,0.0,-0.98354,1e-05,2.39872]
[1776650952353,63.22,74583.03,0.0,-0.98352,1e-05,2.40093]
[1776650952435,63.22,74583.03,0.0,-0.98352,1e-05,2.40093]
[1776650954198,63.22,74582.82,0.0,-0.98352,1e-05,2.40071]
[1776650954299,63.22,74582.46,0.0,-0.98352,1e-05,2.40035]
[1776650959895,63.22,74582.72,0.0,-0.98352,1e-05,2.40111]
[1776650964931,63.22,74582.74,0.0,-0.98351,1e-05,2.40152]
[1776650966902,63.22,74582.74,0.0,-0.98351,1e-05,2.40152]
[1776650966938,63.22,74582.74,0.0,-0.98351,1e-05,2.40152]
[1776650973276,63.23,74583.02,0.0,-0.98352,1e-05,2.40033]
[1776650973438,63.23,74583.02,0.0,-0.98352,1e-05,2.40033]
[1776650974321,63.23,74582.22,0.0,-0.98353,1e-05,2.39934]
[1776650974436,63.23,74582.22,0.0,-0.98353,1e-05,2.39934]
[1776650974537,63.23,74581.37,0.0,-0.98354,1e-05,2.39822]
[1776650980040,63.23,74581.8,0.0,-0.98353,1e-05,2.39924]
[1776650984301,63.23,74581.53,0.0,-0.98353,1e-05,2.39909]
[1776650984440,63.23,74581.53,0.0,-0.98353,1e-05,2.39909]
[1776650990139,63.23,74581.69,0.0,-0.98352,1e-05,2.39988]
[1776650992310,63.23,74581.69,0.0,-0.98352,1e-05,2.39988]
[1776650993639,63.24,74581.98,0.0,-0.98352,1e-05,2.40053]
[1776650993689,63.24,74581.98,0.0,-0.98352,1e-05,2.40053]
[1776650993720,63.24,74582.23,0.0,-0.98351,1e-05,2.40097]
[1776650995997,63.24,74583.54,0.0,-0.9835,1e-05,2.4029]
[1776651000960,63.24,74582.71,0.0,-0.98351,1e-05,2.40212]
[1776651008263,63.24,74582.49,0.0,-0.9835,1e-05,2.40244]
[1776651010199,63.24,74582.49,0.0,-0.9835,1e-05,2.4026]
[1776651010277,63.24,74572.71,0.0,-0.98361,1e-05,2.38876]
[1776651012667,63.24,74571.13,0.0,-0.98363,1e-05,2.38661]
[1776651012695,63.24,74571.13,0.0,-0.98363,1e-05,2.38661]
[1776651012768,63.24,74570.7,0.0,-0.98363,1e-05,2.38621]
[1776651019341,63.25,74571.08,0.0,-0.98362,1e-05,2.38745]
[1776651024376,63.25,74571.18,0.0,-0.98362,1e-05,2.38808]
[1776651027398,63.25,74574.95,0.0,-0.98357,1e-05,2.3937]
[1776651028185,63.25,74574.95,0.0,-0.98357,1e-05,2.3937]
[1776651028439,63.25,74574.95,0.0,-0.98357,1e-05,2.3937]
[1776651028494,63.25,74583.61,0.0,-0.98347,1e-05,2.40605]
[1776651029411,63.25,74584.27,0.0,-0.98347,1e-05,2.40706]
[1776651031332,63.25,74585.18,0.0,-0.98346,1e-05,2.40842]
[1776651031440,63.25,74585.18,0.0,-0.98346,1e-05,2.40842]
[1776651031541,63.25,74585.11,0.0,-0.98347,1e-05,2.40629]
[1776651035454,63.26,74582.09,0.0,-0.9835,1e-05,2.4023]
[1776651036461,63.26,74577.0,0.0,-0.98356,1e-05,2.39518]
[1776651037468,63.26,74571.39,0.0,-0.98362,1e-05,2.38735]
[1776651040191,63.26,74571.14,0.0,-0.98362,1e-05,2.38721]
[1776651041499,63.26,74559.93,0.0,-0.98374,1e-05,2.37165]
[1776651042506,63.26,74560.39,0.0,-0.98373,1e-05,2.37243]
[1776651043880,63.26,74560.39,0.0,-0.98373,1e-05,2.37243]
[1776651043935,63.26,74560.43,0.0,-0.98373,1e-05,2.37261]
[1776651044520,63.26,74560.32,0.0,-0.98373,1e-05,2.37259]
[1776651049432,63.27,74560.01,0.0,-0.98373,1e-05,2.37265]
[1776651049687,63.27,74560.01,0.0,-0.98373,1e-05,2.37265]
[1776651049788,63.27,74556.74,0.0,-0.98377,1e-05,2.36819]
[1776651054862,63.27,74556.07,0.0,-0.98377,1e-05,2.36777]
[1776651054937,63.27,74556.07,0.0,-0.98377,1e-05,2.36777]
[1776651055178,63.27,74556.07,0.0,-0.98377,1e-05,2.36777]
[1776651055190,63.27,74556.07,0.0,-0.98377,1e-05,2.36777]
[1776651055597,63.27,74555.74,0.0,-0.98377,1e-05,2.36756]
[1776651060632,63.27,74555.84,0.0,-0.98377,1e-05,2.36834]
[1776651067805,63.28,74556.51,0.0,-0.98375,1e-05,2.36979]
[1776651067935,63.28,74556.51,0.0,-0.98375,1e-05,2.37016]
[1776651074731,63.28,74556.51,0.0,-0.98374,1e-05,2.37102]
[1776651077349,63.29,74557.24,0.0,-0.98374,1e-05,2.37229]
[1776651077436,63.29,74557.24,0.0,-0.98374,1e-05,2.37229]
[1776651077529,63.29,74557.24,0.0,-0.98374,1e-05,2.37229]
[1776651077688,63.29,74557.24,0.0,-0.98374,1e-05,2.37229]
[1776651077752,63.29,74557.24,0.0,-0.98373,1e-05,2.37241]
[1776651081780,63.29,74554.32,0.0,-0.98376,1e-05,2.36882]
[1776651086815,63.29,74554.06,0.0,-0.98376,1e-05,2.36909]
[1776651091227,63.3,74552.96,0.0,-0.98377,1e-05,2.36807]
[1776651091436,63.3,74552.96,0.0,-0.98377,1e-05,2.36807]
[1776651099907,63.3,74552.61,0.0,-0.98378,1e-05,2.3667]
[1776651104618,63.31,74552.11,0.0,-0.98378,1e-05,2.36655]
[1776651104695,63.31,74552.11,0.0,-0.98378,1e-05,2.36655]
[1776651105012,63.31,74551.69,0.0,-0.98378,1e-05,2.36609]
[1776651105197,63.31,74551.69,0.0,-0.98378,1e-05,2.36609]
[1776651105949,63.31,74551.39,0.0,-0.98378,1e-05,2.36581]
[1776651106956,63.31,74539.42,0.0,-0.98391,1e-05,2.34923]
[1776651107120,63.31,74539.42,0.0,-0.98391,1e-05,2.34923]
[1776651107963,63.31,74532.58,0.0,-0.98398,1e-05,2.33988]
[1776651109977,63.31,74530.93,0.0,-0.984,1e-05,2.33795]
[1776651110872,63.31,74530.93,0.0,-0.984,1e-05,2.33795]
[1776651112998,63.31,74527.7,0.0,-0.98403,1e-05,2.33402]
[1776651118033,63.32,74525.81,0.0,-0.98404,1e-05,2.33232]
[1776651122041,63.32,74527.97,0.0,-0.98402,1e-05,2.33585]
[1776651122191,63.32,74527.97,0.0,-0.98402,1e-05,2.33585]
[1776651124732,63.32,74527.62,0.0,-0.98402,1e-05,2.33555]
[1776651124938,63.32,74527.62,0.0,-0.98402,1e-05,2.33555]
[1776651124833,63.33,74527.25,0.0,-0.98402,1e-05,2.33557]
[1776651129110,63.33,74523.07,0.0,-0.98406,1e-05,2.33048]
[1776651132131,63.33,74515.75,0.0,-0.98413,1e-05,2.32092]
[1776651136683,63.34,74513.78,0.0,-0.98415,1e-05,2.3188]
[1776651136938,63.34,74513.78,0.0,-0.98415,1e-05,2.3188]
[1776651138173,63.34,74508.4,0.0,-0.9842,1e-05,2.31199]
[1776651140187,63.34,74502.46,0.0,-0.98426,1e-05,2.30426]
[1776651142201,63.35,74499.38,0.0,-0.98429,1e-05,2.30048]
[1776651143787,63.35,74499.38,0.0,-0.98429,1e-05,2.30048]
[1776651143934,63.35,74499.38,0.0,-0.98429,1e-05,2.30048]
[1776651144215,63.35,74495.87,0.0,-0.98432,1e-05,2.29612]
[1776651148435,63.35,74494.46,0.0,-0.98433,1e-05,2.29489]
[1776651148687,63.35,74494.46,0.0,-0.98433,1e-05,2.29489]
[1776651148791,63.35,74494.32,0.0,-0.98433,1e-05,2.29516]
[1776651152270,63.36,74490.27,0.0,-0.98438,1e-05,2.28829]
[1776651154285,63.36,74487.63,0.0,-0.98441,1e-05,2.28518]
[1776651156617,63.36,74485.57,0.0,-0.98443,1e-05,2.28262]
[1776651156699,63.36,74485.57,0.0,-0.98443,1e-05,2.28262]
[1776651156719,63.37,74482.42,0.0,-0.98446,1e-05,2.27883]
[1776651159320,63.37,74488.44,0.0,-0.98439,1e-05,2.28754]
[1776651160327,63.37,74485.81,0.0,-0.98441,1e-05,2.28422]
[1776651162123,63.37,74485.22,0.0,-0.98442,1e-05,2.28365]
[1776651162198,63.37,74485.22,0.0,-0.98442,1e-05,2.28365]
[1776651162216,63.37,74485.22,0.0,-0.98442,1e-05,2.28365]
[1776651162436,63.37,74485.22,0.0,-0.98442,1e-05,2.28365]
[1776651162537,63.37,74485.08,0.0,-0.98442,1e-05,2.28396]
[1776651166370,63.38,74487.91,0.0,-0.98438,1e-05,2.28855]
[1776651168166,63.38,74487.31,0.0,-0.98438,1e-05,2.28798]
[1776651168196,63.38,74487.31,0.0,-0.98438,1e-05,2.28798]
[1776651173418,63.39,74488.42,0.0,-0.98436,1e-05,2.2909]
[1776651175433,63.39,74484.01,0.0,-0.9844,1e-05,2.28535]
[1776651176440,63.39,74479.41,0.0,-0.98445,1e-05,2.27932]
[1776651178454,63.4,74478.29,0.0,-0.98446,1e-05,2.27829]
[1776651179361,63.4,74478.29,0.0,-0.98446,1e-05,2.27829]
[1776651179443,63.4,74478.29,0.0,-0.98446,1e-05,2.27829]
[1776651179535,63.4,74478.29,0.0,-0.98446,1e-05,2.27829]
[1776651179689,63.4,74478.29,0.0,-0.98446,1e-05,2.27829]
[1776651179790,63.4,74477.22,0.0,-0.98447,1e-05,2.27733]
[1776651184495,63.41,74472.8,0.0,-0.9845,1e-05,2.27262]
[1776651188221,63.41,74473.59,0.0,-0.98449,1e-05,2.27448]
[1776651188437,63.41,74473.59,0.0,-0.98449,1e-05,2.27448]
[1776651193560,63.42,74473.22,0.0,-0.98448,1e-05,2.27553]
[1776651199447,63.43,74472.12,0.0,-0.98448,1e-05,2.27506]
[1776651199693,63.43,74472.12,0.0,-0.98448,1e-05,2.27506]
[1776651199747,63.43,74472.12,0.0,-0.98448,1e-05,2.27506]
[1776651199938,63.43,74472.12,0.0,-0.98448,1e-05,2.27506]
[1776651200039,63.43,74471.68,0.0,-0.98448,1e-05,2.27498]
[1776651206651,63.44,74471.23,0.0,-0.98447,1e-05,2.27617]
[1776651207195,63.44,74471.23,0.0,-0.98447,1e-05,2.27617]
[1776651207436,63.44,74471.23,0.0,-0.98447,1e-05,2.27617]
[1776651213700,63.45,74470.33,0.0,-0.98448,1e-05,2.27468]
[1776651218445,63.45,74469.84,0.0,-0.98448,1e-05,2.27478]
[1776651218690,63.45,74469.84,0.0,-0.98448,1e-05,2.27478]
[1776651218809,63.45,74469.84,0.0,-0.98448,1e-05,2.27478]
[1776651218938,63.45,74469.84,0.0,-0.98448,1e-05,2.27478]
[1776651219037,63.46,74469.84,0.0,-0.98448,1e-05,2.27528]
[1776651224777,63.47,74469.45,0.0,-0.98447,1e-05,2.27625]
[1776651229600,63.47,74469.45,0.0,-0.98447,1e-05,2.27625]
[1776651229690,63.47,74469.45,0.0,-0.98447,1e-05,2.27625]
[1776651231827,63.47,74445.07,0.0,-0.98471,1e-05,2.24484]
[1776651232226,63.47,74445.07,0.0,-0.98471,1e-05,2.24484]
[1776651232834,63.48,74436.07,0.0,-0.9848,1e-05,2.23333]
[1776651233846,63.48,74432.53,0.0,-0.98484,1e-05,2.22892]
[1776651235258,63.48,74430.1,0.0,-0.98486,1e-05,2.22601]
[1776651238876,63.49,74425.53,0.0,-0.9849,1e-05,2.22123]
[1776651240890,63.49,74419.56,0.0,-0.98495,1e-05,2.21397]
[1776651242904,63.5,74420.48,0.0,-0.98494,1e-05,2.21589]
[1776651245925,63.5,74413.38,0.0,-0.985,1e-05,2.2075]
[1776651246932,63.51,74407.6,0.0,-0.98506,1e-05,2.20021]
[1776651248946,63.51,74403.94,0.0,-0.98509,1e-05,2.19613]
[1776651251612,63.51,74401.49,0.0,-0.98511,1e-05,2.19365]
[1776651251967,63.51,74396.63,0.0,-0.98516,1e-05,2.18716]
[1776651252975,63.51,74386.85,0.0,-0.98526,1e-05,2.17426]
[1776651253995,63.51,74380.69,0.0,-0.98532,1e-05,2.16616]
[1776651255295,63.51,74378.69,0.0,-0.98534,1e-05,2.16351]
[1776651263054,63.51,74387.77,0.0,-0.98525,1e-05,2.17504]
[1776651266076,63.51,74390.9,0.0,-0.98522,1e-05,2.17896]
[1776651268090,63.51,74394.93,0.0,-0.98518,1e-05,2.18412]
[1776651271111,63.51,74399.73,0.0,-0.98515,1e-05,2.18824]
[1776651272118,63.51,74405.2,0.0,-0.98509,1e-05,2.19583]
[1776651275139,63.51,74407.46,0.0,-0.98506,1e-05,2.19946]
[1776651278928,63.52,74406.12,0.0,-0.98507,1e-05,2.1988]
[1776651278935,63.52,74406.12,0.0,-0.98507,1e-05,2.1988]
[1776651279128,63.52,74406.12,0.0,-0.98507,1e-05,2.1988]
[1776651279169,63.52,74406.57,0.0,-0.98506,1e-05,2.19976]
[1776651279193,63.52,74406.57,0.0,-0.98506,1e-05,2.19976]
[1776651284204,63.53,74405.72,0.0,-0.98505,1e-05,2.20047]
[1776651287903,63.54,74406.95,0.0,-0.98503,1e-05,2.20282]
[1776651287939,63.54,74406.95,0.0,-0.98503,1e-05,2.20282]
[1776651288232,63.54,74409.81,0.0,-0.985,1e-05,2.20732]
[1776651290246,63.55,74414.26,0.0,-0.98495,1e-05,2.21392]
[1776651292259,63.55,74418.56,0.0,-0.9849,1e-05,2.22031]
[1776651293855,63.55,74418.56,0.0,-0.9849,1e-05,2.22031]
[1776651293940,63.55,74418.56,0.0,-0.9849,1e-05,2.22031]
[1776651293957,63.55,74421.28,0.0,-0.98487,1e-05,2.22458]
[1776651294502,63.55,74421.28,0.0,-0.98487,1e-05,2.22458]
[1776651294608,63.55,74421.28,0.0,-0.98487,1e-05,2.22458]
[1776651294709,63.56,74421.7,0.0,-0.98486,1e-05,2.22547]
[1776651301323,63.56,74421.51,0.0,-0.98485,1e-05,2.22624]
[1776651302330,63.56,74411.67,0.0,-0.98495,1e-05,2.2135]
[1776651303338,63.56,74391.55,0.0,-0.98516,1e-05,2.18683]
[1776651304345,63.56,74389.46,0.0,-0.98518,1e-05,2.18401]
[1776651307366,63.56,74374.62,0.0,-0.98533,1e-05,2.16441]
[1776651308373,63.56,74373.58,0.0,-0.98534,1e-05,2.16301]
[1776651314007,63.56,74372.4,0.0,-0.98535,1e-05,2.16133]
[1776651314008,63.56,74366.15,0.0,-0.98542,1e-05,2.15316]
[1776651314424,63.56,74345.01,0.0,-0.98563,1e-05,2.12587]
[1776651315432,63.56,74341.55,0.0,-0.98566,1e-05,2.12145]
[1776651317774,63.56,74340.13,0.0,-0.98567,1e-05,2.11966]
[1776651319461,63.56,74348.39,0.0,-0.98559,1e-05,2.13038]
[1776651320467,63.56,74348.44,0.0,-0.98559,1e-05,2.13047]
[1776651321474,63.56,74340.06,0.0,-0.98567,1e-05,2.11972]
[1776651323488,63.56,74340.63,0.0,-0.98567,1e-05,2.12051]
[1776651326509,63.56,74343.74,0.0,-0.98564,1e-05,2.12462]
[1776651331544,63.56,74356.09,0.0,-0.98553,1e-05,2.13873]
[1776651334572,63.56,74365.47,0.0,-0.98543,1e-05,2.15091]
[1776651336586,63.56,74365.67,0.0,-0.98544,1e-05,2.15033]
[1776651339944,63.56,74367.58,0.0,-0.98542,1e-05,2.15278]
[1776651340046,63.56,74367.58,0.0,-0.98542,1e-05,2.15278]
[1776651340195,63.56,74367.58,0.0,-0.98542,1e-05,2.15278]
[1776651340147,63.55,74367.58,0.0,-0.98543,1e-05,2.15109]
[1776651345649,63.53,74378.67,0.0,-0.98535,1e-05,2.16213]
[1776651346657,63.53,74384.41,0.0,-0.98529,1e-05,2.1696]
[1776651347664,63.53,74393.33,0.0,-0.9852,1e-05,2.18125]
[1776651348671,63.53,74400.51,0.0,-0.98513,1e-05,2.19064]
[1776651349678,63.53,74406.24,0.0,-0.98507,1e-05,2.19813]
[1776651350685,63.53,74407.29,0.0,-0.98506,1e-05,2.19934]
[1776651352699,63.52,74409.94,0.0,-0.98504,1e-05,2.20144]
[1776651354713,63.51,74412.54,0.0,-0.98502,1e-05,2.20393]
[1776651359749,63.5,74412.87,0.0,-0.98504,1e-05,2.202]
[1776651360756,63.5,74417.16,0.0,-0.985,1e-05,2.2072]
[1776651363777,63.49,74422.27,0.0,-0.98496,1e-05,2.2129]
[1776651364794,63.49,74422.27,0.0,-0.98496,1e-05,2.2129]
[1776651364943,63.49,74422.27,0.0,-0.98496,1e-05,2.2129]
[1776651365213,63.49,74422.27,0.0,-0.98496,1e-05,2.2129]
[1776651365258,63.49,74423.1,0.0,-0.98495,1e-05,2.21389]
[1776651365438,63.49,74423.1,0.0,-0.98495,1e-05,2.21389]
[1776651370826,63.48,74421.53,0.0,-0.98497,1e-05,2.21115]
[1776651372855,63.48,74426.82,0.0,-0.98492,1e-05,2.21796]
[1776651373862,63.48,74432.2,0.0,-0.98486,1e-05,2.225]
[1776651375876,63.48,74438.53,0.0,-0.9848,1e-05,2.2332]
[1776651377890,63.48,74441.82,0.0,-0.98477,1e-05,2.23732]
[1776651378897,63.48,74447.71,0.0,-0.98471,1e-05,2.24506]
[1776651379905,63.48,74444.61,0.0,-0.98474,1e-05,2.24075]
[1776651380960,63.48,74444.61,0.0,-0.98474,1e-05,2.24075]
[1776651381197,63.48,74444.61,0.0,-0.98474,1e-05,2.24075]
[1776651386953,63.48,74443.85,0.0,-0.98475,1e-05,2.23962]
[1776651387760,63.48,74443.85,0.0,-0.98475,1e-05,2.23962]
[1776651387939,63.48,74443.85,0.0,-0.98475,1e-05,2.23962]
[1776651387987,63.48,74443.85,0.0,-0.98475,1e-05,2.23962]
[1776651388198,63.48,74443.85,0.0,-0.98475,1e-05,2.23962]
[1776651388202,63.48,74444.76,0.0,-0.98474,1e-05,2.24116]
[1776651394002,63.49,74434.34,0.0,-0.98484,1e-05,2.22711]
[1776651395009,63.49,74429.93,0.0,-0.98489,1e-05,2.22157]
[1776651397024,63.5,74433.06,0.0,-0.98485,1e-05,2.22644]
[1776651398465,63.5,74435.42,0.0,-0.98482,1e-05,2.22992]
[1776651398689,63.5,74435.42,0.0,-0.98482,1e-05,2.22992]
[1776651399038,63.5,74438.4,0.0,-0.98479,1e-05,2.23424]
[1776651402059,63.51,74446.59,0.0,-0.9847,1e-05,2.24619]
[1776651403066,63.51,74446.84,0.0,-0.98469,1e-05,2.24684]
[1776651404032,63.51,74446.84,0.0,-0.98469,1e-05,2.24684]
[1776651404193,63.51,74446.84,0.0,-0.98469,1e-05,2.24684]
[1776651405080,63.51,74452.8,0.0,-0.98462,1e-05,2.25546]
[1776651405774,63.51,74452.8,0.0,-0.98462,1e-05,2.25546]
[1776651405937,63.51,74452.8,0.0,-0.98462,1e-05,2.25546]
[1776651406087,63.51,74449.63,0.0,-0.98465,1e-05,2.25149]
[1776651410115,63.52,74452.72,0.0,-0.98461,1e-05,2.25685]
[1776651410429,63.52,74452.72,0.0,-0.98461,1e-05,2.25685]
[1776651410435,63.52,74452.72,0.0,-0.98461,1e-05,2.25685]
[1776651415653,63.53,74456.07,0.0,-0.98457,1e-05,2.26279]
[1776651415687,63.53,74456.07,0.0,-0.98457,1e-05,2.26279]
[1776651415740,63.53,74456.07,0.0,-0.98457,1e-05,2.26279]
[1776651415937,63.53,74456.07,0.0,-0.98457,1e-05,2.26279]
[1776651416158,63.53,74456.04,0.0,-0.98456,1e-05,2.26303]
[1776651421194,63.54,74459.58,0.0,-0.98452,1e-05,2.26919]
[1776651422646,63.54,74461.09,0.0,-0.9845,1e-05,2.2715]
[1776651422688,63.54,74461.09,0.0,-0.9845,1e-05,2.2715]
[1776651428243,63.55,74463.61,0.0,-0.98446,1e-05,2.2765]
[1776651430257,63.55,74473.28,0.0,-0.98435,1e-05,2.29015]
[1776651430888,63.55,74473.28,0.0,-0.98435,1e-05,2.29015]
[1776651430940,63.55,74473.28,0.0,-0.98435,1e-05,2.29015]
[1776651431264,63.55,74473.75,0.0,-0.98435,1e-05,2.29102]
[1776651431647,63.55,74473.75,0.0,-0.98435,1e-05,2.29102]
[1776651431700,63.55,74473.75,0.0,-0.98435,1e-05,2.29102]
[1776651432270,63.56,74469.36,0.0,-0.98439,1e-05,2.28528]
[1776651432975,63.56,74469.36,0.0,-0.98439,1e-05,2.28528]
[1776651433199,63.56,74469.36,0.0,-0.98439,1e-05,2.28528]
[1776651438313,63.56,74469.14,0.0,-0.98438,1e-05,2.28644]
[1776651439790,63.57,74469.6,0.0,-0.98437,1e-05,2.28731]
[1776651439937,63.57,74469.6,0.0,-0.98437,1e-05,2.28731]
[1776651440113,63.57,74469.6,0.0,-0.98437,1e-05,2.28731]
[1776651440190,63.57,74469.6,0.0,-0.98437,1e-05,2.28731]
[1776651440267,63.57,74469.6,0.0,-0.98437,1e-05,2.28755]
[1776651447377,63.58,74471.07,0.0,-0.98434,1e-05,2.29118]
[1776651450753,63.58,74471.57,0.0,-0.98433,1e-05,2.29233]
[1776651450935,63.58,74471.57,0.0,-0.98433,1e-05,2.29233]
[1776651454010,63.58,74472.08,0.0,-0.98434,1e-05,2.29167]
[1776651454198,63.58,74472.08,0.0,-0.98434,1e-05,2.29167]
[1776651454299,63.59,74473.62,0.0,-0.98432,1e-05,2.29422]
[1776651460332,63.59,74471.66,0.0,-0.98433,1e-05,2.29245]
[1776651459461,63.59,74464.64,0.0,-0.9844,1e-05,2.28314]
[1776651460434,63.59,74464.64,0.0,-0.9844,1e-05,2.28314]
[1776651460468,63.59,74465.14,0.0,-0.9844,1e-05,2.28406]
[1776651467517,63.6,74466.78,0.0,-0.98437,1e-05,2.28797]
[1776651468423,63.6,74466.78,0.0,-0.98437,1e-05,2.28797]
[1776651468437,63.6,74466.78,0.0,-0.98437,1e-05,2.28797]
[1776651469399,63.6,74466.03,0.0,-0.98437,1e-05,2.28718]
[1776651469440,63.6,74466.03,0.0,-0.98437,1e-05,2.28718]
[1776651469531,63.61,74466.19,0.0,-0.98437,1e-05,2.28763]
[1776651471939,63.61,74466.9,0.0,-0.98436,1e-05,2.28883]
[1776651473559,63.61,74471.43,0.0,-0.98431,1e-05,2.29569]
[1776651474527,63.61,74471.43,0.0,-0.98431,1e-05,2.29569]
[1776651474691,63.61,74471.43,0.0,-0.98431,1e-05,2.29569]
[1776651475033,63.61,74471.43,0.0,-0.98431,1e-05,2.29569]
[1776651475201,63.61,74471.43,0.0,-0.98431,1e-05,2.29569]
[1776651475295,63.61,74472.01,0.0,-0.9843,1e-05,2.29692]
[1776651478759,63.62,74473.86,0.0,-0.98427,1e-05,2.29987]
[1776651478938,63.62,74473.86,0.0,-0.98427,1e-05,2.29987]
[1776651484636,63.63,74487.25,0.0,-0.98412,1e-05,2.31969]
[1776651485643,63.63,74494.52,0.0,-0.98404,1e-05,2.32988]
[1776651486650,63.63,74497.15,0.0,-0.98401,1e-05,2.33368]
[1776651487657,63.63,74500.93,0.0,-0.98397,1e-05,2.33907]
[1776651489671,63.63,74492.49,0.0,-0.98405,1e-05,2.32774]
[1776651490737,63.63,74492.49,0.0,-0.98405,1e-05,2.32774]
[1776651490935,63.63,74492.49,0.0,-0.98405,1e-05,2.32774]
[1776651491016,63.63,74494.33,0.0,-0.98403,1e-05,2.3306]
[1776651491950,63.63,74494.33,0.0,-0.98403,1e-05,2.3306]
[1776651492195,63.63,74494.33,0.0,-0.98403,1e-05,2.3306]
[1776651492217,63.63,74494.72,0.0,-0.98403,1e-05,2.33131]
[1776651497727,63.64,74496.21,0.0,-0.984,1e-05,2.3342]
[1776651499748,63.64,74499.39,0.0,-0.98397,1e-05,2.33891]
[1776651502175,63.64,74499.56,0.0,-0.98396,1e-05,2.3393]
[1776651502192,63.64,74499.56,0.0,-0.98396,1e-05,2.3393]
[1776651506594,63.65,74497.15,0.0,-0.98398,1e-05,2.33672]
[1776651506692,63.65,74497.15,0.0,-0.98398,1e-05,2.33672]
[1776651507531,63.65,74495.66,0.0,-0.984,1e-05,2.33481]
[1776651507692,63.65,74495.66,0.0,-0.984,1e-05,2.33481]
[1776651507804,63.65,74495.71,0.0,-0.984,1e-05,2.33503]
[1776651509814,63.65,74495.67,0.0,-0.984,1e-05,2.33514]
[1776651509938,63.65,74495.67,0.0,-0.984,1e-05,2.33514]
[1776651510039,63.65,74499.83,0.0,-0.98395,1e-05,2.3412]
[1776651515861,63.65,74483.64,0.0,-0.98413,1e-05,2.31759]
[1776651516868,63.66,74477.28,0.0,-0.9842,1e-05,2.30922]
[1776651518815,63.66,74478.23,0.0,-0.98419,1e-05,2.31052]
[1776651518936,63.66,74478.23,0.0,-0.98419,1e-05,2.31052]
[1776651519976,63.66,74479.91,0.0,-0.98416,1e-05,2.31322]
[1776651520195,63.66,74479.91,0.0,-0.98416,1e-05,2.31322]
[1776651520294,63.66,74479.75,0.0,-0.98416,1e-05,2.31319]
[1776651525931,63.67,74482.54,0.0,-0.98413,1e-05,2.31817]
[1776651527016,63.67,74482.54,0.0,-0.98413,1e-05,2.31817]
[1776651527195,63.67,74482.54,0.0,-0.98413,1e-05,2.31817]
[1776651528953,63.67,74479.16,0.0,-0.98416,1e-05,2.31408]
[1776651533988,63.67,74478.83,0.0,-0.98415,1e-05,2.31458]
[1776651534965,63.67,74478.83,0.0,-0.98415,1e-05,2.31458]
[1776651535187,63.67,74478.83,0.0,-0.98415,1e-05,2.31458]
[1776651535527,63.68,74480.43,0.0,-0.98413,1e-05,2.31696]
[1776651535694,63.68,74480.43,0.0,-0.98413,1e-05,2.31696]
[1776651536005,63.68,74481.46,0.0,-0.98412,1e-05,2.31855]
[1776651539244,63.68,74482.83,0.0,-0.9841,1e-05,2.32079]
[1776651539435,63.68,74482.83,0.0,-0.9841,1e-05,2.32079]
[1776651540031,63.68,74478.71,0.0,-0.98415,1e-05,2.31548]
[1776651542250,63.68,74477.25,0.0,-0.98416,1e-05,2.31367]
[1776651542436,63.68,74477.25,0.0,-0.98416,1e-05,2.31367]
[1776651542458,63.68,74475.17,0.0,-0.98418,1e-05,2.31101]
[1776651548309,63.69,74476.9,0.0,-0.98415,1e-05,2.31434]
[1776651548441,63.69,74476.9,0.0,-0.98415,1e-05,2.31434]
[1776651554130,63.7,74475.61,0.0,-0.98416,1e-05,2.31389]
[1776651556547,63.7,74476.57,0.0,-0.98414,1e-05,2.31558]
[1776651556687,63.7,74476.57,0.0,-0.98414,1e-05,2.31558]
[1776651557776,63.7,74476.6,0.0,-0.98414,1e-05,2.31581]
[1776651557937,63.7,74476.6,0.0,-0.98414,1e-05,2.31581]
[1776651558158,63.7,74477.19,0.0,-0.98414,1e-05,2.31681]
[1776651563193,63.71,74478.4,0.0,-0.98411,1e-05,2.3194]
[1776651567195,63.71,74478.11,0.0,-0.98411,1e-05,2.31957]
[1776651567435,63.71,74478.11,0.0,-0.98411,1e-05,2.31957]
[1776651571249,63.72,74474.59,0.0,-0.98416,1e-05,2.31366]
[1776651572100,63.72,74474.59,0.0,-0.98416,1e-05,2.31366]
[1776651572199,63.72,74474.59,0.0,-0.98416,1e-05,2.31366]
[1776651572256,63.72,74474.45,0.0,-0.98416,1e-05,2.31367]
[1776651573270,63.72,74466.54,0.0,-0.98424,1e-05,2.30307]
[1776651574273,63.72,74459.51,0.0,-0.98431,1e-05,2.29372]
[1776651575280,63.72,74453.16,0.0,-0.98438,1e-05,2.28533]
[1776651575840,63.72,74453.16,0.0,-0.98438,1e-05,2.28533]
[1776651575937,63.72,74453.16,0.0,-0.98438,1e-05,2.28533]
[1776651577294,63.72,74449.7,0.0,-0.98441,1e-05,2.28115]
[1776651582329,63.73,74450.87,0.0,-0.98439,1e-05,2.28404]
[1776651583184,63.73,74450.87,0.0,-0.98439,1e-05,2.28404]
[1776651583440,63.73,74450.87,0.0,-0.98439,1e-05,2.28404]
[1776651583999,63.73,74450.92,0.0,-0.98438,1e-05,2.28437]
[1776651584194,63.73,74450.92,0.0,-0.98438,1e-05,2.28437]
[1776651584224,63.73,74450.92,0.0,-0.98438,1e-05,2.28462]
[1776651589378,63.74,74454.81,0.0,-0.98433,1e-05,2.29117]
[1776651590059,63.74,74454.81,0.0,-0.98433,1e-05,2.29117]
[1776651590195,63.74,74454.81,0.0,-0.98433,1e-05,2.29117]
[1776651592399,63.75,74450.17,0.0,-0.98437,1e-05,2.28561]
[1776651593296,63.75,74450.17,0.0,-0.98437,1e-05,2.28561]
[1776651593442,63.75,74450.17,0.0,-0.98437,1e-05,2.28561]
[1776651593406,63.75,74450.21,0.0,-0.98437,1e-05,2.28592]
[1776651594437,63.75,74422.34,0.0,-0.98466,1e-05,2.24861]
[1776651594993,63.75,74422.34,0.0,-0.98466,1e-05,2.24861]
[1776651595423,63.75,74407.82,0.0,-0.98481,1e-05,2.22955]
[1776651596430,63.75,74408.66,0.0,-0.9848,1e-05,2.23101]
[1776651598238,63.75,74408.23,0.0,-0.9848,1e-05,2.23077]
[1776651601466,63.76,74415.72,0.0,-0.98471,1e-05,2.24211]
[1776651602473,63.76,74415.25,0.0,-0.98471,1e-05,2.2418]
[1776651603480,63.77,74418.68,0.0,-0.98468,1e-05,2.2467]
[1776651606501,63.77,74421.75,0.0,-0.98464,1e-05,2.25174]
[1776651606819,63.77,74421.75,0.0,-0.98464,1e-05,2.25174]
[1776651607508,63.77,74428.15,0.0,-0.98457,1e-05,2.26062]
[1776651609522,63.78,74424.07,0.0,-0.98461,1e-05,2.25572]
[1776651610414,63.78,74424.07,0.0,-0.98461,1e-05,2.25572]
[1776651610438,63.78,74424.07,0.0,-0.98461,1e-05,2.25572]
[1776651610529,63.78,74423.11,0.0,-0.98461,1e-05,2.25472]
[1776651615564,63.79,74422.54,0.0,-0.98461,1e-05,2.25542]
[1776651616571,63.79,74425.78,0.0,-0.98457,1e-05,2.26006]
[1776651618434,63.79,74428.88,0.0,-0.98454,1e-05,2.26478]
[1776651619592,63.79,74424.56,0.0,-0.98458,1e-05,2.25925]
[1776651624627,63.8,74426.79,0.0,-0.98454,1e-05,2.26364]
[1776651629662,63.81,74429.01,0.0,-0.98451,1e-05,2.268]
[1776651630669,63.81,74436.26,0.0,-0.98443,1e-05,2.27805]
[1776651631567,63.81,74436.26,0.0,-0.98443,1e-05,2.27805]
[1776651631690,63.81,74436.26,0.0,-0.98443,1e-05,2.27805]
[1776651631786,63.81,74436.71,0.0,-0.98444,1e-05,2.27688]
[1776651636711,63.82,74439.37,0.0,-0.9844,1e-05,2.28173]
[1776651643305,63.83,74439.37,0.0,-0.98439,1e-05,2.28248]
[1776651644767,63.83,74432.7,0.0,-0.98445,1e-05,2.27469]
[1776651646437,63.83,74432.7,0.0,-0.98445,1e-05,2.27469]
[1776651651817,63.84,74433.47,0.0,-0.98443,1e-05,2.27749]
[1776651654840,63.85,74440.13,0.0,-0.98436,1e-05,2.28724]
[1776651655657,63.85,74440.13,0.0,-0.98436,1e-05,2.28724]
[1776651655706,63.85,74440.13,0.0,-0.98436,1e-05,2.28724]
[1776651655813,63.85,74440.13,0.0,-0.98435,1e-05,2.28749]
[1776651657220,63.85,74440.13,0.0,-0.98435,1e-05,2.28749]
[1776651657435,63.85,74440.13,0.0,-0.98435,1e-05,2.28749]
[1776651663903,63.86,74433.49,0.0,-0.98441,1e-05,2.28033]
[1776651664901,63.86,74433.49,0.0,-0.98441,1e-05,2.28033]
[1776651664938,63.86,74433.49,0.0,-0.98441,1e-05,2.28033]
[1776651665000,63.86,74432.8,0.0,-0.98442,1e-05,2.27962]
[1776651666210,63.86,74432.8,0.0,-0.98442,1e-05,2.27962]
[1776651666438,63.86,74432.8,0.0,-0.98442,1e-05,2.27962]
[1776651671959,63.87,74424.09,0.0,-0.98449,1e-05,2.26952]
[1776651672966,63.87,74421.61,0.0,-0.98452,1e-05,2.26641]
[1776651674309,63.87,74421.61,0.0,-0.98452,1e-05,2.26641]
[1776651674441,63.87,74421.61,0.0,-0.98452,1e-05,2.26641]
[1776651674516,63.88,74421.49,0.0,-0.98451,1e-05,2.26676]
[1776651676042,63.88,74421.99,0.0,-0.98451,1e-05,2.26743]
[1776651676211,63.88,74421.99,0.0,-0.98451,1e-05,2.26743]
[1776651682030,63.89,74409.4,0.0,-0.98463,1e-05,2.25229]
[1776651683037,63.89,74406.99,0.0,-0.98465,1e-05,2.24932]
[1776651684363,63.89,74406.99,0.0,-0.98465,1e-05,2.24932]
[1776651684439,63.89,74406.99,0.0,-0.98465,1e-05,2.24932]
[1776651684464,63.89,74406.92,0.0,-0.98465,1e-05,2.24979]
[1776651686179,63.89,74406.7,0.0,-0.98465,1e-05,2.2495]
[1776651686202,63.89,74406.7,0.0,-0.98465,1e-05,2.2495]
[1776651689079,63.9,74402.04,0.0,-0.98469,1e-05,2.24468]
[1776651691980,63.9,74401.27,0.0,-0.98469,1e-05,2.24395]
[1776651692200,63.9,74401.27,0.0,-0.98469,1e-05,2.24395]
[1776651692226,63.9,74401.27,0.0,-0.9847,1e-05,2.24251]
[1776651693070,63.9,74401.27,0.0,-0.9847,1e-05,2.24251]
[1776651693191,63.9,74401.27,0.0,-0.9847,1e-05,2.24251]
[1776651697796,63.91,74400.07,0.0,-0.9847,1e-05,2.24236]
[1776651697938,63.91,74400.07,0.0,-0.9847,1e-05,2.24236]
[1776651698142,63.91,74400.1,0.0,-0.9847,1e-05,2.24269]
[1776651698995,63.91,74400.1,0.0,-0.9847,1e-05,2.24269]
[1776651699191,63.91,74400.1,0.0,-0.9847,1e-05,2.24269]
[1776651704185,63.92,74395.44,0.0,-0.98473,1e-05,2.23822]
[1776651707069,63.93,74394.09,0.0,-0.98474,1e-05,2.23702]
[1776651707204,63.93,74394.09,0.0,-0.98474,1e-05,2.23702]
[1776651707206,63.93,74394.81,0.0,-0.98473,1e-05,2.23827]
[1776651708213,63.93,74398.38,0.0,-0.98469,1e-05,2.24332]
[1776651709702,63.93,74398.38,0.0,-0.98469,1e-05,2.24332]
[1776651709944,63.93,74398.47,0.0,-0.98469,1e-05,2.24372]
[1776651711583,63.94,74398.5,0.0,-0.98469,1e-05,2.24405]
[1776651711688,63.94,74398.5,0.0,-0.98469,1e-05,2.24405]
[1776651711641,63.94,74400.27,0.0,-0.98467,1e-05,2.24669]
[1776651717275,63.95,74400.7,0.0,-0.98465,1e-05,2.24892]
[1776651721906,63.95,74400.98,0.0,-0.98464,1e-05,2.25038]
[1776651721935,63.95,74400.98,0.0,-0.98464,1e-05,2.25038]
[1776651722311,63.95,74410.02,0.0,-0.98454,1e-05,2.26276]
[1776651723318,63.96,74420.43,0.0,-0.98443,1e-05,2.27701]
[1776651724324,63.96,74422.86,0.0,-0.9844,1e-05,2.28052]
[1776651724927,63.96,74422.86,0.0,-0.9844,1e-05,2.28052]
[1776651724938,63.96,74422.86,0.0,-0.9844,1e-05,2.28052]
[1776651726180,63.96,74422.86,0.0,-0.9844,1e-05,2.28052]
[1776651726195,63.96,74422.86,0.0,-0.9844,1e-05,2.28052]
[1776651726278,63.96,74422.86,0.0,-0.9844,1e-05,2.28096]
[1776651736409,63.97,74422.55,0.0,-0.98438,1e-05,2.28276]
[1776651739711,63.97,74422.55,0.0,-0.98438,1e-05,2.28276]
[1776651739936,63.98,74422.58,0.0,-0.98438,1e-05,2.28348]
[1776651740437,63.98,74423.25,0.0,-0.98437,1e-05,2.28461]
[1776651741202,63.98,74423.25,0.0,-0.98437,1e-05,2.28461]
[1776651741444,63.98,74423.25,0.0,-0.98437,1e-05,2.28461]
[1776651745984,63.99,74423.37,0.0,-0.98436,1e-05,2.28588]
[1776651746198,63.99,74423.37,0.0,-0.98436,1e-05,2.28588]
[1776651746479,63.99,74428.03,0.0,-0.98431,1e-05,2.29241]
[1776651748028,63.99,74429.4,0.0,-0.98429,1e-05,2.29448]
[1776651748198,63.99,74429.4,0.0,-0.98429,1e-05,2.29448]
[1776651749500,63.99,74414.93,0.0,-0.98444,1e-05,2.27535]
[1776651750707,63.99,74414.93,0.0,-0.98444,1e-05,2.27535]
[1776651750507,63.99,74405.02,0.0,-0.98454,1e-05,2.26227]
[1776651750938,63.99,74405.02,0.0,-0.98454,1e-05,2.26227]
[1776651751514,63.99,74400.03,0.0,-0.98461,1e-05,2.25383]
[1776651752521,63.99,74396.42,0.0,-0.98464,1e-05,2.24928]
[1776651753528,64.0,74398.65,0.0,-0.98462,1e-05,2.25254]
[1776651755184,64.0,74397.97,0.0,-0.98462,1e-05,2.25191]
[1776651755211,64.0,74397.97,0.0,-0.98462,1e-05,2.25191]
[1776651760577,64.01,74396.7,0.0,-0.98462,1e-05,2.25187]
[1776651761260,64.01,74396.7,0.0,-0.98462,1e-05,2.25187]
[1776651761437,64.01,74396.7,0.0,-0.98462,1e-05,2.25187]
[1776651763977,64.01,74395.48,0.0,-0.98463,1e-05,2.25106]
[1776651764196,64.01,74395.48,0.0,-0.98463,1e-05,2.25106]
[1776651764604,64.01,74395.09,0.0,-0.98463,1e-05,2.25081]
[1776651769640,64.02,74395.83,0.0,-0.98461,1e-05,2.25314]
[1776651774675,64.03,74397.13,0.0,-0.98459,1e-05,2.25618]
[1776651778703,64.04,74401.23,0.0,-0.98454,1e-05,2.26268]
[1776651780320,64.04,74402.15,0.0,-0.98453,1e-05,2.26416]
[1776651780436,64.04,74402.15,0.0,-0.98453,1e-05,2.26416]
[1776651785499,64.04,74402.13,0.0,-0.98452,1e-05,2.2653]
[1776651785687,64.04,74402.13,0.0,-0.98452,1e-05,2.2653]
[1776651785752,64.05,74407.84,0.0,-0.98445,1e-05,2.2732]
[1776651787696,64.05,74407.98,0.0,-0.98445,1e-05,2.27361]
[1776651787766,64.05,74410.47,0.0,-0.98442,1e-05,2.27718]
[1776651787939,64.05,74410.47,0.0,-0.98442,1e-05,2.27718]
[1776651793808,64.06,74412.14,0.0,-0.9844,1e-05,2.2807]
[1776651795255,64.06,74412.14,0.0,-0.9844,1e-05,2.2807]
[1776651795442,64.06,74412.14,0.0,-0.9844,1e-05,2.2807]
[1776651795663,64.06,74412.14,0.0,-0.9844,1e-05,2.2807]
[1776651795700,64.06,74412.14,0.0,-0.9844,1e-05,2.2807]
[1776651795764,64.06,74411.72,0.0,-0.9844,1e-05,2.28055]
[1776651799850,64.06,74409.71,0.0,-0.98441,1e-05,2.27868]
[1776651800857,64.06,74411.69,0.0,-0.98439,1e-05,2.28156]
[1776651803878,64.07,74416.05,0.0,-0.98434,1e-05,2.28805]
[1776651804885,64.07,74419.05,0.0,-0.98431,1e-05,2.2923]
[1776651806765,64.07,74419.05,0.0,-0.98431,1e-05,2.2923]
[1776651806942,64.07,74419.44,0.0,-0.9843,1e-05,2.2932]
[1776651812290,64.07,74420.28,0.0,-0.98428,1e-05,2.29488]
[1776651812335,64.08,74438.86,0.0,-0.9841,1e-05,2.3186]
[1776651812949,64.08,74435.78,0.0,-0.98413,1e-05,2.3144]
[1776651815416,64.08,74436.99,0.0,-0.98411,1e-05,2.31635]
[1776651815506,64.08,74436.88,0.0,-0.98411,1e-05,2.31635]
[1776651818991,64.08,74441.56,0.0,-0.98406,1e-05,2.32321]
[1776651825033,64.09,74442.23,0.0,-0.98405,1e-05,2.325]
[1776651828318,64.09,74442.23,0.0,-0.98404,1e-05,2.32529]
[1776651828443,64.09,74442.23,0.0,-0.98404,1e-05,2.32529]
[1776651831964,64.09,74442.66,0.0,-0.98403,1e-05,2.32646]
[1776651832193,64.09,74442.66,0.0,-0.98403,1e-05,2.32646]
[1776651832240,64.1,74442.8,0.0,-0.98403,1e-05,2.32695]
[1776651836110,64.1,74445.53,0.0,-0.984,1e-05,2.33113]
[1776651837117,64.1,74447.88,0.0,-0.98397,1e-05,2.3345]
[1776651839131,64.1,74449.96,0.0,-0.98395,1e-05,2.33764]
[1776651839851,64.1,74449.96,0.0,-0.98395,1e-05,2.33764]
[1776651839936,64.1,74449.96,0.0,-0.98395,1e-05,2.33764]
[1776651846168,64.1,74449.84,0.0,-0.98394,1e-05,2.338]
[1776651846195,64.1,74449.84,0.0,-0.98394,1e-05,2.338]
[1776651846422,64.11,74449.56,0.0,-0.98394,1e-05,2.33814]
[1776651850688,64.11,74449.06,0.0,-0.98395,1e-05,2.33784]
[1776651850938,64.11,74449.13,0.0,-0.98394,1e-05,2.33806]
[1776651856250,64.11,74451.56,0.0,-0.98391,1e-05,2.34215]
[1776651856926,64.11,74451.56,0.0,-0.98391,1e-05,2.34215]
[1776651856935,64.11,74451.56,0.0,-0.98391,1e-05,2.34215]
[1776651857257,64.11,74457.15,0.0,-0.98385,1e-05,2.34997]
[1776651858263,64.12,74459.17,0.0,-0.98383,1e-05,2.35286]
[1776651859403,64.12,74459.17,0.0,-0.98383,1e-05,2.35286]
[1776651859437,64.12,74459.17,0.0,-0.98383,1e-05,2.35286]
[1776651866320,64.12,74461.1,0.0,-0.9838,1e-05,2.35633]
[1776651870348,64.12,74470.05,0.0,-0.9837,1e-05,2.36909]
[1776651871686,64.12,74470.05,0.0,-0.9837,1e-05,2.36909]
[1776651871788,64.12,74469.92,0.0,-0.98371,1e-05,2.3669]
[1776651871942,64.12,74469.92,0.0,-0.98371,1e-05,2.3669]
[1776651877397,64.13,74469.88,0.0,-0.98371,1e-05,2.36731]
[1776651880794,64.13,74469.76,0.0,-0.98371,1e-05,2.3673]
[1776651880851,64.13,74463.86,0.0,-0.98377,1e-05,2.35922]
[1776651881429,64.13,74461.24,0.0,-0.9838,1e-05,2.35569]
[1776651882436,64.13,74463.6,0.0,-0.98378,1e-05,2.35905]
[1776651884221,64.13,74464.19,0.0,-0.98377,1e-05,2.35996]
[1776651884451,64.13,74467.64,0.0,-0.98373,1e-05,2.36483]
[1776651886465,64.13,74478.09,0.0,-0.98362,1e-05,2.37951]
[1776651887472,64.13,74481.66,0.0,-0.98358,1e-05,2.38455]
[1776651889486,64.13,74486.38,0.0,-0.98352,1e-05,2.39124]
[1776651892520,64.13,74486.57,0.0,-0.98352,1e-05,2.39159]
[1776651892581,64.13,74486.79,0.0,-0.98352,1e-05,2.39194]
[1776651893514,64.13,74475.97,0.0,-0.98364,1e-05,2.3769]
[1776651894521,64.13,74476.58,0.0,-0.98363,1e-05,2.37781]
[1776651896148,64.13,74477.1,0.0,-0.98362,1e-05,2.3786]
[1776651896535,64.13,74477.4,0.0,-0.98362,1e-05,2.37909]
[1776651901570,64.13,74477.33,0.0,-0.98362,1e-05,2.37932]
[1776651906605,64.14,74479.0,0.0,-0.9836,1e-05,2.38197]
[1776651907593,64.14,74479.0,0.0,-0.9836,1e-05,2.38197]
[1776651907687,64.14,74479.0,0.0,-0.9836,1e-05,2.38197]
[1776651912647,64.14,74475.74,0.0,-0.98363,1e-05,2.37782]
[1776651913331,64.14,74475.74,0.0,-0.98363,1e-05,2.37782]
[1776651914556,64.14,74474.27,0.0,-0.98364,1e-05,2.37585]
[1776651914690,64.14,74474.27,0.0,-0.98364,1e-05,2.37585]
[1776651919697,64.14,74466.23,0.0,-0.98373,1e-05,2.36515]
[1776651920704,64.14,74463.06,0.0,-0.98376,1e-05,2.36086]
[1776651923507,64.14,74462.17,0.0,-0.98377,1e-05,2.35983]
[1776651923684,64.14,74462.17,0.0,-0.98377,1e-05,2.35983]
[1776651923829,64.14,74462.17,0.0,-0.98377,1e-05,2.35983]
[1776651923725,64.14,74461.93,0.0,-0.98377,1e-05,2.3596]
[1776651927728,64.15,74461.97,0.0,-0.98377,1e-05,2.35995]
[1776651927938,64.15,74462.12,0.0,-0.98377,1e-05,2.36026]
[1776651933440,64.15,74458.91,0.0,-0.98381,1e-05,2.35421]
[1776651933671,64.15,74458.91,0.0,-0.98381,1e-05,2.35421]
[1776651933688,64.15,74458.91,0.0,-0.98381,1e-05,2.35421]
[1776651933795,64.15,74459.83,0.0,-0.9838,1e-05,2.35558]
[1776651935437,64.15,74459.92,0.0,-0.9838,1e-05,2.35581]
[1776651935809,64.15,74459.81,0.0,-0.9838,1e-05,2.35576]
[1776651944872,64.16,74460.35,0.0,-0.98379,1e-05,2.3574]
[1776651949907,64.16,74460.51,0.0,-0.98378,1e-05,2.35812]
[1776651953550,64.16,74460.27,0.0,-0.98378,1e-05,2.35808]
[1776651953701,64.16,74460.27,0.0,-0.98378,1e-05,2.35808]
[1776651959978,64.16,74461.44,0.0,-0.98376,1e-05,2.36035]
[1776651963000,64.17,74458.42,0.0,-0.98379,1e-05,2.35645]
[1776651966671,64.17,74458.13,0.0,-0.98379,1e-05,2.35624]
[1776651966688,64.17,74458.13,0.0,-0.98379,1e-05,2.35624]
[1776651968916,64.17,74458.8,0.0,-0.98379,1e-05,2.35736]
[1776651968937,64.17,74458.8,0.0,-0.98379,1e-05,2.35736]
[1776651969016,64.17,74458.6,0.0,-0.98379,1e-05,2.35726]
[1776651974078,64.17,74458.67,0.0,-0.98378,1e-05,2.35782]
[1776651982134,64.18,74445.2,0.0,-0.98392,1e-05,2.33996]
[1776651983141,64.18,74443.06,0.0,-0.98394,1e-05,2.33714]
[1776651985609,64.18,74442.69,0.0,-0.98395,1e-05,2.33676]
[1776651985689,64.18,74442.69,0.0,-0.98395,1e-05,2.33676]
[1776651988176,64.18,74435.91,0.0,-0.98402,1e-05,2.32795]
[1776651989729,64.18,74435.91,0.0,-0.98402,1e-05,2.32795]
[1776651989943,64.18,74435.91,0.0,-0.98402,1e-05,2.32795]
[1776651989799,64.18,74435.38,0.0,-0.98402,1e-05,2.3275]
[1776651990694,64.18,74435.38,0.0,-0.98402,1e-05,2.3275]
[1776651990936,64.18,74435.38,0.0,-0.98402,1e-05,2.3275]
[1776651990744,64.18,74435.38,0.0,-0.98402,1e-05,2.32764]
[1776651994219,64.19,74449.34,0.0,-0.98388,1e-05,2.34514]
[1776651995257,64.19,74449.34,0.0,-0.98388,1e-05,2.34514]
[1776651995438,64.19,74449.34,0.0,-0.98388,1e-05,2.34514]
[1776651995539,64.19,74450.73,0.0,-0.98386,1e-05,2.3473]
[1776652001271,64.19,74452.2,0.0,-0.98384,1e-05,2.34984]
[1776652003885,64.19,74454.42,0.0,-0.98382,1e-05,2.353]
[1776652003939,64.19,74454.42,0.0,-0.98382,1e-05,2.353]
[1776652005851,64.19,74453.87,0.0,-0.98382,1e-05,2.35244]
[1776652005936,64.19,74453.87,0.0,-0.98382,1e-05,2.35244]
[1776652005900,64.19,74453.87,0.0,-0.98382,1e-05,2.35263]
[1776652007313,64.19,74448.84,0.0,-0.98387,1e-05,2.3458]
[1776652008660,64.19,74448.84,0.0,-0.98387,1e-05,2.3458]
[1776652008690,64.19,74448.84,0.0,-0.98387,1e-05,2.3458]
[1776652010334,64.2,74443.06,0.0,-0.98393,1e-05,2.33817]
[1776652012159,64.2,74443.06,0.0,-0.98393,1e-05,2.33817]
[1776652012197,64.2,74443.06,0.0,-0.98393,1e-05,2.33817]
[1776652016782,64.2,74442.57,0.0,-0.98393,1e-05,2.33797]
[1776652016936,64.2,74442.57,0.0,-0.98393,1e-05,2.33797]
[1776652018209,64.2,74445.09,0.0,-0.9839,1e-05,2.34179]
[1776652018435,64.2,74445.09,0.0,-0.9839,1e-05,2.34179]
[1776652018536,64.2,74445.15,0.0,-0.9839,1e-05,2.34209]
[1776652024434,64.2,74445.15,0.0,-0.9839,1e-05,2.34275]
[1776652029470,64.21,74446.09,0.0,-0.98388,1e-05,2.34456]
[1776652030617,64.21,74446.09,0.0,-0.98388,1e-05,2.34456]
[1776652030695,64.21,74446.09,0.0,-0.98388,1e-05,2.34456]
[1776652030719,64.21,74455.29,0.0,-0.98378,1e-05,2.35734]
[1776652031483,64.21,74457.46,0.0,-0.98376,1e-05,2.36041]
[1776652037037,64.21,74457.29,0.0,-0.98376,1e-05,2.36048]
[1776652037201,64.21,74458.38,0.0,-0.98374,1e-05,2.36206]
[1776652038533,64.21,74446.28,0.0,-0.98387,1e-05,2.34552]
[1776652040007,64.21,74446.28,0.0,-0.98387,1e-05,2.34552]
[1776652039540,64.21,74445.57,0.0,-0.98388,1e-05,2.34465]
[1776652040190,64.21,74445.57,0.0,-0.98388,1e-05,2.34465]
[1776652040322,64.21,74445.57,0.0,-0.98388,1e-05,2.34465]
[1776652040440,64.21,74445.57,0.0,-0.98388,1e-05,2.34465]
[1776652040546,64.21,74447.27,0.0,-0.98386,1e-05,2.34709]
[1776652045575,64.22,74447.53,0.0,-0.98386,1e-05,2.34784]
[1776652045692,64.22,74447.53,0.0,-0.98386,1e-05,2.34784]
[1776652045793,64.22,74453.29,0.0,-0.98379,1e-05,2.35588]
[1776652046589,64.22,74467.07,0.0,-0.98364,1e-05,2.37503]
[1776652047596,64.22,74465.44,0.0,-0.98366,1e-05,2.37282]
[1776652049238,64.22,74465.88,0.0,-0.98365,1e-05,2.37349]
[1776652049438,64.22,74465.88,0.0,-0.98365,1e-05,2.37349]
[1776652050617,64.22,74470.34,0.0,-0.98361,1e-05,2.37979]
[1776652051623,64.22,74474.28,0.0,-0.98358,1e-05,2.38322]
[1776652054263,64.22,74475.12,0.0,-0.98357,1e-05,2.38447]
[1776652054435,64.22,74475.12,0.0,-0.98357,1e-05,2.38447]
[1776652055238,64.22,74475.71,0.0,-0.98356,1e-05,2.38533]
[1776652055435,64.22,74475.71,0.0,-0.98356,1e-05,2.38533]
[1776652055652,64.22,74476.08,0.0,-0.98355,1e-05,2.38589]
[1776652060687,64.22,74476.57,0.0,-0.98355,1e-05,2.38675]
[1776652064053,64.22,74476.05,0.0,-0.98355,1e-05,2.3861]
[1776652064192,64.22,74476.19,0.0,-0.98355,1e-05,2.38633]
[1776652071765,64.22,74475.93,0.0,-0.98355,1e-05,2.38626]
[1776652072283,64.22,74475.93,0.0,-0.98355,1e-05,2.38626]
[1776652072435,64.22,74475.93,0.0,-0.98355,1e-05,2.38626]
[1776652073779,64.22,74488.18,0.0,-0.98342,1e-05,2.40345]
[1776652074786,64.22,74489.83,0.0,-0.9834,1e-05,2.40577]
[1776652075289,64.22,74489.83,0.0,-0.9834,1e-05,2.40577]
[1776652075436,64.22,74489.83,0.0,-0.9834,1e-05,2.40577]
[1776652075793,64.22,74488.58,0.0,-0.98341,1e-05,2.40402]
[1776652077532,64.22,74489.28,0.0,-0.9834,1e-05,2.405]
[1776652077687,64.22,74489.28,0.0,-0.9834,1e-05,2.405]
[1776652081835,64.22,74494.77,0.0,-0.98334,1e-05,2.41272]
[1776652082764,64.22,74494.77,0.0,-0.98334,1e-05,2.41272]
[1776652082936,64.22,74494.77,0.0,-0.98334,1e-05,2.41272]
[1776652083682,64.22,74495.35,0.0,-0.98334,1e-05,2.41353]
[1776652083695,64.22,74495.35,0.0,-0.98334,1e-05,2.41353]
[1776652083849,64.22,74494.17,0.0,-0.98335,1e-05,2.41187]
[1776652087877,64.22,74484.61,0.0,-0.98346,1e-05,2.39846]
[1776652088396,64.22,74484.61,0.0,-0.98346,1e-05,2.39846]
[1776652088884,64.22,74477.99,0.0,-0.98353,1e-05,2.38923]
[1776652091498,64.22,74478.35,0.0,-0.98352,1e-05,2.3898]
[1776652091687,64.22,74478.35,0.0,-0.98352,1e-05,2.3898]
[1776652091905,64.22,74477.12,0.0,-0.98354,1e-05,2.38812]
[1776652096941,64.22,74476.0,0.0,-0.98355,1e-05,2.38674]
[1776652101976,64.23,74476.2,0.0,-0.98354,1e-05,2.3872]
[1776652104997,64.23,74480.69,0.0,-0.98349,1e-05,2.39357]
[1776652107013,64.23,74484.46,0.0,-0.98345,1e-05,2.39888]
[1776652108022,64.23,74487.94,0.0,-0.98341,1e-05,2.40377]
[1776652113055,64.23,74489.43,0.0,-0.98341,1e-05,2.40379]
[1776652115069,64.23,74493.96,0.0,-0.98336,1e-05,2.41016]
[1776652116075,64.23,74497.97,0.0,-0.98332,1e-05,2.41579]
[1776652122118,64.23,74500.2,0.0,-0.98329,1e-05,2.41885]
[1776652128916,64.23,74499.99,0.0,-0.98329,1e-05,2.4185]
[1776652129440,64.23,74500.62,0.0,-0.98329,1e-05,2.41931]
[1776652133436,64.23,74499.38,0.0,-0.9833,1e-05,2.41753]
[1776652133537,64.23,74502.83,0.0,-0.98326,1e-05,2.42237]
[1776652136190,64.23,74502.86,0.0,-0.98326,1e-05,2.4224]
[1776652136435,64.23,74502.86,0.0,-0.98326,1e-05,2.4224]
[1776652136440,64.23,74502.86,0.0,-0.98326,1e-05,2.42239]
[1776652139298,64.23,74502.93,0.0,-0.98326,1e-05,2.42246]
[1776652139435,64.23,74502.93,0.0,-0.98326,1e-05,2.42246]
[1776652141602,64.22,74504.08,0.0,-0.98325,1e-05,2.42406]
[1776652145218,64.22,74502.98,0.0,-0.98326,1e-05,2.42244]
[1776652151324,64.22,74499.55,0.0,-0.9833,1e-05,2.41753]
[1776652157367,64.22,74501.35,0.0,-0.98328,1e-05,2.41999]
[1776652159441,64.22,74501.92,0.0,-0.98328,1e-05,2.42076]
[1776652160387,64.22,74498.96,0.0,-0.98331,1e-05,2.41658]
[1776652161411,64.22,74498.96,0.0,-0.98331,1e-05,2.41658]
[1776652161438,64.22,74498.96,0.0,-0.98331,1e-05,2.41658]
[1776652161507,64.22,74498.84,0.0,-0.98331,1e-05,2.41639]
[1776652164753,64.22,74498.62,0.0,-0.98331,1e-05,2.41605]
[1776652164940,64.22,74498.62,0.0,-0.98331,1e-05,2.41605]
[1776652170457,64.22,74500.03,0.0,-0.9833,1e-05,2.41792]
[1776652171464,64.22,74496.12,0.0,-0.98336,1e-05,2.41029]
[1776652173478,64.22,74490.0,0.0,-0.98342,1e-05,2.40169]
[1776652174757,64.22,74490.0,0.0,-0.98342,1e-05,2.40169]
[1776652174935,64.22,74490.0,0.0,-0.98342,1e-05,2.40169]
[1776652174959,64.22,74485.22,0.0,-0.98348,1e-05,2.39502]
[1776652175964,64.22,74485.22,0.0,-0.98348,1e-05,2.39502]
[1776652176040,64.22,74483.37,0.0,-0.9835,1e-05,2.39246]
[1776652176192,64.22,74483.37,0.0,-0.9835,1e-05,2.39246]
[1776652180186,64.22,74483.97,0.0,-0.98349,1e-05,2.39339]
[1776652180435,64.22,74483.97,0.0,-0.98349,1e-05,2.39339]
[1776652185563,64.22,74484.39,0.0,-0.98348,1e-05,2.3942]
[1776652188275,64.22,74483.89,0.0,-0.98349,1e-05,2.39357]
[1776652188443,64.22,74483.89,0.0,-0.98349,1e-05,2.39357]
[1776652188446,64.22,74483.89,0.0,-0.98349,1e-05,2.39357]
[1776652188691,64.22,74483.89,0.0,-0.98349,1e-05,2.39357]
[1776652188792,64.22,74484.32,0.0,-0.98348,1e-05,2.3942]
[1776652194626,64.23,74484.32,0.0,-0.98348,1e-05,2.3944]
[1776652197304,64.23,74484.84,0.0,-0.98348,1e-05,2.3952]
[1776652197439,64.23,74484.84,0.0,-0.98348,1e-05,2.3952]
[1776652201675,64.23,74498.94,0.0,-0.98332,1e-05,2.41517]
[1776652202682,64.23,74502.23,0.0,-0.98328,1e-05,2.4198]
[1776652205160,64.23,74503.07,0.0,-0.98327,1e-05,2.42098]
[1776652205199,64.23,74503.07,0.0,-0.98327,1e-05,2.42098]
[1776652205752,64.23,74503.29,0.0,-0.98327,1e-05,2.42129]
[1776652205935,64.23,74503.29,0.0,-0.98327,1e-05,2.42129]
[1776652205957,64.23,74505.15,0.0,-0.98325,1e-05,2.4239]
[1776652206710,64.23,74509.01,0.0,-0.98321,1e-05,2.42934]
[1776652207717,64.23,74513.89,0.0,-0.98315,1e-05,2.43622]
[1776652209731,64.23,74517.67,0.0,-0.98311,1e-05,2.4415]
[1776652210738,64.23,74521.93,0.0,-0.98306,1e-05,2.44751]
[1776652212914,64.23,74521.93,0.0,-0.98306,1e-05,2.44751]
[1776652212937,64.23,74521.93,0.0,-0.98306,1e-05,2.44751]
[1776652218564,64.22,74521.28,0.0,-0.98307,1e-05,2.4462]
[1776652218693,64.22,74521.28,0.0,-0.98307,1e-05,2.4462]
[1776652218967,64.22,74521.28,0.0,-0.98307,1e-05,2.4462]
[1776652219187,64.22,74521.28,0.0,-0.98307,1e-05,2.4462]
[1776652219063,64.22,74521.45,0.0,-0.98307,1e-05,2.44638]
[1776652222574,64.22,74520.4,0.0,-0.98309,1e-05,2.44472]
[1776652222689,64.22,74520.4,0.0,-0.98309,1e-05,2.44472]
[1776652223829,64.22,74516.13,0.0,-0.98313,1e-05,2.43855]
[1776652228864,64.22,74515.66,0.0,-0.98314,1e-05,2.43765]
[1776652233335,64.22,74513.75,0.0,-0.98318,1e-05,2.43262]
[1776652233443,64.22,74513.75,0.0,-0.98318,1e-05,2.43262]
[1776652233822,64.22,74513.75,0.0,-0.98318,1e-05,2.43262]
[1776652233941,64.22,74513.75,0.0,-0.98318,1e-05,2.43262]
[1776652234003,64.22,74513.38,0.0,-0.98318,1e-05,2.43206]
[1776652238947,64.22,74513.99,0.0,-0.98318,1e-05,2.43274]
[1776652239189,64.22,74513.99,0.0,-0.98318,1e-05,2.43274]
[1776652240948,64.22,74505.75,0.0,-0.98327,1e-05,2.42097]
[1776652241955,64.22,74500.9,0.0,-0.98332,1e-05,2.41411]
[1776652243221,64.22,74500.9,0.0,-0.98332,1e-05,2.41411]
[1776652243439,64.22,74499.44,0.0,-0.98334,1e-05,2.41204]
[1776652243813,64.22,74499.44,0.0,-0.98334,1e-05,2.41204]
[1776652243936,64.22,74499.44,0.0,-0.98334,1e-05,2.41204]
[1776652243969,64.22,74499.37,0.0,-0.98334,1e-05,2.41193]
[1776652249004,64.22,74498.98,0.0,-0.98335,1e-05,2.4113]
[1776652251995,64.22,74499.41,0.0,-0.98334,1e-05,2.41188]
[1776652252189,64.22,74499.41,0.0,-0.98334,1e-05,2.41188]
[1776652257911,64.22,74498.98,0.0,-0.98335,1e-05,2.41112]
[1776652257930,64.22,74498.98,0.0,-0.98335,1e-05,2.41112]
[1776652257998,64.22,74498.98,0.0,-0.98335,1e-05,2.41112]
[1776652258190,64.22,74498.98,0.0,-0.98335,1e-05,2.41112]
[1776652258261,64.22,74498.86,0.0,-0.98335,1e-05,2.41093]
[1776652264109,64.22,74485.86,0.0,-0.98349,1e-05,2.39259]
[1776652265116,64.22,74484.7,0.0,-0.98351,1e-05,2.39098]
[1776652266733,64.22,74484.48,0.0,-0.98351,1e-05,2.39069]
[1776652266937,64.22,74484.48,0.0,-0.98351,1e-05,2.39069]
[1776652267841,64.22,74484.62,0.0,-0.98351,1e-05,2.3909]
[1776652267939,64.22,74484.62,0.0,-0.98351,1e-05,2.3909]
[1776652268137,64.21,74484.55,0.0,-0.98351,1e-05,2.39033]
[1776652270151,64.21,74478.92,0.0,-0.98358,1e-05,2.38203]
[1776652272165,64.21,74476.92,0.0,-0.98361,1e-05,2.37835]
[1776652273172,64.2,74472.98,0.0,-0.98365,1e-05,2.37243]
[1776652275186,64.2,74478.41,0.0,-0.9836,1e-05,2.37911]
[1776652276277,64.2,74478.41,0.0,-0.9836,1e-05,2.37911]
[1776652276436,64.2,74477.75,0.0,-0.98361,1e-05,2.37775]
[1776652279213,64.19,74472.33,0.0,-0.98368,1e-05,2.36892]
[1776652280906,64.19,74470.26,0.0,-0.98371,1e-05,2.36563]
[1776652280940,64.19,74470.26,0.0,-0.98371,1e-05,2.36563]
[1776652281593,64.18,74469.55,0.0,-0.98372,1e-05,2.36423]
[1776652281691,64.18,74469.55,0.0,-0.98372,1e-05,2.36423]
[1776652282235,64.18,74470.06,0.0,-0.98372,1e-05,2.36452]
[1776652284736,64.18,74469.51,0.0,-0.98373,1e-05,2.36293]
[1776652284936,64.18,74469.51,0.0,-0.98373,1e-05,2.36293]
[1776652290291,64.16,74469.62,0.0,-0.98375,1e-05,2.36063]
[1776652293312,64.15,74471.62,0.0,-0.98375,1e-05,2.3601]
[1776652295085,64.15,74471.62,0.0,-0.98375,1e-05,2.3601]
[1776652295194,64.15,74471.62,0.0,-0.98375,1e-05,2.3601]
[1776652295804,64.15,74471.66,0.0,-0.98376,1e-05,2.35935]
[1776652295937,64.15,74471.66,0.0,-0.98376,1e-05,2.35935]
[1776652296032,64.15,74472.43,0.0,-0.98375,1e-05,2.36001]
[1776652301368,64.15,74471.61,0.0,-0.98376,1e-05,2.35927]
[1776652308417,64.15,74472.01,0.0,-0.98375,1e-05,2.36039]
[1776652309639,64.15,74472.01,0.0,-0.98375,1e-05,2.36039]
[1776652309695,64.15,74472.01,0.0,-0.98375,1e-05,2.36039]
[1776652315468,64.16,74473.66,0.0,-0.98372,1e-05,2.36324]
[1776652316475,64.16,74478.7,0.0,-0.98367,1e-05,2.37031]
[1776652317597,64.16,74478.7,0.0,-0.98367,1e-05,2.37031]
[1776652317689,64.16,74478.7,0.0,-0.98367,1e-05,2.37031]
[1776652317996,64.16,74478.7,0.0,-0.98367,1e-05,2.37031]
[1776652318192,64.16,74478.7,0.0,-0.98367,1e-05,2.37031]
[1776652318210,64.16,74479.56,0.0,-0.98366,1e-05,2.37163]
[1776652323524,64.16,74482.46,0.0,-0.98362,1e-05,2.37598]
[1776652325249,64.16,74482.46,0.0,-0.98362,1e-05,2.37598]
[1776652325439,64.16,74484.77,0.0,-0.9836,1e-05,2.37931]
[1776652330573,64.16,74480.72,0.0,-0.98364,1e-05,2.37397]
[1776652331580,64.16,74476.07,0.0,-0.98369,1e-05,2.36757]
[1776652333114,64.16,74476.07,0.0,-0.98369,1e-05,2.36757]
[1776652333192,64.16,74476.07,0.0,-0.98369,1e-05,2.36757]
[1776652333293,64.16,74470.71,0.0,-0.98375,1e-05,2.36029]
[1776652333622,64.16,74470.71,0.0,-0.98375,1e-05,2.36029]
[1776652333693,64.16,74470.71,0.0,-0.98375,1e-05,2.36029]
[1776652333793,64.16,74469.06,0.0,-0.98376,1e-05,2.3581]
[1776652339230,64.16,74468.63,0.0,-0.98378,1e-05,2.35636]
[1776652339441,64.15,74468.6,0.0,-0.98378,1e-05,2.35555]
[1776652343665,64.14,74471.86,0.0,-0.98376,1e-05,2.35854]
[1776652344672,64.14,74477.99,0.0,-0.9837,1e-05,2.36665]
[1776652345712,64.14,74477.99,0.0,-0.9837,1e-05,2.36665]
[1776652345935,64.14,74477.99,0.0,-0.9837,1e-05,2.36665]
[1776652346159,64.14,74477.99,0.0,-0.9837,1e-05,2.36665]
[1776652346194,64.14,74477.99,0.0,-0.9837,1e-05,2.36665]
[1776652346293,64.14,74478.65,0.0,-0.9837,1e-05,2.36678]
[1776652351723,64.12,74480.57,0.0,-0.98371,1e-05,2.36535]
[1776652354306,64.12,74480.71,0.0,-0.98371,1e-05,2.36523]
[1776652354436,64.12,74481.76,0.0,-0.9837,1e-05,2.36629]
[1776652359779,64.12,74481.44,0.0,-0.9837,1e-05,2.36588]
[1776652363921,64.12,74481.15,0.0,-0.9837,1e-05,2.36574]
[1776652363939,64.12,74481.15,0.0,-0.9837,1e-05,2.36574]
[1776652364024,64.12,74475.03,0.0,-0.98377,1e-05,2.35735]
[1776652364767,64.12,74475.03,0.0,-0.98377,1e-05,2.35735]
[1776652364939,64.12,74475.03,0.0,-0.98377,1e-05,2.35735]
[1776652365038,64.12,74472.3,0.0,-0.9838,1e-05,2.35368]
[1776652367835,64.12,74469.2,0.0,-0.98384,1e-05,2.34878]
[1776652368857,64.12,74469.2,0.0,-0.98384,1e-05,2.34878]
[1776652368944,64.12,74469.2,0.0,-0.98384,1e-05,2.34878]
[1776652372646,64.11,74468.59,0.0,-0.98385,1e-05,2.34648]
[1776652372691,64.11,74468.59,0.0,-0.98385,1e-05,2.34648]
[1776652372870,64.11,74469.37,0.0,-0.98385,1e-05,2.3472]
[1776652377905,64.1,74469.44,0.0,-0.98386,1e-05,2.34549]
[1776652380346,64.1,74469.23,0.0,-0.98387,1e-05,2.34484]
[1776652380437,64.09,74469.28,0.0,-0.98387,1e-05,2.34455]
[1776652381939,64.09,74464.62,0.0,-0.98392,1e-05,2.33778]
[1776652382946,64.09,74448.47,0.0,-0.9841,1e-05,2.31495]
[1776652383953,64.09,74448.57,0.0,-0.9841,1e-05,2.31478]
[1776652385246,64.09,74448.57,0.0,-0.9841,1e-05,2.31478]
[1776652385439,64.08,74448.57,0.0,-0.98411,1e-05,2.31447]
[1776652385525,64.08,74448.57,0.0,-0.98411,1e-05,2.31447]
[1776652385694,64.08,74448.57,0.0,-0.98411,1e-05,2.31447]
[1776652385967,64.08,74450.6,0.0,-0.98409,1e-05,2.31694]
[1776652391002,64.07,74451.16,0.0,-0.98409,1e-05,2.31614]
[1776652392252,64.07,74451.16,0.0,-0.98409,1e-05,2.31614]
[1776652392442,64.07,74451.16,0.0,-0.9841,1e-05,2.31583]
[1776652398051,64.06,74449.66,0.0,-0.98413,1e-05,2.31193]
[1776652403090,64.05,74440.1,0.0,-0.98424,1e-05,2.29773]
[1776652404097,64.05,74440.23,0.0,-0.98424,1e-05,2.29733]
[1776652405938,64.05,74439.3,0.0,-0.98425,1e-05,2.2958]
[1776652406527,64.05,74439.89,0.0,-0.98425,1e-05,2.29632]
[1776652406598,64.05,74439.89,0.0,-0.98425,1e-05,2.29632]
[1776652406830,64.05,74439.89,0.0,-0.98425,1e-05,2.29632]
[1776652407118,64.05,74443.5,0.0,-0.98421,1e-05,2.30095]
[1776652410798,64.04,74442.91,0.0,-0.98423,1e-05,2.29931]
[1776652410940,64.04,74442.91,0.0,-0.98423,1e-05,2.29931]
[1776652416182,64.03,74438.64,0.0,-0.9843,1e-05,2.28985]
[1776652418367,64.03,74437.4,0.0,-0.98431,1e-05,2.28791]
[1776652418440,64.03,74437.97,0.0,-0.98431,1e-05,2.28843]
[1776652418751,64.03,74437.97,0.0,-0.98431,1e-05,2.28843]
[1776652418935,64.03,74437.97,0.0,-0.98431,1e-05,2.28843]
[1776652419203,64.03,74437.68,0.0,-0.98431,1e-05,2.28778]
[1776652424100,64.02,74440.05,0.0,-0.9843,1e-05,2.28996]
[1776652424194,64.02,74440.05,0.0,-0.9843,1e-05,2.28996]
[1776652424238,64.02,74444.54,0.0,-0.98425,1e-05,2.29579]
[1776652425245,64.02,74451.17,0.0,-0.98418,1e-05,2.30453]
[1776652426203,64.02,74451.17,0.0,-0.98418,1e-05,2.30453]
[1776652426437,64.02,74451.17,0.0,-0.98418,1e-05,2.30453]
[1776652426251,64.02,74452.03,0.0,-0.98418,1e-05,2.30542]
[1776652428266,64.01,74458.84,0.0,-0.98411,1e-05,2.31413]
[1776652429272,64.01,74467.91,0.0,-0.98401,1e-05,2.32624]
[1776652430280,64.01,74468.48,0.0,-0.98401,1e-05,2.32717]
[1776652431711,64.01,74468.93,0.0,-0.984,1e-05,2.32747]
[1776652431938,64.01,74468.93,0.0,-0.984,1e-05,2.32747]
[1776652432294,64.01,74472.17,0.0,-0.98397,1e-05,2.33159]
[1776652436321,64.01,74478.43,0.0,-0.9839,1e-05,2.34077]
[1776652438336,64.01,74480.08,0.0,-0.98389,1e-05,2.34243]
[1776652441772,64.01,74479.67,0.0,-0.98389,1e-05,2.34211]
[1776652441936,64.01,74479.67,0.0,-0.98389,1e-05,2.34211]
[1776652442495,64.01,74479.38,0.0,-0.98389,1e-05,2.34196]
[1776652442697,64.01,74479.38,0.0,-0.98389,1e-05,2.34196]
[1776652443371,64.01,74479.05,0.0,-0.98389,1e-05,2.34163]
[1776652445385,64.01,74475.25,0.0,-0.98393,1e-05,2.33665]
[1776652446392,64.01,74468.57,0.0,-0.984,1e-05,2.3276]
[1776652448408,64.02,74463.65,0.0,-0.98405,1e-05,2.32115]
[1776652449268,64.02,74463.65,0.0,-0.98405,1e-05,2.32115]
[1776652449440,64.02,74463.65,0.0,-0.98405,1e-05,2.32115]
[1776652452436,64.01,74466.79,0.0,-0.98403,1e-05,2.32417]
[1776652453690,64.01,74468.09,0.0,-0.98402,1e-05,2.32563]
[1776652453940,64.01,74468.09,0.0,-0.98402,1e-05,2.32563]
[1776652454450,64.0,74467.49,0.0,-0.98403,1e-05,2.32447]
[1776652460491,63.99,74467.43,0.0,-0.98404,1e-05,2.32241]
[1776652463513,63.99,74470.39,0.0,-0.98402,1e-05,2.32547]
[1776652464612,63.99,74470.39,0.0,-0.98402,1e-05,2.32547]
[1776652464688,63.99,74470.39,0.0,-0.98402,1e-05,2.32547]
[1776652470562,63.97,74469.84,0.0,-0.98405,1e-05,2.32239]
[1776652472550,63.97,74470.46,0.0,-0.98406,1e-05,2.32084]
[1776652472699,63.97,74470.46,0.0,-0.98406,1e-05,2.32084]
[1776652473252,63.97,74470.46,0.0,-0.98406,1e-05,2.32084]
[1776652473446,63.97,74470.46,0.0,-0.98406,1e-05,2.32084]
[1776652473287,63.97,74472.64,0.0,-0.98404,1e-05,2.32315]
[1776652474590,63.97,74483.19,0.0,-0.98393,1e-05,2.33732]
[1776652475942,63.97,74483.19,0.0,-0.98393,1e-05,2.33732]
[1776652476191,63.97,74483.19,0.0,-0.98393,1e-05,2.33732]
[1776652476203,63.97,74488.53,0.0,-0.98387,1e-05,2.34491]
[1776652477612,63.96,74475.26,0.0,-0.98401,1e-05,2.32627]
[1776652478519,63.96,74475.26,0.0,-0.98401,1e-05,2.32627]
[1776652478688,63.96,74475.26,0.0,-0.98401,1e-05,2.32627]
[1776652479131,63.96,74475.26,0.0,-0.98401,1e-05,2.32627]
[1776652479191,63.96,74475.26,0.0,-0.98401,1e-05,2.32627]
[1776652479221,63.96,74471.73,0.0,-0.98406,1e-05,2.32076]
[1776652484914,63.95,74470.28,0.0,-0.98408,1e-05,2.31781]
[1776652484937,63.95,74470.28,0.0,-0.98408,1e-05,2.31781]
[1776652490705,63.94,74469.95,0.0,-0.9841,1e-05,2.31483]
[1776652492892,63.94,74469.94,0.0,-0.98411,1e-05,2.3145]
[1776652492936,63.94,74469.94,0.0,-0.98411,1e-05,2.3145]
[1776652493719,63.93,74469.83,0.0,-0.98411,1e-05,2.31373]
[1776652493745,63.93,74471.01,0.0,-0.9841,1e-05,2.31534]
[1776652494767,63.93,74471.01,0.0,-0.9841,1e-05,2.31534]
[1776652494859,63.93,74518.39,0.0,-0.98359,1e-05,2.38055]
[1776652495748,63.93,74519.24,0.0,-0.98358,1e-05,2.38179]
[1776652497791,63.93,74519.76,0.0,-0.98357,1e-05,2.38257]
[1776652497844,63.93,74517.18,0.0,-0.9836,1e-05,2.37901]
[1776652503807,63.94,74513.25,0.0,-0.98364,1e-05,2.37387]
[1776652504816,63.94,74505.7,0.0,-0.98372,1e-05,2.36342]
[1776652506830,63.93,74503.12,0.0,-0.98375,1e-05,2.3595]
[1776652508695,63.93,74502.28,0.0,-0.98377,1e-05,2.35794]
[1776652508936,63.93,74502.28,0.0,-0.98377,1e-05,2.35794]
[1776652509852,63.93,74506.68,0.0,-0.98372,1e-05,2.36328]
[1776652511313,63.93,74506.68,0.0,-0.98372,1e-05,2.36328]
[1776652511435,63.93,74506.68,0.0,-0.98372,1e-05,2.36328]
[1776652511412,63.92,74511.19,0.0,-0.98368,1e-05,2.36877]
[1776652511665,63.92,74511.19,0.0,-0.98368,1e-05,2.36877]
[1776652515967,63.92,74509.01,0.0,-0.98371,1e-05,2.36453]
[1776652516194,63.92,74509.01,0.0,-0.98371,1e-05,2.36453]
[1776652516272,63.91,74510.2,0.0,-0.98371,1e-05,2.36538]
[1776652521936,63.9,74511.08,0.0,-0.98371,1e-05,2.3646]
[1776652522944,63.9,74504.53,0.0,-0.98379,1e-05,2.35511]
[1776652523951,63.89,74501.02,0.0,-0.98383,1e-05,2.34947]
[1776652528986,63.88,74499.66,0.0,-0.98386,1e-05,2.34574]
[1776652534021,63.87,74498.12,0.0,-0.98391,1e-05,2.33971]
[1776652535028,63.87,74493.51,0.0,-0.98396,1e-05,2.333]
[1776652539060,63.86,74493.45,0.0,-0.98397,1e-05,2.33154]
[1776652544095,63.85,74496.19,0.0,-0.98396,1e-05,2.33365]
[1776652545009,63.85,74496.19,0.0,-0.98396,1e-05,2.33365]
[1776652545196,63.85,74496.19,0.0,-0.98396,1e-05,2.33365]
[1776652550433,63.84,74495.82,0.0,-0.98397,1e-05,2.33148]
[1776652550435,63.84,74495.82,0.0,-0.98397,1e-05,2.33148]
[1776652550455,63.84,74495.97,0.0,-0.98397,1e-05,2.33135]
[1776652550693,63.84,74495.97,0.0,-0.98397,1e-05,2.33135]
[1776652551145,63.84,74498.86,0.0,-0.98395,1e-05,2.335]
[1776652554166,63.83,74501.36,0.0,-0.98393,1e-05,2.33743]
[1776652555938,63.83,74502.61,0.0,-0.98392,1e-05,2.33881]
[1776652561215,63.82,74502.88,0.0,-0.98393,1e-05,2.33713]
[1776652562227,63.82,74511.88,0.0,-0.98383,1e-05,2.34958]
[1776652563234,63.82,74521.95,0.0,-0.98372,1e-05,2.36383]
[1776652564241,63.82,74524.2,0.0,-0.98369,1e-05,2.36706]
[1776652565248,63.82,74527.97,0.0,-0.98365,1e-05,2.37241]
[1776652566601,63.82,74527.97,0.0,-0.98365,1e-05,2.37241]
[1776652566696,63.82,74529.21,0.0,-0.98364,1e-05,2.37374]
[1776652567262,63.82,74529.03,0.0,-0.98364,1e-05,2.37356]
[1776652568269,63.82,74533.76,0.0,-0.98359,1e-05,2.38026]
[1776652569276,63.82,74538.5,0.0,-0.98354,1e-05,2.38697]
[1776652572297,63.81,74541.76,0.0,-0.98351,1e-05,2.39075]
[1776652577333,63.81,74543.23,0.0,-0.98351,1e-05,2.39115]
[1776652578525,63.81,74543.23,0.0,-0.98351,1e-05,2.39115]
[1776652578689,63.8,74543.98,0.0,-0.9835,1e-05,2.39178]
[1776652579346,63.8,74546.67,0.0,-0.98347,1e-05,2.39513]
[1776652584381,63.79,74545.51,0.0,-0.9835,1e-05,2.39135]
[1776652586166,63.79,74543.56,0.0,-0.98353,1e-05,2.38819]
[1776652586189,63.79,74543.56,0.0,-0.98353,1e-05,2.38819]
[1776652586395,63.78,74543.15,0.0,-0.98354,1e-05,2.38719]
[1776652587370,63.78,74543.15,0.0,-0.98354,1e-05,2.38719]
[1776652587441,63.78,74543.15,0.0,-0.98354,1e-05,2.38719]
[1776652593444,63.77,74538.03,0.0,-0.98363,1e-05,2.37503]
[1776652594025,63.77,74538.03,0.0,-0.98363,1e-05,2.37503]
[1776652594190,63.77,74538.03,0.0,-0.98363,1e-05,2.37503]
[1776652594451,63.76,74536.73,0.0,-0.98365,1e-05,2.37282]
[1776652595458,63.76,74540.15,0.0,-0.98361,1e-05,2.37722]
[1776652596099,63.76,74540.15,0.0,-0.98361,1e-05,2.37722]
[1776652596186,63.76,74540.15,0.0,-0.98361,1e-05,2.37722]
[1776652598479,63.76,74544.18,0.0,-0.98358,1e-05,2.38166]
[1776652601500,63.75,74547.88,0.0,-0.98355,1e-05,2.38564]
[1776652601723,63.75,74547.88,0.0,-0.98355,1e-05,2.38564]
[1776652601936,63.75,74547.88,0.0,-0.98355,1e-05,2.38564]
[1776652602179,63.75,74547.88,0.0,-0.98355,1e-05,2.38564]
[1776652602438,63.75,74547.88,0.0,-0.98355,1e-05,2.38564]
[1776652602506,63.75,74547.48,0.0,-0.98356,1e-05,2.38467]
[1776652607542,63.73,74546.82,0.0,-0.98358,1e-05,2.38172]
[1776652613584,63.72,74548.15,0.0,-0.98358,1e-05,2.38121]
[1776652615528,63.72,74546.5,0.0,-0.98361,1e-05,2.37851]
[1776652615598,63.72,74545.13,0.0,-0.98362,1e-05,2.3762]
[1776652615692,63.72,74545.13,0.0,-0.98362,1e-05,2.3762]
[1776652616592,63.72,74545.13,0.0,-0.98362,1e-05,2.3762]
[1776652616690,63.71,74545.1,0.0,-0.98363,1e-05,2.37577]
[1776652621512,63.71,74544.31,0.0,-0.98364,1e-05,2.37353]
[1776652621640,63.7,74541.81,0.0,-0.98368,1e-05,2.36929]
[1776652621691,63.7,74541.81,0.0,-0.98368,1e-05,2.36929]
[1776652622950,63.7,74542.01,0.0,-0.98368,1e-05,2.3692]
[1776652623200,63.7,74542.01,0.0,-0.98368,1e-05,2.3692]
[1776652625668,63.69,74546.76,0.0,-0.98364,1e-05,2.37473]
[1776652626436,63.69,74546.76,0.0,-0.98364,1e-05,2.37473]
[1776652626534,63.69,74546.76,0.0,-0.98364,1e-05,2.37435]
[1776652626689,63.69,74546.76,0.0,-0.98364,1e-05,2.37435]
[1776652627687,63.69,74549.03,0.0,-0.98361,1e-05,2.37753]
[1776652627938,63.69,74549.03,0.0,-0.98361,1e-05,2.37753]
[1776652628039,63.69,74546.5,0.0,-0.98364,1e-05,2.37361]
[1776652634730,63.68,74545.53,0.0,-0.98368,1e-05,2.36966]
[1776652639235,63.67,74545.15,0.0,-0.98369,1e-05,2.36803]
[1776652639439,63.67,74545.15,0.0,-0.98369,1e-05,2.36803]
[1776652639448,63.67,74545.15,0.0,-0.9837,1e-05,2.3673]
[1776652639759,63.67,74545.15,0.0,-0.9837,1e-05,2.3673]
[1776652639938,63.67,74545.15,0.0,-0.9837,1e-05,2.3673]
[1776652645578,63.66,74545.31,0.0,-0.9837,1e-05,2.36609]
[1776652645679,63.65,74545.51,0.0,-0.98371,1e-05,2.36565]
[1776652645693,63.65,74545.51,0.0,-0.98371,1e-05,2.36565]
[1776652646204,63.65,74545.51,0.0,-0.98371,1e-05,2.36565]
[1776652646437,63.65,74545.51,0.0,-0.98371,1e-05,2.36565]
[1776652650247,63.65,74548.54,0.0,-0.98368,1e-05,2.36882]
[1776652650438,63.65,74548.54,0.0,-0.98368,1e-05,2.36882]
[1776652650536,63.64,74549.51,0.0,-0.98368,1e-05,2.36945]
[1776652652261,63.64,74548.6,0.0,-0.98369,1e-05,2.36818]
[1776652652440,63.64,74548.6,0.0,-0.98369,1e-05,2.36818]
[1776652655935,63.64,74549.11,0.0,-0.9837,1e-05,2.36585]
[1776652656192,63.64,74549.11,0.0,-0.9837,1e-05,2.36585]
[1776652656458,63.64,74549.11,0.0,-0.9837,1e-05,2.36585]
[1776652656502,63.63,74550.81,0.0,-0.98369,1e-05,2.36752]
[1776652658900,63.63,74545.59,0.0,-0.98375,1e-05,2.35952]
[1776652664485,63.63,74545.95,0.0,-0.98375,1e-05,2.35962]
[1776652664689,63.63,74545.95,0.0,-0.98375,1e-05,2.35962]
[1776652664486,63.62,74545.75,0.0,-0.98376,1e-05,2.35865]
[1776652665335,63.62,74545.75,0.0,-0.98376,1e-05,2.35865]
[1776652665437,63.62,74545.75,0.0,-0.98376,1e-05,2.35865]
[1776652666955,63.62,74532.77,0.0,-0.98391,1e-05,2.33993]
[1776652667868,63.62,74532.77,0.0,-0.98391,1e-05,2.33993]
[1776652667937,63.62,74532.77,0.0,-0.98391,1e-05,2.33993]
[1776652668627,63.62,74532.77,0.0,-0.98391,1e-05,2.33993]
[1776652668697,63.62,74532.77,0.0,-0.98391,1e-05,2.33993]
[1776652668668,63.61,74528.85,0.0,-0.98396,1e-05,2.33387]
[1776652674018,63.61,74528.61,0.0,-0.98397,1e-05,2.33204]
[1776652676032,63.6,74526.14,0.0,-0.984,1e-05,2.32803]
[1776652678555,63.6,74527.45,0.0,-0.98399,1e-05,2.32954]
[1776652678698,63.6,74527.45,0.0,-0.98399,1e-05,2.32954]
[1776652678657,63.6,74529.29,0.0,-0.98398,1e-05,2.33149]
[1776652679626,63.6,74529.29,0.0,-0.98398,1e-05,2.33149]
[1776652679696,63.6,74529.29,0.0,-0.98398,1e-05,2.33149]
[1776652679654,63.6,74529.61,0.0,-0.98397,1e-05,2.33164]
[1776652682074,63.59,74525.12,0.0,-0.98403,1e-05,2.32483]
[1776652683081,63.59,74515.86,0.0,-0.98413,1e-05,2.31178]
[1776652684088,63.59,74510.09,0.0,-0.98419,1e-05,2.30358]
[1776652685424,63.59,74510.09,0.0,-0.98419,1e-05,2.30358]
[1776652685438,63.59,74510.09,0.0,-0.98419,1e-05,2.30358]
[1776652685526,63.59,74510.01,0.0,-0.9842,1e-05,2.30295]
[1776652686807,63.59,74509.86,0.0,-0.9842,1e-05,2.30274]
[1776652686936,63.59,74509.86,0.0,-0.9842,1e-05,2.30274]
[1776652694158,63.57,74508.66,0.0,-0.98423,1e-05,2.29885]
[1776652699084,63.57,74510.24,0.0,-0.98422,1e-05,2.30027]
[1776652699188,63.57,74510.24,0.0,-0.98422,1e-05,2.30027]
[1776652699289,63.57,74510.24,0.0,-0.98423,1e-05,2.29977]
[1776652700407,63.57,74510.24,0.0,-0.98423,1e-05,2.29977]
[1776652700438,63.57,74510.24,0.0,-0.98423,1e-05,2.29977]
[1776652701206,63.56,74516.34,0.0,-0.98416,1e-05,2.30763]
[1776652706209,63.56,74517.37,0.0,-0.98416,1e-05,2.30801]
[1776652706447,63.56,74517.37,0.0,-0.98416,1e-05,2.30801]
[1776652706465,63.55,74519.17,0.0,-0.98414,1e-05,2.31022]
[1776652708080,63.55,74519.21,0.0,-0.98415,1e-05,2.31001]
[1776652708187,63.55,74519.21,0.0,-0.98415,1e-05,2.31001]
[1776652708256,63.55,74512.94,0.0,-0.98421,1e-05,2.30115]
[1776652709937,63.55,74513.36,0.0,-0.98421,1e-05,2.30147]
[1776652710270,63.55,74514.42,0.0,-0.9842,1e-05,2.30267]
[1776652714027,63.54,74515.36,0.0,-0.98421,1e-05,2.30114]
[1776652714200,63.54,74515.36,0.0,-0.98421,1e-05,2.30114]
[1776652714298,63.54,74521.99,0.0,-0.98414,1e-05,2.30998]
[1776652715602,63.54,74521.99,0.0,-0.98414,1e-05,2.30998]
[1776652715692,63.54,74521.99,0.0,-0.98414,1e-05,2.30998]
[1776652715727,63.54,74521.45,0.0,-0.98415,1e-05,2.30897]
[1776652721348,63.53,74520.23,0.0,-0.98418,1e-05,2.30568]
[1776652722083,63.53,74520.23,0.0,-0.98418,1e-05,2.30568]
[1776652722188,63.53,74520.23,0.0,-0.98418,1e-05,2.30568]
[1776652722599,63.53,74519.13,0.0,-0.98419,1e-05,2.3039]
[1776652724072,63.53,74519.49,0.0,-0.98419,1e-05,2.30413]
[1776652724189,63.53,74519.49,0.0,-0.98419,1e-05,2.30413]
[1776652729405,63.52,74519.39,0.0,-0.9842,1e-05,2.30243]
[1776652734440,63.51,74518.44,0.0,-0.98422,1e-05,2.2998]
[1776652735071,63.51,74518.44,0.0,-0.98422,1e-05,2.2998]
[1776652735197,63.51,74518.44,0.0,-0.98422,1e-05,2.2998]
[1776652735447,63.51,74518.12,0.0,-0.98423,1e-05,2.2991]
[1776652736499,63.51,74518.12,0.0,-0.98423,1e-05,2.2991]
[1776652736692,63.51,74518.12,0.0,-0.98423,1e-05,2.2991]
[1776652746523,63.49,74516.91,0.0,-0.98427,1e-05,2.29459]
[1776652747018,63.49,74516.91,0.0,-0.98427,1e-05,2.29459]
[1776652747192,63.49,74516.91,0.0,-0.98427,1e-05,2.29459]
[1776652747291,63.49,74516.91,0.0,-0.98427,1e-05,2.29433]
[1776652748162,63.49,74516.91,0.0,-0.98427,1e-05,2.29433]
[1776652748193,63.49,74516.91,0.0,-0.98427,1e-05,2.29433]
[1776652749545,63.48,74521.5,0.0,-0.98423,1e-05,2.29932]
[1776652750552,63.48,74524.86,0.0,-0.98419,1e-05,2.30366]
[1776652751819,63.48,74524.74,0.0,-0.9842,1e-05,2.30322]
[1776652751939,63.48,74524.74,0.0,-0.9842,1e-05,2.30322]
[1776652752436,63.48,74524.74,0.0,-0.9842,1e-05,2.30322]
[1776652752699,63.48,74524.74,0.0,-0.9842,1e-05,2.30322]
[1776652752704,63.48,74524.72,0.0,-0.9842,1e-05,2.30291]
[1776652758608,63.45,74524.85,0.0,-0.98424,1e-05,2.29767]
[1776652761356,63.44,74524.41,0.0,-0.98426,1e-05,2.29501]
[1776652761436,63.44,74524.41,0.0,-0.98426,1e-05,2.29501]
[1776652761628,63.43,74523.77,0.0,-0.98428,1e-05,2.29311]
[1776652762542,63.43,74523.77,0.0,-0.98428,1e-05,2.29311]
[1776652762692,63.43,74523.77,0.0,-0.98428,1e-05,2.29311]
[1776652768679,63.39,74511.92,0.0,-0.98446,1e-05,2.2698]
[1776652769686,63.38,74509.04,0.0,-0.9845,1e-05,2.26487]
[1776652770649,63.38,74509.04,0.0,-0.9845,1e-05,2.26487]
[1776652770693,63.38,74509.04,0.0,-0.9845,1e-05,2.26487]
[1776652773715,63.36,74506.65,0.0,-0.98457,1e-05,2.25552]
[1776652773937,63.36,74506.65,0.0,-0.98457,1e-05,2.25552]
[1776652774721,63.36,74506.65,0.0,-0.98457,1e-05,2.25552]
[1776652774721,63.35,74506.4,0.0,-0.98458,1e-05,2.25417]
[1776652774936,63.35,74506.4,0.0,-0.98458,1e-05,2.25417]
[1776652777743,63.33,74501.07,0.0,-0.98466,1e-05,2.24393]
[1776652778750,63.33,74498.18,0.0,-0.9847,1e-05,2.23902]
[1776652779585,63.33,74498.18,0.0,-0.9847,1e-05,2.23902]
[1776652779692,63.33,74498.18,0.0,-0.9847,1e-05,2.23902]
[1776652781916,63.31,74499.27,0.0,-0.98471,1e-05,2.23745]
[1776652781935,63.31,74499.27,0.0,-0.98471,1e-05,2.23745]
[1776652782778,63.3,74499.95,0.0,-0.98471,1e-05,2.23735]
[1776652787813,63.27,74499.85,0.0,-0.98476,1e-05,2.23215]
[1776652792848,63.24,74502.29,0.0,-0.98477,1e-05,2.2304]
[1776652794620,63.24,74502.18,0.0,-0.98478,1e-05,2.22926]
[1776652794865,63.24,74539.28,0.0,-0.98439,1e-05,2.27934]
[1776652795872,63.24,74538.36,0.0,-0.9844,1e-05,2.27785]
[1776652797946,63.23,74538.19,0.0,-0.98441,1e-05,2.27716]
[1776652803928,63.21,74537.47,0.0,-0.98444,1e-05,2.27258]
[1776652804935,63.21,74527.36,0.0,-0.98455,1e-05,2.25825]
[1776652805942,63.21,74519.86,0.0,-0.98464,1e-05,2.24753]
[1776652806949,63.2,74515.48,0.0,-0.98469,1e-05,2.24108]
[1776652808963,63.19,74518.78,0.0,-0.98467,1e-05,2.24353]
[1776652809973,63.19,74518.78,0.0,-0.98467,1e-05,2.24353]
[1776652810191,63.19,74518.78,0.0,-0.98467,1e-05,2.24353]
[1776652812210,63.18,74518.54,0.0,-0.98469,1e-05,2.24121]
[1776652812438,63.18,74518.54,0.0,-0.98469,1e-05,2.24121]
[1776652812540,63.17,74518.75,0.0,-0.9847,1e-05,2.23951]
[1776652813998,63.16,74522.6,0.0,-0.98467,1e-05,2.24371]
[1776652815674,63.16,74522.6,0.0,-0.98467,1e-05,2.24371]
[1776652815698,63.16,74522.6,0.0,-0.98467,1e-05,2.24371]
[1776652819033,63.15,74525.73,0.0,-0.98465,1e-05,2.24637]
[1776652823701,63.15,74524.47,0.0,-0.98467,1e-05,2.24423]
[1776652823802,63.15,74520.14,0.0,-0.98471,1e-05,2.23811]
[1776652823938,63.15,74520.14,0.0,-0.98471,1e-05,2.23811]
[1776652825727,63.15,74519.62,0.0,-0.98472,1e-05,2.23741]
[1776652825752,63.15,74519.2,0.0,-0.98473,1e-05,2.23658]
[1776652825935,63.15,74519.2,0.0,-0.98473,1e-05,2.23658]
[1776652829138,63.15,74520.04,0.0,-0.98472,1e-05,2.23745]
[1776652829189,63.15,74520.04,0.0,-0.98472,1e-05,2.23745]
[1776652831118,63.14,74524.41,0.0,-0.98469,1e-05,2.24091]
[1776652832495,63.14,74524.41,0.0,-0.98469,1e-05,2.24091]
[1776652832697,63.14,74524.41,0.0,-0.98469,1e-05,2.24091]
[1776652832715,63.14,74527.28,0.0,-0.98466,1e-05,2.24451]
[1776652833132,63.14,74531.12,0.0,-0.98462,1e-05,2.2497]
[1776652834716,63.14,74531.12,0.0,-0.98462,1e-05,2.2497]
[1776652834788,63.14,74534.68,0.0,-0.98459,1e-05,2.25421]
[1776652840181,63.12,74534.56,0.0,-0.98461,1e-05,2.25151]
[1776652845216,63.09,74536.29,0.0,-0.98463,1e-05,2.24881]
[1776652847686,63.09,74536.58,0.0,-0.98463,1e-05,2.2482]
[1776652847938,63.09,74536.58,0.0,-0.98463,1e-05,2.2482]
[1776652853272,63.06,74536.88,0.0,-0.98467,1e-05,2.2433]
[1776652855959,63.06,74536.88,0.0,-0.98467,1e-05,2.2433]
[1776652856189,63.05,74535.92,0.0,-0.9847,1e-05,2.24002]
[1776652857738,63.04,74535.22,0.0,-0.98471,1e-05,2.23808]
[1776652857936,63.04,74535.22,0.0,-0.98471,1e-05,2.23808]
[1776652857961,63.03,74535.72,0.0,-0.98472,1e-05,2.23679]
[1776652863343,62.99,74534.93,0.0,-0.98478,1e-05,2.22989]
[1776652866281,62.98,74535.91,0.0,-0.98478,1e-05,2.22928]
[1776652866439,62.98,74535.91,0.0,-0.98478,1e-05,2.22928]
[1776652872405,62.96,74542.2,0.0,-0.98475,1e-05,2.2336]
[1776652873007,62.96,74542.2,0.0,-0.98475,1e-05,2.2336]
[1776652873195,62.96,74542.2,0.0,-0.98475,1e-05,2.2336]
[1776652874428,62.96,74532.29,0.0,-0.98486,1e-05,2.22014]
[1776652875435,62.95,74519.59,0.0,-0.985,1e-05,2.20123]
[1776652876577,62.95,74519.59,0.0,-0.985,1e-05,2.20123]
[1776652876701,62.95,74519.59,0.0,-0.985,1e-05,2.20123]
[1776652876788,62.94,74518.21,0.0,-0.98502,1e-05,2.19849]
[1776652880012,62.94,74517.48,0.0,-0.98504,1e-05,2.19651]
[1776652880189,62.94,74517.48,0.0,-0.98504,1e-05,2.19651]
[1776652880470,62.93,74517.45,0.0,-0.98505,1e-05,2.19557]
[1776652883491,62.91,74512.14,0.0,-0.98512,1e-05,2.18584]
[1776652885505,62.9,74511.62,0.0,-0.98514,1e-05,2.18341]
[1776652889628,62.89,74513.59,0.0,-0.98514,1e-05,2.18341]
[1776652889695,62.89,74513.59,0.0,-0.98514,1e-05,2.18341]
[1776652892554,62.87,74517.96,0.0,-0.98514,1e-05,2.18377]
[1776652893561,62.86,74513.23,0.0,-0.98519,1e-05,2.17663]
[1776652894265,62.86,74513.23,0.0,-0.98519,1e-05,2.17663]
[1776652894437,62.86,74513.23,0.0,-0.98519,1e-05,2.17663]
[1776652894568,62.86,74516.18,0.0,-0.98517,1e-05,2.17969]
[1776652896609,62.85,74515.87,0.0,-0.98518,1e-05,2.17842]
[1776652896688,62.85,74515.87,0.0,-0.98518,1e-05,2.17842]
[1776652896711,62.85,74515.9,0.0,-0.98519,1e-05,2.17761]
[1776652899453,62.84,74515.91,0.0,-0.9852,1e-05,2.17592]
[1776652899694,62.84,74515.91,0.0,-0.9852,1e-05,2.17592]
[1776652902849,62.82,74514.35,0.0,-0.98524,1e-05,2.17131]
[1776652902940,62.82,74514.35,0.0,-0.98524,1e-05,2.17131]
[1776652902950,62.82,74515.5,0.0,-0.98523,1e-05,2.172]
[1776652908670,62.79,74514.7,0.0,-0.98528,1e-05,2.16594]
[1776652911691,62.77,74507.56,0.0,-0.98537,1e-05,2.15406]
[1776652912163,62.77,74507.56,0.0,-0.98537,1e-05,2.15406]
[1776652912192,62.77,74507.56,0.0,-0.98537,1e-05,2.15406]
[1776652912698,62.77,74505.77,0.0,-0.9854,1e-05,2.15091]
[1776652917733,62.74,74505.39,0.0,-0.98543,1e-05,2.14646]
[1776652920754,62.73,74500.67,0.0,-0.9855,1e-05,2.13792]
[1776652923454,62.72,74499.52,0.0,-0.98552,1e-05,2.13488]
[1776652923694,62.72,74499.52,0.0,-0.98552,1e-05,2.13488]
[1776652925521,62.72,74499.52,0.0,-0.98552,1e-05,2.13495]
[1776652925689,62.72,74499.52,0.0,-0.98552,1e-05,2.13495]
[1776652925790,62.72,74499.59,0.0,-0.98552,1e-05,2.13518]
[1776652927803,62.72,74493.6,0.0,-0.98558,1e-05,2.12749]
[1776652928276,62.72,74493.6,0.0,-0.98558,1e-05,2.12749]
[1776652928435,62.72,74493.6,0.0,-0.98558,1e-05,2.12749]
[1776652929817,62.71,74489.1,0.0,-0.98563,1e-05,2.12013]
[1776652931831,62.7,74484.74,0.0,-0.98569,1e-05,2.113]
[1776652934208,62.7,74484.71,0.0,-0.98569,1e-05,2.11234]
[1776652934435,62.7,74484.71,0.0,-0.98569,1e-05,2.11234]
[1776652934852,62.7,74483.15,0.0,-0.98572,1e-05,2.10959]
[1776652935681,62.7,74483.15,0.0,-0.98572,1e-05,2.10959]
[1776652935939,62.7,74483.15,0.0,-0.98572,1e-05,2.10959]
[1776652941535,62.67,74481.04,0.0,-0.98577,1e-05,2.10258]
[1776652941690,62.67,74481.04,0.0,-0.98577,1e-05,2.10258]
[1776652941902,62.67,74481.13,0.0,-0.98578,1e-05,2.10199]
[1776652946678,62.65,74482.1,0.0,-0.98579,1e-05,2.10043]
[1776652946687,62.65,74482.1,0.0,-0.98579,1e-05,2.10043]
[1776652952979,62.62,74471.41,0.0,-0.98594,1e-05,2.07987]
[1776652953985,62.62,74465.33,0.0,-0.98601,1e-05,2.07142]
[1776652955954,62.61,74463.13,0.0,-0.98604,1e-05,2.06797]
[1776652956190,62.61,74465.21,0.0,-0.98602,1e-05,2.06999]
[1776652958996,62.6,74465.55,0.0,-0.98603,1e-05,2.06915]
[1776652959021,62.6,74465.69,0.0,-0.98603,1e-05,2.06869]
[1776652959193,62.6,74465.69,0.0,-0.98603,1e-05,2.06869]
[1776652960032,62.59,74481.01,0.0,-0.98588,1e-05,2.08771]
[1776652961039,62.59,74485.76,0.0,-0.98584,1e-05,2.09317]
[1776652961798,62.59,74485.76,0.0,-0.98584,1e-05,2.09317]
[1776652961936,62.59,74485.76,0.0,-0.98584,1e-05,2.09317]
[1776652964060,62.58,74490.07,0.0,-0.98582,1e-05,2.09669]
[1776652969094,62.55,74489.69,0.0,-0.98585,1e-05,2.09279]
[1776652971004,62.55,74489.69,0.0,-0.98585,1e-05,2.09279]
[1776652971191,62.55,74489.02,0.0,-0.98586,1e-05,2.09125]
[1776652973289,62.54,74488.91,0.0,-0.98587,1e-05,2.08977]
[1776652973435,62.54,74488.91,0.0,-0.98587,1e-05,2.08977]
[1776652973524,62.53,74488.96,0.0,-0.98588,1e-05,2.0885]
[1776652976098,62.53,74490.35,0.0,-0.98587,1e-05,2.08963]
[1776652981179,62.51,74488.15,0.0,-0.98592,1e-05,2.08282]
[1776652982186,62.5,74484.65,0.0,-0.98596,1e-05,2.07767]
[1776652984132,62.5,74484.43,0.0,-0.98597,1e-05,2.07675]
[1776652984193,62.5,74484.43,0.0,-0.98597,1e-05,2.07675]
[1776652984200,62.49,74484.4,0.0,-0.98598,1e-05,2.07607]
[1776652990242,62.47,74486.94,0.0,-0.98598,1e-05,2.07553]
[1776652991249,62.47,74499.55,0.0,-0.98586,1e-05,2.09114]
[1776652992256,62.46,74501.54,0.0,-0.98585,1e-05,2.09304]
[1776652993263,62.46,74505.94,0.0,-0.98581,1e-05,2.09807]
[1776652999304,62.43,74503.86,0.0,-0.98586,1e-05,2.09135]
[1776653000712,62.43,74503.86,0.0,-0.98586,1e-05,2.09135]
[1776653001937,62.43,74502.09,0.0,-0.98589,1e-05,2.08774]
[1776653006354,62.41,74492.16,0.0,-0.98601,1e-05,2.07171]
[1776653008731,62.4,74490.98,0.0,-0.98603,1e-05,2.06955]
[1776653008937,62.4,74490.98,0.0,-0.98603,1e-05,2.06955]
[1776653009039,62.4,74491.02,0.0,-0.98604,1e-05,2.06835]
[1776653012396,62.38,74483.89,0.0,-0.98614,1e-05,2.05546]
[1776653013216,62.38,74483.89,0.0,-0.98614,1e-05,2.05546]
[1776653013435,62.38,74483.89,0.0,-0.98614,1e-05,2.05546]
[1776653015417,62.37,74481.51,0.0,-0.98617,1e-05,2.05062]
[1776653020671,62.36,74481.76,0.0,-0.98619,1e-05,2.04859]
[1776653022466,62.34,74486.05,0.0,-0.98617,1e-05,2.05172]
[1776653024480,62.34,74476.58,0.0,-0.98627,1e-05,2.03851]
[1776653025728,62.34,74476.58,0.0,-0.98627,1e-05,2.03851]
[1776653025939,62.34,74476.58,0.0,-0.98627,1e-05,2.03851]
[1776653025956,62.33,74475.69,0.0,-0.98628,1e-05,2.03681]
[1776653031530,62.31,74473.62,0.0,-0.98633,1e-05,2.03085]
[1776653034551,62.3,74470.66,0.0,-0.98637,1e-05,2.02546]
[1776653039586,62.29,74471.25,0.0,-0.98638,1e-05,2.0235]
[1776653043614,62.27,74474.95,0.0,-0.98636,1e-05,2.02605]
[1776653048649,62.26,74474.24,0.0,-0.98639,1e-05,2.02249]
[1776653053684,62.24,74482.0,0.0,-0.98634,1e-05,2.02966]
[1776653054691,62.24,74488.69,0.0,-0.98628,1e-05,2.03761]
[1776653055698,62.23,74483.6,0.0,-0.98633,1e-05,2.0306]
[1776653060733,62.22,74485.13,0.0,-0.98634,1e-05,2.02986]
[1776653067782,62.19,74489.79,0.0,-0.98632,1e-05,2.03203]
[1776653068789,62.19,74495.8,0.0,-0.98627,1e-05,2.03912]
[1776653070803,62.18,74497.72,0.0,-0.98626,1e-05,2.04046]
[1776653071810,62.18,74501.71,0.0,-0.98623,1e-05,2.04308]
[1776653075838,62.17,74496.87,0.0,-0.9863,1e-05,2.03469]
[1776653080872,62.15,74498.48,0.0,-0.9863,1e-05,2.03398]
[1776653085908,62.13,74497.5,0.0,-0.98633,1e-05,2.03]
[1776653093137,62.12,74497.93,0.0,-0.98635,1e-05,2.02838]
[1776653093144,62.11,74535.55,0.0,-0.98599,1e-05,2.07571]
[1776653093964,62.12,74546.57,0.0,-0.98587,1e-05,2.09018]
[1776653094971,62.12,74549.42,0.0,-0.98584,1e-05,2.09405]
[1776653096288,62.12,74550.86,0.0,-0.98583,1e-05,2.09609]
[1776653102020,62.11,74550.69,0.0,-0.98584,1e-05,2.09482]
[1776653105042,62.1,74545.39,0.0,-0.98591,1e-05,2.08597]
[1776653106049,62.1,74540.97,0.0,-0.98596,1e-05,2.0796]
[1776653107056,62.09,74538.14,0.0,-0.98599,1e-05,2.07531]
[1776653109071,62.08,74531.82,0.0,-0.98606,1e-05,2.06591]
[1776653110445,62.08,74529.26,0.0,-0.98609,1e-05,2.06201]
[1776653112092,62.07,74533.22,0.0,-0.98606,1e-05,2.0659]
[1776653113720,62.07,74533.79,0.0,-0.98606,1e-05,2.06603]
[1776653113937,62.07,74533.79,0.0,-0.98606,1e-05,2.06603]
[1776653114106,62.07,74533.77,0.0,-0.98607,1e-05,2.06539]
[1776653119141,62.05,74533.74,0.0,-0.98609,1e-05,2.06234]
[1776653120148,62.04,74530.57,0.0,-0.98613,1e-05,2.05766]
[1776653123449,62.03,74531.71,0.0,-0.98613,1e-05,2.05736]
[1776653129211,62.01,74530.22,0.0,-0.98617,1e-05,2.05195]
[1776653135253,61.99,74529.97,0.0,-0.98621,1e-05,2.04631]
[1776653139614,61.98,74529.8,0.0,-0.98623,1e-05,2.04441]
[1776653139691,61.98,74529.8,0.0,-0.98623,1e-05,2.04441]
[1776653141295,61.97,74520.02,0.0,-0.98633,1e-05,2.03027]
[1776653142302,61.97,74518.43,0.0,-0.98635,1e-05,2.02771]
[1776653144162,61.97,74518.43,0.0,-0.98635,1e-05,2.02771]
[1776653144195,61.97,74518.43,0.0,-0.98635,1e-05,2.02771]
[1776653144370,61.96,74518.06,0.0,-0.98637,1e-05,2.02619]
[1776653146330,61.95,74521.14,0.0,-0.98634,1e-05,2.02905]
[1776653151365,61.94,74520.42,0.0,-0.98637,1e-05,2.02551]
[1776653156400,61.92,74520.39,0.0,-0.98639,1e-05,2.02287]
[1776653158436,61.92,74519.89,0.0,-0.98641,1e-05,2.02121]
[1776653159421,61.91,74514.85,0.0,-0.98646,1e-05,2.01432]
[1776653160300,61.91,74514.85,0.0,-0.98646,1e-05,2.01432]
[1776653160434,61.91,74514.85,0.0,-0.98646,1e-05,2.01432]
[1776653160536,61.91,74513.14,0.0,-0.98648,1e-05,2.01165]
[1776653166470,61.89,74511.32,0.0,-0.98652,1e-05,2.00642]
[1776653167434,61.89,74511.32,0.0,-0.98652,1e-05,2.00642]
[1776653172739,61.88,74510.19,0.0,-0.98655,1e-05,2.0026]
[1776653172782,61.88,74510.19,0.0,-0.98655,1e-05,2.0026]
[1776653172938,61.88,74510.19,0.0,-0.98655,1e-05,2.0026]
[1776653173040,61.87,74510.45,0.0,-0.98655,1e-05,2.00197]
[1776653174528,61.87,74506.71,0.0,-0.98659,1e-05,1.99679]
[1776653179852,61.86,74506.96,0.0,-0.9866,1e-05,1.99571]
[1776653179935,61.86,74506.96,0.0,-0.9866,1e-05,1.99571]
[1776653180020,61.86,74506.96,0.0,-0.9866,1e-05,1.99571]
[1776653180187,61.86,74506.96,0.0,-0.9866,1e-05,1.99571]
[1776653180238,61.85,74506.88,0.0,-0.98661,1e-05,1.99422]
[1776653185605,61.84,74502.39,0.0,-0.98667,1e-05,1.98629]
[1776653187455,61.83,74501.25,0.0,-0.98669,1e-05,1.9844]
[1776653187584,61.83,74501.25,0.0,-0.98669,1e-05,1.9844]
[1776653187693,61.83,74501.25,0.0,-0.98669,1e-05,1.9844]
[1776653187794,61.83,74501.34,0.0,-0.98669,1e-05,1.98362]
[1776653193661,61.81,74500.52,0.0,-0.98673,1e-05,1.97809]
[1776653198696,61.8,74500.7,0.0,-0.98675,1e-05,1.97613]
[1776653201286,61.8,74500.5,0.0,-0.98675,1e-05,1.97544]
[1776653201294,61.79,74500.42,0.0,-0.98676,1e-05,1.97491]
[1776653201435,61.79,74500.42,0.0,-0.98676,1e-05,1.97491]
[1776653201890,61.79,74500.42,0.0,-0.98676,1e-05,1.97491]
[1776653201937,61.79,74500.42,0.0,-0.98676,1e-05,1.97491]
[1776653207759,61.77,74499.94,0.0,-0.98679,1e-05,1.97128]
[1776653215036,61.76,74500.28,0.0,-0.9868,1e-05,1.96999]
[1776653215187,61.76,74500.28,0.0,-0.9868,1e-05,1.96999]
[1776653215262,61.76,74500.28,0.0,-0.98681,1e-05,1.96871]
[1776653217161,61.75,74498.63,0.0,-0.98683,1e-05,1.96623]
[1776653217193,61.75,74498.63,0.0,-0.98683,1e-05,1.96623]
[1776653218840,61.74,74487.82,0.0,-0.98694,1e-05,1.95156]
[1776653219848,61.74,74487.47,0.0,-0.98694,1e-05,1.95073]
[1776653220870,61.74,74487.47,0.0,-0.98694,1e-05,1.95073]
[1776653220935,61.74,74487.47,0.0,-0.98694,1e-05,1.95073]
[1776653220971,61.74,74487.65,0.0,-0.98695,1e-05,1.95056]
[1776653221437,61.74,74487.65,0.0,-0.98695,1e-05,1.95056]
[1776653223881,61.73,74483.8,0.0,-0.98699,1e-05,1.94465]
[1776653228916,61.72,74483.9,0.0,-0.987,1e-05,1.94288]
[1776653233951,61.71,74486.15,0.0,-0.987,1e-05,1.94379]
[1776653236964,61.7,74485.14,0.0,-0.98701,1e-05,1.9418]
[1776653237187,61.7,74485.14,0.0,-0.98701,1e-05,1.9418]
[1776653237285,61.7,74484.96,0.0,-0.98702,1e-05,1.94121]
[1776653237570,61.7,74484.96,0.0,-0.98702,1e-05,1.94121]
[1776653237690,61.7,74484.96,0.0,-0.98702,1e-05,1.94121]
[1776653243016,61.69,74484.28,0.0,-0.98704,1e-05,1.93816]
[1776653245732,61.68,74482.77,0.0,-0.98706,1e-05,1.93559]
[1776653245935,61.68,74482.77,0.0,-0.98706,1e-05,1.93559]
[1776653246237,61.68,74482.77,0.0,-0.98706,1e-05,1.93559]
[1776653246256,61.68,74482.94,0.0,-0.98706,1e-05,1.93544]
[1776653246437,61.68,74482.94,0.0,-0.98706,1e-05,1.93544]
[1776653252079,61.67,74482.93,0.0,-0.98709,1e-05,1.93146]
[1776653255100,61.66,74486.11,0.0,-0.98707,1e-05,1.93432]
[1776653257114,61.66,74490.39,0.0,-0.98703,1e-05,1.93889]
[1776653257494,61.66,74490.39,0.0,-0.98703,1e-05,1.93889]
[1776653257692,61.66,74490.39,0.0,-0.98703,1e-05,1.93889]
[1776653258047,61.66,74490.39,0.0,-0.98703,1e-05,1.93889]
[1776653258189,61.66,74490.39,0.0,-0.98703,1e-05,1.93889]
[1776653258203,61.65,74487.91,0.0,-0.98706,1e-05,1.93547]
[1776653264163,61.64,74487.43,0.0,-0.98708,1e-05,1.93277]
[1776653266931,61.64,74486.53,0.0,-0.98709,1e-05,1.93097]
[1776653267188,61.64,74486.53,0.0,-0.98709,1e-05,1.93097]
[1776653267322,61.64,74486.53,0.0,-0.98709,1e-05,1.93097]
[1776653267289,61.63,74486.27,0.0,-0.9871,1e-05,1.93031]
[1776653267438,61.63,74486.27,0.0,-0.9871,1e-05,1.93031]
[1776653268190,61.63,74482.27,0.0,-0.98714,1e-05,1.92506]
[1776653269198,61.63,74479.43,0.0,-0.98717,1e-05,1.92125]
[1776653272220,61.62,74475.71,0.0,-0.98721,1e-05,1.91573]
[1776653273226,61.62,74467.36,0.0,-0.98729,1e-05,1.90524]
[1776653274794,61.62,74467.36,0.0,-0.98729,1e-05,1.90524]
[1776653274937,61.62,74467.36,0.0,-0.98729,1e-05,1.90524]
[1776653275299,61.62,74467.36,0.0,-0.98729,1e-05,1.90524]
[1776653275336,61.62,74466.9,0.0,-0.9873,1e-05,1.90409]
[1776653275443,61.62,74466.9,0.0,-0.9873,1e-05,1.90409]
[1776653279231,61.61,74466.7,0.0,-0.98731,1e-05,1.90297]
[1776653279268,61.61,74466.39,0.0,-0.98731,1e-05,1.9023]
[1776653279438,61.61,74466.39,0.0,-0.98731,1e-05,1.9023]
[1776653279595,61.61,74466.39,0.0,-0.98731,1e-05,1.9023]
[1776653279693,61.61,74466.39,0.0,-0.98731,1e-05,1.9023]
[1776653285310,61.6,74470.15,0.0,-0.98729,1e-05,1.90512]
[1776653286317,61.6,74473.66,0.0,-0.98726,1e-05,1.9091]
[1776653287323,61.6,74479.17,0.0,-0.98721,1e-05,1.91551]
[1776653287439,61.6,74479.17,0.0,-0.98721,1e-05,1.91551]
[1776653287691,61.6,74479.17,0.0,-0.98721,1e-05,1.91551]
[1776653287949,61.6,74479.17,0.0,-0.98721,1e-05,1.91551]
[1776653288203,61.6,74479.17,0.0,-0.98721,1e-05,1.91551]
[1776653288331,61.59,74479.3,0.0,-0.98721,1e-05,1.91536]
[1776653292359,61.59,74481.74,0.0,-0.9872,1e-05,1.91709]
[1776653297396,61.58,74487.65,0.0,-0.98716,1e-05,1.92277]
[1776653298805,61.57,74489.59,0.0,-0.98714,1e-05,1.92483]
[1776653298936,61.57,74489.59,0.0,-0.98714,1e-05,1.92483]
[1776653299410,61.57,74491.55,0.0,-0.98713,1e-05,1.92691]
[1776653299916,61.57,74491.55,0.0,-0.98713,1e-05,1.92691]
[1776653299946,61.57,74491.55,0.0,-0.98713,1e-05,1.92691]
[1776653305451,61.56,74490.69,0.0,-0.98715,1e-05,1.92392]
[1776653309480,61.55,74503.13,0.0,-0.98704,1e-05,1.93794]
[1776653310486,61.55,74503.56,0.0,-0.98704,1e-05,1.93812]
[1776653311704,61.55,74503.56,0.0,-0.98704,1e-05,1.93812]
[1776653311942,61.55,74503.56,0.0,-0.98704,1e-05,1.93812]
[1776653312007,61.55,74503.56,0.0,-0.98704,1e-05,1.93812]
[1776653312192,61.55,74503.56,0.0,-0.98704,1e-05,1.93812]
[1776653312293,61.55,74503.57,0.0,-0.98706,1e-05,1.9356]
[1776653312501,61.55,74507.39,0.0,-0.98702,1e-05,1.94032]
[1776653317536,61.54,74506.51,0.0,-0.98705,1e-05,1.93749]
[1776653320568,61.53,74506.58,0.0,-0.98705,1e-05,1.93689]
[1776653320692,61.53,74506.58,0.0,-0.98705,1e-05,1.93689]
[1776653320725,61.53,74506.58,0.0,-0.98705,1e-05,1.93689]
[1776653320938,61.53,74506.58,0.0,-0.98705,1e-05,1.93689]
[1776653321037,61.53,74506.58,0.0,-0.98706,1e-05,1.93621]
[1776653326599,61.52,74506.94,0.0,-0.98707,1e-05,1.93495]
[1776653331634,61.51,74506.52,0.0,-0.98708,1e-05,1.93274]
[1776653335167,61.5,74506.88,0.0,-0.98708,1e-05,1.93251]
[1776653335189,61.5,74506.88,0.0,-0.98708,1e-05,1.93251]
[1776653335275,61.5,74506.72,0.0,-0.98709,1e-05,1.93165]
[1776653335545,61.5,74506.72,0.0,-0.98709,1e-05,1.93165]
[1776653335696,61.5,74506.72,0.0,-0.98709,1e-05,1.93165]
[1776653340698,61.49,74507.12,0.0,-0.9871,1e-05,1.93049]
[1776653343991,61.48,74507.85,0.0,-0.9871,1e-05,1.93073]
[1776653344197,61.48,74507.85,0.0,-0.9871,1e-05,1.93073]
[1776653344269,61.48,74507.85,0.0,-0.9871,1e-05,1.93073]
[1776653344438,61.48,74507.85,0.0,-0.9871,1e-05,1.93073]
[1776653344298,61.48,74507.88,0.0,-0.9871,1e-05,1.9301]
[1776653345735,61.48,74510.39,0.0,-0.98708,1e-05,1.93286]
[1776653350017,61.47,74508.44,0.0,-0.98711,1e-05,1.92945]
[1776653350122,61.47,74508.44,0.0,-0.98711,1e-05,1.92945]
[1776653350197,61.47,74508.44,0.0,-0.98711,1e-05,1.92945]
[1776653350223,61.47,74508.15,0.0,-0.98712,1e-05,1.92842]
[1776653355803,61.46,74509.77,0.0,-0.98711,1e-05,1.92875]
[1776653360189,61.45,74510.55,0.0,-0.98711,1e-05,1.9287]
[1776653360436,61.45,74510.55,0.0,-0.98711,1e-05,1.9287]
[1776653360291,61.44,74509.23,0.0,-0.98713,1e-05,1.92641]
[1776653360650,61.44,74509.23,0.0,-0.98713,1e-05,1.92641]
[1776653360692,61.44,74509.23,0.0,-0.98713,1e-05,1.92641]
[1776653364924,61.44,74509.36,0.0,-0.98714,1e-05,1.92526]
[1776653364946,61.44,74509.36,0.0,-0.98714,1e-05,1.92526]
[1776653365874,61.43,74503.88,0.0,-0.9872,1e-05,1.91788]
[1776653366814,61.43,74503.88,0.0,-0.9872,1e-05,1.91788]
[1776653366940,61.43,74503.88,0.0,-0.9872,1e-05,1.91788]
[1776653366967,61.43,74502.34,0.0,-0.98721,1e-05,1.91568]
[1776653370580,61.43,74501.89,0.0,-0.98722,1e-05,1.91451]
[1776653369907,61.43,74524.78,0.0,-0.98701,1e-05,1.9427]
[1776653370912,61.42,74538.62,0.0,-0.98688,1e-05,1.9596]
[1776653371919,61.42,74537.97,0.0,-0.9869,1e-05,1.95657]
[1776653373426,61.42,74537.97,0.0,-0.9869,1e-05,1.95657]
[1776653373459,61.42,74537.9,0.0,-0.98691,1e-05,1.95573]
[1776653375947,61.41,74529.76,0.0,-0.98699,1e-05,1.94486]
[1776653377961,61.41,74528.21,0.0,-0.98701,1e-05,1.94221]
[1776653383002,61.4,74528.94,0.0,-0.98702,1e-05,1.94135]
[1776653385016,61.39,74525.66,0.0,-0.98705,1e-05,1.93658]
[1776653386023,61.39,74523.16,0.0,-0.98708,1e-05,1.93314]
[1776653388037,61.39,74519.36,0.0,-0.98712,1e-05,1.92777]
[1776653392879,61.38,74518.83,0.0,-0.98714,1e-05,1.92545]
[1776653392938,61.38,74518.83,0.0,-0.98714,1e-05,1.92545]
[1776653393072,61.37,74518.55,0.0,-0.98714,1e-05,1.92478]
[1776653394079,61.37,74522.44,0.0,-0.98711,1e-05,1.92924]
[1776653394662,61.37,74522.44,0.0,-0.98711,1e-05,1.92924]
[1776653394687,61.37,74522.44,0.0,-0.98711,1e-05,1.92924]
[1776653400121,61.36,74523.32,0.0,-0.98712,1e-05,1.92829]
[1776653401001,61.36,74523.32,0.0,-0.98712,1e-05,1.92829]
[1776653401192,61.36,74523.32,0.0,-0.98712,1e-05,1.92829]
[1776653401292,61.36,74524.39,0.0,-0.98711,1e-05,1.92927]
[1776653402273,61.36,74524.39,0.0,-0.98711,1e-05,1.92927]
[1776653402438,61.36,74524.39,0.0,-0.98711,1e-05,1.92927]
[1776653405163,61.35,74518.27,0.0,-0.98718,1e-05,1.9207]
[1776653406168,61.35,74502.51,0.0,-0.98732,1e-05,1.90106]
[1776653407183,61.34,74503.16,0.0,-0.98732,1e-05,1.90124]
[1776653408925,61.34,74503.41,0.0,-0.98732,1e-05,1.90125]
[1776653409057,61.34,74503.41,0.0,-0.98732,1e-05,1.90125]
[1776653409197,61.34,74503.47,0.0,-0.98732,1e-05,1.90102]
[1776653409679,61.34,74503.47,0.0,-0.98732,1e-05,1.90102]
[1776653409694,61.34,74503.47,0.0,-0.98732,1e-05,1.90102]
[1776653413239,61.34,74503.39,0.0,-0.98733,1e-05,1.90034]
[1776653413389,61.34,74503.39,0.0,-0.98733,1e-05,1.90034]
[1776653413441,61.34,74503.39,0.0,-0.98733,1e-05,1.90034]
[1776653413490,61.33,74503.7,0.0,-0.98733,1e-05,1.90013]
[1776653415239,61.33,74501.34,0.0,-0.98736,1e-05,1.89667]
[1776653418260,61.32,74504.97,0.0,-0.98733,1e-05,1.90024]
[1776653423295,61.32,74505.01,0.0,-0.98734,1e-05,1.89887]
[1776653427318,61.31,74503.47,0.0,-0.98736,1e-05,1.89616]
[1776653427436,61.31,74503.47,0.0,-0.98736,1e-05,1.89616]
[1776653427522,61.31,74503.68,0.0,-0.98736,1e-05,1.89614]
[1776653427684,61.31,74503.68,0.0,-0.98736,1e-05,1.89614]
[1776653427943,61.31,74503.68,0.0,-0.98736,1e-05,1.89614]
[1776653429337,61.3,74487.36,0.0,-0.98751,1e-05,1.87581]
[1776653430344,61.3,74486.36,0.0,-0.98753,1e-05,1.87437]
[1776653431152,61.3,74486.36,0.0,-0.98753,1e-05,1.87437]
[1776653431192,61.3,74486.36,0.0,-0.98753,1e-05,1.87437]
[1776653431351,61.3,74491.35,0.0,-0.98749,1e-05,1.87836]
[1776653432283,61.3,74491.35,0.0,-0.98749,1e-05,1.87836]
[1776653432436,61.3,74491.35,0.0,-0.98749,1e-05,1.87836]
[1776653438400,61.29,74490.91,0.0,-0.98751,1e-05,1.87614]
[1776653441421,61.29,74493.28,0.0,-0.98749,1e-05,1.87829]
[1776653443630,61.28,74495.39,0.0,-0.98748,1e-05,1.88035]
[1776653443690,61.28,74495.39,0.0,-0.98748,1e-05,1.88035]
[1776653444061,61.28,74495.39,0.0,-0.98748,1e-05,1.88035]
[1776653444193,61.28,74495.39,0.0,-0.98748,1e-05,1.88035]
[1776653444442,61.28,74495.29,0.0,-0.98748,1e-05,1.87998]
[1776653447463,61.28,74503.87,0.0,-0.98741,1e-05,1.88963]
[1776653448007,61.28,74503.87,0.0,-0.98741,1e-05,1.88963]
[1776653448188,61.28,74503.87,0.0,-0.98741,1e-05,1.88963]
[1776653448462,61.28,74503.87,0.0,-0.98741,1e-05,1.88963]
[1776653448470,61.28,74504.23,0.0,-0.98741,1e-05,1.8898]
[1776653448692,61.28,74504.23,0.0,-0.98741,1e-05,1.8898]
[1776653454512,61.27,74503.22,0.0,-0.98743,1e-05,1.88696]
[1776653454950,61.27,74503.22,0.0,-0.98743,1e-05,1.88696]
[1776653455162,61.27,74503.22,0.0,-0.98743,1e-05,1.88696]
[1776653455198,61.27,74503.22,0.0,-0.98743,1e-05,1.88696]
[1776653455519,61.26,74503.49,0.0,-0.98743,1e-05,1.88702]
[1776653460554,61.25,74503.89,0.0,-0.98744,1e-05,1.88618]
[1776653464582,61.25,74503.74,0.0,-0.98745,1e-05,1.88494]
[1776653470625,61.24,74503.7,0.0,-0.98746,1e-05,1.88332]
[1776653476583,61.23,74503.95,0.0,-0.98746,1e-05,1.88258]
[1776653476597,61.23,74505.98,0.0,-0.98745,1e-05,1.88452]
[1776653476689,61.23,74505.98,0.0,-0.98745,1e-05,1.88452]
[1776653477024,61.23,74505.98,0.0,-0.98745,1e-05,1.88452]
[1776653477203,61.23,74505.98,0.0,-0.98745,1e-05,1.88452]
[1776653477242,61.23,74507.61,0.0,-0.98744,1e-05,1.88624]
[1776653477675,61.23,74510.73,0.0,-0.98741,1e-05,1.89003]
[1776653482710,61.22,74510.48,0.0,-0.98742,1e-05,1.88837]
[1776653485018,61.22,74510.85,0.0,-0.98742,1e-05,1.88855]
[1776653485194,61.22,74510.85,0.0,-0.98742,1e-05,1.88855]
[1776653485249,61.22,74510.85,0.0,-0.98742,1e-05,1.88855]
[1776653485436,61.22,74510.85,0.0,-0.98742,1e-05,1.88855]
[1776653485538,61.21,74511.23,0.0,-0.98742,1e-05,1.88847]
[1776653489759,61.21,74504.36,0.0,-0.98749,1e-05,1.87907]
[1776653491028,61.21,74504.36,0.0,-0.98749,1e-05,1.87907]
[1776653491191,61.21,74504.36,0.0,-0.98749,1e-05,1.87907]
[1776653491315,61.21,74504.36,0.0,-0.98749,1e-05,1.87907]
[1776653491440,61.21,74504.36,0.0,-0.98749,1e-05,1.87907]
[1776653491540,61.2,74501.21,0.0,-0.98753,1e-05,1.87296]
[1776653492779,61.2,74504.98,0.0,-0.9875,1e-05,1.87727]
[1776653498417,61.2,74504.33,0.0,-0.98752,1e-05,1.87549]
[1776653498438,61.2,74504.33,0.0,-0.98752,1e-05,1.87549]
[1776653498510,61.19,74504.98,0.0,-0.98751,1e-05,1.87579]
[1776653498753,61.19,74504.98,0.0,-0.98751,1e-05,1.87579]
[1776653498941,61.19,74504.98,0.0,-0.98751,1e-05,1.87579]
[1776653504864,61.18,74505.28,0.0,-0.98752,1e-05,1.87472]
[1776653511916,61.17,74505.2,0.0,-0.98754,1e-05,1.87297]
[1776653519972,61.16,74504.52,0.0,-0.98756,1e-05,1.87028]
[1776653523751,61.16,74504.73,0.0,-0.98756,1e-05,1.87007]
[1776653523936,61.16,74504.73,0.0,-0.98756,1e-05,1.87007]
[1776653524172,61.16,74504.73,0.0,-0.98756,1e-05,1.87007]
[1776653524197,61.16,74504.73,0.0,-0.98756,1e-05,1.87007]
[1776653524273,61.15,74504.59,0.0,-0.98756,1e-05,1.86921]
[1776653529629,61.15,74504.52,0.0,-0.98757,1e-05,1.86845]
[1776653529080,61.15,74497.17,0.0,-0.98764,1e-05,1.85938]
[1776653529690,61.15,74497.17,0.0,-0.98764,1e-05,1.85938]
[1776653530022,61.15,74497.17,0.0,-0.98764,1e-05,1.85938]
[1776653530196,61.15,74497.17,0.0,-0.98764,1e-05,1.85938]
[1776653530257,61.14,74496.5,0.0,-0.98765,1e-05,1.85815]
[1776653537136,61.14,74496.31,0.0,-0.98766,1e-05,1.85672]
[1776653544185,61.13,74496.25,0.0,-0.98767,1e-05,1.85505]
[1776653546433,61.13,74496.25,0.0,-0.98767,1e-05,1.85505]
[1776653546588,61.12,74496.25,0.0,-0.98767,1e-05,1.85465]
[1776653546689,61.12,74496.25,0.0,-0.98767,1e-05,1.85465]
[1776653546769,61.12,74496.25,0.0,-0.98767,1e-05,1.85465]
[1776653546938,61.12,74496.25,0.0,-0.98767,1e-05,1.85465]
[1776653548213,61.12,74496.21,0.0,-0.98768,1e-05,1.85421]
[1776653553251,61.12,74496.03,0.0,-0.9877,1e-05,1.85122]
[1776653556659,61.11,74496.03,0.0,-0.9877,1e-05,1.85083]
[1776653556673,61.11,74488.58,0.0,-0.98777,1e-05,1.84172]
[1776653556694,61.11,74488.58,0.0,-0.98777,1e-05,1.84172]
[1776653557402,61.11,74488.58,0.0,-0.98777,1e-05,1.84172]
[1776653557437,61.11,74488.58,0.0,-0.98777,1e-05,1.84172]
[1776653557503,61.11,74485.96,0.0,-0.98779,1e-05,1.83842]
[1776653562315,61.11,74490.85,0.0,-0.98776,1e-05,1.84339]
[1776653562754,61.11,74490.85,0.0,-0.98776,1e-05,1.84339]
[1776653563356,61.11,74490.85,0.0,-0.98776,1e-05,1.84339]
[1776653563436,61.11,74490.85,0.0,-0.98776,1e-05,1.84339]
[1776653569364,61.1,74489.73,0.0,-0.98778,1e-05,1.8408]
[1776653575412,61.09,74489.66,0.0,-0.98779,1e-05,1.83965]
[1776653577496,61.09,74489.73,0.0,-0.98779,1e-05,1.83956]
[1776653577688,61.09,74489.73,0.0,-0.98779,1e-05,1.83956]
[1776653582345,61.08,74488.15,0.0,-0.98781,1e-05,1.83682]
[1776653582443,61.08,74488.15,0.0,-0.98781,1e-05,1.83682]
[1776653587496,61.08,74488.05,0.0,-0.98782,1e-05,1.83568]
[1776653587797,61.08,74488.05,0.0,-0.98782,1e-05,1.83568]
[1776653587937,61.08,74488.05,0.0,-0.98782,1e-05,1.83568]
[1776653593538,61.07,74492.17,0.0,-0.98779,1e-05,1.83959]
[1776653594078,61.07,74492.17,0.0,-0.98779,1e-05,1.83959]
[1776653594193,61.07,74492.17,0.0,-0.98779,1e-05,1.83959]
[1776653599581,61.06,74491.68,0.0,-0.9878,1e-05,1.83794]
[1776653604616,61.06,74492.06,0.0,-0.9878,1e-05,1.83753]
[1776653606470,61.06,74490.67,0.0,-0.98782,1e-05,1.8357]
[1776653606693,61.06,74490.67,0.0,-0.98782,1e-05,1.8357]
[1776653606630,61.06,74485.61,0.0,-0.98786,1e-05,1.82951]
[1776653611665,61.05,74487.5,0.0,-0.98786,1e-05,1.8292]
[1776653618714,61.04,74485.93,0.0,-0.98789,1e-05,1.82624]
[1776653624756,61.04,74485.7,0.0,-0.98789,1e-05,1.82505]
[1776653629790,61.03,74486.35,0.0,-0.9879,1e-05,1.82506]
[1776653631805,61.03,74484.4,0.0,-0.98791,1e-05,1.82244]
[1776653633882,61.03,74484.55,0.0,-0.98791,1e-05,1.82247]
[1776653633936,61.03,74484.55,0.0,-0.98791,1e-05,1.82247]
[1776653633982,61.03,74481.36,0.0,-0.98794,1e-05,1.81855]
[1776653635835,61.03,74479.4,0.0,-0.98796,1e-05,1.81595]
[1776653640870,61.02,74479.88,0.0,-0.98796,1e-05,1.81584]
[1776653642153,61.02,74479.88,0.0,-0.98796,1e-05,1.81584]
[1776653642192,61.02,74479.88,0.0,-0.98796,1e-05,1.81584]
[1776653642254,61.02,74481.95,0.0,-0.98795,1e-05,1.81816]
[1776653643519,61.02,74481.95,0.0,-0.98795,1e-05,1.81816]
[1776653645359,61.02,74482.51,0.0,-0.98794,1e-05,1.81854]
[1776653645437,61.02,74482.51,0.0,-0.98794,1e-05,1.81854]
[1776653645905,61.02,74487.04,0.0,-0.98791,1e-05,1.82363]
[1776653647189,61.02,74487.04,0.0,-0.98791,1e-05,1.82363]
[1776653647250,61.02,74487.76,0.0,-0.9879,1e-05,1.82433]
[1776653652955,61.01,74487.4,0.0,-0.98791,1e-05,1.82301]
[1776653657980,61.01,74487.36,0.0,-0.98791,1e-05,1.82252]
[1776653658189,61.01,74487.36,0.0,-0.98791,1e-05,1.82252]
[1776653666047,61.0,74487.54,0.0,-0.98792,1e-05,1.82128]
[1776653671083,60.99,74487.68,0.0,-0.98794,1e-05,1.81895]
[1776653674486,60.99,74488.82,0.0,-0.98793,1e-05,1.82001]
[1776653674692,60.99,74488.82,0.0,-0.98793,1e-05,1.82001]
[1776653675693,60.99,74489.67,0.0,-0.98793,1e-05,1.82073]
[1776653675740,60.99,74497.42,0.0,-0.98786,1e-05,1.82977]
[1776653675941,60.99,74497.42,0.0,-0.98786,1e-05,1.82977]
[1776653676118,60.99,74503.34,0.0,-0.98781,1e-05,1.83682]
[1776653677192,60.99,74503.34,0.0,-0.98781,1e-05,1.83682]
[1776653677284,60.99,74503.41,0.0,-0.98781,1e-05,1.83673]
[1776653678757,60.99,74503.41,0.0,-0.98781,1e-05,1.83673]
[1776653684174,60.98,74503.94,0.0,-0.98781,1e-05,1.83614]
[1776653692230,60.97,74523.55,0.0,-0.98765,1e-05,1.85827]
[1776653693237,60.97,74527.64,0.0,-0.98761,1e-05,1.86303]
[1776653694244,60.97,74527.71,0.0,-0.98761,1e-05,1.8629]
[1776653696340,60.97,74527.64,0.0,-0.98761,1e-05,1.8626]
[1776653698213,60.97,74527.85,0.0,-0.98761,1e-05,1.86241]
[1776653698272,60.96,74516.88,0.0,-0.98772,1e-05,1.84899]
[1776653699279,60.96,74513.05,0.0,-0.98775,1e-05,1.84418]
[1776653700230,60.96,74513.05,0.0,-0.98775,1e-05,1.84418]
[1776653700286,60.96,74513.4,0.0,-0.98775,1e-05,1.8444]
[1776653704194,60.96,74512.37,0.0,-0.98776,1e-05,1.84279]
[1776653704217,60.96,74512.37,0.0,-0.98776,1e-05,1.84242]
[1776653706146,60.96,74513.47,0.0,-0.98776,1e-05,1.84355]
[1776653706191,60.96,74513.47,0.0,-0.98776,1e-05,1.84355]
[1776653707335,60.95,74510.57,0.0,-0.98779,1e-05,1.8397]
[1776653709353,60.95,74507.2,0.0,-0.98782,1e-05,1.8353]
[1776653709916,60.95,74507.2,0.0,-0.98782,1e-05,1.8353]
[1776653709934,60.95,74507.2,0.0,-0.98782,1e-05,1.8353]
[1776653713300,60.95,74507.16,0.0,-0.98782,1e-05,1.83453]
[1776653713436,60.95,74507.16,0.0,-0.98782,1e-05,1.83453]
[1776653713533,60.94,74516.14,0.0,-0.98775,1e-05,1.84509]
[1776653714390,60.94,74514.59,0.0,-0.98776,1e-05,1.84303]
[1776653717379,60.94,74514.84,0.0,-0.98776,1e-05,1.84294]
[1776653717435,60.94,74514.84,0.0,-0.98776,1e-05,1.84294]
[1776653717474,60.94,74515.3,0.0,-0.98776,1e-05,1.8433]
[1776653718418,60.94,74522.89,0.0,-0.98769,1e-05,1.85221]
[1776653719425,60.94,74525.9,0.0,-0.98767,1e-05,1.85562]
[1776653720432,60.94,74530.89,0.0,-0.98762,1e-05,1.86141]
[1776653725468,60.93,74529.28,0.0,-0.98765,1e-05,1.85834]
[1776653726193,60.93,74529.28,0.0,-0.98765,1e-05,1.85834]
[1776653731510,60.92,74529.24,0.0,-0.98767,1e-05,1.85518]
[1776653736410,60.91,74526.82,0.0,-0.9877,1e-05,1.85141]
[1776653736436,60.91,74526.82,0.0,-0.9877,1e-05,1.85141]
[1776653736697,60.91,74526.82,0.0,-0.9877,1e-05,1.85141]
[1776653736792,60.91,74526.81,0.0,-0.9877,1e-05,1.85119]
[1776653736935,60.91,74526.81,0.0,-0.9877,1e-05,1.85119]
[1776653742587,60.91,74525.54,0.0,-0.98772,1e-05,1.84842]
[1776653742995,60.91,74525.54,0.0,-0.98772,1e-05,1.84842]
[1776653743188,60.91,74525.54,0.0,-0.98772,1e-05,1.84842]
[1776653751255,60.9,74526.06,0.0,-0.98773,1e-05,1.84742]
[1776653751438,60.9,74526.06,0.0,-0.98773,1e-05,1.84742]
[1776653751677,60.9,74526.06,0.0,-0.98773,1e-05,1.84742]
[1776653751688,60.9,74526.06,0.0,-0.98773,1e-05,1.84742]
[1776653751779,60.89,74526.06,0.0,-0.98773,1e-05,1.84722]
[1776653754671,60.89,74517.84,0.0,-0.98781,1e-05,1.83677]
[1776653755678,60.89,74516.91,0.0,-0.98782,1e-05,1.83548]
[1776653756720,60.89,74516.91,0.0,-0.98782,1e-05,1.83548]
[1776653756937,60.89,74515.34,0.0,-0.98783,1e-05,1.83342]
[1776653758701,60.89,74504.98,0.0,-0.98793,1e-05,1.82074]
[1776653759708,60.88,74503.93,0.0,-0.98794,1e-05,1.81934]
[1776653760406,60.88,74503.93,0.0,-0.98794,1e-05,1.81934]
[1776653760437,60.88,74503.93,0.0,-0.98794,1e-05,1.81934]
[1776653760743,60.88,74503.93,0.0,-0.98794,1e-05,1.81934]
[1776653760844,60.88,74503.4,0.0,-0.98794,1e-05,1.81856]
[1776653760935,60.88,74503.4,0.0,-0.98794,1e-05,1.81856]
[1776653764743,60.88,74499.27,0.0,-0.98798,1e-05,1.81308]
[1776653767800,60.88,74498.91,0.0,-0.98799,1e-05,1.81237]
[1776653767941,60.88,74498.67,0.0,-0.98799,1e-05,1.81195]
[1776653772800,60.87,74491.74,0.0,-0.98806,1e-05,1.80309]
[1776653773807,60.87,74488.65,0.0,-0.98809,1e-05,1.79933]
[1776653776493,60.87,74486.4,0.0,-0.98811,1e-05,1.79647]
[1776653776688,60.87,74486.4,0.0,-0.98811,1e-05,1.79647]
[1776653777015,60.87,74486.71,0.0,-0.98811,1e-05,1.79672]
[1776653777190,60.87,74486.71,0.0,-0.98811,1e-05,1.79672]
[1776653777835,60.87,74486.78,0.0,-0.98811,1e-05,1.7967]
[1776653778842,60.87,74482.42,0.0,-0.98815,1e-05,1.79148]
[1776653780856,60.87,74477.98,0.0,-0.98819,1e-05,1.78608]
[1776653782870,60.87,74473.96,0.0,-0.98822,1e-05,1.78122]
[1776653783604,60.87,74473.96,0.0,-0.98822,1e-05,1.78122]
[1776653783692,60.87,74473.96,0.0,-0.98822,1e-05,1.78122]
[1776653788912,60.86,74473.12,0.0,-0.98823,1e-05,1.77979]
[1776653790754,60.86,74472.29,0.0,-0.98824,1e-05,1.77875]
[1776653790937,60.86,74472.29,0.0,-0.98824,1e-05,1.77868]
[1776653791048,60.86,74472.29,0.0,-0.98824,1e-05,1.77868]
[1776653791190,60.86,74472.29,0.0,-0.98824,1e-05,1.77868]
[1776653791251,60.86,74472.35,0.0,-0.98825,1e-05,1.77701]
[1776653793947,60.86,74467.88,0.0,-0.98829,1e-05,1.77161]
[1776653797281,60.86,74465.28,0.0,-0.98832,1e-05,1.76849]
[1776653797438,60.86,74465.28,0.0,-0.98832,1e-05,1.76849]
[1776653803010,60.86,74464.78,0.0,-0.98832,1e-05,1.76762]
[1776653805621,60.86,74466.28,0.0,-0.98831,1e-05,1.76932]
[1776653805689,60.86,74466.28,0.0,-0.98831,1e-05,1.76932]
[1776653806098,60.86,74466.21,0.0,-0.98831,1e-05,1.76915]
[1776653806187,60.86,74466.21,0.0,-0.98831,1e-05,1.76915]
[1776653806288,60.86,74467.46,0.0,-0.9883,1e-05,1.77061]
[1776653812468,60.86,74467.43,0.0,-0.9883,1e-05,1.77036]
[1776653812694,60.86,74467.43,0.0,-0.9883,1e-05,1.77036]
[1776653823865,60.86,74467.26,0.0,-0.9883,1e-05,1.77007]
[1776653823937,60.86,74467.26,0.0,-0.9883,1e-05,1.77007]
[1776653824173,60.85,74469.12,0.0,-0.98829,1e-05,1.77177]
[1776653824203,60.85,74469.12,0.0,-0.98829,1e-05,1.77177]
[1776653824247,60.85,74470.35,0.0,-0.98828,1e-05,1.7732]
[1776653826171,60.85,74473.01,0.0,-0.98826,1e-05,1.77619]
[1776653827458,60.85,74473.01,0.0,-0.98826,1e-05,1.77619]
[1776653827698,60.85,74473.01,0.0,-0.98826,1e-05,1.77619]
[1776653833219,60.85,74474.66,0.0,-0.98825,1e-05,1.77773]
[1776653838259,60.85,74475.25,0.0,-0.98824,1e-05,1.77815]
[1776653839108,60.85,74475.25,0.0,-0.98824,1e-05,1.77815]
[1776653839190,60.85,74475.25,0.0,-0.98824,1e-05,1.77815]
[1776653839612,60.85,74475.25,0.0,-0.98824,1e-05,1.77815]
[1776653839697,60.85,74475.25,0.0,-0.98824,1e-05,1.77815]
[1776653839713,60.85,74473.93,0.0,-0.98826,1e-05,1.77652]
[1776653846315,60.85,74473.41,0.0,-0.98826,1e-05,1.77566]
[1776653847416,60.85,74473.41,0.0,-0.98826,1e-05,1.77566]
[1776653847438,60.85,74473.41,0.0,-0.98826,1e-05,1.77566]
[1776653852357,60.84,74478.67,0.0,-0.98823,1e-05,1.77982]
[1776653853133,60.84,74478.67,0.0,-0.98823,1e-05,1.77982]
[1776653853191,60.84,74478.67,0.0,-0.98823,1e-05,1.77982]
[1776653853403,60.84,74478.67,0.0,-0.98823,1e-05,1.77982]
[1776653853437,60.84,74478.67,0.0,-0.98823,1e-05,1.77982]
[1776653853537,60.84,74479.49,0.0,-0.98822,1e-05,1.78069]
[1776653856385,60.84,74482.67,0.0,-0.9882,1e-05,1.78431]
[1776653859121,60.84,74480.47,0.0,-0.98822,1e-05,1.78164]
[1776653859197,60.84,74480.47,0.0,-0.98822,1e-05,1.78164]
[1776653864036,60.84,74477.24,0.0,-0.98825,1e-05,1.77765]
[1776653864197,60.84,74477.24,0.0,-0.98825,1e-05,1.77765]
[1776653865604,60.84,74477.21,0.0,-0.98825,1e-05,1.77758]
[1776653865691,60.84,74477.21,0.0,-0.98825,1e-05,1.77758]
[1776653865705,60.84,74477.21,0.0,-0.98825,1e-05,1.7775]
[1776653871490,60.84,74478.47,0.0,-0.98824,1e-05,1.77877]
[1776653876524,60.84,74478.5,0.0,-0.98824,1e-05,1.77861]
[1776653882567,60.84,74479.02,0.0,-0.98824,1e-05,1.77893]
[1776653884861,60.84,74479.2,0.0,-0.98824,1e-05,1.77909]
[1776653884938,60.84,74479.2,0.0,-0.98824,1e-05,1.77909]
[1776653884962,60.83,74485.37,0.0,-0.98818,1e-05,1.78626]
[1776653887604,60.83,74487.44,0.0,-0.98817,1e-05,1.78853]
[1776653890623,60.83,74491.02,0.0,-0.98814,1e-05,1.79255]
[1776653891116,60.83,74491.02,0.0,-0.98814,1e-05,1.79255]
[1776653891189,60.83,74491.02,0.0,-0.98814,1e-05,1.79255]
[1776653891554,60.83,74491.02,0.0,-0.98814,1e-05,1.79255]
[1776653891692,60.83,74491.02,0.0,-0.98814,1e-05,1.79255]
[1776653891792,60.83,74495.22,0.0,-0.9881,1e-05,1.79743]
[1776653893648,60.83,74499.52,0.0,-0.98806,1e-05,1.80242]
[1776653895027,60.83,74499.52,0.0,-0.98806,1e-05,1.80242]
[1776653895194,60.83,74500.24,0.0,-0.98806,1e-05,1.80319]
[1776653899690,60.83,74503.65,0.0,-0.98803,1e-05,1.80671]
[1776653901704,60.83,74507.97,0.0,-0.98799,1e-05,1.81163]
[1776653903694,60.83,74508.57,0.0,-0.98799,1e-05,1.81224]
[1776653903936,60.83,74508.57,0.0,-0.98799,1e-05,1.81224]
[1776653904427,60.83,74508.86,0.0,-0.98799,1e-05,1.81249]
[1776653904440,60.83,74508.86,0.0,-0.98799,1e-05,1.81249]
[1776653904725,60.82,74509.32,0.0,-0.98798,1e-05,1.81293]
[1776653908754,60.82,74487.76,0.0,-0.98818,1e-05,1.78711]
[1776653909761,60.82,74483.78,0.0,-0.98821,1e-05,1.7824]
[1776653911945,60.82,74483.78,0.0,-0.98821,1e-05,1.7824]
[1776653912333,60.82,74483.71,0.0,-0.98822,1e-05,1.78047]
[1776653915850,60.82,74484.14,0.0,-0.98822,1e-05,1.78087]
[1776653915937,60.82,74484.14,0.0,-0.98822,1e-05,1.78087]
[1776653915951,60.82,74486.48,0.0,-0.9882,1e-05,1.7835]
[1776653917614,60.82,74487.91,0.0,-0.98819,1e-05,1.78512]
[1776653917691,60.82,74487.91,0.0,-0.98819,1e-05,1.78512]
[1776653922852,60.82,74486.88,0.0,-0.9882,1e-05,1.78356]
[1776653927886,60.81,74485.78,0.0,-0.98821,1e-05,1.78195]
[1776653928894,60.81,74470.44,0.0,-0.98835,1e-05,1.76403]
[1776653930073,60.81,74470.44,0.0,-0.98835,1e-05,1.76403]
[1776653929901,60.81,74458.82,0.0,-0.98845,1e-05,1.75057]
[1776653930908,60.81,74448.3,0.0,-0.98854,1e-05,1.73847]
[1776653931915,60.81,74447.73,0.0,-0.98854,1e-05,1.73783]
[1776653933794,60.81,74447.73,0.0,-0.98854,1e-05,1.73783]
[1776653938964,60.81,74447.23,0.0,-0.98855,1e-05,1.73735]
[1776653943999,60.82,74447.58,0.0,-0.98854,1e-05,1.73781]
[1776653947020,60.82,74450.82,0.0,-0.98851,1e-05,1.74156]
[1776653950271,60.82,74452.14,0.0,-0.9885,1e-05,1.74308]
[1776653950438,60.82,74452.14,0.0,-0.9885,1e-05,1.74308]
[1776653950829,60.82,74452.14,0.0,-0.9885,1e-05,1.74308]
[1776653950944,60.82,74452.14,0.0,-0.9885,1e-05,1.74308]
[1776653951048,60.82,74452.41,0.0,-0.9885,1e-05,1.74339]
[1776653956083,60.82,74451.19,0.0,-0.98851,1e-05,1.742]
[1776653957454,60.82,74451.19,0.0,-0.98851,1e-05,1.742]
[1776653957691,60.82,74451.19,0.0,-0.98851,1e-05,1.742]
[1776653960123,60.82,74447.28,0.0,-0.98854,1e-05,1.73753]
[1776653965158,60.82,74447.43,0.0,-0.98854,1e-05,1.73775]
[1776653967173,60.82,74450.68,0.0,-0.98851,1e-05,1.7415]
[1776653969017,60.82,74450.68,0.0,-0.98851,1e-05,1.7415]
[1776653969191,60.82,74450.04,0.0,-0.98852,1e-05,1.74077]
[1776653969674,60.82,74450.04,0.0,-0.98852,1e-05,1.74077]
[1776653969695,60.82,74450.04,0.0,-0.98852,1e-05,1.74077]
[1776653969775,60.82,74450.3,0.0,-0.98852,1e-05,1.74107]
[1776653976237,60.82,74450.87,0.0,-0.98852,1e-05,1.74003]
[1776653977323,60.82,74450.87,0.0,-0.98852,1e-05,1.74003]
[1776653977438,60.82,74450.87,0.0,-0.98852,1e-05,1.74003]
[1776653984297,60.82,74450.86,0.0,-0.98852,1e-05,1.74009]
[1776653985544,60.82,74450.86,0.0,-0.98852,1e-05,1.74009]
[1776653985689,60.82,74450.86,0.0,-0.98852,1e-05,1.74009]
[1776653986355,60.82,74451.92,0.0,-0.98851,1e-05,1.74132]
[1776653986435,60.82,74451.92,0.0,-0.98851,1e-05,1.74132]
[1776653987318,60.82,74452.38,0.0,-0.98851,1e-05,1.74186]
[1776653992791,60.82,74451.5,0.0,-0.98852,1e-05,1.74087]
[1776653992939,60.82,74451.5,0.0,-0.98852,1e-05,1.74087]
[1776653993359,60.82,74445.5,0.0,-0.98857,1e-05,1.73401]
[1776653995573,60.82,74442.97,0.0,-0.98859,1e-05,1.73114]
[1776653995657,60.82,74442.97,0.0,-0.98859,1e-05,1.73114]
[1776653995691,60.82,74442.97,0.0,-0.98859,1e-05,1.73114]
[1776653995758,60.82,74443.77,0.0,-0.98858,1e-05,1.7321]
[1776654001482,60.82,74442.65,0.0,-0.98859,1e-05,1.73092]
[1776654001689,60.82,74442.65,0.0,-0.98859,1e-05,1.73092]
[1776654002127,60.82,74442.65,0.0,-0.98859,1e-05,1.73092]
[1776654002204,60.82,74444.2,0.0,-0.98858,1e-05,1.73273]
[1776654002425,60.82,74445.12,0.0,-0.98857,1e-05,1.73378]
[1776654007460,60.82,74444.21,0.0,-0.98858,1e-05,1.73283]
[1776654012495,60.82,74444.53,0.0,-0.98857,1e-05,1.7333]
[1776654017261,60.82,74444.98,0.0,-0.98857,1e-05,1.73388]
[1776654017439,60.82,74444.98,0.0,-0.98857,1e-05,1.73388]
[1776654022565,60.82,74446.03,0.0,-0.98856,1e-05,1.73518]
[1776654023572,60.82,74449.99,0.0,-0.98853,1e-05,1.73973]
[1776654024580,60.82,74458.43,0.0,-0.98845,1e-05,1.74945]
[1776654025287,60.82,74458.43,0.0,-0.98845,1e-05,1.74945]
[1776654025438,60.82,74458.43,0.0,-0.98845,1e-05,1.74945]
[1776654026135,60.82,74458.43,0.0,-0.98845,1e-05,1.74945]
[1776654025586,60.82,74461.26,0.0,-0.98843,1e-05,1.75272]
[1776654026188,60.82,74461.26,0.0,-0.98843,1e-05,1.75272]
[1776654026593,60.82,74462.26,0.0,-0.98842,1e-05,1.75386]
[1776654029650,60.82,74463.47,0.0,-0.98841,1e-05,1.75523]
[1776654029703,60.82,74463.47,0.0,-0.98841,1e-05,1.75523]
[1776654035656,60.82,74463.13,0.0,-0.98843,1e-05,1.753]
[1776654037539,60.82,74463.09,0.0,-0.98843,1e-05,1.75295]
[1776654037692,60.82,74463.09,0.0,-0.98843,1e-05,1.75295]
[1776654038404,60.82,74463.09,0.0,-0.98843,1e-05,1.75293]
[1776654038439,60.82,74463.09,0.0,-0.98843,1e-05,1.75293]
[1776654040691,60.82,74460.41,0.0,-0.98845,1e-05,1.74982]
[1776654041698,60.82,74449.47,0.0,-0.98854,1e-05,1.73725]
[1776654042223,60.82,74449.47,0.0,-0.98854,1e-05,1.73725]
[1776654042439,60.82,74449.47,0.0,-0.98854,1e-05,1.73725]
[1776654043713,60.82,74448.53,0.0,-0.98855,1e-05,1.73619]
[1776654046734,60.82,74447.61,0.0,-0.98856,1e-05,1.73518]
[1776654046936,60.82,74447.61,0.0,-0.98856,1e-05,1.73518]
[1776654047394,60.82,74446.72,0.0,-0.98857,1e-05,1.73421]
[1776654047441,60.82,74446.72,0.0,-0.98857,1e-05,1.73421]
[1776654047741,60.82,74446.41,0.0,-0.98857,1e-05,1.73385]
[1776654052776,60.82,74446.01,0.0,-0.98857,1e-05,1.73355]
[1776654056806,60.82,74449.37,0.0,-0.98854,1e-05,1.73748]
[1776654058179,60.82,74449.37,0.0,-0.98854,1e-05,1.73748]
[1776654058190,60.82,74449.37,0.0,-0.98854,1e-05,1.73748]
[1776654059827,60.82,74445.92,0.0,-0.98857,1e-05,1.73357]
[1776654064862,60.82,74446.25,0.0,-0.98857,1e-05,1.73404]
[1776654067883,60.82,74438.2,0.0,-0.98863,1e-05,1.7249]
[1776654068890,60.82,74434.22,0.0,-0.98867,1e-05,1.72041]
[1776654069557,60.82,74434.22,0.0,-0.98867,1e-05,1.72041]
[1776654069689,60.82,74434.22,0.0,-0.98867,1e-05,1.72041]
[1776654070889,60.82,74432.53,0.0,-0.98868,1e-05,1.71852]
[1776654070942,60.82,74432.53,0.0,-0.98868,1e-05,1.71852]
[1776654070980,60.82,74432.14,0.0,-0.98868,1e-05,1.71812]
[1776654074933,60.83,74428.3,0.0,-0.98872,1e-05,1.71391]
[1776654076409,60.83,74427.13,0.0,-0.98873,1e-05,1.71263]
[1776654076436,60.83,74427.13,0.0,-0.98873,1e-05,1.71263]
[1776654078963,60.83,74430.16,0.0,-0.9887,1e-05,1.71621]
[1776654079969,60.83,74436.5,0.0,-0.98865,1e-05,1.72345]
[1776654080493,60.83,74436.5,0.0,-0.98865,1e-05,1.72345]
[1776654080692,60.83,74436.5,0.0,-0.98865,1e-05,1.72345]
[1776654081645,60.83,74437.46,0.0,-0.98864,1e-05,1.72457]
[1776654081690,60.83,74437.46,0.0,-0.98864,1e-05,1.72457]
[1776654081985,60.83,74437.25,0.0,-0.98864,1e-05,1.72436]
[1776654082990,60.83,74444.84,0.0,-0.98857,1e-05,1.73305]
[1776654083334,60.83,74444.84,0.0,-0.98857,1e-05,1.73305]
[1776654083445,60.83,74444.84,0.0,-0.98857,1e-05,1.73305]
[1776654083998,60.83,74446.59,0.0,-0.98856,1e-05,1.73507]
[1776654088873,60.83,74447.55,0.0,-0.98855,1e-05,1.73621]
[1776654088942,60.83,74447.55,0.0,-0.98855,1e-05,1.73621]
[1776654089034,60.83,74444.27,0.0,-0.98858,1e-05,1.73248]
[1776654090041,60.83,74440.72,0.0,-0.98861,1e-05,1.72845]
[1776654090899,60.83,74440.72,0.0,-0.98861,1e-05,1.72845]
[1776654090936,60.83,74440.72,0.0,-0.98861,1e-05,1.72845]
[1776654093062,60.83,74430.94,0.0,-0.9887,1e-05,1.71572]
[1776654093720,60.83,74430.94,0.0,-0.9887,1e-05,1.71572]
[1776654093741,60.83,74430.94,0.0,-0.9887,1e-05,1.71572]
[1776654094069,60.83,74426.19,0.0,-0.98874,1e-05,1.71039]
[1776654095852,60.83,74424.17,0.0,-0.98876,1e-05,1.70817]
[1776654095941,60.83,74424.17,0.0,-0.98876,1e-05,1.70817]
[1776654096083,60.83,74424.31,0.0,-0.98875,1e-05,1.70839]
[1776654099104,60.83,74420.96,0.0,-0.98878,1e-05,1.70481]
[1776654099992,60.83,74420.96,0.0,-0.98878,1e-05,1.70481]
[1776654100185,60.83,74420.96,0.0,-0.98878,1e-05,1.70481]
[1776654100111,60.83,74417.1,0.0,-0.98881,1e-05,1.70053]
[1776654102125,60.83,74414.33,0.0,-0.98884,1e-05,1.69757]
[1776654108167,60.84,74413.62,0.0,-0.98884,1e-05,1.69727]
[1776654111912,60.84,74414.09,0.0,-0.98883,1e-05,1.69805]
[1776654111936,60.84,74414.09,0.0,-0.98883,1e-05,1.69805]
[1776654113628,60.84,74413.81,0.0,-0.98883,1e-05,1.6979]
[1776654113690,60.84,74413.81,0.0,-0.98883,1e-05,1.6979]
[1776654115216,60.84,74413.73,0.0,-0.98883,1e-05,1.69798]
[1776654118238,60.84,74409.28,0.0,-0.98887,1e-05,1.69323]
[1776654118858,60.84,74409.28,0.0,-0.98887,1e-05,1.69323]
[1776654118940,60.84,74409.28,0.0,-0.98887,1e-05,1.69323]
[1776654122223,60.84,74407.12,0.0,-0.98888,1e-05,1.69109]
[1776654122266,60.84,74407.47,0.0,-0.98888,1e-05,1.69158]
[1776654122438,60.84,74407.47,0.0,-0.98888,1e-05,1.69158]
[1776654126294,60.85,74404.17,0.0,-0.9889,1e-05,1.68826]
[1776654129315,60.85,74396.44,0.0,-0.98897,1e-05,1.67992]
[1776654130938,60.85,74396.28,0.0,-0.98897,1e-05,1.67997]
[1776654136364,60.85,74394.91,0.0,-0.98897,1e-05,1.67901]
[1776654142246,60.86,74393.38,0.0,-0.98898,1e-05,1.67779]
[1776654151469,60.87,74397.75,0.0,-0.98895,1e-05,1.68229]
[1776654153578,60.87,74397.15,0.0,-0.98895,1e-05,1.68173]
[1776654153695,60.87,74397.15,0.0,-0.98895,1e-05,1.68173]
[1776654153774,60.87,74397.07,0.0,-0.98895,1e-05,1.68176]
[1776654159525,60.87,74395.93,0.0,-0.98895,1e-05,1.68118]
[1776654164560,60.88,74398.39,0.0,-0.98893,1e-05,1.68451]
[1776654168588,60.88,74414.11,0.0,-0.9888,1e-05,1.70259]
[1776654169765,60.88,74414.11,0.0,-0.9888,1e-05,1.70259]
[1776654170298,60.88,74422.46,0.0,-0.98872,1e-05,1.71216]
[1776654171939,60.88,74423.53,0.0,-0.98872,1e-05,1.71337]
[1776654174631,60.88,74435.31,0.0,-0.98861,1e-05,1.727]
[1776654175637,60.88,74442.37,0.0,-0.98855,1e-05,1.7351]
[1776654176644,60.88,74445.8,0.0,-0.98852,1e-05,1.73905]
[1776654180936,60.88,74445.53,0.0,-0.98853,1e-05,1.73879]
[1776654181195,60.88,74445.53,0.0,-0.98853,1e-05,1.73879]
[1776654181279,60.88,74445.67,0.0,-0.98852,1e-05,1.73899]
[1776654182043,60.88,74445.67,0.0,-0.98852,1e-05,1.73899]
[1776654182196,60.88,74445.67,0.0,-0.98852,1e-05,1.73899]
[1776654186716,60.88,74440.14,0.0,-0.98857,1e-05,1.73274]
[1776654191932,60.88,74442.24,0.0,-0.98855,1e-05,1.73524]
[1776654192189,60.88,74442.24,0.0,-0.98855,1e-05,1.73524]
[1776654192288,60.88,74442.38,0.0,-0.98855,1e-05,1.73544]
[1776654192679,60.88,74442.38,0.0,-0.98855,1e-05,1.73544]
[1776654192695,60.88,74442.38,0.0,-0.98855,1e-05,1.73544]
[1776654197793,60.89,74442.76,0.0,-0.98855,1e-05,1.73596]
[1776654203839,60.89,74443.73,0.0,-0.98854,1e-05,1.73717]
[1776654207160,60.89,74443.83,0.0,-0.98854,1e-05,1.73731]
[1776654207199,60.89,74443.83,0.0,-0.98854,1e-05,1.73731]
[1776654207261,60.89,74443.91,0.0,-0.98854,1e-05,1.73743]
[1776654207958,60.89,74443.91,0.0,-0.98854,1e-05,1.73743]
[1776654208189,60.89,74443.91,0.0,-0.98854,1e-05,1.73743]
[1776654215923,60.89,74443.55,0.0,-0.98855,1e-05,1.73541]
[1776654220757,60.89,74444.05,0.0,-0.98854,1e-05,1.73603]
[1776654220939,60.89,74444.05,0.0,-0.98854,1e-05,1.73603]
[1776654221037,60.89,74444.05,0.0,-0.98854,1e-05,1.73606]
[1776654221384,60.89,74444.05,0.0,-0.98854,1e-05,1.73606]
[1776654221441,60.89,74444.05,0.0,-0.98854,1e-05,1.73606]
[1776654221965,60.89,74439.73,0.0,-0.98858,1e-05,1.73112]
[1776654222972,60.89,74437.32,0.0,-0.9886,1e-05,1.7284]
[1776654228007,60.89,74436.27,0.0,-0.98861,1e-05,1.72733]
[1776654233771,60.89,74436.24,0.0,-0.98861,1e-05,1.72732]
[1776654233941,60.89,74436.24,0.0,-0.98861,1e-05,1.72732]
[1776654234049,60.89,74436.17,0.0,-0.98861,1e-05,1.72735]
[1776654239000,60.89,74434.83,0.0,-0.98862,1e-05,1.7259]
[1776654239191,60.89,74434.83,0.0,-0.98862,1e-05,1.7259]
[1776654245126,60.89,74433.43,0.0,-0.98863,1e-05,1.72446]
[1776654246458,60.89,74433.36,0.0,-0.98863,1e-05,1.7244]
[1776654246699,60.89,74433.36,0.0,-0.98863,1e-05,1.7244]
[1776654247140,60.89,74432.91,0.0,-0.98863,1e-05,1.72391]
[1776654248147,60.89,74427.84,0.0,-0.98868,1e-05,1.71818]
[1776654248575,60.89,74427.84,0.0,-0.98868,1e-05,1.71818]
[1776654248693,60.89,74427.84,0.0,-0.98868,1e-05,1.71818]
[1776654252175,60.89,74431.85,0.0,-0.98864,1e-05,1.72286]
[1776654255196,60.89,74429.43,0.0,-0.98866,1e-05,1.72019]
[1776654255459,60.89,74429.43,0.0,-0.98866,1e-05,1.72019]
[1776654255674,60.89,74429.43,0.0,-0.98866,1e-05,1.72019]
[1776654255689,60.89,74429.43,0.0,-0.98866,1e-05,1.72019]
[1776654256203,60.89,74429.13,0.0,-0.98866,1e-05,1.71987]
[1776654262245,60.89,74429.15,0.0,-0.98866,1e-05,1.72008]
[1776654267282,60.9,74428.56,0.0,-0.98867,1e-05,1.71955]
[1776654267992,60.9,74428.56,0.0,-0.98867,1e-05,1.71955]
[1776654268191,60.9,74428.56,0.0,-0.98867,1e-05,1.71955]
[1776654268289,60.9,74426.07,0.0,-0.98869,1e-05,1.71676]
[1776654269295,60.9,74416.62,0.0,-0.98877,1e-05,1.7061]
[1776654270303,60.9,74412.32,0.0,-0.9888,1e-05,1.70131]
[1776654271121,60.9,74412.32,0.0,-0.9888,1e-05,1.70131]
[1776654271188,60.9,74412.32,0.0,-0.9888,1e-05,1.70131]
[1776654273324,60.9,74414.11,0.0,-0.9888,1e-05,1.70182]
[1776654274827,60.9,74414.28,0.0,-0.98879,1e-05,1.70208]
[1776654274943,60.9,74414.28,0.0,-0.98879,1e-05,1.70208]
[1776654275121,60.9,74414.28,0.0,-0.98879,1e-05,1.70208]
[1776654275194,60.9,74414.28,0.0,-0.98879,1e-05,1.70208]
[1776654275338,60.9,74414.35,0.0,-0.98879,1e-05,1.70222]
[1776654279366,60.9,74410.99,0.0,-0.98882,1e-05,1.69869]
[1776654281380,60.9,74407.79,0.0,-0.98885,1e-05,1.69524]
[1776654281665,60.9,74407.79,0.0,-0.98885,1e-05,1.69524]
[1776654281690,60.9,74407.79,0.0,-0.98885,1e-05,1.69524]
[1776654282225,60.9,74407.79,0.0,-0.98885,1e-05,1.69524]
[1776654282437,60.9,74407.79,0.0,-0.98885,1e-05,1.69524]
[1776654282387,60.9,74407.68,0.0,-0.98885,1e-05,1.69519]
[1776654287422,60.9,74408.06,0.0,-0.98884,1e-05,1.696]
[1776654288058,60.9,74408.06,0.0,-0.98884,1e-05,1.696]
[1776654288200,60.9,74408.06,0.0,-0.98884,1e-05,1.696]
[1776654288408,60.9,74408.06,0.0,-0.98884,1e-05,1.696]
[1776654288437,60.9,74408.06,0.0,-0.98884,1e-05,1.696]
[1776654288429,60.9,74408.24,0.0,-0.98884,1e-05,1.69628]
[1776654293465,60.91,74408.84,0.0,-0.98883,1e-05,1.69734]
[1776654299507,60.91,74409.06,0.0,-0.98882,1e-05,1.69803]
[1776654303474,60.91,74408.99,0.0,-0.98882,1e-05,1.6981]
[1776654303695,60.91,74408.99,0.0,-0.98882,1e-05,1.6981]
[1776654304146,60.91,74408.99,0.0,-0.98882,1e-05,1.6981]
[1776654304204,60.91,74408.99,0.0,-0.98882,1e-05,1.6981]
[1776654304248,60.91,74408.99,0.0,-0.98882,1e-05,1.69832]
[1776654309577,60.91,74406.89,0.0,-0.98884,1e-05,1.69634]
[1776654313605,60.92,74409.91,0.0,-0.98881,1e-05,1.70004]
[1776654316186,60.92,74410.44,0.0,-0.9888,1e-05,1.70071]
[1776654316440,60.92,74410.44,0.0,-0.9888,1e-05,1.70071]
[1776654316287,60.92,74410.68,0.0,-0.9888,1e-05,1.70112]
[1776654316595,60.92,74410.68,0.0,-0.9888,1e-05,1.70112]
[1776654316695,60.92,74410.68,0.0,-0.9888,1e-05,1.70112]
[1776654321662,60.92,74405.56,0.0,-0.98884,1e-05,1.69571]
[1776654325382,60.92,74405.52,0.0,-0.98884,1e-05,1.69582]
[1776654325439,60.92,74405.52,0.0,-0.98884,1e-05,1.69582]
[1776654325483,60.92,74405.34,0.0,-0.98884,1e-05,1.69578]
[1776654325829,60.92,74405.34,0.0,-0.98884,1e-05,1.69578]
[1776654325938,60.92,74405.34,0.0,-0.98884,1e-05,1.69578]
[1776654329717,60.93,74408.62,0.0,-0.98881,1e-05,1.69978]
[1776654334753,60.93,74406.49,0.0,-0.98884,1e-05,1.69609]
[1776654341802,60.93,74406.08,0.0,-0.98884,1e-05,1.6962]
[1776654345976,60.93,74406.12,0.0,-0.98883,1e-05,1.69648]
[1776654346209,60.93,74406.12,0.0,-0.98883,1e-05,1.69648]
[1776654346501,60.93,74406.12,0.0,-0.98883,1e-05,1.69648]
[1776654346309,60.93,74407.21,0.0,-0.98882,1e-05,1.69786]
[1776654346689,60.93,74407.21,0.0,-0.98882,1e-05,1.69786]
[1776654351872,60.94,74406.67,0.0,-0.98883,1e-05,1.69763]
[1776654357914,60.94,74406.67,0.0,-0.98882,1e-05,1.69808]
[1776654361618,60.94,74406.68,0.0,-0.98882,1e-05,1.69831]
[1776654361700,60.94,74406.68,0.0,-0.98882,1e-05,1.69831]
[1776654362285,60.94,74406.68,0.0,-0.98882,1e-05,1.69831]
[1776654362436,60.94,74406.68,0.0,-0.98882,1e-05,1.69831]
[1776654362516,60.94,74411.38,0.0,-0.98878,1e-05,1.70375]
[1776654367984,60.94,74412.85,0.0,-0.98877,1e-05,1.70572]
[1776654370905,60.95,74413.07,0.0,-0.98876,1e-05,1.70609]
[1776654370937,60.95,74413.07,0.0,-0.98876,1e-05,1.70609]
[1776654371005,60.95,74414.3,0.0,-0.98875,1e-05,1.70753]
[1776654371602,60.95,74414.3,0.0,-0.98875,1e-05,1.70753]
[1776654371689,60.95,74414.3,0.0,-0.98875,1e-05,1.70753]
[1776654373941,60.95,74414.51,0.0,-0.98875,1e-05,1.70789]
[1776654374026,60.95,74416.68,0.0,-0.98873,1e-05,1.71039]
[1776654375033,60.95,74414.29,0.0,-0.98875,1e-05,1.70775]
[1776654377064,60.95,74414.7,0.0,-0.98875,1e-05,1.70826]
[1776654377195,60.95,74414.7,0.0,-0.98875,1e-05,1.70826]
[1776654383089,60.95,74415.77,0.0,-0.98873,1e-05,1.70984]
[1776654387073,60.95,74415.95,0.0,-0.98873,1e-05,1.71009]
[1776654387196,60.95,74415.95,0.0,-0.98873,1e-05,1.71009]
[1776654387414,60.95,74415.95,0.0,-0.98873,1e-05,1.71009]
[1776654387439,60.95,74415.95,0.0,-0.98873,1e-05,1.71009]
[1776654387515,60.95,74415.95,0.0,-0.98873,1e-05,1.71027]
[1776654393159,60.95,74417.12,0.0,-0.98873,1e-05,1.71017]
[1776654398194,60.95,74417.43,0.0,-0.98873,1e-05,1.71075]
[1776654399200,60.96,74415.22,0.0,-0.98874,1e-05,1.7083]
[1776654400208,60.96,74417.57,0.0,-0.98872,1e-05,1.711]
[1776654400829,60.96,74417.57,0.0,-0.98872,1e-05,1.711]
[1776654400941,60.96,74417.57,0.0,-0.98872,1e-05,1.711]
[1776654401558,60.96,74417.57,0.0,-0.98872,1e-05,1.711]
[1776654401215,60.96,74419.32,0.0,-0.98871,1e-05,1.71302]
[1776654401691,60.96,74419.32,0.0,-0.98871,1e-05,1.71302]
[1776654408264,60.96,74417.37,0.0,-0.98872,1e-05,1.71106]
[1776654408844,60.96,74417.37,0.0,-0.98872,1e-05,1.71106]
[1776654408941,60.96,74417.37,0.0,-0.98872,1e-05,1.71106]
[1776654409195,60.96,74417.37,0.0,-0.98872,1e-05,1.71106]
[1776654409438,60.96,74417.37,0.0,-0.98872,1e-05,1.71106]
[1776654409539,60.96,74420.33,0.0,-0.9887,1e-05,1.71444]
[1776654411286,60.96,74417.76,0.0,-0.98872,1e-05,1.7116]
[1776654412147,60.96,74417.76,0.0,-0.98872,1e-05,1.7116]
[1776654412194,60.96,74417.76,0.0,-0.98872,1e-05,1.7116]
[1776654412284,60.96,74417.76,0.0,-0.98872,1e-05,1.7116]
[1776654412446,60.96,74417.76,0.0,-0.98872,1e-05,1.7116]
[1776654412547,60.96,74410.52,0.0,-0.98878,1e-05,1.70347]
[1776654413300,60.96,74410.7,0.0,-0.98878,1e-05,1.70372]
[1776654417557,60.96,74412.29,0.0,-0.98876,1e-05,1.70567]
[1776654417688,60.96,74412.14,0.0,-0.98876,1e-05,1.70555]
[1776654417938,60.96,74412.14,0.0,-0.98876,1e-05,1.70555]
[1776654418190,60.96,74412.14,0.0,-0.98876,1e-05,1.70555]
[1776654418335,60.96,74410.02,0.0,-0.98878,1e-05,1.70322]
[1776654428405,60.96,74409.59,0.0,-0.98878,1e-05,1.70333]
[1776654428648,60.96,74409.59,0.0,-0.98878,1e-05,1.70333]
[1776654428693,60.96,74409.59,0.0,-0.98878,1e-05,1.70333]
[1776654429412,60.96,74399.83,0.0,-0.98886,1e-05,1.69243]
[1776654429683,60.96,74399.83,0.0,-0.98886,1e-05,1.69243]
[1776654429938,60.96,74399.83,0.0,-0.98886,1e-05,1.69243]
[1776654431426,60.97,74401.92,0.0,-0.98884,1e-05,1.69493]
[1776654432433,60.97,74399.76,0.0,-0.98886,1e-05,1.69259]
[1776654433989,60.97,74399.68,0.0,-0.98886,1e-05,1.69258]
[1776654434138,60.97,74399.68,0.0,-0.98886,1e-05,1.69258]
[1776654434193,60.97,74399.68,0.0,-0.98886,1e-05,1.69258]
[1776654434239,60.97,74399.68,0.0,-0.98886,1e-05,1.69265]
[1776654439482,60.97,74399.43,0.0,-0.98886,1e-05,1.69276]
[1776654440489,60.97,74401.52,0.0,-0.98884,1e-05,1.69517]
[1776654441364,60.97,74401.52,0.0,-0.98884,1e-05,1.69517]
[1776654441436,60.97,74401.52,0.0,-0.98884,1e-05,1.69517]
[1776654441610,60.97,74401.52,0.0,-0.98884,1e-05,1.69517]
[1776654441496,60.97,74399.4,0.0,-0.98886,1e-05,1.69287]
[1776654441690,60.97,74399.4,0.0,-0.98886,1e-05,1.69287]
[1776654444517,60.97,74404.27,0.0,-0.98882,1e-05,1.69855]
[1776654445524,60.97,74402.3,0.0,-0.98883,1e-05,1.6964]
[1776654448854,60.97,74403.52,0.0,-0.98882,1e-05,1.69797]
[1776654448936,60.97,74403.52,0.0,-0.98882,1e-05,1.69797]
[1776654449552,60.97,74403.96,0.0,-0.98882,1e-05,1.69853]
[1776654449721,60.97,74403.96,0.0,-0.98882,1e-05,1.69853]
[1776654449959,60.97,74403.96,0.0,-0.98882,1e-05,1.69853]
[1776654450559,60.98,74416.51,0.0,-0.98871,1e-05,1.71274]
[1776654451041,60.98,74416.51,0.0,-0.98871,1e-05,1.71274]
[1776654451566,60.98,74417.46,0.0,-0.98871,1e-05,1.71215]
[1776654452573,60.98,74428.26,0.0,-0.98862,1e-05,1.72444]
[1776654453580,60.98,74433.14,0.0,-0.98858,1e-05,1.73001]
[1776654454011,60.98,74433.14,0.0,-0.98858,1e-05,1.73001]
[1776654454200,60.98,74433.14,0.0,-0.98858,1e-05,1.73001]
[1776654454416,60.98,74433.14,0.0,-0.98858,1e-05,1.73001]
[1776654454438,60.98,74433.14,0.0,-0.98858,1e-05,1.73001]
[1776654454589,60.98,74431.12,0.0,-0.9886,1e-05,1.72772]
[1776654455595,60.98,74433.38,0.0,-0.98858,1e-05,1.7303]
[1776654456602,60.98,74431.04,0.0,-0.9886,1e-05,1.72764]
[1776654460630,60.98,74420.49,0.0,-0.98869,1e-05,1.7157]
[1776654461637,60.98,74422.02,0.0,-0.98867,1e-05,1.71746]
[1776654462635,60.98,74422.02,0.0,-0.98867,1e-05,1.71746]
[1776654464024,60.98,74422.26,0.0,-0.98867,1e-05,1.71776]
[1776654464111,60.98,74418.84,0.0,-0.9887,1e-05,1.71391]
[1776654465664,60.98,74415.1,0.0,-0.98873,1e-05,1.70975]
[1776654468105,60.98,74414.59,0.0,-0.98873,1e-05,1.70922]
[1776654468208,60.98,74414.59,0.0,-0.98873,1e-05,1.70922]
[1776654473722,60.98,74415.73,0.0,-0.98872,1e-05,1.71081]
[1776654474729,60.98,74407.0,0.0,-0.9888,1e-05,1.70101]
[1776654475736,60.98,74404.3,0.0,-0.98882,1e-05,1.69803]
[1776654476911,60.98,74404.3,0.0,-0.98882,1e-05,1.69803]
[1776654476939,60.98,74404.3,0.0,-0.98882,1e-05,1.69803]
[1776654477843,60.98,74404.05,0.0,-0.98882,1e-05,1.69788]
[1776654477934,60.98,74404.05,0.0,-0.98882,1e-05,1.69788]
[1776654478324,60.98,74404.9,0.0,-0.98881,1e-05,1.6989]
[1776654483397,60.98,74405.73,0.0,-0.9888,1e-05,1.70002]
[1776654483438,60.98,74405.73,0.0,-0.9888,1e-05,1.70002]
[1776654491847,60.99,74408.74,0.0,-0.98877,1e-05,1.704]
[1776654496883,60.99,74407.56,0.0,-0.98878,1e-05,1.70298]
[1776654499457,60.99,74407.52,0.0,-0.98878,1e-05,1.703]
[1776654499697,60.99,74407.52,0.0,-0.98878,1e-05,1.70313]
[1776654500519,60.99,74407.52,0.0,-0.98878,1e-05,1.70313]
[1776654500536,60.99,74404.17,0.0,-0.98881,1e-05,1.69943]
[1776654500692,60.99,74404.17,0.0,-0.98881,1e-05,1.69943]
[1776654505679,60.99,74403.79,0.0,-0.98881,1e-05,1.69921]
[1776654505691,60.99,74403.86,0.0,-0.98881,1e-05,1.69936]
[1776654510981,61.0,74404.66,0.0,-0.9888,1e-05,1.70068]
[1776654512269,61.0,74404.66,0.0,-0.9888,1e-05,1.70068]
[1776654512440,61.0,74404.66,0.0,-0.9888,1e-05,1.70068]
[1776654512533,61.0,74405.29,0.0,-0.9888,1e-05,1.69983]
[1776654519038,61.0,74407.03,0.0,-0.98878,1e-05,1.70221]
[1776654523421,61.0,74407.01,0.0,-0.98878,1e-05,1.70239]
[1776654523438,61.0,74407.01,0.0,-0.98878,1e-05,1.70239]
[1776654529113,61.0,74407.58,0.0,-0.98877,1e-05,1.70351]
[1776654535155,61.01,74406.85,0.0,-0.98878,1e-05,1.70309]
[1776654536177,61.01,74406.85,0.0,-0.98878,1e-05,1.70309]
[1776654536198,61.01,74406.85,0.0,-0.98878,1e-05,1.70309]
[1776654537271,61.01,74406.85,0.0,-0.98878,1e-05,1.70316]
[1776654537436,61.01,74406.85,0.0,-0.98878,1e-05,1.70316]
[1776654537496,61.01,74406.85,0.0,-0.98878,1e-05,1.7033]
[1776654541197,61.01,74419.03,0.0,-0.98867,1e-05,1.71726]
[1776654542204,61.01,74424.65,0.0,-0.98862,1e-05,1.72371]
[1776654543193,61.01,74424.65,0.0,-0.98862,1e-05,1.72371]
[1776654543436,61.01,74424.65,0.0,-0.98862,1e-05,1.72371]
[1776654543473,61.01,74423.77,0.0,-0.98863,1e-05,1.72279]
[1776654549253,61.01,74425.88,0.0,-0.98861,1e-05,1.72536]
[1776654555294,61.01,74424.11,0.0,-0.98863,1e-05,1.72353]
[1776654558431,61.01,74424.04,0.0,-0.98863,1e-05,1.7235]
[1776654558690,61.01,74424.04,0.0,-0.98863,1e-05,1.7235]
[1776654559876,61.01,74424.22,0.0,-0.98862,1e-05,1.72376]
[1776654559936,61.01,74424.22,0.0,-0.98862,1e-05,1.72376]
[1776654560330,61.01,74424.3,0.0,-0.98862,1e-05,1.72387]
[1776654565365,61.01,74426.11,0.0,-0.98861,1e-05,1.72603]
[1776654565848,61.01,74426.11,0.0,-0.98861,1e-05,1.72603]
[1776654565938,61.01,74426.11,0.0,-0.98861,1e-05,1.72603]
[1776654570199,61.01,74428.46,0.0,-0.98859,1e-05,1.72877]
[1776654570436,61.01,74428.46,0.0,-0.98859,1e-05,1.72877]
[1776654570665,61.01,74428.46,0.0,-0.98859,1e-05,1.72877]
[1776654570694,61.01,74428.46,0.0,-0.98859,1e-05,1.72877]
[1776654570689,61.01,74429.03,0.0,-0.98858,1e-05,1.72943]
[1776654571407,61.01,74432.85,0.0,-0.98856,1e-05,1.73208]
[1776654573421,61.01,74439.49,0.0,-0.9885,1e-05,1.73968]
[1776654575186,61.01,74441.58,0.0,-0.98849,1e-05,1.74206]
[1776654575439,61.01,74441.58,0.0,-0.98849,1e-05,1.74206]
[1776654581479,61.01,74443.24,0.0,-0.98847,1e-05,1.74388]
[1776654586514,61.01,74442.95,0.0,-0.98848,1e-05,1.74349]
[1776654592556,61.01,74441.17,0.0,-0.98849,1e-05,1.74141]
[1776654596584,61.01,74429.65,0.0,-0.98859,1e-05,1.72823]
[1776654597395,61.01,74429.65,0.0,-0.98859,1e-05,1.72823]
[1776654597442,61.01,74429.65,0.0,-0.98859,1e-05,1.72823]
[1776654597591,61.01,74426.75,0.0,-0.98861,1e-05,1.72495]
[1776654598527,61.01,74426.75,0.0,-0.98861,1e-05,1.72495]
[1776654598691,61.01,74426.75,0.0,-0.98861,1e-05,1.72495]
[1776654598756,61.01,74427.62,0.0,-0.98861,1e-05,1.72596]
[1776654600429,61.01,74430.11,0.0,-0.98858,1e-05,1.72882]
[1776654600435,61.01,74430.11,0.0,-0.98858,1e-05,1.72882]
[1776654605664,61.01,74430.89,0.0,-0.98858,1e-05,1.7298]
[1776654611707,61.01,74434.59,0.0,-0.98855,1e-05,1.73408]
[1776654612852,61.01,74435.11,0.0,-0.98854,1e-05,1.73468]
[1776654612936,61.01,74435.11,0.0,-0.98854,1e-05,1.73468]
[1776654613940,61.01,74435.3,0.0,-0.98854,1e-05,1.7349]
[1776654614193,61.01,74435.3,0.0,-0.98854,1e-05,1.7349]
[1776654614727,61.01,74435.15,0.0,-0.98854,1e-05,1.73473]
[1776654619764,61.01,74435.89,0.0,-0.98853,1e-05,1.73557]
[1776654621196,61.01,74435.78,0.0,-0.98854,1e-05,1.73544]
[1776654621443,61.01,74435.78,0.0,-0.98854,1e-05,1.73544]
[1776654621776,61.01,74439.57,0.0,-0.9885,1e-05,1.73977]
[1776654622782,61.01,74444.04,0.0,-0.98846,1e-05,1.74488]
[1776654624797,61.01,74447.42,0.0,-0.98844,1e-05,1.74872]
[1776654629046,61.01,74447.42,0.0,-0.98844,1e-05,1.74865]
[1776654629197,61.01,74447.42,0.0,-0.98844,1e-05,1.74865]
[1776654629832,61.01,74451.18,0.0,-0.9884,1e-05,1.75293]
[1776654631472,61.01,74451.18,0.0,-0.9884,1e-05,1.75293]
[1776654631691,61.01,74451.18,0.0,-0.9884,1e-05,1.75293]
[1776654631774,61.01,74450.74,0.0,-0.98842,1e-05,1.75063]
[1776654638895,61.01,74451.12,0.0,-0.98842,1e-05,1.75088]
[1776654643930,61.01,74449.21,0.0,-0.98844,1e-05,1.74856]
[1776654645008,61.01,74449.21,0.0,-0.98844,1e-05,1.74856]
[1776654645190,61.01,74449.21,0.0,-0.98844,1e-05,1.74856]
[1776654651519,61.01,74449.08,0.0,-0.98844,1e-05,1.74829]
[1776654651689,61.01,74449.08,0.0,-0.98844,1e-05,1.74829]
[1776654651790,61.01,74449.12,0.0,-0.98844,1e-05,1.74826]
[1776654658523,61.01,74449.12,0.0,-0.98844,1e-05,1.74821]
[1776654658757,61.01,74449.12,0.0,-0.98844,1e-05,1.74821]
[1776654661363,61.01,74449.81,0.0,-0.98843,1e-05,1.74886]
[1776654661436,61.01,74449.81,0.0,-0.98843,1e-05,1.74886]
[1776654661525,61.01,74463.61,0.0,-0.98832,1e-05,1.7647]
[1776654662007,61.01,74463.61,0.0,-0.98832,1e-05,1.7647]
[1776654662197,61.01,74463.61,0.0,-0.98832,1e-05,1.7647]
[1776654662214,61.01,74464.13,0.0,-0.98831,1e-05,1.7653]
[1776654666563,61.01,74462.32,0.0,-0.98833,1e-05,1.76305]
[1776654666687,61.01,74462.32,0.0,-0.98833,1e-05,1.76305]
[1776654672137,61.0,74461.43,0.0,-0.98834,1e-05,1.76171]
[1776654674063,61.0,74461.43,0.0,-0.98834,1e-05,1.76171]
[1776654676165,61.0,74443.8,0.0,-0.98849,1e-05,1.74125]
[1776654677172,61.0,74444.09,0.0,-0.98849,1e-05,1.74157]
[1776654678254,61.0,74444.09,0.0,-0.98849,1e-05,1.74157]
[1776654678440,61.0,74444.09,0.0,-0.98849,1e-05,1.74157]
[1776654678469,61.0,74443.6,0.0,-0.98849,1e-05,1.741]
[1776654684221,61.0,74441.71,0.0,-0.98851,1e-05,1.73879]
[1776654685228,61.0,74437.41,0.0,-0.98855,1e-05,1.73387]
[1776654686236,61.0,74444.27,0.0,-0.98849,1e-05,1.74172]
[1776654687242,61.0,74444.62,0.0,-0.98848,1e-05,1.74211]
[1776654692276,61.0,74444.73,0.0,-0.98849,1e-05,1.74046]
[1776654697312,61.0,74446.98,0.0,-0.98848,1e-05,1.74299]
[1776654702353,61.0,74450.81,0.0,-0.98844,1e-05,1.74733]
[1776654707387,61.0,74448.61,0.0,-0.98846,1e-05,1.74474]
[1776654712423,61.0,74447.8,0.0,-0.98847,1e-05,1.74378]
[1776654717458,61.0,74447.4,0.0,-0.98847,1e-05,1.74329]
[1776654722493,61.0,74447.16,0.0,-0.98848,1e-05,1.74301]
[1776654727528,61.0,74447.86,0.0,-0.98847,1e-05,1.74381]
[1776654732562,61.0,74453.08,0.0,-0.98842,1e-05,1.74978]
[1776654733570,61.0,74456.81,0.0,-0.98839,1e-05,1.75406]
[1776654734577,61.0,74465.34,0.0,-0.98832,1e-05,1.76389]
[1776654735584,61.0,74467.42,0.0,-0.9883,1e-05,1.76627]
[1776654737598,61.0,74470.05,0.0,-0.98828,1e-05,1.76923]
[1776654742633,61.0,74471.15,0.0,-0.98827,1e-05,1.77028]
[1776654744587,61.0,74471.15,0.0,-0.98827,1e-05,1.77028]
[1776654744687,61.0,74471.15,0.0,-0.98827,1e-05,1.77028]
[1776654744755,61.0,74471.39,0.0,-0.98827,1e-05,1.77046]
[1776654749103,61.0,74471.33,0.0,-0.98827,1e-05,1.77025]
[1776654752703,61.0,74477.55,0.0,-0.98823,1e-05,1.7755]
[1776654753533,61.0,74477.55,0.0,-0.98823,1e-05,1.7755]
[1776654753710,61.0,74478.71,0.0,-0.98822,1e-05,1.77679]
[1776654756370,60.99,74477.79,0.0,-0.98823,1e-05,1.77561]
[1776654760201,60.99,74477.32,0.0,-0.98824,1e-05,1.77484]
[1776654766254,60.99,74479.96,0.0,-0.98822,1e-05,1.7776]
[1776654766315,60.99,74479.96,0.0,-0.98822,1e-05,1.7776]
[1776654766436,60.99,74479.96,0.0,-0.98822,1e-05,1.7776]
[1776654766803,60.99,74481.97,0.0,-0.9882,1e-05,1.77988]
[1776654768816,60.99,74484.95,0.0,-0.98817,1e-05,1.78323]
[1776654773852,60.99,74494.56,0.0,-0.98809,1e-05,1.79414]
[1776654774859,60.99,74496.39,0.0,-0.98808,1e-05,1.7962]
[1776654776874,60.99,74501.02,0.0,-0.98804,1e-05,1.80146]
[1776654780719,60.98,74502.95,0.0,-0.98802,1e-05,1.80343]
[1776654780937,60.98,74502.95,0.0,-0.98802,1e-05,1.80343]
[1776654780767,60.98,74502.95,0.0,-0.98802,1e-05,1.80332]
[1776654785938,60.98,74500.9,0.0,-0.98805,1e-05,1.80039]
[1776654788722,60.98,74500.47,0.0,-0.98805,1e-05,1.79978]
[1776654788782,60.98,74500.47,0.0,-0.98805,1e-05,1.79978]
[1776654788937,60.98,74500.47,0.0,-0.98805,1e-05,1.79978]
[1776654788959,60.98,74500.29,0.0,-0.98805,1e-05,1.79937]
[1776654792987,60.97,74493.49,0.0,-0.98812,1e-05,1.79097]
[1776654793994,60.97,74486.13,0.0,-0.98818,1e-05,1.78227]
[1776654795001,60.97,74485.32,0.0,-0.98819,1e-05,1.78125]
[1776654796147,60.97,74485.32,0.0,-0.98819,1e-05,1.78125]
[1776654796157,60.97,74485.32,0.0,-0.98819,1e-05,1.78125]
[1776654796201,60.97,74485.32,0.0,-0.98819,1e-05,1.78125]
[1776654796302,60.97,74484.47,0.0,-0.9882,1e-05,1.78019]
[1776654797727,60.97,74484.47,0.0,-0.9882,1e-05,1.78019]
[1776654799029,60.97,74487.16,0.0,-0.98817,1e-05,1.78312]
[1776654801233,60.97,74487.04,0.0,-0.98818,1e-05,1.78291]
[1776654807087,60.97,74487.09,0.0,-0.98818,1e-05,1.78248]
[1776654810306,60.97,74488.18,0.0,-0.98817,1e-05,1.78361]
[1776654810361,60.97,74488.18,0.0,-0.98817,1e-05,1.78361]
[1776654810441,60.97,74488.18,0.0,-0.98817,1e-05,1.78361]
[1776654810542,60.97,74491.12,0.0,-0.98815,1e-05,1.78697]
[1776654814137,60.96,74493.13,0.0,-0.98814,1e-05,1.78726]
[1776654822367,60.96,74495.04,0.0,-0.98813,1e-05,1.78926]
[1776654822439,60.96,74495.04,0.0,-0.98813,1e-05,1.78926]
[1776654822460,60.96,74495.04,0.0,-0.98813,1e-05,1.78926]
[1776654822699,60.96,74495.04,0.0,-0.98813,1e-05,1.78926]
[1776654822787,60.96,74495.04,0.0,-0.98813,1e-05,1.78878]
[1776654825598,60.96,74495.0,0.0,-0.98813,1e-05,1.78873]
[1776654825694,60.96,74495.0,0.0,-0.98813,1e-05,1.78873]
[1776654825724,60.96,74495.0,0.0,-0.98813,1e-05,1.78873]
[1776654825937,60.96,74495.0,0.0,-0.98813,1e-05,1.78873]
[1776654825795,60.96,74486.56,0.0,-0.98821,1e-05,1.77864]
[1776654827229,60.96,74498.19,0.0,-0.98811,1e-05,1.79219]
[1776654828633,60.96,74498.19,0.0,-0.98811,1e-05,1.79219]
[1776654828688,60.96,74498.19,0.0,-0.98811,1e-05,1.79219]
[1776654828704,60.96,74498.19,0.0,-0.98811,1e-05,1.79219]
[1776654828937,60.96,74498.19,0.0,-0.98811,1e-05,1.79219]
[1776654828778,60.96,74500.58,0.0,-0.98809,1e-05,1.79482]
[1776654832188,60.96,74501.38,0.0,-0.98808,1e-05,1.79558]
[1776654832439,60.96,74501.38,0.0,-0.98808,1e-05,1.79558]
[1776654832501,60.96,74501.38,0.0,-0.98808,1e-05,1.79549]
[1776654838306,60.95,74502.28,0.0,-0.98808,1e-05,1.796]
[1776654841327,60.95,74499.45,0.0,-0.9881,1e-05,1.7924]
[1776654843865,60.95,74498.04,0.0,-0.98812,1e-05,1.79066]
[1776654843939,60.95,74498.04,0.0,-0.98812,1e-05,1.79066]
[1776654849383,60.95,74499.11,0.0,-0.98811,1e-05,1.79134]
[1776654854418,60.94,74501.57,0.0,-0.98809,1e-05,1.7938]
[1776654855425,60.94,74504.18,0.0,-0.98807,1e-05,1.79678]
[1776654856655,60.94,74504.18,0.0,-0.98807,1e-05,1.79678]
[1776654856693,60.94,74504.18,0.0,-0.98807,1e-05,1.79678]
[1776654856702,60.94,74504.18,0.0,-0.98807,1e-05,1.79678]
[1776654856941,60.94,74504.18,0.0,-0.98807,1e-05,1.79678]
[1776654856953,60.94,74513.76,0.0,-0.98799,1e-05,1.80787]
[1776654860979,60.94,74514.43,0.0,-0.98798,1e-05,1.80844]
[1776654861191,60.94,74515.18,0.0,-0.98798,1e-05,1.8091]
[1776654866502,60.93,74515.28,0.0,-0.98798,1e-05,1.80865]
[1776654867116,60.93,74515.28,0.0,-0.98798,1e-05,1.80865]
[1776654867196,60.93,74515.28,0.0,-0.98798,1e-05,1.80865]
[1776654867509,60.93,74515.17,0.0,-0.98798,1e-05,1.80841]
[1776654872544,60.93,74514.8,0.0,-0.988,1e-05,1.80566]
[1776654876572,60.93,74509.28,0.0,-0.98805,1e-05,1.79873]
[1776654878370,60.93,74508.46,0.0,-0.98806,1e-05,1.79766]
[1776654878438,60.93,74508.46,0.0,-0.98806,1e-05,1.79766]
[1776654883621,60.92,74511.64,0.0,-0.98804,1e-05,1.80086]
[1776654885468,60.92,74512.11,0.0,-0.98804,1e-05,1.80133]
[1776654885522,60.92,74512.11,0.0,-0.98804,1e-05,1.80133]
[1776654885687,60.92,74512.11,0.0,-0.98804,1e-05,1.80133]
[1776654885727,60.92,74512.11,0.0,-0.98804,1e-05,1.80114]
[1776654891677,60.92,74516.14,0.0,-0.98801,1e-05,1.80541]
[1776654893513,60.92,74518.58,0.0,-0.98798,1e-05,1.8082]
[1776654893689,60.92,74518.58,0.0,-0.98798,1e-05,1.8082]
[1776654893727,60.92,74518.58,0.0,-0.98798,1e-05,1.8082]
[1776654893936,60.92,74518.58,0.0,-0.98798,1e-05,1.8082]
[1776654894037,60.92,74519.24,0.0,-0.98798,1e-05,1.80877]
[1776654895705,60.91,74521.85,0.0,-0.98796,1e-05,1.81164]
[1776654900740,60.91,74521.77,0.0,-0.98796,1e-05,1.81096]
[1776654902755,60.91,74525.88,0.0,-0.98793,1e-05,1.8156]
[1776654906808,60.91,74526.1,0.0,-0.98793,1e-05,1.8155]
[1776654906939,60.91,74526.1,0.0,-0.98793,1e-05,1.8155]
[1776654908800,60.91,74529.71,0.0,-0.9879,1e-05,1.81942]
[1776654909804,60.9,74538.36,0.0,-0.98782,1e-05,1.8296]
[1776654910811,60.9,74538.4,0.0,-0.98782,1e-05,1.8295]
[1776654911857,60.9,74538.4,0.0,-0.98782,1e-05,1.8295]
[1776654911945,60.9,74538.4,0.0,-0.98782,1e-05,1.8295]
[1776654911986,60.9,74538.4,0.0,-0.98782,1e-05,1.8295]
[1776654912046,60.9,74538.48,0.0,-0.98782,1e-05,1.82945]
[1776654912193,60.9,74538.48,0.0,-0.98782,1e-05,1.82945]
[1776654913832,60.9,74541.28,0.0,-0.9878,1e-05,1.8325]
[1776654914839,60.9,74544.3,0.0,-0.98778,1e-05,1.83595]
[1776654915846,60.9,74547.15,0.0,-0.98775,1e-05,1.83921]
[1776654917583,60.9,74546.4,0.0,-0.98776,1e-05,1.83814]
[1776654917694,60.9,74546.4,0.0,-0.98776,1e-05,1.83814]
[1776654922895,60.89,74545.9,0.0,-0.98777,1e-05,1.83657]
[1776654926922,60.89,74541.42,0.0,-0.98782,1e-05,1.83058]
[1776654930093,60.89,74541.49,0.0,-0.98782,1e-05,1.83036]
[1776654930195,60.88,74542.08,0.0,-0.98781,1e-05,1.83092]
[1776654930472,60.88,74542.08,0.0,-0.98781,1e-05,1.83092]
[1776654930690,60.88,74542.08,0.0,-0.98781,1e-05,1.83092]
[1776654930951,60.88,74542.24,0.0,-0.98781,1e-05,1.83096]
[1776654935986,60.88,74538.01,0.0,-0.98787,1e-05,1.8234]
[1776654936993,60.88,74528.35,0.0,-0.98796,1e-05,1.81178]
[1776654938001,60.88,74528.79,0.0,-0.98795,1e-05,1.81219]
[1776654940018,60.88,74521.88,0.0,-0.98802,1e-05,1.80378]
[1776654941024,60.87,74523.29,0.0,-0.988,1e-05,1.80534]
[1776654941292,60.87,74523.29,0.0,-0.988,1e-05,1.80534]
[1776654941442,60.87,74523.29,0.0,-0.988,1e-05,1.80534]
[1776654944045,60.87,74519.04,0.0,-0.98804,1e-05,1.80002]
[1776654946063,60.87,74507.34,0.0,-0.98815,1e-05,1.78608]
[1776654947068,60.87,74504.3,0.0,-0.98818,1e-05,1.78246]
[1776654949856,60.87,74504.95,0.0,-0.98817,1e-05,1.78316]
[1776654949985,60.87,74504.95,0.0,-0.98817,1e-05,1.78316]
[1776654950098,60.87,74504.95,0.0,-0.98817,1e-05,1.78316]
[1776654950198,60.87,74504.95,0.0,-0.98817,1e-05,1.78305]
[1776654950193,60.87,74504.95,0.0,-0.98817,1e-05,1.78305]
[1776654954119,60.87,74501.76,0.0,-0.9882,1e-05,1.77909]
[1776654955126,60.87,74498.54,0.0,-0.98823,1e-05,1.77528]
[1776654957490,60.87,74497.72,0.0,-0.98824,1e-05,1.77425]
[1776654957688,60.87,74497.72,0.0,-0.98824,1e-05,1.77425]
[1776654963185,60.87,74501.63,0.0,-0.98821,1e-05,1.77859]
[1776654964166,60.87,74501.63,0.0,-0.98821,1e-05,1.77859]
[1776654964188,60.87,74501.63,0.0,-0.98821,1e-05,1.77859]
[1776654964444,60.87,74501.63,0.0,-0.98821,1e-05,1.77859]
[1776654964699,60.87,74501.63,0.0,-0.98821,1e-05,1.77859]
[1776654964801,60.87,74503.6,0.0,-0.98819,1e-05,1.7808]
[1776654966598,60.87,74504.27,0.0,-0.98818,1e-05,1.78158]
[1776654966690,60.87,74504.27,0.0,-0.98818,1e-05,1.78158]
[1776654973254,60.86,74501.04,0.0,-0.98821,1e-05,1.77748]
[1776654981311,60.86,74500.86,0.0,-0.98822,1e-05,1.77698]
[1776654982318,60.86,74494.67,0.0,-0.98827,1e-05,1.76973]
[1776654983869,60.86,74494.67,0.0,-0.98827,1e-05,1.76973]
[1776654983938,60.86,74494.67,0.0,-0.98827,1e-05,1.76973]
[1776654984026,60.86,74494.67,0.0,-0.98827,1e-05,1.76973]
[1776654984040,60.86,74494.67,0.0,-0.98827,1e-05,1.76969]
[1776654984194,60.86,74494.67,0.0,-0.98827,1e-05,1.76969]
[1776654989366,60.86,74475.98,0.0,-0.98843,1e-05,1.74793]
[1776654990374,60.86,74475.34,0.0,-0.98844,1e-05,1.74721]
[1776654992422,60.86,74459.38,0.0,-0.98859,1e-05,1.72721]
[1776654993395,60.86,74456.82,0.0,-0.98861,1e-05,1.72434]
[1776654996416,60.86,74454.37,0.0,-0.98863,1e-05,1.72171]
[1776654999325,60.86,74454.73,0.0,-0.98862,1e-05,1.72223]
[1776654999438,60.86,74454.73,0.0,-0.98862,1e-05,1.72223]
[1776655002458,60.86,74459.44,0.0,-0.98858,1e-05,1.72781]
[1776655005480,60.86,74464.83,0.0,-0.98854,1e-05,1.73409]
[1776655007495,60.87,74475.11,0.0,-0.98845,1e-05,1.74594]
[1776655008502,60.87,74465.02,0.0,-0.98853,1e-05,1.73437]
[1776655009619,60.87,74465.02,0.0,-0.98853,1e-05,1.73437]
[1776655009692,60.87,74465.02,0.0,-0.98853,1e-05,1.73437]
[1776655009891,60.87,74465.02,0.0,-0.98853,1e-05,1.73437]
[1776655009936,60.87,74465.02,0.0,-0.98853,1e-05,1.73437]
[1776655009974,60.87,74464.61,0.0,-0.98854,1e-05,1.73395]
[1776655011523,60.87,74459.67,0.0,-0.98858,1e-05,1.72833]
[1776655012545,60.87,74459.67,0.0,-0.98858,1e-05,1.72833]
[1776655012697,60.87,74459.67,0.0,-0.98858,1e-05,1.72833]
[1776655018572,60.87,74458.39,0.0,-0.98859,1e-05,1.72714]
[1776655023607,60.87,74458.39,0.0,-0.98859,1e-05,1.72732]
[1776655025347,60.87,74458.39,0.0,-0.98859,1e-05,1.72732]
[1776655025439,60.87,74458.39,0.0,-0.98859,1e-05,1.72732]
[1776655025526,60.87,74458.39,0.0,-0.98859,1e-05,1.72739]
[1776655030655,60.87,74458.58,0.0,-0.98858,1e-05,1.72779]
[1776655034684,60.87,74464.63,0.0,-0.98853,1e-05,1.73483]
[1776655035946,60.87,74464.63,0.0,-0.98853,1e-05,1.73483]
[1776655036121,60.87,74464.63,0.0,-0.98853,1e-05,1.73483]
[1776655036196,60.87,74464.63,0.0,-0.98853,1e-05,1.73483]
[1776655036157,60.87,74464.34,0.0,-0.98853,1e-05,1.73455]
[1776655041733,60.87,74464.61,0.0,-0.98853,1e-05,1.73497]
[1776655045761,60.87,74467.77,0.0,-0.9885,1e-05,1.73867]
[1776655046470,60.87,74467.77,0.0,-0.9885,1e-05,1.73867]
[1776655046581,60.87,74467.77,0.0,-0.9885,1e-05,1.73867]
[1776655046688,60.87,74467.77,0.0,-0.9885,1e-05,1.73867]
[1776655046767,60.87,74467.87,0.0,-0.9885,1e-05,1.7388]
[1776655051803,60.87,74468.49,0.0,-0.98851,1e-05,1.73786]
[1776655056838,60.87,74468.09,0.0,-0.98851,1e-05,1.73748]
[1776655058852,60.87,74463.79,0.0,-0.98855,1e-05,1.73258]
[1776655059806,60.87,74463.79,0.0,-0.98855,1e-05,1.73258]
[1776655059904,60.87,74463.79,0.0,-0.98855,1e-05,1.73258]
[1776655059937,60.87,74463.79,0.0,-0.98855,1e-05,1.73258]
[1776655060005,60.87,74463.25,0.0,-0.98855,1e-05,1.73201]
[1776655062881,60.88,74453.68,0.0,-0.98863,1e-05,1.72117]
[1776655063888,60.88,74452.18,0.0,-0.98864,1e-05,1.71951]
[1776655064539,60.88,74452.18,0.0,-0.98864,1e-05,1.71951]
[1776655064702,60.88,74452.18,0.0,-0.98864,1e-05,1.71951]
[1776655064895,60.88,74448.09,0.0,-0.98868,1e-05,1.71491]
[1776655065902,60.88,74444.71,0.0,-0.98871,1e-05,1.71113]
[1776655066590,60.88,74444.71,0.0,-0.98871,1e-05,1.71113]
[1776655066687,60.88,74444.71,0.0,-0.98871,1e-05,1.71113]
[1776655066909,60.88,74443.61,0.0,-0.98871,1e-05,1.70994]
[1776655071944,60.88,74439.65,0.0,-0.98874,1e-05,1.70576]
[1776655072951,60.88,74434.6,0.0,-0.98879,1e-05,1.70013]
[1776655075972,60.88,74430.82,0.0,-0.98882,1e-05,1.69609]
[1776655077760,60.88,74429.93,0.0,-0.98882,1e-05,1.69516]
[1776655077940,60.88,74429.93,0.0,-0.98882,1e-05,1.69516]
[1776655083021,60.88,74428.82,0.0,-0.98883,1e-05,1.69439]
[1776655088056,60.89,74428.2,0.0,-0.98883,1e-05,1.69408]
[1776655092084,60.89,74436.69,0.0,-0.98876,1e-05,1.70397]
[1776655093091,60.89,74438.83,0.0,-0.98874,1e-05,1.70645]
[1776655094788,60.89,74439.12,0.0,-0.98874,1e-05,1.70684]
[1776655094937,60.89,74439.12,0.0,-0.98874,1e-05,1.70684]
[1776655094993,60.89,74439.12,0.0,-0.98874,1e-05,1.70684]
[1776655095193,60.89,74439.12,0.0,-0.98874,1e-05,1.70684]
[1776655095231,60.89,74440.58,0.0,-0.98872,1e-05,1.70855]
[1776655102154,60.89,74440.58,0.0,-0.98872,1e-05,1.70894]
[1776655102954,60.89,74440.58,0.0,-0.98872,1e-05,1.70894]
[1776655103189,60.89,74440.58,0.0,-0.98872,1e-05,1.70894]
[1776655109203,60.9,74441.36,0.0,-0.98871,1e-05,1.71019]
[1776655110896,60.9,74439.24,0.0,-0.98873,1e-05,1.70784]
[1776655110936,60.9,74439.24,0.0,-0.98873,1e-05,1.70784]
[1776655110990,60.9,74439.24,0.0,-0.98873,1e-05,1.70784]
[1776655111194,60.9,74439.24,0.0,-0.98873,1e-05,1.70784]
[1776655111217,60.9,74441.36,0.0,-0.98872,1e-05,1.70859]
[1776655115245,60.9,74434.27,0.0,-0.98878,1e-05,1.70079]
[1776655120280,60.9,74436.56,0.0,-0.98876,1e-05,1.7037]
[1776655123301,60.9,74439.14,0.0,-0.98873,1e-05,1.70679]
[1776655128336,60.9,74441.17,0.0,-0.98872,1e-05,1.70935]
[1776655129378,60.9,74441.17,0.0,-0.98872,1e-05,1.70935]
[1776655132445,60.9,74438.87,0.0,-0.98873,1e-05,1.70685]
[1776655139416,60.91,74439.87,0.0,-0.98872,1e-05,1.70843]
[1776655144451,60.91,74438.9,0.0,-0.98873,1e-05,1.70756]
[1776655145458,60.91,74435.4,0.0,-0.98876,1e-05,1.70365]
[1776655150493,60.91,74436.87,0.0,-0.98874,1e-05,1.70557]
[1776655156535,60.91,74437.14,0.0,-0.98874,1e-05,1.70614]
[1776655161569,60.91,74437.22,0.0,-0.98874,1e-05,1.70645]
[1776655166606,60.91,74438.41,0.0,-0.98873,1e-05,1.708]
[1776655167613,60.91,74440.86,0.0,-0.9887,1e-05,1.71081]
[1776655172648,60.92,74448.8,0.0,-0.98865,1e-05,1.71829]
[1776655173655,60.92,74451.64,0.0,-0.98862,1e-05,1.72154]
[1776655178690,60.92,74451.28,0.0,-0.98863,1e-05,1.72123]
[1776655179697,60.92,74453.95,0.0,-0.9886,1e-05,1.72429]
[1776655180703,60.92,74451.51,0.0,-0.98862,1e-05,1.72153]
[1776655182439,60.92,74451.57,0.0,-0.98862,1e-05,1.72162]
[1776655188760,60.92,74451.27,0.0,-0.98862,1e-05,1.7214]
[1776655193795,60.92,74453.29,0.0,-0.98861,1e-05,1.72378]
[1776655194436,60.92,74453.29,0.0,-0.98861,1e-05,1.72378]
[1776655197823,60.92,74457.3,0.0,-0.98857,1e-05,1.72841]
[1776655198439,60.92,74457.3,0.0,-0.98857,1e-05,1.72841]
[1776655203866,60.92,74456.21,0.0,-0.98858,1e-05,1.72721]
[1776655208901,60.92,74462.05,0.0,-0.98853,1e-05,1.73394]
[1776655210915,60.92,74458.4,0.0,-0.98856,1e-05,1.72977]
[1776655215950,60.92,74455.34,0.0,-0.98859,1e-05,1.72633]
[1776655216957,60.92,74436.97,0.0,-0.98874,1e-05,1.70549]
[1776655218437,60.92,74435.59,0.0,-0.98875,1e-05,1.70395]
[1776655219113,60.92,74438.15,0.0,-0.98873,1e-05,1.70694]
[1776655225013,60.92,74437.39,0.0,-0.98874,1e-05,1.70638]
[1776655228088,60.92,74441.22,0.0,-0.9887,1e-05,1.71082]
[1776655229207,60.92,74441.22,0.0,-0.9887,1e-05,1.71082]
[1776655229218,60.92,74480.85,0.0,-0.98836,1e-05,1.75622]
[1776655230058,60.93,74505.2,0.0,-0.98815,1e-05,1.78503]
[1776655231065,60.93,74498.1,0.0,-0.98822,1e-05,1.77537]
[1776655231985,60.93,74498.1,0.0,-0.98822,1e-05,1.77537]
[1776655232072,60.93,74493.84,0.0,-0.98826,1e-05,1.77033]
[1776655233079,60.93,74493.36,0.0,-0.98826,1e-05,1.7697]
[1776655234197,60.93,74493.36,0.0,-0.98826,1e-05,1.7697]
[1776655234288,60.93,74494.03,0.0,-0.98826,1e-05,1.77038]
[1776655236103,60.93,74499.35,0.0,-0.98821,1e-05,1.77647]
[1776655241139,60.93,74520.37,0.0,-0.98803,1e-05,1.80088]
[1776655242146,60.92,74528.22,0.0,-0.98796,1e-05,1.81]
[1776655243154,60.92,74528.47,0.0,-0.98796,1e-05,1.81018]
[1776655243763,60.92,74528.47,0.0,-0.98796,1e-05,1.81018]
[1776655244161,60.92,74537.07,0.0,-0.98788,1e-05,1.82027]
[1776655245172,60.92,74537.12,0.0,-0.98788,1e-05,1.82019]
[1776655247593,60.92,74534.72,0.0,-0.98791,1e-05,1.81707]
[1776655248193,60.92,74534.97,0.0,-0.9879,1e-05,1.81724]
[1776655252221,60.92,74531.37,0.0,-0.98794,1e-05,1.81244]
[1776655253232,60.92,74562.63,0.0,-0.98766,1e-05,1.8498]
[1776655253584,60.92,74562.63,0.0,-0.98766,1e-05,1.8498]
[1776655254237,60.91,74562.38,0.0,-0.98766,1e-05,1.84919]
[1776655256417,60.91,74562.46,0.0,-0.98766,1e-05,1.84909]
[1776655257259,60.91,74562.8,0.0,-0.98766,1e-05,1.84913]
[1776655260280,60.91,74566.89,0.0,-0.98763,1e-05,1.85349]
[1776655265315,60.9,74565.56,0.0,-0.98765,1e-05,1.85093]
[1776655266349,60.9,74579.04,0.0,-0.98753,1e-05,1.86705]
[1776655266946,60.9,74579.04,0.0,-0.98753,1e-05,1.86705]
[1776655267337,60.9,74586.32,0.0,-0.98746,1e-05,1.87569]
[1776655268345,60.9,74586.28,0.0,-0.98747,1e-05,1.87541]
[1776655270225,60.9,74586.09,0.0,-0.98747,1e-05,1.87495]
[1776655270358,60.89,74586.92,0.0,-0.98746,1e-05,1.87573]
[1776655272371,60.89,74592.12,0.0,-0.98742,1e-05,1.88162]
[1776655273379,60.89,74589.82,0.0,-0.98744,1e-05,1.87858]
[1776655274386,60.89,74587.16,0.0,-0.98747,1e-05,1.87511]
[1776655275395,60.89,74608.91,0.0,-0.98727,1e-05,1.90175]
[1776655276402,60.88,74609.87,0.0,-0.98726,1e-05,1.90244]
[1776655278416,60.88,74607.44,0.0,-0.98729,1e-05,1.8989]
[1776655278606,60.88,74607.44,0.0,-0.98729,1e-05,1.8989]
[1776655279423,60.88,74608.02,0.0,-0.98729,1e-05,1.89934]
[1776655284458,60.87,74606.43,0.0,-0.98731,1e-05,1.89603]
[1776655287479,60.87,74602.64,0.0,-0.98735,1e-05,1.89058]
[1776655288486,60.86,74598.16,0.0,-0.9874,1e-05,1.88483]
[1776655290706,60.86,74597.46,0.0,-0.9874,1e-05,1.88373]
[1776655291507,60.86,74592.87,0.0,-0.98746,1e-05,1.87581]
[1776655292514,60.86,74590.8,0.0,-0.98748,1e-05,1.87306]
[1776655293527,60.86,74571.66,0.0,-0.98766,1e-05,1.84964]
[1776655294533,60.86,74569.5,0.0,-0.98768,1e-05,1.84685]
[1776655296575,60.85,74569.36,0.0,-0.98768,1e-05,1.84651]
[1776655296664,60.85,74558.73,0.0,-0.98778,1e-05,1.83357]
[1776655297554,60.85,74550.55,0.0,-0.98786,1e-05,1.82364]
[1776655298561,60.85,74548.52,0.0,-0.98788,1e-05,1.82108]
[1776655300298,60.85,74548.52,0.0,-0.98788,1e-05,1.82108]
[1776655300344,60.85,74548.48,0.0,-0.98788,1e-05,1.82078]
[1776655301582,60.85,74546.1,0.0,-0.9879,1e-05,1.81782]
[1776655303596,60.85,74542.89,0.0,-0.98793,1e-05,1.81376]
[1776655306440,60.85,74540.98,0.0,-0.98795,1e-05,1.81138]
[1776655311652,60.84,74541.73,0.0,-0.98795,1e-05,1.81153]
[1776655316687,60.84,74541.52,0.0,-0.98795,1e-05,1.81077]
[1776655319707,60.84,74531.56,0.0,-0.98804,1e-05,1.7987]
[1776655320715,60.84,74530.64,0.0,-0.98805,1e-05,1.79754]
[1776655323426,60.84,74530.29,0.0,-0.98806,1e-05,1.79705]
[1776655323441,60.84,74530.29,0.0,-0.98806,1e-05,1.79705]
[1776655323553,60.84,74529.48,0.0,-0.98806,1e-05,1.79594]
[1776655323689,60.84,74529.48,0.0,-0.98806,1e-05,1.79594]
[1776655324170,60.83,74528.83,0.0,-0.98807,1e-05,1.7951]
[1776655328953,60.83,74527.02,0.0,-0.98809,1e-05,1.79276]
[1776655329004,60.83,74527.02,0.0,-0.98809,1e-05,1.79276]
[1776655329195,60.83,74527.02,0.0,-0.98809,1e-05,1.79276]
[1776655329296,60.83,74525.49,0.0,-0.9881,1e-05,1.79082]
[1776655331793,60.83,74522.19,0.0,-0.98813,1e-05,1.78681]
[1776655334836,60.83,74521.97,0.0,-0.98814,1e-05,1.78642]
[1776655334847,60.83,74521.97,0.0,-0.98814,1e-05,1.78642]
[1776655334942,60.83,74521.97,0.0,-0.98814,1e-05,1.78642]
[1776655335038,60.83,74524.45,0.0,-0.98811,1e-05,1.78927]
[1776655335821,60.83,74529.71,0.0,-0.98807,1e-05,1.79539]
[1776655339915,60.83,74531.23,0.0,-0.98806,1e-05,1.79693]
[1776655339942,60.83,74531.23,0.0,-0.98806,1e-05,1.79693]
[1776655340230,60.83,74531.23,0.0,-0.98806,1e-05,1.79693]
[1776655340435,60.83,74531.23,0.0,-0.98806,1e-05,1.79693]
[1776655340537,60.83,74531.06,0.0,-0.98806,1e-05,1.79657]
[1776655345891,60.82,74530.91,0.0,-0.98806,1e-05,1.79596]
[1776655350130,60.82,74529.94,0.0,-0.98808,1e-05,1.79456]
[1776655350211,60.82,74529.94,0.0,-0.98808,1e-05,1.79456]
[1776655355962,60.82,74530.16,0.0,-0.98809,1e-05,1.79246]
[1776655360997,60.82,74532.34,0.0,-0.98807,1e-05,1.79459]
[1776655361706,60.82,74532.34,0.0,-0.98807,1e-05,1.79459]
[1776655361815,60.82,74532.34,0.0,-0.98807,1e-05,1.79459]
[1776655361939,60.82,74532.34,0.0,-0.98807,1e-05,1.79459]
[1776655362003,60.82,74532.17,0.0,-0.98808,1e-05,1.7943]
[1776655364630,60.81,74531.35,0.0,-0.98808,1e-05,1.79316]
[1776655364696,60.81,74531.35,0.0,-0.98808,1e-05,1.79316]
[1776655364729,60.81,74531.35,0.0,-0.98808,1e-05,1.79316]
[1776655364937,60.81,74531.35,0.0,-0.98808,1e-05,1.79316]
[1776655365027,60.81,74524.9,0.0,-0.98814,1e-05,1.78549]
[1776655369055,60.81,74525.56,0.0,-0.98814,1e-05,1.78596]
[1776655372647,60.81,74524.98,0.0,-0.98815,1e-05,1.78506]
[1776655372691,60.81,74524.98,0.0,-0.98815,1e-05,1.78506]
[1776655376103,60.81,74525.45,0.0,-0.98814,1e-05,1.7854]
[1776655376191,60.81,74525.45,0.0,-0.98814,1e-05,1.7854]
[1776655376201,60.81,74524.85,0.0,-0.98815,1e-05,1.78463]
[1776655383153,60.81,74525.57,0.0,-0.98815,1e-05,1.78501]
[1776655388054,60.8,74525.28,0.0,-0.98815,1e-05,1.78441]
[1776655388190,60.8,74525.28,0.0,-0.98815,1e-05,1.78441]
[1776655393224,60.8,74525.46,0.0,-0.98815,1e-05,1.78425]
[1776655396605,60.8,74525.31,0.0,-0.98815,1e-05,1.78395]
[1776655396691,60.8,74524.57,0.0,-0.98816,1e-05,1.78302]
[1776655396934,60.8,74524.57,0.0,-0.98816,1e-05,1.78302]
[1776655397196,60.8,74524.57,0.0,-0.98816,1e-05,1.78302]
[1776655397296,60.8,74524.57,0.0,-0.98816,1e-05,1.7829]
[1776655400273,60.8,74522.3,0.0,-0.98818,1e-05,1.78012]
[1776655401009,60.8,74522.3,0.0,-0.98818,1e-05,1.78012]
[1776655401189,60.8,74522.3,0.0,-0.98818,1e-05,1.78012]
[1776655406314,60.8,74521.9,0.0,-0.98819,1e-05,1.77929]
[1776655407434,60.8,74521.9,0.0,-0.98819,1e-05,1.77929]
[1776655407655,60.8,74521.1,0.0,-0.9882,1e-05,1.7783]
[1776655407688,60.8,74521.1,0.0,-0.9882,1e-05,1.7783]
[1776655408329,60.8,74517.09,0.0,-0.98823,1e-05,1.77356]
[1776655409336,60.8,74504.32,0.0,-0.98834,1e-05,1.75866]
[1776655410076,60.8,74504.32,0.0,-0.98834,1e-05,1.75866]
[1776655410194,60.8,74504.32,0.0,-0.98834,1e-05,1.75866]
[1776655410450,60.8,74504.32,0.0,-0.98834,1e-05,1.75866]
[1776655410550,60.79,74503.72,0.0,-0.98835,1e-05,1.75795]
[1776655410700,60.79,74503.72,0.0,-0.98835,1e-05,1.75795]
[1776655411350,60.79,74503.07,0.0,-0.98837,1e-05,1.75544]
[1776655413363,60.79,74505.28,0.0,-0.98835,1e-05,1.75798]
[1776655417392,60.79,74510.35,0.0,-0.9883,1e-05,1.76381]
[1776655418399,60.79,74513.18,0.0,-0.98828,1e-05,1.76708]
[1776655418727,60.79,74513.18,0.0,-0.98828,1e-05,1.76708]
[1776655418944,60.79,74513.18,0.0,-0.98828,1e-05,1.76708]
[1776655424441,60.79,74512.63,0.0,-0.98828,1e-05,1.76629]
[1776655426455,60.79,74514.99,0.0,-0.98826,1e-05,1.76899]
[1776655427976,60.79,74516.01,0.0,-0.98826,1e-05,1.77015]
[1776655428193,60.79,74516.01,0.0,-0.98826,1e-05,1.77015]
[1776655428469,60.79,74516.11,0.0,-0.98825,1e-05,1.77024]
[1776655429476,60.79,74522.78,0.0,-0.9882,1e-05,1.778]
[1776655430438,60.79,74522.78,0.0,-0.9882,1e-05,1.778]
[1776655435517,60.79,74522.84,0.0,-0.9882,1e-05,1.77782]
[1776655440552,60.79,74522.7,0.0,-0.9882,1e-05,1.77745]
[1776655444070,60.79,74522.66,0.0,-0.9882,1e-05,1.77732]
[1776655444196,60.79,74522.66,0.0,-0.9882,1e-05,1.77732]
[1776655444295,60.79,74522.66,0.0,-0.9882,1e-05,1.77728]
[1776655446218,60.79,74521.65,0.0,-0.98821,1e-05,1.77602]
[1776655446439,60.79,74521.65,0.0,-0.98821,1e-05,1.77602]
[1776655454651,60.79,74521.77,0.0,-0.98821,1e-05,1.77583]
[1776655460693,60.78,74522.94,0.0,-0.9882,1e-05,1.77699]
[1776655465189,60.78,74523.01,0.0,-0.9882,1e-05,1.77699]
[1776655465436,60.78,74523.01,0.0,-0.9882,1e-05,1.77699]
[1776655466009,60.78,74523.01,0.0,-0.98821,1e-05,1.77688]
[1776655466192,60.78,74523.01,0.0,-0.98821,1e-05,1.77688]
[1776655466294,60.78,74522.94,0.0,-0.98821,1e-05,1.7768]
[1776655472568,60.78,74522.95,0.0,-0.98821,1e-05,1.77663]
[1776655472688,60.78,74522.95,0.0,-0.98822,1e-05,1.77481]
[1776655474791,60.78,74525.66,0.0,-0.9882,1e-05,1.7779]
[1776655476249,60.78,74525.66,0.0,-0.9882,1e-05,1.7779]
[1776655476437,60.78,74525.66,0.0,-0.9882,1e-05,1.7779]
[1776655476506,60.78,74530.16,0.0,-0.98816,1e-05,1.78309]
[1776655478208,60.78,74531.24,0.0,-0.98815,1e-05,1.78436]
[1776655478436,60.78,74531.24,0.0,-0.98815,1e-05,1.78436]
[1776655485157,60.78,74533.03,0.0,-0.98813,1e-05,1.78616]
[1776655485192,60.78,74533.03,0.0,-0.98813,1e-05,1.78616]
[1776655485365,60.78,74534.27,0.0,-0.98812,1e-05,1.78745]
[1776655488891,60.78,74545.42,0.0,-0.98803,1e-05,1.80043]
[1776655489898,60.78,74547.26,0.0,-0.98801,1e-05,1.80253]
[1776655490920,60.78,74547.26,0.0,-0.98801,1e-05,1.80253]
[1776655490935,60.78,74547.26,0.0,-0.98801,1e-05,1.80253]
[1776655491912,60.77,74542.44,0.0,-0.98806,1e-05,1.79667]
[1776655495939,60.77,74540.09,0.0,-0.98808,1e-05,1.79362]
[1776655496977,60.77,74540.09,0.0,-0.98808,1e-05,1.79362]
[1776655497188,60.77,74540.09,0.0,-0.98808,1e-05,1.79362]
[1776655499970,60.77,74542.39,0.0,-0.98806,1e-05,1.79607]
[1776655502437,60.77,74542.37,0.0,-0.98806,1e-05,1.7959]
[1776655502459,60.77,74542.05,0.0,-0.98806,1e-05,1.79545]
[1776655506063,60.77,74543.04,0.0,-0.98806,1e-05,1.79648]
[1776655506193,60.77,74543.04,0.0,-0.98806,1e-05,1.79648]
[1776655512054,60.77,74546.02,0.0,-0.98803,1e-05,1.79949]
[1776655512844,60.77,74546.02,0.0,-0.98803,1e-05,1.79949]
[1776655512941,60.77,74546.02,0.0,-0.98803,1e-05,1.79949]
[1776655513175,60.77,74546.02,0.0,-0.98803,1e-05,1.79949]
[1776655513192,60.77,74546.02,0.0,-0.98803,1e-05,1.79949]
[1776655513274,60.77,74546.1,0.0,-0.98803,1e-05,1.7995]
[1776655517089,60.76,74551.34,0.0,-0.98799,1e-05,1.80539]
[1776655520101,60.76,74552.62,0.0,-0.98798,1e-05,1.80673]
[1776655520191,60.76,74552.62,0.0,-0.98798,1e-05,1.80673]
[1776655526153,60.76,74549.84,0.0,-0.98801,1e-05,1.80282]
[1776655527539,60.76,74549.84,0.0,-0.98801,1e-05,1.80282]
[1776655527691,60.76,74549.84,0.0,-0.98801,1e-05,1.80282]
[1776655529174,60.76,74547.09,0.0,-0.98804,1e-05,1.79932]
[1776655530181,60.76,74538.95,0.0,-0.98811,1e-05,1.78964]
[1776655531188,60.76,74539.97,0.0,-0.98811,1e-05,1.78901]
[1776655531880,60.76,74539.97,0.0,-0.98811,1e-05,1.78901]
[1776655531938,60.76,74539.97,0.0,-0.98811,1e-05,1.78901]
[1776655532625,60.76,74539.97,0.0,-0.98811,1e-05,1.78901]
[1776655532701,60.76,74539.97,0.0,-0.98811,1e-05,1.78901]
[1776655532726,60.75,74540.92,0.0,-0.9881,1e-05,1.79]
[1776655535216,60.75,74544.2,0.0,-0.98808,1e-05,1.79374]
[1776655541260,60.75,74548.08,0.0,-0.98804,1e-05,1.79789]
[1776655543908,60.75,74548.19,0.0,-0.98804,1e-05,1.79795]
[1776655543936,60.75,74548.19,0.0,-0.98804,1e-05,1.79795]
[1776655548314,60.75,74551.84,0.0,-0.98802,1e-05,1.80179]
[1776655551167,60.75,74551.93,0.0,-0.98802,1e-05,1.80173]
[1776655551194,60.75,74551.93,0.0,-0.98802,1e-05,1.80173]
[1776655551878,60.75,74552.63,0.0,-0.98801,1e-05,1.80248]
[1776655551943,60.75,74552.63,0.0,-0.98801,1e-05,1.80248]
[1776655552342,60.75,74552.7,0.0,-0.98801,1e-05,1.80247]
[1776655557665,60.74,74552.9,0.0,-0.98801,1e-05,1.80237]
[1776655557689,60.74,74552.9,0.0,-0.98801,1e-05,1.80237]
[1776655557711,60.74,74557.16,0.0,-0.98797,1e-05,1.80725]
[1776655562412,60.74,74553.27,0.0,-0.98801,1e-05,1.80227]
[1776655566003,60.74,74553.54,0.0,-0.98801,1e-05,1.80232]
[1776655566189,60.74,74553.54,0.0,-0.98801,1e-05,1.80232]
[1776655566719,60.74,74553.54,0.0,-0.98801,1e-05,1.80232]
[1776655566770,60.74,74553.54,0.0,-0.98801,1e-05,1.80215]
[1776655566941,60.74,74553.54,0.0,-0.98801,1e-05,1.80215]
[1776655572482,60.73,74553.72,0.0,-0.98802,1e-05,1.80183]
[1776655577517,60.73,74553.76,0.0,-0.98802,1e-05,1.80142]
[1776655579531,60.73,74549.92,0.0,-0.98805,1e-05,1.7967]
[1776655581544,60.73,74544.85,0.0,-0.9881,1e-05,1.79055]
[1776655582730,60.73,74544.85,0.0,-0.9881,1e-05,1.79055]
[1776655582940,60.73,74542.55,0.0,-0.98812,1e-05,1.78776]
[1776655588671,60.73,74544.09,0.0,-0.98811,1e-05,1.78921]
[1776655588689,60.73,74544.09,0.0,-0.98811,1e-05,1.78921]
[1776655591528,60.72,74541.38,0.0,-0.98814,1e-05,1.78582]
[1776655591687,60.72,74541.38,0.0,-0.98814,1e-05,1.78582]
[1776655591789,60.72,74541.72,0.0,-0.98814,1e-05,1.78439]
[1776655601685,60.72,74542.01,0.0,-0.98815,1e-05,1.78408]
[1776655606484,60.72,74542.33,0.0,-0.98815,1e-05,1.7842]
[1776655606689,60.72,74542.33,0.0,-0.98815,1e-05,1.7842]
[1776655612762,60.71,74543.33,0.0,-0.98814,1e-05,1.78493]
[1776655616898,60.71,74541.07,0.0,-0.98816,1e-05,1.78203]
[1776655616938,60.71,74541.07,0.0,-0.98816,1e-05,1.78203]
[1776655616956,60.71,74541.07,0.0,-0.98816,1e-05,1.78203]
[1776655617185,60.71,74541.07,0.0,-0.98816,1e-05,1.78203]
[1776655617797,60.71,74541.57,0.0,-0.98816,1e-05,1.78256]
[1776655622833,60.71,74542.08,0.0,-0.98816,1e-05,1.78286]
[1776655627867,60.71,74542.75,0.0,-0.98815,1e-05,1.78334]
[1776655629153,60.71,74542.75,0.0,-0.98815,1e-05,1.78334]
[1776655629190,60.71,74542.75,0.0,-0.98815,1e-05,1.78334]
[1776655638947,60.7,74543.01,0.0,-0.98816,1e-05,1.78296]
[1776655643982,60.7,74543.19,0.0,-0.98816,1e-05,1.78286]
[1776655647141,60.7,74543.08,0.0,-0.98816,1e-05,1.7826]
[1776655647199,60.7,74543.08,0.0,-0.98816,1e-05,1.7826]
[1776655647575,60.7,74543.08,0.0,-0.98816,1e-05,1.7826]
[1776655647692,60.7,74543.08,0.0,-0.98816,1e-05,1.7826]
[1776655647792,60.7,74543.08,0.0,-0.98816,1e-05,1.78248]
[1776655649019,60.7,74536.73,0.0,-0.98822,1e-05,1.77497]
[1776655650363,60.7,74536.73,0.0,-0.98822,1e-05,1.77497]
[1776655650439,60.7,74536.73,0.0,-0.98822,1e-05,1.77497]
[1776655650537,60.7,74531.87,0.0,-0.98826,1e-05,1.76924]
[1776655652858,60.7,74532.08,0.0,-0.98827,1e-05,1.7677]
[1776655652947,60.7,74534.13,0.0,-0.98825,1e-05,1.77006]
[1776655653223,60.7,74534.13,0.0,-0.98825,1e-05,1.77006]
[1776655653439,60.7,74534.13,0.0,-0.98825,1e-05,1.77006]
[1776655653540,60.7,74537.84,0.0,-0.98822,1e-05,1.77431]
[1776655658082,60.7,74554.0,0.0,-0.98808,1e-05,1.79311]
[1776655659089,60.7,74558.1,0.0,-0.98804,1e-05,1.79788]
[1776655660704,60.7,74558.1,0.0,-0.98804,1e-05,1.79788]
[1776655660936,60.7,74559.7,0.0,-0.98803,1e-05,1.79961]
[1776655666668,60.69,74560.75,0.0,-0.98802,1e-05,1.80052]
[1776655666693,60.69,74560.75,0.0,-0.98802,1e-05,1.80052]
[1776655667234,60.69,74560.75,0.0,-0.98802,1e-05,1.80036]
[1776655667437,60.69,74560.75,0.0,-0.98802,1e-05,1.80036]
[1776655667538,60.69,74560.84,0.0,-0.98802,1e-05,1.80047]
[1776655673188,60.69,74562.67,0.0,-0.98801,1e-05,1.80214]
[1776655676153,60.69,74561.45,0.0,-0.98802,1e-05,1.80053]
[1776655676187,60.69,74561.45,0.0,-0.98802,1e-05,1.80053]
[1776655679715,60.69,74559.71,0.0,-0.98804,1e-05,1.79824]
[1776655679943,60.69,74557.7,0.0,-0.98806,1e-05,1.79572]
[1776655680168,60.69,74557.7,0.0,-0.98806,1e-05,1.79572]
[1776655680191,60.69,74557.7,0.0,-0.98806,1e-05,1.79572]
[1776655680237,60.69,74556.87,0.0,-0.98807,1e-05,1.79474]
[1776655684765,60.68,74555.29,0.0,-0.98808,1e-05,1.79267]
[1776655684867,60.68,74560.0,0.0,-0.98804,1e-05,1.79809]
[1776655684939,60.68,74560.0,0.0,-0.98804,1e-05,1.79809]
[1776655685272,60.68,74562.69,0.0,-0.98802,1e-05,1.80127]
[1776655689041,60.68,74562.52,0.0,-0.98802,1e-05,1.80082]
[1776655689188,60.68,74562.52,0.0,-0.98802,1e-05,1.80082]
[1776655689300,60.68,74562.8,0.0,-0.98802,1e-05,1.80107]
[1776655690100,60.68,74562.8,0.0,-0.98802,1e-05,1.80107]
[1776655690200,60.68,74562.8,0.0,-0.98802,1e-05,1.80107]
[1776655695342,60.68,74563.91,0.0,-0.98801,1e-05,1.8019]
[1776655696531,60.68,74563.91,0.0,-0.98801,1e-05,1.8019]
[1776655696688,60.68,74563.91,0.0,-0.98801,1e-05,1.8019]
[1776655698219,60.68,74564.83,0.0,-0.98801,1e-05,1.80283]
[1776655698438,60.68,74564.83,0.0,-0.98801,1e-05,1.80283]
[1776655698539,60.68,74564.87,0.0,-0.98801,1e-05,1.80279]
[1776655702136,60.68,74565.58,0.0,-0.988,1e-05,1.80337]
[1776655702189,60.68,74565.58,0.0,-0.988,1e-05,1.80337]
[1776655707426,60.67,74565.93,0.0,-0.988,1e-05,1.80329]
[1776655714478,60.67,74565.6,0.0,-0.98802,1e-05,1.80056]
[1776655722534,60.66,74565.85,0.0,-0.98802,1e-05,1.80026]
[1776655727212,60.66,74565.62,0.0,-0.98803,1e-05,1.7997]
[1776655727437,60.66,74565.62,0.0,-0.98803,1e-05,1.7997]
[1776655727985,60.66,74565.76,0.0,-0.98803,1e-05,1.7998]
[1776655728197,60.66,74565.76,0.0,-0.98803,1e-05,1.7998]
[1776655728576,60.66,74563.83,0.0,-0.98804,1e-05,1.79744]
[1776655733611,60.66,74565.01,0.0,-0.98804,1e-05,1.7985]
[1776655737226,60.66,74564.27,0.0,-0.98805,1e-05,1.79734]
[1776655737440,60.66,74564.27,0.0,-0.98805,1e-05,1.79734]
[1776655742872,60.66,74566.77,0.0,-0.98803,1e-05,1.80001]
[1776655742936,60.66,74566.77,0.0,-0.98803,1e-05,1.80001]
[1776655742674,60.65,74564.14,0.0,-0.98805,1e-05,1.79675]
[1776655743364,60.65,74564.14,0.0,-0.98805,1e-05,1.79675]
[1776655743440,60.65,74564.14,0.0,-0.98805,1e-05,1.79675]
[1776655743687,60.65,74564.24,0.0,-0.98805,1e-05,1.7968]
[1776655748722,60.65,74564.0,0.0,-0.98805,1e-05,1.79618]
[1776655753757,60.65,74563.37,0.0,-0.98806,1e-05,1.79511]
[1776655754616,60.65,74563.37,0.0,-0.98806,1e-05,1.79511]
[1776655754689,60.65,74563.37,0.0,-0.98806,1e-05,1.79511]
[1776655757943,60.65,74562.57,0.0,-0.98807,1e-05,1.79404]
[1776655757787,60.65,74559.65,0.0,-0.9881,1e-05,1.79047]
[1776655758189,60.65,74559.65,0.0,-0.9881,1e-05,1.79047]
[1776655758794,60.65,74559.93,0.0,-0.98809,1e-05,1.79075]
[1776655760809,60.65,74551.73,0.0,-0.98817,1e-05,1.78104]
[1776655761816,60.65,74545.56,0.0,-0.98822,1e-05,1.77375]
[1776655762744,60.65,74545.56,0.0,-0.98822,1e-05,1.77375]
[1776655762823,60.65,74543.07,0.0,-0.98824,1e-05,1.77077]
[1776655764320,60.65,74541.35,0.0,-0.98826,1e-05,1.76874]
[1776655767360,60.65,74537.53,0.0,-0.98829,1e-05,1.76423]
[1776655767435,60.65,74537.53,0.0,-0.98829,1e-05,1.76423]
[1776655767858,60.65,74538.03,0.0,-0.98829,1e-05,1.7648]
[1776655772892,60.65,74538.07,0.0,-0.9883,1e-05,1.76304]
[1776655776020,60.65,74538.54,0.0,-0.9883,1e-05,1.76356]
[1776655776187,60.65,74538.54,0.0,-0.9883,1e-05,1.76356]
[1776655781956,60.65,74538.41,0.0,-0.9883,1e-05,1.7633]
[1776655784541,60.65,74538.74,0.0,-0.9883,1e-05,1.76365]
[1776655784686,60.65,74538.74,0.0,-0.9883,1e-05,1.76365]
[1776655785088,60.65,74539.46,0.0,-0.98829,1e-05,1.76448]
[1776655785199,60.65,74539.46,0.0,-0.98829,1e-05,1.76448]
[1776655785984,60.64,74539.53,0.0,-0.98829,1e-05,1.76454]
[1776655791019,60.64,74540.69,0.0,-0.98828,1e-05,1.76581]
[1776655796054,60.64,74540.35,0.0,-0.98828,1e-05,1.76531]
[1776655797872,60.64,74540.35,0.0,-0.98828,1e-05,1.76531]
[1776655797936,60.64,74540.35,0.0,-0.98828,1e-05,1.76531]
[1776655803523,60.64,74541.27,0.0,-0.98828,1e-05,1.76626]
[1776655803689,60.64,74541.27,0.0,-0.98828,1e-05,1.76626]
[1776655803726,60.64,74540.12,0.0,-0.98829,1e-05,1.76487]
[1776655804233,60.64,74540.12,0.0,-0.98829,1e-05,1.76487]
[1776655804437,60.64,74540.12,0.0,-0.98829,1e-05,1.76487]
[1776655809863,60.64,74541.78,0.0,-0.98827,1e-05,1.76674]
[1776655809938,60.64,74541.78,0.0,-0.98827,1e-05,1.76674]
[1776655809965,60.64,74542.3,0.0,-0.98827,1e-05,1.76729]
[1776655817204,60.64,74541.95,0.0,-0.98827,1e-05,1.76672]
[1776655823971,60.64,74542.09,0.0,-0.98827,1e-05,1.76683]
[1776655824189,60.64,74542.09,0.0,-0.98827,1e-05,1.76683]
[1776655826539,60.64,74539.12,0.0,-0.9883,1e-05,1.76328]
[1776655826703,60.64,74539.12,0.0,-0.9883,1e-05,1.76328]
[1776655826804,60.64,74536.34,0.0,-0.98832,1e-05,1.76003]
[1776655830498,60.64,74537.78,0.0,-0.98831,1e-05,1.76169]
[1776655830688,60.64,74537.78,0.0,-0.98831,1e-05,1.76169]
[1776655834990,60.64,74536.27,0.0,-0.98834,1e-05,1.75817]
[1776655835043,60.64,74538.0,0.0,-0.98832,1e-05,1.76019]
[1776655835194,60.64,74538.0,0.0,-0.98832,1e-05,1.76019]
[1776655840646,60.64,74538.18,0.0,-0.98832,1e-05,1.76039]
[1776655840685,60.64,74538.18,0.0,-0.98832,1e-05,1.76039]
[1776655845463,60.64,74538.14,0.0,-0.98832,1e-05,1.76035]
[1776655845695,60.64,74538.14,0.0,-0.98832,1e-05,1.76035]
[1776655846057,60.64,74538.14,0.0,-0.98832,1e-05,1.76035]
[1776655845796,60.64,74534.37,0.0,-0.98835,1e-05,1.75597]
[1776655846194,60.64,74534.37,0.0,-0.98835,1e-05,1.75597]
[1776655846407,60.64,74534.29,0.0,-0.98835,1e-05,1.75588]
[1776655851443,60.64,74537.44,0.0,-0.98833,1e-05,1.75958]
[1776655854379,60.64,74537.22,0.0,-0.98833,1e-05,1.75933]
[1776655854464,60.64,74543.68,0.0,-0.98827,1e-05,1.76686]
[1776655855471,60.64,74547.72,0.0,-0.98824,1e-05,1.77158]
[1776655860506,60.64,74547.9,0.0,-0.98823,1e-05,1.77171]
[1776655861515,60.64,74541.3,0.0,-0.98829,1e-05,1.76398]
[1776655862520,60.64,74537.05,0.0,-0.98833,1e-05,1.75903]
[1776655865540,60.64,74528.3,0.0,-0.98841,1e-05,1.74889]
[1776655866548,60.64,74521.79,0.0,-0.98846,1e-05,1.74138]
[1776655868562,60.64,74523.12,0.0,-0.98845,1e-05,1.74298]
[1776655869839,60.64,74523.12,0.0,-0.98845,1e-05,1.74298]
[1776655869940,60.64,74523.12,0.0,-0.98845,1e-05,1.74298]
[1776655869985,60.64,74526.44,0.0,-0.98842,1e-05,1.74687]
[1776655875611,60.64,74526.27,0.0,-0.98842,1e-05,1.74677]
[1776655877478,60.64,74525.91,0.0,-0.98842,1e-05,1.74638]
[1776655877692,60.64,74525.91,0.0,-0.98842,1e-05,1.74638]
[1776655877793,60.64,74526.01,0.0,-0.98842,1e-05,1.74653]
[1776655883667,60.64,74526.97,0.0,-0.98841,1e-05,1.74774]
[1776655885681,60.64,74524.05,0.0,-0.98844,1e-05,1.7444]
[1776655886436,60.64,74524.05,0.0,-0.98844,1e-05,1.7444]
[1776655887695,60.64,74520.44,0.0,-0.98847,1e-05,1.74028]
[1776655891201,60.64,74519.81,0.0,-0.98847,1e-05,1.73961]
[1776655891436,60.64,74519.81,0.0,-0.98847,1e-05,1.73961]
[1776655891723,60.64,74519.24,0.0,-0.98849,1e-05,1.73728]
[1776655896301,60.64,74518.59,0.0,-0.98849,1e-05,1.73667]
[1776655896439,60.64,74518.59,0.0,-0.98849,1e-05,1.73667]
[1776655902799,60.65,74517.44,0.0,-0.9885,1e-05,1.73564]
[1776655905847,60.65,74517.21,0.0,-0.9885,1e-05,1.7355]
[1776655905939,60.65,74517.21,0.0,-0.9885,1e-05,1.7355]
[1776655905948,60.65,74516.53,0.0,-0.98851,1e-05,1.73476]
[1776655910437,60.65,74516.46,0.0,-0.98851,1e-05,1.73487]
[1776655912439,60.65,74516.32,0.0,-0.98851,1e-05,1.7348]
[1776655921932,60.65,74515.88,0.0,-0.98851,1e-05,1.73479]
[1776655926563,60.65,74516.51,0.0,-0.9885,1e-05,1.73561]
[1776655926689,60.65,74516.51,0.0,-0.9885,1e-05,1.73561]
[1776655927592,60.65,74516.51,0.0,-0.9885,1e-05,1.73571]
[1776655927692,60.65,74516.51,0.0,-0.9885,1e-05,1.73571]
[1776655927693,60.65,74516.51,0.0,-0.9885,1e-05,1.73576]
[1776655930745,60.65,74516.48,0.0,-0.9885,1e-05,1.73587]
[1776655934307,60.66,74515.13,0.0,-0.98851,1e-05,1.7345]
[1776655934436,60.66,74515.13,0.0,-0.98851,1e-05,1.7345]
[1776655935024,60.66,74515.1,0.0,-0.98851,1e-05,1.73452]
[1776655940059,60.66,74513.15,0.0,-0.98853,1e-05,1.73252]
[1776655941066,60.66,74505.12,0.0,-0.98859,1e-05,1.72336]
[1776655942073,60.66,74502.76,0.0,-0.98861,1e-05,1.72072]
[1776655945094,60.66,74495.69,0.0,-0.98867,1e-05,1.71286]
[1776655946101,60.66,74491.97,0.0,-0.9887,1e-05,1.70871]
[1776655947227,60.66,74491.4,0.0,-0.98871,1e-05,1.70815]
[1776655947436,60.66,74491.4,0.0,-0.98871,1e-05,1.70815]
[1776655953449,60.66,74492.24,0.0,-0.98871,1e-05,1.70783]
[1776655953690,60.66,74492.24,0.0,-0.98871,1e-05,1.70783]
[1776655954157,60.67,74492.13,0.0,-0.98871,1e-05,1.70788]
[1776655959174,60.67,74492.2,0.0,-0.9887,1e-05,1.70821]
[1776655962445,60.67,74493.66,0.0,-0.98869,1e-05,1.7102]
[1776655967052,60.67,74494.13,0.0,-0.98868,1e-05,1.71107]
[1776655967153,60.67,74493.54,0.0,-0.98869,1e-05,1.71057]
[1776655969657,60.67,74494.44,0.0,-0.98868,1e-05,1.71168]
[1776655969694,60.67,74494.44,0.0,-0.98868,1e-05,1.71168]
[1776655969752,60.67,74497.38,0.0,-0.98865,1e-05,1.71511]
[1776655972768,60.67,74499.6,0.0,-0.98863,1e-05,1.7178]
[1776655972942,60.67,74499.6,0.0,-0.98863,1e-05,1.7178]
[1776655973136,60.67,74499.6,0.0,-0.98863,1e-05,1.7178]
[1776655973194,60.67,74499.6,0.0,-0.98863,1e-05,1.7178]
[1776655973155,60.68,74501.88,0.0,-0.98861,1e-05,1.72054]
[1776655973291,60.68,74505.27,0.0,-0.98858,1e-05,1.72442]
[1776655977912,60.68,74506.19,0.0,-0.98857,1e-05,1.72566]
[1776655977943,60.68,74506.19,0.0,-0.98857,1e-05,1.72566]
[1776655978027,60.68,74506.19,0.0,-0.98857,1e-05,1.72566]
[1776655978190,60.68,74506.19,0.0,-0.98857,1e-05,1.72566]
[1776655978128,60.68,74506.05,0.0,-0.98857,1e-05,1.72561]
[1776655983361,60.68,74506.82,0.0,-0.98857,1e-05,1.72676]
[1776655984299,60.68,74506.82,0.0,-0.98857,1e-05,1.72676]
[1776655984411,60.68,74506.82,0.0,-0.98857,1e-05,1.72676]
[1776655984440,60.68,74506.82,0.0,-0.98857,1e-05,1.72676]
[1776655984505,60.68,74506.86,0.0,-0.98857,1e-05,1.72686]
[1776655990410,60.68,74507.06,0.0,-0.98856,1e-05,1.7274]
[1776655992858,60.68,74504.91,0.0,-0.98858,1e-05,1.72499]
[1776655992941,60.68,74504.91,0.0,-0.98858,1e-05,1.72499]
[1776655993170,60.68,74504.91,0.0,-0.98858,1e-05,1.72499]
[1776655993193,60.68,74504.91,0.0,-0.98858,1e-05,1.72499]
[1776655993212,60.68,74502.09,0.0,-0.9886,1e-05,1.72188]
[1776655996697,60.68,74503.64,0.0,-0.98859,1e-05,1.72376]
[1776655996861,60.68,74503.64,0.0,-0.98859,1e-05,1.72376]
[1776655996940,60.68,74503.64,0.0,-0.98859,1e-05,1.72376]
[1776655997018,60.68,74504.37,0.0,-0.98858,1e-05,1.72471]
[1776655999479,60.69,74506.93,0.0,-0.98856,1e-05,1.72774]
[1776656000918,60.69,74506.93,0.0,-0.98856,1e-05,1.72774]
[1776656000936,60.69,74506.93,0.0,-0.98856,1e-05,1.72774]
[1776656001196,60.69,74506.93,0.0,-0.98856,1e-05,1.72774]
[1776656000983,60.69,74508.74,0.0,-0.98854,1e-05,1.72991]
[1776656001440,60.69,74508.74,0.0,-0.98854,1e-05,1.72991]
[1776656001493,60.69,74513.43,0.0,-0.9885,1e-05,1.7353]
[1776656003507,60.69,74516.17,0.0,-0.98848,1e-05,1.73852]
[1776656008542,60.69,74515.78,0.0,-0.98848,1e-05,1.73822]
[1776656009549,60.69,74512.2,0.0,-0.98851,1e-05,1.73413]
[1776656010906,60.69,74512.2,0.0,-0.98851,1e-05,1.73413]
[1776656010936,60.69,74512.2,0.0,-0.98851,1e-05,1.73413]
[1776656011236,60.69,74511.64,0.0,-0.98853,1e-05,1.73183]
[1776656011445,60.69,74511.64,0.0,-0.98853,1e-05,1.73183]
[1776656016597,60.69,74511.76,0.0,-0.98852,1e-05,1.73219]
[1776656019778,60.69,74511.69,0.0,-0.98852,1e-05,1.73215]
[1776656019938,60.69,74511.69,0.0,-0.98852,1e-05,1.73215]
[1776656020012,60.69,74511.69,0.0,-0.98852,1e-05,1.73215]
[1776656020194,60.69,74511.69,0.0,-0.98852,1e-05,1.73215]
[1776656020106,60.69,74511.69,0.0,-0.98852,1e-05,1.73229]
[1776656023647,60.69,74515.81,0.0,-0.98849,1e-05,1.73717]
[1776656024653,60.69,74522.89,0.0,-0.98842,1e-05,1.74538]
[1776656025661,60.69,74527.91,0.0,-0.98838,1e-05,1.75122]
[1776656026561,60.69,74527.91,0.0,-0.98838,1e-05,1.75122]
[1776656026689,60.69,74527.91,0.0,-0.98838,1e-05,1.75122]
[1776656027128,60.69,74527.91,0.0,-0.98838,1e-05,1.75122]
[1776656027203,60.69,74527.91,0.0,-0.98838,1e-05,1.75122]
[1776656027186,60.69,74528.74,0.0,-0.98837,1e-05,1.7522]
[1776656027675,60.69,74532.27,0.0,-0.98834,1e-05,1.7563]
[1776656028682,60.69,74537.16,0.0,-0.9883,1e-05,1.76199]
[1776656030341,60.69,74538.1,0.0,-0.98829,1e-05,1.76308]
[1776656030441,60.69,74538.1,0.0,-0.98829,1e-05,1.76308]
[1776656030696,60.69,74539.77,0.0,-0.98828,1e-05,1.76502]
[1776656033735,60.69,74539.84,0.0,-0.98828,1e-05,1.76509]
[1776656033938,60.69,74539.84,0.0,-0.98828,1e-05,1.76509]
[1776656040766,60.69,74539.1,0.0,-0.98828,1e-05,1.7641]
[1776656044233,60.69,74540.31,0.0,-0.98827,1e-05,1.76548]
[1776656044261,60.69,74540.31,0.0,-0.98827,1e-05,1.76545]
[1776656044381,60.69,74540.31,0.0,-0.98827,1e-05,1.76545]
[1776656044441,60.69,74540.31,0.0,-0.98827,1e-05,1.76545]
[1776656050111,60.69,74539.73,0.0,-0.98828,1e-05,1.7647]
[1776656050189,60.69,74539.73,0.0,-0.98828,1e-05,1.7647]
[1776656050169,60.69,74536.44,0.0,-0.98831,1e-05,1.76082]
[1776656050428,60.69,74536.44,0.0,-0.98831,1e-05,1.76082]
[1776656050444,60.69,74536.44,0.0,-0.98831,1e-05,1.76082]
[1776656055592,60.69,74535.87,0.0,-0.98831,1e-05,1.76011]
[1776656055695,60.69,74535.87,0.0,-0.98831,1e-05,1.76011]
[1776656055821,60.69,74535.87,0.0,-0.98831,1e-05,1.76011]
[1776656055943,60.69,74535.87,0.0,-0.98831,1e-05,1.76011]
[1776656056023,60.69,74536.08,0.0,-0.98831,1e-05,1.76032]
[1776656062920,60.69,74536.68,0.0,-0.98831,1e-05,1.76091]
[1776656064058,60.69,74536.68,0.0,-0.98831,1e-05,1.76091]
[1776656064194,60.69,74536.68,0.0,-0.98831,1e-05,1.76091]
[1776656064111,60.69,74539.57,0.0,-0.98828,1e-05,1.76424]
[1776656064573,60.69,74539.57,0.0,-0.98828,1e-05,1.76424]
[1776656064693,60.69,74539.57,0.0,-0.98828,1e-05,1.76424]
[1776656064934,60.69,74540.37,0.0,-0.98828,1e-05,1.76517]
[1776656069971,60.69,74540.67,0.0,-0.98827,1e-05,1.76539]
[1776656070976,60.69,74547.74,0.0,-0.98821,1e-05,1.77363]
[1776656071807,60.69,74547.74,0.0,-0.98821,1e-05,1.77363]
[1776656071938,60.69,74547.74,0.0,-0.98821,1e-05,1.77363]
[1776656072201,60.69,74547.74,0.0,-0.98821,1e-05,1.77363]
[1776656072039,60.69,74553.69,0.0,-0.98817,1e-05,1.77879]
[1776656072438,60.69,74553.69,0.0,-0.98817,1e-05,1.77879]
[1776656072990,60.69,74556.48,0.0,-0.98815,1e-05,1.78202]
[1776656073997,60.69,74553.92,0.0,-0.98817,1e-05,1.77901]
[1776656079033,60.68,74553.68,0.0,-0.98818,1e-05,1.77844]
[1776656081889,60.68,74553.72,0.0,-0.98818,1e-05,1.77838]
[1776656081935,60.68,74553.72,0.0,-0.98818,1e-05,1.77838]
[1776656082247,60.68,74553.72,0.0,-0.98818,1e-05,1.77838]
[1776656082250,60.68,74553.65,0.0,-0.98818,1e-05,1.77824]
[1776656082444,60.68,74553.65,0.0,-0.98818,1e-05,1.77824]
[1776656087829,60.68,74555.5,0.0,-0.98816,1e-05,1.78014]
[1776656087945,60.68,74555.5,0.0,-0.98816,1e-05,1.78014]
[1776656087995,60.68,74555.5,0.0,-0.98816,1e-05,1.78014]
[1776656088200,60.68,74555.5,0.0,-0.98816,1e-05,1.78014]
[1776656088298,60.68,74556.79,0.0,-0.98815,1e-05,1.7816]
[1776656092220,60.68,74557.06,0.0,-0.98815,1e-05,1.78174]
[1776656092384,60.68,74555.1,0.0,-0.98817,1e-05,1.77937]
[1776656092442,60.68,74555.1,0.0,-0.98817,1e-05,1.77937]
[1776656093131,60.68,74554.6,0.0,-0.98817,1e-05,1.77873]
[1776656095145,60.68,74550.93,0.0,-0.98821,1e-05,1.77432]
[1776656096171,60.68,74550.93,0.0,-0.98821,1e-05,1.77432]
[1776656096204,60.68,74550.93,0.0,-0.98821,1e-05,1.77432]
[1776656096300,60.68,74550.93,0.0,-0.98821,1e-05,1.77432]
[1776656096272,60.68,74551.68,0.0,-0.9882,1e-05,1.77515]
[1776656096446,60.68,74551.68,0.0,-0.9882,1e-05,1.77515]
[1776656100923,60.68,74551.54,0.0,-0.9882,1e-05,1.77479]
[1776656100938,60.68,74551.54,0.0,-0.9882,1e-05,1.77479]
[1776656101096,60.68,74551.54,0.0,-0.9882,1e-05,1.77479]
[1776656101192,60.68,74551.54,0.0,-0.9882,1e-05,1.77479]
[1776656101290,60.68,74549.24,0.0,-0.98822,1e-05,1.77205]
[1776656105581,60.68,74550.67,0.0,-0.98821,1e-05,1.77356]
[1776656105692,60.68,74550.67,0.0,-0.98821,1e-05,1.77356]
[1776656105817,60.68,74550.67,0.0,-0.98821,1e-05,1.77356]
[1776656105941,60.68,74550.67,0.0,-0.98821,1e-05,1.77356]
[1776656106221,60.68,74550.37,0.0,-0.98821,1e-05,1.77316]
[1776656110250,60.67,74547.88,0.0,-0.98824,1e-05,1.77007]
[1776656110577,60.67,74547.88,0.0,-0.98824,1e-05,1.77007]
[1776656110697,60.67,74547.88,0.0,-0.98824,1e-05,1.77007]
[1776656111266,60.67,74547.88,0.0,-0.98824,1e-05,1.77007]
[1776656111437,60.67,74549.86,0.0,-0.98822,1e-05,1.77235]
[1776656112264,60.67,74552.02,0.0,-0.9882,1e-05,1.77484]
[1776656114307,60.67,74553.09,0.0,-0.98819,1e-05,1.77604]
[1776656114441,60.67,74554.67,0.0,-0.98818,1e-05,1.77785]
[1776656117574,60.67,74553.3,0.0,-0.98819,1e-05,1.77609]
[1776656117696,60.67,74553.3,0.0,-0.98819,1e-05,1.77609]
[1776656117835,60.67,74553.3,0.0,-0.98819,1e-05,1.77609]
[1776656117938,60.67,74553.3,0.0,-0.98819,1e-05,1.77609]
[1776656118306,60.67,74543.46,0.0,-0.98828,1e-05,1.76411]
[1776656119313,60.67,74542.23,0.0,-0.9883,1e-05,1.76243]
[1776656121325,60.67,74541.32,0.0,-0.98831,1e-05,1.76115]
[1776656121330,60.66,74540.17,0.0,-0.98832,1e-05,1.75961]
[1776656121428,60.66,74540.17,0.0,-0.98832,1e-05,1.75961]
[1776656121447,60.66,74540.17,0.0,-0.98832,1e-05,1.75961]
[1776656122334,60.66,74540.2,0.0,-0.98832,1e-05,1.75962]
[1776656127369,60.66,74541.32,0.0,-0.98831,1e-05,1.76083]
[1776656132404,60.66,74542.13,0.0,-0.98831,1e-05,1.75992]
[1776656135950,60.66,74542.08,0.0,-0.98831,1e-05,1.75982]
[1776656136199,60.66,74542.08,0.0,-0.98831,1e-05,1.75982]
[1776656136227,60.66,74542.08,0.0,-0.98831,1e-05,1.75982]
[1776656136328,60.66,74537.74,0.0,-0.98835,1e-05,1.75474]
[1776656136439,60.66,74537.74,0.0,-0.98835,1e-05,1.75474]
[1776656142721,60.66,74534.89,0.0,-0.98838,1e-05,1.75139]
[1776656142935,60.66,74534.89,0.0,-0.98838,1e-05,1.75139]
[1776656143196,60.66,74534.89,0.0,-0.98838,1e-05,1.75139]
[1776656143201,60.66,74528.16,0.0,-0.98843,1e-05,1.74361]
[1776656143438,60.66,74528.16,0.0,-0.98843,1e-05,1.74361]
[1776656148515,60.66,74527.02,0.0,-0.98844,1e-05,1.74237]
[1776656152211,60.66,74527.09,0.0,-0.98844,1e-05,1.74248]
[1776656152438,60.66,74527.09,0.0,-0.98844,1e-05,1.74252]
[1776656155937,60.66,74527.34,0.0,-0.98844,1e-05,1.74285]
[1776656156192,60.66,74527.34,0.0,-0.98844,1e-05,1.74285]
[1776656156262,60.66,74530.46,0.0,-0.98841,1e-05,1.74649]
[1776656160213,60.66,74531.69,0.0,-0.9884,1e-05,1.74794]
[1776656160438,60.66,74532.12,0.0,-0.9884,1e-05,1.74846]
[1776656165634,60.66,74532.48,0.0,-0.98839,1e-05,1.74893]
[1776656170384,60.67,74532.43,0.0,-0.9884,1e-05,1.7489]
[1776656170439,60.67,74532.7,0.0,-0.98839,1e-05,1.74924]
[1776656175704,60.67,74532.77,0.0,-0.98839,1e-05,1.74939]
[1776656177271,60.67,74532.77,0.0,-0.98839,1e-05,1.74939]
[1776656177369,60.67,74527.97,0.0,-0.98843,1e-05,1.74387]
[1776656177447,60.67,74527.97,0.0,-0.98843,1e-05,1.74387]
[1776656177719,60.67,74525.15,0.0,-0.98846,1e-05,1.74061]
[1776656180439,60.67,74524.97,0.0,-0.98846,1e-05,1.74043]
[1776656180540,60.67,74524.97,0.0,-0.98846,1e-05,1.74049]
[1776656185775,60.67,74520.26,0.0,-0.9885,1e-05,1.7352]
[1776656186878,60.67,74520.26,0.0,-0.9885,1e-05,1.7352]
[1776656186939,60.67,74520.26,0.0,-0.9885,1e-05,1.7352]
[1776656186964,60.67,74514.67,0.0,-0.98855,1e-05,1.72881]
[1776656193831,60.67,74514.46,0.0,-0.98856,1e-05,1.72716]
[1776656195846,60.67,74519.41,0.0,-0.98851,1e-05,1.73294]
[1776656196852,60.67,74523.85,0.0,-0.98847,1e-05,1.73809]
[1776656197440,60.67,74523.85,0.0,-0.98847,1e-05,1.73809]
[1776656197696,60.67,74523.85,0.0,-0.98847,1e-05,1.73809]
[1776656198944,60.67,74524.36,0.0,-0.98847,1e-05,1.7387]
[1776656199186,60.67,74524.36,0.0,-0.98847,1e-05,1.7387]
[1776656199287,60.67,74524.76,0.0,-0.98847,1e-05,1.73922]
[1776656202251,60.67,74524.76,0.0,-0.98847,1e-05,1.73922]
[1776656202442,60.67,74525.31,0.0,-0.98846,1e-05,1.73993]
[1776656207929,60.67,74526.13,0.0,-0.98845,1e-05,1.741]
[1776656212966,60.67,74526.83,0.0,-0.98845,1e-05,1.74195]
[1776656214869,60.67,74527.99,0.0,-0.98843,1e-05,1.74331]
[1776656214944,60.67,74527.99,0.0,-0.98843,1e-05,1.74331]
[1776656216492,60.67,74528.91,0.0,-0.98843,1e-05,1.74443]
[1776656216689,60.67,74528.91,0.0,-0.98843,1e-05,1.74443]
[1776656216995,60.67,74527.39,0.0,-0.98844,1e-05,1.74269]
[1776656218156,60.67,74527.39,0.0,-0.98844,1e-05,1.74269]
[1776656218191,60.67,74527.39,0.0,-0.98844,1e-05,1.74269]
[1776656224046,60.68,74527.23,0.0,-0.98844,1e-05,1.74268]
[1776656227945,60.68,74527.83,0.0,-0.98843,1e-05,1.74344]
[1776656228197,60.68,74527.83,0.0,-0.98843,1e-05,1.74344]
[1776656228993,60.68,74529.16,0.0,-0.98842,1e-05,1.74502]
[1776656229192,60.68,74529.16,0.0,-0.98842,1e-05,1.74502]
[1776656229230,60.68,74531.31,0.0,-0.9884,1e-05,1.74753]
[1776656231488,60.68,74532.45,0.0,-0.98839,1e-05,1.74886]
[1776656231694,60.68,74532.45,0.0,-0.98839,1e-05,1.74886]
[1776656237136,60.68,74534.85,0.0,-0.98837,1e-05,1.75169]
[1776656239151,60.68,74537.57,0.0,-0.98835,1e-05,1.75486]
[1776656239834,60.68,74537.57,0.0,-0.98835,1e-05,1.75486]
[1776656239942,60.68,74537.57,0.0,-0.98835,1e-05,1.75486]
[1776656240814,60.68,74537.54,0.0,-0.98835,1e-05,1.75482]
[1776656240938,60.68,74537.54,0.0,-0.98835,1e-05,1.75482]
[1776656241039,60.68,74537.54,0.0,-0.98835,1e-05,1.75482]
[1776656244860,60.68,74537.29,0.0,-0.98835,1e-05,1.75453]
[1776656244940,60.68,74537.29,0.0,-0.98835,1e-05,1.75453]
[1776656251236,60.68,74537.17,0.0,-0.98836,1e-05,1.75265]
[1776656252241,60.68,74537.17,0.0,-0.98836,1e-05,1.75265]
[1776656252439,60.68,74537.17,0.0,-0.98836,1e-05,1.75265]
[1776656253084,60.68,74537.71,0.0,-0.98836,1e-05,1.75328]
[1776656253192,60.68,74537.71,0.0,-0.98836,1e-05,1.75328]
[1776656253250,60.68,74540.72,0.0,-0.98833,1e-05,1.75679]
[1776656259922,60.68,74539.9,0.0,-0.98834,1e-05,1.75584]
[1776656261743,60.68,74540.11,0.0,-0.98834,1e-05,1.7561]
[1776656261940,60.68,74540.11,0.0,-0.98834,1e-05,1.7561]
[1776656272285,60.68,74539.63,0.0,-0.98834,1e-05,1.75557]
[1776656272441,60.68,74539.63,0.0,-0.98834,1e-05,1.75557]
[1776656273513,60.68,74537.58,0.0,-0.98836,1e-05,1.75325]
[1776656273692,60.68,74537.58,0.0,-0.98836,1e-05,1.75325]
[1776656274396,60.68,74537.23,0.0,-0.98836,1e-05,1.75286]
[1776656277418,60.68,74533.31,0.0,-0.9884,1e-05,1.74835]
[1776656277540,60.68,74533.31,0.0,-0.9884,1e-05,1.74835]
[1776656277688,60.68,74533.31,0.0,-0.9884,1e-05,1.74835]
[1776656280439,60.68,74528.95,0.0,-0.98843,1e-05,1.74336]
[1776656281311,60.68,74528.95,0.0,-0.98843,1e-05,1.74336]
[1776656281439,60.68,74528.95,0.0,-0.98843,1e-05,1.74336]
[1776656281446,60.68,74527.14,0.0,-0.98845,1e-05,1.74129]
[1776656283460,60.68,74530.66,0.0,-0.98842,1e-05,1.74542]
[1776656283989,60.68,74530.66,0.0,-0.98842,1e-05,1.74542]
[1776656284191,60.68,74530.66,0.0,-0.98842,1e-05,1.74542]
[1776656290509,60.68,74534.43,0.0,-0.98838,1e-05,1.74991]
[1776656291461,60.68,74534.43,0.0,-0.98838,1e-05,1.74991]
[1776656291691,60.68,74534.43,0.0,-0.98838,1e-05,1.74991]
[1776656291792,60.68,74537.24,0.0,-0.98836,1e-05,1.75318]
[1776656292913,60.68,74537.24,0.0,-0.98836,1e-05,1.75318]
[1776656292939,60.68,74537.24,0.0,-0.98836,1e-05,1.75318]
[1776656292968,60.68,74539.0,0.0,-0.98834,1e-05,1.75523]
[1776656299446,60.68,74541.2,0.0,-0.98832,1e-05,1.7578]
[1776656299693,60.68,74541.2,0.0,-0.98832,1e-05,1.7578]
[1776656305621,60.68,74540.47,0.0,-0.98833,1e-05,1.75696]
[1776656306741,60.68,74540.47,0.0,-0.98833,1e-05,1.75696]
[1776656308419,60.68,74539.64,0.0,-0.98834,1e-05,1.75599]
[1776656308438,60.68,74539.64,0.0,-0.98834,1e-05,1.75599]
[1776656308508,60.68,74537.85,0.0,-0.98835,1e-05,1.75392]
[1776656313677,60.68,74535.83,0.0,-0.98838,1e-05,1.74988]
[1776656318713,60.68,74535.63,0.0,-0.98838,1e-05,1.7497]
[1776656321734,60.68,74532.41,0.0,-0.98841,1e-05,1.746]
[1776656326769,60.68,74531.08,0.0,-0.98842,1e-05,1.74457]
[1776656331804,60.68,74533.88,0.0,-0.9884,1e-05,1.74791]
[1776656336839,60.68,74533.62,0.0,-0.9884,1e-05,1.74769]
[1776656341874,60.68,74534.11,0.0,-0.98839,1e-05,1.74834]
[1776656343888,60.68,74539.83,0.0,-0.98834,1e-05,1.755]
[1776656345902,60.68,74541.4,0.0,-0.98833,1e-05,1.75682]
[1776656347916,60.68,74550.76,0.0,-0.98825,1e-05,1.76773]
[1776656349065,60.68,74550.76,0.0,-0.98825,1e-05,1.76773]
[1776656349192,60.68,74550.76,0.0,-0.98825,1e-05,1.76773]
[1776656349255,60.68,74554.39,0.0,-0.98822,1e-05,1.77195]
[1776656350936,60.68,74551.54,0.0,-0.98824,1e-05,1.76857]
[1776656355971,60.68,74552.36,0.0,-0.98824,1e-05,1.76941]
[1776656359375,60.68,74552.29,0.0,-0.98824,1e-05,1.76928]
[1776656360438,60.68,74552.36,0.0,-0.98824,1e-05,1.76931]
[1776656364439,60.68,74551.16,0.0,-0.98825,1e-05,1.76784]
[1776656368437,60.68,74551.66,0.0,-0.98824,1e-05,1.76833]
[1776656369184,60.68,74551.94,0.0,-0.98824,1e-05,1.7686]
[1776656369195,60.68,74551.94,0.0,-0.98824,1e-05,1.7686]
[1776656369219,60.68,74552.2,0.0,-0.98824,1e-05,1.76891]
[1776656372437,60.68,74552.36,0.0,-0.98825,1e-05,1.76729]
[1776656376112,60.68,74557.31,0.0,-0.98821,1e-05,1.77295]
[1776656376823,60.68,74557.31,0.0,-0.98821,1e-05,1.77295]
[1776656376877,60.68,74557.31,0.0,-0.98821,1e-05,1.77295]
[1776656376941,60.68,74557.31,0.0,-0.98821,1e-05,1.77295]
[1776656377119,60.68,74559.78,0.0,-0.98819,1e-05,1.77582]
[1776656382154,60.68,74559.87,0.0,-0.98819,1e-05,1.77574]
[1776656383822,60.68,74559.87,0.0,-0.98819,1e-05,1.77574]
[1776656383943,60.68,74559.87,0.0,-0.98819,1e-05,1.77574]
[1776656384041,60.68,74559.87,0.0,-0.98819,1e-05,1.77567]
[1776656389203,60.68,74560.28,0.0,-0.98818,1e-05,1.77598]
[1776656394238,60.67,74560.24,0.0,-0.98819,1e-05,1.77577]
[1776656395008,60.67,74560.24,0.0,-0.98819,1e-05,1.77577]
[1776656395189,60.67,74560.24,0.0,-0.98819,1e-05,1.77577]
[1776656395245,60.67,74560.1,0.0,-0.98819,1e-05,1.77558]
[1776656400280,60.67,74561.98,0.0,-0.98817,1e-05,1.77763]
[1776656401287,60.67,74557.45,0.0,-0.98821,1e-05,1.77228]
[1776656401749,60.67,74557.45,0.0,-0.98821,1e-05,1.77228]
[1776656401751,60.67,74557.45,0.0,-0.98821,1e-05,1.77228]
[1776656401939,60.67,74557.45,0.0,-0.98821,1e-05,1.77228]
[1776656402294,60.67,74555.24,0.0,-0.98823,1e-05,1.76967]
[1776656406322,60.67,74554.31,0.0,-0.98824,1e-05,1.7685]
[1776656407640,60.67,74554.58,0.0,-0.98824,1e-05,1.7688]
[1776656407691,60.67,74554.58,0.0,-0.98824,1e-05,1.7688]
[1776656408336,60.67,74554.15,0.0,-0.98824,1e-05,1.76828]
[1776656413375,60.67,74553.65,0.0,-0.98825,1e-05,1.76758]
[1776656423442,60.67,74553.01,0.0,-0.98825,1e-05,1.76667]
[1776656426123,60.67,74553.01,0.0,-0.98825,1e-05,1.76667]
[1776656426193,60.67,74553.01,0.0,-0.98825,1e-05,1.76667]
[1776656426291,60.67,74553.01,0.0,-0.98825,1e-05,1.76664]
[1776656431498,60.67,74553.01,0.0,-0.98827,1e-05,1.76481]
[1776656436533,60.67,74553.0,0.0,-0.98827,1e-05,1.76475]
[1776656442575,60.67,74552.52,0.0,-0.98827,1e-05,1.76414]
[1776656442811,60.67,74552.52,0.0,-0.98827,1e-05,1.76414]
[1776656442817,60.67,74552.52,0.0,-0.98827,1e-05,1.76414]
[1776656442937,60.67,74552.52,0.0,-0.98827,1e-05,1.76414]
[1776656444589,60.67,74552.48,0.0,-0.98827,1e-05,1.76408]
[1776656446603,60.67,74549.1,0.0,-0.9883,1e-05,1.76013]
[1776656451638,60.67,74549.58,0.0,-0.9883,1e-05,1.76069]
[1776656456673,60.67,74551.9,0.0,-0.98828,1e-05,1.76339]
[1776656457402,60.67,74551.9,0.0,-0.98828,1e-05,1.76339]
[1776656457438,60.67,74551.9,0.0,-0.98828,1e-05,1.76339]
[1776656457469,60.67,74551.9,0.0,-0.98828,1e-05,1.76339]
[1776656457680,60.67,74551.95,0.0,-0.98828,1e-05,1.76345]
[1776656457701,60.67,74551.95,0.0,-0.98828,1e-05,1.76345]
[1776656463722,60.67,74552.28,0.0,-0.98827,1e-05,1.7638]
[1776656465278,60.67,74552.28,0.0,-0.98827,1e-05,1.7638]
[1776656465284,60.67,74552.28,0.0,-0.98827,1e-05,1.7638]
[1776656465441,60.67,74552.28,0.0,-0.98827,1e-05,1.7638]
[1776656465535,60.67,74556.61,0.0,-0.98824,1e-05,1.76884]
[1776656468757,60.67,74559.91,0.0,-0.98821,1e-05,1.77265]
[1776656470588,60.67,74559.91,0.0,-0.98821,1e-05,1.77265]
[1776656470630,60.67,74559.97,0.0,-0.98821,1e-05,1.77268]
[1776656473792,60.67,74562.54,0.0,-0.98819,1e-05,1.77563]
[1776656481562,60.67,74562.89,0.0,-0.98818,1e-05,1.77596]
[1776656481694,60.67,74562.89,0.0,-0.98818,1e-05,1.77596]
[1776656481589,60.67,74562.89,0.0,-0.98818,1e-05,1.77583]
[1776656486755,60.67,74563.58,0.0,-0.98818,1e-05,1.77652]
[1776656486760,60.67,74563.58,0.0,-0.98818,1e-05,1.77652]
[1776656486938,60.67,74563.58,0.0,-0.98818,1e-05,1.77652]
[1776656486964,60.67,74563.38,0.0,-0.98818,1e-05,1.77626]
[1776656493936,60.66,74562.68,0.0,-0.9882,1e-05,1.77347]
[1776656499980,60.66,74562.77,0.0,-0.9882,1e-05,1.77342]
[1776656500983,60.66,74562.77,0.0,-0.9882,1e-05,1.77342]
[1776656501191,60.66,74562.77,0.0,-0.9882,1e-05,1.77342]
[1776656501244,60.66,74562.65,0.0,-0.9882,1e-05,1.77325]
[1776656507030,60.66,74563.12,0.0,-0.9882,1e-05,1.77364]
[1776656508740,60.66,74563.65,0.0,-0.98819,1e-05,1.77423]
[1776656508784,60.66,74563.65,0.0,-0.98819,1e-05,1.77423]
[1776656508937,60.66,74563.65,0.0,-0.98819,1e-05,1.77423]
[1776656509045,60.66,74564.37,0.0,-0.98819,1e-05,1.77505]
[1776656511058,60.66,74566.97,0.0,-0.98817,1e-05,1.77804]
[1776656516094,60.66,74568.82,0.0,-0.98815,1e-05,1.78002]
[1776656518099,60.66,74569.14,0.0,-0.98815,1e-05,1.78036]
[1776656518196,60.66,74569.14,0.0,-0.98815,1e-05,1.78036]
[1776656518198,60.66,74568.87,0.0,-0.98815,1e-05,1.78]
[1776656521129,60.66,74574.03,0.0,-0.98811,1e-05,1.78596]
[1776656522653,60.66,74574.03,0.0,-0.98811,1e-05,1.78596]
[1776656522695,60.66,74574.03,0.0,-0.98811,1e-05,1.78596]
[1776656522682,60.66,74577.23,0.0,-0.98808,1e-05,1.78964]
[1776656529184,60.66,74578.0,0.0,-0.98807,1e-05,1.79026]
[1776656536235,60.65,74578.15,0.0,-0.98807,1e-05,1.79016]
[1776656541270,60.65,74582.59,0.0,-0.98804,1e-05,1.79524]
[1776656543284,60.65,74583.74,0.0,-0.98803,1e-05,1.79657]
[1776656543430,60.65,74583.74,0.0,-0.98803,1e-05,1.79657]
[1776656543438,60.65,74583.74,0.0,-0.98803,1e-05,1.79657]
[1776656543531,60.65,74584.07,0.0,-0.98802,1e-05,1.79688]
[1776656547728,60.65,74584.08,0.0,-0.98802,1e-05,1.79681]
[1776656547940,60.65,74584.26,0.0,-0.98802,1e-05,1.79698]
[1776656548320,60.65,74584.24,0.0,-0.98802,1e-05,1.79691]
[1776656551341,60.65,74587.06,0.0,-0.98801,1e-05,1.79835]
[1776656552348,60.65,74591.05,0.0,-0.98798,1e-05,1.80305]
[1776656553715,60.65,74591.05,0.0,-0.98798,1e-05,1.80305]
[1776656553730,60.65,74591.08,0.0,-0.98798,1e-05,1.80299]
[1776656553789,60.65,74591.08,0.0,-0.98798,1e-05,1.80299]
[1776656553937,60.65,74591.08,0.0,-0.98798,1e-05,1.80299]
[1776656557383,60.65,74591.64,0.0,-0.98797,1e-05,1.80349]
[1776656560443,60.65,74593.2,0.0,-0.98796,1e-05,1.80524]
[1776656560692,60.65,74593.2,0.0,-0.98796,1e-05,1.80524]
[1776656560706,60.65,74594.04,0.0,-0.98795,1e-05,1.80614]
[1776656562420,60.65,74597.46,0.0,-0.98792,1e-05,1.81015]
[1776656565441,60.65,74593.26,0.0,-0.98796,1e-05,1.80496]
[1776656565896,60.65,74593.26,0.0,-0.98796,1e-05,1.80496]
[1776656565939,60.65,74593.26,0.0,-0.98796,1e-05,1.80496]
[1776656565958,60.65,74593.26,0.0,-0.98796,1e-05,1.80496]
[1776656566196,60.65,74593.26,0.0,-0.98796,1e-05,1.80496]
[1776656566449,60.65,74590.8,0.0,-0.98798,1e-05,1.80198]
[1776656570281,60.64,74588.78,0.0,-0.988,1e-05,1.79942]
[1776656570439,60.64,74588.78,0.0,-0.988,1e-05,1.79942]
[1776656570476,60.64,74586.2,0.0,-0.98803,1e-05,1.79631]
[1776656575511,60.64,74586.8,0.0,-0.98802,1e-05,1.7968]
[1776656580546,60.64,74586.54,0.0,-0.98803,1e-05,1.79623]
[1776656586588,60.64,74585.95,0.0,-0.98803,1e-05,1.79525]
[1776656591623,60.64,74585.96,0.0,-0.98804,1e-05,1.79503]
[1776656591824,60.64,74585.96,0.0,-0.98804,1e-05,1.79503]
[1776656591828,60.64,74585.96,0.0,-0.98804,1e-05,1.79503]
[1776656591937,60.64,74585.96,0.0,-0.98804,1e-05,1.79503]
[1776656593637,60.64,74586.32,0.0,-0.98803,1e-05,1.79536]
[1776656595652,60.64,74588.85,0.0,-0.98801,1e-05,1.79826]
[1776656598102,60.64,74590.14,0.0,-0.988,1e-05,1.79968]
[1776656598199,60.64,74590.14,0.0,-0.988,1e-05,1.79968]
[1776656598673,60.63,74592.34,0.0,-0.98798,1e-05,1.80223]
[1776656599680,60.63,74595.66,0.0,-0.98795,1e-05,1.80612]
[1776656600687,60.63,74598.3,0.0,-0.98793,1e-05,1.80919]
[1776656601073,60.63,74598.3,0.0,-0.98793,1e-05,1.80919]
[1776656601190,60.63,74598.3,0.0,-0.98793,1e-05,1.80919]
[1776656601694,60.63,74600.27,0.0,-0.98791,1e-05,1.81147]
[1776656606729,60.63,74600.43,0.0,-0.98791,1e-05,1.81127]
[1776656612771,60.63,74601.44,0.0,-0.98792,1e-05,1.81021]
[1776656616655,60.63,74601.27,0.0,-0.98792,1e-05,1.80978]
[1776656616664,60.63,74601.27,0.0,-0.98792,1e-05,1.80978]
[1776656616689,60.63,74601.27,0.0,-0.98792,1e-05,1.80978]
[1776656616708,60.63,74601.27,0.0,-0.98792,1e-05,1.80971]
[1776656621834,60.62,74599.78,0.0,-0.98794,1e-05,1.80757]
[1776656625674,60.62,74600.32,0.0,-0.98794,1e-05,1.80808]
[1776656625689,60.62,74600.32,0.0,-0.98794,1e-05,1.80808]
[1776656625746,60.62,74600.32,0.0,-0.98794,1e-05,1.80808]
[1776656625775,60.62,74600.6,0.0,-0.98793,1e-05,1.80827]
[1776656625942,60.62,74600.6,0.0,-0.98793,1e-05,1.80827]
[1776656631882,60.62,74602.34,0.0,-0.98792,1e-05,1.80998]
[1776656631939,60.62,74602.34,0.0,-0.98792,1e-05,1.80998]
[1776656635933,60.62,74606.0,0.0,-0.98789,1e-05,1.81397]
[1776656638323,60.62,74605.84,0.0,-0.98789,1e-05,1.8137]
[1776656638445,60.62,74605.84,0.0,-0.98789,1e-05,1.8137]
[1776656638694,60.62,74605.84,0.0,-0.98789,1e-05,1.8137]
[1776656638714,60.62,74606.46,0.0,-0.98789,1e-05,1.81428]
[1776656638954,60.62,74603.87,0.0,-0.98791,1e-05,1.81119]
[1776656642677,60.61,74602.88,0.0,-0.98792,1e-05,1.80986]
[1776656642691,60.61,74602.88,0.0,-0.98792,1e-05,1.80986]
[1776656645420,60.61,74602.37,0.0,-0.98793,1e-05,1.80903]
[1776656645436,60.61,74602.37,0.0,-0.98793,1e-05,1.80903]
[1776656645495,60.61,74602.37,0.0,-0.98793,1e-05,1.80903]
[1776656645694,60.61,74602.37,0.0,-0.98793,1e-05,1.80903]
[1776656645792,60.61,74601.76,0.0,-0.98794,1e-05,1.80817]
[1776656649416,60.61,74602.36,0.0,-0.98793,1e-05,1.80874]
[1776656649443,60.61,74602.36,0.0,-0.98793,1e-05,1.80874]
[1776656654059,60.61,74605.42,0.0,-0.98791,1e-05,1.81195]
[1776656655524,60.61,74605.42,0.0,-0.98791,1e-05,1.81195]
[1776656655681,60.61,74605.42,0.0,-0.98791,1e-05,1.81195]
[1776656655695,60.61,74605.42,0.0,-0.98791,1e-05,1.81195]
[1776656655783,60.61,74605.1,0.0,-0.98791,1e-05,1.81142]
[1776656655941,60.61,74605.1,0.0,-0.98791,1e-05,1.81142]
[1776656659241,60.61,74604.85,0.0,-0.98791,1e-05,1.81098]
[1776656659437,60.61,74604.85,0.0,-0.98791,1e-05,1.81098]
[1776656659538,60.61,74607.53,0.0,-0.98789,1e-05,1.81411]
[1776656665718,60.6,74609.26,0.0,-0.98788,1e-05,1.8158]
[1776656665904,60.6,74609.18,0.0,-0.98788,1e-05,1.81555]
[1776656665941,60.6,74609.18,0.0,-0.98788,1e-05,1.81555]
[1776656666143,60.6,74608.47,0.0,-0.98789,1e-05,1.8147]
[1776656671178,60.6,74608.57,0.0,-0.9879,1e-05,1.81266]
[1776656672941,60.6,74608.39,0.0,-0.9879,1e-05,1.81237]
[1776656673146,60.6,74608.39,0.0,-0.9879,1e-05,1.81237]
[1776656673219,60.6,74608.39,0.0,-0.9879,1e-05,1.81237]
[1776656673248,60.6,74607.08,0.0,-0.98792,1e-05,1.81073]
[1776656679612,60.6,74607.6,0.0,-0.98791,1e-05,1.81101]
[1776656679688,60.6,74607.6,0.0,-0.98791,1e-05,1.81101]
[1776656679872,60.6,74607.6,0.0,-0.98791,1e-05,1.81101]
[1776656679939,60.6,74608.11,0.0,-0.98791,1e-05,1.81148]
[1776656680241,60.6,74607.13,0.0,-0.98792,1e-05,1.81031]
[1776656685031,60.59,74607.79,0.0,-0.98791,1e-05,1.81084]
[1776656685194,60.59,74607.79,0.0,-0.98791,1e-05,1.81084]
[1776656696353,60.59,74609.19,0.0,-0.98791,1e-05,1.8117]
[1776656697605,60.59,74609.19,0.0,-0.98791,1e-05,1.8117]
[1776656697693,60.59,74609.19,0.0,-0.98791,1e-05,1.8117]
[1776656697980,60.59,74609.19,0.0,-0.98791,1e-05,1.81157]
[1776656698197,60.59,74609.19,0.0,-0.98791,1e-05,1.81157]
[1776656698367,60.59,74606.42,0.0,-0.98793,1e-05,1.80826]
[1776656700381,60.59,74603.52,0.0,-0.98796,1e-05,1.80469]
[1776656701577,60.59,74603.52,0.0,-0.98796,1e-05,1.80469]
[1776656701692,60.59,74603.52,0.0,-0.98796,1e-05,1.80469]
[1776656701794,60.59,74595.68,0.0,-0.98803,1e-05,1.79529]
[1776656703198,60.59,74593.49,0.0,-0.98805,1e-05,1.79269]
[1776656703245,60.59,74593.49,0.0,-0.98805,1e-05,1.79269]
[1776656703413,60.59,74593.49,0.0,-0.98805,1e-05,1.79269]
[1776656703417,60.59,74593.11,0.0,-0.98805,1e-05,1.79221]
[1776656707802,60.59,74593.44,0.0,-0.98805,1e-05,1.7925]
[1776656707940,60.59,74592.99,0.0,-0.98806,1e-05,1.79189]
[1776656708121,60.59,74592.99,0.0,-0.98806,1e-05,1.79189]
[1776656708194,60.59,74592.99,0.0,-0.98806,1e-05,1.79189]
[1776656708437,60.59,74591.83,0.0,-0.98807,1e-05,1.79051]
[1776656713476,60.58,74590.0,0.0,-0.98809,1e-05,1.78817]
[1776656714729,60.58,74590.0,0.0,-0.98809,1e-05,1.78817]
[1776656714943,60.58,74590.0,0.0,-0.98809,1e-05,1.78817]
[1776656714830,60.58,74595.24,0.0,-0.98804,1e-05,1.79429]
[1776656715490,60.58,74601.21,0.0,-0.98799,1e-05,1.80137]
[1776656716497,60.58,74619.95,0.0,-0.98782,1e-05,1.82371]
[1776656717504,60.58,74626.92,0.0,-0.98775,1e-05,1.83203]
[1776656718511,60.58,74627.05,0.0,-0.98775,1e-05,1.83209]
[1776656719716,60.58,74627.05,0.0,-0.98775,1e-05,1.83209]
[1776656719776,60.58,74627.61,0.0,-0.98775,1e-05,1.83253]
[1776656721454,60.58,74627.16,0.0,-0.98775,1e-05,1.83199]
[1776656726431,60.58,74625.12,0.0,-0.98778,1e-05,1.82895]
[1776656726587,60.58,74625.12,0.0,-0.98778,1e-05,1.82895]
[1776656726694,60.58,74625.12,0.0,-0.98778,1e-05,1.82895]
[1776656726794,60.58,74624.85,0.0,-0.98778,1e-05,1.82839]
[1776656732810,60.57,74624.66,0.0,-0.98779,1e-05,1.82782]
[1776656732939,60.57,74624.66,0.0,-0.98779,1e-05,1.82782]
[1776656732874,60.57,74618.07,0.0,-0.98786,1e-05,1.81777]
[1776656733264,60.57,74618.07,0.0,-0.98786,1e-05,1.81777]
[1776656733437,60.57,74618.07,0.0,-0.98786,1e-05,1.81777]
[1776656733616,60.57,74615.67,0.0,-0.98788,1e-05,1.8149]
[1776656735630,60.57,74613.36,0.0,-0.9879,1e-05,1.81194]
[1776656736163,60.57,74613.36,0.0,-0.9879,1e-05,1.81194]
[1776656740022,60.57,74614.24,0.0,-0.9879,1e-05,1.81263]
[1776656745700,60.56,74616.67,0.0,-0.98788,1e-05,1.81492]
[1776656750736,60.56,74616.67,0.0,-0.98789,1e-05,1.8145]
[1776656753271,60.56,74615.66,0.0,-0.9879,1e-05,1.81313]
[1776656753435,60.56,74615.66,0.0,-0.9879,1e-05,1.81313]
[1776656753769,60.56,74615.66,0.0,-0.9879,1e-05,1.81313]
[1776656753935,60.56,74615.66,0.0,-0.9879,1e-05,1.81313]
[1776656753870,60.56,74616.94,0.0,-0.98788,1e-05,1.81458]
[1776656756779,60.56,74621.35,0.0,-0.98785,1e-05,1.81961]
[1776656759800,60.56,74623.84,0.0,-0.98783,1e-05,1.82233]
[1776656764835,60.55,74621.9,0.0,-0.98785,1e-05,1.81954]
[1776656766192,60.55,74622.09,0.0,-0.98785,1e-05,1.81968]
[1776656766510,60.55,74622.09,0.0,-0.98785,1e-05,1.81968]
[1776656766695,60.55,74622.09,0.0,-0.98785,1e-05,1.81968]
[1776656766849,60.55,74619.94,0.0,-0.98787,1e-05,1.81702]
[1776656768863,60.55,74617.2,0.0,-0.98789,1e-05,1.81358]
[1776656769421,60.55,74617.2,0.0,-0.98789,1e-05,1.81358]
[1776656769437,60.55,74617.2,0.0,-0.98789,1e-05,1.81358]
[1776656772704,60.55,74619.2,0.0,-0.98788,1e-05,1.81575]
[1776656772938,60.55,74619.2,0.0,-0.98788,1e-05,1.81575]
[1776656772966,60.55,74622.2,0.0,-0.98785,1e-05,1.81926]
[1776656774011,60.55,74624.57,0.0,-0.98783,1e-05,1.82202]
[1776656774191,60.55,74624.57,0.0,-0.98783,1e-05,1.82202]
[1776656777902,60.55,74624.28,0.0,-0.98783,1e-05,1.82141]
[1776656777938,60.55,74624.28,0.0,-0.98783,1e-05,1.82141]
[1776656778003,60.55,74625.28,0.0,-0.98783,1e-05,1.82252]
[1776656778821,60.55,74625.28,0.0,-0.98783,1e-05,1.82252]
[1776656778937,60.55,74625.28,0.0,-0.98783,1e-05,1.82252]
[1776656783967,60.54,74626.0,0.0,-0.98782,1e-05,1.82281]
[1776656784430,60.54,74626.0,0.0,-0.98782,1e-05,1.82281]
[1776656784692,60.54,74626.0,0.0,-0.98782,1e-05,1.82281]
[1776656784975,60.54,74625.28,0.0,-0.98783,1e-05,1.82185]
[1776656785130,60.54,74625.28,0.0,-0.98783,1e-05,1.82185]
[1776656785192,60.54,74625.28,0.0,-0.98783,1e-05,1.82185]
[1776656790362,60.54,74626.23,0.0,-0.98783,1e-05,1.8225]
[1776656790440,60.54,74626.23,0.0,-0.98783,1e-05,1.8225]
[1776656791017,60.54,74624.17,0.0,-0.98786,1e-05,1.81813]
[1776656792025,60.54,74616.98,0.0,-0.98792,1e-05,1.80944]
[1776656793127,60.54,74616.98,0.0,-0.98792,1e-05,1.80944]
[1776656793192,60.54,74616.98,0.0,-0.98792,1e-05,1.80944]
[1776656793229,60.54,74614.8,0.0,-0.98794,1e-05,1.80676]
[1776656795977,60.54,74615.29,0.0,-0.98794,1e-05,1.80727]
[1776656796189,60.54,74616.54,0.0,-0.98793,1e-05,1.80868]
[1776656796251,60.54,74612.77,0.0,-0.98796,1e-05,1.8041]
[1776656797745,60.54,74612.77,0.0,-0.98796,1e-05,1.8041]
[1776656797940,60.54,74612.77,0.0,-0.98796,1e-05,1.8041]
[1776656797795,60.54,74608.75,0.0,-0.988,1e-05,1.79918]
[1776656802094,60.53,74611.34,0.0,-0.98798,1e-05,1.802]
[1776656803491,60.53,74611.34,0.0,-0.98798,1e-05,1.802]
[1776656803687,60.53,74611.34,0.0,-0.98798,1e-05,1.802]
[1776656803788,60.53,74613.76,0.0,-0.98796,1e-05,1.80473]
[1776656804940,60.53,74613.76,0.0,-0.98796,1e-05,1.80473]
[1776656805192,60.53,74613.51,0.0,-0.98796,1e-05,1.80444]
[1776656806125,60.53,74610.1,0.0,-0.98799,1e-05,1.80023]
[1776656811510,60.53,74610.6,0.0,-0.98799,1e-05,1.80057]
[1776656811690,60.53,74610.6,0.0,-0.98799,1e-05,1.80057]
[1776656814656,60.53,74611.83,0.0,-0.98798,1e-05,1.80183]
[1776656814691,60.53,74611.83,0.0,-0.98798,1e-05,1.80183]
[1776656814757,60.53,74614.2,0.0,-0.98796,1e-05,1.80451]
[1776656819216,60.53,74620.25,0.0,-0.98791,1e-05,1.81144]
[1776656820537,60.53,74620.25,0.0,-0.98791,1e-05,1.81144]
[1776656820690,60.53,74620.25,0.0,-0.98791,1e-05,1.81144]
[1776656820792,60.52,74622.66,0.0,-0.98789,1e-05,1.81415]
[1776656822238,60.52,74617.78,0.0,-0.98793,1e-05,1.80823]
[1776656823714,60.52,74617.78,0.0,-0.98793,1e-05,1.80823]
[1776656823942,60.52,74617.78,0.0,-0.98793,1e-05,1.80823]
[1776656824043,60.52,74618.05,0.0,-0.98793,1e-05,1.8084]
[1776656824924,60.52,74618.05,0.0,-0.98793,1e-05,1.8084]
[1776656824937,60.52,74618.05,0.0,-0.98793,1e-05,1.8084]
[1776656829848,60.52,74617.82,0.0,-0.98794,1e-05,1.80779]
[1776656829935,60.52,74617.82,0.0,-0.98794,1e-05,1.80779]
[1776656830001,60.52,74618.43,0.0,-0.98793,1e-05,1.80834]
[1776656831384,60.52,74618.5,0.0,-0.98793,1e-05,1.80843]
[1776656831436,60.52,74618.5,0.0,-0.98793,1e-05,1.80843]
[1776656834472,60.52,74618.22,0.0,-0.98793,1e-05,1.80783]
[1776656834696,60.52,74618.22,0.0,-0.98793,1e-05,1.80783]
[1776656834791,60.52,74620.59,0.0,-0.98791,1e-05,1.81048]
[1776656835744,60.52,74620.59,0.0,-0.98791,1e-05,1.81048]
[1776656835939,60.52,74620.59,0.0,-0.98791,1e-05,1.81048]
[1776656839917,60.52,74622.66,0.0,-0.9879,1e-05,1.81267]
[1776656839936,60.52,74622.66,0.0,-0.9879,1e-05,1.81267]
[1776656840012,60.51,74620.11,0.0,-0.98792,1e-05,1.80943]
[1776656840368,60.51,74607.75,0.0,-0.98803,1e-05,1.79472]
[1776656841375,60.51,74601.18,0.0,-0.98809,1e-05,1.78686]
[1776656844025,60.51,74600.94,0.0,-0.9881,1e-05,1.78653]
[1776656844197,60.51,74601.44,0.0,-0.98809,1e-05,1.78701]
[1776656849435,60.51,74605.74,0.0,-0.98806,1e-05,1.79184]
[1776656852456,60.51,74601.65,0.0,-0.9881,1e-05,1.78504]
[1776656853558,60.51,74601.65,0.0,-0.9881,1e-05,1.78504]
[1776656853692,60.51,74601.65,0.0,-0.9881,1e-05,1.78504]
[1776656855479,60.51,74594.27,0.0,-0.98817,1e-05,1.77619]
[1776656856486,60.51,74588.65,0.0,-0.98822,1e-05,1.76956]
[1776656858365,60.51,74587.89,0.0,-0.98823,1e-05,1.76864]
[1776656858442,60.51,74587.89,0.0,-0.98823,1e-05,1.76864]
[1776656859507,60.51,74589.77,0.0,-0.98821,1e-05,1.77081]
[1776656864193,60.51,74590.16,0.0,-0.98821,1e-05,1.77116]
[1776656864542,60.51,74591.18,0.0,-0.9882,1e-05,1.77233]
[1776656866556,60.51,74598.75,0.0,-0.98813,1e-05,1.78119]
[1776656867563,60.51,74599.53,0.0,-0.98813,1e-05,1.78206]
[1776656868786,60.51,74599.53,0.0,-0.98813,1e-05,1.78206]
[1776656868936,60.51,74599.53,0.0,-0.98813,1e-05,1.78206]
[1776656871877,60.51,74598.12,0.0,-0.98814,1e-05,1.78026]
[1776656871938,60.51,74598.12,0.0,-0.98814,1e-05,1.78026]
[1776656871978,60.5,74595.19,0.0,-0.98817,1e-05,1.77672]
[1776656874242,60.5,74592.77,0.0,-0.98819,1e-05,1.77383]
[1776656874443,60.5,74592.77,0.0,-0.98819,1e-05,1.77383]
[1776656875582,60.5,74590.35,0.0,-0.98821,1e-05,1.77095]
[1776656875692,60.5,74590.35,0.0,-0.98821,1e-05,1.77095]
[1776656875746,60.5,74589.63,0.0,-0.98822,1e-05,1.77007]
[1776656881663,60.5,74590.97,0.0,-0.98821,1e-05,1.77146]
[1776656882672,60.5,74595.16,0.0,-0.98817,1e-05,1.77635]
[1776656883676,60.5,74599.01,0.0,-0.98814,1e-05,1.78086]
[1776656884387,60.5,74599.01,0.0,-0.98814,1e-05,1.78086]
[1776656884437,60.5,74599.01,0.0,-0.98814,1e-05,1.78086]
[1776656887705,60.5,74603.7,0.0,-0.9881,1e-05,1.7862]
[1776656889719,60.5,74613.12,0.0,-0.98801,1e-05,1.79725]
[1776656890726,60.5,74618.13,0.0,-0.98797,1e-05,1.80314]
[1776656891734,60.5,74617.48,0.0,-0.98798,1e-05,1.80229]
[1776656892139,60.5,74617.48,0.0,-0.98798,1e-05,1.80229]
[1776656892982,60.5,74617.48,0.0,-0.98798,1e-05,1.80229]
[1776656893053,60.5,74617.66,0.0,-0.98798,1e-05,1.80232]
[1776656893215,60.5,74617.66,0.0,-0.98798,1e-05,1.80232]
[1776656893347,60.5,74617.66,0.0,-0.98798,1e-05,1.80232]
[1776656895761,60.5,74614.22,0.0,-0.98801,1e-05,1.79805]
[1776656899146,60.5,74612.33,0.0,-0.98803,1e-05,1.79555]
[1776656899196,60.5,74612.33,0.0,-0.98803,1e-05,1.79555]
[1776656900356,60.49,74612.29,0.0,-0.98803,1e-05,1.79542]
[1776656900436,60.49,74612.29,0.0,-0.98803,1e-05,1.79542]
[1776656900795,60.49,74615.17,0.0,-0.988,1e-05,1.79877]
[1776656905830,60.49,74616.07,0.0,-0.988,1e-05,1.79942]
[1776656907396,60.49,74618.12,0.0,-0.98798,1e-05,1.80178]
[1776656907439,60.49,74618.12,0.0,-0.98798,1e-05,1.80178]
[1776656910752,60.49,74618.48,0.0,-0.98798,1e-05,1.80194]
[1776656910938,60.49,74618.48,0.0,-0.98798,1e-05,1.80194]
[1776656911096,60.49,74618.48,0.0,-0.98798,1e-05,1.80194]
[1776656911134,60.49,74620.16,0.0,-0.98798,1e-05,1.80198]
[1776656911191,60.49,74620.16,0.0,-0.98798,1e-05,1.80198]
[1776656915289,60.49,74621.65,0.0,-0.98797,1e-05,1.80339]
[1776656915441,60.49,74621.65,0.0,-0.98797,1e-05,1.80339]
[1776656920936,60.48,74620.35,0.0,-0.98798,1e-05,1.80129]
[1776656924996,60.48,74621.08,0.0,-0.98798,1e-05,1.8019]
[1776656925191,60.48,74621.68,0.0,-0.98797,1e-05,1.80253]
[1776656926058,60.48,74621.68,0.0,-0.98797,1e-05,1.80253]
[1776656926160,60.48,74621.57,0.0,-0.98797,1e-05,1.80231]
[1776656926192,60.48,74621.57,0.0,-0.98797,1e-05,1.80231]
[1776656928648,60.48,74623.76,0.0,-0.98796,1e-05,1.80474]
[1776656928695,60.48,74623.76,0.0,-0.98796,1e-05,1.80474]
[1776656934028,60.47,74623.16,0.0,-0.98796,1e-05,1.80348]
[1776656936042,60.47,74626.7,0.0,-0.98793,1e-05,1.80753]
[1776656936294,60.47,74626.7,0.0,-0.98793,1e-05,1.80753]
[1776656936442,60.47,74626.7,0.0,-0.98793,1e-05,1.80753]
[1776656937358,60.47,74626.51,0.0,-0.98794,1e-05,1.80721]
[1776656937436,60.47,74626.51,0.0,-0.98794,1e-05,1.80721]
[1776656938056,60.47,74626.15,0.0,-0.98794,1e-05,1.80668]
[1776656940070,60.47,74628.97,0.0,-0.98792,1e-05,1.80986]
[1776656940406,60.47,74628.97,0.0,-0.98792,1e-05,1.80986]
[1776656940438,60.47,74628.97,0.0,-0.98792,1e-05,1.80986]
[1776656946112,60.47,74622.99,0.0,-0.98798,1e-05,1.80215]
[1776656946850,60.47,74622.99,0.0,-0.98798,1e-05,1.80215]
[1776656946939,60.47,74622.99,0.0,-0.98798,1e-05,1.80215]
[1776656947119,60.47,74618.64,0.0,-0.98801,1e-05,1.79689]
[1776656949078,60.47,74617.48,0.0,-0.98803,1e-05,1.79544]
[1776656949193,60.47,74613.56,0.0,-0.98806,1e-05,1.79071]
[1776656949546,60.47,74613.56,0.0,-0.98806,1e-05,1.79071]
[1776656949693,60.47,74613.56,0.0,-0.98806,1e-05,1.79071]
[1776656950140,60.47,74612.17,0.0,-0.98807,1e-05,1.789]
[1776656955175,60.46,74609.48,0.0,-0.9881,1e-05,1.78551]
[1776656956762,60.46,74609.55,0.0,-0.9881,1e-05,1.78553]
[1776656956945,60.46,74609.55,0.0,-0.9881,1e-05,1.78553]
[1776656959550,60.46,74609.47,0.0,-0.9881,1e-05,1.78532]
[1776656959602,60.46,74609.47,0.0,-0.9881,1e-05,1.78532]
[1776656959699,60.46,74609.47,0.0,-0.9881,1e-05,1.78532]
[1776656959799,60.46,74609.62,0.0,-0.9881,1e-05,1.78544]
[1776656960215,60.46,74612.39,0.0,-0.98808,1e-05,1.78866]
[1776656962741,60.46,74613.01,0.0,-0.98807,1e-05,1.78933]
[1776656962940,60.46,74613.01,0.0,-0.98807,1e-05,1.78933]
[1776656962987,60.46,74616.29,0.0,-0.98804,1e-05,1.79308]
[1776656963613,60.46,74616.29,0.0,-0.98804,1e-05,1.79308]
[1776656963692,60.46,74616.29,0.0,-0.98804,1e-05,1.79308]
[1776656963712,60.46,74618.96,0.0,-0.98802,1e-05,1.79625]
[1776656965872,60.46,74619.71,0.0,-0.98801,1e-05,1.79707]
[1776656965938,60.46,74619.71,0.0,-0.98801,1e-05,1.79707]
[1776656971296,60.46,74619.05,0.0,-0.98804,1e-05,1.79396]
[1776656974313,60.46,74614.96,0.0,-0.98807,1e-05,1.78888]
[1776656975631,60.46,74614.96,0.0,-0.98807,1e-05,1.78888]
[1776656975700,60.46,74614.96,0.0,-0.98807,1e-05,1.78888]
[1776656976929,60.45,74612.44,0.0,-0.9881,1e-05,1.78583]
[1776656976937,60.45,74612.44,0.0,-0.9881,1e-05,1.78583]
[1776656977030,60.45,74610.5,0.0,-0.98811,1e-05,1.78342]
[1776656981364,60.45,74605.64,0.0,-0.98816,1e-05,1.77747]
[1776656982860,60.45,74605.64,0.0,-0.98816,1e-05,1.77747]
[1776656982944,60.45,74605.64,0.0,-0.98816,1e-05,1.77747]
[1776656988412,60.45,74608.36,0.0,-0.98814,1e-05,1.78036]
[1776656989314,60.45,74608.36,0.0,-0.98814,1e-05,1.78036]
[1776656989440,60.45,74608.36,0.0,-0.98814,1e-05,1.78036]
[1776656989541,60.45,74609.95,0.0,-0.98812,1e-05,1.78218]
[1776656990873,60.45,74609.95,0.0,-0.98812,1e-05,1.78218]
[1776656990935,60.45,74609.95,0.0,-0.98812,1e-05,1.78218]
[1776656990979,60.45,74617.88,0.0,-0.98805,1e-05,1.79142]
[1776656991433,60.45,74622.45,0.0,-0.98801,1e-05,1.79685]
[1776656992601,60.45,74622.45,0.0,-0.98801,1e-05,1.79685]
[1776656992700,60.45,74622.45,0.0,-0.98801,1e-05,1.79685]
[1776656998469,60.45,74622.4,0.0,-0.98802,1e-05,1.79629]
[1776656998690,60.45,74622.4,0.0,-0.98802,1e-05,1.79629]
[1776656999362,60.45,74623.12,0.0,-0.98801,1e-05,1.79706]
[1776656999437,60.45,74623.12,0.0,-0.98801,1e-05,1.79706]
[1776656999490,60.44,74622.3,0.0,-0.98802,1e-05,1.796]
[1776657004524,60.44,74623.06,0.0,-0.98802,1e-05,1.79648]
[1776657005821,60.44,74623.06,0.0,-0.98802,1e-05,1.79648]
[1776657005941,60.44,74623.06,0.0,-0.98802,1e-05,1.79648]
[1776657010726,60.44,74624.95,0.0,-0.988,1e-05,1.7983]
[1776657010939,60.44,74624.95,0.0,-0.988,1e-05,1.7983]
[1776657011030,60.44,74629.23,0.0,-0.98797,1e-05,1.80322]
[1776657011493,60.44,74629.23,0.0,-0.98797,1e-05,1.80322]
[1776657011694,60.44,74629.23,0.0,-0.98797,1e-05,1.80322]
[1776657011789,60.44,74630.74,0.0,-0.98795,1e-05,1.80502]
[1776657014528,60.44,74629.58,0.0,-0.98796,1e-05,1.80344]
[1776657014701,60.44,74629.58,0.0,-0.98796,1e-05,1.80344]
[1776657016154,60.44,74628.02,0.0,-0.98798,1e-05,1.80148]
[1776657016192,60.44,74628.02,0.0,-0.98798,1e-05,1.80148]
[1776657016255,60.43,74628.77,0.0,-0.98797,1e-05,1.80219]
[1776657019041,60.43,74629.08,0.0,-0.98797,1e-05,1.80246]
[1776657019189,60.43,74629.08,0.0,-0.98797,1e-05,1.80246]
[1776657019184,60.43,74634.8,0.0,-0.98792,1e-05,1.80909]
[1776657019630,60.43,74639.79,0.0,-0.98788,1e-05,1.81507]
[1776657024970,60.43,74640.01,0.0,-0.98788,1e-05,1.81487]
[1776657025197,60.43,74640.01,0.0,-0.98788,1e-05,1.81487]
[1776657025735,60.43,74639.24,0.0,-0.98789,1e-05,1.81372]
[1776657025935,60.43,74639.24,0.0,-0.98789,1e-05,1.81372]
[1776657026037,60.43,74639.05,0.0,-0.98789,1e-05,1.81338]
[1776657031714,60.42,74638.92,0.0,-0.98791,1e-05,1.81088]
[1776657033728,60.42,74635.3,0.0,-0.98794,1e-05,1.80634]
[1776657034735,60.42,74631.15,0.0,-0.98798,1e-05,1.8013]
[1776657035576,60.42,74631.15,0.0,-0.98798,1e-05,1.8013]
[1776657035690,60.42,74631.15,0.0,-0.98798,1e-05,1.8013]
[1776657035741,60.42,74628.39,0.0,-0.988,1e-05,1.79792]
[1776657040778,60.42,74628.77,0.0,-0.988,1e-05,1.79799]
[1776657042450,60.42,74630.02,0.0,-0.98799,1e-05,1.7994]
[1776657042690,60.42,74630.02,0.0,-0.98799,1e-05,1.7994]
[1776657042792,60.42,74630.05,0.0,-0.98799,1e-05,1.79935]
[1776657044478,60.42,74630.05,0.0,-0.98799,1e-05,1.79935]
[1776657044692,60.42,74630.05,0.0,-0.98799,1e-05,1.79935]
[1776657049843,60.41,74631.86,0.0,-0.98798,1e-05,1.80092]
[1776657052986,60.41,74631.53,0.0,-0.98799,1e-05,1.80036]
[1776657053197,60.41,74631.53,0.0,-0.98799,1e-05,1.80036]
[1776657053881,60.41,74631.53,0.0,-0.98799,1e-05,1.80019]
[1776657053937,60.41,74631.53,0.0,-0.98799,1e-05,1.80019]
[1776657054879,60.41,74631.57,0.0,-0.98799,1e-05,1.80016]
[1776657058834,60.41,74631.64,0.0,-0.98799,1e-05,1.79999]
[1776657058939,60.41,74631.64,0.0,-0.98799,1e-05,1.79999]
[1776657059034,60.41,74627.93,0.0,-0.98802,1e-05,1.7954]
[1776657059914,60.41,74622.07,0.0,-0.98808,1e-05,1.78845]
[1776657061117,60.41,74622.07,0.0,-0.98808,1e-05,1.78845]
[1776657061190,60.41,74622.07,0.0,-0.98808,1e-05,1.78845]
[1776657061292,60.41,74617.28,0.0,-0.98812,1e-05,1.78263]
[1776657063969,60.41,74615.54,0.0,-0.98814,1e-05,1.78052]
[1776657064197,60.41,74615.54,0.0,-0.98814,1e-05,1.78052]
[1776657069998,60.41,74601.05,0.0,-0.98827,1e-05,1.76309]
[1776657071005,60.41,74590.74,0.0,-0.98836,1e-05,1.75098]
[1776657072029,60.4,74589.17,0.0,-0.98837,1e-05,1.74913]
[1776657073022,60.4,74588.3,0.0,-0.98838,1e-05,1.74811]
[1776657074029,60.4,74585.68,0.0,-0.9884,1e-05,1.74506]
[1776657075780,60.4,74584.59,0.0,-0.98841,1e-05,1.7438]
[1776657075937,60.4,74584.59,0.0,-0.98841,1e-05,1.7438]
[1776657076043,60.41,74585.09,0.0,-0.98841,1e-05,1.7444]
[1776657080072,60.41,74590.55,0.0,-0.98836,1e-05,1.75079]
[1776657081079,60.41,74594.21,0.0,-0.98833,1e-05,1.75507]
[1776657081995,60.41,74594.21,0.0,-0.98833,1e-05,1.75507]
[1776657087592,60.41,74594.39,0.0,-0.98833,1e-05,1.75527]
[1776657087688,60.41,74594.39,0.0,-0.98833,1e-05,1.75527]
[1776657088128,60.41,74594.42,0.0,-0.98833,1e-05,1.75531]
[1776657093163,60.41,74592.12,0.0,-0.98836,1e-05,1.75092]
[1776657096183,60.41,74589.27,0.0,-0.98838,1e-05,1.74765]
[1776657100213,60.41,74586.34,0.0,-0.98841,1e-05,1.74434]
[1776657104241,60.41,74583.8,0.0,-0.98843,1e-05,1.74152]
[1776657105248,60.41,74586.39,0.0,-0.9884,1e-05,1.74457]
[1776657111289,60.41,74586.89,0.0,-0.9884,1e-05,1.74531]
[1776657115318,60.41,74584.34,0.0,-0.98842,1e-05,1.74248]
[1776657123374,60.41,74584.07,0.0,-0.98842,1e-05,1.74246]
[1776657128409,60.41,74584.42,0.0,-0.98842,1e-05,1.74304]
[1776657139486,60.42,74584.5,0.0,-0.98841,1e-05,1.74351]
[1776657151361,60.42,74585.46,0.0,-0.9884,1e-05,1.7447]
[1776657156605,60.42,74582.48,0.0,-0.98844,1e-05,1.74003]
[1776657162648,60.42,74584.09,0.0,-0.98842,1e-05,1.74216]
[1776657166677,60.42,74591.08,0.0,-0.98836,1e-05,1.75047]
[1776657167684,60.42,74594.64,0.0,-0.98833,1e-05,1.75465]
[1776657173726,60.42,74597.09,0.0,-0.9883,1e-05,1.75762]
[1776657179772,60.42,74596.1,0.0,-0.98831,1e-05,1.75656]
[1776657182794,60.42,74600.44,0.0,-0.98827,1e-05,1.76169]
[1776657183800,60.42,74605.29,0.0,-0.98823,1e-05,1.76739]
[1776657188834,60.42,74604.67,0.0,-0.98824,1e-05,1.76665]
[1776657194878,60.42,74605.41,0.0,-0.98823,1e-05,1.76749]
[1776657195884,60.42,74612.66,0.0,-0.98817,1e-05,1.77601]
[1776657197257,60.42,74618.23,0.0,-0.98812,1e-05,1.78253]
[1776657199912,60.42,74620.94,0.0,-0.98809,1e-05,1.78566]
[1776657204947,60.42,74620.54,0.0,-0.9881,1e-05,1.78497]
[1776657207984,60.42,74620.26,0.0,-0.9881,1e-05,1.7846]
[1776657207996,60.42,74616.55,0.0,-0.98813,1e-05,1.78012]
[1776657208939,60.42,74616.55,0.0,-0.98813,1e-05,1.78012]
[1776657212937,60.42,74615.23,0.0,-0.98816,1e-05,1.77664]
[1776657214687,60.42,74614.88,0.0,-0.98816,1e-05,1.77615]
[1776657214940,60.42,74614.88,0.0,-0.98816,1e-05,1.77615]
[1776657215017,60.42,74615.93,0.0,-0.98815,1e-05,1.77735]
[1776657220054,60.42,74616.9,0.0,-0.98815,1e-05,1.7783]
[1776657225090,60.42,74617.02,0.0,-0.98815,1e-05,1.77821]
[1776657225934,60.42,74617.02,0.0,-0.98815,1e-05,1.77821]
[1776657226054,60.42,74617.02,0.0,-0.98815,1e-05,1.77821]
[1776657231133,60.41,74617.16,0.0,-0.98815,1e-05,1.7781]
[1776657232140,60.41,74612.02,0.0,-0.98819,1e-05,1.77199]
[1776657233207,60.41,74612.02,0.0,-0.98819,1e-05,1.77199]
[1776657233358,60.41,74612.02,0.0,-0.98819,1e-05,1.77199]
[1776657233439,60.41,74612.02,0.0,-0.98819,1e-05,1.77199]
[1776657233474,60.41,74609.49,0.0,-0.98822,1e-05,1.76893]
[1776657239189,60.41,74611.25,0.0,-0.9882,1e-05,1.77083]
[1776657244224,60.41,74611.44,0.0,-0.9882,1e-05,1.77086]
[1776657244525,60.41,74611.44,0.0,-0.9882,1e-05,1.77086]
[1776657244688,60.41,74611.44,0.0,-0.9882,1e-05,1.77086]
[1776657244694,60.41,74611.44,0.0,-0.9882,1e-05,1.77086]
[1776657244937,60.41,74611.44,0.0,-0.9882,1e-05,1.77086]
[1776657245232,60.41,74610.01,0.0,-0.98822,1e-05,1.76914]
[1776657246238,60.41,74614.64,0.0,-0.98817,1e-05,1.77455]
[1776657247976,60.41,74615.71,0.0,-0.98817,1e-05,1.77573]
[1776657248034,60.41,74615.71,0.0,-0.98817,1e-05,1.77573]
[1776657248191,60.41,74615.71,0.0,-0.98817,1e-05,1.77573]
[1776657248252,60.41,74615.57,0.0,-0.98817,1e-05,1.77552]
[1776657253287,60.41,74615.69,0.0,-0.98817,1e-05,1.77546]
[1776657254611,60.41,74617.24,0.0,-0.98815,1e-05,1.77719]
[1776657254694,60.41,74617.24,0.0,-0.98815,1e-05,1.77719]
[1776657254775,60.41,74617.24,0.0,-0.98815,1e-05,1.77719]
[1776657254939,60.41,74617.24,0.0,-0.98815,1e-05,1.77719]
[1776657255349,60.41,74618.45,0.0,-0.98814,1e-05,1.77857]
[1776657261402,60.41,74619.0,0.0,-0.98814,1e-05,1.77888]
[1776657265451,60.4,74624.24,0.0,-0.9881,1e-05,1.78485]
[1776657266197,60.4,74624.24,0.0,-0.9881,1e-05,1.78485]
[1776657266444,60.4,74639.12,0.0,-0.98796,1e-05,1.80248]
[1776657267451,60.4,74644.91,0.0,-0.98791,1e-05,1.8093]
[1776657269332,60.4,74644.37,0.0,-0.98792,1e-05,1.80855]
[1776657271479,60.4,74648.64,0.0,-0.98789,1e-05,1.81155]
[1776657277521,60.4,74649.17,0.0,-0.98789,1e-05,1.81153]
[1776657282581,60.39,74651.2,0.0,-0.98788,1e-05,1.81344]
[1776657283568,60.39,74655.65,0.0,-0.98784,1e-05,1.81868]
[1776657284575,60.39,74659.02,0.0,-0.98781,1e-05,1.82263]
[1776657286589,60.39,74663.92,0.0,-0.98777,1e-05,1.8283]
[1776657288603,60.39,74665.46,0.0,-0.98776,1e-05,1.8299]
[1776657289693,60.39,74665.46,0.0,-0.98776,1e-05,1.8299]
[1776657289937,60.39,74665.46,0.0,-0.98776,1e-05,1.8299]
[1776657289972,60.39,74665.46,0.0,-0.98776,1e-05,1.8299]
[1776657290190,60.39,74665.46,0.0,-0.98776,1e-05,1.8299]
[1776657290277,60.39,74665.76,0.0,-0.98775,1e-05,1.83013]
[1776657293640,60.38,74662.74,0.0,-0.98779,1e-05,1.82597]
[1776657297141,60.38,74661.76,0.0,-0.9878,1e-05,1.82454]
[1776657297193,60.38,74661.76,0.0,-0.9878,1e-05,1.82454]
[1776657297202,60.38,74661.76,0.0,-0.9878,1e-05,1.82454]
[1776657297437,60.38,74661.76,0.0,-0.9878,1e-05,1.82454]
[1776657297523,60.38,74661.97,0.0,-0.9878,1e-05,1.82456]
[1776657303710,60.38,74661.87,0.0,-0.9878,1e-05,1.82373]
[1776657306040,60.38,74661.65,0.0,-0.98781,1e-05,1.82335]
[1776657306196,60.38,74661.65,0.0,-0.98781,1e-05,1.82335]
[1776657306264,60.38,74661.65,0.0,-0.98781,1e-05,1.82335]
[1776657306438,60.38,74661.65,0.0,-0.98781,1e-05,1.82335]
[1776657306540,60.37,74661.76,0.0,-0.98781,1e-05,1.82326]
[1776657311765,60.37,74661.55,0.0,-0.98781,1e-05,1.82246]
[1776657314787,60.37,74656.78,0.0,-0.98786,1e-05,1.81641]
[1776657315590,60.37,74656.78,0.0,-0.98786,1e-05,1.81641]
[1776657315701,60.37,74656.78,0.0,-0.98786,1e-05,1.81641]
[1776657315818,60.37,74656.78,0.0,-0.98786,1e-05,1.81641]
[1776657315940,60.37,74656.78,0.0,-0.98786,1e-05,1.81641]
[1776657316041,60.37,74656.12,0.0,-0.98786,1e-05,1.81552]
[1776657319505,60.37,74654.81,0.0,-0.98788,1e-05,1.81377]
[1776657318818,60.37,74649.19,0.0,-0.98793,1e-05,1.80694]
[1776657319693,60.37,74649.19,0.0,-0.98793,1e-05,1.80694]
[1776657320070,60.37,74649.19,0.0,-0.98793,1e-05,1.80694]
[1776657320189,60.37,74649.19,0.0,-0.98793,1e-05,1.80694]
[1776657320290,60.37,74645.37,0.0,-0.98796,1e-05,1.8023]
[1776657320831,60.37,74642.59,0.0,-0.98799,1e-05,1.79892]
[1776657323061,60.36,74640.94,0.0,-0.98801,1e-05,1.79689]
[1776657323184,60.36,74640.94,0.0,-0.98801,1e-05,1.79689]
[1776657323207,60.36,74640.94,0.0,-0.98801,1e-05,1.79689]
[1776657323435,60.36,74640.94,0.0,-0.98801,1e-05,1.79689]
[1776657323536,60.36,74638.83,0.0,-0.98803,1e-05,1.79426]
[1776657326874,60.36,74645.87,0.0,-0.98796,1e-05,1.80249]
[1776657327881,60.36,74651.92,0.0,-0.98791,1e-05,1.80966]
[1776657328888,60.36,74654.47,0.0,-0.98789,1e-05,1.81264]
[1776657330879,60.36,74655.83,0.0,-0.98788,1e-05,1.81419]
[1776657330936,60.36,74655.83,0.0,-0.98788,1e-05,1.81419]
[1776657331097,60.36,74655.83,0.0,-0.98788,1e-05,1.81419]
[1776657331199,60.36,74655.83,0.0,-0.98788,1e-05,1.81419]
[1776657331301,60.36,74655.97,0.0,-0.98789,1e-05,1.81247]
[1776657336944,60.36,74655.66,0.0,-0.98789,1e-05,1.81156]
[1776657341978,60.35,74655.65,0.0,-0.9879,1e-05,1.81109]
[1776657342913,60.35,74655.65,0.0,-0.9879,1e-05,1.81109]
[1776657342936,60.35,74655.65,0.0,-0.9879,1e-05,1.81109]
[1776657343259,60.35,74655.65,0.0,-0.9879,1e-05,1.81109]
[1776657343439,60.35,74655.65,0.0,-0.9879,1e-05,1.81109]
[1776657343541,60.35,74655.7,0.0,-0.9879,1e-05,1.81097]
[1776657350035,60.35,74656.78,0.0,-0.98789,1e-05,1.81174]
[1776657358091,60.35,74656.0,0.0,-0.9879,1e-05,1.81011]
[1776657361111,60.34,74650.06,0.0,-0.98796,1e-05,1.80276]
[1776657361836,60.34,74650.06,0.0,-0.98796,1e-05,1.80276]
[1776657361938,60.34,74650.06,0.0,-0.98796,1e-05,1.80276]
[1776657362212,60.34,74650.06,0.0,-0.98796,1e-05,1.80276]
[1776657362441,60.34,74650.06,0.0,-0.98796,1e-05,1.80276]
[1776657362513,60.34,74649.45,0.0,-0.98797,1e-05,1.8019]
[1776657366522,60.34,74648.14,0.0,-0.98798,1e-05,1.8002]
[1776657366621,60.34,74647.55,0.0,-0.98799,1e-05,1.79938]
[1776657366696,60.34,74647.55,0.0,-0.98799,1e-05,1.79938]
[1776657366700,60.34,74647.55,0.0,-0.98799,1e-05,1.79938]
[1776657366943,60.34,74647.55,0.0,-0.98799,1e-05,1.79938]
[1776657369068,60.34,74647.22,0.0,-0.98799,1e-05,1.79892]
[1776657369199,60.34,74647.22,0.0,-0.98799,1e-05,1.79892]
[1776657369361,60.34,74647.22,0.0,-0.98799,1e-05,1.79892]
[1776657369439,60.34,74647.22,0.0,-0.98799,1e-05,1.79892]
[1776657369444,60.34,74647.15,0.0,-0.98799,1e-05,1.79872]
[1776657370175,60.34,74643.58,0.0,-0.98802,1e-05,1.79446]
[1776657371182,60.34,74640.49,0.0,-0.98805,1e-05,1.79073]
[1776657376217,60.35,74638.25,0.0,-0.98806,1e-05,1.78998]
[1776657378705,60.36,74636.17,0.0,-0.98807,1e-05,1.78827]
[1776657378939,60.36,74636.17,0.0,-0.98807,1e-05,1.78827]
[1776657379238,60.36,74636.26,0.0,-0.98807,1e-05,1.7887]
[1776657379732,60.36,74636.26,0.0,-0.98807,1e-05,1.7887]
[1776657379937,60.36,74636.26,0.0,-0.98807,1e-05,1.7887]
[1776657385122,60.36,74638.48,0.0,-0.98805,1e-05,1.79112]
[1776657385195,60.36,74638.48,0.0,-0.98805,1e-05,1.79112]
[1776657385296,60.36,74638.48,0.0,-0.98805,1e-05,1.79112]
[1776657385441,60.36,74638.48,0.0,-0.98805,1e-05,1.79112]
[1776657385546,60.36,74638.88,0.0,-0.98804,1e-05,1.7915]
[1776657386179,60.36,74638.88,0.0,-0.98804,1e-05,1.7915]
[1776657386287,60.36,74653.57,0.0,-0.98791,1e-05,1.80903]
[1776657387304,60.36,74658.39,0.0,-0.98787,1e-05,1.81476]
[1776657388302,60.36,74655.08,0.0,-0.9879,1e-05,1.81071]
[1776657389552,60.36,74655.08,0.0,-0.9879,1e-05,1.81071]
[1776657395351,60.35,74651.64,0.0,-0.98795,1e-05,1.80421]
[1776657401395,60.35,74652.61,0.0,-0.98794,1e-05,1.80494]
[1776657411278,60.35,74652.55,0.0,-0.98794,1e-05,1.80458]
[1776657411436,60.35,74652.55,0.0,-0.98794,1e-05,1.80458]
[1776657411659,60.35,74652.55,0.0,-0.98794,1e-05,1.80458]
[1776657411464,60.34,74652.54,0.0,-0.98795,1e-05,1.80406]
[1776657411694,60.34,74652.54,0.0,-0.98795,1e-05,1.80406]
[1776657421536,60.34,74653.29,0.0,-0.98795,1e-05,1.80426]
[1776657424557,60.34,74650.52,0.0,-0.98797,1e-05,1.80075]
[1776657425386,60.34,74650.52,0.0,-0.98797,1e-05,1.80075]
[1776657425436,60.34,74650.52,0.0,-0.98797,1e-05,1.80075]
[1776657425564,60.34,74649.87,0.0,-0.98798,1e-05,1.79991]
[1776657425933,60.34,74649.87,0.0,-0.98798,1e-05,1.79991]
[1776657426192,60.34,74649.87,0.0,-0.98798,1e-05,1.79991]
[1776657431606,60.34,74650.28,0.0,-0.98798,1e-05,1.80003]
[1776657435961,60.33,74649.78,0.0,-0.98799,1e-05,1.79918]
[1776657436139,60.33,74649.78,0.0,-0.98799,1e-05,1.79918]
[1776657436193,60.33,74649.78,0.0,-0.98799,1e-05,1.79918]
[1776657436641,60.33,74649.85,0.0,-0.98799,1e-05,1.79921]
[1776657441092,60.33,74648.08,0.0,-0.988,1e-05,1.79686]
[1776657441099,60.33,74648.08,0.0,-0.988,1e-05,1.79686]
[1776657441200,60.33,74648.08,0.0,-0.988,1e-05,1.79686]
[1776657441677,60.33,74648.38,0.0,-0.988,1e-05,1.79716]
[1776657447429,60.33,74648.45,0.0,-0.988,1e-05,1.79707]
[1776657448726,60.33,74656.02,0.0,-0.98793,1e-05,1.80589]
[1776657449904,60.33,74656.02,0.0,-0.98793,1e-05,1.80589]
[1776657449937,60.33,74656.02,0.0,-0.98793,1e-05,1.80589]
[1776657450441,60.33,74656.02,0.0,-0.98793,1e-05,1.80589]
[1776657450688,60.33,74656.02,0.0,-0.98793,1e-05,1.80589]
[1776657450448,60.33,74663.42,0.0,-0.98787,1e-05,1.8147]
[1776657450740,60.33,74665.81,0.0,-0.98785,1e-05,1.81748]
[1776657454768,60.33,74662.65,0.0,-0.98789,1e-05,1.81156]
[1776657459803,60.32,74664.54,0.0,-0.98788,1e-05,1.81345]
[1776657461795,60.32,74664.64,0.0,-0.98788,1e-05,1.81349]
[1776657461936,60.32,74664.64,0.0,-0.98788,1e-05,1.81349]
[1776657462268,60.32,74664.64,0.0,-0.98788,1e-05,1.81349]
[1776657462438,60.32,74664.64,0.0,-0.98788,1e-05,1.81349]
[1776657462511,60.32,74664.79,0.0,-0.98788,1e-05,1.81352]
[1776657476922,60.32,74664.77,0.0,-0.98788,1e-05,1.81248]
[1776657478814,60.32,74664.77,0.0,-0.98788,1e-05,1.81248]
[1776657478942,60.32,74664.77,0.0,-0.98788,1e-05,1.81248]
[1776657479043,60.32,74664.77,0.0,-0.98788,1e-05,1.81235]
[1776657483082,60.31,74665.5,0.0,-0.98788,1e-05,1.81303]
[1776657483192,60.31,74665.5,0.0,-0.98788,1e-05,1.81303]
[1776657491020,60.31,74669.01,0.0,-0.98785,1e-05,1.81668]
[1776657491821,60.31,74669.01,0.0,-0.98785,1e-05,1.81668]
[1776657491937,60.31,74669.01,0.0,-0.98785,1e-05,1.81668]
[1776657492107,60.31,74669.01,0.0,-0.98785,1e-05,1.81668]
[1776657492199,60.31,74669.01,0.0,-0.98785,1e-05,1.81668]
[1776657492208,60.31,74669.01,0.0,-0.98785,1e-05,1.81662]
[1776657500477,60.31,74669.01,0.0,-0.98785,1e-05,1.81662]
[1776657500690,60.31,74669.01,0.0,-0.98785,1e-05,1.81662]
[1776657500543,60.31,74664.28,0.0,-0.9879,1e-05,1.81034]
[1776657500980,60.31,74664.28,0.0,-0.9879,1e-05,1.81034]
[1776657501194,60.31,74664.28,0.0,-0.9879,1e-05,1.81034]
[1776657507112,60.3,74662.85,0.0,-0.98791,1e-05,1.80838]
[1776657507194,60.3,74662.85,0.0,-0.98791,1e-05,1.80838]
[1776657507716,60.3,74662.85,0.0,-0.98791,1e-05,1.80838]
[1776657507214,60.3,74662.85,0.0,-0.98791,1e-05,1.80834]
[1776657507937,60.3,74662.85,0.0,-0.98791,1e-05,1.80834]
[1776657512798,60.3,74661.91,0.0,-0.98794,1e-05,1.80523]
[1776657512169,60.3,74664.29,0.0,-0.98792,1e-05,1.80804]
[1776657516657,60.3,74664.75,0.0,-0.98791,1e-05,1.80845]
[1776657517075,60.3,74664.0,0.0,-0.98792,1e-05,1.80745]
[1776657520735,60.3,74664.49,0.0,-0.98792,1e-05,1.80795]
[1776657525259,60.3,74667.57,0.0,-0.98789,1e-05,1.81136]
[1776657530295,60.3,74669.54,0.0,-0.98787,1e-05,1.81342]
[1776657532957,60.3,74669.43,0.0,-0.98788,1e-05,1.81316]
[1776657533197,60.3,74669.43,0.0,-0.98788,1e-05,1.81316]
[1776657533217,60.3,74669.43,0.0,-0.98788,1e-05,1.81316]
[1776657533436,60.3,74669.43,0.0,-0.98788,1e-05,1.81316]
[1776657533527,60.3,74669.43,0.0,-0.98788,1e-05,1.8131]
[1776657540365,60.29,74666.1,0.0,-0.98791,1e-05,1.80863]
[1776657541073,60.29,74666.1,0.0,-0.98791,1e-05,1.80863]
[1776657541195,60.29,74666.1,0.0,-0.98791,1e-05,1.80863]
[1776657541675,60.29,74666.1,0.0,-0.98791,1e-05,1.80863]
[1776657541686,60.29,74666.1,0.0,-0.98791,1e-05,1.80863]
[1776657541776,60.29,74665.37,0.0,-0.98792,1e-05,1.80762]
[1776657547413,60.29,74664.27,0.0,-0.98793,1e-05,1.80598]
[1776657552937,60.29,74663.04,0.0,-0.98794,1e-05,1.80424]
[1776657553196,60.29,74663.04,0.0,-0.98794,1e-05,1.80424]
[1776657553379,60.29,74663.04,0.0,-0.98794,1e-05,1.80424]
[1776657553437,60.29,74663.04,0.0,-0.98794,1e-05,1.80424]
[1776657553481,60.29,74663.04,0.0,-0.98795,1e-05,1.80411]
[1776657560306,60.29,74662.51,0.0,-0.98795,1e-05,1.80321]
[1776657560436,60.29,74662.51,0.0,-0.98795,1e-05,1.80321]
[1776657565543,60.28,74662.44,0.0,-0.98796,1e-05,1.80259]
[1776657570200,60.28,74663.15,0.0,-0.98795,1e-05,1.80324]
[1776657570434,60.28,74663.15,0.0,-0.98795,1e-05,1.80324]
[1776657570767,60.28,74663.15,0.0,-0.98795,1e-05,1.80324]
[1776657570813,60.28,74663.15,0.0,-0.98795,1e-05,1.80302]
[1776657570940,60.28,74663.15,0.0,-0.98795,1e-05,1.80302]
[1776657578634,60.28,74663.25,0.0,-0.98797,1e-05,1.80079]
[1776657585683,60.27,74663.26,0.0,-0.98797,1e-05,1.80031]
[1776657587734,60.27,74664.47,0.0,-0.98796,1e-05,1.80169]
[1776657587830,60.27,74664.49,0.0,-0.98796,1e-05,1.80164]
[1776657587937,60.27,74664.49,0.0,-0.98796,1e-05,1.80164]
[1776657588105,60.27,74664.49,0.0,-0.98796,1e-05,1.80164]
[1776657588192,60.27,74664.49,0.0,-0.98796,1e-05,1.80164]
[1776657588704,60.27,74664.63,0.0,-0.98796,1e-05,1.80173]
[1776657593739,60.27,74664.78,0.0,-0.98796,1e-05,1.80154]
[1776657597097,60.27,74664.86,0.0,-0.98796,1e-05,1.80141]
[1776657597193,60.27,74664.86,0.0,-0.98796,1e-05,1.80141]
[1776657597522,60.27,74664.86,0.0,-0.98796,1e-05,1.80141]
[1776657597693,60.27,74664.86,0.0,-0.98796,1e-05,1.80141]
[1776657597767,60.27,74665.75,0.0,-0.98796,1e-05,1.8024]
[1776657602802,60.26,74666.75,0.0,-0.98795,1e-05,1.80322]
[1776657603209,60.26,74666.75,0.0,-0.98795,1e-05,1.80322]
[1776657603438,60.26,74666.75,0.0,-0.98795,1e-05,1.80322]
[1776657603648,60.26,74666.75,0.0,-0.98795,1e-05,1.80322]
[1776657603696,60.26,74666.75,0.0,-0.98795,1e-05,1.80322]
[1776657603809,60.26,74668.22,0.0,-0.98794,1e-05,1.8049]
[1776657608844,60.26,74666.97,0.0,-0.98795,1e-05,1.80301]
[1776657613879,60.26,74666.38,0.0,-0.98796,1e-05,1.80191]
[1776657619921,60.26,74666.02,0.0,-0.98797,1e-05,1.80101]
[1776657623805,60.25,74665.92,0.0,-0.98797,1e-05,1.80066]
[1776657623941,60.25,74665.92,0.0,-0.98797,1e-05,1.80066]
[1776657623906,60.25,74665.92,0.0,-0.98797,1e-05,1.80058]
[1776657624217,60.25,74665.92,0.0,-0.98797,1e-05,1.80058]
[1776657624435,60.25,74665.92,0.0,-0.98797,1e-05,1.80058]
[1776657624042,60.25,74665.92,0.0,-0.98797,1e-05,1.80058]
[1776657629992,60.25,74665.66,0.0,-0.98798,1e-05,1.79979]
[1776657635028,60.25,74665.52,0.0,-0.98799,1e-05,1.79745]
[1776657636471,60.25,74665.52,0.0,-0.98799,1e-05,1.79745]
[1776657636687,60.25,74665.52,0.0,-0.98799,1e-05,1.79745]
[1776657637999,60.25,74665.32,0.0,-0.988,1e-05,1.79706]
[1776657638290,60.25,74665.32,0.0,-0.988,1e-05,1.79706]
[1776657638344,60.25,74662.24,0.0,-0.98802,1e-05,1.79331]
[1776657639057,60.25,74659.0,0.0,-0.98805,1e-05,1.78938]
[1776657641839,60.25,74660.82,0.0,-0.98804,1e-05,1.79148]
[1776657641929,60.24,74660.75,0.0,-0.98804,1e-05,1.79127]
[1776657647113,60.24,74656.4,0.0,-0.98808,1e-05,1.78579]
[1776657648120,60.24,74654.23,0.0,-0.9881,1e-05,1.78316]
[1776657651434,60.24,74653.83,0.0,-0.9881,1e-05,1.7826]
[1776657651536,60.24,74649.34,0.0,-0.98815,1e-05,1.77724]
[1776657652029,60.24,74649.34,0.0,-0.98815,1e-05,1.77724]
[1776657652189,60.24,74649.34,0.0,-0.98815,1e-05,1.77724]
[1776657652237,60.24,74647.22,0.0,-0.98816,1e-05,1.7747]
[1776657655169,60.24,74643.64,0.0,-0.9882,1e-05,1.77039]
[1776657660204,60.24,74641.43,0.0,-0.98822,1e-05,1.76769]
[1776657663234,60.24,74638.87,0.0,-0.98824,1e-05,1.76463]
[1776657664800,60.24,74638.87,0.0,-0.98824,1e-05,1.76463]
[1776657664941,60.24,74638.87,0.0,-0.98824,1e-05,1.76463]
[1776657664948,60.24,74635.96,0.0,-0.98827,1e-05,1.7612]
[1776657666255,60.24,74634.08,0.0,-0.98828,1e-05,1.75899]
[1776657667263,60.24,74628.06,0.0,-0.98834,1e-05,1.75193]
[1776657669388,60.24,74627.52,0.0,-0.98834,1e-05,1.75132]
[1776657669442,60.24,74627.52,0.0,-0.98834,1e-05,1.75132]
[1776657674315,60.24,74629.72,0.0,-0.98832,1e-05,1.75399]
[1776657675791,60.24,74629.72,0.0,-0.98832,1e-05,1.75399]
[1776657676588,60.24,74630.88,0.0,-0.98831,1e-05,1.75537]
[1776657676689,60.24,74630.88,0.0,-0.98831,1e-05,1.75537]
[1776657677936,60.24,74630.84,0.0,-0.98831,1e-05,1.75532]
[1776657678343,60.24,74630.88,0.0,-0.98831,1e-05,1.75539]
[1776657683378,60.24,74628.7,0.0,-0.98833,1e-05,1.75288]
[1776657684663,60.24,74628.7,0.0,-0.98833,1e-05,1.75288]
[1776657684687,60.24,74628.7,0.0,-0.98833,1e-05,1.75288]
[1776657690999,60.24,74629.29,0.0,-0.98832,1e-05,1.75365]
[1776657691189,60.24,74628.76,0.0,-0.98833,1e-05,1.75304]
[1776657694063,60.24,74625.76,0.0,-0.98836,1e-05,1.74782]
[1776657694190,60.24,74625.76,0.0,-0.98836,1e-05,1.74782]
[1776657694276,60.24,74625.76,0.0,-0.98836,1e-05,1.74784]
[1776657698635,60.24,74626.39,0.0,-0.98836,1e-05,1.74863]
[1776657698692,60.24,74626.39,0.0,-0.98836,1e-05,1.74863]
[1776657704526,60.24,74625.46,0.0,-0.98837,1e-05,1.74765]
[1776657705611,60.24,74625.46,0.0,-0.98837,1e-05,1.74765]
[1776657705693,60.24,74625.46,0.0,-0.98837,1e-05,1.74765]
[1776657707885,60.24,74625.07,0.0,-0.98837,1e-05,1.74723]
[1776657707938,60.24,74625.07,0.0,-0.98837,1e-05,1.74723]
[1776657708039,60.24,74624.5,0.0,-0.98837,1e-05,1.7466]
[1776657713589,60.24,74624.26,0.0,-0.98838,1e-05,1.74641]
[1776657717619,60.25,74637.37,0.0,-0.98826,1e-05,1.76185]
[1776657718580,60.25,74637.37,0.0,-0.98826,1e-05,1.76185]
[1776657718688,60.25,74637.37,0.0,-0.98826,1e-05,1.76185]
[1776657718789,60.25,74642.83,0.0,-0.98821,1e-05,1.76828]
[1776657722655,60.24,74646.85,0.0,-0.98818,1e-05,1.77296]
[1776657723662,60.24,74658.08,0.0,-0.98808,1e-05,1.78625]
[1776657724669,60.24,74662.23,0.0,-0.98804,1e-05,1.79116]
[1776657725710,60.24,74662.23,0.0,-0.98804,1e-05,1.79116]
[1776657725936,60.24,74662.23,0.0,-0.98804,1e-05,1.79116]
[1776657725967,60.24,74663.71,0.0,-0.98803,1e-05,1.79281]
[1776657727690,60.24,74657.78,0.0,-0.98808,1e-05,1.78568]
[1776657729704,60.24,74657.38,0.0,-0.98808,1e-05,1.7851]
[1776657730563,60.24,74657.38,0.0,-0.98808,1e-05,1.7851]
[1776657730685,60.24,74657.38,0.0,-0.98808,1e-05,1.7851]
[1776657730786,60.24,74657.31,0.0,-0.98809,1e-05,1.78493]
[1776657733612,60.24,74656.88,0.0,-0.98809,1e-05,1.78437]
[1776657733686,60.24,74656.88,0.0,-0.98809,1e-05,1.78437]
[1776657740782,60.24,74655.88,0.0,-0.9881,1e-05,1.78286]
[1776657744412,60.24,74654.53,0.0,-0.98811,1e-05,1.78116]
[1776657744435,60.24,74654.53,0.0,-0.98811,1e-05,1.78116]
[1776657746656,60.24,74653.37,0.0,-0.98812,1e-05,1.77973]
[1776657746688,60.24,74653.37,0.0,-0.98812,1e-05,1.77973]
[1776657746789,60.24,74653.37,0.0,-0.98812,1e-05,1.77971]
[1776657751859,60.24,74653.7,0.0,-0.98813,1e-05,1.77821]
[1776657756894,60.24,74652.53,0.0,-0.98815,1e-05,1.77672]
[1776657757534,60.24,74652.53,0.0,-0.98815,1e-05,1.77672]
[1776657757689,60.24,74652.53,0.0,-0.98815,1e-05,1.77672]
[1776657757901,60.24,74646.75,0.0,-0.9882,1e-05,1.76987]
[1776657758908,60.24,74638.62,0.0,-0.98827,1e-05,1.76029]
[1776657759915,60.24,74634.06,0.0,-0.98831,1e-05,1.75495]
[1776657762286,60.24,74633.87,0.0,-0.98831,1e-05,1.75477]
[1776657762295,60.24,74633.87,0.0,-0.98831,1e-05,1.75477]
[1776657762437,60.24,74633.87,0.0,-0.98831,1e-05,1.75477]
[1776657762936,60.24,74634.24,0.0,-0.98831,1e-05,1.75522]
[1776657767971,60.24,74632.97,0.0,-0.98832,1e-05,1.75383]
[1776657768978,60.24,74629.11,0.0,-0.98835,1e-05,1.74933]
[1776657772811,60.24,74626.92,0.0,-0.98837,1e-05,1.74686]
[1776657772934,60.24,74626.92,0.0,-0.98837,1e-05,1.74686]
[1776657773006,60.24,74624.76,0.0,-0.98839,1e-05,1.74437]
[1776657773942,60.24,74624.76,0.0,-0.98839,1e-05,1.74437]
[1776657779048,60.24,74624.81,0.0,-0.98839,1e-05,1.74463]
[1776657784083,60.24,74623.76,0.0,-0.98839,1e-05,1.74355]
[1776657789120,60.24,74622.58,0.0,-0.9884,1e-05,1.74231]
[1776657789859,60.24,74622.58,0.0,-0.9884,1e-05,1.74231]
[1776657789866,60.24,74622.58,0.0,-0.9884,1e-05,1.74231]
[1776657789941,60.24,74622.58,0.0,-0.9884,1e-05,1.74231]
[1776657790127,60.24,74622.81,0.0,-0.9884,1e-05,1.74261]
[1776657796914,60.24,74622.77,0.0,-0.9884,1e-05,1.74267]
[1776657796943,60.24,74622.77,0.0,-0.9884,1e-05,1.74267]
[1776657796967,60.24,74622.77,0.0,-0.9884,1e-05,1.74267]
[1776657796991,60.24,74622.77,0.0,-0.9884,1e-05,1.74275]
[1776657797189,60.24,74622.77,0.0,-0.9884,1e-05,1.74275]
[1776657802210,60.24,74625.34,0.0,-0.98838,1e-05,1.74587]
[1776657804068,60.24,74625.34,0.0,-0.98838,1e-05,1.74587]
[1776657804191,60.24,74625.34,0.0,-0.98838,1e-05,1.74591]
[1776657810267,60.25,74625.91,0.0,-0.98837,1e-05,1.74668]
[1776657812347,60.25,74634.88,0.0,-0.9883,1e-05,1.75544]
[1776657813288,60.25,74633.64,0.0,-0.98831,1e-05,1.754]
[1776657816339,60.25,74631.74,0.0,-0.98833,1e-05,1.75178]
[1776657816438,60.25,74631.74,0.0,-0.98833,1e-05,1.75178]
[1776657816447,60.25,74631.74,0.0,-0.98833,1e-05,1.75178]
[1776657816689,60.25,74631.74,0.0,-0.98833,1e-05,1.75178]
[1776657816740,60.25,74632.79,0.0,-0.98832,1e-05,1.75302]
[1776657822353,60.25,74634.23,0.0,-0.98831,1e-05,1.75473]
[1776657824003,60.25,74634.23,0.0,-0.98831,1e-05,1.75473]
[1776657824189,60.25,74634.87,0.0,-0.9883,1e-05,1.75549]
[1776657828395,60.25,74642.26,0.0,-0.98824,1e-05,1.76419]
[1776657830020,60.25,74642.26,0.0,-0.98824,1e-05,1.76419]
[1776657830038,60.25,74645.15,0.0,-0.98821,1e-05,1.76757]
[1776657830188,60.25,74645.15,0.0,-0.98821,1e-05,1.76757]
[1776657830532,60.25,74645.15,0.0,-0.98821,1e-05,1.76757]
[1776657830698,60.25,74645.15,0.0,-0.98821,1e-05,1.76757]
[1776657830757,60.25,74646.35,0.0,-0.9882,1e-05,1.76898]
[1776657833430,60.25,74649.56,0.0,-0.98817,1e-05,1.77271]
[1776657835242,60.25,74648.85,0.0,-0.98818,1e-05,1.77185]
[1776657835436,60.25,74648.85,0.0,-0.98818,1e-05,1.77185]
[1776657840480,60.24,74648.1,0.0,-0.98819,1e-05,1.77083]
[1776657842494,60.24,74638.2,0.0,-0.98828,1e-05,1.75913]
[1776657843501,60.24,74634.05,0.0,-0.98831,1e-05,1.75425]
[1776657844430,60.24,74634.05,0.0,-0.98831,1e-05,1.75425]
[1776657844435,60.24,74634.05,0.0,-0.98831,1e-05,1.75425]
[1776657844536,60.24,74634.05,0.0,-0.98831,1e-05,1.75425]
[1776657844698,60.24,74634.05,0.0,-0.98831,1e-05,1.75425]
[1776657844767,60.24,74633.55,0.0,-0.98832,1e-05,1.75367]
[1776657850551,60.24,74632.96,0.0,-0.98832,1e-05,1.75302]
[1776657853541,60.24,74632.96,0.0,-0.98832,1e-05,1.75304]
[1776657853688,60.24,74632.96,0.0,-0.98832,1e-05,1.75304]
[1776657859614,60.24,74631.21,0.0,-0.98834,1e-05,1.75107]
[1776657860621,60.24,74626.44,0.0,-0.98838,1e-05,1.7455]
[1776657861628,60.25,74621.48,0.0,-0.98842,1e-05,1.73974]
[1776657862635,60.25,74617.93,0.0,-0.98845,1e-05,1.73564]
[1776657864493,60.25,74617.57,0.0,-0.98846,1e-05,1.73527]
[1776657864617,60.25,74617.57,0.0,-0.98846,1e-05,1.73527]
[1776657864692,60.25,74617.57,0.0,-0.98846,1e-05,1.73527]
[1776657864793,60.25,74617.43,0.0,-0.98846,1e-05,1.73514]
[1776657870691,60.25,74618.09,0.0,-0.98845,1e-05,1.73614]
[1776657872991,60.25,74618.82,0.0,-0.98845,1e-05,1.73528]
[1776657873104,60.25,74618.82,0.0,-0.98845,1e-05,1.73528]
[1776657873199,60.25,74618.82,0.0,-0.98845,1e-05,1.73528]
[1776657873205,60.25,74618.75,0.0,-0.98845,1e-05,1.73527]
[1776657882898,60.25,74618.68,0.0,-0.98845,1e-05,1.7353]
[1776657882937,60.25,74618.68,0.0,-0.98845,1e-05,1.7353]
[1776657882997,60.25,74618.68,0.0,-0.98845,1e-05,1.7353]
[1776657883194,60.25,74618.68,0.0,-0.98845,1e-05,1.7353]
[1776657883225,60.25,74618.41,0.0,-0.98845,1e-05,1.73524]
[1776657887810,60.25,74615.19,0.0,-0.98848,1e-05,1.73164]
[1776657888817,60.25,74611.91,0.0,-0.98851,1e-05,1.72787]
[1776657889824,60.25,74604.24,0.0,-0.98857,1e-05,1.71904]
[1776657890831,60.25,74600.48,0.0,-0.98861,1e-05,1.71475]
[1776657891837,60.25,74597.17,0.0,-0.98864,1e-05,1.71101]
[1776657893852,60.25,74593.04,0.0,-0.98867,1e-05,1.70641]
[1776657895441,60.25,74591.92,0.0,-0.98868,1e-05,1.7052]
[1776657895688,60.25,74591.92,0.0,-0.98868,1e-05,1.7052]
[1776657900902,60.26,74590.62,0.0,-0.98869,1e-05,1.70424]
[1776657902916,60.26,74587.72,0.0,-0.98871,1e-05,1.70111]
[1776657903923,60.26,74583.22,0.0,-0.98875,1e-05,1.69606]
[1776657904930,60.26,74577.93,0.0,-0.98879,1e-05,1.69014]
[1776657906944,60.26,74576.69,0.0,-0.9888,1e-05,1.68896]
[1776657907965,60.26,74576.69,0.0,-0.9888,1e-05,1.68896]
[1776657908081,60.26,74576.69,0.0,-0.9888,1e-05,1.68896]
[1776657908195,60.26,74576.69,0.0,-0.9888,1e-05,1.68896]
[1776657908182,60.26,74576.5,0.0,-0.9888,1e-05,1.68898]
[1776657911979,60.27,74573.38,0.0,-0.98882,1e-05,1.68593]
[1776657915000,60.27,74570.75,0.0,-0.98884,1e-05,1.68334]
[1776657915640,60.27,74570.75,0.0,-0.98884,1e-05,1.68334]
[1776657915690,60.27,74570.75,0.0,-0.98884,1e-05,1.68334]
[1776657915719,60.27,74570.75,0.0,-0.98884,1e-05,1.68334]
[1776657915936,60.27,74570.75,0.0,-0.98884,1e-05,1.68334]
[1776657916007,60.27,74570.68,0.0,-0.98884,1e-05,1.6834]
[1776657917014,60.27,74565.02,0.0,-0.98889,1e-05,1.67712]
[1776657918021,60.27,74561.55,0.0,-0.98892,1e-05,1.67334]
[1776657919864,60.27,74561.07,0.0,-0.98892,1e-05,1.67295]
[1776657919939,60.27,74561.07,0.0,-0.98892,1e-05,1.67295]
[1776657920035,60.27,74558.33,0.0,-0.98894,1e-05,1.67001]
[1776657921038,60.27,74558.33,0.0,-0.98894,1e-05,1.67001]
[1776657921068,60.28,74550.28,0.0,-0.98901,1e-05,1.66111]
[1776657922049,60.28,74553.78,0.0,-0.98898,1e-05,1.66521]
[1776657924350,60.28,74552.28,0.0,-0.98899,1e-05,1.66384]
[1776657930105,60.28,74554.53,0.0,-0.98896,1e-05,1.66731]
[1776657935139,60.29,74561.27,0.0,-0.98891,1e-05,1.67396]
[1776657937153,60.29,74564.43,0.0,-0.98888,1e-05,1.6778]
[1776657937838,60.29,74564.43,0.0,-0.98888,1e-05,1.6778]
[1776657937935,60.29,74564.43,0.0,-0.98888,1e-05,1.6778]
[1776657937967,60.29,74564.43,0.0,-0.98888,1e-05,1.6778]
[1776657938195,60.29,74564.43,0.0,-0.98888,1e-05,1.6778]
[1776657938205,60.29,74564.39,0.0,-0.98888,1e-05,1.67788]
[1776657944203,60.3,74564.39,0.0,-0.98887,1e-05,1.67866]
[1776657949238,60.3,74563.98,0.0,-0.98887,1e-05,1.67882]
[1776657953266,60.31,74558.8,0.0,-0.98891,1e-05,1.67346]
[1776657955443,60.31,74558.88,0.0,-0.98891,1e-05,1.67381]
[1776657955692,60.31,74558.88,0.0,-0.98891,1e-05,1.67381]
[1776657959925,60.31,74557.59,0.0,-0.98892,1e-05,1.67287]
[1776657959939,60.31,74557.59,0.0,-0.98892,1e-05,1.67287]
[1776657959970,60.31,74557.59,0.0,-0.98892,1e-05,1.67287]
[1776657960193,60.31,74557.59,0.0,-0.98892,1e-05,1.67287]
[1776657960194,60.31,74557.59,0.0,-0.98892,1e-05,1.673]
[1776657963636,60.31,74557.15,0.0,-0.98892,1e-05,1.67277]
[1776657963699,60.31,74557.15,0.0,-0.98892,1e-05,1.67277]
[1776657966663,60.32,74559.42,0.0,-0.9889,1e-05,1.67572]
[1776657966694,60.32,74559.42,0.0,-0.9889,1e-05,1.67572]
[1776657966724,60.32,74560.4,0.0,-0.98889,1e-05,1.67696]
[1776657967365,60.32,74568.75,0.0,-0.98881,1e-05,1.68654]
[1776657968463,60.32,74568.75,0.0,-0.98881,1e-05,1.68654]
[1776657968627,60.32,74568.75,0.0,-0.98881,1e-05,1.68654]
[1776657968687,60.32,74568.75,0.0,-0.98881,1e-05,1.68654]
[1776657968726,60.32,74567.7,0.0,-0.98882,1e-05,1.68546]
[1776657975013,60.32,74565.98,0.0,-0.98883,1e-05,1.68406]
[1776657975127,60.32,74565.98,0.0,-0.98883,1e-05,1.68406]
[1776657975191,60.32,74565.98,0.0,-0.98883,1e-05,1.68406]
[1776657975292,60.32,74561.58,0.0,-0.98887,1e-05,1.67931]
[1776657980329,60.33,74561.17,0.0,-0.98887,1e-05,1.67921]
[1776657980440,60.33,74562.86,0.0,-0.98885,1e-05,1.68125]
[1776657980553,60.33,74562.86,0.0,-0.98885,1e-05,1.68125]
[1776657980690,60.33,74562.86,0.0,-0.98885,1e-05,1.68125]
[1776657980791,60.33,74566.3,0.0,-0.98882,1e-05,1.68527]
[1776657987504,60.33,74566.17,0.0,-0.98882,1e-05,1.68591]
[1776657989627,60.33,74566.02,0.0,-0.98882,1e-05,1.68585]
[1776657989693,60.33,74566.02,0.0,-0.98882,1e-05,1.68585]
[1776657995560,60.34,74565.95,0.0,-0.98882,1e-05,1.68489]
[1776657996566,60.34,74576.83,0.0,-0.98873,1e-05,1.69739]
[1776657997657,60.34,74576.83,0.0,-0.98873,1e-05,1.69739]
[1776657997691,60.34,74576.83,0.0,-0.98873,1e-05,1.69739]
[1776657997784,60.34,74576.83,0.0,-0.98873,1e-05,1.69739]
[1776657997938,60.34,74576.83,0.0,-0.98873,1e-05,1.69739]
[1776657998039,60.34,74581.07,0.0,-0.98869,1e-05,1.70233]
[1776658004622,60.35,74581.83,0.0,-0.98868,1e-05,1.70425]
[1776658007050,60.35,74582.45,0.0,-0.98867,1e-05,1.70505]
[1776658007188,60.35,74582.45,0.0,-0.98867,1e-05,1.70505]
[1776658014693,60.35,74583.58,0.0,-0.98866,1e-05,1.70707]
[1776658019729,60.36,74583.42,0.0,-0.98866,1e-05,1.70727]
[1776658021067,60.36,74583.42,0.0,-0.98866,1e-05,1.70727]
[1776658021195,60.36,74583.42,0.0,-0.98866,1e-05,1.70727]
[1776658021230,60.36,74580.2,0.0,-0.98868,1e-05,1.70375]
[1776658021449,60.36,74580.2,0.0,-0.98868,1e-05,1.70375]
[1776658021694,60.36,74580.2,0.0,-0.98868,1e-05,1.70375]
[1776658021742,60.36,74577.15,0.0,-0.98871,1e-05,1.70026]
[1776658024323,60.36,74576.06,0.0,-0.98872,1e-05,1.69911]
[1776658023756,60.36,74572.25,0.0,-0.98875,1e-05,1.69486]
[1776658024438,60.36,74572.25,0.0,-0.98875,1e-05,1.69486]
[1776658033826,60.37,74570.52,0.0,-0.98876,1e-05,1.69392]
[1776658035042,60.37,74570.52,0.0,-0.98876,1e-05,1.69392]
[1776658035198,60.37,74570.52,0.0,-0.98876,1e-05,1.69392]
[1776658035382,60.37,74570.52,0.0,-0.98876,1e-05,1.69392]
[1776658035437,60.37,74570.43,0.0,-0.98876,1e-05,1.69403]
[1776658035839,60.37,74570.5,0.0,-0.98876,1e-05,1.69411]
[1776658040875,60.37,74569.95,0.0,-0.98876,1e-05,1.694]
[1776658045910,60.37,74569.68,0.0,-0.98875,1e-05,1.6942]
[1776658050945,60.38,74569.69,0.0,-0.98875,1e-05,1.69471]
[1776658052798,60.38,74569.64,0.0,-0.98876,1e-05,1.69304]
[1776658052937,60.38,74569.64,0.0,-0.98876,1e-05,1.69304]
[1776658059001,60.38,74569.85,0.0,-0.98875,1e-05,1.69398]
[1776658064677,60.38,74569.7,0.0,-0.98875,1e-05,1.6941]
[1776658064693,60.38,74569.7,0.0,-0.98875,1e-05,1.6941]
[1776658065062,60.38,74569.7,0.0,-0.98875,1e-05,1.6941]
[1776658065187,60.38,74569.7,0.0,-0.98875,1e-05,1.6941]
[1776658065289,60.39,74569.88,0.0,-0.98875,1e-05,1.69471]
[1776658068065,60.39,74564.57,0.0,-0.98879,1e-05,1.68887]
[1776658068570,60.39,74564.57,0.0,-0.98879,1e-05,1.68887]
[1776658068690,60.39,74564.57,0.0,-0.98879,1e-05,1.68887]
[1776658077128,60.39,74565.74,0.0,-0.98877,1e-05,1.69116]
[1776658077985,60.39,74565.74,0.0,-0.98877,1e-05,1.69116]
[1776658078195,60.39,74565.74,0.0,-0.98877,1e-05,1.69116]
[1776658078355,60.39,74565.74,0.0,-0.98877,1e-05,1.69116]
[1776658078407,60.4,74566.4,0.0,-0.98877,1e-05,1.69211]
[1776658078442,60.4,74566.4,0.0,-0.98877,1e-05,1.69211]
[1776658080004,60.4,74567.45,0.0,-0.98876,1e-05,1.6934]
[1776658080191,60.4,74567.45,0.0,-0.98876,1e-05,1.6934]
[1776658080246,60.4,74579.34,0.0,-0.98866,1e-05,1.70707]
[1776658081156,60.4,74585.33,0.0,-0.9886,1e-05,1.71394]
[1776658081648,60.4,74585.33,0.0,-0.9886,1e-05,1.71394]
[1776658081691,60.4,74585.33,0.0,-0.9886,1e-05,1.71394]
[1776658082313,60.4,74585.33,0.0,-0.9886,1e-05,1.71394]
[1776658082439,60.4,74585.33,0.0,-0.9886,1e-05,1.71394]
[1776658082395,60.4,74586.31,0.0,-0.98859,1e-05,1.7152]
[1776658083170,60.4,74590.95,0.0,-0.98855,1e-05,1.7206]
[1776658084177,60.4,74596.05,0.0,-0.98851,1e-05,1.72649]
[1776658085184,60.4,74597.12,0.0,-0.9885,1e-05,1.72781]
[1776658087100,60.4,74596.78,0.0,-0.9885,1e-05,1.72746]
[1776658087188,60.4,74596.78,0.0,-0.9885,1e-05,1.72746]
[1776658092233,60.4,74597.42,0.0,-0.9885,1e-05,1.72839]
[1776658097268,60.4,74598.29,0.0,-0.98849,1e-05,1.72951]
[1776658098275,60.4,74593.99,0.0,-0.98852,1e-05,1.72456]
[1776658099282,60.4,74589.49,0.0,-0.98856,1e-05,1.7194]
[1776658101428,60.4,74589.05,0.0,-0.98857,1e-05,1.71893]
[1776658101437,60.4,74589.05,0.0,-0.98857,1e-05,1.71893]
[1776658102024,60.4,74588.52,0.0,-0.98857,1e-05,1.71835]
[1776658102192,60.4,74588.52,0.0,-0.98857,1e-05,1.71835]
[1776658102303,60.4,74588.46,0.0,-0.98857,1e-05,1.71832]
[1776658107338,60.4,74588.51,0.0,-0.98857,1e-05,1.71854]
[1776658108345,60.4,74584.78,0.0,-0.9886,1e-05,1.71428]
[1776658109812,60.4,74584.32,0.0,-0.98861,1e-05,1.71379]
[1776658109937,60.4,74584.32,0.0,-0.98861,1e-05,1.71379]
[1776658113380,60.4,74588.7,0.0,-0.98858,1e-05,1.71724]
[1776658113691,60.4,74588.7,0.0,-0.98858,1e-05,1.71724]
[1776658113936,60.4,74588.7,0.0,-0.98858,1e-05,1.71724]
[1776658114436,60.4,74588.7,0.0,-0.98858,1e-05,1.71724]
[1776658115395,60.41,74588.56,0.0,-0.98858,1e-05,1.71715]
[1776658120430,60.41,74588.64,0.0,-0.98858,1e-05,1.71742]
[1776658123300,60.41,74589.47,0.0,-0.98857,1e-05,1.71845]
[1776658123439,60.41,74589.47,0.0,-0.98857,1e-05,1.71845]
[1776658123978,60.41,74590.46,0.0,-0.98856,1e-05,1.71963]
[1776658124193,60.41,74590.46,0.0,-0.98856,1e-05,1.71963]
[1776658124458,60.41,74590.3,0.0,-0.98856,1e-05,1.71948]
[1776658132178,60.41,74590.38,0.0,-0.98856,1e-05,1.71967]
[1776658132192,60.41,74590.38,0.0,-0.98856,1e-05,1.71967]
[1776658140571,60.41,74590.22,0.0,-0.98856,1e-05,1.71989]
[1776658141578,60.41,74587.06,0.0,-0.98858,1e-05,1.71628]
[1776658142528,60.41,74587.06,0.0,-0.98858,1e-05,1.71628]
[1776658142692,60.41,74587.06,0.0,-0.98858,1e-05,1.71628]
[1776658143527,60.41,74586.42,0.0,-0.98859,1e-05,1.71558]
[1776658143688,60.41,74586.42,0.0,-0.98859,1e-05,1.71558]
[1776658143788,60.41,74586.14,0.0,-0.98859,1e-05,1.7153]
[1776658145233,60.41,74586.14,0.0,-0.98859,1e-05,1.7153]
[1776658145437,60.41,74586.14,0.0,-0.98859,1e-05,1.7153]
[1776658145606,60.41,74589.43,0.0,-0.98856,1e-05,1.71916]
[1776658150643,60.41,74591.78,0.0,-0.98854,1e-05,1.72201]
[1776658153776,60.41,74593.04,0.0,-0.98853,1e-05,1.72352]
[1776658153936,60.41,74593.04,0.0,-0.98853,1e-05,1.72352]
[1776658154725,60.41,74594.27,0.0,-0.98852,1e-05,1.72497]
[1776658154938,60.41,74594.27,0.0,-0.98852,1e-05,1.72497]
[1776658154990,60.41,74594.21,0.0,-0.98852,1e-05,1.72492]
[1776658160818,60.41,74595.64,0.0,-0.98851,1e-05,1.72666]
[1776658160937,60.41,74595.64,0.0,-0.98851,1e-05,1.72666]
[1776658171792,60.42,74595.29,0.0,-0.98852,1e-05,1.7247]
[1776658175431,60.42,74597.19,0.0,-0.9885,1e-05,1.72691]
[1776658175686,60.42,74597.58,0.0,-0.9885,1e-05,1.72741]
[1776658176592,60.42,74597.65,0.0,-0.9885,1e-05,1.72749]
[1776658176698,60.42,74597.65,0.0,-0.9885,1e-05,1.72749]
[1776658176827,60.42,74597.44,0.0,-0.9885,1e-05,1.72726]
[1776658182553,60.42,74594.05,0.0,-0.98853,1e-05,1.72343]
[1776658182688,60.42,74594.05,0.0,-0.98853,1e-05,1.72343]
[1776658182869,60.42,74589.55,0.0,-0.98857,1e-05,1.71827]
[1776658188468,60.42,74588.96,0.0,-0.98857,1e-05,1.71771]
[1776658189918,60.42,74581.98,0.0,-0.98863,1e-05,1.70984]
[1776658191136,60.42,74581.98,0.0,-0.98863,1e-05,1.70984]
[1776658191189,60.42,74581.98,0.0,-0.98863,1e-05,1.70984]
[1776658191235,60.42,74575.07,0.0,-0.98869,1e-05,1.70199]
[1776658191932,60.42,74572.61,0.0,-0.98871,1e-05,1.69925]
[1776658193545,60.42,74572.61,0.0,-0.98871,1e-05,1.69925]
[1776658193690,60.42,74572.43,0.0,-0.98871,1e-05,1.69911]
[1776658193946,60.42,74571.43,0.0,-0.98872,1e-05,1.69804]
[1776658194952,60.42,74568.48,0.0,-0.98874,1e-05,1.69476]
[1776658196508,60.42,74568.48,0.0,-0.98874,1e-05,1.69476]
[1776658196546,60.42,74565.43,0.0,-0.98877,1e-05,1.69145]
[1776658196697,60.42,74565.43,0.0,-0.98877,1e-05,1.69145]
[1776658200995,60.42,74569.32,0.0,-0.98873,1e-05,1.69624]
[1776658202195,60.42,74569.32,0.0,-0.98873,1e-05,1.69624]
[1776658202436,60.42,74569.32,0.0,-0.98873,1e-05,1.69624]
[1776658202510,60.43,74572.23,0.0,-0.98871,1e-05,1.69971]
[1776658204200,60.43,74573.84,0.0,-0.98869,1e-05,1.70155]
[1776658204437,60.43,74573.84,0.0,-0.98869,1e-05,1.70155]
[1776658204530,60.43,74575.07,0.0,-0.98868,1e-05,1.7031]
[1776658210062,60.43,74574.92,0.0,-0.98868,1e-05,1.70326]
[1776658214436,60.43,74575.03,0.0,-0.98868,1e-05,1.70359]
[1776658220132,60.43,74571.78,0.0,-0.9887,1e-05,1.7004]
[1776658221568,60.43,74571.78,0.0,-0.9887,1e-05,1.7004]
[1776658221690,60.43,74571.78,0.0,-0.9887,1e-05,1.7004]
[1776658222257,60.43,74571.78,0.0,-0.9887,1e-05,1.7004]
[1776658222441,60.43,74571.78,0.0,-0.9887,1e-05,1.7004]
[1776658222486,60.44,74571.2,0.0,-0.9887,1e-05,1.69997]
[1776658229196,60.44,74570.92,0.0,-0.9887,1e-05,1.70013]
[1776658234231,60.44,74570.26,0.0,-0.98872,1e-05,1.69805]
[1776658234829,60.44,74570.26,0.0,-0.98872,1e-05,1.69805]
[1776658234936,60.44,74570.26,0.0,-0.98872,1e-05,1.69805]
[1776658235100,60.44,74570.26,0.0,-0.98872,1e-05,1.69805]
[1776658235189,60.44,74570.26,0.0,-0.98872,1e-05,1.69805]
[1776658235200,60.44,74570.26,0.0,-0.98872,1e-05,1.69813]
[1776658246315,60.45,74570.95,0.0,-0.9887,1e-05,1.69984]
[1776658247462,60.45,74570.95,0.0,-0.9887,1e-05,1.69984]
[1776658247536,60.45,74570.95,0.0,-0.9887,1e-05,1.7]
[1776658247706,60.45,74570.95,0.0,-0.9887,1e-05,1.7]
[1776658248074,60.45,74570.95,0.0,-0.9887,1e-05,1.7]
[1776658248193,60.45,74570.95,0.0,-0.9887,1e-05,1.7]
[1776658253363,60.45,74570.97,0.0,-0.9887,1e-05,1.70051]
[1776658255003,60.45,74571.08,0.0,-0.9887,1e-05,1.70072]
[1776658255203,60.45,74571.08,0.0,-0.9887,1e-05,1.70072]
[1776658255378,60.45,74570.83,0.0,-0.9887,1e-05,1.70051]
[1776658255779,60.45,74570.83,0.0,-0.9887,1e-05,1.70051]
[1776658255937,60.45,74570.83,0.0,-0.9887,1e-05,1.70051]
[1776658260413,60.46,74568.27,0.0,-0.98872,1e-05,1.69792]
[1776658261448,60.46,74568.27,0.0,-0.98872,1e-05,1.69792]
[1776658261549,60.46,74566.42,0.0,-0.98873,1e-05,1.69598]
[1776658261690,60.46,74566.42,0.0,-0.98873,1e-05,1.69598]
[1776658262423,60.46,74566.42,0.0,-0.98873,1e-05,1.69598]
[1776658262442,60.46,74566.42,0.0,-0.98873,1e-05,1.69598]
[1776658264441,60.46,74562.91,0.0,-0.98876,1e-05,1.69226]
[1776658268704,60.46,74562.07,0.0,-0.98876,1e-05,1.69169]
[1776658268940,60.46,74562.07,0.0,-0.98876,1e-05,1.69169]
[1776658269107,60.46,74562.07,0.0,-0.98876,1e-05,1.69169]
[1776658269190,60.46,74562.07,0.0,-0.98876,1e-05,1.69169]
[1776658270485,60.46,74562.19,0.0,-0.98876,1e-05,1.69202]
[1776658275518,60.47,74562.12,0.0,-0.98876,1e-05,1.69242]
[1776658276525,60.47,74558.8,0.0,-0.98879,1e-05,1.68874]
[1776658277532,60.47,74555.49,0.0,-0.98881,1e-05,1.68509]
[1776658278847,60.47,74555.47,0.0,-0.98881,1e-05,1.68517]
[1776658278937,60.47,74555.47,0.0,-0.98881,1e-05,1.68517]
[1776658279451,60.47,74555.47,0.0,-0.98881,1e-05,1.68517]
[1776658279546,60.47,74555.37,0.0,-0.98881,1e-05,1.68517]
[1776658279689,60.47,74555.37,0.0,-0.98881,1e-05,1.68517]
[1776658285300,60.47,74553.33,0.0,-0.98883,1e-05,1.6834]
[1776658285438,60.47,74553.33,0.0,-0.98883,1e-05,1.6834]
[1776658285587,60.47,74553.18,0.0,-0.98883,1e-05,1.68335]
[1776658285840,60.47,74553.18,0.0,-0.98883,1e-05,1.68335]
[1776658285937,60.47,74553.18,0.0,-0.98883,1e-05,1.68335]
[1776658289615,60.48,74549.51,0.0,-0.98885,1e-05,1.67965]
[1776658290623,60.48,74547.01,0.0,-0.98887,1e-05,1.67695]
[1776658291630,60.48,74552.03,0.0,-0.98884,1e-05,1.68103]
[1776658292164,60.48,74552.03,0.0,-0.98884,1e-05,1.68103]
[1776658292197,60.48,74552.03,0.0,-0.98884,1e-05,1.68103]
[1776658292637,60.48,74554.1,0.0,-0.98882,1e-05,1.68349]
[1776658292910,60.48,74554.1,0.0,-0.98882,1e-05,1.68349]
[1776658292943,60.48,74554.1,0.0,-0.98882,1e-05,1.68349]
[1776658298679,60.48,74554.11,0.0,-0.98882,1e-05,1.68419]
[1776658301547,60.48,74554.11,0.0,-0.98882,1e-05,1.68419]
[1776658301648,60.48,74554.11,0.0,-0.98882,1e-05,1.68452]
[1776658301691,60.48,74554.11,0.0,-0.98882,1e-05,1.68452]
[1776658302225,60.48,74554.11,0.0,-0.98882,1e-05,1.68452]
[1776658302434,60.48,74554.11,0.0,-0.98882,1e-05,1.68452]
[1776658307742,60.49,74553.39,0.0,-0.98882,1e-05,1.68438]
[1776658312777,60.49,74552.67,0.0,-0.98882,1e-05,1.68412]
[1776658316177,60.49,74552.29,0.0,-0.98882,1e-05,1.68391]
[1776658316197,60.49,74552.29,0.0,-0.98882,1e-05,1.68391]
[1776658316278,60.5,74549.69,0.0,-0.98884,1e-05,1.68109]
[1776658316925,60.5,74549.69,0.0,-0.98884,1e-05,1.68109]
[1776658316942,60.5,74549.69,0.0,-0.98884,1e-05,1.68109]
[1776658318819,60.5,74544.69,0.0,-0.98888,1e-05,1.6758]
[1776658323854,60.5,74544.85,0.0,-0.98887,1e-05,1.67661]
[1776658324861,60.5,74547.11,0.0,-0.98885,1e-05,1.67929]
[1776658326239,60.5,74547.11,0.0,-0.98885,1e-05,1.67929]
[1776658326440,60.5,74547.11,0.0,-0.98885,1e-05,1.67929]
[1776658326481,60.5,74548.92,0.0,-0.98884,1e-05,1.68157]
[1776658326859,60.5,74548.92,0.0,-0.98884,1e-05,1.68157]
[1776658326936,60.5,74548.92,0.0,-0.98884,1e-05,1.68157]
[1776658332917,60.51,74551.0,0.0,-0.98881,1e-05,1.68461]
[1776658340978,60.52,74552.37,0.0,-0.9888,1e-05,1.68707]
[1776658342148,60.52,74552.37,0.0,-0.9888,1e-05,1.68707]
[1776658342192,60.52,74552.37,0.0,-0.9888,1e-05,1.68707]
[1776658342250,60.52,74553.47,0.0,-0.98879,1e-05,1.68842]
[1776658342915,60.52,74553.47,0.0,-0.98879,1e-05,1.68842]
[1776658342935,60.52,74553.47,0.0,-0.98879,1e-05,1.68842]
[1776658349034,60.52,74554.56,0.0,-0.98877,1e-05,1.69041]
[1776658354069,60.52,74553.49,0.0,-0.98879,1e-05,1.68803]
[1776658354820,60.52,74553.49,0.0,-0.98879,1e-05,1.68803]
[1776658354939,60.52,74553.49,0.0,-0.98879,1e-05,1.68803]
[1776658355356,60.52,74553.49,0.0,-0.98879,1e-05,1.68803]
[1776658355440,60.52,74553.49,0.0,-0.98879,1e-05,1.68803]
[1776658355449,60.53,74553.49,0.0,-0.98878,1e-05,1.68826]
[1776658359917,60.53,74553.49,0.0,-0.98878,1e-05,1.68826]
[1776658359942,60.53,74553.49,0.0,-0.98878,1e-05,1.68826]
[1776658360412,60.53,74553.49,0.0,-0.98878,1e-05,1.68826]
[1776658360438,60.53,74553.49,0.0,-0.98878,1e-05,1.68826]
[1776658360467,60.53,74553.49,0.0,-0.98878,1e-05,1.68882]
[1776658364486,60.53,74553.49,0.0,-0.98878,1e-05,1.68882]
[1776658364690,60.53,74553.49,0.0,-0.98878,1e-05,1.68882]
[1776658364536,60.53,74554.28,0.0,-0.98877,1e-05,1.69016]
[1776658364932,60.53,74554.28,0.0,-0.98877,1e-05,1.69016]
[1776658365191,60.53,74554.28,0.0,-0.98877,1e-05,1.69016]
[1776658371192,60.54,74557.11,0.0,-0.98874,1e-05,1.69404]
[1776658372195,60.54,74565.3,0.0,-0.98867,1e-05,1.70348]
[1776658373112,60.54,74565.3,0.0,-0.98867,1e-05,1.70348]
[1776658373194,60.54,74565.3,0.0,-0.98867,1e-05,1.70348]
[1776658373203,60.54,74568.33,0.0,-0.98864,1e-05,1.70703]
[1776658373777,60.54,74568.33,0.0,-0.98864,1e-05,1.70703]
[1776658373936,60.54,74568.33,0.0,-0.98864,1e-05,1.70703]
[1776658380252,60.54,74570.7,0.0,-0.98862,1e-05,1.71031]
[1776658382266,60.54,74573.06,0.0,-0.9886,1e-05,1.71317]
[1776658383926,60.54,74574.1,0.0,-0.98859,1e-05,1.71444]
[1776658383935,60.54,74574.1,0.0,-0.98859,1e-05,1.71444]
[1776658384656,60.54,74574.1,0.0,-0.98859,1e-05,1.71444]
[1776658384695,60.54,74574.1,0.0,-0.98859,1e-05,1.71444]
[1776658384280,60.54,74574.2,0.0,-0.98859,1e-05,1.71463]
[1776658389057,60.55,74573.06,0.0,-0.98859,1e-05,1.7136]
[1776658389192,60.55,74573.06,0.0,-0.98859,1e-05,1.7136]
[1776658392587,60.55,74571.66,0.0,-0.9886,1e-05,1.71221]
[1776658392692,60.55,74571.66,0.0,-0.9886,1e-05,1.71221]
[1776658392601,60.55,74571.44,0.0,-0.98861,1e-05,1.71211]
[1776658392793,60.55,74571.44,0.0,-0.98861,1e-05,1.71211]
[1776658398292,60.55,74571.59,0.0,-0.9886,1e-05,1.71258]
[1776658398441,60.55,74571.59,0.0,-0.9886,1e-05,1.71258]
[1776658409708,60.55,74571.3,0.0,-0.9886,1e-05,1.7124]
[1776658409742,60.56,74570.09,0.0,-0.98861,1e-05,1.71183]
[1776658409938,60.56,74570.09,0.0,-0.98861,1e-05,1.71183]
[1776658410303,60.56,74570.09,0.0,-0.98861,1e-05,1.71183]
[1776658410435,60.56,74570.09,0.0,-0.98861,1e-05,1.71183]
[1776658410536,60.56,74565.47,0.0,-0.98865,1e-05,1.70661]
[1776658416504,60.56,74565.42,0.0,-0.98865,1e-05,1.70531]
[1776658418008,60.56,74565.42,0.0,-0.98865,1e-05,1.70531]
[1776658418205,60.56,74565.42,0.0,-0.98865,1e-05,1.70531]
[1776658418518,60.56,74566.79,0.0,-0.98864,1e-05,1.70703]
[1776658420253,60.56,74567.04,0.0,-0.98864,1e-05,1.70738]
[1776658420439,60.56,74567.04,0.0,-0.98864,1e-05,1.70738]
[1776658425567,60.57,74566.95,0.0,-0.98864,1e-05,1.7077]
[1776658426312,60.57,74566.95,0.0,-0.98864,1e-05,1.7077]
[1776658426440,60.57,74566.95,0.0,-0.98864,1e-05,1.7077]
[1776658433437,60.57,74566.78,0.0,-0.98863,1e-05,1.70785]
[1776658433687,60.57,74566.78,0.0,-0.98863,1e-05,1.70785]
[1776658433788,60.57,74565.62,0.0,-0.98864,1e-05,1.70672]
[1776658434107,60.57,74565.62,0.0,-0.98864,1e-05,1.70672]
[1776658434194,60.57,74565.62,0.0,-0.98864,1e-05,1.70672]
[1776658439665,60.57,74564.9,0.0,-0.98865,1e-05,1.70629]
[1776658441697,60.57,74564.5,0.0,-0.98865,1e-05,1.7059]
[1776658441704,60.57,74561.01,0.0,-0.98868,1e-05,1.70199]
[1776658441935,60.57,74561.01,0.0,-0.98868,1e-05,1.70199]
[1776658443693,60.57,74555.44,0.0,-0.98873,1e-05,1.69579]
[1776658444074,60.57,74555.44,0.0,-0.98873,1e-05,1.69579]
[1776658444193,60.57,74555.44,0.0,-0.98873,1e-05,1.69579]
[1776658446435,60.57,74553.75,0.0,-0.98874,1e-05,1.69404]
[1776658446714,60.58,74554.19,0.0,-0.98873,1e-05,1.69463]
[1776658451748,60.58,74552.4,0.0,-0.98875,1e-05,1.69303]
[1776658454020,60.58,74552.03,0.0,-0.98875,1e-05,1.69279]
[1776658454195,60.58,74552.03,0.0,-0.98875,1e-05,1.69279]
[1776658460812,60.58,74550.71,0.0,-0.98875,1e-05,1.69193]
[1776658466854,60.59,74549.79,0.0,-0.98876,1e-05,1.69144]
[1776658470470,60.59,74549.72,0.0,-0.98876,1e-05,1.69146]
[1776658470689,60.59,74549.72,0.0,-0.98876,1e-05,1.69146]
[1776658471196,60.59,74549.72,0.0,-0.98876,1e-05,1.69174]
[1776658471435,60.59,74549.72,0.0,-0.98876,1e-05,1.69174]
[1776658477932,60.59,74549.72,0.0,-0.98876,1e-05,1.69066]
[1776658482966,60.6,74549.44,0.0,-0.98876,1e-05,1.69083]
[1776658484352,60.6,74549.44,0.0,-0.98876,1e-05,1.69083]
[1776658484435,60.6,74549.44,0.0,-0.98876,1e-05,1.69083]
[1776658486279,60.6,74545.65,0.0,-0.98879,1e-05,1.68674]
[1776658492029,60.6,74537.95,0.0,-0.98885,1e-05,1.67881]
[1776658494684,60.61,74536.75,0.0,-0.98886,1e-05,1.67758]
[1776658494938,60.61,74536.32,0.0,-0.98886,1e-05,1.67734]
[1776658496337,60.61,74536.32,0.0,-0.98886,1e-05,1.67734]
[1776658496438,60.61,74536.32,0.0,-0.98886,1e-05,1.67734]
[1776658496539,60.61,74536.01,0.0,-0.98886,1e-05,1.67712]
[1776658501094,60.61,74538.71,0.0,-0.98884,1e-05,1.68078]
[1776658505123,60.62,74535.63,0.0,-0.98886,1e-05,1.67778]
[1776658506404,60.62,74535.63,0.0,-0.98886,1e-05,1.67778]
[1776658506437,60.62,74535.63,0.0,-0.98886,1e-05,1.67778]
[1776658512213,60.62,74535.03,0.0,-0.98886,1e-05,1.67782]
[1776658512446,60.62,74535.03,0.0,-0.98886,1e-05,1.67782]
[1776658512688,60.62,74535.03,0.0,-0.98886,1e-05,1.67782]
[1776658512737,60.62,74535.03,0.0,-0.98886,1e-05,1.67805]
[1776658521235,60.63,74536.1,0.0,-0.98884,1e-05,1.68016]
[1776658522749,60.63,74536.1,0.0,-0.98884,1e-05,1.68016]
[1776658522937,60.63,74536.51,0.0,-0.98883,1e-05,1.68083]
[1776658528284,60.63,74536.76,0.0,-0.98883,1e-05,1.68162]
[1776658533318,60.64,74536.55,0.0,-0.98884,1e-05,1.68016]
[1776658536340,60.64,74533.68,0.0,-0.98886,1e-05,1.67723]
[1776658537347,60.64,74528.1,0.0,-0.98891,1e-05,1.67105]
[1776658540255,60.64,74528.0,0.0,-0.9889,1e-05,1.67117]
[1776658540437,60.64,74528.0,0.0,-0.9889,1e-05,1.67117]
[1776658541237,60.64,74527.97,0.0,-0.9889,1e-05,1.67125]
[1776658541435,60.64,74527.97,0.0,-0.9889,1e-05,1.67125]
[1776658541536,60.64,74528.63,0.0,-0.9889,1e-05,1.67211]
[1776658548424,60.65,74527.52,0.0,-0.9889,1e-05,1.67164]
[1776658550289,60.65,74527.09,0.0,-0.9889,1e-05,1.67127]
[1776658550437,60.65,74527.09,0.0,-0.9889,1e-05,1.67127]
[1776658556480,60.65,74529.19,0.0,-0.98888,1e-05,1.6744]
[1776658559254,60.65,74529.19,0.0,-0.98888,1e-05,1.6744]
[1776658559437,60.65,74529.19,0.0,-0.98888,1e-05,1.6744]
[1776658560160,60.66,74529.66,0.0,-0.98887,1e-05,1.67524]
[1776658560188,60.66,74529.66,0.0,-0.98887,1e-05,1.67524]
[1776658560262,60.66,74529.66,0.0,-0.98887,1e-05,1.67535]
[1776658562561,60.66,74536.84,0.0,-0.98881,1e-05,1.68364]
[1776658563555,60.66,74536.84,0.0,-0.98881,1e-05,1.68364]
[1776658563691,60.66,74536.84,0.0,-0.98881,1e-05,1.68364]
[1776658563792,60.66,74539.9,0.0,-0.98878,1e-05,1.68728]
[1776658565582,60.66,74543.08,0.0,-0.98876,1e-05,1.69096]
[1776658568603,60.66,74546.19,0.0,-0.98873,1e-05,1.69471]
[1776658570617,60.66,74549.55,0.0,-0.9887,1e-05,1.69868]
[1776658571332,60.66,74549.55,0.0,-0.9887,1e-05,1.69868]
[1776658571435,60.66,74549.55,0.0,-0.9887,1e-05,1.69868]
[1776658572374,60.66,74549.58,0.0,-0.9887,1e-05,1.69878]
[1776658572435,60.66,74549.58,0.0,-0.9887,1e-05,1.69878]
[1776658572631,60.66,74549.72,0.0,-0.9887,1e-05,1.69901]
[1776658577666,60.67,74549.51,0.0,-0.98869,1e-05,1.69918]
[1776658578715,60.67,74549.51,0.0,-0.98869,1e-05,1.69918]
[1776658578936,60.67,74549.51,0.0,-0.98869,1e-05,1.69918]
[1776658584715,60.67,74548.3,0.0,-0.9887,1e-05,1.6983]
[1776658585722,60.67,74540.4,0.0,-0.98877,1e-05,1.68942]
[1776658586501,60.67,74540.4,0.0,-0.98877,1e-05,1.68942]
[1776658586693,60.67,74540.4,0.0,-0.98877,1e-05,1.68942]
[1776658586729,60.67,74539.64,0.0,-0.98877,1e-05,1.68865]
[1776658587502,60.67,74539.64,0.0,-0.98877,1e-05,1.68865]
[1776658587685,60.67,74539.64,0.0,-0.98877,1e-05,1.68865]
[1776658587756,60.67,74539.64,0.0,-0.98877,1e-05,1.68874]
[1776658589754,60.67,74536.81,0.0,-0.98879,1e-05,1.68573]
[1776658591644,60.67,74537.5,0.0,-0.98879,1e-05,1.6866]
[1776658591687,60.67,74537.5,0.0,-0.98879,1e-05,1.6866]
[1776658591768,60.67,74533.47,0.0,-0.98883,1e-05,1.68044]
[1776658596829,60.68,74531.92,0.0,-0.98884,1e-05,1.67911]
[1776658596935,60.68,74531.92,0.0,-0.98884,1e-05,1.67911]
[1776658597069,60.68,74531.56,0.0,-0.98884,1e-05,1.67881]
[1776658597196,60.68,74531.56,0.0,-0.98884,1e-05,1.67881]
[1776658598817,60.68,74531.27,0.0,-0.98885,1e-05,1.6787]
[1776658604859,60.68,74530.41,0.0,-0.98885,1e-05,1.67836]
[1776658608625,60.68,74530.34,0.0,-0.98885,1e-05,1.67849]
[1776658608690,60.68,74530.34,0.0,-0.98885,1e-05,1.67849]
[1776658614930,60.69,74528.97,0.0,-0.98885,1e-05,1.67774]
[1776658617951,60.69,74525.97,0.0,-0.98888,1e-05,1.67467]
[1776658619883,60.69,74524.41,0.0,-0.98889,1e-05,1.67302]
[1776658619939,60.69,74524.41,0.0,-0.98889,1e-05,1.67302]
[1776658623001,60.69,74523.77,0.0,-0.98889,1e-05,1.67262]
[1776658623193,60.69,74523.41,0.0,-0.98889,1e-05,1.67232]
[1776658623993,60.7,74523.55,0.0,-0.98889,1e-05,1.67258]
[1776658632049,60.7,74523.12,0.0,-0.98889,1e-05,1.67295]
[1776658636208,60.7,74523.3,0.0,-0.98888,1e-05,1.67347]
[1776658636435,60.7,74523.3,0.0,-0.98888,1e-05,1.67347]
[1776658642120,60.71,74523.52,0.0,-0.98888,1e-05,1.67446]
[1776658643444,60.71,74523.52,0.0,-0.98888,1e-05,1.67446]
[1776658643686,60.71,74523.52,0.0,-0.98888,1e-05,1.67446]
[1776658644288,60.71,74521.86,0.0,-0.98889,1e-05,1.6727]
[1776658644437,60.71,74521.86,0.0,-0.98889,1e-05,1.6727]
[1776658644450,60.71,74520.45,0.0,-0.9889,1e-05,1.67123]
[1776658649631,60.71,74518.56,0.0,-0.98891,1e-05,1.66957]
[1776658649689,60.71,74518.56,0.0,-0.98891,1e-05,1.66957]
[1776658655006,60.72,74520.62,0.0,-0.9889,1e-05,1.67075]
[1776658655191,60.72,74519.3,0.0,-0.98891,1e-05,1.66939]
[1776658655212,60.72,74518.79,0.0,-0.98892,1e-05,1.66894]
[1776658660248,60.72,74518.27,0.0,-0.98892,1e-05,1.66896]
[1776658661192,60.72,74518.27,0.0,-0.98892,1e-05,1.66896]
[1776658661436,60.72,74518.27,0.0,-0.98892,1e-05,1.66896]
[1776658666254,60.73,74516.75,0.0,-0.98892,1e-05,1.66788]
[1776658666435,60.73,74516.75,0.0,-0.98892,1e-05,1.66788]
[1776658666467,60.73,74516.89,0.0,-0.98892,1e-05,1.66816]
[1776658673519,60.73,74516.38,0.0,-0.98892,1e-05,1.6681]
[1776658673696,60.73,74516.38,0.0,-0.98892,1e-05,1.6681]
[1776658678462,60.74,74517.84,0.0,-0.9889,1e-05,1.67062]
[1776658678690,60.74,74517.84,0.0,-0.9889,1e-05,1.67062]
[1776658678791,60.74,74517.94,0.0,-0.9889,1e-05,1.67098]
[1776658683260,60.74,74518.16,0.0,-0.9889,1e-05,1.67148]
[1776658683446,60.74,74518.16,0.0,-0.9889,1e-05,1.67148]
[1776658689451,60.75,74518.58,0.0,-0.98889,1e-05,1.67295]
[1776658693315,60.75,74518.48,0.0,-0.98889,1e-05,1.67296]
[1776658694164,60.75,74517.71,0.0,-0.98889,1e-05,1.67246]
[1776658694202,60.75,74517.71,0.0,-0.98889,1e-05,1.67246]
[1776658694485,60.75,74517.75,0.0,-0.98889,1e-05,1.67262]
[1776658697507,60.75,74520.32,0.0,-0.98886,1e-05,1.67587]
[1776658702542,60.76,74518.89,0.0,-0.98887,1e-05,1.67484]
[1776658707576,60.76,74519.16,0.0,-0.98886,1e-05,1.67573]
[1776658712612,60.77,74519.13,0.0,-0.98887,1e-05,1.67455]
[1776658717646,60.77,74519.51,0.0,-0.98886,1e-05,1.67556]
[1776658722690,60.77,74520.24,0.0,-0.98885,1e-05,1.67695]
[1776658723696,60.77,74526.21,0.0,-0.9888,1e-05,1.68378]
[1776658725711,60.78,74528.77,0.0,-0.98878,1e-05,1.68688]
[1776658728731,60.78,74535.51,0.0,-0.98872,1e-05,1.69479]
[1776658731753,60.78,74537.15,0.0,-0.9887,1e-05,1.6969]
[1776658736788,60.78,74537.52,0.0,-0.9887,1e-05,1.69771]
[1776658738802,60.78,74543.87,0.0,-0.98864,1e-05,1.70508]
[1776658741825,60.78,74542.14,0.0,-0.98865,1e-05,1.7033]
[1776658742832,60.78,74535.69,0.0,-0.98871,1e-05,1.69604]
[1776658744850,60.79,74535.93,0.0,-0.98871,1e-05,1.69645]
[1776658751898,60.79,74535.17,0.0,-0.98871,1e-05,1.6962]
[1776658752906,60.79,74531.41,0.0,-0.98874,1e-05,1.69202]
[1776658755927,60.79,74528.46,0.0,-0.98876,1e-05,1.68893]
[1776658758948,60.79,74524.96,0.0,-0.98879,1e-05,1.68516]
[1776658759955,60.79,74520.2,0.0,-0.98883,1e-05,1.67997]
[1776658761969,60.8,74516.5,0.0,-0.98886,1e-05,1.67601]
[1776658762976,60.8,74513.09,0.0,-0.98889,1e-05,1.67229]
[1776658765997,60.8,74516.04,0.0,-0.98886,1e-05,1.67594]
[1776658771036,60.8,74515.11,0.0,-0.98887,1e-05,1.67374]
[1776658772042,60.8,74510.94,0.0,-0.98891,1e-05,1.66918]
[1776658778087,60.81,74510.47,0.0,-0.98891,1e-05,1.66939]
[1776658783841,60.81,74508.88,0.0,-0.98892,1e-05,1.66813]
[1776658789165,60.82,74507.38,0.0,-0.98892,1e-05,1.66736]
[1776658794200,60.82,74506.11,0.0,-0.98893,1e-05,1.6666]
[1776658796836,60.82,74505.89,0.0,-0.98893,1e-05,1.66649]
[1776658796935,60.82,74505.89,0.0,-0.98893,1e-05,1.66649]
[1776658796937,60.82,74502.29,0.0,-0.98896,1e-05,1.66261]
[1776658802256,60.83,74501.8,0.0,-0.98896,1e-05,1.66289]
[1776658807291,60.83,74501.65,0.0,-0.98895,1e-05,1.66342]
[1776658811797,60.84,74501.62,0.0,-0.98895,1e-05,1.66393]
[1776658811938,60.84,74501.62,0.0,-0.98895,1e-05,1.66393]
[1776658812039,60.84,74501.62,0.0,-0.98895,1e-05,1.66407]
[1776658814435,60.84,74501.61,0.0,-0.98895,1e-05,1.66419]
[1776658822398,60.85,74500.25,0.0,-0.98895,1e-05,1.66389]
[1776658826030,60.85,74500.25,0.0,-0.98895,1e-05,1.66389]
[1776658826193,60.85,74500.25,0.0,-0.98895,1e-05,1.66389]
[1776658826132,60.85,74497.82,0.0,-0.98896,1e-05,1.66172]
[1776658826306,60.85,74497.82,0.0,-0.98896,1e-05,1.66172]
[1776658826442,60.85,74497.82,0.0,-0.98896,1e-05,1.66172]
[1776658831519,60.86,74494.29,0.0,-0.98899,1e-05,1.65834]
[1776658831691,60.86,74494.29,0.0,-0.98899,1e-05,1.65834]
[1776658831734,60.86,74494.29,0.0,-0.98899,1e-05,1.65834]
[1776658831934,60.86,74494.29,0.0,-0.98899,1e-05,1.65834]
[1776658831940,60.86,74492.82,0.0,-0.98901,1e-05,1.65515]
[1776658834482,60.86,74495.36,0.0,-0.98899,1e-05,1.6584]
[1776658836217,60.86,74495.36,0.0,-0.98899,1e-05,1.6584]
[1776658836438,60.86,74496.73,0.0,-0.98897,1e-05,1.66007]
[1776658836594,60.86,74496.73,0.0,-0.98897,1e-05,1.66007]
[1776658836696,60.86,74496.73,0.0,-0.98897,1e-05,1.66007]
[1776658836793,60.86,74495.56,0.0,-0.98898,1e-05,1.6589]
[1776658842757,60.87,74494.93,0.0,-0.98898,1e-05,1.65875]
[1776658842936,60.87,74494.93,0.0,-0.98898,1e-05,1.65875]
[1776658843021,60.87,74494.93,0.0,-0.98898,1e-05,1.65875]
[1776658843190,60.87,74494.93,0.0,-0.98898,1e-05,1.65875]
[1776658843123,60.87,74494.44,0.0,-0.98898,1e-05,1.65862]
[1776658848580,60.87,74494.83,0.0,-0.98898,1e-05,1.65974]
[1776658854622,60.88,74494.38,0.0,-0.98897,1e-05,1.66004]
[1776658859603,60.88,74494.26,0.0,-0.98897,1e-05,1.66017]
[1776658859692,60.88,74494.26,0.0,-0.98897,1e-05,1.66017]
[1776658859972,60.88,74494.26,0.0,-0.98897,1e-05,1.66017]
[1776658860200,60.88,74494.26,0.0,-0.98897,1e-05,1.66017]
[1776658860236,60.88,74494.26,0.0,-0.98897,1e-05,1.6607]
[1776658862679,60.89,74487.73,0.0,-0.98902,1e-05,1.6537]
[1776658863853,60.89,74487.73,0.0,-0.98902,1e-05,1.6537]
[1776658863940,60.89,74487.73,0.0,-0.98902,1e-05,1.6537]
[1776658864190,60.89,74487.73,0.0,-0.98902,1e-05,1.6537]
[1776658864040,60.89,74482.21,0.0,-0.98906,1e-05,1.64788]
[1776658864438,60.89,74482.21,0.0,-0.98906,1e-05,1.64788]
[1776658866707,60.89,74474.48,0.0,-0.98913,1e-05,1.63965]
[1776658867714,60.89,74471.02,0.0,-0.98915,1e-05,1.63601]
[1776658868434,60.89,74471.02,0.0,-0.98915,1e-05,1.63601]
[1776658868694,60.89,74471.02,0.0,-0.98915,1e-05,1.63601]
[1776658868724,60.89,74471.02,0.0,-0.98915,1e-05,1.63601]
[1776658868936,60.89,74471.02,0.0,-0.98915,1e-05,1.63601]
[1776658869037,60.89,74469.89,0.0,-0.98916,1e-05,1.63512]
[1776658874765,60.9,74470.07,0.0,-0.98915,1e-05,1.63618]
[1776658877577,60.9,74470.22,0.0,-0.98915,1e-05,1.63669]
[1776658877702,60.9,74470.22,0.0,-0.98915,1e-05,1.63669]
[1776658877786,60.9,74469.62,0.0,-0.98915,1e-05,1.63619]
[1776658879265,60.9,74469.62,0.0,-0.98915,1e-05,1.63619]
[1776658879435,60.9,74468.99,0.0,-0.98916,1e-05,1.63567]
[1776658884834,60.91,74468.47,0.0,-0.98915,1e-05,1.63612]
[1776658889870,60.92,74468.59,0.0,-0.98914,1e-05,1.63708]
[1776658894905,60.92,74473.37,0.0,-0.98911,1e-05,1.64148]
[1776658895912,60.92,74478.27,0.0,-0.98907,1e-05,1.64706]
[1776658896676,60.92,74478.27,0.0,-0.98907,1e-05,1.64706]
[1776658896689,60.92,74478.27,0.0,-0.98907,1e-05,1.64706]
[1776658897266,60.92,74478.27,0.0,-0.98907,1e-05,1.64706]
[1776658896919,60.93,74479.58,0.0,-0.98906,1e-05,1.64866]
[1776658897437,60.93,74479.58,0.0,-0.98906,1e-05,1.64866]
[1776658902961,60.93,74481.94,0.0,-0.98903,1e-05,1.65215]
[1776658904324,60.93,74481.97,0.0,-0.98903,1e-05,1.65233]
[1776658904436,60.93,74481.97,0.0,-0.98903,1e-05,1.65233]
[1776658904918,60.93,74481.97,0.0,-0.98903,1e-05,1.65233]
[1776658904936,60.93,74481.97,0.0,-0.98903,1e-05,1.65233]
[1776658904974,60.93,74485.47,0.0,-0.989,1e-05,1.65635]
[1776658905982,60.93,74488.31,0.0,-0.98897,1e-05,1.65965]
[1776658906989,60.94,74490.8,0.0,-0.98895,1e-05,1.66256]
[1776658907969,60.94,74490.8,0.0,-0.98895,1e-05,1.66256]
[1776658908190,60.94,74490.8,0.0,-0.98895,1e-05,1.66256]
[1776658908291,60.94,74491.98,0.0,-0.98894,1e-05,1.66412]
[1776658908382,60.94,74491.98,0.0,-0.98894,1e-05,1.66412]
[1776658908441,60.94,74491.98,0.0,-0.98894,1e-05,1.66412]
[1776658914041,60.94,74492.1,0.0,-0.98893,1e-05,1.66497]
[1776658914356,60.94,74492.1,0.0,-0.98893,1e-05,1.66497]
[1776658914437,60.94,74492.1,0.0,-0.98893,1e-05,1.66497]
[1776658914906,60.94,74492.1,0.0,-0.98893,1e-05,1.66497]
[1776658914937,60.94,74492.1,0.0,-0.98893,1e-05,1.66497]
[1776658916054,60.94,74492.53,0.0,-0.98893,1e-05,1.66568]
[1776658923106,60.95,74492.64,0.0,-0.98892,1e-05,1.66661]
[1776658926987,60.95,74493.05,0.0,-0.98891,1e-05,1.66741]
[1776658927192,60.95,74493.05,0.0,-0.98891,1e-05,1.66741]
[1776658927269,60.95,74494.75,0.0,-0.9889,1e-05,1.66942]
[1776658927598,60.95,74494.75,0.0,-0.9889,1e-05,1.66942]
[1776658927697,60.95,74494.75,0.0,-0.9889,1e-05,1.66942]
[1776658937203,60.96,74493.33,0.0,-0.9889,1e-05,1.66893]
[1776658941937,60.96,74493.92,0.0,-0.9889,1e-05,1.67003]
[1776658942195,60.96,74493.92,0.0,-0.9889,1e-05,1.67003]
[1776658942297,60.96,74493.92,0.0,-0.98889,1e-05,1.67013]
[1776658944108,60.96,74493.91,0.0,-0.98889,1e-05,1.67023]
[1776658944193,60.96,74493.91,0.0,-0.98889,1e-05,1.67023]
[1776658952655,60.97,74492.96,0.0,-0.9889,1e-05,1.66971]
[1776658952691,60.97,74492.96,0.0,-0.9889,1e-05,1.66971]
[1776658952993,60.97,74492.96,0.0,-0.9889,1e-05,1.66971]
[1776658953187,60.97,74492.96,0.0,-0.9889,1e-05,1.66971]
[1776658953316,60.97,74492.55,0.0,-0.98891,1e-05,1.66809]
[1776658958351,60.98,74489.55,0.0,-0.98893,1e-05,1.66532]
[1776658958791,60.98,74489.55,0.0,-0.98893,1e-05,1.66532]
[1776658958939,60.98,74489.55,0.0,-0.98893,1e-05,1.66532]
[1776658959110,60.98,74489.55,0.0,-0.98893,1e-05,1.66532]
[1776658959202,60.98,74489.55,0.0,-0.98893,1e-05,1.66532]
[1776658959265,60.98,74489.55,0.0,-0.98893,1e-05,1.66544]
[1776658964448,60.98,74489.55,0.0,-0.98893,1e-05,1.66568]
[1776658964697,60.98,74489.55,0.0,-0.98893,1e-05,1.66568]
[1776658964910,60.98,74489.55,0.0,-0.98893,1e-05,1.66568]
[1776658964938,60.98,74489.55,0.0,-0.98893,1e-05,1.66568]
[1776658964944,60.98,74489.4,0.0,-0.98892,1e-05,1.66587]
[1776658970437,60.99,74489.99,0.0,-0.98891,1e-05,1.66723]
[1776658975471,61.0,74489.83,0.0,-0.98889,1e-05,1.6697]
[1776658982524,61.01,74489.32,0.0,-0.98889,1e-05,1.67074]
[1776658987261,61.02,74489.28,0.0,-0.98889,1e-05,1.67092]
[1776658987288,61.02,74488.99,0.0,-0.98889,1e-05,1.67093]
[1776658987437,61.02,74488.99,0.0,-0.98889,1e-05,1.67093]
[1776658987676,61.02,74488.99,0.0,-0.98889,1e-05,1.67093]
[1776658987694,61.02,74488.99,0.0,-0.98889,1e-05,1.67093]
[1776658993874,61.02,74488.31,0.0,-0.98889,1e-05,1.67074]
[1776658993939,61.02,74488.31,0.0,-0.98889,1e-05,1.67074]
[1776658994252,61.02,74488.31,0.0,-0.98889,1e-05,1.67074]
[1776658994286,61.02,74489.8,0.0,-0.98887,1e-05,1.67262]
[1776658994438,61.02,74489.8,0.0,-0.98887,1e-05,1.67262]
[1776658999643,61.03,74489.94,0.0,-0.98887,1e-05,1.67332]
[1776659004987,61.03,74489.54,0.0,-0.98887,1e-05,1.67331]
[1776659005194,61.03,74489.54,0.0,-0.98887,1e-05,1.67331]
[1776659005212,61.03,74488.59,0.0,-0.98887,1e-05,1.67246]
[1776659005414,61.03,74488.59,0.0,-0.98887,1e-05,1.67246]
[1776659005437,61.03,74488.59,0.0,-0.98887,1e-05,1.67246]
[1776659013741,61.04,74487.68,0.0,-0.98889,1e-05,1.67061]
[1776659014866,61.04,74487.68,0.0,-0.98889,1e-05,1.67061]
[1776659014942,61.04,74487.68,0.0,-0.98889,1e-05,1.67061]
[1776659015397,61.04,74487.68,0.0,-0.98889,1e-05,1.67061]
[1776659015019,61.04,74487.39,0.0,-0.98889,1e-05,1.6704]
[1776659015436,61.04,74487.39,0.0,-0.98889,1e-05,1.6704]
[1776659020434,61.04,74490.22,0.0,-0.98886,1e-05,1.67411]
[1776659020692,61.04,74490.22,0.0,-0.98886,1e-05,1.67411]
[1776659020888,61.04,74490.22,0.0,-0.98886,1e-05,1.67411]
[1776659020936,61.04,74490.22,0.0,-0.98886,1e-05,1.67411]
[1776659021038,61.04,74490.04,0.0,-0.98886,1e-05,1.67402]
[1776659026832,61.05,74489.98,0.0,-0.98886,1e-05,1.67459]
[1776659031867,61.05,74489.54,0.0,-0.98886,1e-05,1.67462]
[1776659036901,61.05,74495.29,0.0,-0.9888,1e-05,1.68159]
[1776659037738,61.05,74495.29,0.0,-0.9888,1e-05,1.68159]
[1776659037937,61.05,74495.29,0.0,-0.9888,1e-05,1.68159]
[1776659038392,61.05,74495.29,0.0,-0.9888,1e-05,1.68159]
[1776659038038,61.06,74495.16,0.0,-0.9888,1e-05,1.68154]
[1776659038442,61.06,74495.16,0.0,-0.9888,1e-05,1.68154]
[1776659043798,61.06,74494.03,0.0,-0.98881,1e-05,1.68073]
[1776659043935,61.06,74494.03,0.0,-0.98881,1e-05,1.68073]
[1776659044130,61.06,74494.03,0.0,-0.98881,1e-05,1.68073]
[1776659044197,61.06,74494.03,0.0,-0.98881,1e-05,1.68073]
[1776659044293,61.06,74493.4,0.0,-0.98881,1e-05,1.68021]
[1776659049994,61.06,74493.6,0.0,-0.98881,1e-05,1.68092]
[1776659055029,61.07,74496.06,0.0,-0.98878,1e-05,1.68417]
[1776659055626,61.07,74496.06,0.0,-0.98878,1e-05,1.68417]
[1776659055688,61.07,74496.06,0.0,-0.98878,1e-05,1.68417]
[1776659056027,61.07,74496.06,0.0,-0.98878,1e-05,1.68417]
[1776659056190,61.07,74496.06,0.0,-0.98878,1e-05,1.68417]
[1776659056236,61.07,74496.59,0.0,-0.98878,1e-05,1.68496]
[1776659059363,61.07,74497.15,0.0,-0.98877,1e-05,1.68568]
[1776659059439,61.07,74497.15,0.0,-0.98877,1e-05,1.68568]
[1776659059412,61.07,74498.34,0.0,-0.98876,1e-05,1.6872]
[1776659059536,61.07,74498.34,0.0,-0.98876,1e-05,1.6872]
[1776659059691,61.07,74498.34,0.0,-0.98876,1e-05,1.6872]
[1776659065256,61.07,74501.07,0.0,-0.98873,1e-05,1.69061]
[1776659065439,61.07,74501.07,0.0,-0.98873,1e-05,1.69061]
[1776659065291,61.07,74501.78,0.0,-0.98873,1e-05,1.69158]
[1776659067206,61.07,74502.12,0.0,-0.98872,1e-05,1.69196]
[1776659067435,61.07,74502.12,0.0,-0.98872,1e-05,1.69196]
[1776659067234,61.07,74509.34,0.0,-0.98866,1e-05,1.70029]
[1776659068120,61.07,74511.96,0.0,-0.98864,1e-05,1.70325]
[1776659069127,61.07,74511.97,0.0,-0.98864,1e-05,1.70333]
[1776659074162,61.08,74512.79,0.0,-0.98864,1e-05,1.70286]
[1776659074967,61.08,74512.79,0.0,-0.98864,1e-05,1.70286]
[1776659075189,61.08,74512.79,0.0,-0.98864,1e-05,1.70286]
[1776659075351,61.08,74512.79,0.0,-0.98864,1e-05,1.70286]
[1776659075437,61.08,74512.79,0.0,-0.98864,1e-05,1.70286]
[1776659075400,61.08,74512.75,0.0,-0.98864,1e-05,1.70295]
[1776659078190,61.08,74510.13,0.0,-0.98866,1e-05,1.70011]
[1776659083225,61.08,74509.29,0.0,-0.98867,1e-05,1.69958]
[1776659083675,61.08,74509.29,0.0,-0.98867,1e-05,1.69958]
[1776659083690,61.08,74509.29,0.0,-0.98867,1e-05,1.69958]
[1776659084071,61.08,74509.29,0.0,-0.98867,1e-05,1.69958]
[1776659084187,61.08,74509.29,0.0,-0.98867,1e-05,1.69958]
[1776659084232,61.08,74509.14,0.0,-0.98867,1e-05,1.69948]
[1776659087253,61.08,74511.96,0.0,-0.98864,1e-05,1.70287]
[1776659092292,61.09,74512.86,0.0,-0.98863,1e-05,1.7042]
[1776659092938,61.09,74512.86,0.0,-0.98863,1e-05,1.7042]
[1776659093208,61.09,74512.86,0.0,-0.98863,1e-05,1.7042]
[1776659093298,61.09,74513.67,0.0,-0.98862,1e-05,1.70518]
[1776659093519,61.09,74513.67,0.0,-0.98862,1e-05,1.70518]
[1776659093690,61.09,74513.67,0.0,-0.98862,1e-05,1.70518]
[1776659099342,61.09,74493.85,0.0,-0.98879,1e-05,1.68308]
[1776659100348,61.09,74485.48,0.0,-0.98886,1e-05,1.67375]
[1776659101355,61.09,74487.87,0.0,-0.98884,1e-05,1.67664]
[1776659102362,61.09,74493.08,0.0,-0.98879,1e-05,1.68258]
[1776659103415,61.09,74493.08,0.0,-0.98879,1e-05,1.68258]
[1776659103435,61.09,74493.08,0.0,-0.98879,1e-05,1.68258]
[1776659103458,61.09,74495.4,0.0,-0.98877,1e-05,1.68528]
[1776659103688,61.09,74495.4,0.0,-0.98877,1e-05,1.68528]
[1776659103945,61.09,74495.4,0.0,-0.98877,1e-05,1.68528]
[1776659107397,61.09,74491.0,0.0,-0.98881,1e-05,1.68071]
[1776659107606,61.09,74491.0,0.0,-0.98881,1e-05,1.68071]
[1776659108403,61.09,74486.63,0.0,-0.98884,1e-05,1.67591]
[1776659110418,61.1,74490.5,0.0,-0.98881,1e-05,1.68045]
[1776659111278,61.1,74490.5,0.0,-0.98881,1e-05,1.68045]
[1776659111425,61.1,74498.83,0.0,-0.98874,1e-05,1.68992]
[1776659112431,61.1,74504.84,0.0,-0.98869,1e-05,1.69678]
[1776659114446,61.1,74502.73,0.0,-0.9887,1e-05,1.69454]
[1776659115453,61.1,74499.36,0.0,-0.98873,1e-05,1.69081]
[1776659122502,61.1,74498.5,0.0,-0.98873,1e-05,1.69038]
[1776659126217,61.1,74499.6,0.0,-0.98872,1e-05,1.69178]
[1776659126435,61.1,74499.6,0.0,-0.98872,1e-05,1.69178]
[1776659126449,61.1,74504.1,0.0,-0.98868,1e-05,1.697]
[1776659126709,61.1,74504.1,0.0,-0.98868,1e-05,1.697]
[1776659126937,61.1,74504.1,0.0,-0.98868,1e-05,1.697]
[1776659127039,61.1,74507.5,0.0,-0.98866,1e-05,1.70084]
[1776659127541,61.1,74509.81,0.0,-0.98863,1e-05,1.70352]
[1776659132576,61.11,74509.12,0.0,-0.98865,1e-05,1.70128]
[1776659134191,61.11,74509.12,0.0,-0.98865,1e-05,1.70128]
[1776659134440,61.11,74509.12,0.0,-0.98865,1e-05,1.70128]
[1776659134521,61.11,74509.12,0.0,-0.98865,1e-05,1.70128]
[1776659134255,61.11,74510.05,0.0,-0.98864,1e-05,1.7024]
[1776659134694,61.11,74510.05,0.0,-0.98864,1e-05,1.7024]
[1776659134795,61.11,74510.34,0.0,-0.98864,1e-05,1.70279]
[1776659140634,61.11,74511.94,0.0,-0.98862,1e-05,1.70496]
[1776659141640,61.11,74520.52,0.0,-0.98855,1e-05,1.71477]
[1776659142618,61.11,74520.52,0.0,-0.98855,1e-05,1.71477]
[1776659142692,61.11,74520.52,0.0,-0.98855,1e-05,1.71477]
[1776659143456,61.11,74520.52,0.0,-0.98855,1e-05,1.71477]
[1776659142773,61.11,74523.75,0.0,-0.98852,1e-05,1.7185]
[1776659143692,61.11,74523.75,0.0,-0.98852,1e-05,1.7185]
[1776659148540,61.11,74523.17,0.0,-0.98852,1e-05,1.71799]
[1776659147682,61.11,74527.09,0.0,-0.98849,1e-05,1.7225]
[1776659148690,61.11,74527.09,0.0,-0.98849,1e-05,1.7225]
[1776659149097,61.11,74527.09,0.0,-0.98849,1e-05,1.7225]
[1776659149187,61.11,74527.09,0.0,-0.98849,1e-05,1.7225]
[1776659149198,61.11,74525.51,0.0,-0.9885,1e-05,1.72072]
[1776659154169,61.11,74524.02,0.0,-0.98852,1e-05,1.71912]
[1776659154201,61.11,74524.02,0.0,-0.98852,1e-05,1.71912]
[1776659157187,61.11,74525.21,0.0,-0.9885,1e-05,1.72058]
[1776659157435,61.11,74525.21,0.0,-0.9885,1e-05,1.72058]
[1776659157536,61.11,74525.14,0.0,-0.9885,1e-05,1.7206]
[1776659161696,61.11,74524.7,0.0,-0.98851,1e-05,1.72019]
[1776659161939,61.11,74524.7,0.0,-0.98851,1e-05,1.72019]
[1776659163794,61.11,74520.99,0.0,-0.98854,1e-05,1.71606]
[1776659168829,61.12,74521.32,0.0,-0.98853,1e-05,1.71664]
[1776659174724,61.12,74521.18,0.0,-0.98853,1e-05,1.7166]
[1776659174936,61.12,74521.18,0.0,-0.98853,1e-05,1.7166]
[1776659175038,61.12,74521.17,0.0,-0.98853,1e-05,1.7167]
[1776659175762,61.12,74521.17,0.0,-0.98853,1e-05,1.7167]
[1776659175935,61.12,74521.17,0.0,-0.98853,1e-05,1.7167]
[1776659181920,61.12,74521.12,0.0,-0.98853,1e-05,1.71691]
[1776659187962,61.12,74520.82,0.0,-0.98853,1e-05,1.7168]
[1776659190928,61.12,74520.82,0.0,-0.98853,1e-05,1.7168]
[1776659190934,61.12,74520.82,0.0,-0.98853,1e-05,1.7168]
[1776659191408,61.12,74520.82,0.0,-0.98853,1e-05,1.7168]
[1776659191436,61.12,74520.82,0.0,-0.98853,1e-05,1.7168]
[1776659191509,61.12,74520.82,0.0,-0.98854,1e-05,1.7152]
[1776659197024,61.12,74520.82,0.0,-0.98854,1e-05,1.71539]
[1776659199957,61.12,74521.56,0.0,-0.98853,1e-05,1.71631]
[1776659200193,61.12,74521.56,0.0,-0.98853,1e-05,1.71631]
[1776659200379,61.12,74521.56,0.0,-0.98853,1e-05,1.71631]
[1776659200441,61.12,74521.56,0.0,-0.98853,1e-05,1.71631]
[1776659200450,61.12,74521.9,0.0,-0.98853,1e-05,1.71677]
[1776659202060,61.12,74528.43,0.0,-0.98847,1e-05,1.72427]
[1776659203233,61.12,74528.43,0.0,-0.98847,1e-05,1.72427]
[1776659203437,61.12,74528.43,0.0,-0.98847,1e-05,1.72427]
[1776659203485,61.12,74533.3,0.0,-0.98843,1e-05,1.72988]
[1776659205182,61.12,74534.5,0.0,-0.98842,1e-05,1.73126]
[1776659205439,61.12,74534.5,0.0,-0.98842,1e-05,1.73126]
[1776659205540,61.12,74534.64,0.0,-0.98842,1e-05,1.73144]
[1776659211044,61.12,74535.02,0.0,-0.98842,1e-05,1.73192]
[1776659211188,61.12,74535.02,0.0,-0.98842,1e-05,1.73192]
[1776659217340,61.13,74535.51,0.0,-0.98841,1e-05,1.73254]
[1776659217607,61.13,74535.51,0.0,-0.98841,1e-05,1.73254]
[1776659217376,61.13,74533.15,0.0,-0.98843,1e-05,1.72984]
[1776659217685,61.13,74533.15,0.0,-0.98843,1e-05,1.72984]
[1776659222370,61.13,74530.78,0.0,-0.98845,1e-05,1.72716]
[1776659222435,61.13,74530.78,0.0,-0.98845,1e-05,1.72716]
[1776659228243,61.13,74530.4,0.0,-0.98846,1e-05,1.72684]
[1776659233277,61.13,74530.28,0.0,-0.98846,1e-05,1.72678]
[1776659235807,61.13,74530.28,0.0,-0.98846,1e-05,1.72678]
[1776659235938,61.13,74530.28,0.0,-0.98846,1e-05,1.72678]
[1776659237305,61.13,74525.5,0.0,-0.9885,1e-05,1.72137]
[1776659238044,61.13,74525.5,0.0,-0.9885,1e-05,1.72137]
[1776659238193,61.13,74525.5,0.0,-0.9885,1e-05,1.72137]
[1776659238312,61.13,74520.98,0.0,-0.98853,1e-05,1.71623]
[1776659241333,61.13,74520.5,0.0,-0.98854,1e-05,1.71577]
[1776659246368,61.13,74521.6,0.0,-0.98853,1e-05,1.71718]
[1776659253425,61.13,74521.8,0.0,-0.98854,1e-05,1.71589]
[1776659258461,61.13,74521.86,0.0,-0.98853,1e-05,1.7161]
[1776659263496,61.13,74520.36,0.0,-0.98855,1e-05,1.71454]
[1776659264985,61.13,74520.47,0.0,-0.98854,1e-05,1.7147]
[1776659265192,61.13,74520.47,0.0,-0.98854,1e-05,1.7147]
[1776659270545,61.13,74520.01,0.0,-0.98855,1e-05,1.7144]
[1776659277350,61.13,74520.01,0.0,-0.98855,1e-05,1.7144]
[1776659277436,61.13,74520.01,0.0,-0.98855,1e-05,1.7144]
[1776659281624,61.14,74521.86,0.0,-0.98853,1e-05,1.71693]
[1776659292898,61.14,74522.05,0.0,-0.98852,1e-05,1.7173]
[1776659292939,61.14,74522.05,0.0,-0.98852,1e-05,1.7173]
[1776659302772,61.14,74522.47,0.0,-0.98852,1e-05,1.71844]
[1776659303944,61.14,74522.47,0.0,-0.98852,1e-05,1.71844]
[1776659304191,61.14,74522.47,0.0,-0.98852,1e-05,1.71844]
[1776659304254,61.14,74526.16,0.0,-0.98848,1e-05,1.7227]
[1776659304786,61.14,74531.34,0.0,-0.98844,1e-05,1.72866]
[1776659310101,61.14,74532.2,0.0,-0.98843,1e-05,1.72974]
[1776659310192,61.14,74532.2,0.0,-0.98843,1e-05,1.72974]
[1776659311835,61.14,74534.64,0.0,-0.98842,1e-05,1.73085]
[1776659314525,61.14,74534.63,0.0,-0.98842,1e-05,1.73085]
[1776659319892,61.15,74535.67,0.0,-0.98841,1e-05,1.73217]
[1776659324927,61.15,74535.69,0.0,-0.98841,1e-05,1.73227]
[1776659329961,61.15,74536.04,0.0,-0.98841,1e-05,1.73276]
[1776659334996,61.15,74537.12,0.0,-0.9884,1e-05,1.73408]
[1776659341040,61.15,74536.13,0.0,-0.9884,1e-05,1.73303]
[1776659343054,61.15,74534.17,0.0,-0.98842,1e-05,1.73082]
[1776659348088,61.15,74534.13,0.0,-0.98842,1e-05,1.73088]
[1776659353124,61.15,74533.94,0.0,-0.98842,1e-05,1.73077]
[1776659359166,61.15,74533.62,0.0,-0.98842,1e-05,1.73054]
[1776659365208,61.15,74534.87,0.0,-0.98841,1e-05,1.73211]
[1776659370243,61.15,74535.86,0.0,-0.9884,1e-05,1.73335]
[1776659376676,61.15,74535.71,0.0,-0.98841,1e-05,1.73149]
[1776659382329,61.15,74535.9,0.0,-0.98841,1e-05,1.73193]
[1776659393405,61.16,74535.75,0.0,-0.98841,1e-05,1.73204]
[1776659401462,61.16,74534.32,0.0,-0.98842,1e-05,1.7306]
[1776659405490,61.16,74523.72,0.0,-0.98851,1e-05,1.71859]
[1776659406497,61.16,74513.82,0.0,-0.9886,1e-05,1.70734]
[1776659407504,61.16,74512.11,0.0,-0.98861,1e-05,1.70545]
[1776659408511,61.16,74511.96,0.0,-0.98861,1e-05,1.70535]
[1776659413546,61.16,74512.18,0.0,-0.98861,1e-05,1.70601]
[1776659418581,61.16,74513.7,0.0,-0.98859,1e-05,1.70805]
[1776659423616,61.17,74513.22,0.0,-0.98859,1e-05,1.70781]
[1776659430665,61.17,74513.67,0.0,-0.98859,1e-05,1.70872]
[1776659435700,61.17,74515.92,0.0,-0.98857,1e-05,1.70981]
[1776659440735,61.17,74516.12,0.0,-0.98857,1e-05,1.71027]
[1776659449799,61.17,74516.05,0.0,-0.98857,1e-05,1.71061]
[1776659454836,61.18,74514.21,0.0,-0.98858,1e-05,1.70876]
[1776659459871,61.18,74515.09,0.0,-0.98857,1e-05,1.70999]
[1776659464911,61.18,74513.92,0.0,-0.98858,1e-05,1.70888]
[1776659470953,61.18,74511.17,0.0,-0.9886,1e-05,1.70604]
[1776659475988,61.18,74511.76,0.0,-0.9886,1e-05,1.70696]
[1776659481024,61.18,74512.04,0.0,-0.98859,1e-05,1.70752]
[1776659490088,61.19,74520.88,0.0,-0.98851,1e-05,1.71802]
[1776659491095,61.19,74530.94,0.0,-0.98844,1e-05,1.7278]
[1776659492102,61.19,74533.4,0.0,-0.98842,1e-05,1.73063]
[1776659496130,61.19,74535.42,0.0,-0.9884,1e-05,1.73296]
[1776659501165,61.19,74535.74,0.0,-0.9884,1e-05,1.73335]
[1776659506200,61.19,74535.74,0.0,-0.98839,1e-05,1.73337]
[1776659513248,61.19,74535.72,0.0,-0.98839,1e-05,1.73338]
[1776659517277,61.19,74527.97,0.0,-0.98846,1e-05,1.72452]
[1776659518284,61.19,74523.38,0.0,-0.9885,1e-05,1.7193]
[1776659522317,61.19,74520.27,0.0,-0.98853,1e-05,1.71589]
[1776659523319,61.19,74516.12,0.0,-0.98856,1e-05,1.7112]
[1776659526339,61.19,74514.06,0.0,-0.98858,1e-05,1.709]
[1776659530368,61.19,74511.63,0.0,-0.9886,1e-05,1.70644]
[1776659532383,61.19,74509.62,0.0,-0.98861,1e-05,1.70426]
[1776659533390,61.19,74503.27,0.0,-0.98867,1e-05,1.69713]
[1776659535444,61.19,74503.12,0.0,-0.98867,1e-05,1.69703]
[1776659535701,61.19,74503.12,0.0,-0.98867,1e-05,1.69703]
[1776659542453,61.2,74503.11,0.0,-0.98867,1e-05,1.6975]
[1776659547488,61.2,74503.11,0.0,-0.98866,1e-05,1.69779]
[1776659555316,61.2,74502.99,0.0,-0.98866,1e-05,1.69783]
[1776659555442,61.2,74502.99,0.0,-0.98866,1e-05,1.69783]
[1776659559442,61.2,74502.31,0.0,-0.98868,1e-05,1.69577]
[1776659559544,61.2,74502.31,0.0,-0.98868,1e-05,1.69582]
[1776659564607,61.21,74500.53,0.0,-0.98869,1e-05,1.6941]
[1776659569642,61.21,74502.06,0.0,-0.98867,1e-05,1.69612]
[1776659574677,61.21,74501.92,0.0,-0.98867,1e-05,1.69624]
[1776659583741,61.21,74501.87,0.0,-0.98867,1e-05,1.69675]
[1776659587225,61.21,74501.92,0.0,-0.98867,1e-05,1.69697]
[1776659587769,61.21,74507.27,0.0,-0.98862,1e-05,1.70308]
[1776659589783,61.22,74509.87,0.0,-0.9886,1e-05,1.70611]
[1776659593811,61.22,74513.79,0.0,-0.98856,1e-05,1.71072]
[1776659598846,61.22,74513.84,0.0,-0.98856,1e-05,1.71095]
[1776659603881,61.22,74513.92,0.0,-0.98856,1e-05,1.71121]
[1776659608863,61.22,74513.91,0.0,-0.98856,1e-05,1.71133]
[1776659611186,61.22,74512.76,0.0,-0.98857,1e-05,1.71013]
[1776659611195,61.22,74512.76,0.0,-0.98857,1e-05,1.71013]
[1776659611437,61.22,74512.76,0.0,-0.98857,1e-05,1.71013]
[1776659612944,61.22,74512.55,0.0,-0.98858,1e-05,1.70822]
[1776659618986,61.22,74510.06,0.0,-0.9886,1e-05,1.70563]
[1776659620002,61.22,74510.06,0.0,-0.9886,1e-05,1.70563]
[1776659620166,61.22,74509.81,0.0,-0.9886,1e-05,1.70539]
[1776659620191,61.22,74509.81,0.0,-0.9886,1e-05,1.70539]
[1776659622007,61.22,74509.94,0.0,-0.9886,1e-05,1.70563]
[1776659627042,61.22,74509.99,0.0,-0.9886,1e-05,1.7059]
[1776659629840,61.22,74509.99,0.0,-0.9886,1e-05,1.7059]
[1776659629939,61.22,74509.99,0.0,-0.9886,1e-05,1.7059]
[1776659630231,61.23,74509.99,0.0,-0.9886,1e-05,1.70602]
[1776659630435,61.23,74509.99,0.0,-0.9886,1e-05,1.70602]
[1776659631070,61.23,74510.03,0.0,-0.9886,1e-05,1.70611]
[1776659635098,61.23,74507.02,0.0,-0.98862,1e-05,1.70286]
[1776659637368,61.23,74505.57,0.0,-0.98863,1e-05,1.70127]
[1776659637438,61.23,74505.57,0.0,-0.98863,1e-05,1.70127]
[1776659644161,61.23,74505.65,0.0,-0.98863,1e-05,1.70176]
[1776659658259,61.23,74505.27,0.0,-0.98863,1e-05,1.70201]
[1776659665308,61.24,74505.94,0.0,-0.98862,1e-05,1.70309]
[1776659670343,61.24,74505.59,0.0,-0.98862,1e-05,1.70292]
[1776659676387,61.24,74505.65,0.0,-0.98863,1e-05,1.70153]
[1776659679613,61.24,74504.87,0.0,-0.98863,1e-05,1.70074]
[1776659679693,61.24,74504.87,0.0,-0.98863,1e-05,1.70074]
[1776659679818,61.24,74504.87,0.0,-0.98863,1e-05,1.70074]
[1776659679936,61.24,74504.87,0.0,-0.98863,1e-05,1.70074]
[1776659680030,61.24,74504.87,0.0,-0.98863,1e-05,1.70084]
[1776659685449,61.24,74504.41,0.0,-0.98864,1e-05,1.70056]
[1776659691491,61.24,74503.82,0.0,-0.98864,1e-05,1.70018]
[1776659696573,61.25,74503.34,0.0,-0.98864,1e-05,1.69983]
[1776659696691,61.25,74503.34,0.0,-0.98864,1e-05,1.69983]
[1776659699087,61.25,74503.46,0.0,-0.98864,1e-05,1.70006]
[1776659698540,61.25,74533.4,0.0,-0.98838,1e-05,1.73423]
[1776659699547,61.25,74546.04,0.0,-0.98827,1e-05,1.74921]
[1776659700554,61.25,74542.82,0.0,-0.9883,1e-05,1.74546]
[1776659702022,61.25,74542.82,0.0,-0.9883,1e-05,1.74546]
[1776659702029,61.25,74540.17,0.0,-0.98832,1e-05,1.74235]
[1776659707603,61.25,74541.45,0.0,-0.98831,1e-05,1.74371]
[1776659709617,61.25,74533.7,0.0,-0.98838,1e-05,1.73473]
[1776659710624,61.25,74524.53,0.0,-0.98846,1e-05,1.72421]
[1776659711631,61.25,74516.75,0.0,-0.98852,1e-05,1.71535]
[1776659712638,61.25,74513.88,0.0,-0.98855,1e-05,1.7121]
[1776659714652,61.25,74507.97,0.0,-0.9886,1e-05,1.70546]
[1776659716666,61.25,74513.69,0.0,-0.98855,1e-05,1.71203]
[1776659717767,61.25,74513.69,0.0,-0.98855,1e-05,1.71203]
[1776659717938,61.25,74513.69,0.0,-0.98855,1e-05,1.71203]
[1776659719038,61.25,74513.64,0.0,-0.98855,1e-05,1.71203]
[1776659719190,61.25,74513.64,0.0,-0.98855,1e-05,1.71203]
[1776659719687,61.25,74513.6,0.0,-0.98855,1e-05,1.71201]
[1776659725729,61.25,74513.6,0.0,-0.98855,1e-05,1.71219]
[1776659726407,61.25,74513.6,0.0,-0.98855,1e-05,1.71219]
[1776659726439,61.25,74513.6,0.0,-0.98855,1e-05,1.71219]
[1776659733785,61.25,74513.91,0.0,-0.98855,1e-05,1.71105]
[1776659736041,61.25,74513.91,0.0,-0.98855,1e-05,1.71105]
[1776659736190,61.25,74513.94,0.0,-0.98855,1e-05,1.71118]
[1776659736781,61.25,74513.94,0.0,-0.98855,1e-05,1.71118]
[1776659736936,61.25,74513.94,0.0,-0.98855,1e-05,1.71118]
[1776659736969,61.25,74513.98,0.0,-0.98855,1e-05,1.71127]
[1776659742848,61.26,74514.49,0.0,-0.98855,1e-05,1.71203]
[1776659747889,61.26,74514.51,0.0,-0.98855,1e-05,1.71227]
[1776659752924,61.26,74514.13,0.0,-0.98855,1e-05,1.71203]
[1776659757959,61.26,74515.54,0.0,-0.98853,1e-05,1.71383]
[1776659759647,61.26,74517.2,0.0,-0.98852,1e-05,1.71576]
[1776659759689,61.26,74517.2,0.0,-0.98852,1e-05,1.71576]
[1776659763956,61.26,74513.95,0.0,-0.98855,1e-05,1.7122]
[1776659764001,61.26,74513.64,0.0,-0.98855,1e-05,1.71189]
[1776659764195,61.26,74513.64,0.0,-0.98855,1e-05,1.71189]
[1776659768051,61.26,74513.28,0.0,-0.98855,1e-05,1.71156]
[1776659768188,61.26,74513.0,0.0,-0.98855,1e-05,1.71132]
[1776659773626,61.26,74511.84,0.0,-0.98856,1e-05,1.71019]
[1776659773693,61.26,74511.84,0.0,-0.98856,1e-05,1.71019]
[1776659774216,61.26,74511.46,0.0,-0.98856,1e-05,1.7098]
[1776659774441,61.26,74511.46,0.0,-0.98856,1e-05,1.7098]
[1776659775078,61.26,74510.69,0.0,-0.98857,1e-05,1.70897]
[1776659780113,61.26,74507.68,0.0,-0.98859,1e-05,1.70575]
[1776659780591,61.26,74507.68,0.0,-0.98859,1e-05,1.70575]
[1776659780689,61.26,74507.68,0.0,-0.98859,1e-05,1.70575]
[1776659786155,61.27,74506.28,0.0,-0.9886,1e-05,1.70447]
[1776659792197,61.27,74506.7,0.0,-0.98861,1e-05,1.70351]
[1776659793086,61.27,74506.7,0.0,-0.98861,1e-05,1.70351]
[1776659793197,61.27,74506.7,0.0,-0.98861,1e-05,1.70351]
[1776659793501,61.27,74506.7,0.0,-0.98861,1e-05,1.70356]
[1776659793694,61.27,74506.7,0.0,-0.98861,1e-05,1.70356]
[1776659800253,61.27,74511.02,0.0,-0.98857,1e-05,1.70884]
[1776659801628,61.27,74511.02,0.0,-0.98857,1e-05,1.70884]
[1776659801691,61.27,74511.02,0.0,-0.98857,1e-05,1.70884]
[1776659801774,61.27,74514.09,0.0,-0.98854,1e-05,1.71237]
[1776659807302,61.27,74512.67,0.0,-0.98855,1e-05,1.71101]
[1776659811824,61.27,74513.06,0.0,-0.98855,1e-05,1.71158]
[1776659811937,61.27,74513.06,0.0,-0.98855,1e-05,1.71158]
[1776659812704,61.28,74512.34,0.0,-0.98855,1e-05,1.71085]
[1776659812937,61.28,74512.34,0.0,-0.98855,1e-05,1.71085]
[1776659813344,61.28,74512.16,0.0,-0.98855,1e-05,1.71069]
[1776659818380,61.28,74511.76,0.0,-0.98856,1e-05,1.71044]
[1776659823621,61.28,74513.11,0.0,-0.98854,1e-05,1.71214]
[1776659823695,61.28,74513.11,0.0,-0.98854,1e-05,1.71214]
[1776659829457,61.28,74513.88,0.0,-0.98853,1e-05,1.7133]
[1776659831046,61.28,74513.88,0.0,-0.98853,1e-05,1.7133]
[1776659831201,61.28,74513.88,0.0,-0.98853,1e-05,1.7133]
[1776659831569,61.28,74515.69,0.0,-0.98852,1e-05,1.71543]
[1776659831691,61.28,74515.69,0.0,-0.98852,1e-05,1.71543]
[1776659831792,61.28,74515.54,0.0,-0.98852,1e-05,1.71526]
[1776659842548,61.28,74515.29,0.0,-0.98852,1e-05,1.71538]
[1776659844354,61.28,74515.25,0.0,-0.98852,1e-05,1.71538]
[1776659844437,61.28,74515.25,0.0,-0.98852,1e-05,1.71538]
[1776659849597,61.29,74514.74,0.0,-0.98852,1e-05,1.715]
[1776659852453,61.29,74513.19,0.0,-0.98855,1e-05,1.71156]
[1776659852692,61.29,74513.19,0.0,-0.98855,1e-05,1.71156]
[1776659852986,61.29,74513.19,0.0,-0.98855,1e-05,1.71156]
[1776659853193,61.29,74513.19,0.0,-0.98855,1e-05,1.71156]
[1776659853000,61.29,74511.58,0.0,-0.98856,1e-05,1.70981]
[1776659857010,61.29,74511.26,0.0,-0.98856,1e-05,1.70953]
[1776659857200,61.29,74511.26,0.0,-0.98856,1e-05,1.70953]
[1776659862688,61.29,74509.05,0.0,-0.98858,1e-05,1.7073]
[1776659867725,61.29,74508.43,0.0,-0.98858,1e-05,1.70678]
[1776659869398,61.29,74508.43,0.0,-0.98858,1e-05,1.70678]
[1776659869436,61.29,74508.43,0.0,-0.98858,1e-05,1.70678]
[1776659869868,61.29,74508.43,0.0,-0.98858,1e-05,1.70678]
[1776659869938,61.29,74508.43,0.0,-0.98858,1e-05,1.70678]
[1776659869969,61.29,74508.43,0.0,-0.98858,1e-05,1.70686]
[1776659875781,61.29,74508.26,0.0,-0.98858,1e-05,1.70689]
[1776659881823,61.29,74508.22,0.0,-0.98858,1e-05,1.70704]
[1776659883090,61.29,74508.22,0.0,-0.98858,1e-05,1.70704]
[1776659883198,61.29,74508.22,0.0,-0.98858,1e-05,1.70704]
[1776659888872,61.29,74507.69,0.0,-0.98858,1e-05,1.70667]
[1776659893907,61.3,74506.76,0.0,-0.98859,1e-05,1.7058]
[1776659895920,61.3,74504.11,0.0,-0.98861,1e-05,1.70287]
[1776659896727,61.3,74504.11,0.0,-0.98861,1e-05,1.70287]
[1776659896936,61.3,74504.11,0.0,-0.98861,1e-05,1.70287]
[1776659897367,61.3,74503.42,0.0,-0.98862,1e-05,1.70213]
[1776659897442,61.3,74503.42,0.0,-0.98862,1e-05,1.70213]
[1776659897935,61.3,74504.11,0.0,-0.98861,1e-05,1.70295]
[1776659902697,61.3,74505.74,0.0,-0.9886,1e-05,1.70497]
[1776659902937,61.3,74505.74,0.0,-0.9886,1e-05,1.70497]
[1776659906998,61.3,74508.89,0.0,-0.98857,1e-05,1.70874]
[1776659908315,61.3,74508.89,0.0,-0.98857,1e-05,1.70874]
[1776659908437,61.3,74510.37,0.0,-0.98855,1e-05,1.71046]
[1776659908986,61.3,74510.37,0.0,-0.98855,1e-05,1.71046]
[1776659909195,61.3,74510.37,0.0,-0.98855,1e-05,1.71046]
[1776659909248,61.3,74511.85,0.0,-0.98854,1e-05,1.71221]
[1776659917068,61.3,74510.62,0.0,-0.98856,1e-05,1.70929]
[1776659922103,61.3,74510.51,0.0,-0.98856,1e-05,1.70937]
[1776659922621,61.3,74510.51,0.0,-0.98856,1e-05,1.70937]
[1776659922693,61.3,74510.51,0.0,-0.98856,1e-05,1.70937]
[1776659934187,61.31,74510.44,0.0,-0.98856,1e-05,1.7097]
[1776659939222,61.31,74510.53,0.0,-0.98856,1e-05,1.70999]
[1776659944256,61.31,74510.99,0.0,-0.98855,1e-05,1.7107]
[1776659949292,61.31,74510.95,0.0,-0.98855,1e-05,1.71084]
[1776659955334,61.31,74510.85,0.0,-0.98855,1e-05,1.71093]
[1776659960369,61.31,74511.0,0.0,-0.98855,1e-05,1.71128]
[1776659965955,61.31,74511.0,0.0,-0.98854,1e-05,1.71142]
[1776659966196,61.31,74511.0,0.0,-0.98854,1e-05,1.71142]
[1776659966511,61.31,74511.0,0.0,-0.98854,1e-05,1.71148]
[1776659966689,61.31,74511.0,0.0,-0.98854,1e-05,1.71148]
[1776659968070,61.31,74511.0,0.0,-0.98854,1e-05,1.71151]
[1776659974467,61.32,74512.58,0.0,-0.98854,1e-05,1.71179]
[1776659983529,61.32,74512.62,0.0,-0.98854,1e-05,1.71213]
[1776659984983,61.32,74512.62,0.0,-0.98854,1e-05,1.71213]
[1776659985193,61.32,74512.62,0.0,-0.98854,1e-05,1.71213]
[1776659992155,61.32,74512.66,0.0,-0.98854,1e-05,1.71227]
[1776659992190,61.32,74512.66,0.0,-0.98854,1e-05,1.71227]
[1776659992756,61.32,74513.24,0.0,-0.98853,1e-05,1.71313]
[1776659992936,61.32,74513.24,0.0,-0.98853,1e-05,1.71313]
[1776659992990,61.32,74513.4,0.0,-0.98853,1e-05,1.71331]
[1776659996771,61.32,74512.72,0.0,-0.98853,1e-05,1.71263]
[1776659996940,61.32,74512.72,0.0,-0.98853,1e-05,1.71263]
[1776660004684,61.32,74510.24,0.0,-0.98855,1e-05,1.71013]
[1776660006062,61.32,74510.24,0.0,-0.98855,1e-05,1.71013]
[1776660006196,61.32,74510.24,0.0,-0.98855,1e-05,1.71013]
[1776660006707,61.32,74510.58,0.0,-0.98855,1e-05,1.71059]
[1776660006936,61.32,74510.58,0.0,-0.98855,1e-05,1.71059]
[1776660007031,61.32,74510.83,0.0,-0.98855,1e-05,1.71087]
[1776660013747,61.32,74510.74,0.0,-0.98855,1e-05,1.71101]
[1776660015934,61.32,74509.47,0.0,-0.98856,1e-05,1.7096]
[1776660016199,61.32,74509.47,0.0,-0.98856,1e-05,1.7096]
[1776660022809,61.33,74505.86,0.0,-0.98858,1e-05,1.70583]
[1776660024319,61.33,74505.86,0.0,-0.98858,1e-05,1.70583]
[1776660024437,61.33,74505.86,0.0,-0.98858,1e-05,1.70583]
[1776660025389,61.33,74506.25,0.0,-0.98858,1e-05,1.70636]
[1776660025438,61.33,74506.25,0.0,-0.98858,1e-05,1.70636]
[1776660025831,61.33,74506.43,0.0,-0.98858,1e-05,1.7066]
[1776660032879,61.33,74506.38,0.0,-0.98859,1e-05,1.70509]
[1776660034464,61.33,74507.31,0.0,-0.98858,1e-05,1.70619]
[1776660034699,61.33,74507.31,0.0,-0.98858,1e-05,1.70619]
[1776660039928,61.33,74507.38,0.0,-0.98858,1e-05,1.70654]
[1776660044279,61.33,74507.77,0.0,-0.98857,1e-05,1.70712]
[1776660044440,61.33,74507.77,0.0,-0.98857,1e-05,1.70712]
[1776660045018,61.33,74507.05,0.0,-0.98858,1e-05,1.70639]
[1776660045190,61.33,74507.05,0.0,-0.98858,1e-05,1.70639]
[1776660045291,61.33,74507.05,0.0,-0.98858,1e-05,1.70644]
[1776660052020,61.34,74507.06,0.0,-0.98858,1e-05,1.70673]
[1776660057051,61.34,74507.39,0.0,-0.98857,1e-05,1.70732]
[1776660061358,61.34,74507.35,0.0,-0.98857,1e-05,1.70739]
[1776660061437,61.34,74507.35,0.0,-0.98857,1e-05,1.70739]
[1776660072144,61.34,74507.28,0.0,-0.98857,1e-05,1.70757]
[1776660072196,61.34,74507.28,0.0,-0.98857,1e-05,1.70757]
[1776660072890,61.34,74507.12,0.0,-0.98857,1e-05,1.70764]
[1776660072948,61.34,74507.12,0.0,-0.98857,1e-05,1.70764]
[1776660073050,61.34,74507.12,0.0,-0.98857,1e-05,1.70768]
[1776660076197,61.34,74507.12,0.0,-0.98857,1e-05,1.70768]
[1776660082226,61.34,74506.18,0.0,-0.98857,1e-05,1.70697]
[1776660085601,61.34,74506.14,0.0,-0.98857,1e-05,1.707]
[1776660085689,61.34,74506.14,0.0,-0.98857,1e-05,1.707]
[1776660086439,61.34,74506.14,0.0,-0.98857,1e-05,1.707]
[1776660086470,61.35,74506.14,0.0,-0.98857,1e-05,1.70712]
[1776660086691,61.35,74506.14,0.0,-0.98857,1e-05,1.70712]
[1776660092296,61.35,74506.18,0.0,-0.98858,1e-05,1.70565]
[1776660094310,61.35,74500.89,0.0,-0.98863,1e-05,1.69975]
[1776660094740,61.35,74500.89,0.0,-0.98863,1e-05,1.69975]
[1776660094942,61.35,74500.89,0.0,-0.98863,1e-05,1.69975]
[1776660100352,61.35,74498.24,0.0,-0.98865,1e-05,1.69709]
[1776660107400,61.35,74498.06,0.0,-0.98864,1e-05,1.6973]
[1776660110422,61.35,74494.81,0.0,-0.98867,1e-05,1.69382]
[1776660111719,61.35,74492.51,0.0,-0.98869,1e-05,1.6913]
[1776660111937,61.35,74492.51,0.0,-0.98869,1e-05,1.6913]
[1776660112383,61.35,74492.51,0.0,-0.98869,1e-05,1.6913]
[1776660112444,61.35,74492.51,0.0,-0.98869,1e-05,1.6913]
[1776660112470,61.35,74491.77,0.0,-0.9887,1e-05,1.69053]
[1776660115208,61.36,74491.81,0.0,-0.98869,1e-05,1.69072]
[1776660115438,61.36,74491.81,0.0,-0.98869,1e-05,1.69072]
[1776660120492,61.36,74489.45,0.0,-0.98871,1e-05,1.68852]
[1776660121499,61.36,74479.96,0.0,-0.98879,1e-05,1.67796]
[1776660122506,61.36,74480.58,0.0,-0.98878,1e-05,1.67875]
[1776660126637,61.36,74478.91,0.0,-0.9888,1e-05,1.67724]
[1776660126691,61.36,74478.91,0.0,-0.9888,1e-05,1.67724]
[1776660127386,61.36,74478.91,0.0,-0.9888,1e-05,1.67724]
[1776660127437,61.36,74478.91,0.0,-0.9888,1e-05,1.67724]
[1776660127541,61.36,74478.81,0.0,-0.9888,1e-05,1.67722]
[1776660132576,61.37,74478.77,0.0,-0.98879,1e-05,1.67762]
[1776660138475,61.37,74478.85,0.0,-0.98879,1e-05,1.67805]
[1776660138530,61.37,74483.29,0.0,-0.98875,1e-05,1.68317]
[1776660138692,61.37,74483.29,0.0,-0.98875,1e-05,1.68317]
[1776660146674,61.37,74481.12,0.0,-0.98876,1e-05,1.68134]
[1776660152959,61.38,74481.09,0.0,-0.98876,1e-05,1.68152]
[1776660153188,61.38,74481.09,0.0,-0.98876,1e-05,1.68152]
[1776660153289,61.38,74481.09,0.0,-0.98877,1e-05,1.68001]
[1776660154934,61.38,74481.02,0.0,-0.98877,1e-05,1.68]
[1776660155197,61.38,74481.02,0.0,-0.98877,1e-05,1.68]
[1776660160772,61.38,74479.44,0.0,-0.98878,1e-05,1.67873]
[1776660165807,61.38,74480.27,0.0,-0.98877,1e-05,1.68001]
[1776660172858,61.39,74480.67,0.0,-0.98877,1e-05,1.68093]
[1776660178900,61.39,74479.96,0.0,-0.98877,1e-05,1.68052]
[1776660183938,61.39,74479.7,0.0,-0.98877,1e-05,1.68056]
[1776660185552,61.39,74479.7,0.0,-0.98877,1e-05,1.68056]
[1776660184945,61.39,74476.84,0.0,-0.98879,1e-05,1.67742]
[1776660185689,61.39,74476.84,0.0,-0.98879,1e-05,1.67742]
[1776660186672,61.39,74475.75,0.0,-0.9888,1e-05,1.67627]
[1776660186692,61.39,74475.75,0.0,-0.9888,1e-05,1.67627]
[1776660186959,61.39,74475.49,0.0,-0.9888,1e-05,1.67605]
[1776660188973,61.39,74469.62,0.0,-0.98885,1e-05,1.66965]
[1776660189980,61.39,74472.28,0.0,-0.98883,1e-05,1.6727]
[1776660191994,61.39,74475.15,0.0,-0.9888,1e-05,1.67605]
[1776660196285,61.4,74476.89,0.0,-0.98879,1e-05,1.67819]
[1776660196436,61.4,74476.89,0.0,-0.98879,1e-05,1.67819]
[1776660202064,61.4,74476.97,0.0,-0.98878,1e-05,1.67873]
[1776660209400,61.4,74476.9,0.0,-0.98878,1e-05,1.6789]
[1776660209435,61.4,74476.9,0.0,-0.98878,1e-05,1.6789]
[1776660209501,61.4,74480.23,0.0,-0.98875,1e-05,1.68287]
[1776660210323,61.4,74480.23,0.0,-0.98875,1e-05,1.68287]
[1776660210437,61.4,74480.23,0.0,-0.98875,1e-05,1.68287]
[1776660210538,61.4,74482.63,0.0,-0.98873,1e-05,1.68561]
[1776660220189,61.41,74483.24,0.0,-0.98873,1e-05,1.68505]
[1776660222599,61.41,74483.52,0.0,-0.98873,1e-05,1.68542]
[1776660222686,61.41,74483.52,0.0,-0.98873,1e-05,1.68542]
[1776660228246,61.41,74483.52,0.0,-0.98873,1e-05,1.6858]
[1776660233281,61.41,74482.69,0.0,-0.98873,1e-05,1.68515]
[1776660237158,61.41,74483.3,0.0,-0.98872,1e-05,1.686]
[1776660237190,61.41,74483.3,0.0,-0.98872,1e-05,1.686]
[1776660237256,61.41,74483.3,0.0,-0.98872,1e-05,1.68606]
[1776660242193,61.41,74483.02,0.0,-0.98873,1e-05,1.68597]
[1776660246481,61.42,74481.36,0.0,-0.98874,1e-05,1.68433]
[1776660246522,61.42,74481.01,0.0,-0.98874,1e-05,1.68406]
[1776660246687,61.42,74481.01,0.0,-0.98874,1e-05,1.68406]
[1776660250201,61.42,74480.8,0.0,-0.98874,1e-05,1.68394]
[1776660255445,61.42,74480.67,0.0,-0.98874,1e-05,1.68421]
[1776660261487,61.42,74480.74,0.0,-0.98873,1e-05,1.68463]
[1776660262747,61.42,74481.22,0.0,-0.98873,1e-05,1.68523]
[1776660262844,61.42,74481.22,0.0,-0.98873,1e-05,1.68523]
[1776660262936,61.42,74481.22,0.0,-0.98873,1e-05,1.68523]
[1776660263501,61.42,74483.93,0.0,-0.98871,1e-05,1.68832]
[1776660268536,61.43,74486.07,0.0,-0.98869,1e-05,1.69097]
[1776660270548,61.43,74486.14,0.0,-0.98869,1e-05,1.69109]
[1776660270602,61.43,74486.14,0.0,-0.98869,1e-05,1.69114]
[1776660271116,61.43,74486.14,0.0,-0.98869,1e-05,1.69114]
[1776660271192,61.43,74486.14,0.0,-0.98869,1e-05,1.69114]
[1776660276592,61.43,74491.52,0.0,-0.98865,1e-05,1.69576]
[1776660277237,61.43,74491.52,0.0,-0.98865,1e-05,1.69576]
[1776660277441,61.43,74491.52,0.0,-0.98865,1e-05,1.69576]
[1776660277599,61.43,74494.04,0.0,-0.98862,1e-05,1.69899]
[1776660278050,61.43,74494.04,0.0,-0.98862,1e-05,1.69899]
[1776660278194,61.43,74494.04,0.0,-0.98862,1e-05,1.69899]
[1776660281627,61.44,74498.07,0.0,-0.98858,1e-05,1.70425]
[1776660283436,61.44,74499.02,0.0,-0.98858,1e-05,1.70535]
[1776660283686,61.44,74499.02,0.0,-0.98858,1e-05,1.70535]
[1776660283640,61.44,74499.67,0.0,-0.98857,1e-05,1.70611]
[1776660284196,61.44,74499.67,0.0,-0.98857,1e-05,1.70611]
[1776660284438,61.44,74499.67,0.0,-0.98857,1e-05,1.70611]
[1776660290695,61.44,74500.05,0.0,-0.98857,1e-05,1.7067]
[1776660293716,61.44,74496.42,0.0,-0.9886,1e-05,1.70266]
[1776660295229,61.44,74496.42,0.0,-0.9886,1e-05,1.70266]
[1776660295437,61.44,74496.42,0.0,-0.9886,1e-05,1.70266]
[1776660295539,61.44,74497.05,0.0,-0.98859,1e-05,1.70343]
[1776660295847,61.44,74497.05,0.0,-0.98859,1e-05,1.70343]
[1776660295941,61.44,74497.05,0.0,-0.98859,1e-05,1.70343]
[1776660303788,61.44,74496.22,0.0,-0.9886,1e-05,1.70272]
[1776660306824,61.44,74497.0,0.0,-0.98859,1e-05,1.70366]
[1776660306938,61.44,74497.0,0.0,-0.98859,1e-05,1.70366]
[1776660307148,61.44,74497.0,0.0,-0.98859,1e-05,1.70366]
[1776660307197,61.44,74497.0,0.0,-0.98859,1e-05,1.70366]
[1776660307280,61.44,74497.27,0.0,-0.98859,1e-05,1.70399]
[1776660308823,61.44,74500.92,0.0,-0.98855,1e-05,1.70817]
[1776660310335,61.44,74500.92,0.0,-0.98855,1e-05,1.70817]
[1776660310437,61.44,74500.92,0.0,-0.98855,1e-05,1.70817]
[1776660310538,61.44,74501.35,0.0,-0.98855,1e-05,1.7087]
[1776660311844,61.44,74505.7,0.0,-0.98851,1e-05,1.71365]
[1776660314607,61.44,74506.4,0.0,-0.98851,1e-05,1.71446]
[1776660314691,61.44,74506.4,0.0,-0.98851,1e-05,1.71446]
[1776660314865,61.44,74512.75,0.0,-0.98845,1e-05,1.72171]
[1776660318080,61.44,74514.45,0.0,-0.98844,1e-05,1.72365]
[1776660318205,61.44,74514.45,0.0,-0.98844,1e-05,1.72365]
[1776660318373,61.44,74514.45,0.0,-0.98844,1e-05,1.72365]
[1776660318436,61.44,74514.45,0.0,-0.98844,1e-05,1.72365]
[1776660318521,61.44,74515.97,0.0,-0.98842,1e-05,1.72537]
[1776660323930,61.44,74515.24,0.0,-0.98843,1e-05,1.72453]
[1776660326735,61.44,74515.4,0.0,-0.98843,1e-05,1.72472]
[1776660326938,61.44,74515.32,0.0,-0.98843,1e-05,1.72463]
[1776660329972,61.44,74522.22,0.0,-0.98837,1e-05,1.73253]
[1776660330979,61.44,74527.7,0.0,-0.98832,1e-05,1.73881]
[1776660332111,61.44,74527.7,0.0,-0.98832,1e-05,1.73881]
[1776660332194,61.44,74527.7,0.0,-0.98832,1e-05,1.73881]
[1776660332213,61.44,74529.09,0.0,-0.98832,1e-05,1.73844]
[1776660332854,61.44,74529.09,0.0,-0.98832,1e-05,1.73844]
[1776660332938,61.44,74529.09,0.0,-0.98832,1e-05,1.73844]
[1776660338027,61.44,74530.28,0.0,-0.98832,1e-05,1.73925]
[1776660340042,61.44,74535.67,0.0,-0.98827,1e-05,1.7454]
[1776660341049,61.43,74541.48,0.0,-0.98822,1e-05,1.75207]
[1776660342056,61.43,74548.58,0.0,-0.98816,1e-05,1.76025]
[1776660343063,61.43,74552.27,0.0,-0.98813,1e-05,1.76447]
[1776660344524,61.43,74552.27,0.0,-0.98813,1e-05,1.76447]
[1776660344688,61.43,74552.27,0.0,-0.98813,1e-05,1.76447]
[1776660344712,61.43,74553.0,0.0,-0.98812,1e-05,1.76518]
[1776660345183,61.43,74553.0,0.0,-0.98812,1e-05,1.76518]
[1776660345441,61.43,74553.0,0.0,-0.98812,1e-05,1.76518]
[1776660350640,61.43,74555.22,0.0,-0.9881,1e-05,1.76754]
[1776660350694,61.43,74555.22,0.0,-0.9881,1e-05,1.76754]
[1776660350738,61.43,74555.15,0.0,-0.98811,1e-05,1.76723]
[1776660350903,61.43,74555.15,0.0,-0.98811,1e-05,1.76723]
[1776660350941,61.43,74555.15,0.0,-0.98811,1e-05,1.76723]
[1776660356153,61.43,74555.42,0.0,-0.98811,1e-05,1.76717]
[1776660360358,61.43,74555.45,0.0,-0.98811,1e-05,1.76698]
[1776660360439,61.43,74555.45,0.0,-0.98811,1e-05,1.76698]
[1776660360659,61.43,74555.45,0.0,-0.98811,1e-05,1.76698]
[1776660360689,61.43,74555.45,0.0,-0.98811,1e-05,1.76698]
[1776660360760,61.43,74555.42,0.0,-0.98811,1e-05,1.7668]
[1776660363203,61.42,74559.31,0.0,-0.98808,1e-05,1.77118]
[1776660366095,61.42,74560.04,0.0,-0.98807,1e-05,1.77187]
[1776660366189,61.42,74560.04,0.0,-0.98807,1e-05,1.77187]
[1776660366370,61.42,74560.04,0.0,-0.98807,1e-05,1.77187]
[1776660366444,61.42,74560.04,0.0,-0.98807,1e-05,1.77187]
[1776660366471,61.42,74560.87,0.0,-0.98806,1e-05,1.77276]
[1776660372265,61.42,74561.6,0.0,-0.98806,1e-05,1.77311]
[1776660377359,61.42,74561.52,0.0,-0.98806,1e-05,1.77269]
[1776660377442,61.42,74561.52,0.0,-0.98806,1e-05,1.77269]
[1776660377515,61.42,74561.48,0.0,-0.98807,1e-05,1.77256]
[1776660377822,61.42,74561.48,0.0,-0.98807,1e-05,1.77256]
[1776660377940,61.42,74561.48,0.0,-0.98807,1e-05,1.77256]
[1776660383342,61.41,74562.69,0.0,-0.98806,1e-05,1.77348]
[1776660383818,61.41,74562.69,0.0,-0.98806,1e-05,1.77348]
[1776660383937,61.41,74562.69,0.0,-0.98806,1e-05,1.77348]
[1776660384279,61.41,74562.69,0.0,-0.98806,1e-05,1.77348]
[1776660384442,61.41,74562.69,0.0,-0.98806,1e-05,1.77348]
[1776660384491,61.41,74562.69,0.0,-0.98806,1e-05,1.7734]
[1776660386364,61.41,74568.8,0.0,-0.98801,1e-05,1.78038]
[1776660387371,61.41,74573.71,0.0,-0.98796,1e-05,1.78604]
[1776660388235,61.41,74573.71,0.0,-0.98796,1e-05,1.78604]
[1776660388437,61.41,74573.71,0.0,-0.98796,1e-05,1.78604]
[1776660388615,61.41,74573.71,0.0,-0.98796,1e-05,1.78604]
[1776660388712,61.41,74573.71,0.0,-0.98796,1e-05,1.78604]
[1776660388717,61.41,74574.58,0.0,-0.98796,1e-05,1.78686]
[1776660394420,61.41,74575.28,0.0,-0.98797,1e-05,1.78535]
[1776660401469,61.4,74576.25,0.0,-0.98796,1e-05,1.78575]
[1776660402476,61.4,74584.32,0.0,-0.98789,1e-05,1.79515]
[1776660404093,61.4,74582.96,0.0,-0.98791,1e-05,1.79343]
[1776660404195,61.4,74582.96,0.0,-0.98791,1e-05,1.79343]
[1776660404769,61.4,74582.96,0.0,-0.98791,1e-05,1.79343]
[1776660404490,61.4,74586.17,0.0,-0.98788,1e-05,1.79709]
[1776660404940,61.4,74586.17,0.0,-0.98788,1e-05,1.79709]
[1776660410536,61.39,74589.48,0.0,-0.98785,1e-05,1.80022]
[1776660411661,61.39,74589.48,0.0,-0.98785,1e-05,1.80022]
[1776660411688,61.39,74589.48,0.0,-0.98785,1e-05,1.80022]
[1776660411762,61.39,74591.74,0.0,-0.98784,1e-05,1.80262]
[1776660411910,61.39,74591.74,0.0,-0.98784,1e-05,1.80262]
[1776660411938,61.39,74591.74,0.0,-0.98784,1e-05,1.80262]
[1776660414835,61.39,74590.85,0.0,-0.98784,1e-05,1.80142]
[1776660414884,61.39,74592.21,0.0,-0.98783,1e-05,1.80289]
[1776660414935,61.39,74592.21,0.0,-0.98783,1e-05,1.80289]
[1776660415572,61.39,74593.45,0.0,-0.98782,1e-05,1.80422]
[1776660421615,61.38,74593.19,0.0,-0.98783,1e-05,1.80303]
[1776660423631,61.38,74596.29,0.0,-0.98781,1e-05,1.80641]
[1776660425097,61.38,74598.41,0.0,-0.98779,1e-05,1.80878]
[1776660425196,61.38,74598.41,0.0,-0.98779,1e-05,1.80878]
[1776660425525,61.38,74598.41,0.0,-0.98779,1e-05,1.80878]
[1776660425697,61.38,74598.41,0.0,-0.98779,1e-05,1.80878]
[1776660425749,61.38,74598.34,0.0,-0.98779,1e-05,1.8084]
[1776660427660,61.38,74601.95,0.0,-0.98776,1e-05,1.81238]
[1776660428249,61.38,74601.95,0.0,-0.98776,1e-05,1.81238]
[1776660428437,61.38,74601.95,0.0,-0.98776,1e-05,1.81238]
[1776660428667,61.38,74604.51,0.0,-0.98774,1e-05,1.81526]
[1776660429103,61.38,74604.51,0.0,-0.98774,1e-05,1.81526]
[1776660429193,61.38,74604.51,0.0,-0.98774,1e-05,1.81526]
[1776660434708,61.37,74601.96,0.0,-0.98777,1e-05,1.81124]
[1776660439287,61.37,74601.91,0.0,-0.98778,1e-05,1.81056]
[1776660439441,61.37,74601.91,0.0,-0.98778,1e-05,1.81056]
[1776660439670,61.37,74601.91,0.0,-0.98778,1e-05,1.81056]
[1776660439695,61.37,74601.91,0.0,-0.98778,1e-05,1.81056]
[1776660439772,61.36,74601.91,0.0,-0.98778,1e-05,1.81041]
[1776660444780,61.36,74601.93,0.0,-0.98778,1e-05,1.80968]
[1776660449815,61.35,74601.99,0.0,-0.98779,1e-05,1.80901]
[1776660450824,61.35,74601.99,0.0,-0.98779,1e-05,1.80901]
[1776660450936,61.35,74601.99,0.0,-0.98779,1e-05,1.80901]
[1776660450925,61.35,74601.56,0.0,-0.98779,1e-05,1.80836]
[1776660451140,61.35,74601.56,0.0,-0.98779,1e-05,1.80836]
[1776660451201,61.35,74601.56,0.0,-0.98779,1e-05,1.80836]
[1776660458878,61.35,74603.58,0.0,-0.98779,1e-05,1.80779]
[1776660459756,61.35,74603.58,0.0,-0.98779,1e-05,1.80779]
[1776660459937,61.35,74603.58,0.0,-0.98779,1e-05,1.80779]
[1776660459946,61.34,74603.58,0.0,-0.9878,1e-05,1.80765]
[1776660460191,61.34,74603.58,0.0,-0.9878,1e-05,1.80765]
[1776660460443,61.34,74603.58,0.0,-0.9878,1e-05,1.80765]
[1776660468948,61.34,74604.11,0.0,-0.9878,1e-05,1.80702]
[1776660473983,61.33,74604.07,0.0,-0.98781,1e-05,1.80629]
[1776660475897,61.33,74604.07,0.0,-0.98781,1e-05,1.80629]
[1776660475935,61.33,74604.07,0.0,-0.98781,1e-05,1.80629]
[1776660475917,61.33,74597.26,0.0,-0.98787,1e-05,1.79797]
[1776660476734,61.33,74597.26,0.0,-0.98787,1e-05,1.79797]
[1776660476940,61.33,74597.26,0.0,-0.98787,1e-05,1.79797]
[1776660476794,61.33,74590.08,0.0,-0.98794,1e-05,1.78939]
[1776660478011,61.33,74587.28,0.0,-0.98796,1e-05,1.78599]
[1776660481032,61.33,74589.37,0.0,-0.98795,1e-05,1.78814]
[1776660483223,61.33,74590.2,0.0,-0.98794,1e-05,1.78901]
[1776660483436,61.33,74590.2,0.0,-0.98794,1e-05,1.78901]
[1776660483531,61.33,74590.2,0.0,-0.98794,1e-05,1.78901]
[1776660483697,61.33,74590.2,0.0,-0.98794,1e-05,1.78901]
[1776660483796,61.32,74590.45,0.0,-0.98794,1e-05,1.78908]
[1776660489241,61.32,74590.6,0.0,-0.98794,1e-05,1.78892]
[1776660489441,61.32,74590.6,0.0,-0.98794,1e-05,1.78892]
[1776660489780,61.32,74590.6,0.0,-0.98794,1e-05,1.78892]
[1776660489936,61.32,74590.6,0.0,-0.98794,1e-05,1.78892]
[1776660489882,61.32,74591.25,0.0,-0.98794,1e-05,1.78934]
[1776660490099,61.32,74593.28,0.0,-0.98792,1e-05,1.79173]
[1776660494389,61.32,74594.27,0.0,-0.98791,1e-05,1.79253]
[1776660494440,61.32,74594.27,0.0,-0.98791,1e-05,1.79253]
[1776660494793,61.32,74594.27,0.0,-0.98791,1e-05,1.79253]
[1776660494940,61.32,74594.27,0.0,-0.98791,1e-05,1.79253]
[1776660494894,61.32,74594.91,0.0,-0.98791,1e-05,1.79303]
[1776660500169,61.31,74594.4,0.0,-0.98792,1e-05,1.79181]
[1776660505730,61.31,74594.0,0.0,-0.98792,1e-05,1.79085]
[1776660505936,61.31,74594.0,0.0,-0.98792,1e-05,1.79085]
[1776660505829,61.31,74595.67,0.0,-0.98791,1e-05,1.79257]
[1776660506313,61.31,74595.67,0.0,-0.98791,1e-05,1.79257]
[1776660506437,61.31,74595.67,0.0,-0.98791,1e-05,1.79257]
[1776660506533,61.31,74597.34,0.0,-0.9879,1e-05,1.79454]
[1776660510239,61.3,74595.15,0.0,-0.98792,1e-05,1.79145]
[1776660512078,61.3,74594.1,0.0,-0.98794,1e-05,1.78829]
[1776660512194,61.3,74594.1,0.0,-0.98794,1e-05,1.78829]
[1776660515418,61.3,74593.5,0.0,-0.98795,1e-05,1.78735]
[1776660515437,61.3,74593.5,0.0,-0.98795,1e-05,1.78735]
[1776660515538,61.3,74593.5,0.0,-0.98795,1e-05,1.78711]
[1776660516428,61.3,74593.5,0.0,-0.98795,1e-05,1.78711]
[1776660516445,61.3,74593.5,0.0,-0.98795,1e-05,1.78711]
[1776660517289,61.3,74587.89,0.0,-0.988,1e-05,1.78029]
[1776660518296,61.3,74585.08,0.0,-0.98803,1e-05,1.77689]
[1776660519511,61.3,74585.08,0.0,-0.98803,1e-05,1.77689]
[1776660519701,61.3,74585.08,0.0,-0.98803,1e-05,1.77689]
[1776660519727,61.3,74582.86,0.0,-0.98805,1e-05,1.7741]
[1776660520310,61.3,74580.47,0.0,-0.98807,1e-05,1.7713]
[1776660521476,61.3,74580.47,0.0,-0.98807,1e-05,1.7713]
[1776660521688,61.3,74580.47,0.0,-0.98807,1e-05,1.7713]
[1776660521808,61.3,74577.02,0.0,-0.9881,1e-05,1.7671]
[1776660522825,61.3,74577.02,0.0,-0.9881,1e-05,1.7671]
[1776660522939,61.3,74577.02,0.0,-0.9881,1e-05,1.7671]
[1776660523001,61.29,74574.44,0.0,-0.98813,1e-05,1.76401]
[1776660524338,61.29,74571.89,0.0,-0.98815,1e-05,1.76097]
[1776660529374,61.29,74570.97,0.0,-0.98816,1e-05,1.75954]
[1776660534410,61.29,74570.4,0.0,-0.98817,1e-05,1.75851]
[1776660539445,61.29,74570.18,0.0,-0.98817,1e-05,1.75789]
[1776660544192,61.29,74570.15,0.0,-0.98818,1e-05,1.75757]
[1776660544521,61.28,74570.15,0.0,-0.98818,1e-05,1.7575]
[1776660545151,61.28,74570.15,0.0,-0.98818,1e-05,1.7575]
[1776660545193,61.28,74570.15,0.0,-0.98818,1e-05,1.7575]
[1776660548197,61.28,74569.94,0.0,-0.98818,1e-05,1.75704]
[1776660548299,61.28,74569.94,0.0,-0.98818,1e-05,1.75697]
[1776660553543,61.28,74569.94,0.0,-0.98818,1e-05,1.75662]
[1776660556564,61.28,74567.02,0.0,-0.98821,1e-05,1.75302]
[1776660557630,61.28,74567.02,0.0,-0.98821,1e-05,1.75302]
[1776660557694,61.28,74567.02,0.0,-0.98821,1e-05,1.75302]
[1776660562920,61.28,74567.37,0.0,-0.98821,1e-05,1.75311]
[1776660562939,61.28,74567.37,0.0,-0.98821,1e-05,1.75311]
[1776660563021,61.28,74571.98,0.0,-0.98817,1e-05,1.75834]
[1776660563613,61.28,74577.36,0.0,-0.98812,1e-05,1.7646]
[1776660564620,61.28,74581.39,0.0,-0.98809,1e-05,1.76924]
[1776660565161,61.28,74581.39,0.0,-0.98809,1e-05,1.76924]
[1776660565190,61.28,74581.39,0.0,-0.98809,1e-05,1.76924]
[1776660565627,61.28,74582.37,0.0,-0.98808,1e-05,1.77031]
[1776660570662,61.27,74581.42,0.0,-0.98809,1e-05,1.76877]
[1776660574676,61.27,74580.72,0.0,-0.98811,1e-05,1.76591]
[1776660574694,61.27,74580.72,0.0,-0.98811,1e-05,1.76591]
[1776660580733,61.27,74588.28,0.0,-0.98805,1e-05,1.77421]
[1776660581289,61.27,74588.28,0.0,-0.98805,1e-05,1.77421]
[1776660581436,61.27,74588.28,0.0,-0.98805,1e-05,1.77421]
[1776660582747,61.27,74595.45,0.0,-0.98799,1e-05,1.78244]
[1776660584761,61.26,74595.99,0.0,-0.98798,1e-05,1.78287]
[1776660585824,61.26,74595.99,0.0,-0.98798,1e-05,1.78287]
[1776660585936,61.26,74595.99,0.0,-0.98798,1e-05,1.78287]
[1776660586037,61.26,74595.95,0.0,-0.98798,1e-05,1.78261]
[1776660590803,61.26,74598.69,0.0,-0.98796,1e-05,1.78529]
[1776660591575,61.26,74598.69,0.0,-0.98796,1e-05,1.78529]
[1776660591689,61.26,74598.69,0.0,-0.98796,1e-05,1.78529]
[1776660596846,61.26,74601.58,0.0,-0.98794,1e-05,1.78803]
[1776660597333,61.26,74601.58,0.0,-0.98794,1e-05,1.78803]
[1776660597436,61.26,74601.58,0.0,-0.98794,1e-05,1.78803]
[1776660599655,61.25,74602.61,0.0,-0.98794,1e-05,1.78902]
[1776660599692,61.25,74602.61,0.0,-0.98794,1e-05,1.78902]
[1776660599867,61.25,74602.59,0.0,-0.98794,1e-05,1.78888]
[1776660600874,61.25,74597.27,0.0,-0.98799,1e-05,1.7825]
[1776660601881,61.25,74590.65,0.0,-0.98805,1e-05,1.77463]
[1776660602304,61.25,74590.65,0.0,-0.98805,1e-05,1.77463]
[1776660602439,61.25,74590.65,0.0,-0.98805,1e-05,1.77463]
[1776660602888,61.25,74586.53,0.0,-0.98808,1e-05,1.76973]
[1776660603895,61.25,74590.25,0.0,-0.98805,1e-05,1.774]
[1776660604544,61.25,74590.25,0.0,-0.98805,1e-05,1.774]
[1776660604689,61.25,74590.25,0.0,-0.98805,1e-05,1.774]
[1776660604903,61.25,74593.82,0.0,-0.98802,1e-05,1.7781]
[1776660605623,61.25,74593.82,0.0,-0.98802,1e-05,1.7781]
[1776660605696,61.25,74593.82,0.0,-0.98802,1e-05,1.7781]
[1776660605910,61.25,74594.48,0.0,-0.98801,1e-05,1.77878]
[1776660608952,61.25,74595.46,0.0,-0.98801,1e-05,1.77974]
[1776660609194,61.25,74593.72,0.0,-0.98802,1e-05,1.7776]
[1776660612959,61.24,74589.67,0.0,-0.98806,1e-05,1.77248]
[1776660614343,61.24,74589.98,0.0,-0.98806,1e-05,1.77275]
[1776660614440,61.24,74589.98,0.0,-0.98806,1e-05,1.77275]
[1776660614973,61.24,74590.39,0.0,-0.98806,1e-05,1.77315]
[1776660620009,61.24,74591.16,0.0,-0.98805,1e-05,1.77358]
[1776660622677,61.24,74591.23,0.0,-0.98805,1e-05,1.77357]
[1776660622696,61.24,74591.23,0.0,-0.98805,1e-05,1.77357]
[1776660628064,61.24,74591.65,0.0,-0.98806,1e-05,1.77342]
[1776660633099,61.23,74594.21,0.0,-0.98805,1e-05,1.77415]
[1776660633415,61.23,74594.21,0.0,-0.98805,1e-05,1.77415]
[1776660633442,61.23,74594.21,0.0,-0.98805,1e-05,1.77415]
[1776660635741,61.23,74595.67,0.0,-0.98804,1e-05,1.77566]
[1776660635937,61.23,74595.67,0.0,-0.98804,1e-05,1.77566]
[1776660636119,61.23,74596.4,0.0,-0.98803,1e-05,1.77642]
[1776660636385,61.23,74596.4,0.0,-0.98803,1e-05,1.77642]
[1776660636446,61.23,74596.4,0.0,-0.98803,1e-05,1.77642]
[1776660637126,61.23,74600.81,0.0,-0.98799,1e-05,1.7815]
[1776660638134,61.23,74603.91,0.0,-0.98797,1e-05,1.78504]
[1776660639636,61.23,74603.91,0.0,-0.98797,1e-05,1.78504]
[1776660639691,61.23,74603.91,0.0,-0.98797,1e-05,1.78504]
[1776660639911,61.23,74603.91,0.0,-0.98797,1e-05,1.78504]
[1776660639943,61.23,74603.91,0.0,-0.98797,1e-05,1.78504]
[1776660640016,61.23,74605.15,0.0,-0.98796,1e-05,1.78627]
[1776660643764,61.23,74607.51,0.0,-0.98794,1e-05,1.78893]
[1776660643937,61.23,74607.51,0.0,-0.98794,1e-05,1.78893]
[1776660649213,61.22,74613.84,0.0,-0.98789,1e-05,1.79546]
[1776660650866,61.22,74613.84,0.0,-0.98789,1e-05,1.79546]
[1776660650939,61.22,74613.84,0.0,-0.98789,1e-05,1.79546]
[1776660654136,61.22,74616.55,0.0,-0.98786,1e-05,1.79829]
[1776660654190,61.22,74617.37,0.0,-0.98786,1e-05,1.79913]
[1776660654415,61.22,74617.3,0.0,-0.98786,1e-05,1.79892]
[1776660660290,61.21,74617.97,0.0,-0.98786,1e-05,1.79894]
[1776660663311,61.21,74611.58,0.0,-0.98792,1e-05,1.791]
[1776660665973,61.21,74609.35,0.0,-0.98794,1e-05,1.78803]
[1776660666332,61.21,74606.63,0.0,-0.98797,1e-05,1.78483]
[1776660669353,61.2,74603.45,0.0,-0.988,1e-05,1.78077]
[1776660670509,61.2,74603.45,0.0,-0.988,1e-05,1.78077]
[1776660671965,61.2,74603.13,0.0,-0.988,1e-05,1.7803]
[1776660672067,61.2,74603.12,0.0,-0.988,1e-05,1.78009]
[1776660672199,61.2,74603.12,0.0,-0.988,1e-05,1.78009]
[1776660676404,61.2,74596.26,0.0,-0.98807,1e-05,1.77167]
[1776660679425,61.2,74590.54,0.0,-0.98812,1e-05,1.76475]
[1776660681440,61.2,74587.62,0.0,-0.98815,1e-05,1.76121]
[1776660686475,61.2,74590.9,0.0,-0.98812,1e-05,1.76472]
[1776660687482,61.2,74595.16,0.0,-0.98808,1e-05,1.76962]
[1776660690503,61.19,74591.63,0.0,-0.98812,1e-05,1.76526]
[1776660695538,61.19,74590.71,0.0,-0.98814,1e-05,1.76205]
[1776660700573,61.19,74592.45,0.0,-0.98813,1e-05,1.76373]
[1776660704601,61.19,74595.08,0.0,-0.98811,1e-05,1.76651]
[1776660711650,61.18,74596.94,0.0,-0.98809,1e-05,1.76812]
[1776660714671,61.18,74599.88,0.0,-0.98807,1e-05,1.77131]
[1776660715678,61.18,74597.23,0.0,-0.98809,1e-05,1.76813]
[1776660719706,61.18,74604.1,0.0,-0.98803,1e-05,1.77585]
[1776660720714,61.18,74611.06,0.0,-0.98797,1e-05,1.78394]
[1776660721721,61.18,74611.94,0.0,-0.98797,1e-05,1.78488]
[1776660726756,61.17,74614.56,0.0,-0.98795,1e-05,1.78743]
[1776660730224,61.17,74612.71,0.0,-0.98796,1e-05,1.78503]
[1776660730436,61.17,74611.17,0.0,-0.98798,1e-05,1.7831]
[1776660730538,61.17,74611.17,0.0,-0.98798,1e-05,1.783]
[1776660733805,61.17,74615.44,0.0,-0.98794,1e-05,1.78773]
[1776660738839,61.17,74615.33,0.0,-0.98795,1e-05,1.78706]
[1776660745889,61.16,74614.59,0.0,-0.98796,1e-05,1.78544]
[1776660752937,61.16,74615.45,0.0,-0.98797,1e-05,1.78393]
[1776660757973,61.15,74616.25,0.0,-0.98797,1e-05,1.78426]
[1776660763008,61.15,74612.29,0.0,-0.98801,1e-05,1.7791]
[1776660764015,61.15,74609.38,0.0,-0.98804,1e-05,1.77559]
[1776660769053,61.15,74608.95,0.0,-0.98804,1e-05,1.77465]
[1776660770060,61.14,74602.34,0.0,-0.9881,1e-05,1.76682]
[1776660772074,61.14,74599.01,0.0,-0.98813,1e-05,1.76279]
[1776660777109,61.14,74602.89,0.0,-0.9881,1e-05,1.76698]
[1776660781137,61.14,74606.92,0.0,-0.98807,1e-05,1.77141]
[1776660783151,61.14,74601.53,0.0,-0.98812,1e-05,1.76495]
[1776660789195,61.14,74600.71,0.0,-0.98813,1e-05,1.76361]
[1776660796244,61.13,74602.05,0.0,-0.98812,1e-05,1.76472]
[1776660801280,61.13,74602.92,0.0,-0.98811,1e-05,1.76541]
[1776660806315,61.13,74605.15,0.0,-0.9881,1e-05,1.76769]
[1776660811349,61.13,74604.29,0.0,-0.98812,1e-05,1.76458]
[1776660818399,61.12,74601.7,0.0,-0.98814,1e-05,1.76118]
[1776660823433,61.12,74602.1,0.0,-0.98814,1e-05,1.76141]
[1776660824441,61.12,74608.25,0.0,-0.98809,1e-05,1.76856]
[1776660825448,61.12,74611.99,0.0,-0.98805,1e-05,1.77288]
[1776660826458,61.12,74618.26,0.0,-0.988,1e-05,1.78019]
[1776660827463,61.12,74624.2,0.0,-0.98795,1e-05,1.78711]
[1776660830484,61.12,74626.34,0.0,-0.98793,1e-05,1.78936]
[1776660835519,61.12,74626.74,0.0,-0.98793,1e-05,1.78935]
[1776660838207,61.12,74626.3,0.0,-0.98793,1e-05,1.78873]
[1776660840200,61.11,74626.53,0.0,-0.98793,1e-05,1.78881]
[1776660843574,61.11,74633.25,0.0,-0.98788,1e-05,1.79627]
[1776660845589,61.11,74636.81,0.0,-0.98785,1e-05,1.80028]
[1776660846855,61.11,74636.81,0.0,-0.98785,1e-05,1.80028]
[1776660846938,61.11,74636.81,0.0,-0.98785,1e-05,1.80028]
[1776660846998,61.11,74638.24,0.0,-0.98783,1e-05,1.80186]
[1776660848610,61.11,74641.0,0.0,-0.98781,1e-05,1.8049]
[1776660850374,61.11,74642.88,0.0,-0.98779,1e-05,1.80702]
[1776660850440,61.11,74642.88,0.0,-0.98779,1e-05,1.80702]
[1776660855660,61.1,74640.85,0.0,-0.98782,1e-05,1.80385]
[1776660860695,61.1,74641.13,0.0,-0.98782,1e-05,1.80358]
[1776660863716,61.09,74637.27,0.0,-0.98786,1e-05,1.79863]
[1776660865978,61.09,74636.91,0.0,-0.98786,1e-05,1.79809]
[1776660866198,61.09,74636.91,0.0,-0.98786,1e-05,1.79809]
[1776660866300,61.09,74636.91,0.0,-0.98786,1e-05,1.79809]
[1776660866435,61.09,74636.82,0.0,-0.98787,1e-05,1.79776]
[1776660866737,61.09,74636.64,0.0,-0.98787,1e-05,1.79755]
[1776660868751,61.09,74633.64,0.0,-0.9879,1e-05,1.79377]
[1776660870760,61.09,74632.17,0.0,-0.98791,1e-05,1.79192]
[1776660870936,61.09,74632.17,0.0,-0.98791,1e-05,1.79192]
[1776660873786,61.09,74616.06,0.0,-0.98807,1e-05,1.77075]
[1776660874793,61.09,74613.75,0.0,-0.98809,1e-05,1.76798]
[1776660875607,61.09,74613.75,0.0,-0.98809,1e-05,1.76798]
[1776660875655,61.09,74613.75,0.0,-0.98809,1e-05,1.76798]
[1776660875698,61.09,74613.75,0.0,-0.98809,1e-05,1.76798]
[1776660875800,61.09,74613.51,0.0,-0.98809,1e-05,1.76764]
[1776660879828,61.09,74607.05,0.0,-0.98815,1e-05,1.75985]
[1776660881853,61.09,74605.8,0.0,-0.98816,1e-05,1.75835]
[1776660881940,61.09,74605.8,0.0,-0.98816,1e-05,1.75835]
[1776660882008,61.08,74605.8,0.0,-0.98816,1e-05,1.7583]
[1776660885869,61.08,74603.13,0.0,-0.98819,1e-05,1.75502]
[1776660892919,61.08,74603.21,0.0,-0.98819,1e-05,1.75484]
[1776660896902,61.08,74602.92,0.0,-0.98819,1e-05,1.75439]
[1776660896939,61.08,74602.92,0.0,-0.98819,1e-05,1.75439]
[1776660896958,61.08,74602.92,0.0,-0.98819,1e-05,1.75439]
[1776660897189,61.08,74602.92,0.0,-0.98819,1e-05,1.75439]
[1776660897224,61.08,74604.6,0.0,-0.98818,1e-05,1.75627]
[1776660903997,61.08,74602.84,0.0,-0.9882,1e-05,1.75398]
[1776660904705,61.08,74602.84,0.0,-0.9882,1e-05,1.75398]
[1776660904716,61.08,74602.84,0.0,-0.9882,1e-05,1.75398]
[1776660904939,61.08,74602.84,0.0,-0.9882,1e-05,1.75398]
[1776660905007,61.08,74599.07,0.0,-0.98823,1e-05,1.74955]
[1776660908024,61.08,74596.92,0.0,-0.98825,1e-05,1.74697]
[1776660909606,61.08,74595.98,0.0,-0.98826,1e-05,1.74586]
[1776660909656,61.08,74595.98,0.0,-0.98826,1e-05,1.74586]
[1776660909692,61.08,74595.98,0.0,-0.98826,1e-05,1.74586]
[1776660910038,61.08,74595.94,0.0,-0.98826,1e-05,1.74579]
[1776660915073,61.08,74595.3,0.0,-0.98827,1e-05,1.74492]
[1776660918231,61.08,74595.59,0.0,-0.98826,1e-05,1.74521]
[1776660918310,61.08,74595.59,0.0,-0.98826,1e-05,1.74521]
[1776660918327,61.08,74595.48,0.0,-0.98827,1e-05,1.74502]
[1776660918442,61.08,74595.48,0.0,-0.98827,1e-05,1.74502]
[1776660924136,61.08,74592.58,0.0,-0.98829,1e-05,1.74149]
[1776660925261,61.08,74592.58,0.0,-0.98829,1e-05,1.74149]
[1776660925307,61.08,74592.58,0.0,-0.98829,1e-05,1.74149]
[1776660925436,61.08,74592.58,0.0,-0.98829,1e-05,1.74149]
[1776660925382,61.07,74592.47,0.0,-0.98829,1e-05,1.74133]
[1776660930178,61.07,74589.85,0.0,-0.98832,1e-05,1.73817]
[1776660932192,61.07,74582.32,0.0,-0.9884,1e-05,1.72768]
[1776660932738,61.07,74582.32,0.0,-0.9884,1e-05,1.72768]
[1776660932938,61.07,74582.32,0.0,-0.9884,1e-05,1.72768]
[1776660933374,61.07,74582.32,0.0,-0.9884,1e-05,1.72768]
[1776660933438,61.07,74582.32,0.0,-0.9884,1e-05,1.72768]
[1776660933199,61.07,74579.46,0.0,-0.98842,1e-05,1.72439]
[1776660938234,61.07,74578.1,0.0,-0.98843,1e-05,1.72283]
[1776660946300,61.07,74578.02,0.0,-0.98843,1e-05,1.72274]
[1776660947406,61.07,74578.02,0.0,-0.98843,1e-05,1.72274]
[1776660947440,61.07,74578.02,0.0,-0.98843,1e-05,1.72274]
[1776660947410,61.07,74578.02,0.0,-0.98843,1e-05,1.72274]
[1776660947471,61.07,74578.02,0.0,-0.98843,1e-05,1.72274]
[1776660947697,61.07,74578.02,0.0,-0.98843,1e-05,1.72274]
[1776660953349,61.07,74577.82,0.0,-0.98843,1e-05,1.72253]
[1776660958384,61.07,74578.91,0.0,-0.98842,1e-05,1.72381]
[1776660963419,61.07,74579.0,0.0,-0.98842,1e-05,1.72395]
[1776660970468,61.07,74579.45,0.0,-0.98842,1e-05,1.72453]
[1776660973809,61.08,74580.25,0.0,-0.98841,1e-05,1.72548]
[1776660973860,61.08,74580.25,0.0,-0.98841,1e-05,1.72548]
[1776660973942,61.08,74580.25,0.0,-0.98841,1e-05,1.72548]
[1776660975503,61.08,74580.32,0.0,-0.98841,1e-05,1.72558]
[1776660985573,61.08,74579.77,0.0,-0.98841,1e-05,1.72505]
[1776660996649,61.08,74579.85,0.0,-0.98842,1e-05,1.7235]
[1776661002840,61.08,74579.77,0.0,-0.98843,1e-05,1.72342]
[1776661005802,61.08,74579.69,0.0,-0.98843,1e-05,1.72343]
[1776661005849,61.08,74579.69,0.0,-0.98843,1e-05,1.72343]
[1776661005939,61.08,74579.69,0.0,-0.98843,1e-05,1.72343]
[1776661006006,61.08,74579.68,0.0,-0.98843,1e-05,1.72343]
[1776661011771,61.08,74581.45,0.0,-0.98841,1e-05,1.72553]
[1776661016807,61.08,74580.27,0.0,-0.98842,1e-05,1.72424]
[1776661021842,61.08,74580.2,0.0,-0.98842,1e-05,1.72424]
[1776661026877,61.08,74580.13,0.0,-0.98842,1e-05,1.72425]
[1776661031912,61.08,74580.27,0.0,-0.98842,1e-05,1.72451]
[1776661036947,61.08,74580.11,0.0,-0.98842,1e-05,1.72443]
[1776661037946,61.08,74580.11,0.0,-0.98842,1e-05,1.72443]
[1776661038000,61.08,74580.11,0.0,-0.98842,1e-05,1.72443]
[1776661038196,61.08,74580.11,0.0,-0.98842,1e-05,1.72443]
[1776661038243,61.08,74580.0,0.0,-0.98842,1e-05,1.72435]
[1776661043996,61.08,74580.04,0.0,-0.98842,1e-05,1.72451]
[1776661049031,61.08,74579.21,0.0,-0.98842,1e-05,1.72366]
[1776661054066,61.08,74579.14,0.0,-0.98843,1e-05,1.72193]
[1776661058094,61.08,74582.51,0.0,-0.9884,1e-05,1.7259]
[1776661059101,61.08,74588.92,0.0,-0.98835,1e-05,1.7333]
[1776661060107,61.08,74591.71,0.0,-0.98832,1e-05,1.73653]
[1776661060898,61.08,74591.71,0.0,-0.98832,1e-05,1.73653]
[1776661060984,61.08,74591.71,0.0,-0.98832,1e-05,1.73653]
[1776661061116,61.08,74590.77,0.0,-0.98833,1e-05,1.73545]
[1776661062570,61.08,74590.77,0.0,-0.98833,1e-05,1.73545]
[1776661068163,61.08,74591.97,0.0,-0.98832,1e-05,1.73683]
[1776661069549,61.08,74591.97,0.0,-0.98832,1e-05,1.73683]
[1776661069553,61.08,74593.32,0.0,-0.98831,1e-05,1.73838]
[1776661069598,61.08,74593.32,0.0,-0.98831,1e-05,1.73838]
[1776661069690,61.08,74593.32,0.0,-0.98831,1e-05,1.73838]
[1776661075213,61.08,74596.28,0.0,-0.98828,1e-05,1.74177]
[1776661082262,61.08,74596.19,0.0,-0.98829,1e-05,1.74158]
[1776661084276,61.08,74593.03,0.0,-0.98831,1e-05,1.73791]
[1776661085567,61.08,74593.03,0.0,-0.98831,1e-05,1.73791]
[1776661085610,61.08,74593.42,0.0,-0.98831,1e-05,1.73835]
[1776661085688,61.08,74593.42,0.0,-0.98831,1e-05,1.73835]
[1776661086290,61.08,74594.0,0.0,-0.98831,1e-05,1.73901]
[1776661088304,61.08,74590.66,0.0,-0.98833,1e-05,1.73514]
[1776661090896,61.08,74589.93,0.0,-0.98834,1e-05,1.7343]
[1776661090942,61.08,74589.93,0.0,-0.98834,1e-05,1.7343]
[1776661091193,61.08,74589.93,0.0,-0.98834,1e-05,1.7343]
[1776661091325,61.08,74589.39,0.0,-0.98835,1e-05,1.73368]
[1776661096359,61.08,74589.53,0.0,-0.98834,1e-05,1.73385]
[1776661101615,61.08,74590.23,0.0,-0.98834,1e-05,1.73467]
[1776661101669,61.08,74590.8,0.0,-0.98833,1e-05,1.73533]
[1776661101696,61.08,74590.8,0.0,-0.98833,1e-05,1.73533]
[1776661101667,61.08,74590.8,0.0,-0.98833,1e-05,1.73533]
[1776661108444,61.08,74590.7,0.0,-0.98833,1e-05,1.7352]
[1776661113479,61.08,74591.64,0.0,-0.98834,1e-05,1.73448]
[1776661115527,61.08,74593.35,0.0,-0.98832,1e-05,1.73645]
[1776661115572,61.08,74593.35,0.0,-0.98832,1e-05,1.73645]
[1776661115559,61.08,74594.26,0.0,-0.98831,1e-05,1.73749]
[1776661115694,61.08,74594.26,0.0,-0.98831,1e-05,1.73749]
[1776661121535,61.08,74593.63,0.0,-0.98832,1e-05,1.73669]
[1776661123753,61.08,74595.81,0.0,-0.9883,1e-05,1.73918]
[1776661123841,61.08,74595.81,0.0,-0.9883,1e-05,1.73918]
[1776661123936,61.08,74595.81,0.0,-0.9883,1e-05,1.73918]
[1776661124556,61.08,74594.6,0.0,-0.98831,1e-05,1.73777]
[1776661129591,61.08,74594.63,0.0,-0.98831,1e-05,1.73772]
[1776661134626,61.08,74592.5,0.0,-0.98833,1e-05,1.73518]
[1776661135816,61.08,74592.46,0.0,-0.98833,1e-05,1.73512]
[1776661135870,61.08,74592.46,0.0,-0.98833,1e-05,1.73512]
[1776661135945,61.08,74592.46,0.0,-0.98833,1e-05,1.73512]
[1776661136639,61.08,74592.32,0.0,-0.98833,1e-05,1.73495]
[1776661142682,61.08,74592.61,0.0,-0.98833,1e-05,1.73518]
[1776661147717,61.08,74592.47,0.0,-0.98833,1e-05,1.73493]
[1776661150006,61.08,74591.93,0.0,-0.98834,1e-05,1.73428]
[1776661150014,61.08,74591.93,0.0,-0.98834,1e-05,1.73428]
[1776661150197,61.08,74591.93,0.0,-0.98834,1e-05,1.73428]
[1776661150526,61.08,74592.18,0.0,-0.98834,1e-05,1.73453]
[1776661155774,61.08,74591.24,0.0,-0.98835,1e-05,1.73337]
[1776661160809,61.08,74591.95,0.0,-0.98834,1e-05,1.73413]
[1776661165844,61.08,74591.83,0.0,-0.98834,1e-05,1.73394]
[1776661170879,61.08,74590.61,0.0,-0.98835,1e-05,1.73251]
[1776661173083,61.08,74590.61,0.0,-0.98835,1e-05,1.73251]
[1776661173149,61.08,74590.61,0.0,-0.98835,1e-05,1.73251]
[1776661173192,61.08,74590.61,0.0,-0.98835,1e-05,1.73251]
[1776661173292,61.08,74590.61,0.0,-0.98836,1e-05,1.73073]
[1776661181958,61.08,74590.54,0.0,-0.98837,1e-05,1.73062]
[1776661182965,61.08,74596.51,0.0,-0.98831,1e-05,1.7375]
[1776661184529,61.08,74596.51,0.0,-0.98831,1e-05,1.7375]
[1776661184602,61.08,74596.51,0.0,-0.98831,1e-05,1.7375]
[1776661184701,61.08,74596.51,0.0,-0.98831,1e-05,1.7375]
[1776661184703,61.08,74596.47,0.0,-0.98831,1e-05,1.73742]
[1776661189877,61.08,74595.98,0.0,-0.98832,1e-05,1.73679]
[1776661189918,61.08,74595.98,0.0,-0.98832,1e-05,1.73679]
[1776661189943,61.08,74595.98,0.0,-0.98832,1e-05,1.73679]
[1776661190014,61.08,74594.82,0.0,-0.98833,1e-05,1.73543]
[1776661195049,61.08,74594.53,0.0,-0.98833,1e-05,1.73501]
[1776661197197,61.08,74593.78,0.0,-0.98834,1e-05,1.73413]
[1776661197205,61.08,74593.78,0.0,-0.98834,1e-05,1.73413]
[1776661197439,61.08,74593.78,0.0,-0.98834,1e-05,1.73413]
[1776661197457,61.08,74593.47,0.0,-0.98834,1e-05,1.73374]
[1776661201208,61.08,74593.06,0.0,-0.98835,1e-05,1.73325]
[1776661201253,61.08,74593.06,0.0,-0.98835,1e-05,1.73325]
[1776661201440,61.08,74593.06,0.0,-0.98835,1e-05,1.73325]
[1776661201537,61.08,74590.57,0.0,-0.98837,1e-05,1.73034]
[1776661202098,61.08,74581.83,0.0,-0.98844,1e-05,1.72029]
[1776661203105,61.08,74574.74,0.0,-0.9885,1e-05,1.71218]
[1776661204112,61.08,74577.15,0.0,-0.98848,1e-05,1.71495]
[1776661205454,61.08,74577.15,0.0,-0.98848,1e-05,1.71495]
[1776661205550,61.08,74577.15,0.0,-0.98848,1e-05,1.71495]
[1776661205709,61.08,74577.15,0.0,-0.98848,1e-05,1.71495]
[1776661205712,61.08,74581.4,0.0,-0.98845,1e-05,1.71985]
[1776661208140,61.08,74583.85,0.0,-0.98843,1e-05,1.72267]
[1776661210000,61.08,74585.87,0.0,-0.98841,1e-05,1.72499]
[1776661210055,61.08,74585.87,0.0,-0.98841,1e-05,1.72499]
[1776661210195,61.08,74585.87,0.0,-0.98841,1e-05,1.72499]
[1776661210293,61.08,74586.63,0.0,-0.9884,1e-05,1.72586]
[1776661213174,61.08,74584.16,0.0,-0.98842,1e-05,1.72302]
[1776661214879,61.08,74583.06,0.0,-0.98843,1e-05,1.72176]
[1776661214938,61.08,74583.06,0.0,-0.98843,1e-05,1.72176]
[1776661215196,61.08,74583.06,0.0,-0.98843,1e-05,1.72176]
[1776661215276,61.08,74582.11,0.0,-0.98844,1e-05,1.72068]
[1776661222238,61.08,74581.61,0.0,-0.98844,1e-05,1.72017]
[1776661229287,61.08,74580.19,0.0,-0.98846,1e-05,1.71864]
[1776661231302,61.08,74580.19,0.0,-0.98846,1e-05,1.71864]
[1776661231440,61.08,74580.19,0.0,-0.98846,1e-05,1.71864]
[1776661231464,61.08,74580.19,0.0,-0.98846,1e-05,1.71864]
[1776661231692,61.08,74580.19,0.0,-0.98846,1e-05,1.71864]
[1776661231530,61.08,74580.19,0.0,-0.98847,1e-05,1.71693]
[1776661237342,61.08,74580.29,0.0,-0.98847,1e-05,1.71713]
[1776661238350,61.08,74577.74,0.0,-0.98849,1e-05,1.71423]
[1776661239356,61.08,74572.64,0.0,-0.98853,1e-05,1.70843]
[1776661239825,61.08,74572.64,0.0,-0.98853,1e-05,1.70843]
[1776661239940,61.08,74572.64,0.0,-0.98853,1e-05,1.70843]
[1776661239953,61.08,74572.64,0.0,-0.98853,1e-05,1.70843]
[1776661240197,61.08,74572.64,0.0,-0.98853,1e-05,1.70843]
[1776661240365,61.08,74571.64,0.0,-0.98854,1e-05,1.70731]
[1776661243386,61.08,74569.4,0.0,-0.98856,1e-05,1.70486]
[1776661244393,61.08,74565.06,0.0,-0.9886,1e-05,1.69996]
[1776661245280,61.08,74565.06,0.0,-0.9886,1e-05,1.69996]
[1776661245436,61.08,74565.06,0.0,-0.9886,1e-05,1.69996]
[1776661245576,61.08,74565.06,0.0,-0.9886,1e-05,1.69996]
[1776661245692,61.08,74565.06,0.0,-0.9886,1e-05,1.69996]
[1776661245779,61.08,74563.09,0.0,-0.98861,1e-05,1.69781]
[1776661253455,61.08,74562.33,0.0,-0.98862,1e-05,1.6973]
[1776661260505,61.09,74561.32,0.0,-0.98862,1e-05,1.69657]
[1776661261473,61.09,74561.32,0.0,-0.98862,1e-05,1.69657]
[1776661261691,61.09,74561.32,0.0,-0.98862,1e-05,1.69657]
[1776661261736,61.09,74561.32,0.0,-0.98862,1e-05,1.69657]
[1776661261791,61.09,74561.32,0.0,-0.98862,1e-05,1.69662]
[1776661261938,61.09,74561.32,0.0,-0.98862,1e-05,1.69662]
[1776661264533,61.09,74555.97,0.0,-0.98867,1e-05,1.69071]
[1776661267602,61.09,74555.25,0.0,-0.98867,1e-05,1.69002]
[1776661267689,61.09,74555.25,0.0,-0.98867,1e-05,1.69002]
[1776661267791,61.09,74553.85,0.0,-0.98868,1e-05,1.6885]
[1776661267995,61.09,74553.85,0.0,-0.98868,1e-05,1.6885]
[1776661268188,61.09,74553.85,0.0,-0.98868,1e-05,1.6885]
[1776661271339,61.09,74552.42,0.0,-0.98869,1e-05,1.68709]
[1776661271445,61.09,74552.42,0.0,-0.98869,1e-05,1.68709]
[1776661271584,61.09,74552.96,0.0,-0.98869,1e-05,1.68777]
[1776661276764,61.09,74552.92,0.0,-0.98869,1e-05,1.68793]
[1776661276937,61.09,74553.03,0.0,-0.98868,1e-05,1.68819]
[1776661278436,61.09,74553.03,0.0,-0.98868,1e-05,1.68819]
[1776661278633,61.09,74552.99,0.0,-0.98868,1e-05,1.68828]
[1776661282661,61.09,74549.25,0.0,-0.98871,1e-05,1.68433]
[1776661283454,61.09,74549.25,0.0,-0.98871,1e-05,1.68433]
[1776661283691,61.09,74549.25,0.0,-0.98871,1e-05,1.68433]
[1776661283792,61.1,74546.2,0.0,-0.98874,1e-05,1.68097]
[1776661283834,61.1,74546.2,0.0,-0.98874,1e-05,1.68097]
[1776661283939,61.1,74546.2,0.0,-0.98874,1e-05,1.68097]
[1776661287807,61.1,74543.9,0.0,-0.98876,1e-05,1.67863]
[1776661287935,61.1,74542.29,0.0,-0.98877,1e-05,1.67691]
[1776661288082,61.1,74542.29,0.0,-0.98877,1e-05,1.67691]
[1776661288190,61.1,74542.29,0.0,-0.98877,1e-05,1.67691]
[1776661288702,61.1,74542.08,0.0,-0.98877,1e-05,1.67676]
[1776661290716,61.1,74544.94,0.0,-0.98874,1e-05,1.68016]
[1776661295573,61.1,74545.41,0.0,-0.98875,1e-05,1.6793]
[1776661295693,61.1,74545.41,0.0,-0.98875,1e-05,1.6793]
[1776661295807,61.1,74545.41,0.0,-0.98875,1e-05,1.6793]
[1776661295752,61.1,74544.68,0.0,-0.98875,1e-05,1.67856]
[1776661295938,61.1,74544.68,0.0,-0.98875,1e-05,1.67856]
[1776661301794,61.11,74539.47,0.0,-0.98879,1e-05,1.67322]
[1776661302002,61.11,74539.47,0.0,-0.98879,1e-05,1.67322]
[1776661302196,61.11,74539.47,0.0,-0.98879,1e-05,1.67322]
[1776661302419,61.11,74539.47,0.0,-0.98879,1e-05,1.67322]
[1776661302441,61.11,74539.47,0.0,-0.98879,1e-05,1.67322]
[1776661302801,61.11,74536.94,0.0,-0.98882,1e-05,1.67048]
[1776661304815,61.11,74531.44,0.0,-0.98886,1e-05,1.66493]
[1776661306373,61.11,74530.21,0.0,-0.98886,1e-05,1.66408]
[1776661306441,61.11,74530.21,0.0,-0.98886,1e-05,1.66408]
[1776661306829,61.12,74531.83,0.0,-0.98885,1e-05,1.66641]
[1776661306918,61.12,74531.83,0.0,-0.98885,1e-05,1.66641]
[1776661306938,61.12,74531.83,0.0,-0.98885,1e-05,1.66641]
[1776661312870,61.13,74530.43,0.0,-0.98884,1e-05,1.66712]
[1776661316276,61.14,74530.74,0.0,-0.98884,1e-05,1.66768]
[1776661316446,61.14,74530.74,0.0,-0.98884,1e-05,1.66768]
[1776661316482,61.14,74531.43,0.0,-0.98883,1e-05,1.66856]
[1776661316915,61.14,74531.43,0.0,-0.98883,1e-05,1.66856]
[1776661316940,61.14,74531.43,0.0,-0.98883,1e-05,1.66856]
[1776661320843,61.14,74529.94,0.0,-0.98884,1e-05,1.6672]
[1776661320941,61.14,74528.87,0.0,-0.98885,1e-05,1.66611]
[1776661325547,61.14,74528.42,0.0,-0.98885,1e-05,1.66604]
[1776661325690,61.14,74528.42,0.0,-0.98885,1e-05,1.66604]
[1776661325791,61.14,74528.21,0.0,-0.98885,1e-05,1.66603]
[1776661326187,61.14,74528.21,0.0,-0.98885,1e-05,1.66603]
[1776661326437,61.14,74528.21,0.0,-0.98885,1e-05,1.66603]
[1776661331161,61.15,74530.25,0.0,-0.98883,1e-05,1.66874]
[1776661331186,61.15,74530.25,0.0,-0.98883,1e-05,1.66874]
[1776661331548,61.15,74530.25,0.0,-0.98883,1e-05,1.66874]
[1776661331693,61.15,74530.25,0.0,-0.98883,1e-05,1.66874]
[1776661331752,61.15,74530.18,0.0,-0.98883,1e-05,1.66888]
[1776661337277,61.15,74529.08,0.0,-0.98883,1e-05,1.66808]
[1776661337436,61.15,74529.08,0.0,-0.98883,1e-05,1.66808]
[1776661343081,61.16,74528.8,0.0,-0.98883,1e-05,1.66852]
[1776661348160,61.16,74528.48,0.0,-0.98883,1e-05,1.66871]
[1776661348198,61.16,74528.48,0.0,-0.98883,1e-05,1.66871]
[1776661348223,61.16,74526.37,0.0,-0.98885,1e-05,1.66635]
[1776661350435,61.16,74526.26,0.0,-0.98885,1e-05,1.66634]
[1776661350536,61.16,74527.26,0.0,-0.98884,1e-05,1.66757]
[1776661352144,61.16,74528.76,0.0,-0.98883,1e-05,1.66774]
[1776661354409,61.16,74528.9,0.0,-0.98883,1e-05,1.66801]
[1776661354437,61.16,74528.9,0.0,-0.98883,1e-05,1.66801]
[1776661360206,61.17,74529.04,0.0,-0.98882,1e-05,1.66884]
[1776661360436,61.17,74529.04,0.0,-0.98882,1e-05,1.66884]
[1776661360538,61.17,74528.74,0.0,-0.98883,1e-05,1.66862]
[1776661365041,61.17,74528.74,0.0,-0.98883,1e-05,1.66862]
[1776661365191,61.17,74528.74,0.0,-0.98883,1e-05,1.66862]
[1776661370889,61.18,74526.05,0.0,-0.98884,1e-05,1.66666]
[1776661370269,61.18,74521.41,0.0,-0.98888,1e-05,1.6616]
[1776661370936,61.18,74521.41,0.0,-0.98888,1e-05,1.6616]
[1776661371277,61.18,74518.01,0.0,-0.98891,1e-05,1.65794]
[1776661373499,61.18,74517.4,0.0,-0.98891,1e-05,1.6574]
[1776661373687,61.18,74517.4,0.0,-0.98891,1e-05,1.6574]
[1776661373789,61.18,74518.04,0.0,-0.9889,1e-05,1.65838]
[1776661380341,61.19,74517.97,0.0,-0.9889,1e-05,1.65908]
[1776661381348,61.19,74512.64,0.0,-0.98894,1e-05,1.65328]
[1776661382652,61.19,74512.64,0.0,-0.98894,1e-05,1.65328]
[1776661382688,61.19,74512.64,0.0,-0.98894,1e-05,1.65328]
[1776661382703,61.19,74507.82,0.0,-0.98898,1e-05,1.64821]
[1776661384369,61.19,74503.96,0.0,-0.98901,1e-05,1.64409]
[1776661389404,61.19,74504.33,0.0,-0.989,1e-05,1.64523]
[1776661391147,61.2,74504.47,0.0,-0.989,1e-05,1.64552]
[1776661396452,61.2,74501.52,0.0,-0.98902,1e-05,1.64311]
[1776661398466,61.2,74493.36,0.0,-0.98908,1e-05,1.6344]
[1776661399474,61.2,74490.35,0.0,-0.98911,1e-05,1.63123]
[1776661400481,61.21,74489.05,0.0,-0.98912,1e-05,1.62995]
[1776661405516,61.21,74488.57,0.0,-0.98911,1e-05,1.63023]
[1776661409626,61.21,74486.89,0.0,-0.98912,1e-05,1.62887]
[1776661409686,61.21,74486.89,0.0,-0.98912,1e-05,1.62887]
[1776661409728,61.22,74487.04,0.0,-0.98912,1e-05,1.62937]
[1776661415586,61.22,74487.18,0.0,-0.98912,1e-05,1.62865]
[1776661420621,61.23,74486.79,0.0,-0.98912,1e-05,1.62904]
[1776661423642,61.23,74480.85,0.0,-0.98917,1e-05,1.62321]
[1776661427670,61.24,74481.17,0.0,-0.98916,1e-05,1.62425]
[1776661432705,61.24,74481.28,0.0,-0.98915,1e-05,1.62523]
[1776661437741,61.25,74473.64,0.0,-0.98921,1e-05,1.61773]
[1776661440409,61.25,74471.71,0.0,-0.98922,1e-05,1.61599]
[1776661440435,61.25,74471.71,0.0,-0.98922,1e-05,1.61599]
[1776661440762,61.25,74471.51,0.0,-0.98922,1e-05,1.61596]
[1776661442776,61.26,74474.54,0.0,-0.98919,1e-05,1.61962]
[1776661445797,61.26,74477.94,0.0,-0.98916,1e-05,1.62385]
[1776661450832,61.27,74479.69,0.0,-0.98914,1e-05,1.62659]
[1776661452846,61.27,74485.43,0.0,-0.98909,1e-05,1.6332]
[1776661453853,61.27,74488.28,0.0,-0.98906,1e-05,1.63648]
[1776661458888,61.27,74487.89,0.0,-0.98906,1e-05,1.63677]
[1776661461909,61.28,74484.81,0.0,-0.98908,1e-05,1.63381]
[1776661466944,61.28,74485.91,0.0,-0.98907,1e-05,1.63576]
[1776661471978,61.29,74486.09,0.0,-0.98907,1e-05,1.63498]
[1776661477016,61.29,74486.81,0.0,-0.98906,1e-05,1.6365]
[1776661480037,61.3,74490.07,0.0,-0.98903,1e-05,1.64052]
[1776661485072,61.3,74489.82,0.0,-0.98903,1e-05,1.64093]
[1776661487087,61.3,74485.99,0.0,-0.98906,1e-05,1.63699]
[1776661492122,61.31,74487.49,0.0,-0.98904,1e-05,1.63935]
[1776661498164,61.31,74487.63,0.0,-0.98903,1e-05,1.64034]
[1776661503199,61.32,74487.74,0.0,-0.98903,1e-05,1.64115]
[1776661508234,61.32,74486.89,0.0,-0.98903,1e-05,1.6409]
[1776661511255,61.33,74483.55,0.0,-0.98905,1e-05,1.63764]
[1776661516289,61.33,74481.78,0.0,-0.98906,1e-05,1.63641]
[1776661521325,61.34,74481.45,0.0,-0.98906,1e-05,1.63677]
[1776661526360,61.34,74480.97,0.0,-0.98906,1e-05,1.63696]
[1776661531394,61.35,74480.79,0.0,-0.98906,1e-05,1.63576]
[1776661536430,61.35,74476.3,0.0,-0.9891,1e-05,1.63154]
[1776661537437,61.35,74471.87,0.0,-0.98913,1e-05,1.62683]
[1776661538949,61.35,74471.87,0.0,-0.98913,1e-05,1.62683]
[1776661539202,61.35,74471.19,0.0,-0.98914,1e-05,1.6264]
[1776661544995,61.36,74470.16,0.0,-0.98914,1e-05,1.62591]
[1776661545026,61.36,74470.7,0.0,-0.98913,1e-05,1.62681]
[1776661545191,61.36,74470.7,0.0,-0.98913,1e-05,1.62681]
[1776661550527,61.37,74469.53,0.0,-0.98914,1e-05,1.62629]
[1776661554442,61.37,74467.44,0.0,-0.98915,1e-05,1.62447]
[1776661559590,61.38,74467.36,0.0,-0.98914,1e-05,1.62531]
[1776661565633,61.38,74467.04,0.0,-0.98914,1e-05,1.62587]
[1776661568654,61.38,74462.31,0.0,-0.98917,1e-05,1.62115]
[1776661569661,61.39,74455.42,0.0,-0.98923,1e-05,1.61381]
[1776661571675,61.39,74454.73,0.0,-0.98923,1e-05,1.61339]
[1776661574164,61.39,74453.66,0.0,-0.98924,1e-05,1.61257]
[1776661574212,61.39,74453.66,0.0,-0.98924,1e-05,1.61257]
[1776661574225,61.39,74453.66,0.0,-0.98924,1e-05,1.61257]
[1776661574440,61.39,74453.66,0.0,-0.98924,1e-05,1.61257]
[1776661574697,61.39,74453.55,0.0,-0.98924,1e-05,1.61263]
[1776661578727,61.4,74445.91,0.0,-0.98929,1e-05,1.60507]
[1776661579735,61.4,74441.64,0.0,-0.98933,1e-05,1.60064]
[1776661580741,61.4,74435.72,0.0,-0.98937,1e-05,1.59446]
[1776661582755,61.4,74433.8,0.0,-0.98939,1e-05,1.59281]
[1776661587812,61.41,74432.89,0.0,-0.98939,1e-05,1.59269]
[1776661587937,61.41,74432.89,0.0,-0.98939,1e-05,1.59269]
[1776661592978,61.42,74432.29,0.0,-0.98939,1e-05,1.59166]
[1776661595846,61.42,74429.22,0.0,-0.98941,1e-05,1.58923]
[1776661596853,61.43,74426.43,0.0,-0.98943,1e-05,1.58646]
[1776661597860,61.43,74421.7,0.0,-0.98947,1e-05,1.5814]
[1776661598870,61.43,74407.77,0.0,-0.98958,1e-05,1.56679]
[1776661599877,61.43,74403.69,0.0,-0.98961,1e-05,1.56295]
[1776661600884,61.43,74400.7,0.0,-0.98963,1e-05,1.56005]
[1776661601891,61.43,74394.62,0.0,-0.98968,1e-05,1.5539]
[1776661603905,61.44,74392.83,0.0,-0.98968,1e-05,1.55257]
[1776661607933,61.45,74387.75,0.0,-0.98972,1e-05,1.54833]
[1776661608940,61.45,74383.24,0.0,-0.98975,1e-05,1.54388]
[1776661613974,61.46,74383.8,0.0,-0.98973,1e-05,1.54592]
[1776661614982,61.46,74388.26,0.0,-0.9897,1e-05,1.55089]
[1776661616996,61.47,74385.53,0.0,-0.98971,1e-05,1.54858]
[1776661619010,61.47,74382.88,0.0,-0.98973,1e-05,1.54637]
[1776661624046,61.48,74385.03,0.0,-0.9897,1e-05,1.55005]
[1776661624874,61.48,74385.03,0.0,-0.9897,1e-05,1.55005]
[1776661624938,61.48,74385.03,0.0,-0.9897,1e-05,1.55005]
[1776661625155,61.48,74385.03,0.0,-0.9897,1e-05,1.55005]
[1776661625053,61.48,74385.21,0.0,-0.9897,1e-05,1.55052]
[1776661625191,61.48,74385.21,0.0,-0.9897,1e-05,1.55052]
[1776661628074,61.49,74393.31,0.0,-0.98963,1e-05,1.55988]
[1776661630088,61.49,74395.67,0.0,-0.98961,1e-05,1.5629]
[1776661633109,61.5,74398.87,0.0,-0.98958,1e-05,1.56706]
[1776661634116,61.5,74404.8,0.0,-0.98953,1e-05,1.5736]
[1776661636130,61.5,74408.22,0.0,-0.9895,1e-05,1.57772]
[1776661637872,61.5,74406.7,0.0,-0.98951,1e-05,1.57633]
[1776661637936,61.5,74406.7,0.0,-0.98951,1e-05,1.57633]
[1776661638143,61.51,74406.9,0.0,-0.9895,1e-05,1.57678]
[1776661640158,61.51,74403.44,0.0,-0.98953,1e-05,1.57357]
[1776661644186,61.52,74397.42,0.0,-0.98957,1e-05,1.56814]
[1776661646576,61.52,74395.11,0.0,-0.98958,1e-05,1.56594]
[1776661646675,61.52,74395.11,0.0,-0.98958,1e-05,1.56594]
[1776661646697,61.52,74395.11,0.0,-0.98958,1e-05,1.56594]
[1776661646776,61.52,74392.9,0.0,-0.9896,1e-05,1.56385]
[1776661652242,61.53,74390.16,0.0,-0.98962,1e-05,1.56082]
[1776661655263,61.54,74386.86,0.0,-0.98964,1e-05,1.5581]
[1776661656270,61.54,74382.67,0.0,-0.98967,1e-05,1.55395]
[1776661657277,61.54,74373.31,0.0,-0.98974,1e-05,1.54439]
[1776661658283,61.54,74369.58,0.0,-0.98977,1e-05,1.54077]
[1776661659290,61.54,74366.01,0.0,-0.98979,1e-05,1.53734]
[1776661660298,61.55,74363.29,0.0,-0.98981,1e-05,1.5348]
[1776661664326,61.55,74360.19,0.0,-0.98983,1e-05,1.53277]
[1776661665403,61.55,74360.19,0.0,-0.98983,1e-05,1.53277]
[1776661665442,61.55,74360.19,0.0,-0.98983,1e-05,1.53277]
[1776661665515,61.55,74360.19,0.0,-0.98983,1e-05,1.53277]
[1776661665693,61.55,74360.19,0.0,-0.98983,1e-05,1.53277]
[1776661665791,61.56,74359.67,0.0,-0.98983,1e-05,1.53253]
[1776661669685,61.56,74358.95,0.0,-0.98983,1e-05,1.5327]
[1776661669827,61.56,74358.95,0.0,-0.98983,1e-05,1.5327]
[1776661669953,61.56,74358.95,0.0,-0.98983,1e-05,1.5327]
[1776661670051,61.57,74357.51,0.0,-0.98984,1e-05,1.53182]
[1776661670368,61.57,74354.33,0.0,-0.98986,1e-05,1.52851]
[1776661674461,61.58,74356.0,0.0,-0.98984,1e-05,1.53119]
[1776661674595,61.58,74356.0,0.0,-0.98984,1e-05,1.53119]
[1776661674692,61.58,74356.0,0.0,-0.98984,1e-05,1.53119]
[1776661674694,61.58,74357.33,0.0,-0.98983,1e-05,1.53288]
[1776661679434,61.59,74362.38,0.0,-0.98978,1e-05,1.53966]
[1776661680440,61.59,74382.7,0.0,-0.98961,1e-05,1.56128]
[1776661681447,61.59,74384.02,0.0,-0.9896,1e-05,1.56293]
[1776661686871,61.6,74382.39,0.0,-0.98961,1e-05,1.56224]
[1776661686922,61.6,74382.39,0.0,-0.98961,1e-05,1.56224]
[1776661686940,61.6,74382.39,0.0,-0.98961,1e-05,1.56224]
[1776661686973,61.6,74381.32,0.0,-0.98961,1e-05,1.56163]
[1776661691517,61.61,74378.35,0.0,-0.98963,1e-05,1.55955]
[1776661692754,61.61,74378.35,0.0,-0.98963,1e-05,1.55955]
[1776661692814,61.61,74378.35,0.0,-0.98963,1e-05,1.55955]
[1776661692941,61.61,74378.35,0.0,-0.98963,1e-05,1.55955]
[1776661693038,61.62,74378.26,0.0,-0.98962,1e-05,1.55998]
[1776661695545,61.62,74373.82,0.0,-0.98966,1e-05,1.55584]
[1776661697285,61.62,74372.65,0.0,-0.98966,1e-05,1.55488]
[1776661697380,61.62,74372.65,0.0,-0.98966,1e-05,1.55488]
[1776661697440,61.62,74372.65,0.0,-0.98966,1e-05,1.55488]
[1776661697559,61.62,74371.77,0.0,-0.98967,1e-05,1.55422]
[1776661702595,61.63,74371.68,0.0,-0.98966,1e-05,1.55549]
[1776661707631,61.64,74374.03,0.0,-0.98963,1e-05,1.5593]
[1776661709645,61.65,74377.68,0.0,-0.9896,1e-05,1.56367]
[1776661711704,61.65,74378.48,0.0,-0.98959,1e-05,1.56478]
[1776661711802,61.65,74378.48,0.0,-0.98959,1e-05,1.56478]
[1776661711940,61.65,74378.48,0.0,-0.98959,1e-05,1.56478]
[1776661712038,61.65,74379.65,0.0,-0.98959,1e-05,1.56486]
[1776661713673,61.65,74376.73,0.0,-0.98961,1e-05,1.56204]
[1776661714680,61.66,74370.25,0.0,-0.98966,1e-05,1.55548]
[1776661715686,61.66,74366.32,0.0,-0.98968,1e-05,1.55162]
[1776661716444,61.66,74366.32,0.0,-0.98968,1e-05,1.55162]
[1776661716599,61.66,74366.32,0.0,-0.98968,1e-05,1.55162]
[1776661716692,61.66,74366.32,0.0,-0.98968,1e-05,1.55162]
[1776661716694,61.66,74365.18,0.0,-0.98969,1e-05,1.5507]
[1776661722230,61.67,74365.0,0.0,-0.98968,1e-05,1.55162]
[1776661722323,61.67,74365.04,0.0,-0.98968,1e-05,1.55194]
[1776661722443,61.67,74365.04,0.0,-0.98968,1e-05,1.55194]
[1776661722737,61.67,74365.23,0.0,-0.98968,1e-05,1.55241]
[1776661727772,61.68,74364.96,0.0,-0.98967,1e-05,1.55349]
[1776661728644,61.68,74364.96,0.0,-0.98967,1e-05,1.55349]
[1776661728692,61.68,74364.96,0.0,-0.98967,1e-05,1.55349]
[1776661728730,61.68,74364.96,0.0,-0.98967,1e-05,1.55349]
[1776661728940,61.68,74364.96,0.0,-0.98967,1e-05,1.55349]
[1776661728980,61.69,74363.87,0.0,-0.98967,1e-05,1.5529]
[1776661735061,61.69,74364.96,0.0,-0.98966,1e-05,1.55514]
[1776661735191,61.69,74364.96,0.0,-0.98966,1e-05,1.55514]
[1776661735197,61.69,74364.96,0.0,-0.98966,1e-05,1.55514]
[1776661735255,61.7,74363.83,0.0,-0.98966,1e-05,1.55451]
[1776661735440,61.7,74363.83,0.0,-0.98966,1e-05,1.55451]
[1776661740641,61.71,74363.21,0.0,-0.98966,1e-05,1.55496]
[1776661743888,61.71,74361.75,0.0,-0.98966,1e-05,1.55425]
[1776661743938,61.71,74361.75,0.0,-0.98966,1e-05,1.55425]
[1776661744094,61.71,74361.75,0.0,-0.98966,1e-05,1.55425]
[1776661744200,61.71,74361.75,0.0,-0.98966,1e-05,1.55425]
[1776661744196,61.72,74360.7,0.0,-0.98967,1e-05,1.5537]
[1776661749927,61.73,74359.27,0.0,-0.98967,1e-05,1.55358]
[1776661750964,61.73,74359.27,0.0,-0.98967,1e-05,1.55358]
[1776661751023,61.73,74359.27,0.0,-0.98967,1e-05,1.55358]
[1776661751193,61.73,74359.27,0.0,-0.98967,1e-05,1.55358]
[1776661751290,61.73,74359.21,0.0,-0.98966,1e-05,1.55407]
[1776661756977,61.74,74360.8,0.0,-0.98964,1e-05,1.55737]
[1776661760506,61.75,74360.17,0.0,-0.98964,1e-05,1.55752]
[1776661760620,61.75,74360.17,0.0,-0.98964,1e-05,1.55752]
[1776661760690,61.75,74360.17,0.0,-0.98964,1e-05,1.55752]
[1776661761005,61.75,74360.24,0.0,-0.98964,1e-05,1.55786]
[1776661766040,61.76,74359.93,0.0,-0.98963,1e-05,1.55887]
[1776661769725,61.76,74359.64,0.0,-0.98962,1e-05,1.55936]
[1776661769819,61.76,74359.64,0.0,-0.98962,1e-05,1.55936]
[1776661769939,61.76,74359.64,0.0,-0.98962,1e-05,1.55936]
[1776661770068,61.77,74359.6,0.0,-0.98962,1e-05,1.55957]
[1776661775103,61.78,74359.31,0.0,-0.98963,1e-05,1.55892]
[1776661780139,61.79,74360.79,0.0,-0.9896,1e-05,1.56176]
[1776661781833,61.79,74361.53,0.0,-0.9896,1e-05,1.56279]
[1776661781941,61.79,74361.53,0.0,-0.9896,1e-05,1.56279]
[1776661781989,61.79,74361.53,0.0,-0.9896,1e-05,1.56279]
[1776661782194,61.79,74361.53,0.0,-0.9896,1e-05,1.56279]
[1776661782241,61.79,74361.8,0.0,-0.98959,1e-05,1.56333]
[1776661788195,61.8,74364.23,0.0,-0.98956,1e-05,1.56739]
[1776661788702,61.8,74364.23,0.0,-0.98956,1e-05,1.56739]
[1776661788801,61.8,74364.23,0.0,-0.98956,1e-05,1.56739]
[1776661788942,61.8,74364.23,0.0,-0.98956,1e-05,1.56739]
[1776661789202,61.8,74364.56,0.0,-0.98956,1e-05,1.56798]
[1776661794237,61.81,74364.0,0.0,-0.98955,1e-05,1.5686]
[1776661796251,61.81,74367.16,0.0,-0.98952,1e-05,1.57243]
[1776661797257,61.82,74370.97,0.0,-0.98949,1e-05,1.5767]
[1776661798265,61.82,74374.11,0.0,-0.98946,1e-05,1.58026]
[1776661799016,61.82,74374.11,0.0,-0.98946,1e-05,1.58026]
[1776661799111,61.82,74374.11,0.0,-0.98946,1e-05,1.58026]
[1776661799194,61.82,74374.11,0.0,-0.98946,1e-05,1.58026]
[1776661799272,61.82,74376.2,0.0,-0.98945,1e-05,1.5827]
[1776661801286,61.82,74369.43,0.0,-0.9895,1e-05,1.57596]
[1776661802293,61.82,74362.2,0.0,-0.98955,1e-05,1.56854]
[1776661802965,61.82,74362.2,0.0,-0.98955,1e-05,1.56854]
[1776661803085,61.82,74362.2,0.0,-0.98955,1e-05,1.56854]
[1776661803201,61.82,74362.2,0.0,-0.98955,1e-05,1.56854]
[1776661803300,61.83,74360.32,0.0,-0.98957,1e-05,1.56681]
[1776661804311,61.83,74353.77,0.0,-0.98961,1e-05,1.56016]
[1776661805329,61.83,74339.72,0.0,-0.98972,1e-05,1.54545]
[1776661806332,61.83,74319.33,0.0,-0.98988,1e-05,1.52483]
[1776661807339,61.83,74311.66,0.0,-0.98994,1e-05,1.51725]
[1776661808346,61.84,74310.66,0.0,-0.98994,1e-05,1.51656]
[1776661809505,61.84,74308.76,0.0,-0.98995,1e-05,1.51493]
[1776661810360,61.84,74305.49,0.0,-0.98997,1e-05,1.51191]
[1776661812374,61.85,74312.24,0.0,-0.98992,1e-05,1.51951]
[1776661813381,61.85,74318.8,0.0,-0.98987,1e-05,1.5266]
[1776661814388,61.85,74316.35,0.0,-0.98988,1e-05,1.52438]
[1776661817410,61.86,74319.15,0.0,-0.98985,1e-05,1.5282]
[1776661820431,61.86,74321.62,0.0,-0.98983,1e-05,1.53167]
[1776661822445,61.87,74325.73,0.0,-0.98979,1e-05,1.53653]
[1776661826479,61.88,74322.4,0.0,-0.98981,1e-05,1.53423]
[1776661828493,61.88,74319.89,0.0,-0.98982,1e-05,1.53222]
[1776661831514,61.89,74316.23,0.0,-0.98985,1e-05,1.5277]
[1776661835706,61.89,74315.36,0.0,-0.98985,1e-05,1.52771]
[1776661835941,61.89,74315.36,0.0,-0.98985,1e-05,1.52771]
[1776661835977,61.89,74315.36,0.0,-0.98985,1e-05,1.52771]
[1776661836200,61.89,74315.36,0.0,-0.98985,1e-05,1.52771]
[1776661836246,61.9,74317.51,0.0,-0.98983,1e-05,1.53053]
[1776661844605,61.92,74316.95,0.0,-0.98982,1e-05,1.53233]
[1776661846419,61.92,74316.95,0.0,-0.98982,1e-05,1.53233]
[1776661846440,61.92,74314.78,0.0,-0.98983,1e-05,1.53038]
[1776661846690,61.92,74314.78,0.0,-0.98983,1e-05,1.53038]
[1776661846940,61.92,74314.78,0.0,-0.98983,1e-05,1.53038]
[1776661847010,61.92,74314.78,0.0,-0.98983,1e-05,1.53067]
[1776661852000,61.93,74315.46,0.0,-0.98982,1e-05,1.53254]
[1776661852199,61.93,74315.46,0.0,-0.98982,1e-05,1.53254]
[1776661852249,61.93,74316.29,0.0,-0.98981,1e-05,1.53398]
[1776661852662,61.93,74313.04,0.0,-0.98983,1e-05,1.53062]
[1776661854194,61.93,74313.04,0.0,-0.98983,1e-05,1.53062]
[1776661854271,61.94,74308.22,0.0,-0.98986,1e-05,1.52623]
[1776661854445,61.94,74308.22,0.0,-0.98986,1e-05,1.52623]
[1776661858022,61.94,74309.37,0.0,-0.98985,1e-05,1.52801]
[1776661858198,61.94,74309.37,0.0,-0.98985,1e-05,1.52801]
[1776661858298,61.95,74310.48,0.0,-0.98984,1e-05,1.52975]
[1776661858578,61.95,74310.48,0.0,-0.98984,1e-05,1.52975]
[1776661858695,61.95,74310.48,0.0,-0.98984,1e-05,1.52975]
[1776661858704,61.95,74314.51,0.0,-0.98981,1e-05,1.53391]
[1776661863739,61.96,74312.57,0.0,-0.98981,1e-05,1.53331]
[1776661864837,61.96,74312.57,0.0,-0.98981,1e-05,1.53331]
[1776661864937,61.96,74312.57,0.0,-0.98981,1e-05,1.53331]
[1776661865381,61.96,74312.57,0.0,-0.98981,1e-05,1.53331]
[1776661865442,61.96,74312.57,0.0,-0.98981,1e-05,1.53331]
[1776661865038,61.96,74309.37,0.0,-0.98983,1e-05,1.53029]
[1776661865753,61.96,74304.71,0.0,-0.98987,1e-05,1.52577]
[1776661866983,61.96,74304.71,0.0,-0.98987,1e-05,1.52577]
[1776661867192,61.96,74304.71,0.0,-0.98987,1e-05,1.52577]
[1776661868572,61.97,74306.81,0.0,-0.98985,1e-05,1.52852]
[1776661868688,61.97,74306.81,0.0,-0.98985,1e-05,1.52852]
[1776661868774,61.97,74308.14,0.0,-0.98983,1e-05,1.53019]
[1776661869781,61.97,74310.4,0.0,-0.98981,1e-05,1.53281]
[1776661871332,61.97,74310.4,0.0,-0.98981,1e-05,1.53281]
[1776661871440,61.97,74310.4,0.0,-0.98981,1e-05,1.53281]
[1776661875778,61.98,74308.95,0.0,-0.98982,1e-05,1.53272]
[1776661875938,61.98,74308.95,0.0,-0.98982,1e-05,1.53272]
[1776661876002,61.98,74309.2,0.0,-0.98981,1e-05,1.53326]
[1776661878031,61.98,74309.02,0.0,-0.98981,1e-05,1.53335]
[1776661878192,61.98,74309.02,0.0,-0.98981,1e-05,1.53335]
[1776661879851,61.99,74306.59,0.0,-0.98982,1e-05,1.53167]
[1776661882820,61.99,74305.31,0.0,-0.98983,1e-05,1.53091]
[1776661882936,61.99,74305.31,0.0,-0.98983,1e-05,1.53091]
[1776661882980,61.99,74305.31,0.0,-0.98983,1e-05,1.53091]
[1776661883200,61.99,74305.31,0.0,-0.98983,1e-05,1.53091]
[1776661883279,62.0,74302.21,0.0,-0.98985,1e-05,1.52828]
[1776661888299,62.01,74303.14,0.0,-0.98983,1e-05,1.53008]
[1776661893950,62.02,74303.49,0.0,-0.98983,1e-05,1.53077]
[1776661898985,62.03,74301.65,0.0,-0.98983,1e-05,1.53026]
[1776661902703,62.04,74302.23,0.0,-0.98982,1e-05,1.53169]
[1776661902931,62.04,74302.23,0.0,-0.98982,1e-05,1.53169]
[1776661902938,62.04,74302.23,0.0,-0.98982,1e-05,1.53169]
[1776661903198,62.04,74302.23,0.0,-0.98982,1e-05,1.53169]
[1776661903294,62.04,74302.23,0.0,-0.98982,1e-05,1.53225]
[1776661905692,62.04,74303.82,0.0,-0.9898,1e-05,1.53417]
[1776661906039,62.04,74305.51,0.0,-0.98979,1e-05,1.53619]
[1776661908080,62.05,74305.62,0.0,-0.98978,1e-05,1.53658]
[1776661908203,62.05,74305.62,0.0,-0.98978,1e-05,1.53658]
[1776661908456,62.05,74305.62,0.0,-0.98978,1e-05,1.53658]
[1776661908303,62.05,74306.57,0.0,-0.98977,1e-05,1.53811]
[1776661908696,62.05,74306.57,0.0,-0.98977,1e-05,1.53811]
[1776661910067,62.05,74311.34,0.0,-0.98973,1e-05,1.54332]
[1776661910535,62.05,74311.34,0.0,-0.98973,1e-05,1.54332]
[1776661910696,62.05,74311.34,0.0,-0.98973,1e-05,1.54332]
[1776661916109,62.06,74312.23,0.0,-0.98971,1e-05,1.54581]
[1776661921144,62.07,74312.62,0.0,-0.9897,1e-05,1.54751]
[1776661922151,62.08,74306.52,0.0,-0.98975,1e-05,1.54143]
[1776661923203,62.08,74306.52,0.0,-0.98975,1e-05,1.54143]
[1776661923436,62.08,74306.52,0.0,-0.98975,1e-05,1.54143]
[1776661923460,62.08,74306.52,0.0,-0.98975,1e-05,1.54143]
[1776661923401,62.08,74304.16,0.0,-0.98976,1e-05,1.5395]
[1776661923698,62.08,74304.16,0.0,-0.98976,1e-05,1.5395]
[1776661926179,62.08,74301.11,0.0,-0.98978,1e-05,1.53714]
[1776661930007,62.09,74300.61,0.0,-0.98978,1e-05,1.53743]
[1776661930125,62.09,74300.61,0.0,-0.98978,1e-05,1.53743]
[1776661930193,62.09,74300.61,0.0,-0.98978,1e-05,1.53743]
[1776661930223,62.09,74300.61,0.0,-0.98977,1e-05,1.5377]
[1776661935243,62.1,74300.97,0.0,-0.98976,1e-05,1.53941]
[1776661937302,62.1,74300.86,0.0,-0.98976,1e-05,1.53956]
[1776661937437,62.1,74300.86,0.0,-0.98976,1e-05,1.53956]
[1776661937473,62.1,74300.86,0.0,-0.98976,1e-05,1.53956]
[1776661937351,62.11,74300.85,0.0,-0.98976,1e-05,1.53982]
[1776661937697,62.11,74300.85,0.0,-0.98976,1e-05,1.53982]
[1776661939271,62.11,74295.83,0.0,-0.98979,1e-05,1.53489]
[1776661939815,62.11,74295.83,0.0,-0.98979,1e-05,1.53489]
[1776661939945,62.11,74295.83,0.0,-0.98979,1e-05,1.53489]
[1776661940278,62.11,74295.07,0.0,-0.9898,1e-05,1.53464]
[1776661941960,62.11,74296.02,0.0,-0.98979,1e-05,1.5359]
[1776661942198,62.11,74296.02,0.0,-0.98979,1e-05,1.5359]
[1776661946330,62.12,74296.45,0.0,-0.98978,1e-05,1.53743]
[1776661946438,62.12,74296.45,0.0,-0.98978,1e-05,1.53743]
[1776661946466,62.12,74296.45,0.0,-0.98978,1e-05,1.53743]
[1776661946433,62.12,74296.6,0.0,-0.98977,1e-05,1.53786]
[1776661946701,62.12,74296.6,0.0,-0.98977,1e-05,1.53786]
[1776661947327,62.13,74297.97,0.0,-0.98976,1e-05,1.53955]
[1776661948333,62.13,74301.36,0.0,-0.98973,1e-05,1.54333]
[1776661953368,62.14,74302.41,0.0,-0.98972,1e-05,1.54409]
[1776661958404,62.15,74301.96,0.0,-0.98972,1e-05,1.54493]
[1776661961425,62.15,74304.99,0.0,-0.98969,1e-05,1.54887]
[1776661963873,62.16,74306.46,0.0,-0.98967,1e-05,1.55091]
[1776661963937,62.16,74306.46,0.0,-0.98967,1e-05,1.55091]
[1776661964372,62.16,74306.46,0.0,-0.98967,1e-05,1.55091]
[1776661964435,62.16,74306.46,0.0,-0.98967,1e-05,1.55091]
[1776661964473,62.16,74306.46,0.0,-0.98967,1e-05,1.55117]
[1776661969481,62.17,74307.31,0.0,-0.98965,1e-05,1.55332]
[1776661971797,62.17,74306.11,0.0,-0.98966,1e-05,1.55257]
[1776661971937,62.17,74306.11,0.0,-0.98966,1e-05,1.55257]
[1776661972010,62.17,74306.11,0.0,-0.98966,1e-05,1.55257]
[1776661972192,62.17,74306.11,0.0,-0.98966,1e-05,1.55257]
[1776661972501,62.17,74306.02,0.0,-0.98966,1e-05,1.55273]
[1776661975523,62.18,74313.31,0.0,-0.9896,1e-05,1.56111]
[1776661976530,62.18,74319.16,0.0,-0.98955,1e-05,1.56749]
[1776661977537,62.18,74325.62,0.0,-0.98949,1e-05,1.57452]
[1776661978544,62.18,74329.02,0.0,-0.98947,1e-05,1.57832]
[1776661982572,62.19,74332.08,0.0,-0.98944,1e-05,1.5824]
[1776661983579,62.19,74335.78,0.0,-0.9894,1e-05,1.58652]
[1776661988093,62.2,74337.28,0.0,-0.98939,1e-05,1.58871]
[1776661988193,62.2,74337.28,0.0,-0.98939,1e-05,1.58871]
[1776661988194,62.2,74337.03,0.0,-0.98939,1e-05,1.58864]
[1776661989103,62.2,74337.03,0.0,-0.98939,1e-05,1.58864]
[1776661989198,62.2,74337.03,0.0,-0.98939,1e-05,1.58864]
[1776661990628,62.2,74334.18,0.0,-0.98941,1e-05,1.58621]
[1776661995231,62.21,74333.59,0.0,-0.98941,1e-05,1.58618]
[1776661995441,62.21,74333.59,0.0,-0.98941,1e-05,1.58618]
[1776661995494,62.21,74333.59,0.0,-0.98941,1e-05,1.58618]
[1776661995497,62.21,74333.51,0.0,-0.9894,1e-05,1.5865]
[1776661995689,62.21,74333.51,0.0,-0.9894,1e-05,1.5865]
[1776662000699,62.22,74330.49,0.0,-0.98942,1e-05,1.5843]
[1776662002803,62.22,74330.53,0.0,-0.98942,1e-05,1.58454]
[1776662002937,62.22,74330.53,0.0,-0.98942,1e-05,1.58454]
[1776662003180,62.22,74330.53,0.0,-0.98942,1e-05,1.58454]
[1776662003440,62.22,74330.53,0.0,-0.98942,1e-05,1.58454]
[1776662003537,62.22,74334.08,0.0,-0.98939,1e-05,1.5887]
[1776662004727,62.22,74337.17,0.0,-0.98936,1e-05,1.59216]
[1776662008712,62.23,74337.68,0.0,-0.98935,1e-05,1.59326]
[1776662008930,62.23,74337.68,0.0,-0.98935,1e-05,1.59326]
[1776662008937,62.23,74337.68,0.0,-0.98935,1e-05,1.59326]
[1776662009028,62.23,74338.41,0.0,-0.98935,1e-05,1.59422]
[1776662009763,62.23,74340.6,0.0,-0.98933,1e-05,1.59673]
[1776662011777,62.23,74342.19,0.0,-0.98932,1e-05,1.5971]
[1776662015100,62.23,74342.16,0.0,-0.98932,1e-05,1.59724]
[1776662015190,62.23,74342.16,0.0,-0.98932,1e-05,1.59724]
[1776662015485,62.23,74342.16,0.0,-0.98932,1e-05,1.59724]
[1776662015579,62.24,74342.38,0.0,-0.98932,1e-05,1.59801]
[1776662015695,62.24,74342.38,0.0,-0.98932,1e-05,1.59801]
[1776662021847,62.24,74340.57,0.0,-0.98932,1e-05,1.59717]
[1776662024136,62.25,74339.98,0.0,-0.98932,1e-05,1.59673]
[1776662024448,62.25,74339.98,0.0,-0.98932,1e-05,1.59673]
[1776662024699,62.25,74340.22,0.0,-0.98932,1e-05,1.59735]
[1776662029903,62.25,74339.9,0.0,-0.98932,1e-05,1.59793]
[1776662035710,62.26,74339.79,0.0,-0.98931,1e-05,1.59818]
[1776662037943,62.26,74339.79,0.0,-0.98931,1e-05,1.59891]
[1776662038190,62.26,74339.79,0.0,-0.98931,1e-05,1.59891]
[1776662044782,62.27,74340.04,0.0,-0.9893,1e-05,1.60045]
[1776662044938,62.27,74340.04,0.0,-0.9893,1e-05,1.60045]
[1776662045008,62.27,74343.99,0.0,-0.98926,1e-05,1.60503]
[1776662050043,62.28,74344.99,0.0,-0.98925,1e-05,1.60696]
[1776662052057,62.28,74346.81,0.0,-0.98923,1e-05,1.60925]
[1776662057092,62.29,74346.8,0.0,-0.98922,1e-05,1.61008]
[1776662060761,62.29,74346.66,0.0,-0.98922,1e-05,1.61044]
[1776662060949,62.29,74346.66,0.0,-0.98922,1e-05,1.61044]
[1776662064177,62.3,74345.94,0.0,-0.98922,1e-05,1.61017]
[1776662064193,62.3,74345.94,0.0,-0.98922,1e-05,1.61017]
[1776662064273,62.3,74340.47,0.0,-0.98927,1e-05,1.60449]
[1776662067162,62.3,74339.8,0.0,-0.98927,1e-05,1.6043]
[1776662072198,62.31,74340.2,0.0,-0.98927,1e-05,1.60394]
[1776662073627,62.31,74340.2,0.0,-0.98927,1e-05,1.60394]
[1776662073692,62.31,74340.2,0.0,-0.98927,1e-05,1.60394]
[1776662079246,62.32,74335.14,0.0,-0.9893,1e-05,1.59979]
[1776662079998,62.32,74335.14,0.0,-0.9893,1e-05,1.59979]
[1776662080196,62.32,74335.14,0.0,-0.9893,1e-05,1.59979]
[1776662080253,62.32,74332.29,0.0,-0.98932,1e-05,1.59693]
[1776662081260,62.32,74325.36,0.0,-0.98937,1e-05,1.58975]
[1776662082267,62.32,74320.51,0.0,-0.98941,1e-05,1.5848]
[1776662083274,62.32,74319.39,0.0,-0.98942,1e-05,1.58382]
[1776662089316,62.33,74317.92,0.0,-0.98942,1e-05,1.58351]
[1776662092336,62.34,74320.56,0.0,-0.98939,1e-05,1.58691]
[1776662093913,62.34,74319.37,0.0,-0.9894,1e-05,1.58604]
[1776662093935,62.34,74319.37,0.0,-0.9894,1e-05,1.58604]
[1776662097473,62.34,74317.68,0.0,-0.98941,1e-05,1.58484]
[1776662097477,62.34,74364.7,0.0,-0.98903,1e-05,1.63517]
[1776662098385,62.35,74385.74,0.0,-0.98885,1e-05,1.65871]
[1776662099392,62.35,74388.21,0.0,-0.98883,1e-05,1.66159]
[1776662100404,62.35,74388.21,0.0,-0.98883,1e-05,1.66159]
[1776662100480,62.35,74387.77,0.0,-0.98883,1e-05,1.66111]
[1776662101406,62.35,74376.77,0.0,-0.98893,1e-05,1.64907]
[1776662102412,62.35,74373.4,0.0,-0.98895,1e-05,1.64555]
[1776662104428,62.35,74369.72,0.0,-0.98898,1e-05,1.64173]
[1776662105435,62.35,74366.63,0.0,-0.98901,1e-05,1.63847]
[1776662110470,62.36,74365.2,0.0,-0.98901,1e-05,1.63746]
[1776662113490,62.36,74362.23,0.0,-0.98904,1e-05,1.63458]
[1776662115535,62.36,74360.78,0.0,-0.98905,1e-05,1.63313]
[1776662115652,62.36,74360.78,0.0,-0.98905,1e-05,1.63313]
[1776662118526,62.36,74357.82,0.0,-0.98907,1e-05,1.63041]
[1776662123560,62.37,74357.64,0.0,-0.98906,1e-05,1.63082]
[1776662128596,62.37,74356.99,0.0,-0.98906,1e-05,1.63072]
[1776662131616,62.37,74347.24,0.0,-0.98915,1e-05,1.61886]
[1776662132624,62.37,74337.89,0.0,-0.98923,1e-05,1.60895]
[1776662133631,62.38,74335.48,0.0,-0.98924,1e-05,1.60652]
[1776662134638,62.38,74331.58,0.0,-0.98927,1e-05,1.60251]
[1776662137807,62.38,74330.22,0.0,-0.98928,1e-05,1.60155]
[1776662137942,62.38,74330.22,0.0,-0.98928,1e-05,1.60155]
[1776662139673,62.38,74326.31,0.0,-0.98931,1e-05,1.59771]
[1776662141687,62.38,74324.36,0.0,-0.98932,1e-05,1.59598]
[1776662147508,62.39,74323.88,0.0,-0.98933,1e-05,1.59581]
[1776662147697,62.39,74323.88,0.0,-0.98933,1e-05,1.59581]
[1776662147728,62.39,74322.74,0.0,-0.98933,1e-05,1.59528]
[1776662150440,62.39,74322.17,0.0,-0.98933,1e-05,1.59501]
[1776662150542,62.4,74327.37,0.0,-0.98929,1e-05,1.60071]
[1776662150749,62.4,74322.33,0.0,-0.98933,1e-05,1.59551]
[1776662155785,62.4,74320.11,0.0,-0.98934,1e-05,1.59401]
[1776662158806,62.41,74317.52,0.0,-0.98936,1e-05,1.59177]
[1776662160820,62.41,74313.15,0.0,-0.98939,1e-05,1.58748]
[1776662161827,62.41,74309.44,0.0,-0.98942,1e-05,1.58374]
[1776662162834,62.41,74305.05,0.0,-0.98945,1e-05,1.57929]
[1776662167870,62.42,74305.62,0.0,-0.98944,1e-05,1.58084]
[1776662172905,62.43,74306.44,0.0,-0.98942,1e-05,1.58265]
[1776662173913,62.43,74302.05,0.0,-0.98946,1e-05,1.57822]
[1776662174919,62.43,74296.22,0.0,-0.9895,1e-05,1.57229]
[1776662178527,62.43,74296.32,0.0,-0.9895,1e-05,1.5728]
[1776662178707,62.43,74296.32,0.0,-0.9895,1e-05,1.5728]
[1776662178947,62.43,74299.58,0.0,-0.98947,1e-05,1.57664]
[1776662183981,62.44,74300.17,0.0,-0.98946,1e-05,1.57825]
[1776662188869,62.45,74300.11,0.0,-0.98945,1e-05,1.57879]
[1776662188936,62.45,74300.11,0.0,-0.98945,1e-05,1.57879]
[1776662189014,62.45,74300.11,0.0,-0.98945,1e-05,1.57918]
[1776662194055,62.46,74301.15,0.0,-0.98944,1e-05,1.57959]
[1776662196069,62.46,74304.75,0.0,-0.98941,1e-05,1.58378]
[1776662205132,62.47,74304.57,0.0,-0.9894,1e-05,1.58532]
[1776662210167,62.48,74299.93,0.0,-0.98943,1e-05,1.58139]
[1776662211174,62.48,74296.92,0.0,-0.98945,1e-05,1.57842]
[1776662215202,62.49,74299.52,0.0,-0.98943,1e-05,1.58196]
[1776662223258,62.5,74298.9,0.0,-0.98942,1e-05,1.58287]
[1776662225272,62.5,74302.67,0.0,-0.98939,1e-05,1.58724]
[1776662226279,62.5,74305.46,0.0,-0.98936,1e-05,1.59038]
[1776662233328,62.51,74305.02,0.0,-0.98936,1e-05,1.59119]
[1776662246419,62.53,74304.36,0.0,-0.98934,1e-05,1.59284]
[1776662251454,62.53,74305.96,0.0,-0.98933,1e-05,1.59377]
[1776662255709,62.54,74306.0,0.0,-0.98933,1e-05,1.59399]
[1776662255762,62.54,74310.81,0.0,-0.98929,1e-05,1.59963]
[1776662256444,62.54,74310.81,0.0,-0.98929,1e-05,1.59963]
[1776662256489,62.54,74314.66,0.0,-0.98926,1e-05,1.6039]
[1776662259510,62.54,74318.89,0.0,-0.98922,1e-05,1.60889]
[1776662260290,62.54,74318.89,0.0,-0.98922,1e-05,1.60889]
[1776662260437,62.54,74318.89,0.0,-0.98922,1e-05,1.60889]
[1776662260562,62.54,74318.89,0.0,-0.98922,1e-05,1.60889]
[1776662260687,62.54,74318.89,0.0,-0.98922,1e-05,1.60889]
[1776662260788,62.55,74319.35,0.0,-0.98921,1e-05,1.60953]
[1776662263538,62.55,74312.31,0.0,-0.98927,1e-05,1.60249]
[1776662264545,62.55,74308.69,0.0,-0.9893,1e-05,1.5988]
[1776662265557,62.55,74308.69,0.0,-0.9893,1e-05,1.5988]
[1776662265688,62.55,74308.69,0.0,-0.9893,1e-05,1.5988]
[1776662271594,62.56,74308.13,0.0,-0.98929,1e-05,1.59941]
[1776662272107,62.56,74308.13,0.0,-0.98929,1e-05,1.59941]
[1776662272195,62.56,74308.13,0.0,-0.98929,1e-05,1.59941]
[1776662272303,62.56,74308.13,0.0,-0.98929,1e-05,1.59941]
[1776662272438,62.56,74308.13,0.0,-0.98929,1e-05,1.59941]
[1776662272600,62.56,74307.89,0.0,-0.98929,1e-05,1.59932]
[1776662277639,62.56,74305.77,0.0,-0.9893,1e-05,1.59774]
[1776662277693,62.56,74305.77,0.0,-0.9893,1e-05,1.59774]
[1776662277791,62.57,74302.79,0.0,-0.98933,1e-05,1.59475]
[1776662279650,62.57,74300.0,0.0,-0.98935,1e-05,1.59215]
[1776662282434,62.57,74298.62,0.0,-0.98935,1e-05,1.59104]
[1776662282687,62.57,74298.62,0.0,-0.98935,1e-05,1.59104]
[1776662282788,62.57,74298.61,0.0,-0.98935,1e-05,1.59121]
[1776662283678,62.57,74295.47,0.0,-0.98938,1e-05,1.58807]
[1776662285691,62.58,74290.3,0.0,-0.98941,1e-05,1.58298]
[1776662286071,62.58,74290.3,0.0,-0.98941,1e-05,1.58298]
[1776662286191,62.58,74290.3,0.0,-0.98941,1e-05,1.58298]
[1776662289740,62.58,74286.48,0.0,-0.98944,1e-05,1.57972]
[1776662292761,62.59,74296.28,0.0,-0.98936,1e-05,1.59062]
[1776662293769,62.59,74302.24,0.0,-0.98931,1e-05,1.59712]
[1776662294775,62.59,74300.94,0.0,-0.98932,1e-05,1.59591]
[1776662295782,62.59,74287.23,0.0,-0.98942,1e-05,1.5816]
[1776662296035,62.59,74287.23,0.0,-0.98942,1e-05,1.5816]
[1776662296192,62.59,74287.23,0.0,-0.98942,1e-05,1.5816]
[1776662296789,62.59,74282.37,0.0,-0.98946,1e-05,1.57666]
[1776662297796,62.59,74283.73,0.0,-0.98945,1e-05,1.57827]
[1776662298017,62.59,74283.73,0.0,-0.98945,1e-05,1.57827]
[1776662298193,62.59,74283.73,0.0,-0.98945,1e-05,1.57827]
[1776662298803,62.59,74283.44,0.0,-0.98945,1e-05,1.57817]
[1776662302454,62.6,74285.34,0.0,-0.98943,1e-05,1.58075]
[1776662302694,62.6,74285.34,0.0,-0.98943,1e-05,1.58075]
[1776662307865,62.61,74283.74,0.0,-0.98943,1e-05,1.58021]
[1776662312741,62.61,74283.9,0.0,-0.98944,1e-05,1.57947]
[1776662312939,62.61,74283.93,0.0,-0.98943,1e-05,1.57988]
[1776662312971,62.61,74283.93,0.0,-0.98943,1e-05,1.57988]
[1776662313190,62.61,74283.93,0.0,-0.98943,1e-05,1.57988]
[1776662313908,62.61,74290.18,0.0,-0.98939,1e-05,1.58646]
[1776662314915,62.62,74293.44,0.0,-0.98936,1e-05,1.59027]
[1776662319950,62.62,74293.43,0.0,-0.98935,1e-05,1.59113]
[1776662321712,62.62,74293.43,0.0,-0.98935,1e-05,1.59113]
[1776662321942,62.62,74293.4,0.0,-0.98935,1e-05,1.59127]
[1776662326998,62.63,74293.65,0.0,-0.98934,1e-05,1.59257]
[1776662332038,62.64,74294.97,0.0,-0.98932,1e-05,1.59482]
[1776662333170,62.64,74294.97,0.0,-0.98932,1e-05,1.59482]
[1776662333194,62.64,74294.97,0.0,-0.98932,1e-05,1.59482]
[1776662334068,62.64,74294.97,0.0,-0.98932,1e-05,1.59499]
[1776662334191,62.64,74294.97,0.0,-0.98932,1e-05,1.59499]
[1776662334285,62.64,74295.77,0.0,-0.98931,1e-05,1.59601]
[1776662336864,62.64,74295.77,0.0,-0.98931,1e-05,1.59601]
[1776662336066,62.64,74291.72,0.0,-0.98934,1e-05,1.59206]
[1776662336939,62.64,74291.72,0.0,-0.98934,1e-05,1.59206]
[1776662342108,62.65,74289.64,0.0,-0.98935,1e-05,1.59091]
[1776662346325,62.65,74288.97,0.0,-0.98935,1e-05,1.59073]
[1776662346437,62.65,74288.97,0.0,-0.98935,1e-05,1.59073]
[1776662346917,62.65,74288.97,0.0,-0.98935,1e-05,1.59073]
[1776662346935,62.65,74288.97,0.0,-0.98935,1e-05,1.59073]
[1776662347143,62.66,74287.35,0.0,-0.98936,1e-05,1.58937]
[1776662351171,62.66,74284.49,0.0,-0.98938,1e-05,1.58706]
[1776662352670,62.66,74284.49,0.0,-0.98938,1e-05,1.58706]
[1776662352697,62.66,74284.49,0.0,-0.98938,1e-05,1.58706]
[1776662359227,62.67,74284.47,0.0,-0.98937,1e-05,1.58844]
[1776662362332,62.68,74284.8,0.0,-0.98936,1e-05,1.58913]
[1776662362437,62.68,74284.8,0.0,-0.98936,1e-05,1.58913]
[1776662362827,62.68,74284.8,0.0,-0.98936,1e-05,1.58913]
[1776662362936,62.68,74284.8,0.0,-0.98936,1e-05,1.58913]
[1776662362888,62.68,74285.05,0.0,-0.98936,1e-05,1.58957]
[1776662368290,62.68,74283.66,0.0,-0.98936,1e-05,1.5891]
[1776662369647,62.68,74283.66,0.0,-0.98936,1e-05,1.5891]
[1776662369691,62.68,74283.66,0.0,-0.98936,1e-05,1.5891]
[1776662372328,62.69,74270.94,0.0,-0.98947,1e-05,1.57473]
[1776662373334,62.69,74267.3,0.0,-0.9895,1e-05,1.57111]
[1776662375213,62.69,74267.43,0.0,-0.9895,1e-05,1.57144]
[1776662375369,62.69,74257.02,0.0,-0.98958,1e-05,1.56078]
[1776662376375,62.69,74252.54,0.0,-0.98961,1e-05,1.55634]
[1776662378591,62.7,74252.4,0.0,-0.98961,1e-05,1.55641]
[1776662380404,62.7,74259.02,0.0,-0.98955,1e-05,1.56395]
[1776662385439,62.71,74256.69,0.0,-0.98956,1e-05,1.56258]
[1776662390474,62.72,74256.81,0.0,-0.98955,1e-05,1.56378]
[1776662392268,62.72,74257.99,0.0,-0.98954,1e-05,1.56523]
[1776662392438,62.72,74257.99,0.0,-0.98954,1e-05,1.56523]
[1776662393056,62.72,74259.0,0.0,-0.98953,1e-05,1.56649]
[1776662393195,62.72,74259.0,0.0,-0.98953,1e-05,1.56649]
[1776662393495,62.72,74258.61,0.0,-0.98953,1e-05,1.5663]
[1776662395145,62.72,74258.69,0.0,-0.98953,1e-05,1.56659]
[1776662395194,62.72,74258.69,0.0,-0.98953,1e-05,1.56659]
[1776662400544,62.73,74255.66,0.0,-0.98954,1e-05,1.56472]
[1776662402559,62.74,74251.97,0.0,-0.98957,1e-05,1.56132]
[1776662404573,62.74,74255.89,0.0,-0.98954,1e-05,1.56584]
[1776662405905,62.74,74255.89,0.0,-0.98954,1e-05,1.56584]
[1776662405937,62.74,74255.89,0.0,-0.98954,1e-05,1.56584]
[1776662406569,62.74,74254.37,0.0,-0.98955,1e-05,1.56447]
[1776662406690,62.74,74254.37,0.0,-0.98955,1e-05,1.56447]
[1776662406786,62.74,74254.17,0.0,-0.98955,1e-05,1.56448]
[1776662412630,62.75,74252.47,0.0,-0.98955,1e-05,1.56401]
[1776662413432,62.75,74252.47,0.0,-0.98955,1e-05,1.56401]
[1776662413695,62.75,74252.47,0.0,-0.98955,1e-05,1.56401]
[1776662419679,62.76,74251.03,0.0,-0.98955,1e-05,1.56404]
[1776662422914,62.77,74251.84,0.0,-0.98954,1e-05,1.56532]
[1776662422937,62.77,74251.84,0.0,-0.98954,1e-05,1.56532]
[1776662423757,62.77,74251.45,0.0,-0.98954,1e-05,1.56534]
[1776662423939,62.77,74251.45,0.0,-0.98954,1e-05,1.56534]
[1776662423967,62.77,74252.35,0.0,-0.98953,1e-05,1.56628]
[1776662429749,62.78,74251.64,0.0,-0.98953,1e-05,1.56682]
[1776662433346,62.78,74248.75,0.0,-0.98956,1e-05,1.56278]
[1776662433438,62.78,74248.75,0.0,-0.98956,1e-05,1.56278]
[1776662434784,62.79,74236.9,0.0,-0.98965,1e-05,1.55094]
[1776662435791,62.79,74232.99,0.0,-0.98967,1e-05,1.54714]
[1776662441829,62.79,74233.01,0.0,-0.98967,1e-05,1.54789]
[1776662441940,62.79,74233.01,0.0,-0.98967,1e-05,1.54789]
[1776662442322,62.8,74232.66,0.0,-0.98967,1e-05,1.54824]
[1776662442438,62.8,74232.66,0.0,-0.98967,1e-05,1.54824]
[1776662442839,62.8,74232.71,0.0,-0.98966,1e-05,1.54853]
[1776662447874,62.81,74233.45,0.0,-0.98965,1e-05,1.55047]
[1776662452835,62.82,74233.01,0.0,-0.98964,1e-05,1.55094]
[1776662452942,62.82,74233.01,0.0,-0.98964,1e-05,1.55094]
[1776662458952,62.83,74232.16,0.0,-0.98964,1e-05,1.55166]
[1776662459959,62.83,74228.57,0.0,-0.98967,1e-05,1.54818]
[1776662460786,62.83,74228.57,0.0,-0.98967,1e-05,1.54818]
[1776662460936,62.83,74228.57,0.0,-0.98967,1e-05,1.54818]
[1776662461398,62.83,74227.13,0.0,-0.98967,1e-05,1.54692]
[1776662461436,62.83,74227.13,0.0,-0.98967,1e-05,1.54692]
[1776662461973,62.83,74228.13,0.0,-0.98967,1e-05,1.54818]
[1776662467008,62.84,74228.37,0.0,-0.98965,1e-05,1.54957]
[1776662470612,62.85,74229.94,0.0,-0.98964,1e-05,1.55187]
[1776662470695,62.85,74229.94,0.0,-0.98964,1e-05,1.55187]
[1776662472043,62.85,74221.7,0.0,-0.9897,1e-05,1.54382]
[1776662473050,62.85,74215.49,0.0,-0.98974,1e-05,1.53766]
[1776662474058,62.85,74214.9,0.0,-0.98975,1e-05,1.53729]
[1776662474456,62.85,74214.9,0.0,-0.98975,1e-05,1.53729]
[1776662474694,62.85,74214.9,0.0,-0.98975,1e-05,1.53729]
[1776662474733,62.85,74214.9,0.0,-0.98975,1e-05,1.53729]
[1776662474936,62.85,74214.9,0.0,-0.98975,1e-05,1.53729]
[1776662475067,62.86,74214.46,0.0,-0.98975,1e-05,1.53708]
[1776662480075,62.86,74215.2,0.0,-0.98974,1e-05,1.53857]
[1776662480187,62.86,74215.39,0.0,-0.98973,1e-05,1.53925]
[1776662480270,62.87,74217.91,0.0,-0.98971,1e-05,1.54208]
[1776662482115,62.87,74220.91,0.0,-0.98968,1e-05,1.54563]
[1776662483123,62.87,74226.06,0.0,-0.98964,1e-05,1.55116]
[1776662484130,62.87,74228.85,0.0,-0.98962,1e-05,1.55426]
[1776662485131,62.87,74228.85,0.0,-0.98962,1e-05,1.55426]
[1776662485194,62.87,74228.85,0.0,-0.98962,1e-05,1.55426]
[1776662485538,62.87,74228.85,0.0,-0.98962,1e-05,1.55426]
[1776662485696,62.87,74228.85,0.0,-0.98962,1e-05,1.55426]
[1776662485782,62.87,74228.82,0.0,-0.98962,1e-05,1.55444]
[1776662490172,62.88,74232.06,0.0,-0.98958,1e-05,1.55885]
[1776662491735,62.88,74232.06,0.0,-0.98958,1e-05,1.55885]
[1776662491936,62.88,74232.06,0.0,-0.98958,1e-05,1.55885]
[1776662491980,62.88,74233.85,0.0,-0.98958,1e-05,1.55925]
[1776662499090,62.89,74233.44,0.0,-0.98957,1e-05,1.55982]
[1776662499196,62.9,74232.08,0.0,-0.98958,1e-05,1.55902]
[1776662499581,62.9,74232.08,0.0,-0.98958,1e-05,1.55902]
[1776662499696,62.9,74232.08,0.0,-0.98958,1e-05,1.55902]
[1776662499798,62.9,74228.73,0.0,-0.98961,1e-05,1.55555]
[1776662505277,62.9,74228.13,0.0,-0.9896,1e-05,1.55617]
[1776662507181,62.91,74228.36,0.0,-0.9896,1e-05,1.55661]
[1776662507190,62.91,74228.36,0.0,-0.9896,1e-05,1.55661]
[1776662509305,62.91,74231.14,0.0,-0.98957,1e-05,1.56009]
[1776662512552,62.91,74231.14,0.0,-0.98957,1e-05,1.56049]
[1776662512693,62.91,74231.14,0.0,-0.98957,1e-05,1.56049]
[1776662512795,62.92,74234.47,0.0,-0.98954,1e-05,1.56414]
[1776662513438,62.92,74234.47,0.0,-0.98954,1e-05,1.56414]
[1776662513695,62.92,74234.47,0.0,-0.98954,1e-05,1.56414]
[1776662513787,62.92,74235.45,0.0,-0.98953,1e-05,1.56534]
[1776662519375,62.92,74236.61,0.0,-0.98952,1e-05,1.56767]
[1776662523403,62.93,74242.21,0.0,-0.98947,1e-05,1.57424]
[1776662524512,62.93,74242.21,0.0,-0.98947,1e-05,1.57424]
[1776662524693,62.93,74242.21,0.0,-0.98947,1e-05,1.57424]
[1776662524711,62.93,74245.23,0.0,-0.98944,1e-05,1.57756]
[1776662529445,62.94,74248.49,0.0,-0.98941,1e-05,1.5818]
[1776662530452,62.94,74253.57,0.0,-0.98937,1e-05,1.58729]
[1776662531469,62.94,74253.57,0.0,-0.98937,1e-05,1.58729]
[1776662531692,62.94,74253.57,0.0,-0.98937,1e-05,1.58729]
[1776662532305,62.94,74251.93,0.0,-0.98938,1e-05,1.58572]
[1776662532439,62.94,74251.93,0.0,-0.98938,1e-05,1.58572]
[1776662532465,62.94,74250.49,0.0,-0.98939,1e-05,1.58436]
[1776662537501,62.95,74252.79,0.0,-0.98937,1e-05,1.58753]
[1776662538438,62.95,74252.79,0.0,-0.98937,1e-05,1.58753]
[1776662538691,62.95,74252.79,0.0,-0.98937,1e-05,1.58753]
[1776662544549,62.95,74252.1,0.0,-0.98936,1e-05,1.58785]
[1776662546122,62.95,74252.1,0.0,-0.98936,1e-05,1.58785]
[1776662546188,62.96,74251.82,0.0,-0.98936,1e-05,1.5877]
[1776662547013,62.96,74251.82,0.0,-0.98936,1e-05,1.5877]
[1776662547112,62.96,74251.82,0.0,-0.98936,1e-05,1.58785]
[1776662547193,62.96,74251.82,0.0,-0.98936,1e-05,1.58785]
[1776662552606,62.96,74252.45,0.0,-0.98936,1e-05,1.58773]
[1776662557432,62.97,74252.88,0.0,-0.98935,1e-05,1.58878]
[1776662557690,62.97,74252.88,0.0,-0.98935,1e-05,1.58878]
[1776662563682,62.97,74253.67,0.0,-0.98934,1e-05,1.59065]
[1776662566635,62.98,74252.52,0.0,-0.98935,1e-05,1.58974]
[1776662566693,62.98,74252.52,0.0,-0.98935,1e-05,1.58974]
[1776662567781,62.98,74251.84,0.0,-0.98935,1e-05,1.58917]
[1776662567940,62.98,74251.84,0.0,-0.98935,1e-05,1.58917]
[1776662568023,62.98,74251.85,0.0,-0.98935,1e-05,1.58934]
[1776662568688,62.98,74251.85,0.0,-0.98935,1e-05,1.58934]
[1776662580802,62.99,74252.26,0.0,-0.98933,1e-05,1.5917]
[1776662583831,63.0,74252.43,0.0,-0.98933,1e-05,1.59217]
[1776662583880,63.0,74252.43,0.0,-0.98933,1e-05,1.59217]
[1776662583942,63.0,74252.43,0.0,-0.98933,1e-05,1.59217]
[1776662584043,63.0,74252.42,0.0,-0.98933,1e-05,1.59231]
[1776662589865,63.0,74254.01,0.0,-0.98931,1e-05,1.59483]
[1776662596741,63.01,74254.06,0.0,-0.9893,1e-05,1.59544]
[1776662596939,63.01,74254.06,0.0,-0.9893,1e-05,1.59544]
[1776662597387,63.01,74254.06,0.0,-0.9893,1e-05,1.59586]
[1776662597441,63.01,74254.06,0.0,-0.9893,1e-05,1.59586]
[1776662597542,63.01,74254.06,0.0,-0.9893,1e-05,1.596]
[1776662600954,63.01,74242.81,0.0,-0.98938,1e-05,1.58459]
[1776662601961,63.02,74240.46,0.0,-0.9894,1e-05,1.58229]
[1776662602439,63.02,74240.46,0.0,-0.9894,1e-05,1.58229]
[1776662602696,63.02,74240.46,0.0,-0.9894,1e-05,1.58229]
[1776662607750,63.02,74240.36,0.0,-0.9894,1e-05,1.58284]
[1776662607937,63.02,74240.36,0.0,-0.9894,1e-05,1.58284]
[1776662608039,63.02,74240.36,0.0,-0.98939,1e-05,1.58316]
[1776662611037,63.03,74228.31,0.0,-0.9895,1e-05,1.5694]
[1776662612044,63.03,74222.44,0.0,-0.98954,1e-05,1.56348]
[1776662613300,63.03,74223.26,0.0,-0.98953,1e-05,1.56451]
[1776662613439,63.03,74223.26,0.0,-0.98953,1e-05,1.56451]
[1776662618086,63.04,74219.19,0.0,-0.98956,1e-05,1.56124]
[1776662621389,63.04,74217.17,0.0,-0.98957,1e-05,1.55972]
[1776662621436,63.04,74217.17,0.0,-0.98957,1e-05,1.55972]
[1776662622326,63.04,74217.2,0.0,-0.98957,1e-05,1.55994]
[1776662622438,63.04,74217.2,0.0,-0.98957,1e-05,1.55994]
[1776662622538,63.04,74217.2,0.0,-0.98957,1e-05,1.56013]
[1776662628157,63.05,74217.42,0.0,-0.98956,1e-05,1.5613]
[1776662629249,63.05,74217.38,0.0,-0.98956,1e-05,1.56144]
[1776662629438,63.05,74217.38,0.0,-0.98956,1e-05,1.56144]
[1776662631843,63.05,74216.02,0.0,-0.98956,1e-05,1.56041]
[1776662631936,63.05,74216.02,0.0,-0.98956,1e-05,1.56041]
[1776662632185,63.05,74215.15,0.0,-0.98957,1e-05,1.55969]
[1776662633191,63.06,74212.33,0.0,-0.98959,1e-05,1.55696]
[1776662636564,63.06,74212.59,0.0,-0.98958,1e-05,1.55779]
[1776662636690,63.06,74212.59,0.0,-0.98958,1e-05,1.55779]
[1776662642504,63.07,74212.5,0.0,-0.98958,1e-05,1.55881]
[1776662642691,63.07,74212.5,0.0,-0.98958,1e-05,1.55881]
[1776662643078,63.07,74212.5,0.0,-0.98958,1e-05,1.55881]
[1776662643200,63.07,74212.5,0.0,-0.98958,1e-05,1.55881]
[1776662643177,63.07,74212.5,0.0,-0.98957,1e-05,1.55899]
[1776662648297,63.08,74212.16,0.0,-0.98957,1e-05,1.55973]
[1776662650352,63.08,74212.16,0.0,-0.98957,1e-05,1.55973]
[1776662650438,63.08,74212.16,0.0,-0.98957,1e-05,1.55973]
[1776662654339,63.09,74215.64,0.0,-0.98953,1e-05,1.5644]
[1776662655492,63.09,74215.64,0.0,-0.98953,1e-05,1.5644]
[1776662655694,63.09,74215.64,0.0,-0.98953,1e-05,1.5644]
[1776662655796,63.09,74215.68,0.0,-0.98953,1e-05,1.56461]
[1776662658616,63.09,74215.67,0.0,-0.98953,1e-05,1.56478]
[1776662658691,63.09,74215.67,0.0,-0.98953,1e-05,1.56478]
[1776662660380,63.09,74212.47,0.0,-0.98955,1e-05,1.56216]
[1776662663190,63.1,74212.43,0.0,-0.98955,1e-05,1.5623]
[1776662663436,63.1,74212.43,0.0,-0.98955,1e-05,1.56248]
[1776662663795,63.1,74212.43,0.0,-0.98955,1e-05,1.56248]
[1776662663937,63.1,74212.43,0.0,-0.98955,1e-05,1.56248]
[1776662664039,63.1,74211.83,0.0,-0.98955,1e-05,1.56203]
[1776662674372,63.1,74211.79,0.0,-0.98955,1e-05,1.56235]
[1776662674438,63.1,74211.79,0.0,-0.98955,1e-05,1.56235]
[1776662682536,63.12,74211.8,0.0,-0.98954,1e-05,1.56372]
[1776662685702,63.12,74211.8,0.0,-0.98954,1e-05,1.56372]
[1776662685938,63.12,74211.8,0.0,-0.98954,1e-05,1.56372]
[1776662686948,63.12,74209.76,0.0,-0.98955,1e-05,1.56164]
[1776662687020,63.12,74209.76,0.0,-0.98955,1e-05,1.56164]
[1776662687027,63.12,74209.48,0.0,-0.98955,1e-05,1.56153]
[1776662687571,63.12,74201.23,0.0,-0.98962,1e-05,1.55271]
[1776662688578,63.12,74195.34,0.0,-0.98967,1e-05,1.54636]
[1776662689585,63.12,74187.35,0.0,-0.98973,1e-05,1.53789]
[1776662690577,63.12,74187.35,0.0,-0.98973,1e-05,1.53789]
[1776662690688,63.12,74187.35,0.0,-0.98973,1e-05,1.53789]
[1776662690785,63.12,74185.75,0.0,-0.98974,1e-05,1.53599]
[1776662693834,63.11,74184.14,0.0,-0.98976,1e-05,1.53382]
[1776662693937,63.11,74184.14,0.0,-0.98976,1e-05,1.53382]
[1776662694038,63.11,74184.3,0.0,-0.98976,1e-05,1.53373]
[1776662699656,63.1,74183.82,0.0,-0.98978,1e-05,1.53172]
[1776662700663,63.1,74176.14,0.0,-0.98984,1e-05,1.52367]
[1776662701671,63.09,74164.87,0.0,-0.98992,1e-05,1.51203]
[1776662702678,63.09,74163.54,0.0,-0.98994,1e-05,1.51048]
[1776662704693,63.09,74167.49,0.0,-0.98991,1e-05,1.51404]
[1776662705698,63.09,74171.11,0.0,-0.98988,1e-05,1.51748]
[1776662708720,63.08,74176.65,0.0,-0.98985,1e-05,1.52241]
[1776662709727,63.08,74180.12,0.0,-0.98982,1e-05,1.5257]
[1776662713755,63.07,74183.82,0.0,-0.9898,1e-05,1.52851]
[1776662714692,63.07,74183.82,0.0,-0.9898,1e-05,1.52851]
[1776662719798,63.07,74184.96,0.0,-0.9898,1e-05,1.52873]
[1776662720805,63.07,74190.41,0.0,-0.98976,1e-05,1.53404]
[1776662721813,63.06,74194.28,0.0,-0.98973,1e-05,1.53775]
[1776662722476,63.06,74194.28,0.0,-0.98973,1e-05,1.53775]
[1776662722704,63.06,74194.28,0.0,-0.98973,1e-05,1.53775]
[1776662722820,63.06,74193.96,0.0,-0.98974,1e-05,1.53717]
[1776662723514,63.06,74193.96,0.0,-0.98974,1e-05,1.53717]
[1776662723686,63.06,74193.96,0.0,-0.98974,1e-05,1.53717]
[1776662727855,63.05,74196.73,0.0,-0.98972,1e-05,1.53874]
[1776662730876,63.05,74200.46,0.0,-0.9897,1e-05,1.54179]
[1776662731883,63.05,74205.09,0.0,-0.98967,1e-05,1.54513]
[1776662732890,63.05,74208.93,0.0,-0.98964,1e-05,1.5493]
[1776662733507,63.05,74208.93,0.0,-0.98964,1e-05,1.5493]
[1776662733691,63.05,74208.93,0.0,-0.98964,1e-05,1.5493]
[1776662733896,63.05,74210.24,0.0,-0.98963,1e-05,1.55086]
[1776662734542,63.05,74210.24,0.0,-0.98963,1e-05,1.55086]
[1776662734692,63.05,74210.24,0.0,-0.98963,1e-05,1.55086]
[1776662737925,63.06,74213.18,0.0,-0.9896,1e-05,1.55474]
[1776662742466,63.06,74213.68,0.0,-0.9896,1e-05,1.55539]
[1776662742692,63.06,74213.68,0.0,-0.9896,1e-05,1.55539]
[1776662743191,63.06,74213.68,0.0,-0.9896,1e-05,1.55539]
[1776662743292,63.05,74213.68,0.0,-0.9896,1e-05,1.55482]
[1776662743436,63.05,74213.68,0.0,-0.9896,1e-05,1.55482]
[1776662745940,63.05,74216.45,0.0,-0.98958,1e-05,1.55711]
[1776662746190,63.05,74216.45,0.0,-0.98958,1e-05,1.55711]
[1776662746267,63.05,74216.52,0.0,-0.98959,1e-05,1.55689]
[1776662746969,63.05,74216.52,0.0,-0.98959,1e-05,1.55689]
[1776662747192,63.05,74216.52,0.0,-0.98959,1e-05,1.55689]
[1776662750009,63.04,74219.62,0.0,-0.98957,1e-05,1.55895]
[1776662755168,63.04,74221.77,0.0,-0.98956,1e-05,1.56099]
[1776662755196,63.04,74221.77,0.0,-0.98956,1e-05,1.56099]
[1776662755259,63.04,74222.74,0.0,-0.98955,1e-05,1.56219]
[1776662755792,63.04,74222.74,0.0,-0.98955,1e-05,1.56219]
[1776662755936,63.04,74222.74,0.0,-0.98955,1e-05,1.56219]
[1776662760207,63.05,74221.62,0.0,-0.98955,1e-05,1.5618]
[1776662760261,63.05,74221.05,0.0,-0.98955,1e-05,1.5614]
[1776662760436,63.05,74221.05,0.0,-0.98955,1e-05,1.5614]
[1776662760562,63.05,74221.05,0.0,-0.98955,1e-05,1.5614]
[1776662760689,63.05,74221.05,0.0,-0.98955,1e-05,1.5614]
[1776662766121,63.04,74220.87,0.0,-0.98956,1e-05,1.56089]
[1776662771155,63.04,74225.15,0.0,-0.98953,1e-05,1.56479]
[1776662772648,63.04,74225.33,0.0,-0.98953,1e-05,1.56466]
[1776662772692,63.04,74225.33,0.0,-0.98953,1e-05,1.56466]
[1776662772749,63.04,74225.33,0.0,-0.98953,1e-05,1.56435]
[1776662773548,63.04,74225.33,0.0,-0.98953,1e-05,1.56435]
[1776662773694,63.04,74225.33,0.0,-0.98953,1e-05,1.56435]
[1776662779212,63.04,74225.95,0.0,-0.98952,1e-05,1.56608]
[1776662781620,63.05,74224.88,0.0,-0.98952,1e-05,1.56533]
[1776662781691,63.05,74224.88,0.0,-0.98952,1e-05,1.56533]
[1776662782059,63.05,74224.88,0.0,-0.98952,1e-05,1.56533]
[1776662782199,63.05,74224.88,0.0,-0.98952,1e-05,1.56533]
[1776662782233,63.05,74222.07,0.0,-0.98954,1e-05,1.56259]
[1776662784247,63.05,74217.43,0.0,-0.98958,1e-05,1.55816]
[1776662785297,63.05,74217.43,0.0,-0.98958,1e-05,1.55816]
[1776662785321,63.05,74215.01,0.0,-0.9896,1e-05,1.55536]
[1776662785440,63.05,74215.01,0.0,-0.9896,1e-05,1.55536]
[1776662785574,63.05,74215.01,0.0,-0.9896,1e-05,1.55536]
[1776662785691,63.05,74215.01,0.0,-0.9896,1e-05,1.55536]
[1776662787268,63.04,74207.07,0.0,-0.98966,1e-05,1.54659]
[1776662788275,63.04,74196.99,0.0,-0.98974,1e-05,1.53596]
[1776662789282,63.04,74192.9,0.0,-0.98978,1e-05,1.53151]
[1776662790289,63.04,74192.84,0.0,-0.98978,1e-05,1.53119]
[1776662791836,63.04,74190.0,0.0,-0.98981,1e-05,1.52641]
[1776662791937,63.04,74190.0,0.0,-0.98981,1e-05,1.52641]
[1776662792302,63.03,74188.25,0.0,-0.98983,1e-05,1.52438]
[1776662792694,63.03,74188.25,0.0,-0.98983,1e-05,1.52438]
[1776662792939,63.03,74188.25,0.0,-0.98983,1e-05,1.52438]
[1776662796977,63.03,74187.55,0.0,-0.98984,1e-05,1.52274]
[1776662797195,63.03,74187.55,0.0,-0.98984,1e-05,1.52274]
[1776662797272,63.03,74187.55,0.0,-0.98984,1e-05,1.52251]
[1776662797702,63.03,74187.55,0.0,-0.98984,1e-05,1.52251]
[1776662797941,63.03,74187.55,0.0,-0.98984,1e-05,1.52251]
[1776662801366,63.02,74181.91,0.0,-0.98989,1e-05,1.51589]
[1776662804877,63.01,74181.83,0.0,-0.9899,1e-05,1.51516]
[1776662804941,63.01,74181.83,0.0,-0.9899,1e-05,1.51516]
[1776662805394,63.01,74182.47,0.0,-0.9899,1e-05,1.51559]
[1776662807008,63.01,74181.74,0.0,-0.9899,1e-05,1.51464]
[1776662807204,63.01,74181.74,0.0,-0.9899,1e-05,1.51464]
[1776662812443,63.0,74181.93,0.0,-0.98991,1e-05,1.51356]
[1776662816520,63.0,74183.62,0.0,-0.9899,1e-05,1.51464]
[1776662816698,63.0,74183.62,0.0,-0.9899,1e-05,1.51464]
[1776662816797,62.99,74184.16,0.0,-0.9899,1e-05,1.51477]
[1776662817601,62.99,74184.16,0.0,-0.9899,1e-05,1.51477]
[1776662817697,62.99,74184.16,0.0,-0.9899,1e-05,1.51477]
[1776662821963,62.99,74185.17,0.0,-0.9899,1e-05,1.51495]
[1776662822187,62.99,74185.17,0.0,-0.9899,1e-05,1.51495]
[1776662822289,62.98,74188.87,0.0,-0.98987,1e-05,1.51848]
[1776662822513,62.98,74182.33,0.0,-0.98992,1e-05,1.51186]
[1776662823905,62.98,74182.33,0.0,-0.98992,1e-05,1.51186]
[1776662823935,62.98,74182.33,0.0,-0.98992,1e-05,1.51186]
[1776662824000,62.98,74176.73,0.0,-0.98997,1e-05,1.50579]
[1776662829561,62.97,74175.77,0.0,-0.98999,1e-05,1.50367]
[1776662834588,62.97,74175.37,0.0,-0.98999,1e-05,1.50249]
[1776662834692,62.97,74175.37,0.0,-0.98999,1e-05,1.50249]
[1776662835390,62.97,74175.37,0.0,-0.98999,1e-05,1.50249]
[1776662835435,62.97,74175.37,0.0,-0.98999,1e-05,1.50249]
[1776662834736,62.97,74175.37,0.0,-0.99,1e-05,1.5023]
[1776662840639,62.96,74175.37,0.0,-0.99,1e-05,1.50116]
[1776662842923,62.96,74175.48,0.0,-0.99001,1e-05,1.50108]
[1776662842937,62.96,74175.48,0.0,-0.99001,1e-05,1.50108]
[1776662843025,62.95,74177.34,0.0,-0.98999,1e-05,1.50276]
[1776662844195,62.95,74177.34,0.0,-0.98999,1e-05,1.50276]
[1776662844439,62.95,74177.34,0.0,-0.98999,1e-05,1.50276]
[1776662846693,62.95,74178.04,0.0,-0.98999,1e-05,1.50288]
[1776662846794,62.95,74177.57,0.0,-0.99,1e-05,1.50221]
[1776662853295,62.95,74178.07,0.0,-0.99,1e-05,1.50233]
[1776662853437,62.95,74178.07,0.0,-0.99,1e-05,1.50233]
[1776662853396,62.94,74178.04,0.0,-0.99001,1e-05,1.49992]
[1776662853745,62.94,74178.16,0.0,-0.99001,1e-05,1.49985]
[1776662854487,62.94,74178.16,0.0,-0.99001,1e-05,1.49985]
[1776662854688,62.94,74178.16,0.0,-0.99001,1e-05,1.49985]
[1776662859787,62.93,74177.8,0.0,-0.99002,1e-05,1.49837]
[1776662862050,62.93,74177.84,0.0,-0.99003,1e-05,1.49822]
[1776662862191,62.93,74177.84,0.0,-0.99003,1e-05,1.49822]
[1776662862221,62.93,74177.87,0.0,-0.99003,1e-05,1.49807]
[1776662862744,62.93,74177.87,0.0,-0.99003,1e-05,1.49807]
[1776662862937,62.93,74177.87,0.0,-0.99003,1e-05,1.49807]
[1776662868850,62.92,74177.69,0.0,-0.99004,1e-05,1.49661]
[1776662873885,62.91,74177.87,0.0,-0.99004,1e-05,1.49642]
[1776662873938,62.91,74177.87,0.0,-0.99004,1e-05,1.49642]
[1776662873987,62.91,74178.08,0.0,-0.99004,1e-05,1.49609]
[1776662875209,62.91,74178.08,0.0,-0.99004,1e-05,1.49609]
[1776662875438,62.91,74178.08,0.0,-0.99004,1e-05,1.49609]
[1776662879612,62.9,74178.21,0.0,-0.99005,1e-05,1.4955]
[1776662879697,62.9,74178.21,0.0,-0.99005,1e-05,1.4955]
[1776662879927,62.9,74178.19,0.0,-0.99005,1e-05,1.49512]
[1776662881864,62.9,74177.83,0.0,-0.99005,1e-05,1.49458]
[1776662881937,62.9,74177.83,0.0,-0.99005,1e-05,1.49458]
[1776662886976,62.89,74178.54,0.0,-0.99006,1e-05,1.49423]
[1776662890303,62.89,74178.44,0.0,-0.99006,1e-05,1.49378]
[1776662891005,62.89,74183.1,0.0,-0.99002,1e-05,1.49858]
[1776662892322,62.89,74183.1,0.0,-0.99002,1e-05,1.49858]
[1776662892439,62.89,74183.1,0.0,-0.99002,1e-05,1.49858]
[1776662892423,62.89,74191.5,0.0,-0.98996,1e-05,1.50734]
[1776662892945,62.89,74191.5,0.0,-0.98996,1e-05,1.50734]
[1776662893206,62.89,74191.5,0.0,-0.98996,1e-05,1.50734]
[1776662893222,62.89,74191.38,0.0,-0.98996,1e-05,1.5075]
[1776662897117,62.9,74192.44,0.0,-0.98994,1e-05,1.50942]
[1776662897196,62.9,74192.44,0.0,-0.98994,1e-05,1.50942]
[1776662902235,62.91,74191.84,0.0,-0.98994,1e-05,1.50937]
[1776662902698,62.91,74193.0,0.0,-0.98993,1e-05,1.5107]
[1776662903432,62.91,74193.0,0.0,-0.98993,1e-05,1.5107]
[1776662903089,62.91,74192.96,0.0,-0.98993,1e-05,1.51046]
[1776662903693,62.91,74192.96,0.0,-0.98993,1e-05,1.51046]
[1776662909133,62.9,74192.98,0.0,-0.98994,1e-05,1.50926]
[1776662914168,62.89,74196.16,0.0,-0.98994,1e-05,1.50987]
[1776662916192,62.89,74196.67,0.0,-0.98994,1e-05,1.51019]
[1776662916436,62.89,74196.67,0.0,-0.98994,1e-05,1.51019]
[1776662917331,62.89,74196.31,0.0,-0.98994,1e-05,1.50963]
[1776662917438,62.89,74196.31,0.0,-0.98994,1e-05,1.50963]
[1776662917433,62.88,74196.28,0.0,-0.98994,1e-05,1.5094]
[1776662922504,62.89,74197.69,0.0,-0.98992,1e-05,1.51197]
[1776662922695,62.89,74197.69,0.0,-0.98992,1e-05,1.51225]
[1776662927506,62.9,74197.06,0.0,-0.98992,1e-05,1.51274]
[1776662927694,62.91,74197.16,0.0,-0.98991,1e-05,1.51312]
[1776662928168,62.91,74197.16,0.0,-0.98991,1e-05,1.51312]
[1776662928188,62.91,74197.16,0.0,-0.98991,1e-05,1.51312]
[1776662928266,62.91,74197.02,0.0,-0.98991,1e-05,1.51326]
[1776662933301,62.92,74191.21,0.0,-0.98995,1e-05,1.50879]
[1776662934157,62.92,74191.21,0.0,-0.98995,1e-05,1.50879]
[1776662934195,62.92,74191.21,0.0,-0.98995,1e-05,1.50879]
[1776662935315,62.92,74196.72,0.0,-0.9899,1e-05,1.51445]
[1776662941357,62.91,74196.13,0.0,-0.98992,1e-05,1.51261]
[1776662942265,62.91,74196.13,0.0,-0.98992,1e-05,1.51261]
[1776662942442,62.91,74196.13,0.0,-0.98992,1e-05,1.51261]
[1776662943278,62.91,74195.42,0.0,-0.98992,1e-05,1.51169]
[1776662943436,62.91,74195.42,0.0,-0.98992,1e-05,1.51169]
[1776662943537,62.91,74195.1,0.0,-0.98993,1e-05,1.51117]
[1776662951427,62.89,74195.31,0.0,-0.98994,1e-05,1.50979]
[1776662951798,62.89,74195.31,0.0,-0.98994,1e-05,1.50979]
[1776662951945,62.89,74195.31,0.0,-0.98994,1e-05,1.50979]
[1776662958476,62.88,74195.46,0.0,-0.98995,1e-05,1.50857]
[1776662963511,62.88,74190.69,0.0,-0.98999,1e-05,1.50279]
[1776662964518,62.88,74183.34,0.0,-0.99005,1e-05,1.49522]
[1776662965575,62.88,74183.34,0.0,-0.99005,1e-05,1.49522]
[1776662965525,62.87,74178.78,0.0,-0.99008,1e-05,1.49047]
[1776662965692,62.87,74178.78,0.0,-0.99008,1e-05,1.49047]
[1776662966532,62.87,74177.41,0.0,-0.99009,1e-05,1.48893]
[1776662967015,62.87,74177.41,0.0,-0.99009,1e-05,1.48893]
[1776662967190,62.87,74177.41,0.0,-0.99009,1e-05,1.48893]
[1776662967539,62.87,74177.17,0.0,-0.9901,1e-05,1.48853]
[1776662972574,62.87,74176.95,0.0,-0.99012,1e-05,1.48593]
[1776662977610,62.86,74177.67,0.0,-0.99012,1e-05,1.48572]
[1776662983758,62.86,74177.67,0.0,-0.99012,1e-05,1.48572]
[1776662983937,62.86,74177.67,0.0,-0.99012,1e-05,1.48572]
[1776662989694,62.84,74177.62,0.0,-0.99013,1e-05,1.48383]
[1776662995736,62.84,74177.7,0.0,-0.99014,1e-05,1.48301]
[1776662998757,62.83,74174.14,0.0,-0.99017,1e-05,1.47902]
[1776663000771,62.83,74166.8,0.0,-0.99022,1e-05,1.47145]
[1776663001778,62.83,74168.64,0.0,-0.99021,1e-05,1.47314]
[1776663003792,62.83,74171.69,0.0,-0.99019,1e-05,1.47591]
[1776663006566,62.83,74169.21,0.0,-0.99021,1e-05,1.47331]
[1776663005805,62.83,74163.79,0.0,-0.99025,1e-05,1.46781]
[1776663006697,62.83,74163.79,0.0,-0.99025,1e-05,1.46781]
[1776663007929,62.83,74162.71,0.0,-0.99026,1e-05,1.46662]
[1776663007940,62.83,74162.71,0.0,-0.99026,1e-05,1.46662]
[1776663007987,62.83,74162.64,0.0,-0.99026,1e-05,1.46643]
[1776663010069,62.82,74161.33,0.0,-0.99027,1e-05,1.46501]
[1776663010205,62.82,74161.33,0.0,-0.99027,1e-05,1.46501]
[1776663015191,62.82,74157.66,0.0,-0.9903,1e-05,1.46082]
[1776663015437,62.82,74157.66,0.0,-0.9903,1e-05,1.46082]
[1776663016884,62.82,74152.5,0.0,-0.99034,1e-05,1.4554]
[1776663018480,62.82,74152.5,0.0,-0.99034,1e-05,1.4554]
[1776663018485,62.82,74152.1,0.0,-0.99035,1e-05,1.4549]
[1776663018690,62.82,74152.1,0.0,-0.99035,1e-05,1.4549]
[1776663023532,62.82,74151.68,0.0,-0.99035,1e-05,1.45438]
[1776663023690,62.81,74150.93,0.0,-0.99036,1e-05,1.45323]
[1776663028967,62.81,74144.59,0.0,-0.99041,1e-05,1.44641]
[1776663030780,62.81,74144.18,0.0,-0.99041,1e-05,1.44592]
[1776663030938,62.81,74144.18,0.0,-0.99041,1e-05,1.44592]
[1776663031989,62.81,74147.95,0.0,-0.9904,1e-05,1.44785]
[1776663032995,62.8,74153.2,0.0,-0.99036,1e-05,1.4529]
[1776663034004,62.8,74156.82,0.0,-0.99034,1e-05,1.45636]
[1776663038682,62.8,74155.27,0.0,-0.99035,1e-05,1.45442]
[1776663038937,62.8,74155.27,0.0,-0.99035,1e-05,1.45442]
[1776663041816,62.8,74153.4,0.0,-0.99037,1e-05,1.45227]
[1776663041943,62.8,74153.4,0.0,-0.99037,1e-05,1.45227]
[1776663042062,62.8,74152.97,0.0,-0.99037,1e-05,1.45174]
[1776663045181,62.8,74152.38,0.0,-0.99038,1e-05,1.45096]
[1776663045186,62.8,74152.38,0.0,-0.99038,1e-05,1.45096]
[1776663045283,62.8,74149.83,0.0,-0.9904,1e-05,1.44835]
[1776663047101,62.79,74146.83,0.0,-0.99042,1e-05,1.44522]
[1776663051878,62.79,74147.83,0.0,-0.99041,1e-05,1.44582]
[1776663051940,62.79,74147.83,0.0,-0.99041,1e-05,1.44582]
[1776663052136,62.79,74150.94,0.0,-0.99039,1e-05,1.44876]
[1776663053253,62.79,74150.94,0.0,-0.99039,1e-05,1.44876]
[1776663053437,62.79,74150.94,0.0,-0.99039,1e-05,1.44876]
[1776663053492,62.79,74151.25,0.0,-0.99039,1e-05,1.44896]
[1776663058634,62.79,74151.42,0.0,-0.99039,1e-05,1.44891]
[1776663058689,62.78,74151.82,0.0,-0.99039,1e-05,1.44898]
[1776663064220,62.78,74151.41,0.0,-0.9904,1e-05,1.44793]
[1776663069255,62.78,74153.35,0.0,-0.99039,1e-05,1.44927]
[1776663070236,62.78,74153.35,0.0,-0.99039,1e-05,1.44927]
[1776663070436,62.78,74153.35,0.0,-0.99039,1e-05,1.44927]
[1776663072158,62.77,74153.39,0.0,-0.99039,1e-05,1.44919]
[1776663072189,62.77,74153.39,0.0,-0.99039,1e-05,1.44919]
[1776663072253,62.77,74153.39,0.0,-0.99039,1e-05,1.44897]
[1776663077310,62.77,74153.32,0.0,-0.9904,1e-05,1.44833]
[1776663082346,62.76,74153.35,0.0,-0.9904,1e-05,1.4478]
[1776663083407,62.76,74153.35,0.0,-0.9904,1e-05,1.4478]
[1776663083435,62.76,74153.35,0.0,-0.9904,1e-05,1.4478]
[1776663089361,62.76,74150.98,0.0,-0.99042,1e-05,1.44493]
[1776663089439,62.76,74150.98,0.0,-0.99042,1e-05,1.44493]
[1776663089460,62.76,74145.81,0.0,-0.99046,1e-05,1.43967]
[1776663090402,62.76,74143.13,0.0,-0.99048,1e-05,1.43696]
[1776663091335,62.76,74143.13,0.0,-0.99048,1e-05,1.43696]
[1776663091436,62.76,74143.13,0.0,-0.99048,1e-05,1.43696]
[1776663091537,62.76,74141.82,0.0,-0.9905,1e-05,1.43403]
[1776663097450,62.75,74141.94,0.0,-0.9905,1e-05,1.43365]
[1776663100706,62.75,74141.82,0.0,-0.99051,1e-05,1.43337]
[1776663100937,62.75,74141.84,0.0,-0.99051,1e-05,1.43331]
[1776663103493,62.76,74148.45,0.0,-0.99045,1e-05,1.44092]
[1776663103889,62.76,74148.45,0.0,-0.99045,1e-05,1.44092]
[1776663103934,62.76,74148.45,0.0,-0.99045,1e-05,1.44092]
[1776663104500,62.76,74151.56,0.0,-0.99043,1e-05,1.44387]
[1776663105044,62.76,74151.56,0.0,-0.99043,1e-05,1.44387]
[1776663105200,62.76,74151.56,0.0,-0.99043,1e-05,1.44387]
[1776663105507,62.76,74152.02,0.0,-0.99042,1e-05,1.44422]
[1776663106515,62.76,74155.52,0.0,-0.9904,1e-05,1.44755]
[1776663106792,62.76,74155.52,0.0,-0.9904,1e-05,1.44755]
[1776663106944,62.76,74155.52,0.0,-0.9904,1e-05,1.44755]
[1776663107521,62.76,74160.95,0.0,-0.99036,1e-05,1.45277]
[1776663108528,62.76,74164.1,0.0,-0.99034,1e-05,1.45576]
[1776663109053,62.76,74164.1,0.0,-0.99034,1e-05,1.45576]
[1776663109189,62.76,74164.1,0.0,-0.99034,1e-05,1.45576]
[1776663110232,62.76,74165.25,0.0,-0.99033,1e-05,1.45678]
[1776663110382,62.76,74165.25,0.0,-0.99033,1e-05,1.45678]
[1776663110541,62.75,74167.36,0.0,-0.99032,1e-05,1.45874]
[1776663111549,62.75,74180.49,0.0,-0.99022,1e-05,1.4716]
[1776663112614,62.75,74180.49,0.0,-0.99022,1e-05,1.4716]
[1776663112691,62.75,74180.49,0.0,-0.99022,1e-05,1.4716]
[1776663112716,62.75,74182.28,0.0,-0.99021,1e-05,1.47323]
[1776663114570,62.75,74178.4,0.0,-0.99024,1e-05,1.4691]
[1776663116429,62.75,74177.85,0.0,-0.99025,1e-05,1.46842]
[1776663116436,62.75,74177.85,0.0,-0.99025,1e-05,1.46842]
[1776663116584,62.75,74178.54,0.0,-0.99024,1e-05,1.46896]
[1776663117722,62.75,74178.54,0.0,-0.99024,1e-05,1.46896]
[1776663117939,62.75,74180.24,0.0,-0.99023,1e-05,1.47099]
[1776663121619,62.76,74185.77,0.0,-0.99017,1e-05,1.47784]
[1776663122627,62.76,74189.18,0.0,-0.99015,1e-05,1.48158]
[1776663123634,62.77,74199.95,0.0,-0.99006,1e-05,1.49269]
[1776663125647,62.77,74202.71,0.0,-0.99004,1e-05,1.4961]
[1776663126694,62.77,74202.71,0.0,-0.99004,1e-05,1.4961]
[1776663128051,62.77,74201.59,0.0,-0.99005,1e-05,1.4951]
[1776663128202,62.77,74201.59,0.0,-0.99005,1e-05,1.4951]
[1776663128670,62.77,74197.97,0.0,-0.99007,1e-05,1.49129]
[1776663129677,62.77,74194.7,0.0,-0.9901,1e-05,1.48784]
[1776663130108,62.77,74194.7,0.0,-0.9901,1e-05,1.48784]
[1776663130194,62.77,74194.7,0.0,-0.9901,1e-05,1.48784]
[1776663135719,62.76,74196.19,0.0,-0.9901,1e-05,1.48837]
[1776663137733,62.76,74201.35,0.0,-0.99006,1e-05,1.49323]
[1776663138740,62.76,74213.36,0.0,-0.98997,1e-05,1.50517]
[1776663139747,62.76,74216.55,0.0,-0.98995,1e-05,1.50823]
[1776663140754,62.76,74215.87,0.0,-0.98995,1e-05,1.50736]
[1776663141455,62.76,74215.87,0.0,-0.98995,1e-05,1.50736]
[1776663141655,62.76,74215.87,0.0,-0.98995,1e-05,1.50736]
[1776663141708,62.76,74215.87,0.0,-0.98995,1e-05,1.50736]
[1776663141741,62.75,74215.87,0.0,-0.98996,1e-05,1.50717]
[1776663142768,62.75,74210.84,0.0,-0.98999,1e-05,1.5019]
[1776663146677,62.76,74211.78,0.0,-0.98998,1e-05,1.50345]
[1776663146696,62.76,74211.78,0.0,-0.98998,1e-05,1.50345]
[1776663146726,62.76,74209.25,0.0,-0.99,1e-05,1.5015]
[1776663146792,62.76,74209.25,0.0,-0.99,1e-05,1.5015]
[1776663146939,62.76,74209.25,0.0,-0.99,1e-05,1.5015]
[1776663152843,62.76,74207.52,0.0,-0.99003,1e-05,1.4974]
[1776663155866,62.75,74197.09,0.0,-0.99011,1e-05,1.48659]
[1776663156871,62.75,74188.78,0.0,-0.99017,1e-05,1.47798]
[1776663157879,62.75,74187.11,0.0,-0.99019,1e-05,1.47618]
[1776663159969,62.75,74187.22,0.0,-0.99019,1e-05,1.47616]
[1776663160189,62.75,74187.22,0.0,-0.99019,1e-05,1.47616]
[1776663160197,62.75,74187.22,0.0,-0.99019,1e-05,1.47616]
[1776663160436,62.75,74187.22,0.0,-0.99019,1e-05,1.47616]
[1776663160488,62.75,74188.92,0.0,-0.99017,1e-05,1.47772]
[1776663160900,62.75,74191.43,0.0,-0.99016,1e-05,1.48008]
[1776663161907,62.75,74196.78,0.0,-0.99012,1e-05,1.48529]
[1776663163192,62.75,74196.78,0.0,-0.99012,1e-05,1.48529]
[1776663163290,62.75,74196.78,0.0,-0.99012,1e-05,1.48529]
[1776663163438,62.75,74196.78,0.0,-0.99012,1e-05,1.48529]
[1776663163485,62.75,74201.56,0.0,-0.99008,1e-05,1.48992]
[1776663166943,62.74,74204.39,0.0,-0.99007,1e-05,1.49213]
[1776663170775,62.74,74204.77,0.0,-0.99006,1e-05,1.49235]
[1776663170949,62.74,74204.84,0.0,-0.99007,1e-05,1.4921]
[1776663170974,62.74,74204.84,0.0,-0.99007,1e-05,1.4921]
[1776663171196,62.74,74204.84,0.0,-0.99007,1e-05,1.4921]
[1776663171238,62.74,74204.31,0.0,-0.99007,1e-05,1.4914]
[1776663173285,62.73,74204.16,0.0,-0.99007,1e-05,1.49109]
[1776663173446,62.73,74204.16,0.0,-0.99007,1e-05,1.49109]
[1776663173493,62.73,74206.06,0.0,-0.99006,1e-05,1.49284]
[1776663174445,62.73,74206.06,0.0,-0.99006,1e-05,1.49284]
[1776663174690,62.73,74206.06,0.0,-0.99006,1e-05,1.49284]
[1776663180041,62.72,74205.95,0.0,-0.99007,1e-05,1.4916]
[1776663180846,62.72,74205.95,0.0,-0.99007,1e-05,1.4916]
[1776663180937,62.72,74205.95,0.0,-0.99007,1e-05,1.4916]
[1776663180938,62.72,74205.95,0.0,-0.99007,1e-05,1.4916]
[1776663181194,62.72,74205.95,0.0,-0.99007,1e-05,1.4916]
[1776663181233,62.72,74203.88,0.0,-0.99009,1e-05,1.48936]
[1776663183062,62.72,74201.27,0.0,-0.99011,1e-05,1.48644]
[1776663186083,62.72,74206.16,0.0,-0.99008,1e-05,1.49089]
[1776663187090,62.72,74211.39,0.0,-0.99004,1e-05,1.49598]
[1776663188091,62.72,74211.39,0.0,-0.99004,1e-05,1.49598]
[1776663188198,62.72,74211.39,0.0,-0.99004,1e-05,1.49598]
[1776663188231,62.72,74211.39,0.0,-0.99004,1e-05,1.49598]
[1776663188439,62.72,74211.39,0.0,-0.99004,1e-05,1.49598]
[1776663188473,62.71,74209.52,0.0,-0.99005,1e-05,1.49393]
[1776663194804,62.71,74210.6,0.0,-0.99005,1e-05,1.4942]
[1776663194938,62.71,74208.64,0.0,-0.99007,1e-05,1.49207]
[1776663194983,62.71,74208.64,0.0,-0.99007,1e-05,1.49207]
[1776663195194,62.71,74208.64,0.0,-0.99007,1e-05,1.49207]
[1776663195293,62.71,74208.18,0.0,-0.99007,1e-05,1.49145]
[1776663199174,62.7,74204.24,0.0,-0.99011,1e-05,1.48687]
[1776663200181,62.7,74196.23,0.0,-0.99017,1e-05,1.47872]
[1776663200971,62.7,74196.23,0.0,-0.99017,1e-05,1.47872]
[1776663201163,62.7,74196.23,0.0,-0.99017,1e-05,1.47872]
[1776663201195,62.7,74196.23,0.0,-0.99017,1e-05,1.47872]
[1776663201293,62.7,74195.69,0.0,-0.99017,1e-05,1.47804]
[1776663206061,62.7,74195.76,0.0,-0.99018,1e-05,1.47758]
[1776663206157,62.7,74195.76,0.0,-0.99018,1e-05,1.47758]
[1776663206191,62.7,74195.76,0.0,-0.99018,1e-05,1.47758]
[1776663206223,62.69,74195.22,0.0,-0.99018,1e-05,1.47692]
[1776663210251,62.69,74204.36,0.0,-0.99012,1e-05,1.48553]
[1776663211258,62.69,74209.03,0.0,-0.99009,1e-05,1.48845]
[1776663211914,62.69,74209.03,0.0,-0.99009,1e-05,1.48845]
[1776663211944,62.69,74209.03,0.0,-0.99009,1e-05,1.48845]
[1776663212041,62.69,74209.03,0.0,-0.99009,1e-05,1.48845]
[1776663212196,62.69,74209.03,0.0,-0.99009,1e-05,1.48845]
[1776663212265,62.69,74208.56,0.0,-0.9901,1e-05,1.48783]
[1776663218307,62.68,74208.56,0.0,-0.9901,1e-05,1.48694]
[1776663221539,62.68,74208.56,0.0,-0.9901,1e-05,1.48694]
[1776663221621,62.68,74208.56,0.0,-0.9901,1e-05,1.48694]
[1776663221697,62.68,74208.56,0.0,-0.9901,1e-05,1.48694]
[1776663221791,62.68,74208.56,0.0,-0.99011,1e-05,1.4865]
[1776663226232,62.67,74209.4,0.0,-0.99011,1e-05,1.48675]
[1776663226320,62.67,74209.4,0.0,-0.99011,1e-05,1.48675]
[1776663226440,62.67,74209.4,0.0,-0.99011,1e-05,1.48675]
[1776663226501,62.67,74209.4,0.0,-0.99011,1e-05,1.4866]
[1776663230392,62.67,74219.17,0.0,-0.99004,1e-05,1.49582]
[1776663231398,62.67,74217.4,0.0,-0.99005,1e-05,1.49388]
[1776663231965,62.67,74217.4,0.0,-0.99005,1e-05,1.49388]
[1776663232056,62.67,74217.4,0.0,-0.99005,1e-05,1.49388]
[1776663232196,62.67,74217.4,0.0,-0.99005,1e-05,1.49388]
[1776663232406,62.67,74215.28,0.0,-0.99007,1e-05,1.49159]
[1776663237441,62.66,74215.18,0.0,-0.99008,1e-05,1.49071]
[1776663238857,62.66,74215.18,0.0,-0.99008,1e-05,1.49071]
[1776663238939,62.66,74212.86,0.0,-0.9901,1e-05,1.48822]
[1776663238950,62.66,74212.86,0.0,-0.9901,1e-05,1.48822]
[1776663239189,62.66,74212.86,0.0,-0.9901,1e-05,1.48822]
[1776663239454,62.66,74212.7,0.0,-0.9901,1e-05,1.48791]
[1776663241469,62.65,74201.63,0.0,-0.99018,1e-05,1.47655]
[1776663242678,62.65,74201.63,0.0,-0.99018,1e-05,1.47655]
[1776663242705,62.65,74201.63,0.0,-0.99018,1e-05,1.47655]
[1776663242784,62.65,74201.63,0.0,-0.99018,1e-05,1.47655]
[1776663242785,62.65,74196.61,0.0,-0.99022,1e-05,1.47143]
[1776663242944,62.65,74196.61,0.0,-0.99022,1e-05,1.47143]
[1776663247519,62.65,74186.25,0.0,-0.9903,1e-05,1.46058]
[1776663248526,62.65,74181.94,0.0,-0.99033,1e-05,1.45623]
[1776663249951,62.65,74181.07,0.0,-0.99034,1e-05,1.45529]
[1776663250128,62.65,74181.07,0.0,-0.99034,1e-05,1.45529]
[1776663250195,62.65,74181.07,0.0,-0.99034,1e-05,1.45529]
[1776663250540,62.65,74180.03,0.0,-0.99035,1e-05,1.45418]
[1776663252554,62.65,74176.39,0.0,-0.99038,1e-05,1.45044]
[1776663252995,62.65,74176.39,0.0,-0.99038,1e-05,1.45044]
[1776663253132,62.65,74176.39,0.0,-0.99038,1e-05,1.45044]
[1776663253196,62.65,74176.39,0.0,-0.99038,1e-05,1.45044]
[1776663253561,62.65,74177.1,0.0,-0.99037,1e-05,1.45106]
[1776663257589,62.64,74180.13,0.0,-0.99035,1e-05,1.45374]
[1776663258410,62.64,74180.13,0.0,-0.99035,1e-05,1.45374]
[1776663258439,62.64,74180.13,0.0,-0.99035,1e-05,1.45374]
[1776663258596,62.64,74180.67,0.0,-0.99035,1e-05,1.45419]
[1776663259006,62.64,74180.67,0.0,-0.99035,1e-05,1.45419]
[1776663259199,62.64,74180.67,0.0,-0.99035,1e-05,1.45419]
[1776663259603,62.64,74184.66,0.0,-0.99032,1e-05,1.45804]
[1776663260610,62.64,74187.45,0.0,-0.9903,1e-05,1.46071]
[1776663261617,62.64,74191.11,0.0,-0.99028,1e-05,1.46424]
[1776663262814,62.64,74191.11,0.0,-0.99028,1e-05,1.46424]
[1776663262624,62.64,74195.49,0.0,-0.99024,1e-05,1.46849]
[1776663262907,62.64,74195.49,0.0,-0.99024,1e-05,1.46849]
[1776663262939,62.64,74195.49,0.0,-0.99024,1e-05,1.46849]
[1776663263631,62.64,74195.7,0.0,-0.99024,1e-05,1.46859]
[1776663265645,62.64,74200.16,0.0,-0.99021,1e-05,1.47281]
[1776663267659,62.64,74202.57,0.0,-0.9902,1e-05,1.47498]
[1776663268273,62.64,74202.57,0.0,-0.9902,1e-05,1.47498]
[1776663268438,62.64,74202.57,0.0,-0.9902,1e-05,1.47498]
[1776663268478,62.64,74202.57,0.0,-0.9902,1e-05,1.47498]
[1776663268698,62.64,74202.57,0.0,-0.9902,1e-05,1.47498]
[1776663268788,62.63,74201.24,0.0,-0.99021,1e-05,1.47354]
[1776663274707,62.63,74200.84,0.0,-0.99022,1e-05,1.47087]
[1776663279795,62.63,74201.57,0.0,-0.99022,1e-05,1.47117]
[1776663279896,62.63,74201.42,0.0,-0.99022,1e-05,1.47091]
[1776663279930,62.63,74201.42,0.0,-0.99022,1e-05,1.47091]
[1776663279941,62.63,74201.42,0.0,-0.99022,1e-05,1.47091]
[1776663285785,62.62,74201.46,0.0,-0.99023,1e-05,1.47032]
[1776663288191,62.62,74201.56,0.0,-0.99023,1e-05,1.47022]
[1776663288246,62.62,74201.56,0.0,-0.99023,1e-05,1.47022]
[1776663288440,62.62,74201.56,0.0,-0.99023,1e-05,1.47022]
[1776663288539,62.62,74201.56,0.0,-0.99023,1e-05,1.47011]
[1776663293842,62.61,74202.48,0.0,-0.99023,1e-05,1.47052]
[1776663294056,62.61,74202.48,0.0,-0.99023,1e-05,1.47052]
[1776663294148,62.61,74202.48,0.0,-0.99023,1e-05,1.47052]
[1776663294193,62.61,74202.48,0.0,-0.99023,1e-05,1.47052]
[1776663294849,62.61,74202.02,0.0,-0.99023,1e-05,1.46996]
[1776663299884,62.61,74201.07,0.0,-0.99024,1e-05,1.46851]
[1776663305156,62.61,74201.39,0.0,-0.99024,1e-05,1.46843]
[1776663305191,62.61,74201.39,0.0,-0.99024,1e-05,1.46843]
[1776663305282,62.61,74201.39,0.0,-0.99024,1e-05,1.46843]
[1776663305439,62.61,74201.39,0.0,-0.99024,1e-05,1.46843]
[1776663305926,62.61,74201.35,0.0,-0.99024,1e-05,1.4682]
[1776663310961,62.6,74201.65,0.0,-0.99025,1e-05,1.46801]
[1776663314188,62.6,74201.72,0.0,-0.99025,1e-05,1.46779]
[1776663314430,62.6,74201.72,0.0,-0.99025,1e-05,1.46779]
[1776663314441,62.6,74201.72,0.0,-0.99025,1e-05,1.46779]
[1776663314531,62.6,74203.65,0.0,-0.99023,1e-05,1.46961]
[1776663320024,62.59,74203.55,0.0,-0.99024,1e-05,1.46889]
[1776663322080,62.59,74203.55,0.0,-0.99024,1e-05,1.46889]
[1776663322189,62.59,74203.55,0.0,-0.99024,1e-05,1.46889]
[1776663322190,62.59,74203.55,0.0,-0.99024,1e-05,1.46889]
[1776663322441,62.59,74203.55,0.0,-0.99024,1e-05,1.46889]
[1776663322542,62.59,74203.74,0.0,-0.99024,1e-05,1.46888]
[1776663323045,62.59,74198.68,0.0,-0.99028,1e-05,1.46376]
[1776663324052,62.59,74195.62,0.0,-0.9903,1e-05,1.46064]
[1776663326767,62.59,74195.62,0.0,-0.9903,1e-05,1.46064]
[1776663326900,62.59,74195.62,0.0,-0.9903,1e-05,1.46064]
[1776663326938,62.59,74195.62,0.0,-0.9903,1e-05,1.46064]
[1776663326868,62.59,74200.48,0.0,-0.99027,1e-05,1.46528]
[1776663331241,62.59,74202.59,0.0,-0.99025,1e-05,1.46699]
[1776663331306,62.59,74202.59,0.0,-0.99025,1e-05,1.46699]
[1776663331439,62.59,74202.59,0.0,-0.99025,1e-05,1.46699]
[1776663331531,62.59,74204.32,0.0,-0.99025,1e-05,1.46702]
[1776663336520,62.58,74206.2,0.0,-0.99024,1e-05,1.46848]
[1776663336590,62.58,74206.2,0.0,-0.99024,1e-05,1.46848]
[1776663336699,62.58,74206.2,0.0,-0.99024,1e-05,1.46848]
[1776663336795,62.58,74206.16,0.0,-0.99024,1e-05,1.46834]
[1776663342178,62.58,74205.94,0.0,-0.99025,1e-05,1.46753]
[1776663347213,62.57,74205.81,0.0,-0.99025,1e-05,1.4669]
[1776663349565,62.57,74205.72,0.0,-0.99025,1e-05,1.46671]
[1776663349684,62.57,74205.72,0.0,-0.99025,1e-05,1.46671]
[1776663349694,62.57,74205.72,0.0,-0.99025,1e-05,1.46671]
[1776663349938,62.57,74205.72,0.0,-0.99025,1e-05,1.46671]
[1776663349785,62.57,74205.72,0.0,-0.99026,1e-05,1.46662]
[1776663355269,62.57,74206.99,0.0,-0.99025,1e-05,1.46728]
[1776663360304,62.56,74207.2,0.0,-0.99025,1e-05,1.46699]
[1776663363935,62.56,74208.84,0.0,-0.99024,1e-05,1.46841]
[1776663364192,62.56,74210.59,0.0,-0.99023,1e-05,1.47005]
[1776663364445,62.56,74210.59,0.0,-0.99023,1e-05,1.47005]
[1776663364462,62.56,74210.24,0.0,-0.99023,1e-05,1.46959]
[1776663367353,62.56,74207.81,0.0,-0.99025,1e-05,1.46686]
[1776663369035,62.56,74207.95,0.0,-0.99025,1e-05,1.4669]
[1776663369193,62.56,74207.95,0.0,-0.99025,1e-05,1.4669]
[1776663373449,62.55,74207.78,0.0,-0.99026,1e-05,1.46632]
[1776663373607,62.55,74207.78,0.0,-0.99026,1e-05,1.46632]
[1776663373687,62.55,74207.78,0.0,-0.99026,1e-05,1.46632]
[1776663373776,62.55,74208.6,0.0,-0.99025,1e-05,1.46704]
[1776663380444,62.55,74210.37,0.0,-0.99025,1e-05,1.46807]
[1776663385480,62.54,74210.28,0.0,-0.99025,1e-05,1.46746]
[1776663388685,62.54,74210.18,0.0,-0.99025,1e-05,1.46715]
[1776663388857,62.54,74210.18,0.0,-0.99025,1e-05,1.46715]
[1776663388936,62.54,74210.18,0.0,-0.99025,1e-05,1.46715]
[1776663388998,62.54,74209.33,0.0,-0.99026,1e-05,1.46621]
[1776663394282,62.54,74208.47,0.0,-0.99028,1e-05,1.46336]
[1776663394384,62.54,74208.47,0.0,-0.99028,1e-05,1.46336]
[1776663394437,62.54,74208.47,0.0,-0.99028,1e-05,1.46336]
[1776663394543,62.54,74208.84,0.0,-0.99028,1e-05,1.46354]
[1776663400452,62.53,74208.84,0.0,-0.99028,1e-05,1.46315]
[1776663400548,62.53,74208.84,0.0,-0.99028,1e-05,1.46315]
[1776663400693,62.53,74208.84,0.0,-0.99028,1e-05,1.46315]
[1776663400780,62.53,74208.84,0.0,-0.99028,1e-05,1.46296]
[1776663406628,62.53,74215.85,0.0,-0.99023,1e-05,1.46934]
[1776663407635,62.53,74220.27,0.0,-0.9902,1e-05,1.47363]
[1776663408231,62.53,74220.27,0.0,-0.9902,1e-05,1.47363]
[1776663408286,62.53,74220.27,0.0,-0.9902,1e-05,1.47363]
[1776663408437,62.53,74220.27,0.0,-0.9902,1e-05,1.47363]
[1776663408642,62.53,74220.61,0.0,-0.9902,1e-05,1.47385]
[1776663411663,62.52,74228.67,0.0,-0.99014,1e-05,1.48156]
[1776663412921,62.52,74228.67,0.0,-0.99014,1e-05,1.48156]
[1776663412946,62.52,74228.67,0.0,-0.99014,1e-05,1.48156]
[1776663412971,62.52,74228.67,0.0,-0.99014,1e-05,1.48156]
[1776663413020,62.52,74230.2,0.0,-0.99013,1e-05,1.48297]
[1776663413198,62.52,74230.2,0.0,-0.99013,1e-05,1.48297]
[1776663414684,62.52,74233.89,0.0,-0.99011,1e-05,1.4864]
[1776663415691,62.52,74241.99,0.0,-0.99005,1e-05,1.49441]
[1776663416698,62.52,74245.58,0.0,-0.99002,1e-05,1.49837]
[1776663417705,62.52,74247.59,0.0,-0.99,1e-05,1.50024]
[1776663418712,62.52,74251.77,0.0,-0.98997,1e-05,1.5043]
[1776663419317,62.52,74251.77,0.0,-0.98997,1e-05,1.5043]
[1776663419436,62.52,74251.77,0.0,-0.98997,1e-05,1.5043]
[1776663419699,62.52,74251.77,0.0,-0.98997,1e-05,1.5043]
[1776663419719,62.52,74252.44,0.0,-0.98997,1e-05,1.50481]
[1776663425762,62.52,74250.98,0.0,-0.98998,1e-05,1.50376]
[1776663430797,62.52,74250.93,0.0,-0.98998,1e-05,1.50286]
[1776663435265,62.51,74251.23,0.0,-0.98999,1e-05,1.50265]
[1776663435437,62.51,74251.23,0.0,-0.98999,1e-05,1.50265]
[1776663440873,62.5,74250.72,0.0,-0.99,1e-05,1.50097]
[1776663441583,62.5,74250.72,0.0,-0.99,1e-05,1.50097]
[1776663441697,62.5,74250.72,0.0,-0.99,1e-05,1.50097]
[1776663441757,62.5,74250.72,0.0,-0.99,1e-05,1.50097]
[1776663441938,62.5,74250.72,0.0,-0.99,1e-05,1.50097]
[1776663441994,62.5,74250.32,0.0,-0.99,1e-05,1.5004]
[1776663447922,62.49,74250.46,0.0,-0.99001,1e-05,1.49957]
[1776663450943,62.49,74245.09,0.0,-0.99005,1e-05,1.49367]
[1776663451592,62.49,74245.09,0.0,-0.99005,1e-05,1.49367]
[1776663451689,62.49,74245.09,0.0,-0.99005,1e-05,1.49367]
[1776663455270,62.49,74247.29,0.0,-0.99005,1e-05,1.49368]
[1776663455439,62.49,74247.29,0.0,-0.99005,1e-05,1.49368]
[1776663455978,62.48,74247.78,0.0,-0.99005,1e-05,1.49403]
[1776663456171,62.48,74247.78,0.0,-0.99005,1e-05,1.49403]
[1776663456193,62.48,74247.78,0.0,-0.99005,1e-05,1.49403]
[1776663459002,62.48,74246.11,0.0,-0.99006,1e-05,1.49205]
[1776663459067,62.48,74243.26,0.0,-0.99009,1e-05,1.48903]
[1776663459195,62.48,74243.26,0.0,-0.99009,1e-05,1.48903]
[1776663459314,62.48,74243.26,0.0,-0.99009,1e-05,1.48903]
[1776663459437,62.48,74243.26,0.0,-0.99009,1e-05,1.48903]
[1776663460014,62.48,74242.37,0.0,-0.99009,1e-05,1.48799]
[1776663461014,62.48,74238.29,0.0,-0.99013,1e-05,1.48376]
[1776663461989,62.48,74238.29,0.0,-0.99013,1e-05,1.48376]
[1776663462021,62.48,74236.14,0.0,-0.99014,1e-05,1.48146]
[1776663462188,62.48,74236.14,0.0,-0.99014,1e-05,1.48146]
[1776663463028,62.48,74233.98,0.0,-0.99016,1e-05,1.47917]
[1776663468063,62.47,74233.63,0.0,-0.99017,1e-05,1.47823]
[1776663472170,62.47,74233.6,0.0,-0.99017,1e-05,1.47773]
[1776663472191,62.47,74233.6,0.0,-0.99017,1e-05,1.47773]
[1776663473098,62.47,74233.77,0.0,-0.99017,1e-05,1.47778]
[1776663476119,62.47,74236.57,0.0,-0.99015,1e-05,1.48024]
[1776663477445,62.46,74236.5,0.0,-0.99015,1e-05,1.48005]
[1776663480147,62.46,74230.7,0.0,-0.9902,1e-05,1.47389]
[1776663482161,62.46,74227.51,0.0,-0.99023,1e-05,1.47038]
[1776663487199,62.46,74225.8,0.0,-0.99024,1e-05,1.46816]
[1776663488248,62.46,74225.8,0.0,-0.99024,1e-05,1.46816]
[1776663488437,62.46,74225.8,0.0,-0.99024,1e-05,1.46816]
[1776663488512,62.45,74222.06,0.0,-0.99027,1e-05,1.46434]
[1776663492232,62.45,74220.26,0.0,-0.99029,1e-05,1.46219]
[1776663498007,62.45,74220.29,0.0,-0.99029,1e-05,1.46194]
[1776663504319,62.44,74219.8,0.0,-0.9903,1e-05,1.46061]
[1776663513382,62.44,74211.63,0.0,-0.99038,1e-05,1.4501]
[1776663514389,62.44,74209.2,0.0,-0.99039,1e-05,1.44763]
[1776663519423,62.43,74210.16,0.0,-0.99039,1e-05,1.4482]
[1776663524567,62.43,74208.55,0.0,-0.9904,1e-05,1.44632]
[1776663525466,62.43,74204.78,0.0,-0.99043,1e-05,1.44247]
[1776663526694,62.43,74204.78,0.0,-0.99043,1e-05,1.44247]
[1776663526795,62.43,74204.02,0.0,-0.99044,1e-05,1.44166]
[1776663529494,62.43,74201.16,0.0,-0.99046,1e-05,1.43867]
[1776663535537,62.43,74199.58,0.0,-0.99048,1e-05,1.43679]
[1776663541579,62.42,74199.3,0.0,-0.99048,1e-05,1.4362]
[1776663547622,62.42,74199.52,0.0,-0.99048,1e-05,1.4361]
[1776663552655,62.42,74197.17,0.0,-0.9905,1e-05,1.43354]
[1776663555228,62.42,74195.52,0.0,-0.99051,1e-05,1.43188]
[1776663555435,62.42,74195.49,0.0,-0.99051,1e-05,1.43181]
[1776663560713,62.42,74197.12,0.0,-0.9905,1e-05,1.43311]
[1776663565456,62.41,74197.32,0.0,-0.9905,1e-05,1.43316]
[1776663565687,62.41,74197.32,0.0,-0.9905,1e-05,1.43316]
[1776663565748,62.41,74197.29,0.0,-0.9905,1e-05,1.43303]
[1776663570783,62.41,74199.46,0.0,-0.99049,1e-05,1.4349]
[1776663571790,62.41,74200.82,0.0,-0.99049,1e-05,1.43461]
[1776663572688,62.41,74200.82,0.0,-0.99049,1e-05,1.43461]
[1776663575266,62.41,74201.61,0.0,-0.99049,1e-05,1.43527]
[1776663575436,62.41,74201.61,0.0,-0.99049,1e-05,1.43527]
[1776663575818,62.41,74201.78,0.0,-0.99049,1e-05,1.43533]
[1776663580853,62.41,74196.57,0.0,-0.99053,1e-05,1.42996]
[1776663582543,62.41,74196.15,0.0,-0.99053,1e-05,1.4295]
[1776663582688,62.41,74196.15,0.0,-0.99053,1e-05,1.4295]
[1776663583874,62.41,74187.97,0.0,-0.99059,1e-05,1.42146]
[1776663584881,62.41,74180.91,0.0,-0.99064,1e-05,1.41459]
[1776663585888,62.41,74180.09,0.0,-0.99065,1e-05,1.41378]
[1776663587331,62.41,74179.99,0.0,-0.99065,1e-05,1.41367]
[1776663587436,62.41,74179.99,0.0,-0.99065,1e-05,1.41367]
[1776663587669,62.41,74179.99,0.0,-0.99065,1e-05,1.41367]
[1776663587688,62.41,74179.99,0.0,-0.99065,1e-05,1.41367]
[1776663587903,62.41,74179.86,0.0,-0.99065,1e-05,1.41353]
[1776663589916,62.41,74185.04,0.0,-0.99061,1e-05,1.41851]
[1776663591930,62.41,74190.27,0.0,-0.99057,1e-05,1.42354]
[1776663592568,62.41,74190.27,0.0,-0.99057,1e-05,1.42354]
[1776663592691,62.41,74190.27,0.0,-0.99057,1e-05,1.42354]
[1776663594951,62.4,74193.98,0.0,-0.99055,1e-05,1.42705]
[1776663595958,62.4,74196.57,0.0,-0.99053,1e-05,1.42953]
[1776663596966,62.4,74192.89,0.0,-0.99056,1e-05,1.4259]
[1776663597972,62.4,74188.2,0.0,-0.99059,1e-05,1.42131]
[1776663599050,62.4,74188.2,0.0,-0.99059,1e-05,1.42131]
[1776663599197,62.4,74188.2,0.0,-0.99059,1e-05,1.42131]
[1776663599688,62.4,74186.89,0.0,-0.9906,1e-05,1.42001]
[1776663599943,62.4,74186.89,0.0,-0.9906,1e-05,1.42001]
[1776663599986,62.4,74185.34,0.0,-0.99061,1e-05,1.41848]
[1776663609054,62.4,74185.14,0.0,-0.99061,1e-05,1.41808]
[1776663611080,62.4,74185.14,0.0,-0.99061,1e-05,1.41808]
[1776663611218,62.4,74185.14,0.0,-0.99061,1e-05,1.41808]
[1776663612075,62.4,74181.95,0.0,-0.99064,1e-05,1.41493]
[1776663617110,62.4,74180.51,0.0,-0.99065,1e-05,1.41347]
[1776663622145,62.4,74180.45,0.0,-0.99065,1e-05,1.41335]
[1776663627180,62.4,74180.42,0.0,-0.99065,1e-05,1.41327]
[1776663630209,62.4,74180.45,0.0,-0.99065,1e-05,1.41328]
[1776663630437,62.4,74180.45,0.0,-0.99065,1e-05,1.41327]
[1776663630678,62.4,74180.45,0.0,-0.99065,1e-05,1.41327]
[1776663630688,62.4,74180.45,0.0,-0.99065,1e-05,1.41327]
[1776663631208,62.4,74180.41,0.0,-0.99066,1e-05,1.41167]
[1776663633221,62.4,74185.52,0.0,-0.99062,1e-05,1.4166]
[1776663635235,62.4,74194.71,0.0,-0.99056,1e-05,1.4255]
[1776663636242,62.4,74198.34,0.0,-0.99053,1e-05,1.42902]
[1776663637250,62.4,74198.52,0.0,-0.99053,1e-05,1.42917]
[1776663639264,62.4,74201.56,0.0,-0.99051,1e-05,1.43206]
[1776663640894,62.4,74201.19,0.0,-0.99051,1e-05,1.43166]
[1776663640939,62.4,74201.19,0.0,-0.99051,1e-05,1.43166]
[1776663646313,62.4,74200.79,0.0,-0.99052,1e-05,1.43104]
[1776663648181,62.4,74200.79,0.0,-0.99052,1e-05,1.43104]
[1776663648191,62.4,74200.79,0.0,-0.99052,1e-05,1.43104]
[1776663648260,62.4,74200.79,0.0,-0.99052,1e-05,1.43097]
[1776663657390,62.39,74200.63,0.0,-0.99052,1e-05,1.43048]
[1776663662425,62.39,74203.27,0.0,-0.9905,1e-05,1.43284]
[1776663666453,62.39,74207.86,0.0,-0.99047,1e-05,1.43717]
[1776663669474,62.39,74209.53,0.0,-0.99046,1e-05,1.43865]
[1776663670588,62.39,74209.53,0.0,-0.99046,1e-05,1.43865]
[1776663670689,62.39,74209.53,0.0,-0.99046,1e-05,1.43865]
[1776663677530,62.39,74207.84,0.0,-0.99047,1e-05,1.4366]
[1776663679550,62.39,74211.59,0.0,-0.99045,1e-05,1.44017]
[1776663680553,62.38,74219.2,0.0,-0.99039,1e-05,1.4476]
[1776663681831,62.38,74219.2,0.0,-0.99039,1e-05,1.4476]
[1776663681937,62.38,74219.2,0.0,-0.99039,1e-05,1.4476]
[1776663682039,62.38,74219.5,0.0,-0.99039,1e-05,1.44783]
[1776663683377,62.38,74219.61,0.0,-0.99039,1e-05,1.44787]
[1776663683436,62.38,74219.61,0.0,-0.99039,1e-05,1.44787]
[1776663683575,62.38,74219.64,0.0,-0.99039,1e-05,1.44783]
[1776663688611,62.38,74219.33,0.0,-0.9904,1e-05,1.44717]
[1776663693646,62.38,74219.15,0.0,-0.99041,1e-05,1.44508]
[1776663694653,62.38,74214.47,0.0,-0.99044,1e-05,1.44041]
[1776663695660,62.38,74211.61,0.0,-0.99047,1e-05,1.43755]
[1776663696911,62.38,74211.61,0.0,-0.99047,1e-05,1.43755]
[1776663696942,62.38,74211.61,0.0,-0.99047,1e-05,1.43755]
[1776663705730,62.37,74214.56,0.0,-0.99045,1e-05,1.43986]
[1776663711516,62.37,74214.44,0.0,-0.99045,1e-05,1.43949]
[1776663711677,62.37,74214.44,0.0,-0.99045,1e-05,1.43949]
[1776663711693,62.37,74214.44,0.0,-0.99045,1e-05,1.43949]
[1776663711771,62.37,74213.85,0.0,-0.99046,1e-05,1.43879]
[1776663716807,62.37,74214.98,0.0,-0.99045,1e-05,1.43958]
[1776663718548,62.37,74215.05,0.0,-0.99045,1e-05,1.43958]
[1776663718686,62.37,74215.05,0.0,-0.99045,1e-05,1.43958]
[1776663719604,62.37,74215.07,0.0,-0.99045,1e-05,1.43954]
[1776663719690,62.37,74215.07,0.0,-0.99045,1e-05,1.43954]
[1776663719827,62.37,74214.91,0.0,-0.99045,1e-05,1.43931]
[1776663724863,62.36,74215.68,0.0,-0.99045,1e-05,1.43975]
[1776663727809,62.36,74217.38,0.0,-0.99044,1e-05,1.44128]
[1776663727936,62.36,74217.38,0.0,-0.99044,1e-05,1.44128]
[1776663735940,62.36,74220.66,0.0,-0.99042,1e-05,1.44385]
[1776663738180,62.36,74220.73,0.0,-0.99042,1e-05,1.44384]
[1776663738198,62.36,74220.73,0.0,-0.99042,1e-05,1.44384]
[1776663739032,62.36,74220.73,0.0,-0.99042,1e-05,1.44377]
[1776663739192,62.36,74220.73,0.0,-0.99042,1e-05,1.44377]
[1776663739293,62.36,74220.77,0.0,-0.99042,1e-05,1.44373]
[1776663745015,62.35,74221.8,0.0,-0.99042,1e-05,1.44436]
[1776663745192,62.35,74221.8,0.0,-0.99042,1e-05,1.44436]
[1776663749031,62.35,74225.37,0.0,-0.99039,1e-05,1.44748]
[1776663751045,62.35,74227.25,0.0,-0.99039,1e-05,1.44758]
[1776663756356,62.35,74229.26,0.0,-0.99038,1e-05,1.4493]
[1776663756439,62.35,74229.26,0.0,-0.99038,1e-05,1.4493]
[1776663757309,62.35,74229.26,0.0,-0.99038,1e-05,1.4493]
[1776663757410,62.34,74229.22,0.0,-0.99038,1e-05,1.44899]
[1776663757436,62.34,74229.22,0.0,-0.99038,1e-05,1.44899]
[1776663762122,62.34,74233.8,0.0,-0.99035,1e-05,1.45306]
[1776663763129,62.34,74238.5,0.0,-0.99032,1e-05,1.45762]
[1776663764795,62.34,74239.48,0.0,-0.99031,1e-05,1.4585]
[1776663764938,62.34,74239.48,0.0,-0.99031,1e-05,1.4585]
[1776663770178,62.33,74242.63,0.0,-0.99029,1e-05,1.46103]
[1776663771887,62.33,74243.13,0.0,-0.99029,1e-05,1.46142]
[1776663771936,62.33,74243.13,0.0,-0.99029,1e-05,1.46142]
[1776663772864,62.33,74243.2,0.0,-0.99029,1e-05,1.46139]
[1776663772938,62.33,74243.2,0.0,-0.99029,1e-05,1.46139]
[1776663773199,62.33,74243.41,0.0,-0.99029,1e-05,1.4615]
[1776663778260,62.33,74244.2,0.0,-0.99028,1e-05,1.46188]
[1776663778441,62.33,74244.2,0.0,-0.99028,1e-05,1.46188]
[1776663783833,62.32,74243.08,0.0,-0.9903,1e-05,1.46027]
[1776663783942,62.32,74243.08,0.0,-0.9903,1e-05,1.46027]
[1776663785334,62.32,74242.5,0.0,-0.9903,1e-05,1.45951]
[1776663785438,62.32,74242.5,0.0,-0.9903,1e-05,1.45951]
[1776663785435,62.32,74241.75,0.0,-0.99031,1e-05,1.45867]
[1776663786292,62.32,74234.96,0.0,-0.99036,1e-05,1.45184]
[1776663787299,62.32,74230.67,0.0,-0.99039,1e-05,1.44753]
[1776663788589,62.32,74230.53,0.0,-0.99039,1e-05,1.44731]
[1776663788691,62.32,74230.53,0.0,-0.99039,1e-05,1.44731]
[1776663796362,62.32,74230.54,0.0,-0.9904,1e-05,1.44675]
[1776663798377,62.32,74235.91,0.0,-0.99036,1e-05,1.45191]
[1776663799946,62.31,74235.19,0.0,-0.99036,1e-05,1.45112]
[1776663800192,62.31,74235.19,0.0,-0.99036,1e-05,1.45112]
[1776663801883,62.31,74237.07,0.0,-0.99035,1e-05,1.45282]
[1776663801934,62.31,74237.07,0.0,-0.99035,1e-05,1.45282]
[1776663802406,62.31,74237.55,0.0,-0.99035,1e-05,1.45322]
[1776663807449,62.31,74236.33,0.0,-0.99036,1e-05,1.45162]
[1776663808524,62.31,74236.08,0.0,-0.99036,1e-05,1.45129]
[1776663808693,62.31,74236.08,0.0,-0.99036,1e-05,1.45129]
[1776663814498,62.31,74237.91,0.0,-0.99036,1e-05,1.45109]
[1776663816298,62.31,74237.91,0.0,-0.99036,1e-05,1.45109]
[1776663816438,62.31,74237.91,0.0,-0.99036,1e-05,1.45109]
[1776663816744,62.3,74238.56,0.0,-0.99036,1e-05,1.45159]
[1776663816941,62.3,74238.56,0.0,-0.99036,1e-05,1.45159]
[1776663817010,62.3,74238.07,0.0,-0.99036,1e-05,1.45104]
[1776663822554,62.3,74237.95,0.0,-0.99037,1e-05,1.45051]
[1776663828597,62.3,74237.77,0.0,-0.99037,1e-05,1.44995]
[1776663830610,62.3,74233.44,0.0,-0.99041,1e-05,1.44556]
[1776663831534,62.3,74233.44,0.0,-0.99041,1e-05,1.44556]
[1776663831688,62.3,74233.44,0.0,-0.99041,1e-05,1.44556]
[1776663835046,62.3,74233.1,0.0,-0.99041,1e-05,1.44511]
[1776663835204,62.3,74233.1,0.0,-0.99041,1e-05,1.44511]
[1776663835492,62.3,74233.1,0.0,-0.99041,1e-05,1.44511]
[1776663835688,62.3,74231.54,0.0,-0.99042,1e-05,1.44347]
[1776663835789,62.3,74230.63,0.0,-0.99043,1e-05,1.44252]
[1776663841688,62.29,74229.92,0.0,-0.99044,1e-05,1.44151]
[1776663851758,62.29,74229.74,0.0,-0.99044,1e-05,1.44081]
[1776663856793,62.29,74229.7,0.0,-0.99044,1e-05,1.44052]
[1776663857998,62.29,74229.7,0.0,-0.99044,1e-05,1.44052]
[1776663858188,62.29,74229.7,0.0,-0.99044,1e-05,1.44052]
[1776663860821,62.29,74226.71,0.0,-0.99047,1e-05,1.43739]
[1776663867869,62.28,74224.17,0.0,-0.99049,1e-05,1.43459]
[1776663868877,62.28,74220.81,0.0,-0.99051,1e-05,1.43126]
[1776663869884,62.28,74216.83,0.0,-0.99054,1e-05,1.42733]
[1776663872265,62.28,74216.27,0.0,-0.99055,1e-05,1.42675]
[1776663872436,62.28,74216.27,0.0,-0.99055,1e-05,1.42675]
[1776663872907,62.28,74212.26,0.0,-0.99058,1e-05,1.42122]
[1776663875340,62.28,74210.05,0.0,-0.9906,1e-05,1.41905]
[1776663875435,62.28,74210.05,0.0,-0.9906,1e-05,1.41905]
[1776663878800,62.28,74209.28,0.0,-0.99061,1e-05,1.41824]
[1776663878940,62.28,74209.28,0.0,-0.99061,1e-05,1.41824]
[1776663878950,62.28,74209.24,0.0,-0.99061,1e-05,1.41816]
[1776663880964,62.28,74201.0,0.0,-0.99067,1e-05,1.41013]
[1776663881971,62.28,74196.63,0.0,-0.9907,1e-05,1.4059]
[1776663882978,62.28,74193.06,0.0,-0.99072,1e-05,1.40246]
[1776663886454,62.28,74192.23,0.0,-0.99073,1e-05,1.40166]
[1776663886698,62.28,74192.16,0.0,-0.99073,1e-05,1.4016]
[1776663892564,62.28,74191.83,0.0,-0.99073,1e-05,1.4013]
[1776663892690,62.28,74191.8,0.0,-0.99073,1e-05,1.40127]
[1776663893507,62.28,74191.8,0.0,-0.99073,1e-05,1.40127]
[1776663893695,62.28,74191.76,0.0,-0.99073,1e-05,1.40123]
[1776663894059,62.28,74180.79,0.0,-0.99081,1e-05,1.39072]
[1776663895077,62.28,74180.79,0.0,-0.99081,1e-05,1.39072]
[1776663895190,62.28,74157.92,0.0,-0.99097,1e-05,1.36901]
[1776663896078,62.28,74152.84,0.0,-0.99101,1e-05,1.36428]
[1776663898066,62.28,74152.78,0.0,-0.99101,1e-05,1.36429]
[1776663902356,62.28,74152.36,0.0,-0.99101,1e-05,1.36403]
[1776663902371,62.28,74142.85,0.0,-0.99107,1e-05,1.3553]
[1776663903137,62.28,74136.29,0.0,-0.99112,1e-05,1.34925]
[1776663904143,62.29,74138.41,0.0,-0.9911,1e-05,1.35132]
[1776663905873,62.29,74138.29,0.0,-0.9911,1e-05,1.35129]
[1776663910186,62.29,74148.71,0.0,-0.99103,1e-05,1.3615]
[1776663911193,62.29,74147.48,0.0,-0.99103,1e-05,1.36041]
[1776663916228,62.29,74146.45,0.0,-0.99104,1e-05,1.35981]
[1776663919728,62.3,74146.27,0.0,-0.99104,1e-05,1.35986]
[1776663919936,62.3,74146.27,0.0,-0.99104,1e-05,1.35986]
[1776663920586,62.3,74146.27,0.0,-0.99104,1e-05,1.35986]
[1776663920694,62.3,74146.31,0.0,-0.99104,1e-05,1.35997]
[1776663921263,62.3,74146.75,0.0,-0.99103,1e-05,1.36045]
[1776663926298,62.3,74147.97,0.0,-0.99102,1e-05,1.36194]
[1776663928435,62.3,74147.94,0.0,-0.99102,1e-05,1.36198]
[1776663928699,62.3,74147.94,0.0,-0.99102,1e-05,1.36204]
[1776663929319,62.3,74152.95,0.0,-0.99099,1e-05,1.36682]
[1776663930326,62.3,74161.81,0.0,-0.99092,1e-05,1.37525]
[1776663931333,62.3,74161.88,0.0,-0.99093,1e-05,1.37383]
[1776663932567,62.3,74161.88,0.0,-0.99093,1e-05,1.37383]
[1776663932339,62.3,74166.08,0.0,-0.9909,1e-05,1.37785]
[1776663932692,62.3,74166.08,0.0,-0.9909,1e-05,1.37785]
[1776663933347,62.3,74167.02,0.0,-0.9909,1e-05,1.37878]
[1776663934615,62.3,74170.58,0.0,-0.99087,1e-05,1.3822]
[1776663935361,62.3,74176.88,0.0,-0.99083,1e-05,1.38824]
[1776663936368,62.3,74182.38,0.0,-0.99079,1e-05,1.39352]
[1776663937935,62.3,74182.73,0.0,-0.99079,1e-05,1.39387]
[1776663938194,62.3,74182.73,0.0,-0.99079,1e-05,1.39387]
[1776663939032,62.3,74182.78,0.0,-0.99079,1e-05,1.39393]
[1776663939187,62.3,74182.78,0.0,-0.99079,1e-05,1.39393]
[1776663939390,62.3,74183.42,0.0,-0.99078,1e-05,1.39456]
[1776663944425,62.32,74187.27,0.0,-0.99073,1e-05,1.40066]
[1776663945432,62.33,74190.72,0.0,-0.99071,1e-05,1.40445]
[1776663946839,62.33,74191.6,0.0,-0.9907,1e-05,1.40577]
[1776663946935,62.33,74191.6,0.0,-0.9907,1e-05,1.40577]
[1776663948453,62.34,74194.73,0.0,-0.99067,1e-05,1.40973]
[1776663952618,62.35,74195.49,0.0,-0.99065,1e-05,1.41186]
[1776663952664,62.35,74195.67,0.0,-0.99065,1e-05,1.4125]
[1776663953697,62.35,74195.37,0.0,-0.99065,1e-05,1.41267]
[1776663953939,62.35,74195.37,0.0,-0.99065,1e-05,1.41267]
[1776663954010,62.36,74195.37,0.0,-0.99064,1e-05,1.41313]
[1776663958523,62.36,74198.85,0.0,-0.99061,1e-05,1.41693]
[1776663960515,62.36,74198.57,0.0,-0.99062,1e-05,1.41664]
[1776663960694,62.36,74198.64,0.0,-0.99062,1e-05,1.41669]
[1776663963118,62.36,74201.34,0.0,-0.9906,1e-05,1.41928]
[1776663963191,62.36,74201.34,0.0,-0.9906,1e-05,1.41928]
[1776663963909,62.36,74202.5,0.0,-0.99059,1e-05,1.42039]
[1776663963938,62.36,74202.5,0.0,-0.99059,1e-05,1.42039]
[1776663964565,62.36,74202.54,0.0,-0.99059,1e-05,1.42041]
[1776663965624,62.36,74202.54,0.0,-0.99059,1e-05,1.42041]
[1776663965692,62.36,74202.69,0.0,-0.99059,1e-05,1.42053]
[1776663971616,62.36,74203.65,0.0,-0.99058,1e-05,1.42134]
[1776663972713,62.36,74203.65,0.0,-0.99058,1e-05,1.42134]
[1776663972937,62.36,74203.65,0.0,-0.99058,1e-05,1.42134]
[1776663973670,62.36,74203.65,0.0,-0.99058,1e-05,1.42134]
[1776663973629,62.36,74203.94,0.0,-0.99058,1e-05,1.42158]
[1776663978666,62.36,74204.21,0.0,-0.99058,1e-05,1.42173]
[1776663983934,62.36,74204.25,0.0,-0.99058,1e-05,1.42168]
[1776663984187,62.36,74204.25,0.0,-0.99058,1e-05,1.42168]
[1776663985330,62.36,74205.12,0.0,-0.99057,1e-05,1.42248]
[1776663985435,62.36,74205.12,0.0,-0.99057,1e-05,1.42248]
[1776663985536,62.36,74207.36,0.0,-0.99056,1e-05,1.42464]
[1776663989441,62.36,74207.81,0.0,-0.99055,1e-05,1.42499]
[1776663989691,62.36,74207.81,0.0,-0.99055,1e-05,1.42499]
[1776663995493,62.36,74208.68,0.0,-0.99055,1e-05,1.42577]
[1776663995687,62.36,74208.68,0.0,-0.99055,1e-05,1.42577]
[1776663996688,62.36,74208.78,0.0,-0.99056,1e-05,1.42415]
[1776663996937,62.35,74209.01,0.0,-0.99056,1e-05,1.42434]
[1776663997037,62.35,74209.51,0.0,-0.99055,1e-05,1.4248]
[1776664003679,62.35,74210.13,0.0,-0.99055,1e-05,1.42526]
[1776664003687,62.35,74210.13,0.0,-0.99055,1e-05,1.42526]
[1776664004849,62.35,74202.53,0.0,-0.99061,1e-05,1.41778]
[1776664005857,62.35,74199.74,0.0,-0.99063,1e-05,1.41506]
[1776664007421,62.35,74199.74,0.0,-0.99063,1e-05,1.41506]
[1776664007439,62.35,74199.74,0.0,-0.99063,1e-05,1.41506]
[1776664007601,62.35,74199.74,0.0,-0.99063,1e-05,1.41506]
[1776664007694,62.35,74199.74,0.0,-0.99063,1e-05,1.41506]
[1776664007655,62.35,74199.62,0.0,-0.99063,1e-05,1.41493]
[1776664010677,62.35,74199.59,0.0,-0.99063,1e-05,1.41487]
[1776664010690,62.35,74199.59,0.0,-0.99063,1e-05,1.41487]
[1776664010892,62.35,74190.42,0.0,-0.99069,1e-05,1.40599]
[1776664011899,62.35,74188.97,0.0,-0.9907,1e-05,1.4046]
[1776664016933,62.35,74187.57,0.0,-0.99071,1e-05,1.4033]
[1776664018996,62.35,74186.83,0.0,-0.99072,1e-05,1.40259]
[1776664019187,62.35,74186.83,0.0,-0.99072,1e-05,1.40259]
[1776664020565,62.35,74185.83,0.0,-0.99073,1e-05,1.40164]
[1776664020692,62.35,74185.83,0.0,-0.99073,1e-05,1.40164]
[1776664020575,62.35,74185.7,0.0,-0.99073,1e-05,1.40153]
[1776664021652,62.35,74185.7,0.0,-0.99073,1e-05,1.40153]
[1776664021690,62.35,74185.7,0.0,-0.99073,1e-05,1.40153]
[1776664021969,62.35,74192.74,0.0,-0.99068,1e-05,1.40834]
[1776664022977,62.35,74199.27,0.0,-0.99063,1e-05,1.41466]
[1776664023983,62.35,74200.83,0.0,-0.99062,1e-05,1.41616]
[1776664028013,62.35,74206.22,0.0,-0.99058,1e-05,1.42135]
[1776664029019,62.35,74209.12,0.0,-0.99056,1e-05,1.42415]
[1776664029973,62.35,74209.12,0.0,-0.99056,1e-05,1.42415]
[1776664030202,62.35,74209.12,0.0,-0.99056,1e-05,1.42415]
[1776664030596,62.35,74209.01,0.0,-0.99056,1e-05,1.42401]
[1776664036068,62.35,74208.18,0.0,-0.99057,1e-05,1.42306]
[1776664037939,62.35,74208.64,0.0,-0.99056,1e-05,1.42348]
[1776664041104,62.35,74212.67,0.0,-0.99054,1e-05,1.42729]
[1776664043589,62.35,74211.86,0.0,-0.99054,1e-05,1.42646]
[1776664043690,62.35,74211.86,0.0,-0.99054,1e-05,1.42646]
[1776664043672,62.35,74211.86,0.0,-0.99054,1e-05,1.42642]
[1776664044239,62.35,74211.86,0.0,-0.99054,1e-05,1.42642]
[1776664044436,62.35,74211.86,0.0,-0.99054,1e-05,1.42642]
[1776664050167,62.35,74211.03,0.0,-0.99055,1e-05,1.42535]
[1776664055202,62.35,74212.68,0.0,-0.99055,1e-05,1.42519]
[1776664059053,62.35,74213.96,0.0,-0.99054,1e-05,1.42635]
[1776664059199,62.35,74213.96,0.0,-0.99054,1e-05,1.42635]
[1776664059230,62.34,74214.61,0.0,-0.99054,1e-05,1.4269]
[1776664059921,62.34,74214.61,0.0,-0.99054,1e-05,1.4269]
[1776664059937,62.34,74214.61,0.0,-0.99054,1e-05,1.4269]
[1776664062251,62.34,74209.94,0.0,-0.99057,1e-05,1.42221]
[1776664067286,62.34,74211.55,0.0,-0.99056,1e-05,1.42359]
[1776664069299,62.34,74213.89,0.0,-0.99055,1e-05,1.42578]
[1776664070180,62.34,74213.89,0.0,-0.99055,1e-05,1.42578]
[1776664070439,62.34,74213.89,0.0,-0.99055,1e-05,1.42578]
[1776664070682,62.34,74213.89,0.0,-0.99055,1e-05,1.42578]
[1776664070688,62.34,74214.58,0.0,-0.99054,1e-05,1.42641]
[1776664070935,62.34,74214.58,0.0,-0.99054,1e-05,1.42641]
[1776664075076,62.34,74217.39,0.0,-0.99052,1e-05,1.42895]
[1776664075198,62.34,74217.39,0.0,-0.99052,1e-05,1.42895]
[1776664075352,62.34,74218.58,0.0,-0.99051,1e-05,1.43006]
[1776664076352,62.34,74225.5,0.0,-0.99046,1e-05,1.43678]
[1776664077408,62.34,74225.5,0.0,-0.99046,1e-05,1.43678]
[1776664077436,62.34,74225.5,0.0,-0.99046,1e-05,1.43678]
[1776664077538,62.34,74228.49,0.0,-0.99044,1e-05,1.43965]
[1776664082057,62.34,74229.01,0.0,-0.99044,1e-05,1.43988]
[1776664082192,62.34,74229.01,0.0,-0.99044,1e-05,1.43988]
[1776664082394,62.34,74229.12,0.0,-0.99044,1e-05,1.43992]
[1776664083175,62.34,74229.12,0.0,-0.99044,1e-05,1.43992]
[1776664083187,62.34,74229.12,0.0,-0.99044,1e-05,1.43992]
[1776664088436,62.33,74228.68,0.0,-0.99045,1e-05,1.43909]
[1776664089754,62.33,74228.68,0.0,-0.99045,1e-05,1.43909]
[1776664089938,62.33,74228.54,0.0,-0.99045,1e-05,1.43889]
[1776664090111,62.33,74228.54,0.0,-0.99045,1e-05,1.43889]
[1776664090186,62.33,74228.54,0.0,-0.99045,1e-05,1.43889]
[1776664090450,62.33,74228.68,0.0,-0.99045,1e-05,1.43897]
[1776664095485,62.33,74229.67,0.0,-0.99044,1e-05,1.43962]
[1776664097498,62.33,74232.36,0.0,-0.99042,1e-05,1.44214]
[1776664097963,62.33,74232.36,0.0,-0.99042,1e-05,1.44214]
[1776664098190,62.33,74232.36,0.0,-0.99042,1e-05,1.44214]
[1776664098715,62.33,74232.36,0.0,-0.99042,1e-05,1.44214]
[1776664098794,62.33,74232.8,0.0,-0.99042,1e-05,1.4425]
[1776664098941,62.33,74232.8,0.0,-0.99042,1e-05,1.4425]
[1776664105555,62.32,74233.14,0.0,-0.99042,1e-05,1.44236]
[1776664107711,62.32,74233.39,0.0,-0.99042,1e-05,1.44254]
[1776664107796,62.32,74233.39,0.0,-0.99042,1e-05,1.44247]
[1776664107942,62.32,74233.39,0.0,-0.99042,1e-05,1.44247]
[1776664108375,62.32,74233.39,0.0,-0.99042,1e-05,1.44247]
[1776664108436,62.32,74233.39,0.0,-0.99042,1e-05,1.44247]
[1776664112604,62.32,74235.63,0.0,-0.99042,1e-05,1.44275]
[1776664115625,62.32,74240.47,0.0,-0.99038,1e-05,1.44732]
[1776664116398,62.32,74240.47,0.0,-0.99038,1e-05,1.44732]
[1776664116438,62.32,74240.47,0.0,-0.99038,1e-05,1.44732]
[1776664116451,62.32,74240.47,0.0,-0.99038,1e-05,1.44725]
[1776664116976,62.32,74240.47,0.0,-0.99038,1e-05,1.44725]
[1776664117193,62.32,74240.47,0.0,-0.99038,1e-05,1.44725]
[1776664119653,62.32,74245.28,0.0,-0.99035,1e-05,1.45178]
[1776664120527,62.32,74245.28,0.0,-0.99035,1e-05,1.45178]
[1776664120691,62.32,74245.28,0.0,-0.99035,1e-05,1.45178]
[1776664120756,62.32,74245.28,0.0,-0.99035,1e-05,1.45178]
[1776664120791,62.32,74245.24,0.0,-0.99035,1e-05,1.45166]
[1776664120935,62.32,74245.24,0.0,-0.99035,1e-05,1.45166]
[1776664126702,62.31,74245.24,0.0,-0.99035,1e-05,1.4512]
[1776664131736,62.31,74245.79,0.0,-0.99035,1e-05,1.45136]
[1776664136772,62.31,74246.75,0.0,-0.99035,1e-05,1.45194]
[1776664138016,62.31,74246.79,0.0,-0.99035,1e-05,1.4519]
[1776664138189,62.31,74246.79,0.0,-0.99035,1e-05,1.4519]
[1776664138821,62.31,74246.79,0.0,-0.99035,1e-05,1.4519]
[1776664138786,62.31,74247.15,0.0,-0.99035,1e-05,1.45218]
[1776664138935,62.31,74247.15,0.0,-0.99035,1e-05,1.45218]
[1776664143822,62.3,74249.54,0.0,-0.99033,1e-05,1.45416]
[1776664144099,62.3,74249.54,0.0,-0.99033,1e-05,1.45416]
[1776664144196,62.3,74249.54,0.0,-0.99033,1e-05,1.45416]
[1776664144844,62.3,74249.54,0.0,-0.99033,1e-05,1.45416]
[1776664144851,62.3,74251.34,0.0,-0.99032,1e-05,1.45587]
[1776664144936,62.3,74251.34,0.0,-0.99032,1e-05,1.45587]
[1776664145836,62.3,74247.99,0.0,-0.99035,1e-05,1.45247]
[1776664146843,62.3,74243.92,0.0,-0.99038,1e-05,1.44836]
[1776664147850,62.3,74238.74,0.0,-0.99041,1e-05,1.44318]
[1776664148857,62.3,74232.24,0.0,-0.99046,1e-05,1.43672]
[1776664149864,62.3,74223.34,0.0,-0.99053,1e-05,1.42794]
[1776664150871,62.3,74220.82,0.0,-0.99055,1e-05,1.42544]
[1776664151345,62.3,74220.82,0.0,-0.99055,1e-05,1.42544]
[1776664151440,62.3,74220.82,0.0,-0.99055,1e-05,1.42544]
[1776664151446,62.3,74220.82,0.0,-0.99055,1e-05,1.4254]
[1776664151900,62.3,74220.82,0.0,-0.99055,1e-05,1.4254]
[1776664151938,62.3,74220.82,0.0,-0.99055,1e-05,1.4254]
[1776664155911,62.3,74226.76,0.0,-0.9905,1e-05,1.43109]
[1776664157375,62.3,74226.76,0.0,-0.9905,1e-05,1.43109]
[1776664157442,62.3,74226.76,0.0,-0.9905,1e-05,1.43109]
[1776664157528,62.3,74230.04,0.0,-0.99048,1e-05,1.43423]
[1776664158038,62.3,74230.04,0.0,-0.99048,1e-05,1.43423]
[1776664158191,62.3,74230.04,0.0,-0.99048,1e-05,1.43423]
[1776664163303,62.29,74233.03,0.0,-0.99046,1e-05,1.43691]
[1776664163437,62.29,74233.03,0.0,-0.99046,1e-05,1.43691]
[1776664163514,62.29,74234.86,0.0,-0.99045,1e-05,1.43865]
[1776664163908,62.29,74234.86,0.0,-0.99045,1e-05,1.43865]
[1776664163942,62.29,74234.86,0.0,-0.99045,1e-05,1.43865]
[1776664168251,62.29,74236.98,0.0,-0.99043,1e-05,1.44057]
[1776664168440,62.29,74236.98,0.0,-0.99043,1e-05,1.44057]
[1776664168711,62.29,74236.98,0.0,-0.99043,1e-05,1.44057]
[1776664168797,62.29,74237.15,0.0,-0.99043,1e-05,1.44062]
[1776664168935,62.29,74237.15,0.0,-0.99043,1e-05,1.44062]
[1776664174038,62.29,74237.27,0.0,-0.99045,1e-05,1.43882]
[1776664176081,62.29,74237.27,0.0,-0.99045,1e-05,1.43882]
[1776664176196,62.29,74237.27,0.0,-0.99045,1e-05,1.43882]
[1776664176818,62.29,74237.27,0.0,-0.99045,1e-05,1.43882]
[1776664176295,62.29,74237.27,0.0,-0.99045,1e-05,1.43872]
[1776664176936,62.29,74237.27,0.0,-0.99045,1e-05,1.43872]
[1776664182093,62.29,74237.01,0.0,-0.99045,1e-05,1.43815]
[1776664183315,62.29,74237.01,0.0,-0.99045,1e-05,1.43815]
[1776664183440,62.29,74237.01,0.0,-0.99045,1e-05,1.43815]
[1776664183468,62.29,74234.48,0.0,-0.99047,1e-05,1.43562]
[1776664183983,62.29,74234.48,0.0,-0.99047,1e-05,1.43562]
[1776664184187,62.29,74234.48,0.0,-0.99047,1e-05,1.43562]
[1776664190149,62.28,74234.88,0.0,-0.99047,1e-05,1.43569]
[1776664191260,62.28,74234.88,0.0,-0.99047,1e-05,1.43569]
[1776664191439,62.28,74234.88,0.0,-0.99047,1e-05,1.43569]
[1776664191802,62.28,74234.88,0.0,-0.99047,1e-05,1.43569]
[1776664191844,62.28,74234.88,0.0,-0.99047,1e-05,1.43564]
[1776664191938,62.28,74234.88,0.0,-0.99047,1e-05,1.43564]
[1776664192163,62.28,74237.44,0.0,-0.99045,1e-05,1.43811]
[1776664196599,62.28,74238.12,0.0,-0.99045,1e-05,1.43863]
[1776664196691,62.28,74238.12,0.0,-0.99045,1e-05,1.43863]
[1776664196700,62.28,74238.3,0.0,-0.99045,1e-05,1.43876]
[1776664197542,62.28,74238.3,0.0,-0.99045,1e-05,1.43876]
[1776664197691,62.28,74238.3,0.0,-0.99045,1e-05,1.43876]
[1776664203239,62.28,74237.36,0.0,-0.99046,1e-05,1.43749]
[1776664205730,62.28,74237.29,0.0,-0.99046,1e-05,1.43737]
[1776664205786,62.28,74237.39,0.0,-0.99046,1e-05,1.43742]
[1776664205939,62.28,74237.39,0.0,-0.99046,1e-05,1.43742]
[1776664211035,62.28,74238.24,0.0,-0.99045,1e-05,1.43802]
[1776664211190,62.28,74238.24,0.0,-0.99045,1e-05,1.43802]
[1776664218345,62.27,74238.32,0.0,-0.99045,1e-05,1.43773]
[1776664223380,62.27,74239.82,0.0,-0.99045,1e-05,1.43897]
[1776664231436,62.27,74239.75,0.0,-0.99046,1e-05,1.43696]
[1776664240498,62.27,74243.45,0.0,-0.99043,1e-05,1.44022]
[1776664241576,62.27,74243.45,0.0,-0.99043,1e-05,1.44022]
[1776664241689,62.27,74243.45,0.0,-0.99043,1e-05,1.44022]
[1776664241790,62.27,74246.78,0.0,-0.99041,1e-05,1.44345]
[1776664242074,62.27,74246.78,0.0,-0.99041,1e-05,1.44345]
[1776664242195,62.27,74246.78,0.0,-0.99041,1e-05,1.44345]
[1776664246541,62.26,74259.8,0.0,-0.99032,1e-05,1.45606]
[1776664247548,62.26,74263.42,0.0,-0.99029,1e-05,1.45958]
[1776664249993,62.26,74263.27,0.0,-0.99029,1e-05,1.45927]
[1776664250195,62.26,74263.27,0.0,-0.99029,1e-05,1.45927]
[1776664250660,62.26,74263.27,0.0,-0.99029,1e-05,1.45927]
[1776664250691,62.26,74263.27,0.0,-0.99029,1e-05,1.45927]
[1776664250797,62.26,74263.58,0.0,-0.99029,1e-05,1.45949]
[1776664255605,62.26,74266.02,0.0,-0.99028,1e-05,1.46152]
[1776664256612,62.26,74269.42,0.0,-0.99025,1e-05,1.46482]
[1776664258333,62.26,74270.16,0.0,-0.99025,1e-05,1.46546]
[1776664258626,62.26,74271.42,0.0,-0.99024,1e-05,1.46663]
[1776664259596,62.26,74271.42,0.0,-0.99024,1e-05,1.46663]
[1776664259684,62.26,74271.42,0.0,-0.99024,1e-05,1.46663]
[1776664259790,62.26,74271.42,0.0,-0.99024,1e-05,1.46663]
[1776664259889,62.25,74272.01,0.0,-0.99023,1e-05,1.46712]
[1776664261647,62.25,74269.91,0.0,-0.99025,1e-05,1.46483]
[1776664262661,62.25,74269.91,0.0,-0.99025,1e-05,1.46483]
[1776664262691,62.25,74269.91,0.0,-0.99025,1e-05,1.46483]
[1776664262718,62.25,74267.49,0.0,-0.99027,1e-05,1.46233]
[1776664265271,62.25,74269.24,0.0,-0.99026,1e-05,1.46389]
[1776664265676,62.25,74269.26,0.0,-0.99026,1e-05,1.46382]
[1776664268679,62.25,74269.11,0.0,-0.99026,1e-05,1.46349]
[1776664268697,62.25,74269.18,0.0,-0.99026,1e-05,1.46347]
[1776664273732,62.24,74266.24,0.0,-0.99029,1e-05,1.46008]
[1776664274739,62.24,74257.76,0.0,-0.99035,1e-05,1.45158]
[1776664275747,62.24,74253.58,0.0,-0.99038,1e-05,1.44737]
[1776664276618,62.24,74253.58,0.0,-0.99038,1e-05,1.44737]
[1776664276699,62.24,74253.58,0.0,-0.99038,1e-05,1.44737]
[1776664279774,62.24,74248.48,0.0,-0.99042,1e-05,1.44209]
[1776664285817,62.24,74248.44,0.0,-0.99042,1e-05,1.44173]
[1776664290852,62.24,74249.61,0.0,-0.99042,1e-05,1.44261]
[1776664291859,62.24,74252.6,0.0,-0.99041,1e-05,1.44392]
[1776664292866,62.24,74256.88,0.0,-0.99037,1e-05,1.44808]
[1776664293701,62.24,74256.88,0.0,-0.99037,1e-05,1.44808]
[1776664293935,62.24,74256.88,0.0,-0.99037,1e-05,1.44808]
[1776664293873,62.24,74256.09,0.0,-0.99038,1e-05,1.44724]
[1776664294255,62.24,74256.09,0.0,-0.99038,1e-05,1.44724]
[1776664294436,62.24,74256.09,0.0,-0.99038,1e-05,1.44724]
[1776664294880,62.24,74253.87,0.0,-0.9904,1e-05,1.44498]
[1776664300525,62.23,74253.59,0.0,-0.9904,1e-05,1.44446]
[1776664300690,62.23,74253.59,0.0,-0.9904,1e-05,1.44446]
[1776664300922,62.23,74254.15,0.0,-0.9904,1e-05,1.44489]
[1776664301440,62.23,74254.15,0.0,-0.9904,1e-05,1.44489]
[1776664301687,62.23,74254.15,0.0,-0.9904,1e-05,1.44489]
[1776664301929,62.23,74259.24,0.0,-0.99036,1e-05,1.44986]
[1776664302936,62.23,74262.89,0.0,-0.99033,1e-05,1.45342]
[1776664305957,62.23,74264.54,0.0,-0.99032,1e-05,1.45484]
[1776664306987,62.23,74264.54,0.0,-0.99032,1e-05,1.45484]
[1776664306997,62.23,74264.55,0.0,-0.99032,1e-05,1.45477]
[1776664307197,62.23,74264.55,0.0,-0.99032,1e-05,1.45477]
[1776664307384,62.23,74264.55,0.0,-0.99032,1e-05,1.45477]
[1776664307438,62.23,74264.55,0.0,-0.99032,1e-05,1.45477]
[1776664307538,62.23,74264.55,0.0,-0.99033,1e-05,1.4547]
[1776664315020,62.22,74263.28,0.0,-0.99034,1e-05,1.45292]
[1776664320055,62.22,74263.72,0.0,-0.99034,1e-05,1.453]
[1776664321356,62.22,74263.72,0.0,-0.99034,1e-05,1.453]
[1776664321435,62.22,74263.72,0.0,-0.99034,1e-05,1.453]
[1776664321647,62.22,74263.65,0.0,-0.99034,1e-05,1.45279]
[1776664322128,62.22,74263.65,0.0,-0.99034,1e-05,1.45279]
[1776664322196,62.22,74263.65,0.0,-0.99034,1e-05,1.45279]
[1776664325498,62.22,74263.72,0.0,-0.99034,1e-05,1.45265]
[1776664325687,62.22,74263.72,0.0,-0.99034,1e-05,1.45265]
[1776664325902,62.22,74263.72,0.0,-0.99034,1e-05,1.45265]
[1776664325948,62.22,74263.72,0.0,-0.99034,1e-05,1.45265]
[1776664326003,62.22,74263.35,0.0,-0.99034,1e-05,1.45222]
[1776664326097,62.22,74259.14,0.0,-0.99038,1e-05,1.44798]
[1776664327104,62.22,74256.87,0.0,-0.99039,1e-05,1.44568]
[1776664332139,62.22,74257.4,0.0,-0.99039,1e-05,1.44593]
[1776664336294,62.21,74257.48,0.0,-0.99039,1e-05,1.44585]
[1776664336437,62.21,74257.48,0.0,-0.99039,1e-05,1.44585]
[1776664343216,62.21,74257.54,0.0,-0.99039,1e-05,1.44548]
[1776664347989,62.21,74254.81,0.0,-0.99042,1e-05,1.44258]
[1776664348555,62.21,74254.81,0.0,-0.99042,1e-05,1.44258]
[1776664348695,62.21,74254.81,0.0,-0.99042,1e-05,1.44258]
[1776664350694,62.21,74254.56,0.0,-0.99042,1e-05,1.44224]
[1776664350766,62.21,74254.56,0.0,-0.99042,1e-05,1.44219]
[1776664353620,62.21,74254.81,0.0,-0.99043,1e-05,1.44076]
[1776664353699,62.21,74254.81,0.0,-0.99043,1e-05,1.44076]
[1776664359329,62.21,74250.27,0.0,-0.99046,1e-05,1.43649]
[1776664364365,62.21,74250.44,0.0,-0.99046,1e-05,1.43647]
[1776664368215,62.21,74251.7,0.0,-0.99045,1e-05,1.43759]
[1776664368438,62.21,74251.7,0.0,-0.99045,1e-05,1.43759]
[1776664370004,62.21,74251.83,0.0,-0.99045,1e-05,1.43767]
[1776664370188,62.21,74251.83,0.0,-0.99045,1e-05,1.43767]
[1776664370622,62.21,74251.89,0.0,-0.99045,1e-05,1.43765]
[1776664375876,62.2,74252.06,0.0,-0.99045,1e-05,1.43764]
[1776664375937,62.2,74252.06,0.0,-0.99045,1e-05,1.43764]
[1776664381454,62.22,74253.03,0.0,-0.99043,1e-05,1.4407]
[1776664381691,62.22,74253.03,0.0,-0.99043,1e-05,1.4407]
[1776664382662,62.22,74253.27,0.0,-0.99042,1e-05,1.44137]
[1776664382698,62.22,74253.27,0.0,-0.99042,1e-05,1.44137]
[1776664382763,62.23,74251.42,0.0,-0.99043,1e-05,1.43997]
[1776664389540,62.25,74252.21,0.0,-0.99041,1e-05,1.44373]
[1776664390718,62.25,74252.21,0.0,-0.99041,1e-05,1.44373]
[1776664390938,62.25,74252.21,0.0,-0.99041,1e-05,1.44373]
[1776664394575,62.27,74255.32,0.0,-0.99037,1e-05,1.44892]
[1776664395618,62.27,74255.32,0.0,-0.99037,1e-05,1.44892]
[1776664395691,62.27,74255.32,0.0,-0.99037,1e-05,1.44892]
[1776664395720,62.27,74265.06,0.0,-0.99029,1e-05,1.45899]
[1776664396945,62.27,74265.06,0.0,-0.99029,1e-05,1.45899]
[1776664397041,62.27,74267.27,0.0,-0.99027,1e-05,1.46159]
[1776664397192,62.27,74267.27,0.0,-0.99027,1e-05,1.46159]
[1776664398493,62.28,74267.57,0.0,-0.99027,1e-05,1.46228]
[1776664398690,62.28,74267.57,0.0,-0.99027,1e-05,1.46228]
[1776664398719,62.28,74260.5,0.0,-0.99032,1e-05,1.45564]
[1776664399610,62.28,74259.6,0.0,-0.99032,1e-05,1.45515]
[1776664404644,62.3,74262.24,0.0,-0.99028,1e-05,1.45977]
[1776664406934,62.3,74262.97,0.0,-0.99028,1e-05,1.46089]
[1776664407196,62.3,74263.76,0.0,-0.99027,1e-05,1.46206]
[1776664407971,62.3,74263.76,0.0,-0.99027,1e-05,1.46206]
[1776664408047,62.31,74263.76,0.0,-0.99026,1e-05,1.46245]
[1776664408199,62.31,74263.76,0.0,-0.99026,1e-05,1.46245]
[1776664415722,62.33,74263.61,0.0,-0.99025,1e-05,1.46376]
[1776664421105,62.34,74263.69,0.0,-0.99024,1e-05,1.46497]
[1776664421191,62.34,74263.84,0.0,-0.99024,1e-05,1.46587]
[1776664427999,62.35,74263.84,0.0,-0.99023,1e-05,1.46624]
[1776664428193,62.36,74263.84,0.0,-0.99022,1e-05,1.46846]
[1776664429041,62.36,74263.84,0.0,-0.99022,1e-05,1.46846]
[1776664429142,62.37,74265.22,0.0,-0.9902,1e-05,1.47021]
[1776664429188,62.37,74265.22,0.0,-0.9902,1e-05,1.47021]
[1776664433848,62.38,74268.15,0.0,-0.99017,1e-05,1.47494]
[1776664436511,62.39,74267.63,0.0,-0.99017,1e-05,1.47513]
[1776664436695,62.39,74267.63,0.0,-0.99017,1e-05,1.47513]
[1776664441221,62.4,74268.4,0.0,-0.99015,1e-05,1.47768]
[1776664441437,62.4,74268.4,0.0,-0.99015,1e-05,1.47768]
[1776664442911,62.4,74278.52,0.0,-0.99007,1e-05,1.48857]
[1776664444036,62.4,74278.52,0.0,-0.99007,1e-05,1.48857]
[1776664444137,62.41,74280.44,0.0,-0.99005,1e-05,1.49084]
[1776664444193,62.41,74280.44,0.0,-0.99005,1e-05,1.49084]
[1776664447946,62.42,74288.91,0.0,-0.98997,1e-05,1.50074]
[1776664448953,62.42,74292.25,0.0,-0.98995,1e-05,1.50446]
[1776664449446,62.42,74292.25,0.0,-0.98995,1e-05,1.50446]
[1776664449688,62.42,74292.25,0.0,-0.98995,1e-05,1.50446]
[1776664451977,62.43,74297.95,0.0,-0.9899,1e-05,1.5112]
[1776664452984,62.43,74303.97,0.0,-0.98985,1e-05,1.51766]
[1776664453991,62.43,74308.68,0.0,-0.98981,1e-05,1.52279]
[1776664457218,62.43,74310.03,0.0,-0.9898,1e-05,1.52405]
[1776664457435,62.43,74310.03,0.0,-0.9898,1e-05,1.52405]
[1776664459170,62.43,74310.07,0.0,-0.9898,1e-05,1.52389]
[1776664459188,62.43,74310.07,0.0,-0.9898,1e-05,1.52389]
[1776664460034,62.43,74310.35,0.0,-0.9898,1e-05,1.52378]
[1776664464064,62.42,74312.89,0.0,-0.98979,1e-05,1.52558]
[1776664465372,62.42,74314.72,0.0,-0.98977,1e-05,1.52726]
[1776664465439,62.42,74314.72,0.0,-0.98977,1e-05,1.52726]
[1776664468516,62.41,74317.57,0.0,-0.98976,1e-05,1.52959]
[1776664468687,62.41,74317.57,0.0,-0.98976,1e-05,1.52959]
[1776664468913,62.41,74317.57,0.0,-0.98976,1e-05,1.52959]
[1776664468937,62.41,74317.57,0.0,-0.98976,1e-05,1.52959]
[1776664469099,62.41,74317.31,0.0,-0.98976,1e-05,1.52911]
[1776664471113,62.41,74319.01,0.0,-0.98976,1e-05,1.5288]
[1776664473127,62.41,74325.04,0.0,-0.98972,1e-05,1.53461]
[1776664480176,62.39,74325.3,0.0,-0.98973,1e-05,1.53338]
[1776664485211,62.39,74324.68,0.0,-0.98974,1e-05,1.53169]
[1776664490246,62.38,74324.57,0.0,-0.98975,1e-05,1.53055]
[1776664495281,62.37,74326.24,0.0,-0.98975,1e-05,1.53106]
[1776664498302,62.37,74331.77,0.0,-0.98971,1e-05,1.53617]
[1776664501323,62.36,74331.09,0.0,-0.98972,1e-05,1.53482]
[1776664506358,62.35,74327.03,0.0,-0.98976,1e-05,1.52956]
[1776664511393,62.35,74326.75,0.0,-0.98977,1e-05,1.52823]
[1776664517435,62.34,74325.87,0.0,-0.98978,1e-05,1.52607]
[1776664522470,62.33,74326.04,0.0,-0.98979,1e-05,1.5252]
[1776664526501,62.32,74329.07,0.0,-0.98977,1e-05,1.52748]
[1776664530528,62.32,74332.55,0.0,-0.98975,1e-05,1.5302]
[1776664535563,62.31,74331.55,0.0,-0.98978,1e-05,1.52641]
[1776664540598,62.3,74331.34,0.0,-0.98979,1e-05,1.5251]
[1776664545633,62.29,74331.16,0.0,-0.9898,1e-05,1.52383]
[1776664550668,62.28,74331.72,0.0,-0.9898,1e-05,1.52332]
[1776664555703,62.27,74331.58,0.0,-0.98981,1e-05,1.52208]
[1776664560738,62.27,74330.79,0.0,-0.98983,1e-05,1.52019]
[1776664565773,62.26,74330.45,0.0,-0.98984,1e-05,1.51877]
[1776664570808,62.25,74328.22,0.0,-0.98986,1e-05,1.51543]
[1776664576850,62.24,74328.29,0.0,-0.98987,1e-05,1.51427]
[1776664578864,62.24,74323.21,0.0,-0.98991,1e-05,1.50866]
[1776664583899,62.23,74322.41,0.0,-0.98993,1e-05,1.50686]
[1776664588934,62.22,74322.15,0.0,-0.98994,1e-05,1.50562]
[1776664593971,62.22,74322.31,0.0,-0.98995,1e-05,1.50318]
[1776664601020,62.21,74321.52,0.0,-0.98997,1e-05,1.50104]
[1776664606055,62.2,74323.2,0.0,-0.98997,1e-05,1.50181]
[1776664613104,62.19,74324.26,0.0,-0.98997,1e-05,1.50155]
[1776664618139,62.18,74322.66,0.0,-0.98999,1e-05,1.49899]
[1776664623174,62.18,74322.03,0.0,-0.99,1e-05,1.49743]
[1776664628209,62.17,74311.96,0.0,-0.99008,1e-05,1.48634]
[1776664629216,62.17,74298.75,0.0,-0.99018,1e-05,1.47287]
[1776664630223,62.17,74293.06,0.0,-0.99023,1e-05,1.46704]
[1776664631602,62.17,74293.09,0.0,-0.99023,1e-05,1.46695]
[1776664631687,62.17,74293.09,0.0,-0.99023,1e-05,1.46695]
[1776664633244,62.16,74290.35,0.0,-0.99025,1e-05,1.46398]
[1776664634933,62.16,74288.86,0.0,-0.99026,1e-05,1.46238]
[1776664635199,62.16,74288.86,0.0,-0.99026,1e-05,1.46238]
[1776664635258,62.16,74288.75,0.0,-0.99026,1e-05,1.46216]
[1776664640293,62.16,74291.19,0.0,-0.99025,1e-05,1.46407]
[1776664641302,62.16,74296.16,0.0,-0.99021,1e-05,1.46894]
[1776664646335,62.15,74294.81,0.0,-0.99023,1e-05,1.46703]
[1776664652376,62.15,74293.28,0.0,-0.99025,1e-05,1.46326]
[1776664657412,62.14,74295.88,0.0,-0.99024,1e-05,1.46537]
[1776664662448,62.14,74297.58,0.0,-0.99023,1e-05,1.46647]
[1776664668489,62.14,74297.83,0.0,-0.99023,1e-05,1.46613]
[1776664674532,62.13,74297.56,0.0,-0.99024,1e-05,1.46529]
[1776664681581,62.13,74291.45,0.0,-0.99029,1e-05,1.45856]
[1776664683595,62.13,74290.21,0.0,-0.9903,1e-05,1.45717]
[1776664688630,62.12,74290.82,0.0,-0.9903,1e-05,1.45739]
[1776664693665,62.12,74290.91,0.0,-0.9903,1e-05,1.4571]
[1776664699714,62.12,74290.97,0.0,-0.9903,1e-05,1.4567]
[1776664705756,62.11,74292.93,0.0,-0.99029,1e-05,1.45818]
[1776664710791,62.11,74292.79,0.0,-0.9903,1e-05,1.45765]
[1776664715876,62.11,74295.54,0.0,-0.99029,1e-05,1.45841]
[1776664720911,62.1,74296.55,0.0,-0.99028,1e-05,1.45902]
[1776664726953,62.1,74296.22,0.0,-0.99029,1e-05,1.45823]
[1776664734003,62.1,74296.22,0.0,-0.99029,1e-05,1.4577]
[1776664739038,62.09,74300.59,0.0,-0.99026,1e-05,1.46169]
[1776664746087,62.09,74301.66,0.0,-0.99026,1e-05,1.4622]
[1776664751122,62.09,74302.19,0.0,-0.99026,1e-05,1.46234]
[1776664757164,62.08,74302.63,0.0,-0.99026,1e-05,1.46232]
[1776664762198,62.08,74301.62,0.0,-0.99027,1e-05,1.46094]
[1776664767234,62.08,74301.52,0.0,-0.99027,1e-05,1.46049]
[1776664769248,62.08,74304.64,0.0,-0.99025,1e-05,1.46346]
[1776664771262,62.07,74306.12,0.0,-0.99025,1e-05,1.46319]
[1776664777305,62.07,74306.19,0.0,-0.99026,1e-05,1.46282]
[1776664779319,62.07,74298.48,0.0,-0.99031,1e-05,1.45499]
[1776664785361,62.07,74297.81,0.0,-0.99032,1e-05,1.45398]
[1776664794424,62.06,74297.79,0.0,-0.99033,1e-05,1.45345]
[1776664799459,62.06,74298.57,0.0,-0.99032,1e-05,1.45395]
[1776664801473,62.06,74305.8,0.0,-0.99027,1e-05,1.46105]
[1776664802479,62.06,74313.93,0.0,-0.99021,1e-05,1.46914]
[1776664803487,62.06,74313.11,0.0,-0.99021,1e-05,1.46824]
[1776664804494,62.06,74314.53,0.0,-0.9902,1e-05,1.46958]
[1776664809529,62.06,74316.74,0.0,-0.99019,1e-05,1.47138]
[1776664810910,62.05,74317.07,0.0,-0.99019,1e-05,1.47162]
[1776664814319,62.05,74318.78,0.0,-0.99018,1e-05,1.47316]
[1776664814438,62.05,74318.78,0.0,-0.99018,1e-05,1.47316]
[1776664814539,62.05,74319.97,0.0,-0.99017,1e-05,1.47418]
[1776664814697,62.05,74319.97,0.0,-0.99017,1e-05,1.47418]
[1776664820144,62.05,74322.98,0.0,-0.99015,1e-05,1.47683]
[1776664820187,62.05,74322.98,0.0,-0.99015,1e-05,1.47683]
[1776664820192,62.05,74322.98,0.0,-0.99015,1e-05,1.47683]
[1776664820441,62.05,74322.98,0.0,-0.99015,1e-05,1.47683]
[1776664820542,62.05,74321.75,0.0,-0.99016,1e-05,1.47539]
[1776664822621,62.05,74318.21,0.0,-0.99019,1e-05,1.47164]
[1776664826337,62.04,74318.2,0.0,-0.99019,1e-05,1.47136]
[1776664826439,62.04,74318.2,0.0,-0.99019,1e-05,1.47136]
[1776664831685,62.04,74318.09,0.0,-0.99021,1e-05,1.46902]
[1776664836720,62.04,74311.73,0.0,-0.99026,1e-05,1.4623]
[1776664837727,62.04,74304.74,0.0,-0.99031,1e-05,1.45517]
[1776664838735,62.04,74302.77,0.0,-0.99033,1e-05,1.45314]
[1776664839877,62.04,74302.77,0.0,-0.99033,1e-05,1.45314]
[1776664839939,62.04,74302.77,0.0,-0.99033,1e-05,1.45314]
[1776664839962,62.04,74302.77,0.0,-0.99033,1e-05,1.45314]
[1776664840193,62.04,74302.77,0.0,-0.99033,1e-05,1.45314]
[1776664840226,62.03,74301.75,0.0,-0.99033,1e-05,1.45207]
[1776664845783,62.03,74301.82,0.0,-0.99034,1e-05,1.45182]
[1776664850818,62.03,74301.81,0.0,-0.99034,1e-05,1.45155]
[1776664852832,62.03,74296.78,0.0,-0.99038,1e-05,1.44645]
[1776664854928,62.03,74294.82,0.0,-0.99039,1e-05,1.44446]
[1776664854947,62.03,74294.82,0.0,-0.99039,1e-05,1.44446]
[1776664860888,62.03,74292.74,0.0,-0.99041,1e-05,1.4421]
[1776664864916,62.03,74297.19,0.0,-0.99038,1e-05,1.44633]
[1776664865842,62.03,74297.19,0.0,-0.99038,1e-05,1.44633]
[1776664865856,62.03,74297.19,0.0,-0.99038,1e-05,1.44633]
[1776664865940,62.03,74297.19,0.0,-0.99038,1e-05,1.44633]
[1776664866007,62.03,74299.59,0.0,-0.99036,1e-05,1.44866]
[1776664868944,62.02,74302.55,0.0,-0.99034,1e-05,1.45142]
[1776664871713,62.02,74303.72,0.0,-0.99033,1e-05,1.45246]
[1776664871765,62.02,74303.72,0.0,-0.99033,1e-05,1.45246]
[1776664871937,62.02,74303.72,0.0,-0.99033,1e-05,1.45246]
[1776664871965,62.02,74304.6,0.0,-0.99033,1e-05,1.45327]
[1776664877000,62.02,74305.63,0.0,-0.99032,1e-05,1.45397]
[1776664883044,62.02,74305.87,0.0,-0.99032,1e-05,1.45382]
[1776664886065,62.02,74301.86,0.0,-0.99035,1e-05,1.44964]
[1776664887628,62.02,74301.86,0.0,-0.99035,1e-05,1.44964]
[1776664887072,62.02,74296.98,0.0,-0.99039,1e-05,1.44474]
[1776664887672,62.02,74296.98,0.0,-0.99039,1e-05,1.44474]
[1776664887691,62.02,74296.98,0.0,-0.99039,1e-05,1.44474]
[1776664888079,62.01,74296.88,0.0,-0.99039,1e-05,1.44459]
[1776664893121,62.01,74297.39,0.0,-0.9904,1e-05,1.44326]
[1776664894122,62.01,74300.33,0.0,-0.99038,1e-05,1.44613]
[1776664895129,62.01,74304.83,0.0,-0.99034,1e-05,1.45055]
[1776664896136,62.01,74312.52,0.0,-0.99029,1e-05,1.45815]
[1776664897143,62.01,74317.97,0.0,-0.99025,1e-05,1.46353]
[1776664897928,62.01,74317.97,0.0,-0.99025,1e-05,1.46353]
[1776664897938,62.01,74317.97,0.0,-0.99025,1e-05,1.46353]
[1776664897974,62.01,74317.97,0.0,-0.99025,1e-05,1.46353]
[1776664898189,62.01,74317.97,0.0,-0.99025,1e-05,1.46353]
[1776664898291,62.01,74320.02,0.0,-0.99023,1e-05,1.4655]
[1776664900164,62.01,74323.23,0.0,-0.99021,1e-05,1.46855]
[1776664902443,62.01,74323.41,0.0,-0.99021,1e-05,1.46864]
[1776664902697,62.01,74324.23,0.0,-0.9902,1e-05,1.46937]
[1776664906206,62.0,74332.24,0.0,-0.99015,1e-05,1.47705]
[1776664909085,62.0,74331.17,0.0,-0.99016,1e-05,1.47575]
[1776664909152,62.0,74331.17,0.0,-0.99016,1e-05,1.47575]
[1776664909196,62.0,74331.17,0.0,-0.99016,1e-05,1.47575]
[1776664909227,62.0,74330.6,0.0,-0.99016,1e-05,1.47507]
[1776664913994,62.0,74329.87,0.0,-0.99017,1e-05,1.4739]
[1776664914057,62.0,74329.87,0.0,-0.99017,1e-05,1.4739]
[1776664914194,62.0,74329.87,0.0,-0.99017,1e-05,1.4739]
[1776664914262,62.0,74330.2,0.0,-0.99017,1e-05,1.47413]
[1776664919296,61.99,74329.71,0.0,-0.99018,1e-05,1.47309]
[1776664921311,61.99,74318.54,0.0,-0.99026,1e-05,1.46166]
[1776664922318,61.99,74309.43,0.0,-0.99033,1e-05,1.45247]
[1776664923523,61.99,74309.43,0.0,-0.99033,1e-05,1.45247]
[1776664923605,61.99,74309.43,0.0,-0.99033,1e-05,1.45247]
[1776664923569,61.99,74310.35,0.0,-0.99032,1e-05,1.45331]
[1776664923694,61.99,74310.35,0.0,-0.99032,1e-05,1.45331]
[1776664924332,61.99,74312.54,0.0,-0.99031,1e-05,1.45542]
[1776664928641,61.99,74314.44,0.0,-0.9903,1e-05,1.45708]
[1776664928360,61.99,74319.16,0.0,-0.99026,1e-05,1.46172]
[1776664928693,61.99,74319.16,0.0,-0.99026,1e-05,1.46172]
[1776664928729,61.99,74319.16,0.0,-0.99026,1e-05,1.46172]
[1776664928937,61.99,74319.16,0.0,-0.99026,1e-05,1.46172]
[1776664929367,61.99,74320.95,0.0,-0.99025,1e-05,1.46343]
[1776664930903,61.99,74322.4,0.0,-0.99024,1e-05,1.46479]
[1776664930941,61.99,74322.4,0.0,-0.99024,1e-05,1.46479]
[1776664934402,61.98,74326.24,0.0,-0.99021,1e-05,1.46827]
[1776664935552,61.98,74326.24,0.0,-0.99021,1e-05,1.46827]
[1776664935602,61.98,74326.24,0.0,-0.99021,1e-05,1.46827]
[1776664935651,61.98,74327.8,0.0,-0.9902,1e-05,1.46974]
[1776664935697,61.98,74327.8,0.0,-0.9902,1e-05,1.46974]
[1776664941452,61.98,74329.61,0.0,-0.99019,1e-05,1.47093]
[1776664944265,61.98,74329.74,0.0,-0.99019,1e-05,1.47085]
[1776664944365,61.98,74329.74,0.0,-0.99019,1e-05,1.47085]
[1776664944439,61.98,74329.74,0.0,-0.99019,1e-05,1.47085]
[1776664944473,61.98,74329.85,0.0,-0.99019,1e-05,1.47085]
[1776664949507,61.97,74329.76,0.0,-0.9902,1e-05,1.47021]
[1776664951522,61.97,74332.5,0.0,-0.99019,1e-05,1.47114]
[1776664952531,61.97,74338.64,0.0,-0.99014,1e-05,1.47721]
[1776664953338,61.97,74338.64,0.0,-0.99014,1e-05,1.47721]
[1776664953437,61.97,74338.64,0.0,-0.99014,1e-05,1.47721]
[1776664953498,61.97,74338.64,0.0,-0.99014,1e-05,1.47721]
[1776664953538,61.97,74340.87,0.0,-0.99013,1e-05,1.47935]
[1776664953721,61.97,74340.87,0.0,-0.99013,1e-05,1.47935]
[1776664958345,61.96,74344.46,0.0,-0.99011,1e-05,1.48246]
[1776664958441,61.96,74344.46,0.0,-0.99011,1e-05,1.48246]
[1776664960587,61.96,74339.66,0.0,-0.99014,1e-05,1.47721]
[1776664964615,61.96,74335.76,0.0,-0.99017,1e-05,1.47325]
[1776664965622,61.96,74332.11,0.0,-0.9902,1e-05,1.46945]
[1776664966631,61.96,74332.11,0.0,-0.9902,1e-05,1.46945]
[1776664966688,61.96,74332.11,0.0,-0.9902,1e-05,1.46945]
[1776664966696,61.96,74332.11,0.0,-0.9902,1e-05,1.46945]
[1776664966940,61.96,74333.73,0.0,-0.99019,1e-05,1.47097]
[1776664967636,61.96,74333.78,0.0,-0.99019,1e-05,1.47091]
[1776664972671,61.95,74335.01,0.0,-0.99019,1e-05,1.47159]
[1776664975848,61.95,74335.58,0.0,-0.99018,1e-05,1.47194]
[1776664975946,61.95,74335.58,0.0,-0.99018,1e-05,1.47194]
[1776664978871,61.95,74336.96,0.0,-0.99018,1e-05,1.47289]
[1776664978940,61.95,74336.96,0.0,-0.99018,1e-05,1.47289]
[1776664978971,61.95,74336.96,0.0,-0.99018,1e-05,1.47289]
[1776664979195,61.95,74336.96,0.0,-0.99018,1e-05,1.47289]
[1776664979721,61.95,74336.93,0.0,-0.99018,1e-05,1.47274]
[1776664984757,61.94,74335.98,0.0,-0.99019,1e-05,1.47112]
[1776664988765,61.94,74336.46,0.0,-0.99019,1e-05,1.47127]
[1776664988942,61.94,74336.46,0.0,-0.99019,1e-05,1.47127]
[1776664991806,61.94,74340.12,0.0,-0.99017,1e-05,1.47451]
[1776664995210,61.94,74340.46,0.0,-0.99016,1e-05,1.47463]
[1776664995380,61.94,74340.46,0.0,-0.99016,1e-05,1.47463]
[1776664995437,61.94,74340.46,0.0,-0.99016,1e-05,1.47463]
[1776664995481,61.93,74340.21,0.0,-0.99017,1e-05,1.47427]
[1776664997847,61.93,74346.43,0.0,-0.99012,1e-05,1.48021]
[1776664999694,61.93,74346.43,0.0,-0.99012,1e-05,1.48021]
[1776664999745,61.93,74352.51,0.0,-0.99008,1e-05,1.48625]
[1776664999914,61.93,74352.51,0.0,-0.99008,1e-05,1.48625]
[1776664999941,61.93,74352.51,0.0,-0.99008,1e-05,1.48625]
[1776665000018,61.93,74352.3,0.0,-0.99008,1e-05,1.4859]
[1776665002680,61.93,74351.79,0.0,-0.99009,1e-05,1.48525]
[1776665002694,61.93,74351.79,0.0,-0.99009,1e-05,1.48525]
[1776665002785,61.93,74351.14,0.0,-0.99009,1e-05,1.48446]
[1776665002940,61.93,74351.14,0.0,-0.99009,1e-05,1.48446]
[1776665002962,61.93,74350.62,0.0,-0.9901,1e-05,1.4838]
[1776665009194,61.92,74351.52,0.0,-0.99009,1e-05,1.48406]
[1776665009441,61.92,74351.52,0.0,-0.99009,1e-05,1.48406]
[1776665011947,61.92,74353.23,0.0,-0.9901,1e-05,1.48366]
[1776665013961,61.92,74355.84,0.0,-0.99008,1e-05,1.48605]
[1776665015318,61.92,74355.84,0.0,-0.99008,1e-05,1.48605]
[1776665015442,61.92,74355.84,0.0,-0.99008,1e-05,1.48605]
[1776665015574,61.92,74355.84,0.0,-0.99008,1e-05,1.48605]
[1776665015691,61.92,74355.84,0.0,-0.99008,1e-05,1.48605]
[1776665015675,61.92,74361.8,0.0,-0.99003,1e-05,1.49198]
[1776665017989,61.91,74365.51,0.0,-0.99001,1e-05,1.49533]
[1776665018995,61.91,74368.59,0.0,-0.98999,1e-05,1.49833]
[1776665020483,61.91,74368.59,0.0,-0.98999,1e-05,1.49833]
[1776665020697,61.91,74368.59,0.0,-0.98999,1e-05,1.49833]
[1776665020517,61.91,74372.69,0.0,-0.98996,1e-05,1.50237]
[1776665023025,61.91,74375.38,0.0,-0.98994,1e-05,1.50464]
[1776665026484,61.9,74375.34,0.0,-0.98994,1e-05,1.50427]
[1776665026589,61.9,74392.74,0.0,-0.98981,1e-05,1.52204]
[1776665027053,61.9,74413.42,0.0,-0.98964,1e-05,1.54388]
[1776665028060,61.91,74415.03,0.0,-0.98963,1e-05,1.54582]
[1776665029755,61.91,74415.03,0.0,-0.98963,1e-05,1.54582]
[1776665029066,61.91,74418.92,0.0,-0.9896,1e-05,1.55016]
[1776665030074,61.91,74421.64,0.0,-0.98957,1e-05,1.55327]
[1776665031082,61.91,74438.14,0.0,-0.98944,1e-05,1.57096]
[1776665032089,61.91,74445.36,0.0,-0.98938,1e-05,1.57885]
[1776665033096,61.92,74448.84,0.0,-0.98935,1e-05,1.58276]
[1776665038131,61.92,74446.73,0.0,-0.98936,1e-05,1.58148]
[1776665042161,61.93,74459.32,0.0,-0.98925,1e-05,1.59577]
[1776665043168,61.93,74458.35,0.0,-0.98926,1e-05,1.5949]
[1776665044751,61.93,74458.35,0.0,-0.98926,1e-05,1.5949]
[1776665048614,61.93,74459.4,0.0,-0.98924,1e-05,1.59656]
[1776665054246,61.94,74457.3,0.0,-0.98925,1e-05,1.59568]
[1776665059280,61.95,74460.0,0.0,-0.98922,1e-05,1.59947]
[1776665060288,61.95,74463.25,0.0,-0.98919,1e-05,1.60315]
[1776665065323,61.96,74463.5,0.0,-0.98919,1e-05,1.60424]
[1776665066330,61.96,74460.04,0.0,-0.98921,1e-05,1.60067]
[1776665070235,61.96,74462.15,0.0,-0.98919,1e-05,1.60345]
[1776665070359,61.96,74440.56,0.0,-0.98937,1e-05,1.58046]
[1776665071366,61.96,74430.66,0.0,-0.98945,1e-05,1.56845]
[1776665072373,61.97,74430.96,0.0,-0.98945,1e-05,1.56898]
[1776665073566,61.97,74430.96,0.0,-0.98945,1e-05,1.56898]
[1776665076401,61.97,74426.39,0.0,-0.98948,1e-05,1.56503]
[1776665079421,61.98,74423.48,0.0,-0.9895,1e-05,1.56263]
[1776665080429,61.98,74420.95,0.0,-0.98952,1e-05,1.56018]
[1776665083449,61.98,74416.71,0.0,-0.98955,1e-05,1.55641]
[1776665088488,61.99,74415.23,0.0,-0.98955,1e-05,1.55603]
[1776665091509,62.0,74412.54,0.0,-0.98956,1e-05,1.55391]
[1776665092791,62.0,74412.54,0.0,-0.98956,1e-05,1.55391]
[1776665092936,62.0,74412.41,0.0,-0.98956,1e-05,1.55401]
[1776665093316,62.0,74412.41,0.0,-0.98956,1e-05,1.55401]
[1776665093442,62.0,74412.41,0.0,-0.98956,1e-05,1.55401]
[1776665093524,62.0,74412.49,0.0,-0.98956,1e-05,1.55433]
[1776665097552,62.01,74415.15,0.0,-0.98953,1e-05,1.55806]
[1776665098877,62.01,74415.97,0.0,-0.98952,1e-05,1.55916]
[1776665098941,62.01,74415.97,0.0,-0.98952,1e-05,1.55916]
[1776665102735,62.01,74415.5,0.0,-0.98952,1e-05,1.55934]
[1776665102770,62.02,74410.72,0.0,-0.98956,1e-05,1.55454]
[1776665102941,62.02,74410.72,0.0,-0.98956,1e-05,1.55454]
[1776665103014,62.02,74410.72,0.0,-0.98956,1e-05,1.55454]
[1776665103193,62.02,74410.72,0.0,-0.98956,1e-05,1.55454]
[1776665103597,62.02,74408.79,0.0,-0.98957,1e-05,1.55274]
[1776665105612,62.02,74412.5,0.0,-0.98954,1e-05,1.55712]
[1776665106415,62.02,74412.5,0.0,-0.98954,1e-05,1.55712]
[1776665106440,62.02,74412.5,0.0,-0.98954,1e-05,1.55712]
[1776665107626,62.02,74417.18,0.0,-0.9895,1e-05,1.56251]
[1776665113668,62.03,74417.1,0.0,-0.98949,1e-05,1.56371]
[1776665115629,62.04,74417.14,0.0,-0.98949,1e-05,1.56397]
[1776665115690,62.04,74417.14,0.0,-0.98949,1e-05,1.56397]
[1776665115968,62.04,74418.16,0.0,-0.98948,1e-05,1.56526]
[1776665116198,62.04,74418.16,0.0,-0.98948,1e-05,1.56526]
[1776665116688,62.04,74418.23,0.0,-0.98947,1e-05,1.56555]
[1776665121724,62.05,74417.29,0.0,-0.98947,1e-05,1.5656]
[1776665124744,62.05,74414.32,0.0,-0.98949,1e-05,1.56308]
[1776665125312,62.05,74414.32,0.0,-0.98949,1e-05,1.56308]
[1776665125440,62.05,74414.32,0.0,-0.98949,1e-05,1.56308]
[1776665125752,62.05,74410.68,0.0,-0.98952,1e-05,1.55896]
[1776665130786,62.04,74410.13,0.0,-0.98954,1e-05,1.55701]
[1776665131794,62.04,74418.16,0.0,-0.98949,1e-05,1.56352]
[1776665132575,62.04,74418.16,0.0,-0.98949,1e-05,1.56352]
[1776665132689,62.04,74418.16,0.0,-0.98949,1e-05,1.56352]
[1776665132801,62.03,74423.78,0.0,-0.98945,1e-05,1.5692]
[1776665133126,62.03,74423.78,0.0,-0.98945,1e-05,1.5692]
[1776665133192,62.03,74423.78,0.0,-0.98945,1e-05,1.5692]
[1776665133808,62.03,74426.02,0.0,-0.98943,1e-05,1.57128]
[1776665135822,62.04,74428.11,0.0,-0.98941,1e-05,1.5739]
[1776665138371,62.04,74428.43,0.0,-0.98941,1e-05,1.57443]
[1776665138438,62.04,74428.43,0.0,-0.98941,1e-05,1.57443]
[1776665143878,62.04,74431.74,0.0,-0.98938,1e-05,1.57829]
[1776665146294,62.04,74431.34,0.0,-0.98938,1e-05,1.57805]
[1776665146436,62.04,74431.34,0.0,-0.98938,1e-05,1.57805]
[1776665146790,62.04,74431.34,0.0,-0.98938,1e-05,1.57805]
[1776665146899,62.04,74431.5,0.0,-0.98938,1e-05,1.57809]
[1776665146940,62.04,74431.5,0.0,-0.98938,1e-05,1.57809]
[1776665149696,62.04,74431.36,0.0,-0.98938,1e-05,1.57763]
[1776665149797,62.03,74428.13,0.0,-0.98941,1e-05,1.57357]
[1776665150927,62.03,74423.78,0.0,-0.98945,1e-05,1.56865]
[1776665154196,62.02,74422.97,0.0,-0.98946,1e-05,1.56691]
[1776665154380,62.02,74422.97,0.0,-0.98946,1e-05,1.56691]
[1776665154440,62.02,74422.97,0.0,-0.98946,1e-05,1.56691]
[1776665154481,62.02,74422.89,0.0,-0.98947,1e-05,1.56653]
[1776665158250,62.02,74423.0,0.0,-0.98947,1e-05,1.56606]
[1776665158437,62.02,74423.0,0.0,-0.98947,1e-05,1.56606]
[1776665158806,62.02,74423.0,0.0,-0.98947,1e-05,1.56606]
[1776665158857,62.01,74421.84,0.0,-0.98948,1e-05,1.56425]
[1776665158936,62.01,74421.84,0.0,-0.98948,1e-05,1.56425]
[1776665164021,62.0,74419.69,0.0,-0.98951,1e-05,1.56028]
[1776665169057,61.99,74413.08,0.0,-0.98958,1e-05,1.55191]
[1776665170063,61.99,74407.2,0.0,-0.98963,1e-05,1.54547]
[1776665171070,61.99,74403.13,0.0,-0.98966,1e-05,1.54096]
[1776665172021,61.99,74403.13,0.0,-0.98966,1e-05,1.54096]
[1776665172188,61.99,74403.13,0.0,-0.98966,1e-05,1.54096]
[1776665179126,61.97,74403.86,0.0,-0.98967,1e-05,1.53976]
[1776665181473,61.97,74403.36,0.0,-0.98968,1e-05,1.539]
[1776665181689,61.97,74403.36,0.0,-0.98968,1e-05,1.539]
[1776665182376,61.97,74403.31,0.0,-0.98968,1e-05,1.5387]
[1776665182436,61.97,74403.31,0.0,-0.98968,1e-05,1.5387]
[1776665182535,61.97,74403.28,0.0,-0.98968,1e-05,1.53844]
[1776665190203,61.95,74402.96,0.0,-0.9897,1e-05,1.53624]
[1776665193904,61.95,74400.25,0.0,-0.98973,1e-05,1.53131]
[1776665193936,61.95,74400.25,0.0,-0.98973,1e-05,1.53131]
[1776665196245,61.94,74393.86,0.0,-0.98979,1e-05,1.52383]
[1776665197520,61.94,74393.86,0.0,-0.98979,1e-05,1.52383]
[1776665197691,61.94,74393.86,0.0,-0.98979,1e-05,1.52383]
[1776665199266,61.94,74396.73,0.0,-0.98977,1e-05,1.52622]
[1776665200273,61.94,74399.19,0.0,-0.98975,1e-05,1.52858]
[1776665200997,61.94,74399.19,0.0,-0.98975,1e-05,1.52858]
[1776665201195,61.94,74399.19,0.0,-0.98975,1e-05,1.52858]
[1776665201280,61.94,74399.67,0.0,-0.98975,1e-05,1.52887]
[1776665202807,61.94,74399.67,0.0,-0.98975,1e-05,1.52887]
[1776665202941,61.94,74399.67,0.0,-0.98975,1e-05,1.52887]
[1776665208329,61.93,74399.59,0.0,-0.98976,1e-05,1.5274]
[1776665210681,61.93,74399.59,0.0,-0.98976,1e-05,1.5274]
[1776665210694,61.93,74399.59,0.0,-0.98976,1e-05,1.5274]
[1776665212711,61.92,74397.6,0.0,-0.98978,1e-05,1.52475]
[1776665212936,61.92,74397.6,0.0,-0.98978,1e-05,1.52475]
[1776665212789,61.92,74397.18,0.0,-0.98979,1e-05,1.52413]
[1776665215868,61.92,74397.39,0.0,-0.98979,1e-05,1.52398]
[1776665215935,61.92,74397.39,0.0,-0.98979,1e-05,1.52398]
[1776665215970,61.92,74393.9,0.0,-0.98982,1e-05,1.52018]
[1776665218398,61.91,74390.32,0.0,-0.98985,1e-05,1.51595]
[1776665219406,61.91,74386.06,0.0,-0.98988,1e-05,1.51139]
[1776665220489,61.91,74386.06,0.0,-0.98988,1e-05,1.51139]
[1776665220696,61.91,74386.06,0.0,-0.98988,1e-05,1.51139]
[1776665220751,61.91,74385.46,0.0,-0.98989,1e-05,1.51061]
[1776665223691,61.91,74386.06,0.0,-0.98989,1e-05,1.51091]
[1776665223764,61.91,74389.06,0.0,-0.98986,1e-05,1.51384]
[1776665224441,61.91,74398.65,0.0,-0.98979,1e-05,1.52359]
[1776665225526,61.91,74398.65,0.0,-0.98979,1e-05,1.52359]
[1776665225700,61.91,74398.65,0.0,-0.98979,1e-05,1.52359]
[1776665225755,61.9,74403.93,0.0,-0.98975,1e-05,1.5289]
[1776665227461,61.9,74401.3,0.0,-0.98977,1e-05,1.52578]
[1776665231494,61.9,74401.89,0.0,-0.98977,1e-05,1.52584]
[1776665231686,61.9,74401.89,0.0,-0.98977,1e-05,1.52584]
[1776665237532,61.89,74402.22,0.0,-0.98978,1e-05,1.52489]
[1776665241137,61.89,74402.12,0.0,-0.98978,1e-05,1.5246]
[1776665241191,61.89,74402.12,0.0,-0.98978,1e-05,1.5246]
[1776665241292,61.88,74402.12,0.0,-0.98979,1e-05,1.52406]
[1776665242503,61.88,74402.12,0.0,-0.98979,1e-05,1.52406]
[1776665242693,61.88,74402.12,0.0,-0.98979,1e-05,1.52406]
[1776665244581,61.88,74405.13,0.0,-0.98977,1e-05,1.52664]
[1776665249616,61.89,74405.13,0.0,-0.98976,1e-05,1.52768]
[1776665254651,61.9,74403.53,0.0,-0.98977,1e-05,1.52588]
[1776665255736,61.9,74403.53,0.0,-0.98977,1e-05,1.52588]
[1776665255936,61.9,74403.53,0.0,-0.98977,1e-05,1.52588]
[1776665255789,61.9,74403.53,0.0,-0.98977,1e-05,1.52619]
[1776665256998,61.9,74403.53,0.0,-0.98977,1e-05,1.52619]
[1776665257192,61.9,74403.53,0.0,-0.98977,1e-05,1.52619]
[1776665262706,61.91,74401.65,0.0,-0.98977,1e-05,1.52633]
[1776665263710,61.91,74401.65,0.0,-0.98977,1e-05,1.52633]
[1776665263937,61.91,74401.65,0.0,-0.98977,1e-05,1.52633]
[1776665263713,61.92,74400.78,0.0,-0.98977,1e-05,1.52572]
[1776665265022,61.92,74400.78,0.0,-0.98977,1e-05,1.52572]
[1776665265187,61.92,74400.12,0.0,-0.98978,1e-05,1.52534]
[1776665268749,61.93,74395.64,0.0,-0.9898,1e-05,1.52189]
[1776665270774,61.93,74395.09,0.0,-0.9898,1e-05,1.52162]
[1776665270940,61.93,74395.09,0.0,-0.9898,1e-05,1.52162]
[1776665270998,61.93,74395.19,0.0,-0.9898,1e-05,1.52203]
[1776665271961,61.93,74395.19,0.0,-0.9898,1e-05,1.52203]
[1776665272187,61.93,74396.3,0.0,-0.98979,1e-05,1.52348]
[1776665278822,61.95,74394.02,0.0,-0.98979,1e-05,1.52323]
[1776665280836,61.96,74396.67,0.0,-0.98977,1e-05,1.52657]
[1776665281138,61.96,74396.67,0.0,-0.98977,1e-05,1.52657]
[1776665281198,61.96,74396.67,0.0,-0.98977,1e-05,1.52657]
[1776665281843,61.96,74396.52,0.0,-0.98976,1e-05,1.52672]
[1776665282404,61.96,74396.52,0.0,-0.98976,1e-05,1.52672]
[1776665282436,61.96,74396.52,0.0,-0.98976,1e-05,1.52672]
[1776665287886,61.97,74393.93,0.0,-0.98977,1e-05,1.52582]
[1776665289690,61.97,74392.23,0.0,-0.98978,1e-05,1.52436]
[1776665289936,61.97,74392.23,0.0,-0.98978,1e-05,1.52436]
[1776665290037,61.98,74391.88,0.0,-0.98978,1e-05,1.5243]
[1776665291176,61.98,74391.89,0.0,-0.98978,1e-05,1.52462]
[1776665291198,61.98,74391.89,0.0,-0.98978,1e-05,1.52462]
[1776665297956,61.99,74390.2,0.0,-0.98978,1e-05,1.52498]
[1776665298759,61.99,74390.2,0.0,-0.98978,1e-05,1.52498]
[1776665298936,61.99,74390.2,0.0,-0.98978,1e-05,1.52498]
[1776665298963,62.0,74390.3,0.0,-0.98977,1e-05,1.52539]
[1776665299583,62.0,74390.3,0.0,-0.98977,1e-05,1.52539]
[1776665299688,62.0,74390.3,0.0,-0.98977,1e-05,1.52539]
[1776665305006,62.01,74389.78,0.0,-0.98976,1e-05,1.52665]
[1776665307020,62.01,74395.47,0.0,-0.98971,1e-05,1.53317]
[1776665307566,62.01,74395.47,0.0,-0.98971,1e-05,1.53317]
[1776665307685,62.01,74395.47,0.0,-0.98971,1e-05,1.53317]
[1776665308027,62.02,74397.54,0.0,-0.9897,1e-05,1.53562]
[1776665308684,62.02,74397.54,0.0,-0.9897,1e-05,1.53562]
[1776665308936,62.02,74397.54,0.0,-0.9897,1e-05,1.53562]
[1776665313062,62.03,74399.05,0.0,-0.98968,1e-05,1.53696]
[1776665313119,62.03,74399.05,0.0,-0.98968,1e-05,1.53696]
[1776665313191,62.03,74399.05,0.0,-0.98968,1e-05,1.53696]
[1776665313293,62.03,74399.05,0.0,-0.98968,1e-05,1.53724]
[1776665316709,62.03,74399.02,0.0,-0.98968,1e-05,1.53749]
[1776665316936,62.03,74399.02,0.0,-0.98968,1e-05,1.53749]
[1776665322125,62.05,74399.02,0.0,-0.98966,1e-05,1.53972]
[1776665327160,62.06,74395.54,0.0,-0.98968,1e-05,1.53747]
[1776665328677,62.06,74395.54,0.0,-0.98968,1e-05,1.53747]
[1776665328687,62.06,74395.54,0.0,-0.98968,1e-05,1.53747]
[1776665328778,62.06,74389.31,0.0,-0.98973,1e-05,1.53127]
[1776665329601,62.06,74389.31,0.0,-0.98973,1e-05,1.53127]
[1776665329691,62.06,74389.31,0.0,-0.98973,1e-05,1.53127]
[1776665335216,62.07,74388.38,0.0,-0.98972,1e-05,1.53232]
[1776665340253,62.08,74388.55,0.0,-0.98971,1e-05,1.53393]
[1776665342268,62.09,74384.95,0.0,-0.98973,1e-05,1.53076]
[1776665343669,62.09,74384.95,0.0,-0.98973,1e-05,1.53076]
[1776665343691,62.09,74384.95,0.0,-0.98973,1e-05,1.53076]
[1776665343771,62.09,74383.79,0.0,-0.98974,1e-05,1.52985]
[1776665344568,62.09,74383.79,0.0,-0.98974,1e-05,1.52985]
[1776665344689,62.09,74383.79,0.0,-0.98974,1e-05,1.52985]
[1776665351329,62.11,74383.6,0.0,-0.98972,1e-05,1.53199]
[1776665352903,62.11,74383.6,0.0,-0.98972,1e-05,1.53199]
[1776665352936,62.11,74383.6,0.0,-0.98972,1e-05,1.53199]
[1776665353004,62.11,74383.46,0.0,-0.98972,1e-05,1.53213]
[1776665353860,62.11,74383.46,0.0,-0.98972,1e-05,1.53213]
[1776665353937,62.11,74383.46,0.0,-0.98972,1e-05,1.53213]
[1776665355358,62.12,74392.05,0.0,-0.98964,1e-05,1.54194]
[1776665356189,62.12,74392.05,0.0,-0.98964,1e-05,1.54194]
[1776665356365,62.12,74395.28,0.0,-0.98962,1e-05,1.54559]
[1776665359419,62.12,74395.76,0.0,-0.98961,1e-05,1.54662]
[1776665359436,62.12,74395.76,0.0,-0.98961,1e-05,1.54662]
[1776665365428,62.14,74395.6,0.0,-0.9896,1e-05,1.54828]
[1776665372692,62.14,74395.74,0.0,-0.98959,1e-05,1.54947]
[1776665372936,62.14,74395.74,0.0,-0.98959,1e-05,1.54947]
[1776665373037,62.15,74395.83,0.0,-0.98959,1e-05,1.54866]
[1776665373476,62.15,74395.83,0.0,-0.98959,1e-05,1.54866]
[1776665373689,62.15,74395.83,0.0,-0.98959,1e-05,1.54866]
[1776665379586,62.16,74395.72,0.0,-0.98958,1e-05,1.55009]
[1776665379689,62.16,74395.72,0.0,-0.98958,1e-05,1.55009]
[1776665379790,62.16,74394.64,0.0,-0.98959,1e-05,1.54921]
[1776665380662,62.16,74394.64,0.0,-0.98959,1e-05,1.54921]
[1776665380688,62.16,74394.64,0.0,-0.98959,1e-05,1.54921]
[1776665388704,62.17,74394.36,0.0,-0.98958,1e-05,1.55046]
[1776665391954,62.18,74394.39,0.0,-0.98957,1e-05,1.55151]
[1776665392040,62.18,74394.25,0.0,-0.98957,1e-05,1.55187]
[1776665392189,62.18,74394.25,0.0,-0.98957,1e-05,1.55187]
[1776665392644,62.18,74394.25,0.0,-0.98957,1e-05,1.55187]
[1776665392690,62.18,74394.25,0.0,-0.98957,1e-05,1.55187]
[1776665400673,62.2,74395.51,0.0,-0.98954,1e-05,1.55546]
[1776665401313,62.2,74395.51,0.0,-0.98954,1e-05,1.55546]
[1776665401435,62.2,74395.51,0.0,-0.98954,1e-05,1.55546]
[1776665401681,62.2,74395.32,0.0,-0.98954,1e-05,1.55551]
[1776665402609,62.2,74395.32,0.0,-0.98954,1e-05,1.55551]
[1776665402705,62.2,74395.32,0.0,-0.98954,1e-05,1.55551]
[1776665402806,62.21,74387.93,0.0,-0.9896,1e-05,1.54801]
[1776665403695,62.21,74386.11,0.0,-0.98961,1e-05,1.54637]
[1776665408730,62.22,74386.33,0.0,-0.9896,1e-05,1.54792]
[1776665409491,62.22,74386.33,0.0,-0.9896,1e-05,1.54792]
[1776665409687,62.22,74386.33,0.0,-0.9896,1e-05,1.54792]
[1776665410049,62.22,74386.33,0.0,-0.9896,1e-05,1.54792]
[1776665410151,62.22,74386.4,0.0,-0.98959,1e-05,1.54825]
[1776665410196,62.22,74386.4,0.0,-0.98959,1e-05,1.54825]
[1776665418800,62.24,74386.11,0.0,-0.98958,1e-05,1.55027]
[1776665420611,62.24,74385.12,0.0,-0.98958,1e-05,1.54949]
[1776665420693,62.24,74385.12,0.0,-0.98958,1e-05,1.54949]
[1776665420814,62.24,74384.24,0.0,-0.98959,1e-05,1.54882]
[1776665421226,62.24,74384.24,0.0,-0.98959,1e-05,1.54882]
[1776665421439,62.24,74384.24,0.0,-0.98959,1e-05,1.54882]
[1776665429104,62.25,74384.23,0.0,-0.98958,1e-05,1.55009]
[1776665429188,62.25,74384.23,0.0,-0.98958,1e-05,1.55009]
[1776665429877,62.26,74381.88,0.0,-0.98959,1e-05,1.54864]
[1776665430285,62.26,74381.88,0.0,-0.98959,1e-05,1.54864]
[1776665430437,62.26,74381.88,0.0,-0.98959,1e-05,1.54864]
[1776665441965,62.28,74382.37,0.0,-0.98957,1e-05,1.5505]
[1776665447000,62.29,74381.49,0.0,-0.98957,1e-05,1.55082]
[1776665453049,62.3,74382.5,0.0,-0.98955,1e-05,1.55334]
[1776665453394,62.3,74382.5,0.0,-0.98955,1e-05,1.55334]
[1776665453437,62.3,74382.5,0.0,-0.98955,1e-05,1.55334]
[1776665454114,62.3,74382.5,0.0,-0.98955,1e-05,1.55334]
[1776665454191,62.3,74382.5,0.0,-0.98955,1e-05,1.55334]
[1776665454170,62.3,74382.5,0.0,-0.98955,1e-05,1.55358]
[1776665460099,62.31,74382.25,0.0,-0.98954,1e-05,1.55474]
[1776665461031,62.31,74382.25,0.0,-0.98954,1e-05,1.55474]
[1776665461188,62.31,74382.25,0.0,-0.98954,1e-05,1.55474]
[1776665461106,62.31,74382.6,0.0,-0.98954,1e-05,1.55535]
[1776665461908,62.31,74382.6,0.0,-0.98954,1e-05,1.55535]
[1776665461935,62.31,74382.6,0.0,-0.98954,1e-05,1.55535]
[1776665462114,62.31,74383.29,0.0,-0.98953,1e-05,1.55631]
[1776665463120,62.32,74378.17,0.0,-0.98957,1e-05,1.55118]
[1776665464144,62.32,74367.55,0.0,-0.98965,1e-05,1.5401]
[1776665465144,62.32,74355.84,0.0,-0.98974,1e-05,1.52819]
[1776665466145,62.32,74355.83,0.0,-0.98974,1e-05,1.52843]
[1776665467152,62.32,74355.54,0.0,-0.98974,1e-05,1.52792]
[1776665467817,62.32,74355.54,0.0,-0.98974,1e-05,1.52792]
[1776665467937,62.32,74355.54,0.0,-0.98974,1e-05,1.52792]
[1776665468159,62.32,74355.47,0.0,-0.98975,1e-05,1.52764]
[1776665468782,62.32,74355.47,0.0,-0.98975,1e-05,1.52764]
[1776665468936,62.32,74355.47,0.0,-0.98975,1e-05,1.52764]
[1776665473194,62.31,74353.04,0.0,-0.98977,1e-05,1.52386]
[1776665474201,62.31,74350.51,0.0,-0.98979,1e-05,1.52105]
[1776665475208,62.3,74348.18,0.0,-0.98981,1e-05,1.51845]
[1776665475254,62.3,74348.18,0.0,-0.98981,1e-05,1.51845]
[1776665477342,62.3,74347.43,0.0,-0.98982,1e-05,1.51729]
[1776665477442,62.3,74347.43,0.0,-0.98982,1e-05,1.51729]
[1776665487292,62.29,74347.02,0.0,-0.98984,1e-05,1.51495]
[1776665489815,62.29,74347.06,0.0,-0.98984,1e-05,1.5148]
[1776665489944,62.29,74347.06,0.0,-0.98984,1e-05,1.5148]
[1776665493334,62.28,74344.12,0.0,-0.98988,1e-05,1.5092]
[1776665494849,62.28,74344.12,0.0,-0.98988,1e-05,1.5092]
[1776665494936,62.28,74344.12,0.0,-0.98988,1e-05,1.5092]
[1776665495036,62.28,74342.31,0.0,-0.9899,1e-05,1.50717]
[1776665498368,62.27,74344.16,0.0,-0.98989,1e-05,1.50836]
[1776665502882,62.27,74345.62,0.0,-0.98988,1e-05,1.50933]
[1776665502936,62.27,74345.62,0.0,-0.98988,1e-05,1.50933]
[1776665507432,62.26,74342.63,0.0,-0.98991,1e-05,1.5052]
[1776665508704,62.26,74342.63,0.0,-0.98991,1e-05,1.5052]
[1776665508940,62.26,74342.63,0.0,-0.98991,1e-05,1.5052]
[1776665509453,62.26,74339.34,0.0,-0.98994,1e-05,1.5015]
[1776665510459,62.26,74326.12,0.0,-0.99004,1e-05,1.4879]
[1776665511466,62.26,74323.16,0.0,-0.99007,1e-05,1.48476]
[1776665515494,62.25,74311.11,0.0,-0.99016,1e-05,1.47208]
[1776665516501,62.25,74312.72,0.0,-0.99015,1e-05,1.47359]
[1776665521945,62.25,74312.62,0.0,-0.99016,1e-05,1.47304]
[1776665522337,62.25,74312.3,0.0,-0.99016,1e-05,1.4726]
[1776665522543,62.25,74316.87,0.0,-0.99013,1e-05,1.47709]
[1776665523550,62.24,74321.1,0.0,-0.99009,1e-05,1.48123]
[1776665527552,62.24,74321.57,0.0,-0.99009,1e-05,1.48133]
[1776665527688,62.24,74321.57,0.0,-0.99009,1e-05,1.48133]
[1776665529689,62.24,74321.1,0.0,-0.9901,1e-05,1.4806]
[1776665529716,62.24,74320.13,0.0,-0.99011,1e-05,1.4795]
[1776665532183,62.24,74319.56,0.0,-0.99011,1e-05,1.4788]
[1776665532198,62.24,74319.56,0.0,-0.99011,1e-05,1.4788]
[1776665534127,62.24,74322.93,0.0,-0.99009,1e-05,1.48195]
[1776665537648,62.23,74329.65,0.0,-0.99004,1e-05,1.4881]
[1776665539332,62.23,74329.17,0.0,-0.99005,1e-05,1.48748]
[1776665539442,62.23,74329.17,0.0,-0.99005,1e-05,1.48748]
[1776665540188,62.23,74329.17,0.0,-0.99005,1e-05,1.48748]
[1776665540289,62.23,74329.46,0.0,-0.99005,1e-05,1.48749]
[1776665540440,62.23,74329.46,0.0,-0.99005,1e-05,1.48749]
[1776665545704,62.22,74329.7,0.0,-0.99005,1e-05,1.48705]
[1776665547240,62.22,74329.7,0.0,-0.99005,1e-05,1.48705]
[1776665547440,62.22,74329.66,0.0,-0.99005,1e-05,1.48674]
[1776665552753,62.22,74327.93,0.0,-0.99008,1e-05,1.48268]
[1776665557482,62.21,74328.29,0.0,-0.99008,1e-05,1.48278]
[1776665557693,62.21,74328.29,0.0,-0.99008,1e-05,1.48278]
[1776665558474,62.21,74330.76,0.0,-0.99007,1e-05,1.48489]
[1776665558687,62.21,74330.76,0.0,-0.99007,1e-05,1.48489]
[1776665558794,62.21,74331.07,0.0,-0.99006,1e-05,1.48507]
[1776665564838,62.2,74336.52,0.0,-0.99003,1e-05,1.48976]
[1776665565819,62.2,74336.52,0.0,-0.99003,1e-05,1.48976]
[1776665565937,62.2,74336.52,0.0,-0.99003,1e-05,1.48976]
[1776665571887,62.2,74333.6,0.0,-0.99006,1e-05,1.4858]
[1776665573967,62.19,74334.57,0.0,-0.99005,1e-05,1.48663]
[1776665574191,62.19,74334.57,0.0,-0.99005,1e-05,1.48663]
[1776665574373,62.19,74333.99,0.0,-0.99006,1e-05,1.48576]
[1776665574439,62.19,74333.99,0.0,-0.99006,1e-05,1.48576]
[1776665575915,62.19,74333.82,0.0,-0.99006,1e-05,1.48544]
[1776665580950,62.19,74334.07,0.0,-0.99007,1e-05,1.48498]
[1776665584244,62.18,74333.31,0.0,-0.99007,1e-05,1.48392]
[1776665584438,62.18,74332.56,0.0,-0.99008,1e-05,1.48302]
[1776665585091,62.18,74332.56,0.0,-0.99008,1e-05,1.48302]
[1776665585195,62.18,74332.56,0.0,-0.99008,1e-05,1.48302]
[1776665585296,62.18,74331.37,0.0,-0.99009,1e-05,1.48154]
[1776665591020,62.17,74338.02,0.0,-0.99005,1e-05,1.48758]
[1776665592027,62.17,74346.09,0.0,-0.98999,1e-05,1.49563]
[1776665592603,62.17,74346.09,0.0,-0.98999,1e-05,1.49563]
[1776665592693,62.17,74346.09,0.0,-0.98999,1e-05,1.49563]
[1776665593034,62.17,74345.81,0.0,-0.98999,1e-05,1.49519]
[1776665597847,62.17,74346.95,0.0,-0.98998,1e-05,1.49586]
[1776665597935,62.17,74346.95,0.0,-0.98998,1e-05,1.49586]
[1776665598059,62.17,74346.95,0.0,-0.98998,1e-05,1.49586]
[1776665598196,62.17,74346.95,0.0,-0.98998,1e-05,1.49586]
[1776665598296,62.17,74346.49,0.0,-0.98999,1e-05,1.49491]
[1776665606125,62.16,74346.38,0.0,-0.99,1e-05,1.4937]
[1776665611160,62.15,74344.86,0.0,-0.99003,1e-05,1.48976]
[1776665612322,62.15,74344.86,0.0,-0.99003,1e-05,1.48976]
[1776665612443,62.15,74344.86,0.0,-0.99003,1e-05,1.48976]
[1776665616922,62.15,74344.58,0.0,-0.99004,1e-05,1.48875]
[1776665616940,62.15,74344.58,0.0,-0.99004,1e-05,1.48875]
[1776665617202,62.14,74344.26,0.0,-0.99004,1e-05,1.48828]
[1776665623245,62.14,74344.12,0.0,-0.99005,1e-05,1.48731]
[1776665624486,62.14,74343.75,0.0,-0.99005,1e-05,1.4868]
[1776665624692,62.14,74343.75,0.0,-0.99005,1e-05,1.4868]
[1776665630294,62.13,74343.58,0.0,-0.99006,1e-05,1.48584]
[1776665631833,62.13,74344.2,0.0,-0.99006,1e-05,1.4862]
[1776665631935,62.13,74344.2,0.0,-0.99006,1e-05,1.4862]
[1776665632583,62.13,74344.82,0.0,-0.99005,1e-05,1.4867]
[1776665632689,62.13,74344.82,0.0,-0.99005,1e-05,1.4867]
[1776665633315,62.13,74344.85,0.0,-0.99005,1e-05,1.4866]
[1776665638349,62.12,74345.1,0.0,-0.99006,1e-05,1.4862]
[1776665643385,62.12,74344.9,0.0,-0.99006,1e-05,1.48536]
[1776665646431,62.11,74344.76,0.0,-0.99007,1e-05,1.48484]
[1776665646690,62.11,74344.76,0.0,-0.99007,1e-05,1.48484]
[1776665647302,62.11,74344.76,0.0,-0.99007,1e-05,1.48484]
[1776665647413,62.11,74344.69,0.0,-0.99007,1e-05,1.48465]
[1776665647439,62.11,74344.69,0.0,-0.99007,1e-05,1.48465]
[1776665652448,62.11,74344.19,0.0,-0.99008,1e-05,1.48353]
[1776665653769,62.11,74344.19,0.0,-0.99008,1e-05,1.48353]
[1776665653942,62.11,74344.19,0.0,-0.99008,1e-05,1.48353]
[1776665654043,62.11,74338.48,0.0,-0.99012,1e-05,1.47764]
[1776665654461,62.11,74334.79,0.0,-0.99015,1e-05,1.47381]
[1776665659497,62.1,74335.51,0.0,-0.99015,1e-05,1.47401]
[1776665661511,62.1,74326.57,0.0,-0.99022,1e-05,1.46482]
[1776665663059,62.1,74326.57,0.0,-0.99022,1e-05,1.46482]
[1776665663189,62.1,74326.57,0.0,-0.99022,1e-05,1.46482]
[1776665663284,62.1,74322.11,0.0,-0.99025,1e-05,1.46026]
[1776665664748,62.1,74321.38,0.0,-0.99026,1e-05,1.45945]
[1776665664936,62.1,74321.38,0.0,-0.99026,1e-05,1.45945]
[1776665665037,62.1,74320.96,0.0,-0.99026,1e-05,1.45895]
[1776665671581,62.1,74318.72,0.0,-0.99029,1e-05,1.45455]
[1776665673261,62.1,74318.72,0.0,-0.99029,1e-05,1.45455]
[1776665673436,62.1,74318.72,0.0,-0.99029,1e-05,1.45455]
[1776665678631,62.09,74319.22,0.0,-0.99029,1e-05,1.4545]
[1776665682283,62.09,74319.11,0.0,-0.99029,1e-05,1.45423]
[1776665682438,62.09,74319.11,0.0,-0.99029,1e-05,1.45423]
[1776665683340,62.09,74319.18,0.0,-0.9903,1e-05,1.45414]
[1776665683443,62.09,74319.18,0.0,-0.9903,1e-05,1.45414]
[1776665683395,62.09,74319.04,0.0,-0.9903,1e-05,1.45392]
[1776665689708,62.08,74319.41,0.0,-0.9903,1e-05,1.45381]
[1776665694470,62.08,74320.62,0.0,-0.99029,1e-05,1.45469]
[1776665694690,62.08,74320.62,0.0,-0.99029,1e-05,1.45469]
[1776665694743,62.08,74326.07,0.0,-0.99025,1e-05,1.46005]
[1776665695750,62.08,74326.07,0.0,-0.99025,1e-05,1.46005]
[1776665695939,62.08,74326.07,0.0,-0.99025,1e-05,1.46005]
[1776665696040,62.08,74329.25,0.0,-0.99023,1e-05,1.46314]
[1776665701792,62.08,74329.02,0.0,-0.99023,1e-05,1.46233]
[1776665706405,62.08,74328.94,0.0,-0.99024,1e-05,1.46207]
[1776665706435,62.08,74328.94,0.0,-0.99024,1e-05,1.46207]
[1776665710568,62.07,74328.81,0.0,-0.99024,1e-05,1.4614]
[1776665710691,62.07,74328.81,0.0,-0.99024,1e-05,1.4614]
[1776665711153,62.07,74328.81,0.0,-0.99024,1e-05,1.4614]
[1776665711198,62.07,74328.81,0.0,-0.99024,1e-05,1.4614]
[1776665711300,62.07,74324.42,0.0,-0.99027,1e-05,1.45692]
[1776665713877,62.07,74320.95,0.0,-0.9903,1e-05,1.45321]
[1776665714805,62.07,74320.95,0.0,-0.9903,1e-05,1.45321]
[1776665714953,62.07,74320.95,0.0,-0.9903,1e-05,1.45321]
[1776665715055,62.07,74318.04,0.0,-0.99033,1e-05,1.45023]
[1776665715891,62.07,74313.15,0.0,-0.99036,1e-05,1.4453]
[1776665717906,62.07,74307.46,0.0,-0.99041,1e-05,1.43954]
[1776665722941,62.06,74306.3,0.0,-0.99042,1e-05,1.43813]
[1776665726969,62.06,74302.08,0.0,-0.99045,1e-05,1.43378]
[1776665727976,62.06,74297.02,0.0,-0.99049,1e-05,1.42876]
[1776665728983,62.06,74293.14,0.0,-0.99051,1e-05,1.42491]
[1776665731854,62.06,74292.17,0.0,-0.99052,1e-05,1.42392]
[1776665731935,62.06,74292.17,0.0,-0.99052,1e-05,1.42392]
[1776665734018,62.06,74288.4,0.0,-0.99056,1e-05,1.41858]
[1776665735025,62.06,74285.16,0.0,-0.99058,1e-05,1.4154]
[1776665739053,62.06,74282.29,0.0,-0.9906,1e-05,1.41257]
[1776665741071,62.06,74286.97,0.0,-0.99057,1e-05,1.41712]
[1776665743085,62.06,74292.38,0.0,-0.99053,1e-05,1.42238]
[1776665744087,62.06,74292.38,0.0,-0.99053,1e-05,1.42238]
[1776665744188,62.06,74292.38,0.0,-0.99053,1e-05,1.42238]
[1776665744290,62.06,74296.71,0.0,-0.9905,1e-05,1.42661]
[1776665750135,62.06,74299.19,0.0,-0.99048,1e-05,1.42886]
[1776665751142,62.06,74301.82,0.0,-0.99046,1e-05,1.43141]
[1776665756177,62.06,74299.87,0.0,-0.99048,1e-05,1.42928]
[1776665761212,62.06,74299.67,0.0,-0.99048,1e-05,1.42888]
[1776665766247,62.05,74301.2,0.0,-0.99047,1e-05,1.43015]
[1776665767254,62.05,74297.83,0.0,-0.9905,1e-05,1.42679]
[1776665769268,62.05,74295.17,0.0,-0.99052,1e-05,1.4241]
[1776665776316,62.05,74295.48,0.0,-0.99052,1e-05,1.42413]
[1776665781352,62.05,74296.74,0.0,-0.99051,1e-05,1.42516]
[1776665788401,62.05,74297.35,0.0,-0.99051,1e-05,1.42543]
[1776665793437,62.04,74296.2,0.0,-0.99053,1e-05,1.42249]
[1776665798472,62.04,74296.44,0.0,-0.99053,1e-05,1.42246]
[1776665801493,62.04,74300.94,0.0,-0.9905,1e-05,1.42674]
[1776665803507,62.04,74310.51,0.0,-0.99043,1e-05,1.43612]
[1776665804514,62.04,74318.97,0.0,-0.99037,1e-05,1.44438]
[1776665805521,62.04,74319.53,0.0,-0.99036,1e-05,1.44485]
[1776665810556,62.04,74318.95,0.0,-0.99037,1e-05,1.44387]
[1776665813672,62.03,74318.44,0.0,-0.99038,1e-05,1.44313]
[1776665813711,62.03,74318.44,0.0,-0.99038,1e-05,1.44313]
[1776665818612,62.03,74315.5,0.0,-0.9904,1e-05,1.43983]
[1776665819843,62.03,74315.5,0.0,-0.9904,1e-05,1.43983]
[1776665819936,62.03,74315.5,0.0,-0.9904,1e-05,1.43983]
[1776665819945,62.03,74315.71,0.0,-0.9904,1e-05,1.43997]
[1776665824962,62.03,74315.63,0.0,-0.9904,1e-05,1.43968]
[1776665827675,62.03,74312.9,0.0,-0.99042,1e-05,1.43663]
[1776665833717,62.02,74313.45,0.0,-0.99042,1e-05,1.43676]
[1776665835506,62.02,74313.45,0.0,-0.99042,1e-05,1.43676]
[1776665835541,62.02,74314.9,0.0,-0.99041,1e-05,1.43813]
[1776665835692,62.02,74314.9,0.0,-0.99041,1e-05,1.43813]
[1776665838752,62.02,74318.73,0.0,-0.99039,1e-05,1.44163]
[1776665840767,62.02,74325.41,0.0,-0.99034,1e-05,1.4481]
[1776665841775,62.02,74329.0,0.0,-0.99031,1e-05,1.45159]
[1776665846810,62.02,74329.53,0.0,-0.99031,1e-05,1.45165]
[1776665852852,62.01,74329.66,0.0,-0.99033,1e-05,1.44963]
[1776665855877,62.01,74338.09,0.0,-0.99026,1e-05,1.45779]
[1776665856882,62.01,74349.47,0.0,-0.99018,1e-05,1.46911]
[1776665857890,62.01,74350.92,0.0,-0.99017,1e-05,1.47045]
[1776665864940,62.0,74351.65,0.0,-0.99017,1e-05,1.47035]
[1776665866886,62.0,74352.75,0.0,-0.99016,1e-05,1.47134]
[1776665866938,62.0,74352.75,0.0,-0.99016,1e-05,1.47134]
[1776665866953,62.0,74352.72,0.0,-0.99016,1e-05,1.47119]
[1776665867711,62.0,74352.72,0.0,-0.99016,1e-05,1.47119]
[1776665867936,62.0,74352.72,0.0,-0.99016,1e-05,1.47119]
[1776665870982,62.0,74356.36,0.0,-0.99014,1e-05,1.47438]
[1776665872308,62.0,74356.36,0.0,-0.99014,1e-05,1.47438]
[1776665872442,62.0,74356.36,0.0,-0.99014,1e-05,1.47438]
[1776665872543,61.99,74356.88,0.0,-0.99014,1e-05,1.47478]
[1776665878243,61.99,74356.83,0.0,-0.99014,1e-05,1.47422]
[1776665881644,61.99,74356.82,0.0,-0.99014,1e-05,1.47396]
[1776665881692,61.99,74359.04,0.0,-0.99013,1e-05,1.47583]
[1776665882059,61.99,74364.85,0.0,-0.99009,1e-05,1.48159]
[1776665887094,61.98,74365.8,0.0,-0.99008,1e-05,1.48186]
[1776665889107,61.98,74362.26,0.0,-0.99011,1e-05,1.47799]
[1776665894143,61.97,74362.41,0.0,-0.99012,1e-05,1.4775]
[1776665899178,61.97,74362.31,0.0,-0.99012,1e-05,1.47675]
[1776665904213,61.96,74362.59,0.0,-0.99013,1e-05,1.47639]
[1776665909247,61.96,74362.69,0.0,-0.99013,1e-05,1.47586]
[1776665911262,61.96,74365.19,0.0,-0.99012,1e-05,1.47651]
[1776665916297,61.95,74366.25,0.0,-0.99012,1e-05,1.47694]
[1776665920325,61.95,74372.73,0.0,-0.99008,1e-05,1.48298]
[1776665921332,61.95,74377.0,0.0,-0.99004,1e-05,1.48718]
[1776665923346,61.94,74384.38,0.0,-0.98999,1e-05,1.49441]
[1776665924353,61.94,74393.75,0.0,-0.98992,1e-05,1.50385]
[1776665925363,61.94,74395.8,0.0,-0.9899,1e-05,1.50578]
[1776665927615,61.94,74395.54,0.0,-0.98991,1e-05,1.50533]
[1776665927703,61.94,74395.58,0.0,-0.98991,1e-05,1.5052]
[1776665928384,61.94,74397.3,0.0,-0.98989,1e-05,1.50728]
[1776665933418,61.94,74397.82,0.0,-0.98989,1e-05,1.5079]
[1776665938454,61.94,74398.55,0.0,-0.98989,1e-05,1.50779]
[1776665943491,61.93,74398.82,0.0,-0.98989,1e-05,1.50722]
[1776665944496,61.93,74395.04,0.0,-0.98992,1e-05,1.50317]
[1776665944823,61.93,74395.04,0.0,-0.98992,1e-05,1.50317]
[1776665945937,61.93,74393.09,0.0,-0.98994,1e-05,1.50101]
[1776665948524,61.92,74388.26,0.0,-0.98998,1e-05,1.4956]
[1776665949531,61.92,74383.38,0.0,-0.99002,1e-05,1.49047]
[1776665951545,61.92,74384.06,0.0,-0.99002,1e-05,1.49089]
[1776665955471,61.92,74383.21,0.0,-0.99003,1e-05,1.48962]
[1776665955694,61.92,74383.21,0.0,-0.99003,1e-05,1.48962]
[1776665955573,61.92,74384.32,0.0,-0.99002,1e-05,1.49062]
[1776665955924,61.92,74384.32,0.0,-0.99002,1e-05,1.49062]
[1776665955934,61.92,74384.32,0.0,-0.99002,1e-05,1.49062]
[1776665961619,61.91,74383.5,0.0,-0.99003,1e-05,1.489]
[1776665962626,61.91,74380.93,0.0,-0.99005,1e-05,1.48625]
[1776665964486,61.91,74380.49,0.0,-0.99006,1e-05,1.48568]
[1776665964692,61.91,74380.49,0.0,-0.99006,1e-05,1.48568]
[1776665964712,61.91,74380.49,0.0,-0.99006,1e-05,1.48568]
[1776665964714,61.91,74380.72,0.0,-0.99006,1e-05,1.48566]
[1776665964935,61.91,74380.72,0.0,-0.99006,1e-05,1.48566]
[1776665968669,61.9,74389.47,0.0,-0.98999,1e-05,1.49422]
[1776665969675,61.9,74394.62,0.0,-0.98995,1e-05,1.49922]
[1776665971115,61.9,74396.11,0.0,-0.98994,1e-05,1.5006]
[1776665971198,61.9,74396.11,0.0,-0.98994,1e-05,1.5006]
[1776665971263,61.9,74396.11,0.0,-0.98994,1e-05,1.5006]
[1776665971439,61.9,74396.11,0.0,-0.98994,1e-05,1.5006]
[1776665972696,61.9,74395.51,0.0,-0.98996,1e-05,1.49805]
[1776665979745,61.89,74398.76,0.0,-0.98994,1e-05,1.50036]
[1776665980752,61.89,74405.32,0.0,-0.98989,1e-05,1.50695]
[1776665981765,61.89,74412.82,0.0,-0.98984,1e-05,1.51453]
[1776665982765,61.89,74414.92,0.0,-0.98982,1e-05,1.51652]
[1776665984298,61.89,74414.92,0.0,-0.98982,1e-05,1.51652]
[1776665984444,61.89,74414.92,0.0,-0.98982,1e-05,1.51652]
[1776665984455,61.89,74414.92,0.0,-0.98982,1e-05,1.51652]
[1776665984693,61.89,74414.92,0.0,-0.98982,1e-05,1.51652]
[1776665984546,61.89,74415.16,0.0,-0.98982,1e-05,1.5166]
[1776665987801,61.88,74421.42,0.0,-0.98978,1e-05,1.52237]
[1776665991357,61.88,74422.19,0.0,-0.98978,1e-05,1.5228]
[1776665991438,61.88,74422.19,0.0,-0.98978,1e-05,1.5228]
[1776665991468,61.88,74422.19,0.0,-0.98978,1e-05,1.5228]
[1776665991700,61.88,74422.19,0.0,-0.98978,1e-05,1.5228]
[1776665991570,61.88,74422.16,0.0,-0.98978,1e-05,1.52258]
[1776665996864,61.87,74422.75,0.0,-0.98978,1e-05,1.52207]
[1776665998878,61.87,74425.59,0.0,-0.98976,1e-05,1.52465]
[1776665999872,61.87,74425.59,0.0,-0.98976,1e-05,1.52465]
[1776665999941,61.87,74425.59,0.0,-0.98976,1e-05,1.52465]
[1776665999945,61.87,74425.59,0.0,-0.98976,1e-05,1.52465]
[1776666000197,61.87,74425.59,0.0,-0.98976,1e-05,1.52465]
[1776666000226,61.86,74427.23,0.0,-0.98975,1e-05,1.52616]
[1776666000892,61.86,74430.39,0.0,-0.98973,1e-05,1.52925]
[1776666005927,61.85,74430.65,0.0,-0.98973,1e-05,1.5285]
[1776666007617,61.85,74430.65,0.0,-0.98973,1e-05,1.5285]
[1776666007693,61.85,74430.65,0.0,-0.98973,1e-05,1.5285]
[1776666007766,61.85,74430.65,0.0,-0.98973,1e-05,1.5285]
[1776666007718,61.85,74430.77,0.0,-0.98973,1e-05,1.52821]
[1776666007937,61.85,74430.77,0.0,-0.98973,1e-05,1.52821]
[1776666012976,61.84,74430.46,0.0,-0.98975,1e-05,1.52685]
[1776666018011,61.84,74428.08,0.0,-0.98977,1e-05,1.52334]
[1776666019373,61.84,74428.08,0.0,-0.98977,1e-05,1.52334]
[1776666019439,61.84,74428.08,0.0,-0.98977,1e-05,1.52334]
[1776666019498,61.84,74428.08,0.0,-0.98977,1e-05,1.52334]
[1776666019705,61.84,74428.08,0.0,-0.98977,1e-05,1.52334]
[1776666019716,61.84,74426.3,0.0,-0.98979,1e-05,1.52129]
[1776666025063,61.83,74426.3,0.0,-0.9898,1e-05,1.5201]
[1776666026703,61.83,74426.3,0.0,-0.9898,1e-05,1.5201]
[1776666026760,61.83,74426.3,0.0,-0.9898,1e-05,1.5201]
[1776666026792,61.82,74426.15,0.0,-0.9898,1e-05,1.51956]
[1776666026936,61.82,74426.15,0.0,-0.9898,1e-05,1.51956]
[1776666032112,61.82,74427.4,0.0,-0.98981,1e-05,1.51823]
[1776666036824,61.81,74427.38,0.0,-0.98981,1e-05,1.51764]
[1776666036941,61.81,74427.38,0.0,-0.98981,1e-05,1.51764]
[1776666036941,61.81,74427.38,0.0,-0.98981,1e-05,1.51764]
[1776666037192,61.81,74427.38,0.0,-0.98981,1e-05,1.51764]
[1776666037293,61.81,74427.38,0.0,-0.98982,1e-05,1.51727]
[1776666043189,61.8,74427.4,0.0,-0.98982,1e-05,1.51618]
[1776666046175,61.8,74427.39,0.0,-0.98983,1e-05,1.5158]
[1776666046190,61.8,74427.39,0.0,-0.98983,1e-05,1.5158]
[1776666046277,61.8,74427.39,0.0,-0.98983,1e-05,1.5158]
[1776666046436,61.8,74427.39,0.0,-0.98983,1e-05,1.5158]
[1776666046501,61.8,74427.39,0.0,-0.98983,1e-05,1.51562]
[1776666051153,61.79,74427.31,0.0,-0.98984,1e-05,1.51482]
[1776666051195,61.79,74427.31,0.0,-0.98984,1e-05,1.51482]
[1776666051254,61.79,74427.31,0.0,-0.98984,1e-05,1.51482]
[1776666051440,61.79,74427.31,0.0,-0.98984,1e-05,1.51482]
[1776666051480,61.79,74427.31,0.0,-0.98984,1e-05,1.51464]
[1776666057434,61.78,74427.33,0.0,-0.98984,1e-05,1.51377]
[1776666057538,61.78,74427.33,0.0,-0.98984,1e-05,1.51377]
[1776666057693,61.78,74427.33,0.0,-0.98984,1e-05,1.51377]
[1776666057794,61.78,74427.45,0.0,-0.98984,1e-05,1.51403]
[1776666062637,61.79,74425.49,0.0,-0.98985,1e-05,1.51294]
[1776666062647,61.79,74425.49,0.0,-0.98985,1e-05,1.51294]
[1776666062689,61.79,74425.49,0.0,-0.98985,1e-05,1.51294]
[1776666062738,61.79,74426.24,0.0,-0.98984,1e-05,1.51403]
[1776666066960,61.8,74426.46,0.0,-0.98983,1e-05,1.51551]
[1776666067013,61.8,74426.46,0.0,-0.98983,1e-05,1.51551]
[1776666067190,61.8,74426.46,0.0,-0.98983,1e-05,1.51551]
[1776666067357,61.81,74426.6,0.0,-0.98983,1e-05,1.51596]
[1776666068364,61.81,74410.39,0.0,-0.98995,1e-05,1.49955]
[1776666069372,61.81,74401.54,0.0,-0.99002,1e-05,1.49082]
[1776666070378,61.81,74398.53,0.0,-0.99004,1e-05,1.48809]
[1776666071385,61.82,74393.51,0.0,-0.99007,1e-05,1.48333]
[1776666072392,61.82,74389.32,0.0,-0.9901,1e-05,1.47943]
[1776666074459,61.82,74388.74,0.0,-0.9901,1e-05,1.47921]
[1776666074611,61.82,74388.74,0.0,-0.9901,1e-05,1.47921]
[1776666074692,61.82,74388.74,0.0,-0.9901,1e-05,1.47921]
[1776666074712,61.82,74388.74,0.0,-0.9901,1e-05,1.47957]
[1776666084476,61.85,74388.88,0.0,-0.99007,1e-05,1.48333]
[1776666087060,61.85,74388.88,0.0,-0.99007,1e-05,1.48333]
[1776666087168,61.85,74388.88,0.0,-0.99007,1e-05,1.48333]
[1776666087193,61.85,74388.88,0.0,-0.99007,1e-05,1.48333]
[1776666087497,61.86,74388.85,0.0,-0.99006,1e-05,1.48437]
[1776666092532,61.87,74389.06,0.0,-0.99006,1e-05,1.48473]
[1776666097567,61.89,74389.06,0.0,-0.99004,1e-05,1.48651]
[1776666101717,61.89,74389.06,0.0,-0.99004,1e-05,1.48756]
[1776666101808,61.89,74389.06,0.0,-0.99004,1e-05,1.48756]
[1776666101865,61.9,74389.02,0.0,-0.99003,1e-05,1.48822]
[1776666101938,61.9,74389.02,0.0,-0.99003,1e-05,1.48822]
[1776666104616,61.9,74381.86,0.0,-0.99008,1e-05,1.48163]
[1776666105643,61.9,74381.86,0.0,-0.99008,1e-05,1.48163]
[1776666105692,61.9,74381.86,0.0,-0.99008,1e-05,1.48163]
[1776666105763,61.9,74381.86,0.0,-0.99008,1e-05,1.48163]
[1776666105793,61.91,74380.46,0.0,-0.99009,1e-05,1.48092]
[1776666105941,61.91,74380.46,0.0,-0.99009,1e-05,1.48092]
[1776666111194,61.92,74378.31,0.0,-0.99009,1e-05,1.48017]
[1776666111305,61.92,74378.31,0.0,-0.99009,1e-05,1.48017]
[1776666111441,61.92,74378.31,0.0,-0.99009,1e-05,1.48017]
[1776666111665,61.92,74377.94,0.0,-0.99009,1e-05,1.48015]
[1776666116780,61.93,74377.48,0.0,-0.99008,1e-05,1.48111]
[1776666116878,61.93,74377.48,0.0,-0.99008,1e-05,1.48111]
[1776666116785,61.94,74381.58,0.0,-0.99005,1e-05,1.48563]
[1776666116938,61.94,74381.58,0.0,-0.99005,1e-05,1.48563]
[1776666121502,61.95,74381.25,0.0,-0.99004,1e-05,1.48668]
[1776666121671,61.95,74381.25,0.0,-0.99004,1e-05,1.48668]
[1776666121693,61.95,74381.25,0.0,-0.99004,1e-05,1.48668]
[1776666121735,61.95,74380.08,0.0,-0.99005,1e-05,1.48583]
[1776666126692,61.96,74380.28,0.0,-0.99004,1e-05,1.48741]
[1776666126767,61.96,74380.28,0.0,-0.99004,1e-05,1.48741]
[1776666126770,61.96,74380.32,0.0,-0.99003,1e-05,1.4878]
[1776666126939,61.96,74380.32,0.0,-0.99003,1e-05,1.4878]
[1776666133822,61.98,74379.31,0.0,-0.99002,1e-05,1.48949]
[1776666135836,61.99,74375.44,0.0,-0.99005,1e-05,1.48589]
[1776666136843,61.99,74372.21,0.0,-0.99007,1e-05,1.48329]
[1776666137326,61.99,74372.21,0.0,-0.99007,1e-05,1.48329]
[1776666137438,61.99,74372.21,0.0,-0.99007,1e-05,1.48329]
[1776666137538,61.99,74372.21,0.0,-0.99007,1e-05,1.48329]
[1776666137695,61.99,74372.21,0.0,-0.99007,1e-05,1.48329]
[1776666137850,61.99,74371.91,0.0,-0.99007,1e-05,1.48333]
[1776666139864,62.0,74368.06,0.0,-0.99009,1e-05,1.48012]
[1776666140645,62.0,74368.06,0.0,-0.99009,1e-05,1.48012]
[1776666140691,62.0,74368.06,0.0,-0.99009,1e-05,1.48012]
[1776666140697,62.0,74368.06,0.0,-0.99009,1e-05,1.48012]
[1776666140871,62.0,74365.69,0.0,-0.99011,1e-05,1.47807]
[1776666140936,62.0,74365.69,0.0,-0.99011,1e-05,1.47807]
[1776666145906,62.01,74362.44,0.0,-0.99012,1e-05,1.47654]
[1776666147502,62.02,74360.77,0.0,-0.99013,1e-05,1.47521]
[1776666147688,62.02,74360.77,0.0,-0.99013,1e-05,1.47521]
[1776666147920,62.02,74360.84,0.0,-0.99012,1e-05,1.47563]
[1776666148002,62.02,74360.84,0.0,-0.99012,1e-05,1.47563]
[1776666148192,62.02,74360.84,0.0,-0.99012,1e-05,1.47563]
[1776666153963,62.04,74365.91,0.0,-0.99008,1e-05,1.48126]
[1776666158328,62.04,74365.76,0.0,-0.99007,1e-05,1.48213]
[1776666158444,62.04,74365.76,0.0,-0.99007,1e-05,1.48213]
[1776666158640,62.04,74365.76,0.0,-0.99007,1e-05,1.48213]
[1776666158690,62.04,74365.76,0.0,-0.99007,1e-05,1.48213]
[1776666158702,62.05,74365.95,0.0,-0.99007,1e-05,1.48266]
[1776666164139,62.05,74366.13,0.0,-0.99006,1e-05,1.48385]
[1776666164189,62.05,74366.13,0.0,-0.99006,1e-05,1.48385]
[1776666164331,62.05,74366.13,0.0,-0.99006,1e-05,1.48385]
[1776666164437,62.05,74366.13,0.0,-0.99006,1e-05,1.48385]
[1776666164538,62.06,74366.17,0.0,-0.99005,1e-05,1.48489]
[1776666170296,62.07,74365.94,0.0,-0.99004,1e-05,1.4863]
[1776666170441,62.07,74365.94,0.0,-0.99004,1e-05,1.4863]
[1776666170510,62.07,74365.94,0.0,-0.99004,1e-05,1.4863]
[1776666170688,62.07,74365.94,0.0,-0.99004,1e-05,1.4863]
[1776666170790,62.08,74367.08,0.0,-0.99003,1e-05,1.48779]
[1776666172094,62.08,74369.31,0.0,-0.99001,1e-05,1.4907]
[1776666175668,62.09,74369.58,0.0,-0.99,1e-05,1.49161]
[1776666175692,62.09,74369.58,0.0,-0.99,1e-05,1.49161]
[1776666175811,62.09,74369.58,0.0,-0.99,1e-05,1.49161]
[1776666175944,62.09,74369.58,0.0,-0.99,1e-05,1.49161]
[1776666175912,62.09,74369.62,0.0,-0.99,1e-05,1.49228]
[1776666181488,62.1,74369.66,0.0,-0.98999,1e-05,1.49326]
[1776666181610,62.1,74369.66,0.0,-0.98999,1e-05,1.49326]
[1776666181703,62.1,74369.66,0.0,-0.98999,1e-05,1.49326]
[1776666181711,62.1,74369.66,0.0,-0.98998,1e-05,1.49389]
[1776666184730,62.11,74369.96,0.0,-0.98998,1e-05,1.49481]
[1776666184911,62.11,74369.96,0.0,-0.98998,1e-05,1.49481]
[1776666184938,62.11,74369.96,0.0,-0.98998,1e-05,1.49481]
[1776666184832,62.11,74368.88,0.0,-0.98998,1e-05,1.49402]
[1776666185185,62.11,74366.64,0.0,-0.99,1e-05,1.49205]
[1776666189583,62.12,74366.98,0.0,-0.98999,1e-05,1.49333]
[1776666189702,62.12,74366.98,0.0,-0.98999,1e-05,1.49333]
[1776666189924,62.12,74366.98,0.0,-0.98999,1e-05,1.49333]
[1776666189937,62.12,74366.98,0.0,-0.98999,1e-05,1.49333]
[1776666189706,62.12,74368.11,0.0,-0.98998,1e-05,1.49479]
[1776666190220,62.12,74372.88,0.0,-0.98994,1e-05,1.49997]
[1776666192442,62.13,74373.53,0.0,-0.98993,1e-05,1.50093]
[1776666192693,62.13,74373.53,0.0,-0.98993,1e-05,1.50093]
[1776666192771,62.13,74379.32,0.0,-0.98988,1e-05,1.50716]
[1776666193241,62.13,74381.64,0.0,-0.98986,1e-05,1.50983]
[1776666194754,62.13,74381.64,0.0,-0.98986,1e-05,1.50983]
[1776666194943,62.13,74381.64,0.0,-0.98986,1e-05,1.50983]
[1776666194847,62.13,74381.99,0.0,-0.98986,1e-05,1.51048]
[1776666195255,62.13,74382.09,0.0,-0.98985,1e-05,1.51086]
[1776666196373,62.13,74382.09,0.0,-0.98985,1e-05,1.51086]
[1776666196435,62.13,74382.09,0.0,-0.98985,1e-05,1.51086]
[1776666198276,62.14,74384.35,0.0,-0.98983,1e-05,1.51403]
[1776666204318,62.15,74383.23,0.0,-0.98983,1e-05,1.51453]
[1776666206551,62.16,74382.07,0.0,-0.98983,1e-05,1.51362]
[1776666206693,62.16,74382.07,0.0,-0.98983,1e-05,1.51362]
[1776666206955,62.16,74382.07,0.0,-0.98983,1e-05,1.51362]
[1776666206765,62.16,74381.94,0.0,-0.98983,1e-05,1.51376]
[1776666207191,62.16,74381.94,0.0,-0.98983,1e-05,1.51376]
[1776666213380,62.17,74381.93,0.0,-0.98983,1e-05,1.51404]
[1776666214388,62.17,74377.11,0.0,-0.98986,1e-05,1.50936]
[1776666215041,62.17,74377.11,0.0,-0.98986,1e-05,1.50936]
[1776666215200,62.17,74377.11,0.0,-0.98986,1e-05,1.50936]
[1776666215528,62.17,74377.11,0.0,-0.98986,1e-05,1.50936]
[1776666215705,62.17,74377.11,0.0,-0.98986,1e-05,1.50936]
[1776666215755,62.18,74370.64,0.0,-0.98991,1e-05,1.50301]
[1776666218416,62.18,74368.97,0.0,-0.98992,1e-05,1.50218]
[1776666219558,62.18,74368.97,0.0,-0.98992,1e-05,1.50218]
[1776666219690,62.18,74368.97,0.0,-0.98992,1e-05,1.50218]
[1776666221811,62.19,74369.91,0.0,-0.98991,1e-05,1.50373]
[1776666221942,62.19,74369.91,0.0,-0.98991,1e-05,1.50373]
[1776666221913,62.19,74369.91,0.0,-0.9899,1e-05,1.50402]
[1776666222444,62.19,74368.16,0.0,-0.98991,1e-05,1.50252]
[1776666224970,62.19,74366.91,0.0,-0.98992,1e-05,1.50154]
[1776666225192,62.2,74366.62,0.0,-0.98992,1e-05,1.50154]
[1776666230500,62.21,74366.37,0.0,-0.98991,1e-05,1.50305]
[1776666235535,62.22,74365.19,0.0,-0.98991,1e-05,1.50331]
[1776666237634,62.22,74364.96,0.0,-0.98991,1e-05,1.50336]
[1776666237689,62.22,74364.96,0.0,-0.98991,1e-05,1.50336]
[1776666237735,62.22,74365.03,0.0,-0.98991,1e-05,1.50373]
[1776666238279,62.22,74365.03,0.0,-0.98991,1e-05,1.50373]
[1776666238440,62.22,74365.03,0.0,-0.98991,1e-05,1.50373]
[1776666243591,62.24,74366.43,0.0,-0.98988,1e-05,1.50691]
[1776666244043,62.24,74366.43,0.0,-0.98988,1e-05,1.50691]
[1776666244193,62.24,74366.43,0.0,-0.98988,1e-05,1.50691]
[1776666249249,62.25,74368.43,0.0,-0.98985,1e-05,1.51041]
[1776666249436,62.25,74368.43,0.0,-0.98985,1e-05,1.51041]
[1776666249706,62.25,74368.43,0.0,-0.98985,1e-05,1.51041]
[1776666249935,62.25,74368.43,0.0,-0.98985,1e-05,1.51041]
[1776666249988,62.25,74369.72,0.0,-0.98984,1e-05,1.5123]
[1776666253582,62.26,74371.4,0.0,-0.98982,1e-05,1.51458]
[1776666253690,62.26,74371.4,0.0,-0.98982,1e-05,1.51458]
[1776666253791,62.26,74374.06,0.0,-0.9898,1e-05,1.5176]
[1776666254740,62.26,74374.06,0.0,-0.9898,1e-05,1.5176]
[1776666254936,62.26,74374.06,0.0,-0.9898,1e-05,1.5176]
[1776666254965,62.26,74375.52,0.0,-0.98979,1e-05,1.51937]
[1776666255676,62.26,74378.38,0.0,-0.98976,1e-05,1.52259]
[1776666258811,62.27,74378.44,0.0,-0.98976,1e-05,1.52318]
[1776666258935,62.27,74378.44,0.0,-0.98976,1e-05,1.52318]
[1776666264131,62.28,74378.23,0.0,-0.98975,1e-05,1.52452]
[1776666264532,62.28,74378.23,0.0,-0.98975,1e-05,1.52452]
[1776666264693,62.28,74378.23,0.0,-0.98975,1e-05,1.52452]
[1776666269775,62.28,74377.29,0.0,-0.98975,1e-05,1.52363]
[1776666274810,62.29,74377.43,0.0,-0.98975,1e-05,1.52339]
[1776666280852,62.3,74377.45,0.0,-0.98974,1e-05,1.52492]
[1776666285887,62.31,74378.71,0.0,-0.98972,1e-05,1.52747]
[1776666287959,62.31,74380.26,0.0,-0.98971,1e-05,1.52932]
[1776666288193,62.31,74381.2,0.0,-0.9897,1e-05,1.53077]
[1776666293943,62.32,74382.54,0.0,-0.98968,1e-05,1.53334]
[1776666300099,62.33,74382.5,0.0,-0.98967,1e-05,1.53423]
[1776666300186,62.33,74382.5,0.0,-0.98967,1e-05,1.53423]
[1776666304017,62.34,74378.5,0.0,-0.98969,1e-05,1.53146]
[1776666305023,62.34,74364.21,0.0,-0.9898,1e-05,1.51717]
[1776666305597,62.34,74364.21,0.0,-0.9898,1e-05,1.51717]
[1776666305693,62.34,74364.21,0.0,-0.9898,1e-05,1.51717]
[1776666306030,62.34,74356.19,0.0,-0.98986,1e-05,1.50893]
[1776666307037,62.34,74353.03,0.0,-0.98989,1e-05,1.50527]
[1776666308020,62.34,74353.03,0.0,-0.98989,1e-05,1.50527]
[1776666308201,62.34,74351.98,0.0,-0.9899,1e-05,1.50399]
[1776666309052,62.34,74349.25,0.0,-0.98992,1e-05,1.50101]
[1776666311065,62.34,74353.81,0.0,-0.98989,1e-05,1.50529]
[1776666311724,62.34,74353.81,0.0,-0.98989,1e-05,1.50529]
[1776666311935,62.34,74353.81,0.0,-0.98989,1e-05,1.50529]
[1776666312072,62.33,74361.11,0.0,-0.98983,1e-05,1.51257]
[1776666313079,62.33,74363.8,0.0,-0.98982,1e-05,1.51512]
[1776666314086,62.33,74365.97,0.0,-0.9898,1e-05,1.51713]
[1776666315093,62.33,74368.07,0.0,-0.98978,1e-05,1.51956]
[1776666320129,62.32,74368.22,0.0,-0.98979,1e-05,1.51861]
[1776666321935,62.32,74368.22,0.0,-0.98979,1e-05,1.51861]
[1776666322579,62.32,74369.02,0.0,-0.98979,1e-05,1.519]
[1776666322690,62.32,74369.02,0.0,-0.98979,1e-05,1.519]
[1776666323938,62.32,74368.92,0.0,-0.98979,1e-05,1.51889]
[1776666323960,62.32,74368.68,0.0,-0.98979,1e-05,1.51843]
[1776666326229,62.32,74366.8,0.0,-0.98981,1e-05,1.51606]
[1776666326435,62.32,74366.8,0.0,-0.98981,1e-05,1.51606]
[1776666331229,62.31,74364.33,0.0,-0.98983,1e-05,1.51331]
[1776666331439,62.31,74364.33,0.0,-0.98983,1e-05,1.51331]
[1776666331541,62.31,74366.1,0.0,-0.98983,1e-05,1.51244]
[1776666332787,62.31,74366.1,0.0,-0.98983,1e-05,1.51244]
[1776666332935,62.31,74366.1,0.0,-0.98983,1e-05,1.51244]
[1776666333036,62.31,74366.9,0.0,-0.98983,1e-05,1.51334]
[1776666335235,62.31,74374.64,0.0,-0.98977,1e-05,1.52138]
[1776666336240,62.31,74378.05,0.0,-0.98974,1e-05,1.52517]
[1776666341013,62.32,74377.91,0.0,-0.98973,1e-05,1.52581]
[1776666346314,62.33,74381.61,0.0,-0.98969,1e-05,1.53143]
[1776666347545,62.33,74381.61,0.0,-0.98969,1e-05,1.53143]
[1776666347696,62.33,74381.61,0.0,-0.98969,1e-05,1.53143]
[1776666347798,62.33,74383.34,0.0,-0.98967,1e-05,1.53348]
[1776666353363,62.34,74384.19,0.0,-0.98966,1e-05,1.53583]
[1776666358398,62.35,74386.34,0.0,-0.98963,1e-05,1.53929]
[1776666364440,62.36,74383.77,0.0,-0.98964,1e-05,1.53808]
[1776666369475,62.37,74383.06,0.0,-0.98964,1e-05,1.53856]
[1776666371488,62.37,74380.48,0.0,-0.98965,1e-05,1.53637]
[1776666376524,62.38,74380.38,0.0,-0.98965,1e-05,1.53652]
[1776666382566,62.37,74379.23,0.0,-0.98967,1e-05,1.53387]
[1776666385887,62.36,74379.32,0.0,-0.98967,1e-05,1.5335]
[1776666386594,62.36,74384.5,0.0,-0.98964,1e-05,1.53841]
[1776666388588,62.36,74386.12,0.0,-0.98963,1e-05,1.53985]
[1776666388663,62.36,74386.12,0.0,-0.98963,1e-05,1.53985]
[1776666388666,62.35,74386.34,0.0,-0.98963,1e-05,1.53983]
[1776666389730,62.35,74386.34,0.0,-0.98963,1e-05,1.53983]
[1776666395658,62.34,74387.99,0.0,-0.98964,1e-05,1.53817]
[1776666402857,62.34,74387.99,0.0,-0.98964,1e-05,1.53769]
[1776666402941,62.34,74387.99,0.0,-0.98964,1e-05,1.53769]
[1776666402958,62.33,74388.06,0.0,-0.98965,1e-05,1.53657]
[1776666405940,62.33,74388.02,0.0,-0.98965,1e-05,1.53606]
[1776666415601,62.32,74388.1,0.0,-0.98966,1e-05,1.5352]
[1776666415688,62.32,74388.1,0.0,-0.98966,1e-05,1.5352]
[1776666415789,62.31,74388.1,0.0,-0.98967,1e-05,1.53358]
[1776666419959,62.3,74388.1,0.0,-0.98968,1e-05,1.53289]
[1776666420196,62.3,74388.1,0.0,-0.98968,1e-05,1.53289]
[1776666423857,62.29,74385.14,0.0,-0.98971,1e-05,1.52869]
[1776666425109,62.29,74385.14,0.0,-0.98971,1e-05,1.52869]
[1776666425197,62.29,74385.14,0.0,-0.98971,1e-05,1.52869]
[1776666425204,62.29,74388.16,0.0,-0.98969,1e-05,1.53138]
[1776666425935,62.29,74388.16,0.0,-0.98969,1e-05,1.53138]
[1776666426187,62.29,74388.16,0.0,-0.98969,1e-05,1.53138]
[1776666426192,62.29,74388.79,0.0,-0.98969,1e-05,1.53181]
[1776666431914,62.28,74389.54,0.0,-0.98969,1e-05,1.53147]
[1776666436948,62.27,74388.15,0.0,-0.98971,1e-05,1.52893]
[1776666438566,62.27,74389.18,0.0,-0.9897,1e-05,1.52978]
[1776666438688,62.27,74389.18,0.0,-0.9897,1e-05,1.52978]
[1776666443997,62.26,74389.79,0.0,-0.98971,1e-05,1.5291]
[1776666451047,62.25,74389.8,0.0,-0.98973,1e-05,1.52594]
[1776666451269,62.25,74389.8,0.0,-0.98973,1e-05,1.52594]
[1776666451437,62.25,74389.8,0.0,-0.98973,1e-05,1.52594]
[1776666451989,62.25,74389.8,0.0,-0.98973,1e-05,1.52594]
[1776666452191,62.25,74389.8,0.0,-0.98973,1e-05,1.52594]
[1776666452210,62.25,74389.9,0.0,-0.98973,1e-05,1.52562]
[1776666457973,62.24,74389.9,0.0,-0.98973,1e-05,1.52541]
[1776666458197,62.24,74389.9,0.0,-0.98973,1e-05,1.52541]
[1776666461117,62.23,74396.41,0.0,-0.98969,1e-05,1.53071]
[1776666462124,62.23,74405.69,0.0,-0.98962,1e-05,1.54016]
[1776666464062,62.23,74406.19,0.0,-0.98962,1e-05,1.54046]
[1776666464195,62.23,74406.19,0.0,-0.98962,1e-05,1.54046]
[1776666464138,62.23,74407.31,0.0,-0.98961,1e-05,1.5414]
[1776666467375,62.22,74408.2,0.0,-0.98961,1e-05,1.54162]
[1776666467436,62.22,74408.2,0.0,-0.98961,1e-05,1.54162]
[1776666468166,62.22,74408.24,0.0,-0.98962,1e-05,1.54119]
[1776666473201,62.21,74408.14,0.0,-0.98962,1e-05,1.53993]
[1776666474208,62.21,74403.56,0.0,-0.98966,1e-05,1.53492]
[1776666477683,62.21,74403.46,0.0,-0.98967,1e-05,1.53416]
[1776666477696,62.21,74403.46,0.0,-0.98967,1e-05,1.53416]
[1776666483271,62.2,74407.5,0.0,-0.98965,1e-05,1.53707]
[1776666484319,62.2,74407.5,0.0,-0.98965,1e-05,1.53707]
[1776666484436,62.2,74407.5,0.0,-0.98965,1e-05,1.53707]
[1776666484966,62.2,74407.5,0.0,-0.98965,1e-05,1.53707]
[1776666485194,62.2,74407.5,0.0,-0.98965,1e-05,1.53707]
[1776666485268,62.19,74408.03,0.0,-0.98965,1e-05,1.53718]
[1776666490320,62.18,74407.68,0.0,-0.98966,1e-05,1.53571]
[1776666496884,62.18,74408.29,0.0,-0.98966,1e-05,1.53548]
[1776666496936,62.18,74408.29,0.0,-0.98966,1e-05,1.53548]
[1776666502404,62.16,74409.61,0.0,-0.98966,1e-05,1.53512]
[1776666507235,62.16,74410.03,0.0,-0.98966,1e-05,1.53491]
[1776666507442,62.16,74412.44,0.0,-0.98965,1e-05,1.53698]
[1776666508483,62.16,74412.58,0.0,-0.98965,1e-05,1.53713]
[1776666508689,62.16,74412.58,0.0,-0.98965,1e-05,1.53713]
[1776666508739,62.16,74412.58,0.0,-0.98965,1e-05,1.53691]
[1776666514489,62.15,74411.71,0.0,-0.98968,1e-05,1.53304]
[1776666517456,62.14,74411.07,0.0,-0.98968,1e-05,1.53195]
[1776666517688,62.14,74411.07,0.0,-0.98968,1e-05,1.53195]
[1776666523553,62.13,74410.67,0.0,-0.9897,1e-05,1.5301]
[1776666528588,62.12,74410.53,0.0,-0.98971,1e-05,1.52894]
[1776666532839,62.12,74410.88,0.0,-0.98971,1e-05,1.5287]
[1776666532939,62.12,74410.88,0.0,-0.98971,1e-05,1.5287]
[1776666534191,62.12,74410.81,0.0,-0.98971,1e-05,1.52843]
[1776666534205,62.12,74410.47,0.0,-0.98972,1e-05,1.52788]
[1776666534441,62.12,74410.47,0.0,-0.98972,1e-05,1.52788]
[1776666539665,62.11,74410.44,0.0,-0.98973,1e-05,1.52667]
[1776666548216,62.1,74410.51,0.0,-0.98973,1e-05,1.52616]
[1776666548435,62.1,74410.51,0.0,-0.98974,1e-05,1.52501]
[1776666554770,62.09,74410.71,0.0,-0.98975,1e-05,1.52408]
[1776666559805,62.08,74410.3,0.0,-0.98976,1e-05,1.52273]
[1776666564916,62.07,74409.43,0.0,-0.98977,1e-05,1.52109]
[1776666564937,62.07,74409.43,0.0,-0.98977,1e-05,1.52109]
[1776666565032,62.07,74405.7,0.0,-0.9898,1e-05,1.51705]
[1776666565924,62.07,74405.7,0.0,-0.9898,1e-05,1.51705]
[1776666565937,62.07,74405.7,0.0,-0.9898,1e-05,1.51705]
[1776666565952,62.07,74402.7,0.0,-0.98982,1e-05,1.51378]
[1776666567861,62.07,74399.78,0.0,-0.98985,1e-05,1.51044]
[1776666568775,62.07,74399.78,0.0,-0.98985,1e-05,1.51044]
[1776666568937,62.07,74399.78,0.0,-0.98985,1e-05,1.51044]
[1776666574910,62.06,74400.13,0.0,-0.98987,1e-05,1.508]
[1776666579945,62.05,74400.2,0.0,-0.98987,1e-05,1.50727]
[1776666584179,62.05,74399.98,0.0,-0.98988,1e-05,1.50656]
[1776666584195,62.05,74399.98,0.0,-0.98988,1e-05,1.50656]
[1776666585149,62.05,74400.01,0.0,-0.98988,1e-05,1.50643]
[1776666585194,62.05,74400.01,0.0,-0.98988,1e-05,1.50643]
[1776666585251,62.05,74400.25,0.0,-0.98988,1e-05,1.50651]
[1776666589008,62.06,74402.96,0.0,-0.98985,1e-05,1.5106]
[1776666590987,62.06,74403.53,0.0,-0.98984,1e-05,1.51102]
[1776666591191,62.06,74403.53,0.0,-0.98984,1e-05,1.51102]
[1776666595055,62.07,74391.05,0.0,-0.98993,1e-05,1.49928]
[1776666595564,62.07,74391.05,0.0,-0.98993,1e-05,1.49928]
[1776666596060,62.07,74370.78,0.0,-0.99008,1e-05,1.47896]
[1776666597066,62.07,74372.45,0.0,-0.99007,1e-05,1.48054]
[1776666599007,62.07,74372.85,0.0,-0.99007,1e-05,1.48083]
[1776666601100,62.06,74383.75,0.0,-0.98999,1e-05,1.49156]
[1776666602102,62.07,74398.88,0.0,-0.98987,1e-05,1.50741]
[1776666603109,62.07,74399.42,0.0,-0.98986,1e-05,1.50828]
[1776666605123,62.07,74403.04,0.0,-0.98983,1e-05,1.51216]
[1776666607137,62.07,74408.26,0.0,-0.98979,1e-05,1.51769]
[1776666608144,62.07,74422.79,0.0,-0.98968,1e-05,1.53308]
[1776666609151,62.07,74428.91,0.0,-0.98963,1e-05,1.53974]
[1776666611165,62.08,74431.34,0.0,-0.9896,1e-05,1.54282]
[1776666616200,62.09,74433.66,0.0,-0.98957,1e-05,1.54656]
[1776666617273,62.09,74433.66,0.0,-0.98957,1e-05,1.54656]
[1776666617448,62.09,74433.66,0.0,-0.98957,1e-05,1.54681]
[1776666618668,62.09,74433.66,0.0,-0.98957,1e-05,1.54707]
[1776666618698,62.09,74433.66,0.0,-0.98957,1e-05,1.54707]
[1776666619221,62.09,74433.68,0.0,-0.98957,1e-05,1.54734]
[1776666621237,62.1,74445.24,0.0,-0.98947,1e-05,1.56003]
[1776666622244,62.1,74450.55,0.0,-0.98943,1e-05,1.5659]
[1776666623251,62.1,74459.57,0.0,-0.98935,1e-05,1.57572]
[1776666625265,62.1,74461.48,0.0,-0.98933,1e-05,1.57819]
[1776666630300,62.11,74461.19,0.0,-0.98933,1e-05,1.57889]
[1776666633321,62.12,74462.95,0.0,-0.98932,1e-05,1.57966]
[1776666638356,62.12,74461.74,0.0,-0.98932,1e-05,1.57935]
[1776666640370,62.13,74459.03,0.0,-0.98934,1e-05,1.57686]
[1776666642384,62.13,74462.77,0.0,-0.98931,1e-05,1.58095]
[1776666642867,62.13,74462.77,0.0,-0.98931,1e-05,1.58095]
[1776666642937,62.13,74462.77,0.0,-0.98931,1e-05,1.58095]
[1776666648426,62.14,74463.05,0.0,-0.9893,1e-05,1.5824]
[1776666651447,62.14,74460.03,0.0,-0.98932,1e-05,1.57976]
[1776666653080,62.14,74458.82,0.0,-0.98933,1e-05,1.57866]
[1776666653191,62.14,74458.82,0.0,-0.98933,1e-05,1.57866]
[1776666654468,62.14,74450.9,0.0,-0.98939,1e-05,1.57063]
[1776666655475,62.14,74446.42,0.0,-0.98942,1e-05,1.56588]
[1776666656482,62.15,74447.53,0.0,-0.98941,1e-05,1.56748]
[1776666658105,62.15,74447.53,0.0,-0.98941,1e-05,1.56748]
[1776666658195,62.15,74447.53,0.0,-0.98941,1e-05,1.56748]
[1776666658899,62.15,74447.78,0.0,-0.98941,1e-05,1.56796]
[1776666658938,62.15,74447.78,0.0,-0.98941,1e-05,1.56796]
[1776666659001,62.15,74447.85,0.0,-0.98941,1e-05,1.56825]
[1776666662524,62.16,74452.34,0.0,-0.98936,1e-05,1.57385]
[1776666663531,62.16,74462.0,0.0,-0.98928,1e-05,1.58435]
[1776666664538,62.16,74463.01,0.0,-0.98927,1e-05,1.58562]
[1776666665626,62.16,74463.01,0.0,-0.98927,1e-05,1.58562]
[1776666665692,62.16,74463.01,0.0,-0.98927,1e-05,1.58562]
[1776666670580,62.17,74468.14,0.0,-0.98922,1e-05,1.59219]
[1776666672419,62.17,74468.14,0.0,-0.98922,1e-05,1.59219]
[1776666672438,62.17,74468.14,0.0,-0.98922,1e-05,1.59219]
[1776666674608,62.17,74463.87,0.0,-0.98925,1e-05,1.58829]
[1776666676013,62.17,74463.87,0.0,-0.98925,1e-05,1.58829]
[1776666676190,62.17,74463.87,0.0,-0.98925,1e-05,1.58829]
[1776666677474,62.17,74462.3,0.0,-0.98926,1e-05,1.58679]
[1776666677689,62.17,74463.36,0.0,-0.98925,1e-05,1.58811]
[1776666677791,62.18,74463.14,0.0,-0.98925,1e-05,1.58805]
[1776666681657,62.18,74470.07,0.0,-0.98919,1e-05,1.5962]
[1776666683283,62.18,74470.07,0.0,-0.98919,1e-05,1.5962]
[1776666683440,62.18,74470.07,0.0,-0.98919,1e-05,1.5962]
[1776666684679,62.18,74475.65,0.0,-0.98914,1e-05,1.6027]
[1776666687666,62.19,74474.62,0.0,-0.98915,1e-05,1.60191]
[1776666687695,62.19,74474.62,0.0,-0.98915,1e-05,1.60191]
[1776666688427,62.19,74474.62,0.0,-0.98915,1e-05,1.60191]
[1776666688435,62.19,74474.62,0.0,-0.98915,1e-05,1.60191]
[1776666688443,62.19,74474.58,0.0,-0.98915,1e-05,1.60218]
[1776666689714,62.19,74468.16,0.0,-0.9892,1e-05,1.59543]
[1776666691271,62.19,74468.16,0.0,-0.9892,1e-05,1.59543]
[1776666691436,62.19,74468.16,0.0,-0.9892,1e-05,1.59543]
[1776666695274,62.19,74467.91,0.0,-0.98921,1e-05,1.59413]
[1776666696092,62.2,74469.5,0.0,-0.98919,1e-05,1.59601]
[1776666696188,62.2,74469.5,0.0,-0.98919,1e-05,1.59601]
[1776666696694,62.2,74470.09,0.0,-0.98919,1e-05,1.59681]
[1776666696936,62.2,74470.09,0.0,-0.98919,1e-05,1.59681]
[1776666697037,62.2,74470.3,0.0,-0.98918,1e-05,1.59719]
[1776666702806,62.21,74470.02,0.0,-0.98918,1e-05,1.59785]
[1776666704500,62.21,74470.02,0.0,-0.98918,1e-05,1.59785]
[1776666704689,62.21,74469.34,0.0,-0.98918,1e-05,1.59728]
[1776666705827,62.21,74466.43,0.0,-0.9892,1e-05,1.59447]
[1776666708531,62.21,74464.68,0.0,-0.98922,1e-05,1.59292]
[1776666708671,62.21,74464.68,0.0,-0.98922,1e-05,1.59292]
[1776666708695,62.21,74464.68,0.0,-0.98922,1e-05,1.59292]
[1776666708848,62.21,74464.53,0.0,-0.98922,1e-05,1.59292]
[1776666713883,62.22,74464.3,0.0,-0.98921,1e-05,1.59349]
[1776666717777,62.22,74464.23,0.0,-0.98921,1e-05,1.5939]
[1776666717936,62.22,74464.23,0.0,-0.98921,1e-05,1.5939]
[1776666718748,62.22,74464.23,0.0,-0.98921,1e-05,1.59406]
[1776666718936,62.22,74464.23,0.0,-0.98921,1e-05,1.59406]
[1776666719037,62.22,74464.38,0.0,-0.9892,1e-05,1.59438]
[1776666721943,62.23,74469.62,0.0,-0.98916,1e-05,1.60049]
[1776666722950,62.23,74473.43,0.0,-0.98912,1e-05,1.60475]
[1776666724051,62.23,74473.43,0.0,-0.98912,1e-05,1.60475]
[1776666724200,62.23,74473.43,0.0,-0.98912,1e-05,1.60475]
[1776666724293,62.23,74476.65,0.0,-0.9891,1e-05,1.60837]
[1776666726977,62.23,74471.4,0.0,-0.98914,1e-05,1.60312]
[1776666727755,62.23,74471.4,0.0,-0.98914,1e-05,1.60312]
[1776666727936,62.23,74471.4,0.0,-0.98914,1e-05,1.60312]
[1776666727985,62.23,74469.63,0.0,-0.98915,1e-05,1.60136]
[1776666730669,62.24,74469.66,0.0,-0.98915,1e-05,1.60169]
[1776666730693,62.24,74469.66,0.0,-0.98915,1e-05,1.60169]
[1776666736041,62.24,74471.25,0.0,-0.98913,1e-05,1.60429]
[1776666737048,62.24,74474.4,0.0,-0.9891,1e-05,1.60783]
[1776666738055,62.24,74478.1,0.0,-0.98907,1e-05,1.61197]
[1776666738985,62.24,74478.1,0.0,-0.98907,1e-05,1.61197]
[1776666739198,62.24,74478.1,0.0,-0.98907,1e-05,1.61197]
[1776666740184,62.25,74479.95,0.0,-0.98905,1e-05,1.61411]
[1776666740439,62.25,74479.95,0.0,-0.98905,1e-05,1.61411]
[1776666740536,62.25,74477.68,0.0,-0.98907,1e-05,1.61191]
[1776666741190,62.25,74477.68,0.0,-0.98907,1e-05,1.61191]
[1776666752153,62.26,74476.82,0.0,-0.98908,1e-05,1.61071]
[1776666754203,62.26,74477.1,0.0,-0.98907,1e-05,1.61115]
[1776666754441,62.26,74477.1,0.0,-0.98907,1e-05,1.61115]
[1776666755622,62.26,74478.6,0.0,-0.98906,1e-05,1.61304]
[1776666755692,62.26,74478.6,0.0,-0.98906,1e-05,1.61304]
[1776666756181,62.26,74477.51,0.0,-0.98907,1e-05,1.61199]
[1776666756999,62.26,74477.51,0.0,-0.98907,1e-05,1.61199]
[1776666757189,62.26,74477.51,0.0,-0.98907,1e-05,1.61199]
[1776666757220,62.26,74472.24,0.0,-0.98911,1e-05,1.60643]
[1776666763230,62.27,74470.53,0.0,-0.98912,1e-05,1.60544]
[1776666766154,62.27,74468.45,0.0,-0.98913,1e-05,1.60348]
[1776666766190,62.27,74468.45,0.0,-0.98913,1e-05,1.60348]
[1776666767173,62.27,74467.43,0.0,-0.98914,1e-05,1.60252]
[1776666767191,62.27,74467.43,0.0,-0.98914,1e-05,1.60252]
[1776666767258,62.27,74469.26,0.0,-0.98912,1e-05,1.60464]
[1776666768003,62.27,74469.26,0.0,-0.98912,1e-05,1.60464]
[1776666768192,62.27,74469.26,0.0,-0.98912,1e-05,1.60464]
[1776666769272,62.27,74473.65,0.0,-0.98908,1e-05,1.60966]
[1776666771322,62.27,74473.65,0.0,-0.98908,1e-05,1.60966]
[1776666771445,62.27,74473.65,0.0,-0.98908,1e-05,1.60966]
[1776666771469,62.28,74480.62,0.0,-0.98902,1e-05,1.61748]
[1776666772421,62.28,74480.62,0.0,-0.98902,1e-05,1.61748]
[1776666772436,62.28,74480.62,0.0,-0.98902,1e-05,1.61748]
[1776666772537,62.28,74483.89,0.0,-0.989,1e-05,1.62115]
[1776666779794,62.28,74485.71,0.0,-0.98898,1e-05,1.62368]
[1776666779938,62.28,74485.71,0.0,-0.98898,1e-05,1.62368]
[1776666783370,62.29,74482.66,0.0,-0.989,1e-05,1.621]
[1776666788406,62.29,74484.91,0.0,-0.98897,1e-05,1.62402]
[1776666790375,62.29,74484.94,0.0,-0.98897,1e-05,1.62417]
[1776666790435,62.29,74484.94,0.0,-0.98897,1e-05,1.62417]
[1776666790476,62.29,74484.86,0.0,-0.98897,1e-05,1.62419]
[1776666793441,62.29,74481.74,0.0,-0.989,1e-05,1.62113]
[1776666795467,62.3,74500.9,0.0,-0.98883,1e-05,1.6423]
[1776666796033,62.3,74500.9,0.0,-0.98883,1e-05,1.6423]
[1776666796463,62.3,74510.18,0.0,-0.98875,1e-05,1.65263]
[1776666797469,62.3,74510.06,0.0,-0.98876,1e-05,1.65258]
[1776666798476,62.3,74510.3,0.0,-0.98875,1e-05,1.65291]
[1776666798931,62.3,74510.3,0.0,-0.98875,1e-05,1.65291]
[1776666799483,62.3,74512.91,0.0,-0.98873,1e-05,1.65585]
[1776666800490,62.3,74515.37,0.0,-0.98871,1e-05,1.65864]
[1776666801498,62.3,74521.91,0.0,-0.98865,1e-05,1.66594]
[1776666802504,62.3,74527.7,0.0,-0.9886,1e-05,1.67244]
[1776666803511,62.3,74534.23,0.0,-0.98855,1e-05,1.67976]
[1776666804518,62.3,74538.9,0.0,-0.98851,1e-05,1.68502]
[1776666805525,62.3,74540.67,0.0,-0.98849,1e-05,1.68702]
[1776666807539,62.3,74540.36,0.0,-0.98849,1e-05,1.68668]
[1776666808545,62.3,74535.78,0.0,-0.98853,1e-05,1.68155]
[1776666809553,62.3,74530.21,0.0,-0.98858,1e-05,1.67533]
[1776666810560,62.3,74526.86,0.0,-0.98861,1e-05,1.6716]
[1776666812574,62.3,74523.94,0.0,-0.98865,1e-05,1.66663]
[1776666817609,62.3,74525.92,0.0,-0.98863,1e-05,1.66903]
[1776666822644,62.3,74525.85,0.0,-0.98863,1e-05,1.6691]
[1776666823945,62.3,74525.85,0.0,-0.98863,1e-05,1.6691]
[1776666824188,62.3,74525.85,0.0,-0.98863,1e-05,1.6691]
[1776666826251,62.3,74524.02,0.0,-0.98864,1e-05,1.66713]
[1776666826438,62.3,74524.02,0.0,-0.98864,1e-05,1.66713]
[1776666826508,62.3,74523.99,0.0,-0.98864,1e-05,1.66713]
[1776666831233,62.3,74524.2,0.0,-0.98864,1e-05,1.66749]
[1776666831439,62.3,74524.2,0.0,-0.98864,1e-05,1.66749]
[1776666836890,62.31,74523.94,0.0,-0.98864,1e-05,1.66739]
[1776666836938,62.31,74523.94,0.0,-0.98864,1e-05,1.66739]
[1776666838066,62.31,74522.27,0.0,-0.98865,1e-05,1.66557]
[1776666838189,62.31,74522.27,0.0,-0.98865,1e-05,1.66557]
[1776666838289,62.31,74520.47,0.0,-0.98867,1e-05,1.66361]
[1776666843794,62.31,74519.62,0.0,-0.98867,1e-05,1.6629]
[1776666849545,62.31,74520.57,0.0,-0.98866,1e-05,1.66411]
[1776666849647,62.31,74525.93,0.0,-0.98862,1e-05,1.67012]
[1776666849695,62.31,74525.93,0.0,-0.98862,1e-05,1.67012]
[1776666849838,62.31,74534.11,0.0,-0.98855,1e-05,1.67925]
[1776666850845,62.31,74535.38,0.0,-0.98854,1e-05,1.68067]
[1776666855762,62.31,74536.26,0.0,-0.98853,1e-05,1.68168]
[1776666855938,62.31,74536.26,0.0,-0.98853,1e-05,1.68168]
[1776666855962,62.31,74536.8,0.0,-0.98852,1e-05,1.68229]
[1776666857894,62.31,74540.78,0.0,-0.98849,1e-05,1.68675]
[1776666862936,62.31,74543.05,0.0,-0.98847,1e-05,1.68927]
[1776666866957,62.31,74539.67,0.0,-0.9885,1e-05,1.68542]
[1776666867964,62.31,74536.87,0.0,-0.98852,1e-05,1.68227]
[1776666869818,62.31,74536.77,0.0,-0.98853,1e-05,1.68216]
[1776666869937,62.31,74536.77,0.0,-0.98853,1e-05,1.68216]
[1776666869978,62.31,74536.7,0.0,-0.98853,1e-05,1.68208]
[1776666872448,62.31,74538.51,0.0,-0.98851,1e-05,1.68411]
[1776666872688,62.31,74539.84,0.0,-0.98851,1e-05,1.68381]
[1776666878033,62.31,74540.98,0.0,-0.9885,1e-05,1.68504]
[1776666883069,62.31,74539.67,0.0,-0.98851,1e-05,1.68352]
[1776666884033,62.31,74539.67,0.0,-0.98851,1e-05,1.68352]
[1776666884191,62.31,74539.67,0.0,-0.98851,1e-05,1.68352]
[1776666884695,62.31,74539.67,0.0,-0.98851,1e-05,1.68352]
[1776666884286,62.31,74539.92,0.0,-0.98851,1e-05,1.6838]
[1776666884940,62.31,74539.92,0.0,-0.98851,1e-05,1.6838]
[1776666890118,62.31,74542.08,0.0,-0.98849,1e-05,1.68616]
[1776666891296,62.31,74542.08,0.0,-0.98849,1e-05,1.68616]
[1776666891435,62.31,74542.08,0.0,-0.98849,1e-05,1.68616]
[1776666891449,62.31,74544.17,0.0,-0.98848,1e-05,1.68849]
[1776666891972,62.31,74544.17,0.0,-0.98848,1e-05,1.68849]
[1776666892194,62.31,74544.17,0.0,-0.98848,1e-05,1.68849]
[1776666898173,62.31,74546.38,0.0,-0.98846,1e-05,1.69081]
[1776666902202,62.31,74549.9,0.0,-0.98843,1e-05,1.69467]
[1776666904179,62.31,74548.8,0.0,-0.98844,1e-05,1.6934]
[1776666904190,62.31,74548.8,0.0,-0.98844,1e-05,1.6934]
[1776666904216,62.31,74547.54,0.0,-0.98845,1e-05,1.69195]
[1776666904778,62.31,74547.54,0.0,-0.98845,1e-05,1.69195]
[1776666904938,62.31,74547.54,0.0,-0.98845,1e-05,1.69195]
[1776666910258,62.3,74546.43,0.0,-0.98846,1e-05,1.69054]
[1776666912760,62.3,74545.31,0.0,-0.98847,1e-05,1.68923]
[1776666912939,62.3,74545.31,0.0,-0.98847,1e-05,1.68923]
[1776666913295,62.3,74545.31,0.0,-0.98847,1e-05,1.68923]
[1776666913437,62.3,74545.31,0.0,-0.98847,1e-05,1.68923]
[1776666913501,62.3,74545.72,0.0,-0.98847,1e-05,1.68967]
[1776666920329,62.3,74543.31,0.0,-0.98849,1e-05,1.68679]
[1776666921543,62.3,74543.31,0.0,-0.98849,1e-05,1.68679]
[1776666921689,62.3,74543.31,0.0,-0.98849,1e-05,1.68679]
[1776666921644,62.3,74542.87,0.0,-0.98849,1e-05,1.68627]
[1776666922428,62.3,74542.87,0.0,-0.98849,1e-05,1.68627]
[1776666922436,62.3,74542.87,0.0,-0.98849,1e-05,1.68627]
[1776666924357,62.3,74539.33,0.0,-0.98852,1e-05,1.68224]
[1776666929392,62.3,74539.71,0.0,-0.98852,1e-05,1.68261]
[1776666930941,62.3,74542.03,0.0,-0.9885,1e-05,1.68519]
[1776666931189,62.3,74542.03,0.0,-0.9885,1e-05,1.68519]
[1776666931424,62.3,74542.03,0.0,-0.9885,1e-05,1.68519]
[1776666931437,62.3,74542.03,0.0,-0.9885,1e-05,1.68519]
[1776666931525,62.3,74541.79,0.0,-0.98851,1e-05,1.68312]
[1776666935434,62.29,74547.91,0.0,-0.98848,1e-05,1.68786]
[1776666936441,62.29,74550.99,0.0,-0.98845,1e-05,1.6913]
[1776666937056,62.29,74550.99,0.0,-0.98845,1e-05,1.6913]
[1776666937191,62.29,74550.99,0.0,-0.98845,1e-05,1.6913]
[1776666937531,62.29,74550.99,0.0,-0.98845,1e-05,1.6913]
[1776666937693,62.29,74550.99,0.0,-0.98845,1e-05,1.6913]
[1776666937537,62.29,74550.82,0.0,-0.98845,1e-05,1.69108]
[1776666943489,62.28,74549.96,0.0,-0.98847,1e-05,1.68892]
[1776666946511,62.27,74553.14,0.0,-0.98846,1e-05,1.69089]
[1776666949686,62.26,74553.31,0.0,-0.98846,1e-05,1.69001]
[1776666949742,62.26,74555.51,0.0,-0.98845,1e-05,1.69194]
[1776666949938,62.26,74555.51,0.0,-0.98845,1e-05,1.69194]
[1776666950188,62.26,74555.51,0.0,-0.98845,1e-05,1.69194]
[1776666950436,62.26,74555.51,0.0,-0.98845,1e-05,1.69194]
[1776666953567,62.24,74572.03,0.0,-0.98832,1e-05,1.70846]
[1776666954571,62.24,74574.93,0.0,-0.9883,1e-05,1.71171]
[1776666955578,62.24,74575.34,0.0,-0.98829,1e-05,1.71213]
[1776666959837,62.24,74575.52,0.0,-0.98829,1e-05,1.71222]
[1776666959945,62.24,74575.52,0.0,-0.98829,1e-05,1.71222]
[1776666960329,62.24,74575.52,0.0,-0.98829,1e-05,1.71222]
[1776666960440,62.24,74575.52,0.0,-0.98829,1e-05,1.71222]
[1776666960537,62.24,74575.52,0.0,-0.98829,1e-05,1.71207]
[1776666965648,62.24,74576.13,0.0,-0.98829,1e-05,1.7125]
[1776666968064,62.24,74575.21,0.0,-0.9883,1e-05,1.71136]
[1776666968192,62.24,74575.21,0.0,-0.9883,1e-05,1.71136]
[1776666968480,62.24,74575.21,0.0,-0.9883,1e-05,1.71136]
[1776666968690,62.24,74575.21,0.0,-0.9883,1e-05,1.71136]
[1776666968792,62.23,74575.15,0.0,-0.9883,1e-05,1.7112]
[1776666974711,62.23,74574.12,0.0,-0.98831,1e-05,1.70979]
[1776666975040,62.23,74574.12,0.0,-0.98831,1e-05,1.70979]
[1776666975189,62.23,74574.12,0.0,-0.98831,1e-05,1.70979]
[1776666975585,62.23,74574.12,0.0,-0.98831,1e-05,1.70979]
[1776666975699,62.23,74574.12,0.0,-0.98831,1e-05,1.70979]
[1776666975796,62.23,74573.16,0.0,-0.98832,1e-05,1.70862]
[1776666978739,62.23,74570.65,0.0,-0.98834,1e-05,1.7057]
[1776666980754,62.23,74573.11,0.0,-0.98832,1e-05,1.70843]
[1776666983533,62.23,74571.72,0.0,-0.98833,1e-05,1.70674]
[1776666983689,62.23,74571.72,0.0,-0.98833,1e-05,1.70674]
[1776666983775,62.23,74571.75,0.0,-0.98833,1e-05,1.70674]
[1776666983921,62.23,74571.75,0.0,-0.98833,1e-05,1.70674]
[1776666983936,62.23,74571.75,0.0,-0.98833,1e-05,1.70674]
[1776666987744,62.23,74569.66,0.0,-0.98835,1e-05,1.70428]
[1776666987803,62.23,74570.18,0.0,-0.98835,1e-05,1.70484]
[1776666987936,62.23,74570.18,0.0,-0.98835,1e-05,1.70484]
[1776666988116,62.23,74570.18,0.0,-0.98835,1e-05,1.70484]
[1776666988192,62.23,74570.18,0.0,-0.98835,1e-05,1.70484]
[1776666994244,62.23,74568.72,0.0,-0.98837,1e-05,1.70126]
[1776666994443,62.23,74568.72,0.0,-0.98837,1e-05,1.70126]
[1776666994568,62.23,74568.72,0.0,-0.98837,1e-05,1.70126]
[1776666994708,62.23,74568.72,0.0,-0.98837,1e-05,1.70126]
[1776666994806,62.23,74568.39,0.0,-0.98838,1e-05,1.70085]
[1776667000311,62.23,74569.31,0.0,-0.98837,1e-05,1.70182]
[1776667000437,62.23,74569.31,0.0,-0.98837,1e-05,1.70182]
[1776667000524,62.23,74569.31,0.0,-0.98837,1e-05,1.70182]
[1776667000692,62.23,74569.31,0.0,-0.98837,1e-05,1.70182]
[1776667000791,62.23,74570.45,0.0,-0.98836,1e-05,1.70309]
[1776667005932,62.23,74571.27,0.0,-0.98835,1e-05,1.70391]
[1776667010662,62.23,74571.63,0.0,-0.98835,1e-05,1.70427]
[1776667010689,62.23,74571.63,0.0,-0.98835,1e-05,1.70427]
[1776667010763,62.23,74571.63,0.0,-0.98835,1e-05,1.70425]
[1776667010909,62.23,74571.63,0.0,-0.98835,1e-05,1.70425]
[1776667010938,62.23,74571.63,0.0,-0.98835,1e-05,1.70425]
[1776667017011,62.23,74571.38,0.0,-0.98835,1e-05,1.70385]
[1776667021912,62.23,74571.57,0.0,-0.98835,1e-05,1.70401]
[1776667021943,62.23,74571.57,0.0,-0.98835,1e-05,1.70401]
[1776667022043,62.23,74571.57,0.0,-0.98835,1e-05,1.704]
[1776667024484,62.23,74571.57,0.0,-0.98835,1e-05,1.704]
[1776667024691,62.23,74571.57,0.0,-0.98835,1e-05,1.704]
[1776667030106,62.22,74571.61,0.0,-0.98835,1e-05,1.7039]
[1776667034134,62.22,74566.21,0.0,-0.9884,1e-05,1.69773]
[1776667035201,62.22,74566.21,0.0,-0.9884,1e-05,1.69773]
[1776667035435,62.22,74566.21,0.0,-0.9884,1e-05,1.69773]
[1776667035438,62.22,74566.21,0.0,-0.9884,1e-05,1.69773]
[1776667035689,62.22,74566.21,0.0,-0.9884,1e-05,1.69773]
[1776667035791,62.22,74564.88,0.0,-0.98841,1e-05,1.69622]
[1776667040983,62.22,74566.0,0.0,-0.9884,1e-05,1.69746]
[1776667041193,62.22,74566.0,0.0,-0.9884,1e-05,1.69746]
[1776667041196,62.22,74566.0,0.0,-0.9884,1e-05,1.69746]
[1776667041442,62.22,74566.0,0.0,-0.9884,1e-05,1.69746]
[1776667041531,62.22,74565.72,0.0,-0.98841,1e-05,1.69714]
[1776667047225,62.22,74565.25,0.0,-0.98841,1e-05,1.6966]
[1776667052260,62.22,74562.01,0.0,-0.98845,1e-05,1.69116]
[1776667054819,62.22,74562.11,0.0,-0.98845,1e-05,1.69129]
[1776667054935,62.22,74561.57,0.0,-0.98845,1e-05,1.69069]
[1776667055318,62.22,74561.57,0.0,-0.98845,1e-05,1.69069]
[1776667055439,62.22,74561.57,0.0,-0.98845,1e-05,1.69069]
[1776667055539,62.22,74561.25,0.0,-0.98846,1e-05,1.69034]
[1776667061323,62.22,74560.01,0.0,-0.98847,1e-05,1.68902]
[1776667066357,62.23,74560.08,0.0,-0.98847,1e-05,1.68916]
[1776667069711,62.23,74560.43,0.0,-0.98846,1e-05,1.68958]
[1776667069755,62.23,74560.43,0.0,-0.98846,1e-05,1.68959]
[1776667069939,62.23,74560.43,0.0,-0.98846,1e-05,1.68959]
[1776667070069,62.23,74560.43,0.0,-0.98846,1e-05,1.68959]
[1776667070196,62.23,74560.43,0.0,-0.98846,1e-05,1.68959]
[1776667080456,62.23,74560.55,0.0,-0.98846,1e-05,1.68983]
[1776667082473,62.23,74550.79,0.0,-0.98854,1e-05,1.67889]
[1776667083479,62.23,74547.66,0.0,-0.98857,1e-05,1.67542]
[1776667084559,62.23,74547.66,0.0,-0.98857,1e-05,1.67542]
[1776667084691,62.23,74547.66,0.0,-0.98857,1e-05,1.67542]
[1776667084792,62.23,74547.1,0.0,-0.98858,1e-05,1.67482]
[1776667084945,62.23,74547.1,0.0,-0.98858,1e-05,1.67482]
[1776667085204,62.23,74547.1,0.0,-0.98858,1e-05,1.67482]
[1776667088514,62.23,74549.84,0.0,-0.98855,1e-05,1.67802]
[1776667093549,62.23,74549.37,0.0,-0.98855,1e-05,1.67762]
[1776667095564,62.23,74546.89,0.0,-0.98858,1e-05,1.6749]
[1776667097520,62.23,74545.96,0.0,-0.98858,1e-05,1.67389]
[1776667097691,62.23,74545.96,0.0,-0.98858,1e-05,1.67389]
[1776667097751,62.23,74545.96,0.0,-0.98858,1e-05,1.67389]
[1776667097792,62.23,74546.01,0.0,-0.98859,1e-05,1.67347]
[1776667097938,62.23,74546.01,0.0,-0.98859,1e-05,1.67347]
[1776667103283,62.21,74547.57,0.0,-0.98859,1e-05,1.67279]
[1776667103438,62.21,74547.57,0.0,-0.98859,1e-05,1.67279]
[1776667103621,62.21,74547.64,0.0,-0.9886,1e-05,1.67239]
[1776667108656,62.19,74546.66,0.0,-0.98862,1e-05,1.6694]
[1776667109043,62.19,74546.66,0.0,-0.98862,1e-05,1.6694]
[1776667109198,62.19,74546.66,0.0,-0.98862,1e-05,1.6694]
[1776667114698,62.19,74549.15,0.0,-0.98861,1e-05,1.67061]
[1776667115705,62.19,74553.73,0.0,-0.98857,1e-05,1.67575]
[1776667116133,62.19,74553.73,0.0,-0.98857,1e-05,1.67575]
[1776667116194,62.19,74553.73,0.0,-0.98857,1e-05,1.67575]
[1776667116402,62.19,74553.73,0.0,-0.98857,1e-05,1.67575]
[1776667116452,62.19,74553.73,0.0,-0.98857,1e-05,1.67575]
[1776667116712,62.19,74554.05,0.0,-0.98856,1e-05,1.67613]
[1776667120601,62.19,74554.01,0.0,-0.98856,1e-05,1.67614]
[1776667120696,62.19,74554.01,0.0,-0.98856,1e-05,1.67614]
[1776667125775,62.19,74550.74,0.0,-0.98859,1e-05,1.6726]
[1776667127484,62.19,74550.28,0.0,-0.9886,1e-05,1.6721]
[1776667127702,62.19,74550.28,0.0,-0.9886,1e-05,1.6721]
[1776667127801,62.19,74550.28,0.0,-0.9886,1e-05,1.6721]
[1776667127943,62.19,74550.28,0.0,-0.9886,1e-05,1.6721]
[1776667127903,62.2,74544.83,0.0,-0.98864,1e-05,1.66605]
[1776667129804,62.19,74541.36,0.0,-0.98868,1e-05,1.66174]
[1776667130811,62.19,74537.87,0.0,-0.98871,1e-05,1.65739]
[1776667131115,62.19,74537.87,0.0,-0.98871,1e-05,1.65739]
[1776667131188,62.19,74537.87,0.0,-0.98871,1e-05,1.65739]
[1776667131600,62.19,74537.87,0.0,-0.98871,1e-05,1.65739]
[1776667131697,62.19,74537.87,0.0,-0.98871,1e-05,1.65739]
[1776667131818,62.19,74539.1,0.0,-0.9887,1e-05,1.65829]
[1776667136853,62.17,74540.46,0.0,-0.98871,1e-05,1.65748]
[1776667137442,62.17,74540.46,0.0,-0.98871,1e-05,1.65748]
[1776667137670,62.17,74540.46,0.0,-0.98871,1e-05,1.65748]
[1776667137690,62.17,74540.46,0.0,-0.98871,1e-05,1.65748]
[1776667137860,62.17,74540.43,0.0,-0.98871,1e-05,1.65698]
[1776667139874,62.16,74544.44,0.0,-0.98869,1e-05,1.66051]
[1776667140881,62.16,74550.63,0.0,-0.98863,1e-05,1.66744]
[1776667141079,62.16,74550.63,0.0,-0.98863,1e-05,1.66744]
[1776667141191,62.16,74550.63,0.0,-0.98863,1e-05,1.66744]
[1776667141360,62.16,74550.63,0.0,-0.98863,1e-05,1.66744]
[1776667141439,62.16,74550.63,0.0,-0.98863,1e-05,1.66744]
[1776667141888,62.16,74551.45,0.0,-0.98863,1e-05,1.6684]
[1776667143902,62.16,74551.34,0.0,-0.98863,1e-05,1.66833]
[1776667148937,62.16,74550.67,0.0,-0.98863,1e-05,1.66773]
[1776667149972,62.16,74550.67,0.0,-0.98863,1e-05,1.66773]
[1776667150188,62.16,74550.18,0.0,-0.98863,1e-05,1.66721]
[1776667150273,62.16,74550.18,0.0,-0.98863,1e-05,1.66721]
[1776667150438,62.16,74550.18,0.0,-0.98863,1e-05,1.66721]
[1776667150951,62.16,74549.6,0.0,-0.98864,1e-05,1.66659]
[1776667155986,62.16,74549.9,0.0,-0.98864,1e-05,1.66706]
[1776667157636,62.16,74549.9,0.0,-0.98864,1e-05,1.66706]
[1776667157700,62.16,74549.9,0.0,-0.98864,1e-05,1.66706]
[1776667157818,62.16,74549.9,0.0,-0.98864,1e-05,1.66708]
[1776667158226,62.16,74549.9,0.0,-0.98864,1e-05,1.66708]
[1776667158440,62.16,74549.9,0.0,-0.98864,1e-05,1.66708]
[1776667158479,62.16,74544.45,0.0,-0.98868,1e-05,1.66104]
[1776667159007,62.16,74541.95,0.0,-0.9887,1e-05,1.6583]
[1776667162834,62.16,74541.31,0.0,-0.98871,1e-05,1.65767]
[1776667162936,62.16,74541.31,0.0,-0.98871,1e-05,1.65767]
[1776667162935,62.16,74542.92,0.0,-0.9887,1e-05,1.65898]
[1776667163011,62.16,74542.92,0.0,-0.9887,1e-05,1.65898]
[1776667163214,62.16,74542.92,0.0,-0.9887,1e-05,1.65898]
[1776667163308,62.16,74547.25,0.0,-0.98866,1e-05,1.66332]
[1776667164044,62.15,74549.45,0.0,-0.98865,1e-05,1.66528]
[1776667168318,62.15,74551.3,0.0,-0.98863,1e-05,1.66741]
[1776667168434,62.15,74551.3,0.0,-0.98863,1e-05,1.66741]
[1776667168624,62.15,74551.3,0.0,-0.98863,1e-05,1.66741]
[1776667168695,62.15,74551.3,0.0,-0.98863,1e-05,1.66741]
[1776667168792,62.15,74552.48,0.0,-0.98862,1e-05,1.66875]
[1776667172100,62.15,74554.59,0.0,-0.98862,1e-05,1.6694]
[1776667173413,62.15,74554.59,0.0,-0.98862,1e-05,1.6694]
[1776667173434,62.15,74554.59,0.0,-0.98862,1e-05,1.6694]
[1776667173679,62.15,74554.59,0.0,-0.98862,1e-05,1.6694]
[1776667173697,62.15,74554.59,0.0,-0.98862,1e-05,1.6694]
[1776667173715,62.15,74558.24,0.0,-0.98858,1e-05,1.67349]
[1776667174115,62.15,74564.47,0.0,-0.98853,1e-05,1.68048]
[1776667175121,62.15,74567.18,0.0,-0.98851,1e-05,1.68352]
[1776667176418,62.15,74567.18,0.0,-0.98851,1e-05,1.68352]
[1776667176439,62.15,74567.18,0.0,-0.98851,1e-05,1.68352]
[1776667181905,62.15,74566.98,0.0,-0.98851,1e-05,1.68328]
[1776667181939,62.15,74566.98,0.0,-0.98851,1e-05,1.68328]
[1776667182006,62.15,74567.05,0.0,-0.98851,1e-05,1.68336]
[1776667182277,62.15,74567.05,0.0,-0.98851,1e-05,1.68336]
[1776667182436,62.15,74567.05,0.0,-0.98851,1e-05,1.68336]
[1776667187127,62.15,74568.51,0.0,-0.9885,1e-05,1.685]
[1776667187190,62.15,74568.51,0.0,-0.9885,1e-05,1.685]
[1776667187709,62.15,74568.51,0.0,-0.9885,1e-05,1.685]
[1776667187939,62.15,74568.51,0.0,-0.9885,1e-05,1.685]
[1776667187805,62.15,74568.48,0.0,-0.9885,1e-05,1.68497]
[1776667193248,62.15,74578.21,0.0,-0.98841,1e-05,1.69594]
[1776667194255,62.15,74588.28,0.0,-0.98832,1e-05,1.70733]
[1776667195262,62.15,74595.11,0.0,-0.98826,1e-05,1.71507]
[1776667197276,62.15,74596.65,0.0,-0.98825,1e-05,1.71674]
[1776667199294,62.15,74603.33,0.0,-0.98819,1e-05,1.72428]
[1776667202315,62.15,74604.84,0.0,-0.98818,1e-05,1.72582]
[1776667203327,62.15,74611.72,0.0,-0.98812,1e-05,1.73366]
[1776667204329,62.15,74620.66,0.0,-0.98804,1e-05,1.74389]
[1776667205345,62.15,74629.17,0.0,-0.98797,1e-05,1.75365]
[1776667206350,62.15,74640.82,0.0,-0.98786,1e-05,1.76709]
[1776667207357,62.15,74645.86,0.0,-0.98782,1e-05,1.77285]
[1776667208364,62.15,74650.54,0.0,-0.98777,1e-05,1.77819]
[1776667212392,62.14,74655.25,0.0,-0.98774,1e-05,1.78312]
[1776667213399,62.14,74673.75,0.0,-0.98757,1e-05,1.80497]
[1776667214406,62.14,74676.64,0.0,-0.98754,1e-05,1.80805]
[1776667216420,62.14,74678.82,0.0,-0.98753,1e-05,1.81024]
[1776667220448,62.13,74692.58,0.0,-0.9874,1e-05,1.82583]
[1776667221586,62.13,74692.58,0.0,-0.9874,1e-05,1.82583]
[1776667221644,62.13,74701.29,0.0,-0.98732,1e-05,1.83605]
[1776667222462,62.13,74707.51,0.0,-0.98727,1e-05,1.8433]
[1776667225357,62.11,74705.81,0.0,-0.98731,1e-05,1.83836]
[1776667225483,62.11,74706.35,0.0,-0.9873,1e-05,1.83875]
[1776667228505,62.1,74717.19,0.0,-0.98721,1e-05,1.85108]
[1776667229512,62.1,74722.74,0.0,-0.98716,1e-05,1.85753]
[1776667230518,62.1,74727.71,0.0,-0.98711,1e-05,1.86329]
[1776667231526,62.1,74731.86,0.0,-0.98709,1e-05,1.86613]
[1776667232855,62.1,74736.47,0.0,-0.98705,1e-05,1.87145]
[1776667233540,62.09,74740.71,0.0,-0.98701,1e-05,1.87633]
[1776667234945,62.09,74740.71,0.0,-0.98701,1e-05,1.87633]
[1776667235029,62.09,74743.68,0.0,-0.98698,1e-05,1.87964]
[1776667238940,62.09,74745.27,0.0,-0.98697,1e-05,1.88062]
[1776667239041,62.08,74745.26,0.0,-0.98698,1e-05,1.88027]
[1776667239581,62.08,74747.61,0.0,-0.98696,1e-05,1.88283]
[1776667240589,62.08,74749.77,0.0,-0.98694,1e-05,1.88515]
[1776667242603,62.07,74744.86,0.0,-0.98699,1e-05,1.87846]
[1776667243610,62.05,74740.31,0.0,-0.98706,1e-05,1.86972]
[1776667244616,62.05,74731.75,0.0,-0.98714,1e-05,1.85897]
[1776667245623,62.05,74728.43,0.0,-0.98718,1e-05,1.85466]
[1776667247638,62.05,74736.96,0.0,-0.9871,1e-05,1.86448]
[1776667248645,62.04,74738.11,0.0,-0.98709,1e-05,1.86559]
[1776667253681,62.03,74736.25,0.0,-0.98712,1e-05,1.86185]
[1776667258716,62.03,74734.6,0.0,-0.98715,1e-05,1.8584]
[1776667260743,62.02,74763.9,0.0,-0.98687,1e-05,1.89374]
[1776667261745,62.02,74839.37,0.0,-0.98612,1e-05,1.98876]
[1776667262615,62.02,74839.37,0.0,-0.98612,1e-05,1.98876]
[1776667262749,61.97,74859.27,0.0,-0.98599,1e-05,2.00593]
[1776667263756,61.99,74849.1,0.0,-0.98607,1e-05,1.99559]
[1776667264443,61.99,74849.1,0.0,-0.98607,1e-05,1.99559]
[1776667264763,61.99,74852.51,0.0,-0.98603,1e-05,2.00023]
[1776667266727,61.98,74850.24,0.0,-0.98606,1e-05,1.99644]
[1776667266777,61.95,74843.86,0.0,-0.98617,1e-05,1.98303]
[1776667267784,61.95,74844.25,0.0,-0.98617,1e-05,1.98347]
[1776667268791,61.95,74847.96,0.0,-0.98613,1e-05,1.98773]
[1776667270015,61.95,74847.96,0.0,-0.98613,1e-05,1.98773]
[1776667270077,61.94,74873.66,0.0,-0.98587,1e-05,2.02044]
[1776667270808,61.94,74896.28,0.0,-0.98565,1e-05,2.04884]
[1776667271815,61.9,74894.75,0.0,-0.98571,1e-05,2.04066]
[1776667273784,61.9,74900.9,0.0,-0.98565,1e-05,2.04859]
[1776667273831,61.9,74895.77,0.0,-0.98571,1e-05,2.04168]
[1776667274838,61.89,74891.66,0.0,-0.98575,1e-05,2.03614]
[1776667275849,61.89,74899.74,0.0,-0.98567,1e-05,2.0466]
[1776667276852,61.86,74915.08,0.0,-0.98556,1e-05,2.06071]
[1776667277859,61.85,74916.44,0.0,-0.98554,1e-05,2.06232]
[1776667278866,61.82,74905.12,0.0,-0.98571,1e-05,2.04104]
[1776667279880,61.78,74884.52,0.0,-0.98598,1e-05,2.0082]
[1776667280881,61.74,74867.39,0.0,-0.98619,1e-05,1.98075]
[1776667281285,61.74,74867.39,0.0,-0.98619,1e-05,1.98075]
[1776667281888,61.71,74847.62,0.0,-0.98643,1e-05,1.9507]
[1776667282895,61.71,74841.42,0.0,-0.9865,1e-05,1.94241]
[1776667285059,61.71,74838.52,0.0,-0.98653,1e-05,1.93832]
[1776667285114,61.71,74839.91,0.0,-0.98652,1e-05,1.93967]
[1776667286923,61.7,74848.35,0.0,-0.98644,1e-05,1.94954]
[1776667287238,61.7,74848.35,0.0,-0.98644,1e-05,1.94954]
[1776667287930,61.7,74857.53,0.0,-0.98635,1e-05,1.96079]
[1776667288937,61.7,74859.96,0.0,-0.98633,1e-05,1.96344]
[1776667290950,61.64,74857.44,0.0,-0.98643,1e-05,1.95134]
[1776667291201,61.64,74857.44,0.0,-0.98643,1e-05,1.95134]
[1776667291440,61.64,74857.44,0.0,-0.98643,1e-05,1.95134]
[1776667291958,61.64,74851.04,0.0,-0.98651,1e-05,1.94082]
[1776667293972,61.63,74846.92,0.0,-0.98656,1e-05,1.93479]
[1776667298000,61.62,74844.66,0.0,-0.98659,1e-05,1.93033]
[1776667299007,61.62,74835.65,0.0,-0.98669,1e-05,1.9186]
[1776667300015,61.62,74837.62,0.0,-0.98667,1e-05,1.92069]
[1776667301022,61.61,74834.4,0.0,-0.9867,1e-05,1.91627]
[1776667305050,61.6,74826.85,0.0,-0.98679,1e-05,1.90534]
[1776667309078,61.6,74822.58,0.0,-0.98684,1e-05,1.8986]
[1776667310085,61.59,74822.35,0.0,-0.98685,1e-05,1.89797]
[1776667315120,61.58,74818.94,0.0,-0.9869,1e-05,1.89202]
[1776667316127,61.58,74814.37,0.0,-0.98694,1e-05,1.88602]
[1776667319148,61.57,74810.17,0.0,-0.98699,1e-05,1.87985]
[1776667321162,61.57,74814.9,0.0,-0.98695,1e-05,1.88509]
[1776667322169,61.57,74818.09,0.0,-0.98692,1e-05,1.88872]
[1776667326781,61.56,74819.41,0.0,-0.98692,1e-05,1.88907]
[1776667326828,61.56,74819.41,0.0,-0.98692,1e-05,1.88875]
[1776667327559,61.56,74819.41,0.0,-0.98692,1e-05,1.88875]
[1776667327612,61.56,74819.41,0.0,-0.98692,1e-05,1.88875]
[1776667327735,61.56,74827.61,0.0,-0.98684,1e-05,1.89894]
[1776667328942,61.56,74827.61,0.0,-0.98684,1e-05,1.89894]
[1776667329040,61.55,74839.91,0.0,-0.98673,1e-05,1.91362]
[1776667330455,61.55,74852.31,0.0,-0.9866,1e-05,1.92922]
[1776667333195,61.55,74853.85,0.0,-0.98659,1e-05,1.93079]
[1776667332290,61.55,74854.5,0.0,-0.98659,1e-05,1.93121]
[1776667333390,61.55,74854.5,0.0,-0.98659,1e-05,1.93121]
[1776667333567,61.55,74854.5,0.0,-0.98659,1e-05,1.93121]
[1776667333590,61.54,74860.09,0.0,-0.98654,1e-05,1.93747]
[1776667334304,61.54,74869.0,0.0,-0.98645,1e-05,1.94878]
[1776667336318,61.51,74867.86,0.0,-0.9865,1e-05,1.94258]
[1776667339338,61.46,74863.17,0.0,-0.98662,1e-05,1.9279]
[1776667341353,61.45,74859.79,0.0,-0.98666,1e-05,1.92284]
[1776667343192,61.45,74859.79,0.0,-0.98666,1e-05,1.92284]
[1776667343205,61.45,74858.46,0.0,-0.98668,1e-05,1.92038]
[1776667343367,61.45,74848.65,0.0,-0.98677,1e-05,1.90806]
[1776667344374,61.44,74834.87,0.0,-0.98691,1e-05,1.89048]
[1776667345731,61.44,74834.87,0.0,-0.98691,1e-05,1.89048]
[1776667345788,61.42,74830.62,0.0,-0.98698,1e-05,1.88136]
[1776667346393,61.42,74827.15,0.0,-0.98702,1e-05,1.87706]
[1776667348407,61.42,74823.77,0.0,-0.98705,1e-05,1.87227]
[1776667353442,61.4,74824.77,0.0,-0.98707,1e-05,1.86983]
[1776667358477,61.39,74828.3,0.0,-0.98705,1e-05,1.87273]
[1776667361498,61.39,74822.68,0.0,-0.98711,1e-05,1.8649]
[1776667363512,61.39,74824.8,0.0,-0.98709,1e-05,1.86696]
[1776667364519,61.38,74827.14,0.0,-0.98707,1e-05,1.86956]
[1776667369553,61.37,74826.51,0.0,-0.98709,1e-05,1.86732]
[1776667371568,61.37,74822.3,0.0,-0.98714,1e-05,1.86157]
[1776667372575,61.37,74818.47,0.0,-0.98718,1e-05,1.85659]
[1776667373581,61.37,74813.94,0.0,-0.98722,1e-05,1.85076]
[1776667374591,61.37,74810.97,0.0,-0.98725,1e-05,1.84687]
[1776667375886,61.37,74810.97,0.0,-0.98725,1e-05,1.84687]
[1776667375934,61.37,74810.97,0.0,-0.98725,1e-05,1.84687]
[1776667375987,61.36,74812.43,0.0,-0.98724,1e-05,1.84841]
[1776667379628,61.36,74814.84,0.0,-0.98722,1e-05,1.85036]
[1776667380759,61.36,74814.84,0.0,-0.98722,1e-05,1.85036]
[1776667380795,61.36,74818.84,0.0,-0.98719,1e-05,1.855]
[1776667383999,61.35,74819.77,0.0,-0.98718,1e-05,1.85561]
[1776667384189,61.35,74819.77,0.0,-0.98718,1e-05,1.85561]
[1776667384284,61.35,74822.76,0.0,-0.98716,1e-05,1.85902]
[1776667387194,61.35,74821.71,0.0,-0.98717,1e-05,1.85718]
[1776667389390,61.34,74819.52,0.0,-0.9872,1e-05,1.85369]
[1776667389445,61.34,74819.52,0.0,-0.9872,1e-05,1.85369]
[1776667389806,61.34,74819.52,0.0,-0.9872,1e-05,1.85369]
[1776667389939,61.34,74819.52,0.0,-0.9872,1e-05,1.85369]
[1776667389951,61.34,74817.87,0.0,-0.98722,1e-05,1.8514]
[1776667393197,61.34,74816.87,0.0,-0.98723,1e-05,1.84966]
[1776667393299,61.33,74816.69,0.0,-0.98723,1e-05,1.84918]
[1776667393437,61.33,74816.69,0.0,-0.98723,1e-05,1.84918]
[1776667393728,61.33,74813.59,0.0,-0.98727,1e-05,1.84514]
[1776667395586,61.33,74811.49,0.0,-0.98729,1e-05,1.84232]
[1776667395694,61.33,74811.49,0.0,-0.98729,1e-05,1.84232]
[1776667395741,61.33,74809.23,0.0,-0.98731,1e-05,1.83932]
[1776667396749,61.33,74803.24,0.0,-0.98737,1e-05,1.83179]
[1776667397756,61.33,74796.24,0.0,-0.98744,1e-05,1.82307]
[1776667398762,61.33,74793.14,0.0,-0.98747,1e-05,1.81912]
[1776667400777,61.32,74789.86,0.0,-0.9875,1e-05,1.81476]
[1776667402791,61.32,74778.29,0.0,-0.98761,1e-05,1.80047]
[1776667403798,61.32,74777.13,0.0,-0.98763,1e-05,1.79892]
[1776667406911,61.31,74776.62,0.0,-0.98765,1e-05,1.7966]
[1776667406940,61.31,74776.62,0.0,-0.98765,1e-05,1.7966]
[1776667406953,61.3,74776.59,0.0,-0.98766,1e-05,1.79506]
[1776667411471,61.26,74775.63,0.0,-0.98771,1e-05,1.78824]
[1776667411690,61.26,74775.63,0.0,-0.98771,1e-05,1.78824]
[1776667415890,61.24,74790.96,0.0,-0.9876,1e-05,1.80182]
[1776667417276,61.24,74790.96,0.0,-0.9876,1e-05,1.80182]
[1776667416897,61.24,74787.59,0.0,-0.98764,1e-05,1.79762]
[1776667417445,61.24,74787.59,0.0,-0.98764,1e-05,1.79762]
[1776667417904,61.24,74786.57,0.0,-0.98765,1e-05,1.79625]
[1776667418360,61.24,74786.57,0.0,-0.98765,1e-05,1.79625]
[1776667418445,61.24,74786.57,0.0,-0.98765,1e-05,1.79625]
[1776667418911,61.24,74784.21,0.0,-0.98767,1e-05,1.79329]
[1776667420664,61.24,74784.26,0.0,-0.98767,1e-05,1.79321]
[1776667420697,61.24,74784.26,0.0,-0.98767,1e-05,1.79321]
[1776667420925,61.24,74783.83,0.0,-0.98768,1e-05,1.79256]
[1776667422016,61.23,74781.52,0.0,-0.98771,1e-05,1.78848]
[1776667423946,61.22,74779.32,0.0,-0.98774,1e-05,1.7845]
[1776667424433,61.22,74779.32,0.0,-0.98774,1e-05,1.7845]
[1776667424692,61.22,74779.32,0.0,-0.98774,1e-05,1.7845]
[1776667424953,61.22,74776.68,0.0,-0.98776,1e-05,1.78123]
[1776667425960,61.22,74766.6,0.0,-0.98786,1e-05,1.76915]
[1776667426967,61.22,74763.65,0.0,-0.98789,1e-05,1.76556]
[1776667428121,61.22,74763.65,0.0,-0.98789,1e-05,1.76556]
[1776667428202,61.22,74763.65,0.0,-0.98789,1e-05,1.76556]
[1776667428284,61.22,74761.69,0.0,-0.98791,1e-05,1.76316]
[1776667432005,61.21,74758.91,0.0,-0.98793,1e-05,1.75956]
[1776667432734,61.21,74758.91,0.0,-0.98793,1e-05,1.75956]
[1776667432941,61.21,74758.91,0.0,-0.98793,1e-05,1.75956]
[1776667434016,61.21,74761.59,0.0,-0.98791,1e-05,1.76257]
[1776667435023,61.21,74767.11,0.0,-0.98786,1e-05,1.76902]
[1776667437037,61.21,74769.27,0.0,-0.98784,1e-05,1.77139]
[1776667437532,61.21,74769.27,0.0,-0.98784,1e-05,1.77139]
[1776667437667,61.21,74769.27,0.0,-0.98784,1e-05,1.77139]
[1776667437694,61.21,74769.27,0.0,-0.98784,1e-05,1.77139]
[1776667438043,61.21,74769.15,0.0,-0.98784,1e-05,1.77115]
[1776667441065,61.21,74764.17,0.0,-0.98789,1e-05,1.76496]
[1776667442160,61.21,74764.17,0.0,-0.98789,1e-05,1.76496]
[1776667442190,61.21,74764.17,0.0,-0.98789,1e-05,1.76496]
[1776667442261,61.21,74762.24,0.0,-0.98791,1e-05,1.7626]
[1776667442440,61.21,74762.24,0.0,-0.98791,1e-05,1.7626]
[1776667442687,61.21,74762.24,0.0,-0.98791,1e-05,1.7626]
[1776667443079,61.21,74767.49,0.0,-0.98786,1e-05,1.76873]
[1776667445253,61.21,74769.1,0.0,-0.98785,1e-05,1.77054]
[1776667445330,61.21,74769.91,0.0,-0.98784,1e-05,1.77141]
[1776667445436,61.21,74769.91,0.0,-0.98784,1e-05,1.77141]
[1776667446080,61.21,74769.91,0.0,-0.98784,1e-05,1.77141]
[1776667446189,61.21,74769.91,0.0,-0.98784,1e-05,1.77141]
[1776667446281,61.21,74770.7,0.0,-0.98783,1e-05,1.77225]
[1776667449121,61.2,74768.68,0.0,-0.98786,1e-05,1.76956]
[1776667450988,61.2,74767.76,0.0,-0.98787,1e-05,1.76838]
[1776667451196,61.2,74767.76,0.0,-0.98787,1e-05,1.76838]
[1776667451265,61.2,74767.22,0.0,-0.98787,1e-05,1.76765]
[1776667451914,61.2,74767.22,0.0,-0.98787,1e-05,1.76765]
[1776667451940,61.2,74767.22,0.0,-0.98787,1e-05,1.76765]
[1776667457177,61.2,74767.44,0.0,-0.98787,1e-05,1.76736]
[1776667458969,61.2,74767.37,0.0,-0.98787,1e-05,1.76718]
[1776667459191,61.2,74767.37,0.0,-0.98787,1e-05,1.76718]
[1776667459201,61.2,74770.7,0.0,-0.98784,1e-05,1.77104]
[1776667460308,61.2,74770.7,0.0,-0.98784,1e-05,1.77104]
[1776667460437,61.2,74771.25,0.0,-0.98784,1e-05,1.77159]
[1776667462214,61.2,74776.56,0.0,-0.98779,1e-05,1.77769]
[1776667462550,61.2,74776.56,0.0,-0.98779,1e-05,1.77769]
[1776667462712,61.2,74776.56,0.0,-0.98779,1e-05,1.77769]
[1776667463221,61.19,74778.96,0.0,-0.98777,1e-05,1.78043]
[1776667464155,61.19,74778.96,0.0,-0.98777,1e-05,1.78043]
[1776667464190,61.19,74778.96,0.0,-0.98777,1e-05,1.78043]
[1776667464228,61.19,74782.92,0.0,-0.98774,1e-05,1.78504]
[1776667466242,61.19,74785.6,0.0,-0.98771,1e-05,1.78799]
[1776667468291,61.19,74785.85,0.0,-0.98771,1e-05,1.78816]
[1776667468440,61.19,74785.82,0.0,-0.98771,1e-05,1.78799]
[1776667474298,61.19,74784.88,0.0,-0.98774,1e-05,1.78424]
[1776667476197,61.18,74784.98,0.0,-0.98774,1e-05,1.78424]
[1776667476439,61.18,74784.98,0.0,-0.98774,1e-05,1.78412]
[1776667479196,61.18,74785.29,0.0,-0.98774,1e-05,1.78424]
[1776667479257,61.18,74785.29,0.0,-0.98774,1e-05,1.78412]
[1776667481347,61.18,74789.56,0.0,-0.9877,1e-05,1.78897]
[1776667483244,61.18,74791.83,0.0,-0.98768,1e-05,1.79156]
[1776667483444,61.18,74791.83,0.0,-0.98768,1e-05,1.79142]
[1776667484370,61.18,74806.25,0.0,-0.98755,1e-05,1.80862]
[1776667485377,61.18,74814.74,0.0,-0.98747,1e-05,1.81871]
[1776667486383,61.17,74814.06,0.0,-0.98748,1e-05,1.8177]
[1776667488669,61.17,74813.77,0.0,-0.98749,1e-05,1.81697]
[1776667488692,61.17,74813.77,0.0,-0.98749,1e-05,1.81697]
[1776667489190,61.17,74813.77,0.0,-0.98749,1e-05,1.81697]
[1776667489227,61.17,74813.77,0.0,-0.98749,1e-05,1.81679]
[1776667490411,61.17,74810.8,0.0,-0.98752,1e-05,1.81301]
[1776667493219,61.17,74809.43,0.0,-0.98753,1e-05,1.81116]
[1776667496479,61.16,74811.85,0.0,-0.98751,1e-05,1.81337]
[1776667496689,61.16,74811.85,0.0,-0.98751,1e-05,1.81337]
[1776667500482,61.16,74805.69,0.0,-0.98758,1e-05,1.805]
[1776667501489,61.16,74802.87,0.0,-0.98761,1e-05,1.80142]
[1776667502589,61.16,74802.87,0.0,-0.98761,1e-05,1.80142]
[1776667502698,61.16,74802.87,0.0,-0.98761,1e-05,1.80142]
[1776667502794,61.15,74798.54,0.0,-0.98765,1e-05,1.79587]
[1776667505455,61.15,74797.88,0.0,-0.98766,1e-05,1.79492]
[1776667505706,61.15,74797.88,0.0,-0.98766,1e-05,1.79492]
[1776667506525,61.15,74810.56,0.0,-0.98754,1e-05,1.80986]
[1776667508539,61.15,74810.43,0.0,-0.98755,1e-05,1.80936]
[1776667509805,61.15,74810.43,0.0,-0.98755,1e-05,1.80936]
[1776667509942,61.15,74810.43,0.0,-0.98755,1e-05,1.80936]
[1776667511321,61.15,74809.96,0.0,-0.98755,1e-05,1.80841]
[1776667511422,61.14,74809.85,0.0,-0.98756,1e-05,1.8081]
[1776667511434,61.14,74809.85,0.0,-0.98756,1e-05,1.8081]
[1776667516595,61.14,74809.41,0.0,-0.98757,1e-05,1.80665]
[1776667520309,61.14,74808.02,0.0,-0.98758,1e-05,1.80461]
[1776667520398,61.13,74802.22,0.0,-0.98764,1e-05,1.79727]
[1776667520444,61.13,74802.22,0.0,-0.98764,1e-05,1.79727]
[1776667520623,61.13,74799.23,0.0,-0.98767,1e-05,1.79368]
[1776667521630,61.13,74799.18,0.0,-0.98767,1e-05,1.79329]
[1776667523644,61.13,74802.54,0.0,-0.98764,1e-05,1.79701]
[1776667524831,61.13,74802.54,0.0,-0.98764,1e-05,1.79701]
[1776667524939,61.13,74802.54,0.0,-0.98764,1e-05,1.79701]
[1776667525004,61.13,74805.75,0.0,-0.98761,1e-05,1.8007]
[1776667527673,61.1,74797.4,0.0,-0.98772,1e-05,1.78711]
[1776667529109,61.1,74797.4,0.0,-0.98772,1e-05,1.78711]
[1776667529198,61.1,74797.4,0.0,-0.98772,1e-05,1.78711]
[1776667529278,61.1,74795.09,0.0,-0.98775,1e-05,1.78288]
[1776667532512,61.07,74791.85,0.0,-0.98783,1e-05,1.77319]
[1776667532694,61.07,74791.85,0.0,-0.98783,1e-05,1.77319]
[1776667533932,61.07,74791.05,0.0,-0.98784,1e-05,1.77211]
[1776667534197,61.07,74791.05,0.0,-0.98784,1e-05,1.77211]
[1776667534254,61.07,74791.05,0.0,-0.98784,1e-05,1.77199]
[1776667538853,61.06,74791.59,0.0,-0.98783,1e-05,1.77217]
[1776667538939,61.06,74791.59,0.0,-0.98783,1e-05,1.77217]
[1776667540763,61.06,74795.97,0.0,-0.9878,1e-05,1.77703]
[1776667543448,61.06,74797.17,0.0,-0.98779,1e-05,1.77833]
[1776667543692,61.06,74796.35,0.0,-0.9878,1e-05,1.77723]
[1776667547031,61.05,74795.54,0.0,-0.98781,1e-05,1.77476]
[1776667547191,61.05,74795.54,0.0,-0.98781,1e-05,1.77476]
[1776667547195,61.05,74793.81,0.0,-0.98783,1e-05,1.77258]
[1776667551379,61.05,74792.96,0.0,-0.98784,1e-05,1.77122]
[1776667551437,61.05,74792.96,0.0,-0.98784,1e-05,1.77122]
[1776667557882,61.04,74785.92,0.0,-0.98791,1e-05,1.76197]
[1776667560545,61.04,74785.94,0.0,-0.98792,1e-05,1.76179]
[1776667560696,61.04,74785.94,0.0,-0.98792,1e-05,1.76179]
[1776667563970,61.04,74787.31,0.0,-0.98791,1e-05,1.76312]
[1776667564194,61.04,74787.31,0.0,-0.98791,1e-05,1.76312]
[1776667564238,61.04,74787.34,0.0,-0.98791,1e-05,1.76306]
[1776667568933,61.03,74786.78,0.0,-0.98791,1e-05,1.762]
[1776667569190,61.03,74786.78,0.0,-0.98791,1e-05,1.762]
[1776667569967,61.03,74780.64,0.0,-0.98797,1e-05,1.75455]
[1776667570973,61.03,74780.04,0.0,-0.98798,1e-05,1.75376]
[1776667571981,61.03,74784.12,0.0,-0.98794,1e-05,1.7585]
[1776667573101,61.03,74784.12,0.0,-0.98794,1e-05,1.7585]
[1776667573194,61.03,74784.12,0.0,-0.98794,1e-05,1.7585]
[1776667574298,61.03,74785.8,0.0,-0.98793,1e-05,1.7604]
[1776667574438,61.03,74785.8,0.0,-0.98793,1e-05,1.7604]
[1776667574449,61.03,74785.89,0.0,-0.98793,1e-05,1.76041]
[1776667578580,61.03,74784.81,0.0,-0.98794,1e-05,1.75877]
[1776667578691,61.03,74784.81,0.0,-0.98794,1e-05,1.75877]
[1776667583060,61.03,74780.29,0.0,-0.98798,1e-05,1.75299]
[1776667584067,61.02,74772.73,0.0,-0.98805,1e-05,1.74402]
[1776667584952,61.02,74772.73,0.0,-0.98805,1e-05,1.74402]
[1776667585195,61.02,74772.73,0.0,-0.98805,1e-05,1.74402]
[1776667585224,61.02,74773.72,0.0,-0.98805,1e-05,1.74512]
[1776667587220,61.02,74773.64,0.0,-0.98805,1e-05,1.74496]
[1776667587439,61.02,74773.64,0.0,-0.98805,1e-05,1.74496]
[1776667587446,61.02,74773.35,0.0,-0.98805,1e-05,1.74456]
[1776667591116,61.02,74769.48,0.0,-0.9881,1e-05,1.73797]
[1776667591864,61.02,74769.48,0.0,-0.9881,1e-05,1.73797]
[1776667591936,61.02,74769.48,0.0,-0.9881,1e-05,1.73797]
[1776667592124,61.02,74766.65,0.0,-0.98812,1e-05,1.73461]
[1776667593131,61.02,74763.65,0.0,-0.98815,1e-05,1.73106]
[1776667598166,61.02,74764.51,0.0,-0.98815,1e-05,1.73189]
[1776667598644,61.02,74764.51,0.0,-0.98815,1e-05,1.73189]
[1776667598694,61.02,74764.51,0.0,-0.98815,1e-05,1.73189]
[1776667600835,61.02,74764.66,0.0,-0.98814,1e-05,1.732]
[1776667600937,61.02,74764.66,0.0,-0.98814,1e-05,1.732]
[1776667601186,61.02,74764.45,0.0,-0.98815,1e-05,1.73172]
[1776667605390,61.02,74763.47,0.0,-0.98816,1e-05,1.73047]
[1776667605437,61.02,74763.47,0.0,-0.98816,1e-05,1.73047]
[1776667607229,61.02,74766.87,0.0,-0.98813,1e-05,1.73436]
[1776667609572,61.02,74768.17,0.0,-0.98812,1e-05,1.73581]
[1776667609691,61.02,74768.17,0.0,-0.98812,1e-05,1.73581]
[1776667610251,61.02,74768.31,0.0,-0.98811,1e-05,1.73593]
[1776667613455,61.02,74767.19,0.0,-0.98813,1e-05,1.73455]
[1776667613692,61.02,74766.86,0.0,-0.98813,1e-05,1.73413]
[1776667619313,61.02,74767.27,0.0,-0.98813,1e-05,1.73439]
[1776667620516,61.02,74767.27,0.0,-0.98813,1e-05,1.73439]
[1776667620687,61.02,74767.15,0.0,-0.98813,1e-05,1.73421]
[1776667621326,61.01,74766.03,0.0,-0.98814,1e-05,1.73287]
[1776667622044,61.01,74766.03,0.0,-0.98814,1e-05,1.73287]
[1776667622196,61.01,74766.03,0.0,-0.98814,1e-05,1.73287]
[1776667626506,61.01,74763.87,0.0,-0.98816,1e-05,1.73021]
[1776667626689,61.01,74763.68,0.0,-0.98816,1e-05,1.72996]
[1776667627060,61.01,74763.68,0.0,-0.98816,1e-05,1.72996]
[1776667627195,61.01,74763.68,0.0,-0.98816,1e-05,1.72996]
[1776667627369,61.01,74762.7,0.0,-0.98817,1e-05,1.72879]
[1776667632404,61.01,74759.99,0.0,-0.9882,1e-05,1.7255]
[1776667633411,61.01,74755.59,0.0,-0.98824,1e-05,1.72036]
[1776667634417,61.01,74752.24,0.0,-0.98827,1e-05,1.71645]
[1776667636431,61.01,74756.98,0.0,-0.98822,1e-05,1.72194]
[1776667637852,61.01,74758.07,0.0,-0.98821,1e-05,1.72319]
[1776667637937,61.01,74758.07,0.0,-0.98821,1e-05,1.72319]
[1776667639267,61.01,74758.77,0.0,-0.98821,1e-05,1.72399]
[1776667639453,61.01,74764.24,0.0,-0.98816,1e-05,1.73035]
[1776667640460,61.01,74767.75,0.0,-0.98813,1e-05,1.73442]
[1776667642679,61.01,74767.85,0.0,-0.98813,1e-05,1.73445]
[1776667644488,61.01,74783.96,0.0,-0.98798,1e-05,1.7533]
[1776667645495,61.01,74791.12,0.0,-0.98792,1e-05,1.76169]
[1776667646501,61.01,74791.74,0.0,-0.98791,1e-05,1.76234]
[1776667651536,61.01,74791.27,0.0,-0.98793,1e-05,1.75948]
[1776667655565,61.0,74794.25,0.0,-0.98791,1e-05,1.76266]
[1776667657283,61.0,74794.25,0.0,-0.98791,1e-05,1.76266]
[1776667657437,61.0,74794.25,0.0,-0.98791,1e-05,1.76266]
[1776667658586,61.0,74799.77,0.0,-0.98786,1e-05,1.76892]
[1776667659593,61.0,74802.78,0.0,-0.98783,1e-05,1.7724]
[1776667661286,61.0,74802.78,0.0,-0.98783,1e-05,1.7724]
[1776667661437,61.0,74802.78,0.0,-0.98783,1e-05,1.7724]
[1776667661495,61.0,74802.1,0.0,-0.98784,1e-05,1.77136]
[1776667663917,61.0,74802.11,0.0,-0.98784,1e-05,1.77126]
[1776667663937,61.0,74802.11,0.0,-0.98784,1e-05,1.77126]
[1776667663942,61.0,74801.84,0.0,-0.98784,1e-05,1.77071]
[1776667667653,61.0,74808.12,0.0,-0.98779,1e-05,1.77785]
[1776667668659,60.99,74816.55,0.0,-0.98771,1e-05,1.78783]
[1776667669666,60.99,74821.01,0.0,-0.98767,1e-05,1.79305]
[1776667670673,60.99,74825.74,0.0,-0.98763,1e-05,1.7986]
[1776667671680,60.99,74830.64,0.0,-0.98758,1e-05,1.80436]
[1776667673694,60.99,74830.86,0.0,-0.98758,1e-05,1.80429]
[1776667674701,60.99,74826.54,0.0,-0.98762,1e-05,1.79891]
[1776667678287,60.99,74826.67,0.0,-0.98763,1e-05,1.79874]
[1776667678437,60.99,74826.67,0.0,-0.98763,1e-05,1.79874]
[1776667683763,60.98,74828.46,0.0,-0.98762,1e-05,1.79966]
[1776667687313,60.98,74829.06,0.0,-0.98762,1e-05,1.80009]
[1776667687442,60.98,74829.06,0.0,-0.98762,1e-05,1.80009]
[1776667688767,60.97,74829.88,0.0,-0.98761,1e-05,1.80078]
[1776667688939,60.97,74829.88,0.0,-0.98761,1e-05,1.80078]
[1776667689026,60.97,74829.83,0.0,-0.98761,1e-05,1.80057]
[1776667689806,60.97,74834.82,0.0,-0.98757,1e-05,1.80645]
[1776667690857,60.97,74834.82,0.0,-0.98757,1e-05,1.80645]
[1776667690937,60.97,74834.82,0.0,-0.98757,1e-05,1.80645]
[1776667692840,60.97,74844.66,0.0,-0.98748,1e-05,1.81806]
[1776667693836,60.97,74851.97,0.0,-0.98741,1e-05,1.82663]
[1776667694843,60.97,74844.46,0.0,-0.98748,1e-05,1.81729]
[1776667695851,60.97,74831.41,0.0,-0.98761,1e-05,1.80132]
[1776667697095,60.97,74831.41,0.0,-0.98761,1e-05,1.80132]
[1776667697191,60.97,74831.41,0.0,-0.98761,1e-05,1.80132]
[1776667697252,60.96,74824.39,0.0,-0.98767,1e-05,1.79272]
[1776667697865,60.96,74822.82,0.0,-0.98769,1e-05,1.7907]
[1776667699681,60.96,74823.43,0.0,-0.98768,1e-05,1.7913]
[1776667699938,60.96,74823.43,0.0,-0.98768,1e-05,1.7913]
[1776667701830,60.96,74824.32,0.0,-0.98768,1e-05,1.79211]
[1776667701947,60.96,74824.32,0.0,-0.98768,1e-05,1.79211]
[1776667702042,60.96,74823.91,0.0,-0.98768,1e-05,1.79149]
[1776667707936,60.96,74825.61,0.0,-0.98767,1e-05,1.79276]
[1776667708943,60.95,74832.59,0.0,-0.98761,1e-05,1.80103]
[1776667709951,60.95,74841.94,0.0,-0.98752,1e-05,1.81219]
[1776667711003,60.95,74841.94,0.0,-0.98752,1e-05,1.81219]
[1776667711197,60.95,74841.94,0.0,-0.98752,1e-05,1.81219]
[1776667711205,60.95,74845.43,0.0,-0.9875,1e-05,1.81438]
[1776667715347,60.95,74847.35,0.0,-0.98749,1e-05,1.81619]
[1776667715434,60.95,74847.35,0.0,-0.98749,1e-05,1.81619]
[1776667718063,60.95,74846.0,0.0,-0.98751,1e-05,1.81403]
[1776667718193,60.95,74846.0,0.0,-0.98751,1e-05,1.81403]
[1776667718284,60.94,74846.22,0.0,-0.9875,1e-05,1.81413]
[1776667720411,60.94,74846.28,0.0,-0.98751,1e-05,1.81403]
[1776667726063,60.94,74846.48,0.0,-0.98751,1e-05,1.8131]
[1776667730095,60.93,74840.49,0.0,-0.98757,1e-05,1.8052]
[1776667731008,60.93,74840.49,0.0,-0.98757,1e-05,1.8052]
[1776667731191,60.93,74840.49,0.0,-0.98757,1e-05,1.8052]
[1776667731292,60.93,74840.26,0.0,-0.98758,1e-05,1.80477]
[1776667736139,60.93,74837.09,0.0,-0.98761,1e-05,1.80023]
[1776667739160,60.92,74834.18,0.0,-0.98764,1e-05,1.79632]
[1776667744195,60.92,74833.2,0.0,-0.98766,1e-05,1.79451]
[1776667746209,60.92,74830.43,0.0,-0.98769,1e-05,1.79094]
[1776667747216,60.92,74813.85,0.0,-0.98784,1e-05,1.77098]
[1776667748224,60.92,74808.88,0.0,-0.98789,1e-05,1.76499]
[1776667749737,60.92,74808.89,0.0,-0.98789,1e-05,1.76493]
[1776667749940,60.92,74808.89,0.0,-0.98789,1e-05,1.76493]
[1776667752252,60.91,74798.97,0.0,-0.98798,1e-05,1.75297]
[1776667753259,60.91,74796.43,0.0,-0.988,1e-05,1.74991]
[1776667758294,60.91,74796.08,0.0,-0.98801,1e-05,1.74924]
[1776667759120,60.91,74796.08,0.0,-0.98801,1e-05,1.74924]
[1776667759190,60.91,74796.08,0.0,-0.98801,1e-05,1.74924]
[1776667759516,60.91,74796.08,0.0,-0.98801,1e-05,1.74919]
[1776667762321,60.91,74793.06,0.0,-0.98804,1e-05,1.74546]
[1776667764691,60.91,74792.08,0.0,-0.98805,1e-05,1.74425]
[1776667766239,60.91,74792.09,0.0,-0.98805,1e-05,1.74416]
[1776667766364,60.91,74792.09,0.0,-0.98805,1e-05,1.74416]
[1776667766468,60.91,74795.74,0.0,-0.98802,1e-05,1.74841]
[1776667767357,60.91,74803.25,0.0,-0.98795,1e-05,1.75722]
[1776667768364,60.91,74806.98,0.0,-0.98791,1e-05,1.76156]
[1776667769148,60.91,74806.98,0.0,-0.98791,1e-05,1.76156]
[1776667769189,60.91,74806.98,0.0,-0.98791,1e-05,1.76156]
[1776667773399,60.91,74802.35,0.0,-0.98797,1e-05,1.75381]
[1776667775423,60.91,74802.35,0.0,-0.98797,1e-05,1.75381]
[1776667775441,60.91,74802.35,0.0,-0.98797,1e-05,1.75381]
[1776667775526,60.9,74801.99,0.0,-0.98798,1e-05,1.75324]
[1776667776230,60.9,74801.99,0.0,-0.98798,1e-05,1.75324]
[1776667776435,60.9,74801.99,0.0,-0.98798,1e-05,1.75324]
[1776667782574,60.9,74799.89,0.0,-0.988,1e-05,1.75031]
[1776667782676,60.9,74798.39,0.0,-0.98801,1e-05,1.74847]
[1776667782696,60.9,74798.39,0.0,-0.98801,1e-05,1.74847]
[1776667782966,60.9,74798.39,0.0,-0.98801,1e-05,1.74847]
[1776667783190,60.9,74798.39,0.0,-0.98801,1e-05,1.74847]
[1776667784476,60.9,74794.99,0.0,-0.98805,1e-05,1.74433]
[1776667786490,60.9,74792.29,0.0,-0.98807,1e-05,1.74103]
[1776667789789,60.9,74792.22,0.0,-0.98807,1e-05,1.74084]
[1776667789937,60.9,74792.22,0.0,-0.98807,1e-05,1.74084]
[1776667790518,60.9,74791.6,0.0,-0.98808,1e-05,1.74]
[1776667791517,60.9,74791.6,0.0,-0.98808,1e-05,1.74]
[1776667791698,60.9,74791.6,0.0,-0.98808,1e-05,1.74]
[1776667797446,60.9,74791.51,0.0,-0.98808,1e-05,1.73956]
[1776667797694,60.9,74791.51,0.0,-0.98808,1e-05,1.73956]
[1776667797568,60.9,74791.49,0.0,-0.98808,1e-05,1.73948]
[1776667797865,60.9,74791.49,0.0,-0.98808,1e-05,1.73948]
[1776667797936,60.9,74791.49,0.0,-0.98808,1e-05,1.73948]
[1776667802604,60.89,74787.04,0.0,-0.98813,1e-05,1.73398]
[1776667803610,60.89,74778.3,0.0,-0.98821,1e-05,1.72371]
[1776667804618,60.89,74777.55,0.0,-0.98821,1e-05,1.7228]
[1776667807620,60.89,74775.86,0.0,-0.98823,1e-05,1.72077]
[1776667807693,60.89,74775.86,0.0,-0.98823,1e-05,1.72077]
[1776667807639,60.89,74775.21,0.0,-0.98823,1e-05,1.72]
[1776667809025,60.89,74774.45,0.0,-0.98824,1e-05,1.71909]
[1776667809189,60.89,74774.45,0.0,-0.98824,1e-05,1.71909]
[1776667817709,60.89,74773.8,0.0,-0.98825,1e-05,1.71823]
[1776667820011,60.89,74773.79,0.0,-0.98825,1e-05,1.71821]
[1776667820189,60.89,74773.79,0.0,-0.98825,1e-05,1.71821]
[1776667820731,60.89,74772.86,0.0,-0.98826,1e-05,1.71711]
[1776667821455,60.89,74772.86,0.0,-0.98826,1e-05,1.71711]
[1776667821688,60.89,74772.86,0.0,-0.98826,1e-05,1.71711]
[1776667823756,60.89,74766.54,0.0,-0.98831,1e-05,1.70977]
[1776667824767,60.89,74766.54,0.0,-0.98831,1e-05,1.70977]
[1776667824943,60.89,74766.54,0.0,-0.98831,1e-05,1.70977]
[1776667824975,60.89,74766.54,0.0,-0.98831,1e-05,1.70977]
[1776667825192,60.89,74766.54,0.0,-0.98831,1e-05,1.70977]
[1776667825293,60.89,74764.74,0.0,-0.98833,1e-05,1.70791]
[1776667826777,60.89,74761.59,0.0,-0.98835,1e-05,1.70441]
[1776667828791,60.9,74759.14,0.0,-0.98838,1e-05,1.70178]
[1776667830075,60.9,74759.14,0.0,-0.98838,1e-05,1.70178]
[1776667830189,60.9,74759.14,0.0,-0.98838,1e-05,1.70178]
[1776667830582,60.9,74759.14,0.0,-0.98838,1e-05,1.70178]
[1776667830694,60.9,74759.14,0.0,-0.98838,1e-05,1.70178]
[1776667830736,60.9,74757.47,0.0,-0.98839,1e-05,1.69989]
[1776667835840,60.9,74754.87,0.0,-0.98842,1e-05,1.69593]
[1776667836844,60.9,74754.87,0.0,-0.98842,1e-05,1.69593]
[1776667836941,60.9,74754.87,0.0,-0.98842,1e-05,1.69593]
[1776667837004,60.9,74752.91,0.0,-0.98844,1e-05,1.69372]
[1776667837853,60.9,74746.31,0.0,-0.98849,1e-05,1.68614]
[1776667839868,60.9,74745.23,0.0,-0.9885,1e-05,1.68529]
[1776667841315,60.9,74745.23,0.0,-0.9885,1e-05,1.68529]
[1776667841443,60.9,74745.23,0.0,-0.9885,1e-05,1.68529]
[1776667844903,60.91,74748.46,0.0,-0.98847,1e-05,1.68919]
[1776667846917,60.91,74747.34,0.0,-0.98848,1e-05,1.68796]
[1776667848287,60.91,74747.34,0.0,-0.98848,1e-05,1.68796]
[1776667848445,60.91,74747.34,0.0,-0.98848,1e-05,1.68796]
[1776667848547,60.91,74746.93,0.0,-0.98848,1e-05,1.68754]
[1776667850945,60.91,74743.16,0.0,-0.98852,1e-05,1.68327]
[1776667852959,60.91,74739.56,0.0,-0.98855,1e-05,1.67922]
[1776667855412,60.91,74738.6,0.0,-0.98855,1e-05,1.67816]
[1776667855434,60.91,74738.6,0.0,-0.98855,1e-05,1.67816]
[1776667859496,60.91,74739.03,0.0,-0.98855,1e-05,1.67886]
[1776667859697,60.91,74739.03,0.0,-0.98855,1e-05,1.67886]
[1776667859707,60.91,74738.74,0.0,-0.98855,1e-05,1.67857]
[1776667861536,60.91,74738.46,0.0,-0.98855,1e-05,1.67829]
[1776667861689,60.91,74738.46,0.0,-0.98855,1e-05,1.67829]
[1776667866064,60.91,74743.51,0.0,-0.98851,1e-05,1.68434]
[1776667868446,60.91,74743.58,0.0,-0.98851,1e-05,1.68446]
[1776667868695,60.91,74743.58,0.0,-0.98851,1e-05,1.68446]
[1776667868701,60.91,74743.58,0.0,-0.98851,1e-05,1.68446]
[1776667868491,60.91,74743.97,0.0,-0.9885,1e-05,1.68495]
[1776667868942,60.91,74743.97,0.0,-0.9885,1e-05,1.68495]
[1776667878444,60.91,74743.25,0.0,-0.98851,1e-05,1.68431]
[1776667878694,60.91,74743.25,0.0,-0.98851,1e-05,1.68431]
[1776667878545,60.91,74743.09,0.0,-0.98851,1e-05,1.68432]
[1776667880162,60.91,74740.63,0.0,-0.98853,1e-05,1.68159]
[1776667881027,60.91,74740.63,0.0,-0.98853,1e-05,1.68159]
[1776667881199,60.91,74740.63,0.0,-0.98853,1e-05,1.68159]
[1776667887211,60.92,74740.99,0.0,-0.98852,1e-05,1.6823]
[1776667892964,60.92,74740.37,0.0,-0.98853,1e-05,1.68172]
[1776667893011,60.92,74740.37,0.0,-0.98853,1e-05,1.68172]
[1776667893203,60.92,74740.37,0.0,-0.98853,1e-05,1.68172]
[1776667893303,60.92,74740.37,0.0,-0.98854,1e-05,1.68007]
[1776667896098,60.92,74740.55,0.0,-0.98854,1e-05,1.68037]
[1776667896151,60.92,74740.55,0.0,-0.98854,1e-05,1.68037]
[1776667896202,60.92,74740.55,0.0,-0.98854,1e-05,1.68037]
[1776667896274,60.92,74740.32,0.0,-0.98854,1e-05,1.68015]
[1776667902317,60.92,74739.25,0.0,-0.98854,1e-05,1.67923]
[1776667905141,60.92,74738.74,0.0,-0.98855,1e-05,1.67875]
[1776667905189,60.92,74738.74,0.0,-0.98855,1e-05,1.67875]
[1776667905563,60.92,74738.74,0.0,-0.98855,1e-05,1.67875]
[1776667905698,60.92,74738.74,0.0,-0.98855,1e-05,1.67875]
[1776667905798,60.92,74738.62,0.0,-0.98855,1e-05,1.67866]
[1776667909366,60.92,74736.23,0.0,-0.98857,1e-05,1.67615]
[1776667914913,60.92,74736.18,0.0,-0.98857,1e-05,1.67615]
[1776667914936,60.92,74736.18,0.0,-0.98857,1e-05,1.67615]
[1776667915014,60.93,74736.18,0.0,-0.98857,1e-05,1.67643]
[1776667917613,60.93,74736.18,0.0,-0.98857,1e-05,1.67643]
[1776667917696,60.93,74736.18,0.0,-0.98857,1e-05,1.67643]
[1776667919436,60.93,74727.38,0.0,-0.98864,1e-05,1.66663]
[1776667920443,60.93,74724.71,0.0,-0.98866,1e-05,1.66367]
[1776667921228,60.93,74724.71,0.0,-0.98866,1e-05,1.66367]
[1776667921441,60.93,74724.71,0.0,-0.98866,1e-05,1.66367]
[1776667921501,60.93,74724.71,0.0,-0.98866,1e-05,1.66367]
[1776667921702,60.93,74724.71,0.0,-0.98866,1e-05,1.66367]
[1776667921798,60.93,74724.56,0.0,-0.98866,1e-05,1.66358]
[1776667927716,60.93,74725.58,0.0,-0.98865,1e-05,1.66513]
[1776667927813,60.93,74725.47,0.0,-0.98865,1e-05,1.66508]
[1776667927974,60.93,74725.47,0.0,-0.98865,1e-05,1.66508]
[1776667928500,60.93,74733.99,0.0,-0.98858,1e-05,1.67485]
[1776667929727,60.93,74733.99,0.0,-0.98858,1e-05,1.67485]
[1776667929828,60.93,74736.3,0.0,-0.98856,1e-05,1.67754]
[1776667929939,60.93,74736.3,0.0,-0.98856,1e-05,1.67754]
[1776667931521,60.93,74742.2,0.0,-0.9885,1e-05,1.6844]
[1776667932528,60.93,74743.14,0.0,-0.9885,1e-05,1.68551]
[1776667933699,60.93,74743.14,0.0,-0.9885,1e-05,1.68551]
[1776667933751,60.93,74743.18,0.0,-0.9885,1e-05,1.6856]
[1776667933914,60.93,74743.18,0.0,-0.9885,1e-05,1.6856]
[1776667933941,60.93,74743.18,0.0,-0.9885,1e-05,1.6856]
[1776667936555,60.94,74738.22,0.0,-0.98854,1e-05,1.68003]
[1776667937849,60.94,74738.22,0.0,-0.98854,1e-05,1.68003]
[1776667937942,60.94,74736.67,0.0,-0.98855,1e-05,1.6783]
[1776667938569,60.94,74736.25,0.0,-0.98855,1e-05,1.67787]
[1776667939306,60.94,74736.25,0.0,-0.98855,1e-05,1.67787]
[1776667939438,60.94,74736.25,0.0,-0.98855,1e-05,1.67787]
[1776667942541,60.94,74736.72,0.0,-0.98855,1e-05,1.67856]
[1776667942693,60.94,74736.72,0.0,-0.98855,1e-05,1.67856]
[1776667942780,60.94,74736.72,0.0,-0.98855,1e-05,1.67856]
[1776667942752,60.94,74740.1,0.0,-0.98852,1e-05,1.68247]
[1776667942936,60.94,74740.1,0.0,-0.98852,1e-05,1.68247]
[1776667948640,60.94,74743.03,0.0,-0.98849,1e-05,1.68604]
[1776667949413,60.94,74743.03,0.0,-0.98849,1e-05,1.68604]
[1776667949439,60.94,74743.03,0.0,-0.98849,1e-05,1.68604]
[1776667949665,60.94,74743.03,0.0,-0.98849,1e-05,1.68604]
[1776667949691,60.94,74743.03,0.0,-0.98849,1e-05,1.68604]
[1776667949763,60.94,74743.03,0.0,-0.98849,1e-05,1.68607]
[1776667956696,60.94,74742.45,0.0,-0.98851,1e-05,1.68384]
[1776667961731,60.94,74742.51,0.0,-0.9885,1e-05,1.68406]
[1776667963038,60.94,74741.27,0.0,-0.98852,1e-05,1.68267]
[1776667963196,60.94,74741.27,0.0,-0.98852,1e-05,1.68267]
[1776667963371,60.94,74741.27,0.0,-0.98852,1e-05,1.68267]
[1776667963447,60.94,74741.27,0.0,-0.98852,1e-05,1.68267]
[1776667963744,60.94,74738.92,0.0,-0.98854,1e-05,1.68002]
[1776667964752,60.94,74734.93,0.0,-0.98857,1e-05,1.6755]
[1776667965407,60.94,74734.93,0.0,-0.98857,1e-05,1.6755]
[1776667965445,60.94,74734.93,0.0,-0.98857,1e-05,1.6755]
[1776667965760,60.94,74734.93,0.0,-0.98857,1e-05,1.6755]
[1776667965792,60.94,74732.13,0.0,-0.98859,1e-05,1.67235]
[1776667965940,60.94,74732.13,0.0,-0.98859,1e-05,1.67235]
[1776667971801,60.94,74731.33,0.0,-0.9886,1e-05,1.67173]
[1776667973111,60.95,74731.26,0.0,-0.9886,1e-05,1.6717]
[1776667973192,60.95,74731.26,0.0,-0.9886,1e-05,1.6717]
[1776667973453,60.95,74731.26,0.0,-0.9886,1e-05,1.6717]
[1776667973690,60.95,74731.26,0.0,-0.9886,1e-05,1.6717]
[1776667973815,60.95,74731.08,0.0,-0.9886,1e-05,1.67155]
[1776667978850,60.95,74730.88,0.0,-0.9886,1e-05,1.67158]
[1776667980983,60.95,74732.16,0.0,-0.98859,1e-05,1.67314]
[1776667981287,60.95,74732.16,0.0,-0.98859,1e-05,1.67314]
[1776667981871,60.95,74735.94,0.0,-0.98856,1e-05,1.6775]
[1776667982081,60.95,74735.94,0.0,-0.98856,1e-05,1.6775]
[1776667982190,60.95,74735.94,0.0,-0.98856,1e-05,1.6775]
[1776667984892,60.95,74739.59,0.0,-0.98852,1e-05,1.68179]
[1776667988147,60.95,74739.19,0.0,-0.98853,1e-05,1.6814]
[1776667988188,60.95,74739.19,0.0,-0.98853,1e-05,1.6814]
[1776667988362,60.95,74739.19,0.0,-0.98853,1e-05,1.6814]
[1776667988443,60.95,74739.19,0.0,-0.98853,1e-05,1.6814]
[1776667988513,60.95,74739.93,0.0,-0.98852,1e-05,1.68231]
[1776667993055,60.95,74741.43,0.0,-0.9885,1e-05,1.68412]
[1776667993196,60.95,74741.43,0.0,-0.9885,1e-05,1.68412]
[1776667993267,60.95,74741.43,0.0,-0.9885,1e-05,1.68412]
[1776667993446,60.95,74741.43,0.0,-0.9885,1e-05,1.68412]
[1776667993539,60.95,74741.43,0.0,-0.9885,1e-05,1.68418]
[1776667998061,60.95,74740.28,0.0,-0.98851,1e-05,1.68295]
[1776667998195,60.95,74740.28,0.0,-0.98851,1e-05,1.68295]
[1776668003657,60.95,74739.94,0.0,-0.98852,1e-05,1.68268]
[1776668003688,60.95,74739.94,0.0,-0.98852,1e-05,1.68268]
[1776668003789,60.95,74739.98,0.0,-0.98851,1e-05,1.68282]
[1776668009616,60.95,74739.94,0.0,-0.98851,1e-05,1.68289]
[1776668009690,60.95,74739.94,0.0,-0.98851,1e-05,1.68289]
[1776668014471,60.95,74739.36,0.0,-0.98853,1e-05,1.68056]
[1776668014697,60.95,74739.36,0.0,-0.98853,1e-05,1.68056]
[1776668016115,60.96,74741.14,0.0,-0.98851,1e-05,1.6827]
[1776668016187,60.96,74741.14,0.0,-0.98851,1e-05,1.6827]
[1776668016217,60.96,74741.45,0.0,-0.98851,1e-05,1.68312]
[1776668018123,60.96,74748.16,0.0,-0.98845,1e-05,1.69084]
[1776668019270,60.96,74748.16,0.0,-0.98845,1e-05,1.69084]
[1776668019443,60.96,74748.16,0.0,-0.98845,1e-05,1.69084]
[1776668019481,60.96,74752.45,0.0,-0.98841,1e-05,1.69582]
[1776668023158,60.96,74750.39,0.0,-0.98843,1e-05,1.69349]
[1776668024299,60.96,74750.39,0.0,-0.98843,1e-05,1.69349]
[1776668024442,60.96,74750.39,0.0,-0.98843,1e-05,1.69349]
[1776668024835,60.96,74750.39,0.0,-0.98843,1e-05,1.69349]
[1776668024941,60.96,74750.39,0.0,-0.98843,1e-05,1.69349]
[1776668024915,60.96,74745.59,0.0,-0.98847,1e-05,1.68799]
[1776668029025,60.96,74746.21,0.0,-0.98846,1e-05,1.68901]
[1776668029189,60.96,74746.21,0.0,-0.98846,1e-05,1.68901]
[1776668029428,60.96,74746.21,0.0,-0.98846,1e-05,1.68901]
[1776668029443,60.96,74746.21,0.0,-0.98846,1e-05,1.68901]
[1776668029541,60.96,74750.04,0.0,-0.98843,1e-05,1.69343]
[1776668035455,60.96,74750.38,0.0,-0.98843,1e-05,1.69389]
[1776668035677,60.96,74750.38,0.0,-0.98843,1e-05,1.69389]
[1776668035698,60.96,74750.38,0.0,-0.98843,1e-05,1.69389]
[1776668035770,60.96,74749.79,0.0,-0.98843,1e-05,1.69323]
[1776668039145,60.96,74749.52,0.0,-0.98843,1e-05,1.69298]
[1776668039196,60.96,74749.52,0.0,-0.98843,1e-05,1.69298]
[1776668044697,60.96,74748.56,0.0,-0.98844,1e-05,1.69198]
[1776668044938,60.96,74748.56,0.0,-0.98844,1e-05,1.69198]
[1776668044799,60.96,74748.5,0.0,-0.98844,1e-05,1.69194]
[1776668045599,60.96,74748.5,0.0,-0.98844,1e-05,1.69194]
[1776668045692,60.96,74748.5,0.0,-0.98844,1e-05,1.69194]
[1776668045694,60.96,74749.29,0.0,-0.98843,1e-05,1.69286]
[1776668046324,60.96,74751.84,0.0,-0.98841,1e-05,1.69581]
[1776668048338,60.96,74754.13,0.0,-0.98839,1e-05,1.69848]
[1776668049630,60.96,74754.13,0.0,-0.98839,1e-05,1.69848]
[1776668049695,60.96,74754.13,0.0,-0.98839,1e-05,1.69848]
[1776668049732,60.96,74765.83,0.0,-0.98829,1e-05,1.71201]
[1776668050158,60.96,74765.83,0.0,-0.98829,1e-05,1.71201]
[1776668050199,60.96,74765.83,0.0,-0.98829,1e-05,1.71201]
[1776668050352,60.96,74765.77,0.0,-0.98829,1e-05,1.71193]
[1776668051359,60.96,74770.0,0.0,-0.98825,1e-05,1.71683]
[1776668052366,60.96,74775.4,0.0,-0.9882,1e-05,1.7231]
[1776668054020,60.96,74775.22,0.0,-0.9882,1e-05,1.72286]
[1776668054195,60.96,74775.22,0.0,-0.9882,1e-05,1.72286]
[1776668054969,60.96,74775.22,0.0,-0.9882,1e-05,1.72286]
[1776668054380,60.96,74775.38,0.0,-0.9882,1e-05,1.72302]
[1776668055199,60.96,74775.38,0.0,-0.9882,1e-05,1.72302]
[1776668058408,60.96,74772.98,0.0,-0.98822,1e-05,1.72011]
[1776668060489,60.96,74772.88,0.0,-0.98823,1e-05,1.71998]
[1776668062122,60.96,74773.24,0.0,-0.98822,1e-05,1.72035]
[1776668062187,60.96,74773.24,0.0,-0.98822,1e-05,1.72035]
[1776668068478,60.96,74765.6,0.0,-0.98829,1e-05,1.71135]
[1776668070704,60.96,74763.88,0.0,-0.98831,1e-05,1.70935]
[1776668070939,60.96,74763.88,0.0,-0.98831,1e-05,1.70935]
[1776668070805,60.96,74754.26,0.0,-0.98839,1e-05,1.69824]
[1776668071499,60.96,74752.71,0.0,-0.98842,1e-05,1.69467]
[1776668073512,60.96,74745.53,0.0,-0.98848,1e-05,1.68648]
[1776668074520,60.96,74743.65,0.0,-0.9885,1e-05,1.68475]
[1776668075490,60.96,74743.65,0.0,-0.9885,1e-05,1.68475]
[1776668075688,60.96,74743.65,0.0,-0.9885,1e-05,1.68475]
[1776668075790,60.97,74741.4,0.0,-0.98851,1e-05,1.68262]
[1776668080210,60.97,74740.59,0.0,-0.98851,1e-05,1.68274]
[1776668080442,60.97,74740.59,0.0,-0.98851,1e-05,1.68274]
[1776668084744,60.97,74740.42,0.0,-0.98851,1e-05,1.68273]
[1776668086247,60.97,74737.68,0.0,-0.98853,1e-05,1.6797]
[1776668086693,60.97,74737.68,0.0,-0.98853,1e-05,1.6797]
[1776668086752,60.97,74738.02,0.0,-0.98853,1e-05,1.68014]
[1776668087271,60.97,74738.02,0.0,-0.98853,1e-05,1.68014]
[1776668087435,60.97,74738.02,0.0,-0.98853,1e-05,1.68014]
[1776668093674,60.98,74737.25,0.0,-0.98853,1e-05,1.67961]
[1776668094615,60.98,74737.25,0.0,-0.98853,1e-05,1.67961]
[1776668094689,60.98,74737.25,0.0,-0.98853,1e-05,1.67961]
[1776668095640,60.98,74737.25,0.0,-0.98853,1e-05,1.67966]
[1776668095691,60.98,74737.25,0.0,-0.98853,1e-05,1.67966]
[1776668095792,60.98,74737.25,0.0,-0.98853,1e-05,1.67971]
[1776668101731,60.98,74737.73,0.0,-0.98853,1e-05,1.68057]
[1776668102366,60.98,74737.73,0.0,-0.98853,1e-05,1.68057]
[1776668102436,60.98,74737.73,0.0,-0.98853,1e-05,1.68057]
[1776668107334,60.98,74735.21,0.0,-0.98855,1e-05,1.67795]
[1776668107444,60.98,74735.21,0.0,-0.98855,1e-05,1.67795]
[1776668107774,60.98,74732.2,0.0,-0.98857,1e-05,1.67457]
[1776668109043,60.98,74730.63,0.0,-0.98859,1e-05,1.67284]
[1776668109191,60.98,74730.63,0.0,-0.98859,1e-05,1.67284]
[1776668109788,60.98,74729.71,0.0,-0.98859,1e-05,1.67185]
[1776668111859,60.98,74729.52,0.0,-0.9886,1e-05,1.6717]
[1776668111942,60.98,74729.52,0.0,-0.9886,1e-05,1.6717]
[1776668117844,60.99,74731.09,0.0,-0.98858,1e-05,1.67391]
[1776668120651,60.99,74731.22,0.0,-0.98858,1e-05,1.67417]
[1776668120694,60.99,74731.22,0.0,-0.98858,1e-05,1.67417]
[1776668121354,60.99,74731.72,0.0,-0.98857,1e-05,1.6748]
[1776668121435,60.99,74731.72,0.0,-0.98857,1e-05,1.6748]
[1776668121537,60.99,74731.72,0.0,-0.98857,1e-05,1.67486]
[1776668127914,60.99,74733.2,0.0,-0.98855,1e-05,1.6769]
[1776668128198,60.99,74733.2,0.0,-0.98855,1e-05,1.6769]
[1776668128445,60.99,74733.2,0.0,-0.98855,1e-05,1.6769]
[1776668133956,60.99,74732.13,0.0,-0.98857,1e-05,1.67428]
[1776668137033,60.99,74732.28,0.0,-0.98857,1e-05,1.6746]
[1776668136977,60.99,74736.34,0.0,-0.98853,1e-05,1.6793]
[1776668137983,60.99,74741.1,0.0,-0.98849,1e-05,1.68481]
[1776668139029,60.99,74741.1,0.0,-0.98849,1e-05,1.68481]
[1776668139047,61.0,74739.77,0.0,-0.9885,1e-05,1.68334]
[1776668139201,61.0,74739.77,0.0,-0.9885,1e-05,1.68334]
[1776668139998,61.0,74733.27,0.0,-0.98856,1e-05,1.67597]
[1776668142012,61.0,74731.0,0.0,-0.98858,1e-05,1.67351]
[1776668148054,61.0,74728.79,0.0,-0.98859,1e-05,1.67142]
[1776668152082,61.0,74734.54,0.0,-0.98854,1e-05,1.67827]
[1776668153089,61.0,74737.23,0.0,-0.98852,1e-05,1.68141]
[1776668157117,61.0,74734.64,0.0,-0.98854,1e-05,1.67869]
[1776668159132,61.0,74731.74,0.0,-0.98856,1e-05,1.67552]
[1776668164167,61.01,74725.31,0.0,-0.98862,1e-05,1.66858]
[1776668166181,61.01,74724.59,0.0,-0.98862,1e-05,1.66793]
[1776668168197,61.01,74715.22,0.0,-0.9887,1e-05,1.6575]
[1776668169204,61.01,74711.88,0.0,-0.98873,1e-05,1.65382]
[1776668170211,61.01,74710.21,0.0,-0.98874,1e-05,1.65204]
[1776668175246,61.02,74709.09,0.0,-0.98875,1e-05,1.65136]
[1776668176253,61.02,74702.45,0.0,-0.98881,1e-05,1.64402]
[1776668178270,61.02,74693.89,0.0,-0.98888,1e-05,1.63468]
[1776668179277,61.02,74687.71,0.0,-0.98893,1e-05,1.62791]
[1776668180284,61.02,74687.46,0.0,-0.98893,1e-05,1.62778]
[1776668181290,61.02,74684.79,0.0,-0.98895,1e-05,1.62513]
[1776668183932,61.02,74683.68,0.0,-0.98896,1e-05,1.62405]
[1776668183966,61.02,74701.38,0.0,-0.98881,1e-05,1.64399]
[1776668184312,61.02,74713.67,0.0,-0.9887,1e-05,1.65783]
[1776668185346,61.02,74752.75,0.0,-0.98835,1e-05,1.70259]
[1776668187122,61.02,74752.75,0.0,-0.98835,1e-05,1.70259]
[1776668186327,61.03,74767.43,0.0,-0.98822,1e-05,1.71971]
[1776668187338,61.03,74786.18,0.0,-0.98805,1e-05,1.74166]
[1776668188448,61.03,74786.18,0.0,-0.98805,1e-05,1.74166]
[1776668188462,61.03,74776.29,0.0,-0.98814,1e-05,1.73007]
[1776668189356,61.03,74756.2,0.0,-0.98832,1e-05,1.70668]
[1776668190365,61.03,74753.33,0.0,-0.98835,1e-05,1.70334]
[1776668191841,61.03,74753.33,0.0,-0.98835,1e-05,1.70334]
[1776668191894,61.03,74754.22,0.0,-0.98835,1e-05,1.70261]
[1776668192379,61.03,74762.02,0.0,-0.98828,1e-05,1.71163]
[1776668194393,61.03,74759.29,0.0,-0.98831,1e-05,1.70851]
[1776668195401,61.03,74763.71,0.0,-0.98827,1e-05,1.71364]
[1776668196407,61.03,74782.19,0.0,-0.9881,1e-05,1.7352]
[1776668197414,61.03,74779.15,0.0,-0.98813,1e-05,1.73165]
[1776668198433,61.03,74783.43,0.0,-0.98809,1e-05,1.73663]
[1776668199431,61.03,74796.46,0.0,-0.98797,1e-05,1.75193]
[1776668201445,61.03,74794.03,0.0,-0.98799,1e-05,1.74897]
[1776668202452,61.02,74784.05,0.0,-0.98808,1e-05,1.73712]
[1776668203459,61.02,74775.59,0.0,-0.98816,1e-05,1.72722]
[1776668204466,61.02,74773.68,0.0,-0.98818,1e-05,1.72495]
[1776668205473,61.02,74775.69,0.0,-0.98816,1e-05,1.72726]
[1776668208494,61.02,74771.95,0.0,-0.9882,1e-05,1.72284]
[1776668213530,61.02,74772.77,0.0,-0.98819,1e-05,1.72374]
[1776668215543,61.02,74783.16,0.0,-0.98809,1e-05,1.73587]
[1776668216549,61.02,74780.22,0.0,-0.98812,1e-05,1.7324]
[1776668219942,61.02,74779.66,0.0,-0.98813,1e-05,1.7317]
[1776668221586,61.02,74773.73,0.0,-0.98818,1e-05,1.7247]
[1776668222593,61.02,74764.3,0.0,-0.98827,1e-05,1.71372]
[1776668223600,61.02,74761.63,0.0,-0.98829,1e-05,1.71064]
[1776668227628,61.02,74771.48,0.0,-0.9882,1e-05,1.72212]
[1776668228635,61.02,74775.08,0.0,-0.98817,1e-05,1.72631]
[1776668230437,61.02,74777.61,0.0,-0.98815,1e-05,1.72925]
[1776668232663,61.02,74774.0,0.0,-0.98818,1e-05,1.72498]
[1776668233670,61.02,74770.82,0.0,-0.98821,1e-05,1.72126]
[1776668237266,61.02,74770.42,0.0,-0.98821,1e-05,1.72078]
[1776668237435,61.02,74770.42,0.0,-0.98821,1e-05,1.72078]
[1776668237698,61.02,74772.38,0.0,-0.98819,1e-05,1.72306]
[1776668238705,61.02,74777.34,0.0,-0.98815,1e-05,1.72884]
[1776668241729,61.02,74774.32,0.0,-0.98818,1e-05,1.72526]
[1776668242735,61.02,74784.36,0.0,-0.98809,1e-05,1.73699]
[1776668243744,61.02,74790.68,0.0,-0.98803,1e-05,1.74439]
[1776668245756,61.02,74786.63,0.0,-0.98807,1e-05,1.73954]
[1776668247526,61.02,74785.2,0.0,-0.98808,1e-05,1.73782]
[1776668247691,61.02,74785.2,0.0,-0.98808,1e-05,1.73782]
[1776668247770,61.02,74778.72,0.0,-0.98814,1e-05,1.7302]
[1776668249784,61.02,74803.15,0.0,-0.98792,1e-05,1.75891]
[1776668250796,61.02,74812.07,0.0,-0.98783,1e-05,1.76943]
[1776668251803,61.02,74805.44,0.0,-0.98791,1e-05,1.75962]
[1776668253252,61.02,74805.41,0.0,-0.98791,1e-05,1.75951]
[1776668253817,61.02,74813.72,0.0,-0.98783,1e-05,1.76931]
[1776668254824,61.02,74814.78,0.0,-0.98782,1e-05,1.77048]
[1776668255831,61.02,74819.21,0.0,-0.98778,1e-05,1.77568]
[1776668258852,61.01,74822.77,0.0,-0.98775,1e-05,1.77962]
[1776668261731,61.01,74822.23,0.0,-0.98776,1e-05,1.77876]
[1776668261978,61.01,74822.23,0.0,-0.98776,1e-05,1.77876]
[1776668262057,61.01,74832.02,0.0,-0.98767,1e-05,1.79049]
[1776668262901,61.01,74842.98,0.0,-0.98757,1e-05,1.8037]
[1776668264918,61.01,74844.14,0.0,-0.98756,1e-05,1.80469]
[1776668265436,61.01,74844.14,0.0,-0.98756,1e-05,1.80469]
[1776668268943,61.01,74838.84,0.0,-0.98761,1e-05,1.79769]
[1776668272971,61.0,74836.07,0.0,-0.98764,1e-05,1.79381]
[1776668273978,61.0,74838.73,0.0,-0.98762,1e-05,1.79688]
[1776668279013,61.0,74836.03,0.0,-0.98765,1e-05,1.79295]
[1776668280021,61.0,74833.03,0.0,-0.98768,1e-05,1.78922]
[1776668281028,61.0,74821.61,0.0,-0.98779,1e-05,1.77543]
[1776668282035,61.0,74813.38,0.0,-0.98786,1e-05,1.76553]
[1776668283042,60.99,74813.3,0.0,-0.98786,1e-05,1.76536]
[1776668284049,60.99,74802.0,0.0,-0.98797,1e-05,1.75189]
[1776668285056,60.99,74799.62,0.0,-0.98799,1e-05,1.74903]
[1776668289824,60.99,74800.64,0.0,-0.98798,1e-05,1.75002]
[1776668289940,60.99,74800.64,0.0,-0.98798,1e-05,1.75002]
[1776668293112,60.99,74795.97,0.0,-0.98803,1e-05,1.7443]
[1776668295126,60.99,74799.74,0.0,-0.98799,1e-05,1.74864]
[1776668297140,60.99,74805.39,0.0,-0.98794,1e-05,1.75521]
[1776668298147,60.99,74808.42,0.0,-0.98792,1e-05,1.75873]
[1776668300161,60.99,74814.32,0.0,-0.98786,1e-05,1.76558]
[1776668302590,60.99,74816.4,0.0,-0.98784,1e-05,1.76788]
[1776668302691,60.99,74816.4,0.0,-0.98784,1e-05,1.76788]
[1776668303726,60.99,74816.36,0.0,-0.98785,1e-05,1.76775]
[1776668303935,60.99,74816.36,0.0,-0.98785,1e-05,1.76775]
[1776668304190,60.99,74816.89,0.0,-0.98784,1e-05,1.76829]
[1776668308233,60.98,74817.15,0.0,-0.98784,1e-05,1.76834]
[1776668308445,60.98,74817.16,0.0,-0.98784,1e-05,1.76827]
[1776668312246,60.98,74808.04,0.0,-0.98794,1e-05,1.75526]
[1776668314260,60.98,74803.62,0.0,-0.98798,1e-05,1.74991]
[1776668316649,60.98,74802.33,0.0,-0.988,1e-05,1.74828]
[1776668316693,60.98,74802.33,0.0,-0.988,1e-05,1.74828]
[1776668317439,60.98,74802.33,0.0,-0.988,1e-05,1.74823]
[1776668317686,60.98,74802.33,0.0,-0.988,1e-05,1.74823]
[1776668318290,60.98,74801.61,0.0,-0.988,1e-05,1.74733]
[1776668321312,60.98,74805.69,0.0,-0.98797,1e-05,1.75199]
[1776668323049,60.98,74805.69,0.0,-0.98797,1e-05,1.75199]
[1776668323200,60.98,74805.69,0.0,-0.98797,1e-05,1.75199]
[1776668323282,60.98,74809.53,0.0,-0.98793,1e-05,1.75642]
[1776668328359,60.97,74810.72,0.0,-0.98792,1e-05,1.75749]
[1776668333395,60.97,74809.95,0.0,-0.98793,1e-05,1.75623]
[1776668335409,60.97,74805.5,0.0,-0.98798,1e-05,1.75084]
[1776668336633,60.97,74805.5,0.0,-0.98798,1e-05,1.75084]
[1776668336700,60.97,74805.5,0.0,-0.98798,1e-05,1.75084]
[1776668336734,60.97,74800.93,0.0,-0.98802,1e-05,1.74532]
[1776668337327,60.97,74800.93,0.0,-0.98802,1e-05,1.74532]
[1776668337439,60.97,74800.93,0.0,-0.98802,1e-05,1.74532]
[1776668337540,60.97,74801.64,0.0,-0.98801,1e-05,1.74611]
[1776668344181,60.97,74802.29,0.0,-0.98801,1e-05,1.74669]
[1776668344198,60.97,74802.29,0.0,-0.98801,1e-05,1.74669]
[1776668350514,60.97,74800.52,0.0,-0.98803,1e-05,1.74418]
[1776668355549,60.96,74800.55,0.0,-0.98803,1e-05,1.74399]
[1776668359188,60.96,74800.09,0.0,-0.98803,1e-05,1.74336]
[1776668359437,60.96,74800.09,0.0,-0.98803,1e-05,1.74332]
[1776668359904,60.96,74800.09,0.0,-0.98803,1e-05,1.74332]
[1776668359936,60.96,74800.09,0.0,-0.98803,1e-05,1.74332]
[1776668360009,60.96,74800.09,0.0,-0.98803,1e-05,1.74328]
[1776668365619,60.96,74818.76,0.0,-0.98786,1e-05,1.7651]
[1776668366626,60.96,74825.01,0.0,-0.98781,1e-05,1.77247]
[1776668368640,60.96,74822.39,0.0,-0.98783,1e-05,1.76916]
[1776668369553,60.96,74822.39,0.0,-0.98783,1e-05,1.76916]
[1776668369694,60.96,74822.39,0.0,-0.98783,1e-05,1.76916]
[1776668375689,60.96,74816.71,0.0,-0.9879,1e-05,1.76001]
[1776668376696,60.96,74824.84,0.0,-0.98783,1e-05,1.76961]
[1776668377703,60.96,74835.18,0.0,-0.98773,1e-05,1.78188]
[1776668378710,60.95,74836.27,0.0,-0.98772,1e-05,1.78308]
[1776668381731,60.95,74833.09,0.0,-0.98776,1e-05,1.77894]
[1776668382971,60.95,74833.09,0.0,-0.98776,1e-05,1.77894]
[1776668383190,60.95,74833.09,0.0,-0.98776,1e-05,1.77894]
[1776668384775,60.95,74829.35,0.0,-0.98779,1e-05,1.77415]
[1776668385770,60.95,74823.2,0.0,-0.98785,1e-05,1.76672]
[1776668386777,60.95,74819.58,0.0,-0.98788,1e-05,1.76234]
[1776668390804,60.95,74816.53,0.0,-0.98792,1e-05,1.75842]
[1776668391538,60.95,74816.53,0.0,-0.98792,1e-05,1.75842]
[1776668391690,60.95,74816.53,0.0,-0.98792,1e-05,1.75842]
[1776668392825,60.95,74816.37,0.0,-0.98792,1e-05,1.75816]
[1776668392935,60.95,74816.37,0.0,-0.98792,1e-05,1.75816]
[1776668392993,60.95,74817.26,0.0,-0.98791,1e-05,1.75915]
[1776668396761,60.95,74818.76,0.0,-0.9879,1e-05,1.76071]
[1776668396941,60.95,74818.76,0.0,-0.9879,1e-05,1.76071]
[1776668401386,60.94,74818.65,0.0,-0.9879,1e-05,1.76028]
[1776668400879,60.94,74838.25,0.0,-0.98772,1e-05,1.78366]
[1776668401908,60.94,74878.79,0.0,-0.98734,1e-05,1.83281]
[1776668402929,60.94,74873.14,0.0,-0.98739,1e-05,1.82582]
[1776668403925,60.94,74842.33,0.0,-0.98768,1e-05,1.7881]
[1776668404858,60.94,74842.33,0.0,-0.98768,1e-05,1.7881]
[1776668404932,60.94,74840.57,0.0,-0.9877,1e-05,1.78586]
[1776668407954,60.94,74837.62,0.0,-0.98773,1e-05,1.78197]
[1776668410977,60.93,74846.82,0.0,-0.98765,1e-05,1.79268]
[1776668411982,60.93,74861.98,0.0,-0.98751,1e-05,1.81087]
[1776668412989,60.93,74859.95,0.0,-0.98753,1e-05,1.80824]
[1776668417020,60.93,74857.11,0.0,-0.98756,1e-05,1.80414]
[1776668418027,60.93,74863.51,0.0,-0.9875,1e-05,1.81174]
[1776668419034,60.93,74867.83,0.0,-0.98746,1e-05,1.81683]
[1776668421050,60.92,74862.76,0.0,-0.98751,1e-05,1.8103]
[1776668422058,60.92,74869.15,0.0,-0.98745,1e-05,1.8179]
[1776668424072,60.92,74863.6,0.0,-0.98751,1e-05,1.81079]
[1776668425079,60.92,74854.74,0.0,-0.98759,1e-05,1.79989]
[1776668426086,60.92,74850.8,0.0,-0.98763,1e-05,1.79499]
[1776668430930,60.91,74852.41,0.0,-0.98762,1e-05,1.79636]
[1776668430945,60.91,74852.41,0.0,-0.98762,1e-05,1.79636]
[1776668432267,60.91,74852.34,0.0,-0.98763,1e-05,1.79426]
[1776668432369,60.91,74852.3,0.0,-0.98764,1e-05,1.79406]
[1776668434963,60.91,74854.18,0.0,-0.98762,1e-05,1.79605]
[1776668435197,60.91,74854.18,0.0,-0.98762,1e-05,1.79605]
[1776668435281,60.91,74856.77,0.0,-0.9876,1e-05,1.79903]
[1776668437163,60.91,74853.38,0.0,-0.98763,1e-05,1.79464]
[1776668438136,60.91,74853.38,0.0,-0.98763,1e-05,1.79464]
[1776668438187,60.91,74853.38,0.0,-0.98763,1e-05,1.79464]
[1776668438289,60.91,74852.62,0.0,-0.98764,1e-05,1.79358]
[1776668439178,60.91,74847.54,0.0,-0.98769,1e-05,1.78732]
[1776668440184,60.9,74843.11,0.0,-0.98773,1e-05,1.78187]
[1776668442156,60.9,74843.21,0.0,-0.98773,1e-05,1.78187]
[1776668442187,60.9,74843.21,0.0,-0.98773,1e-05,1.78187]
[1776668442258,60.9,74846.91,0.0,-0.9877,1e-05,1.78619]
[1776668444212,60.9,74849.92,0.0,-0.98767,1e-05,1.78956]
[1776668445219,60.9,74868.19,0.0,-0.9875,1e-05,1.81152]
[1776668446227,60.9,74863.93,0.0,-0.98754,1e-05,1.80617]
[1776668448241,60.9,74867.81,0.0,-0.98751,1e-05,1.81056]
[1776668448803,60.9,74867.81,0.0,-0.98751,1e-05,1.81056]
[1776668448939,60.9,74867.81,0.0,-0.98751,1e-05,1.81056]
[1776668449248,60.9,74871.2,0.0,-0.98748,1e-05,1.81451]
[1776668451283,60.9,74880.99,0.0,-0.98739,1e-05,1.82627]
[1776668453297,60.89,74881.69,0.0,-0.98738,1e-05,1.82655]
[1776668456318,60.89,74879.02,0.0,-0.98741,1e-05,1.82276]
[1776668456697,60.89,74879.02,0.0,-0.98741,1e-05,1.82276]
[1776668456940,60.89,74879.02,0.0,-0.98741,1e-05,1.82276]
[1776668459948,60.88,74883.42,0.0,-0.98737,1e-05,1.82764]
[1776668460194,60.88,74883.42,0.0,-0.98737,1e-05,1.82764]
[1776668461355,60.88,74879.86,0.0,-0.98741,1e-05,1.82294]
[1776668462362,60.88,74877.28,0.0,-0.98744,1e-05,1.81963]
[1776668463223,60.88,74877.28,0.0,-0.98744,1e-05,1.81963]
[1776668463437,60.88,74877.28,0.0,-0.98744,1e-05,1.81963]
[1776668465281,60.88,74876.12,0.0,-0.98745,1e-05,1.8179]
[1776668465436,60.88,74876.12,0.0,-0.98745,1e-05,1.8179]
[1776668465383,60.88,74876.1,0.0,-0.98745,1e-05,1.81772]
[1776668467397,60.88,74870.55,0.0,-0.98751,1e-05,1.81065]
[1776668468404,60.88,74865.86,0.0,-0.98755,1e-05,1.80481]
[1776668470613,60.87,74864.61,0.0,-0.98757,1e-05,1.80304]
[1776668471425,60.87,74861.54,0.0,-0.9876,1e-05,1.79919]
[1776668472431,60.87,74851.64,0.0,-0.98769,1e-05,1.78713]
[1776668473439,60.87,74849.66,0.0,-0.98771,1e-05,1.78465]
[1776668474446,60.87,74846.49,0.0,-0.98774,1e-05,1.78075]
[1776668475763,60.87,74846.36,0.0,-0.98774,1e-05,1.78051]
[1776668475940,60.87,74846.36,0.0,-0.98774,1e-05,1.78051]
[1776668476460,60.87,74841.33,0.0,-0.98779,1e-05,1.7744]
[1776668477467,60.87,74835.37,0.0,-0.98785,1e-05,1.76721]
[1776668479484,60.87,74830.06,0.0,-0.9879,1e-05,1.76077]
[1776668480491,60.87,74825.9,0.0,-0.98794,1e-05,1.75578]
[1776668481498,60.87,74822.29,0.0,-0.98797,1e-05,1.75146]
[1776668483560,60.87,74822.45,0.0,-0.98797,1e-05,1.75161]
[1776668483693,60.87,74822.45,0.0,-0.98797,1e-05,1.75161]
[1776668488547,60.87,74833.63,0.0,-0.98787,1e-05,1.76465]
[1776668489554,60.87,74825.46,0.0,-0.98794,1e-05,1.75488]
[1776668490561,60.87,74823.91,0.0,-0.98796,1e-05,1.753]
[1776668493046,60.86,74822.83,0.0,-0.98798,1e-05,1.74984]
[1776668493188,60.86,74822.83,0.0,-0.98798,1e-05,1.74984]
[1776668494825,60.86,74823.81,0.0,-0.98797,1e-05,1.75092]
[1776668494936,60.86,74823.81,0.0,-0.98797,1e-05,1.75092]
[1776668495037,60.86,74824.65,0.0,-0.98796,1e-05,1.75184]
[1776668499500,60.86,74823.14,0.0,-0.98798,1e-05,1.74997]
[1776668499690,60.86,74823.63,0.0,-0.98797,1e-05,1.75052]
[1776668502645,60.86,74833.73,0.0,-0.98788,1e-05,1.76234]
[1776668503836,60.86,74833.73,0.0,-0.98788,1e-05,1.76234]
[1776668503937,60.86,74833.73,0.0,-0.98788,1e-05,1.76234]
[1776668503975,60.86,74832.09,0.0,-0.9879,1e-05,1.76027]
[1776668504569,60.86,74832.09,0.0,-0.9879,1e-05,1.76027]
[1776668504687,60.86,74832.09,0.0,-0.9879,1e-05,1.76027]
[1776668504718,60.86,74832.19,0.0,-0.9879,1e-05,1.76039]
[1776668506673,60.86,74838.32,0.0,-0.98784,1e-05,1.76757]
[1776668508366,60.86,74838.32,0.0,-0.98784,1e-05,1.76757]
[1776668508438,60.86,74838.32,0.0,-0.98784,1e-05,1.76757]
[1776668508467,60.86,74839.7,0.0,-0.98783,1e-05,1.76907]
[1776668508687,60.86,74844.39,0.0,-0.98779,1e-05,1.77468]
[1776668509694,60.86,74853.83,0.0,-0.9877,1e-05,1.78632]
[1776668510701,60.86,74854.92,0.0,-0.98768,1e-05,1.78793]
[1776668512593,60.87,74854.91,0.0,-0.98768,1e-05,1.78822]
[1776668512692,60.87,74854.91,0.0,-0.98768,1e-05,1.78822]
[1776668513786,60.87,74854.69,0.0,-0.98768,1e-05,1.78819]
[1776668513938,60.87,74854.69,0.0,-0.98768,1e-05,1.78819]
[1776668513990,60.87,74854.87,0.0,-0.98768,1e-05,1.78888]
[1776668517474,60.87,74854.27,0.0,-0.98768,1e-05,1.7884]
[1776668517692,60.87,74852.34,0.0,-0.98769,1e-05,1.78655]
[1776668522786,60.88,74856.46,0.0,-0.98765,1e-05,1.79271]
[1776668523793,60.88,74861.4,0.0,-0.9876,1e-05,1.79891]
[1776668524800,60.89,74853.6,0.0,-0.98767,1e-05,1.78973]
[1776668525807,60.89,74840.88,0.0,-0.98779,1e-05,1.77469]
[1776668526814,60.89,74839.95,0.0,-0.98779,1e-05,1.77381]
[1776668527712,60.89,74839.95,0.0,-0.98779,1e-05,1.77381]
[1776668527936,60.89,74839.95,0.0,-0.98779,1e-05,1.77381]
[1776668528037,60.89,74840.34,0.0,-0.98778,1e-05,1.7748]
[1776668531826,60.9,74841.48,0.0,-0.98777,1e-05,1.77668]
[1776668531937,60.9,74841.48,0.0,-0.98777,1e-05,1.77668]
[1776668533863,60.9,74847.22,0.0,-0.98771,1e-05,1.78434]
[1776668535605,60.9,74847.4,0.0,-0.98771,1e-05,1.78482]
[1776668535693,60.9,74847.4,0.0,-0.98771,1e-05,1.78482]
[1776668536410,60.9,74847.4,0.0,-0.98771,1e-05,1.78482]
[1776668536460,60.9,74847.4,0.0,-0.98771,1e-05,1.78482]
[1776668536490,60.91,74846.22,0.0,-0.98771,1e-05,1.7839]
[1776668536884,60.91,74849.99,0.0,-0.98768,1e-05,1.78843]
[1776668537822,60.91,74849.99,0.0,-0.98768,1e-05,1.78843]
[1776668537937,60.91,74849.99,0.0,-0.98768,1e-05,1.78843]
[1776668538038,60.91,74855.09,0.0,-0.98763,1e-05,1.79507]
[1776668541920,60.91,74850.26,0.0,-0.98767,1e-05,1.78995]
[1776668543101,60.91,74850.26,0.0,-0.98767,1e-05,1.78995]
[1776668543203,60.91,74850.26,0.0,-0.98767,1e-05,1.78995]
[1776668543302,60.92,74847.59,0.0,-0.98769,1e-05,1.78722]
[1776668544981,60.92,74847.89,0.0,-0.98768,1e-05,1.78758]
[1776668545192,60.92,74847.89,0.0,-0.98768,1e-05,1.78758]
[1776668545293,60.92,74850.78,0.0,-0.98765,1e-05,1.79156]
[1776668547961,60.92,74857.72,0.0,-0.98758,1e-05,1.80043]
[1776668548969,60.93,74868.34,0.0,-0.98748,1e-05,1.81378]
[1776668550072,60.93,74868.34,0.0,-0.98748,1e-05,1.81378]
[1776668550197,60.93,74868.34,0.0,-0.98748,1e-05,1.81378]
[1776668550218,60.93,74869.11,0.0,-0.98747,1e-05,1.81493]
[1776668555922,60.93,74869.58,0.0,-0.98747,1e-05,1.81464]
[1776668555940,60.93,74869.58,0.0,-0.98747,1e-05,1.81464]
[1776668557025,60.94,74865.16,0.0,-0.98751,1e-05,1.80968]
[1776668558032,60.94,74860.2,0.0,-0.98756,1e-05,1.80367]
[1776668559039,60.94,74851.38,0.0,-0.98764,1e-05,1.79345]
[1776668560079,60.94,74851.38,0.0,-0.98764,1e-05,1.79345]
[1776668560188,60.94,74851.38,0.0,-0.98764,1e-05,1.79345]
[1776668560230,60.94,74851.21,0.0,-0.98764,1e-05,1.79349]
[1776668562517,60.94,74852.57,0.0,-0.98762,1e-05,1.79537]
[1776668562551,60.95,74852.05,0.0,-0.98762,1e-05,1.79498]
[1776668562692,60.95,74852.05,0.0,-0.98762,1e-05,1.79498]
[1776668563068,60.95,74854.7,0.0,-0.9876,1e-05,1.79841]
[1776668564077,60.95,74859.12,0.0,-0.98756,1e-05,1.80376]
[1776668564833,60.95,74859.12,0.0,-0.98756,1e-05,1.80376]
[1776668564944,60.95,74859.12,0.0,-0.98756,1e-05,1.80376]
[1776668565084,60.95,74860.85,0.0,-0.98754,1e-05,1.80631]
[1776668569734,60.96,74861.21,0.0,-0.98753,1e-05,1.80761]
[1776668569935,60.96,74861.21,0.0,-0.98753,1e-05,1.80761]
[1776668570223,60.96,74861.21,0.0,-0.98753,1e-05,1.80761]
[1776668570436,60.96,74861.21,0.0,-0.98753,1e-05,1.80761]
[1776668570537,60.96,74860.9,0.0,-0.98753,1e-05,1.80744]
[1776668576161,60.96,74866.17,0.0,-0.98747,1e-05,1.81508]
[1776668577168,60.97,74872.36,0.0,-0.98741,1e-05,1.82281]
[1776668577944,60.97,74872.36,0.0,-0.98741,1e-05,1.82281]
[1776668578194,60.97,74872.36,0.0,-0.98741,1e-05,1.82281]
[1776668579182,60.97,74876.58,0.0,-0.98736,1e-05,1.82831]
[1776668580189,60.97,74865.96,0.0,-0.98746,1e-05,1.81552]
[1776668580920,60.97,74865.96,0.0,-0.98746,1e-05,1.81552]
[1776668580947,60.97,74865.96,0.0,-0.98746,1e-05,1.81552]
[1776668581196,60.97,74864.15,0.0,-0.98748,1e-05,1.81351]
[1776668582375,60.97,74864.15,0.0,-0.98748,1e-05,1.81351]
[1776668582435,60.97,74864.15,0.0,-0.98748,1e-05,1.81351]
[1776668582536,60.97,74867.75,0.0,-0.98744,1e-05,1.81808]
[1776668583210,60.97,74872.25,0.0,-0.9874,1e-05,1.82374]
[1776668583777,60.97,74872.25,0.0,-0.9874,1e-05,1.82374]
[1776668583939,60.97,74872.25,0.0,-0.9874,1e-05,1.82374]
[1776668584217,60.97,74867.5,0.0,-0.98744,1e-05,1.81812]
[1776668585247,60.97,74867.5,0.0,-0.98744,1e-05,1.81812]
[1776668585441,60.97,74867.5,0.0,-0.98744,1e-05,1.81812]
[1776668586231,60.98,74871.03,0.0,-0.98741,1e-05,1.82279]
[1776668587409,60.98,74871.03,0.0,-0.98741,1e-05,1.82279]
[1776668587437,60.98,74871.03,0.0,-0.98741,1e-05,1.82279]
[1776668587493,60.98,74878.76,0.0,-0.98733,1e-05,1.83241]
[1776668588245,60.98,74880.06,0.0,-0.98732,1e-05,1.83416]
[1776668590259,60.99,74883.29,0.0,-0.98728,1e-05,1.83919]
[1776668591551,60.99,74883.29,0.0,-0.98728,1e-05,1.83919]
[1776668591689,60.99,74882.47,0.0,-0.98728,1e-05,1.83833]
[1776668592505,60.99,74882.47,0.0,-0.98728,1e-05,1.83833]
[1776668592542,60.99,74882.1,0.0,-0.98729,1e-05,1.83802]
[1776668592687,60.99,74882.1,0.0,-0.98729,1e-05,1.83802]
[1776668596301,61.01,74885.78,0.0,-0.98723,1e-05,1.84545]
[1776668596704,61.01,74885.78,0.0,-0.98723,1e-05,1.84545]
[1776668596946,61.01,74885.78,0.0,-0.98723,1e-05,1.84545]
[1776668597308,61.01,74889.68,0.0,-0.98718,1e-05,1.85118]
[1776668600457,61.02,74888.14,0.0,-0.98718,1e-05,1.85108]
[1776668600549,61.03,74884.41,0.0,-0.98721,1e-05,1.84739]
[1776668600691,61.03,74884.41,0.0,-0.98721,1e-05,1.84739]
[1776668601336,61.03,74881.26,0.0,-0.98724,1e-05,1.84364]
[1776668602617,61.03,74881.26,0.0,-0.98724,1e-05,1.84364]
[1776668602690,61.03,74881.14,0.0,-0.98724,1e-05,1.84363]
[1776668603413,61.03,74881.14,0.0,-0.98724,1e-05,1.84363]
[1776668603443,61.03,74881.14,0.0,-0.98724,1e-05,1.84363]
[1776668603514,61.04,74877.71,0.0,-0.98727,1e-05,1.84033]
[1776668606833,61.05,74877.55,0.0,-0.98726,1e-05,1.84135]
[1776668606937,61.05,74877.55,0.0,-0.98726,1e-05,1.84135]
[1776668607379,61.05,74877.5,0.0,-0.98725,1e-05,1.84221]
[1776668611502,61.08,74880.81,0.0,-0.9872,1e-05,1.84804]
[1776668612696,61.08,74882.97,0.0,-0.98718,1e-05,1.85161]
[1776668613421,61.08,74873.77,0.0,-0.98726,1e-05,1.84042]
[1776668614395,61.08,74873.77,0.0,-0.98726,1e-05,1.84042]
[1776668614438,61.08,74873.77,0.0,-0.98726,1e-05,1.84042]
[1776668614495,61.08,74869.49,0.0,-0.9873,1e-05,1.83532]
[1776668615435,61.08,74848.57,0.0,-0.9875,1e-05,1.80984]
[1776668616442,61.09,74842.86,0.0,-0.98755,1e-05,1.80328]
[1776668619463,61.09,74829.61,0.0,-0.98767,1e-05,1.78865]
[1776668620470,61.1,74827.44,0.0,-0.98769,1e-05,1.78628]
[1776668623491,61.1,74824.46,0.0,-0.98771,1e-05,1.78342]
[1776668626517,61.11,74819.67,0.0,-0.98775,1e-05,1.77843]
[1776668631552,61.11,74818.38,0.0,-0.98775,1e-05,1.77815]
[1776668635338,61.12,74816.08,0.0,-0.98776,1e-05,1.77617]
[1776668635435,61.12,74816.08,0.0,-0.98776,1e-05,1.77617]
[1776668637595,61.12,74805.51,0.0,-0.98786,1e-05,1.76436]
[1776668638602,61.13,74801.32,0.0,-0.98789,1e-05,1.75967]
[1776668643636,61.14,74799.8,0.0,-0.9879,1e-05,1.75928]
[1776668645651,61.14,74793.8,0.0,-0.98795,1e-05,1.75275]
[1776668647666,61.14,74793.12,0.0,-0.98795,1e-05,1.75254]
[1776668652734,61.15,74793.19,0.0,-0.98794,1e-05,1.75378]
[1776668652940,61.15,74793.19,0.0,-0.98794,1e-05,1.75378]
[1776668653653,61.15,74793.19,0.0,-0.98794,1e-05,1.75378]
[1776668653042,61.15,74793.08,0.0,-0.98794,1e-05,1.75394]
[1776668653688,61.15,74793.08,0.0,-0.98794,1e-05,1.75394]
[1776668658743,61.16,74792.22,0.0,-0.98793,1e-05,1.75467]
[1776668662772,61.17,74789.15,0.0,-0.98795,1e-05,1.75222]
[1776668663779,61.17,74781.01,0.0,-0.98802,1e-05,1.74294]
[1776668664786,61.18,74781.05,0.0,-0.98802,1e-05,1.7433]
[1776668665982,61.18,74781.05,0.0,-0.98802,1e-05,1.7433]
[1776668666186,61.18,74781.05,0.0,-0.98802,1e-05,1.7433]
[1776668666288,61.18,74782.93,0.0,-0.988,1e-05,1.74612]
[1776668667670,61.18,74782.93,0.0,-0.988,1e-05,1.74612]
[1776668667695,61.18,74782.33,0.0,-0.988,1e-05,1.74541]
[1776668674856,61.2,74781.91,0.0,-0.988,1e-05,1.74552]
[1776668679092,61.2,74783.59,0.0,-0.98798,1e-05,1.7484]
[1776668679190,61.2,74783.59,0.0,-0.98798,1e-05,1.7484]
[1776668679193,61.21,74783.51,0.0,-0.98797,1e-05,1.7489]
[1776668679837,61.21,74783.51,0.0,-0.98797,1e-05,1.7489]
[1776668679937,61.21,74783.51,0.0,-0.98797,1e-05,1.7489]
[1776668680898,61.21,74788.12,0.0,-0.98793,1e-05,1.75462]
[1776668681905,61.21,74796.24,0.0,-0.98785,1e-05,1.76451]
[1776668682973,61.21,74796.24,0.0,-0.98785,1e-05,1.76451]
[1776668683192,61.21,74796.24,0.0,-0.98785,1e-05,1.76451]
[1776668683403,61.21,74796.24,0.0,-0.98785,1e-05,1.76451]
[1776668683440,61.21,74796.24,0.0,-0.98785,1e-05,1.76451]
[1776668683458,61.21,74795.06,0.0,-0.98786,1e-05,1.76366]
[1776668688955,61.22,74795.12,0.0,-0.98785,1e-05,1.76509]
[1776668689961,61.23,74804.87,0.0,-0.98775,1e-05,1.77695]
[1776668691997,61.23,74801.6,0.0,-0.98778,1e-05,1.77357]
[1776668693107,61.23,74801.6,0.0,-0.98778,1e-05,1.77357]
[1776668693188,61.23,74801.6,0.0,-0.98778,1e-05,1.77357]
[1776668693282,61.23,74794.64,0.0,-0.98784,1e-05,1.76581]
[1776668693739,61.23,74794.64,0.0,-0.98784,1e-05,1.76581]
[1776668693942,61.23,74794.64,0.0,-0.98784,1e-05,1.76581]
[1776668695017,61.24,74796.07,0.0,-0.98782,1e-05,1.7684]
[1776668701060,61.27,74798.3,0.0,-0.98776,1e-05,1.77643]
[1776668702066,61.28,74801.32,0.0,-0.98772,1e-05,1.78092]
[1776668703601,61.28,74801.32,0.0,-0.98772,1e-05,1.78092]
[1776668703695,61.28,74801.32,0.0,-0.98772,1e-05,1.78092]
[1776668703641,61.29,74801.29,0.0,-0.98771,1e-05,1.78269]
[1776668704189,61.29,74801.29,0.0,-0.98771,1e-05,1.78269]
[1776668704437,61.29,74801.29,0.0,-0.98771,1e-05,1.78269]
[1776668709115,61.32,74798.36,0.0,-0.9877,1e-05,1.78368]
[1776668711062,61.33,74797.37,0.0,-0.9877,1e-05,1.7834]
[1776668711197,61.33,74797.37,0.0,-0.9877,1e-05,1.7834]
[1776668711221,61.34,74794.79,0.0,-0.98771,1e-05,1.78212]
[1776668711841,61.34,74794.79,0.0,-0.98771,1e-05,1.78212]
[1776668711938,61.34,74794.79,0.0,-0.98771,1e-05,1.78212]
[1776668715707,61.36,74792.65,0.0,-0.98771,1e-05,1.78226]
[1776668715939,61.36,74793.29,0.0,-0.9877,1e-05,1.78392]
[1776668715966,61.36,74793.29,0.0,-0.9877,1e-05,1.78392]
[1776668716191,61.36,74793.29,0.0,-0.9877,1e-05,1.78392]
[1776668716291,61.37,74792.66,0.0,-0.98769,1e-05,1.78407]
[1776668720664,61.39,74790.45,0.0,-0.98769,1e-05,1.78413]
[1776668720697,61.39,74790.45,0.0,-0.98769,1e-05,1.78413]
[1776668720675,61.39,74788.31,0.0,-0.98771,1e-05,1.78247]
[1776668721044,61.39,74788.31,0.0,-0.98771,1e-05,1.78247]
[1776668721193,61.39,74788.31,0.0,-0.98771,1e-05,1.78247]
[1776668724430,61.41,74787.37,0.0,-0.9877,1e-05,1.78315]
[1776668724439,61.41,74787.37,0.0,-0.9877,1e-05,1.78315]
[1776668724564,61.41,74787.37,0.0,-0.9877,1e-05,1.78315]
[1776668724697,61.41,74787.37,0.0,-0.9877,1e-05,1.78315]
[1776668724630,61.42,74787.57,0.0,-0.98769,1e-05,1.78518]
[1776668728615,61.44,74789.77,0.0,-0.98764,1e-05,1.7905]
[1776668728688,61.44,74789.77,0.0,-0.98764,1e-05,1.7905]
[1776668728641,61.44,74789.27,0.0,-0.98764,1e-05,1.79081]
[1776668728875,61.44,74789.27,0.0,-0.98764,1e-05,1.79081]
[1776668728941,61.44,74789.27,0.0,-0.98764,1e-05,1.79081]
[1776668734290,61.48,74787.99,0.0,-0.98762,1e-05,1.79279]
[1776668735015,61.48,74787.99,0.0,-0.98762,1e-05,1.79279]
[1776668735192,61.48,74787.99,0.0,-0.98762,1e-05,1.79279]
[1776668735241,61.48,74787.99,0.0,-0.98762,1e-05,1.79279]
[1776668735439,61.48,74787.99,0.0,-0.98762,1e-05,1.79279]
[1776668735506,61.48,74786.5,0.0,-0.98763,1e-05,1.79191]
[1776668741342,61.52,74778.71,0.0,-0.98766,1e-05,1.788]
[1776668742348,61.53,74768.89,0.0,-0.98774,1e-05,1.77721]
[1776668743355,61.53,74770.21,0.0,-0.98773,1e-05,1.77908]
[1776668746629,61.59,74770.32,0.0,-0.98766,1e-05,1.78809]
[1776668746687,61.59,74770.32,0.0,-0.98766,1e-05,1.78809]
[1776668746731,61.71,74770.28,0.0,-0.98751,1e-05,1.80584]
[1776668747458,61.71,74770.28,0.0,-0.98751,1e-05,1.80584]
[1776668747705,61.71,74770.28,0.0,-0.98751,1e-05,1.80584]
[1776668748390,61.77,74777.75,0.0,-0.98737,1e-05,1.82466]
[1776668749397,61.78,74780.93,0.0,-0.98733,1e-05,1.82941]
[1776668752759,61.79,74781.26,0.0,-0.98731,1e-05,1.83162]
[1776668752935,61.8,74781.22,0.0,-0.9873,1e-05,1.83248]
[1776668753636,61.8,74781.22,0.0,-0.9873,1e-05,1.83248]
[1776668753710,61.8,74781.22,0.0,-0.9873,1e-05,1.83248]
[1776668753695,61.8,74780.12,0.0,-0.98731,1e-05,1.83206]
[1776668756446,61.87,74777.73,0.0,-0.98724,1e-05,1.83996]
[1776668757718,61.87,74777.73,0.0,-0.98724,1e-05,1.83996]
[1776668757769,61.88,74776.9,0.0,-0.98724,1e-05,1.83986]
[1776668757937,61.88,74776.9,0.0,-0.98724,1e-05,1.83986]
[1776668758345,61.88,74776.9,0.0,-0.98724,1e-05,1.83986]
[1776668758440,61.88,74776.9,0.0,-0.98724,1e-05,1.83986]
[1776668761511,61.9,74775.88,0.0,-0.98723,1e-05,1.84135]
[1776668761690,61.9,74775.88,0.0,-0.98723,1e-05,1.84135]
[1776668761584,61.9,74773.56,0.0,-0.98725,1e-05,1.83944]
[1776668762091,61.9,74773.56,0.0,-0.98725,1e-05,1.83944]
[1776668762198,61.9,74773.56,0.0,-0.98725,1e-05,1.83944]
[1776668766516,61.93,74769.59,0.0,-0.98725,1e-05,1.83916]
[1776668767523,61.94,74766.48,0.0,-0.98727,1e-05,1.8363]
[1776668769001,61.95,74768.38,0.0,-0.98724,1e-05,1.83951]
[1776668769191,61.95,74768.38,0.0,-0.98724,1e-05,1.83951]
[1776668769614,61.95,74768.38,0.0,-0.98724,1e-05,1.83951]
[1776668769695,61.95,74768.38,0.0,-0.98724,1e-05,1.83951]
[1776668769780,61.95,74769.52,0.0,-0.98723,1e-05,1.8418]
[1776668772559,61.97,74774.0,0.0,-0.98716,1e-05,1.84996]
[1776668773433,61.97,74774.0,0.0,-0.98716,1e-05,1.84996]
[1776668773691,61.97,74774.0,0.0,-0.98716,1e-05,1.84996]
[1776668773786,61.98,74774.57,0.0,-0.98715,1e-05,1.85157]
[1776668773812,61.98,74774.57,0.0,-0.98715,1e-05,1.85157]
[1776668773947,61.98,74774.57,0.0,-0.98715,1e-05,1.85157]
[1776668776689,61.99,74775.24,0.0,-0.98713,1e-05,1.8542]
[1776668776721,61.99,74773.76,0.0,-0.98714,1e-05,1.85331]
[1776668777610,61.99,74773.76,0.0,-0.98714,1e-05,1.85331]
[1776668777693,61.99,74773.76,0.0,-0.98714,1e-05,1.85331]
[1776668777768,62.0,74770.87,0.0,-0.98716,1e-05,1.8507]
[1776668778103,62.0,74770.87,0.0,-0.98716,1e-05,1.8507]
[1776668778195,62.0,74770.87,0.0,-0.98716,1e-05,1.8507]
[1776668783637,62.02,74771.68,0.0,-0.98712,1e-05,1.85484]
[1776668787748,62.02,74771.29,0.0,-0.98712,1e-05,1.85478]
[1776668787776,62.02,74771.5,0.0,-0.98712,1e-05,1.85517]
[1776668787938,62.02,74771.5,0.0,-0.98712,1e-05,1.85517]
[1776668788600,62.02,74771.5,0.0,-0.98712,1e-05,1.85517]
[1776668788694,62.02,74771.5,0.0,-0.98712,1e-05,1.85517]
[1776668792640,62.05,74769.78,0.0,-0.98712,1e-05,1.85479]
[1776668792697,62.05,74769.78,0.0,-0.98712,1e-05,1.85479]
[1776668792703,62.05,74766.39,0.0,-0.98715,1e-05,1.85157]
[1776668793656,62.05,74766.39,0.0,-0.98715,1e-05,1.85157]
[1776668793706,62.05,74766.39,0.0,-0.98715,1e-05,1.85157]
[1776668798014,62.08,74765.29,0.0,-0.98713,1e-05,1.85387]
[1776668798198,62.08,74765.29,0.0,-0.98713,1e-05,1.85387]
[1776668798746,62.09,74769.18,0.0,-0.98707,1e-05,1.86042]
[1776668799333,62.09,74769.18,0.0,-0.98707,1e-05,1.86042]
[1776668799443,62.09,74769.18,0.0,-0.98707,1e-05,1.86042]
[1776668805795,62.13,74768.65,0.0,-0.98703,1e-05,1.86602]
[1776668806091,62.13,74768.65,0.0,-0.98703,1e-05,1.86602]
[1776668806188,62.13,74768.65,0.0,-0.98703,1e-05,1.86602]
[1776668806803,62.14,74768.34,0.0,-0.98703,1e-05,1.86653]
[1776668806964,62.14,74768.34,0.0,-0.98703,1e-05,1.86653]
[1776668807193,62.14,74768.34,0.0,-0.98703,1e-05,1.86653]
[1776668811923,62.16,74768.45,0.0,-0.987,1e-05,1.8702]
[1776668811941,62.16,74768.45,0.0,-0.987,1e-05,1.8702]
[1776668812391,62.16,74768.45,0.0,-0.987,1e-05,1.8702]
[1776668812443,62.16,74768.45,0.0,-0.987,1e-05,1.8702]
[1776668812541,62.17,74768.45,0.0,-0.98698,1e-05,1.87196]
[1776668817879,62.2,74767.73,0.0,-0.98695,1e-05,1.87545]
[1776668820358,62.21,74767.66,0.0,-0.98695,1e-05,1.87623]
[1776668820442,62.21,74767.66,0.0,-0.98695,1e-05,1.87623]
[1776668820539,62.22,74767.58,0.0,-0.98693,1e-05,1.87786]
[1776668820938,62.22,74767.58,0.0,-0.98693,1e-05,1.87786]
[1776668821195,62.22,74767.58,0.0,-0.98693,1e-05,1.87786]
[1776668822917,62.28,74751.42,0.0,-0.98701,1e-05,1.86751]
[1776668823928,62.28,74751.11,0.0,-0.98701,1e-05,1.86801]
[1776668825942,62.3,74753.72,0.0,-0.98697,1e-05,1.87295]
[1776668827116,62.3,74753.72,0.0,-0.98697,1e-05,1.87295]
[1776668827190,62.3,74753.72,0.0,-0.98697,1e-05,1.87295]
[1776668827262,62.3,74753.47,0.0,-0.98697,1e-05,1.87351]
[1776668828106,62.3,74753.47,0.0,-0.98697,1e-05,1.87351]
[1776668828191,62.3,74753.47,0.0,-0.98697,1e-05,1.87351]
[1776668835012,62.4,74753.3,0.0,-0.98685,1e-05,1.88778]
[1776668841048,62.48,74753.45,0.0,-0.98675,1e-05,1.90038]
[1776668844430,62.49,74755.31,0.0,-0.98672,1e-05,1.9043]
[1776668844702,62.49,74755.31,0.0,-0.98672,1e-05,1.9043]
[1776668844764,62.5,74755.24,0.0,-0.98671,1e-05,1.90583]
[1776668845538,62.5,74755.24,0.0,-0.98671,1e-05,1.90583]
[1776668845691,62.5,74755.24,0.0,-0.98671,1e-05,1.90583]
[1776668848098,62.52,74752.44,0.0,-0.98671,1e-05,1.90477]
[1776668849106,62.52,74749.58,0.0,-0.98674,1e-05,1.90204]
[1776668850798,62.52,74749.58,0.0,-0.98674,1e-05,1.90204]
[1776668850844,62.53,74739.53,0.0,-0.98682,1e-05,1.89127]
[1776668850935,62.53,74739.53,0.0,-0.98682,1e-05,1.89127]
[1776668851119,62.53,74737.78,0.0,-0.98685,1e-05,1.88718]
[1776668852260,62.53,74737.78,0.0,-0.98685,1e-05,1.88718]
[1776668852440,62.53,74737.78,0.0,-0.98685,1e-05,1.88718]
[1776668852483,62.54,74739.08,0.0,-0.98682,1e-05,1.89043]
[1776668854140,62.55,74735.47,0.0,-0.98685,1e-05,1.88683]
[1776668857620,62.56,74734.93,0.0,-0.98684,1e-05,1.88783]
[1776668857685,62.56,74734.93,0.0,-0.98684,1e-05,1.88783]
[1776668857765,62.57,74735.12,0.0,-0.98683,1e-05,1.88972]
[1776668858167,62.57,74738.36,0.0,-0.9868,1e-05,1.8937]
[1776668859097,62.57,74738.36,0.0,-0.9868,1e-05,1.8937]
[1776668859190,62.57,74738.36,0.0,-0.9868,1e-05,1.8937]
[1776668865217,62.61,74738.43,0.0,-0.98675,1e-05,1.89956]
[1776668866097,62.61,74738.43,0.0,-0.98675,1e-05,1.89956]
[1776668866197,62.61,74738.43,0.0,-0.98675,1e-05,1.89956]
[1776668867197,62.61,74738.19,0.0,-0.98675,1e-05,1.90008]
[1776668867436,62.61,74738.19,0.0,-0.98675,1e-05,1.90008]
[1776668867500,62.62,74738.08,0.0,-0.98673,1e-05,1.90158]
[1776668870644,62.63,74737.96,0.0,-0.98673,1e-05,1.90225]
[1776668870692,62.63,74737.96,0.0,-0.98673,1e-05,1.90225]
[1776668872266,62.64,74735.0,0.0,-0.98674,1e-05,1.90105]
[1776668877301,62.67,74734.41,0.0,-0.98671,1e-05,1.90441]
[1776668878429,62.67,74734.41,0.0,-0.98671,1e-05,1.90441]
[1776668878441,62.67,74734.41,0.0,-0.98671,1e-05,1.90441]
[1776668878589,62.68,74734.95,0.0,-0.98669,1e-05,1.90671]
[1776668879189,62.68,74734.95,0.0,-0.98669,1e-05,1.90671]
[1776668879440,62.68,74734.95,0.0,-0.98669,1e-05,1.90671]
[1776668883343,62.71,74731.85,0.0,-0.98669,1e-05,1.90693]
[1776668884484,62.71,74731.85,0.0,-0.98669,1e-05,1.90693]
[1776668884689,62.71,74731.85,0.0,-0.98669,1e-05,1.90693]
[1776668888699,62.73,74731.49,0.0,-0.98667,1e-05,1.90972]
[1776668888800,62.73,74729.29,0.0,-0.98669,1e-05,1.90703]
[1776668889374,62.73,74729.29,0.0,-0.98669,1e-05,1.90703]
[1776668889440,62.73,74729.29,0.0,-0.98669,1e-05,1.90703]
[1776668893413,62.76,74726.66,0.0,-0.98668,1e-05,1.90783]
[1776668895022,62.76,74725.16,0.0,-0.98669,1e-05,1.90679]
[1776668895194,62.76,74725.16,0.0,-0.98669,1e-05,1.90679]
[1776668896205,62.77,74724.74,0.0,-0.98669,1e-05,1.90708]
[1776668896435,62.77,74724.74,0.0,-0.98669,1e-05,1.90708]
[1776668896534,62.77,74725.23,0.0,-0.98668,1e-05,1.90849]
[1776668900066,62.79,74725.42,0.0,-0.98665,1e-05,1.91114]
[1776668900196,62.79,74725.42,0.0,-0.98665,1e-05,1.91114]
[1776668905497,62.82,74725.99,0.0,-0.98661,1e-05,1.91662]
[1776668907371,62.82,74726.29,0.0,-0.9866,1e-05,1.91778]
[1776668907442,62.82,74726.29,0.0,-0.9866,1e-05,1.91778]
[1776668908470,62.83,74726.39,0.0,-0.98659,1e-05,1.91869]
[1776668908692,62.83,74726.39,0.0,-0.98659,1e-05,1.91869]
[1776668908793,62.83,74725.58,0.0,-0.9866,1e-05,1.91848]
[1776668910536,62.85,74730.79,0.0,-0.98653,1e-05,1.9265]
[1776668911587,62.85,74730.79,0.0,-0.98653,1e-05,1.9265]
[1776668911697,62.85,74730.79,0.0,-0.98653,1e-05,1.9265]
[1776668911791,62.85,74733.79,0.0,-0.98651,1e-05,1.92902]
[1776668914564,62.87,74736.58,0.0,-0.98646,1e-05,1.93479]
[1776668918592,62.88,74748.19,0.0,-0.98632,1e-05,1.95232]
[1776668919599,62.89,74759.93,0.0,-0.9862,1e-05,1.96781]
[1776668920606,62.89,74783.29,0.0,-0.98596,1e-05,1.99744]
[1776668921613,62.9,74791.05,0.0,-0.98587,1e-05,2.00873]
[1776668922620,62.9,74792.07,0.0,-0.98586,1e-05,2.01068]
[1776668924634,62.91,74797.51,0.0,-0.98579,1e-05,2.01895]
[1776668925641,62.91,74807.12,0.0,-0.98569,1e-05,2.03196]
[1776668926648,62.92,74810.06,0.0,-0.98565,1e-05,2.03637]
[1776668928662,62.93,74805.16,0.0,-0.98569,1e-05,2.03123]
[1776668930676,62.93,74795.89,0.0,-0.98578,1e-05,2.0205]
[1776668931683,62.94,74789.52,0.0,-0.98584,1e-05,2.01294]
[1776668933697,62.95,74787.99,0.0,-0.98584,1e-05,2.01226]
[1776668936723,62.96,74791.21,0.0,-0.98579,1e-05,2.0183]
[1776668939744,62.97,74794.41,0.0,-0.98575,1e-05,2.02431]
[1776668941758,62.98,74798.56,0.0,-0.98569,1e-05,2.03091]
[1776668942765,62.98,74802.35,0.0,-0.98565,1e-05,2.03641]
[1776668946632,62.99,74803.35,0.0,-0.98562,1e-05,2.03951]
[1776668946691,62.99,74803.35,0.0,-0.98562,1e-05,2.03951]
[1776668951828,63.02,74804.5,0.0,-0.98558,1e-05,2.04459]
[1776668952199,63.02,74804.5,0.0,-0.98558,1e-05,2.04459]
[1776668952442,63.02,74804.5,0.0,-0.98558,1e-05,2.04459]
[1776668953525,63.02,74804.51,0.0,-0.98558,1e-05,2.04519]
[1776668953686,63.02,74804.51,0.0,-0.98558,1e-05,2.04519]
[1776668953756,63.02,74804.51,0.0,-0.98557,1e-05,2.04579]
[1776668959884,63.05,74804.01,0.0,-0.98555,1e-05,2.04869]
[1776668961511,63.05,74803.88,0.0,-0.98555,1e-05,2.04911]
[1776668961691,63.05,74803.88,0.0,-0.98555,1e-05,2.04911]
[1776668966933,63.07,74803.95,0.0,-0.98552,1e-05,2.05272]
[1776668969799,63.08,74804.41,0.0,-0.9855,1e-05,2.05448]
[1776668969940,63.08,74804.41,0.0,-0.9855,1e-05,2.05448]
[1776668971084,63.09,74806.35,0.0,-0.98547,1e-05,2.05817]
[1776668971188,63.09,74806.35,0.0,-0.98547,1e-05,2.05817]
[1776668971968,63.09,74806.39,0.0,-0.98548,1e-05,2.05673]
[1776668973625,63.09,74806.67,0.0,-0.98547,1e-05,2.05768]
[1776668973704,63.09,74806.67,0.0,-0.98547,1e-05,2.05768]
[1776668977006,63.11,74800.89,0.0,-0.98551,1e-05,2.05246]
[1776668977732,63.11,74800.89,0.0,-0.98551,1e-05,2.05246]
[1776668977937,63.11,74800.89,0.0,-0.98551,1e-05,2.05246]
[1776668978012,63.11,74793.88,0.0,-0.98558,1e-05,2.04396]
[1776668979864,63.11,74793.88,0.0,-0.98558,1e-05,2.04396]
[1776668979945,63.11,74793.88,0.0,-0.98558,1e-05,2.04396]
[1776668979965,63.12,74795.35,0.0,-0.98556,1e-05,2.04705]
[1776668984055,63.13,74791.82,0.0,-0.98557,1e-05,2.04484]
[1776668985743,63.13,74791.82,0.0,-0.98557,1e-05,2.04484]
[1776668985935,63.13,74791.82,0.0,-0.98557,1e-05,2.04484]
[1776668992111,63.16,74789.38,0.0,-0.98556,1e-05,2.04641]
[1776668996886,63.16,74789.38,0.0,-0.98556,1e-05,2.04641]
[1776668996945,63.16,74789.38,0.0,-0.98556,1e-05,2.04641]
[1776668998570,63.18,74792.91,0.0,-0.9855,1e-05,2.0539]
[1776668998692,63.18,74792.91,0.0,-0.9855,1e-05,2.0539]
[1776668998792,63.19,74792.92,0.0,-0.98549,1e-05,2.05505]
[1776669002181,63.2,74776.49,0.0,-0.98565,1e-05,2.03548]
[1776669003188,63.2,74767.38,0.0,-0.98574,1e-05,2.02435]
[1776669004194,63.21,74770.24,0.0,-0.9857,1e-05,2.02864]
[1776669005202,63.21,74782.06,0.0,-0.98558,1e-05,2.0445]
[1776669006186,63.21,74782.06,0.0,-0.98558,1e-05,2.0445]
[1776669006439,63.21,74782.06,0.0,-0.98558,1e-05,2.0445]
[1776669006507,63.22,74786.95,0.0,-0.98552,1e-05,2.05198]
[1776669008110,63.22,74786.15,0.0,-0.98552,1e-05,2.05095]
[1776669008189,63.22,74786.15,0.0,-0.98552,1e-05,2.05095]
[1776669008224,63.22,74786.61,0.0,-0.98551,1e-05,2.05212]
[1776669009462,63.22,74786.61,0.0,-0.98551,1e-05,2.05212]
[1776669009697,63.22,74786.61,0.0,-0.98551,1e-05,2.05212]
[1776669014961,63.24,74786.13,0.0,-0.9855,1e-05,2.05434]
[1776669015193,63.24,74785.88,0.0,-0.98549,1e-05,2.05458]
[1776669015274,63.25,74781.5,0.0,-0.98553,1e-05,2.04947]
[1776669017175,63.25,74781.03,0.0,-0.98553,1e-05,2.04944]
[1776669017187,63.25,74781.03,0.0,-0.98553,1e-05,2.04944]
[1776669017288,63.26,74780.77,0.0,-0.98553,1e-05,2.04967]
[1776669021863,63.27,74782.73,0.0,-0.9855,1e-05,2.05393]
[1776669021940,63.27,74782.73,0.0,-0.9855,1e-05,2.05393]
[1776669024585,63.28,74784.1,0.0,-0.98547,1e-05,2.05741]
[1776669024690,63.28,74784.1,0.0,-0.98547,1e-05,2.05741]
[1776669024791,63.28,74782.71,0.0,-0.98548,1e-05,2.05672]
[1776669030380,63.3,74783.72,0.0,-0.98544,1e-05,2.06082]
[1776669033401,63.31,74792.92,0.0,-0.98535,1e-05,2.0724]
[1776669034408,63.32,74804.55,0.0,-0.98522,1e-05,2.08819]
[1776669035415,63.32,74809.02,0.0,-0.98517,1e-05,2.0946]
[1776669036421,63.32,74808.7,0.0,-0.98517,1e-05,2.09468]
[1776669041457,63.34,74808.4,0.0,-0.98515,1e-05,2.09676]
[1776669043470,63.34,74813.66,0.0,-0.98509,1e-05,2.10468]
[1776669044693,63.34,74813.66,0.0,-0.98509,1e-05,2.10468]
[1776669044767,63.35,74817.04,0.0,-0.98504,1e-05,2.11012]
[1776669047900,63.35,74816.76,0.0,-0.98504,1e-05,2.11021]
[1776669047936,63.35,74816.76,0.0,-0.98504,1e-05,2.11021]
[1776669048003,63.36,74816.72,0.0,-0.98503,1e-05,2.1111]
[1776669053541,63.38,74818.05,0.0,-0.985,1e-05,2.11564]
[1776669056237,63.38,74818.05,0.0,-0.98499,1e-05,2.11655]
[1776669061596,63.4,74818.83,0.0,-0.98496,1e-05,2.1203]
[1776669065305,63.41,74818.92,0.0,-0.98495,1e-05,2.12177]
[1776669065437,63.41,74818.92,0.0,-0.98495,1e-05,2.12177]
[1776669065625,63.41,74818.84,0.0,-0.98494,1e-05,2.12212]
[1776669067639,63.42,74813.03,0.0,-0.985,1e-05,2.11531]
[1776669068373,63.42,74813.03,0.0,-0.985,1e-05,2.11531]
[1776669068440,63.42,74813.03,0.0,-0.985,1e-05,2.11531]
[1776669068645,63.42,74806.1,0.0,-0.98507,1e-05,2.10661]
[1776669069653,63.42,74811.34,0.0,-0.98501,1e-05,2.11402]
[1776669071722,63.42,74812.32,0.0,-0.98499,1e-05,2.11578]
[1776669071938,63.42,74812.32,0.0,-0.98499,1e-05,2.11578]
[1776669072040,63.43,74810.3,0.0,-0.98501,1e-05,2.11357]
[1776669072674,63.43,74806.62,0.0,-0.98505,1e-05,2.10917]
[1776669077709,63.44,74804.43,0.0,-0.98505,1e-05,2.10864]
[1776669078455,63.44,74804.43,0.0,-0.98505,1e-05,2.10864]
[1776669078697,63.44,74804.43,0.0,-0.98505,1e-05,2.10864]
[1776669078716,63.45,74804.39,0.0,-0.98505,1e-05,2.10907]
[1776669082694,63.46,74804.37,0.0,-0.98504,1e-05,2.11045]
[1776669084758,63.47,74795.39,0.0,-0.98512,1e-05,2.10001]
[1776669085765,63.47,74790.27,0.0,-0.98517,1e-05,2.09376]
[1776669089568,63.48,74790.25,0.0,-0.98516,1e-05,2.09521]
[1776669089676,63.48,74790.25,0.0,-0.98516,1e-05,2.09521]
[1776669089708,63.48,74790.25,0.0,-0.98516,1e-05,2.09521]
[1776669089793,63.48,74789.82,0.0,-0.98516,1e-05,2.09513]
[1776669095835,63.5,74789.61,0.0,-0.98515,1e-05,2.09567]
[1776669096842,63.5,74792.73,0.0,-0.98511,1e-05,2.10025]
[1776669097849,63.5,74799.34,0.0,-0.98504,1e-05,2.10943]
[1776669098857,63.51,74802.27,0.0,-0.985,1e-05,2.11376]
[1776669099863,63.51,74806.85,0.0,-0.98495,1e-05,2.12027]
[1776669100595,63.51,74806.85,0.0,-0.98495,1e-05,2.12027]
[1776669100694,63.51,74806.85,0.0,-0.98495,1e-05,2.12027]
[1776669100965,63.51,74806.85,0.0,-0.98495,1e-05,2.12027]
[1776669101067,63.51,74808.51,0.0,-0.98493,1e-05,2.12291]
[1776669101189,63.51,74808.51,0.0,-0.98493,1e-05,2.12291]
[1776669104900,63.52,74803.89,0.0,-0.98497,1e-05,2.11852]
[1776669105907,63.53,74801.31,0.0,-0.98499,1e-05,2.11554]
[1776669106631,63.53,74801.31,0.0,-0.98499,1e-05,2.11554]
[1776669106689,63.53,74801.31,0.0,-0.98499,1e-05,2.11554]
[1776669106748,63.53,74801.31,0.0,-0.98499,1e-05,2.11554]
[1776669106936,63.53,74801.31,0.0,-0.98499,1e-05,2.11554]
[1776669107013,63.53,74800.84,0.0,-0.98499,1e-05,2.11537]
[1776669111583,63.54,74801.94,0.0,-0.98496,1e-05,2.11862]
[1776669111666,63.54,74801.94,0.0,-0.98496,1e-05,2.11862]
[1776669111688,63.54,74801.94,0.0,-0.98496,1e-05,2.11862]
[1776669111949,63.54,74802.0,0.0,-0.98496,1e-05,2.11914]
[1776669116984,63.56,74800.59,0.0,-0.98496,1e-05,2.11949]
[1776669119837,63.56,74800.97,0.0,-0.98495,1e-05,2.12088]
[1776669119938,63.56,74800.97,0.0,-0.98495,1e-05,2.12088]
[1776669120014,63.57,74802.81,0.0,-0.98492,1e-05,2.12376]
[1776669120730,63.57,74802.81,0.0,-0.98492,1e-05,2.12376]
[1776669120936,63.57,74802.81,0.0,-0.98492,1e-05,2.12376]
[1776669121012,63.57,74806.58,0.0,-0.98488,1e-05,2.1292]
[1776669126048,63.58,74806.29,0.0,-0.98486,1e-05,2.13095]
[1776669131083,63.59,74805.63,0.0,-0.98485,1e-05,2.13218]
[1776669134174,63.6,74804.56,0.0,-0.98485,1e-05,2.13203]
[1776669134193,63.6,74804.56,0.0,-0.98485,1e-05,2.13203]
[1776669134269,63.6,74804.56,0.0,-0.98485,1e-05,2.13203]
[1776669134439,63.6,74804.56,0.0,-0.98485,1e-05,2.13203]
[1776669135111,63.6,74804.86,0.0,-0.98485,1e-05,2.13285]
[1776669138132,63.61,74809.19,0.0,-0.98479,1e-05,2.13987]
[1776669138921,63.61,74809.19,0.0,-0.98479,1e-05,2.13987]
[1776669138937,63.61,74809.19,0.0,-0.98479,1e-05,2.13987]
[1776669138965,63.61,74809.19,0.0,-0.98479,1e-05,2.13987]
[1776669139139,63.62,74811.76,0.0,-0.98476,1e-05,2.1437]
[1776669139188,63.62,74811.76,0.0,-0.98476,1e-05,2.1437]
[1776669143167,63.63,74815.45,0.0,-0.98471,1e-05,2.15022]
[1776669143789,63.63,74815.45,0.0,-0.98471,1e-05,2.15022]
[1776669143936,63.63,74815.45,0.0,-0.98471,1e-05,2.15022]
[1776669144174,63.63,74815.76,0.0,-0.9847,1e-05,2.15103]
[1776669149209,63.64,74815.85,0.0,-0.98468,1e-05,2.15308]
[1776669150569,63.64,74815.85,0.0,-0.98468,1e-05,2.15308]
[1776669150610,63.64,74815.85,0.0,-0.98468,1e-05,2.15308]
[1776669150694,63.64,74815.85,0.0,-0.98468,1e-05,2.15308]
[1776669150793,63.64,74815.78,0.0,-0.98468,1e-05,2.15375]
[1776669158273,63.66,74816.37,0.0,-0.98466,1e-05,2.15512]
[1776669159280,63.66,74820.48,0.0,-0.98462,1e-05,2.16101]
[1776669160247,63.66,74820.48,0.0,-0.98462,1e-05,2.16101]
[1776669160289,63.66,74820.48,0.0,-0.98462,1e-05,2.16101]
[1776669160328,63.67,74820.48,0.0,-0.98461,1e-05,2.16138]
[1776669162161,63.67,74823.74,0.0,-0.98457,1e-05,2.16649]
[1776669162477,63.67,74823.74,0.0,-0.98457,1e-05,2.16649]
[1776669162534,63.67,74828.54,0.0,-0.98452,1e-05,2.17296]
[1776669167465,63.68,74829.38,0.0,-0.9845,1e-05,2.17547]
[1776669167544,63.68,74829.38,0.0,-0.9845,1e-05,2.17547]
[1776669167693,63.68,74829.38,0.0,-0.9845,1e-05,2.17547]
[1776669167762,63.68,74829.41,0.0,-0.98449,1e-05,2.1762]
[1776669169350,63.68,74838.59,0.0,-0.98439,1e-05,2.18895]
[1776669170357,63.69,74840.76,0.0,-0.98436,1e-05,2.19221]
[1776669172690,63.69,74841.82,0.0,-0.98435,1e-05,2.19396]
[1776669172940,63.69,74841.82,0.0,-0.98435,1e-05,2.19396]
[1776669173008,63.69,74841.89,0.0,-0.98434,1e-05,2.19468]
[1776669178840,63.7,74844.06,0.0,-0.98431,1e-05,2.19885]
[1776669178846,63.7,74844.06,0.0,-0.98431,1e-05,2.19885]
[1776669178937,63.7,74844.06,0.0,-0.98431,1e-05,2.19885]
[1776669178942,63.7,74844.7,0.0,-0.98429,1e-05,2.20033]
[1776669181441,63.71,74853.85,0.0,-0.98419,1e-05,2.2134]
[1776669182449,63.71,74857.68,0.0,-0.98414,1e-05,2.21892]
[1776669184463,63.71,74864.04,0.0,-0.98407,1e-05,2.22817]
[1776669186477,63.72,74868.73,0.0,-0.98401,1e-05,2.23514]
[1776669191512,63.72,74868.85,0.0,-0.984,1e-05,2.23652]
[1776669194533,63.73,74872.26,0.0,-0.98395,1e-05,2.24194]
[1776669197469,63.73,74874.41,0.0,-0.98393,1e-05,2.24538]
[1776669197518,63.73,74874.41,0.0,-0.98393,1e-05,2.24538]
[1776669197692,63.73,74874.41,0.0,-0.98393,1e-05,2.24538]
[1776669197792,63.74,74873.22,0.0,-0.98392,1e-05,2.24618]
[1776669204849,63.75,74873.45,0.0,-0.98391,1e-05,2.24716]
[1776669204914,63.75,74873.45,0.0,-0.98391,1e-05,2.24716]
[1776669204940,63.75,74873.45,0.0,-0.98391,1e-05,2.24716]
[1776669205016,63.75,74873.45,0.0,-0.9839,1e-05,2.24805]
[1776669210669,63.76,74869.99,0.0,-0.98393,1e-05,2.2446]
[1776669211342,63.76,74869.99,0.0,-0.98393,1e-05,2.2446]
[1776669211389,63.76,74869.99,0.0,-0.98393,1e-05,2.2446]
[1776669211438,63.76,74869.99,0.0,-0.98393,1e-05,2.2446]
[1776669211676,63.76,74871.93,0.0,-0.98392,1e-05,2.24532]
[1776669213690,63.77,74869.37,0.0,-0.98395,1e-05,2.24223]
[1776669214697,63.77,74864.48,0.0,-0.984,1e-05,2.2355]
[1776669215704,63.77,74858.73,0.0,-0.98406,1e-05,2.22806]
[1776669216711,63.77,74856.28,0.0,-0.98409,1e-05,2.22496]
[1776669217470,63.77,74856.28,0.0,-0.98409,1e-05,2.22496]
[1776669217557,63.77,74856.28,0.0,-0.98409,1e-05,2.22496]
[1776669217689,63.77,74856.28,0.0,-0.98409,1e-05,2.22496]
[1776669217718,63.77,74858.62,0.0,-0.98406,1e-05,2.22842]
[1776669222753,63.78,74856.01,0.0,-0.98408,1e-05,2.22611]
[1776669224157,63.78,74856.01,0.0,-0.98408,1e-05,2.22611]
[1776669224190,63.78,74856.01,0.0,-0.98408,1e-05,2.22611]
[1776669224203,63.78,74856.01,0.0,-0.98408,1e-05,2.22611]
[1776669224258,63.78,74855.67,0.0,-0.98408,1e-05,2.2259]
[1776669224437,63.78,74855.67,0.0,-0.98408,1e-05,2.2259]
[1776669227788,63.79,74852.25,0.0,-0.98411,1e-05,2.22224]
[1776669228795,63.79,74849.5,0.0,-0.98414,1e-05,2.21874]
[1776669233830,63.8,74848.37,0.0,-0.98414,1e-05,2.21855]
[1776669235506,63.8,74847.81,0.0,-0.98414,1e-05,2.21806]
[1776669235688,63.8,74847.81,0.0,-0.98414,1e-05,2.21806]
[1776669240879,63.81,74848.33,0.0,-0.98412,1e-05,2.2204]
[1776669245914,63.82,74842.54,0.0,-0.98418,1e-05,2.21384]
[1776669247229,63.82,74842.54,0.0,-0.98418,1e-05,2.21384]
[1776669247324,63.82,74843.39,0.0,-0.98417,1e-05,2.21529]
[1776669247437,63.82,74843.39,0.0,-0.98417,1e-05,2.21529]
[1776669247928,63.82,74843.08,0.0,-0.98417,1e-05,2.21514]
[1776669251939,63.83,74842.72,0.0,-0.98416,1e-05,2.21549]
[1776669251945,63.83,74842.72,0.0,-0.98416,1e-05,2.21549]
[1776669252187,63.83,74842.72,0.0,-0.98416,1e-05,2.21549]
[1776669252287,63.83,74842.15,0.0,-0.98417,1e-05,2.21499]
[1776669257138,63.83,74842.26,0.0,-0.98416,1e-05,2.21627]
[1776669257143,63.83,74842.26,0.0,-0.98416,1e-05,2.21627]
[1776669257190,63.83,74842.26,0.0,-0.98416,1e-05,2.21627]
[1776669257239,63.84,74842.27,0.0,-0.98416,1e-05,2.21656]
[1776669259023,63.84,74835.57,0.0,-0.98423,1e-05,2.20798]
[1776669260021,63.84,74829.26,0.0,-0.98429,1e-05,2.1997]
[1776669262845,63.85,74830.39,0.0,-0.98428,1e-05,2.20185]
[1776669267070,63.85,74824.2,0.0,-0.98433,1e-05,2.19498]
[1776669269084,63.86,74820.76,0.0,-0.98436,1e-05,2.19095]
[1776669272782,63.86,74821.79,0.0,-0.98436,1e-05,2.19114]
[1776669272939,63.86,74821.79,0.0,-0.98436,1e-05,2.19114]
[1776669273111,63.87,74821.66,0.0,-0.98436,1e-05,2.19129]
[1776669278147,63.88,74820.22,0.0,-0.98436,1e-05,2.19093]
[1776669279752,63.88,74819.66,0.0,-0.98436,1e-05,2.19049]
[1776669279755,63.88,74819.66,0.0,-0.98436,1e-05,2.19049]
[1776669279937,63.88,74819.66,0.0,-0.98436,1e-05,2.19049]
[1776669280161,63.88,74819.59,0.0,-0.98436,1e-05,2.19072]
[1776669284456,63.89,74821.39,0.0,-0.98433,1e-05,2.19443]
[1776669284694,63.89,74821.39,0.0,-0.98433,1e-05,2.19443]
[1776669285195,63.89,74822.71,0.0,-0.98431,1e-05,2.19653]
[1776669286203,63.89,74831.03,0.0,-0.98422,1e-05,2.20813]
[1776669287210,63.89,74833.94,0.0,-0.98419,1e-05,2.21238]
[1776669287501,63.89,74833.94,0.0,-0.98419,1e-05,2.21238]
[1776669287507,63.89,74833.94,0.0,-0.98419,1e-05,2.21238]
[1776669287689,63.89,74833.94,0.0,-0.98419,1e-05,2.21238]
[1776669288217,63.9,74834.84,0.0,-0.98417,1e-05,2.21389]
[1776669294260,63.91,74833.95,0.0,-0.98417,1e-05,2.21435]
[1776669299294,63.91,74833.07,0.0,-0.98417,1e-05,2.21452]
[1776669301310,63.92,74822.08,0.0,-0.98428,1e-05,2.20012]
[1776669302318,63.92,74818.97,0.0,-0.98432,1e-05,2.1962]
[1776669302894,63.92,74818.97,0.0,-0.98432,1e-05,2.1962]
[1776669302939,63.92,74818.97,0.0,-0.98432,1e-05,2.1962]
[1776669303326,63.92,74818.54,0.0,-0.98432,1e-05,2.19592]
[1776669307233,63.93,74818.79,0.0,-0.98431,1e-05,2.19716]
[1776669307285,63.93,74818.79,0.0,-0.98431,1e-05,2.19716]
[1776669307334,63.93,74818.79,0.0,-0.98431,1e-05,2.19746]
[1776669307436,63.93,74818.79,0.0,-0.98431,1e-05,2.19746]
[1776669313396,63.94,74817.8,0.0,-0.9843,1e-05,2.1979]
[1776669315410,63.94,74805.02,0.0,-0.98444,1e-05,2.18123]
[1776669316417,63.94,74803.65,0.0,-0.98445,1e-05,2.17971]
[1776669317648,63.94,74803.65,0.0,-0.98445,1e-05,2.17971]
[1776669317689,63.94,74803.65,0.0,-0.98445,1e-05,2.17971]
[1776669317744,63.94,74803.65,0.0,-0.98445,1e-05,2.17971]
[1776669317936,63.94,74803.65,0.0,-0.98445,1e-05,2.17971]
[1776669318036,63.95,74804.03,0.0,-0.98444,1e-05,2.18086]
[1776669323466,63.96,74805.21,0.0,-0.98441,1e-05,2.18405]
[1776669329508,63.97,74805.53,0.0,-0.9844,1e-05,2.18633]
[1776669330515,63.97,74801.62,0.0,-0.98444,1e-05,2.18137]
[1776669331522,63.97,74797.81,0.0,-0.98449,1e-05,2.17442]
[1776669333041,63.97,74797.81,0.0,-0.98449,1e-05,2.17442]
[1776669333097,63.97,74797.81,0.0,-0.98449,1e-05,2.17442]
[1776669333194,63.97,74797.81,0.0,-0.98449,1e-05,2.17442]
[1776669333267,63.98,74796.89,0.0,-0.98449,1e-05,2.17383]
[1776669334543,63.98,74794.16,0.0,-0.98452,1e-05,2.1705]
[1776669338363,63.98,74794.1,0.0,-0.98452,1e-05,2.17108]
[1776669337564,63.99,74791.46,0.0,-0.98454,1e-05,2.16786]
[1776669338431,63.99,74791.46,0.0,-0.98454,1e-05,2.16786]
[1776669338442,63.99,74791.46,0.0,-0.98454,1e-05,2.16786]
[1776669338695,63.99,74791.46,0.0,-0.98454,1e-05,2.16786]
[1776669338797,63.99,74792.19,0.0,-0.98453,1e-05,2.16918]
[1776669339578,63.99,74795.1,0.0,-0.9845,1e-05,2.17341]
[1776669342599,64.0,74788.73,0.0,-0.98456,1e-05,2.16584]
[1776669344616,64.0,74784.88,0.0,-0.98459,1e-05,2.16136]
[1776669345442,64.0,74784.88,0.0,-0.98459,1e-05,2.16136]
[1776669345547,64.0,74784.88,0.0,-0.98459,1e-05,2.16136]
[1776669345689,64.0,74784.88,0.0,-0.98459,1e-05,2.16136]
[1776669345791,64.0,74784.28,0.0,-0.9846,1e-05,2.16125]
[1776669347637,64.01,74780.78,0.0,-0.98463,1e-05,2.15692]
[1776669349515,64.01,74780.35,0.0,-0.98463,1e-05,2.1567]
[1776669349695,64.01,74780.35,0.0,-0.98463,1e-05,2.1567]
[1776669349788,64.01,74780.07,0.0,-0.98463,1e-05,2.15703]
[1776669355693,64.02,74779.09,0.0,-0.98462,1e-05,2.15752]
[1776669356649,64.02,74779.09,0.0,-0.98462,1e-05,2.15752]
[1776669356691,64.02,74779.09,0.0,-0.98462,1e-05,2.15752]
[1776669361735,64.04,74779.21,0.0,-0.98461,1e-05,2.15985]
[1776669364756,64.04,74770.01,0.0,-0.9847,1e-05,2.14867]
[1776669365763,64.05,74761.95,0.0,-0.98478,1e-05,2.13834]
[1776669366937,64.05,74761.95,0.0,-0.98478,1e-05,2.13834]
[1776669367025,64.05,74759.62,0.0,-0.9848,1e-05,2.13603]
[1776669370215,64.05,74758.19,0.0,-0.98481,1e-05,2.13454]
[1776669370307,64.05,74758.19,0.0,-0.98481,1e-05,2.13454]
[1776669370317,64.06,74758.15,0.0,-0.9848,1e-05,2.13529]
[1776669370435,64.06,74758.15,0.0,-0.9848,1e-05,2.13529]
[1776669375835,64.07,74758.05,0.0,-0.98479,1e-05,2.13714]
[1776669380870,64.09,74758.02,0.0,-0.98477,1e-05,2.13944]
[1776669385695,64.1,74757.43,0.0,-0.98476,1e-05,2.14019]
[1776669385807,64.1,74757.43,0.0,-0.98476,1e-05,2.14019]
[1776669385937,64.1,74757.43,0.0,-0.98476,1e-05,2.14019]
[1776669386039,64.1,74753.84,0.0,-0.9848,1e-05,2.13582]
[1776669391959,64.11,74753.4,0.0,-0.9848,1e-05,2.13543]
[1776669393973,64.12,74758.52,0.0,-0.98474,1e-05,2.14297]
[1776669394699,64.12,74758.52,0.0,-0.98474,1e-05,2.14297]
[1776669394866,64.12,74758.52,0.0,-0.98474,1e-05,2.14297]
[1776669394937,64.12,74758.52,0.0,-0.98474,1e-05,2.14297]
[1776669394980,64.12,74760.02,0.0,-0.98472,1e-05,2.14533]
[1776669399361,64.12,74760.13,0.0,-0.98471,1e-05,2.1462]
[1776669399436,64.12,74760.13,0.0,-0.98471,1e-05,2.1462]
[1776669399475,64.13,74760.15,0.0,-0.98471,1e-05,2.14695]
[1776669399691,64.13,74760.15,0.0,-0.98471,1e-05,2.14695]
[1776669399463,64.13,74760.15,0.0,-0.98471,1e-05,2.14695]
[1776669406057,64.14,74760.3,0.0,-0.98468,1e-05,2.14966]
[1776669411093,64.16,74760.15,0.0,-0.98467,1e-05,2.15124]
[1776669413107,64.16,74766.91,0.0,-0.98459,1e-05,2.16094]
[1776669414114,64.16,74777.24,0.0,-0.98448,1e-05,2.17509]
[1776669415121,64.16,74777.38,0.0,-0.98447,1e-05,2.17559]
[1776669416204,64.16,74777.38,0.0,-0.98447,1e-05,2.17559]
[1776669416255,64.16,74777.38,0.0,-0.98447,1e-05,2.17559]
[1776669416443,64.16,74777.38,0.0,-0.98447,1e-05,2.17559]
[1776669416342,64.17,74779.27,0.0,-0.98445,1e-05,2.17844]
[1776669418142,64.17,74781.69,0.0,-0.98442,1e-05,2.18231]
[1776669419569,64.17,74782.01,0.0,-0.98441,1e-05,2.18304]
[1776669419572,64.17,74782.01,0.0,-0.98441,1e-05,2.18304]
[1776669419690,64.17,74782.01,0.0,-0.98441,1e-05,2.18304]
[1776669420156,64.17,74781.91,0.0,-0.98441,1e-05,2.18321]
[1776669426199,64.19,74781.78,0.0,-0.9844,1e-05,2.18488]
[1776669431232,64.19,74783.32,0.0,-0.98437,1e-05,2.18849]
[1776669431488,64.19,74783.32,0.0,-0.98437,1e-05,2.18849]
[1776669431550,64.19,74783.32,0.0,-0.98437,1e-05,2.18849]
[1776669431695,64.19,74783.32,0.0,-0.98437,1e-05,2.18849]
[1776669432240,64.2,74783.29,0.0,-0.98436,1e-05,2.18876]
[1776669437275,64.21,74784.71,0.0,-0.98434,1e-05,2.19218]
[1776669439988,64.21,74784.46,0.0,-0.98433,1e-05,2.19243]
[1776669440091,64.21,74784.46,0.0,-0.98433,1e-05,2.19243]
[1776669440193,64.21,74784.46,0.0,-0.98433,1e-05,2.19243]
[1776669440296,64.21,74783.29,0.0,-0.98434,1e-05,2.19115]
[1776669442317,64.22,74797.77,0.0,-0.98418,1e-05,2.21131]
[1776669443322,64.22,74806.49,0.0,-0.98408,1e-05,2.22343]
[1776669444329,64.22,74808.88,0.0,-0.98405,1e-05,2.22693]
[1776669445749,64.22,74808.85,0.0,-0.98405,1e-05,2.22712]
[1776669445908,64.22,74808.85,0.0,-0.98405,1e-05,2.22712]
[1776669445936,64.22,74808.85,0.0,-0.98405,1e-05,2.22712]
[1776669446037,64.22,74808.85,0.0,-0.98405,1e-05,2.22736]
[1776669452385,64.23,74809.11,0.0,-0.98405,1e-05,2.22695]
[1776669454400,64.23,74821.89,0.0,-0.9839,1e-05,2.2449]
[1776669455407,64.23,74822.99,0.0,-0.98389,1e-05,2.24662]
[1776669457421,64.24,74827.56,0.0,-0.98383,1e-05,2.25331]
[1776669461449,64.24,74825.04,0.0,-0.98385,1e-05,2.25062]
[1776669462456,64.24,74822.51,0.0,-0.98388,1e-05,2.24735]
[1776669466696,64.25,74821.37,0.0,-0.98389,1e-05,2.24661]
[1776669466829,64.25,74821.37,0.0,-0.98389,1e-05,2.24661]
[1776669466936,64.25,74821.37,0.0,-0.98389,1e-05,2.24661]
[1776669467490,64.25,74820.87,0.0,-0.98389,1e-05,2.24613]
[1776669471362,64.25,74820.83,0.0,-0.98389,1e-05,2.24649]
[1776669471414,64.25,74820.83,0.0,-0.98389,1e-05,2.24649]
[1776669471440,64.25,74820.83,0.0,-0.98389,1e-05,2.24649]
[1776669471515,64.25,74820.87,0.0,-0.98388,1e-05,2.24695]
[1776669471521,64.25,74826.29,0.0,-0.98382,1e-05,2.2544]
[1776669472530,64.25,74832.24,0.0,-0.98375,1e-05,2.26279]
[1776669473536,64.26,74839.18,0.0,-0.98367,1e-05,2.27256]
[1776669474543,64.26,74839.56,0.0,-0.98367,1e-05,2.27325]
[1776669476898,64.26,74839.45,0.0,-0.98367,1e-05,2.27326]
[1776669476903,64.26,74839.45,0.0,-0.98367,1e-05,2.27326]
[1776669476937,64.26,74839.45,0.0,-0.98367,1e-05,2.27326]
[1776669476999,64.26,74839.49,0.0,-0.98366,1e-05,2.27363]
[1776669483606,64.27,74839.83,0.0,-0.98365,1e-05,2.27506]
[1776669485026,64.27,74839.83,0.0,-0.98365,1e-05,2.27506]
[1776669485073,64.27,74839.83,0.0,-0.98365,1e-05,2.27506]
[1776669485188,64.27,74839.83,0.0,-0.98365,1e-05,2.27506]
[1776669485252,64.27,74837.88,0.0,-0.98367,1e-05,2.27268]
[1776669486627,64.27,74834.45,0.0,-0.98371,1e-05,2.2681]
[1776669491662,64.27,74833.25,0.0,-0.98372,1e-05,2.26729]
[1776669492817,64.27,74833.25,0.0,-0.98372,1e-05,2.26729]
[1776669492936,64.27,74833.25,0.0,-0.98372,1e-05,2.26729]
[1776669493037,64.28,74833.59,0.0,-0.98371,1e-05,2.2681]
[1776669498713,64.28,74832.66,0.0,-0.98371,1e-05,2.26765]
[1776669502215,64.28,74832.49,0.0,-0.98371,1e-05,2.26758]
[1776669502263,64.28,74832.49,0.0,-0.98371,1e-05,2.26758]
[1776669502436,64.28,74832.49,0.0,-0.98371,1e-05,2.26758]
[1776669502537,64.28,74835.99,0.0,-0.98367,1e-05,2.27292]
[1776669507393,64.29,74836.77,0.0,-0.98366,1e-05,2.27446]
[1776669512817,64.29,74837.45,0.0,-0.98366,1e-05,2.27429]
[1776669513824,64.3,74839.92,0.0,-0.98363,1e-05,2.27787]
[1776669514831,64.3,74842.19,0.0,-0.9836,1e-05,2.28118]
[1776669515838,64.3,74852.94,0.0,-0.98347,1e-05,2.29628]
[1776669518376,64.3,74853.0,0.0,-0.98347,1e-05,2.29651]
[1776669518438,64.3,74853.0,0.0,-0.98347,1e-05,2.29651]
[1776669518477,64.3,74851.79,0.0,-0.98348,1e-05,2.29506]
[1776669518859,64.3,74847.94,0.0,-0.98353,1e-05,2.2897]
[1776669519866,64.3,74844.08,0.0,-0.98357,1e-05,2.28445]
[1776669521880,64.3,74844.33,0.0,-0.98357,1e-05,2.28507]
[1776669525908,64.31,74848.22,0.0,-0.98352,1e-05,2.29104]
[1776669530943,64.31,74848.5,0.0,-0.98351,1e-05,2.29206]
[1776669535978,64.31,74848.03,0.0,-0.98351,1e-05,2.29204]
[1776669536940,64.31,74848.03,0.0,-0.98351,1e-05,2.29204]
[1776669537041,64.31,74847.38,0.0,-0.98351,1e-05,2.29138]
[1776669542021,64.32,74844.02,0.0,-0.98355,1e-05,2.28734]
[1776669547056,64.32,74843.58,0.0,-0.98355,1e-05,2.28738]
[1776669548062,64.32,74840.17,0.0,-0.98358,1e-05,2.28277]
[1776669551084,64.33,74837.22,0.0,-0.98362,1e-05,2.27909]
[1776669556119,64.33,74837.93,0.0,-0.9836,1e-05,2.28076]
[1776669560147,64.33,74832.04,0.0,-0.98366,1e-05,2.27313]
[1776669565182,64.34,74831.4,0.0,-0.98367,1e-05,2.27295]
[1776669570217,64.34,74831.85,0.0,-0.98365,1e-05,2.27426]
[1776669576260,64.35,74832.65,0.0,-0.98365,1e-05,2.27398]
[1776669579282,64.35,74844.57,0.0,-0.98351,1e-05,2.29091]
[1776669580289,64.35,74847.0,0.0,-0.98349,1e-05,2.29439]
[1776669586331,64.35,74846.21,0.0,-0.98349,1e-05,2.29392]
[1776669591366,64.36,74853.36,0.0,-0.9834,1e-05,2.30445]
[1776669592372,64.36,74857.72,0.0,-0.98335,1e-05,2.31065]
[1776669593161,64.36,74857.72,0.0,-0.98335,1e-05,2.31065]
[1776669593380,64.36,74876.35,0.0,-0.98313,1e-05,2.33694]
[1776669594387,64.36,74883.81,0.0,-0.98305,1e-05,2.34754]
[1776669595395,64.36,74894.3,0.0,-0.98292,1e-05,2.36245]
[1776669596402,64.36,74898.76,0.0,-0.98287,1e-05,2.36884]
[1776669596999,64.36,74898.76,0.0,-0.98287,1e-05,2.36884]
[1776669597409,64.36,74931.08,0.0,-0.98249,1e-05,2.41531]
[1776669598416,64.36,74934.29,0.0,-0.98245,1e-05,2.41987]
[1776669599423,64.36,74937.3,0.0,-0.98241,1e-05,2.42414]
[1776669600430,64.36,74934.27,0.0,-0.98245,1e-05,2.41974]
[1776669601436,64.36,74931.27,0.0,-0.98249,1e-05,2.41519]
[1776669602256,64.36,74931.27,0.0,-0.98249,1e-05,2.41519]
[1776669602444,64.35,74931.05,0.0,-0.98249,1e-05,2.41479]
[1776669604455,64.35,74930.58,0.0,-0.9825,1e-05,2.41402]
[1776669604458,64.35,74932.69,0.0,-0.98247,1e-05,2.41698]
[1776669606470,64.35,74931.41,0.0,-0.98249,1e-05,2.41504]
[1776669609493,64.35,74936.69,0.0,-0.98243,1e-05,2.42231]
[1776669611508,64.35,74942.09,0.0,-0.98236,1e-05,2.42995]
[1776669612514,64.35,74945.14,0.0,-0.98233,1e-05,2.43428]
[1776669614529,64.35,74949.97,0.0,-0.98227,1e-05,2.44107]
[1776669617549,64.35,74953.82,0.0,-0.98223,1e-05,2.44629]
[1776669620572,64.34,74963.17,0.0,-0.98212,1e-05,2.45955]
[1776669621578,64.34,74976.05,0.0,-0.98196,1e-05,2.47853]
[1776669622585,64.33,74972.68,0.0,-0.98202,1e-05,2.47141]
[1776669624487,64.33,74973.87,0.0,-0.98201,1e-05,2.47298]
[1776669624904,64.33,74976.26,0.0,-0.98198,1e-05,2.47632]
[1776669625606,64.33,74979.63,0.0,-0.98194,1e-05,2.4811]
[1776669625758,64.33,74979.63,0.0,-0.98194,1e-05,2.4811]
[1776669626615,64.33,74988.09,0.0,-0.98184,1e-05,2.49344]
[1776669626695,64.33,74988.09,0.0,-0.98184,1e-05,2.49344]
[1776669627622,64.32,74990.48,0.0,-0.98181,1e-05,2.49676]
[1776669628708,64.32,74991.56,0.0,-0.9818,1e-05,2.49813]
[1776669629636,64.32,74991.44,0.0,-0.9818,1e-05,2.49772]
[1776669631680,64.32,75004.06,0.0,-0.98166,1e-05,2.51372]
[1776669632630,64.32,75004.06,0.0,-0.98166,1e-05,2.51372]
[1776669632662,64.32,75013.54,0.0,-0.98155,1e-05,2.52766]
[1776669633669,64.32,75007.74,0.0,-0.98162,1e-05,2.51868]
[1776669634676,64.31,75018.11,0.0,-0.98149,1e-05,2.53397]
[1776669635587,64.31,75018.11,0.0,-0.98149,1e-05,2.53397]
[1776669635684,64.31,75019.75,0.0,-0.98148,1e-05,2.53614]
[1776669636690,64.31,75024.02,0.0,-0.98142,1e-05,2.54227]
[1776669637697,64.31,75028.62,0.0,-0.98137,1e-05,2.5489]
[1776669639711,64.31,75034.5,0.0,-0.9813,1e-05,2.55716]
[1776669643739,64.3,75037.23,0.0,-0.98128,1e-05,2.55996]
[1776669647767,64.29,75039.98,0.0,-0.98125,1e-05,2.56279]
[1776669652801,64.26,75041.6,0.0,-0.98127,1e-05,2.56059]
[1776669653698,64.26,75041.6,0.0,-0.98127,1e-05,2.56059]
[1776669653744,64.26,75041.6,0.0,-0.98128,1e-05,2.56026]
[1776669655802,64.24,75045.13,0.0,-0.98126,1e-05,2.56198]
[1776669657688,64.24,75046.78,0.0,-0.98124,1e-05,2.56449]
[1776669657789,64.24,75053.07,0.0,-0.98117,1e-05,2.57338]
[1776669659868,64.23,75061.06,0.0,-0.98107,1e-05,2.58488]
[1776669661142,64.23,75061.06,0.0,-0.98107,1e-05,2.58488]
[1776669661183,64.23,75064.47,0.0,-0.98103,1e-05,2.59009]
[1776669662033,64.23,75060.74,0.0,-0.98108,1e-05,2.58403]
[1776669663760,64.23,75060.74,0.0,-0.98108,1e-05,2.58403]
[1776669663764,64.23,75071.17,0.0,-0.98095,1e-05,2.59927]
[1776669663918,64.23,75080.98,0.0,-0.98082,1e-05,2.61396]
[1776669664926,64.22,75083.63,0.0,-0.98079,1e-05,2.61764]
[1776669665941,64.22,75106.79,0.0,-0.98049,1e-05,2.65356]
[1776669666947,64.22,75117.84,0.0,-0.98035,1e-05,2.66991]
[1776669667954,64.19,75117.38,0.0,-0.9804,1e-05,2.66408]
[1776669669362,64.19,75117.38,0.0,-0.9804,1e-05,2.66408]
[1776669671465,64.13,75119.43,0.0,-0.98046,1e-05,2.65735]
[1776669671475,64.13,75125.41,0.0,-0.98039,1e-05,2.66621]
[1776669673444,64.13,75127.76,0.0,-0.98036,1e-05,2.66939]
[1776669676015,64.07,75134.1,0.0,-0.98037,1e-05,2.66814]
[1776669677228,64.07,75134.1,0.0,-0.98037,1e-05,2.66814]
[1776669677322,64.07,75149.23,0.0,-0.98017,1e-05,2.69195]
[1776669678053,64.06,75154.84,0.0,-0.9801,1e-05,2.70031]
[1776669679062,64.06,75163.41,0.0,-0.97999,1e-05,2.71279]
[1776669680838,64.06,75163.41,0.0,-0.97999,1e-05,2.71279]
[1776669680070,64.06,75194.32,0.0,-0.97957,1e-05,2.76223]
[1776669681079,64.06,75208.04,0.0,-0.97939,1e-05,2.78379]
[1776669682854,64.06,75208.04,0.0,-0.97939,1e-05,2.78379]
[1776669682310,64.02,75229.11,0.0,-0.97916,1e-05,2.81132]
[1776669683117,64.02,75239.69,0.0,-0.97901,1e-05,2.82792]
[1776669685136,64.02,75239.69,0.0,-0.97901,1e-05,2.82792]
[1776669684108,64.01,75267.19,0.0,-0.97863,1e-05,2.87296]
[1776669685662,64.01,75267.19,0.0,-0.97863,1e-05,2.87296]
[1776669685737,64.01,75259.56,0.0,-0.97874,1e-05,2.85997]
[1776669686125,63.97,75269.27,0.0,-0.97868,1e-05,2.86743]
[1776669687192,63.96,75270.82,0.0,-0.97866,1e-05,2.86961]
[1776669688351,63.96,75270.82,0.0,-0.97866,1e-05,2.86961]
[1776669688401,63.92,75282.26,0.0,-0.97857,1e-05,2.8801]
[1776669689178,63.92,75311.87,0.0,-0.97815,1e-05,2.9293]
[1776669690185,63.91,75330.07,0.0,-0.97788,1e-05,2.95965]
[1776669691197,63.89,75346.15,0.0,-0.97771,1e-05,2.97921]
[1776669692132,63.89,75346.15,0.0,-0.97771,1e-05,2.97921]
[1776669692200,63.86,75346.35,0.0,-0.97776,1e-05,2.9739]
[1776669693212,63.83,75341.42,0.0,-0.97788,1e-05,2.95954]
[1776669694226,63.8,75344.92,0.0,-0.97788,1e-05,2.95965]
[1776669695227,63.77,75348.31,0.0,-0.97788,1e-05,2.95982]
[1776669696203,63.77,75348.31,0.0,-0.97788,1e-05,2.95982]
[1776669696819,63.77,75348.31,0.0,-0.97788,1e-05,2.95982]
[1776669696868,63.69,75345.91,0.0,-0.97806,1e-05,2.94019]
[1776669697240,63.69,75355.94,0.0,-0.97791,1e-05,2.95724]
[1776669698267,63.64,75365.47,0.0,-0.97785,1e-05,2.96377]
[1776669699270,63.61,75382.26,0.0,-0.97765,1e-05,2.9871]
[1776669700611,63.61,75382.26,0.0,-0.97765,1e-05,2.9871]
[1776669700635,63.58,75364.7,0.0,-0.97796,1e-05,2.95147]
[1776669701291,63.55,75371.4,0.0,-0.97792,1e-05,2.95695]
[1776669702864,63.55,75371.4,0.0,-0.97792,1e-05,2.95695]
[1776669702294,63.49,75370.51,0.0,-0.97803,1e-05,2.94467]
[1776669703302,63.44,75362.84,0.0,-0.97822,1e-05,2.92199]
[1776669704309,63.39,75365.0,0.0,-0.97827,1e-05,2.91642]
[1776669705319,63.39,75326.94,0.0,-0.97882,1e-05,2.85251]
[1776669706550,63.39,75326.94,0.0,-0.97882,1e-05,2.85251]
[1776669706621,63.37,75314.39,0.0,-0.97904,1e-05,2.82701]
[1776669707661,63.37,75314.39,0.0,-0.97904,1e-05,2.82701]
[1776669707708,63.33,75310.55,0.0,-0.97916,1e-05,2.8128]
[1776669708340,63.29,75280.17,0.0,-0.97965,1e-05,2.75573]
[1776669710363,63.22,75270.95,0.0,-0.97989,1e-05,2.72768]
[1776669710945,63.22,75270.95,0.0,-0.97989,1e-05,2.72768]
[1776669711369,63.19,75270.22,0.0,-0.97995,1e-05,2.7207]
[1776669712617,63.19,75270.22,0.0,-0.97995,1e-05,2.7207]
[1776669712673,63.15,75289.23,0.0,-0.97975,1e-05,2.7453]
[1776669713383,63.15,75303.16,0.0,-0.97955,1e-05,2.76799]
[1776669714390,63.15,75309.14,0.0,-0.97948,1e-05,2.77717]
[1776669715397,63.15,75310.65,0.0,-0.97946,1e-05,2.779]
[1776669716554,63.15,75310.65,0.0,-0.97946,1e-05,2.779]
[1776669716647,63.08,75302.39,0.0,-0.97969,1e-05,2.75258]
[1776669717411,63.08,75293.63,0.0,-0.97981,1e-05,2.73834]
[1776669718418,63.07,75290.05,0.0,-0.97987,1e-05,2.73134]
[1776669720705,63.07,75288.35,0.0,-0.97989,1e-05,2.72859]
[1776669720750,63.04,75269.43,0.0,-0.9802,1e-05,2.69197]
[1776669721439,63.04,75264.93,0.0,-0.98027,1e-05,2.68427]
[1776669722740,63.04,75264.93,0.0,-0.98027,1e-05,2.68427]
[1776669722938,63.04,75264.93,0.0,-0.98027,1e-05,2.68427]
[1776669722794,63.03,75264.92,0.0,-0.98027,1e-05,2.68377]
[1776669723453,63.03,75281.49,0.0,-0.98005,1e-05,2.71036]
[1776669724460,63.03,75293.2,0.0,-0.97989,1e-05,2.72879]
[1776669725467,63.02,75296.74,0.0,-0.97985,1e-05,2.73344]
[1776669726701,63.02,75296.74,0.0,-0.97985,1e-05,2.73344]
[1776669726794,63.02,75304.52,0.0,-0.97975,1e-05,2.7455]
[1776669727481,63.02,75304.9,0.0,-0.97975,1e-05,2.74553]
[1776669729495,63.01,75308.04,0.0,-0.97972,1e-05,2.74946]
[1776669730712,63.01,75308.04,0.0,-0.97972,1e-05,2.74946]
[1776669730940,63.01,75308.04,0.0,-0.97972,1e-05,2.74946]
[1776669732516,63.0,75313.51,0.0,-0.97966,1e-05,2.75659]
[1776669733523,63.0,75331.3,0.0,-0.97941,1e-05,2.78575]
[1776669734715,63.0,75331.3,0.0,-0.97941,1e-05,2.78575]
[1776669734775,62.97,75326.77,0.0,-0.97953,1e-05,2.7712]
[1776669735537,62.97,75317.95,0.0,-0.97966,1e-05,2.75677]
[1776669736551,62.93,75294.97,0.0,-0.98003,1e-05,2.71267]
[1776669737554,62.9,75273.49,0.0,-0.98037,1e-05,2.67302]
[1776669738694,62.9,75273.49,0.0,-0.98037,1e-05,2.67302]
[1776669738939,62.9,75273.49,0.0,-0.98037,1e-05,2.67302]
[1776669738704,62.9,75268.9,0.0,-0.98043,1e-05,2.66525]
[1776669739740,62.9,75268.9,0.0,-0.98043,1e-05,2.66525]
[1776669739776,62.9,75268.71,0.0,-0.98044,1e-05,2.66451]
[1776669741442,62.89,75268.64,0.0,-0.98045,1e-05,2.66396]
[1776669741582,62.89,75266.12,0.0,-0.98048,1e-05,2.65952]
[1776669742589,62.89,75269.67,0.0,-0.98044,1e-05,2.66475]
[1776669743596,62.89,75271.81,0.0,-0.98041,1e-05,2.66773]
[1776669744607,62.88,75273.6,0.0,-0.98039,1e-05,2.67015]
[1776669745132,62.88,75273.6,0.0,-0.98039,1e-05,2.67015]
[1776669745613,62.88,75297.38,0.0,-0.98007,1e-05,2.70832]
[1776669746619,62.88,75293.21,0.0,-0.98014,1e-05,2.70065]
[1776669748582,62.88,75299.94,0.0,-0.98005,1e-05,2.71101]
[1776669748633,62.87,75301.6,0.0,-0.98003,1e-05,2.71319]
[1776669749826,62.87,75301.6,0.0,-0.98003,1e-05,2.71319]
[1776669749909,62.87,75294.21,0.0,-0.98014,1e-05,2.70075]
[1776669750647,62.87,75278.52,0.0,-0.98035,1e-05,2.67509]
[1776669751655,62.87,75271.62,0.0,-0.98047,1e-05,2.66119]
[1776669752661,62.86,75257.6,0.0,-0.98066,1e-05,2.63851]
[1776669753729,62.86,75257.6,0.0,-0.98066,1e-05,2.63851]
[1776669753757,62.86,75254.06,0.0,-0.98071,1e-05,2.63253]
[1776669755682,62.86,75258.53,0.0,-0.98066,1e-05,2.63887]
[1776669756694,62.86,75251.25,0.0,-0.98075,1e-05,2.62737]
[1776669757952,62.86,75251.25,0.0,-0.98075,1e-05,2.62737]
[1776669757701,62.86,75248.1,0.0,-0.9808,1e-05,2.62202]
[1776669758708,62.85,75242.68,0.0,-0.98087,1e-05,2.61314]
[1776669759949,62.85,75242.68,0.0,-0.98087,1e-05,2.61314]
[1776669760223,62.85,75242.77,0.0,-0.98087,1e-05,2.61294]
[1776669760727,62.85,75239.13,0.0,-0.98092,1e-05,2.60722]
[1776669761928,62.85,75239.13,0.0,-0.98092,1e-05,2.60722]
[1776669761988,62.85,75239.13,0.0,-0.98092,1e-05,2.60722]
[1776669762306,62.85,75239.13,0.0,-0.98092,1e-05,2.60722]
[1776669761974,62.85,75257.35,0.0,-0.98068,1e-05,2.63559]
[1776669762748,62.85,75266.02,0.0,-0.98057,1e-05,2.649]
[1776669763755,62.84,75259.87,0.0,-0.98066,1e-05,2.63851]
[1776669764762,62.84,75262.14,0.0,-0.98063,1e-05,2.64174]
[1776669766124,62.84,75262.32,0.0,-0.98063,1e-05,2.64165]
[1776669766776,62.84,75267.23,0.0,-0.98057,1e-05,2.64906]
[1776669768278,62.84,75269.5,0.0,-0.98054,1e-05,2.65228]
[1776669768801,62.83,75283.11,0.0,-0.98036,1e-05,2.67359]
[1776669769803,62.83,75294.44,0.0,-0.98021,1e-05,2.69132]
[1776669770777,62.83,75294.44,0.0,-0.98021,1e-05,2.69132]
[1776669770813,62.83,75309.01,0.0,-0.98001,1e-05,2.71482]
[1776669771818,62.83,75324.34,0.0,-0.9798,1e-05,2.73971]
[1776669772828,62.83,75323.74,0.0,-0.97982,1e-05,2.73772]
[1776669773835,62.82,75311.02,0.0,-0.98,1e-05,2.71652]
[1776669774194,62.82,75311.02,0.0,-0.98,1e-05,2.71652]
[1776669774843,62.82,75306.52,0.0,-0.98007,1e-05,2.70874]
[1776669775863,62.82,75303.03,0.0,-0.98012,1e-05,2.70261]
[1776669776862,62.82,75293.36,0.0,-0.98025,1e-05,2.68657]
[1776669777869,62.81,75281.62,0.0,-0.98042,1e-05,2.66731]
[1776669778875,62.81,75280.42,0.0,-0.98044,1e-05,2.66498]
[1776669779866,62.81,75280.42,0.0,-0.98044,1e-05,2.66498]
[1776669779882,62.81,75280.13,0.0,-0.98044,1e-05,2.6641]
[1776669780889,62.81,75300.78,0.0,-0.98017,1e-05,2.69679]
[1776669781421,62.81,75300.78,0.0,-0.98017,1e-05,2.69679]
[1776669781898,62.8,75318.43,0.0,-0.97993,1e-05,2.72486]
[1776669782905,62.8,75284.24,0.0,-0.9804,1e-05,2.66928]
[1776669783911,62.8,75276.76,0.0,-0.98051,1e-05,2.65692]
[1776669784621,62.8,75276.76,0.0,-0.98051,1e-05,2.65692]
[1776669784919,62.8,75276.99,0.0,-0.98051,1e-05,2.65689]
[1776669785926,62.79,75281.12,0.0,-0.98045,1e-05,2.66308]
[1776669787940,62.79,75286.49,0.0,-0.98039,1e-05,2.67084]
[1776669788947,62.79,75304.63,0.0,-0.98014,1e-05,2.69955]
[1776669789271,62.79,75304.63,0.0,-0.98014,1e-05,2.69955]
[1776669789384,62.79,75304.63,0.0,-0.98014,1e-05,2.69955]
[1776669789954,62.79,75327.25,0.0,-0.97984,1e-05,2.73573]
[1776669790961,62.78,75333.9,0.0,-0.97975,1e-05,2.74604]
[1776669791968,62.78,75339.79,0.0,-0.97967,1e-05,2.75512]
[1776669792438,62.78,75339.79,0.0,-0.97967,1e-05,2.75512]
[1776669792698,62.78,75339.79,0.0,-0.97967,1e-05,2.75512]
[1776669792936,62.78,75339.79,0.0,-0.97967,1e-05,2.75512]
[1776669792975,62.78,75342.17,0.0,-0.97965,1e-05,2.75845]
[1776669793983,62.75,75345.12,0.0,-0.97965,1e-05,2.75758]
[1776669794701,62.75,75345.12,0.0,-0.97965,1e-05,2.75758]
[1776669794990,62.72,75344.43,0.0,-0.97971,1e-05,2.75078]
[1776669795997,62.72,75341.97,0.0,-0.97975,1e-05,2.74663]
[1776669796703,62.72,75341.97,0.0,-0.97975,1e-05,2.74663]
[1776669797004,62.71,75339.6,0.0,-0.97979,1e-05,2.7422]
[1776669798011,62.71,75335.39,0.0,-0.97985,1e-05,2.73478]
[1776669798700,62.71,75335.39,0.0,-0.97985,1e-05,2.73478]
[1776669799018,62.71,75339.93,0.0,-0.97979,1e-05,2.74164]
[1776669800026,62.7,75342.61,0.0,-0.97976,1e-05,2.74549]
[1776669802040,62.7,75341.58,0.0,-0.97978,1e-05,2.74271]
[1776669802704,62.7,75341.58,0.0,-0.97978,1e-05,2.74271]
[1776669803047,62.7,75343.93,0.0,-0.97975,1e-05,2.746]
[1776669805061,62.69,75354.52,0.0,-0.97962,1e-05,2.76225]
[1776669806068,62.69,75357.78,0.0,-0.97958,1e-05,2.76705]
[1776669807273,62.69,75357.78,0.0,-0.97958,1e-05,2.76705]
[1776669807443,62.69,75357.78,0.0,-0.97958,1e-05,2.76705]
[1776669807467,62.65,75369.87,0.0,-0.97946,1e-05,2.78061]
[1776669808088,62.65,75375.8,0.0,-0.97938,1e-05,2.79042]
[1776669809095,62.62,75375.99,0.0,-0.97943,1e-05,2.78465]
[1776669810750,62.62,75375.99,0.0,-0.97943,1e-05,2.78465]
[1776669810774,62.59,75375.93,0.0,-0.97949,1e-05,2.77783]
[1776669811215,62.59,75367.7,0.0,-0.97962,1e-05,2.76176]
[1776669812128,62.55,75374.6,0.0,-0.97958,1e-05,2.76717]
[1776669813135,62.55,75386.9,0.0,-0.97941,1e-05,2.78693]
[1776669814279,62.55,75386.9,0.0,-0.97941,1e-05,2.78693]
[1776669814396,62.55,75404.27,0.0,-0.97916,1e-05,2.81588]
[1776669815149,62.55,75420.94,0.0,-0.97892,1e-05,2.84429]
[1776669816204,62.55,75420.93,0.0,-0.97892,1e-05,2.84404]
[1776669817934,62.55,75420.93,0.0,-0.97892,1e-05,2.84404]
[1776669818025,62.52,75445.91,0.0,-0.97862,1e-05,2.87951]
[1776669818189,62.52,75460.0,0.0,-0.97841,1e-05,2.90352]
[1776669819192,62.52,75484.95,0.0,-0.97804,1e-05,2.94672]
[1776669820509,62.52,75484.95,0.0,-0.97804,1e-05,2.94672]
[1776669820511,62.52,75486.43,0.0,-0.97801,1e-05,2.94955]
[1776669821223,62.52,75489.38,0.0,-0.97797,1e-05,2.95485]
[1776669822261,62.52,75489.38,0.0,-0.97797,1e-05,2.95485]
[1776669822344,62.52,75504.6,0.0,-0.97774,2e-05,2.98102]
[1776669823235,62.52,75525.38,0.0,-0.97743,2e-05,3.0174]
[1776669824247,62.52,75515.28,0.0,-0.97758,2e-05,2.99982]
[1776669825251,62.52,75525.01,0.0,-0.97742,2e-05,3.01776]
[1776669826461,62.52,75525.01,0.0,-0.97742,2e-05,3.01776]
[1776669826594,62.53,75524.83,0.0,-0.97742,2e-05,3.01843]
[1776669827443,62.53,75555.94,0.0,-0.97694,2e-05,3.07352]
[1776669829320,62.52,75572.38,0.0,-0.97671,2e-05,3.10008]
[1776669830286,62.52,75572.38,0.0,-0.97671,2e-05,3.10008]
[1776669830343,62.52,75560.82,0.0,-0.97689,2e-05,3.07926]
[1776669831896,62.48,75567.13,0.0,-0.97686,2e-05,3.08326]
[1776669832457,62.48,75567.13,0.0,-0.97686,2e-05,3.08326]
[1776669832471,62.48,75570.71,0.0,-0.9768,2e-05,3.08958]
[1776669833440,62.44,75552.49,0.0,-0.97714,2e-05,3.05033]
[1776669834458,62.44,75552.49,0.0,-0.97714,2e-05,3.05033]
[1776669834561,62.41,75545.42,0.0,-0.97731,2e-05,3.03175]
[1776669835384,62.39,75545.28,0.0,-0.97736,2e-05,3.02579]
[1776669837417,62.4,75536.21,0.0,-0.97748,2e-05,3.01174]
[1776669838303,62.4,75536.21,0.0,-0.97748,2e-05,3.01174]
[1776669838419,62.39,75515.66,0.0,-0.9778,2e-05,2.97436]
[1776669839424,62.39,75511.27,0.0,-0.97787,2e-05,2.96691]
[1776669840429,62.4,75503.07,0.0,-0.97797,1e-05,2.95465]
[1776669841403,62.4,75503.07,0.0,-0.97797,1e-05,2.95465]
[1776669841436,62.41,75478.37,0.0,-0.97832,1e-05,2.91422]
[1776669842449,62.43,75472.54,0.0,-0.97838,1e-05,2.9071]
[1776669843455,62.43,75486.56,0.0,-0.97817,1e-05,2.9315]
[1776669845212,62.43,75491.66,0.0,-0.97809,1e-05,2.94056]
[1776669845471,62.43,75485.54,0.0,-0.97819,1e-05,2.93]
[1776669847485,62.44,75481.26,0.0,-0.97822,1e-05,2.92577]
[1776669848462,62.44,75481.26,0.0,-0.97822,1e-05,2.92577]
[1776669848492,62.45,75487.09,0.0,-0.97813,1e-05,2.93609]
[1776669849499,62.45,75496.04,0.0,-0.978,1e-05,2.95182]
[1776669850506,62.45,75495.11,0.0,-0.97801,1e-05,2.95044]
[1776669852579,62.45,75497.16,0.0,-0.97798,1e-05,2.95422]
[1776669852640,62.46,75480.03,0.0,-0.97821,1e-05,2.92689]
[1776669853527,62.47,75465.05,0.0,-0.97841,1e-05,2.90389]
[1776669854534,62.48,75466.44,0.0,-0.97839,1e-05,2.90658]
[1776669855541,62.48,75449.25,0.0,-0.97864,1e-05,2.87727]
[1776669856490,62.48,75449.25,0.0,-0.97864,1e-05,2.87727]
[1776669856548,62.48,75447.24,0.0,-0.97866,1e-05,2.87451]
[1776669857688,62.48,75490.18,0.0,-0.97803,1e-05,2.94809]
[1776669858567,62.48,75546.31,0.0,-0.97717,2e-05,3.04672]
[1776669859573,62.48,75573.27,0.0,-0.97675,2e-05,3.09507]
[1776669861295,62.48,75573.27,0.0,-0.97675,2e-05,3.09507]
[1776669860580,62.48,75564.27,0.0,-0.97689,2e-05,3.07896]
[1776669861591,62.48,75547.97,0.0,-0.97715,2e-05,3.04986]
[1776669862598,62.46,75541.57,0.0,-0.97728,2e-05,3.03424]
[1776669863458,62.46,75541.57,0.0,-0.97728,2e-05,3.03424]
[1776669863605,62.46,75540.06,0.0,-0.97731,2e-05,3.0314]
[1776669865463,62.43,75538.62,0.0,-0.97738,2e-05,3.02335]
[1776669865619,62.41,75543.94,0.0,-0.97734,2e-05,3.02739]
[1776669866860,62.41,75543.94,0.0,-0.97734,2e-05,3.02739]
[1776669866912,62.4,75558.72,0.0,-0.97713,2e-05,3.05215]
[1776669867637,62.4,75563.87,0.0,-0.97705,2e-05,3.06113]
[1776669869677,62.38,75567.14,0.0,-0.97703,2e-05,3.06408]
[1776669870337,62.38,75567.14,0.0,-0.97703,2e-05,3.06408]
[1776669870663,62.38,75583.26,0.0,-0.97678,2e-05,3.09271]
[1776669872004,62.38,75583.26,0.0,-0.97678,2e-05,3.09271]
[1776669872050,62.37,75568.14,0.0,-0.97705,2e-05,3.06057]
[1776669872677,62.36,75558.62,0.0,-0.97722,2e-05,3.04171]
[1776669873684,62.35,75552.19,0.0,-0.97733,2e-05,3.02875]
[1776669874692,62.35,75585.96,0.0,-0.97681,2e-05,3.08889]
[1776669875564,62.35,75585.96,0.0,-0.97681,2e-05,3.08889]
[1776669875699,62.35,75589.34,0.0,-0.97676,2e-05,3.09458]
[1776669876706,62.35,75591.79,0.0,-0.97672,2e-05,3.09874]
[1776669877849,62.35,75591.79,0.0,-0.97672,2e-05,3.09874]
[1776669877912,62.35,75592.79,0.0,-0.97671,2e-05,3.10028]
[1776669879731,62.33,75552.92,0.0,-0.97736,2e-05,3.02544]
[1776669880738,62.32,75546.64,0.0,-0.97747,2e-05,3.01309]
[1776669881636,62.32,75546.64,0.0,-0.97747,2e-05,3.01309]
[1776669881748,62.32,75543.57,0.0,-0.97752,2e-05,3.00757]
[1776669884255,62.32,75541.66,0.0,-0.97755,2e-05,3.00324]
[1776669883766,62.32,75520.34,0.0,-0.97788,2e-05,2.96584]
[1776669884769,62.31,75502.15,0.0,-0.97815,1e-05,2.93387]
[1776669885776,62.31,75492.34,0.0,-0.9783,1e-05,2.91658]
[1776669886783,62.3,75480.66,0.0,-0.9785,1e-05,2.89317]
[1776669887539,62.3,75480.66,0.0,-0.9785,1e-05,2.89317]
[1776669887801,62.29,75463.6,0.0,-0.97876,1e-05,2.8638]
[1776669888808,62.28,75453.02,0.0,-0.97893,1e-05,2.8434]
[1776669889714,62.28,75453.02,0.0,-0.97893,1e-05,2.8434]
[1776669889815,62.28,75450.12,0.0,-0.97897,1e-05,2.83829]
[1776669891832,62.28,75445.19,0.0,-0.97905,1e-05,2.82956]
[1776669892839,62.28,75440.53,0.0,-0.97912,1e-05,2.82153]
[1776669893835,62.28,75440.53,0.0,-0.97912,1e-05,2.82153]
[1776669893848,62.28,75441.42,0.0,-0.97911,1e-05,2.82284]
[1776669894854,62.27,75430.82,0.0,-0.97926,1e-05,2.80489]
[1776669895861,62.27,75424.24,0.0,-0.97936,1e-05,2.79375]
[1776669897320,62.27,75422.32,0.0,-0.97938,1e-05,2.79041]
[1776669897875,62.27,75422.48,0.0,-0.97938,1e-05,2.79054]
[1776669898885,62.27,75415.33,0.0,-0.97949,1e-05,2.77851]
[1776669899891,62.27,75411.19,0.0,-0.97954,1e-05,2.77153]
[1776669901084,62.27,75411.19,0.0,-0.97954,1e-05,2.77153]
[1776669901139,62.27,75417.86,0.0,-0.97945,1e-05,2.7825]
[1776669902943,62.27,75399.49,0.0,-0.97971,1e-05,2.75186]
[1776669903949,62.27,75388.93,0.0,-0.97986,1e-05,2.73442]
[1776669904748,62.27,75388.93,0.0,-0.97986,1e-05,2.73442]
[1776669904952,62.27,75391.78,0.0,-0.97982,1e-05,2.73906]
[1776669905959,62.27,75388.91,0.0,-0.97986,1e-05,2.7343]
[1776669906950,62.27,75388.91,0.0,-0.97986,1e-05,2.7343]
[1776669906966,62.27,75385.57,0.0,-0.97991,1e-05,2.72834]
[1776669907715,62.27,75385.57,0.0,-0.97991,1e-05,2.72834]
[1776669907974,62.27,75415.67,0.0,-0.97949,1e-05,2.77797]
[1776669909987,62.26,75421.66,0.0,-0.97941,1e-05,2.78689]
[1776669911141,62.26,75421.66,0.0,-0.97941,1e-05,2.78689]
[1776669911230,62.25,75424.85,0.0,-0.97938,1e-05,2.79105]
[1776669913213,62.25,75424.77,0.0,-0.97938,1e-05,2.79091]
[1776669913301,62.25,75426.62,0.0,-0.97936,1e-05,2.79283]
[1776669915022,62.25,75429.62,0.0,-0.97933,1e-05,2.79725]
[1776669916033,62.24,75421.6,0.0,-0.97945,1e-05,2.78331]
[1776669917199,62.24,75421.6,0.0,-0.97945,1e-05,2.78331]
[1776669917294,62.24,75407.11,0.0,-0.97966,1e-05,2.75814]
[1776669917443,62.24,75407.11,0.0,-0.97966,1e-05,2.75814]
[1776669918047,62.24,75384.39,0.0,-0.97998,1e-05,2.7208]
[1776669919055,62.23,75370.54,0.0,-0.98017,1e-05,2.69771]
[1776669920062,62.23,75369.25,0.0,-0.98019,1e-05,2.69516]
[1776669922076,62.23,75394.24,0.0,-0.97986,1e-05,2.73513]
[1776669923083,62.22,75396.4,0.0,-0.97983,1e-05,2.73772]
[1776669924090,62.22,75392.8,0.0,-0.97989,1e-05,2.73132]
[1776669925142,62.22,75392.8,0.0,-0.97989,1e-05,2.73132]
[1776669925197,62.22,75385.9,0.0,-0.97999,1e-05,2.71954]
[1776669926104,62.21,75377.1,0.0,-0.98011,1e-05,2.70472]
[1776669927017,62.21,75377.1,0.0,-0.98011,1e-05,2.70472]
[1776669927114,62.21,75386.33,0.0,-0.97999,1e-05,2.71978]
[1776669930134,62.2,75375.55,0.0,-0.98015,1e-05,2.70039]
[1776669930624,62.2,75375.55,0.0,-0.98015,1e-05,2.70039]
[1776669931141,62.2,75377.58,0.0,-0.98014,1e-05,2.7008]
[1776669932702,62.2,75378.57,0.0,-0.98013,1e-05,2.70198]
[1776669933156,62.2,75371.01,0.0,-0.98024,1e-05,2.68926]
[1776669934163,62.2,75367.62,0.0,-0.98029,1e-05,2.68336]
[1776669935175,62.2,75361.15,0.0,-0.98038,1e-05,2.6729]
[1776669936180,62.19,75356.95,0.0,-0.98045,1e-05,2.66534]
[1776669937190,62.19,75360.98,0.0,-0.98039,1e-05,2.67148]
[1776669938196,62.19,75375.69,0.0,-0.9802,1e-05,2.69492]
[1776669938699,62.19,75375.69,0.0,-0.9802,1e-05,2.69492]
[1776669939204,62.18,75380.8,0.0,-0.98013,1e-05,2.70281]
[1776669940211,62.18,75373.81,0.0,-0.98023,1e-05,2.69102]
[1776669941218,62.18,75361.68,0.0,-0.98039,1e-05,2.67138]
[1776669942225,62.18,75348.34,0.0,-0.98058,1e-05,2.64951]
[1776669943232,62.18,75341.31,0.0,-0.98068,1e-05,2.63788]
[1776669944240,62.18,75337.92,0.0,-0.98073,1e-05,2.63212]
[1776669945248,62.17,75336.24,0.0,-0.98075,1e-05,2.62912]
[1776669947269,62.17,75329.33,0.0,-0.98085,1e-05,2.61751]
[1776669948316,62.17,75329.33,0.0,-0.98085,1e-05,2.61751]
[1776669949294,62.17,75320.62,0.0,-0.98097,1e-05,2.60311]
[1776669950302,62.17,75313.84,0.0,-0.98106,1e-05,2.59212]
[1776669950455,62.17,75313.84,0.0,-0.98106,1e-05,2.59212]
[1776669951309,62.17,75310.51,0.0,-0.98111,1e-05,2.58661]
[1776669952316,62.16,75314.7,0.0,-0.98106,1e-05,2.59299]
[1776669953323,62.16,75317.72,0.0,-0.98102,1e-05,2.59753]
[1776669955337,62.16,75316.32,0.0,-0.98104,1e-05,2.59483]
[1776669956348,62.16,75310.69,0.0,-0.98112,1e-05,2.5857]
[1776669957354,62.16,75300.04,0.0,-0.98126,1e-05,2.56873]
[1776669958360,62.16,75291.98,0.0,-0.98137,1e-05,2.55589]
[1776669959373,62.16,75295.58,0.0,-0.98132,1e-05,2.56132]
[1776669960376,62.16,75295.58,0.0,-0.98132,1e-05,2.56132]
[1776669960374,62.15,75296.9,0.0,-0.98131,1e-05,2.56321]
[1776669961385,62.15,75296.9,0.0,-0.98131,1e-05,2.56321]
[1776669961383,62.15,75276.99,0.0,-0.98157,1e-05,2.532]
[1776669962390,62.15,75261.02,0.0,-0.98177,1e-05,2.50714]
[1776669963472,62.15,75250.31,0.0,-0.98191,1e-05,2.49056]
[1776669964594,62.15,75250.31,0.0,-0.98191,1e-05,2.49056]
[1776669964608,62.15,75237.87,0.0,-0.98207,1e-05,2.47141]
[1776669965415,62.15,75230.38,0.0,-0.98217,1e-05,2.46003]
[1776669966713,62.15,75230.38,0.0,-0.98217,1e-05,2.46003]
[1776669966804,62.15,75225.0,0.0,-0.98224,1e-05,2.45183]
[1776669968708,62.15,75225.85,0.0,-0.98222,1e-05,2.45312]
[1776669968711,62.15,75235.61,0.0,-0.9821,1e-05,2.46792]
[1776669969448,62.15,75249.47,0.0,-0.98193,1e-05,2.48907]
[1776669970455,62.15,75257.38,0.0,-0.98183,1e-05,2.50111]
[1776669971462,62.15,75260.2,0.0,-0.98179,1e-05,2.50536]
[1776669972702,62.15,75260.2,0.0,-0.98179,1e-05,2.50536]
[1776669972799,62.15,75263.94,0.0,-0.98174,1e-05,2.51103]
[1776669974484,62.15,75266.78,0.0,-0.98171,1e-05,2.5152]
[1776669979532,62.14,75267.37,0.0,-0.9817,1e-05,2.51556]
[1776669980534,62.14,75261.78,0.0,-0.98178,1e-05,2.50695]
[1776669981831,62.14,75261.78,0.0,-0.98178,1e-05,2.50695]
[1776669981937,62.14,75246.19,0.0,-0.98198,1e-05,2.48283]
[1776669982552,62.14,75222.7,0.0,-0.98227,1e-05,2.44714]
[1776669983557,62.14,75221.68,0.0,-0.98229,1e-05,2.44555]
[1776669984564,62.14,75230.29,0.0,-0.98218,1e-05,2.45859]
[1776669985501,62.14,75230.29,0.0,-0.98218,1e-05,2.45859]
[1776669985571,62.14,75236.31,0.0,-0.9821,1e-05,2.46773]
[1776669987712,62.14,75238.43,0.0,-0.98208,1e-05,2.47092]
[1776669989728,62.14,75240.45,0.0,-0.98205,1e-05,2.47393]
[1776669989763,62.14,75233.5,0.0,-0.98214,1e-05,2.46332]
[1776669990608,62.14,75219.13,0.0,-0.98232,1e-05,2.44155]
[1776669991615,62.14,75217.26,0.0,-0.98236,1e-05,2.43643]
[1776669993629,62.14,75223.21,0.0,-0.98229,1e-05,2.44546]
[1776669994636,62.14,75226.33,0.0,-0.98225,1e-05,2.45018]
[1776669997697,62.14,75226.02,0.0,-0.98225,1e-05,2.44971]
[1776669997797,62.14,75220.47,0.0,-0.98232,1e-05,2.44133]
[1776669999076,62.14,75220.47,0.0,-0.98232,1e-05,2.44133]
[1776669999183,62.14,75227.98,0.0,-0.98223,1e-05,2.45269]
[1776669999671,62.14,75217.61,0.0,-0.98236,1e-05,2.43703]
[1776670000678,62.14,75226.21,0.0,-0.98225,1e-05,2.45001]
[1776670001685,62.14,75218.41,0.0,-0.98235,1e-05,2.43826]
[1776670002839,62.14,75218.41,0.0,-0.98235,1e-05,2.43826]
[1776670002886,62.14,75211.11,0.0,-0.98244,1e-05,2.4273]
[1776670003699,62.14,75207.1,0.0,-0.98249,1e-05,2.42133]
[1776670004706,62.14,75215.29,0.0,-0.98238,1e-05,2.43368]
[1776670005713,62.14,75217.01,0.0,-0.98236,1e-05,2.4363]
[1776670010750,62.14,75218.38,0.0,-0.98234,1e-05,2.43848]
[1776670011757,62.14,75212.56,0.0,-0.98242,1e-05,2.42974]
[1776670012764,62.14,75209.48,0.0,-0.98245,1e-05,2.42515]
[1776670014959,62.15,75208.23,0.0,-0.98247,1e-05,2.42331]
[1776670014976,62.15,75200.05,0.0,-0.98257,1e-05,2.41111]
[1776670015785,62.15,75194.86,0.0,-0.98263,1e-05,2.40342]
[1776670017799,62.15,75197.43,0.0,-0.9826,1e-05,2.40741]
[1776670020832,62.15,75206.77,0.0,-0.98248,1e-05,2.42157]
[1776670021835,62.15,75213.09,0.0,-0.9824,1e-05,2.43111]
[1776670023849,62.15,75213.6,0.0,-0.9824,1e-05,2.43193]
[1776670024620,62.15,75213.6,0.0,-0.9824,1e-05,2.43193]
[1776670024856,62.15,75215.75,0.0,-0.98237,1e-05,2.43519]
[1776670027876,62.15,75211.11,0.0,-0.98243,1e-05,2.42827]
[1776670028884,62.15,75207.03,0.0,-0.98248,1e-05,2.42218]
[1776670029891,62.15,75204.77,0.0,-0.98251,1e-05,2.41883]
[1776670031094,62.15,75204.77,0.0,-0.98251,1e-05,2.41883]
[1776670031179,62.15,75213.37,0.0,-0.9824,1e-05,2.43179]
[1776670031911,62.15,75229.16,0.0,-0.9822,1e-05,2.45565]
[1776670032917,62.15,75229.12,0.0,-0.9822,1e-05,2.45557]
[1776670034750,62.15,75232.81,0.0,-0.98215,1e-05,2.46115]
[1776670034932,62.15,75226.9,0.0,-0.98223,1e-05,2.45217]
[1776670036953,62.15,75225.59,0.0,-0.98225,1e-05,2.45018]
[1776670037049,62.15,75229.58,0.0,-0.9822,1e-05,2.45622]
[1776670037952,62.15,75232.4,0.0,-0.98216,1e-05,2.46048]
[1776670040974,62.15,75239.84,0.0,-0.98207,1e-05,2.47173]
[1776670042946,62.15,75239.36,0.0,-0.98207,1e-05,2.47097]
[1776670043197,62.15,75239.36,0.0,-0.98207,1e-05,2.47097]
[1776670043298,62.15,75243.18,0.0,-0.98203,1e-05,2.47675]
[1776670043995,62.15,75248.74,0.0,-0.98195,1e-05,2.4852]
[1776670045008,62.15,75252.63,0.0,-0.98191,1e-05,2.49109]
[1776670046010,62.15,75260.74,0.0,-0.9818,1e-05,2.50347]
[1776670046950,62.15,75260.74,0.0,-0.9818,1e-05,2.50347]
[1776670047017,62.15,75260.92,0.0,-0.9818,1e-05,2.50365]
[1776670048026,62.15,75245.77,0.0,-0.982,1e-05,2.48034]
[1776670049031,62.15,75223.49,0.0,-0.98228,1e-05,2.44645]
[1776670050038,62.15,75225.22,0.0,-0.98226,1e-05,2.44907]
[1776670051045,62.15,75226.75,0.0,-0.98225,1e-05,2.44907]
[1776670051856,62.15,75226.75,0.0,-0.98225,1e-05,2.44907]
[1776670052052,62.15,75227.33,0.0,-0.98225,1e-05,2.44994]
[1776670055073,62.15,75211.72,0.0,-0.98244,1e-05,2.42642]
[1776670056080,62.15,75209.88,0.0,-0.98246,1e-05,2.4237]
[1776670058184,62.15,75209.26,0.0,-0.98247,1e-05,2.42281]
[1776670058211,62.15,75209.06,0.0,-0.98247,1e-05,2.42256]
[1776670059101,62.15,75206.86,0.0,-0.9825,1e-05,2.41931]
[1776670060528,62.15,75259.39,0.0,-0.98184,1e-05,2.49905]
[1776670061116,62.15,75267.14,0.0,-0.98173,1e-05,2.51132]
[1776670062134,62.15,75275.88,0.0,-0.98162,1e-05,2.52472]
[1776670063386,62.15,75275.88,0.0,-0.98162,1e-05,2.52472]
[1776670063389,62.15,75280.81,0.0,-0.98156,1e-05,2.53223]
[1776670066157,62.15,75284.67,0.0,-0.98151,1e-05,2.53782]
[1776670067163,62.15,75288.63,0.0,-0.98146,1e-05,2.54384]
[1776670069445,62.14,75289.07,0.0,-0.98146,1e-05,2.54437]
[1776670070185,62.14,75286.6,0.0,-0.98149,1e-05,2.54021]
[1776670072200,62.14,75283.79,0.0,-0.98153,1e-05,2.53555]
[1776670074213,62.14,75281.09,0.0,-0.98157,1e-05,2.53108]
[1776670074738,62.14,75281.09,0.0,-0.98157,1e-05,2.53108]
[1776670075221,62.14,75278.18,0.0,-0.98161,1e-05,2.52643]
[1776670076228,62.14,75273.67,0.0,-0.98167,1e-05,2.51932]
[1776670077235,62.14,75269.92,0.0,-0.98172,1e-05,2.51342]
[1776670080379,62.14,75268.56,0.0,-0.98174,1e-05,2.51112]
[1776670080468,62.14,75251.69,0.0,-0.98195,1e-05,2.48511]
[1776670081263,62.14,75241.06,0.0,-0.98209,1e-05,2.46883]
[1776670082276,62.14,75234.01,0.0,-0.98218,1e-05,2.45809]
[1776670083973,62.13,75237.91,0.0,-0.98213,1e-05,2.464]
[1776670084286,62.13,75243.26,0.0,-0.98206,1e-05,2.47211]
[1776670085294,62.13,75245.55,0.0,-0.98203,1e-05,2.47556]
[1776670086212,62.13,75245.55,0.0,-0.98203,1e-05,2.47556]
[1776670088315,62.13,75241.82,0.0,-0.98208,1e-05,2.46974]
[1776670092343,62.13,75239.1,0.0,-0.98212,1e-05,2.46545]
[1776670094198,62.13,75237.15,0.0,-0.98214,1e-05,2.46245]
[1776670094357,62.13,75232.32,0.0,-0.9822,1e-05,2.45509]
[1776670095365,62.13,75228.68,0.0,-0.98225,1e-05,2.44956]
[1776670099398,62.13,75226.21,0.0,-0.98228,1e-05,2.44579]
[1776670102200,62.13,75225.14,0.0,-0.98229,1e-05,2.44417]
[1776670102419,62.13,75222.35,0.0,-0.98233,1e-05,2.43996]
[1776670104433,62.13,75227.54,0.0,-0.98226,1e-05,2.44782]
[1776670106448,62.13,75230.46,0.0,-0.98223,1e-05,2.45223]
[1776670107455,62.13,75234.24,0.0,-0.98218,1e-05,2.45795]
[1776670108201,62.13,75234.24,0.0,-0.98218,1e-05,2.45795]
[1776670108462,62.13,75234.61,0.0,-0.98217,1e-05,2.4585]
[1776670109469,62.13,75232.14,0.0,-0.98221,1e-05,2.45474]
[1776670114504,62.13,75232.32,0.0,-0.98222,1e-05,2.45267]
[1776670117525,62.13,75228.14,0.0,-0.98227,1e-05,2.44635]
[1776670118197,62.13,75228.14,0.0,-0.98227,1e-05,2.44635]
[1776670118532,62.13,75221.37,0.0,-0.98236,1e-05,2.43614]
[1776670119540,62.13,75215.4,0.0,-0.98243,1e-05,2.42718]
[1776670120195,62.13,75215.4,0.0,-0.98243,1e-05,2.42718]
[1776670121562,62.13,75206.97,0.0,-0.98254,1e-05,2.41462]
[1776670122560,62.13,75191.98,0.0,-0.98272,1e-05,2.39232]
[1776670123567,62.13,75188.48,0.0,-0.98276,1e-05,2.38719]
[1776670124210,62.13,75188.48,0.0,-0.98276,1e-05,2.38719]
[1776670124280,62.13,75188.48,0.0,-0.98276,1e-05,2.38719]
[1776670124573,62.13,75188.42,0.0,-0.98276,1e-05,2.38721]
[1776670129610,62.14,75189.08,0.0,-0.98275,1e-05,2.38877]
[1776670134644,62.14,75187.25,0.0,-0.98277,1e-05,2.38662]
[1776670140689,62.14,75188.75,0.0,-0.98274,1e-05,2.38963]
[1776670142703,62.15,75196.14,0.0,-0.98265,1e-05,2.40084]
[1776670143712,62.15,75199.09,0.0,-0.98261,1e-05,2.40533]
[1776670144198,62.15,75199.09,0.0,-0.98261,1e-05,2.40533]
[1776670144717,62.15,75199.12,0.0,-0.98261,1e-05,2.40546]
[1776670146567,62.15,75199.04,0.0,-0.98261,1e-05,2.40542]
[1776670146690,62.15,75199.04,0.0,-0.98261,1e-05,2.40542]
[1776670148203,62.15,75198.72,0.0,-0.98261,1e-05,2.40502]
[1776670148274,62.15,75198.72,0.0,-0.98261,1e-05,2.40511]
[1776670149752,62.15,75196.17,0.0,-0.98264,1e-05,2.40147]
[1776670152763,62.15,75196.36,0.0,-0.98264,1e-05,2.40194]
[1776670152938,62.15,75196.36,0.0,-0.98264,1e-05,2.40194]
[1776670155753,62.15,75197.02,0.0,-0.98263,1e-05,2.40319]
[1776670155950,62.15,75197.02,0.0,-0.98263,1e-05,2.40319]
[1776670156011,62.15,75192.81,0.0,-0.98268,1e-05,2.39701]
[1776670157354,62.15,75192.81,0.0,-0.98268,1e-05,2.39701]
[1776670157437,62.15,75192.81,0.0,-0.98268,1e-05,2.39701]
[1776670157456,62.15,75181.83,0.0,-0.98281,1e-05,2.38081]
[1776670157808,62.15,75181.04,0.0,-0.98282,1e-05,2.37977]
[1776670159596,62.15,75181.04,0.0,-0.98282,1e-05,2.37977]
[1776670159690,62.15,75181.04,0.0,-0.98282,1e-05,2.37977]
[1776670159694,62.15,75176.11,0.0,-0.98288,1e-05,2.37261]
[1776670160373,62.15,75176.11,0.0,-0.98288,1e-05,2.37261]
[1776670160435,62.15,75176.11,0.0,-0.98288,1e-05,2.37261]
[1776670160537,62.16,75173.01,0.0,-0.98292,1e-05,2.36817]
[1776670163850,62.16,75180.29,0.0,-0.98283,1e-05,2.37948]
[1776670164857,62.16,75193.28,0.0,-0.98267,1e-05,2.39888]
[1776670165864,62.16,75202.47,0.0,-0.98255,1e-05,2.41267]
[1776670166871,62.16,75206.29,0.0,-0.9825,1e-05,2.41845]
[1776670169691,62.16,75208.93,0.0,-0.98247,1e-05,2.42251]
[1776670170898,62.16,75212.05,0.0,-0.98243,1e-05,2.42727]
[1776670172912,62.16,75215.18,0.0,-0.98241,1e-05,2.42975]
[1776670174717,62.16,75215.18,0.0,-0.98241,1e-05,2.42975]
[1776670174937,62.16,75216.16,0.0,-0.98239,1e-05,2.43128]
[1776670176940,62.16,75219.59,0.0,-0.98235,1e-05,2.43651]
[1776670179962,62.16,75224.35,0.0,-0.98229,1e-05,2.44374]
[1776670180969,62.16,75221.96,0.0,-0.98232,1e-05,2.44015]
[1776670182266,62.16,75221.96,0.0,-0.98232,1e-05,2.44015]
[1776670182436,62.16,75221.96,0.0,-0.98232,1e-05,2.44015]
[1776670182476,62.16,75221.96,0.0,-0.98232,1e-05,2.44015]
[1776670182686,62.16,75221.96,0.0,-0.98232,1e-05,2.44015]
[1776670182528,62.16,75216.56,0.0,-0.98239,1e-05,2.43203]
[1776670187121,62.16,75214.94,0.0,-0.98241,1e-05,2.42968]
[1776670187200,62.16,75214.94,0.0,-0.98241,1e-05,2.42968]
[1776670189025,62.16,75219.29,0.0,-0.98235,1e-05,2.43636]
[1776670190714,62.16,75219.29,0.0,-0.98235,1e-05,2.43636]
[1776670190770,62.16,75219.29,0.0,-0.98235,1e-05,2.43636]
[1776670190936,62.16,75220.8,0.0,-0.98233,1e-05,2.43868]
[1776670191039,62.16,75222.67,0.0,-0.98231,1e-05,2.4415]
[1776670194061,62.16,75228.65,0.0,-0.98223,1e-05,2.45058]
[1776670194832,62.16,75228.65,0.0,-0.98223,1e-05,2.45058]
[1776670194938,62.16,75228.65,0.0,-0.98223,1e-05,2.45058]
[1776670195149,62.16,75228.65,0.0,-0.98223,1e-05,2.45058]
[1776670195198,62.16,75228.65,0.0,-0.98223,1e-05,2.45058]
[1776670195250,62.16,75230.31,0.0,-0.98221,1e-05,2.45309]
[1776670198088,62.16,75232.64,0.0,-0.98218,1e-05,2.45661]
[1776670199095,62.16,75234.91,0.0,-0.98215,1e-05,2.46004]
[1776670200103,62.16,75239.87,0.0,-0.98209,1e-05,2.46756]
[1776670201110,62.16,75237.11,0.0,-0.98213,1e-05,2.46334]
[1776670202121,62.16,75248.86,0.0,-0.98198,1e-05,2.48122]
[1776670203128,62.16,75251.88,0.0,-0.98194,1e-05,2.48578]
[1776670205150,62.16,75255.21,0.0,-0.9819,1e-05,2.49075]
[1776670207737,62.16,75256.92,0.0,-0.98188,1e-05,2.4933]
[1776670207938,62.16,75255.33,0.0,-0.9819,1e-05,2.49071]
[1776670210183,62.16,75243.43,0.0,-0.98205,1e-05,2.47238]
[1776670211142,62.16,75243.43,0.0,-0.98205,1e-05,2.47238]
[1776670211190,62.16,75247.53,0.0,-0.982,1e-05,2.47859]
[1776670212197,62.16,75256.81,0.0,-0.98188,1e-05,2.49273]
[1776670213204,62.16,75270.08,0.0,-0.98171,1e-05,2.51306]
[1776670214656,62.16,75270.08,0.0,-0.98171,1e-05,2.51306]
[1776670214722,62.16,75270.68,0.0,-0.98171,1e-05,2.51387]
[1776670220254,62.16,75269.29,0.0,-0.98173,1e-05,2.51105]
[1776670222271,62.15,75266.29,0.0,-0.98177,1e-05,2.50623]
[1776670223018,62.15,75266.29,0.0,-0.98177,1e-05,2.50623]
[1776670223190,62.15,75266.29,0.0,-0.98177,1e-05,2.50623]
[1776670223571,62.15,75266.29,0.0,-0.98177,1e-05,2.50623]
[1776670223690,62.15,75266.29,0.0,-0.98177,1e-05,2.50623]
[1776670223711,62.15,75263.3,0.0,-0.98181,1e-05,2.50154]
[1776670227306,62.15,75256.53,0.0,-0.9819,1e-05,2.4908]
[1776670228314,62.15,75252.38,0.0,-0.98195,1e-05,2.48439]
[1776670229322,62.15,75245.35,0.0,-0.98204,1e-05,2.4736]
[1776670230328,62.15,75240.41,0.0,-0.9821,1e-05,2.46604]
[1776670231684,62.15,75240.41,0.0,-0.9821,1e-05,2.46604]
[1776670231759,62.15,75199.63,0.0,-0.98263,1e-05,2.40233]
[1776670232346,62.15,75190.53,0.0,-0.98274,1e-05,2.38876]
[1776670233364,62.15,75178.84,0.0,-0.98289,1e-05,2.37154]
[1776670234363,62.15,75158.47,0.0,-0.98313,1e-05,2.34184]
[1776670234930,62.15,75158.47,0.0,-0.98313,1e-05,2.34184]
[1776670236394,62.15,75165.88,0.0,-0.98304,1e-05,2.35305]
[1776670237402,62.16,75180.75,0.0,-0.98286,1e-05,2.3751]
[1776670238409,62.16,75172.7,0.0,-0.98295,1e-05,2.36335]
[1776670239416,62.16,75158.03,0.0,-0.98313,1e-05,2.34197]
[1776670239963,62.16,75158.03,0.0,-0.98313,1e-05,2.34197]
[1776670240423,62.16,75154.88,0.0,-0.98317,1e-05,2.33755]
[1776670241430,62.16,75157.58,0.0,-0.98313,1e-05,2.34168]
[1776670242437,62.16,75168.7,0.0,-0.983,1e-05,2.35815]
[1776670243861,62.16,75168.7,0.0,-0.983,1e-05,2.35815]
[1776670243898,62.16,75172.15,0.0,-0.98295,1e-05,2.36338]
[1776670244453,62.16,75167.8,0.0,-0.983,1e-05,2.35712]
[1776670245458,62.16,75157.59,0.0,-0.98313,1e-05,2.34231]
[1776670246466,62.16,75157.89,0.0,-0.98312,1e-05,2.34292]
[1776670247473,62.16,75163.26,0.0,-0.98305,1e-05,2.35096]
[1776670249487,62.17,75159.51,0.0,-0.9831,1e-05,2.34578]
[1776670253516,62.17,75165.84,0.0,-0.98302,1e-05,2.35573]
[1776670254522,62.17,75168.76,0.0,-0.98298,1e-05,2.36017]
[1776670256537,62.17,75165.05,0.0,-0.98302,1e-05,2.355]
[1776670261601,62.18,75162.67,0.0,-0.98304,1e-05,2.35224]
[1776670262318,62.18,75162.67,0.0,-0.98304,1e-05,2.35224]
[1776670262595,62.18,75142.47,0.0,-0.98329,1e-05,2.32276]
[1776670263601,62.18,75140.32,0.0,-0.98331,1e-05,2.31979]
[1776670264609,62.18,75132.88,0.0,-0.9834,1e-05,2.30921]
[1776670265627,62.18,75132.88,0.0,-0.9834,1e-05,2.30921]
[1776670265715,62.18,75127.58,0.0,-0.98346,1e-05,2.30199]
[1776670266623,62.18,75133.92,0.0,-0.98338,1e-05,2.31114]
[1776670267631,62.18,75123.97,0.0,-0.9835,1e-05,2.29724]
[1776670269649,62.19,75114.96,0.0,-0.9836,1e-05,2.28453]
[1776670270656,62.19,75110.68,0.0,-0.98365,1e-05,2.27864]
[1776670271664,62.19,75110.17,0.0,-0.98365,1e-05,2.27845]
[1776670275692,62.2,75106.7,0.0,-0.98368,1e-05,2.27459]
[1776670276699,62.2,75095.03,0.0,-0.98382,1e-05,2.25797]
[1776670277706,62.2,75077.55,0.0,-0.98402,1e-05,2.23352]
[1776670278713,62.2,75075.03,0.0,-0.98404,1e-05,2.23063]
[1776670279720,62.2,75063.8,0.0,-0.98417,1e-05,2.21522]
[1776670280727,62.21,75064.72,0.0,-0.98415,1e-05,2.21689]
[1776670283747,62.21,75059.33,0.0,-0.98421,1e-05,2.21049]
[1776670284755,62.22,75043.68,0.0,-0.98438,1e-05,2.18909]
[1776670285762,62.22,75042.63,0.0,-0.98439,1e-05,2.18805]
[1776670289790,62.25,75038.02,0.0,-0.9844,1e-05,2.18709]
[1776670290797,62.28,75032.05,0.0,-0.98443,1e-05,2.18308]
[1776670291804,62.3,75027.76,0.0,-0.98445,1e-05,2.1793]
[1776670293818,62.33,75031.67,0.0,-0.98437,1e-05,2.18948]
[1776670294825,62.36,75035.0,0.0,-0.9843,1e-05,2.19827]
[1776670295832,62.36,75032.83,0.0,-0.98432,1e-05,2.19567]
[1776670296839,62.38,75027.77,0.0,-0.98434,1e-05,2.19271]
[1776670299860,62.41,75031.92,0.0,-0.98426,1e-05,2.20338]
[1776670301875,62.44,75045.42,0.0,-0.98407,1e-05,2.22654]
[1776670302881,62.46,75060.02,0.0,-0.98387,1e-05,2.25063]
[1776670303890,62.48,75063.77,0.0,-0.9838,1e-05,2.25907]
[1776670304898,62.48,75066.16,0.0,-0.98377,1e-05,2.26275]
[1776670305905,62.48,75088.81,0.0,-0.9835,1e-05,2.29503]
[1776670306912,62.51,75093.32,0.0,-0.98341,1e-05,2.30678]
[1776670310940,62.52,75091.19,0.0,-0.98342,1e-05,2.30458]
[1776670311947,62.52,75088.84,0.0,-0.98345,1e-05,2.30143]
[1776670312954,62.52,75082.17,0.0,-0.98353,1e-05,2.29209]
[1776670313962,62.52,75073.84,0.0,-0.98362,1e-05,2.28044]
[1776670314968,62.52,75069.65,0.0,-0.98367,1e-05,2.27473]
[1776670317991,62.53,75066.29,0.0,-0.9837,1e-05,2.27075]
[1776670321018,62.53,75070.25,0.0,-0.98365,1e-05,2.2772]
[1776670323032,62.53,75078.38,0.0,-0.98355,1e-05,2.28932]
[1776670324041,62.55,75093.06,0.0,-0.98335,1e-05,2.31276]
[1776670325046,62.55,75117.21,0.0,-0.98306,1e-05,2.34793]
[1776670326053,62.55,75124.84,0.0,-0.98297,1e-05,2.3592]
[1776670327059,62.55,75139.7,0.0,-0.98279,1e-05,2.38113]
[1776670328091,62.55,75144.95,0.0,-0.98273,1e-05,2.38895]
[1776670330088,62.55,75146.71,0.0,-0.9827,1e-05,2.39168]
[1776670332248,62.55,75145.44,0.0,-0.98272,1e-05,2.38988]
[1776670332746,62.55,75142.77,0.0,-0.98275,1e-05,2.38608]
[1776670336132,62.55,75145.5,0.0,-0.98271,1e-05,2.39035]
[1776670337139,62.55,75120.32,0.0,-0.98302,1e-05,2.35346]
[1776670338146,62.56,75121.71,0.0,-0.983,1e-05,2.35563]
[1776670340661,62.56,75121.86,0.0,-0.983,1e-05,2.35598]
[1776670340733,62.56,75124.88,0.0,-0.98296,1e-05,2.36065]
[1776670341169,62.56,75131.03,0.0,-0.98289,1e-05,2.36965]
[1776670343182,62.56,75136.74,0.0,-0.98281,1e-05,2.37826]
[1776670348218,62.56,75137.45,0.0,-0.9828,1e-05,2.37978]
[1776670351347,62.56,75135.53,0.0,-0.98282,1e-05,2.37714]
[1776670351436,62.56,75135.53,0.0,-0.98282,1e-05,2.37714]
[1776670352447,62.56,75135.01,0.0,-0.98284,1e-05,2.3742]
[1776670352686,62.56,75135.01,0.0,-0.98284,1e-05,2.3742]
[1776670352788,62.56,75134.94,0.0,-0.98284,1e-05,2.37429]
[1776670354259,62.56,75132.46,0.0,-0.98287,1e-05,2.37075]
[1776670355056,62.56,75132.46,0.0,-0.98287,1e-05,2.37075]
[1776670355191,62.56,75132.46,0.0,-0.98287,1e-05,2.37075]
[1776670355267,62.57,75129.27,0.0,-0.98291,1e-05,2.36618]
[1776670359387,62.57,75128.52,0.0,-0.98292,1e-05,2.36542]
[1776670359437,62.57,75128.52,0.0,-0.98292,1e-05,2.36542]
[1776670359599,62.57,75128.52,0.0,-0.98292,1e-05,2.36542]
[1776670359691,62.57,75128.52,0.0,-0.98292,1e-05,2.36542]
[1776670359701,62.57,75134.54,0.0,-0.98284,1e-05,2.37446]
[1776670364702,62.57,75136.37,0.0,-0.98282,1e-05,2.37744]
[1776670364939,62.57,75136.37,0.0,-0.98282,1e-05,2.37744]
[1776670365039,62.57,75133.07,0.0,-0.98286,1e-05,2.37279]
[1776670366290,62.57,75133.27,0.0,-0.98285,1e-05,2.37308]
[1776670366435,62.57,75133.27,0.0,-0.98285,1e-05,2.37308]
[1776670366503,62.57,75136.58,0.0,-0.98281,1e-05,2.37805]
[1776670368357,62.57,75141.0,0.0,-0.98276,1e-05,2.38474]
[1776670369365,62.57,75150.21,0.0,-0.98264,1e-05,2.39843]
[1776670370372,62.58,75158.0,0.0,-0.98254,1e-05,2.41059]
[1776670371379,62.58,75160.82,0.0,-0.98251,1e-05,2.41482]
[1776670372917,62.58,75160.82,0.0,-0.98251,1e-05,2.41482]
[1776670372937,62.58,75160.82,0.0,-0.98251,1e-05,2.41482]
[1776670378240,62.58,75161.56,0.0,-0.98249,1e-05,2.41691]
[1776670379435,62.58,75177.79,0.0,-0.98229,1e-05,2.44121]
[1776670380443,62.58,75175.16,0.0,-0.98232,1e-05,2.43726]
[1776670381450,62.58,75163.85,0.0,-0.98246,1e-05,2.42035]
[1776670382457,62.58,75160.99,0.0,-0.9825,1e-05,2.41611]
[1776670384069,62.58,75160.99,0.0,-0.9825,1e-05,2.41611]
[1776670383491,62.58,75149.82,0.0,-0.98263,1e-05,2.39956]
[1776670384196,62.58,75149.82,0.0,-0.98263,1e-05,2.39956]
[1776670384236,62.58,75149.82,0.0,-0.98263,1e-05,2.39956]
[1776670384434,62.58,75149.82,0.0,-0.98263,1e-05,2.39956]
[1776670384490,62.59,75145.78,0.0,-0.98268,1e-05,2.39413]
[1776670385497,62.59,75140.31,0.0,-0.98274,1e-05,2.38671]
[1776670388526,62.6,75137.62,0.0,-0.98275,1e-05,2.38502]
[1776670392554,62.62,75133.77,0.0,-0.98277,1e-05,2.38248]
[1776670393561,62.63,75119.78,0.0,-0.98294,1e-05,2.36279]
[1776670394568,62.63,75116.06,0.0,-0.98297,1e-05,2.35851]
[1776670397590,62.65,75105.47,0.0,-0.98307,1e-05,2.34659]
[1776670398595,62.66,75110.58,0.0,-0.983,1e-05,2.35519]
[1776670399603,62.67,75110.86,0.0,-0.98298,1e-05,2.35699]
[1776670400610,62.67,75110.86,0.0,-0.98298,1e-05,2.35699]
[1776670401617,62.68,75105.18,0.0,-0.98303,1e-05,2.35118]
[1776670404637,62.7,75104.6,0.0,-0.98301,1e-05,2.35416]
[1776670406999,62.71,75105.2,0.0,-0.98299,1e-05,2.35632]
[1776670407007,62.73,75107.02,0.0,-0.98294,1e-05,2.36145]
[1776670407186,62.73,75107.02,0.0,-0.98294,1e-05,2.36145]
[1776670407659,62.73,75108.09,0.0,-0.98293,1e-05,2.36301]
[1776670408666,62.73,75110.35,0.0,-0.98289,1e-05,2.36745]
[1776670411687,62.75,75104.37,0.0,-0.98296,1e-05,2.35952]
[1776670412693,62.76,75109.69,0.0,-0.98288,1e-05,2.36826]
[1776670414708,62.77,75090.32,0.0,-0.9831,1e-05,2.34216]
[1776670415715,62.77,75085.59,0.0,-0.98315,1e-05,2.33629]
[1776670416722,62.78,75094.94,0.0,-0.98302,1e-05,2.35125]
[1776670418737,62.8,75098.88,0.0,-0.98295,1e-05,2.35968]
[1776670419743,62.8,75110.79,0.0,-0.9828,1e-05,2.37824]
[1776670421757,62.81,75107.72,0.0,-0.98282,1e-05,2.37554]
[1776670422764,62.82,75102.55,0.0,-0.98287,1e-05,2.36947]
[1776670424779,62.83,75100.25,0.0,-0.98289,1e-05,2.36711]
[1776670426793,62.83,75098.03,0.0,-0.98292,1e-05,2.36406]
[1776670427800,62.83,75094.04,0.0,-0.98296,1e-05,2.35825]
[1776670428806,62.84,75091.56,0.0,-0.98298,1e-05,2.35581]
[1776670429477,62.84,75091.56,0.0,-0.98298,1e-05,2.35581]
[1776670429695,62.84,75091.56,0.0,-0.98298,1e-05,2.35581]
[1776670431779,62.85,75094.29,0.0,-0.98293,1e-05,2.36194]
[1776670431780,62.85,75094.29,0.0,-0.98293,1e-05,2.36194]
[1776670431936,62.85,75094.29,0.0,-0.98293,1e-05,2.36194]
[1776670431952,62.85,75096.42,0.0,-0.98291,1e-05,2.36515]
[1776670432837,62.85,75101.56,0.0,-0.98284,1e-05,2.37275]
[1776670433843,62.85,75107.63,0.0,-0.98277,1e-05,2.38172]
[1776670435857,62.85,75109.63,0.0,-0.98274,1e-05,2.38479]
[1776670440689,62.85,75108.53,0.0,-0.98276,1e-05,2.38342]
[1776670441900,62.86,75112.18,0.0,-0.9827,1e-05,2.39002]
[1776670444084,62.86,75112.38,0.0,-0.9827,1e-05,2.39037]
[1776670444139,62.86,75113.27,0.0,-0.98269,1e-05,2.39173]
[1776670444189,62.86,75113.27,0.0,-0.98269,1e-05,2.39173]
[1776670444920,62.86,75113.31,0.0,-0.98269,1e-05,2.39184]
[1776670446935,62.86,75110.8,0.0,-0.98272,1e-05,2.38826]
[1776670447942,62.86,75106.06,0.0,-0.98277,1e-05,2.38136]
[1776670448938,62.86,75106.06,0.0,-0.98277,1e-05,2.38136]
[1776670449202,62.87,75104.63,0.0,-0.98278,1e-05,2.37997]
[1776670452467,62.88,75104.76,0.0,-0.98277,1e-05,2.38167]
[1776670452689,62.88,75104.76,0.0,-0.98277,1e-05,2.38167]
[1776670452977,62.88,75108.37,0.0,-0.98273,1e-05,2.38704]
[1776670453984,62.88,75114.32,0.0,-0.98265,1e-05,2.39585]
[1776670454950,62.88,75114.32,0.0,-0.98265,1e-05,2.39585]
[1776670455192,62.88,75115.89,0.0,-0.98263,1e-05,2.39821]
[1776670460027,62.88,75124.86,0.0,-0.98252,1e-05,2.41167]
[1776670461034,62.88,75131.6,0.0,-0.98244,1e-05,2.42169]
[1776670462041,62.88,75132.92,0.0,-0.98242,1e-05,2.42365]
[1776670465063,62.88,75134.79,0.0,-0.9824,1e-05,2.42642]
[1776670467176,62.88,75135.28,0.0,-0.98239,1e-05,2.42714]
[1776670468691,62.88,75135.58,0.0,-0.98239,1e-05,2.42756]
[1776670469091,62.88,75134.23,0.0,-0.98241,1e-05,2.42553]
[1776670471077,62.88,75134.33,0.0,-0.9824,1e-05,2.42567]
[1776670471194,62.88,75134.54,0.0,-0.98242,1e-05,2.42366]
[1776670474959,62.88,75132.59,0.0,-0.98244,1e-05,2.42073]
[1776670475191,62.88,75133.29,0.0,-0.98243,1e-05,2.42176]
[1776670476141,62.88,75137.21,0.0,-0.98239,1e-05,2.42757]
[1776670477762,62.88,75137.71,0.0,-0.98238,1e-05,2.42829]
[1776670477939,62.88,75137.71,0.0,-0.98238,1e-05,2.42829]
[1776670479162,62.88,75132.64,0.0,-0.98244,1e-05,2.4207]
[1776670480090,62.88,75132.64,0.0,-0.98244,1e-05,2.4207]
[1776670480195,62.88,75133.18,0.0,-0.98244,1e-05,2.42149]
[1776670480689,62.88,75133.18,0.0,-0.98244,1e-05,2.42149]
[1776670481176,62.88,75133.73,0.0,-0.98243,1e-05,2.42229]
[1776670484197,62.88,75137.05,0.0,-0.98239,1e-05,2.42716]
[1776670485703,62.88,75137.05,0.0,-0.98239,1e-05,2.42716]
[1776670485943,62.88,75137.05,0.0,-0.98239,1e-05,2.42716]
[1776670487218,62.88,75149.52,0.0,-0.98223,1e-05,2.44566]
[1776670488225,62.88,75150.13,0.0,-0.98223,1e-05,2.44651]
[1776670489308,62.88,75150.13,0.0,-0.98223,1e-05,2.44651]
[1776670489440,62.88,75150.13,0.0,-0.98223,1e-05,2.44651]
[1776670490697,62.87,75149.44,0.0,-0.98224,1e-05,2.44541]
[1776670490792,62.87,75144.99,0.0,-0.98229,1e-05,2.4387]
[1776670491585,62.87,75144.99,0.0,-0.98229,1e-05,2.4387]
[1776670491693,62.87,75144.99,0.0,-0.98229,1e-05,2.4387]
[1776670494707,62.87,75143.95,0.0,-0.98231,1e-05,2.43699]
[1776670494935,62.87,75143.95,0.0,-0.98231,1e-05,2.43699]
[1776670495125,62.87,75143.95,0.0,-0.98231,1e-05,2.43699]
[1776670495192,62.87,75143.95,0.0,-0.98231,1e-05,2.43699]
[1776670494938,62.87,75143.3,0.0,-0.98232,1e-05,2.43593]
[1776670496684,62.87,75144.0,0.0,-0.98231,1e-05,2.43697]
[1776670496799,62.87,75130.53,0.0,-0.98247,1e-05,2.41689]
[1776670497291,62.87,75097.36,0.0,-0.98288,1e-05,2.36807]
[1776670498299,62.87,75094.91,0.0,-0.98291,1e-05,2.36456]
[1776670500068,62.87,75094.91,0.0,-0.98291,1e-05,2.36456]
[1776670500155,62.87,75099.75,0.0,-0.98285,1e-05,2.37176]
[1776670503338,62.87,75093.93,0.0,-0.98292,1e-05,2.36343]
[1776670504345,62.88,75090.72,0.0,-0.98296,1e-05,2.35883]
[1776670505352,62.88,75086.33,0.0,-0.98301,1e-05,2.35253]
[1776670506366,62.88,75081.9,0.0,-0.98306,1e-05,2.3462]
[1776670508375,62.88,75067.31,0.0,-0.98323,1e-05,2.32523]
[1776670509382,62.88,75063.94,0.0,-0.98327,1e-05,2.32062]
[1776670511396,62.88,75074.96,0.0,-0.98314,1e-05,2.3368]
[1776670512403,62.88,75075.91,0.0,-0.98313,1e-05,2.33829]
[1776670517438,62.88,75076.51,0.0,-0.98311,1e-05,2.33977]
[1776670519526,62.88,75077.34,0.0,-0.9831,1e-05,2.34109]
[1776670519698,62.88,75077.34,0.0,-0.9831,1e-05,2.34109]
[1776670521466,62.89,75080.25,0.0,-0.98306,1e-05,2.34565]
[1776670524373,62.89,75080.51,0.0,-0.98306,1e-05,2.34624]
[1776670524437,62.89,75080.51,0.0,-0.98306,1e-05,2.34624]
[1776670525496,62.89,75074.72,0.0,-0.98313,1e-05,2.33808]
[1776670526891,62.89,75074.72,0.0,-0.98313,1e-05,2.33808]
[1776670526937,62.89,75074.72,0.0,-0.98313,1e-05,2.33808]
[1776670527949,62.89,75074.16,0.0,-0.98313,1e-05,2.33752]
[1776670528191,62.89,75074.16,0.0,-0.98313,1e-05,2.33752]
[1776670528206,62.89,75074.02,0.0,-0.98313,1e-05,2.33744]
[1776670533659,62.89,75073.03,0.0,-0.98316,1e-05,2.33425]
[1776670533695,62.89,75073.03,0.0,-0.98316,1e-05,2.33425]
[1776670534560,62.9,75066.34,0.0,-0.98323,1e-05,2.32486]
[1776670535567,62.9,75061.22,0.0,-0.98329,1e-05,2.31764]
[1776670536575,62.9,75055.6,0.0,-0.98336,1e-05,2.30974]
[1776670537701,62.9,75055.6,0.0,-0.98336,1e-05,2.30974]
[1776670537765,62.9,75046.23,0.0,-0.98347,1e-05,2.29652]
[1776670538589,62.9,75041.92,0.0,-0.98351,1e-05,2.29057]
[1776670540604,62.9,75044.26,0.0,-0.98348,1e-05,2.29431]
[1776670541498,62.9,75044.26,0.0,-0.98348,1e-05,2.29431]
[1776670543625,62.91,75047.01,0.0,-0.98345,1e-05,2.29884]
[1776670545640,62.91,75060.34,0.0,-0.98329,1e-05,2.31831]
[1776670546650,62.91,75057.74,0.0,-0.98332,1e-05,2.31475]
[1776670548663,62.91,75063.65,0.0,-0.98324,1e-05,2.32359]
[1776670549673,62.91,75063.65,0.0,-0.98324,1e-05,2.32359]
[1776670549701,62.91,75063.65,0.0,-0.98324,1e-05,2.32359]
[1776670551684,62.91,75066.43,0.0,-0.98321,1e-05,2.32808]
[1776670556735,62.92,75055.96,0.0,-0.98332,1e-05,2.31381]
[1776670557732,62.92,75054.44,0.0,-0.98334,1e-05,2.31181]
[1776670559076,62.92,75054.44,0.0,-0.98334,1e-05,2.31181]
[1776670559193,62.92,75054.44,0.0,-0.98334,1e-05,2.31181]
[1776670560373,62.92,75055.61,0.0,-0.98332,1e-05,2.31385]
[1776670560435,62.92,75055.61,0.0,-0.98332,1e-05,2.31385]
[1776670560753,62.92,75055.36,0.0,-0.98332,1e-05,2.31367]
[1776670561983,62.92,75055.36,0.0,-0.98332,1e-05,2.31367]
[1776670562833,62.92,75026.8,0.0,-0.98366,1e-05,2.27319]
[1776670564848,62.93,75026.98,0.0,-0.98365,1e-05,2.27411]
[1776670565703,62.93,75026.98,0.0,-0.98365,1e-05,2.27411]
[1776670567479,62.93,75026.19,0.0,-0.98365,1e-05,2.27348]
[1776670567870,62.93,75006.2,0.0,-0.98389,1e-05,2.24535]
[1776670568877,62.93,74998.02,0.0,-0.98398,1e-05,2.23416]
[1776670569884,62.94,74993.32,0.0,-0.98403,1e-05,2.22821]
[1776670571105,62.94,74993.32,0.0,-0.98403,1e-05,2.22821]
[1776670571909,62.94,75000.57,0.0,-0.98394,1e-05,2.23896]
[1776670572905,62.94,75003.4,0.0,-0.9839,1e-05,2.24322]
[1776670573912,62.94,74997.34,0.0,-0.98397,1e-05,2.23505]
[1776670574369,62.94,74997.34,0.0,-0.98397,1e-05,2.23505]
[1776670574919,62.95,74983.91,0.0,-0.98412,1e-05,2.21668]
[1776670575926,62.97,74982.17,0.0,-0.98411,1e-05,2.21763]
[1776670576933,62.99,74978.85,0.0,-0.98412,1e-05,2.21637]
[1776670577804,62.99,74978.85,0.0,-0.98412,1e-05,2.21637]
[1776670577940,62.99,74972.56,0.0,-0.98419,1e-05,2.20801]
[1776670578947,63.01,74968.27,0.0,-0.98421,1e-05,2.20557]
[1776670580963,63.03,74971.75,0.0,-0.98414,1e-05,2.21424]
[1776670581970,63.03,74978.61,0.0,-0.98406,1e-05,2.22409]
[1776670583989,63.04,74979.57,0.0,-0.98404,1e-05,2.22606]
[1776670586003,63.04,74982.73,0.0,-0.984,1e-05,2.2311]
[1776670587010,63.04,74987.61,0.0,-0.98394,1e-05,2.23822]
[1776670588023,63.05,74990.63,0.0,-0.9839,1e-05,2.24273]
[1776670590037,63.05,74999.05,0.0,-0.9838,1e-05,2.25511]
[1776670591044,63.05,75002.69,0.0,-0.98377,1e-05,2.25829]
[1776670592051,63.05,75006.77,0.0,-0.98372,1e-05,2.26429]
[1776670595072,63.06,75009.11,0.0,-0.98369,1e-05,2.26836]
[1776670596079,63.06,75004.79,0.0,-0.98374,1e-05,2.26252]
[1776670597086,63.06,74998.91,0.0,-0.9838,1e-05,2.25453]
[1776670598093,63.06,75002.07,0.0,-0.98376,1e-05,2.25923]
[1776670600115,63.06,75004.98,0.0,-0.98373,1e-05,2.26384]
[1776670602129,63.07,75008.14,0.0,-0.98369,1e-05,2.26879]
[1776670606688,63.07,75010.21,0.0,-0.98365,1e-05,2.27266]
[1776670606939,63.07,75010.21,0.0,-0.98365,1e-05,2.27266]
[1776670610074,63.08,75012.45,0.0,-0.98362,1e-05,2.27651]
[1776670610194,63.08,75012.45,0.0,-0.98362,1e-05,2.27651]
[1776670610467,63.08,75012.33,0.0,-0.98362,1e-05,2.27656]
[1776670610704,63.08,75012.33,0.0,-0.98362,1e-05,2.27656]
[1776670611192,63.08,75003.22,0.0,-0.98373,1e-05,2.26372]
[1776670612199,63.08,74996.45,0.0,-0.9838,1e-05,2.25468]
[1776670613207,63.08,74989.07,0.0,-0.98388,1e-05,2.24461]
[1776670614213,63.08,74981.4,0.0,-0.98397,1e-05,2.23419]
[1776670615220,63.09,74972.38,0.0,-0.98407,1e-05,2.22195]
[1776670616227,63.09,74971.1,0.0,-0.98408,1e-05,2.22049]
[1776670619248,63.09,74973.76,0.0,-0.98404,1e-05,2.22512]
[1776670620272,63.09,74966.44,0.0,-0.98413,1e-05,2.21498]
[1776670621009,63.09,74966.44,0.0,-0.98413,1e-05,2.21498]
[1776670621265,63.1,74960.23,0.0,-0.98419,1e-05,2.20704]
[1776670624834,63.1,74960.28,0.0,-0.98418,1e-05,2.20812]
[1776670625293,63.11,74967.61,0.0,-0.9841,1e-05,2.21858]
[1776670626301,63.11,74965.14,0.0,-0.98412,1e-05,2.21549]
[1776670627307,63.11,74960.35,0.0,-0.98417,1e-05,2.20919]
[1776670628315,63.11,74954.29,0.0,-0.98424,1e-05,2.20118]
[1776670632343,63.12,74950.8,0.0,-0.98427,1e-05,2.19777]
[1776670633350,63.12,74947.63,0.0,-0.9843,1e-05,2.19377]
[1776670635364,63.13,74938.74,0.0,-0.98439,1e-05,2.18231]
[1776670636371,63.13,74939.24,0.0,-0.98438,1e-05,2.18337]
[1776670639304,63.13,74940.1,0.0,-0.98437,1e-05,2.18529]
[1776670639449,63.13,74940.1,0.0,-0.98437,1e-05,2.18529]
[1776670640399,63.14,74951.78,0.0,-0.98423,1e-05,2.20206]
[1776670641406,63.14,74948.15,0.0,-0.98427,1e-05,2.19741]
[1776670642413,63.14,74941.48,0.0,-0.98434,1e-05,2.18862]
[1776670643420,63.14,74940.89,0.0,-0.98434,1e-05,2.18817]
[1776670646454,63.15,74938.3,0.0,-0.98436,1e-05,2.18573]
[1776670647461,63.15,74944.45,0.0,-0.98429,1e-05,2.19453]
[1776670648847,63.15,74944.45,0.0,-0.98429,1e-05,2.19453]
[1776670648943,63.15,74944.45,0.0,-0.98429,1e-05,2.19453]
[1776670650054,63.16,74945.19,0.0,-0.98428,1e-05,2.19625]
[1776670650190,63.16,74945.19,0.0,-0.98428,1e-05,2.19625]
[1776670650292,63.16,74943.79,0.0,-0.98429,1e-05,2.19469]
[1776670653504,63.17,74935.89,0.0,-0.98438,1e-05,2.18279]
[1776670654510,63.17,74926.98,0.0,-0.98448,1e-05,2.17102]
[1776670655518,63.17,74927.03,0.0,-0.98448,1e-05,2.17148]
[1776670657536,63.18,74914.47,0.0,-0.98461,1e-05,2.15523]
[1776670658543,63.18,74906.66,0.0,-0.98469,1e-05,2.14511]
[1776670659550,63.18,74900.04,0.0,-0.98476,1e-05,2.13664]
[1776670660557,63.18,74895.41,0.0,-0.98481,1e-05,2.13088]
[1776670663864,63.22,74893.21,0.0,-0.98479,1e-05,2.13295]
[1776670663917,63.24,74886.65,0.0,-0.98482,1e-05,2.12868]
[1776670665594,63.25,74890.85,0.0,-0.98477,1e-05,2.13523]
[1776670667105,63.25,74890.85,0.0,-0.98477,1e-05,2.13523]
[1776670667609,63.25,74895.78,0.0,-0.98471,1e-05,2.14275]
[1776670668616,63.26,74915.06,0.0,-0.98449,1e-05,2.16925]
[1776670669623,63.26,74917.61,0.0,-0.98446,1e-05,2.17311]
[1776670672644,63.27,74921.66,0.0,-0.98441,1e-05,2.17978]
[1776670674658,63.27,74924.99,0.0,-0.98436,1e-05,2.18508]
[1776670675671,63.27,74929.87,0.0,-0.98431,1e-05,2.19212]
[1776670678686,63.28,74933.17,0.0,-0.98426,1e-05,2.19773]
[1776670680700,63.28,74942.37,0.0,-0.98415,1e-05,2.21107]
[1776670682714,63.29,74942.53,0.0,-0.98414,1e-05,2.21197]
[1776670683721,63.29,74938.16,0.0,-0.98419,1e-05,2.20628]
[1776670685735,63.29,74947.17,0.0,-0.98408,1e-05,2.21937]
[1776670686742,63.3,74951.78,0.0,-0.98403,1e-05,2.22608]
[1776670687748,63.3,74956.54,0.0,-0.98397,1e-05,2.23299]
[1776670688949,63.3,74956.54,0.0,-0.98397,1e-05,2.23299]
[1776670688957,63.3,74962.9,0.0,-0.98389,1e-05,2.24213]
[1776670689762,63.3,74968.9,0.0,-0.98382,1e-05,2.25079]
[1776670690769,63.3,74966.14,0.0,-0.98385,1e-05,2.24722]
[1776670692344,63.3,74966.14,0.0,-0.98385,1e-05,2.24722]
[1776670693791,63.31,74978.71,0.0,-0.9837,1e-05,2.26562]
[1776670695807,63.31,74979.25,0.0,-0.98369,1e-05,2.26689]
[1776670697821,63.31,74968.27,0.0,-0.98381,1e-05,2.252]
[1776670699837,63.32,74968.55,0.0,-0.98381,1e-05,2.2529]
[1776670701207,63.32,74968.55,0.0,-0.98381,1e-05,2.2529]
[1776670701439,63.32,74968.55,0.0,-0.98381,1e-05,2.2529]
[1776670702858,63.32,74972.94,0.0,-0.98375,1e-05,2.25983]
[1776670704015,63.32,74972.94,0.0,-0.98375,1e-05,2.25983]
[1776670704190,63.32,74972.94,0.0,-0.98375,1e-05,2.25983]
[1776670704591,63.33,74972.96,0.0,-0.98374,1e-05,2.26036]
[1776670704687,63.33,74972.96,0.0,-0.98374,1e-05,2.26036]
[1776670704872,63.33,74971.17,0.0,-0.98377,1e-05,2.25786]
[1776670708264,63.33,74971.86,0.0,-0.98375,1e-05,2.25933]
[1776670708441,63.33,74971.86,0.0,-0.98375,1e-05,2.25933]
[1776670709270,63.33,74972.36,0.0,-0.98374,1e-05,2.26053]
[1776670709435,63.33,74972.36,0.0,-0.98374,1e-05,2.26053]
[1776670709497,63.33,74973.3,0.0,-0.98373,1e-05,2.26209]
[1776670711056,63.33,74972.73,0.0,-0.98374,1e-05,2.26129]
[1776670711194,63.33,74972.73,0.0,-0.98374,1e-05,2.26129]
[1776670712681,63.34,74968.43,0.0,-0.9838,1e-05,2.25356]
[1776670712691,63.34,74968.43,0.0,-0.9838,1e-05,2.25356]
[1776670713347,63.34,74968.43,0.0,-0.9838,1e-05,2.25356]
[1776670713441,63.34,74968.43,0.0,-0.9838,1e-05,2.25356]
[1776670713436,63.34,74969.87,0.0,-0.98378,1e-05,2.25608]
[1776670715190,63.34,74969.71,0.0,-0.98378,1e-05,2.25586]
[1776670715219,63.34,74952.44,0.0,-0.98397,1e-05,2.23207]
[1776670715949,63.34,74938.55,0.0,-0.98413,1e-05,2.21313]
[1776670716956,63.34,74936.2,0.0,-0.98415,1e-05,2.21019]
[1776670717963,63.35,74942.02,0.0,-0.98408,1e-05,2.21853]
[1776670719073,63.35,74942.02,0.0,-0.98408,1e-05,2.21853]
[1776670719100,63.35,74948.72,0.0,-0.984,1e-05,2.22844]
[1776670720984,63.35,74955.17,0.0,-0.98393,1e-05,2.23768]
[1776670721991,63.36,74959.87,0.0,-0.98387,1e-05,2.24481]
[1776670724006,63.36,74951.2,0.0,-0.98396,1e-05,2.23332]
[1776670724823,63.36,74951.2,0.0,-0.98396,1e-05,2.23332]
[1776670724944,63.36,74951.2,0.0,-0.98396,1e-05,2.23332]
[1776670725041,63.36,74951.2,0.0,-0.98396,1e-05,2.23332]
[1776670725196,63.36,74951.2,0.0,-0.98396,1e-05,2.23332]
[1776670725244,63.36,74952.21,0.0,-0.98395,1e-05,2.23502]
[1776670726019,63.36,74955.02,0.0,-0.98391,1e-05,2.23921]
[1776670727723,63.36,74956.24,0.0,-0.9839,1e-05,2.2412]
[1776670727942,63.36,74956.24,0.0,-0.9839,1e-05,2.2412]
[1776670730713,63.37,74956.18,0.0,-0.98389,1e-05,2.24198]
[1776670730935,63.37,74956.18,0.0,-0.98389,1e-05,2.24198]
[1776670731054,63.37,74958.26,0.0,-0.98387,1e-05,2.24516]
[1776670732971,63.37,74957.05,0.0,-0.98388,1e-05,2.24376]
[1776670733197,63.37,74957.05,0.0,-0.98388,1e-05,2.24376]
[1776670735521,63.38,74957.84,0.0,-0.98386,1e-05,2.24543]
[1776670735697,63.38,74959.98,0.0,-0.98384,1e-05,2.24869]
[1776670736374,63.38,74959.98,0.0,-0.98384,1e-05,2.24869]
[1776670736436,63.38,74959.98,0.0,-0.98384,1e-05,2.24869]
[1776670736531,63.38,74959.63,0.0,-0.98384,1e-05,2.24848]
[1776670742025,63.39,74961.81,0.0,-0.9838,1e-05,2.25291]
[1776670742194,63.39,74961.81,0.0,-0.9838,1e-05,2.25291]
[1776670743148,63.39,74961.99,0.0,-0.9838,1e-05,2.25343]
[1776670743192,63.39,74961.99,0.0,-0.9838,1e-05,2.25343]
[1776670743249,63.39,74962.98,0.0,-0.98378,1e-05,2.25509]
[1776670744144,63.39,74959.89,0.0,-0.98382,1e-05,2.25104]
[1776670744649,63.39,74959.89,0.0,-0.98382,1e-05,2.25104]
[1776670744690,63.39,74959.89,0.0,-0.98382,1e-05,2.25104]
[1776670747414,63.4,74960.16,0.0,-0.98381,1e-05,2.25197]
[1776670747437,63.4,74960.16,0.0,-0.98381,1e-05,2.25197]
[1776670747869,63.4,74959.83,0.0,-0.98381,1e-05,2.25179]
[1776670747935,63.4,74959.83,0.0,-0.98381,1e-05,2.25179]
[1776670748172,63.4,74957.01,0.0,-0.98384,1e-05,2.24813]
[1776670753208,63.41,74957.19,0.0,-0.98383,1e-05,2.24978]
[1776670756045,63.41,74957.05,0.0,-0.98383,1e-05,2.24986]
[1776670756200,63.41,74957.05,0.0,-0.98383,1e-05,2.24986]
[1776670756229,63.41,74962.77,0.0,-0.98376,1e-05,2.25839]
[1776670757236,63.41,74966.91,0.0,-0.98371,1e-05,2.26445]
[1776670759375,63.42,74966.84,0.0,-0.9837,1e-05,2.2646]
[1776670759427,63.42,74966.84,0.0,-0.9837,1e-05,2.2646]
[1776670759439,63.42,74966.84,0.0,-0.9837,1e-05,2.2646]
[1776670759476,63.42,74966.98,0.0,-0.9837,1e-05,2.26505]
[1776670762271,63.42,74969.72,0.0,-0.98366,1e-05,2.26965]
[1776670765444,63.42,74969.11,0.0,-0.98367,1e-05,2.26928]
[1776670765691,63.43,74969.57,0.0,-0.98366,1e-05,2.27018]
[1776670767704,63.43,74969.12,0.0,-0.98366,1e-05,2.26979]
[1776670767935,63.43,74969.12,0.0,-0.98366,1e-05,2.26979]
[1776670768313,63.43,74969.09,0.0,-0.98366,1e-05,2.27023]
[1776670772089,63.44,74968.78,0.0,-0.98367,1e-05,2.26831]
[1776670772195,63.44,74968.78,0.0,-0.98367,1e-05,2.26831]
[1776670775376,63.44,74968.48,0.0,-0.98367,1e-05,2.26862]
[1776670775440,63.44,74968.48,0.0,-0.98367,1e-05,2.26862]
[1776670776558,63.44,74967.75,0.0,-0.98367,1e-05,2.26784]
[1776670776690,63.44,74967.86,0.0,-0.98367,1e-05,2.26824]
[1776670777376,63.44,74967.67,0.0,-0.98367,1e-05,2.26822]
[1776670778858,63.45,74967.71,0.0,-0.98367,1e-05,2.26852]
[1776670778941,63.45,74967.71,0.0,-0.98367,1e-05,2.26852]
[1776670781404,63.45,74965.12,0.0,-0.98369,1e-05,2.26562]
[1776670781698,63.45,74965.12,0.0,-0.98369,1e-05,2.26562]
[1776670781936,63.45,74965.12,0.0,-0.98369,1e-05,2.26562]
[1776670782411,63.45,74964.7,0.0,-0.98369,1e-05,2.26528]
[1776670782897,63.45,74964.7,0.0,-0.98369,1e-05,2.26528]
[1776670782942,63.45,74964.7,0.0,-0.98369,1e-05,2.26528]
[1776670785432,63.46,74960.56,0.0,-0.98374,1e-05,2.26024]
[1776670786439,63.46,74955.77,0.0,-0.98379,1e-05,2.25381]
[1776670788113,63.46,74955.48,0.0,-0.98379,1e-05,2.25367]
[1776670788200,63.46,74955.48,0.0,-0.98379,1e-05,2.25367]
[1776670789642,63.46,74957.41,0.0,-0.98376,1e-05,2.25689]
[1776670789688,63.46,74957.41,0.0,-0.98376,1e-05,2.25689]
[1776670790467,63.46,74957.48,0.0,-0.98376,1e-05,2.25725]
[1776670791134,63.46,74957.48,0.0,-0.98376,1e-05,2.25725]
[1776670791206,63.46,74957.48,0.0,-0.98376,1e-05,2.25725]
[1776670795501,63.47,74963.31,0.0,-0.98368,1e-05,2.26665]
[1776670796108,63.47,74963.31,0.0,-0.98368,1e-05,2.26665]
[1776670796197,63.47,74963.31,0.0,-0.98368,1e-05,2.26665]
[1776670796805,63.47,74963.49,0.0,-0.98368,1e-05,2.26714]
[1776670796939,63.47,74963.49,0.0,-0.98368,1e-05,2.26714]
[1776670797516,63.47,74962.96,0.0,-0.98368,1e-05,2.26663]
[1776670800170,63.48,74961.28,0.0,-0.9837,1e-05,2.26476]
[1776670800202,63.48,74961.28,0.0,-0.9837,1e-05,2.26476]
[1776670802551,63.48,74969.28,0.0,-0.9836,1e-05,2.2767]
[1776670803577,63.48,74969.28,0.0,-0.9836,1e-05,2.2767]
[1776670803601,63.48,74972.7,0.0,-0.98356,1e-05,2.28174]
[1776670803698,63.48,74972.7,0.0,-0.98356,1e-05,2.28174]
[1776670804523,63.48,74972.7,0.0,-0.98356,1e-05,2.28174]
[1776670804565,63.48,74973.55,0.0,-0.98355,1e-05,2.28315]
[1776670804700,63.48,74973.55,0.0,-0.98355,1e-05,2.28315]
[1776670810607,63.49,74973.92,0.0,-0.98353,1e-05,2.28496]
[1776670811057,63.49,74973.92,0.0,-0.98353,1e-05,2.28496]
[1776670811191,63.49,74973.92,0.0,-0.98353,1e-05,2.28496]
[1776670812621,63.49,74971.37,0.0,-0.98356,1e-05,2.2818]
[1776670813763,63.49,74971.37,0.0,-0.98356,1e-05,2.2818]
[1776670813938,63.49,74971.37,0.0,-0.98356,1e-05,2.2818]
[1776670814030,63.49,74971.37,0.0,-0.98356,1e-05,2.2818]
[1776670814194,63.49,74971.37,0.0,-0.98356,1e-05,2.2818]
[1776670814248,63.5,74963.82,0.0,-0.98364,1e-05,2.27165]
[1776670817353,63.5,74963.0,0.0,-0.98365,1e-05,2.27074]
[1776670817438,63.5,74963.0,0.0,-0.98365,1e-05,2.27074]
[1776670820875,63.5,74964.6,0.0,-0.98362,1e-05,2.27392]
[1776670820936,63.5,74964.6,0.0,-0.98362,1e-05,2.27392]
[1776670820977,63.51,74964.21,0.0,-0.98362,1e-05,2.2736]
[1776670822785,63.51,74964.36,0.0,-0.98362,1e-05,2.27404]
[1776670822937,63.51,74964.36,0.0,-0.98362,1e-05,2.27404]
[1776670823038,63.51,74961.61,0.0,-0.98365,1e-05,2.27042]
[1776670826755,63.51,74963.49,0.0,-0.98362,1e-05,2.27375]
[1776670826938,63.51,74963.49,0.0,-0.98362,1e-05,2.27375]
[1776670827994,63.51,74965.0,0.0,-0.9836,1e-05,2.27609]
[1776670828189,63.51,74965.0,0.0,-0.9836,1e-05,2.27609]
[1776670828193,63.52,74965.92,0.0,-0.98359,1e-05,2.27783]
[1776670830132,63.52,74966.14,0.0,-0.98359,1e-05,2.27814]
[1776670830197,63.52,74966.14,0.0,-0.98359,1e-05,2.27814]
[1776670830233,63.52,74970.52,0.0,-0.98353,1e-05,2.28472]
[1776670834613,63.52,74971.16,0.0,-0.98354,1e-05,2.2836]
[1776670834688,63.52,74970.87,0.0,-0.98354,1e-05,2.28361]
[1776670836402,63.52,74970.57,0.0,-0.98354,1e-05,2.28339]
[1776670836440,63.52,74970.57,0.0,-0.98354,1e-05,2.28339]
[1776670836454,63.53,74970.24,0.0,-0.98354,1e-05,2.28335]
[1776670838305,63.53,74972.14,0.0,-0.98352,1e-05,2.28602]
[1776670838438,63.53,74972.14,0.0,-0.98352,1e-05,2.28602]
[1776670843800,63.53,74971.88,0.0,-0.98351,1e-05,2.28667]
[1776670843938,63.53,74971.88,0.0,-0.98351,1e-05,2.28667]
[1776670843958,63.53,74971.88,0.0,-0.98351,1e-05,2.28667]
[1776670844196,63.53,74971.88,0.0,-0.98351,1e-05,2.28667]
[1776670844297,63.54,74972.45,0.0,-0.9835,1e-05,2.28808]
[1776670847214,63.54,74971.02,0.0,-0.98352,1e-05,2.28627]
[1776670847871,63.54,74974.87,0.0,-0.98347,1e-05,2.2921]
[1776670850758,63.54,74975.29,0.0,-0.98346,1e-05,2.29308]
[1776670856934,63.55,74975.46,0.0,-0.98345,1e-05,2.29466]
[1776670859758,63.55,74974.41,0.0,-0.98346,1e-05,2.29356]
[1776670859938,63.55,74974.41,0.0,-0.98346,1e-05,2.29356]
[1776670859955,63.55,74973.84,0.0,-0.98346,1e-05,2.29294]
[1776670862402,63.55,74974.3,0.0,-0.98345,1e-05,2.29379]
[1776670862439,63.55,74974.3,0.0,-0.98345,1e-05,2.29379]
[1776670868377,63.56,74975.28,0.0,-0.98343,1e-05,2.29612]
[1776670868438,63.56,74975.28,0.0,-0.98343,1e-05,2.29612]
[1776670868478,63.56,74975.45,0.0,-0.98343,1e-05,2.29693]
[1776670872938,63.57,74975.05,0.0,-0.98343,1e-05,2.29693]
[1776670873046,63.57,74967.26,0.0,-0.98352,1e-05,2.28613]
[1776670874054,63.57,74958.06,0.0,-0.98362,1e-05,2.27339]
[1776670875061,63.57,74967.31,0.0,-0.98351,1e-05,2.28659]
[1776670876357,63.57,74967.31,0.0,-0.98351,1e-05,2.28659]
[1776670876435,63.57,74967.31,0.0,-0.98351,1e-05,2.28659]
[1776670876455,63.57,74967.32,0.0,-0.98351,1e-05,2.28703]
[1776670880096,63.58,74962.6,0.0,-0.98356,1e-05,2.28101]
[1776670881335,63.58,74962.6,0.0,-0.98356,1e-05,2.28101]
[1776670887145,63.59,74959.06,0.0,-0.98359,1e-05,2.27752]
[1776670888152,63.59,74952.02,0.0,-0.98367,1e-05,2.26787]
[1776670890166,63.59,74946.22,0.0,-0.98373,1e-05,2.26021]
[1776670891602,63.59,74946.22,0.0,-0.98373,1e-05,2.26021]
[1776670892757,63.59,74944.19,0.0,-0.98376,1e-05,2.25587]
[1776670894651,63.59,74944.21,0.0,-0.98376,1e-05,2.25614]
[1776670894689,63.59,74944.21,0.0,-0.98376,1e-05,2.25614]
[1776670894698,63.6,74948.79,0.0,-0.98371,1e-05,2.26277]
[1776670897214,63.6,74955.28,0.0,-0.98362,1e-05,2.27252]
[1776670902250,63.61,74953.86,0.0,-0.98363,1e-05,2.27157]
[1776670904192,63.61,74952.42,0.0,-0.98365,1e-05,2.26976]
[1776670904435,63.61,74952.42,0.0,-0.98365,1e-05,2.26976]
[1776670904536,63.61,74953.73,0.0,-0.98363,1e-05,2.27181]
[1776670910307,63.62,74953.58,0.0,-0.98362,1e-05,2.27284]
[1776670912013,63.62,74953.58,0.0,-0.98362,1e-05,2.27284]
[1776670912188,63.62,74953.58,0.0,-0.98362,1e-05,2.27284]
[1776670912289,63.62,74953.58,0.0,-0.98362,1e-05,2.27325]
[1776670914336,63.62,74963.31,0.0,-0.9835,1e-05,2.28731]
[1776670915343,63.62,74970.18,0.0,-0.98342,1e-05,2.29718]
[1776670917097,63.62,74970.89,0.0,-0.98341,1e-05,2.29834]
[1776670917357,63.62,74963.85,0.0,-0.98349,1e-05,2.28858]
[1776670918364,63.63,74962.85,0.0,-0.9835,1e-05,2.28735]
[1776670920760,63.63,74963.04,0.0,-0.9835,1e-05,2.28798]
[1776670922938,63.63,74962.3,0.0,-0.9835,1e-05,2.28731]
[1776670928434,63.64,74961.74,0.0,-0.9835,1e-05,2.28763]
[1776670930305,63.64,74962.88,0.0,-0.98348,1e-05,2.28942]
[1776670930448,63.64,74955.36,0.0,-0.98357,1e-05,2.27902]
[1776670931455,63.64,74951.8,0.0,-0.98361,1e-05,2.27423]
[1776670933946,63.64,74952.1,0.0,-0.9836,1e-05,2.27506]
[1776670937497,63.65,74954.71,0.0,-0.98357,1e-05,2.27953]
[1776670940165,63.65,74955.75,0.0,-0.98355,1e-05,2.28137]
[1776670940194,63.65,74955.75,0.0,-0.98355,1e-05,2.28137]
[1776670943367,63.65,74955.21,0.0,-0.98355,1e-05,2.28117]
[1776670943441,63.65,74955.21,0.0,-0.98355,1e-05,2.28117]
[1776670943539,63.65,74956.6,0.0,-0.98353,1e-05,2.28331]
[1776670945556,63.66,74960.22,0.0,-0.98349,1e-05,2.28877]
[1776670946451,63.66,74960.22,0.0,-0.98349,1e-05,2.28877]
[1776670946688,63.66,74960.22,0.0,-0.98349,1e-05,2.28877]
[1776670947570,63.66,74965.55,0.0,-0.98342,1e-05,2.29662]
[1776670948506,63.66,74965.55,0.0,-0.98342,1e-05,2.29662]
[1776670948691,63.66,74965.55,0.0,-0.98342,1e-05,2.29662]
[1776670948772,63.66,74965.55,0.0,-0.98342,1e-05,2.29662]
[1776670948755,63.66,74969.02,0.0,-0.98338,1e-05,2.30168]
[1776670948935,63.66,74969.02,0.0,-0.98338,1e-05,2.30168]
[1776670951893,63.66,74968.03,0.0,-0.98341,1e-05,2.2985]
[1776670951935,63.66,74968.03,0.0,-0.98341,1e-05,2.2985]
[1776670952087,63.66,74968.03,0.0,-0.98341,1e-05,2.2985]
[1776670952191,63.66,74968.03,0.0,-0.98341,1e-05,2.2985]
[1776670952605,63.66,74966.74,0.0,-0.98342,1e-05,2.29684]
[1776670953986,63.66,74966.19,0.0,-0.98342,1e-05,2.29622]
[1776670954187,63.66,74966.19,0.0,-0.98342,1e-05,2.29622]
[1776670954252,63.66,74966.19,0.0,-0.98342,1e-05,2.29639]
[1776670955885,63.67,74966.93,0.0,-0.98341,1e-05,2.2976]
[1776670955937,63.67,74966.93,0.0,-0.98341,1e-05,2.2976]
[1776670960416,63.67,74967.15,0.0,-0.98341,1e-05,2.29856]
[1776670960436,63.67,74967.15,0.0,-0.98341,1e-05,2.29856]
[1776670960664,63.67,74966.11,0.0,-0.98342,1e-05,2.29725]
[1776670960984,63.67,74966.11,0.0,-0.98342,1e-05,2.29725]
[1776670961194,63.67,74966.11,0.0,-0.98342,1e-05,2.29725]
[1776670964594,63.67,74968.78,0.0,-0.98338,1e-05,2.30151]
[1776670964694,63.67,74968.78,0.0,-0.98338,1e-05,2.30151]
[1776670964780,63.67,74968.78,0.0,-0.98338,1e-05,2.30151]
[1776670964795,63.67,74968.86,0.0,-0.98338,1e-05,2.30178]
[1776670964936,63.67,74968.86,0.0,-0.98338,1e-05,2.30178]
[1776670968530,63.68,74968.91,0.0,-0.98337,1e-05,2.30232]
[1776670968721,63.68,74963.9,0.0,-0.98343,1e-05,2.29541]
[1776670969393,63.68,74963.9,0.0,-0.98343,1e-05,2.29541]
[1776670971805,63.68,74964.89,0.0,-0.98342,1e-05,2.29714]
[1776670975766,63.68,74964.72,0.0,-0.98341,1e-05,2.29757]
[1776670975770,63.69,74964.53,0.0,-0.98341,1e-05,2.29747]
[1776670975938,63.69,74964.53,0.0,-0.98341,1e-05,2.29747]
[1776670976118,63.69,74964.53,0.0,-0.98341,1e-05,2.29747]
[1776670976201,63.69,74964.53,0.0,-0.98341,1e-05,2.29747]
[1776670979724,63.69,74965.35,0.0,-0.9834,1e-05,2.29912]
[1776670979798,63.69,74966.29,0.0,-0.98339,1e-05,2.30061]
[1776670979947,63.69,74966.29,0.0,-0.98339,1e-05,2.30061]
[1776670980053,63.69,74966.29,0.0,-0.98339,1e-05,2.30061]
[1776670980194,63.69,74966.29,0.0,-0.98339,1e-05,2.30061]
[1776670982707,63.69,74968.23,0.0,-0.98336,1e-05,2.30367]
[1776670982935,63.69,74969.92,0.0,-0.98334,1e-05,2.30622]
[1776670984460,63.69,74969.92,0.0,-0.98334,1e-05,2.30622]
[1776670984704,63.69,74969.92,0.0,-0.98334,1e-05,2.30622]
[1776670984750,63.69,74971.83,0.0,-0.98332,1e-05,2.30922]
[1776670990666,63.7,74973.98,0.0,-0.98329,1e-05,2.31284]
[1776670990707,63.7,74973.98,0.0,-0.98329,1e-05,2.31284]
[1776670991882,63.7,74982.69,0.0,-0.98318,1e-05,2.32563]
[1776670993042,63.7,74982.69,0.0,-0.98318,1e-05,2.32563]
[1776670993193,63.7,74982.69,0.0,-0.98318,1e-05,2.32563]
[1776670993791,63.7,74982.69,0.0,-0.98318,1e-05,2.32563]
[1776670993294,63.7,74984.64,0.0,-0.98316,1e-05,2.32863]
[1776670993944,63.7,74984.64,0.0,-0.98316,1e-05,2.32863]
[1776670998738,63.7,74985.1,0.0,-0.98315,1e-05,2.32961]
[1776670998832,63.7,74984.83,0.0,-0.98315,1e-05,2.32945]
[1776670998938,63.7,74984.83,0.0,-0.98315,1e-05,2.32945]
[1776670998943,63.7,74985.02,0.0,-0.98315,1e-05,2.32972]
[1776670999992,63.7,74985.02,0.0,-0.98315,1e-05,2.32972]
[1776671000188,63.7,74985.02,0.0,-0.98315,1e-05,2.32972]
[1776671004349,63.71,74985.93,0.0,-0.98313,1e-05,2.33147]
[1776671004440,63.71,74985.93,0.0,-0.98313,1e-05,2.33147]
[1776671007028,63.71,74986.8,0.0,-0.98312,1e-05,2.33304]
[1776671007196,63.71,74986.8,0.0,-0.98312,1e-05,2.33304]
[1776671007211,63.71,74989.41,0.0,-0.98309,1e-05,2.33688]
[1776671007854,63.71,74989.41,0.0,-0.98309,1e-05,2.33688]
[1776671007943,63.71,74989.41,0.0,-0.98309,1e-05,2.33688]
[1776671013629,63.71,74989.55,0.0,-0.9831,1e-05,2.33532]
[1776671013695,63.71,74989.55,0.0,-0.9831,1e-05,2.33532]
[1776671013730,63.71,74989.3,0.0,-0.9831,1e-05,2.33518]
[1776671015217,63.71,74988.05,0.0,-0.98311,1e-05,2.3334]
[1776671015437,63.71,74988.05,0.0,-0.98311,1e-05,2.3334]
[1776671021089,63.72,74990.0,0.0,-0.98308,1e-05,2.33695]
[1776671022298,63.72,74990.0,0.0,-0.98308,1e-05,2.33695]
[1776671022437,63.72,74990.0,0.0,-0.98308,1e-05,2.33695]
[1776671022502,63.72,74990.12,0.0,-0.98308,1e-05,2.33733]
[1776671023235,63.72,74990.12,0.0,-0.98308,1e-05,2.33733]
[1776671023436,63.72,74990.12,0.0,-0.98308,1e-05,2.33733]
[1776671028155,63.72,74990.47,0.0,-0.98307,1e-05,2.33823]
[1776671028192,63.72,74990.47,0.0,-0.98307,1e-05,2.33823]
[1776671028204,63.72,74989.71,0.0,-0.98308,1e-05,2.33725]
[1776671029154,63.72,74989.71,0.0,-0.98308,1e-05,2.33725]
[1776671029197,63.72,74989.71,0.0,-0.98308,1e-05,2.33725]
[1776671034814,63.73,74987.97,0.0,-0.9831,1e-05,2.33528]
[1776671034936,63.73,74988.58,0.0,-0.98309,1e-05,2.33625]
[1776671035187,63.73,74988.91,0.0,-0.98308,1e-05,2.33682]
[1776671037950,63.73,74988.25,0.0,-0.98309,1e-05,2.33598]
[1776671038201,63.73,74988.25,0.0,-0.98309,1e-05,2.33598]
[1776671040427,63.73,74987.86,0.0,-0.98309,1e-05,2.33572]
[1776671040437,63.73,74987.86,0.0,-0.98309,1e-05,2.33572]
[1776671040528,63.73,74983.49,0.0,-0.98314,1e-05,2.32968]
[1776671041000,63.73,74983.49,0.0,-0.98314,1e-05,2.32968]
[1776671041200,63.73,74983.49,0.0,-0.98314,1e-05,2.32968]
[1776671047271,63.73,74983.34,0.0,-0.98314,1e-05,2.33012]
[1776671048278,63.73,74975.18,0.0,-0.98323,1e-05,2.31862]
[1776671049325,63.73,74975.18,0.0,-0.98323,1e-05,2.31862]
[1776671049435,63.73,74975.18,0.0,-0.98323,1e-05,2.31862]
[1776671049536,63.74,74974.74,0.0,-0.98324,1e-05,2.31823]
[1776671050725,63.74,74974.74,0.0,-0.98324,1e-05,2.31823]
[1776671050936,63.74,74974.94,0.0,-0.98323,1e-05,2.31864]
[1776671054319,63.74,74977.32,0.0,-0.9832,1e-05,2.32241]
[1776671055726,63.74,74977.32,0.0,-0.9832,1e-05,2.32241]
[1776671055781,63.74,74977.43,0.0,-0.9832,1e-05,2.32282]
[1776671055935,63.74,74977.43,0.0,-0.9832,1e-05,2.32282]
[1776671056091,63.74,74977.43,0.0,-0.9832,1e-05,2.32282]
[1776671056197,63.74,74977.43,0.0,-0.9832,1e-05,2.32282]
[1776671056334,63.74,74977.57,0.0,-0.9832,1e-05,2.32314]
[1776671060174,63.74,74977.68,0.0,-0.98319,1e-05,2.32367]
[1776671060197,63.74,74977.68,0.0,-0.98319,1e-05,2.32367]
[1776671060766,63.74,74977.68,0.0,-0.98319,1e-05,2.32367]
[1776671060867,63.74,74976.24,0.0,-0.98321,1e-05,2.32175]
[1776671060935,63.74,74976.24,0.0,-0.98321,1e-05,2.32175]
[1776671061370,63.75,74975.71,0.0,-0.98321,1e-05,2.32112]
[1776671062057,63.75,74975.71,0.0,-0.98321,1e-05,2.32112]
[1776671062202,63.75,74975.71,0.0,-0.98321,1e-05,2.32112]
[1776671062377,63.75,74967.79,0.0,-0.98331,1e-05,2.31002]
[1776671063384,63.74,74966.74,0.0,-0.98332,1e-05,2.30821]
[1776671068419,63.74,74970.79,0.0,-0.98328,1e-05,2.31332]
[1776671069676,63.74,74970.79,0.0,-0.98328,1e-05,2.31332]
[1776671069689,63.74,74970.79,0.0,-0.98328,1e-05,2.31332]
[1776671071689,63.74,74972.47,0.0,-0.98326,1e-05,2.316]
[1776671071791,63.74,74973.96,0.0,-0.98325,1e-05,2.31602]
[1776671073766,63.74,74975.12,0.0,-0.98324,1e-05,2.31734]
[1776671073868,63.74,74978.19,0.0,-0.9832,1e-05,2.32185]
[1776671075686,63.74,74978.68,0.0,-0.9832,1e-05,2.32268]
[1776671075788,63.74,74978.71,0.0,-0.9832,1e-05,2.32286]
[1776671076475,63.74,74985.25,0.0,-0.98312,1e-05,2.33231]
[1776671078489,63.75,74985.84,0.0,-0.98311,1e-05,2.33339]
[1776671079496,63.75,74988.67,0.0,-0.98307,1e-05,2.33756]
[1776671080502,63.75,74991.37,0.0,-0.98304,1e-05,2.34153]
[1776671085538,63.75,74993.47,0.0,-0.98301,1e-05,2.34505]
[1776671087365,63.75,74994.36,0.0,-0.983,1e-05,2.34642]
[1776671087443,63.75,74994.36,0.0,-0.983,1e-05,2.34642]
[1776671092587,63.75,74994.46,0.0,-0.98299,1e-05,2.34712]
[1776671093829,63.75,74994.46,0.0,-0.98299,1e-05,2.34712]
[1776671093939,63.75,74994.46,0.0,-0.98299,1e-05,2.34712]
[1776671094876,63.75,74993.9,0.0,-0.983,1e-05,2.34641]
[1776671094935,63.75,74993.9,0.0,-0.983,1e-05,2.34641]
[1776671095608,63.76,74993.2,0.0,-0.98301,1e-05,2.3456]
[1776671096593,63.76,74993.2,0.0,-0.98301,1e-05,2.3456]
[1776671096618,63.75,74985.03,0.0,-0.98311,1e-05,2.33354]
[1776671097624,63.75,74975.43,0.0,-0.98322,1e-05,2.31951]
[1776671098634,63.75,74971.69,0.0,-0.98327,1e-05,2.31387]
[1776671099642,63.75,74968.87,0.0,-0.98331,1e-05,2.30955]
[1776671099985,63.75,74968.87,0.0,-0.98331,1e-05,2.30955]
[1776671101656,63.74,74963.76,0.0,-0.98337,1e-05,2.30169]
[1776671102665,63.74,74956.88,0.0,-0.98345,1e-05,2.29169]
[1776671103672,63.74,74941.89,0.0,-0.98363,1e-05,2.27038]
[1776671104679,63.74,74939.03,0.0,-0.98366,1e-05,2.26614]
[1776671106540,63.74,74939.34,0.0,-0.98366,1e-05,2.26633]
[1776671106693,63.74,74926.35,0.0,-0.98381,1e-05,2.24802]
[1776671107700,63.73,74920.03,0.0,-0.98389,1e-05,2.23905]
[1776671108707,63.73,74914.17,0.0,-0.98396,1e-05,2.23076]
[1776671109979,63.73,74914.17,0.0,-0.98396,1e-05,2.23076]
[1776671109715,63.73,74908.94,0.0,-0.98402,1e-05,2.22337]
[1776671110722,63.73,74900.49,0.0,-0.98411,1e-05,2.2116]
[1776671111729,63.73,74905.6,0.0,-0.98406,1e-05,2.21846]
[1776671116764,63.73,74905.31,0.0,-0.98407,1e-05,2.21727]
[1776671121802,63.72,74906.91,0.0,-0.98406,1e-05,2.21869]
[1776671123815,63.72,74916.75,0.0,-0.98395,1e-05,2.23191]
[1776671124822,63.72,74919.01,0.0,-0.98392,1e-05,2.23485]
[1776671129088,63.71,74920.69,0.0,-0.98391,1e-05,2.2364]
[1776671129189,63.71,74920.69,0.0,-0.98391,1e-05,2.2364]
[1776671130869,63.71,74917.17,0.0,-0.98395,1e-05,2.23115]
[1776671132348,63.71,74913.39,0.0,-0.98401,1e-05,2.22357]
[1776671132438,63.71,74913.39,0.0,-0.98401,1e-05,2.22357]
[1776671133510,63.71,74911.86,0.0,-0.98403,1e-05,2.22129]
[1776671133691,63.71,74911.86,0.0,-0.98403,1e-05,2.22129]
[1776671133889,63.71,74912.0,0.0,-0.98403,1e-05,2.22131]
[1776671135904,63.71,74918.42,0.0,-0.98396,1e-05,2.22981]
[1776671136911,63.7,74927.07,0.0,-0.98386,1e-05,2.24158]
[1776671137918,63.7,74928.56,0.0,-0.98385,1e-05,2.24344]
[1776671138175,63.7,74928.56,0.0,-0.98385,1e-05,2.24344]
[1776671138201,63.7,74928.56,0.0,-0.98385,1e-05,2.24344]
[1776671139933,63.7,74934.61,0.0,-0.98378,1e-05,2.25141]
[1776671140944,63.7,74937.21,0.0,-0.98376,1e-05,2.2548]
[1776671142958,63.7,74939.97,0.0,-0.98373,1e-05,2.25818]
[1776671143524,63.7,74939.97,0.0,-0.98373,1e-05,2.25818]
[1776671143689,63.7,74939.97,0.0,-0.98373,1e-05,2.25818]
[1776671145822,63.69,74940.35,0.0,-0.98373,1e-05,2.25824]
[1776671145936,63.69,74940.35,0.0,-0.98373,1e-05,2.25824]
[1776671145979,63.69,74941.28,0.0,-0.98372,1e-05,2.2593]
[1776671146986,63.69,74943.99,0.0,-0.98369,1e-05,2.26284]
[1776671147993,63.69,74948.85,0.0,-0.98364,1e-05,2.26939]
[1776671149763,63.69,74947.51,0.0,-0.98365,1e-05,2.26726]
[1776671149938,63.69,74947.51,0.0,-0.98365,1e-05,2.26726]
[1776671155062,63.68,74962.33,0.0,-0.98349,1e-05,2.28657]
[1776671156053,63.68,74975.18,0.0,-0.98335,1e-05,2.30442]
[1776671157059,63.68,74972.53,0.0,-0.98338,1e-05,2.30037]
[1776671160536,63.67,74972.97,0.0,-0.98338,1e-05,2.30038]
[1776671160688,63.67,74972.97,0.0,-0.98338,1e-05,2.30038]
[1776671162095,63.67,74979.22,0.0,-0.98332,1e-05,2.30831]
[1776671163102,63.66,74981.62,0.0,-0.98329,1e-05,2.31139]
[1776671166525,63.66,74982.98,0.0,-0.98328,1e-05,2.31267]
[1776671166695,63.66,74982.98,0.0,-0.98328,1e-05,2.31267]
[1776671169799,63.65,74981.9,0.0,-0.9833,1e-05,2.31015]
[1776671169939,63.65,74981.9,0.0,-0.9833,1e-05,2.31015]
[1776671171340,63.65,74982.9,0.0,-0.98329,1e-05,2.31091]
[1776671171435,63.65,74982.9,0.0,-0.98329,1e-05,2.31091]
[1776671171442,63.65,74982.19,0.0,-0.98331,1e-05,2.30958]
[1776671173157,63.65,74982.19,0.0,-0.98331,1e-05,2.30958]
[1776671173195,63.65,74982.19,0.0,-0.98331,1e-05,2.30958]
[1776671175582,63.64,74984.82,0.0,-0.98328,1e-05,2.31233]
[1776671175610,63.64,74991.86,0.0,-0.9832,1e-05,2.32201]
[1776671176217,63.64,74990.79,0.0,-0.98322,1e-05,2.32014]
[1776671178876,63.64,74988.54,0.0,-0.98325,1e-05,2.3166]
[1776671180247,63.63,74991.89,0.0,-0.98322,1e-05,2.32035]
[1776671181253,63.63,74988.48,0.0,-0.98326,1e-05,2.31515]
[1776671184767,63.62,74987.6,0.0,-0.98328,1e-05,2.31323]
[1776671184935,63.62,74987.6,0.0,-0.98328,1e-05,2.31323]
[1776671185037,63.62,74987.32,0.0,-0.98329,1e-05,2.31216]
[1776671189532,63.61,74987.05,0.0,-0.9833,1e-05,2.31078]
[1776671189697,63.61,74987.05,0.0,-0.9833,1e-05,2.31078]
[1776671192990,63.61,74987.95,0.0,-0.98331,1e-05,2.30882]
[1776671193024,63.6,74982.04,0.0,-0.98339,1e-05,2.29979]
[1776671193200,63.6,74982.04,0.0,-0.98339,1e-05,2.29979]
[1776671195338,63.6,74979.95,0.0,-0.98341,1e-05,2.29652]
[1776671195440,63.6,74979.95,0.0,-0.98341,1e-05,2.29652]
[1776671195485,63.6,74984.26,0.0,-0.98336,1e-05,2.30231]
[1776671196358,63.6,74988.31,0.0,-0.98332,1e-05,2.30774]
[1776671197239,63.6,74988.31,0.0,-0.98332,1e-05,2.30774]
[1776671197444,63.6,74988.31,0.0,-0.98332,1e-05,2.30774]
[1776671197478,63.6,74987.96,0.0,-0.98333,1e-05,2.30693]
[1776671198271,63.6,74987.96,0.0,-0.98333,1e-05,2.30693]
[1776671198440,63.6,74987.96,0.0,-0.98333,1e-05,2.30693]
[1776671198485,63.6,74990.77,0.0,-0.9833,1e-05,2.3106]
[1776671200670,63.59,74991.19,0.0,-0.98329,1e-05,2.31087]
[1776671200691,63.59,74991.19,0.0,-0.98329,1e-05,2.31087]
[1776671200791,63.59,74994.78,0.0,-0.98326,1e-05,2.31531]
[1776671201394,63.59,74998.78,0.0,-0.98321,1e-05,2.32101]
[1776671202344,63.59,74998.78,0.0,-0.98321,1e-05,2.32101]
[1776671202435,63.59,74998.78,0.0,-0.98321,1e-05,2.32101]
[1776671202446,63.59,74998.45,0.0,-0.98322,1e-05,2.3202]
[1776671208442,63.58,74999.14,0.0,-0.98323,1e-05,2.31914]
[1776671210456,63.57,75004.25,0.0,-0.98317,1e-05,2.32576]
[1776671211640,63.57,75004.25,0.0,-0.98317,1e-05,2.32576]
[1776671211693,63.57,75004.25,0.0,-0.98317,1e-05,2.32576]
[1776671212470,63.57,75000.91,0.0,-0.98322,1e-05,2.32032]
[1776671213447,63.57,75000.91,0.0,-0.98322,1e-05,2.32032]
[1776671213691,63.57,75000.91,0.0,-0.98322,1e-05,2.32032]
[1776671213776,63.56,75000.51,0.0,-0.98323,1e-05,2.31908]
[1776671215474,63.56,75000.69,0.0,-0.98322,1e-05,2.31934]
[1776671215688,63.56,75000.69,0.0,-0.98322,1e-05,2.31934]
[1776671220456,63.55,75000.21,0.0,-0.98325,1e-05,2.31669]
[1776671220698,63.55,75000.21,0.0,-0.98325,1e-05,2.31669]
[1776671221671,63.55,75000.35,0.0,-0.98325,1e-05,2.31657]
[1776671221687,63.55,75000.35,0.0,-0.98325,1e-05,2.31657]
[1776671221764,63.55,75001.38,0.0,-0.98324,1e-05,2.31772]
[1776671225069,63.54,75003.53,0.0,-0.98322,1e-05,2.32014]
[1776671225196,63.54,75004.13,0.0,-0.98321,1e-05,2.32067]
[1776671226865,63.54,75002.37,0.0,-0.98324,1e-05,2.31784]
[1776671226937,63.54,75002.37,0.0,-0.98324,1e-05,2.31784]
[1776671226966,63.54,75006.43,0.0,-0.98319,1e-05,2.32331]
[1776671230266,63.53,75006.9,0.0,-0.9832,1e-05,2.32301]
[1776671230436,63.53,75006.9,0.0,-0.9832,1e-05,2.32301]
[1776671232612,63.53,75011.74,0.0,-0.98315,1e-05,2.32894]
[1776671234395,63.53,75012.29,0.0,-0.98314,1e-05,2.3294]
[1776671235112,63.53,75012.29,0.0,-0.98314,1e-05,2.3294]
[1776671234626,63.52,75007.88,0.0,-0.9832,1e-05,2.32276]
[1776671235200,63.52,75007.88,0.0,-0.9832,1e-05,2.32276]
[1776671235632,63.52,75006.51,0.0,-0.98322,1e-05,2.32049]
[1776671238654,63.52,75002.37,0.0,-0.98327,1e-05,2.31365]
[1776671243689,63.51,75000.3,0.0,-0.98331,1e-05,2.30922]
[1776671247718,63.5,75006.8,0.0,-0.98324,1e-05,2.31729]
[1776671248725,63.5,75011.83,0.0,-0.98319,1e-05,2.32416]
[1776671251746,63.49,75015.22,0.0,-0.98317,1e-05,2.32579]
[1776671252753,63.49,75018.55,0.0,-0.98313,1e-05,2.33023]
[1776671253760,63.49,75021.32,0.0,-0.9831,1e-05,2.3342]
[1776671255774,63.48,75022.65,0.0,-0.98309,1e-05,2.3351]
[1776671258795,63.48,75027.28,0.0,-0.98305,1e-05,2.34073]
[1776671259802,63.48,75031.49,0.0,-0.983,1e-05,2.34643]
[1776671260809,63.47,75036.96,0.0,-0.98294,1e-05,2.35396]
[1776671261816,63.47,75031.1,0.0,-0.98301,1e-05,2.34514]
[1776671262823,63.47,75020.62,0.0,-0.98314,1e-05,2.32974]
[1776671263830,63.47,75021.83,0.0,-0.98313,1e-05,2.33114]
[1776671267858,63.46,75017.04,0.0,-0.9832,1e-05,2.32297]
[1776671269984,63.46,75016.94,0.0,-0.9832,1e-05,2.32251]
[1776671270023,63.46,75016.94,0.0,-0.9832,1e-05,2.3222]
[1776671270200,63.46,75016.94,0.0,-0.9832,1e-05,2.3222]
[1776671273901,63.45,75020.21,0.0,-0.98317,1e-05,2.32562]
[1776671278936,63.44,75020.53,0.0,-0.98318,1e-05,2.32449]
[1776671283970,63.43,75015.97,0.0,-0.98325,1e-05,2.31641]
[1776671285986,63.43,75013.15,0.0,-0.98329,1e-05,2.31179]
[1776671286993,63.43,75018.04,0.0,-0.98323,1e-05,2.31846]
[1776671288000,63.42,75022.69,0.0,-0.98318,1e-05,2.3248]
[1776671289006,63.42,75025.86,0.0,-0.98315,1e-05,2.32901]
[1776671291021,63.42,75033.01,0.0,-0.98307,1e-05,2.33861]
[1776671292028,63.42,75036.28,0.0,-0.98303,1e-05,2.34297]
[1776671296204,63.41,75034.97,0.0,-0.98306,1e-05,2.33967]
[1776671296941,63.41,75034.97,0.0,-0.98306,1e-05,2.33967]
[1776671300085,63.4,75030.08,0.0,-0.98313,1e-05,2.33125]
[1776671301092,63.4,75027.44,0.0,-0.98316,1e-05,2.32713]
[1776671302359,63.39,75027.37,0.0,-0.98317,1e-05,2.3267]
[1776671302405,63.39,75027.37,0.0,-0.98317,1e-05,2.3267]
[1776671302437,63.39,75027.37,0.0,-0.98317,1e-05,2.3267]
[1776671303106,63.39,75027.3,0.0,-0.98317,1e-05,2.32627]
[1776671307213,63.39,75026.86,0.0,-0.98319,1e-05,2.32435]
[1776671307257,63.39,75026.86,0.0,-0.98319,1e-05,2.32435]
[1776671307439,63.39,75026.86,0.0,-0.98319,1e-05,2.32435]
[1776671308141,63.38,75026.97,0.0,-0.98319,1e-05,2.32418]
[1776671313175,63.37,75025.32,0.0,-0.98324,1e-05,2.31798]
[1776671315138,63.37,75025.96,0.0,-0.98323,1e-05,2.31858]
[1776671315178,63.37,75025.96,0.0,-0.98323,1e-05,2.31858]
[1776671315191,63.37,75025.96,0.0,-0.98323,1e-05,2.31858]
[1776671315189,63.37,75025.52,0.0,-0.98324,1e-05,2.31764]
[1776671318210,63.36,75028.16,0.0,-0.98322,1e-05,2.32047]
[1776671319240,63.36,75028.16,0.0,-0.98322,1e-05,2.32047]
[1776671319436,63.36,75028.16,0.0,-0.98322,1e-05,2.32047]
[1776671319449,63.36,75030.2,0.0,-0.98319,1e-05,2.32307]
[1776671322560,63.36,75028.03,0.0,-0.98323,1e-05,2.31933]
[1776671322688,63.36,75028.03,0.0,-0.98323,1e-05,2.31933]
[1776671322788,63.36,75027.28,0.0,-0.98324,1e-05,2.31763]
[1776671326885,63.35,75026.09,0.0,-0.98326,1e-05,2.31531]
[1776671326928,63.35,75026.09,0.0,-0.98326,1e-05,2.31531]
[1776671326938,63.35,75026.09,0.0,-0.98326,1e-05,2.31531]
[1776671327036,63.35,75029.65,0.0,-0.98322,1e-05,2.31977]
[1776671328282,63.35,75026.77,0.0,-0.98326,1e-05,2.31535]
[1776671332482,63.34,75025.21,0.0,-0.98328,1e-05,2.3122]
[1776671332692,63.34,75025.21,0.0,-0.98328,1e-05,2.3122]
[1776671332693,63.34,75025.05,0.0,-0.98329,1e-05,2.31136]
[1776671338355,63.33,75026.09,0.0,-0.98329,1e-05,2.31132]
[1776671341559,63.32,75026.5,0.0,-0.98329,1e-05,2.31129]
[1776671341561,63.32,75026.5,0.0,-0.98329,1e-05,2.31129]
[1776671341699,63.32,75026.5,0.0,-0.98329,1e-05,2.31129]
[1776671341797,63.32,75027.32,0.0,-0.98329,1e-05,2.31185]
[1776671343391,63.32,75023.65,0.0,-0.98333,1e-05,2.30631]
[1776671346203,63.32,75022.89,0.0,-0.98335,1e-05,2.30493]
[1776671346223,63.31,74997.48,0.0,-0.98365,1e-05,2.26846]
[1776671346412,63.31,74979.17,0.0,-0.98386,1e-05,2.24283]
[1776671347419,63.31,74977.03,0.0,-0.98388,1e-05,2.23966]
[1776671349856,63.31,74975.33,0.0,-0.9839,1e-05,2.23711]
[1776671352454,63.31,74972.31,0.0,-0.98395,1e-05,2.2322]
[1776671357489,63.3,74964.78,0.0,-0.98404,1e-05,2.22093]
[1776671359504,63.3,74953.83,0.0,-0.98416,1e-05,2.20553]
[1776671360511,63.3,74952.04,0.0,-0.98419,1e-05,2.20294]
[1776671362525,63.3,74949.08,0.0,-0.98422,1e-05,2.19864]
[1776671366555,63.3,74944.72,0.0,-0.98427,1e-05,2.19224]
[1776671367561,63.3,74940.38,0.0,-0.98432,1e-05,2.18619]
[1776671368849,63.3,74940.38,0.0,-0.98432,1e-05,2.18619]
[1776671368937,63.3,74940.38,0.0,-0.98432,1e-05,2.18619]
[1776671369028,63.3,74940.38,0.0,-0.98432,1e-05,2.18619]
[1776671369193,63.3,74940.38,0.0,-0.98432,1e-05,2.18619]
[1776671369039,63.29,74937.29,0.0,-0.98436,1e-05,2.18179]
[1776671371590,63.29,74933.13,0.0,-0.98442,1e-05,2.17381]
[1776671373248,63.29,74933.13,0.0,-0.98442,1e-05,2.17381]
[1776671373361,63.29,74932.3,0.0,-0.98443,1e-05,2.17261]
[1776671373440,63.29,74932.3,0.0,-0.98443,1e-05,2.17261]
[1776671373639,63.29,74930.06,0.0,-0.98446,1e-05,2.1695]
[1776671374653,63.29,74930.06,0.0,-0.98446,1e-05,2.1695]
[1776671374665,63.29,74898.74,0.0,-0.9848,1e-05,2.12719]
[1776671375648,63.29,74891.12,0.0,-0.98488,1e-05,2.11696]
[1776671376655,63.29,74888.16,0.0,-0.98492,1e-05,2.11303]
[1776671377632,63.29,74888.16,0.0,-0.98492,1e-05,2.11303]
[1776671377662,63.29,74882.25,0.0,-0.98498,1e-05,2.1052]
[1776671380683,63.29,74882.29,0.0,-0.98498,1e-05,2.1054]
[1776671385717,63.29,74882.13,0.0,-0.98498,1e-05,2.10551]
[1776671389746,63.3,74878.74,0.0,-0.98501,1e-05,2.10124]
[1776671394782,63.3,74879.12,0.0,-0.98501,1e-05,2.10207]
[1776671395789,63.3,74882.16,0.0,-0.98497,1e-05,2.10616]
[1776671396537,63.3,74882.16,0.0,-0.98497,1e-05,2.10616]
[1776671396693,63.3,74882.16,0.0,-0.98497,1e-05,2.10616]
[1776671396858,63.3,74882.16,0.0,-0.98497,1e-05,2.10616]
[1776671396939,63.3,74882.16,0.0,-0.98497,1e-05,2.10616]
[1776671396950,63.3,74882.55,0.0,-0.98497,1e-05,2.10674]
[1776671401322,63.3,74882.05,0.0,-0.98497,1e-05,2.10629]
[1776671401438,63.3,74882.05,0.0,-0.98497,1e-05,2.10629]
[1776671401536,63.3,74882.05,0.0,-0.98497,1e-05,2.10629]
[1776671401696,63.3,74882.05,0.0,-0.98497,1e-05,2.10629]
[1776671401797,63.3,74882.05,0.0,-0.98497,1e-05,2.10634]
[1776671404856,63.3,74872.63,0.0,-0.98507,1e-05,2.09402]
[1776671405864,63.3,74826.56,0.0,-0.98556,1e-05,2.0338]
[1776671406931,63.3,74826.56,0.0,-0.98556,1e-05,2.0338]
[1776671406947,63.3,74782.64,0.0,-0.98601,1e-05,1.97765]
[1776671407878,63.3,74776.36,0.0,-0.98608,1e-05,1.96935]
[1776671408589,63.3,74776.36,0.0,-0.98608,1e-05,1.96935]
[1776671409322,63.3,74772.99,0.0,-0.98611,1e-05,1.96511]
[1776671409893,63.3,74771.18,0.0,-0.98613,1e-05,1.96285]
[1776671410900,63.3,74785.78,0.0,-0.98598,1e-05,1.98128]
[1776671411455,63.3,74785.78,0.0,-0.98598,1e-05,1.98128]
[1776671411907,63.3,74796.95,0.0,-0.98587,1e-05,1.99492]
[1776671412917,63.3,74798.23,0.0,-0.98586,1e-05,1.99651]
[1776671413922,63.3,74787.89,0.0,-0.98597,1e-05,1.98333]
[1776671414929,63.3,74786.97,0.0,-0.98597,1e-05,1.98214]
[1776671415451,63.3,74786.97,0.0,-0.98597,1e-05,1.98214]
[1776671415936,63.3,74786.43,0.0,-0.98598,1e-05,1.98144]
[1776671419964,63.29,74773.25,0.0,-0.98612,1e-05,1.96448]
[1776671420979,63.29,74769.81,0.0,-0.98615,1e-05,1.96009]
[1776671421985,63.29,74761.07,0.0,-0.98624,1e-05,1.94864]
[1776671422443,63.29,74761.07,0.0,-0.98624,1e-05,1.94864]
[1776671422992,63.29,74739.94,0.0,-0.98646,1e-05,1.92188]
[1776671423999,63.28,74732.33,0.0,-0.98654,1e-05,1.91206]
[1776671425009,63.28,74728.6,0.0,-0.98658,1e-05,1.90706]
[1776671426125,63.28,74728.6,0.0,-0.98658,1e-05,1.90706]
[1776671426180,63.28,74732.22,0.0,-0.98654,1e-05,1.91112]
[1776671427020,63.28,74729.01,0.0,-0.98658,1e-05,1.90676]
[1776671428205,63.28,74729.01,0.0,-0.98658,1e-05,1.90676]
[1776671428290,63.27,74723.93,0.0,-0.98664,1e-05,1.89974]
[1776671429039,63.27,74721.32,0.0,-0.98666,1e-05,1.89654]
[1776671431053,63.24,74726.01,0.0,-0.98666,1e-05,1.89617]
[1776671432059,63.24,74730.52,0.0,-0.98662,1e-05,1.90133]
[1776671434074,63.24,74731.16,0.0,-0.98662,1e-05,1.90135]
[1776671435148,63.24,74731.16,0.0,-0.98662,1e-05,1.90135]
[1776671435202,63.23,74732.41,0.0,-0.98661,1e-05,1.9025]
[1776671436034,63.23,74732.41,0.0,-0.98661,1e-05,1.9025]
[1776671436088,63.23,74741.34,0.0,-0.98653,1e-05,1.9131]
[1776671437095,63.23,74756.25,0.0,-0.98638,1e-05,1.93117]
[1776671438105,63.2,74762.15,0.0,-0.98636,1e-05,1.93446]
[1776671439111,63.2,74763.73,0.0,-0.98634,1e-05,1.936]
[1776671440119,63.2,74767.07,0.0,-0.98632,1e-05,1.93972]
[1776671440965,63.2,74767.07,0.0,-0.98632,1e-05,1.93972]
[1776671441289,63.2,74767.07,0.0,-0.98632,1e-05,1.93972]
[1776671441453,63.2,74767.07,0.0,-0.98632,1e-05,1.93972]
[1776671441126,63.19,74770.44,0.0,-0.98629,1e-05,1.94348]
[1776671442133,63.19,74786.12,0.0,-0.98613,1e-05,1.96269]
[1776671443140,63.19,74792.54,0.0,-0.98607,1e-05,1.97033]
[1776671444149,63.18,74797.32,0.0,-0.98603,1e-05,1.97587]
[1776671445200,63.18,74797.32,0.0,-0.98603,1e-05,1.97587]
[1776671445297,63.18,74801.23,0.0,-0.98599,1e-05,1.98031]
[1776671446161,63.18,74792.43,0.0,-0.98608,1e-05,1.96866]
[1776671447168,63.17,74790.69,0.0,-0.98611,1e-05,1.96593]
[1776671448175,63.17,74789.09,0.0,-0.98613,1e-05,1.96341]
[1776671449187,63.17,74789.09,0.0,-0.98613,1e-05,1.96341]
[1776671449239,63.17,74786.68,0.0,-0.98615,1e-05,1.95988]
[1776671455224,63.15,74785.27,0.0,-0.98619,1e-05,1.95519]
[1776671459252,63.13,74788.89,0.0,-0.98617,1e-05,1.95783]
[1776671461202,63.13,74789.26,0.0,-0.98618,1e-05,1.95734]
[1776671461298,63.13,74792.59,0.0,-0.98615,1e-05,1.96105]
[1776671462276,63.13,74788.34,0.0,-0.98619,1e-05,1.95571]
[1776671466304,63.11,74810.97,0.0,-0.98597,1e-05,1.98239]
[1776671466621,63.11,74810.97,0.0,-0.98597,1e-05,1.98239]
[1776671467312,63.11,74821.97,0.0,-0.98586,1e-05,1.99638]
[1776671468319,63.11,74836.82,0.0,-0.98571,1e-05,2.01489]
[1776671469326,63.11,74855.32,0.0,-0.98553,1e-05,2.03825]
[1776671469547,63.11,74855.32,0.0,-0.98553,1e-05,2.03825]
[1776671470333,63.1,74855.85,0.0,-0.98553,1e-05,2.03773]
[1776671471340,63.09,74860.08,0.0,-0.98549,1e-05,2.0426]
[1776671471702,63.09,74860.08,0.0,-0.98549,1e-05,2.0426]
[1776671471833,63.09,74860.08,0.0,-0.98549,1e-05,2.0426]
[1776671472347,63.09,74859.43,0.0,-0.9855,1e-05,2.04157]
[1776671473362,63.09,74854.91,0.0,-0.98555,1e-05,2.03551]
[1776671473871,63.09,74854.91,0.0,-0.98555,1e-05,2.03551]
[1776671474362,63.09,74847.9,0.0,-0.98562,1e-05,2.02626]
[1776671475370,63.09,74846.57,0.0,-0.98564,1e-05,2.02438]
[1776671476377,63.09,74853.15,0.0,-0.98557,1e-05,2.03274]
[1776671477384,63.09,74844.59,0.0,-0.98566,1e-05,2.02151]
[1776671477882,63.09,74844.59,0.0,-0.98566,1e-05,2.02151]
[1776671477941,63.09,74844.59,0.0,-0.98566,1e-05,2.02151]
[1776671478391,63.09,74839.9,0.0,-0.98571,1e-05,2.01531]
[1776671483426,63.08,74842.2,0.0,-0.98569,1e-05,2.01759]
[1776671484433,63.08,74845.45,0.0,-0.98566,1e-05,2.02164]
[1776671489476,63.08,74844.17,0.0,-0.98568,1e-05,2.01925]
[1776671490480,63.08,74852.42,0.0,-0.98559,1e-05,2.02976]
[1776671491487,63.08,74853.68,0.0,-0.9856,1e-05,2.02916]
[1776671493482,63.07,74853.14,0.0,-0.9856,1e-05,2.0283]
[1776671493501,63.07,74853.19,0.0,-0.9856,1e-05,2.02821]
[1776671494508,63.07,74851.71,0.0,-0.98562,1e-05,2.02614]
[1776671495567,63.07,74851.71,0.0,-0.98562,1e-05,2.02614]
[1776671495668,63.07,74853.33,0.0,-0.98561,1e-05,2.02808]
[1776671499085,63.07,74849.5,0.0,-0.98565,1e-05,2.02281]
[1776671499152,63.07,74848.98,0.0,-0.98565,1e-05,2.02199]
[1776671504578,63.06,74846.64,0.0,-0.98569,1e-05,2.0181]
[1776671507200,63.06,74846.0,0.0,-0.98569,1e-05,2.01714]
[1776671507249,63.06,74846.28,0.0,-0.98569,1e-05,2.01736]
[1776671512633,63.06,74845.91,0.0,-0.9857,1e-05,2.01606]
[1776671514648,63.05,74852.21,0.0,-0.98564,1e-05,2.02391]
[1776671517208,63.05,74853.57,0.0,-0.98563,1e-05,2.02552]
[1776671517310,63.05,74857.03,0.0,-0.98559,1e-05,2.02984]
[1776671517669,63.05,74859.24,0.0,-0.98557,1e-05,2.03254]
[1776671521697,63.04,74865.62,0.0,-0.98552,1e-05,2.03838]
[1776671522704,63.03,74862.86,0.0,-0.98556,1e-05,2.03417]
[1776671523715,63.03,74860.01,0.0,-0.98559,1e-05,2.02986]
[1776671527016,63.02,74860.59,0.0,-0.9856,1e-05,2.0294]
[1776671527188,63.02,74860.59,0.0,-0.9856,1e-05,2.0294]
[1776671527192,63.02,74860.59,0.0,-0.9856,1e-05,2.0294]
[1776671527435,63.02,74860.59,0.0,-0.9856,1e-05,2.0294]
[1776671527537,63.01,74861.4,0.0,-0.9856,1e-05,2.02924]
[1776671533141,63.0,74863.44,0.0,-0.9856,1e-05,2.02946]
[1776671533194,63.0,74863.44,0.0,-0.9856,1e-05,2.02946]
[1776671538802,62.97,74863.8,0.0,-0.98562,1e-05,2.02633]
[1776671538884,62.97,74863.8,0.0,-0.98562,1e-05,2.02633]
[1776671538939,62.97,74863.8,0.0,-0.98562,1e-05,2.02633]
[1776671539024,62.97,74862.45,0.0,-0.98564,1e-05,2.02398]
[1776671542361,62.96,74861.45,0.0,-0.98566,1e-05,2.02151]
[1776671542430,62.96,74861.45,0.0,-0.98566,1e-05,2.02151]
[1776671542442,62.96,74861.45,0.0,-0.98566,1e-05,2.02151]
[1776671542526,62.95,74861.04,0.0,-0.98568,1e-05,2.01982]
[1776671547079,62.94,74860.46,0.0,-0.9857,1e-05,2.01734]
[1776671547188,62.94,74860.46,0.0,-0.9857,1e-05,2.01734]
[1776671547255,62.94,74854.52,0.0,-0.98576,1e-05,2.0091]
[1776671547882,62.94,74848.97,0.0,-0.98582,1e-05,2.00141]
[1776671548948,62.94,74848.97,0.0,-0.98582,1e-05,2.00141]
[1776671549203,62.94,74848.97,0.0,-0.98582,1e-05,2.00141]
[1776671549548,62.94,74848.97,0.0,-0.98582,1e-05,2.00141]
[1776671549247,62.93,74843.56,0.0,-0.98588,1e-05,1.99394]
[1776671549693,62.93,74843.56,0.0,-0.98588,1e-05,1.99394]
[1776671549896,62.93,74843.27,0.0,-0.98589,1e-05,1.99348]
[1776671553501,62.93,74842.64,0.0,-0.98591,1e-05,1.99046]
[1776671553694,62.93,74842.75,0.0,-0.98591,1e-05,1.99051]
[1776671557050,62.93,74839.62,0.0,-0.98594,1e-05,1.98626]
[1776671557134,62.93,74839.62,0.0,-0.98594,1e-05,1.98626]
[1776671557204,62.93,74839.62,0.0,-0.98594,1e-05,1.98626]
[1776671557259,62.93,74830.88,0.0,-0.98604,1e-05,1.97461]
[1776671557952,62.92,74829.77,0.0,-0.98605,1e-05,1.9727]
[1776671559966,62.92,74832.18,0.0,-0.98604,1e-05,1.97476]
[1776671561544,62.92,74832.18,0.0,-0.98604,1e-05,1.97476]
[1776671561690,62.91,74831.92,0.0,-0.98604,1e-05,1.97393]
[1776671561778,62.91,74831.92,0.0,-0.98604,1e-05,1.97393]
[1776671561940,62.91,74831.92,0.0,-0.98604,1e-05,1.97393]
[1776671561982,62.91,74831.02,0.0,-0.98606,1e-05,1.97228]
[1776671567177,62.9,74830.53,0.0,-0.98608,1e-05,1.96966]
[1776671567189,62.9,74830.53,0.0,-0.98608,1e-05,1.96966]
[1776671569474,62.89,74830.81,0.0,-0.98608,1e-05,1.96902]
[1776671569508,62.89,74830.81,0.0,-0.98608,1e-05,1.96902]
[1776671569476,62.88,74831.87,0.0,-0.98608,1e-05,1.96936]
[1776671570036,62.88,74825.9,0.0,-0.98614,1e-05,1.9618]
[1776671571044,62.88,74814.26,0.0,-0.98626,1e-05,1.94664]
[1776671572051,62.88,74808.81,0.0,-0.98632,1e-05,1.93934]
[1776671573576,62.88,74808.81,0.0,-0.98632,1e-05,1.93934]
[1776671573853,62.87,74810.62,0.0,-0.98631,1e-05,1.94072]
[1776671575710,62.87,74812.09,0.0,-0.9863,1e-05,1.94212]
[1776671576232,62.87,74812.09,0.0,-0.9863,1e-05,1.94212]
[1776671576436,62.87,74812.09,0.0,-0.9863,1e-05,1.94212]
[1776671576537,62.86,74812.15,0.0,-0.98631,1e-05,1.94131]
[1776671580133,62.86,74813.63,0.0,-0.9863,1e-05,1.94229]
[1776671580189,62.86,74813.63,0.0,-0.9863,1e-05,1.94229]
[1776671581114,62.85,74817.63,0.0,-0.98627,1e-05,1.94644]
[1776671584692,62.84,74816.12,0.0,-0.98629,1e-05,1.94322]
[1776671584697,62.84,74816.12,0.0,-0.98629,1e-05,1.94322]
[1776671584938,62.84,74816.12,0.0,-0.98629,1e-05,1.94322]
[1776671585142,62.84,74815.91,0.0,-0.9863,1e-05,1.94252]
[1776671586149,62.84,74811.72,0.0,-0.98634,1e-05,1.93683]
[1776671587156,62.83,74800.05,0.0,-0.98646,1e-05,1.92183]
[1776671588164,62.83,74789.92,0.0,-0.98657,1e-05,1.90886]
[1776671589171,62.83,74789.07,0.0,-0.98658,1e-05,1.90743]
[1776671591782,62.82,74788.05,0.0,-0.98659,1e-05,1.90543]
[1776671591908,62.82,74788.05,0.0,-0.98659,1e-05,1.90543]
[1776671591937,62.82,74788.05,0.0,-0.98659,1e-05,1.90543]
[1776671592038,62.82,74788.05,0.0,-0.9866,1e-05,1.90506]
[1776671595061,62.82,74788.48,0.0,-0.9866,1e-05,1.90486]
[1776671595197,62.82,74788.48,0.0,-0.9866,1e-05,1.90486]
[1776671595400,62.82,74788.48,0.0,-0.9866,1e-05,1.90486]
[1776671595439,62.82,74788.48,0.0,-0.9866,1e-05,1.90486]
[1776671595501,62.81,74796.62,0.0,-0.98652,1e-05,1.9142]
[1776671596220,62.81,74799.1,0.0,-0.9865,1e-05,1.91728]
[1776671597413,62.81,74799.1,0.0,-0.9865,1e-05,1.91728]
[1776671597436,62.81,74799.1,0.0,-0.9865,1e-05,1.91728]
[1776671598112,62.81,74798.01,0.0,-0.98652,1e-05,1.91515]
[1776671598194,62.81,74798.01,0.0,-0.98652,1e-05,1.91515]
[1776671598234,62.81,74793.27,0.0,-0.98656,1e-05,1.90927]
[1776671600248,62.8,74791.33,0.0,-0.98659,1e-05,1.90612]
[1776671601330,62.8,74791.33,0.0,-0.98659,1e-05,1.90612]
[1776671605237,62.79,74792.26,0.0,-0.98659,1e-05,1.90579]
[1776671605438,62.79,74792.26,0.0,-0.98659,1e-05,1.90579]
[1776671605469,62.79,74791.92,0.0,-0.9866,1e-05,1.90463]
[1776671611325,62.78,74793.89,0.0,-0.98661,1e-05,1.90369]
[1776671616359,62.77,74793.48,0.0,-0.98663,1e-05,1.90135]
[1776671619381,62.76,74790.89,0.0,-0.98666,1e-05,1.89707]
[1776671624416,62.75,74790.29,0.0,-0.98668,1e-05,1.89455]
[1776671626447,62.74,74793.21,0.0,-0.98666,1e-05,1.89745]
[1776671627455,62.74,74808.53,0.0,-0.98651,1e-05,1.91608]
[1776671628463,62.74,74815.25,0.0,-0.98644,1e-05,1.92446]
[1776671629471,62.74,74816.66,0.0,-0.98643,1e-05,1.92546]
[1776671632497,62.73,74807.86,0.0,-0.98653,1e-05,1.91328]
[1776671633501,62.73,74791.99,0.0,-0.98669,1e-05,1.89326]
[1776671634508,62.72,74790.09,0.0,-0.98671,1e-05,1.89057]
[1776671636067,62.72,74789.99,0.0,-0.98672,1e-05,1.89011]
[1776671636320,62.72,74789.99,0.0,-0.98672,1e-05,1.89011]
[1776671636522,62.72,74790.71,0.0,-0.98671,1e-05,1.89065]
[1776671638195,62.72,74790.56,0.0,-0.98672,1e-05,1.89013]
[1776671638536,62.71,74790.16,0.0,-0.98672,1e-05,1.8893]
[1776671639414,62.71,74790.16,0.0,-0.98672,1e-05,1.8893]
[1776671642569,62.71,74782.32,0.0,-0.98681,1e-05,1.87833]
[1776671643576,62.7,74777.17,0.0,-0.98686,1e-05,1.8717]
[1776671644583,62.7,74775.05,0.0,-0.98689,1e-05,1.86881]
[1776671647603,62.7,74765.61,0.0,-0.98699,1e-05,1.85642]
[1776671648612,62.69,74759.34,0.0,-0.98705,1e-05,1.84854]
[1776671649618,62.69,74751.47,0.0,-0.98713,1e-05,1.83877]
[1776671650625,62.69,74751.68,0.0,-0.98713,1e-05,1.83878]
[1776671651632,62.69,74748.58,0.0,-0.98716,1e-05,1.8348]
[1776671652382,62.69,74748.58,0.0,-0.98716,1e-05,1.8348]
[1776671652624,62.69,74748.58,0.0,-0.98716,1e-05,1.8348]
[1776671652639,62.69,74756.09,0.0,-0.98709,1e-05,1.84361]
[1776671653646,62.69,74759.2,0.0,-0.98706,1e-05,1.84713]
[1776671654653,62.68,74758.88,0.0,-0.98706,1e-05,1.84649]
[1776671656444,62.68,74758.85,0.0,-0.98707,1e-05,1.84619]
[1776671660437,62.68,74759.2,0.0,-0.98707,1e-05,1.84584]
[1776671660471,62.67,74758.56,0.0,-0.98708,1e-05,1.84455]
[1776671663724,62.67,74754.08,0.0,-0.98713,1e-05,1.83838]
[1776671668213,62.66,74754.34,0.0,-0.98713,1e-05,1.8382]
[1776671668450,62.66,74754.34,0.0,-0.98713,1e-05,1.8382]
[1776671668552,62.66,74755.93,0.0,-0.98712,1e-05,1.83938]
[1776671673794,62.65,74757.26,0.0,-0.98713,1e-05,1.8378]
[1776671678830,62.64,74756.14,0.0,-0.98715,1e-05,1.83524]
[1776671684287,62.63,74756.42,0.0,-0.98716,1e-05,1.83437]
[1776671684436,62.63,74756.42,0.0,-0.98716,1e-05,1.83437]
[1776671684535,62.63,74756.42,0.0,-0.98716,1e-05,1.83413]
[1776671688900,62.63,74753.34,0.0,-0.9872,1e-05,1.82922]
[1776671690914,62.62,74749.54,0.0,-0.98724,1e-05,1.8242]
[1776671691921,62.62,74743.0,0.0,-0.9873,1e-05,1.81615]
[1776671692928,62.62,74735.96,0.0,-0.98737,1e-05,1.80754]
[1776671693935,62.62,74735.49,0.0,-0.98738,1e-05,1.80679]
[1776671698970,62.61,74732.86,0.0,-0.98741,1e-05,1.80271]
[1776671700983,62.61,74736.88,0.0,-0.98738,1e-05,1.80712]
[1776671703030,62.61,74723.96,0.0,-0.9875,1e-05,1.79141]
[1776671704014,62.61,74717.89,0.0,-0.98756,1e-05,1.78408]
[1776671705522,62.61,74717.89,0.0,-0.98756,1e-05,1.78408]
[1776671705698,62.61,74717.89,0.0,-0.98756,1e-05,1.78408]
[1776671707036,62.6,74712.69,0.0,-0.98761,1e-05,1.77751]
[1776671709050,62.6,74706.2,0.0,-0.98767,1e-05,1.76963]
[1776671710057,62.6,74701.26,0.0,-0.98772,1e-05,1.76373]
[1776671713078,62.6,74698.39,0.0,-0.98775,1e-05,1.76005]
[1776671717129,62.6,74696.15,0.0,-0.98777,1e-05,1.75712]
[1776671717209,62.59,74703.78,0.0,-0.9877,1e-05,1.76593]
[1776671718114,62.59,74707.93,0.0,-0.98766,1e-05,1.77067]
[1776671719121,62.59,74724.07,0.0,-0.98751,1e-05,1.78954]
[1776671720526,62.59,74724.07,0.0,-0.98751,1e-05,1.78954]
[1776671720618,62.59,74726.02,0.0,-0.9875,1e-05,1.79169]
[1776671721135,62.59,74729.82,0.0,-0.98746,1e-05,1.79603]
[1776671722142,62.59,74734.09,0.0,-0.98743,1e-05,1.80093]
[1776671723149,62.59,74742.05,0.0,-0.98735,1e-05,1.81022]
[1776671724156,62.59,74738.21,0.0,-0.98739,1e-05,1.80545]
[1776671729192,62.58,74741.68,0.0,-0.98736,1e-05,1.80867]
[1776671731206,62.58,74744.96,0.0,-0.98735,1e-05,1.81028]
[1776671732694,62.58,74744.96,0.0,-0.98735,1e-05,1.81028]
[1776671732765,62.58,74748.1,0.0,-0.98732,1e-05,1.81383]
[1776671733220,62.58,74752.47,0.0,-0.98728,1e-05,1.81886]
[1776671736241,62.57,74759.27,0.0,-0.98722,1e-05,1.82638]
[1776671737248,62.57,74766.58,0.0,-0.98715,1e-05,1.83496]
[1776671738255,62.57,74771.94,0.0,-0.9871,1e-05,1.84119]
[1776671739262,62.57,74766.66,0.0,-0.98716,1e-05,1.83457]
[1776671740269,62.56,74770.31,0.0,-0.98712,1e-05,1.83874]
[1776671742283,62.56,74765.63,0.0,-0.98717,1e-05,1.83262]
[1776671744771,62.56,74764.55,0.0,-0.98718,1e-05,1.83108]
[1776671744936,62.56,74765.9,0.0,-0.98717,1e-05,1.83248]
[1776671748349,62.55,74767.7,0.0,-0.98716,1e-05,1.83394]
[1776671748436,62.55,74767.7,0.0,-0.98716,1e-05,1.83394]
[1776671750339,62.55,74759.82,0.0,-0.98724,1e-05,1.82375]
[1776671751309,62.55,74759.82,0.0,-0.98724,1e-05,1.82375]
[1776671751436,62.55,74759.82,0.0,-0.98724,1e-05,1.82375]
[1776671751537,62.55,74759.06,0.0,-0.98725,1e-05,1.82262]
[1776671753525,62.55,74758.67,0.0,-0.98726,1e-05,1.82193]
[1776671753694,62.55,74758.67,0.0,-0.98726,1e-05,1.82193]
[1776671758457,62.54,74759.88,0.0,-0.98726,1e-05,1.82228]
[1776671758691,62.54,74759.88,0.0,-0.98726,1e-05,1.82228]
[1776671759053,62.54,74759.96,0.0,-0.98726,1e-05,1.82216]
[1776671759189,62.54,74759.96,0.0,-0.98726,1e-05,1.82216]
[1776671759403,62.54,74759.85,0.0,-0.98726,1e-05,1.82181]
[1776671762589,62.53,74759.3,0.0,-0.98727,1e-05,1.82071]
[1776671762695,62.53,74759.3,0.0,-0.98727,1e-05,1.82071]
[1776671763431,62.53,74770.52,0.0,-0.98716,1e-05,1.83377]
[1776671764438,62.53,74771.58,0.0,-0.98716,1e-05,1.8348]
[1776671766452,62.52,74780.83,0.0,-0.98707,1e-05,1.84549]
[1776671767459,62.52,74781.71,0.0,-0.98707,1e-05,1.8463]
[1776671769949,62.52,74779.67,0.0,-0.98709,1e-05,1.8433]
[1776671770193,62.52,74779.67,0.0,-0.98709,1e-05,1.8433]
[1776671772163,62.52,74780.51,0.0,-0.98709,1e-05,1.8438]
[1776671772186,62.52,74780.51,0.0,-0.98709,1e-05,1.8438]
[1776671772264,62.51,74780.51,0.0,-0.98709,1e-05,1.84354]
[1776671774508,62.51,74784.54,0.0,-0.98705,1e-05,1.8479]
[1776671775515,62.51,74788.3,0.0,-0.98702,1e-05,1.8522]
[1776671778027,62.51,74789.31,0.0,-0.98701,1e-05,1.85288]
[1776671778198,62.51,74789.31,0.0,-0.98701,1e-05,1.85288]
[1776671780260,62.5,74785.77,0.0,-0.98705,1e-05,1.84804]
[1776671780441,62.5,74785.77,0.0,-0.98705,1e-05,1.84804]
[1776671780550,62.5,74786.06,0.0,-0.98705,1e-05,1.84812]
[1776671785141,62.49,74788.1,0.0,-0.98704,1e-05,1.84954]
[1776671785197,62.49,74788.1,0.0,-0.98704,1e-05,1.84954]
[1776671786661,62.49,74787.09,0.0,-0.98705,1e-05,1.84804]
[1776671786686,62.49,74787.09,0.0,-0.98705,1e-05,1.84804]
[1776671786704,62.49,74786.25,0.0,-0.98706,1e-05,1.84676]
[1776671791779,62.48,74786.85,0.0,-0.98707,1e-05,1.84643]
[1776671791794,62.48,74788.36,0.0,-0.98707,1e-05,1.84606]
[1776671791937,62.48,74788.36,0.0,-0.98707,1e-05,1.84606]
[1776671795250,62.48,74790.66,0.0,-0.98705,1e-05,1.84805]
[1776671795436,62.48,74790.66,0.0,-0.98705,1e-05,1.84805]
[1776671795655,62.47,74791.23,0.0,-0.98705,1e-05,1.84847]
[1776671795935,62.47,74791.23,0.0,-0.98705,1e-05,1.84847]
[1776671796195,62.47,74791.23,0.0,-0.98705,1e-05,1.84847]
[1776671797669,62.47,74788.59,0.0,-0.98708,1e-05,1.84474]
[1776671799717,62.47,74788.28,0.0,-0.98708,1e-05,1.8441]
[1776671799818,62.47,74791.27,0.0,-0.98706,1e-05,1.84747]
[1776671799938,62.47,74791.27,0.0,-0.98706,1e-05,1.84747]
[1776671800716,62.47,74791.27,0.0,-0.98706,1e-05,1.84747]
[1776671800745,62.46,74789.54,0.0,-0.98707,1e-05,1.84511]
[1776671800938,62.46,74789.54,0.0,-0.98707,1e-05,1.84511]
[1776671802704,62.46,74792.41,0.0,-0.98705,1e-05,1.84807]
[1776671803711,62.46,74796.73,0.0,-0.98701,1e-05,1.85306]
[1776671804570,62.46,74796.73,0.0,-0.98701,1e-05,1.85306]
[1776671804691,62.46,74796.73,0.0,-0.98701,1e-05,1.85306]
[1776671806164,62.46,74794.6,0.0,-0.98704,1e-05,1.84992]
[1776671806195,62.46,74794.6,0.0,-0.98704,1e-05,1.84992]
[1776671806733,62.45,74795.26,0.0,-0.98703,1e-05,1.85046]
[1776671809754,62.45,74798.59,0.0,-0.98701,1e-05,1.85371]
[1776671810490,62.45,74798.59,0.0,-0.98701,1e-05,1.85371]
[1776671810692,62.45,74798.59,0.0,-0.98701,1e-05,1.85371]
[1776671813783,62.45,74803.67,0.0,-0.98696,1e-05,1.85966]
[1776671815797,62.45,74809.61,0.0,-0.9869,1e-05,1.86721]
[1776671819293,62.45,74808.5,0.0,-0.98691,1e-05,1.86626]
[1776671819435,62.45,74808.5,0.0,-0.98691,1e-05,1.86626]
[1776671820789,62.45,74808.06,0.0,-0.98691,1e-05,1.86585]
[1776671820835,62.45,74806.68,0.0,-0.98692,1e-05,1.8643]
[1776671820936,62.45,74806.68,0.0,-0.98692,1e-05,1.8643]
[1776671826549,62.46,74809.75,0.0,-0.98689,1e-05,1.86875]
[1776671829108,62.46,74807.44,0.0,-0.98691,1e-05,1.86634]
[1776671829187,62.46,74807.44,0.0,-0.98691,1e-05,1.86634]
[1776671834930,62.47,74807.66,0.0,-0.9869,1e-05,1.86745]
[1776671839288,62.47,74807.17,0.0,-0.9869,1e-05,1.86727]
[1776671839434,62.47,74807.17,0.0,-0.9869,1e-05,1.86727]
[1776671840686,62.47,74807.17,0.0,-0.9869,1e-05,1.86755]
[1776671840787,62.47,74807.34,0.0,-0.98689,1e-05,1.8679]
[1776671840936,62.47,74807.34,0.0,-0.98689,1e-05,1.8679]
[1776671843958,62.47,74807.47,0.0,-0.98689,1e-05,1.86835]
[1776671844188,62.47,74807.47,0.0,-0.98689,1e-05,1.86835]
[1776671846542,62.48,74808.95,0.0,-0.98687,1e-05,1.87044]
[1776671846696,62.48,74808.95,0.0,-0.98687,1e-05,1.87044]
[1776671846719,62.48,74809.49,0.0,-0.98686,1e-05,1.87138]
[1776671848670,62.48,74809.2,0.0,-0.98687,1e-05,1.87103]
[1776671848692,62.48,74809.2,0.0,-0.98687,1e-05,1.87103]
[1776671853266,62.48,74808.02,0.0,-0.98689,1e-05,1.86845]
[1776671853440,62.48,74808.02,0.0,-0.98689,1e-05,1.86845]
[1776671853671,62.48,74808.02,0.0,-0.98689,1e-05,1.86845]
[1776671853693,62.48,74808.02,0.0,-0.98689,1e-05,1.86845]
[1776671853772,62.48,74807.98,0.0,-0.98688,1e-05,1.86855]
[1776671859099,62.48,74808.73,0.0,-0.98688,1e-05,1.86946]
[1776671861113,62.48,74814.66,0.0,-0.98682,1e-05,1.87615]
[1776671863127,62.48,74816.87,0.0,-0.98681,1e-05,1.87826]
[1776671864026,62.48,74816.87,0.0,-0.98681,1e-05,1.87826]
[1776671864187,62.48,74816.87,0.0,-0.98681,1e-05,1.87826]
[1776671867483,62.47,74815.77,0.0,-0.98683,1e-05,1.87599]
[1776671867689,62.47,74815.77,0.0,-0.98683,1e-05,1.87599]
[1776671867777,62.47,74815.77,0.0,-0.98683,1e-05,1.87569]
[1776671868541,62.47,74815.77,0.0,-0.98683,1e-05,1.87569]
[1776671868694,62.47,74815.77,0.0,-0.98683,1e-05,1.87569]
[1776671871183,62.46,74811.38,0.0,-0.98688,1e-05,1.86909]
[1776671874345,62.46,74811.35,0.0,-0.98689,1e-05,1.86846]
[1776671874435,62.46,74811.35,0.0,-0.98689,1e-05,1.86846]
[1776671875312,62.45,74812.99,0.0,-0.98687,1e-05,1.87018]
[1776671875437,62.45,74812.99,0.0,-0.98687,1e-05,1.87018]
[1776671875497,62.45,74814.39,0.0,-0.98686,1e-05,1.8716]
[1776671879241,62.44,74817.22,0.0,-0.98684,1e-05,1.87387]
[1776671879976,62.44,74817.22,0.0,-0.98684,1e-05,1.87387]
[1776671880197,62.44,74817.22,0.0,-0.98684,1e-05,1.87387]
[1776671882262,62.44,74820.61,0.0,-0.98682,1e-05,1.87711]
[1776671884382,62.44,74821.16,0.0,-0.98681,1e-05,1.87748]
[1776671884437,62.44,74821.16,0.0,-0.98681,1e-05,1.87748]
[1776671885749,62.43,74821.33,0.0,-0.98682,1e-05,1.87737]
[1776671885938,62.43,74821.33,0.0,-0.98682,1e-05,1.87737]
[1776671885850,62.43,74821.58,0.0,-0.98682,1e-05,1.87737]
[1776671888304,62.43,74815.03,0.0,-0.98689,1e-05,1.86838]
[1776671889341,62.43,74815.03,0.0,-0.98689,1e-05,1.86838]
[1776671889435,62.43,74815.03,0.0,-0.98689,1e-05,1.86838]
[1776671892332,62.42,74808.85,0.0,-0.98696,1e-05,1.85963]
[1776671894346,62.41,74799.11,0.0,-0.98706,1e-05,1.8472]
[1776671895353,62.41,74798.03,0.0,-0.98707,1e-05,1.84563]
[1776671899381,62.41,74795.18,0.0,-0.9871,1e-05,1.84116]
[1776671900388,62.4,74798.17,0.0,-0.98708,1e-05,1.84453]
[1776671903422,62.4,74799.96,0.0,-0.98706,1e-05,1.8462]
[1776671903435,62.4,74799.96,0.0,-0.98706,1e-05,1.8462]
[1776671904212,62.4,74799.96,0.0,-0.98707,1e-05,1.84594]
[1776671904437,62.4,74799.96,0.0,-0.98707,1e-05,1.84594]
[1776671904538,62.4,74800.03,0.0,-0.98707,1e-05,1.84577]
[1776671906430,62.39,74793.25,0.0,-0.98714,1e-05,1.83705]
[1776671907609,62.39,74793.25,0.0,-0.98714,1e-05,1.83705]
[1776671907690,62.39,74793.25,0.0,-0.98714,1e-05,1.83705]
[1776671911465,62.39,74796.54,0.0,-0.98713,1e-05,1.83791]
[1776671913015,62.38,74795.7,0.0,-0.98714,1e-05,1.83665]
[1776671913201,62.38,74795.7,0.0,-0.98714,1e-05,1.83665]
[1776671913862,62.38,74795.7,0.0,-0.98714,1e-05,1.83665]
[1776671913938,62.38,74795.7,0.0,-0.98714,1e-05,1.83665]
[1776671913963,62.38,74796.27,0.0,-0.98713,1e-05,1.8371]
[1776671916585,62.38,74797.15,0.0,-0.98713,1e-05,1.83769]
[1776671916697,62.38,74797.15,0.0,-0.98713,1e-05,1.83769]
[1776671921839,62.37,74796.22,0.0,-0.98715,1e-05,1.83562]
[1776671921939,62.37,74796.22,0.0,-0.98715,1e-05,1.83562]
[1776671922601,62.37,74796.39,0.0,-0.98715,1e-05,1.83536]
[1776671922699,62.37,74796.39,0.0,-0.98715,1e-05,1.83536]
[1776671922703,62.37,74796.36,0.0,-0.98715,1e-05,1.83509]
[1776671927465,62.36,74795.54,0.0,-0.98717,1e-05,1.83317]
[1776671927697,62.36,74795.54,0.0,-0.98717,1e-05,1.83317]
[1776671932830,62.36,74797.49,0.0,-0.98716,1e-05,1.83461]
[1776671932947,62.36,74797.49,0.0,-0.98716,1e-05,1.83461]
[1776671933664,62.35,74797.92,0.0,-0.98715,1e-05,1.83468]
[1776671933688,62.35,74797.92,0.0,-0.98715,1e-05,1.83468]
[1776671933765,62.35,74796.79,0.0,-0.98717,1e-05,1.83308]
[1776671939661,62.34,74797.65,0.0,-0.98717,1e-05,1.83278]
[1776671940708,62.34,74797.65,0.0,-0.98717,1e-05,1.83278]
[1776671941677,62.34,74813.18,0.0,-0.98702,1e-05,1.85118]
[1776671942684,62.34,74814.25,0.0,-0.98702,1e-05,1.85223]
[1776671944751,62.34,74815.79,0.0,-0.987,1e-05,1.85385]
[1776671944852,62.33,74818.68,0.0,-0.98698,1e-05,1.85712]
[1776671945705,62.33,74825.95,0.0,-0.98691,1e-05,1.86575]
[1776671946712,62.33,74826.15,0.0,-0.98691,1e-05,1.86571]
[1776671951748,62.32,74827.01,0.0,-0.98691,1e-05,1.86534]
[1776671956784,62.31,74825.39,0.0,-0.98694,1e-05,1.86191]
[1776671961819,62.3,74826.64,0.0,-0.98694,1e-05,1.86198]
[1776671965847,62.29,74829.32,0.0,-0.98692,1e-05,1.86409]
[1776671967861,62.29,74833.25,0.0,-0.98689,1e-05,1.86832]
[1776671973903,62.28,74834.13,0.0,-0.98691,1e-05,1.86561]
[1776671975867,62.28,74835.25,0.0,-0.9869,1e-05,1.86668]
[1776671975917,62.27,74843.67,0.0,-0.98682,1e-05,1.87673]
[1776671976924,62.27,74850.34,0.0,-0.98676,1e-05,1.88465]
[1776671979945,62.27,74846.28,0.0,-0.98681,1e-05,1.87863]
[1776671980952,62.26,74839.51,0.0,-0.98687,1e-05,1.86997]
[1776671981963,62.26,74835.18,0.0,-0.98692,1e-05,1.86434]
[1776671984344,62.26,74835.15,0.0,-0.98692,1e-05,1.86371]
[1776671984984,62.26,74834.97,0.0,-0.98693,1e-05,1.86319]
[1776671985991,62.25,74836.67,0.0,-0.98691,1e-05,1.86498]
[1776671990439,62.25,74835.77,0.0,-0.98693,1e-05,1.86268]
[1776671992034,62.24,74839.52,0.0,-0.9869,1e-05,1.86669]
[1776671993041,62.24,74844.28,0.0,-0.98686,1e-05,1.87225]
[1776671995055,62.24,74847.85,0.0,-0.98683,1e-05,1.87603]
[1776671996062,62.23,74850.09,0.0,-0.98681,1e-05,1.87849]
[1776671996442,62.23,74850.09,0.0,-0.98681,1e-05,1.87849]
[1776671997068,62.23,74853.46,0.0,-0.98678,1e-05,1.88233]
[1776672001766,62.22,74853.65,0.0,-0.98678,1e-05,1.88158]
[1776672000101,62.22,74853.65,0.0,-0.98678,1e-05,1.88158]
[1776672013472,62.22,74853.65,0.0,-0.98678,1e-05,1.88158]
[1776672013951,62.22,74853.65,0.0,-0.98678,1e-05,1.88158]
[1776672014006,62.22,74848.36,0.0,-0.98684,1e-05,1.87472]
[1776672014193,62.22,74848.36,0.0,-0.98684,1e-05,1.87472]
[1776672014206,62.22,74847.92,0.0,-0.98684,1e-05,1.87418]
[1776672016556,62.22,74846.75,0.0,-0.98685,1e-05,1.87274]
[1776672020481,62.22,74845.62,0.0,-0.98686,1e-05,1.87134]
[1776672021272,62.22,74848.99,0.0,-0.98683,1e-05,1.8755]
[1776672022279,62.22,74844.05,0.0,-0.98688,1e-05,1.86941]
[1776672023466,62.22,74844.05,0.0,-0.98688,1e-05,1.86941]
[1776672023509,62.22,74834.8,0.0,-0.98697,1e-05,1.85806]
[1776672024293,62.22,74823.1,0.0,-0.98708,1e-05,1.84378]
[1776672025300,62.22,74818.81,0.0,-0.98712,1e-05,1.83856]
[1776672026310,62.22,74815.59,0.0,-0.98716,1e-05,1.83465]
[1776672027321,62.22,74820.99,0.0,-0.9871,1e-05,1.84121]
[1776672028328,62.22,74826.82,0.0,-0.98705,1e-05,1.84831]
[1776672030342,62.22,74828.36,0.0,-0.98703,1e-05,1.85019]
[1776672032356,62.22,74826.26,0.0,-0.98707,1e-05,1.84568]
[1776672037391,62.22,74828.44,0.0,-0.98705,1e-05,1.84834]
[1776672039405,62.22,74822.51,0.0,-0.9871,1e-05,1.84112]
[1776672040411,62.22,74823.77,0.0,-0.98709,1e-05,1.84265]
[1776672041419,62.22,74827.62,0.0,-0.98705,1e-05,1.84734]
[1776672046454,62.22,74825.84,0.0,-0.98707,1e-05,1.84517]
[1776672047461,62.22,74821.86,0.0,-0.98711,1e-05,1.84033]
[1776672050482,62.22,74824.16,0.0,-0.98709,1e-05,1.84312]
[1776672053503,62.22,74828.66,0.0,-0.98704,1e-05,1.84861]
[1776672054442,62.22,74828.66,0.0,-0.98704,1e-05,1.84861]
[1776672054510,62.22,74831.75,0.0,-0.98701,1e-05,1.85238]
[1776672055517,62.22,74826.01,0.0,-0.98707,1e-05,1.84538]
[1776672057218,62.22,74825.39,0.0,-0.98707,1e-05,1.84462]
[1776672057690,62.22,74825.39,0.0,-0.98707,1e-05,1.84462]
[1776672057791,62.22,74823.19,0.0,-0.9871,1e-05,1.84194]
[1776672059545,62.22,74824.92,0.0,-0.98708,1e-05,1.84405]
[1776672060552,62.22,74827.48,0.0,-0.98705,1e-05,1.84717]
[1776672062157,62.22,74827.48,0.0,-0.98705,1e-05,1.84717]
[1776672062607,62.22,74827.99,0.0,-0.98705,1e-05,1.84779]
[1776672063614,62.22,74826.87,0.0,-0.98706,1e-05,1.84642]
[1776672065628,62.23,74837.85,0.0,-0.98695,1e-05,1.8608]
[1776672066636,62.23,74838.03,0.0,-0.98694,1e-05,1.86148]
[1776672067642,62.24,74839.62,0.0,-0.98692,1e-05,1.86388]
[1776672069656,62.24,74837.95,0.0,-0.98693,1e-05,1.86273]
[1776672072676,62.25,74827.68,0.0,-0.98702,1e-05,1.85152]
[1776672073684,62.25,74827.19,0.0,-0.98702,1e-05,1.85139]
[1776672075699,62.26,74828.77,0.0,-0.987,1e-05,1.85426]
[1776672076683,62.26,74828.77,0.0,-0.987,1e-05,1.85426]
[1776672076697,62.26,74828.77,0.0,-0.987,1e-05,1.85426]
[1776672077721,62.27,74819.78,0.0,-0.98708,1e-05,1.84423]
[1776672078728,62.27,74818.59,0.0,-0.98708,1e-05,1.84327]
[1776672081749,62.28,74820.52,0.0,-0.98705,1e-05,1.84707]
[1776672082756,62.28,74824.5,0.0,-0.98701,1e-05,1.85241]
[1776672084770,62.29,74814.01,0.0,-0.9871,1e-05,1.84058]
[1776672085777,62.29,74812.11,0.0,-0.98712,1e-05,1.83875]
[1776672086783,62.29,74804.91,0.0,-0.98718,1e-05,1.83052]
[1776672087791,62.3,74801.39,0.0,-0.98721,1e-05,1.82677]
[1776672088798,62.3,74799.96,0.0,-0.98722,1e-05,1.82555]
[1776672090812,62.3,74794.82,0.0,-0.98727,1e-05,1.81936]
[1776672093833,62.3,74803.4,0.0,-0.9872,1e-05,1.82777]
[1776672094840,62.3,74806.21,0.0,-0.98718,1e-05,1.83139]
[1776672095846,62.3,74806.22,0.0,-0.98717,1e-05,1.83161]
[1776672097861,62.31,74802.5,0.0,-0.98721,1e-05,1.8275]
[1776672098868,62.31,74801.43,0.0,-0.98721,1e-05,1.82641]
[1776672100882,62.31,74799.93,0.0,-0.98723,1e-05,1.82501]
[1776672104909,62.32,74797.61,0.0,-0.98724,1e-05,1.82303]
[1776672106900,62.32,74797.29,0.0,-0.98724,1e-05,1.82285]
[1776672106924,62.32,74788.08,0.0,-0.98733,1e-05,1.81198]
[1776672107931,62.32,74777.96,0.0,-0.98742,1e-05,1.80008]
[1776672108938,62.32,74778.56,0.0,-0.98742,1e-05,1.80102]
[1776672109945,62.32,74783.34,0.0,-0.98737,1e-05,1.80697]
[1776672110727,62.32,74783.34,0.0,-0.98737,1e-05,1.80697]
[1776672110952,62.33,74785.14,0.0,-0.98735,1e-05,1.80936]
[1776672112958,62.33,74784.39,0.0,-0.98735,1e-05,1.80892]
[1776672114980,62.33,74779.97,0.0,-0.98739,1e-05,1.80433]
[1776672116993,62.34,74782.64,0.0,-0.98736,1e-05,1.80799]
[1776672120018,62.34,74779.82,0.0,-0.98738,1e-05,1.80531]
[1776672120941,62.34,74779.82,0.0,-0.98738,1e-05,1.80531]
[1776672121025,62.34,74769.96,0.0,-0.98747,1e-05,1.79378]
[1776672122032,62.34,74768.2,0.0,-0.98749,1e-05,1.79195]
[1776672123039,62.35,74774.03,0.0,-0.98743,1e-05,1.79914]
[1776672128075,62.35,74768.56,0.0,-0.98747,1e-05,1.79385]
[1776672128939,62.35,74768.56,0.0,-0.98747,1e-05,1.79385]
[1776672129082,62.36,74766.03,0.0,-0.98749,1e-05,1.7911]
[1776672131096,62.36,74768.57,0.0,-0.98746,1e-05,1.79464]
[1776672132103,62.36,74770.8,0.0,-0.98744,1e-05,1.79755]
[1776672133109,62.36,74773.22,0.0,-0.98742,1e-05,1.80069]
[1776672135124,62.37,74779.2,0.0,-0.98736,1e-05,1.80833]
[1776672137138,62.37,74778.66,0.0,-0.98736,1e-05,1.80814]
[1776672139152,62.37,74774.72,0.0,-0.98739,1e-05,1.8039]
[1776672142173,62.38,74771.93,0.0,-0.98741,1e-05,1.80129]
[1776672143180,62.38,74769.13,0.0,-0.98744,1e-05,1.7982]
[1776672146201,62.38,74749.42,0.0,-0.98761,1e-05,1.7756]
[1776672146948,62.38,74749.42,0.0,-0.98761,1e-05,1.7756]
[1776672147190,62.38,74749.42,0.0,-0.98761,1e-05,1.7756]
[1776672147208,62.39,74741.17,0.0,-0.98769,1e-05,1.76618]
[1776672148215,62.39,74734.91,0.0,-0.98774,1e-05,1.75914]
[1776672151236,62.39,74737.27,0.0,-0.98773,1e-05,1.76095]
[1776672153250,62.4,74744.15,0.0,-0.98766,1e-05,1.76964]
[1776672154257,62.4,74746.92,0.0,-0.98763,1e-05,1.7732]
[1776672154947,62.4,74746.92,0.0,-0.98763,1e-05,1.7732]
[1776672155264,62.4,74747.12,0.0,-0.98763,1e-05,1.77372]
[1776672158941,62.41,74746.46,0.0,-0.98763,1e-05,1.77353]
[1776672161305,62.41,74742.46,0.0,-0.98766,1e-05,1.76998]
[1776672165333,62.42,74740.11,0.0,-0.98767,1e-05,1.76841]
[1776672168181,62.42,74739.47,0.0,-0.98767,1e-05,1.76795]
[1776672168249,62.43,74740.49,0.0,-0.98766,1e-05,1.76945]
[1776672168355,62.43,74699.81,0.0,-0.98803,1e-05,1.72274]
[1776672169362,62.44,74691.62,0.0,-0.9881,1e-05,1.714]
[1776672170369,62.44,74691.74,0.0,-0.98809,1e-05,1.71452]
[1776672171624,62.44,74691.74,0.0,-0.98809,1e-05,1.71452]
[1776672171633,62.44,74692.13,0.0,-0.98809,1e-05,1.71535]
[1776672173708,62.44,74693.04,0.0,-0.98807,1e-05,1.71677]
[1776672173736,62.45,74700.87,0.0,-0.988,1e-05,1.72615]
[1776672174397,62.45,74705.46,0.0,-0.98796,1e-05,1.73181]
[1776672175404,62.45,74708.39,0.0,-0.98793,1e-05,1.73555]
[1776672176411,62.45,74714.77,0.0,-0.98787,1e-05,1.74329]
[1776672177693,62.45,74714.77,0.0,-0.98787,1e-05,1.74329]
[1776672177789,62.46,74713.28,0.0,-0.98788,1e-05,1.74189]
[1776672182453,62.47,74722.02,0.0,-0.98778,1e-05,1.75369]
[1776672183459,62.47,74727.16,0.0,-0.98773,1e-05,1.76]
[1776672185698,62.47,74727.82,0.0,-0.98773,1e-05,1.76107]
[1776672185791,62.47,74736.12,0.0,-0.98765,1e-05,1.7711]
[1776672186481,62.48,74731.01,0.0,-0.98769,1e-05,1.76539]
[1776672187692,62.48,74731.01,0.0,-0.98769,1e-05,1.76539]
[1776672187790,62.48,74728.42,0.0,-0.98771,1e-05,1.76264]
[1776672188549,62.48,74719.53,0.0,-0.98779,1e-05,1.75255]
[1776672189556,62.48,74717.92,0.0,-0.9878,1e-05,1.75099]
[1776672191569,62.49,74722.04,0.0,-0.98776,1e-05,1.75643]
[1776672192577,62.49,74728.99,0.0,-0.98769,1e-05,1.76486]
[1776672193584,62.49,74733.17,0.0,-0.98765,1e-05,1.77006]
[1776672194591,62.49,74735.62,0.0,-0.98763,1e-05,1.77322]
[1776672195691,62.49,74735.62,0.0,-0.98763,1e-05,1.77322]
[1776672195777,62.49,74735.95,0.0,-0.98763,1e-05,1.77346]
[1776672196605,62.49,74733.65,0.0,-0.98765,1e-05,1.77062]
[1776672197612,62.49,74729.82,0.0,-0.98769,1e-05,1.76599]
[1776672198619,62.49,74723.49,0.0,-0.98775,1e-05,1.75846]
[1776672199693,62.49,74723.49,0.0,-0.98775,1e-05,1.75846]
[1776672199791,62.49,74721.11,0.0,-0.98777,1e-05,1.75556]
[1776672200636,62.49,74717.81,0.0,-0.9878,1e-05,1.75161]
[1776672201693,62.49,74717.81,0.0,-0.9878,1e-05,1.75161]
[1776672201795,62.49,74721.34,0.0,-0.98777,1e-05,1.75562]
[1776672205671,62.48,74725.42,0.0,-0.98773,1e-05,1.75993]
[1776672206678,62.48,74728.05,0.0,-0.98771,1e-05,1.76288]
[1776672207690,62.48,74728.05,0.0,-0.98771,1e-05,1.76288]
[1776672207777,62.48,74729.46,0.0,-0.9877,1e-05,1.76441]
[1776672208692,62.48,74733.44,0.0,-0.98766,1e-05,1.76895]
[1776672209694,62.48,74733.44,0.0,-0.98766,1e-05,1.76895]
[1776672212720,62.48,74728.47,0.0,-0.98773,1e-05,1.76071]
[1776672217757,62.47,74728.98,0.0,-0.98773,1e-05,1.76073]
[1776672221785,62.47,74732.62,0.0,-0.9877,1e-05,1.76455]
[1776672225812,62.47,74730.23,0.0,-0.98772,1e-05,1.76148]
[1776672228833,62.47,74732.83,0.0,-0.9877,1e-05,1.76447]
[1776672233869,62.46,74734.14,0.0,-0.98769,1e-05,1.76553]
[1776672238905,62.46,74735.25,0.0,-0.98768,1e-05,1.76627]
[1776672241926,62.46,74731.67,0.0,-0.98772,1e-05,1.76174]
[1776672242933,62.46,74726.73,0.0,-0.98776,1e-05,1.75586]
[1776672244947,62.46,74724.98,0.0,-0.98778,1e-05,1.75362]
[1776672248975,62.45,74731.4,0.0,-0.98773,1e-05,1.76076]
[1776672250989,62.45,74733.92,0.0,-0.9877,1e-05,1.76352]
[1776672256023,62.45,74734.37,0.0,-0.9877,1e-05,1.7635]
[1776672261060,62.44,74747.85,0.0,-0.98758,1e-05,1.77881]
[1776672262066,62.44,74756.23,0.0,-0.98751,1e-05,1.78861]
[1776672263073,62.44,74752.97,0.0,-0.98754,1e-05,1.78461]
[1776672264080,62.44,74749.58,0.0,-0.98757,1e-05,1.78045]
[1776672265087,62.44,74747.28,0.0,-0.98759,1e-05,1.77759]
[1776672266094,62.44,74742.31,0.0,-0.98764,1e-05,1.77159]
[1776672267692,62.44,74740.32,0.0,-0.98766,1e-05,1.76912]
[1776672268108,62.44,74733.94,0.0,-0.98772,1e-05,1.76151]
[1776672269115,62.44,74732.62,0.0,-0.98773,1e-05,1.75973]
[1776672274149,62.43,74734.46,0.0,-0.98773,1e-05,1.75948]
[1776672275158,62.43,74736.73,0.0,-0.98771,1e-05,1.76204]
[1776672275690,62.43,74736.73,0.0,-0.98771,1e-05,1.76204]
[1776672276167,62.43,74737.67,0.0,-0.98771,1e-05,1.76303]
[1776672281201,62.43,74736.06,0.0,-0.98773,1e-05,1.7606]
[1776672282208,62.43,74733.61,0.0,-0.98775,1e-05,1.75763]
[1776672287242,62.42,74732.76,0.0,-0.98776,1e-05,1.75615]
[1776672291699,62.42,74731.21,0.0,-0.98778,1e-05,1.75396]
[1776672292278,62.42,74716.46,0.0,-0.98791,1e-05,1.73672]
[1776672293285,62.42,74716.28,0.0,-0.98792,1e-05,1.73645]
[1776672294292,62.42,74712.65,0.0,-0.98795,1e-05,1.73219]
[1776672298319,62.42,74710.0,0.0,-0.98798,1e-05,1.72892]
[1776672299326,62.42,74707.45,0.0,-0.988,1e-05,1.72593]
[1776672301341,62.42,74712.16,0.0,-0.98796,1e-05,1.73128]
[1776672303357,62.42,74703.84,0.0,-0.98803,1e-05,1.72158]
[1776672304363,62.42,74703.18,0.0,-0.98804,1e-05,1.72078]
[1776672307385,62.42,74699.92,0.0,-0.98807,1e-05,1.71694]
[1776672308391,62.42,74697.35,0.0,-0.98809,1e-05,1.71396]
[1776672309398,62.42,74692.15,0.0,-0.98814,1e-05,1.70799]
[1776672309702,62.42,74692.15,0.0,-0.98814,1e-05,1.70799]
[1776672310406,62.42,74695.43,0.0,-0.98811,1e-05,1.71173]
[1776672311692,62.41,74697.58,0.0,-0.98809,1e-05,1.71417]
[1776672312420,62.41,74699.91,0.0,-0.98807,1e-05,1.71682]
[1776672313426,62.41,74715.37,0.0,-0.98793,1e-05,1.73461]
[1776672314434,62.41,74717.51,0.0,-0.98791,1e-05,1.73703]
[1776672315441,62.41,74714.49,0.0,-0.98794,1e-05,1.73347]
[1776672315696,62.41,74714.49,0.0,-0.98794,1e-05,1.73347]
[1776672316448,62.41,74715.26,0.0,-0.98793,1e-05,1.73431]
[1776672320476,62.41,74718.83,0.0,-0.9879,1e-05,1.7382]
[1776672323498,62.41,74721.33,0.0,-0.98788,1e-05,1.74089]
[1776672324504,62.41,74725.41,0.0,-0.98784,1e-05,1.74555]
[1776672328532,62.41,74728.08,0.0,-0.98782,1e-05,1.74833]
[1776672329693,62.41,74728.08,0.0,-0.98782,1e-05,1.74833]
[1776672329794,62.41,74728.59,0.0,-0.98782,1e-05,1.74883]
[1776672331702,62.41,74729.08,0.0,-0.98781,1e-05,1.74931]
[1776672334574,62.4,74739.29,0.0,-0.98774,1e-05,1.759]
[1776672335581,62.4,74743.29,0.0,-0.9877,1e-05,1.76358]
[1776672337596,62.4,74738.81,0.0,-0.98774,1e-05,1.7581]
[1776672338602,62.4,74733.88,0.0,-0.98779,1e-05,1.75224]
[1776672339609,62.4,74728.54,0.0,-0.98784,1e-05,1.74593]
[1776672344644,62.4,74728.82,0.0,-0.98784,1e-05,1.74585]
[1776672349691,62.39,74727.51,0.0,-0.98786,1e-05,1.74398]
[1776672349782,62.39,74726.69,0.0,-0.98786,1e-05,1.74294]
[1776672355721,62.39,74729.84,0.0,-0.98784,1e-05,1.74611]
[1776672357695,62.39,74730.78,0.0,-0.98783,1e-05,1.74712]
[1776672357735,62.39,74731.61,0.0,-0.98782,1e-05,1.74799]
[1776672363309,62.39,74732.69,0.0,-0.98782,1e-05,1.74888]
[1776672363378,62.39,74726.19,0.0,-0.98788,1e-05,1.74114]
[1776672363702,62.39,74726.19,0.0,-0.98788,1e-05,1.74114]
[1776672363777,62.39,74709.13,0.0,-0.98803,1e-05,1.72142]
[1776672364784,62.39,74707.65,0.0,-0.98805,1e-05,1.71967]
[1776672365791,62.39,74710.06,0.0,-0.98802,1e-05,1.7224]
[1776672367698,62.38,74710.36,0.0,-0.98802,1e-05,1.7227]
[1776672367805,62.38,74713.26,0.0,-0.988,1e-05,1.726]
[1776672369819,62.38,74722.52,0.0,-0.98791,1e-05,1.7366]
[1776672370825,62.38,74726.26,0.0,-0.98788,1e-05,1.74086]
[1776672375861,62.38,74724.29,0.0,-0.9879,1e-05,1.73846]
[1776672376868,62.38,74721.82,0.0,-0.98792,1e-05,1.73561]
[1776672377875,62.38,74718.5,0.0,-0.98795,1e-05,1.73179]
[1776672382910,62.38,74717.67,0.0,-0.98796,1e-05,1.73098]
[1776672383917,62.38,74714.83,0.0,-0.98798,1e-05,1.72772]
[1776672384925,62.38,74711.57,0.0,-0.98801,1e-05,1.724]
[1776672385933,62.38,74702.76,0.0,-0.98809,1e-05,1.71391]
[1776672386939,62.38,74703.76,0.0,-0.98808,1e-05,1.71511]
[1776672389960,62.39,74706.6,0.0,-0.98806,1e-05,1.71852]
[1776672391974,62.39,74713.63,0.0,-0.988,1e-05,1.72485]
[1776672393988,62.39,74715.74,0.0,-0.98798,1e-05,1.72735]
[1776672397009,62.39,74721.2,0.0,-0.98793,1e-05,1.73377]
[1776672398015,62.39,74724.46,0.0,-0.9879,1e-05,1.73757]
[1776672403051,62.39,74726.86,0.0,-0.98788,1e-05,1.74043]
[1776672405523,62.39,74726.95,0.0,-0.98788,1e-05,1.74054]
[1776672406072,62.39,74730.99,0.0,-0.98784,1e-05,1.74526]
[1776672409172,62.39,74731.7,0.0,-0.98784,1e-05,1.74608]
[1776672409266,62.39,74731.65,0.0,-0.98784,1e-05,1.74603]
[1776672415135,62.39,74729.28,0.0,-0.98786,1e-05,1.74328]
[1776672419163,62.39,74731.82,0.0,-0.98784,1e-05,1.74626]
[1776672420170,62.39,74734.16,0.0,-0.98781,1e-05,1.7489]
[1776672425206,62.39,74740.62,0.0,-0.98776,1e-05,1.75601]
[1776672426213,62.38,74745.19,0.0,-0.98772,1e-05,1.76127]
[1776672427220,62.38,74752.21,0.0,-0.98765,1e-05,1.76942]
[1776672429234,62.38,74748.3,0.0,-0.98769,1e-05,1.7646]
[1776672433262,62.38,74756.93,0.0,-0.98761,1e-05,1.7743]
[1776672434269,62.38,74763.16,0.0,-0.98756,1e-05,1.78154]
[1776672435276,62.38,74764.91,0.0,-0.98754,1e-05,1.78349]
[1776672437290,62.38,74765.5,0.0,-0.98754,1e-05,1.78391]
[1776672442325,62.37,74770.33,0.0,-0.9875,1e-05,1.78891]
[1776672443201,62.37,74770.33,0.0,-0.9875,1e-05,1.78891]
[1776672443332,62.37,74774.67,0.0,-0.98746,1e-05,1.79376]
[1776672443780,62.37,74774.67,0.0,-0.98746,1e-05,1.79376]
[1776672444339,62.37,74761.71,0.0,-0.98758,1e-05,1.7784]
[1776672446353,62.37,74755.39,0.0,-0.98764,1e-05,1.77052]
[1776672447520,62.37,74755.39,0.0,-0.98764,1e-05,1.77052]
[1776672447554,62.37,74755.88,0.0,-0.98764,1e-05,1.77097]
[1776672449699,62.36,74758.02,0.0,-0.98762,1e-05,1.77323]
[1776672452395,62.36,74760.18,0.0,-0.98762,1e-05,1.7735]
[1776672453401,62.36,74763.11,0.0,-0.98759,1e-05,1.77682]
[1776672455416,62.36,74765.52,0.0,-0.98757,1e-05,1.77939]
[1776672460451,62.35,74765.65,0.0,-0.98758,1e-05,1.77882]
[1776672464479,62.35,74770.72,0.0,-0.98753,1e-05,1.78423]
[1776672465693,62.35,74769.19,0.0,-0.98755,1e-05,1.78226]
[1776672466493,62.35,74770.42,0.0,-0.98754,1e-05,1.78357]
[1776672467499,62.35,74774.37,0.0,-0.9875,1e-05,1.7881]
[1776672467690,62.35,74774.37,0.0,-0.9875,1e-05,1.7881]
[1776672469514,62.34,74763.6,0.0,-0.98761,1e-05,1.77503]
[1776672470521,62.34,74766.02,0.0,-0.98759,1e-05,1.77774]
[1776672471690,62.34,74765.47,0.0,-0.98759,1e-05,1.77695]
[1776672472535,62.34,74764.59,0.0,-0.9876,1e-05,1.77576]
[1776672474552,62.34,74746.9,0.0,-0.98777,1e-05,1.75484]
[1776672475556,62.34,74738.53,0.0,-0.98785,1e-05,1.74482]
[1776672476563,62.33,74728.95,0.0,-0.98794,1e-05,1.73283]
[1776672477570,62.33,74729.55,0.0,-0.98794,1e-05,1.73287]
[1776672478124,62.33,74729.55,0.0,-0.98794,1e-05,1.73287]
[1776672478577,62.32,74729.71,0.0,-0.98794,1e-05,1.73241]
[1776672479584,62.32,74731.97,0.0,-0.98793,1e-05,1.7344]
[1776672480198,62.32,74731.97,0.0,-0.98793,1e-05,1.7344]
[1776672482202,62.31,74732.97,0.0,-0.98793,1e-05,1.73423]
[1776672482605,62.31,74735.89,0.0,-0.98791,1e-05,1.73698]
[1776672483612,62.3,74732.92,0.0,-0.98794,1e-05,1.73285]
[1776672484619,62.3,74729.63,0.0,-0.98797,1e-05,1.72898]
[1776672486633,62.3,74732.89,0.0,-0.98794,1e-05,1.73265]
[1776672487640,62.3,74737.0,0.0,-0.98791,1e-05,1.73736]
[1776672491668,62.29,74735.17,0.0,-0.98793,1e-05,1.73388]
[1776672497710,62.29,74736.41,0.0,-0.98792,1e-05,1.73496]
[1776672501738,62.28,74741.59,0.0,-0.98788,1e-05,1.74021]
[1776672502745,62.28,74752.09,0.0,-0.98779,1e-05,1.75239]
[1776672503752,62.28,74751.9,0.0,-0.98779,1e-05,1.75208]
[1776672504758,62.28,74755.55,0.0,-0.98776,1e-05,1.75626]
[1776672506204,62.28,74755.55,0.0,-0.98776,1e-05,1.75626]
[1776672506246,62.28,74758.27,0.0,-0.98773,1e-05,1.75936]
[1776672506776,62.28,74764.94,0.0,-0.98767,1e-05,1.7671]
[1776672507783,62.28,74765.29,0.0,-0.98767,1e-05,1.7674]
[1776672512820,62.27,74765.72,0.0,-0.98768,1e-05,1.76545]
[1776672517854,62.27,74764.1,0.0,-0.9877,1e-05,1.763]
[1776672522890,62.27,74763.46,0.0,-0.98771,1e-05,1.76173]
[1776672527925,62.26,74763.28,0.0,-0.98772,1e-05,1.761]
[1776672530946,62.26,74748.49,0.0,-0.98786,1e-05,1.7434]
[1776672531953,62.26,74743.82,0.0,-0.9879,1e-05,1.73789]
[1776672534223,62.26,74744.39,0.0,-0.9879,1e-05,1.73793]
[1776672534239,62.25,74741.2,0.0,-0.98793,1e-05,1.73361]
[1776672535980,62.25,74737.4,0.0,-0.98797,1e-05,1.72909]
[1776672541017,62.25,74736.59,0.0,-0.98798,1e-05,1.72792]
[1776672543031,62.25,74733.93,0.0,-0.988,1e-05,1.72476]
[1776672546052,62.25,74724.29,0.0,-0.98809,1e-05,1.71355]
[1776672546895,62.25,74724.29,0.0,-0.98809,1e-05,1.71355]
[1776672547059,62.25,74714.73,0.0,-0.98818,1e-05,1.70257]
[1776672548066,62.25,74708.82,0.0,-0.98823,1e-05,1.69583]
[1776672550080,62.25,74706.73,0.0,-0.98825,1e-05,1.6936]
[1776672555115,62.25,74705.81,0.0,-0.98825,1e-05,1.6928]
[1776672557129,62.25,74702.52,0.0,-0.98828,1e-05,1.68909]
[1776672562164,62.25,74700.62,0.0,-0.9883,1e-05,1.68705]
[1776672563171,62.25,74694.2,0.0,-0.98836,1e-05,1.67979]
[1776672568206,62.25,74692.94,0.0,-0.98837,1e-05,1.67854]
[1776672569213,62.25,74695.31,0.0,-0.98834,1e-05,1.68126]
[1776672574248,62.25,74701.08,0.0,-0.9883,1e-05,1.6861]
[1776672576264,62.25,74699.77,0.0,-0.98832,1e-05,1.68465]
[1776672578278,62.26,74702.44,0.0,-0.98829,1e-05,1.68771]
[1776672582307,62.26,74704.8,0.0,-0.98827,1e-05,1.69045]
[1776672584319,62.26,74703.24,0.0,-0.98828,1e-05,1.6887]
[1776672586333,62.26,74699.19,0.0,-0.98832,1e-05,1.68412]
[1776672588348,62.26,74697.01,0.0,-0.98834,1e-05,1.68169]
[1776672593383,62.26,74697.25,0.0,-0.98834,1e-05,1.68208]
[1776672598421,62.26,74697.63,0.0,-0.98833,1e-05,1.68262]
[1776672601442,62.26,74703.28,0.0,-0.98828,1e-05,1.68909]
[1776672604463,62.26,74705.13,0.0,-0.98826,1e-05,1.69123]
[1776672606477,62.26,74712.6,0.0,-0.9882,1e-05,1.69976]
[1776672607484,62.26,74721.26,0.0,-0.98812,1e-05,1.70967]
[1776672608491,62.26,74725.34,0.0,-0.98808,1e-05,1.71432]
[1776672610437,62.26,74725.57,0.0,-0.98808,1e-05,1.71455]
[1776672610505,62.26,74725.61,0.0,-0.98808,1e-05,1.71457]
[1776672611511,62.26,74727.01,0.0,-0.98807,1e-05,1.71614]
[1776672614533,62.26,74729.25,0.0,-0.98805,1e-05,1.71861]
[1776672617554,62.26,74730.62,0.0,-0.98804,1e-05,1.72007]
[1776672618561,62.26,74733.52,0.0,-0.98801,1e-05,1.72338]
[1776672619570,62.26,74736.42,0.0,-0.98799,1e-05,1.72669]
[1776672624605,62.25,74736.35,0.0,-0.98799,1e-05,1.72637]
[1776672625612,62.25,74727.09,0.0,-0.98807,1e-05,1.71564]
[1776672626688,62.25,74727.09,0.0,-0.98807,1e-05,1.71564]
[1776672626619,62.25,74718.43,0.0,-0.98815,1e-05,1.7057]
[1776672627626,62.25,74714.4,0.0,-0.98819,1e-05,1.70105]
[1776672630373,62.25,74716.65,0.0,-0.98817,1e-05,1.70361]
[1776672630647,62.25,74718.4,0.0,-0.98815,1e-05,1.70561]
[1776672632453,62.25,74718.93,0.0,-0.98816,1e-05,1.70435]
[1776672632660,62.25,74724.52,0.0,-0.98811,1e-05,1.71075]
[1776672633668,62.25,74735.43,0.0,-0.98801,1e-05,1.72329]
[1776672634675,62.25,74738.42,0.0,-0.98798,1e-05,1.7267]
[1776672635682,62.25,74744.54,0.0,-0.98793,1e-05,1.73375]
[1776672637696,62.25,74744.63,0.0,-0.98793,1e-05,1.73373]
[1776672638436,62.25,74744.63,0.0,-0.98793,1e-05,1.73373]
[1776672638703,62.25,74747.4,0.0,-0.9879,1e-05,1.73689]
[1776672640718,62.25,74748.92,0.0,-0.98789,1e-05,1.73852]
[1776672641725,62.25,74752.74,0.0,-0.98786,1e-05,1.7429]
[1776672642439,62.25,74752.74,0.0,-0.98786,1e-05,1.7429]
[1776672646760,62.25,74761.04,0.0,-0.98778,1e-05,1.7522]
[1776672647767,62.25,74762.98,0.0,-0.98777,1e-05,1.75437]
[1776672649781,62.24,74765.94,0.0,-0.98774,1e-05,1.75765]
[1776672654816,62.24,74766.14,0.0,-0.98774,1e-05,1.75737]
[1776672656830,62.24,74777.99,0.0,-0.98763,1e-05,1.77112]
[1776672658443,62.24,74777.99,0.0,-0.98763,1e-05,1.77112]
[1776672658467,62.24,74788.03,0.0,-0.98754,1e-05,1.78288]
[1776672658844,62.24,74787.91,0.0,-0.98754,1e-05,1.78259]
[1776672660436,62.24,74787.91,0.0,-0.98754,1e-05,1.78259]
[1776672660858,62.24,74794.2,0.0,-0.98749,1e-05,1.78978]
[1776672661865,62.24,74801.65,0.0,-0.98742,1e-05,1.79852]
[1776672662872,62.23,74796.92,0.0,-0.98746,1e-05,1.79271]
[1776672664442,62.23,74796.92,0.0,-0.98746,1e-05,1.79271]
[1776672664542,62.23,74788.41,0.0,-0.98754,1e-05,1.78244]
[1776672664886,62.23,74787.17,0.0,-0.98756,1e-05,1.78083]
[1776672666900,62.23,74784.14,0.0,-0.98759,1e-05,1.77699]
[1776672669921,62.23,74778.86,0.0,-0.98764,1e-05,1.77038]
[1776672670928,62.23,74772.47,0.0,-0.9877,1e-05,1.76274]
[1776672675963,62.22,74773.52,0.0,-0.98769,1e-05,1.76347]
[1776672680998,62.22,74771.17,0.0,-0.98772,1e-05,1.76019]
[1776672683012,62.22,74768.45,0.0,-0.98775,1e-05,1.7568]
[1776672684023,62.22,74771.96,0.0,-0.98772,1e-05,1.76082]
[1776672689058,62.21,74773.37,0.0,-0.98771,1e-05,1.76196]
[1776672692079,62.21,74779.24,0.0,-0.98767,1e-05,1.76666]
[1776672697113,62.21,74778.61,0.0,-0.98768,1e-05,1.76537]
[1776672702149,62.2,74780.09,0.0,-0.98767,1e-05,1.76658]
[1776672703156,62.2,74782.46,0.0,-0.98765,1e-05,1.76927]
[1776672704163,62.2,74786.77,0.0,-0.98761,1e-05,1.77425]
[1776672705170,62.2,74790.21,0.0,-0.98758,1e-05,1.7782]
[1776672706176,62.2,74793.53,0.0,-0.98755,1e-05,1.78201]
[1776672711213,62.2,74793.65,0.0,-0.98755,1e-05,1.7815]
[1776672715241,62.19,74791.4,0.0,-0.98758,1e-05,1.77832]
[1776672717255,62.19,74785.42,0.0,-0.98763,1e-05,1.77101]
[1776672720276,62.19,74782.35,0.0,-0.98766,1e-05,1.76707]
[1776672721283,62.19,74775.71,0.0,-0.98773,1e-05,1.75915]
[1776672722290,62.19,74772.22,0.0,-0.98776,1e-05,1.75496]
[1776672725311,62.19,74769.83,0.0,-0.98778,1e-05,1.75192]
[1776672728438,62.19,74768.39,0.0,-0.9878,1e-05,1.75007]
[1776672728468,62.19,74768.36,0.0,-0.9878,1e-05,1.74996]
[1776672730440,62.18,74768.43,0.0,-0.9878,1e-05,1.74996]
[1776672732361,62.18,74762.69,0.0,-0.98785,1e-05,1.74301]
[1776672738402,62.18,74763.2,0.0,-0.98785,1e-05,1.74318]
[1776672741424,62.18,74766.62,0.0,-0.98782,1e-05,1.74695]
[1776672744445,62.18,74769.68,0.0,-0.9878,1e-05,1.75028]
[1776672746459,62.18,74779.66,0.0,-0.98771,1e-05,1.76181]
[1776672747467,62.18,74781.63,0.0,-0.98769,1e-05,1.76402]
[1776672748445,62.18,74781.63,0.0,-0.98769,1e-05,1.76402]
[1776672748474,62.17,74783.66,0.0,-0.98767,1e-05,1.7663]
[1776672751496,62.17,74785.09,0.0,-0.98767,1e-05,1.76576]
[1776672756531,62.17,74785.58,0.0,-0.98767,1e-05,1.76578]
[1776672760572,62.17,74794.09,0.0,-0.9876,1e-05,1.7754]
[1776672761583,62.16,74796.81,0.0,-0.98757,1e-05,1.77851]
[1776672762587,62.16,74796.72,0.0,-0.98757,1e-05,1.77827]
[1776672765608,62.16,74793.89,0.0,-0.9876,1e-05,1.77453]
[1776672766615,62.16,74789.47,0.0,-0.98765,1e-05,1.76917]
[1776672767622,62.16,74792.95,0.0,-0.98762,1e-05,1.77316]
[1776672768629,62.16,74796.2,0.0,-0.98759,1e-05,1.7769]
[1776672770643,62.16,74798.12,0.0,-0.98757,1e-05,1.77892]
[1776672772657,62.15,74802.76,0.0,-0.98753,1e-05,1.78404]
[1776672773664,62.15,74806.54,0.0,-0.9875,1e-05,1.78839]
[1776672774447,62.15,74806.54,0.0,-0.9875,1e-05,1.78839]
[1776672774671,62.15,74810.65,0.0,-0.98746,1e-05,1.79314]
[1776672776685,62.15,74816.07,0.0,-0.98741,1e-05,1.79931]
[1776672778436,62.15,74816.04,0.0,-0.98741,1e-05,1.79911]
[1776672783734,62.14,74816.27,0.0,-0.98742,1e-05,1.79842]
[1776672785751,62.14,74818.68,0.0,-0.9874,1e-05,1.801]
[1776672787764,62.14,74814.89,0.0,-0.98743,1e-05,1.79614]
[1776672792800,62.13,74814.94,0.0,-0.98744,1e-05,1.79544]
[1776672797835,62.13,74816.65,0.0,-0.98743,1e-05,1.79674]
[1776672802870,62.12,74820.28,0.0,-0.9874,1e-05,1.80032]
[1776672803878,62.12,74826.29,0.0,-0.98735,1e-05,1.80738]
[1776672805892,62.12,74827.86,0.0,-0.98733,1e-05,1.80892]
[1776672806899,62.12,74830.29,0.0,-0.98731,1e-05,1.81168]
[1776672807907,62.12,74838.29,0.0,-0.98724,1e-05,1.82115]
[1776672808913,62.12,74845.43,0.0,-0.98717,1e-05,1.82961]
[1776672809920,62.11,74846.15,0.0,-0.98716,1e-05,1.83027]
[1776672810740,62.11,74846.15,0.0,-0.98716,1e-05,1.83027]
[1776672810927,62.11,74843.87,0.0,-0.98719,1e-05,1.8273]
[1776672812946,62.11,74842.04,0.0,-0.98722,1e-05,1.82294]
[1776672812973,62.11,74839.79,0.0,-0.98724,1e-05,1.82002]
[1776672814955,62.11,74837.17,0.0,-0.98727,1e-05,1.81647]
[1776672815962,62.11,74835.33,0.0,-0.98729,1e-05,1.81406]
[1776672820997,62.1,74835.17,0.0,-0.9873,1e-05,1.81296]
[1776672825025,62.1,74837.14,0.0,-0.98729,1e-05,1.81463]
[1776672826032,62.09,74841.12,0.0,-0.98725,1e-05,1.81926]
[1776672827039,62.09,74846.91,0.0,-0.9872,1e-05,1.82608]
[1776672829053,62.09,74849.23,0.0,-0.98718,1e-05,1.8285]
[1776672832938,62.09,74849.88,0.0,-0.98717,1e-05,1.82888]
[1776672832941,62.08,74849.84,0.0,-0.98718,1e-05,1.82842]
[1776672833081,62.08,74858.39,0.0,-0.98709,1e-05,1.83882]
[1776672834088,62.08,74860.34,0.0,-0.98708,1e-05,1.84098]
[1776672839123,62.08,74862.32,0.0,-0.98707,1e-05,1.84226]
[1776672844158,62.07,74865.7,0.0,-0.98704,1e-05,1.84524]
[1776672845165,62.07,74868.48,0.0,-0.98702,1e-05,1.8484]
[1776672848186,62.06,74870.31,0.0,-0.98701,1e-05,1.84991]
[1776672852956,62.06,74871.83,0.0,-0.987,1e-05,1.85103]
[1776672852990,62.05,74871.83,0.0,-0.987,1e-05,1.85054]
[1776672856635,62.05,74872.95,0.0,-0.98699,1e-05,1.85142]
[1776672856725,62.05,74873.75,0.0,-0.98699,1e-05,1.85215]
[1776672858693,62.05,74873.65,0.0,-0.98699,1e-05,1.85177]
[1776672858792,62.04,74873.76,0.0,-0.987,1e-05,1.85141]
[1776672862700,62.04,74872.75,0.0,-0.98701,1e-05,1.84967]
[1776672862798,62.04,74869.39,0.0,-0.98705,1e-05,1.84507]
[1776672868329,62.02,74872.71,0.0,-0.98704,1e-05,1.84585]
[1776672869336,62.0,74881.49,0.0,-0.98697,1e-05,1.85423]
[1776672870695,62.0,74881.49,0.0,-0.98697,1e-05,1.85423]
[1776672870702,62.0,74882.85,0.0,-0.98696,1e-05,1.85565]
[1776672873364,61.99,74890.69,0.0,-0.98691,1e-05,1.86258]
[1776672874371,61.99,74892.45,0.0,-0.98689,1e-05,1.86448]
[1776672877391,61.99,74899.48,0.0,-0.98683,1e-05,1.87236]
[1776672881420,61.96,74896.79,0.0,-0.98688,1e-05,1.86541]
[1776672886457,61.95,74882.58,0.0,-0.98703,1e-05,1.84662]
[1776672887464,61.95,74880.19,0.0,-0.98706,1e-05,1.84347]
[1776672888692,61.95,74880.19,0.0,-0.98706,1e-05,1.84347]
[1776672888786,61.95,74877.77,0.0,-0.98709,1e-05,1.84006]
[1776672889478,61.95,74871.03,0.0,-0.98715,1e-05,1.83184]
[1776672890485,61.95,74845.61,0.0,-0.9874,1e-05,1.80089]
[1776672891492,61.95,74838.34,0.0,-0.98747,1e-05,1.79202]
[1776672892499,61.95,74845.73,0.0,-0.9874,1e-05,1.80075]
[1776672893907,61.95,74845.73,0.0,-0.9874,1e-05,1.80075]
[1776672893940,61.94,74849.67,0.0,-0.98736,1e-05,1.80518]
[1776672894513,61.94,74857.0,0.0,-0.98729,1e-05,1.81402]
[1776672895946,61.94,74857.0,0.0,-0.98729,1e-05,1.81402]
[1776672895973,61.94,74862.47,0.0,-0.98724,1e-05,1.82028]
[1776672896527,61.94,74857.34,0.0,-0.98729,1e-05,1.81407]
[1776672897939,61.94,74857.34,0.0,-0.98729,1e-05,1.81407]
[1776672898038,61.94,74856.17,0.0,-0.98731,1e-05,1.81232]
[1776672902570,61.93,74845.84,0.0,-0.98741,1e-05,1.79922]
[1776672903576,61.93,74845.88,0.0,-0.98741,1e-05,1.79913]
[1776672908611,61.93,74847.43,0.0,-0.9874,1e-05,1.80027]
[1776672909617,61.93,74852.73,0.0,-0.98735,1e-05,1.8065]
[1776672910627,61.93,74857.86,0.0,-0.9873,1e-05,1.81254]
[1776672914655,61.92,74862.14,0.0,-0.98727,1e-05,1.81704]
[1776672915662,61.92,74875.85,0.0,-0.98714,1e-05,1.83353]
[1776672916669,61.92,74880.96,0.0,-0.98709,1e-05,1.8396]
[1776672917676,61.92,74882.96,0.0,-0.98707,1e-05,1.84184]
[1776672919936,61.92,74882.62,0.0,-0.98708,1e-05,1.84121]
[1776672920038,61.91,74881.96,0.0,-0.98709,1e-05,1.83997]
[1776672921935,61.91,74882.11,0.0,-0.98709,1e-05,1.84015]
[1776672922036,61.91,74885.61,0.0,-0.98706,1e-05,1.84401]
[1776672923718,61.91,74888.5,0.0,-0.98703,1e-05,1.84733]
[1776672924725,61.91,74891.87,0.0,-0.987,1e-05,1.85124]
[1776672926740,61.91,74895.28,0.0,-0.98697,1e-05,1.85497]
[1776672927747,61.9,74898.58,0.0,-0.98694,1e-05,1.85879]
[1776672932782,61.9,74898.06,0.0,-0.98697,1e-05,1.85496]
[1776672934801,61.89,74899.9,0.0,-0.98695,1e-05,1.85675]
[1776672936816,61.89,74902.32,0.0,-0.98693,1e-05,1.85925]
[1776672938830,61.84,74908.9,0.0,-0.98692,1e-05,1.86028]
[1776672940844,61.81,74907.11,0.0,-0.98698,1e-05,1.85329]
[1776672943865,61.77,74908.87,0.0,-0.98702,1e-05,1.84866]
[1776672948900,61.7,74908.17,0.0,-0.98711,1e-05,1.83711]
[1776672951117,61.68,74907.27,0.0,-0.98714,1e-05,1.83402]
[1776672951191,61.68,74907.3,0.0,-0.98714,1e-05,1.83386]
[1776672953023,61.68,74905.67,0.0,-0.98716,1e-05,1.83167]
[1776672953124,61.68,74898.59,0.0,-0.98723,1e-05,1.82284]
[1776672953191,61.68,74898.59,0.0,-0.98723,1e-05,1.82284]
[1776672953935,61.68,74891.8,0.0,-0.98729,1e-05,1.81441]
[1776672956247,61.68,74891.01,0.0,-0.9873,1e-05,1.81313]
[1776672956444,61.68,74891.01,0.0,-0.9873,1e-05,1.81313]
[1776672956955,61.67,74881.11,0.0,-0.9874,1e-05,1.801]
[1776672957704,61.67,74881.11,0.0,-0.9874,1e-05,1.801]
[1776672957731,61.67,74881.11,0.0,-0.9874,1e-05,1.801]
[1776672957963,61.67,74877.75,0.0,-0.98743,1e-05,1.79681]
[1776672958970,61.67,74882.34,0.0,-0.98739,1e-05,1.80221]
[1776672959749,61.67,74882.34,0.0,-0.98739,1e-05,1.80221]
[1776672959949,61.67,74882.34,0.0,-0.98739,1e-05,1.80221]
[1776672963939,61.67,74884.36,0.0,-0.98738,1e-05,1.80407]
[1776672964005,61.67,74884.33,0.0,-0.98738,1e-05,1.80389]
[1776672965012,61.67,74880.11,0.0,-0.98742,1e-05,1.79865]
[1776672965941,61.67,74880.11,0.0,-0.98742,1e-05,1.79865]
[1776672966012,61.67,74880.11,0.0,-0.98742,1e-05,1.79865]
[1776672966020,61.67,74880.06,0.0,-0.98742,1e-05,1.79845]
[1776672966197,61.67,74880.06,0.0,-0.98742,1e-05,1.79845]
[1776672967936,61.66,74881.54,0.0,-0.98741,1e-05,1.8001]
[1776672968033,61.66,74881.64,0.0,-0.98741,1e-05,1.80008]
[1776672969937,61.66,74882.03,0.0,-0.9874,1e-05,1.80041]
[1776672970048,61.66,74881.88,0.0,-0.98741,1e-05,1.80008]
[1776672970521,61.66,74881.88,0.0,-0.98741,1e-05,1.80008]
[1776672970691,61.66,74881.88,0.0,-0.98741,1e-05,1.80008]
[1776672970858,61.66,74881.88,0.0,-0.98741,1e-05,1.80008]
[1776672970940,61.66,74881.88,0.0,-0.98741,1e-05,1.80008]
[1776672971055,61.66,74881.35,0.0,-0.98741,1e-05,1.7993]
[1776672976090,61.66,74881.75,0.0,-0.98742,1e-05,1.79907]
[1776672979111,61.65,74877.17,0.0,-0.98746,1e-05,1.79313]
[1776672979493,61.65,74877.17,0.0,-0.98746,1e-05,1.79313]
[1776672979696,61.65,74877.17,0.0,-0.98746,1e-05,1.79313]
[1776672980792,61.65,74876.43,0.0,-0.98747,1e-05,1.79211]
[1776672980938,61.65,74876.43,0.0,-0.98747,1e-05,1.79211]
[1776672981125,61.65,74873.74,0.0,-0.9875,1e-05,1.78875]
[1776672982271,61.65,74872.4,0.0,-0.98751,1e-05,1.78702]
[1776672982437,61.65,74872.4,0.0,-0.98751,1e-05,1.78702]
[1776672983139,61.65,74870.9,0.0,-0.98753,1e-05,1.78509]
[1776672984146,61.65,74874.28,0.0,-0.9875,1e-05,1.78903]
[1776672985185,61.65,74876.17,0.0,-0.98748,1e-05,1.79117]
[1776672985441,61.65,74876.17,0.0,-0.98748,1e-05,1.79117]
[1776672986160,61.65,74891.82,0.0,-0.98733,1e-05,1.80992]
[1776672987167,61.65,74893.52,0.0,-0.98731,1e-05,1.81182]
[1776672989112,61.65,74893.52,0.0,-0.98731,1e-05,1.81182]
[1776672989197,61.65,74893.16,0.0,-0.98732,1e-05,1.81121]
[1776672990979,61.64,74893.17,0.0,-0.98732,1e-05,1.81106]
[1776672991014,61.64,74893.74,0.0,-0.98733,1e-05,1.80949]
[1776672991199,61.64,74893.74,0.0,-0.98733,1e-05,1.80949]
[1776672992203,61.64,74900.44,0.0,-0.98727,1e-05,1.81746]
[1776672993435,61.64,74900.44,0.0,-0.98727,1e-05,1.81746]
[1776672993696,61.64,74900.44,0.0,-0.98727,1e-05,1.81746]
[1776672993775,61.64,74896.06,0.0,-0.98731,1e-05,1.81196]
[1776672995555,61.64,74893.9,0.0,-0.98733,1e-05,1.80918]
[1776672995694,61.64,74893.9,0.0,-0.98733,1e-05,1.80918]
[1776672995793,61.64,74889.07,0.0,-0.98738,1e-05,1.80317]
[1776672996697,61.64,74889.07,0.0,-0.98738,1e-05,1.80317]
[1776672996939,61.64,74889.07,0.0,-0.98738,1e-05,1.80317]
[1776672996967,61.64,74888.08,0.0,-0.98739,1e-05,1.80167]
[1776673001147,61.63,74888.17,0.0,-0.98739,1e-05,1.80163]
[1776673001193,61.63,74888.16,0.0,-0.9874,1e-05,1.80132]
[1776673003455,61.63,74887.37,0.0,-0.98741,1e-05,1.80007]
[1776673003688,61.63,74887.37,0.0,-0.98741,1e-05,1.80007]
[1776673003958,61.63,74887.37,0.0,-0.98741,1e-05,1.80007]
[1776673004188,61.63,74887.37,0.0,-0.98741,1e-05,1.80007]
[1776673004038,61.63,74884.41,0.0,-0.98744,1e-05,1.79621]
[1776673009214,61.62,74882.72,0.0,-0.98746,1e-05,1.79363]
[1776673010845,61.62,74882.82,0.0,-0.98746,1e-05,1.79362]
[1776673010946,61.62,74882.82,0.0,-0.98746,1e-05,1.79362]
[1776673014363,61.62,74885.36,0.0,-0.98744,1e-05,1.79613]
[1776673014437,61.62,74885.36,0.0,-0.98744,1e-05,1.79613]
[1776673014464,61.62,74885.0,0.0,-0.98744,1e-05,1.79556]
[1776673016799,61.62,74885.34,0.0,-0.98744,1e-05,1.79583]
[1776673016941,61.62,74885.34,0.0,-0.98744,1e-05,1.79583]
[1776673022415,61.61,74886.52,0.0,-0.98744,1e-05,1.79632]
[1776673024090,61.61,74886.52,0.0,-0.98744,1e-05,1.79632]
[1776673024191,61.61,74886.52,0.0,-0.98744,1e-05,1.79632]
[1776673024184,61.61,74890.79,0.0,-0.9874,1e-05,1.8012]
[1776673024430,61.61,74895.4,0.0,-0.98735,1e-05,1.80678]
[1776673026058,61.61,74895.4,0.0,-0.98735,1e-05,1.80678]
[1776673026191,61.61,74895.4,0.0,-0.98735,1e-05,1.80678]
[1776673026103,61.61,74895.41,0.0,-0.98736,1e-05,1.80649]
[1776673032485,61.6,74895.37,0.0,-0.98736,1e-05,1.80555]
[1776673033822,61.6,74895.37,0.0,-0.98736,1e-05,1.80555]
[1776673033938,61.6,74895.37,0.0,-0.98736,1e-05,1.80555]
[1776673038436,61.6,74895.87,0.0,-0.98736,1e-05,1.80541]
[1776673038690,61.6,74895.87,0.0,-0.98736,1e-05,1.80541]
[1776673041503,61.59,74894.82,0.0,-0.98738,1e-05,1.8037]
[1776673041695,61.59,74894.82,0.0,-0.98738,1e-05,1.8037]
[1776673041765,61.59,74892.89,0.0,-0.9874,1e-05,1.80122]
[1776673042504,61.59,74892.89,0.0,-0.9874,1e-05,1.80122]
[1776673042696,61.59,74892.89,0.0,-0.9874,1e-05,1.80122]
[1776673043563,61.59,74868.16,0.0,-0.98764,1e-05,1.77125]
[1776673044845,61.59,74868.16,0.0,-0.98764,1e-05,1.77125]
[1776673044945,61.59,74868.16,0.0,-0.98764,1e-05,1.77125]
[1776673044946,61.59,74867.41,0.0,-0.98764,1e-05,1.77027]
[1776673046020,61.59,74867.41,0.0,-0.98764,1e-05,1.77027]
[1776673046193,61.59,74867.41,0.0,-0.98764,1e-05,1.77027]
[1776673046043,61.59,74867.38,0.0,-0.98764,1e-05,1.77005]
[1776673047591,61.59,74878.87,0.0,-0.98754,1e-05,1.7837]
[1776673048622,61.59,74878.87,0.0,-0.98754,1e-05,1.7837]
[1776673048687,61.59,74878.87,0.0,-0.98754,1e-05,1.7837]
[1776673048762,61.59,74880.62,0.0,-0.98752,1e-05,1.78568]
[1776673050612,61.59,74888.8,0.0,-0.98745,1e-05,1.79529]
[1776673052143,61.59,74888.8,0.0,-0.98745,1e-05,1.79529]
[1776673052190,61.59,74888.8,0.0,-0.98745,1e-05,1.79529]
[1776673052168,61.58,74893.3,0.0,-0.98742,1e-05,1.79852]
[1776673053436,61.58,74893.3,0.0,-0.98742,1e-05,1.79852]
[1776673053689,61.58,74893.3,0.0,-0.98742,1e-05,1.79852]
[1776673053788,61.58,74893.3,0.0,-0.98742,1e-05,1.79838]
[1776673054639,61.58,74898.76,0.0,-0.98737,1e-05,1.80484]
[1776673055647,61.58,74906.13,0.0,-0.9873,1e-05,1.81363]
[1776673056654,61.58,74910.16,0.0,-0.98726,1e-05,1.81837]
[1776673058209,61.58,74910.16,0.0,-0.98726,1e-05,1.81837]
[1776673058441,61.58,74912.1,0.0,-0.98724,1e-05,1.82056]
[1776673063703,61.57,74911.33,0.0,-0.98726,1e-05,1.81858]
[1776673065136,61.57,74911.33,0.0,-0.98726,1e-05,1.81858]
[1776673065191,61.57,74911.33,0.0,-0.98726,1e-05,1.81858]
[1776673067508,61.57,74911.72,0.0,-0.98726,1e-05,1.81853]
[1776673067691,61.57,74911.72,0.0,-0.98726,1e-05,1.81853]
[1776673067731,61.57,74911.5,0.0,-0.98726,1e-05,1.81809]
[1776673071268,61.56,74909.58,0.0,-0.98729,1e-05,1.81524]
[1776673071441,61.56,74909.58,0.0,-0.98729,1e-05,1.81524]
[1776673074711,61.56,74909.76,0.0,-0.98729,1e-05,1.81495]
[1776673074941,61.56,74909.76,0.0,-0.98729,1e-05,1.81495]
[1776673075039,61.56,74915.33,0.0,-0.98724,1e-05,1.82139]
[1776673076545,61.56,74915.12,0.0,-0.98724,1e-05,1.82114]
[1776673076619,61.56,74915.12,0.0,-0.98724,1e-05,1.82114]
[1776673076795,61.56,74915.23,0.0,-0.98724,1e-05,1.82109]
[1776673077935,61.56,74915.23,0.0,-0.98724,1e-05,1.82109]
[1776673078036,61.56,74919.87,0.0,-0.9872,1e-05,1.82639]
[1776673082147,61.55,74919.28,0.0,-0.98721,1e-05,1.8253]
[1776673082199,61.55,74919.28,0.0,-0.98721,1e-05,1.8253]
[1776673082720,61.55,74921.5,0.0,-0.98719,1e-05,1.82765]
[1776673082939,61.55,74921.5,0.0,-0.98719,1e-05,1.82765]
[1776673083038,61.55,74920.37,0.0,-0.9872,1e-05,1.82608]
[1776673088879,61.54,74919.48,0.0,-0.98722,1e-05,1.82409]
[1776673093122,61.54,74920.52,0.0,-0.98721,1e-05,1.82483]
[1776673093203,61.54,74920.52,0.0,-0.98721,1e-05,1.82483]
[1776673098949,61.53,74920.49,0.0,-0.98722,1e-05,1.82356]
[1776673103984,61.53,74922.46,0.0,-0.98721,1e-05,1.82508]
[1776673105400,61.52,74921.06,0.0,-0.98722,1e-05,1.82319]
[1776673105436,61.52,74921.06,0.0,-0.98722,1e-05,1.82319]
[1776673107010,61.52,74920.52,0.0,-0.98723,1e-05,1.82235]
[1776673107192,61.52,74920.52,0.0,-0.98723,1e-05,1.82235]
[1776673107278,61.52,74920.69,0.0,-0.98723,1e-05,1.82221]
[1776673112041,61.52,74924.88,0.0,-0.98721,1e-05,1.82468]
[1776673113048,61.51,74933.29,0.0,-0.98713,1e-05,1.83463]
[1776673114005,61.51,74933.29,0.0,-0.98713,1e-05,1.83463]
[1776673114192,61.51,74933.29,0.0,-0.98713,1e-05,1.83463]
[1776673114272,61.51,74933.38,0.0,-0.98713,1e-05,1.83454]
[1776673118974,61.5,74935.61,0.0,-0.98713,1e-05,1.83467]
[1776673119091,61.5,74944.81,0.0,-0.98704,1e-05,1.84599]
[1776673120097,61.47,74946.24,0.0,-0.98706,1e-05,1.84358]
[1776673122463,61.45,74945.79,0.0,-0.98708,1e-05,1.84087]
[1776673128167,61.37,74941.76,0.0,-0.98722,1e-05,1.82389]
[1776673133201,61.37,74945.01,0.0,-0.98719,1e-05,1.827]
[1776673134609,61.37,74946.76,0.0,-0.98718,1e-05,1.82897]
[1776673134691,61.37,74946.76,0.0,-0.98718,1e-05,1.82897]
[1776673136785,61.34,74948.11,0.0,-0.98719,1e-05,1.82703]
[1776673136941,61.34,74948.11,0.0,-0.98719,1e-05,1.82703]
[1776673137229,61.34,74947.57,0.0,-0.9872,1e-05,1.82619]
[1776673138237,61.34,74951.26,0.0,-0.98717,1e-05,1.83054]
[1776673139079,61.34,74951.26,0.0,-0.98717,1e-05,1.83054]
[1776673139203,61.34,74951.26,0.0,-0.98717,1e-05,1.83054]
[1776673139244,61.33,74954.79,0.0,-0.98715,1e-05,1.83307]
[1776673140251,61.32,74959.12,0.0,-0.98712,1e-05,1.83654]
[1776673144279,61.27,74954.71,0.0,-0.98722,1e-05,1.82369]
[1776673146297,61.27,74955.45,0.0,-0.98722,1e-05,1.82443]
[1776673146343,61.27,74960.58,0.0,-0.98717,1e-05,1.83056]
[1776673146437,61.27,74960.58,0.0,-0.98717,1e-05,1.83056]
[1776673148455,61.24,74960.55,0.0,-0.9872,1e-05,1.82695]
[1776673148693,61.24,74960.55,0.0,-0.9872,1e-05,1.82695]
[1776673149313,61.23,74960.87,0.0,-0.98721,1e-05,1.82561]
[1776673151566,61.22,74958.91,0.0,-0.98724,1e-05,1.82134]
[1776673151687,61.22,74958.91,0.0,-0.98724,1e-05,1.82134]
[1776673155356,61.21,74962.9,0.0,-0.98721,1e-05,1.82557]
[1776673156363,61.2,74967.12,0.0,-0.98718,1e-05,1.82907]
[1776673157149,61.2,74967.12,0.0,-0.98718,1e-05,1.82907]
[1776673157194,61.2,74967.12,0.0,-0.98718,1e-05,1.82907]
[1776673159384,61.18,74969.74,0.0,-0.98719,1e-05,1.82867]
[1776673160391,61.18,74974.07,0.0,-0.98714,1e-05,1.83384]
[1776673162141,61.18,74974.07,0.0,-0.98714,1e-05,1.83384]
[1776673162192,61.18,74974.07,0.0,-0.98714,1e-05,1.83384]
[1776673163352,61.16,74974.14,0.0,-0.98717,1e-05,1.83042]
[1776673163445,61.16,74974.24,0.0,-0.98717,1e-05,1.83054]
[1776673163526,61.15,74974.48,0.0,-0.98717,1e-05,1.83067]
[1776673165427,61.14,74979.08,0.0,-0.98714,1e-05,1.83444]
[1776673166433,61.14,74988.74,0.0,-0.98705,1e-05,1.84621]
[1776673167441,61.13,74990.4,0.0,-0.98705,1e-05,1.84629]
[1776673168448,61.11,75000.41,0.0,-0.98696,1e-05,1.85677]
[1776673169455,61.1,75002.03,0.0,-0.98697,1e-05,1.85664]
[1776673171470,61.07,75003.81,0.0,-0.987,1e-05,1.85261]
[1776673172476,61.06,75011.11,0.0,-0.98694,1e-05,1.8596]
[1776673173483,61.06,75012.92,0.0,-0.98692,1e-05,1.86164]
[1776673175497,61.05,75015.71,0.0,-0.9869,1e-05,1.86467]
[1776673176508,61.05,75020.51,0.0,-0.98685,1e-05,1.87046]
[1776673178520,61.02,75015.95,0.0,-0.98694,1e-05,1.86004]
[1776673182310,61.02,75017.97,0.0,-0.98692,1e-05,1.86212]
[1776673182436,61.0,75018.02,0.0,-0.98694,1e-05,1.85992]
[1776673185904,61.0,75018.05,0.0,-0.98694,1e-05,1.85952]
[1776673185936,61.0,75018.05,0.0,-0.98694,1e-05,1.85952]
[1776673186196,61.0,75018.05,0.0,-0.98694,1e-05,1.85952]
[1776673186297,61.0,75021.68,0.0,-0.98691,1e-05,1.86338]
[1776673186436,61.0,75021.68,0.0,-0.98691,1e-05,1.86338]
[1776673191283,60.99,75022.33,0.0,-0.98691,1e-05,1.8635]
[1776673191384,60.99,75019.48,0.0,-0.98694,1e-05,1.85948]
[1776673191437,60.99,75019.48,0.0,-0.98694,1e-05,1.85948]
[1776673194938,60.99,75020.73,0.0,-0.98693,1e-05,1.86059]
[1776673195067,60.99,75020.73,0.0,-0.98693,1e-05,1.86059]
[1776673195196,60.99,75020.73,0.0,-0.98693,1e-05,1.86059]
[1776673195294,60.98,75019.84,0.0,-0.98695,1e-05,1.85903]
[1776673198661,60.98,75016.59,0.0,-0.98698,1e-05,1.85431]
[1776673202695,60.97,75001.52,0.0,-0.98714,1e-05,1.83471]
[1776673203707,60.96,74991.77,0.0,-0.98725,1e-05,1.82086]
[1776673204713,60.96,74983.08,0.0,-0.98734,1e-05,1.81004]
[1776673205720,60.96,74980.63,0.0,-0.98736,1e-05,1.8069]
[1776673209748,60.96,74989.73,0.0,-0.98728,1e-05,1.81751]
[1776673211300,60.96,74989.73,0.0,-0.98728,1e-05,1.81751]
[1776673211401,60.95,74993.6,0.0,-0.98724,1e-05,1.82195]
[1776673211435,60.95,74993.6,0.0,-0.98724,1e-05,1.82195]
[1776673213266,60.95,74991.85,0.0,-0.98726,1e-05,1.8198]
[1776673213367,60.95,74991.46,0.0,-0.98727,1e-05,1.81901]
[1776673213438,60.95,74991.46,0.0,-0.98727,1e-05,1.81901]
[1776673214787,60.95,74994.16,0.0,-0.98724,1e-05,1.82218]
[1776673215873,60.95,74994.16,0.0,-0.98724,1e-05,1.82218]
[1776673215936,60.95,74994.16,0.0,-0.98724,1e-05,1.82218]
[1776673219860,60.95,74993.33,0.0,-0.98725,1e-05,1.82051]
[1776673219935,60.95,74993.33,0.0,-0.98725,1e-05,1.82051]
[1776673221609,60.95,74991.22,0.0,-0.98728,1e-05,1.81761]
[1776673221698,60.95,74991.22,0.0,-0.98728,1e-05,1.81761]
[1776673221836,60.94,74989.93,0.0,-0.98729,1e-05,1.81588]
[1776673223744,60.94,74990.13,0.0,-0.98729,1e-05,1.81598]
[1776673223939,60.94,74990.13,0.0,-0.98729,1e-05,1.81598]
[1776673224857,60.94,74984.97,0.0,-0.98734,1e-05,1.80937]
[1776673228400,60.94,74986.04,0.0,-0.98733,1e-05,1.81042]
[1776673228438,60.94,74986.04,0.0,-0.98733,1e-05,1.81042]
[1776673228885,60.94,74985.69,0.0,-0.98734,1e-05,1.80973]
[1776673231235,60.94,74985.31,0.0,-0.98734,1e-05,1.80913]
[1776673231438,60.94,74985.31,0.0,-0.98734,1e-05,1.80913]
[1776673232913,60.93,74988.46,0.0,-0.98733,1e-05,1.81067]
[1776673237949,60.93,74986.92,0.0,-0.98735,1e-05,1.80815]
[1776673239477,60.93,74987.12,0.0,-0.98735,1e-05,1.80827]
[1776673241373,60.93,74986.72,0.0,-0.98735,1e-05,1.80766]
[1776673241442,60.93,74986.72,0.0,-0.98735,1e-05,1.80766]
[1776673241976,60.93,74986.59,0.0,-0.98736,1e-05,1.80725]
[1776673244997,60.92,74974.33,0.0,-0.98748,1e-05,1.79194]
[1776673246004,60.92,74973.3,0.0,-0.98749,1e-05,1.7906]
[1776673247278,60.92,74973.3,0.0,-0.98749,1e-05,1.7906]
[1776673247439,60.92,74973.3,0.0,-0.98749,1e-05,1.7906]
[1776673252052,60.92,74970.14,0.0,-0.98752,1e-05,1.78632]
[1776673252188,60.92,74970.14,0.0,-0.98752,1e-05,1.78632]
[1776673252258,60.92,74970.79,0.0,-0.98752,1e-05,1.78694]
[1776673257084,60.92,74976.63,0.0,-0.98747,1e-05,1.79367]
[1776673259098,60.92,74982.15,0.0,-0.98741,1e-05,1.8002]
[1776673260176,60.92,74982.15,0.0,-0.98741,1e-05,1.8002]
[1776673260191,60.92,74982.15,0.0,-0.98741,1e-05,1.8002]
[1776673260226,60.92,74981.72,0.0,-0.98742,1e-05,1.79947]
[1776673260699,60.92,74981.72,0.0,-0.98742,1e-05,1.79947]
[1776673264136,60.91,74978.81,0.0,-0.98745,1e-05,1.79561]
[1776673265141,60.91,74974.25,0.0,-0.98749,1e-05,1.78996]
[1776673265949,60.91,74974.25,0.0,-0.98749,1e-05,1.78996]
[1776673266196,60.91,74974.25,0.0,-0.98749,1e-05,1.78996]
[1776673266295,60.91,74975.19,0.0,-0.98749,1e-05,1.79091]
[1776673266649,60.91,74975.19,0.0,-0.98749,1e-05,1.79091]
[1776673266692,60.91,74975.19,0.0,-0.98749,1e-05,1.79091]
[1776673269170,60.91,74980.35,0.0,-0.98744,1e-05,1.79701]
[1776673274410,60.91,74980.29,0.0,-0.98744,1e-05,1.79653]
[1776673274437,60.91,74980.29,0.0,-0.98744,1e-05,1.79653]
[1776673274468,60.91,74980.29,0.0,-0.98744,1e-05,1.79653]
[1776673274687,60.91,74980.17,0.0,-0.98744,1e-05,1.79629]
[1776673275212,60.91,74980.34,0.0,-0.98744,1e-05,1.79639]
[1776673276219,60.9,74976.36,0.0,-0.98748,1e-05,1.79135]
[1776673277357,60.9,74976.36,0.0,-0.98748,1e-05,1.79135]
[1776673277437,60.9,74976.36,0.0,-0.98748,1e-05,1.79135]
[1776673277406,60.9,74975.0,0.0,-0.9875,1e-05,1.7896]
[1776673278240,60.9,74970.87,0.0,-0.98754,1e-05,1.7845]
[1776673278926,60.9,74970.87,0.0,-0.98754,1e-05,1.7845]
[1776673278942,60.9,74970.87,0.0,-0.98754,1e-05,1.7845]
[1776673284281,60.9,74967.91,0.0,-0.98757,1e-05,1.78045]
[1776673285288,60.9,74957.05,0.0,-0.98767,1e-05,1.76727]
[1776673286295,60.9,74939.23,0.0,-0.98784,1e-05,1.74589]
[1776673287302,60.9,74935.98,0.0,-0.98787,1e-05,1.74201]
[1776673288309,60.9,74928.66,0.0,-0.98794,1e-05,1.73331]
[1776673289316,60.9,74923.64,0.0,-0.98799,1e-05,1.72738]
[1776673291330,60.9,74920.08,0.0,-0.98803,1e-05,1.72135]
[1776673293343,60.9,74923.03,0.0,-0.98801,1e-05,1.72489]
[1776673297372,60.9,74919.73,0.0,-0.98804,1e-05,1.7211]
[1776673299860,60.9,74919.15,0.0,-0.98804,1e-05,1.72049]
[1776673299937,60.9,74919.15,0.0,-0.98804,1e-05,1.72049]
[1776673300393,60.9,74915.28,0.0,-0.98808,1e-05,1.71597]
[1776673302407,60.9,74911.85,0.0,-0.98811,1e-05,1.71204]
[1776673302739,60.9,74911.85,0.0,-0.98811,1e-05,1.71204]
[1776673302937,60.9,74911.85,0.0,-0.98811,1e-05,1.71204]
[1776673306435,60.92,74917.67,0.0,-0.98804,1e-05,1.72085]
[1776673307031,60.92,74917.67,0.0,-0.98804,1e-05,1.72085]
[1776673307195,60.92,74917.67,0.0,-0.98804,1e-05,1.72085]
[1776673307424,60.92,74917.67,0.0,-0.98804,1e-05,1.72085]
[1776673307438,60.92,74917.67,0.0,-0.98804,1e-05,1.72085]
[1776673307445,60.92,74918.31,0.0,-0.98803,1e-05,1.72196]
[1776673312171,60.93,74920.04,0.0,-0.988,1e-05,1.72508]
[1776673312488,60.93,74953.92,0.0,-0.98769,1e-05,1.76542]
[1776673313514,60.93,74992.04,0.0,-0.98732,1e-05,1.81204]
[1776673314524,60.93,74989.52,0.0,-0.98734,1e-05,1.80857]
[1776673315531,60.92,74962.23,0.0,-0.98761,1e-05,1.77528]
[1776673315650,60.92,74962.23,0.0,-0.98761,1e-05,1.77528]
[1776673316024,60.92,74962.23,0.0,-0.98761,1e-05,1.77528]
[1776673316538,60.92,74960.78,0.0,-0.98763,1e-05,1.77239]
[1776673318555,60.92,74964.19,0.0,-0.9876,1e-05,1.7764]
[1776673319681,60.92,74964.19,0.0,-0.9876,1e-05,1.7764]
[1776673320567,60.92,74961.67,0.0,-0.98762,1e-05,1.77324]
[1776673321573,60.91,74954.99,0.0,-0.98769,1e-05,1.76514]
[1776673322580,60.91,74959.89,0.0,-0.98765,1e-05,1.77062]
[1776673323586,60.91,74962.73,0.0,-0.98762,1e-05,1.774]
[1776673326608,60.91,74965.68,0.0,-0.98759,1e-05,1.77738]
[1776673328623,60.91,74955.92,0.0,-0.98769,1e-05,1.76549]
[1776673329630,60.91,74952.94,0.0,-0.98771,1e-05,1.76186]
[1776673332748,60.9,74952.47,0.0,-0.98772,1e-05,1.76053]
[1776673332939,60.9,74952.47,0.0,-0.98772,1e-05,1.76053]
[1776673333500,60.9,74952.47,0.0,-0.98772,1e-05,1.76053]
[1776673332981,60.9,74951.01,0.0,-0.98774,1e-05,1.75875]
[1776673333690,60.9,74951.01,0.0,-0.98774,1e-05,1.75875]
[1776673333790,60.9,74945.77,0.0,-0.98779,1e-05,1.75213]
[1776673334665,60.9,74938.66,0.0,-0.98786,1e-05,1.74342]
[1776673335672,60.9,74937.99,0.0,-0.98787,1e-05,1.74254]
[1776673337686,60.9,74927.69,0.0,-0.98796,1e-05,1.73025]
[1776673338630,60.9,74927.69,0.0,-0.98796,1e-05,1.73025]
[1776673338689,60.9,74927.69,0.0,-0.98796,1e-05,1.73025]
[1776673338693,60.9,74927.27,0.0,-0.98797,1e-05,1.72989]
[1776673339700,60.9,74924.33,0.0,-0.98799,1e-05,1.72655]
[1776673340709,60.9,74927.22,0.0,-0.98796,1e-05,1.73017]
[1776673343632,60.9,74928.36,0.0,-0.98795,1e-05,1.73178]
[1776673343692,60.9,74928.36,0.0,-0.98795,1e-05,1.73178]
[1776673345741,60.9,74923.13,0.0,-0.988,1e-05,1.72563]
[1776673347275,60.9,74923.13,0.0,-0.988,1e-05,1.72563]
[1776673347437,60.9,74923.13,0.0,-0.988,1e-05,1.72563]
[1776673347469,60.91,74922.72,0.0,-0.988,1e-05,1.72561]
[1776673348497,60.91,74922.72,0.0,-0.988,1e-05,1.72561]
[1776673348695,60.91,74921.52,0.0,-0.98801,1e-05,1.72444]
[1776673352791,60.91,74915.53,0.0,-0.98807,1e-05,1.71631]
[1776673353798,60.92,74908.95,0.0,-0.98813,1e-05,1.70896]
[1776673355173,60.92,74908.95,0.0,-0.98813,1e-05,1.70896]
[1776673355196,60.92,74908.95,0.0,-0.98813,1e-05,1.70896]
[1776673355274,60.92,74909.4,0.0,-0.98812,1e-05,1.70998]
[1776673355658,60.92,74909.4,0.0,-0.98812,1e-05,1.70998]
[1776673355690,60.92,74909.4,0.0,-0.98812,1e-05,1.70998]
[1776673358652,60.93,74910.5,0.0,-0.9881,1e-05,1.71266]
[1776673358691,60.93,74910.5,0.0,-0.9881,1e-05,1.71266]
[1776673358833,60.93,74910.01,0.0,-0.9881,1e-05,1.71251]
[1776673360070,60.93,74910.01,0.0,-0.9881,1e-05,1.71251]
[1776673360195,60.93,74910.01,0.0,-0.9881,1e-05,1.71251]
[1776673365088,60.94,74909.98,0.0,-0.98809,1e-05,1.71346]
[1776673365191,60.94,74909.98,0.0,-0.98809,1e-05,1.71346]
[1776673365293,60.94,74905.41,0.0,-0.98814,1e-05,1.70762]
[1776673366046,60.94,74905.41,0.0,-0.98814,1e-05,1.70762]
[1776673366191,60.94,74905.41,0.0,-0.98814,1e-05,1.70762]
[1776673370560,60.81,74903.52,0.0,-0.9883,1e-05,1.68752]
[1776673369909,60.78,74909.82,0.0,-0.98828,1e-05,1.6906]
[1776673370688,60.78,74909.82,0.0,-0.98828,1e-05,1.6906]
[1776673371083,60.78,74909.82,0.0,-0.98828,1e-05,1.6906]
[1776673371196,60.78,74909.82,0.0,-0.98828,1e-05,1.6906]
[1776673371297,60.78,74911.19,0.0,-0.98827,1e-05,1.69176]
[1776673371924,60.78,74915.28,0.0,-0.98823,1e-05,1.69609]
[1776673372614,60.78,74915.28,0.0,-0.98823,1e-05,1.69609]
[1776673372693,60.78,74915.28,0.0,-0.98823,1e-05,1.69609]
[1776673372931,60.78,74911.9,0.0,-0.98827,1e-05,1.69171]
[1776673374140,60.78,74911.9,0.0,-0.98827,1e-05,1.69171]
[1776673374192,60.78,74911.9,0.0,-0.98827,1e-05,1.69171]
[1776673374945,60.77,74907.54,0.0,-0.98831,1e-05,1.68578]
[1776673376959,60.76,74905.19,0.0,-0.98834,1e-05,1.68221]
[1776673380999,60.76,74904.39,0.0,-0.98836,1e-05,1.68004]
[1776673381201,60.76,74904.39,0.0,-0.98836,1e-05,1.68004]
[1776673381225,60.75,74903.82,0.0,-0.98837,1e-05,1.67896]
[1776673381728,60.75,74903.82,0.0,-0.98837,1e-05,1.67896]
[1776673381944,60.75,74903.82,0.0,-0.98837,1e-05,1.67896]
[1776673384995,60.69,74905.83,0.0,-0.98842,1e-05,1.67291]
[1776673385193,60.69,74905.83,0.0,-0.98842,1e-05,1.67291]
[1776673385423,60.69,74905.83,0.0,-0.98842,1e-05,1.67291]
[1776673385438,60.69,74905.83,0.0,-0.98842,1e-05,1.67291]
[1776673385513,60.69,74912.39,0.0,-0.98836,1e-05,1.6797]
[1776673387044,60.69,74917.33,0.0,-0.98832,1e-05,1.68502]
[1776673388051,60.68,74926.82,0.0,-0.98824,1e-05,1.69566]
[1776673389172,60.68,74926.82,0.0,-0.98824,1e-05,1.69566]
[1776673389194,60.68,74926.82,0.0,-0.98824,1e-05,1.69566]
[1776673389266,60.68,74928.55,0.0,-0.98823,1e-05,1.69724]
[1776673389631,60.68,74928.55,0.0,-0.98823,1e-05,1.69724]
[1776673389694,60.68,74928.55,0.0,-0.98823,1e-05,1.69724]
[1776673393089,60.67,74925.06,0.0,-0.98827,1e-05,1.69141]
[1776673393775,60.67,74925.06,0.0,-0.98827,1e-05,1.69141]
[1776673393943,60.67,74925.06,0.0,-0.98827,1e-05,1.69141]
[1776673394151,60.67,74925.06,0.0,-0.98827,1e-05,1.69141]
[1776673394192,60.67,74925.06,0.0,-0.98827,1e-05,1.69141]
[1776673394196,60.67,74924.91,0.0,-0.98828,1e-05,1.69081]
[1776673398263,60.66,74924.55,0.0,-0.98829,1e-05,1.68962]
[1776673398436,60.66,74924.55,0.0,-0.98829,1e-05,1.68962]
[1776673398487,60.66,74924.42,0.0,-0.98829,1e-05,1.68905]
[1776673398784,60.66,74924.42,0.0,-0.98829,1e-05,1.68905]
[1776673398942,60.66,74924.42,0.0,-0.98829,1e-05,1.68905]
[1776673405173,60.64,74921.42,0.0,-0.98834,1e-05,1.68261]
[1776673405992,60.64,74921.42,0.0,-0.98834,1e-05,1.68261]
[1776673406191,60.64,74921.42,0.0,-0.98834,1e-05,1.68261]
[1776673406293,60.63,74921.67,0.0,-0.98834,1e-05,1.68249]
[1776673406846,60.63,74921.67,0.0,-0.98834,1e-05,1.68249]
[1776673406942,60.63,74921.67,0.0,-0.98834,1e-05,1.68249]
[1776673409121,60.63,74923.42,0.0,-0.98833,1e-05,1.6837]
[1776673409167,60.63,74923.42,0.0,-0.98833,1e-05,1.6837]
[1776673409189,60.63,74923.42,0.0,-0.98833,1e-05,1.6837]
[1776673409201,60.63,74921.58,0.0,-0.98835,1e-05,1.68115]
[1776673412222,60.62,74910.35,0.0,-0.98848,1e-05,1.6651]
[1776673413229,60.61,74906.49,0.0,-0.98851,1e-05,1.66028]
[1776673414355,60.61,74906.49,0.0,-0.98851,1e-05,1.66028]
[1776673414442,60.61,74906.49,0.0,-0.98851,1e-05,1.66028]
[1776673414544,60.61,74906.71,0.0,-0.98852,1e-05,1.65979]
[1776673414783,60.61,74906.71,0.0,-0.98852,1e-05,1.65979]
[1776673414938,60.61,74906.71,0.0,-0.98852,1e-05,1.65979]
[1776673416250,60.61,74915.05,0.0,-0.98845,1e-05,1.66902]
[1776673417516,60.61,74915.05,0.0,-0.98845,1e-05,1.66902]
[1776673417546,60.6,74919.9,0.0,-0.98841,1e-05,1.67384]
[1776673417698,60.6,74919.9,0.0,-0.98841,1e-05,1.67384]
[1776673417906,60.6,74919.9,0.0,-0.98841,1e-05,1.67384]
[1776673417938,60.6,74919.9,0.0,-0.98841,1e-05,1.67384]
[1776673422301,60.59,74919.37,0.0,-0.98842,1e-05,1.67204]
[1776673422439,60.59,74919.37,0.0,-0.98842,1e-05,1.67204]
[1776673422595,60.59,74919.37,0.0,-0.98842,1e-05,1.67204]
[1776673422457,60.59,74914.49,0.0,-0.98847,1e-05,1.66601]
[1776673422701,60.59,74914.49,0.0,-0.98847,1e-05,1.66601]
[1776673424308,60.59,74917.83,0.0,-0.98845,1e-05,1.6691]
[1776673424825,60.59,74917.83,0.0,-0.98845,1e-05,1.6691]
[1776673424936,60.59,74917.83,0.0,-0.98845,1e-05,1.6691]
[1776673425315,60.58,74914.55,0.0,-0.98848,1e-05,1.66492]
[1776673426185,60.58,74914.55,0.0,-0.98848,1e-05,1.66492]
[1776673426443,60.58,74914.55,0.0,-0.98848,1e-05,1.66492]
[1776673426517,60.58,74911.68,0.0,-0.98851,1e-05,1.66123]
[1776673427329,60.58,74906.36,0.0,-0.98856,1e-05,1.65474]
[1776673428336,60.57,74899.92,0.0,-0.98862,1e-05,1.647]
[1776673428854,60.57,74899.92,0.0,-0.98862,1e-05,1.647]
[1776673428937,60.57,74899.92,0.0,-0.98862,1e-05,1.647]
[1776673429295,60.57,74899.92,0.0,-0.98862,1e-05,1.647]
[1776673429441,60.57,74899.92,0.0,-0.98862,1e-05,1.647]
[1776673429506,60.57,74899.55,0.0,-0.98863,1e-05,1.64623]
[1776673430350,60.57,74896.0,0.0,-0.98866,1e-05,1.64183]
[1776673435385,60.54,74894.94,0.0,-0.98871,1e-05,1.63598]
[1776673436392,60.54,74888.76,0.0,-0.98876,1e-05,1.62863]
[1776673437399,60.53,74893.02,0.0,-0.98873,1e-05,1.63314]
[1776673440515,60.51,74891.82,0.0,-0.98877,1e-05,1.62836]
[1776673440578,60.5,74891.47,0.0,-0.98877,1e-05,1.62733]
[1776673440691,60.5,74891.47,0.0,-0.98877,1e-05,1.62733]
[1776673441043,60.5,74891.47,0.0,-0.98877,1e-05,1.62733]
[1776673441191,60.5,74891.47,0.0,-0.98877,1e-05,1.62733]
[1776673441427,60.5,74891.4,0.0,-0.98877,1e-05,1.62725]
[1776673445180,60.5,74890.91,0.0,-0.98879,1e-05,1.62576]
[1776673445191,60.5,74890.91,0.0,-0.98879,1e-05,1.62576]
[1776673445455,60.5,74885.67,0.0,-0.98883,1e-05,1.61951]
[1776673446462,60.49,74883.31,0.0,-0.98886,1e-05,1.61654]
[1776673447306,60.49,74883.31,0.0,-0.98886,1e-05,1.61654]
[1776673447437,60.49,74883.31,0.0,-0.98886,1e-05,1.61654]
[1776673448476,60.45,74876.71,0.0,-0.98896,1e-05,1.60327]
[1776673450221,60.45,74875.88,0.0,-0.98897,1e-05,1.60206]
[1776673450437,60.45,74875.88,0.0,-0.98897,1e-05,1.60206]
[1776673450490,60.45,74872.43,0.0,-0.989,1e-05,1.59792]
[1776673451271,60.45,74872.43,0.0,-0.989,1e-05,1.59792]
[1776673451437,60.45,74872.43,0.0,-0.989,1e-05,1.59792]
[1776673456532,60.44,74872.31,0.0,-0.98902,1e-05,1.59621]
[1776673456750,60.44,74872.31,0.0,-0.98902,1e-05,1.59621]
[1776673456939,60.44,74872.31,0.0,-0.98902,1e-05,1.59621]
[1776673457641,60.44,74872.31,0.0,-0.98902,1e-05,1.59621]
[1776673457686,60.44,74872.31,0.0,-0.98902,1e-05,1.59621]
[1776673457646,60.42,74868.13,0.0,-0.98908,1e-05,1.58874]
[1776673463581,60.36,74868.14,0.0,-0.98914,1e-05,1.5809]
[1776673465833,60.36,74866.47,0.0,-0.98916,1e-05,1.57858]
[1776673465936,60.36,74866.47,0.0,-0.98916,1e-05,1.57858]
[1776673466602,60.36,74867.42,0.0,-0.98914,1e-05,1.57991]
[1776673467609,60.36,74879.78,0.0,-0.98904,1e-05,1.59344]
[1776673467966,60.36,74879.78,0.0,-0.98904,1e-05,1.59344]
[1776673468192,60.36,74879.78,0.0,-0.98904,1e-05,1.59344]
[1776673468616,60.36,74879.37,0.0,-0.98905,1e-05,1.59273]
[1776673470629,60.35,74876.81,0.0,-0.98907,1e-05,1.58936]
[1776673471065,60.35,74876.81,0.0,-0.98907,1e-05,1.58936]
[1776673471188,60.35,74876.81,0.0,-0.98907,1e-05,1.58936]
[1776673471637,60.35,74875.55,0.0,-0.9891,1e-05,1.58594]
[1776673472040,60.35,74875.55,0.0,-0.9891,1e-05,1.58594]
[1776673472128,60.35,74875.55,0.0,-0.9891,1e-05,1.58594]
[1776673472644,60.35,74881.28,0.0,-0.98905,1e-05,1.59209]
[1776673473643,60.35,74881.28,0.0,-0.98905,1e-05,1.59209]
[1776673473690,60.35,74881.28,0.0,-0.98905,1e-05,1.59209]
[1776673473651,60.35,74887.13,0.0,-0.989,1e-05,1.59838]
[1776673474658,60.35,74890.02,0.0,-0.98898,1e-05,1.60136]
[1776673474820,60.35,74890.02,0.0,-0.98898,1e-05,1.60136]
[1776673474935,60.35,74890.02,0.0,-0.98898,1e-05,1.60136]
[1776673475665,60.34,74890.04,0.0,-0.98898,1e-05,1.60111]
[1776673476672,60.34,74888.17,0.0,-0.989,1e-05,1.59875]
[1776673477678,60.34,74885.79,0.0,-0.98902,1e-05,1.59581]
[1776673477787,60.34,74885.79,0.0,-0.98902,1e-05,1.59581]
[1776673477938,60.34,74885.79,0.0,-0.98902,1e-05,1.59581]
[1776673479996,60.34,74884.38,0.0,-0.98904,1e-05,1.59372]
[1776673480266,60.34,74884.38,0.0,-0.98904,1e-05,1.59372]
[1776673480434,60.34,74884.38,0.0,-0.98904,1e-05,1.59372]
[1776673480700,60.33,74888.19,0.0,-0.98901,1e-05,1.59773]
[1776673481707,60.33,74892.41,0.0,-0.98897,1e-05,1.60219]
[1776673483720,60.33,74888.39,0.0,-0.98901,1e-05,1.59715]
[1776673483916,60.33,74888.39,0.0,-0.98901,1e-05,1.59715]
[1776673483935,60.33,74888.39,0.0,-0.98901,1e-05,1.59715]
[1776673484728,60.33,74886.48,0.0,-0.98903,1e-05,1.59474]
[1776673485735,60.33,74889.04,0.0,-0.98901,1e-05,1.59735]
[1776673487362,60.33,74889.04,0.0,-0.98901,1e-05,1.59735]
[1776673487434,60.33,74889.04,0.0,-0.98901,1e-05,1.59735]
[1776673490770,60.32,74886.22,0.0,-0.98904,1e-05,1.59289]
[1776673492138,60.32,74886.22,0.0,-0.98904,1e-05,1.59289]
[1776673492193,60.32,74886.22,0.0,-0.98904,1e-05,1.59289]
[1776673492233,60.31,74883.54,0.0,-0.98907,1e-05,1.58964]
[1776673492784,60.31,74874.73,0.0,-0.98915,1e-05,1.57958]
[1776673494510,60.31,74874.73,0.0,-0.98915,1e-05,1.57958]
[1776673494688,60.31,74874.73,0.0,-0.98915,1e-05,1.57958]
[1776673494718,60.31,74874.42,0.0,-0.98915,1e-05,1.57878]
[1776673495805,60.31,74872.15,0.0,-0.98917,1e-05,1.57603]
[1776673498492,60.31,74872.28,0.0,-0.98917,1e-05,1.57595]
[1776673498690,60.31,74872.28,0.0,-0.98917,1e-05,1.57595]
[1776673499832,60.3,74868.41,0.0,-0.98921,1e-05,1.571]
[1776673500840,60.29,74859.19,0.0,-0.98931,1e-05,1.55869]
[1776673501847,60.27,74850.92,0.0,-0.98939,1e-05,1.5477]
[1776673503720,60.27,74850.92,0.0,-0.98939,1e-05,1.5477]
[1776673502854,60.26,74851.17,0.0,-0.98941,1e-05,1.54626]
[1776673503939,60.26,74851.17,0.0,-0.98941,1e-05,1.54626]
[1776673505877,60.22,74857.26,0.0,-0.98939,1e-05,1.54795]
[1776673508638,60.21,74857.01,0.0,-0.98941,1e-05,1.54598]
[1776673508653,60.2,74851.67,0.0,-0.98947,1e-05,1.53834]
[1776673509445,60.2,74847.67,0.0,-0.9895,1e-05,1.53399]
[1776673511701,60.2,74846.76,0.0,-0.98951,1e-05,1.53286]
[1776673511747,60.2,74846.58,0.0,-0.98951,1e-05,1.53238]
[1776673512926,60.19,74843.38,0.0,-0.98954,1e-05,1.52877]
[1776673514943,60.19,74840.44,0.0,-0.98957,1e-05,1.52532]
[1776673515948,60.19,74837.77,0.0,-0.98959,1e-05,1.52231]
[1776673516955,60.19,74830.59,0.0,-0.98965,1e-05,1.51445]
[1776673517962,60.19,74833.73,0.0,-0.98963,1e-05,1.51772]
[1776673519676,60.19,74833.73,0.0,-0.98963,1e-05,1.51772]
[1776673519712,60.19,74837.57,0.0,-0.9896,1e-05,1.52162]
[1776673520218,60.19,74837.57,0.0,-0.9896,1e-05,1.52162]
[1776673525032,60.19,74837.4,0.0,-0.9896,1e-05,1.52106]
[1776673525189,60.19,74837.4,0.0,-0.9896,1e-05,1.52106]
[1776673526019,60.19,74832.8,0.0,-0.98964,1e-05,1.51623]
[1776673527025,60.19,74830.16,0.0,-0.98966,1e-05,1.51376]
[1776673528210,60.19,74830.16,0.0,-0.98966,1e-05,1.51376]
[1776673528437,60.19,74830.16,0.0,-0.98966,1e-05,1.51376]
[1776673528438,60.19,74829.82,0.0,-0.98966,1e-05,1.51378]
[1776673529953,60.2,74830.05,0.0,-0.98965,1e-05,1.51441]
[1776673530198,60.2,74830.05,0.0,-0.98965,1e-05,1.51441]
[1776673534094,60.21,74829.84,0.0,-0.98965,1e-05,1.51399]
[1776673534188,60.21,74829.84,0.0,-0.98965,1e-05,1.51399]
[1776673535873,60.21,74832.52,0.0,-0.98963,1e-05,1.51762]
[1776673535936,60.21,74832.52,0.0,-0.98963,1e-05,1.51762]
[1776673536089,60.21,74835.2,0.0,-0.9896,1e-05,1.52089]
[1776673537096,60.22,74848.35,0.0,-0.98949,1e-05,1.5355]
[1776673538103,60.22,74842.88,0.0,-0.98953,1e-05,1.5299]
[1776673539364,60.22,74842.88,0.0,-0.98953,1e-05,1.5299]
[1776673539435,60.22,74842.88,0.0,-0.98953,1e-05,1.5299]
[1776673539539,60.22,74839.53,0.0,-0.98956,1e-05,1.52662]
[1776673540547,60.22,74839.53,0.0,-0.98956,1e-05,1.52662]
[1776673540694,60.22,74839.53,0.0,-0.98956,1e-05,1.52662]
[1776673541321,60.23,74837.78,0.0,-0.98956,1e-05,1.52545]
[1776673541437,60.23,74837.78,0.0,-0.98956,1e-05,1.52545]
[1776673541538,60.23,74839.46,0.0,-0.98955,1e-05,1.52727]
[1776673545668,60.24,74840.69,0.0,-0.98953,1e-05,1.52967]
[1776673545688,60.24,74840.69,0.0,-0.98953,1e-05,1.52967]
[1776673547166,60.24,74835.86,0.0,-0.98956,1e-05,1.5255]
[1776673548433,60.24,74835.86,0.0,-0.98956,1e-05,1.5255]
[1776673548694,60.24,74835.86,0.0,-0.98956,1e-05,1.5255]
[1776673549132,60.25,74833.52,0.0,-0.98958,1e-05,1.52369]
[1776673549190,60.25,74833.52,0.0,-0.98958,1e-05,1.52369]
[1776673549219,60.25,74832.18,0.0,-0.98959,1e-05,1.52225]
[1776673555222,60.26,74832.31,0.0,-0.98957,1e-05,1.52457]
[1776673557236,60.27,74828.07,0.0,-0.9896,1e-05,1.52071]
[1776673558653,60.27,74828.07,0.0,-0.9896,1e-05,1.52071]
[1776673558688,60.27,74828.07,0.0,-0.9896,1e-05,1.52071]
[1776673561264,60.28,74822.85,0.0,-0.98963,1e-05,1.51657]
[1776673563278,60.29,74813.64,0.0,-0.9897,1e-05,1.50743]
[1776673564285,60.29,74811.86,0.0,-0.98971,1e-05,1.50591]
[1776673566299,60.29,74804.62,0.0,-0.98977,1e-05,1.49897]
[1776673568313,60.3,74801.82,0.0,-0.98978,1e-05,1.49678]
[1776673570699,60.3,74801.98,0.0,-0.98978,1e-05,1.49735]
[1776673570936,60.31,74801.98,0.0,-0.98977,1e-05,1.49815]
[1776673574355,60.32,74798.49,0.0,-0.98979,1e-05,1.49564]
[1776673575362,60.32,74792.62,0.0,-0.98984,1e-05,1.48981]
[1776673576369,60.32,74798.22,0.0,-0.98979,1e-05,1.49617]
[1776673577923,60.33,74799.28,0.0,-0.98978,1e-05,1.4977]
[1776673577934,60.33,74799.28,0.0,-0.98978,1e-05,1.4977]
[1776673579738,60.33,74799.08,0.0,-0.98977,1e-05,1.49788]
[1776673579839,60.34,74798.68,0.0,-0.98977,1e-05,1.49825]
[1776673579946,60.34,74798.68,0.0,-0.98977,1e-05,1.49825]
[1776673581404,60.34,74789.72,0.0,-0.98984,1e-05,1.48914]
[1776673582411,60.34,74783.16,0.0,-0.98989,1e-05,1.48261]
[1776673583418,60.34,74775.35,0.0,-0.98995,1e-05,1.47481]
[1776673584424,60.35,74773.08,0.0,-0.98997,1e-05,1.47286]
[1776673585432,60.35,74761.57,0.0,-0.99005,1e-05,1.46125]
[1776673586439,60.35,74758.52,0.0,-0.99008,1e-05,1.45853]
[1776673589460,60.36,74754.76,0.0,-0.99009,1e-05,1.45601]
[1776673590467,60.37,74751.77,0.0,-0.99011,1e-05,1.45337]
[1776673592655,60.37,74750.39,0.0,-0.99013,1e-05,1.45074]
[1776673592734,60.38,74746.59,0.0,-0.99016,1e-05,1.44728]
[1776673593494,60.38,74739.12,0.0,-0.99021,1e-05,1.44004]
[1776673594501,60.38,74743.21,0.0,-0.99018,1e-05,1.44475]
[1776673596157,60.39,74741.81,0.0,-0.99019,1e-05,1.44379]
[1776673600543,60.4,74744.63,0.0,-0.99014,1e-05,1.44912]
[1776673601550,60.41,74748.08,0.0,-0.99011,1e-05,1.45318]
[1776673602557,60.41,74745.02,0.0,-0.99013,1e-05,1.45048]
[1776673603564,60.41,74740.73,0.0,-0.99016,1e-05,1.44651]
[1776673605029,60.42,74738.39,0.0,-0.99018,1e-05,1.44457]
[1776673605204,60.42,74738.39,0.0,-0.99018,1e-05,1.44457]
[1776673607208,60.43,74738.57,0.0,-0.99017,1e-05,1.44572]
[1776673607436,60.43,74738.57,0.0,-0.99017,1e-05,1.44572]
[1776673607593,60.43,74738.73,0.0,-0.99017,1e-05,1.44637]
[1776673608600,60.43,74743.48,0.0,-0.99012,1e-05,1.45177]
[1776673609256,60.43,74743.48,0.0,-0.99012,1e-05,1.45177]
[1776673609436,60.43,74743.48,0.0,-0.99012,1e-05,1.45177]
[1776673609607,60.44,74746.39,0.0,-0.9901,1e-05,1.45528]
[1776673610614,60.44,74750.11,0.0,-0.99006,1e-05,1.45962]
[1776673611621,60.44,74755.46,0.0,-0.99002,1e-05,1.46567]
[1776673612122,60.44,74755.46,0.0,-0.99002,1e-05,1.46567]
[1776673612191,60.44,74755.46,0.0,-0.99002,1e-05,1.46567]
[1776673614642,60.45,74760.97,0.0,-0.98996,1e-05,1.4728]
[1776673614936,60.45,74760.97,0.0,-0.98996,1e-05,1.4728]
[1776673615189,60.45,74760.97,0.0,-0.98996,1e-05,1.4728]
[1776673615649,60.46,74761.24,0.0,-0.98996,1e-05,1.47353]
[1776673618513,60.46,74763.51,0.0,-0.98993,1e-05,1.4768]
[1776673618692,60.46,74763.51,0.0,-0.98993,1e-05,1.4768]
[1776673623607,60.48,74761.0,0.0,-0.98994,1e-05,1.47634]
[1776673623688,60.48,74761.0,0.0,-0.98994,1e-05,1.47634]
[1776673623854,60.49,74764.43,0.0,-0.9899,1e-05,1.48082]
[1776673624712,60.49,74772.47,0.0,-0.98984,1e-05,1.4893]
[1776673625305,60.49,74772.47,0.0,-0.98984,1e-05,1.4893]
[1776673625438,60.49,74772.47,0.0,-0.98984,1e-05,1.4893]
[1776673625719,60.49,74772.52,0.0,-0.98983,1e-05,1.48978]
[1776673627733,60.5,74772.16,0.0,-0.98983,1e-05,1.49023]
[1776673632768,60.51,74784.14,0.0,-0.98971,1e-05,1.50501]
[1776673633775,60.52,74793.21,0.0,-0.98963,1e-05,1.5155]
[1776673634782,60.52,74795.59,0.0,-0.98961,1e-05,1.51842]
[1776673636804,60.53,74804.01,0.0,-0.98954,1e-05,1.5282]
[1776673637810,60.53,74808.15,0.0,-0.9895,1e-05,1.53302]
[1776673639407,60.53,74807.92,0.0,-0.9895,1e-05,1.53312]
[1776673640831,60.54,74815.11,0.0,-0.98943,1e-05,1.54159]
[1776673641838,60.54,74821.69,0.0,-0.98937,1e-05,1.54925]
[1776673643852,60.55,74823.35,0.0,-0.98935,1e-05,1.55202]
[1776673646873,60.56,74820.73,0.0,-0.98936,1e-05,1.5506]
[1776673649894,60.57,74817.63,0.0,-0.98938,1e-05,1.54864]
[1776673654929,60.58,74817.56,0.0,-0.98937,1e-05,1.54887]
[1776673659964,60.59,74818.41,0.0,-0.98935,1e-05,1.55131]
[1776673664999,60.6,74816.06,0.0,-0.98936,1e-05,1.55023]
[1776673667240,60.61,74816.37,0.0,-0.98936,1e-05,1.55104]
[1776673667436,60.61,74816.37,0.0,-0.98936,1e-05,1.55104]
[1776673667516,60.61,74816.29,0.0,-0.98935,1e-05,1.55141]
[1776673673054,60.63,74816.56,0.0,-0.98933,1e-05,1.55448]
[1776673678090,60.65,74817.84,0.0,-0.9893,1e-05,1.55812]
[1776673683127,60.66,74812.86,0.0,-0.98933,1e-05,1.55444]
[1776673684132,60.66,74805.07,0.0,-0.98939,1e-05,1.54639]
[1776673686146,60.67,74805.32,0.0,-0.98938,1e-05,1.54802]
[1776673689167,60.68,74807.95,0.0,-0.98934,1e-05,1.55224]
[1776673693195,60.68,74805.37,0.0,-0.98936,1e-05,1.5499]
[1776673697226,60.68,74802.32,0.0,-0.98939,1e-05,1.54625]
[1776673703272,60.67,74799.75,0.0,-0.98942,1e-05,1.54226]
[1776673704278,60.67,74797.06,0.0,-0.98945,1e-05,1.53916]
[1776673710321,60.66,74796.5,0.0,-0.98946,1e-05,1.53746]
[1776673712335,60.66,74798.76,0.0,-0.98945,1e-05,1.53781]
[1776673713342,60.66,74801.93,0.0,-0.98943,1e-05,1.54106]
[1776673714350,60.66,74807.19,0.0,-0.98939,1e-05,1.54659]
[1776673715357,60.66,74822.46,0.0,-0.98926,1e-05,1.56306]
[1776673716364,60.66,74824.16,0.0,-0.98925,1e-05,1.5647]
[1776673718378,60.66,74828.91,0.0,-0.98921,1e-05,1.56996]
[1776673719385,60.66,74831.79,0.0,-0.98918,1e-05,1.57339]
[1776673725427,60.67,74828.63,0.0,-0.98919,1e-05,1.57145]
[1776673726077,60.67,74828.63,0.0,-0.98919,1e-05,1.57145]
[1776673726758,60.67,74825.48,0.0,-0.98922,1e-05,1.56825]
[1776673728191,60.67,74823.21,0.0,-0.98924,1e-05,1.56553]
[1776673734490,60.66,74824.76,0.0,-0.98924,1e-05,1.56612]
[1776673738998,60.66,74826.48,0.0,-0.98922,1e-05,1.56755]
[1776673739166,60.65,74826.52,0.0,-0.98923,1e-05,1.56713]
[1776673739191,60.65,74826.52,0.0,-0.98923,1e-05,1.56713]
[1776673739525,60.65,74826.27,0.0,-0.98923,1e-05,1.56662]
[1776673742546,60.65,74835.04,0.0,-0.98916,1e-05,1.57558]
[1776673743553,60.65,74835.0,0.0,-0.98917,1e-05,1.57528]
[1776673744112,60.65,74835.0,0.0,-0.98917,1e-05,1.57528]
[1776673744158,60.65,74835.0,0.0,-0.98917,1e-05,1.57528]
[1776673744196,60.65,74835.0,0.0,-0.98917,1e-05,1.57528]
[1776673744560,60.65,74835.64,0.0,-0.98916,1e-05,1.57624]
[1776673745567,60.65,74843.35,0.0,-0.98909,1e-05,1.58502]
[1776673746574,60.65,74848.19,0.0,-0.98905,1e-05,1.59063]
[1776673748735,60.65,74847.68,0.0,-0.98905,1e-05,1.5903]
[1776673748791,60.65,74847.68,0.0,-0.98905,1e-05,1.5903]
[1776673748940,60.65,74847.68,0.0,-0.98905,1e-05,1.5903]
[1776673748893,60.65,74847.63,0.0,-0.98905,1e-05,1.59047]
[1776673752616,60.66,74852.97,0.0,-0.98899,1e-05,1.59735]
[1776673754630,60.66,74850.08,0.0,-0.98902,1e-05,1.59458]
[1776673755636,60.67,74844.27,0.0,-0.98906,1e-05,1.58835]
[1776673756645,60.67,74839.74,0.0,-0.9891,1e-05,1.58357]
[1776673757744,60.67,74839.74,0.0,-0.9891,1e-05,1.58357]
[1776673757813,60.67,74839.74,0.0,-0.9891,1e-05,1.58357]
[1776673757939,60.67,74839.74,0.0,-0.9891,1e-05,1.58357]
[1776673757974,60.67,74835.6,0.0,-0.98913,1e-05,1.57923]
[1776673760677,60.68,74833.09,0.0,-0.98915,1e-05,1.57723]
[1776673761683,60.68,74830.26,0.0,-0.98917,1e-05,1.57436]
[1776673762691,60.68,74826.88,0.0,-0.9892,1e-05,1.5709]
[1776673763698,60.68,74830.8,0.0,-0.98916,1e-05,1.57549]
[1776673765712,60.68,74826.88,0.0,-0.98919,1e-05,1.57169]
[1776673766588,60.68,74826.88,0.0,-0.98919,1e-05,1.57169]
[1776673766652,60.68,74826.88,0.0,-0.98919,1e-05,1.57169]
[1776673766692,60.68,74826.88,0.0,-0.98919,1e-05,1.57169]
[1776673766719,60.69,74827.05,0.0,-0.98919,1e-05,1.57214]
[1776673771754,60.7,74826.03,0.0,-0.9892,1e-05,1.57058]
[1776673774775,60.7,74820.96,0.0,-0.98924,1e-05,1.56581]
[1776673776435,60.7,74821.14,0.0,-0.98923,1e-05,1.56628]
[1776673776488,60.7,74821.14,0.0,-0.98923,1e-05,1.56628]
[1776673776689,60.7,74821.14,0.0,-0.98923,1e-05,1.56628]
[1776673776789,60.71,74820.01,0.0,-0.98924,1e-05,1.56531]
[1776673777796,60.71,74815.66,0.0,-0.98927,1e-05,1.56082]
[1776673780165,60.71,74817.97,0.0,-0.98925,1e-05,1.56392]
[1776673780192,60.71,74817.97,0.0,-0.98925,1e-05,1.56392]
[1776673780240,60.71,74817.97,0.0,-0.98925,1e-05,1.56392]
[1776673780436,60.71,74817.97,0.0,-0.98925,1e-05,1.56392]
[1776673780817,60.71,74818.85,0.0,-0.98924,1e-05,1.56517]
[1776673781824,60.72,74821.39,0.0,-0.98922,1e-05,1.56823]
[1776673782831,60.72,74825.58,0.0,-0.98918,1e-05,1.57312]
[1776673783448,60.72,74825.58,0.0,-0.98918,1e-05,1.57312]
[1776673783513,60.72,74825.58,0.0,-0.98918,1e-05,1.57312]
[1776673783690,60.72,74825.58,0.0,-0.98918,1e-05,1.57312]
[1776673783838,60.72,74827.51,0.0,-0.98916,1e-05,1.57551]
[1776673789050,60.73,74827.65,0.0,-0.98915,1e-05,1.5767]
[1776673789092,60.73,74827.43,0.0,-0.98915,1e-05,1.57672]
[1776673789199,60.73,74827.43,0.0,-0.98915,1e-05,1.57672]
[1776673789880,60.73,74827.28,0.0,-0.98915,1e-05,1.57681]
[1776673792909,60.74,74830.53,0.0,-0.98912,1e-05,1.58117]
[1776673793916,60.74,74836.94,0.0,-0.98906,1e-05,1.58852]
[1776673794923,60.74,74840.8,0.0,-0.98902,1e-05,1.59305]
[1776673797293,60.74,74841.9,0.0,-0.98901,1e-05,1.59451]
[1776673797387,60.74,74841.9,0.0,-0.98901,1e-05,1.59451]
[1776673797440,60.74,74841.9,0.0,-0.98901,1e-05,1.59451]
[1776673797945,60.74,74842.44,0.0,-0.989,1e-05,1.59557]
[1776673800937,60.75,74842.65,0.0,-0.989,1e-05,1.59626]
[1776673801053,60.75,74842.65,0.0,-0.989,1e-05,1.59626]
[1776673801195,60.75,74842.37,0.0,-0.989,1e-05,1.59639]
[1776673801973,60.75,74842.26,0.0,-0.989,1e-05,1.59627]
[1776673804998,60.76,74847.9,0.0,-0.98894,1e-05,1.60323]
[1776673806000,60.76,74851.68,0.0,-0.98891,1e-05,1.60768]
[1776673807009,60.76,74860.45,0.0,-0.98883,1e-05,1.61774]
[1776673808017,60.76,74867.15,0.0,-0.98877,1e-05,1.6255]
[1776673809023,60.76,74868.55,0.0,-0.98876,1e-05,1.62727]
[1776673811048,60.76,74868.8,0.0,-0.98875,1e-05,1.62791]
[1776673813062,60.77,74863.98,0.0,-0.98879,1e-05,1.62282]
[1776673815028,60.77,74863.62,0.0,-0.98879,1e-05,1.62259]
[1776673815178,60.77,74863.62,0.0,-0.98879,1e-05,1.62277]
[1776673815194,60.77,74863.62,0.0,-0.98879,1e-05,1.62277]
[1776673815279,60.77,74863.62,0.0,-0.98879,1e-05,1.62296]
[1776673822127,60.78,74863.43,0.0,-0.98878,1e-05,1.62406]
[1776673832063,60.78,74863.43,0.0,-0.98878,1e-05,1.62406]
[1776673832200,60.79,74853.13,0.0,-0.98887,1e-05,1.61256]
[1776673833207,60.79,74847.86,0.0,-0.98891,1e-05,1.60686]
[1776673834861,60.79,74847.86,0.0,-0.98891,1e-05,1.60686]
[1776673834935,60.79,74847.86,0.0,-0.98891,1e-05,1.60686]
[1776673834973,60.79,74847.86,0.0,-0.98891,1e-05,1.60686]
[1776673835074,60.8,74847.13,0.0,-0.98892,1e-05,1.60649]
[1776673835190,60.8,74847.13,0.0,-0.98892,1e-05,1.60649]
[1776673836232,60.8,74843.06,0.0,-0.98895,1e-05,1.60216]
[1776673840260,60.81,74833.76,0.0,-0.98902,1e-05,1.59271]
[1776673841267,60.81,74832.54,0.0,-0.98903,1e-05,1.5916]
[1776673842479,60.81,74832.54,0.0,-0.98903,1e-05,1.5916]
[1776673842711,60.81,74832.54,0.0,-0.98903,1e-05,1.5916]
[1776673848316,60.82,74831.43,0.0,-0.98903,1e-05,1.59207]
[1776673851337,60.82,74839.97,0.0,-0.98895,1e-05,1.60228]
[1776673852345,60.83,74842.26,0.0,-0.98893,1e-05,1.60506]
[1776673853256,60.83,74842.26,0.0,-0.98893,1e-05,1.60506]
[1776673853437,60.83,74842.26,0.0,-0.98893,1e-05,1.60506]
[1776673853476,60.83,74842.26,0.0,-0.98893,1e-05,1.60506]
[1776673853693,60.83,74842.26,0.0,-0.98893,1e-05,1.60506]
[1776673853696,60.83,74841.27,0.0,-0.98893,1e-05,1.60417]
[1776673854359,60.83,74838.12,0.0,-0.98896,1e-05,1.60088]
[1776673859394,60.84,74837.3,0.0,-0.98896,1e-05,1.60108]
[1776673864429,60.85,74829.08,0.0,-0.98902,1e-05,1.59305]
[1776673865437,60.85,74820.11,0.0,-0.98909,1e-05,1.58336]
[1776673866443,60.85,74817.94,0.0,-0.98911,1e-05,1.58121]
[1776673869466,60.85,74828.69,0.0,-0.98901,1e-05,1.59388]
[1776673870472,60.85,74819.76,0.0,-0.98909,1e-05,1.58399]
[1776673871482,60.86,74817.32,0.0,-0.98911,1e-05,1.58178]
[1776673872786,60.86,74817.32,0.0,-0.98911,1e-05,1.58178]
[1776673872937,60.86,74817.32,0.0,-0.98911,1e-05,1.58178]
[1776673878529,60.87,74818.44,0.0,-0.98908,1e-05,1.5848]
[1776673881550,60.88,74812.64,0.0,-0.98913,1e-05,1.57916]
[1776673882273,60.88,74812.64,0.0,-0.98913,1e-05,1.57916]
[1776673882405,60.88,74812.64,0.0,-0.98913,1e-05,1.57916]
[1776673882437,60.88,74812.64,0.0,-0.98913,1e-05,1.57916]
[1776673882557,60.88,74813.57,0.0,-0.98912,1e-05,1.58044]
[1776673887592,60.88,74812.53,0.0,-0.98912,1e-05,1.57959]
[1776673891620,60.86,74806.46,0.0,-0.98921,1e-05,1.56804]
[1776673893633,60.86,74808.9,0.0,-0.98919,1e-05,1.57127]
[1776673894560,60.86,74808.9,0.0,-0.98919,1e-05,1.57127]
[1776673894605,60.86,74808.9,0.0,-0.98919,1e-05,1.57127]
[1776673894690,60.86,74808.9,0.0,-0.98919,1e-05,1.57127]
[1776673894792,60.86,74809.58,0.0,-0.98918,1e-05,1.57229]
[1776673900683,60.88,74810.98,0.0,-0.98915,1e-05,1.57544]
[1776673901690,60.88,74818.13,0.0,-0.98909,1e-05,1.58358]
[1776673902697,60.88,74827.28,0.0,-0.98901,1e-05,1.59397]
[1776673903704,60.88,74829.48,0.0,-0.98899,1e-05,1.59664]
[1776673904767,60.88,74829.48,0.0,-0.98899,1e-05,1.59664]
[1776673904936,60.88,74829.48,0.0,-0.98899,1e-05,1.59664]
[1776673905287,60.88,74828.98,0.0,-0.98899,1e-05,1.59632]
[1776673905439,60.88,74828.98,0.0,-0.98899,1e-05,1.59632]
[1776673905717,60.88,74829.12,0.0,-0.98899,1e-05,1.5967]
[1776673910945,60.89,74829.61,0.0,-0.98898,1e-05,1.59814]
[1776673911189,60.89,74829.61,0.0,-0.98898,1e-05,1.59814]
[1776673917802,60.9,74822.9,0.0,-0.98902,1e-05,1.59244]
[1776673918812,60.9,74828.94,0.0,-0.98897,1e-05,1.59938]
[1776673919816,60.9,74828.94,0.0,-0.98897,1e-05,1.59938]
[1776673919937,60.9,74828.94,0.0,-0.98897,1e-05,1.59938]
[1776673919989,60.9,74828.94,0.0,-0.98897,1e-05,1.59938]
[1776673920204,60.9,74828.94,0.0,-0.98897,1e-05,1.59938]
[1776673920044,60.91,74832.56,0.0,-0.98893,1e-05,1.60363]
[1776673925859,60.91,74832.64,0.0,-0.98893,1e-05,1.60445]
[1776673926866,60.91,74836.1,0.0,-0.9889,1e-05,1.60851]
[1776673930377,60.92,74835.53,0.0,-0.9889,1e-05,1.60847]
[1776673930439,60.92,74835.53,0.0,-0.9889,1e-05,1.60847]
[1776673933915,60.92,74829.62,0.0,-0.98894,1e-05,1.60267]
[1776673934921,60.92,74825.1,0.0,-0.98898,1e-05,1.59784]
[1776673935854,60.92,74825.1,0.0,-0.98898,1e-05,1.59784]
[1776673935935,60.92,74825.1,0.0,-0.98898,1e-05,1.59784]
[1776673936081,60.92,74825.1,0.0,-0.98898,1e-05,1.59784]
[1776673936188,60.92,74825.1,0.0,-0.98898,1e-05,1.59784]
[1776673936182,60.93,74822.04,0.0,-0.989,1e-05,1.59488]
[1776673937877,60.93,74821.51,0.0,-0.98901,1e-05,1.5943]
[1776673937940,60.93,74821.51,0.0,-0.98901,1e-05,1.5943]
[1776673942980,60.94,74822.48,0.0,-0.98899,1e-05,1.59669]
[1776673947025,60.94,74884.24,0.0,-0.98844,1e-05,1.66736]
[1776673947639,60.94,74884.24,0.0,-0.98844,1e-05,1.66736]
[1776673948019,60.95,74897.78,0.0,-0.98831,1e-05,1.68385]
[1776673949024,60.95,74897.9,0.0,-0.9883,1e-05,1.68406]
[1776673950167,60.95,74897.9,0.0,-0.9883,1e-05,1.68406]
[1776673952045,60.95,74893.79,0.0,-0.98835,1e-05,1.67767]
[1776673953052,60.95,74889.94,0.0,-0.98839,1e-05,1.6733]
[1776673955066,60.95,74895.28,0.0,-0.98834,1e-05,1.67964]
[1776673957080,60.95,74898.08,0.0,-0.98831,1e-05,1.68305]
[1776673960105,60.95,74910.13,0.0,-0.9882,1e-05,1.69729]
[1776673962119,60.96,74904.26,0.0,-0.98825,1e-05,1.69059]
[1776673965140,60.96,74901.46,0.0,-0.98827,1e-05,1.68752]
[1776673966147,60.96,74918.77,0.0,-0.98812,1e-05,1.70778]
[1776673966318,60.96,74918.77,0.0,-0.98812,1e-05,1.70778]
[1776673967154,60.96,74923.87,0.0,-0.98807,1e-05,1.71384]
[1776673968161,60.96,74924.9,0.0,-0.98806,1e-05,1.71508]
[1776673969917,60.96,74924.9,0.0,-0.98806,1e-05,1.71508]
[1776673970175,60.96,74942.22,0.0,-0.9879,1e-05,1.7356]
[1776673972189,60.96,74945.8,0.0,-0.98786,1e-05,1.73987]
[1776673974205,60.96,74949.09,0.0,-0.98783,1e-05,1.74376]
[1776673975212,60.96,74957.44,0.0,-0.98775,1e-05,1.75371]
[1776673977226,60.96,74954.27,0.0,-0.98778,1e-05,1.74983]
[1776673981254,60.96,74948.84,0.0,-0.98784,1e-05,1.74328]
[1776673982261,60.96,74940.46,0.0,-0.98791,1e-05,1.73328]
[1776673983268,60.96,74945.9,0.0,-0.98786,1e-05,1.73974]
[1776673988448,60.96,74944.38,0.0,-0.98788,1e-05,1.73832]
[1776673988692,60.96,74944.38,0.0,-0.98788,1e-05,1.73832]
[1776673990566,60.96,74940.7,0.0,-0.98791,1e-05,1.73394]
[1776673990692,60.96,74940.7,0.0,-0.98791,1e-05,1.73394]
[1776673990716,60.96,74940.34,0.0,-0.98791,1e-05,1.73351]
[1776673993338,60.96,74934.7,0.0,-0.98797,1e-05,1.72683]
[1776673994350,60.96,74926.02,0.0,-0.98805,1e-05,1.7166]
[1776673995357,60.96,74927.26,0.0,-0.98803,1e-05,1.71809]
[1776673996769,60.96,74927.26,0.0,-0.98803,1e-05,1.71809]
[1776673996947,60.96,74927.26,0.0,-0.98803,1e-05,1.71809]
[1776674002406,60.96,74925.33,0.0,-0.98805,1e-05,1.71599]
[1776674006437,60.96,74920.39,0.0,-0.9881,1e-05,1.71031]
[1776674008425,60.96,74919.78,0.0,-0.9881,1e-05,1.70963]
[1776674008439,60.96,74919.78,0.0,-0.9881,1e-05,1.70963]
[1776674008837,60.96,74919.78,0.0,-0.9881,1e-05,1.70963]
[1776674008951,60.96,74919.78,0.0,-0.9881,1e-05,1.70963]
[1776674009039,60.96,74919.92,0.0,-0.9881,1e-05,1.70983]
[1776674014788,60.96,74920.08,0.0,-0.98811,1e-05,1.70836]
[1776674014937,60.96,74920.08,0.0,-0.98811,1e-05,1.70836]
[1776674016988,60.96,74921.34,0.0,-0.9881,1e-05,1.70992]
[1776674017205,60.96,74921.34,0.0,-0.9881,1e-05,1.70992]
[1776674017249,60.96,74928.46,0.0,-0.98803,1e-05,1.71833]
[1776674017716,60.96,74928.46,0.0,-0.98803,1e-05,1.71833]
[1776674017938,60.96,74928.46,0.0,-0.98803,1e-05,1.71833]
[1776674017991,60.96,74928.46,0.0,-0.98803,1e-05,1.71835]
[1776674020535,60.97,74925.38,0.0,-0.98806,1e-05,1.71481]
[1776674021682,60.97,74925.38,0.0,-0.98806,1e-05,1.71481]
[1776674021937,60.97,74925.38,0.0,-0.98806,1e-05,1.71481]
[1776674028591,60.97,74925.85,0.0,-0.98805,1e-05,1.71564]
[1776674031612,60.97,74920.25,0.0,-0.9881,1e-05,1.70917]
[1776674032446,60.97,74920.25,0.0,-0.9881,1e-05,1.70917]
[1776674032700,60.97,74920.25,0.0,-0.9881,1e-05,1.70917]
[1776674033028,60.97,74920.25,0.0,-0.9881,1e-05,1.70917]
[1776674033193,60.97,74920.25,0.0,-0.9881,1e-05,1.70917]
[1776674033223,60.97,74919.88,0.0,-0.98811,1e-05,1.70878]
[1776674038661,60.97,74917.6,0.0,-0.98812,1e-05,1.70639]
[1776674039462,60.97,74917.6,0.0,-0.98812,1e-05,1.70639]
[1776674039699,60.97,74917.6,0.0,-0.98812,1e-05,1.70639]
[1776674042689,60.97,74909.93,0.0,-0.98819,1e-05,1.69763]
[1776674043913,60.97,74909.93,0.0,-0.98819,1e-05,1.69763]
[1776674043936,60.97,74909.93,0.0,-0.98819,1e-05,1.69763]
[1776674044311,60.97,74909.93,0.0,-0.98819,1e-05,1.69763]
[1776674044361,60.97,74910.03,0.0,-0.98819,1e-05,1.69787]
[1776674044437,60.97,74910.03,0.0,-0.98819,1e-05,1.69787]
[1776674052759,60.98,74912.0,0.0,-0.98817,1e-05,1.70068]
[1776674056821,60.98,74914.7,0.0,-0.98814,1e-05,1.70407]
[1776674057869,60.98,74914.7,0.0,-0.98814,1e-05,1.70407]
[1776674057937,60.98,74914.7,0.0,-0.98814,1e-05,1.70407]
[1776674063870,60.98,74916.67,0.0,-0.98812,1e-05,1.70673]
[1776674065886,60.98,74930.01,0.0,-0.988,1e-05,1.72249]
[1776674067285,60.98,74930.01,0.0,-0.988,1e-05,1.72249]
[1776674067321,60.98,74931.43,0.0,-0.98798,1e-05,1.72419]
[1776674069089,60.98,74932.08,0.0,-0.98798,1e-05,1.72497]
[1776674069182,60.98,74936.53,0.0,-0.98794,1e-05,1.73025]
[1776674069593,60.98,74936.53,0.0,-0.98794,1e-05,1.73025]
[1776674069699,60.98,74936.53,0.0,-0.98794,1e-05,1.73025]
[1776674069918,60.98,74940.12,0.0,-0.9879,1e-05,1.73451]
[1776674074954,60.98,74933.9,0.0,-0.98797,1e-05,1.72528]
[1776674075961,60.98,74931.49,0.0,-0.988,1e-05,1.72246]
[1776674076646,60.98,74931.49,0.0,-0.988,1e-05,1.72246]
[1776674076698,60.98,74931.49,0.0,-0.988,1e-05,1.72246]
[1776674078981,60.98,74926.55,0.0,-0.98804,1e-05,1.7167]
[1776674080063,60.98,74926.55,0.0,-0.98804,1e-05,1.7167]
[1776674080188,60.98,74926.55,0.0,-0.98804,1e-05,1.7167]
[1776674080310,60.98,74926.55,0.0,-0.98804,1e-05,1.7167]
[1776674080411,60.98,74922.03,0.0,-0.98808,1e-05,1.71176]
[1776674080437,60.98,74922.03,0.0,-0.98808,1e-05,1.71176]
[1776674082186,60.98,74921.63,0.0,-0.98808,1e-05,1.71129]
[1776674082191,60.98,74917.31,0.0,-0.98812,1e-05,1.70627]
[1776674082441,60.98,74917.31,0.0,-0.98812,1e-05,1.70627]
[1776674089055,61.0,74914.31,0.0,-0.98813,1e-05,1.70548]
[1776674094090,61.02,74912.61,0.0,-0.98812,1e-05,1.70613]
[1776674097506,61.03,74912.42,0.0,-0.98812,1e-05,1.70696]
[1776674097688,61.03,74912.42,0.0,-0.98812,1e-05,1.70696]
[1776674098346,61.03,74912.42,0.0,-0.98812,1e-05,1.70696]
[1776674098351,61.03,74912.42,0.0,-0.98812,1e-05,1.70701]
[1776674098435,61.03,74912.42,0.0,-0.98812,1e-05,1.70701]
[1776674102147,61.03,74897.22,0.0,-0.98825,1e-05,1.6895]
[1776674103153,61.03,74894.83,0.0,-0.98827,1e-05,1.68681]
[1776674104744,61.04,74894.4,0.0,-0.98827,1e-05,1.68716]
[1776674104907,61.04,74894.4,0.0,-0.98827,1e-05,1.68716]
[1776674106174,61.05,74889.39,0.0,-0.9883,1e-05,1.68308]
[1776674107182,61.05,74883.97,0.0,-0.98835,1e-05,1.67691]
[1776674109196,61.05,74881.54,0.0,-0.98837,1e-05,1.67432]
[1776674109665,61.05,74881.54,0.0,-0.98837,1e-05,1.67432]
[1776674109696,61.05,74881.54,0.0,-0.98837,1e-05,1.67432]
[1776674110203,61.05,74884.96,0.0,-0.98834,1e-05,1.67837]
[1776674111210,61.05,74888.33,0.0,-0.98831,1e-05,1.68236]
[1776674112217,61.05,74904.03,0.0,-0.98817,1e-05,1.70069]
[1776674114277,61.05,74905.99,0.0,-0.98815,1e-05,1.70307]
[1776674114436,61.05,74905.99,0.0,-0.98815,1e-05,1.70307]
[1776674114283,61.06,74904.92,0.0,-0.98815,1e-05,1.70245]
[1776674115978,61.06,74903.71,0.0,-0.98816,1e-05,1.70161]
[1776674116192,61.06,74903.71,0.0,-0.98816,1e-05,1.70161]
[1776674116245,61.07,74899.56,0.0,-0.98819,1e-05,1.69736]
[1776674119346,61.07,74899.08,0.0,-0.98819,1e-05,1.69694]
[1776674119440,61.07,74899.08,0.0,-0.98819,1e-05,1.69694]
[1776674125060,61.07,74897.39,0.0,-0.9882,1e-05,1.69607]
[1776674125198,61.07,74897.39,0.0,-0.9882,1e-05,1.69607]
[1776674125751,61.07,74896.4,0.0,-0.98821,1e-05,1.69499]
[1776674125936,61.07,74896.4,0.0,-0.98821,1e-05,1.69499]
[1776674126315,61.08,74894.24,0.0,-0.98823,1e-05,1.69256]
[1776674130343,61.08,74891.1,0.0,-0.98825,1e-05,1.68924]
[1776674130627,61.08,74891.1,0.0,-0.98825,1e-05,1.68924]
[1776674130688,61.08,74891.1,0.0,-0.98825,1e-05,1.68924]
[1776674135195,61.08,74889.08,0.0,-0.98828,1e-05,1.68539]
[1776674135436,61.08,74889.08,0.0,-0.98828,1e-05,1.68539]
[1776674135378,61.08,74888.04,0.0,-0.98829,1e-05,1.68428]
[1776674135719,61.08,74888.04,0.0,-0.98829,1e-05,1.68428]
[1776674135936,61.08,74888.04,0.0,-0.98829,1e-05,1.68428]
[1776674140307,61.08,74886.16,0.0,-0.98831,1e-05,1.68249]
[1776674140436,61.08,74886.16,0.0,-0.98831,1e-05,1.68249]
[1776674140413,61.09,74885.22,0.0,-0.98831,1e-05,1.68247]
[1776674140675,61.09,74885.22,0.0,-0.98831,1e-05,1.68247]
[1776674140687,61.09,74885.22,0.0,-0.98831,1e-05,1.68247]
[1776674143434,61.11,74880.84,0.0,-0.98832,1e-05,1.68028]
[1776674145231,61.12,74882.97,0.0,-0.98829,1e-05,1.68372]
[1776674145435,61.12,74882.97,0.0,-0.98829,1e-05,1.68372]
[1776674145448,61.12,74885.96,0.0,-0.98826,1e-05,1.68809]
[1776674146511,61.13,74886.81,0.0,-0.98825,1e-05,1.6899]
[1776674146687,61.13,74886.81,0.0,-0.98825,1e-05,1.6899]
[1776674147464,61.13,74886.45,0.0,-0.98824,1e-05,1.69028]
[1776674150485,61.15,74906.19,0.0,-0.98805,1e-05,1.71494]
[1776674151492,61.15,74910.32,0.0,-0.98801,1e-05,1.71983]
[1776674153009,61.15,74910.32,0.0,-0.98801,1e-05,1.71983]
[1776674153076,61.15,74917.78,0.0,-0.98794,1e-05,1.72864]
[1776674153506,61.15,74927.37,0.0,-0.98785,1e-05,1.74012]
[1776674154513,61.15,74927.01,0.0,-0.98785,1e-05,1.73964]
[1776674156931,61.15,74925.55,0.0,-0.98787,1e-05,1.73787]
[1776674161657,61.15,74923.24,0.0,-0.98789,1e-05,1.73514]
[1776674164941,61.15,74921.2,0.0,-0.98791,1e-05,1.73273]
[1776674168727,61.15,74920.66,0.0,-0.98791,1e-05,1.73211]
[1776674168939,61.15,74920.66,0.0,-0.98791,1e-05,1.73211]
[1776674168965,61.15,74920.41,0.0,-0.98792,1e-05,1.73182]
[1776674170947,61.15,74920.09,0.0,-0.98792,1e-05,1.73144]
[1776674171191,61.15,74920.09,0.0,-0.98792,1e-05,1.73144]
[1776674176670,61.15,74920.07,0.0,-0.98792,1e-05,1.73148]
[1776674181705,61.15,74920.18,0.0,-0.98792,1e-05,1.73165]
[1776674183719,61.15,74917.52,0.0,-0.98794,1e-05,1.72852]
[1776674184911,61.15,74917.52,0.0,-0.98794,1e-05,1.72852]
[1776674184937,61.15,74917.52,0.0,-0.98794,1e-05,1.72852]
[1776674184946,61.15,74917.37,0.0,-0.98794,1e-05,1.72836]
[1776674186532,61.15,74917.37,0.0,-0.98794,1e-05,1.72836]
[1776674186690,61.15,74917.37,0.0,-0.98794,1e-05,1.72836]
[1776674192782,61.15,74917.77,0.0,-0.98795,1e-05,1.72705]
[1776674193993,61.15,74917.77,0.0,-0.98795,1e-05,1.72705]
[1776674194188,61.15,74917.77,0.0,-0.98795,1e-05,1.72705]
[1776674194288,61.15,74917.73,0.0,-0.98795,1e-05,1.72702]
[1776674194796,61.15,74921.6,0.0,-0.98792,1e-05,1.73161]
[1776674195998,61.15,74921.6,0.0,-0.98792,1e-05,1.73161]
[1776674196187,61.15,74921.6,0.0,-0.98792,1e-05,1.73161]
[1776674199870,61.15,74919.42,0.0,-0.98794,1e-05,1.72905]
[1776674199937,61.15,74919.42,0.0,-0.98794,1e-05,1.72905]
[1776674200026,61.15,74917.14,0.0,-0.98796,1e-05,1.72638]
[1776674200838,61.15,74917.14,0.0,-0.98796,1e-05,1.72638]
[1776674200938,61.15,74917.14,0.0,-0.98796,1e-05,1.72638]
[1776674207887,61.15,74920.61,0.0,-0.98792,1e-05,1.73058]
[1776674208795,61.15,74920.61,0.0,-0.98792,1e-05,1.73058]
[1776674208938,61.15,74920.61,0.0,-0.98792,1e-05,1.73058]
[1776674209040,61.15,74921.01,0.0,-0.98792,1e-05,1.73106]
[1776674209762,61.15,74921.01,0.0,-0.98792,1e-05,1.73106]
[1776674209937,61.15,74921.01,0.0,-0.98792,1e-05,1.73106]
[1776674210908,61.15,74906.37,0.0,-0.98805,1e-05,1.71391]
[1776674211915,61.15,74898.03,0.0,-0.98813,1e-05,1.70419]
[1776674213394,61.15,74898.03,0.0,-0.98813,1e-05,1.70419]
[1776674213444,61.15,74898.18,0.0,-0.98813,1e-05,1.70442]
[1776674214415,61.15,74898.18,0.0,-0.98813,1e-05,1.70442]
[1776674215009,61.15,74897.85,0.0,-0.98813,1e-05,1.70414]
[1776674215197,61.15,74897.85,0.0,-0.98813,1e-05,1.70414]
[1776674217957,61.15,74905.17,0.0,-0.98806,1e-05,1.71287]
[1776674218964,61.15,74907.87,0.0,-0.98804,1e-05,1.71608]
[1776674219985,61.15,74907.87,0.0,-0.98804,1e-05,1.71608]
[1776674220196,61.15,74907.87,0.0,-0.98804,1e-05,1.71608]
[1776674220298,61.15,74908.26,0.0,-0.98803,1e-05,1.71657]
[1776674221300,61.15,74908.26,0.0,-0.98803,1e-05,1.71657]
[1776674221439,61.15,74908.26,0.0,-0.98803,1e-05,1.71657]
[1776674221538,61.15,74910.65,0.0,-0.98801,1e-05,1.71945]
[1776674222992,61.15,74907.63,0.0,-0.98804,1e-05,1.71594]
[1776674228027,61.16,74908.71,0.0,-0.98803,1e-05,1.71739]
[1776674230864,61.16,74907.78,0.0,-0.98804,1e-05,1.71637]
[1776674230935,61.16,74907.78,0.0,-0.98804,1e-05,1.71637]
[1776674231047,61.16,74906.64,0.0,-0.98805,1e-05,1.71507]
[1776674231623,61.16,74906.64,0.0,-0.98805,1e-05,1.71507]
[1776674231692,61.16,74906.64,0.0,-0.98805,1e-05,1.71507]
[1776674234069,61.16,74902.89,0.0,-0.98808,1e-05,1.71081]
[1776674238847,61.16,74901.25,0.0,-0.98809,1e-05,1.70909]
[1776674238938,61.16,74901.25,0.0,-0.98809,1e-05,1.70909]
[1776674239104,61.16,74900.63,0.0,-0.9881,1e-05,1.70842]
[1776674240421,61.16,74900.63,0.0,-0.9881,1e-05,1.70842]
[1776674240438,61.16,74900.63,0.0,-0.9881,1e-05,1.70842]
[1776674243132,61.16,74897.41,0.0,-0.98813,1e-05,1.70488]
[1776674244437,61.16,74897.41,0.0,-0.98813,1e-05,1.70488]
[1776674244536,61.16,74897.07,0.0,-0.98812,1e-05,1.7051]
[1776674244688,61.16,74897.07,0.0,-0.98812,1e-05,1.7051]
[1776674245227,61.17,74891.7,0.0,-0.98817,1e-05,1.69946]
[1776674246163,61.17,74887.49,0.0,-0.9882,1e-05,1.69528]
[1776674246681,61.17,74887.49,0.0,-0.9882,1e-05,1.69528]
[1776674246690,61.17,74887.49,0.0,-0.9882,1e-05,1.69528]
[1776674252205,61.18,74885.69,0.0,-0.98823,1e-05,1.69182]
[1776674254537,61.18,74885.85,0.0,-0.98822,1e-05,1.69208]
[1776674254541,61.18,74885.82,0.0,-0.98822,1e-05,1.69221]
[1776674254687,61.18,74885.82,0.0,-0.98822,1e-05,1.69221]
[1776674255875,61.18,74885.78,0.0,-0.98822,1e-05,1.69216]
[1776674255938,61.18,74885.78,0.0,-0.98822,1e-05,1.69216]
[1776674262277,61.18,74885.34,0.0,-0.98822,1e-05,1.69221]
[1776674267311,61.19,74885.45,0.0,-0.98822,1e-05,1.69274]
[1776674268318,61.19,74882.57,0.0,-0.98824,1e-05,1.68948]
[1776674269326,61.19,74875.86,0.0,-0.9883,1e-05,1.6818]
[1776674270041,61.19,74875.86,0.0,-0.9883,1e-05,1.6818]
[1776674270195,61.19,74875.86,0.0,-0.9883,1e-05,1.6818]
[1776674270333,61.19,74872.12,0.0,-0.98834,1e-05,1.67759]
[1776674271070,61.19,74872.12,0.0,-0.98834,1e-05,1.67759]
[1776674271196,61.19,74872.12,0.0,-0.98834,1e-05,1.67759]
[1776674275368,61.19,74876.61,0.0,-0.98829,1e-05,1.68328]
[1776674277838,61.19,74876.57,0.0,-0.98829,1e-05,1.68333]
[1776674277936,61.19,74876.57,0.0,-0.98829,1e-05,1.68333]
[1776674277998,61.19,74876.57,0.0,-0.98829,1e-05,1.68352]
[1776674278654,61.19,74876.57,0.0,-0.98829,1e-05,1.68352]
[1776674278695,61.19,74876.57,0.0,-0.98829,1e-05,1.68352]
[1776674281410,61.19,74872.85,0.0,-0.98832,1e-05,1.67951]
[1776674283083,61.2,74872.7,0.0,-0.98832,1e-05,1.67943]
[1776674283188,61.2,74872.7,0.0,-0.98832,1e-05,1.67943]
[1776674283424,61.2,74871.99,0.0,-0.98833,1e-05,1.67871]
[1776674284086,61.2,74871.99,0.0,-0.98833,1e-05,1.67871]
[1776674284195,61.2,74871.99,0.0,-0.98833,1e-05,1.67871]
[1776674285438,61.2,74867.23,0.0,-0.98837,1e-05,1.67343]
[1776674288458,61.2,74871.01,0.0,-0.98833,1e-05,1.6781]
[1776674288658,61.2,74871.01,0.0,-0.98833,1e-05,1.6781]
[1776674288690,61.2,74871.01,0.0,-0.98833,1e-05,1.6781]
[1776674289312,61.2,74871.01,0.0,-0.98833,1e-05,1.6781]
[1776674289441,61.2,74871.01,0.0,-0.98833,1e-05,1.6781]
[1776674289466,61.2,74870.81,0.0,-0.98833,1e-05,1.67798]
[1776674292487,61.2,74872.88,0.0,-0.98831,1e-05,1.68067]
[1776674295711,61.2,74872.77,0.0,-0.98831,1e-05,1.68083]
[1776674295939,61.2,74872.77,0.0,-0.98831,1e-05,1.68083]
[1776674296280,61.2,74872.77,0.0,-0.98831,1e-05,1.68083]
[1776674296437,61.2,74872.77,0.0,-0.98831,1e-05,1.68083]
[1776674296475,61.21,74872.77,0.0,-0.98831,1e-05,1.68093]
[1776674300891,61.21,74873.45,0.0,-0.9883,1e-05,1.68209]
[1776674300937,61.21,74873.45,0.0,-0.9883,1e-05,1.68209]
[1776674306585,61.21,74873.9,0.0,-0.98829,1e-05,1.68325]
[1776674311620,61.22,74873.84,0.0,-0.9883,1e-05,1.68178]
[1776674312626,61.22,74870.37,0.0,-0.98833,1e-05,1.67788]
[1776674313198,61.22,74870.37,0.0,-0.98833,1e-05,1.67788]
[1776674313436,61.22,74870.37,0.0,-0.98833,1e-05,1.67788]
[1776674313634,61.22,74865.25,0.0,-0.98837,1e-05,1.67297]
[1776674314693,61.22,74864.08,0.0,-0.98838,1e-05,1.67174]
[1776674314938,61.22,74864.08,0.0,-0.98838,1e-05,1.67174]
[1776674319700,61.23,74863.63,0.0,-0.98838,1e-05,1.67165]
[1776674319941,61.23,74863.63,0.0,-0.98838,1e-05,1.67165]
[1776674325233,61.23,74862.65,0.0,-0.98839,1e-05,1.67106]
[1776674325444,61.23,74862.65,0.0,-0.98839,1e-05,1.67106]
[1776674325479,61.23,74862.0,0.0,-0.98839,1e-05,1.67042]
[1776674325718,61.23,74856.12,0.0,-0.98844,1e-05,1.66379]
[1776674326725,61.23,74846.0,0.0,-0.98853,1e-05,1.65237]
[1776674327731,61.23,74843.37,0.0,-0.98855,1e-05,1.64951]
[1776674331576,61.24,74841.66,0.0,-0.98856,1e-05,1.64826]
[1776674331702,61.24,74840.17,0.0,-0.98857,1e-05,1.64725]
[1776674337815,61.14,74839.44,0.0,-0.9887,1e-05,1.63145]
[1776674341951,61.13,74838.14,0.0,-0.98872,1e-05,1.62896]
[1776674342188,61.13,74838.14,0.0,-0.98872,1e-05,1.62896]
[1776674342605,61.13,74833.2,0.0,-0.98876,1e-05,1.62306]
[1776674344108,61.13,74833.29,0.0,-0.98877,1e-05,1.62284]
[1776674344193,61.13,74833.29,0.0,-0.98877,1e-05,1.62284]
[1776674349256,61.11,74836.33,0.0,-0.98875,1e-05,1.6246]
[1776674349438,61.11,74836.33,0.0,-0.98875,1e-05,1.6246]
[1776674349523,61.11,74832.62,0.0,-0.98879,1e-05,1.6201]
[1776674349898,61.11,74820.89,0.0,-0.98889,1e-05,1.60666]
[1776674351685,61.1,74817.19,0.0,-0.98893,1e-05,1.60195]
[1776674352930,61.1,74813.68,0.0,-0.98896,1e-05,1.59776]
[1776674353958,61.1,74813.68,0.0,-0.98896,1e-05,1.59776]
[1776674354193,61.1,74813.68,0.0,-0.98896,1e-05,1.59776]
[1776674354245,61.1,74812.22,0.0,-0.98898,1e-05,1.59585]
[1776674354944,61.1,74803.22,0.0,-0.98906,1e-05,1.58561]
[1776674355951,61.1,74793.96,0.0,-0.98914,1e-05,1.57516]
[1776674356961,61.1,74795.73,0.0,-0.98912,1e-05,1.57736]
[1776674358972,61.1,74791.26,0.0,-0.98916,1e-05,1.57245]
[1776674360986,61.1,74788.05,0.0,-0.98919,1e-05,1.56845]
[1776674362497,61.1,74788.05,0.0,-0.98919,1e-05,1.56845]
[1776674362690,61.1,74788.05,0.0,-0.98919,1e-05,1.56845]
[1776674368034,61.08,74794.38,0.0,-0.98915,1e-05,1.57374]
[1776674369042,61.08,74797.21,0.0,-0.98913,1e-05,1.5766]
[1776674371547,61.08,74798.12,0.0,-0.98912,1e-05,1.57735]
[1776674371689,61.08,74798.12,0.0,-0.98912,1e-05,1.57735]
[1776674372606,61.08,74798.01,0.0,-0.98914,1e-05,1.57496]
[1776674372696,61.08,74798.01,0.0,-0.98914,1e-05,1.57496]
[1776674372628,61.08,74798.26,0.0,-0.98914,1e-05,1.57523]
[1776674378108,61.07,74798.07,0.0,-0.98915,1e-05,1.57354]
[1776674379115,61.06,74794.0,0.0,-0.98919,1e-05,1.56884]
[1776674379881,61.06,74794.0,0.0,-0.98919,1e-05,1.56884]
[1776674379937,61.06,74794.0,0.0,-0.98919,1e-05,1.56884]
[1776674382136,61.06,74797.01,0.0,-0.98917,1e-05,1.57143]
[1776674385157,61.05,74805.31,0.0,-0.9891,1e-05,1.57981]
[1776674386297,61.05,74805.31,0.0,-0.9891,1e-05,1.57981]
[1776674386438,61.05,74805.31,0.0,-0.9891,1e-05,1.57981]
[1776674386468,61.05,74806.3,0.0,-0.98909,1e-05,1.58064]
[1776674387568,61.05,74806.3,0.0,-0.98909,1e-05,1.58064]
[1776674387700,61.05,74806.3,0.0,-0.98909,1e-05,1.58064]
[1776674387642,61.05,74805.96,0.0,-0.9891,1e-05,1.58001]
[1776674395227,61.03,74805.89,0.0,-0.98912,1e-05,1.57788]
[1776674396232,61.03,74805.89,0.0,-0.98912,1e-05,1.57788]
[1776674396437,61.03,74805.89,0.0,-0.98912,1e-05,1.57788]
[1776674398248,61.03,74812.05,0.0,-0.98907,1e-05,1.5839]
[1776674399965,61.03,74812.92,0.0,-0.98906,1e-05,1.58459]
[1776674400192,61.03,74812.92,0.0,-0.98906,1e-05,1.58459]
[1776674400262,61.03,74812.75,0.0,-0.98907,1e-05,1.58414]
[1776674401042,61.03,74812.75,0.0,-0.98907,1e-05,1.58414]
[1776674401193,61.03,74812.75,0.0,-0.98907,1e-05,1.58414]
[1776674406304,61.01,74808.33,0.0,-0.98912,1e-05,1.57767]
[1776674407414,61.01,74808.33,0.0,-0.98912,1e-05,1.57767]
[1776674407437,61.01,74808.33,0.0,-0.98912,1e-05,1.57767]
[1776674408319,61.01,74797.38,0.0,-0.98922,1e-05,1.56516]
[1776674409326,61.01,74796.13,0.0,-0.98923,1e-05,1.56356]
[1776674409970,61.01,74796.13,0.0,-0.98923,1e-05,1.56356]
[1776674410123,61.01,74796.13,0.0,-0.98923,1e-05,1.56356]
[1776674410198,61.01,74796.13,0.0,-0.98923,1e-05,1.56356]
[1776674410333,61.01,74796.5,0.0,-0.98923,1e-05,1.56374]
[1776674415368,61.0,74793.05,0.0,-0.98926,1e-05,1.55883]
[1776674417150,61.0,74790.58,0.0,-0.98929,1e-05,1.55592]
[1776674417191,61.0,74790.58,0.0,-0.98929,1e-05,1.55592]
[1776674417382,61.0,74794.32,0.0,-0.98926,1e-05,1.55977]
[1776674418673,61.0,74794.32,0.0,-0.98926,1e-05,1.55977]
[1776674418690,61.0,74794.32,0.0,-0.98926,1e-05,1.55977]
[1776674418700,60.99,74794.35,0.0,-0.98926,1e-05,1.55936]
[1776674424431,60.98,74794.18,0.0,-0.98927,1e-05,1.55808]
[1776674426763,60.98,74794.1,0.0,-0.98927,1e-05,1.55778]
[1776674426940,60.98,74793.93,0.0,-0.98928,1e-05,1.55738]
[1776674432487,60.97,74791.08,0.0,-0.98932,1e-05,1.55125]
[1776674433202,60.97,74791.08,0.0,-0.98932,1e-05,1.55125]
[1776674433437,60.97,74791.08,0.0,-0.98932,1e-05,1.55125]
[1776674434192,60.97,74789.4,0.0,-0.98934,1e-05,1.54923]
[1776674434440,60.97,74789.4,0.0,-0.98934,1e-05,1.54923]
[1776674434502,60.97,74789.36,0.0,-0.98934,1e-05,1.54898]
[1776674440552,60.96,74787.9,0.0,-0.98936,1e-05,1.54623]
[1776674441555,60.96,74779.6,0.0,-0.98943,1e-05,1.53706]
[1776674442562,60.96,74790.66,0.0,-0.98934,1e-05,1.54885]
[1776674443569,60.96,74793.0,0.0,-0.98932,1e-05,1.55119]
[1776674443839,60.96,74793.0,0.0,-0.98932,1e-05,1.55119]
[1776674443941,60.96,74793.0,0.0,-0.98932,1e-05,1.55119]
[1776674448179,60.95,74792.56,0.0,-0.98933,1e-05,1.54992]
[1776674448196,60.95,74792.56,0.0,-0.98933,1e-05,1.54992]
[1776674448322,60.95,74792.56,0.0,-0.98933,1e-05,1.54992]
[1776674448440,60.95,74792.56,0.0,-0.98933,1e-05,1.54992]
[1776674448604,60.95,74790.04,0.0,-0.98936,1e-05,1.54698]
[1776674453639,60.94,74792.03,0.0,-0.98935,1e-05,1.54817]
[1776674458674,60.93,74793.53,0.0,-0.98934,1e-05,1.54883]
[1776674460160,60.93,74793.29,0.0,-0.98934,1e-05,1.54837]
[1776674460189,60.93,74793.29,0.0,-0.98934,1e-05,1.54837]
[1776674464716,60.93,74797.33,0.0,-0.98932,1e-05,1.55179]
[1776674465723,60.92,74803.17,0.0,-0.98927,1e-05,1.55795]
[1776674466730,60.92,74800.22,0.0,-0.9893,1e-05,1.55453]
[1776674466826,60.92,74800.22,0.0,-0.9893,1e-05,1.55453]
[1776674466939,60.92,74800.22,0.0,-0.9893,1e-05,1.55453]
[1776674467783,60.92,74800.22,0.0,-0.9893,1e-05,1.55453]
[1776674467935,60.92,74800.77,0.0,-0.98929,1e-05,1.55492]
[1776674468743,60.92,74800.07,0.0,-0.9893,1e-05,1.55374]
[1776674471765,60.91,74804.06,0.0,-0.98927,1e-05,1.55747]
[1776674471836,60.91,74804.06,0.0,-0.98927,1e-05,1.55747]
[1776674471939,60.91,74804.06,0.0,-0.98927,1e-05,1.55747]
[1776674474787,60.91,74798.04,0.0,-0.98933,1e-05,1.55028]
[1776674475934,60.91,74796.57,0.0,-0.98934,1e-05,1.54849]
[1776674476186,60.91,74796.57,0.0,-0.98934,1e-05,1.54849]
[1776674476656,60.91,74796.57,0.0,-0.98934,1e-05,1.54849]
[1776674476700,60.91,74796.57,0.0,-0.98934,1e-05,1.54849]
[1776674476801,60.91,74794.01,0.0,-0.98937,1e-05,1.54551]
[1776674483072,60.9,74793.76,0.0,-0.98938,1e-05,1.54447]
[1776674483189,60.9,74793.76,0.0,-0.98938,1e-05,1.54447]
[1776674483850,60.9,74797.82,0.0,-0.98935,1e-05,1.5483]
[1776674488054,60.89,74798.98,0.0,-0.98934,1e-05,1.54897]
[1776674488194,60.89,74798.98,0.0,-0.98934,1e-05,1.54897]
[1776674488394,60.89,74798.98,0.0,-0.98934,1e-05,1.54897]
[1776674488441,60.89,74798.98,0.0,-0.98934,1e-05,1.54897]
[1776674488535,60.89,74799.02,0.0,-0.98934,1e-05,1.54881]
[1776674494706,60.89,74798.98,0.0,-0.98934,1e-05,1.54857]
[1776674494807,60.88,74804.88,0.0,-0.98932,1e-05,1.55204]
[1776674494936,60.88,74804.88,0.0,-0.98932,1e-05,1.55204]
[1776674494954,60.88,74809.17,0.0,-0.98928,1e-05,1.55671]
[1776674500361,60.85,74809.13,0.0,-0.98932,1e-05,1.55211]
[1776674500438,60.85,74809.13,0.0,-0.98932,1e-05,1.55211]
[1776674500462,60.85,74809.13,0.0,-0.98932,1e-05,1.55191]
[1776674502194,60.85,74809.13,0.0,-0.98932,1e-05,1.55191]
[1776674508021,60.82,74810.2,0.0,-0.98934,1e-05,1.54967]
[1776674510075,60.82,74812.67,0.0,-0.98932,1e-05,1.55217]
[1776674510191,60.82,74812.67,0.0,-0.98932,1e-05,1.55217]
[1776674510252,60.81,74815.99,0.0,-0.9893,1e-05,1.55379]
[1776674510889,60.81,74815.99,0.0,-0.9893,1e-05,1.55379]
[1776674510940,60.81,74815.99,0.0,-0.9893,1e-05,1.55379]
[1776674511040,60.79,74816.48,0.0,-0.98932,1e-05,1.55231]
[1776674515682,60.79,74817.69,0.0,-0.98931,1e-05,1.55303]
[1776674515940,60.79,74817.51,0.0,-0.98931,1e-05,1.55263]
[1776674518856,60.78,74817.43,0.0,-0.98932,1e-05,1.55215]
[1776674518863,60.78,74811.16,0.0,-0.98937,1e-05,1.54495]
[1776674518936,60.78,74811.16,0.0,-0.98937,1e-05,1.54495]
[1776674519806,60.78,74811.16,0.0,-0.98937,1e-05,1.54495]
[1776674519856,60.78,74811.03,0.0,-0.98938,1e-05,1.54462]
[1776674519937,60.78,74811.03,0.0,-0.98938,1e-05,1.54462]
[1776674521110,60.78,74813.89,0.0,-0.98935,1e-05,1.54755]
[1776674522861,60.78,74813.89,0.0,-0.98935,1e-05,1.54755]
[1776674522117,60.78,74817.81,0.0,-0.98932,1e-05,1.55162]
[1776674522935,60.78,74817.81,0.0,-0.98932,1e-05,1.55162]
[1776674524131,60.77,74823.67,0.0,-0.98927,1e-05,1.55763]
[1776674525138,60.77,74835.71,0.0,-0.98917,1e-05,1.57063]
[1776674526145,60.77,74840.97,0.0,-0.98913,1e-05,1.5762]
[1776674528188,60.77,74840.16,0.0,-0.98914,1e-05,1.57507]
[1776674528434,60.77,74840.16,0.0,-0.98914,1e-05,1.57507]
[1776674529771,60.77,74840.38,0.0,-0.98914,1e-05,1.57507]
[1776674529790,60.76,74842.09,0.0,-0.98913,1e-05,1.57673]
[1776674529944,60.76,74842.09,0.0,-0.98913,1e-05,1.57673]
[1776674533476,60.76,74842.71,0.0,-0.98912,1e-05,1.57694]
[1776674533686,60.76,74842.71,0.0,-0.98912,1e-05,1.57694]
[1776674536215,60.75,74856.55,0.0,-0.98902,1e-05,1.59109]
[1776674537222,60.73,74858.83,0.0,-0.98902,1e-05,1.59101]
[1776674539240,60.7,74855.47,0.0,-0.98909,1e-05,1.5821]
[1776674540699,60.7,74855.47,0.0,-0.98909,1e-05,1.5821]
[1776674540936,60.7,74854.9,0.0,-0.98909,1e-05,1.58122]
[1776674541819,60.7,74854.9,0.0,-0.98909,1e-05,1.58122]
[1776674541936,60.69,74854.62,0.0,-0.9891,1e-05,1.58067]
[1776674542262,60.68,74854.48,0.0,-0.98912,1e-05,1.5781]
[1776674550318,60.66,74854.62,0.0,-0.98913,1e-05,1.57637]
[1776674552558,60.66,74854.69,0.0,-0.98914,1e-05,1.57445]
[1776674552686,60.66,74854.69,0.0,-0.98914,1e-05,1.57445]
[1776674558375,60.65,74856.36,0.0,-0.98914,1e-05,1.5747]
[1776674563842,60.64,74856.14,0.0,-0.98915,1e-05,1.57355]
[1776674565188,60.64,74857.28,0.0,-0.98915,1e-05,1.57436]
[1776674565437,60.64,74857.28,0.0,-0.98915,1e-05,1.57436]
[1776674565537,60.64,74857.28,0.0,-0.98915,1e-05,1.57414]
[1776674571467,60.63,74856.1,0.0,-0.98917,1e-05,1.5715]
[1776674576502,60.62,74856.13,0.0,-0.98918,1e-05,1.57046]
[1776674581537,60.61,74856.5,0.0,-0.98918,1e-05,1.56981]
[1776674586572,60.61,74857.35,0.0,-0.98918,1e-05,1.5697]
[1776674594628,60.59,74860.39,0.0,-0.98917,1e-05,1.57138]
[1776674601676,60.59,74857.26,0.0,-0.9892,1e-05,1.56747]
[1776674602220,60.59,74857.26,0.0,-0.9892,1e-05,1.56747]
[1776674602440,60.59,74857.26,0.0,-0.9892,1e-05,1.56747]
[1776674602684,60.59,74854.44,0.0,-0.98922,1e-05,1.56467]
[1776674606711,60.6,74850.89,0.0,-0.98925,1e-05,1.56148]
[1776674612754,60.59,74852.26,0.0,-0.98926,1e-05,1.56009]
[1776674616782,60.58,74849.07,0.0,-0.98929,1e-05,1.55584]
[1776674623832,60.58,74848.72,0.0,-0.9893,1e-05,1.55421]
[1776674627860,60.57,74854.81,0.0,-0.98926,1e-05,1.56019]
[1776674633902,60.56,74852.64,0.0,-0.98928,1e-05,1.55672]
[1776674637929,60.56,74849.83,0.0,-0.98931,1e-05,1.55275]
[1776674642965,60.55,74849.59,0.0,-0.98932,1e-05,1.55162]
[1776674648000,60.54,74849.14,0.0,-0.98933,1e-05,1.55026]
[1776674653034,60.54,74849.0,0.0,-0.98934,1e-05,1.54923]
[1776674654042,60.54,74843.46,0.0,-0.98939,1e-05,1.54301]
[1776674656567,60.53,74841.0,0.0,-0.98941,1e-05,1.54001]
[1776674658069,60.53,74844.41,0.0,-0.98939,1e-05,1.54341]
[1776674664112,60.52,74845.07,0.0,-0.98939,1e-05,1.54317]
[1776674669148,60.52,74847.22,0.0,-0.98938,1e-05,1.54473]
[1776674670155,60.52,74852.67,0.0,-0.98933,1e-05,1.55052]
[1776674671162,60.52,74854.65,0.0,-0.98933,1e-05,1.55076]
[1776674675190,60.51,74862.47,0.0,-0.98927,1e-05,1.55865]
[1776674676196,60.51,74865.32,0.0,-0.98924,1e-05,1.5616]
[1776674677204,60.51,74868.47,0.0,-0.98922,1e-05,1.56488]
[1776674678449,60.51,74868.47,0.0,-0.98922,1e-05,1.56488]
[1776674678692,60.51,74868.47,0.0,-0.98922,1e-05,1.56488]
[1776674678793,60.51,74868.51,0.0,-0.98922,1e-05,1.56473]
[1776674683807,60.5,74868.83,0.0,-0.98922,1e-05,1.5643]
[1776674686196,60.5,74868.71,0.0,-0.98923,1e-05,1.56378]
[1776674691302,60.49,74868.68,0.0,-0.98924,1e-05,1.56241]
[1776674694322,60.49,74862.83,0.0,-0.98929,1e-05,1.55541]
[1776674695330,60.48,74858.22,0.0,-0.98933,1e-05,1.55019]
[1776674696109,60.48,74858.22,0.0,-0.98933,1e-05,1.55019]
[1776674696189,60.48,74858.22,0.0,-0.98933,1e-05,1.55019]
[1776674696337,60.48,74856.36,0.0,-0.98935,1e-05,1.54799]
[1776674701371,60.48,74858.64,0.0,-0.98934,1e-05,1.54966]
[1776674708421,60.47,74864.42,0.0,-0.9893,1e-05,1.55482]
[1776674710479,60.47,74864.68,0.0,-0.9893,1e-05,1.55492]
[1776674710694,60.47,74864.68,0.0,-0.9893,1e-05,1.55492]
[1776674710795,60.47,74865.07,0.0,-0.98929,1e-05,1.55517]
[1776674711121,60.47,74865.07,0.0,-0.98929,1e-05,1.55517]
[1776674711186,60.47,74865.07,0.0,-0.98929,1e-05,1.55517]
[1776674717483,60.46,74867.1,0.0,-0.98929,1e-05,1.55614]
[1776674718511,60.46,74867.1,0.0,-0.98929,1e-05,1.55614]
[1776674718692,60.46,74867.1,0.0,-0.98929,1e-05,1.55614]
[1776674718799,60.46,74867.1,0.0,-0.98929,1e-05,1.55614]
[1776674718936,60.46,74867.1,0.0,-0.98929,1e-05,1.55614]
[1776674719037,60.45,74867.1,0.0,-0.98929,1e-05,1.55579]
[1776674721650,60.45,74867.49,0.0,-0.98929,1e-05,1.55604]
[1776674721689,60.45,74867.49,0.0,-0.98929,1e-05,1.55604]
[1776674721965,60.45,74867.49,0.0,-0.98929,1e-05,1.55604]
[1776674722036,60.45,74871.77,0.0,-0.98925,1e-05,1.56038]
[1776674722187,60.45,74871.77,0.0,-0.98925,1e-05,1.56038]
[1776674722519,60.45,74877.8,0.0,-0.9892,1e-05,1.56702]
[1776674724533,60.45,74880.01,0.0,-0.98919,1e-05,1.56907]
[1776674725540,60.45,74882.8,0.0,-0.98916,1e-05,1.57195]
[1776674727521,60.44,74883.84,0.0,-0.98916,1e-05,1.5729]
[1776674727595,60.44,74883.84,0.0,-0.98916,1e-05,1.5729]
[1776674727691,60.44,74883.84,0.0,-0.98916,1e-05,1.5729]
[1776674727792,60.44,74883.8,0.0,-0.98916,1e-05,1.57265]
[1776674733597,60.43,74883.39,0.0,-0.98918,1e-05,1.56919]
[1776674734604,60.43,74880.22,0.0,-0.98921,1e-05,1.56548]
[1776674735611,60.43,74873.37,0.0,-0.98927,1e-05,1.55774]
[1776674736870,60.43,74873.37,0.0,-0.98927,1e-05,1.55774]
[1776674736936,60.43,74873.37,0.0,-0.98927,1e-05,1.55774]
[1776674737037,60.43,74871.6,0.0,-0.98929,1e-05,1.55562]
[1776674738632,60.43,74858.22,0.0,-0.98941,1e-05,1.54063]
[1776674739639,60.43,74857.84,0.0,-0.98941,1e-05,1.54006]
[1776674741025,60.43,74857.84,0.0,-0.98941,1e-05,1.54006]
[1776674741192,60.43,74860.2,0.0,-0.98939,1e-05,1.54248]
[1776674746702,60.42,74863.02,0.0,-0.98937,1e-05,1.54477]
[1776674746934,60.42,74863.02,0.0,-0.98937,1e-05,1.54477]
[1776674747036,60.42,74864.5,0.0,-0.98936,1e-05,1.54607]
[1776674747546,60.42,74864.5,0.0,-0.98936,1e-05,1.54607]
[1776674747695,60.42,74864.5,0.0,-0.98936,1e-05,1.54607]
[1776674752730,60.41,74863.55,0.0,-0.98938,1e-05,1.54423]
[1776674757766,60.41,74863.52,0.0,-0.98938,1e-05,1.54342]
[1776674760787,60.4,74859.5,0.0,-0.98942,1e-05,1.53858]
[1776674762093,60.4,74859.5,0.0,-0.98942,1e-05,1.53858]
[1776674761794,60.4,74857.06,0.0,-0.98944,1e-05,1.53578]
[1776674762191,60.4,74857.06,0.0,-0.98944,1e-05,1.53578]
[1776674762259,60.4,74857.06,0.0,-0.98944,1e-05,1.53578]
[1776674762436,60.4,74857.06,0.0,-0.98944,1e-05,1.53578]
[1776674762801,60.4,74856.74,0.0,-0.98945,1e-05,1.53529]
[1776674768843,60.39,74851.62,0.0,-0.9895,1e-05,1.52892]
[1776674769647,60.39,74851.62,0.0,-0.9895,1e-05,1.52892]
[1776674769691,60.39,74851.62,0.0,-0.9895,1e-05,1.52892]
[1776674769972,60.39,74851.62,0.0,-0.9895,1e-05,1.52892]
[1776674770073,60.39,74850.66,0.0,-0.98951,1e-05,1.52775]
[1776674770206,60.39,74850.66,0.0,-0.98951,1e-05,1.52775]
[1776674773878,60.39,74847.89,0.0,-0.98953,1e-05,1.52427]
[1776674774885,60.39,74839.06,0.0,-0.98961,1e-05,1.51463]
[1776674775892,60.39,74835.94,0.0,-0.98963,1e-05,1.51118]
[1776674776899,60.39,74832.24,0.0,-0.98967,1e-05,1.50712]
[1776674780771,60.39,74831.27,0.0,-0.98968,1e-05,1.50582]
[1776674780935,60.39,74831.27,0.0,-0.98968,1e-05,1.50582]
[1776674781068,60.39,74831.27,0.0,-0.98968,1e-05,1.50582]
[1776674781036,60.39,74831.27,0.0,-0.98968,1e-05,1.50574]
[1776674781196,60.39,74831.27,0.0,-0.98968,1e-05,1.50574]
[1776674782940,60.38,74828.5,0.0,-0.9897,1e-05,1.5026]
[1776674784954,60.38,74825.78,0.0,-0.98972,1e-05,1.49954]
[1776674790997,60.38,74820.93,0.0,-0.98977,1e-05,1.49394]
[1776674794018,60.38,74817.13,0.0,-0.98981,1e-05,1.488]
[1776674794616,60.38,74817.13,0.0,-0.98981,1e-05,1.488]
[1776674794691,60.38,74817.13,0.0,-0.98981,1e-05,1.488]
[1776674794967,60.38,74817.13,0.0,-0.98981,1e-05,1.488]
[1776674795025,60.38,74817.27,0.0,-0.98981,1e-05,1.4881]
[1776674795190,60.38,74817.27,0.0,-0.98981,1e-05,1.4881]
[1776674801067,60.38,74807.89,0.0,-0.98989,1e-05,1.47784]
[1776674803082,60.37,74805.14,0.0,-0.98991,1e-05,1.47485]
[1776674804824,60.37,74804.97,0.0,-0.98991,1e-05,1.47464]
[1776674804938,60.37,74804.97,0.0,-0.98991,1e-05,1.47464]
[1776674805095,60.37,74803.83,0.0,-0.98992,1e-05,1.47341]
[1776674805200,60.37,74803.83,0.0,-0.98992,1e-05,1.47341]
[1776674805435,60.37,74803.83,0.0,-0.98992,1e-05,1.47341]
[1776674809251,60.37,74803.06,0.0,-0.98993,1e-05,1.47242]
[1776674809444,60.37,74803.06,0.0,-0.98993,1e-05,1.47242]
[1776674810130,60.37,74802.93,0.0,-0.98993,1e-05,1.47225]
[1776674811137,60.37,74799.29,0.0,-0.98996,1e-05,1.46842]
[1776674812144,60.37,74792.1,0.0,-0.99002,1e-05,1.46083]
[1776674813151,60.37,74791.74,0.0,-0.99002,1e-05,1.46044]
[1776674815165,60.37,74789.18,0.0,-0.99004,1e-05,1.45774]
[1776674815258,60.37,74789.18,0.0,-0.99004,1e-05,1.45774]
[1776674815436,60.37,74789.18,0.0,-0.99004,1e-05,1.45774]
[1776674821481,60.37,74791.35,0.0,-0.99003,1e-05,1.45994]
[1776674821830,60.37,74791.35,0.0,-0.99003,1e-05,1.45994]
[1776674821892,60.37,74791.39,0.0,-0.99003,1e-05,1.45997]
[1776674822216,60.37,74800.96,0.0,-0.98995,1e-05,1.46998]
[1776674823222,60.37,74797.42,0.0,-0.98998,1e-05,1.46623]
[1776674824230,60.37,74789.25,0.0,-0.99004,1e-05,1.45766]
[1776674825489,60.37,74789.25,0.0,-0.99004,1e-05,1.45766]
[1776674825583,60.37,74788.5,0.0,-0.99005,1e-05,1.45687]
[1776674832044,60.37,74787.68,0.0,-0.99006,1e-05,1.45599]
[1776674832286,60.37,74796.88,0.0,-0.98998,1e-05,1.46559]
[1776674833293,60.37,74796.81,0.0,-0.98998,1e-05,1.4655]
[1776674834300,60.37,74804.18,0.0,-0.98993,1e-05,1.47322]
[1776674835549,60.37,74804.18,0.0,-0.98993,1e-05,1.47322]
[1776674835640,60.37,74808.26,0.0,-0.98989,1e-05,1.47748]
[1776674839336,60.37,74810.86,0.0,-0.98987,1e-05,1.48006]
[1776674842523,60.37,74809.56,0.0,-0.98988,1e-05,1.4786]
[1776674842688,60.37,74809.56,0.0,-0.98988,1e-05,1.4786]
[1776674845067,60.37,74807.82,0.0,-0.9899,1e-05,1.47668]
[1776674845188,60.37,74807.82,0.0,-0.9899,1e-05,1.47668]
[1776674845140,60.37,74805.67,0.0,-0.98992,1e-05,1.47437]
[1776674847392,60.37,74803.03,0.0,-0.98994,1e-05,1.47149]
[1776674849792,60.37,74803.8,0.0,-0.98993,1e-05,1.47227]
[1776674849939,60.37,74803.8,0.0,-0.98993,1e-05,1.47227]
[1776674853006,60.37,74802.15,0.0,-0.98996,1e-05,1.46875]
[1776674853191,60.37,74802.15,0.0,-0.98996,1e-05,1.46875]
[1776674853043,60.37,74801.34,0.0,-0.98996,1e-05,1.46786]
[1776674857404,60.36,74803.29,0.0,-0.98995,1e-05,1.46979]
[1776674857438,60.36,74803.29,0.0,-0.98995,1e-05,1.46979]
[1776674862497,60.36,74803.83,0.0,-0.98995,1e-05,1.47015]
[1776674868539,60.36,74801.44,0.0,-0.98997,1e-05,1.46742]
[1776674869263,60.36,74801.44,0.0,-0.98997,1e-05,1.46742]
[1776674869440,60.36,74801.44,0.0,-0.98997,1e-05,1.46742]
[1776674869729,60.36,74801.44,0.0,-0.98997,1e-05,1.46742]
[1776674869937,60.36,74801.44,0.0,-0.98997,1e-05,1.46742]
[1776674869993,60.36,74802.22,0.0,-0.98996,1e-05,1.4682]
[1776674879038,60.36,74803.74,0.0,-0.98995,1e-05,1.46961]
[1776674879191,60.36,74803.74,0.0,-0.98995,1e-05,1.46961]
[1776674879241,60.36,74805.15,0.0,-0.98994,1e-05,1.4709]
[1776674879437,60.36,74805.15,0.0,-0.98994,1e-05,1.4709]
[1776674879694,60.36,74805.15,0.0,-0.98994,1e-05,1.4709]
[1776674885658,60.36,74804.78,0.0,-0.98995,1e-05,1.47026]
[1776674886346,60.36,74804.78,0.0,-0.98995,1e-05,1.47026]
[1776674886435,60.36,74804.78,0.0,-0.98995,1e-05,1.47026]
[1776674886667,60.36,74804.78,0.0,-0.98995,1e-05,1.47026]
[1776674886692,60.36,74804.78,0.0,-0.98995,1e-05,1.47026]
[1776674886721,60.36,74804.42,0.0,-0.98995,1e-05,1.46984]
[1776674891782,60.35,74803.06,0.0,-0.98996,1e-05,1.46826]
[1776674891937,60.35,74803.06,0.0,-0.98996,1e-05,1.46826]
[1776674891969,60.35,74810.83,0.0,-0.9899,1e-05,1.4764]
[1776674892493,60.35,74810.83,0.0,-0.9899,1e-05,1.4764]
[1776674892693,60.35,74810.83,0.0,-0.9899,1e-05,1.4764]
[1776674892707,60.35,74816.37,0.0,-0.98985,1e-05,1.4822]
[1776674896891,60.35,74816.5,0.0,-0.98985,1e-05,1.48221]
[1776674896936,60.35,74816.5,0.0,-0.98985,1e-05,1.48221]
[1776674896947,60.35,74815.89,0.0,-0.98986,1e-05,1.48144]
[1776674899066,60.35,74815.89,0.0,-0.98986,1e-05,1.48144]
[1776674899200,60.35,74815.89,0.0,-0.98986,1e-05,1.48144]
[1776674904474,60.35,74816.81,0.0,-0.98986,1e-05,1.48206]
[1776674904686,60.35,74816.81,0.0,-0.98986,1e-05,1.48206]
[1776674904696,60.35,74816.81,0.0,-0.98986,1e-05,1.48206]
[1776674904938,60.35,74816.81,0.0,-0.98986,1e-05,1.48206]
[1776674905038,60.35,74816.79,0.0,-0.98986,1e-05,1.48191]
[1776674908820,60.35,74820.89,0.0,-0.98983,1e-05,1.48602]
[1776674912468,60.35,74820.32,0.0,-0.98984,1e-05,1.48352]
[1776674912626,60.35,74820.32,0.0,-0.98984,1e-05,1.48352]
[1776674912694,60.35,74820.32,0.0,-0.98984,1e-05,1.48352]
[1776674912777,60.34,74820.32,0.0,-0.98984,1e-05,1.48346]
[1776674916876,60.34,74815.57,0.0,-0.98988,1e-05,1.47821]
[1776674917898,60.34,74815.57,0.0,-0.98988,1e-05,1.47821]
[1776674917937,60.34,74815.57,0.0,-0.98988,1e-05,1.47821]
[1776674918038,60.34,74810.73,0.0,-0.98992,1e-05,1.47305]
[1776674918444,60.34,74810.73,0.0,-0.98992,1e-05,1.47305]
[1776674918691,60.34,74810.73,0.0,-0.98992,1e-05,1.47305]
[1776674918890,60.34,74807.99,0.0,-0.98995,1e-05,1.47013]
[1776674922235,60.34,74806.27,0.0,-0.98996,1e-05,1.46826]
[1776674922253,60.34,74807.89,0.0,-0.98995,1e-05,1.4699]
[1776674922298,60.34,74807.89,0.0,-0.98995,1e-05,1.4699]
[1776674922439,60.34,74807.89,0.0,-0.98995,1e-05,1.4699]
[1776674927874,60.34,74809.81,0.0,-0.98993,1e-05,1.47177]
[1776674927937,60.34,74809.81,0.0,-0.98993,1e-05,1.47177]
[1776674928029,60.34,74809.81,0.0,-0.98993,1e-05,1.47177]
[1776674928196,60.34,74809.81,0.0,-0.98993,1e-05,1.47177]
[1776674928228,60.34,74811.8,0.0,-0.98992,1e-05,1.47382]
[1776674931216,60.34,74816.89,0.0,-0.98988,1e-05,1.47907]
[1776674931731,60.34,74816.89,0.0,-0.98988,1e-05,1.47907]
[1776674931931,60.34,74816.89,0.0,-0.98988,1e-05,1.47907]
[1776674931940,60.34,74816.89,0.0,-0.98988,1e-05,1.47907]
[1776674932194,60.34,74816.89,0.0,-0.98988,1e-05,1.47907]
[1776674932212,60.34,74817.89,0.0,-0.98987,1e-05,1.48008]
[1776674938025,60.34,74816.75,0.0,-0.98988,1e-05,1.47858]
[1776674944067,60.33,74817.17,0.0,-0.98988,1e-05,1.47875]
[1776674947797,60.33,74817.62,0.0,-0.98988,1e-05,1.47914]
[1776674947942,60.33,74817.62,0.0,-0.98988,1e-05,1.47914]
[1776674948155,60.33,74817.62,0.0,-0.98988,1e-05,1.47914]
[1776674948192,60.33,74817.62,0.0,-0.98988,1e-05,1.47914]
[1776674948207,60.33,74818.88,0.0,-0.98987,1e-05,1.48038]
[1776674952123,60.33,74824.1,0.0,-0.98983,1e-05,1.48572]
[1776674953130,60.33,74826.68,0.0,-0.98981,1e-05,1.48841]
[1776674954137,60.33,74823.83,0.0,-0.98983,1e-05,1.48533]
[1776674954776,60.33,74823.83,0.0,-0.98983,1e-05,1.48533]
[1776674954937,60.33,74823.83,0.0,-0.98983,1e-05,1.48533]
[1776674955249,60.33,74823.83,0.0,-0.98983,1e-05,1.48533]
[1776674955268,60.33,74821.37,0.0,-0.98985,1e-05,1.48261]
[1776674955436,60.33,74821.37,0.0,-0.98985,1e-05,1.48261]
[1776674959588,60.33,74819.24,0.0,-0.98987,1e-05,1.48022]
[1776674959657,60.33,74819.24,0.0,-0.98987,1e-05,1.48022]
[1776674959695,60.33,74819.24,0.0,-0.98987,1e-05,1.48022]
[1776674960179,60.33,74820.26,0.0,-0.98986,1e-05,1.48125]
[1776674963201,60.33,74822.46,0.0,-0.98984,1e-05,1.48344]
[1776674963557,60.33,74822.46,0.0,-0.98984,1e-05,1.48344]
[1776674963701,60.33,74822.46,0.0,-0.98984,1e-05,1.48344]
[1776674963904,60.33,74822.46,0.0,-0.98984,1e-05,1.48344]
[1776674963939,60.33,74822.46,0.0,-0.98984,1e-05,1.48344]
[1776674964208,60.33,74823.12,0.0,-0.98984,1e-05,1.4841]
[1776674969063,60.33,74824.9,0.0,-0.98983,1e-05,1.48578]
[1776674969191,60.33,74824.9,0.0,-0.98983,1e-05,1.48578]
[1776674969278,60.33,74824.9,0.0,-0.98983,1e-05,1.48573]
[1776674969405,60.33,74824.9,0.0,-0.98983,1e-05,1.48573]
[1776674969438,60.33,74824.9,0.0,-0.98983,1e-05,1.48573]
[1776674970260,60.33,74770.63,0.0,-0.99026,1e-05,1.42903]
[1776674970600,60.33,74770.63,0.0,-0.99026,1e-05,1.42903]
[1776674971263,60.33,74744.03,0.0,-0.99048,1e-05,1.40068]
[1776674972269,60.33,74739.61,0.0,-0.99051,1e-05,1.39677]
[1776674973276,60.33,74737.11,0.0,-0.99053,1e-05,1.39434]
[1776674973747,60.33,74737.11,0.0,-0.99053,1e-05,1.39434]
[1776674974283,60.33,74738.13,0.0,-0.99052,1e-05,1.39546]
[1776674976297,60.34,74752.02,0.0,-0.99041,1e-05,1.40972]
[1776674978311,60.34,74756.11,0.0,-0.99037,1e-05,1.41413]
[1776674983345,60.34,74756.71,0.0,-0.99037,1e-05,1.41508]
[1776674985361,60.34,74763.42,0.0,-0.99031,1e-05,1.42206]
[1776674986368,60.34,74766.17,0.0,-0.99029,1e-05,1.42494]
[1776674992410,60.34,74766.35,0.0,-0.99029,1e-05,1.42542]
[1776674994042,60.34,74766.35,0.0,-0.99029,1e-05,1.42542]
[1776674994189,60.34,74766.35,0.0,-0.99029,1e-05,1.42542]
[1776674994290,60.34,74766.64,0.0,-0.99028,1e-05,1.42576]
[1776674994828,60.34,74766.64,0.0,-0.99028,1e-05,1.42576]
[1776674994944,60.34,74766.64,0.0,-0.99028,1e-05,1.42576]
[1776674998452,60.35,74758.45,0.0,-0.99035,1e-05,1.41763]
[1776674999459,60.35,74751.87,0.0,-0.9904,1e-05,1.41098]
[1776675000939,60.35,74751.87,0.0,-0.9904,1e-05,1.41098]
[1776675001186,60.35,74751.87,0.0,-0.9904,1e-05,1.41098]
[1776675001247,60.35,74750.76,0.0,-0.99041,1e-05,1.40993]
[1776675001986,60.35,74750.76,0.0,-0.99041,1e-05,1.40993]
[1776675002193,60.35,74750.76,0.0,-0.99041,1e-05,1.40993]
[1776675002294,60.35,74753.03,0.0,-0.99039,1e-05,1.41231]
[1776675005295,60.35,74753.59,0.0,-0.99038,1e-05,1.41302]
[1776675006095,60.35,74753.63,0.0,-0.99038,1e-05,1.41312]
[1776675006188,60.35,74753.63,0.0,-0.99038,1e-05,1.41312]
[1776675006196,60.35,74758.77,0.0,-0.99034,1e-05,1.41843]
[1776675007286,60.35,74758.77,0.0,-0.99034,1e-05,1.41843]
[1776675007291,60.35,74764.06,0.0,-0.9903,1e-05,1.4239]
[1776675007438,60.35,74764.06,0.0,-0.9903,1e-05,1.4239]
[1776675012550,60.35,74766.85,0.0,-0.99028,1e-05,1.42702]
[1776675013434,60.35,74766.85,0.0,-0.99028,1e-05,1.42702]
[1776675013695,60.35,74766.85,0.0,-0.99028,1e-05,1.42702]
[1776675017927,60.35,74766.49,0.0,-0.99028,1e-05,1.42683]
[1776675017934,60.35,74766.49,0.0,-0.99028,1e-05,1.42683]
[1776675018028,60.35,74766.64,0.0,-0.99027,1e-05,1.42703]
[1776675023627,60.36,74765.94,0.0,-0.99028,1e-05,1.4266]
[1776675025652,60.36,74765.96,0.0,-0.99028,1e-05,1.42666]
[1776675025688,60.36,74765.96,0.0,-0.99028,1e-05,1.42666]
[1776675025753,60.36,74762.81,0.0,-0.9903,1e-05,1.42349]
[1776675026763,60.36,74762.81,0.0,-0.9903,1e-05,1.42349]
[1776675026935,60.36,74762.81,0.0,-0.9903,1e-05,1.42349]
[1776675028662,60.36,74765.22,0.0,-0.99028,1e-05,1.42612]
[1776675030345,60.36,74765.22,0.0,-0.99028,1e-05,1.42612]
[1776675029668,60.36,74763.12,0.0,-0.9903,1e-05,1.42401]
[1776675030436,60.36,74763.12,0.0,-0.9903,1e-05,1.42401]
[1776675030669,60.36,74763.12,0.0,-0.9903,1e-05,1.42401]
[1776675030689,60.36,74763.12,0.0,-0.9903,1e-05,1.42401]
[1776675030790,60.36,74761.57,0.0,-0.99031,1e-05,1.42248]
[1776675032690,60.36,74758.57,0.0,-0.99034,1e-05,1.41788]
[1776675035699,60.36,74758.41,0.0,-0.99034,1e-05,1.41784]
[1776675035711,60.36,74747.89,0.0,-0.99042,1e-05,1.40719]
[1776675037008,60.36,74747.89,0.0,-0.99042,1e-05,1.40719]
[1776675037193,60.36,74747.89,0.0,-0.99042,1e-05,1.40719]
[1776675037289,60.36,74748.3,0.0,-0.99042,1e-05,1.40769]
[1776675038732,60.36,74752.41,0.0,-0.99039,1e-05,1.41202]
[1776675039647,60.36,74752.41,0.0,-0.99039,1e-05,1.41202]
[1776675039693,60.36,74752.41,0.0,-0.99039,1e-05,1.41202]
[1776675039739,60.36,74755.17,0.0,-0.99037,1e-05,1.4149]
[1776675040746,60.36,74748.24,0.0,-0.99042,1e-05,1.40792]
[1776675041824,60.36,74748.24,0.0,-0.99042,1e-05,1.40792]
[1776675041936,60.36,74748.24,0.0,-0.99042,1e-05,1.40792]
[1776675042026,60.36,74745.89,0.0,-0.99044,1e-05,1.40561]
[1776675045781,60.37,74748.76,0.0,-0.99041,1e-05,1.40884]
[1776675046946,60.37,74748.76,0.0,-0.99041,1e-05,1.40884]
[1776675047192,60.37,74748.76,0.0,-0.99041,1e-05,1.40884]
[1776675052986,60.37,74747.01,0.0,-0.99042,1e-05,1.40751]
[1776675053195,60.37,74747.01,0.0,-0.99042,1e-05,1.40751]
[1776675055851,60.37,74740.69,0.0,-0.99047,1e-05,1.40139]
[1776675056804,60.37,74740.69,0.0,-0.99047,1e-05,1.40139]
[1776675056936,60.37,74740.69,0.0,-0.99047,1e-05,1.40139]
[1776675057006,60.37,74736.03,0.0,-0.9905,1e-05,1.39677]
[1776675061909,60.38,74733.14,0.0,-0.99052,1e-05,1.39433]
[1776675062914,60.38,74720.08,0.0,-0.99062,1e-05,1.38132]
[1776675063921,60.38,74720.02,0.0,-0.99062,1e-05,1.38138]
[1776675065704,60.38,74720.93,0.0,-0.99061,1e-05,1.38241]
[1776675065937,60.38,74720.93,0.0,-0.99061,1e-05,1.38241]
[1776675066019,60.38,74718.52,0.0,-0.99063,1e-05,1.38012]
[1776675068956,60.38,74716.66,0.0,-0.99064,1e-05,1.37863]
[1776675071264,60.38,74716.37,0.0,-0.99064,1e-05,1.37847]
[1776675071936,60.39,74716.57,0.0,-0.99064,1e-05,1.37879]
[1776675071987,60.39,74716.3,0.0,-0.99064,1e-05,1.37865]
[1776675072989,60.39,74710.72,0.0,-0.99068,1e-05,1.37321]
[1776675073996,60.39,74707.64,0.0,-0.99071,1e-05,1.37029]
[1776675075008,60.39,74704.79,0.0,-0.99073,1e-05,1.3676]
[1776675075793,60.39,74704.79,0.0,-0.99073,1e-05,1.3676]
[1776675075935,60.39,74704.79,0.0,-0.99073,1e-05,1.3676]
[1776675076012,60.39,74699.76,0.0,-0.99076,1e-05,1.36277]
[1776675080070,60.39,74698.34,0.0,-0.99077,1e-05,1.36182]
[1776675080202,60.39,74698.34,0.0,-0.99077,1e-05,1.36182]
[1776675082054,60.4,74693.43,0.0,-0.9908,1e-05,1.35744]
[1776675082913,60.4,74693.43,0.0,-0.9908,1e-05,1.35744]
[1776675082936,60.4,74693.43,0.0,-0.9908,1e-05,1.35744]
[1776675083061,60.4,74697.37,0.0,-0.99077,1e-05,1.36149]
[1776675086082,60.4,74704.24,0.0,-0.99072,1e-05,1.36873]
[1776675086831,60.4,74704.24,0.0,-0.99072,1e-05,1.36873]
[1776675086944,60.4,74704.24,0.0,-0.99072,1e-05,1.36873]
[1776675087088,60.4,74707.54,0.0,-0.99069,1e-05,1.37214]
[1776675087783,60.4,74707.54,0.0,-0.99069,1e-05,1.37214]
[1776675087941,60.4,74707.54,0.0,-0.99069,1e-05,1.37214]
[1776675088096,60.4,74707.32,0.0,-0.99069,1e-05,1.37206]
[1776675093325,60.41,74707.1,0.0,-0.9907,1e-05,1.37074]
[1776675093439,60.41,74707.1,0.0,-0.9907,1e-05,1.37074]
[1776675099175,60.42,74703.22,0.0,-0.99072,1e-05,1.3678]
[1776675099773,60.42,74703.22,0.0,-0.99072,1e-05,1.3678]
[1776675099938,60.42,74703.22,0.0,-0.99072,1e-05,1.3678]
[1776675101474,60.42,74702.56,0.0,-0.99073,1e-05,1.36728]
[1776675101687,60.42,74701.6,0.0,-0.99073,1e-05,1.36646]
[1776675102196,60.42,74700.46,0.0,-0.99074,1e-05,1.36547]
[1776675104159,60.42,74700.96,0.0,-0.99074,1e-05,1.3661]
[1776675104193,60.42,74700.96,0.0,-0.99074,1e-05,1.3661]
[1776675105217,60.42,74695.58,0.0,-0.99077,1e-05,1.36106]
[1776675106224,60.42,74690.31,0.0,-0.99081,1e-05,1.35601]
[1776675107506,60.42,74690.57,0.0,-0.99081,1e-05,1.35642]
[1776675107687,60.42,74690.57,0.0,-0.99081,1e-05,1.35642]
[1776675108238,60.43,74690.32,0.0,-0.99081,1e-05,1.35633]
[1776675109245,60.43,74686.33,0.0,-0.99084,1e-05,1.35256]
[1776675111176,60.43,74684.44,0.0,-0.99085,1e-05,1.35087]
[1776675111190,60.43,74684.44,0.0,-0.99085,1e-05,1.35087]
[1776675111259,60.43,74681.15,0.0,-0.99087,1e-05,1.34781]
[1776675112265,60.43,74677.17,0.0,-0.9909,1e-05,1.34408]
[1776675116242,60.43,74677.74,0.0,-0.99089,1e-05,1.34516]
[1776675116434,60.43,74677.74,0.0,-0.99089,1e-05,1.34516]
[1776675118072,60.44,74677.3,0.0,-0.99089,1e-05,1.34507]
[1776675118192,60.44,74677.3,0.0,-0.99089,1e-05,1.34507]
[1776675118316,60.44,74674.09,0.0,-0.99092,1e-05,1.3421]
[1776675119322,60.44,74658.76,0.0,-0.99103,1e-05,1.32738]
[1776675121337,60.44,74655.84,0.0,-0.99105,1e-05,1.32494]
[1776675122344,60.44,74649.47,0.0,-0.99109,1e-05,1.319]
[1776675124357,60.45,74651.47,0.0,-0.99107,1e-05,1.32135]
[1776675125365,60.45,74648.39,0.0,-0.9911,1e-05,1.3186]
[1776675126923,60.45,74649.08,0.0,-0.99109,1e-05,1.31948]
[1776675126934,60.45,74649.08,0.0,-0.99109,1e-05,1.31948]
[1776675132413,60.46,74651.38,0.0,-0.99106,1e-05,1.32296]
[1776675134427,60.47,74656.07,0.0,-0.99102,1e-05,1.32791]
[1776675135435,60.47,74664.79,0.0,-0.99096,1e-05,1.33656]
[1776675136068,60.47,74664.79,0.0,-0.99096,1e-05,1.33656]
[1776675136190,60.47,74664.79,0.0,-0.99096,1e-05,1.33656]
[1776675137449,60.47,74666.31,0.0,-0.99094,1e-05,1.33843]
[1776675138580,60.47,74666.42,0.0,-0.99094,1e-05,1.33871]
[1776675138690,60.47,74666.42,0.0,-0.99094,1e-05,1.33871]
[1776675139463,60.47,74666.38,0.0,-0.99094,1e-05,1.33886]
[1776675142484,60.48,74673.79,0.0,-0.99088,1e-05,1.34663]
[1776675144498,60.48,74682.94,0.0,-0.99081,1e-05,1.35596]
[1776675145505,60.48,74687.5,0.0,-0.99077,1e-05,1.36077]
[1776675145861,60.48,74687.5,0.0,-0.99077,1e-05,1.36077]
[1776675145940,60.48,74687.5,0.0,-0.99077,1e-05,1.36077]
[1776675148526,60.49,74683.49,0.0,-0.9908,1e-05,1.35727]
[1776675151546,60.49,74684.8,0.0,-0.9908,1e-05,1.35742]
[1776675156582,60.5,74687.57,0.0,-0.99077,1e-05,1.3609]
[1776675158597,60.5,74695.89,0.0,-0.99071,1e-05,1.36941]
[1776675159604,60.5,74692.31,0.0,-0.99073,1e-05,1.366]
[1776675164744,60.5,74693.07,0.0,-0.99072,1e-05,1.36731]
[1776675167937,60.51,74695.55,0.0,-0.9907,1e-05,1.37017]
[1776675168038,60.51,74700.12,0.0,-0.99067,1e-05,1.37483]
[1776675168667,60.51,74704.03,0.0,-0.99063,1e-05,1.37884]
[1776675169939,60.51,74704.03,0.0,-0.99063,1e-05,1.37884]
[1776675170364,60.51,74704.03,0.0,-0.99063,1e-05,1.37884]
[1776675170441,60.51,74704.03,0.0,-0.99063,1e-05,1.37884]
[1776675170465,60.51,74704.62,0.0,-0.99063,1e-05,1.37954]
[1776675173702,60.51,74709.61,0.0,-0.99059,1e-05,1.38496]
[1776675175716,60.51,74712.49,0.0,-0.99056,1e-05,1.38804]
[1776675177703,60.51,74713.09,0.0,-0.99056,1e-05,1.38873]
[1776675177936,60.51,74713.09,0.0,-0.99056,1e-05,1.38873]
[1776675181758,60.52,74716.93,0.0,-0.99053,1e-05,1.39303]
[1776675184095,60.52,74716.8,0.0,-0.99053,1e-05,1.39298]
[1776675184187,60.52,74716.8,0.0,-0.99053,1e-05,1.39298]
[1776675184354,60.52,74716.8,0.0,-0.99053,1e-05,1.39298]
[1776675184434,60.52,74716.8,0.0,-0.99053,1e-05,1.39298]
[1776675184455,60.52,74714.11,0.0,-0.99055,1e-05,1.39037]
[1776675189814,60.52,74713.71,0.0,-0.99055,1e-05,1.39049]
[1776675193843,60.53,74706.03,0.0,-0.9906,1e-05,1.38315]
[1776675194850,60.53,74695.63,0.0,-0.99068,1e-05,1.37289]
[1776675195857,60.53,74694.93,0.0,-0.99068,1e-05,1.37231]
[1776675198877,60.53,74707.06,0.0,-0.99059,1e-05,1.38473]
[1776675199885,60.53,74709.11,0.0,-0.99057,1e-05,1.38687]
[1776675200892,60.53,74704.71,0.0,-0.99061,1e-05,1.38257]
[1776675204926,60.53,74703.68,0.0,-0.99061,1e-05,1.38184]
[1776675204945,60.53,74703.68,0.0,-0.99061,1e-05,1.38184]
[1776675206458,60.54,74706.26,0.0,-0.99059,1e-05,1.38461]
[1776675208432,60.54,74707.88,0.0,-0.99058,1e-05,1.38633]
[1776675208482,60.54,74712.34,0.0,-0.99054,1e-05,1.39089]
[1776675208687,60.54,74712.34,0.0,-0.99054,1e-05,1.39089]
[1776675209219,60.54,74712.34,0.0,-0.99054,1e-05,1.39089]
[1776675209435,60.54,74712.34,0.0,-0.99054,1e-05,1.39089]
[1776675209474,60.54,74707.7,0.0,-0.99058,1e-05,1.38633]
[1776675213988,60.54,74709.7,0.0,-0.99057,1e-05,1.38717]
[1776675219023,60.55,74708.66,0.0,-0.99057,1e-05,1.38661]
[1776675220030,60.55,74705.16,0.0,-0.9906,1e-05,1.3832]
[1776675223007,60.55,74703.54,0.0,-0.99061,1e-05,1.3818]
[1776675223190,60.55,74703.54,0.0,-0.99061,1e-05,1.3818]
[1776675223193,60.55,74703.54,0.0,-0.99061,1e-05,1.3818]
[1776675223434,60.55,74703.54,0.0,-0.99061,1e-05,1.3818]
[1776675223464,60.55,74703.58,0.0,-0.99061,1e-05,1.38194]
[1776675229093,60.55,74704.1,0.0,-0.9906,1e-05,1.38308]
[1776675232113,60.56,74712.27,0.0,-0.99054,1e-05,1.39156]
[1776675233121,60.56,74720.18,0.0,-0.99047,1e-05,1.39961]
[1776675234128,60.56,74720.53,0.0,-0.99047,1e-05,1.40003]
[1776675235135,60.56,74726.36,0.0,-0.99043,1e-05,1.40599]
[1776675236142,60.56,74732.25,0.0,-0.99038,1e-05,1.41203]
[1776675237149,60.56,74727.91,0.0,-0.99041,1e-05,1.40768]
[1776675240053,60.56,74726.74,0.0,-0.99042,1e-05,1.40662]
[1776675240195,60.56,74726.74,0.0,-0.99042,1e-05,1.40662]
[1776675241177,60.56,74714.72,0.0,-0.99051,1e-05,1.39463]
[1776675242183,60.56,74715.38,0.0,-0.99051,1e-05,1.39538]
[1776675243585,60.56,74715.38,0.0,-0.99051,1e-05,1.39538]
[1776675243693,60.56,74715.7,0.0,-0.9905,1e-05,1.39579]
[1776675243984,60.56,74715.7,0.0,-0.9905,1e-05,1.39579]
[1776675244195,60.56,74715.7,0.0,-0.9905,1e-05,1.39579]
[1776675244198,60.56,74712.53,0.0,-0.99053,1e-05,1.39269]
[1776675248230,60.56,74709.74,0.0,-0.99055,1e-05,1.39024]
[1776675249235,60.57,74693.06,0.0,-0.99067,1e-05,1.3737]
[1776675250244,60.57,74693.19,0.0,-0.99067,1e-05,1.37395]
[1776675252312,60.57,74692.99,0.0,-0.99067,1e-05,1.37387]
[1776675252437,60.57,74692.99,0.0,-0.99067,1e-05,1.37387]
[1776675256287,60.57,74700.82,0.0,-0.99061,1e-05,1.38224]
[1776675257293,60.57,74705.3,0.0,-0.99057,1e-05,1.38682]
[1776675258790,60.57,74706.33,0.0,-0.99056,1e-05,1.38794]
[1776675258937,60.57,74706.33,0.0,-0.99056,1e-05,1.38794]
[1776675259061,60.57,74706.33,0.0,-0.99056,1e-05,1.38794]
[1776675259189,60.57,74706.33,0.0,-0.99056,1e-05,1.38794]
[1776675259307,60.57,74706.11,0.0,-0.99056,1e-05,1.38781]
[1776675264342,60.58,74706.23,0.0,-0.99056,1e-05,1.3884]
[1776675265618,60.58,74706.23,0.0,-0.99056,1e-05,1.3884]
[1776675265691,60.58,74706.23,0.0,-0.99056,1e-05,1.3884]
[1776675271391,60.58,74701.92,0.0,-0.9906,1e-05,1.38311]
[1776675272054,60.58,74701.92,0.0,-0.9906,1e-05,1.38311]
[1776675272194,60.58,74701.92,0.0,-0.9906,1e-05,1.38311]
[1776675272234,60.58,74701.92,0.0,-0.9906,1e-05,1.38311]
[1776675272435,60.58,74701.92,0.0,-0.9906,1e-05,1.38311]
[1776675272536,60.58,74700.74,0.0,-0.99061,1e-05,1.38203]
[1776675276426,60.59,74703.4,0.0,-0.99058,1e-05,1.3851]
[1776675277433,60.59,74712.22,0.0,-0.99051,1e-05,1.39403]
[1776675278440,60.59,74712.84,0.0,-0.99051,1e-05,1.39473]
[1776675278841,60.59,74712.84,0.0,-0.99051,1e-05,1.39473]
[1776675278937,60.59,74712.84,0.0,-0.99051,1e-05,1.39473]
[1776675282469,60.59,74716.79,0.0,-0.99048,1e-05,1.39903]
[1776675283769,60.59,74716.44,0.0,-0.99048,1e-05,1.39875]
[1776675283941,60.59,74716.44,0.0,-0.99048,1e-05,1.39875]
[1776675283983,60.59,74716.44,0.0,-0.99048,1e-05,1.39875]
[1776675284195,60.59,74716.44,0.0,-0.99048,1e-05,1.39875]
[1776675284483,60.59,74715.79,0.0,-0.99048,1e-05,1.39817]
[1776675289517,60.59,74714.91,0.0,-0.99049,1e-05,1.39768]
[1776675293393,60.6,74717.01,0.0,-0.99047,1e-05,1.40002]
[1776675293441,60.6,74717.01,0.0,-0.99047,1e-05,1.40002]
[1776675296567,60.6,74720.86,0.0,-0.99044,1e-05,1.4042]
[1776675301602,60.6,74721.33,0.0,-0.99043,1e-05,1.40501]
[1776675302753,60.6,74722.69,0.0,-0.99042,1e-05,1.40645]
[1776675302937,60.6,74722.69,0.0,-0.99042,1e-05,1.40645]
[1776675303319,60.6,74722.69,0.0,-0.99042,1e-05,1.40645]
[1776675303434,60.6,74722.69,0.0,-0.99042,1e-05,1.40645]
[1776675303616,60.6,74720.06,0.0,-0.99044,1e-05,1.40386]
[1776675308650,60.61,74719.3,0.0,-0.99044,1e-05,1.40343]
[1776675313329,60.61,74719.37,0.0,-0.99044,1e-05,1.40385]
[1776675313437,60.61,74719.37,0.0,-0.99044,1e-05,1.40385]
[1776675317853,60.61,74720.82,0.0,-0.99043,1e-05,1.40558]
[1776675317936,60.61,74720.82,0.0,-0.99043,1e-05,1.40558]
[1776675318179,60.61,74720.82,0.0,-0.99043,1e-05,1.40558]
[1776675318191,60.61,74720.82,0.0,-0.99043,1e-05,1.40558]
[1776675318270,60.61,74726.08,0.0,-0.99038,1e-05,1.41097]
[1776675320170,60.61,74728.29,0.0,-0.99037,1e-05,1.41321]
[1776675320200,60.61,74728.29,0.0,-0.99037,1e-05,1.41321]
[1776675320300,60.61,74736.91,0.0,-0.9903,1e-05,1.42209]
[1776675320736,60.61,74737.7,0.0,-0.99029,1e-05,1.42293]
[1776675324764,60.61,74730.77,0.0,-0.99035,1e-05,1.41602]
[1776675326028,60.61,74730.77,0.0,-0.99035,1e-05,1.41602]
[1776675326197,60.61,74730.77,0.0,-0.99035,1e-05,1.41602]
[1776675326481,60.61,74730.77,0.0,-0.99035,1e-05,1.41602]
[1776675326692,60.61,74730.77,0.0,-0.99035,1e-05,1.41602]
[1776675326696,60.61,74727.64,0.0,-0.99037,1e-05,1.41294]
[1776675332526,60.62,74727.05,0.0,-0.99037,1e-05,1.41255]
[1776675332696,60.62,74727.05,0.0,-0.99037,1e-05,1.41255]
[1776675332820,60.62,74730.28,0.0,-0.99036,1e-05,1.41429]
[1776675337969,60.62,74731.81,0.0,-0.99034,1e-05,1.41604]
[1776675338193,60.62,74731.81,0.0,-0.99034,1e-05,1.41604]
[1776675338553,60.62,74731.81,0.0,-0.99034,1e-05,1.41604]
[1776675338690,60.62,74731.81,0.0,-0.99034,1e-05,1.41604]
[1776675338648,60.62,74733.58,0.0,-0.99033,1e-05,1.41788]
[1776675339869,60.62,74739.16,0.0,-0.99029,1e-05,1.42365]
[1776675343565,60.62,74739.35,0.0,-0.99028,1e-05,1.42388]
[1776675343690,60.62,74739.35,0.0,-0.99028,1e-05,1.42388]
[1776675346919,60.62,74744.07,0.0,-0.99025,1e-05,1.42889]
[1776675348105,60.62,74744.07,0.0,-0.99025,1e-05,1.42889]
[1776675348197,60.62,74744.07,0.0,-0.99025,1e-05,1.42889]
[1776675348996,60.62,74742.3,0.0,-0.99026,1e-05,1.4271]
[1776675349193,60.62,74742.3,0.0,-0.99026,1e-05,1.4271]
[1776675349299,60.62,74740.4,0.0,-0.99027,1e-05,1.42518]
[1776675354975,60.62,74741.55,0.0,-0.99026,1e-05,1.42652]
[1776675359640,60.62,74741.51,0.0,-0.99026,1e-05,1.4265]
[1776675359694,60.62,74741.51,0.0,-0.99026,1e-05,1.4265]
[1776675363227,60.62,74741.89,0.0,-0.99026,1e-05,1.42704]
[1776675363442,60.62,74741.89,0.0,-0.99026,1e-05,1.42704]
[1776675363472,60.62,74746.11,0.0,-0.99023,1e-05,1.43138]
[1776675364152,60.62,74746.11,0.0,-0.99023,1e-05,1.43138]
[1776675364198,60.62,74746.11,0.0,-0.99023,1e-05,1.43138]
[1776675364253,60.62,74749.16,0.0,-0.9902,1e-05,1.43453]
[1776675370096,60.62,74749.8,0.0,-0.9902,1e-05,1.43524]
[1776675372110,60.62,74742.72,0.0,-0.99025,1e-05,1.428]
[1776675373668,60.62,74742.72,0.0,-0.99025,1e-05,1.428]
[1776675373690,60.62,74742.72,0.0,-0.99025,1e-05,1.428]
[1776675373116,60.62,74737.85,0.0,-0.99029,1e-05,1.42305]
[1776675375131,60.62,74740.56,0.0,-0.99027,1e-05,1.42588]
[1776675376832,60.62,74740.99,0.0,-0.99026,1e-05,1.42634]
[1776675376939,60.62,74740.99,0.0,-0.99026,1e-05,1.42634]
[1776675377153,60.62,74740.99,0.0,-0.99026,1e-05,1.42634]
[1776675377189,60.62,74740.99,0.0,-0.99026,1e-05,1.42634]
[1776675377254,60.62,74740.99,0.0,-0.99026,1e-05,1.42637]
[1776675382882,60.63,74741.15,0.0,-0.99026,1e-05,1.42664]
[1776675382937,60.63,74741.15,0.0,-0.99026,1e-05,1.42664]
[1776675385301,60.63,74741.72,0.0,-0.99026,1e-05,1.42725]
[1776675385441,60.63,74741.72,0.0,-0.99026,1e-05,1.42725]
[1776675385593,60.63,74741.72,0.0,-0.99026,1e-05,1.42725]
[1776675385690,60.63,74741.72,0.0,-0.99026,1e-05,1.42725]
[1776675385759,60.63,74736.85,0.0,-0.9903,1e-05,1.42235]
[1776675386207,60.63,74734.37,0.0,-0.99031,1e-05,1.41982]
[1776675387018,60.63,74734.37,0.0,-0.99031,1e-05,1.41982]
[1776675387192,60.63,74734.37,0.0,-0.99031,1e-05,1.41982]
[1776675388624,60.63,74732.57,0.0,-0.99033,1e-05,1.41803]
[1776675388694,60.63,74732.57,0.0,-0.99033,1e-05,1.41803]
[1776675388664,60.63,74732.18,0.0,-0.99033,1e-05,1.41767]
[1776675392614,60.63,74733.16,0.0,-0.99033,1e-05,1.41713]
[1776675392706,60.63,74733.16,0.0,-0.99033,1e-05,1.41713]
[1776675395391,60.63,74732.96,0.0,-0.99033,1e-05,1.41704]
[1776675395438,60.63,74732.96,0.0,-0.99033,1e-05,1.41704]
[1776675395595,60.63,74732.96,0.0,-0.99033,1e-05,1.41704]
[1776675395691,60.63,74732.96,0.0,-0.99033,1e-05,1.41704]
[1776675395696,60.63,74733.2,0.0,-0.99033,1e-05,1.41733]
[1776675403327,60.63,74731.74,0.0,-0.99034,1e-05,1.41618]
[1776675405867,60.63,74732.24,0.0,-0.99034,1e-05,1.41678]
[1776675405940,60.63,74732.24,0.0,-0.99034,1e-05,1.41678]
[1776675409369,60.63,74722.1,0.0,-0.99041,1e-05,1.40667]
[1776675410103,60.63,74722.1,0.0,-0.99041,1e-05,1.40667]
[1776675410191,60.63,74722.1,0.0,-0.99041,1e-05,1.40667]
[1776675410376,60.63,74721.92,0.0,-0.99041,1e-05,1.40655]
[1776675411278,60.63,74721.92,0.0,-0.99041,1e-05,1.40655]
[1776675411437,60.63,74721.92,0.0,-0.99041,1e-05,1.40655]
[1776675411496,60.63,74722.36,0.0,-0.99041,1e-05,1.40706]
[1776675417253,60.64,74721.94,0.0,-0.99041,1e-05,1.40693]
[1776675417437,60.64,74721.94,0.0,-0.99041,1e-05,1.40693]
[1776675423121,60.64,74721.72,0.0,-0.99041,1e-05,1.40707]
[1776675423191,60.64,74721.72,0.0,-0.99041,1e-05,1.40707]
[1776675424304,60.64,74721.15,0.0,-0.99041,1e-05,1.40656]
[1776675424444,60.64,74721.15,0.0,-0.99041,1e-05,1.40656]
[1776675424474,60.64,74720.9,0.0,-0.99042,1e-05,1.40636]
[1776675426488,60.64,74723.82,0.0,-0.99039,1e-05,1.40944]
[1776675431527,60.64,74725.38,0.0,-0.99038,1e-05,1.4113]
[1776675431830,60.64,74725.38,0.0,-0.99038,1e-05,1.4113]
[1776675431964,60.64,74725.38,0.0,-0.99038,1e-05,1.4113]
[1776675432542,60.64,74737.95,0.0,-0.99028,1e-05,1.42414]
[1776675433544,60.64,74740.59,0.0,-0.99026,1e-05,1.42687]
[1776675434558,60.64,74765.63,0.0,-0.99006,1e-05,1.45268]
[1776675435564,60.64,74754.94,0.0,-0.99015,1e-05,1.4416]
[1776675436572,60.64,74740.3,0.0,-0.99026,1e-05,1.42657]
[1776675437579,60.64,74738.39,0.0,-0.99028,1e-05,1.42465]
[1776675438553,60.64,74738.39,0.0,-0.99028,1e-05,1.42465]
[1776675438689,60.64,74738.39,0.0,-0.99028,1e-05,1.42465]
[1776675438790,60.64,74735.44,0.0,-0.9903,1e-05,1.42167]
[1776675439552,60.64,74735.44,0.0,-0.9903,1e-05,1.42167]
[1776675439689,60.64,74735.44,0.0,-0.9903,1e-05,1.42167]
[1776675439780,60.65,74735.22,0.0,-0.9903,1e-05,1.42148]
[1776675440598,60.65,74735.22,0.0,-0.9903,1e-05,1.42148]
[1776675440688,60.65,74735.22,0.0,-0.9903,1e-05,1.42148]
[1776675441607,60.65,74738.42,0.0,-0.99027,1e-05,1.42481]
[1776675442625,60.65,74738.42,0.0,-0.99027,1e-05,1.42481]
[1776675442702,60.65,74738.42,0.0,-0.99027,1e-05,1.42481]
[1776675442723,60.65,74738.42,0.0,-0.99027,1e-05,1.42481]
[1776675442824,60.65,74736.65,0.0,-0.99029,1e-05,1.42307]
[1776675442936,60.65,74736.65,0.0,-0.99029,1e-05,1.42307]
[1776675444743,60.65,74738.01,0.0,-0.99028,1e-05,1.42445]
[1776675444762,60.65,74747.33,0.0,-0.9902,1e-05,1.43403]
[1776675444937,60.65,74747.33,0.0,-0.9902,1e-05,1.43403]
[1776675445635,60.65,74749.22,0.0,-0.99019,1e-05,1.43598]
[1776675449663,60.65,74746.11,0.0,-0.99021,1e-05,1.43282]
[1776675450855,60.65,74746.11,0.0,-0.99021,1e-05,1.43282]
[1776675450935,60.65,74745.58,0.0,-0.99022,1e-05,1.43229]
[1776675451696,60.65,74752.72,0.0,-0.99017,1e-05,1.43797]
[1776675452698,60.65,74760.57,0.0,-0.99011,1e-05,1.44609]
[1776675453705,60.65,74763.45,0.0,-0.99009,1e-05,1.44907]
[1776675454834,60.65,74763.45,0.0,-0.99009,1e-05,1.44907]
[1776675454712,60.65,74765.57,0.0,-0.99007,1e-05,1.45126]
[1776675454938,60.65,74765.57,0.0,-0.99007,1e-05,1.45126]
[1776675455719,60.65,74768.44,0.0,-0.99005,1e-05,1.45423]
[1776675456016,60.65,74768.44,0.0,-0.99005,1e-05,1.45423]
[1776675456190,60.65,74768.44,0.0,-0.99005,1e-05,1.45423]
[1776675456726,60.65,74768.01,0.0,-0.99005,1e-05,1.45376]
[1776675458740,60.65,74765.52,0.0,-0.99007,1e-05,1.45114]
[1776675460754,60.65,74768.9,0.0,-0.99004,1e-05,1.45462]
[1776675463775,60.65,74765.15,0.0,-0.99007,1e-05,1.45068]
[1776675464432,60.65,74765.15,0.0,-0.99007,1e-05,1.45068]
[1776675464692,60.65,74765.15,0.0,-0.99007,1e-05,1.45068]
[1776675470824,60.65,74766.06,0.0,-0.99007,1e-05,1.45154]
[1776675474357,60.65,74765.87,0.0,-0.99007,1e-05,1.45133]
[1776675474436,60.65,74765.87,0.0,-0.99007,1e-05,1.45133]
[1776675474852,60.65,74765.76,0.0,-0.99007,1e-05,1.45121]
[1776675477873,60.65,74768.83,0.0,-0.99005,1e-05,1.45438]
[1776675478803,60.65,74768.83,0.0,-0.99005,1e-05,1.45438]
[1776675478941,60.65,74769.01,0.0,-0.99004,1e-05,1.45456]
[1776675481773,60.64,74767.86,0.0,-0.99005,1e-05,1.45336]
[1776675481809,60.64,74762.42,0.0,-0.9901,1e-05,1.44772]
[1776675481937,60.64,74762.42,0.0,-0.9901,1e-05,1.44772]
[1776675482829,60.64,74762.42,0.0,-0.9901,1e-05,1.44772]
[1776675482028,60.64,74755.16,0.0,-0.99015,1e-05,1.44023]
[1776675482938,60.64,74755.16,0.0,-0.99015,1e-05,1.44023]
[1776675483038,60.65,74754.56,0.0,-0.99016,1e-05,1.43963]
[1776675486937,60.65,74751.94,0.0,-0.99018,1e-05,1.437]
[1776675490134,60.65,74751.79,0.0,-0.99018,1e-05,1.43689]
[1776675490188,60.65,74751.79,0.0,-0.99018,1e-05,1.43689]
[1776675496000,60.65,74752.71,0.0,-0.99017,1e-05,1.43795]
[1776675496987,60.65,74752.71,0.0,-0.99017,1e-05,1.43795]
[1776675497006,60.65,74744.14,0.0,-0.99024,1e-05,1.42916]
[1776675498014,60.65,74742.23,0.0,-0.99025,1e-05,1.42724]
[1776675499453,60.65,74742.23,0.0,-0.99025,1e-05,1.42724]
[1776675499687,60.65,74742.23,0.0,-0.99025,1e-05,1.42724]
[1776675499788,60.65,74737.42,0.0,-0.99029,1e-05,1.42236]
[1776675505063,60.65,74736.0,0.0,-0.9903,1e-05,1.42116]
[1776675508083,60.65,74739.86,0.0,-0.99027,1e-05,1.42521]
[1776675513122,60.65,74753.0,0.0,-0.99018,1e-05,1.43716]
[1776675514129,60.65,74753.77,0.0,-0.99017,1e-05,1.43796]
[1776675517150,60.65,74760.57,0.0,-0.99012,1e-05,1.44499]
[1776675519166,60.65,74766.32,0.0,-0.99007,1e-05,1.45093]
[1776675523243,60.65,74767.26,0.0,-0.99006,1e-05,1.45187]
[1776675523447,60.65,74767.26,0.0,-0.99006,1e-05,1.45187]
[1776675523548,60.65,74767.19,0.0,-0.99006,1e-05,1.45178]
[1776675529236,60.65,74746.81,0.0,-0.99023,1e-05,1.43072]
[1776675530243,60.65,74744.46,0.0,-0.99024,1e-05,1.42834]
[1776675535278,60.65,74745.71,0.0,-0.99023,1e-05,1.42978]
[1776675540312,60.65,74745.43,0.0,-0.99023,1e-05,1.42965]
[1776675545348,60.65,74746.21,0.0,-0.99023,1e-05,1.43058]
[1776675547362,60.65,74749.84,0.0,-0.9902,1e-05,1.43435]
[1776675548369,60.65,74755.01,0.0,-0.99016,1e-05,1.43969]
[1776675549376,60.65,74759.34,0.0,-0.99012,1e-05,1.44416]
[1776675554412,60.65,74758.98,0.0,-0.99012,1e-05,1.4438]
[1776675558440,60.66,74754.49,0.0,-0.99016,1e-05,1.43919]
[1776675563478,60.66,74754.68,0.0,-0.99016,1e-05,1.43945]
[1776675568512,60.66,74755.9,0.0,-0.99015,1e-05,1.44077]
[1776675573548,60.66,74759.94,0.0,-0.99013,1e-05,1.44331]
[1776675580597,60.66,74761.74,0.0,-0.99011,1e-05,1.4452]
[1776675582611,60.66,74756.36,0.0,-0.99015,1e-05,1.43966]
[1776675588653,60.66,74756.16,0.0,-0.99016,1e-05,1.43954]
[1776675593688,60.66,74756.52,0.0,-0.99015,1e-05,1.43997]
[1776675598723,60.66,74756.48,0.0,-0.99015,1e-05,1.43998]
[1776675601744,60.66,74741.5,0.0,-0.99027,1e-05,1.42464]
[1776675602751,60.66,74737.58,0.0,-0.9903,1e-05,1.42068]
[1776675604766,60.66,74741.1,0.0,-0.99027,1e-05,1.42435]
[1776675609801,60.66,74748.29,0.0,-0.99021,1e-05,1.43189]
[1776675612822,60.66,74742.12,0.0,-0.99026,1e-05,1.42565]
[1776675617962,60.66,74743.25,0.0,-0.99025,1e-05,1.42695]
[1776675617990,60.66,74758.85,0.0,-0.99013,1e-05,1.44301]
[1776675618864,60.66,74763.22,0.0,-0.99009,1e-05,1.44754]
[1776675619871,60.66,74763.15,0.0,-0.99009,1e-05,1.44748]
[1776675621137,60.66,74763.15,0.0,-0.99009,1e-05,1.44748]
[1776675626920,60.66,74764.19,0.0,-0.99009,1e-05,1.44856]
[1776675627927,60.66,74768.72,0.0,-0.99005,1e-05,1.45325]
[1776675628934,60.66,74772.04,0.0,-0.99002,1e-05,1.4567]
[1776675630948,60.66,74772.02,0.0,-0.99002,1e-05,1.45665]
[1776675631267,60.66,74772.02,0.0,-0.99002,1e-05,1.45665]
[1776675631442,60.66,74772.02,0.0,-0.99002,1e-05,1.45665]
[1776675631955,60.66,74771.84,0.0,-0.99004,1e-05,1.45476]
[1776675632962,60.66,74776.72,0.0,-0.99,1e-05,1.45982]
[1776675633189,60.66,74776.72,0.0,-0.99,1e-05,1.45982]
[1776675633969,60.66,74783.64,0.0,-0.98994,1e-05,1.46703]
[1776675635983,60.66,74785.32,0.0,-0.98993,1e-05,1.46874]
[1776675636277,60.66,74785.32,0.0,-0.98993,1e-05,1.46874]
[1776675636435,60.66,74785.32,0.0,-0.98993,1e-05,1.46874]
[1776675636990,60.66,74779.61,0.0,-0.98998,1e-05,1.46273]
[1776675637997,60.66,74769.73,0.0,-0.99005,1e-05,1.45242]
[1776675640013,60.66,74769.29,0.0,-0.99006,1e-05,1.45193]
[1776675642837,60.66,74769.36,0.0,-0.99006,1e-05,1.45199]
[1776675642941,60.66,74769.36,0.0,-0.99006,1e-05,1.45199]
[1776675643033,60.66,74772.72,0.0,-0.99003,1e-05,1.45546]
[1776675648068,60.66,74772.97,0.0,-0.99003,1e-05,1.45565]
[1776675650251,60.66,74772.08,0.0,-0.99004,1e-05,1.45469]
[1776675650443,60.66,74772.08,0.0,-0.99004,1e-05,1.45469]
[1776675650519,60.66,74772.08,0.0,-0.99004,1e-05,1.45468]
[1776675653192,60.66,74772.58,0.0,-0.99003,1e-05,1.45517]
[1776675654109,60.66,74776.5,0.0,-0.99,1e-05,1.45921]
[1776675656016,60.66,74776.5,0.0,-0.99,1e-05,1.45921]
[1776675656040,60.66,74777.79,0.0,-0.98999,1e-05,1.46053]
[1776675656194,60.66,74777.79,0.0,-0.98999,1e-05,1.46053]
[1776675656909,60.66,74777.79,0.0,-0.98999,1e-05,1.46053]
[1776675656938,60.66,74777.79,0.0,-0.98999,1e-05,1.46053]
[1776675657010,60.66,74781.14,0.0,-0.98997,1e-05,1.464]
[1776675659145,60.66,74784.15,0.0,-0.98994,1e-05,1.46704]
[1776675661117,60.66,74785.65,0.0,-0.98993,1e-05,1.46858]
[1776675661192,60.66,74785.65,0.0,-0.98993,1e-05,1.46858]
[1776675661269,60.66,74787.01,0.0,-0.98992,1e-05,1.46996]
[1776675662434,60.66,74787.01,0.0,-0.98992,1e-05,1.46996]
[1776675662691,60.66,74787.01,0.0,-0.98992,1e-05,1.46996]
[1776675664180,60.66,74790.2,0.0,-0.98989,1e-05,1.47318]
[1776675665899,60.66,74790.2,0.0,-0.98989,1e-05,1.47318]
[1776675665939,60.66,74790.2,0.0,-0.98989,1e-05,1.47318]
[1776675666038,60.66,74794.81,0.0,-0.98986,1e-05,1.47798]
[1776675666553,60.66,74794.81,0.0,-0.98986,1e-05,1.47798]
[1776675666691,60.66,74794.81,0.0,-0.98986,1e-05,1.47798]
[1776675666790,60.66,74790.94,0.0,-0.98989,1e-05,1.47386]
[1776675668208,60.66,74788.15,0.0,-0.98991,1e-05,1.47085]
[1776675669597,60.66,74788.15,0.0,-0.98991,1e-05,1.47085]
[1776675669695,60.66,74788.15,0.0,-0.98991,1e-05,1.47085]
[1776675670049,60.66,74788.15,0.0,-0.98991,1e-05,1.47085]
[1776675669742,60.66,74784.73,0.0,-0.98994,1e-05,1.46723]
[1776675670190,60.66,74784.73,0.0,-0.98994,1e-05,1.46723]
[1776675674977,60.65,74785.44,0.0,-0.98994,1e-05,1.46784]
[1776675675075,60.65,74784.15,0.0,-0.98995,1e-05,1.46645]
[1776675675191,60.65,74784.15,0.0,-0.98995,1e-05,1.46645]
[1776675675588,60.65,74784.15,0.0,-0.98995,1e-05,1.46645]
[1776675675695,60.65,74784.15,0.0,-0.98995,1e-05,1.46645]
[1776675680699,60.65,74781.56,0.0,-0.98997,1e-05,1.46361]
[1776675680937,60.65,74781.56,0.0,-0.98997,1e-05,1.46361]
[1776675681038,60.65,74781.34,0.0,-0.98997,1e-05,1.46335]
[1776675681186,60.65,74781.34,0.0,-0.98997,1e-05,1.46335]
[1776675681440,60.65,74781.34,0.0,-0.98997,1e-05,1.46335]
[1776675682305,60.65,74777.66,0.0,-0.99,1e-05,1.45946]
[1776675683196,60.65,74777.66,0.0,-0.99,1e-05,1.45946]
[1776675683436,60.65,74777.66,0.0,-0.99,1e-05,1.45946]
[1776675683471,60.65,74772.08,0.0,-0.99005,1e-05,1.45364]
[1776675684400,60.65,74772.08,0.0,-0.99005,1e-05,1.45364]
[1776675684446,60.65,74772.08,0.0,-0.99005,1e-05,1.45364]
[1776675685327,60.65,74763.05,0.0,-0.99012,1e-05,1.44427]
[1776675686334,60.65,74761.75,0.0,-0.99013,1e-05,1.44294]
[1776675688349,60.65,74755.08,0.0,-0.99018,1e-05,1.43608]
[1776675690356,60.65,74755.28,0.0,-0.99018,1e-05,1.43631]
[1776675690440,60.65,74755.28,0.0,-0.99018,1e-05,1.43631]
[1776675690454,60.65,74755.9,0.0,-0.99017,1e-05,1.43696]
[1776675691356,60.65,74755.9,0.0,-0.99017,1e-05,1.43696]
[1776675691439,60.65,74755.9,0.0,-0.99017,1e-05,1.43696]
[1776675697412,60.65,74756.37,0.0,-0.99018,1e-05,1.4359]
[1776675698249,60.65,74756.37,0.0,-0.99018,1e-05,1.4359]
[1776675698439,60.65,74756.37,0.0,-0.99018,1e-05,1.4359]
[1776675698924,60.65,74756.37,0.0,-0.99018,1e-05,1.4359]
[1776675698940,60.65,74756.37,0.0,-0.99018,1e-05,1.4359]
[1776675699026,60.65,74756.44,0.0,-0.99018,1e-05,1.43599]
[1776675700433,60.65,74760.27,0.0,-0.99015,1e-05,1.43997]
[1776675702660,60.65,74761.68,0.0,-0.99014,1e-05,1.44143]
[1776675702686,60.65,74761.68,0.0,-0.99014,1e-05,1.44143]
[1776675702753,60.65,74767.26,0.0,-0.99009,1e-05,1.4472]
[1776675703548,60.65,74767.26,0.0,-0.99009,1e-05,1.4472]
[1776675703700,60.65,74767.26,0.0,-0.99009,1e-05,1.4472]
[1776675709954,60.65,74766.37,0.0,-0.9901,1e-05,1.44627]
[1776675710044,60.65,74766.18,0.0,-0.9901,1e-05,1.44608]
[1776675710194,60.65,74766.18,0.0,-0.9901,1e-05,1.44608]
[1776675710503,60.65,74761.1,0.0,-0.99014,1e-05,1.44083]
[1776675711867,60.65,74761.1,0.0,-0.99014,1e-05,1.44083]
[1776675711939,60.65,74761.1,0.0,-0.99014,1e-05,1.44083]
[1776675712009,60.65,74755.68,0.0,-0.99019,1e-05,1.43526]
[1776675714883,60.65,74757.21,0.0,-0.99017,1e-05,1.43687]
[1776675714940,60.65,74757.21,0.0,-0.99017,1e-05,1.43687]
[1776675715114,60.65,74757.21,0.0,-0.99017,1e-05,1.43687]
[1776675715033,60.65,74757.8,0.0,-0.99017,1e-05,1.4375]
[1776675715200,60.65,74757.8,0.0,-0.99017,1e-05,1.4375]
[1776675716545,60.65,74750.01,0.0,-0.99023,1e-05,1.42953]
[1776675719831,60.65,74750.01,0.0,-0.99023,1e-05,1.42953]
[1776675719938,60.65,74750.01,0.0,-0.99023,1e-05,1.42953]
[1776675719981,60.66,74749.97,0.0,-0.99023,1e-05,1.42958]
[1776675720275,60.66,74749.97,0.0,-0.99023,1e-05,1.42958]
[1776675720436,60.66,74749.97,0.0,-0.99023,1e-05,1.42958]
[1776675721580,60.66,74745.93,0.0,-0.99026,1e-05,1.4255]
[1776675724781,60.66,74745.74,0.0,-0.99026,1e-05,1.42534]
[1776675724942,60.66,74745.74,0.0,-0.99026,1e-05,1.42534]
[1776675724985,60.66,74747.92,0.0,-0.99024,1e-05,1.42764]
[1776675725926,60.66,74747.92,0.0,-0.99024,1e-05,1.42764]
[1776675725942,60.66,74747.92,0.0,-0.99024,1e-05,1.42764]
[1776675726023,60.66,74750.68,0.0,-0.99022,1e-05,1.4305]
[1776675731401,60.66,74752.16,0.0,-0.99021,1e-05,1.43213]
[1776675731443,60.66,74752.16,0.0,-0.99021,1e-05,1.43213]
[1776675732152,60.66,74751.87,0.0,-0.99021,1e-05,1.43185]
[1776675732195,60.66,74751.87,0.0,-0.99021,1e-05,1.43185]
[1776675733665,60.66,74755.71,0.0,-0.99018,1e-05,1.43584]
[1776675734492,60.66,74755.71,0.0,-0.99018,1e-05,1.43584]
[1776675734689,60.66,74755.71,0.0,-0.99018,1e-05,1.43584]
[1776675734718,60.66,74759.06,0.0,-0.99015,1e-05,1.4393]
[1776675735680,60.66,74761.41,0.0,-0.99014,1e-05,1.44172]
[1776675736185,60.66,74761.41,0.0,-0.99014,1e-05,1.44172]
[1776675736435,60.66,74761.41,0.0,-0.99014,1e-05,1.44172]
[1776675736687,60.66,74763.62,0.0,-0.99012,1e-05,1.44401]
[1776675741722,60.66,74765.54,0.0,-0.9901,1e-05,1.44598]
[1776675744562,60.66,74765.77,0.0,-0.9901,1e-05,1.44621]
[1776675744694,60.66,74765.77,0.0,-0.9901,1e-05,1.44621]
[1776675750027,60.66,74765.76,0.0,-0.9901,1e-05,1.44619]
[1776675750202,60.66,74765.76,0.0,-0.9901,1e-05,1.44618]
[1776675756828,60.66,74764.29,0.0,-0.99012,1e-05,1.44299]
[1776675759437,60.66,74764.29,0.0,-0.99012,1e-05,1.44299]
[1776675759687,60.66,74764.29,0.0,-0.99012,1e-05,1.44299]
[1776675759855,60.66,74763.36,0.0,-0.99013,1e-05,1.44205]
[1776675761001,60.66,74763.36,0.0,-0.99013,1e-05,1.44205]
[1776675761196,60.66,74763.24,0.0,-0.99013,1e-05,1.44193]
[1776675763191,60.66,74762.77,0.0,-0.99014,1e-05,1.44147]
[1776675763882,60.66,74760.74,0.0,-0.99015,1e-05,1.43938]
[1776675764667,60.66,74760.74,0.0,-0.99015,1e-05,1.43938]
[1776675764694,60.66,74760.74,0.0,-0.99015,1e-05,1.43938]
[1776675765116,60.66,74760.74,0.0,-0.99015,1e-05,1.43938]
[1776675764889,60.66,74754.65,0.0,-0.9902,1e-05,1.43313]
[1776675765193,60.66,74754.65,0.0,-0.9902,1e-05,1.43313]
[1776675769779,60.66,74755.47,0.0,-0.99019,1e-05,1.43408]
[1776675769936,60.66,74755.47,0.0,-0.99019,1e-05,1.43408]
[1776675773244,60.66,74755.0,0.0,-0.9902,1e-05,1.43366]
[1776675773436,60.66,74755.0,0.0,-0.9902,1e-05,1.43366]
[1776675773456,60.66,74755.0,0.0,-0.9902,1e-05,1.4337]
[1776675778987,60.66,74755.78,0.0,-0.99019,1e-05,1.43459]
[1776675783015,60.66,74753.56,0.0,-0.99021,1e-05,1.43238]
[1776675783718,60.66,74753.56,0.0,-0.99021,1e-05,1.43238]
[1776675783936,60.66,74753.56,0.0,-0.99021,1e-05,1.43238]
[1776675788743,60.66,74752.47,0.0,-0.99021,1e-05,1.43136]
[1776675788936,60.66,74752.47,0.0,-0.99021,1e-05,1.43136]
[1776675789061,60.66,74756.43,0.0,-0.99018,1e-05,1.43545]
[1776675790374,60.66,74756.23,0.0,-0.99018,1e-05,1.43526]
[1776675790437,60.66,74756.23,0.0,-0.99018,1e-05,1.43526]
[1776675794876,60.66,74755.2,0.0,-0.99019,1e-05,1.43426]
[1776675794936,60.66,74755.2,0.0,-0.99019,1e-05,1.43426]
[1776675795103,60.66,74750.35,0.0,-0.99023,1e-05,1.42929]
[1776675796596,60.66,74749.22,0.0,-0.99024,1e-05,1.42815]
[1776675796690,60.66,74749.22,0.0,-0.99024,1e-05,1.42815]
[1776675802181,60.66,74747.56,0.0,-0.99025,1e-05,1.42657]
[1776675802188,60.66,74742.79,0.0,-0.99029,1e-05,1.42172]
[1776675802434,60.66,74742.79,0.0,-0.99029,1e-05,1.42172]
[1776675803159,60.66,74742.19,0.0,-0.99029,1e-05,1.42114]
[1776675804346,60.66,74741.4,0.0,-0.9903,1e-05,1.42037]
[1776675804438,60.66,74741.4,0.0,-0.9903,1e-05,1.42037]
[1776675810208,60.67,74736.94,0.0,-0.99033,1e-05,1.41604]
[1776675810955,60.67,74736.94,0.0,-0.99033,1e-05,1.41604]
[1776675813229,60.67,74733.6,0.0,-0.99037,1e-05,1.41112]
[1776675813525,60.67,74733.6,0.0,-0.99037,1e-05,1.41112]
[1776675813687,60.67,74733.6,0.0,-0.99037,1e-05,1.41112]
[1776675819271,60.67,74733.75,0.0,-0.99036,1e-05,1.4116]
[1776675824181,60.67,74734.59,0.0,-0.99036,1e-05,1.4126]
[1776675824442,60.67,74734.59,0.0,-0.99036,1e-05,1.4126]
[1776675830348,60.67,74734.72,0.0,-0.99035,1e-05,1.41311]
[1776675831355,60.67,74739.46,0.0,-0.99031,1e-05,1.41798]
[1776675833091,60.67,74739.46,0.0,-0.99031,1e-05,1.41798]
[1776675833196,60.67,74739.46,0.0,-0.99031,1e-05,1.41798]
[1776675833193,60.67,74744.1,0.0,-0.99028,1e-05,1.42275]
[1776675835383,60.68,74748.64,0.0,-0.99024,1e-05,1.42749]
[1776675837397,60.68,74750.77,0.0,-0.99022,1e-05,1.42973]
[1776675838404,60.68,74754.23,0.0,-0.9902,1e-05,1.4333]
[1776675839809,60.68,74754.23,0.0,-0.9902,1e-05,1.4333]
[1776675839942,60.68,74754.23,0.0,-0.9902,1e-05,1.4333]
[1776675840043,60.68,74747.09,0.0,-0.99025,1e-05,1.426]
[1776675840418,60.68,74747.31,0.0,-0.99025,1e-05,1.42626]
[1776675841425,60.68,74742.12,0.0,-0.99029,1e-05,1.42099]
[1776675844754,60.68,74742.48,0.0,-0.99029,1e-05,1.42143]
[1776675844937,60.68,74742.48,0.0,-0.99029,1e-05,1.42143]
[1776675845453,60.68,74746.21,0.0,-0.99026,1e-05,1.42532]
[1776675847467,60.68,74752.38,0.0,-0.99021,1e-05,1.43169]
[1776675849025,60.68,74752.38,0.0,-0.99021,1e-05,1.43169]
[1776675849188,60.68,74752.38,0.0,-0.99021,1e-05,1.43169]
[1776675849127,60.68,74750.12,0.0,-0.99023,1e-05,1.4294]
[1776675854516,60.68,74749.41,0.0,-0.99023,1e-05,1.42881]
[1776675858139,60.68,74749.14,0.0,-0.99023,1e-05,1.42859]
[1776675858188,60.68,74749.14,0.0,-0.99023,1e-05,1.42859]
[1776675863579,60.68,74748.68,0.0,-0.99023,1e-05,1.42829]
[1776675867607,60.68,74746.4,0.0,-0.99025,1e-05,1.42605]
[1776675869237,60.68,74746.4,0.0,-0.99025,1e-05,1.42605]
[1776675869242,60.68,74742.79,0.0,-0.99028,1e-05,1.42239]
[1776675869435,60.68,74742.79,0.0,-0.99028,1e-05,1.42239]
[1776675872642,60.68,74731.67,0.0,-0.99038,1e-05,1.40957]
[1776675873850,60.68,74731.67,0.0,-0.99038,1e-05,1.40957]
[1776675873936,60.68,74731.67,0.0,-0.99038,1e-05,1.40957]
[1776675873993,60.68,74730.56,0.0,-0.99038,1e-05,1.4085]
[1776675876670,60.68,74739.22,0.0,-0.99032,1e-05,1.41747]
[1776675877791,60.68,74739.22,0.0,-0.99032,1e-05,1.41747]
[1776675877944,60.68,74739.22,0.0,-0.99032,1e-05,1.41747]
[1776675878037,60.69,74739.42,0.0,-0.99031,1e-05,1.41771]
[1776675883634,60.69,74739.61,0.0,-0.99031,1e-05,1.41813]
[1776675883688,60.69,74739.61,0.0,-0.99031,1e-05,1.41813]
[1776675887747,60.69,74752.48,0.0,-0.99021,1e-05,1.43149]
[1776675888753,60.69,74755.95,0.0,-0.99018,1e-05,1.43507]
[1776675889839,60.69,74755.95,0.0,-0.99018,1e-05,1.43507]
[1776675889936,60.69,74755.95,0.0,-0.99018,1e-05,1.43507]
[1776675896305,60.69,74755.19,0.0,-0.99019,1e-05,1.43438]
[1776675896436,60.69,74755.01,0.0,-0.99019,1e-05,1.43422]
[1776675896829,60.69,74757.78,0.0,-0.99017,1e-05,1.43708]
[1776675898843,60.69,74751.75,0.0,-0.99021,1e-05,1.43091]
[1776675899702,60.69,74751.75,0.0,-0.99021,1e-05,1.43091]
[1776675899942,60.69,74751.75,0.0,-0.99021,1e-05,1.43091]
[1776675900043,60.69,74749.62,0.0,-0.99023,1e-05,1.42875]
[1776675903201,60.69,74749.05,0.0,-0.99023,1e-05,1.42821]
[1776675903243,60.69,74747.16,0.0,-0.99025,1e-05,1.4263]
[1776675903436,60.69,74747.16,0.0,-0.99025,1e-05,1.4263]
[1776675903878,60.69,74745.07,0.0,-0.99026,1e-05,1.4242]
[1776675908752,60.69,74745.34,0.0,-0.99026,1e-05,1.4246]
[1776675908937,60.69,74745.34,0.0,-0.99026,1e-05,1.4246]
[1776675910927,60.69,74750.15,0.0,-0.99022,1e-05,1.42961]
[1776675916969,60.69,74747.23,0.0,-0.99024,1e-05,1.42673]
[1776675918432,60.69,74747.19,0.0,-0.99024,1e-05,1.42671]
[1776675918692,60.69,74747.19,0.0,-0.99024,1e-05,1.42671]
[1776675922004,60.69,74744.62,0.0,-0.99026,1e-05,1.42419]
[1776675927044,60.7,74743.41,0.0,-0.99027,1e-05,1.4231]
[1776675927866,60.7,74743.41,0.0,-0.99027,1e-05,1.4231]
[1776675927941,60.7,74743.41,0.0,-0.99027,1e-05,1.4231]
[1776675930065,60.7,74739.85,0.0,-0.9903,1e-05,1.41957]
[1776675931701,60.7,74738.43,0.0,-0.99032,1e-05,1.41651]
[1776675931940,60.7,74738.43,0.0,-0.99032,1e-05,1.41651]
[1776675936197,60.7,74738.39,0.0,-0.99032,1e-05,1.41663]
[1776675936286,60.7,74731.72,0.0,-0.99037,1e-05,1.4099]
[1776675936438,60.7,74731.72,0.0,-0.99037,1e-05,1.4099]
[1776675937114,60.7,74731.64,0.0,-0.99037,1e-05,1.40987]
[1776675940135,60.7,74736.58,0.0,-0.99033,1e-05,1.41505]
[1776675940956,60.7,74736.58,0.0,-0.99033,1e-05,1.41505]
[1776675941274,60.7,74736.58,0.0,-0.99033,1e-05,1.41505]
[1776675941143,60.7,74743.06,0.0,-0.99028,1e-05,1.42169]
[1776675942149,60.7,74752.48,0.0,-0.99021,1e-05,1.43136]
[1776675942631,60.7,74752.48,0.0,-0.99021,1e-05,1.43136]
[1776675942689,60.7,74752.48,0.0,-0.99021,1e-05,1.43136]
[1776675943159,60.7,74757.76,0.0,-0.99017,1e-05,1.4368]
[1776675951214,60.7,74758.9,0.0,-0.99016,1e-05,1.43804]
[1776675952371,60.7,74758.9,0.0,-0.99016,1e-05,1.43804]
[1776675952437,60.7,74758.97,0.0,-0.99016,1e-05,1.43812]
[1776675955241,60.7,74762.63,0.0,-0.99013,1e-05,1.44193]
[1776675960288,60.7,74774.01,0.0,-0.99004,1e-05,1.45374]
[1776675961368,60.7,74774.01,0.0,-0.99004,1e-05,1.45374]
[1776675961288,60.7,74833.58,0.0,-0.98955,1e-05,1.51666]
[1776675962301,60.73,74841.13,0.0,-0.98945,1e-05,1.52932]
[1776675964215,60.72,74841.96,0.0,-0.98945,1e-05,1.52881]
[1776675964334,60.73,74936.74,0.0,-0.98863,1e-05,1.6348]
[1776675965152,60.73,74936.74,0.0,-0.98863,1e-05,1.6348]
[1776675965341,60.73,74957.82,0.0,-0.98843,1e-05,1.65957]
[1776675966039,60.73,74957.82,0.0,-0.98843,1e-05,1.65957]
[1776675966347,60.77,74958.58,0.0,-0.98838,1e-05,1.66591]
[1776675968276,60.78,74955.05,0.0,-0.98841,1e-05,1.66237]
[1776675968364,60.77,74937.19,0.0,-0.98857,1e-05,1.64147]
[1776675969371,60.77,74936.96,0.0,-0.98858,1e-05,1.64086]
[1776675970026,60.77,74936.96,0.0,-0.98858,1e-05,1.64086]
[1776675970389,60.77,75010.58,0.0,-0.9879,1e-05,1.72671]
[1776675971395,60.74,74990.2,0.0,-0.98813,1e-05,1.69826]
[1776675972402,60.74,74979.97,0.0,-0.98822,1e-05,1.68583]
[1776675973409,60.71,74978.85,0.0,-0.98827,1e-05,1.68034]
[1776675973443,60.71,74978.85,0.0,-0.98827,1e-05,1.68034]
[1776675973546,60.71,74978.85,0.0,-0.98827,1e-05,1.68034]
[1776675973861,60.71,74978.85,0.0,-0.98827,1e-05,1.68034]
[1776675977583,60.68,74976.72,0.0,-0.98833,1e-05,1.673]
[1776675977644,60.67,74980.03,0.0,-0.9883,1e-05,1.67645]
[1776675979474,60.67,74990.44,0.0,-0.98821,1e-05,1.68779]
[1776675980481,60.66,74990.94,0.0,-0.98821,1e-05,1.68795]
[1776675981488,60.66,75001.81,0.0,-0.98811,1e-05,1.70029]
[1776675982498,60.66,74988.96,0.0,-0.98823,1e-05,1.68477]
[1776675983502,60.66,74982.27,0.0,-0.9883,1e-05,1.67655]
[1776675985516,60.65,74980.56,0.0,-0.98832,1e-05,1.67376]
[1776675986523,60.65,74977.18,0.0,-0.98836,1e-05,1.66943]
[1776675987530,60.64,74974.67,0.0,-0.98838,1e-05,1.66613]
[1776675988538,60.64,74977.11,0.0,-0.98836,1e-05,1.66858]
[1776675991696,60.64,74975.09,0.0,-0.98839,1e-05,1.66546]
[1776675991697,60.63,74972.19,0.0,-0.98843,1e-05,1.65987]
[1776675992565,60.63,74969.26,0.0,-0.98846,1e-05,1.65611]
[1776675995686,60.63,74969.91,0.0,-0.98846,1e-05,1.65613]
[1776675996592,60.62,74974.29,0.0,-0.98842,1e-05,1.66045]
[1776675997689,60.62,74974.29,0.0,-0.98842,1e-05,1.66045]
[1776675998607,60.62,74987.28,0.0,-0.98831,1e-05,1.67476]
[1776675999706,60.62,74987.28,0.0,-0.98831,1e-05,1.67476]
[1776675999725,60.61,75007.03,0.0,-0.98813,1e-05,1.69749]
[1776676000621,60.61,75009.81,0.0,-0.98811,1e-05,1.70032]
[1776676001627,60.61,75012.43,0.0,-0.98809,1e-05,1.70297]
[1776676003642,60.57,75009.34,0.0,-0.98816,1e-05,1.6944]
[1776676004650,60.57,75005.65,0.0,-0.9882,1e-05,1.68963]
[1776676006431,60.57,75005.65,0.0,-0.9882,1e-05,1.68963]
[1776676006443,60.56,75008.4,0.0,-0.98818,1e-05,1.69199]
[1776676006665,60.56,75020.05,0.0,-0.98807,1e-05,1.70572]
[1776676008706,60.53,75023.87,0.0,-0.98807,1e-05,1.7053]
[1776676010449,60.53,75023.87,0.0,-0.98807,1e-05,1.7053]
[1776676009693,60.5,75030.91,0.0,-0.98804,1e-05,1.70922]
[1776676010700,60.47,75036.83,0.0,-0.98802,1e-05,1.71181]
[1776676011707,60.44,75050.22,0.0,-0.98793,1e-05,1.72325]
[1776676012714,60.44,75047.06,0.0,-0.98797,1e-05,1.71902]
[1776676013721,60.4,75040.67,0.0,-0.98806,1e-05,1.70663]
[1776676015734,60.34,75043.1,0.0,-0.98811,1e-05,1.70048]
[1776676016742,60.31,75045.53,0.0,-0.98813,1e-05,1.69901]
[1776676017749,60.28,75048.07,0.0,-0.98814,1e-05,1.69773]
[1776676018755,60.25,75056.0,0.0,-0.9881,1e-05,1.70287]
[1776676020444,60.25,75056.0,0.0,-0.9881,1e-05,1.70287]
[1776676020448,60.25,75056.0,0.0,-0.9881,1e-05,1.70201]
[1776676022440,60.25,75056.89,0.0,-0.9881,1e-05,1.70306]
[1776676026443,60.24,75054.8,0.0,-0.98813,1e-05,1.69883]
[1776676025808,60.2,75043.44,0.0,-0.98827,1e-05,1.68074]
[1776676026815,60.2,75039.23,0.0,-0.98831,1e-05,1.6758]
[1776676028152,60.2,75039.23,0.0,-0.98831,1e-05,1.6758]
[1776676028208,60.18,75030.51,0.0,-0.98843,1e-05,1.6613]
[1776676029313,60.17,75021.08,0.0,-0.98852,1e-05,1.64998]
[1776676029836,60.17,75017.8,0.0,-0.98855,1e-05,1.64585]
[1776676030843,60.17,75015.39,0.0,-0.98857,1e-05,1.64307]
[1776676031850,60.17,75009.62,0.0,-0.98863,1e-05,1.63576]
[1776676032857,60.16,75005.37,0.0,-0.98867,1e-05,1.63057]
[1776676033864,60.16,75001.33,0.0,-0.98871,1e-05,1.62564]
[1776676034871,60.16,74998.66,0.0,-0.98873,1e-05,1.62229]
[1776676036889,60.16,74993.05,0.0,-0.98879,1e-05,1.61533]
[1776676038904,60.15,74997.9,0.0,-0.98875,1e-05,1.62031]
[1776676039911,60.15,75000.45,0.0,-0.98873,1e-05,1.62294]
[1776676044946,60.14,75000.6,0.0,-0.98874,1e-05,1.62169]
[1776676049981,60.13,74996.02,0.0,-0.98879,1e-05,1.61506]
[1776676051994,60.13,74993.6,0.0,-0.98883,1e-05,1.60995]
[1776676055016,60.12,74991.21,0.0,-0.98886,1e-05,1.60645]
[1776676056445,60.12,74991.21,0.0,-0.98886,1e-05,1.60645]
[1776676057029,60.12,74990.45,0.0,-0.98887,1e-05,1.60507]
[1776676058038,60.12,74987.24,0.0,-0.9889,1e-05,1.60118]
[1776676059045,60.11,74985.38,0.0,-0.98892,1e-05,1.59883]
[1776676060443,60.11,74985.38,0.0,-0.98892,1e-05,1.59883]
[1776676064080,60.1,74979.15,0.0,-0.98898,1e-05,1.59058]
[1776676065087,60.1,74974.81,0.0,-0.98902,1e-05,1.58547]
[1776676066094,60.1,74972.91,0.0,-0.98904,1e-05,1.58311]
[1776676072140,60.09,74995.31,0.0,-0.98885,1e-05,1.60708]
[1776676073147,60.09,74992.8,0.0,-0.98888,1e-05,1.60397]
[1776676075651,60.09,74993.67,0.0,-0.98887,1e-05,1.60445]
[1776676076169,60.09,74994.73,0.0,-0.98887,1e-05,1.6054]
[1776676078183,60.08,75008.06,0.0,-0.98875,1e-05,1.62006]
[1776676079190,60.08,75008.86,0.0,-0.98875,1e-05,1.62069]
[1776676079709,60.08,75008.86,0.0,-0.98875,1e-05,1.62069]
[1776676080197,60.08,75020.72,0.0,-0.98864,1e-05,1.63401]
[1776676081204,60.08,75021.41,0.0,-0.98864,1e-05,1.6345]
[1776676082211,60.07,75003.65,0.0,-0.9888,1e-05,1.61384]
[1776676083400,60.07,75003.65,0.0,-0.9888,1e-05,1.61384]
[1776676083455,60.07,74994.23,0.0,-0.98889,1e-05,1.60286]
[1776676084225,60.07,74993.16,0.0,-0.9889,1e-05,1.6014]
[1776676085232,60.07,74995.74,0.0,-0.98888,1e-05,1.60407]
[1776676086247,60.07,75002.18,0.0,-0.98882,1e-05,1.61114]
[1776676088254,60.06,74997.38,0.0,-0.98887,1e-05,1.60515]
[1776676090269,60.06,74996.05,0.0,-0.98888,1e-05,1.60313]
[1776676091276,60.06,74993.09,0.0,-0.98891,1e-05,1.59953]
[1776676093290,60.05,74990.55,0.0,-0.98894,1e-05,1.59617]
[1776676095438,60.05,74989.17,0.0,-0.98895,1e-05,1.59437]
[1776676095458,60.05,74988.1,0.0,-0.98896,1e-05,1.59293]
[1776676096311,60.05,74984.04,0.0,-0.989,1e-05,1.58812]
[1776676097442,60.05,74984.04,0.0,-0.989,1e-05,1.58812]
[1776676101346,60.04,74986.93,0.0,-0.98899,1e-05,1.59024]
[1776676102259,60.04,74986.93,0.0,-0.98899,1e-05,1.59024]
[1776676102436,60.04,74986.93,0.0,-0.98899,1e-05,1.59024]
[1776676102537,60.04,74993.43,0.0,-0.98893,1e-05,1.59735]
[1776676104367,60.04,74996.3,0.0,-0.98891,1e-05,1.60011]
[1776676106381,60.03,74990.29,0.0,-0.98897,1e-05,1.59282]
[1776676107388,60.03,74988.06,0.0,-0.98899,1e-05,1.59007]
[1776676109189,60.03,74987.57,0.0,-0.98899,1e-05,1.58929]
[1776676109436,60.03,74987.57,0.0,-0.98899,1e-05,1.58929]
[1776676113158,60.02,74986.53,0.0,-0.98902,1e-05,1.58544]
[1776676113194,60.02,74986.53,0.0,-0.98902,1e-05,1.58544]
[1776676113430,60.02,74984.56,0.0,-0.98904,1e-05,1.583]
[1776676113942,60.02,74984.56,0.0,-0.98904,1e-05,1.583]
[1776676114188,60.02,74984.56,0.0,-0.98904,1e-05,1.583]
[1776676116424,60.02,74984.31,0.0,-0.98905,1e-05,1.5823]
[1776676116439,60.02,74984.31,0.0,-0.98905,1e-05,1.5823]
[1776676116469,60.02,74984.31,0.0,-0.98905,1e-05,1.5823]
[1776676116525,60.02,74982.89,0.0,-0.98906,1e-05,1.58049]
[1776676116690,60.02,74982.89,0.0,-0.98906,1e-05,1.58049]
[1776676118385,60.01,74983.28,0.0,-0.98906,1e-05,1.58072]
[1776676118435,60.01,74983.28,0.0,-0.98906,1e-05,1.58072]
[1776676118571,60.01,74983.28,0.0,-0.98906,1e-05,1.58072]
[1776676118465,60.01,74985.04,0.0,-0.98904,1e-05,1.58248]
[1776676118693,60.01,74985.04,0.0,-0.98904,1e-05,1.58248]
[1776676121489,60.01,74979.48,0.0,-0.9891,1e-05,1.57561]
[1776676121684,60.01,74979.48,0.0,-0.9891,1e-05,1.57561]
[1776676121937,60.01,74979.48,0.0,-0.9891,1e-05,1.57561]
[1776676122512,60.01,74979.48,0.0,-0.9891,1e-05,1.57561]
[1776676122496,60.01,74979.16,0.0,-0.9891,1e-05,1.57505]
[1776676122692,60.01,74979.16,0.0,-0.9891,1e-05,1.57505]
[1776676123503,60.01,74976.1,0.0,-0.98913,1e-05,1.57143]
[1776676125517,59.98,74973.0,0.0,-0.98919,1e-05,1.56422]
[1776676125800,59.98,74973.0,0.0,-0.98919,1e-05,1.56422]
[1776676125939,59.98,74973.0,0.0,-0.98919,1e-05,1.56422]
[1776676126524,59.97,74967.98,0.0,-0.98925,1e-05,1.55687]
[1776676127038,59.97,74967.98,0.0,-0.98925,1e-05,1.55687]
[1776676127207,59.97,74967.98,0.0,-0.98925,1e-05,1.55687]
[1776676127531,59.97,74965.37,0.0,-0.98927,1e-05,1.55381]
[1776676129453,59.96,74964.57,0.0,-0.98928,1e-05,1.55276]
[1776676129691,59.96,74964.53,0.0,-0.98928,1e-05,1.55256]
[1776676131678,59.96,74964.07,0.0,-0.98929,1e-05,1.55174]
[1776676131690,59.96,74964.07,0.0,-0.98929,1e-05,1.55174]
[1776676132566,59.96,74964.52,0.0,-0.98928,1e-05,1.55208]
[1776676135970,59.96,74962.44,0.0,-0.9893,1e-05,1.54931]
[1776676136190,59.96,74962.44,0.0,-0.9893,1e-05,1.54931]
[1776676139936,59.95,74962.1,0.0,-0.98931,1e-05,1.54847]
[1776676140194,59.95,74962.1,0.0,-0.98931,1e-05,1.54847]
[1776676140252,59.95,74961.65,0.0,-0.98932,1e-05,1.54766]
[1776676140622,59.95,74958.21,0.0,-0.98935,1e-05,1.54387]
[1776676142221,59.95,74958.21,0.0,-0.98935,1e-05,1.54387]
[1776676142436,59.95,74958.21,0.0,-0.98935,1e-05,1.54387]
[1776676145422,59.95,74958.5,0.0,-0.98935,1e-05,1.54375]
[1776676145438,59.95,74958.5,0.0,-0.98935,1e-05,1.54375]
[1776676145460,59.95,74959.48,0.0,-0.98934,1e-05,1.54503]
[1776676145661,59.95,74962.48,0.0,-0.98931,1e-05,1.54834]
[1776676147121,59.95,74962.48,0.0,-0.98931,1e-05,1.54834]
[1776676147188,59.95,74962.48,0.0,-0.98931,1e-05,1.54834]
[1776676147222,59.95,74966.94,0.0,-0.98928,1e-05,1.55296]
[1776676147673,59.95,74972.09,0.0,-0.98923,1e-05,1.55867]
[1776676150398,59.93,74973.08,0.0,-0.98924,1e-05,1.55805]
[1776676150438,59.93,74973.08,0.0,-0.98924,1e-05,1.55805]
[1776676150556,59.93,74971.98,0.0,-0.98925,1e-05,1.55649]
[1776676151608,59.93,74971.98,0.0,-0.98925,1e-05,1.55649]
[1776676151692,59.93,74971.07,0.0,-0.98926,1e-05,1.55548]
[1776676155150,59.93,74970.84,0.0,-0.98926,1e-05,1.55489]
[1776676155192,59.93,74970.84,0.0,-0.98926,1e-05,1.55489]
[1776676155283,59.93,74970.81,0.0,-0.98927,1e-05,1.55436]
[1776676156735,59.93,74966.7,0.0,-0.9893,1e-05,1.54964]
[1776676157963,59.93,74966.7,0.0,-0.9893,1e-05,1.54964]
[1776676158196,59.93,74966.7,0.0,-0.9893,1e-05,1.54964]
[1776676162800,59.92,74965.9,0.0,-0.98932,1e-05,1.54796]
[1776676162944,59.92,74965.9,0.0,-0.98932,1e-05,1.54796]
[1776676162946,59.92,74969.14,0.0,-0.98929,1e-05,1.55138]
[1776676164344,59.92,74969.14,0.0,-0.98929,1e-05,1.55138]
[1776676164436,59.92,74969.14,0.0,-0.98929,1e-05,1.55138]
[1776676167743,59.91,74969.11,0.0,-0.98929,1e-05,1.5507]
[1776676167936,59.91,74969.11,0.0,-0.98929,1e-05,1.5507]
[1776676173855,59.91,74970.96,0.0,-0.9893,1e-05,1.54984]
[1776676176127,59.9,74970.91,0.0,-0.9893,1e-05,1.54963]
[1776676176191,59.9,74970.91,0.0,-0.9893,1e-05,1.54963]
[1776676176293,59.9,74977.64,0.0,-0.98925,1e-05,1.55677]
[1776676178162,59.9,74977.17,0.0,-0.98925,1e-05,1.55624]
[1776676178192,59.9,74977.17,0.0,-0.98925,1e-05,1.55624]
[1776676178382,59.9,74977.17,0.0,-0.98925,1e-05,1.55624]
[1776676178438,59.9,74977.17,0.0,-0.98925,1e-05,1.55624]
[1776676178505,59.9,74968.19,0.0,-0.98933,1e-05,1.54596]
[1776676178890,59.9,74966.26,0.0,-0.98935,1e-05,1.54383]
[1776676179898,59.9,74966.43,0.0,-0.98935,1e-05,1.54386]
[1776676184931,59.89,74969.75,0.0,-0.98932,1e-05,1.54679]
[1776676185893,59.89,74969.75,0.0,-0.98932,1e-05,1.54679]
[1776676185937,59.89,74969.75,0.0,-0.98932,1e-05,1.54679]
[1776676191980,59.89,74970.53,0.0,-0.98933,1e-05,1.54658]
[1776676194960,59.88,74970.32,0.0,-0.98933,1e-05,1.5459]
[1776676195188,59.88,74970.32,0.0,-0.98933,1e-05,1.5459]
[1776676195402,59.88,74978.93,0.0,-0.98926,1e-05,1.55528]
[1776676196009,59.88,74982.79,0.0,-0.98923,1e-05,1.55941]
[1776676196943,59.88,74982.79,0.0,-0.98923,1e-05,1.55941]
[1776676197190,59.88,74982.79,0.0,-0.98923,1e-05,1.55941]
[1776676202993,59.86,74982.86,0.0,-0.98924,1e-05,1.55696]
[1776676203058,59.86,74975.73,0.0,-0.98931,1e-05,1.54889]
[1776676204065,59.86,74969.34,0.0,-0.98936,1e-05,1.54169]
[1776676205119,59.86,74969.34,0.0,-0.98936,1e-05,1.54169]
[1776676205195,59.86,74969.34,0.0,-0.98936,1e-05,1.54169]
[1776676206079,59.86,74963.85,0.0,-0.98941,1e-05,1.53537]
[1776676207250,59.86,74963.85,0.0,-0.98941,1e-05,1.53537]
[1776676207439,59.86,74963.85,0.0,-0.98941,1e-05,1.53537]
[1776676207539,59.86,74959.01,0.0,-0.98946,1e-05,1.52994]
[1776676208094,59.86,74943.53,0.0,-0.98959,1e-05,1.51294]
[1776676209101,59.86,74932.06,0.0,-0.98968,1e-05,1.50043]
[1776676210108,59.86,74931.01,0.0,-0.98969,1e-05,1.49924]
[1776676214136,59.85,74928.11,0.0,-0.98972,1e-05,1.49606]
[1776676217870,59.85,74928.02,0.0,-0.98972,1e-05,1.49596]
[1776676217938,59.85,74928.02,0.0,-0.98972,1e-05,1.49596]
[1776676221186,59.85,74937.27,0.0,-0.98964,1e-05,1.50594]
[1776676221732,59.85,74937.27,0.0,-0.98964,1e-05,1.50594]
[1776676222544,59.85,74938.26,0.0,-0.98963,1e-05,1.50702]
[1776676223440,59.85,74938.26,0.0,-0.98963,1e-05,1.50702]
[1776676223473,59.85,74938.55,0.0,-0.98963,1e-05,1.50733]
[1776676224271,59.85,74938.55,0.0,-0.98963,1e-05,1.50733]
[1776676224438,59.85,74938.55,0.0,-0.98963,1e-05,1.50733]
[1776676226221,59.85,74930.15,0.0,-0.9897,1e-05,1.49825]
[1776676230047,59.85,74928.88,0.0,-0.98971,1e-05,1.49689]
[1776676230199,59.85,74928.88,0.0,-0.98971,1e-05,1.49689]
[1776676231256,59.85,74921.96,0.0,-0.98978,1e-05,1.48773]
[1776676232263,59.85,74916.35,0.0,-0.98983,1e-05,1.48173]
[1776676233270,59.85,74911.81,0.0,-0.98986,1e-05,1.47688]
[1776676234277,59.85,74906.97,0.0,-0.9899,1e-05,1.47173]
[1776676238580,59.85,74909.48,0.0,-0.98988,1e-05,1.4744]
[1776676238690,59.85,74909.48,0.0,-0.98988,1e-05,1.4744]
[1776676241458,59.85,74909.57,0.0,-0.98988,1e-05,1.4745]
[1776676241686,59.85,74909.57,0.0,-0.98988,1e-05,1.4745]
[1776676241542,59.85,74909.38,0.0,-0.98988,1e-05,1.4743]
[1776676243340,59.85,74905.66,0.0,-0.98991,1e-05,1.47034]
[1776676245358,59.85,74900.27,0.0,-0.98996,1e-05,1.46463]
[1776676247372,59.85,74897.38,0.0,-0.98998,1e-05,1.46157]
[1776676247781,59.85,74897.38,0.0,-0.98998,1e-05,1.46157]
[1776676247938,59.85,74897.38,0.0,-0.98998,1e-05,1.46157]
[1776676253414,59.85,74897.67,0.0,-0.98998,1e-05,1.46188]
[1776676254081,59.85,74897.67,0.0,-0.98998,1e-05,1.46188]
[1776676254191,59.85,74897.67,0.0,-0.98998,1e-05,1.46188]
[1776676254301,59.85,74897.67,0.0,-0.98998,1e-05,1.46188]
[1776676254438,59.85,74897.67,0.0,-0.98998,1e-05,1.46188]
[1776676254509,59.85,74898.19,0.0,-0.98998,1e-05,1.46243]
[1776676258814,59.85,74898.38,0.0,-0.98997,1e-05,1.46263]
[1776676258938,59.85,74898.38,0.0,-0.98997,1e-05,1.46263]
[1776676264491,59.85,74899.24,0.0,-0.98997,1e-05,1.46354]
[1776676265870,59.85,74900.61,0.0,-0.98996,1e-05,1.46499]
[1776676265935,59.85,74900.61,0.0,-0.98996,1e-05,1.46499]
[1776676267634,59.85,74899.75,0.0,-0.98996,1e-05,1.46408]
[1776676267691,59.85,74899.75,0.0,-0.98996,1e-05,1.46408]
[1776676267730,59.85,74899.75,0.0,-0.98996,1e-05,1.46408]
[1776676270666,59.85,74899.75,0.0,-0.98996,1e-05,1.46408]
[1776676270693,59.85,74910.58,0.0,-0.98987,1e-05,1.47557]
[1776676271543,59.85,74923.39,0.0,-0.98977,1e-05,1.48927]
[1776676272550,59.85,74923.37,0.0,-0.98977,1e-05,1.48924]
[1776676274279,59.85,74923.5,0.0,-0.98977,1e-05,1.48938]
[1776676282620,59.85,74920.7,0.0,-0.98979,1e-05,1.48638]
[1776676285249,59.85,74920.6,0.0,-0.98979,1e-05,1.48628]
[1776676285440,59.85,74920.6,0.0,-0.98979,1e-05,1.48628]
[1776676285459,59.85,74920.6,0.0,-0.98979,1e-05,1.48628]
[1776676290676,59.85,74920.6,0.0,-0.98979,1e-05,1.48628]
[1776676291149,59.85,74920.6,0.0,-0.98979,1e-05,1.48628]
[1776676291189,59.85,74920.6,0.0,-0.98979,1e-05,1.48628]
[1776676295615,59.85,74914.98,0.0,-0.98985,1e-05,1.47856]
[1776676295694,59.85,74914.98,0.0,-0.98985,1e-05,1.47856]
[1776676298588,59.85,74916.34,0.0,-0.98984,1e-05,1.48001]
[1776676298688,59.85,74916.34,0.0,-0.98984,1e-05,1.48001]
[1776676298732,59.85,74917.01,0.0,-0.98983,1e-05,1.48072]
[1776676299739,59.85,74921.25,0.0,-0.9898,1e-05,1.48526]
[1776676300746,59.85,74927.86,0.0,-0.98974,1e-05,1.49235]
[1776676301669,59.85,74927.86,0.0,-0.98974,1e-05,1.49235]
[1776676301699,59.85,74927.86,0.0,-0.98974,1e-05,1.49235]
[1776676307795,59.85,74932.22,0.0,-0.98971,1e-05,1.49704]
[1776676308802,59.85,74939.1,0.0,-0.98965,1e-05,1.50447]
[1776676309809,59.85,74944.71,0.0,-0.9896,1e-05,1.51054]
[1776676311823,59.85,74947.12,0.0,-0.98958,1e-05,1.51316]
[1776676313021,59.85,74947.12,0.0,-0.98958,1e-05,1.51316]
[1776676313192,59.85,74947.12,0.0,-0.98958,1e-05,1.51316]
[1776676315995,59.85,74949.41,0.0,-0.98956,1e-05,1.51565]
[1776676316193,59.85,74949.41,0.0,-0.98956,1e-05,1.51565]
[1776676316294,59.85,74952.42,0.0,-0.98954,1e-05,1.51893]
[1776676318021,59.85,74952.53,0.0,-0.98954,1e-05,1.51905]
[1776676318198,59.85,74952.53,0.0,-0.98954,1e-05,1.51905]
[1776676322900,59.85,74960.92,0.0,-0.98946,1e-05,1.52822]
[1776676324511,59.85,74960.92,0.0,-0.98946,1e-05,1.52822]
[1776676324693,59.85,74960.92,0.0,-0.98946,1e-05,1.52822]
[1776676324544,59.85,74964.03,0.0,-0.98944,1e-05,1.53163]
[1776676326734,59.85,74964.52,0.0,-0.98943,1e-05,1.53216]
[1776676326936,59.85,74963.98,0.0,-0.98944,1e-05,1.53157]
[1776676327011,59.85,74963.98,0.0,-0.98944,1e-05,1.53157]
[1776676331878,59.85,74966.44,0.0,-0.98942,1e-05,1.53427]
[1776676331936,59.85,74966.44,0.0,-0.98942,1e-05,1.53427]
[1776676331963,59.85,74969.44,0.0,-0.98939,1e-05,1.53757]
[1776676333617,59.85,74969.44,0.0,-0.98939,1e-05,1.53757]
[1776676333707,59.85,74974.04,0.0,-0.98935,1e-05,1.54264]
[1776676333978,59.85,74996.48,0.0,-0.98916,1e-05,1.56756]
[1776676334985,59.85,75000.91,0.0,-0.98912,1e-05,1.57252]
[1776676337305,59.85,75001.17,0.0,-0.98912,1e-05,1.57281]
[1776676340524,59.85,75000.87,0.0,-0.98912,1e-05,1.57248]
[1776676340629,59.85,75005.14,0.0,-0.98908,1e-05,1.57727]
[1776676341041,59.85,75028.28,0.0,-0.98888,1e-05,1.60343]
[1776676342048,59.85,75028.15,0.0,-0.98888,1e-05,1.60329]
[1776676344011,59.85,75026.39,0.0,-0.9889,1e-05,1.60128]
[1776676344062,59.85,75029.01,0.0,-0.98887,1e-05,1.60426]
[1776676347083,59.85,75034.47,0.0,-0.98882,1e-05,1.61049]
[1776676350105,59.85,75035.45,0.0,-0.98881,1e-05,1.61161]
[1776676355140,59.85,75033.27,0.0,-0.98885,1e-05,1.60731]
[1776676356343,59.85,75033.27,0.0,-0.98885,1e-05,1.60731]
[1776676356441,59.85,75033.27,0.0,-0.98885,1e-05,1.60731]
[1776676360084,59.85,75033.37,0.0,-0.98885,1e-05,1.60743]
[1776676360191,59.85,75033.37,0.0,-0.98885,1e-05,1.60743]
[1776676360293,59.85,75035.57,0.0,-0.98883,1e-05,1.60994]
[1776676361389,59.85,75035.57,0.0,-0.98883,1e-05,1.60994]
[1776676361436,59.85,75035.57,0.0,-0.98883,1e-05,1.60994]
[1776676364206,59.85,75047.41,0.0,-0.98872,1e-05,1.6235]
[1776676366220,59.85,75049.36,0.0,-0.9887,1e-05,1.62575]
[1776676368708,59.85,75050.73,0.0,-0.98869,1e-05,1.62732]
[1776676368937,59.85,75049.65,0.0,-0.9887,1e-05,1.62608]
[1776676372704,59.85,75051.8,0.0,-0.98868,1e-05,1.62856]
[1776676372746,59.85,75051.83,0.0,-0.98868,1e-05,1.62859]
[1776676372935,59.85,75051.83,0.0,-0.98868,1e-05,1.62859]
[1776676374101,59.85,75049.89,0.0,-0.9887,1e-05,1.62636]
[1776676374208,59.85,75049.89,0.0,-0.9887,1e-05,1.62636]
[1776676376290,59.85,75054.52,0.0,-0.98865,1e-05,1.63169]
[1776676380228,59.85,75055.95,0.0,-0.98864,1e-05,1.63334]
[1776676380437,59.85,75055.95,0.0,-0.98864,1e-05,1.63334]
[1776676381941,59.85,75057.86,0.0,-0.98862,1e-05,1.63555]
[1776676382192,59.85,75057.86,0.0,-0.98862,1e-05,1.63555]
[1776676382332,59.85,75056.83,0.0,-0.98863,1e-05,1.63436]
[1776676383648,59.85,75056.83,0.0,-0.98863,1e-05,1.63436]
[1776676383687,59.85,75056.83,0.0,-0.98863,1e-05,1.63436]
[1776676384346,59.85,75050.64,0.0,-0.98869,1e-05,1.62722]
[1776676387448,59.85,75050.36,0.0,-0.98869,1e-05,1.6269]
[1776676387691,59.85,75050.36,0.0,-0.98869,1e-05,1.6269]
[1776676387791,59.85,75046.99,0.0,-0.98872,1e-05,1.62302]
[1776676389112,59.85,75045.0,0.0,-0.98874,1e-05,1.62073]
[1776676389195,59.85,75045.0,0.0,-0.98874,1e-05,1.62073]
[1776676389296,59.85,75045.0,0.0,-0.98874,1e-05,1.62073]
[1776676390388,59.85,75041.95,0.0,-0.98877,1e-05,1.61723]
[1776676391309,59.85,75041.95,0.0,-0.98877,1e-05,1.61723]
[1776676391436,59.85,75041.95,0.0,-0.98877,1e-05,1.61723]
[1776676391516,59.85,75039.34,0.0,-0.98879,1e-05,1.61425]
[1776676397437,59.85,75039.64,0.0,-0.98879,1e-05,1.61459]
[1776676397956,59.85,75039.64,0.0,-0.98879,1e-05,1.61459]
[1776676398199,59.85,75039.64,0.0,-0.98879,1e-05,1.61459]
[1776676400257,59.85,75039.53,0.0,-0.98879,1e-05,1.61446]
[1776676400435,59.85,75039.53,0.0,-0.98879,1e-05,1.61446]
[1776676400458,59.85,75040.46,0.0,-0.98878,1e-05,1.61553]
[1776676406500,59.85,75039.37,0.0,-0.98879,1e-05,1.61428]
[1776676409163,59.85,75037.46,0.0,-0.98881,1e-05,1.6121]
[1776676409193,59.85,75037.46,0.0,-0.98881,1e-05,1.6121]
[1776676411326,59.85,75036.16,0.0,-0.98882,1e-05,1.61061]
[1776676411435,59.85,75036.16,0.0,-0.98882,1e-05,1.61061]
[1776676411537,59.85,75026.54,0.0,-0.98892,1e-05,1.59785]
[1776676412544,59.85,75026.91,0.0,-0.98891,1e-05,1.59827]
[1776676413350,59.85,75026.91,0.0,-0.98891,1e-05,1.59827]
[1776676413437,59.85,75026.91,0.0,-0.98891,1e-05,1.59827]
[1776676413551,59.85,75025.94,0.0,-0.98892,1e-05,1.59717]
[1776676415565,59.85,75029.57,0.0,-0.98889,1e-05,1.60129]
[1776676416801,59.85,75029.57,0.0,-0.98889,1e-05,1.60129]
[1776676416860,59.85,75038.7,0.0,-0.98881,1e-05,1.6117]
[1776676416940,59.85,75038.7,0.0,-0.98881,1e-05,1.6117]
[1776676417829,59.85,75038.7,0.0,-0.98881,1e-05,1.6117]
[1776676417850,59.85,75063.96,0.0,-0.98858,1e-05,1.64078]
[1776676418587,59.85,75071.83,0.0,-0.98851,1e-05,1.64993]
[1776676419593,59.85,75070.74,0.0,-0.98852,1e-05,1.64866]
[1776676421164,59.85,75070.89,0.0,-0.98852,1e-05,1.64883]
[1776676424407,59.85,75070.21,0.0,-0.98852,1e-05,1.64804]
[1776676424648,59.85,75093.24,0.0,-0.98831,1e-05,1.67501]
[1776676425655,59.85,75095.3,0.0,-0.98829,1e-05,1.67744]
[1776676427941,59.85,75094.93,0.0,-0.9883,1e-05,1.677]
[1776676433711,59.85,75094.98,0.0,-0.9883,1e-05,1.67706]
[1776676438746,59.85,75093.25,0.0,-0.98831,1e-05,1.67502]
[1776676439039,59.85,75093.25,0.0,-0.98831,1e-05,1.67502]
[1776676439188,59.85,75093.25,0.0,-0.98831,1e-05,1.67502]
[1776676440768,59.85,75097.28,0.0,-0.98827,1e-05,1.67978]
[1776676441772,59.85,75105.03,0.0,-0.9882,1e-05,1.68895]
[1776676442087,59.85,75105.03,0.0,-0.9882,1e-05,1.68895]
[1776676442192,59.85,75105.03,0.0,-0.9882,1e-05,1.68895]
[1776676442779,59.85,75105.23,0.0,-0.9882,1e-05,1.68919]
[1776676444793,59.85,75108.12,0.0,-0.98817,1e-05,1.69262]
[1776676445800,59.85,75102.78,0.0,-0.98822,1e-05,1.68629]
[1776676446077,59.85,75102.78,0.0,-0.98822,1e-05,1.68629]
[1776676446189,59.85,75102.78,0.0,-0.98822,1e-05,1.68629]
[1776676447919,59.85,75101.59,0.0,-0.98823,1e-05,1.68488]
[1776676447821,59.85,75098.12,0.0,-0.98827,1e-05,1.68077]
[1776676448827,59.85,75095.19,0.0,-0.98829,1e-05,1.67731]
[1776676450842,59.85,75090.23,0.0,-0.98834,1e-05,1.67147]
[1776676451849,59.85,75085.57,0.0,-0.98838,1e-05,1.66599]
[1776676452856,59.85,75081.42,0.0,-0.98842,1e-05,1.66113]
[1776676454877,59.85,75064.54,0.0,-0.98858,1e-05,1.64145]
[1776676455881,59.85,75059.07,0.0,-0.98863,1e-05,1.63512]
[1776676458953,59.85,75059.51,0.0,-0.98862,1e-05,1.63563]
[1776676459191,59.85,75059.51,0.0,-0.98862,1e-05,1.63563]
[1776676463778,59.85,75059.65,0.0,-0.98862,1e-05,1.63579]
[1776676463937,59.85,75059.28,0.0,-0.98862,1e-05,1.63536]
[1776676468972,59.85,75059.48,0.0,-0.98862,1e-05,1.63559]
[1776676474115,59.85,75058.18,0.0,-0.98865,1e-05,1.63226]
[1776676475936,59.85,75057.48,0.0,-0.98865,1e-05,1.63145]
[1776676477022,59.85,75057.16,0.0,-0.98866,1e-05,1.63108]
[1776676477193,59.85,75057.16,0.0,-0.98866,1e-05,1.63108]
[1776676477295,59.85,75056.48,0.0,-0.98866,1e-05,1.6303]
[1776676483070,59.85,75055.32,0.0,-0.98867,1e-05,1.62896]
[1776676488105,59.85,75055.08,0.0,-0.98867,1e-05,1.62868]
[1776676489332,59.85,75055.08,0.0,-0.98867,1e-05,1.62868]
[1776676489436,59.85,75055.08,0.0,-0.98867,1e-05,1.62868]
[1776676493605,59.85,75057.48,0.0,-0.98865,1e-05,1.63145]
[1776676493650,59.85,75057.48,0.0,-0.98865,1e-05,1.63145]
[1776676493688,59.85,75057.48,0.0,-0.98865,1e-05,1.63145]
[1776676493706,59.85,75058.17,0.0,-0.98865,1e-05,1.63225]
[1776676498175,59.85,75061.56,0.0,-0.98862,1e-05,1.63617]
[1776676500041,59.85,75061.75,0.0,-0.98861,1e-05,1.63639]
[1776676500047,59.85,75061.75,0.0,-0.98861,1e-05,1.63639]
[1776676500192,59.85,75061.72,0.0,-0.98861,1e-05,1.63635]
[1776676502070,59.85,75061.6,0.0,-0.98862,1e-05,1.63621]
[1776676503213,59.85,75067.2,0.0,-0.98856,1e-05,1.6427]
[1776676504221,59.85,75063.87,0.0,-0.98859,1e-05,1.63884]
[1776676505229,59.85,75045.45,0.0,-0.98876,1e-05,1.61761]
[1776676506236,59.85,75041.4,0.0,-0.9888,1e-05,1.61297]
[1776676509258,59.85,75045.89,0.0,-0.98876,1e-05,1.61812]
[1776676511906,59.85,75045.11,0.0,-0.98876,1e-05,1.61722]
[1776676511938,59.85,75045.11,0.0,-0.98876,1e-05,1.61722]
[1776676511956,59.85,75045.07,0.0,-0.98876,1e-05,1.61717]
[1776676512051,59.85,75045.07,0.0,-0.98876,1e-05,1.61717]
[1776676512193,59.85,75045.07,0.0,-0.98876,1e-05,1.61717]
[1776676517320,59.85,75042.86,0.0,-0.98878,1e-05,1.61464]
[1776676518321,59.85,75052.77,0.0,-0.9887,1e-05,1.62602]
[1776676519328,59.85,75049.45,0.0,-0.98873,1e-05,1.6222]
[1776676520747,59.85,75049.45,0.0,-0.98873,1e-05,1.6222]
[1776676520912,59.85,75049.45,0.0,-0.98873,1e-05,1.6222]
[1776676520937,59.85,75049.45,0.0,-0.98873,1e-05,1.6222]
[1776676520961,59.85,75048.69,0.0,-0.98873,1e-05,1.62133]
[1776676526377,59.85,75047.35,0.0,-0.98874,1e-05,1.61979]
[1776676529547,59.85,75046.52,0.0,-0.98875,1e-05,1.61884]
[1776676529721,59.85,75046.52,0.0,-0.98875,1e-05,1.61884]
[1776676529795,59.85,75046.52,0.0,-0.98875,1e-05,1.61884]
[1776676529936,59.85,75046.52,0.0,-0.98875,1e-05,1.61884]
[1776676529896,59.85,75046.52,0.0,-0.98875,1e-05,1.61884]
[1776676531413,59.85,75059.51,0.0,-0.98865,1e-05,1.63196]
[1776676533732,59.85,75060.37,0.0,-0.98864,1e-05,1.63296]
[1776676533849,59.85,75060.37,0.0,-0.98864,1e-05,1.63296]
[1776676533935,59.85,75060.37,0.0,-0.98864,1e-05,1.63296]
[1776676533950,59.85,75060.98,0.0,-0.98863,1e-05,1.63366]
[1776676535439,59.85,75064.55,0.0,-0.9886,1e-05,1.63779]
[1776676537454,59.85,75083.88,0.0,-0.98842,1e-05,1.6603]
[1776676538461,59.85,75081.31,0.0,-0.98845,1e-05,1.65729]
[1776676540996,59.85,75081.7,0.0,-0.98844,1e-05,1.65775]
[1776676542489,59.85,75092.5,0.0,-0.98834,1e-05,1.67042]
[1776676543496,59.85,75092.32,0.0,-0.98835,1e-05,1.67021]
[1776676546517,59.85,75087.51,0.0,-0.98839,1e-05,1.66456]
[1776676549522,59.85,75086.24,0.0,-0.9884,1e-05,1.66307]
[1776676549529,59.85,75086.24,0.0,-0.9884,1e-05,1.66307]
[1776676549692,59.85,75086.24,0.0,-0.9884,1e-05,1.66307]
[1776676549793,59.85,75086.24,0.0,-0.9884,1e-05,1.66307]
[1776676554161,59.85,75087.74,0.0,-0.98839,1e-05,1.66483]
[1776676554170,59.85,75087.74,0.0,-0.98839,1e-05,1.66483]
[1776676554198,59.85,75087.74,0.0,-0.98839,1e-05,1.66483]
[1776676554573,59.85,75078.01,0.0,-0.98848,1e-05,1.65344]
[1776676555580,59.85,75073.89,0.0,-0.98852,1e-05,1.64864]
[1776676556510,59.85,75073.89,0.0,-0.98852,1e-05,1.64864]
[1776676556562,59.85,75073.89,0.0,-0.98852,1e-05,1.64864]
[1776676556695,59.85,75073.89,0.0,-0.98852,1e-05,1.64864]
[1776676556796,59.85,75073.43,0.0,-0.98852,1e-05,1.6481]
[1776676562632,59.85,75073.94,0.0,-0.98852,1e-05,1.6487]
[1776676564646,59.85,75076.49,0.0,-0.98849,1e-05,1.65167]
[1776676565538,59.85,75076.49,0.0,-0.98849,1e-05,1.65167]
[1776676565543,59.85,75076.49,0.0,-0.98849,1e-05,1.65167]
[1776676565689,59.85,75076.49,0.0,-0.98849,1e-05,1.65167]
[1776676565768,59.85,75076.46,0.0,-0.98849,1e-05,1.65163]
[1776676571695,59.85,75075.38,0.0,-0.9885,1e-05,1.65037]
[1776676574857,59.85,75077.52,0.0,-0.98848,1e-05,1.65287]
[1776676574862,59.85,75077.52,0.0,-0.98848,1e-05,1.65287]
[1776676574936,59.85,75077.52,0.0,-0.98848,1e-05,1.65287]
[1776676575026,59.85,75078.26,0.0,-0.98848,1e-05,1.65373]
[1776676576730,59.85,75081.26,0.0,-0.98845,1e-05,1.65724]
[1776676577737,59.85,75078.44,0.0,-0.98847,1e-05,1.65394]
[1776676580382,59.85,75076.22,0.0,-0.98849,1e-05,1.65135]
[1776676580441,59.85,75076.22,0.0,-0.98849,1e-05,1.65135]
[1776676580758,59.85,75076.37,0.0,-0.98849,1e-05,1.65153]
[1776676585794,59.85,75079.49,0.0,-0.98846,1e-05,1.65517]
[1776676586468,59.85,75079.49,0.0,-0.98846,1e-05,1.65517]
[1776676586477,59.85,75079.49,0.0,-0.98846,1e-05,1.65517]
[1776676586688,59.85,75079.49,0.0,-0.98846,1e-05,1.65517]
[1776676586801,59.85,75079.54,0.0,-0.98846,1e-05,1.65523]
[1776676590829,59.85,75076.59,0.0,-0.98849,1e-05,1.65178]
[1776676591361,59.85,75076.59,0.0,-0.98849,1e-05,1.65178]
[1776676591366,59.85,75076.59,0.0,-0.98849,1e-05,1.65178]
[1776676591435,59.85,75076.59,0.0,-0.98849,1e-05,1.65178]
[1776676591836,59.85,75076.62,0.0,-0.9885,1e-05,1.64997]
[1776676595133,59.85,75076.25,0.0,-0.98851,1e-05,1.64954]
[1776676595195,59.85,75076.25,0.0,-0.98851,1e-05,1.64954]
[1776676595864,59.85,75077.86,0.0,-0.98849,1e-05,1.65142]
[1776676596871,59.85,75080.4,0.0,-0.98847,1e-05,1.65438]
[1776676600153,59.85,75078.47,0.0,-0.98849,1e-05,1.65213]
[1776676600187,59.85,75078.47,0.0,-0.98849,1e-05,1.65213]
[1776676600899,59.85,75077.89,0.0,-0.98849,1e-05,1.65145]
[1776676603920,59.85,75067.23,0.0,-0.98859,1e-05,1.63906]
[1776676604927,59.85,75064.32,0.0,-0.98862,1e-05,1.63569]
[1776676605934,59.85,75048.65,0.0,-0.98876,1e-05,1.61764]
[1776676606941,59.85,75044.11,0.0,-0.9888,1e-05,1.61244]
[1776676610007,59.85,75042.21,0.0,-0.98881,1e-05,1.61027]
[1776676610060,59.85,75042.21,0.0,-0.98881,1e-05,1.61027]
[1776676610120,59.85,75042.21,0.0,-0.98881,1e-05,1.61027]
[1776676610192,59.85,75042.21,0.0,-0.98881,1e-05,1.61027]
[1776676616008,59.85,75042.28,0.0,-0.98881,1e-05,1.61035]
[1776676620537,59.85,75042.31,0.0,-0.98881,1e-05,1.61038]
[1776676620598,59.85,75042.31,0.0,-0.98881,1e-05,1.61038]
[1776676620687,59.85,75042.31,0.0,-0.98881,1e-05,1.61038]
[1776676621041,59.85,75041.88,0.0,-0.98882,1e-05,1.60989]
[1776676622048,59.85,75048.99,0.0,-0.98875,1e-05,1.61803]
[1776676623060,59.85,75054.41,0.0,-0.98871,1e-05,1.62426]
[1776676624065,59.85,75051.89,0.0,-0.98873,1e-05,1.62136]
[1776676624547,59.85,75051.89,0.0,-0.98873,1e-05,1.62136]
[1776676624647,59.85,75051.89,0.0,-0.98873,1e-05,1.62136]
[1776676624689,59.85,75051.89,0.0,-0.98873,1e-05,1.62136]
[1776676625072,59.85,75050.65,0.0,-0.98874,1e-05,1.61994]
[1776676626079,59.85,75046.52,0.0,-0.98878,1e-05,1.6152]
[1776676627086,59.85,75044.12,0.0,-0.9888,1e-05,1.61245]
[1776676628012,59.85,75044.12,0.0,-0.9888,1e-05,1.61245]
[1776676628081,59.85,75044.12,0.0,-0.9888,1e-05,1.61245]
[1776676628040,59.85,75044.12,0.0,-0.9888,1e-05,1.61245]
[1776676628201,59.85,75044.12,0.0,-0.9888,1e-05,1.61245]
[1776676635034,59.85,75043.87,0.0,-0.9888,1e-05,1.61217]
[1776676635040,59.85,75040.94,0.0,-0.98883,1e-05,1.60882]
[1776676635150,59.85,75040.94,0.0,-0.98883,1e-05,1.60882]
[1776676635195,59.85,75040.94,0.0,-0.98883,1e-05,1.60882]
[1776676648233,59.85,75048.44,0.0,-0.98876,1e-05,1.6174]
[1776676649405,59.85,75048.44,0.0,-0.98876,1e-05,1.6174]
[1776676649436,59.85,75048.44,0.0,-0.98876,1e-05,1.6174]
[1776676649501,59.85,75048.44,0.0,-0.98876,1e-05,1.6174]
[1776676649723,59.85,75048.44,0.0,-0.98876,1e-05,1.6174]
[1776676649824,59.85,75047.14,0.0,-0.98877,1e-05,1.61591]
[1776676651254,59.85,75050.0,0.0,-0.98876,1e-05,1.61737]
[1776676653269,59.85,75066.46,0.0,-0.98861,1e-05,1.63633]
[1776676654276,59.85,75068.37,0.0,-0.98859,1e-05,1.63855]
[1776676655249,59.85,75068.37,0.0,-0.98859,1e-05,1.63855]
[1776676655435,59.85,75068.37,0.0,-0.98859,1e-05,1.63855]
[1776676655654,59.85,75068.37,0.0,-0.98859,1e-05,1.63855]
[1776676655690,59.85,75068.37,0.0,-0.98859,1e-05,1.63855]
[1776676655697,59.85,75067.93,0.0,-0.98859,1e-05,1.63804]
[1776676661324,59.85,75068.1,0.0,-0.98859,1e-05,1.63823]
[1776676663449,59.85,75068.1,0.0,-0.98859,1e-05,1.63823]
[1776676663524,59.85,75068.1,0.0,-0.98859,1e-05,1.63823]
[1776676663692,59.85,75068.1,0.0,-0.98859,1e-05,1.63823]
[1776676663782,59.85,75068.14,0.0,-0.98859,1e-05,1.63828]
[1776676672402,59.85,75068.14,0.0,-0.98859,1e-05,1.63828]
[1776676679451,59.85,75068.91,0.0,-0.98859,1e-05,1.63917]
[1776676680426,59.85,75068.91,0.0,-0.98859,1e-05,1.63917]
[1776676680445,59.85,75068.91,0.0,-0.98859,1e-05,1.63917]
[1776676680459,59.85,75070.69,0.0,-0.98857,1e-05,1.64124]
[1776676681466,59.85,75091.51,0.0,-0.98838,1e-05,1.66554]
[1776676683402,59.85,75092.66,0.0,-0.98837,1e-05,1.66689]
[1776676683435,59.85,75092.66,0.0,-0.98837,1e-05,1.66689]
[1776676683480,59.85,75092.74,0.0,-0.98837,1e-05,1.66698]
[1776676688522,59.85,75092.72,0.0,-0.98837,1e-05,1.66696]
[1776676692550,59.85,75095.15,0.0,-0.98834,1e-05,1.66981]
[1776676693557,59.85,75097.56,0.0,-0.98832,1e-05,1.67265]
[1776676695570,59.85,75101.42,0.0,-0.98829,1e-05,1.6772]
[1776676699049,59.85,75100.97,0.0,-0.98829,1e-05,1.67667]
[1776676699058,59.85,75100.97,0.0,-0.98829,1e-05,1.67667]
[1776676699150,59.85,75101.56,0.0,-0.98828,1e-05,1.67737]
[1776676704246,59.85,75103.24,0.0,-0.98827,1e-05,1.67935]
[1776676704252,59.85,75103.24,0.0,-0.98827,1e-05,1.67935]
[1776676704438,59.85,75103.24,0.0,-0.98827,1e-05,1.67935]
[1776676704633,59.85,75103.04,0.0,-0.98827,1e-05,1.67912]
[1776676708976,59.85,75104.15,0.0,-0.98826,1e-05,1.68043]
[1776676708985,59.85,75104.15,0.0,-0.98826,1e-05,1.68043]
[1776676709196,59.85,75104.15,0.0,-0.98826,1e-05,1.68043]
[1776676709030,59.85,75105.76,0.0,-0.98825,1e-05,1.68233]
[1776676714448,59.85,75106.21,0.0,-0.98825,1e-05,1.681]
[1776676719739,59.85,75109.92,0.0,-0.98822,1e-05,1.68539]
[1776676720907,59.85,75109.92,0.0,-0.98822,1e-05,1.68539]
[1776676720935,59.85,75109.92,0.0,-0.98822,1e-05,1.68539]
[1776676720977,59.85,75109.92,0.0,-0.98822,1e-05,1.68539]
[1776676721201,59.85,75109.92,0.0,-0.98822,1e-05,1.68539]
[1776676721078,59.85,75112.61,0.0,-0.98819,1e-05,1.68858]
[1776676721753,59.85,75116.97,0.0,-0.98815,1e-05,1.69376]
[1776676722760,59.85,75120.12,0.0,-0.98812,1e-05,1.69751]
[1776676723767,59.85,75125.18,0.0,-0.98808,1e-05,1.70355]
[1776676724774,59.85,75131.18,0.0,-0.98802,1e-05,1.71074]
[1776676726788,59.85,75122.8,0.0,-0.9881,1e-05,1.70071]
[1776676727795,59.85,75120.75,0.0,-0.98812,1e-05,1.69826]
[1776676728950,59.85,75120.75,0.0,-0.98812,1e-05,1.69826]
[1776676729191,59.85,75120.75,0.0,-0.98812,1e-05,1.69826]
[1776676728981,59.85,75126.36,0.0,-0.98806,1e-05,1.70496]
[1776676730816,59.85,75128.52,0.0,-0.98804,1e-05,1.70755]
[1776676733638,59.85,75130.3,0.0,-0.98803,1e-05,1.70968]
[1776676733688,59.85,75130.3,0.0,-0.98803,1e-05,1.70968]
[1776676733900,59.85,75130.3,0.0,-0.98803,1e-05,1.70968]
[1776676733936,59.85,75130.3,0.0,-0.98803,1e-05,1.70968]
[1776676733945,59.85,75131.7,0.0,-0.98801,1e-05,1.71136]
[1776676737865,59.85,75144.53,0.0,-0.98789,1e-05,1.72681]
[1776676738872,59.85,75144.1,0.0,-0.9879,1e-05,1.72629]
[1776676739507,59.85,75144.1,0.0,-0.9879,1e-05,1.72629]
[1776676739697,59.85,75144.1,0.0,-0.9879,1e-05,1.72629]
[1776676741893,59.85,75139.85,0.0,-0.98794,1e-05,1.72116]
[1776676742930,59.85,75139.85,0.0,-0.98794,1e-05,1.72116]
[1776676742936,59.85,75139.85,0.0,-0.98794,1e-05,1.72116]
[1776676743073,59.85,75139.85,0.0,-0.98794,1e-05,1.72116]
[1776676743193,59.85,75139.85,0.0,-0.98794,1e-05,1.72116]
[1776676743101,59.85,75138.86,0.0,-0.98795,1e-05,1.71997]
[1776676746060,59.85,75138.39,0.0,-0.98795,1e-05,1.7194]
[1776676746185,59.85,75138.39,0.0,-0.98795,1e-05,1.7194]
[1776676746147,59.85,75135.89,0.0,-0.98797,1e-05,1.71639]
[1776676746939,59.85,75132.49,0.0,-0.98801,1e-05,1.71231]
[1776676747947,59.85,75127.69,0.0,-0.98805,1e-05,1.70655]
[1776676749433,59.85,75126.06,0.0,-0.98807,1e-05,1.7046]
[1776676749507,59.85,75126.06,0.0,-0.98807,1e-05,1.7046]
[1776676749693,59.85,75126.06,0.0,-0.98807,1e-05,1.7046]
[1776676749961,59.85,75123.94,0.0,-0.98809,1e-05,1.70207]
[1776676754602,59.85,75125.11,0.0,-0.98808,1e-05,1.70347]
[1776676754692,59.85,75125.11,0.0,-0.98808,1e-05,1.70347]
[1776676754996,59.85,75126.68,0.0,-0.98806,1e-05,1.70535]
[1776676755510,59.85,75126.68,0.0,-0.98806,1e-05,1.70535]
[1776676755693,59.85,75126.68,0.0,-0.98806,1e-05,1.70535]
[1776676759189,59.85,75127.2,0.0,-0.98806,1e-05,1.70597]
[1776676759222,59.85,75127.19,0.0,-0.98806,1e-05,1.70596]
[1776676759439,59.85,75127.19,0.0,-0.98806,1e-05,1.70596]
[1776676761196,59.85,75127.65,0.0,-0.98805,1e-05,1.70651]
[1776676765348,59.85,75128.29,0.0,-0.98805,1e-05,1.70727]
[1776676765435,59.85,75128.29,0.0,-0.98805,1e-05,1.70727]
[1776676765563,59.85,75128.29,0.0,-0.98805,1e-05,1.70727]
[1776676765690,59.85,75128.29,0.0,-0.98805,1e-05,1.70727]
[1776676766078,59.85,75122.52,0.0,-0.9881,1e-05,1.70037]
[1776676770334,59.85,75120.85,0.0,-0.98812,1e-05,1.69838]
[1776676770441,59.85,75120.85,0.0,-0.98812,1e-05,1.69838]
[1776676777155,59.85,75116.33,0.0,-0.98817,1e-05,1.69112]
[1776676778162,59.85,75103.5,0.0,-0.98829,1e-05,1.67593]
[1776676779168,59.85,75097.91,0.0,-0.98834,1e-05,1.66934]
[1776676780176,59.85,75102.97,0.0,-0.9883,1e-05,1.6753]
[1776676781459,59.85,75103.57,0.0,-0.98829,1e-05,1.67601]
[1776676781554,59.85,75103.57,0.0,-0.98829,1e-05,1.67601]
[1776676781692,59.85,75103.57,0.0,-0.98829,1e-05,1.67601]
[1776676782190,59.85,75102.35,0.0,-0.9883,1e-05,1.67457]
[1776676784204,59.85,75104.56,0.0,-0.98828,1e-05,1.67718]
[1776676784664,59.85,75104.56,0.0,-0.98828,1e-05,1.67718]
[1776676784698,59.85,75104.56,0.0,-0.98828,1e-05,1.67718]
[1776676784725,59.85,75104.56,0.0,-0.98828,1e-05,1.67718]
[1776676784941,59.85,75104.56,0.0,-0.98828,1e-05,1.67718]
[1776676785211,59.85,75104.45,0.0,-0.98828,1e-05,1.67705]
[1776676790246,59.85,75103.48,0.0,-0.98829,1e-05,1.6759]
[1776676791253,59.85,75095.03,0.0,-0.98837,1e-05,1.66595]
[1776676791453,59.85,75095.03,0.0,-0.98837,1e-05,1.66595]
[1776676791688,59.85,75095.03,0.0,-0.98837,1e-05,1.66595]
[1776676792259,59.85,75091.08,0.0,-0.98841,1e-05,1.66132]
[1776676793734,59.85,75089.81,0.0,-0.98842,1e-05,1.65983]
[1776676793935,59.85,75089.81,0.0,-0.98842,1e-05,1.65983]
[1776676794274,59.85,75090.17,0.0,-0.98842,1e-05,1.66025]
[1776676795281,59.85,75087.35,0.0,-0.98844,1e-05,1.65695]
[1776676795552,59.85,75087.35,0.0,-0.98844,1e-05,1.65695]
[1776676795693,59.85,75087.35,0.0,-0.98844,1e-05,1.65695]
[1776676797644,59.85,75086.18,0.0,-0.98845,1e-05,1.65559]
[1776676797686,59.85,75086.18,0.0,-0.98845,1e-05,1.65559]
[1776676797746,59.85,75078.79,0.0,-0.98852,1e-05,1.64697]
[1776676800124,59.85,75078.19,0.0,-0.98853,1e-05,1.64627]
[1776676800193,59.85,75078.19,0.0,-0.98853,1e-05,1.64627]
[1776676803876,59.85,75077.09,0.0,-0.98854,1e-05,1.64499]
[1776676803937,59.85,75077.09,0.0,-0.98854,1e-05,1.64499]
[1776676804000,59.85,75077.09,0.0,-0.98854,1e-05,1.64499]
[1776676804209,59.85,75077.09,0.0,-0.98854,1e-05,1.64499]
[1776676804094,59.85,75076.65,0.0,-0.98854,1e-05,1.64448]
[1776676808347,59.85,75078.19,0.0,-0.98853,1e-05,1.64627]
[1776676808445,59.85,75078.19,0.0,-0.98853,1e-05,1.64627]
[1776676813075,59.85,75077.01,0.0,-0.98854,1e-05,1.6449]
[1776676813140,59.85,75077.01,0.0,-0.98854,1e-05,1.6449]
[1776676813193,59.85,75077.01,0.0,-0.98854,1e-05,1.6449]
[1776676813195,59.85,75077.34,0.0,-0.98853,1e-05,1.64528]
[1776676813412,59.85,75081.39,0.0,-0.9885,1e-05,1.65]
[1776676818898,59.85,75080.92,0.0,-0.9885,1e-05,1.64945]
[1776676818937,59.85,75080.92,0.0,-0.9885,1e-05,1.64945]
[1776676819264,59.85,75080.92,0.0,-0.9885,1e-05,1.64945]
[1776676819297,59.85,75092.11,0.0,-0.9884,1e-05,1.66253]
[1776676819435,59.85,75092.11,0.0,-0.9884,1e-05,1.66253]
[1776676819454,59.85,75098.51,0.0,-0.98834,1e-05,1.67005]
[1776676823126,59.85,75098.63,0.0,-0.98834,1e-05,1.67019]
[1776676823188,59.85,75098.63,0.0,-0.98834,1e-05,1.67019]
[1776676826503,59.85,75102.22,0.0,-0.9883,1e-05,1.67442]
[1776676831277,59.85,75102.59,0.0,-0.9883,1e-05,1.67485]
[1776676831322,59.85,75105.17,0.0,-0.98829,1e-05,1.67603]
[1776676832605,59.85,75104.34,0.0,-0.9883,1e-05,1.67505]
[1776676832695,59.85,75104.34,0.0,-0.9883,1e-05,1.67505]
[1776676832758,59.85,75104.77,0.0,-0.98829,1e-05,1.67556]
[1776676836573,59.85,75102.24,0.0,-0.98832,1e-05,1.67257]
[1776676842614,59.85,75102.07,0.0,-0.98832,1e-05,1.67237]
[1776676847650,59.85,75105.25,0.0,-0.98829,1e-05,1.67612]
[1776676848657,59.85,75107.79,0.0,-0.98826,1e-05,1.67912]
[1776676853692,59.85,75103.59,0.0,-0.9883,1e-05,1.67417]
[1776676855706,59.85,75099.87,0.0,-0.98834,1e-05,1.66978]
[1776676860744,59.85,75098.9,0.0,-0.98835,1e-05,1.66864]
[1776676865780,59.85,75109.05,0.0,-0.98825,1e-05,1.68061]
[1776676866786,59.85,75123.64,0.0,-0.98812,1e-05,1.69794]
[1776676867794,59.85,75123.58,0.0,-0.98812,1e-05,1.69787]
[1776676868801,59.85,75110.03,0.0,-0.98824,1e-05,1.68177]
[1776676869507,59.85,75110.03,0.0,-0.98824,1e-05,1.68177]
[1776676869694,59.85,75110.03,0.0,-0.98824,1e-05,1.68177]
[1776676869808,59.85,75105.39,0.0,-0.98829,1e-05,1.67629]
[1776676874845,59.85,75109.77,0.0,-0.98825,1e-05,1.68147]
[1776676875858,59.85,75127.26,0.0,-0.98808,1e-05,1.70226]
[1776676876865,59.85,75133.87,0.0,-0.98802,1e-05,1.71018]
[1776676878879,59.85,75136.14,0.0,-0.988,1e-05,1.7129]
[1776676880893,59.85,75141.12,0.0,-0.98795,1e-05,1.71889]
[1776676884921,59.85,75132.45,0.0,-0.98803,1e-05,1.70847]
[1776676885713,59.85,75132.45,0.0,-0.98803,1e-05,1.70847]
[1776676886231,59.85,75131.51,0.0,-0.98804,1e-05,1.70735]
[1776676886766,59.85,75131.51,0.0,-0.98804,1e-05,1.70735]
[1776676886935,59.85,75134.46,0.0,-0.98801,1e-05,1.71088]
[1776676888015,59.85,75134.46,0.0,-0.98801,1e-05,1.71088]
[1776676888199,59.85,75134.46,0.0,-0.98801,1e-05,1.71088]
[1776676888304,59.85,75143.75,0.0,-0.98792,1e-05,1.72206]
[1776676888949,59.85,75146.72,0.0,-0.9879,1e-05,1.72564]
[1776676890382,59.85,75146.72,0.0,-0.9879,1e-05,1.72564]
[1776676889962,59.85,75164.75,0.0,-0.98772,1e-05,1.74753]
[1776676890969,59.85,75173.67,0.0,-0.98764,1e-05,1.75844]
[1776676891973,59.85,75174.03,0.0,-0.98765,1e-05,1.75695]
[1776676892980,59.85,75173.56,0.0,-0.98765,1e-05,1.75638]
[1776676893605,59.85,75173.56,0.0,-0.98765,1e-05,1.75638]
[1776676893987,59.85,75173.01,0.0,-0.98766,1e-05,1.7557]
[1776676894994,59.85,75170.74,0.0,-0.98768,1e-05,1.75292]
[1776676900037,59.85,75171.18,0.0,-0.98767,1e-05,1.75346]
[1776676902051,59.85,75162.45,0.0,-0.98776,1e-05,1.74281]
[1776676903058,59.85,75160.6,0.0,-0.98778,1e-05,1.74056]
[1776676907086,59.85,75158.12,0.0,-0.9878,1e-05,1.73754]
[1776676911041,59.85,75157.76,0.0,-0.9878,1e-05,1.7371]
[1776676911190,59.85,75157.76,0.0,-0.9878,1e-05,1.7371]
[1776676911192,59.85,75157.91,0.0,-0.9878,1e-05,1.73729]
[1776676912121,59.85,75149.6,0.0,-0.98788,1e-05,1.72722]
[1776676913128,59.85,75142.06,0.0,-0.98795,1e-05,1.71812]
[1776676914135,59.85,75135.59,0.0,-0.98802,1e-05,1.71035]
[1776676917251,59.85,75135.1,0.0,-0.98802,1e-05,1.70976]
[1776676917434,59.85,75134.91,0.0,-0.98802,1e-05,1.70953]
[1776676921187,59.85,75128.43,0.0,-0.98808,1e-05,1.70177]
[1776676922192,59.85,75125.46,0.0,-0.98811,1e-05,1.69823]
[1776676923199,59.85,75120.91,0.0,-0.98815,1e-05,1.69281]
[1776676924730,59.85,75120.25,0.0,-0.98816,1e-05,1.69202]
[1776676924937,59.85,75120.25,0.0,-0.98816,1e-05,1.69202]
[1776676925215,59.85,75119.82,0.0,-0.98816,1e-05,1.69151]
[1776676928236,59.85,75117.04,0.0,-0.98819,1e-05,1.68821]
[1776676929243,59.85,75114.71,0.0,-0.98821,1e-05,1.68544]
[1776676930770,59.85,75114.93,0.0,-0.98821,1e-05,1.68571]
[1776676930935,59.85,75114.93,0.0,-0.98821,1e-05,1.68571]
[1776676932264,59.85,75112.49,0.0,-0.98823,1e-05,1.68281]
[1776676935222,59.85,75112.05,0.0,-0.98824,1e-05,1.68229]
[1776676935434,59.85,75112.05,0.0,-0.98824,1e-05,1.68229]
[1776676935285,59.85,75104.51,0.0,-0.98831,1e-05,1.67339]
[1776676936292,59.85,75102.28,0.0,-0.98833,1e-05,1.67076]
[1776676937299,59.85,75098.83,0.0,-0.98836,1e-05,1.6667]
[1776676937448,59.85,75098.83,0.0,-0.98836,1e-05,1.6667]
[1776676937463,59.85,75098.83,0.0,-0.98836,1e-05,1.6667]
[1776676938306,59.85,75096.26,0.0,-0.98838,1e-05,1.66368]
[1776676941327,59.85,75092.25,0.0,-0.98842,1e-05,1.65898]
[1776676942334,59.85,75083.14,0.0,-0.98851,1e-05,1.64834]
[1776676943290,59.85,75083.14,0.0,-0.98851,1e-05,1.64834]
[1776676943391,59.85,75082.44,0.0,-0.98851,1e-05,1.64753]
[1776676943447,59.85,75082.44,0.0,-0.98851,1e-05,1.64753]
[1776676944350,59.85,75082.05,0.0,-0.98852,1e-05,1.64707]
[1776676945625,59.85,75081.83,0.0,-0.98852,1e-05,1.64682]
[1776676945686,59.85,75081.83,0.0,-0.98852,1e-05,1.64682]
[1776676947371,59.85,75078.6,0.0,-0.98855,1e-05,1.64306]
[1776676948377,59.85,75075.43,0.0,-0.98858,1e-05,1.63938]
[1776676950598,59.85,75074.7,0.0,-0.98858,1e-05,1.63853]
[1776676950688,59.85,75074.7,0.0,-0.98858,1e-05,1.63853]
[1776676951365,59.85,75074.7,0.0,-0.98858,1e-05,1.63853]
[1776676951434,59.85,75074.7,0.0,-0.98858,1e-05,1.63853]
[1776676951443,59.85,75075.19,0.0,-0.98859,1e-05,1.63726]
[1776676957441,59.85,75075.53,0.0,-0.98859,1e-05,1.63766]
[1776676957672,59.85,75075.53,0.0,-0.98859,1e-05,1.63766]
[1776676957687,59.85,75075.53,0.0,-0.98859,1e-05,1.63766]
[1776676961549,59.85,75072.22,0.0,-0.98862,1e-05,1.63382]
[1776676962476,59.85,75066.2,0.0,-0.98867,1e-05,1.62687]
[1776676963614,59.85,75066.2,0.0,-0.98867,1e-05,1.62687]
[1776676963688,59.85,75066.2,0.0,-0.98867,1e-05,1.62687]
[1776676963689,59.85,75064.88,0.0,-0.98868,1e-05,1.62535]
[1776676969345,59.85,75063.35,0.0,-0.9887,1e-05,1.62359]
[1776676969442,59.85,75063.35,0.0,-0.9887,1e-05,1.62359]
[1776676969567,59.85,75061.96,0.0,-0.98871,1e-05,1.62199]
[1776676969689,59.85,75061.96,0.0,-0.98871,1e-05,1.62199]
[1776676969788,59.85,75061.94,0.0,-0.98871,1e-05,1.62196]
[1776676975567,59.85,75060.03,0.0,-0.98873,1e-05,1.61977]
[1776676978564,59.85,75062.29,0.0,-0.98871,1e-05,1.62237]
[1776676978691,59.85,75062.29,0.0,-0.98871,1e-05,1.62237]
[1776676981609,59.85,75056.23,0.0,-0.98876,1e-05,1.61541]
[1776676982616,59.85,75050.69,0.0,-0.98881,1e-05,1.60907]
[1776676984904,59.85,75050.27,0.0,-0.98882,1e-05,1.60859]
[1776676984937,59.85,75050.27,0.0,-0.98882,1e-05,1.60859]
[1776676987639,59.85,75048.95,0.0,-0.98883,1e-05,1.60708]
[1776676987691,59.85,75048.95,0.0,-0.98883,1e-05,1.60708]
[1776676987740,59.85,75043.84,0.0,-0.98887,1e-05,1.60125]
[1776676990075,59.85,75043.2,0.0,-0.98888,1e-05,1.60052]
[1776676990200,59.85,75043.2,0.0,-0.98888,1e-05,1.60052]
[1776676995251,59.85,75040.63,0.0,-0.9889,1e-05,1.5976]
[1776676995436,59.85,75040.63,0.0,-0.9889,1e-05,1.5976]
[1776676995290,59.85,75037.25,0.0,-0.98893,1e-05,1.59376]
[1776676996714,59.85,75033.23,0.0,-0.98897,1e-05,1.58921]
[1776676999700,59.85,75031.0,0.0,-0.98899,1e-05,1.58669]
[1776676999948,59.85,75031.0,0.0,-0.98899,1e-05,1.58669]
[1776677000049,59.85,75031.0,0.0,-0.98899,1e-05,1.58669]
[1776677003763,59.85,75033.75,0.0,-0.98896,1e-05,1.5898]
[1776677006201,59.85,75033.33,0.0,-0.98897,1e-05,1.58932]
[1776677006436,59.85,75033.33,0.0,-0.98897,1e-05,1.58932]
[1776677007791,59.85,75028.52,0.0,-0.98901,1e-05,1.58389]
[1776677009805,59.85,75031.19,0.0,-0.98899,1e-05,1.5869]
[1776677011390,59.85,75031.19,0.0,-0.98899,1e-05,1.5869]
[1776677011434,59.85,75031.19,0.0,-0.98899,1e-05,1.5869]
[1776677011492,59.85,75031.26,0.0,-0.989,1e-05,1.58518]
[1776677011819,59.85,75038.42,0.0,-0.98893,1e-05,1.59329]
[1776677012826,59.85,75045.21,0.0,-0.98887,1e-05,1.601]
[1776677014194,59.85,75045.21,0.0,-0.98887,1e-05,1.601]
[1776677014436,59.85,75045.21,0.0,-0.98887,1e-05,1.601]
[1776677014502,59.85,75039.99,0.0,-0.98892,1e-05,1.59507]
[1776677016854,59.85,75045.21,0.0,-0.98887,1e-05,1.601]
[1776677017943,59.85,75045.21,0.0,-0.98887,1e-05,1.601]
[1776677018190,59.85,75045.21,0.0,-0.98887,1e-05,1.601]
[1776677018332,59.85,75045.21,0.0,-0.98887,1e-05,1.601]
[1776677018438,59.85,75045.21,0.0,-0.98887,1e-05,1.601]
[1776677018392,59.85,75046.58,0.0,-0.98886,1e-05,1.60256]
[1776677020882,59.85,75040.37,0.0,-0.98892,1e-05,1.5955]
[1776677022902,59.85,75043.0,0.0,-0.98889,1e-05,1.59849]
[1776677023538,59.85,75043.0,0.0,-0.98889,1e-05,1.59849]
[1776677023691,59.85,75043.0,0.0,-0.98889,1e-05,1.59849]
[1776677023910,59.85,75047.01,0.0,-0.98886,1e-05,1.60305]
[1776677025924,59.85,75055.12,0.0,-0.98878,1e-05,1.61232]
[1776677026930,59.85,75059.0,0.0,-0.98875,1e-05,1.61676]
[1776677028771,59.85,75059.72,0.0,-0.98874,1e-05,1.61759]
[1776677028936,59.85,75059.72,0.0,-0.98874,1e-05,1.61759]
[1776677029875,59.85,75059.26,0.0,-0.98875,1e-05,1.61706]
[1776677029938,59.85,75059.26,0.0,-0.98875,1e-05,1.61706]
[1776677029952,59.85,75059.63,0.0,-0.98874,1e-05,1.61749]
[1776677030960,59.85,75062.29,0.0,-0.98872,1e-05,1.62054]
[1776677031967,59.85,75065.57,0.0,-0.98869,1e-05,1.62431]
[1776677035543,59.85,75063.53,0.0,-0.98871,1e-05,1.62197]
[1776677035704,59.85,75063.53,0.0,-0.98871,1e-05,1.62197]
[1776677035995,59.85,75066.31,0.0,-0.98868,1e-05,1.62517]
[1776677037002,59.85,75070.82,0.0,-0.98864,1e-05,1.63037]
[1776677043045,59.85,75070.28,0.0,-0.98865,1e-05,1.62975]
[1776677045682,59.85,75068.83,0.0,-0.98866,1e-05,1.62807]
[1776677045941,59.85,75068.83,0.0,-0.98866,1e-05,1.62807]
[1776677046581,59.85,75069.0,0.0,-0.98866,1e-05,1.62827]
[1776677046693,59.85,75069.0,0.0,-0.98866,1e-05,1.62827]
[1776677047074,59.85,75068.23,0.0,-0.98867,1e-05,1.62738]
[1776677049088,59.85,75065.33,0.0,-0.98869,1e-05,1.62404]
[1776677050050,59.85,75065.33,0.0,-0.98869,1e-05,1.62404]
[1776677050197,59.85,75065.33,0.0,-0.98869,1e-05,1.62404]
[1776677052108,59.85,75057.72,0.0,-0.98876,1e-05,1.61529]
[1776677053116,59.85,75049.15,0.0,-0.98884,1e-05,1.60549]
[1776677055502,59.85,75047.03,0.0,-0.98886,1e-05,1.60307]
[1776677055534,59.85,75046.28,0.0,-0.98886,1e-05,1.60222]
[1776677055689,59.85,75046.28,0.0,-0.98886,1e-05,1.60222]
[1776677056137,59.85,75050.24,0.0,-0.98883,1e-05,1.60674]
[1776677058213,59.85,75052.45,0.0,-0.98881,1e-05,1.60926]
[1776677058436,59.85,75052.45,0.0,-0.98881,1e-05,1.60926]
[1776677058524,59.85,75052.58,0.0,-0.98881,1e-05,1.60941]
[1776677060710,59.85,75055.01,0.0,-0.98879,1e-05,1.61219]
[1776677060936,59.85,75055.01,0.0,-0.98879,1e-05,1.61219]
[1776677062179,59.85,75063.02,0.0,-0.98871,1e-05,1.62138]
[1776677063186,59.85,75068.36,0.0,-0.98866,1e-05,1.62753]
[1776677064961,59.85,75069.9,0.0,-0.98865,1e-05,1.62931]
[1776677065192,59.85,75069.9,0.0,-0.98865,1e-05,1.62931]
[1776677065787,59.85,75070.29,0.0,-0.98865,1e-05,1.62976]
[1776677065936,59.85,75070.29,0.0,-0.98865,1e-05,1.62976]
[1776677066207,59.85,75070.43,0.0,-0.98865,1e-05,1.62992]
[1776677072249,59.85,75066.7,0.0,-0.98869,1e-05,1.62379]
[1776677074263,59.85,75060.81,0.0,-0.98875,1e-05,1.61702]
[1776677075216,59.85,75060.81,0.0,-0.98875,1e-05,1.61702]
[1776677075435,59.85,75060.81,0.0,-0.98875,1e-05,1.61702]
[1776677080359,59.85,75058.8,0.0,-0.98876,1e-05,1.61471]
[1776677080390,59.85,75095.93,0.0,-0.98843,1e-05,1.65772]
[1776677081333,59.85,75096.31,0.0,-0.98842,1e-05,1.65817]
[1776677083347,59.85,75093.06,0.0,-0.98845,1e-05,1.65437]
[1776677083763,59.85,75093.06,0.0,-0.98845,1e-05,1.65437]
[1776677089392,59.85,75093.37,0.0,-0.98845,1e-05,1.65473]
[1776677093637,59.85,75093.81,0.0,-0.98844,1e-05,1.65524]
[1776677093691,59.85,75093.81,0.0,-0.98844,1e-05,1.65524]
[1776677095434,59.85,75093.95,0.0,-0.98844,1e-05,1.65541]
[1776677098454,59.85,75107.67,0.0,-0.98832,1e-05,1.67151]
[1776677099461,59.85,75109.18,0.0,-0.9883,1e-05,1.67329]
[1776677101476,59.85,75106.48,0.0,-0.98833,1e-05,1.67011]
[1776677102484,59.85,75109.11,0.0,-0.9883,1e-05,1.67321]
[1776677104591,59.85,75108.92,0.0,-0.9883,1e-05,1.67299]
[1776677104497,59.85,75105.45,0.0,-0.98834,1e-05,1.6689]
[1776677104690,59.85,75105.45,0.0,-0.98834,1e-05,1.6689]
[1776677108502,59.85,75106.21,0.0,-0.98833,1e-05,1.66979]
[1776677108694,59.85,75107.0,0.0,-0.98832,1e-05,1.67072]
[1776677108815,59.85,75107.0,0.0,-0.98832,1e-05,1.67072]
[1776677108936,59.85,75107.0,0.0,-0.98832,1e-05,1.67072]
[1776677109532,59.85,75107.14,0.0,-0.98832,1e-05,1.67089]
[1776677114566,59.85,75106.13,0.0,-0.98833,1e-05,1.6697]
[1776677115804,59.85,75105.99,0.0,-0.98833,1e-05,1.66953]
[1776677115935,59.85,75105.99,0.0,-0.98833,1e-05,1.66953]
[1776677117587,59.85,75099.92,0.0,-0.98839,1e-05,1.6624]
[1776677117734,59.85,75099.92,0.0,-0.98839,1e-05,1.6624]
[1776677117936,59.85,75099.92,0.0,-0.98839,1e-05,1.6624]
[1776677118595,59.85,75100.06,0.0,-0.98839,1e-05,1.66256]
[1776677119115,59.85,75100.06,0.0,-0.98839,1e-05,1.66256]
[1776677119193,59.85,75100.06,0.0,-0.98839,1e-05,1.66256]
[1776677124636,59.85,75088.65,0.0,-0.98849,1e-05,1.64922]
[1776677125602,59.85,75088.65,0.0,-0.98849,1e-05,1.64922]
[1776677125282,59.85,75088.65,0.0,-0.98849,1e-05,1.64922]
[1776677125692,59.85,75088.65,0.0,-0.98849,1e-05,1.64922]
[1776677126494,59.85,75088.65,0.0,-0.98849,1e-05,1.64922]
[1776677126595,59.85,75088.37,0.0,-0.98849,1e-05,1.64889]
[1776677126691,59.85,75088.37,0.0,-0.98849,1e-05,1.64889]
[1776677127935,59.85,75088.37,0.0,-0.98849,1e-05,1.64889]
[1776677134636,59.85,75088.4,0.0,-0.98851,1e-05,1.64708]
[1776677133700,59.85,75093.26,0.0,-0.98846,1e-05,1.65275]
[1776677134689,59.85,75093.26,0.0,-0.98846,1e-05,1.65275]
[1776677135718,59.85,75093.39,0.0,-0.98846,1e-05,1.6529]
[1776677135943,59.85,75093.39,0.0,-0.98846,1e-05,1.6529]
[1776677136032,59.85,75093.21,0.0,-0.98846,1e-05,1.65269]
[1776677140411,59.85,75093.41,0.0,-0.98846,1e-05,1.65292]
[1776677140439,59.85,75093.41,0.0,-0.98846,1e-05,1.65292]
[1776677144056,59.85,75090.5,0.0,-0.98849,1e-05,1.64953]
[1776677144192,59.85,75090.5,0.0,-0.98849,1e-05,1.64953]
[1776677144596,59.85,75090.5,0.0,-0.98849,1e-05,1.64953]
[1776677144689,59.85,75090.45,0.0,-0.98849,1e-05,1.64947]
[1776677144779,59.85,75091.9,0.0,-0.98847,1e-05,1.65116]
[1776677149815,59.85,75092.46,0.0,-0.98847,1e-05,1.65181]
[1776677150823,59.85,75103.32,0.0,-0.98837,1e-05,1.66453]
[1776677152141,59.85,75103.32,0.0,-0.98837,1e-05,1.66453]
[1776677152190,59.85,75103.32,0.0,-0.98837,1e-05,1.66453]
[1776677152251,59.85,75103.19,0.0,-0.98837,1e-05,1.66438]
[1776677157872,59.85,75105.12,0.0,-0.98835,1e-05,1.66665]
[1776677159414,59.85,75105.12,0.0,-0.98835,1e-05,1.66665]
[1776677159436,59.85,75105.12,0.0,-0.98835,1e-05,1.66665]
[1776677160992,59.85,75105.59,0.0,-0.98835,1e-05,1.6672]
[1776677161201,59.85,75105.59,0.0,-0.98835,1e-05,1.6672]
[1776677161302,59.85,75105.8,0.0,-0.98835,1e-05,1.66745]
[1776677164925,59.85,75103.58,0.0,-0.98837,1e-05,1.66484]
[1776677164935,59.85,75103.58,0.0,-0.98837,1e-05,1.66484]
[1776677171970,59.85,75102.95,0.0,-0.98837,1e-05,1.6641]
[1776677173280,59.85,75102.95,0.0,-0.98837,1e-05,1.6641]
[1776677173436,59.85,75102.95,0.0,-0.98837,1e-05,1.6641]
[1776677173518,59.85,75098.38,0.0,-0.98841,1e-05,1.65874]
[1776677174365,59.85,75098.38,0.0,-0.98841,1e-05,1.65874]
[1776677174437,59.85,75098.38,0.0,-0.98841,1e-05,1.65874]
[1776677174537,59.85,75096.57,0.0,-0.98843,1e-05,1.65662]
[1776677180028,59.85,75096.28,0.0,-0.98843,1e-05,1.65628]
[1776677185069,59.85,75091.35,0.0,-0.98848,1e-05,1.65052]
[1776677186176,59.85,75091.35,0.0,-0.98848,1e-05,1.65052]
[1776677186188,59.85,75091.35,0.0,-0.98848,1e-05,1.65052]
[1776677192123,59.85,75085.02,0.0,-0.98855,1e-05,1.6413]
[1776677193012,59.85,75085.02,0.0,-0.98855,1e-05,1.6413]
[1776677193193,59.85,75085.02,0.0,-0.98855,1e-05,1.6413]
[1776677194108,59.85,75084.72,0.0,-0.98855,1e-05,1.64095]
[1776677194192,59.85,75084.72,0.0,-0.98855,1e-05,1.64095]
[1776677194209,59.85,75087.25,0.0,-0.98853,1e-05,1.64389]
[1776677199172,59.85,75083.11,0.0,-0.98857,1e-05,1.63908]
[1776677200179,59.85,75079.29,0.0,-0.9886,1e-05,1.63466]
[1776677201393,59.85,75079.29,0.0,-0.9886,1e-05,1.63466]
[1776677201435,59.85,75079.29,0.0,-0.9886,1e-05,1.63466]
[1776677208235,59.85,75083.05,0.0,-0.98857,1e-05,1.63902]
[1776677209242,59.85,75094.75,0.0,-0.98846,1e-05,1.65264]
[1776677209748,59.85,75094.75,0.0,-0.98846,1e-05,1.65264]
[1776677209939,59.85,75094.75,0.0,-0.98846,1e-05,1.65264]
[1776677211572,59.85,75094.52,0.0,-0.98846,1e-05,1.65237]
[1776677211689,59.85,75094.52,0.0,-0.98846,1e-05,1.65237]
[1776677211674,59.85,75094.28,0.0,-0.98847,1e-05,1.65209]
[1776677216291,59.85,75099.69,0.0,-0.98842,1e-05,1.65841]
[1776677216819,59.85,75099.69,0.0,-0.98842,1e-05,1.65841]
[1776677216935,59.85,75099.69,0.0,-0.98842,1e-05,1.65841]
[1776677221323,59.85,75099.68,0.0,-0.98842,1e-05,1.6584]
[1776677221435,59.85,75099.68,0.0,-0.98842,1e-05,1.6584]
[1776677221536,59.85,75099.68,0.0,-0.98842,1e-05,1.6584]
[1776677223644,59.85,75099.61,0.0,-0.98842,1e-05,1.65832]
[1776677223692,59.85,75099.61,0.0,-0.98842,1e-05,1.65832]
[1776677231398,59.85,75099.33,0.0,-0.98842,1e-05,1.65799]
[1776677232441,59.85,75099.33,0.0,-0.98842,1e-05,1.65799]
[1776677232690,59.85,75099.33,0.0,-0.98842,1e-05,1.65799]
[1776677234024,59.85,75097.91,0.0,-0.98843,1e-05,1.65633]
[1776677234190,59.85,75097.91,0.0,-0.98843,1e-05,1.65633]
[1776677234418,59.85,75097.65,0.0,-0.98843,1e-05,1.65603]
[1776677235426,59.85,75093.71,0.0,-0.98847,1e-05,1.65142]
[1776677236305,59.85,75093.71,0.0,-0.98847,1e-05,1.65142]
[1776677236435,59.85,75093.71,0.0,-0.98847,1e-05,1.65142]
[1776677236536,59.85,75087.08,0.0,-0.98853,1e-05,1.6437]
[1776677237440,59.85,75086.47,0.0,-0.98854,1e-05,1.64299]
[1776677239742,59.85,75086.23,0.0,-0.98854,1e-05,1.64271]
[1776677239454,59.85,75083.18,0.0,-0.98857,1e-05,1.63917]
[1776677239914,59.85,75083.18,0.0,-0.98857,1e-05,1.63917]
[1776677239939,59.85,75083.18,0.0,-0.98857,1e-05,1.63917]
[1776677240461,59.85,75079.11,0.0,-0.9886,1e-05,1.63445]
[1776677242475,59.85,75075.9,0.0,-0.98863,1e-05,1.63074]
[1776677248516,59.85,75076.02,0.0,-0.98863,1e-05,1.63087]
[1776677250337,59.85,75075.75,0.0,-0.98863,1e-05,1.63056]
[1776677250436,59.85,75075.75,0.0,-0.98863,1e-05,1.63056]
[1776677251652,59.85,75074.54,0.0,-0.98865,1e-05,1.62916]
[1776677251694,59.85,75074.54,0.0,-0.98865,1e-05,1.62916]
[1776677251672,59.85,75074.54,0.0,-0.98866,1e-05,1.62733]
[1776677257656,59.85,75074.05,0.0,-0.98866,1e-05,1.62676]
[1776677257693,59.85,75074.05,0.0,-0.98866,1e-05,1.62676]
[1776677262479,59.85,75072.61,0.0,-0.98868,1e-05,1.6251]
[1776677262688,59.85,75072.61,0.0,-0.98868,1e-05,1.6251]
[1776677262737,59.85,75068.22,0.0,-0.98872,1e-05,1.62005]
[1776677263690,59.85,75068.22,0.0,-0.98872,1e-05,1.62005]
[1776677263738,59.85,75067.4,0.0,-0.98872,1e-05,1.61911]
[1776677263946,59.85,75067.4,0.0,-0.98872,1e-05,1.61911]
[1776677268661,59.85,75065.71,0.0,-0.98874,1e-05,1.61717]
[1776677268687,59.85,75065.71,0.0,-0.98874,1e-05,1.61717]
[1776677268712,59.85,75069.54,0.0,-0.9887,1e-05,1.62157]
[1776677270671,59.85,75065.94,0.0,-0.98874,1e-05,1.61743]
[1776677275707,59.85,75065.5,0.0,-0.98874,1e-05,1.61692]
[1776677280537,59.85,75064.01,0.0,-0.98875,1e-05,1.61521]
[1776677280581,59.85,75064.01,0.0,-0.98875,1e-05,1.61521]
[1776677280742,59.85,75061.49,0.0,-0.98878,1e-05,1.61233]
[1776677282879,59.85,75060.52,0.0,-0.98879,1e-05,1.61122]
[1776677282939,59.85,75060.52,0.0,-0.98879,1e-05,1.61122]
[1776677283763,59.85,75060.06,0.0,-0.98879,1e-05,1.61069]
[1776677288797,59.85,75058.82,0.0,-0.9888,1e-05,1.60927]
[1776677290295,59.85,75056.75,0.0,-0.98882,1e-05,1.6069]
[1776677290445,59.85,75056.75,0.0,-0.98882,1e-05,1.6069]
[1776677290812,59.85,75054.26,0.0,-0.98884,1e-05,1.60406]
[1776677293210,59.85,75053.27,0.0,-0.98885,1e-05,1.60293]
[1776677293435,59.85,75053.27,0.0,-0.98885,1e-05,1.60293]
[1776677293532,59.85,75050.25,0.0,-0.98888,1e-05,1.59949]
[1776677297862,59.85,75047.8,0.0,-0.9889,1e-05,1.59671]
[1776677303903,59.85,75046.98,0.0,-0.98891,1e-05,1.59577]
[1776677306925,59.85,75043.33,0.0,-0.98894,1e-05,1.59163]
[1776677307939,59.85,75043.33,0.0,-0.98894,1e-05,1.59163]
[1776677308040,59.85,75038.45,0.0,-0.98898,1e-05,1.58611]
[1776677311724,59.85,75038.6,0.0,-0.98898,1e-05,1.58628]
[1776677311825,59.85,75038.56,0.0,-0.98899,1e-05,1.58443]
[1776677311937,59.85,75038.56,0.0,-0.98899,1e-05,1.58443]
[1776677316995,59.85,75039.37,0.0,-0.98899,1e-05,1.58534]
[1776677319812,59.85,75038.83,0.0,-0.98899,1e-05,1.58473]
[1776677319939,59.85,75038.18,0.0,-0.989,1e-05,1.584]
[1776677320211,59.85,75038.18,0.0,-0.989,1e-05,1.584]
[1776677320442,59.85,75038.18,0.0,-0.989,1e-05,1.584]
[1776677320544,59.85,75038.18,0.0,-0.989,1e-05,1.584]
[1776677323038,59.85,75035.74,0.0,-0.98902,1e-05,1.58125]
[1776677324479,59.85,75035.74,0.0,-0.98902,1e-05,1.58125]
[1776677324690,59.85,75035.74,0.0,-0.98902,1e-05,1.58125]
[1776677324703,59.85,75035.74,0.0,-0.98902,1e-05,1.58125]
[1776677324718,59.85,75032.97,0.0,-0.98904,1e-05,1.57812]
[1776677324935,59.85,75032.97,0.0,-0.98904,1e-05,1.57812]
[1776677331094,59.85,75032.69,0.0,-0.98905,1e-05,1.57781]
[1776677337136,59.85,75033.77,0.0,-0.98904,1e-05,1.57903]
[1776677338072,59.85,75033.77,0.0,-0.98904,1e-05,1.57903]
[1776677338206,59.85,75033.77,0.0,-0.98904,1e-05,1.57903]
[1776677338576,59.85,75033.77,0.0,-0.98904,1e-05,1.57903]
[1776677338687,59.85,75033.77,0.0,-0.98904,1e-05,1.57903]
[1776677338736,59.85,75033.77,0.0,-0.98904,1e-05,1.57903]
[1776677344185,59.85,75033.81,0.0,-0.98904,1e-05,1.57907]
[1776677346812,59.85,75033.81,0.0,-0.98904,1e-05,1.57907]
[1776677346819,59.85,75026.69,0.0,-0.9891,1e-05,1.57106]
[1776677346946,59.85,75026.69,0.0,-0.9891,1e-05,1.57106]
[1776677347280,59.85,75026.69,0.0,-0.9891,1e-05,1.57106]
[1776677347437,59.85,75026.69,0.0,-0.9891,1e-05,1.57106]
[1776677351234,59.85,75029.99,0.0,-0.98907,1e-05,1.57477]
[1776677352192,59.85,75029.99,0.0,-0.98907,1e-05,1.57477]
[1776677352440,59.85,75029.99,0.0,-0.98907,1e-05,1.57477]
[1776677352627,59.85,75029.99,0.0,-0.98907,1e-05,1.57477]
[1776677352690,59.85,75029.99,0.0,-0.98907,1e-05,1.57477]
[1776677352777,59.85,75030.83,0.0,-0.98906,1e-05,1.57572]
[1776677357378,59.85,75031.6,0.0,-0.98905,1e-05,1.57658]
[1776677357438,59.85,75031.6,0.0,-0.98905,1e-05,1.57658]
[1776677357761,59.85,75031.6,0.0,-0.98905,1e-05,1.57658]
[1776677357765,59.85,75029.06,0.0,-0.98908,1e-05,1.57373]
[1776677357943,59.85,75029.06,0.0,-0.98908,1e-05,1.57373]
[1776677363782,59.85,75027.78,0.0,-0.98909,1e-05,1.57229]
[1776677363940,59.85,75027.27,0.0,-0.98909,1e-05,1.57172]
[1776677364128,59.85,75027.27,0.0,-0.98909,1e-05,1.57172]
[1776677364189,59.85,75027.27,0.0,-0.98909,1e-05,1.57172]
[1776677364325,59.85,75028.51,0.0,-0.98908,1e-05,1.57311]
[1776677369360,59.85,75029.16,0.0,-0.98908,1e-05,1.57384]
[1776677371453,59.85,75029.82,0.0,-0.98907,1e-05,1.57458]
[1776677371690,59.85,75029.82,0.0,-0.98907,1e-05,1.57458]
[1776677371754,59.85,75029.82,0.0,-0.98908,1e-05,1.57279]
[1776677372050,59.85,75029.82,0.0,-0.98908,1e-05,1.57279]
[1776677372190,59.85,75029.82,0.0,-0.98908,1e-05,1.57279]
[1776677378423,59.85,75031.35,0.0,-0.98907,1e-05,1.57451]
[1776677379115,59.85,75031.35,0.0,-0.98907,1e-05,1.57451]
[1776677379194,59.85,75031.35,0.0,-0.98907,1e-05,1.57451]
[1776677379739,59.85,75031.35,0.0,-0.98907,1e-05,1.57451]
[1776677379782,59.85,75031.36,0.0,-0.98907,1e-05,1.57452]
[1776677379937,59.85,75031.36,0.0,-0.98907,1e-05,1.57452]
[1776677385472,59.85,75031.73,0.0,-0.98907,1e-05,1.57493]
[1776677390506,59.85,75031.5,0.0,-0.98907,1e-05,1.57468]
[1776677392259,59.85,75032.04,0.0,-0.98906,1e-05,1.57528]
[1776677392442,59.85,75032.04,0.0,-0.98906,1e-05,1.57528]
[1776677392521,59.85,75032.53,0.0,-0.98906,1e-05,1.57583]
[1776677393528,59.85,75037.8,0.0,-0.98901,1e-05,1.58177]
[1776677394020,59.85,75037.8,0.0,-0.98901,1e-05,1.58177]
[1776677394193,59.85,75037.8,0.0,-0.98901,1e-05,1.58177]
[1776677397556,59.85,75046.68,0.0,-0.98893,1e-05,1.59182]
[1776677398760,59.85,75055.75,0.0,-0.98885,1e-05,1.60213]
[1776677399205,59.85,75055.75,0.0,-0.98885,1e-05,1.60213]
[1776677399443,59.85,75055.75,0.0,-0.98885,1e-05,1.60213]
[1776677399846,59.85,75055.75,0.0,-0.98885,1e-05,1.60213]
[1776677399570,59.85,75055.7,0.0,-0.98885,1e-05,1.60207]
[1776677399943,59.85,75055.7,0.0,-0.98885,1e-05,1.60207]
[1776677400577,59.85,75053.16,0.0,-0.98888,1e-05,1.59918]
[1776677405205,59.85,75053.49,0.0,-0.98887,1e-05,1.59956]
[1776677405438,59.85,75053.49,0.0,-0.98887,1e-05,1.59956]
[1776677405592,59.85,75053.49,0.0,-0.98887,1e-05,1.59956]
[1776677405688,59.85,75053.49,0.0,-0.98887,1e-05,1.59956]
[1776677405719,59.85,75051.74,0.0,-0.98889,1e-05,1.59756]
[1776677406619,59.85,75046.52,0.0,-0.98893,1e-05,1.59164]
[1776677408455,59.85,75044.44,0.0,-0.98895,1e-05,1.58928]
[1776677408695,59.85,75044.44,0.0,-0.98895,1e-05,1.58928]
[1776677408768,59.85,75043.55,0.0,-0.98896,1e-05,1.58827]
[1776677409280,59.85,75043.55,0.0,-0.98896,1e-05,1.58827]
[1776677409439,59.85,75043.55,0.0,-0.98896,1e-05,1.58827]
[1776677413148,59.85,75039.59,0.0,-0.989,1e-05,1.58379]
[1776677413198,59.85,75039.59,0.0,-0.989,1e-05,1.58379]
[1776677413851,59.85,75039.59,0.0,-0.989,1e-05,1.58379]
[1776677413938,59.85,75037.18,0.0,-0.98902,1e-05,1.58107]
[1776677418706,59.85,75033.96,0.0,-0.98905,1e-05,1.57744]
[1776677419478,59.85,75033.96,0.0,-0.98905,1e-05,1.57744]
[1776677419694,59.85,75033.96,0.0,-0.98905,1e-05,1.57744]
[1776677419714,59.85,75033.57,0.0,-0.98905,1e-05,1.577]
[1776677420093,59.85,75033.57,0.0,-0.98905,1e-05,1.577]
[1776677420191,59.85,75033.57,0.0,-0.98905,1e-05,1.577]
[1776677425283,59.85,75032.77,0.0,-0.98906,1e-05,1.5761]
[1776677425436,59.85,75032.77,0.0,-0.98906,1e-05,1.5761]
[1776677425755,59.85,75033.64,0.0,-0.98905,1e-05,1.57708]
[1776677426164,59.85,75033.64,0.0,-0.98905,1e-05,1.57708]
[1776677426195,59.85,75033.64,0.0,-0.98905,1e-05,1.57708]
[1776677430622,59.85,75033.06,0.0,-0.98905,1e-05,1.57643]
[1776677430690,59.85,75033.06,0.0,-0.98905,1e-05,1.57643]
[1776677430790,59.85,75032.4,0.0,-0.98906,1e-05,1.57569]
[1776677431022,59.85,75032.4,0.0,-0.98906,1e-05,1.57569]
[1776677431197,59.85,75032.4,0.0,-0.98906,1e-05,1.57569]
[1776677435967,59.85,75030.85,0.0,-0.98909,1e-05,1.57215]
[1776677436194,59.85,75030.85,0.0,-0.98909,1e-05,1.57215]
[1776677436450,59.85,75030.85,0.0,-0.98909,1e-05,1.57215]
[1776677436689,59.85,75030.85,0.0,-0.98909,1e-05,1.57215]
[1776677436831,59.85,75030.68,0.0,-0.98909,1e-05,1.57196]
[1776677438846,59.85,75026.89,0.0,-0.98912,1e-05,1.56771]
[1776677439936,59.85,75026.89,0.0,-0.98912,1e-05,1.56771]
[1776677439953,59.85,75025.95,0.0,-0.98913,1e-05,1.56666]
[1776677441770,59.85,75026.28,0.0,-0.98913,1e-05,1.56703]
[1776677441941,59.85,75026.28,0.0,-0.98913,1e-05,1.56703]
[1776677441867,59.85,75026.42,0.0,-0.98912,1e-05,1.56718]
[1776677442208,59.85,75026.42,0.0,-0.98912,1e-05,1.56718]
[1776677442438,59.85,75026.42,0.0,-0.98912,1e-05,1.56718]
[1776677447909,59.85,75026.13,0.0,-0.98913,1e-05,1.56686]
[1776677449924,59.85,75018.9,0.0,-0.98919,1e-05,1.55878]
[1776677450580,59.85,75018.9,0.0,-0.98919,1e-05,1.55878]
[1776677450689,59.85,75018.9,0.0,-0.98919,1e-05,1.55878]
[1776677450931,59.85,75018.26,0.0,-0.9892,1e-05,1.55806]
[1776677451476,59.85,75018.26,0.0,-0.9892,1e-05,1.55806]
[1776677451690,59.85,75018.26,0.0,-0.9892,1e-05,1.55806]
[1776677456976,59.85,75017.74,0.0,-0.9892,1e-05,1.55748]
[1776677457983,59.85,75026.77,0.0,-0.98912,1e-05,1.56757]
[1776677458990,59.85,75027.87,0.0,-0.98911,1e-05,1.56881]
[1776677459997,59.85,75038.8,0.0,-0.98902,1e-05,1.5811]
[1776677461004,59.85,75043.72,0.0,-0.98897,1e-05,1.58666]
[1776677462765,59.85,75043.72,0.0,-0.98897,1e-05,1.58666]
[1776677462940,59.85,75043.72,0.0,-0.98897,1e-05,1.58666]
[1776677462978,59.85,75044.94,0.0,-0.98896,1e-05,1.58804]
[1776677463704,59.85,75044.94,0.0,-0.98896,1e-05,1.58804]
[1776677463945,59.85,75044.94,0.0,-0.98896,1e-05,1.58804]
[1776677469015,59.85,75044.65,0.0,-0.98896,1e-05,1.58771]
[1776677469192,59.85,75044.65,0.0,-0.98896,1e-05,1.58771]
[1776677470141,59.85,75045.55,0.0,-0.98896,1e-05,1.58873]
[1776677470192,59.85,75045.55,0.0,-0.98896,1e-05,1.58873]
[1776677470242,59.85,75044.51,0.0,-0.98896,1e-05,1.58755]
[1776677473904,59.85,75044.56,0.0,-0.98896,1e-05,1.58761]
[1776677473938,59.85,75044.56,0.0,-0.98896,1e-05,1.58761]
[1776677477987,59.85,75044.96,0.0,-0.98896,1e-05,1.58806]
[1776677478239,59.85,75043.84,0.0,-0.98897,1e-05,1.58679]
[1776677479240,59.85,75043.97,0.0,-0.98897,1e-05,1.58694]
[1776677479442,59.85,75043.97,0.0,-0.98897,1e-05,1.58694]
[1776677479953,59.85,75043.97,0.0,-0.98897,1e-05,1.58694]
[1776677479514,59.85,75052.27,0.0,-0.9889,1e-05,1.59635]
[1776677480191,59.85,75052.27,0.0,-0.9889,1e-05,1.59635]
[1776677480218,59.85,75053.24,0.0,-0.98889,1e-05,1.59746]
[1776677484169,59.85,75050.9,0.0,-0.98891,1e-05,1.5948]
[1776677486673,59.85,75050.83,0.0,-0.98891,1e-05,1.59472]
[1776677486696,59.85,75050.83,0.0,-0.98891,1e-05,1.59472]
[1776677486775,59.85,75050.42,0.0,-0.98891,1e-05,1.59425]
[1776677487197,59.85,75050.42,0.0,-0.98891,1e-05,1.59425]
[1776677487445,59.85,75050.42,0.0,-0.98891,1e-05,1.59425]
[1776677488197,59.85,75043.47,0.0,-0.98897,1e-05,1.58638]
[1776677489056,59.85,75043.47,0.0,-0.98897,1e-05,1.58638]
[1776677489190,59.85,75043.47,0.0,-0.98897,1e-05,1.58638]
[1776677489500,59.85,75043.47,0.0,-0.98897,1e-05,1.58638]
[1776677489695,59.85,75043.47,0.0,-0.98897,1e-05,1.58638]
[1776677489795,59.85,75039.33,0.0,-0.98901,1e-05,1.5817]
[1776677490211,59.85,75037.4,0.0,-0.98903,1e-05,1.57952]
[1776677495246,59.85,75035.31,0.0,-0.98906,1e-05,1.57537]
[1776677499274,59.85,75031.39,0.0,-0.98909,1e-05,1.57097]
[1776677500717,59.85,75031.39,0.0,-0.98909,1e-05,1.57097]
[1776677500935,59.85,75031.39,0.0,-0.98909,1e-05,1.57097]
[1776677500822,59.85,75031.75,0.0,-0.98909,1e-05,1.57137]
[1776677501412,59.85,75031.75,0.0,-0.98909,1e-05,1.57137]
[1776677501437,59.85,75031.75,0.0,-0.98909,1e-05,1.57137]
[1776677501502,59.85,75032.31,0.0,-0.98908,1e-05,1.572]
[1776677506323,59.85,75030.2,0.0,-0.9891,1e-05,1.56963]
[1776677507607,59.85,75030.2,0.0,-0.9891,1e-05,1.56963]
[1776677507691,59.85,75030.2,0.0,-0.9891,1e-05,1.56963]
[1776677507708,59.85,75031.46,0.0,-0.98909,1e-05,1.57104]
[1776677508231,59.85,75031.46,0.0,-0.98909,1e-05,1.57104]
[1776677508438,59.85,75031.46,0.0,-0.98909,1e-05,1.57104]
[1776677509344,59.85,75028.59,0.0,-0.98912,1e-05,1.56783]
[1776677510760,59.85,75028.59,0.0,-0.98912,1e-05,1.56783]
[1776677510942,59.85,75028.59,0.0,-0.98912,1e-05,1.56783]
[1776677510986,59.85,75026.65,0.0,-0.98913,1e-05,1.56565]
[1776677515967,59.85,75026.64,0.0,-0.98913,1e-05,1.56564]
[1776677516194,59.85,75026.57,0.0,-0.98913,1e-05,1.56556]
[1776677522437,59.85,75024.24,0.0,-0.98916,1e-05,1.56296]
[1776677524452,59.85,75033.9,0.0,-0.98907,1e-05,1.57379]
[1776677525803,59.85,75033.9,0.0,-0.98907,1e-05,1.57379]
[1776677525939,59.85,75033.9,0.0,-0.98907,1e-05,1.57379]
[1776677526038,59.85,75038.59,0.0,-0.98903,1e-05,1.57906]
[1776677531501,59.85,75037.96,0.0,-0.98903,1e-05,1.57835]
[1776677532442,59.85,75037.96,0.0,-0.98903,1e-05,1.57835]
[1776677532694,59.85,75037.96,0.0,-0.98903,1e-05,1.57835]
[1776677536656,59.85,75037.58,0.0,-0.98904,1e-05,1.57793]
[1776677537835,59.85,75036.74,0.0,-0.98905,1e-05,1.57698]
[1776677537937,59.85,75036.74,0.0,-0.98905,1e-05,1.57698]
[1776677541631,59.85,75036.25,0.0,-0.98905,1e-05,1.57643]
[1776677541690,59.85,75036.25,0.0,-0.98905,1e-05,1.57643]
[1776677541778,59.85,75031.12,0.0,-0.9891,1e-05,1.57066]
[1776677547768,59.85,75029.82,0.0,-0.98911,1e-05,1.5692]
[1776677547942,59.85,75029.82,0.0,-0.98911,1e-05,1.5692]
[1776677548041,59.85,75037.33,0.0,-0.98904,1e-05,1.57764]
[1776677548620,59.85,75039.53,0.0,-0.98902,1e-05,1.58012]
[1776677549627,59.85,75039.67,0.0,-0.98902,1e-05,1.58028]
[1776677550958,59.85,75039.67,0.0,-0.98902,1e-05,1.58028]
[1776677551199,59.85,75039.89,0.0,-0.98902,1e-05,1.58053]
[1776677556676,59.85,75038.01,0.0,-0.98905,1e-05,1.57661]
[1776677558051,59.85,75038.01,0.0,-0.98905,1e-05,1.57661]
[1776677558190,59.85,75036.53,0.0,-0.98906,1e-05,1.57495]
[1776677562469,59.85,75034.96,0.0,-0.98907,1e-05,1.57318]
[1776677562689,59.85,75034.96,0.0,-0.98907,1e-05,1.57318]
[1776677567366,59.85,75034.89,0.0,-0.98907,1e-05,1.5731]
[1776677567437,59.85,75034.89,0.0,-0.98907,1e-05,1.5731]
[1776677567753,59.85,75037.16,0.0,-0.98905,1e-05,1.57566]
[1776677570774,59.85,75040.37,0.0,-0.98903,1e-05,1.57927]
[1776677571253,59.85,75040.37,0.0,-0.98903,1e-05,1.57927]
[1776677571435,59.85,75040.37,0.0,-0.98903,1e-05,1.57927]
[1776677576815,59.85,75041.53,0.0,-0.98902,1e-05,1.58058]
[1776677580443,59.85,75041.68,0.0,-0.98901,1e-05,1.58075]
[1776677580698,59.85,75041.68,0.0,-0.98901,1e-05,1.58075]
[1776677583873,59.85,75046.11,0.0,-0.98897,1e-05,1.58575]
[1776677584882,59.85,75052.69,0.0,-0.98892,1e-05,1.59321]
[1776677585886,59.85,75052.69,0.0,-0.98892,1e-05,1.59321]
[1776677585944,59.85,75052.69,0.0,-0.98892,1e-05,1.59321]
[1776677586046,59.85,75054.98,0.0,-0.9889,1e-05,1.59581]
[1776677590924,59.85,75052.47,0.0,-0.98892,1e-05,1.59296]
[1776677592564,59.85,75051.85,0.0,-0.98892,1e-05,1.59226]
[1776677592694,59.85,75051.85,0.0,-0.98892,1e-05,1.59226]
[1776677592939,59.85,75049.58,0.0,-0.98894,1e-05,1.58968]
[1776677598981,59.85,75047.77,0.0,-0.98896,1e-05,1.58763]
[1776677604679,59.85,75047.62,0.0,-0.98896,1e-05,1.58746]
[1776677604688,59.85,75047.62,0.0,-0.98896,1e-05,1.58746]
[1776677605027,59.85,75045.75,0.0,-0.98898,1e-05,1.58535]
[1776677607041,59.85,75042.68,0.0,-0.98901,1e-05,1.58188]
[1776677607273,59.85,75042.68,0.0,-0.98901,1e-05,1.58188]
[1776677607435,59.85,75042.68,0.0,-0.98901,1e-05,1.58188]
[1776677608048,59.85,75038.46,0.0,-0.98904,1e-05,1.57712]
[1776677615097,59.85,75038.22,0.0,-0.98906,1e-05,1.57505]
[1776677619953,59.85,75038.17,0.0,-0.98906,1e-05,1.575]
[1776677620196,59.85,75038.0,0.0,-0.98906,1e-05,1.57481]
[1776677626992,59.85,75038.0,0.0,-0.98906,1e-05,1.57481]
[1776677627191,59.85,75038.0,0.0,-0.98906,1e-05,1.57481]
[1776677627286,59.85,75048.41,0.0,-0.98897,1e-05,1.58655]
[1776677628194,59.85,75049.98,0.0,-0.98895,1e-05,1.58833]
[1776677632540,59.85,75051.42,0.0,-0.98894,1e-05,1.58996]
[1776677632690,59.85,75051.42,0.0,-0.98894,1e-05,1.58996]
[1776677632791,59.85,75047.46,0.0,-0.98897,1e-05,1.58548]
[1776677634235,59.85,75044.09,0.0,-0.989,1e-05,1.58167]
[1776677635619,59.85,75041.17,0.0,-0.98903,1e-05,1.57838]
[1776677641285,59.85,75040.68,0.0,-0.98903,1e-05,1.57782]
[1776677642292,59.85,75036.6,0.0,-0.98907,1e-05,1.57323]
[1776677643761,59.85,75036.6,0.0,-0.98907,1e-05,1.57323]
[1776677643937,59.85,75036.6,0.0,-0.98907,1e-05,1.57323]
[1776677643950,59.85,75029.41,0.0,-0.98913,1e-05,1.56517]
[1776677645313,59.85,75026.64,0.0,-0.98916,1e-05,1.56207]
[1776677646320,59.85,75022.06,0.0,-0.9892,1e-05,1.55695]
[1776677647327,59.85,75016.76,0.0,-0.98924,1e-05,1.55105]
[1776677649674,59.85,75016.93,0.0,-0.98924,1e-05,1.55124]
[1776677649695,59.85,75016.93,0.0,-0.98924,1e-05,1.55124]
[1776677649705,59.85,75019.1,0.0,-0.98922,1e-05,1.55366]
[1776677653783,59.85,75019.49,0.0,-0.98922,1e-05,1.55409]
[1776677654065,59.85,75016.94,0.0,-0.98924,1e-05,1.55126]
[1776677654244,59.85,75016.94,0.0,-0.98924,1e-05,1.55126]
[1776677654435,59.85,75016.94,0.0,-0.98924,1e-05,1.55126]
[1776677657914,59.85,75015.42,0.0,-0.98926,1e-05,1.54957]
[1776677657941,59.85,75015.42,0.0,-0.98926,1e-05,1.54957]
[1776677658169,59.85,75008.77,0.0,-0.98931,1e-05,1.54219]
[1776677664446,59.85,75014.63,0.0,-0.98926,1e-05,1.54869]
[1776677665728,59.85,75014.63,0.0,-0.98926,1e-05,1.54869]
[1776677665935,59.85,75014.63,0.0,-0.98926,1e-05,1.54869]
[1776677666037,59.85,75014.61,0.0,-0.98926,1e-05,1.54867]
[1776677668473,59.85,75011.87,0.0,-0.98929,1e-05,1.54563]
[1776677673509,59.85,75010.62,0.0,-0.98931,1e-05,1.54247]
[1776677678545,59.85,75011.15,0.0,-0.98931,1e-05,1.54306]
[1776677683580,59.85,75013.02,0.0,-0.98929,1e-05,1.54513]
[1776677684587,59.85,75009.99,0.0,-0.98932,1e-05,1.54177]
[1776677686601,59.85,75006.13,0.0,-0.98935,1e-05,1.53751]
[1776677691636,59.85,75012.01,0.0,-0.9893,1e-05,1.54401]
[1776677693650,59.85,75018.12,0.0,-0.98924,1e-05,1.55079]
[1776677698685,59.85,75017.94,0.0,-0.98925,1e-05,1.55059]
[1776677703720,59.85,75019.66,0.0,-0.98923,1e-05,1.5525]
[1776677704728,59.85,75022.61,0.0,-0.98921,1e-05,1.55579]
[1776677705735,59.85,75030.04,0.0,-0.98914,1e-05,1.56408]
[1776677706742,59.85,75034.61,0.0,-0.9891,1e-05,1.5692]
[1776677708756,59.85,75034.57,0.0,-0.9891,1e-05,1.56916]
[1776677710773,59.85,75031.84,0.0,-0.98912,1e-05,1.5661]
[1776677715808,59.85,75033.64,0.0,-0.98911,1e-05,1.56811]
[1776677721850,59.85,75033.64,0.0,-0.98911,1e-05,1.56811]
[1776677727892,59.85,75035.22,0.0,-0.9891,1e-05,1.56989]
[1776677732928,59.85,75035.76,0.0,-0.9891,1e-05,1.5687]
[1776677737962,59.85,75036.79,0.0,-0.98909,1e-05,1.56986]
[1776677738970,59.85,75042.2,0.0,-0.98905,1e-05,1.57594]
[1776677740984,59.85,75045.54,0.0,-0.98902,1e-05,1.5797]
[1776677746018,59.85,75047.21,0.0,-0.989,1e-05,1.58159]
[1776677749041,59.85,75034.69,0.0,-0.98911,1e-05,1.5675]
[1776677750048,59.85,75034.62,0.0,-0.98911,1e-05,1.56742]
[1776677755082,59.85,75034.37,0.0,-0.98911,1e-05,1.56714]
[1776677760118,59.85,75033.93,0.0,-0.98912,1e-05,1.56665]
[1776677765153,59.85,75033.38,0.0,-0.98912,1e-05,1.56603]
[1776677770188,59.85,75029.27,0.0,-0.98916,1e-05,1.56143]
[1776677773209,59.85,75032.88,0.0,-0.98913,1e-05,1.56547]
[1776677778243,59.85,75030.97,0.0,-0.98914,1e-05,1.56333]
[1776677783279,59.85,75030.93,0.0,-0.98914,1e-05,1.56329]
[1776677789321,59.85,75032.11,0.0,-0.98913,1e-05,1.56461]
[1776677794356,59.85,75031.14,0.0,-0.98916,1e-05,1.56174]
[1776677799390,59.85,75030.62,0.0,-0.98916,1e-05,1.56116]
[1776677804426,59.85,75027.74,0.0,-0.98918,1e-05,1.55794]
[1776677809461,59.85,75027.53,0.0,-0.98919,1e-05,1.55771]
[1776677810470,59.85,75031.29,0.0,-0.98915,1e-05,1.5619]
[1776677811477,59.85,75054.53,0.0,-0.98895,1e-05,1.58806]
[1776677812484,59.85,75066.61,0.0,-0.98884,1e-05,1.60179]
[1776677813490,59.85,75066.87,0.0,-0.98884,1e-05,1.60209]
[1776677818525,59.85,75069.51,0.0,-0.98881,1e-05,1.60511]
[1776677820540,59.85,75082.93,0.0,-0.98869,1e-05,1.6205]
[1776677821547,59.85,75085.94,0.0,-0.98867,1e-05,1.62397]
[1776677826830,59.85,75087.52,0.0,-0.98865,1e-05,1.62579]
[1776677827941,59.85,75086.84,0.0,-0.98866,1e-05,1.62501]
[1776677828145,59.85,75086.84,0.0,-0.98866,1e-05,1.62501]
[1776677829936,59.85,75086.84,0.0,-0.98866,1e-05,1.62501]
[1776677832711,59.85,75086.94,0.0,-0.98866,1e-05,1.62512]
[1776677832939,59.85,75086.94,0.0,-0.98866,1e-05,1.62512]
[1776677833024,59.85,75086.94,0.0,-0.98866,1e-05,1.62512]
[1776677835645,59.85,75080.98,0.0,-0.98871,1e-05,1.61825]
[1776677837534,59.85,75079.17,0.0,-0.98873,1e-05,1.61617]
[1776677837687,59.85,75079.17,0.0,-0.98873,1e-05,1.61617]
[1776677842250,59.85,75077.34,0.0,-0.98874,1e-05,1.61407]
[1776677842436,59.85,75075.77,0.0,-0.98876,1e-05,1.61227]
[1776677843702,59.85,75081.86,0.0,-0.9887,1e-05,1.61927]
[1776677844513,59.85,75081.86,0.0,-0.9887,1e-05,1.61927]
[1776677844626,59.85,75081.86,0.0,-0.9887,1e-05,1.61927]
[1776677844684,59.85,75081.86,0.0,-0.9887,1e-05,1.61927]
[1776677844708,59.85,75082.02,0.0,-0.9887,1e-05,1.61945]
[1776677846723,59.85,75085.22,0.0,-0.98867,1e-05,1.62314]
[1776677847737,59.85,75085.22,0.0,-0.98867,1e-05,1.62314]
[1776677847940,59.85,75085.22,0.0,-0.98867,1e-05,1.62314]
[1776677847948,59.85,75085.22,0.0,-0.98867,1e-05,1.62314]
[1776677848190,59.85,75085.22,0.0,-0.98867,1e-05,1.62314]
[1776677848291,59.85,75087.11,0.0,-0.98866,1e-05,1.62532]
[1776677851758,59.85,75088.93,0.0,-0.98865,1e-05,1.62558]
[1776677854354,59.85,75091.06,0.0,-0.98863,1e-05,1.62804]
[1776677854370,59.85,75122.86,0.0,-0.98834,1e-05,1.66513]
[1776677856858,59.85,75120.51,0.0,-0.98836,1e-05,1.66236]
[1776677856948,59.85,75115.17,0.0,-0.98841,1e-05,1.6561]
[1776677857807,59.85,75118.53,0.0,-0.98838,1e-05,1.66004]
[1776677862842,59.85,75119.86,0.0,-0.98837,1e-05,1.6616]
[1776677864044,59.85,75119.86,0.0,-0.98837,1e-05,1.6616]
[1776677864199,59.85,75119.86,0.0,-0.98837,1e-05,1.6616]
[1776677864301,59.85,75120.94,0.0,-0.98836,1e-05,1.66287]
[1776677865863,59.85,75130.03,0.0,-0.98827,1e-05,1.67358]
[1776677866870,59.85,75131.47,0.0,-0.98826,1e-05,1.67528]
[1776677871904,59.85,75132.63,0.0,-0.98825,1e-05,1.67665]
[1776677874178,59.85,75132.59,0.0,-0.98825,1e-05,1.67661]
[1776677874190,59.85,75132.59,0.0,-0.98825,1e-05,1.67661]
[1776677875934,59.85,75141.03,0.0,-0.98817,1e-05,1.68662]
[1776677877946,59.85,75139.26,0.0,-0.98819,1e-05,1.68451]
[1776677880278,59.85,75139.32,0.0,-0.98818,1e-05,1.68458]
[1776677880438,59.85,75141.72,0.0,-0.98816,1e-05,1.68744]
[1776677882216,59.85,75141.97,0.0,-0.98816,1e-05,1.68773]
[1776677882276,59.85,75141.16,0.0,-0.98817,1e-05,1.68677]
[1776677882435,59.85,75141.16,0.0,-0.98817,1e-05,1.68677]
[1776677885148,59.85,75141.32,0.0,-0.98817,1e-05,1.68696]
[1776677885186,59.85,75141.32,0.0,-0.98817,1e-05,1.68696]
[1776677887011,59.85,75134.31,0.0,-0.98823,1e-05,1.67864]
[1776677891040,59.85,75136.09,0.0,-0.98822,1e-05,1.68075]
[1776677892514,59.85,75136.6,0.0,-0.98821,1e-05,1.68136]
[1776677892691,59.85,75136.6,0.0,-0.98821,1e-05,1.68136]
[1776677892924,59.85,75136.6,0.0,-0.98821,1e-05,1.68136]
[1776677892937,59.85,75136.6,0.0,-0.98821,1e-05,1.68136]
[1776677893054,59.85,75137.03,0.0,-0.98821,1e-05,1.68187]
[1776677895075,59.85,75124.07,0.0,-0.98833,1e-05,1.66655]
[1776677896078,59.85,75121.65,0.0,-0.98835,1e-05,1.6637]
[1776677897641,59.85,75120.92,0.0,-0.98836,1e-05,1.66284]
[1776677897694,59.85,75120.92,0.0,-0.98836,1e-05,1.66284]
[1776677899101,59.85,75124.15,0.0,-0.98833,1e-05,1.66664]
[1776677900109,59.85,75131.53,0.0,-0.98826,1e-05,1.67535]
[1776677901117,59.85,75134.63,0.0,-0.98823,1e-05,1.67902]
[1776677902099,59.85,75134.63,0.0,-0.98823,1e-05,1.67902]
[1776677902200,59.85,75134.63,0.0,-0.98823,1e-05,1.67902]
[1776677902260,59.85,75138.0,0.0,-0.9882,1e-05,1.68302]
[1776677903476,59.85,75137.97,0.0,-0.9882,1e-05,1.68298]
[1776677903687,59.85,75137.97,0.0,-0.9882,1e-05,1.68298]
[1776677904138,59.85,75136.96,0.0,-0.98821,1e-05,1.68178]
[1776677906152,59.85,75140.57,0.0,-0.98817,1e-05,1.68607]
[1776677906928,59.85,75140.57,0.0,-0.98817,1e-05,1.68607]
[1776677906937,59.85,75140.57,0.0,-0.98817,1e-05,1.68607]
[1776677911186,59.85,75143.84,0.0,-0.98816,1e-05,1.68807]
[1776677915215,59.85,75151.35,0.0,-0.98808,1e-05,1.69702]
[1776677916222,59.85,75151.04,0.0,-0.98809,1e-05,1.69665]
[1776677917366,59.85,75151.04,0.0,-0.98809,1e-05,1.69665]
[1776677917435,59.85,75151.04,0.0,-0.98809,1e-05,1.69665]
[1776677919025,59.85,75150.81,0.0,-0.98809,1e-05,1.69638]
[1776677919193,59.85,75150.81,0.0,-0.98809,1e-05,1.69638]
[1776677919243,59.85,75150.53,0.0,-0.98809,1e-05,1.69605]
[1776677922757,59.85,75150.04,0.0,-0.9881,1e-05,1.69546]
[1776677922936,59.85,75150.04,0.0,-0.9881,1e-05,1.69546]
[1776677928031,59.85,75154.22,0.0,-0.98806,1e-05,1.70046]
[1776677928310,59.85,75179.22,0.0,-0.98782,1e-05,1.73058]
[1776677929317,59.85,75177.76,0.0,-0.98783,1e-05,1.72881]
[1776677931265,59.85,75177.05,0.0,-0.98784,1e-05,1.72795]
[1776677934357,59.85,75183.38,0.0,-0.98778,1e-05,1.73563]
[1776677936370,59.85,75180.56,0.0,-0.9878,1e-05,1.73221]
[1776677939391,59.85,75175.39,0.0,-0.98785,1e-05,1.72594]
[1776677941406,59.85,75171.87,0.0,-0.98789,1e-05,1.72168]
[1776677943024,59.85,75171.12,0.0,-0.9879,1e-05,1.72077]
[1776677943193,59.85,75171.12,0.0,-0.9879,1e-05,1.72077]
[1776677944656,59.85,75171.11,0.0,-0.9879,1e-05,1.72076]
[1776677944694,59.85,75171.11,0.0,-0.9879,1e-05,1.72076]
[1776677945435,59.85,75171.07,0.0,-0.9879,1e-05,1.72071]
[1776677946442,59.85,75174.53,0.0,-0.98786,1e-05,1.7249]
[1776677948456,59.85,75178.93,0.0,-0.98782,1e-05,1.73023]
[1776677949463,59.85,75186.34,0.0,-0.98775,1e-05,1.73924]
[1776677950470,59.85,75184.96,0.0,-0.98776,1e-05,1.73755]
[1776677951477,59.85,75179.96,0.0,-0.98781,1e-05,1.73148]
[1776677952484,59.85,75176.65,0.0,-0.98784,1e-05,1.72746]
[1776677954498,59.85,75173.56,0.0,-0.98787,1e-05,1.72372]
[1776677957520,59.85,75168.36,0.0,-0.98792,1e-05,1.71744]
[1776677962555,59.85,75166.29,0.0,-0.98794,1e-05,1.71495]
[1776677963562,59.85,75162.07,0.0,-0.98798,1e-05,1.70987]
[1776677966123,59.85,75161.2,0.0,-0.98799,1e-05,1.70882]
[1776677966194,59.85,75161.2,0.0,-0.98799,1e-05,1.70882]
[1776677967590,59.85,75151.45,0.0,-0.98808,1e-05,1.69714]
[1776677968597,59.85,75147.8,0.0,-0.98812,1e-05,1.69279]
[1776677969603,59.85,75144.47,0.0,-0.98815,1e-05,1.68882]
[1776677971618,59.85,75153.2,0.0,-0.98808,1e-05,1.69734]
[1776677972625,59.85,75153.41,0.0,-0.98808,1e-05,1.69759]
[1776677974352,59.85,75153.41,0.0,-0.98808,1e-05,1.69759]
[1776677974435,59.85,75153.41,0.0,-0.98808,1e-05,1.69759]
[1776677976021,59.85,75153.3,0.0,-0.98808,1e-05,1.69746]
[1776677976195,59.85,75153.3,0.0,-0.98808,1e-05,1.69746]
[1776677976244,59.85,75152.8,0.0,-0.98808,1e-05,1.69686]
[1776677981688,59.85,75147.86,0.0,-0.98813,1e-05,1.69097]
[1776677983521,59.85,75147.86,0.0,-0.98813,1e-05,1.69097]
[1776677983688,59.85,75146.89,0.0,-0.98814,1e-05,1.68981]
[1776677986686,59.85,75146.72,0.0,-0.98814,1e-05,1.68961]
[1776677986734,59.85,75146.72,0.0,-0.98814,1e-05,1.68961]
[1776677986939,59.85,75146.72,0.0,-0.98814,1e-05,1.68961]
[1776677986959,59.85,75144.9,0.0,-0.98816,1e-05,1.68745]
[1776677988737,59.85,75140.64,0.0,-0.9882,1e-05,1.68238]
[1776677990210,59.85,75140.64,0.0,-0.9882,1e-05,1.68238]
[1776677990435,59.85,75140.64,0.0,-0.9882,1e-05,1.68238]
[1776677990984,59.85,75138.2,0.0,-0.98822,1e-05,1.67949]
[1776677991194,59.85,75138.2,0.0,-0.98822,1e-05,1.67949]
[1776677991200,59.85,75137.88,0.0,-0.98822,1e-05,1.67911]
[1776677992666,59.85,75137.88,0.0,-0.98822,1e-05,1.67911]
[1776677992692,59.85,75137.88,0.0,-0.98822,1e-05,1.67911]
[1776677993772,59.85,75144.32,0.0,-0.98816,1e-05,1.68676]
[1776677994779,59.85,75147.87,0.0,-0.98813,1e-05,1.69098]
[1776677996002,59.85,75147.87,0.0,-0.98813,1e-05,1.69098]
[1776677996186,59.85,75147.87,0.0,-0.98813,1e-05,1.69098]
[1776677997094,59.85,75149.91,0.0,-0.98811,1e-05,1.69341]
[1776677997192,59.85,75149.91,0.0,-0.98811,1e-05,1.69341]
[1776677997293,59.85,75149.86,0.0,-0.98811,1e-05,1.69335]
[1776677998807,59.85,75153.11,0.0,-0.98808,1e-05,1.69723]
[1776677999813,59.85,75158.56,0.0,-0.98803,1e-05,1.70376]
[1776678001028,59.85,75158.56,0.0,-0.98803,1e-05,1.70376]
[1776678001200,59.85,75158.56,0.0,-0.98803,1e-05,1.70376]
[1776678006786,59.85,75159.86,0.0,-0.98802,1e-05,1.70531]
[1776678006938,59.85,75159.86,0.0,-0.98802,1e-05,1.70531]
[1776678006990,59.85,75160.91,0.0,-0.98801,1e-05,1.70657]
[1776678009111,59.85,75162.25,0.0,-0.98799,1e-05,1.70818]
[1776678009190,59.85,75162.25,0.0,-0.98799,1e-05,1.70818]
[1776678011897,59.85,75169.16,0.0,-0.98793,1e-05,1.7165]
[1776678013848,59.85,75167.14,0.0,-0.98795,1e-05,1.71406]
[1776678013936,59.85,75167.14,0.0,-0.98795,1e-05,1.71406]
[1776678014923,59.85,75147.77,0.0,-0.98813,1e-05,1.69086]
[1776678015930,59.85,75145.2,0.0,-0.98816,1e-05,1.6878]
[1776678016811,59.85,75145.2,0.0,-0.98816,1e-05,1.6878]
[1776678017867,59.85,75144.38,0.0,-0.98816,1e-05,1.68683]
[1776678018006,59.85,75144.38,0.0,-0.98816,1e-05,1.68683]
[1776678018412,59.85,75144.38,0.0,-0.98816,1e-05,1.68683]
[1776678018432,59.85,75144.37,0.0,-0.98816,1e-05,1.68682]
[1776678018951,59.85,75149.71,0.0,-0.98811,1e-05,1.69317]
[1776678020569,59.85,75149.71,0.0,-0.98811,1e-05,1.69317]
[1776678020707,59.85,75152.18,0.0,-0.98809,1e-05,1.69612]
[1776678020965,59.85,75145.87,0.0,-0.98815,1e-05,1.6886]
[1776678021973,59.85,75142.94,0.0,-0.98818,1e-05,1.68512]
[1776678022818,59.85,75142.94,0.0,-0.98818,1e-05,1.68512]
[1776678022937,59.85,75142.94,0.0,-0.98818,1e-05,1.68512]
[1776678023645,59.85,75142.23,0.0,-0.98818,1e-05,1.68427]
[1776678023700,59.85,75142.23,0.0,-0.98818,1e-05,1.68427]
[1776678023989,59.85,75145.52,0.0,-0.98815,1e-05,1.68818]
[1776678026406,59.85,75144.28,0.0,-0.98816,1e-05,1.68671]
[1776678026434,59.85,75144.28,0.0,-0.98816,1e-05,1.68671]
[1776678031038,59.85,75146.37,0.0,-0.98816,1e-05,1.68731]
[1776678031622,59.85,75146.37,0.0,-0.98816,1e-05,1.68731]
[1776678031693,59.85,75146.37,0.0,-0.98816,1e-05,1.68731]
[1776678032045,59.85,75146.47,0.0,-0.98816,1e-05,1.68743]
[1776678035066,59.85,75151.31,0.0,-0.98811,1e-05,1.69319]
[1776678035907,59.85,75151.31,0.0,-0.98811,1e-05,1.69319]
[1776678035936,59.85,75151.31,0.0,-0.98811,1e-05,1.69319]
[1776678044129,59.85,75153.02,0.0,-0.98809,1e-05,1.69523]
[1776678045563,59.85,75153.02,0.0,-0.98809,1e-05,1.69523]
[1776678045690,59.85,75153.49,0.0,-0.98809,1e-05,1.69579]
[1776678046672,59.85,75153.47,0.0,-0.98809,1e-05,1.69577]
[1776678046690,59.85,75153.47,0.0,-0.98809,1e-05,1.69577]
[1776678047150,59.85,75153.2,0.0,-0.98809,1e-05,1.69545]
[1776678052186,59.85,75154.18,0.0,-0.98808,1e-05,1.69662]
[1776678053193,59.85,75164.54,0.0,-0.98798,1e-05,1.70903]
[1776678053933,59.85,75164.54,0.0,-0.98798,1e-05,1.70903]
[1776678054196,59.85,75164.54,0.0,-0.98798,1e-05,1.70903]
[1776678054264,59.85,75167.21,0.0,-0.98796,1e-05,1.71224]
[1776678055207,59.85,75171.22,0.0,-0.98792,1e-05,1.71707]
[1776678059325,59.85,75171.0,0.0,-0.98792,1e-05,1.71681]
[1776678059436,59.85,75171.0,0.0,-0.98792,1e-05,1.71681]
[1776678059520,59.85,75171.0,0.0,-0.98792,1e-05,1.71681]
[1776678059537,59.85,75170.89,0.0,-0.98792,1e-05,1.71668]
[1776678059694,59.85,75170.89,0.0,-0.98792,1e-05,1.71668]
[1776678063263,59.85,75174.84,0.0,-0.98789,1e-05,1.72144]
[1776678065739,59.85,75176.04,0.0,-0.98787,1e-05,1.72289]
[1776678065936,59.85,75176.04,0.0,-0.98787,1e-05,1.72289]
[1776678071319,59.85,75176.49,0.0,-0.98787,1e-05,1.72344]
[1776678072553,59.85,75176.49,0.0,-0.98787,1e-05,1.72344]
[1776678072687,59.85,75176.13,0.0,-0.98787,1e-05,1.723]
[1776678074224,59.85,75177.81,0.0,-0.98786,1e-05,1.72504]
[1776678074436,59.85,75177.81,0.0,-0.98786,1e-05,1.72504]
[1776678074537,59.85,75176.79,0.0,-0.98787,1e-05,1.7238]
[1776678079444,59.85,75176.97,0.0,-0.98786,1e-05,1.72402]
[1776678079480,59.85,75186.52,0.0,-0.98777,1e-05,1.73561]
[1776678080382,59.85,75190.27,0.0,-0.98774,1e-05,1.74017]
[1776678081389,59.85,75196.95,0.0,-0.98767,1e-05,1.74833]
[1776678082818,59.85,75198.02,0.0,-0.98766,1e-05,1.74964]
[1776678088438,59.85,75196.76,0.0,-0.98767,1e-05,1.7481]
[1776678091459,59.85,75199.15,0.0,-0.98766,1e-05,1.74909]
[1776678096496,59.85,75198.62,0.0,-0.98767,1e-05,1.74844]
[1776678097282,59.85,75198.62,0.0,-0.98767,1e-05,1.74844]
[1776678097458,59.85,75198.62,0.0,-0.98767,1e-05,1.74844]
[1776678098988,59.85,75201.11,0.0,-0.98764,1e-05,1.75149]
[1776678099191,59.85,75201.11,0.0,-0.98764,1e-05,1.75149]
[1776678099517,59.85,75201.85,0.0,-0.98764,1e-05,1.7524]
[1776678103168,59.85,75201.88,0.0,-0.98764,1e-05,1.75243]
[1776678103189,59.85,75201.88,0.0,-0.98764,1e-05,1.75243]
[1776678105560,59.85,75204.38,0.0,-0.98761,1e-05,1.7555]
[1776678109101,59.85,75204.78,0.0,-0.98761,1e-05,1.75599]
[1776678109194,59.85,75204.78,0.0,-0.98761,1e-05,1.75599]
[1776678109545,59.85,75204.78,0.0,-0.98761,1e-05,1.75599]
[1776678109629,59.85,75204.78,0.0,-0.98761,1e-05,1.75599]
[1776678109694,59.85,75204.78,0.0,-0.98761,1e-05,1.75599]
[1776678115629,59.85,75205.58,0.0,-0.9876,1e-05,1.75697]
[1776678116541,59.85,75205.58,0.0,-0.9876,1e-05,1.75697]
[1776678116686,59.85,75207.4,0.0,-0.98758,1e-05,1.75921]
[1776678119412,59.85,75207.26,0.0,-0.98758,1e-05,1.75904]
[1776678119434,59.85,75207.26,0.0,-0.98758,1e-05,1.75904]
[1776678119657,59.85,75206.76,0.0,-0.98759,1e-05,1.75842]
[1776678123720,59.85,75207.28,0.0,-0.98758,1e-05,1.75906]
[1776678123937,59.85,75207.28,0.0,-0.98758,1e-05,1.75906]
[1776678123987,59.85,75212.11,0.0,-0.98754,1e-05,1.76501]
[1776678128924,59.85,75211.88,0.0,-0.98754,1e-05,1.76472]
[1776678128935,59.85,75211.88,0.0,-0.98754,1e-05,1.76472]
[1776678129026,59.85,75207.22,0.0,-0.98758,1e-05,1.75899]
[1776678130688,59.85,75208.55,0.0,-0.98757,1e-05,1.76062]
[1776678130936,59.85,75208.55,0.0,-0.98757,1e-05,1.76062]
[1776678131037,59.85,75209.63,0.0,-0.98756,1e-05,1.76195]
[1776678132495,59.85,75209.63,0.0,-0.98756,1e-05,1.76195]
[1776678132688,59.85,75209.63,0.0,-0.98756,1e-05,1.76195]
[1776678132748,59.85,75204.13,0.0,-0.98761,1e-05,1.75519]
[1776678134762,59.85,75202.18,0.0,-0.98763,1e-05,1.7528]
[1776678136370,59.85,75202.18,0.0,-0.98763,1e-05,1.7528]
[1776678136438,59.85,75202.18,0.0,-0.98763,1e-05,1.7528]
[1776678137783,59.85,75209.55,0.0,-0.98756,1e-05,1.76185]
[1776678138749,59.85,75209.55,0.0,-0.98756,1e-05,1.76185]
[1776678138939,59.85,75209.55,0.0,-0.98756,1e-05,1.76185]
[1776678139389,59.85,75209.55,0.0,-0.98756,1e-05,1.76185]
[1776678139435,59.85,75209.55,0.0,-0.98756,1e-05,1.76185]
[1776678139490,59.85,75210.5,0.0,-0.98755,1e-05,1.76302]
[1776678142944,59.85,75211.28,0.0,-0.98754,1e-05,1.76399]
[1776678142993,59.85,75211.28,0.0,-0.98754,1e-05,1.76399]
[1776678142997,59.85,75214.09,0.0,-0.98752,1e-05,1.76745]
[1776678143825,59.85,75216.66,0.0,-0.98749,1e-05,1.77062]
[1776678145411,59.85,75216.66,0.0,-0.98749,1e-05,1.77062]
[1776678145439,59.85,75216.66,0.0,-0.98749,1e-05,1.77062]
[1776678145540,59.85,75216.88,0.0,-0.98749,1e-05,1.7709]
[1776678147125,59.85,75219.0,0.0,-0.98747,1e-05,1.77352]
[1776678147141,59.85,75222.21,0.0,-0.98744,1e-05,1.77749]
[1776678149867,59.85,75211.69,0.0,-0.98754,1e-05,1.76449]
[1776678150874,59.85,75213.51,0.0,-0.98752,1e-05,1.76674]
[1776678152136,59.85,75213.51,0.0,-0.98752,1e-05,1.76674]
[1776678152199,59.85,75213.51,0.0,-0.98752,1e-05,1.76674]
[1776678152238,59.85,75214.05,0.0,-0.98753,1e-05,1.76545]
[1776678157923,59.85,75215.71,0.0,-0.98751,1e-05,1.7675]
[1776678161951,59.85,75211.0,0.0,-0.98756,1e-05,1.7617]
[1776678166986,59.85,75213.08,0.0,-0.98754,1e-05,1.76426]
[1776678172021,59.85,75214.55,0.0,-0.98752,1e-05,1.76607]
[1776678177055,59.85,75212.6,0.0,-0.98754,1e-05,1.76367]
[1776678182614,59.85,75213.82,0.0,-0.98753,1e-05,1.76517]
[1776678182689,59.85,75213.82,0.0,-0.98753,1e-05,1.76517]
[1776678182716,59.85,75204.31,0.0,-0.98763,1e-05,1.75347]
[1776678184105,59.85,75210.05,0.0,-0.98757,1e-05,1.76053]
[1776678185230,59.85,75210.05,0.0,-0.98757,1e-05,1.76053]
[1776678185437,59.85,75210.05,0.0,-0.98757,1e-05,1.76053]
[1776678185540,59.85,75209.83,0.0,-0.98757,1e-05,1.76026]
[1776678191157,59.85,75212.81,0.0,-0.98754,1e-05,1.76393]
[1776678196192,59.85,75210.83,0.0,-0.98756,1e-05,1.76149]
[1776678196935,59.85,75210.83,0.0,-0.98756,1e-05,1.76149]
[1776678202234,59.85,75210.12,0.0,-0.98757,1e-05,1.76061]
[1776678205441,59.85,75209.7,0.0,-0.98757,1e-05,1.7601]
[1776678205688,59.85,75209.7,0.0,-0.98757,1e-05,1.7601]
[1776678205542,59.85,75209.41,0.0,-0.98758,1e-05,1.75974]
[1776678211297,59.85,75210.41,0.0,-0.98758,1e-05,1.75903]
[1776678216331,59.85,75215.55,0.0,-0.98753,1e-05,1.76536]
[1776678217666,59.85,75215.55,0.0,-0.98753,1e-05,1.76536]
[1776678217688,59.85,75215.55,0.0,-0.98753,1e-05,1.76536]
[1776678223381,59.85,75214.82,0.0,-0.98754,1e-05,1.76446]
[1776678224326,59.85,75214.82,0.0,-0.98754,1e-05,1.76446]
[1776678224436,59.85,75214.82,0.0,-0.98754,1e-05,1.76446]
[1776678224562,59.85,75214.82,0.0,-0.98754,1e-05,1.76446]
[1776678224696,59.85,75214.82,0.0,-0.98754,1e-05,1.76446]
[1776678224657,59.85,75214.58,0.0,-0.98754,1e-05,1.76416]
[1776678230431,59.85,75215.1,0.0,-0.98753,1e-05,1.7648]
[1776678235466,59.85,75212.15,0.0,-0.98756,1e-05,1.76117]
[1776678236733,59.85,75212.15,0.0,-0.98756,1e-05,1.76117]
[1776678236771,59.85,75206.38,0.0,-0.98762,1e-05,1.75408]
[1776678236938,59.85,75206.38,0.0,-0.98762,1e-05,1.75408]
[1776678237299,59.85,75206.38,0.0,-0.98762,1e-05,1.75408]
[1776678237435,59.85,75206.38,0.0,-0.98762,1e-05,1.75408]
[1776678239494,59.85,75203.96,0.0,-0.98764,1e-05,1.75111]
[1776678241603,59.85,75203.84,0.0,-0.98764,1e-05,1.75096]
[1776678241690,59.85,75203.84,0.0,-0.98764,1e-05,1.75096]
[1776678241772,59.85,75203.84,0.0,-0.98764,1e-05,1.75096]
[1776678241790,59.85,75200.7,0.0,-0.98767,1e-05,1.74712]
[1776678241943,59.85,75200.7,0.0,-0.98767,1e-05,1.74712]
[1776678249563,59.85,75200.68,0.0,-0.98767,1e-05,1.74709]
[1776678251780,59.85,75200.5,0.0,-0.98768,1e-05,1.74687]
[1776678251789,59.85,75200.78,0.0,-0.98767,1e-05,1.74721]
[1776678251937,59.85,75200.78,0.0,-0.98767,1e-05,1.74721]
[1776678252038,59.85,75200.78,0.0,-0.98767,1e-05,1.74721]
[1776678252205,59.85,75200.78,0.0,-0.98767,1e-05,1.74721]
[1776678256614,59.85,75192.24,0.0,-0.98776,1e-05,1.73679]
[1776678257620,59.85,75188.71,0.0,-0.98779,1e-05,1.7325]
[1776678258627,59.85,75186.26,0.0,-0.98781,1e-05,1.72952]
[1776678259809,59.85,75186.26,0.0,-0.98781,1e-05,1.72952]
[1776678259938,59.85,75185.3,0.0,-0.98782,1e-05,1.72836]
[1776678260265,59.85,75185.3,0.0,-0.98782,1e-05,1.72836]
[1776678260435,59.85,75185.3,0.0,-0.98782,1e-05,1.72836]
[1776678260641,59.85,75184.63,0.0,-0.98783,1e-05,1.72755]
[1776678263662,59.85,75180.33,0.0,-0.98787,1e-05,1.72234]
[1776678264179,59.85,75180.33,0.0,-0.98787,1e-05,1.72234]
[1776678264190,59.85,75180.33,0.0,-0.98787,1e-05,1.72234]
[1776678264669,59.85,75178.89,0.0,-0.98789,1e-05,1.7206]
[1776678265219,59.85,75178.89,0.0,-0.98789,1e-05,1.7206]
[1776678265437,59.85,75178.89,0.0,-0.98789,1e-05,1.7206]
[1776678269704,59.85,75185.71,0.0,-0.98782,1e-05,1.72886]
[1776678271234,59.85,75185.83,0.0,-0.98782,1e-05,1.729]
[1776678271401,59.85,75185.83,0.0,-0.98782,1e-05,1.729]
[1776678271440,59.85,75185.83,0.0,-0.98782,1e-05,1.729]
[1776678271718,59.85,75186.01,0.0,-0.98783,1e-05,1.7273]
[1776678276753,59.85,75185.41,0.0,-0.98784,1e-05,1.72657]
[1776678278019,59.85,75185.28,0.0,-0.98784,1e-05,1.72641]
[1776678278150,59.85,75185.28,0.0,-0.98784,1e-05,1.72641]
[1776678278196,59.85,75185.28,0.0,-0.98784,1e-05,1.72641]
[1776678278767,59.85,75184.71,0.0,-0.98784,1e-05,1.72572]
[1776678279774,59.85,75180.0,0.0,-0.98789,1e-05,1.72003]
[1776678280611,59.85,75180.0,0.0,-0.98789,1e-05,1.72003]
[1776678280696,59.85,75180.0,0.0,-0.98789,1e-05,1.72003]
[1776678280712,59.85,75180.0,0.0,-0.98789,1e-05,1.72003]
[1776678280781,59.85,75178.63,0.0,-0.9879,1e-05,1.71837]
[1776678280938,59.85,75178.63,0.0,-0.9879,1e-05,1.71837]
[1776678285817,59.85,75181.06,0.0,-0.98788,1e-05,1.72131]
[1776678285854,59.85,75181.06,0.0,-0.98788,1e-05,1.72131]
[1776678285935,59.85,75181.06,0.0,-0.98788,1e-05,1.72131]
[1776678286116,59.85,75181.06,0.0,-0.98788,1e-05,1.72131]
[1776678286192,59.85,75181.06,0.0,-0.98788,1e-05,1.72131]
[1776678286824,59.85,75180.17,0.0,-0.98789,1e-05,1.72023]
[1776678292865,59.85,75178.67,0.0,-0.9879,1e-05,1.71842]
[1776678295100,59.85,75178.67,0.0,-0.9879,1e-05,1.71842]
[1776678295194,59.85,75178.67,0.0,-0.9879,1e-05,1.71842]
[1776678295433,59.85,75178.67,0.0,-0.9879,1e-05,1.71842]
[1776678295694,59.85,75178.67,0.0,-0.9879,1e-05,1.71842]
[1776678295695,59.85,75178.6,0.0,-0.9879,1e-05,1.71833]
[1776678297900,59.85,75182.83,0.0,-0.98786,1e-05,1.72345]
[1776678299064,59.85,75182.83,0.0,-0.98786,1e-05,1.72345]
[1776678299172,59.85,75182.83,0.0,-0.98786,1e-05,1.72345]
[1776678299188,59.85,75182.83,0.0,-0.98786,1e-05,1.72345]
[1776678299273,59.85,75185.8,0.0,-0.98783,1e-05,1.72705]
[1776678301929,59.85,75196.42,0.0,-0.98773,1e-05,1.73996]
[1776678303704,59.85,75196.42,0.0,-0.98773,1e-05,1.73996]
[1776678303863,59.85,75196.42,0.0,-0.98773,1e-05,1.73996]
[1776678303749,59.85,75199.53,0.0,-0.9877,1e-05,1.74375]
[1776678303939,59.85,75199.53,0.0,-0.9877,1e-05,1.74375]
[1776678308977,59.85,75201.43,0.0,-0.98768,1e-05,1.74608]
[1776678310993,59.85,75214.56,0.0,-0.98755,1e-05,1.76219]
[1776678312000,59.85,75217.31,0.0,-0.98752,1e-05,1.76558]
[1776678316321,59.85,75217.24,0.0,-0.98752,1e-05,1.76549]
[1776678316445,59.85,75217.24,0.0,-0.98752,1e-05,1.76549]
[1776678316459,59.85,75217.24,0.0,-0.98752,1e-05,1.76549]
[1776678316692,59.85,75217.24,0.0,-0.98752,1e-05,1.76549]
[1776678316776,59.85,75217.12,0.0,-0.98753,1e-05,1.76534]
[1776678317035,59.85,75213.34,0.0,-0.98756,1e-05,1.76069]
[1776678320056,59.85,75205.84,0.0,-0.98764,1e-05,1.75147]
[1776678321326,59.85,75205.84,0.0,-0.98764,1e-05,1.75147]
[1776678321437,59.85,75205.84,0.0,-0.98764,1e-05,1.75147]
[1776678321476,59.85,75205.84,0.0,-0.98764,1e-05,1.75147]
[1776678321692,59.85,75205.84,0.0,-0.98764,1e-05,1.75147]
[1776678321743,59.85,75203.68,0.0,-0.98766,1e-05,1.74883]
[1776678322070,59.85,75200.35,0.0,-0.98769,1e-05,1.74476]
[1776678325848,59.85,75199.99,0.0,-0.98769,1e-05,1.74432]
[1776678325939,59.85,75200.77,0.0,-0.98769,1e-05,1.74527]
[1776678326010,59.85,75200.77,0.0,-0.98769,1e-05,1.74527]
[1776678326188,59.85,75200.77,0.0,-0.98769,1e-05,1.74527]
[1776678326260,59.85,75200.77,0.0,-0.98769,1e-05,1.74527]
[1776678329800,59.85,75202.11,0.0,-0.98767,1e-05,1.74691]
[1776678329843,59.85,75201.5,0.0,-0.98768,1e-05,1.74616]
[1776678329939,59.85,75201.5,0.0,-0.98768,1e-05,1.74616]
[1776678329949,59.85,75201.5,0.0,-0.98768,1e-05,1.74616]
[1776678330192,59.85,75201.5,0.0,-0.98768,1e-05,1.74616]
[1776678330222,59.85,75201.45,0.0,-0.98768,1e-05,1.7461]
[1776678333537,59.85,75201.3,0.0,-0.98769,1e-05,1.74398]
[1776678333695,59.85,75201.3,0.0,-0.98769,1e-05,1.74398]
[1776678334718,59.85,75202.31,0.0,-0.98768,1e-05,1.74522]
[1776678334776,59.85,75203.01,0.0,-0.98768,1e-05,1.74607]
[1776678334936,59.85,75203.01,0.0,-0.98768,1e-05,1.74607]
[1776678335161,59.85,75201.83,0.0,-0.98769,1e-05,1.74463]
[1776678340195,59.85,75198.02,0.0,-0.98773,1e-05,1.73998]
[1776678341854,59.85,75198.02,0.0,-0.98773,1e-05,1.73998]
[1776678341939,59.85,75196.39,0.0,-0.98774,1e-05,1.73799]
[1776678342445,59.85,75196.39,0.0,-0.98774,1e-05,1.73799]
[1776678342488,59.85,75195.98,0.0,-0.98775,1e-05,1.73749]
[1776678345231,59.85,75198.51,0.0,-0.98772,1e-05,1.74058]
[1776678345943,59.85,75198.51,0.0,-0.98772,1e-05,1.74058]
[1776678346197,59.85,75198.51,0.0,-0.98772,1e-05,1.74058]
[1776678351319,59.85,75197.09,0.0,-0.98774,1e-05,1.73885]
[1776678353334,59.85,75197.09,0.0,-0.98774,1e-05,1.73885]
[1776678353438,59.85,75197.09,0.0,-0.98774,1e-05,1.73885]
[1776678353600,59.85,75197.09,0.0,-0.98774,1e-05,1.73885]
[1776678353694,59.85,75197.09,0.0,-0.98774,1e-05,1.73885]
[1776678353795,59.85,75196.4,0.0,-0.98774,1e-05,1.738]
[1776678358238,59.85,75194.25,0.0,-0.98776,1e-05,1.73539]
[1776678358442,59.85,75194.25,0.0,-0.98776,1e-05,1.73539]
[1776678358509,59.85,75194.25,0.0,-0.98776,1e-05,1.73539]
[1776678358704,59.85,75194.25,0.0,-0.98776,1e-05,1.73539]
[1776678358728,59.85,75189.71,0.0,-0.98781,1e-05,1.72987]
[1776678362299,59.85,75188.28,0.0,-0.98782,1e-05,1.72813]
[1776678362440,59.85,75188.28,0.0,-0.98782,1e-05,1.72813]
[1776678362780,59.85,75188.28,0.0,-0.98782,1e-05,1.72813]
[1776678362783,59.85,75190.79,0.0,-0.9878,1e-05,1.73118]
[1776678362937,59.85,75190.79,0.0,-0.9878,1e-05,1.73118]
[1776678363405,59.85,75196.15,0.0,-0.98774,1e-05,1.7377]
[1776678368440,59.85,75194.62,0.0,-0.98776,1e-05,1.73584]
[1776678369645,59.85,75194.62,0.0,-0.98776,1e-05,1.73584]
[1776678369691,59.85,75194.62,0.0,-0.98776,1e-05,1.73584]
[1776678369820,59.85,75194.62,0.0,-0.98776,1e-05,1.73584]
[1776678369937,59.85,75194.62,0.0,-0.98776,1e-05,1.73584]
[1776678369921,59.85,75187.1,0.0,-0.98783,1e-05,1.7267]
[1776678371461,59.85,75186.5,0.0,-0.98784,1e-05,1.72597]
[1776678374882,59.85,75185.98,0.0,-0.98784,1e-05,1.72534]
[1776678374939,59.85,75185.98,0.0,-0.98784,1e-05,1.72534]
[1776678375000,59.85,75186.24,0.0,-0.98784,1e-05,1.72566]
[1776678375197,59.85,75186.24,0.0,-0.98784,1e-05,1.72566]
[1776678375489,59.85,75184.8,0.0,-0.98785,1e-05,1.72392]
[1776678377528,59.85,75185.97,0.0,-0.98784,1e-05,1.72533]
[1776678377653,59.85,75185.97,0.0,-0.98784,1e-05,1.72533]
[1776678377694,59.85,75185.97,0.0,-0.98784,1e-05,1.72533]
[1776678377789,59.85,75190.85,0.0,-0.9878,1e-05,1.73125]
[1776678379208,59.85,75191.25,0.0,-0.98779,1e-05,1.73174]
[1776678379387,59.85,75191.25,0.0,-0.98779,1e-05,1.73174]
[1776678379440,59.85,75191.25,0.0,-0.98779,1e-05,1.73174]
[1776678379518,59.85,75200.91,0.0,-0.9877,1e-05,1.74351]
[1776678381531,59.85,75200.82,0.0,-0.9877,1e-05,1.7434]
[1776678383152,59.85,75201.71,0.0,-0.98769,1e-05,1.74448]
[1776678383190,59.85,75201.71,0.0,-0.98769,1e-05,1.74448]
[1776678383313,59.85,75201.71,0.0,-0.98769,1e-05,1.74448]
[1776678383440,59.85,75201.71,0.0,-0.98769,1e-05,1.74448]
[1776678383547,59.85,75202.97,0.0,-0.98768,1e-05,1.74602]
[1776678388581,59.85,75203.67,0.0,-0.98767,1e-05,1.74688]
[1776678391602,59.85,75207.17,0.0,-0.98765,1e-05,1.74923]
[1776678396892,59.85,75206.67,0.0,-0.98766,1e-05,1.74862]
[1776678396937,59.85,75206.67,0.0,-0.98766,1e-05,1.74862]
[1776678397858,59.85,75206.67,0.0,-0.98766,1e-05,1.74862]
[1776678397937,59.85,75206.67,0.0,-0.98766,1e-05,1.74862]
[1776678397912,59.85,75207.84,0.0,-0.98764,1e-05,1.75005]
[1776678401662,59.85,75207.58,0.0,-0.98765,1e-05,1.74973]
[1776678401688,59.85,75207.58,0.0,-0.98765,1e-05,1.74973]
[1776678401946,59.85,75207.58,0.0,-0.98765,1e-05,1.74973]
[1776678401714,59.85,75199.68,0.0,-0.98772,1e-05,1.74007]
[1776678402193,59.85,75199.68,0.0,-0.98772,1e-05,1.74007]
[1776678402679,59.85,75202.48,0.0,-0.9877,1e-05,1.74349]
[1776678403686,59.85,75204.62,0.0,-0.98768,1e-05,1.74611]
[1776678404398,59.85,75204.62,0.0,-0.98768,1e-05,1.74611]
[1776678404441,59.85,75204.62,0.0,-0.98768,1e-05,1.74611]
[1776678406390,59.85,75206.37,0.0,-0.98766,1e-05,1.74825]
[1776678406441,59.85,75206.37,0.0,-0.98766,1e-05,1.74825]
[1776678406707,59.85,75206.54,0.0,-0.98766,1e-05,1.74846]
[1776678410250,59.85,75206.54,0.0,-0.98766,1e-05,1.74846]
[1776678410445,59.85,75206.54,0.0,-0.98766,1e-05,1.74846]
[1776678415119,59.85,75206.48,0.0,-0.98766,1e-05,1.74838]
[1776678415198,59.85,75206.48,0.0,-0.98766,1e-05,1.74838]
[1776678420806,59.85,75206.98,0.0,-0.98765,1e-05,1.749]
[1776678423839,59.85,75221.82,0.0,-0.98751,1e-05,1.76725]
[1776678424837,59.85,75227.93,0.0,-0.98745,1e-05,1.7748]
[1776678425892,59.85,75231.75,0.0,-0.98741,1e-05,1.77954]
[1776678426874,59.85,75245.12,0.0,-0.98727,1e-05,1.7962]
[1776678427882,59.85,75248.99,0.0,-0.98723,1e-05,1.80105]
[1776678430379,59.85,75248.63,0.0,-0.98724,1e-05,1.8006]
[1776678430436,59.85,75248.63,0.0,-0.98724,1e-05,1.8006]
[1776678430616,59.85,75248.63,0.0,-0.98724,1e-05,1.8006]
[1776678430695,59.85,75248.63,0.0,-0.98724,1e-05,1.8006]
[1776678430903,59.85,75245.54,0.0,-0.98727,1e-05,1.79673]
[1776678432917,59.85,75242.27,0.0,-0.9873,1e-05,1.79264]
[1776678435558,59.85,75240.6,0.0,-0.98732,1e-05,1.79056]
[1776678435694,59.85,75240.6,0.0,-0.98732,1e-05,1.79056]
[1776678435938,59.85,75243.68,0.0,-0.98729,1e-05,1.7944]
[1776678436945,59.85,75247.75,0.0,-0.98725,1e-05,1.7995]
[1776678437271,59.85,75247.75,0.0,-0.98725,1e-05,1.7995]
[1776678437438,59.85,75247.75,0.0,-0.98725,1e-05,1.7995]
[1776678437952,59.85,75248.31,0.0,-0.98724,1e-05,1.8002]
[1776678440425,59.85,75249.32,0.0,-0.98723,1e-05,1.80146]
[1776678440440,59.85,75249.32,0.0,-0.98723,1e-05,1.80146]
[1776678442987,59.85,75238.14,0.0,-0.98734,1e-05,1.78749]
[1776678443993,59.85,75235.5,0.0,-0.98737,1e-05,1.7842]
[1776678444097,59.85,75235.5,0.0,-0.98737,1e-05,1.7842]
[1776678444195,59.85,75235.5,0.0,-0.98737,1e-05,1.7842]
[1776678444762,59.85,75235.5,0.0,-0.98737,1e-05,1.7842]
[1776678444936,59.85,75235.5,0.0,-0.98737,1e-05,1.7842]
[1776678445001,59.85,75236.26,0.0,-0.98736,1e-05,1.78515]
[1776678448760,59.85,75234.86,0.0,-0.98738,1e-05,1.78341]
[1776678448939,59.85,75234.86,0.0,-0.98738,1e-05,1.78341]
[1776678450357,59.85,75236.23,0.0,-0.98736,1e-05,1.78511]
[1776678450436,59.85,75236.23,0.0,-0.98736,1e-05,1.78511]
[1776678450458,59.85,75236.75,0.0,-0.98736,1e-05,1.78576]
[1776678451731,59.85,75236.75,0.0,-0.98736,1e-05,1.78576]
[1776678451940,59.85,75236.75,0.0,-0.98736,1e-05,1.78576]
[1776678454064,59.85,75239.09,0.0,-0.98735,1e-05,1.78671]
[1776678455414,59.85,75239.09,0.0,-0.98735,1e-05,1.78671]
[1776678455436,59.85,75239.09,0.0,-0.98735,1e-05,1.78671]
[1776678458544,59.85,75238.48,0.0,-0.98735,1e-05,1.78595]
[1776678458690,59.85,75238.48,0.0,-0.98735,1e-05,1.78595]
[1776678459640,59.85,75245.81,0.0,-0.98728,1e-05,1.79509]
[1776678460106,59.85,75245.32,0.0,-0.98729,1e-05,1.79448]
[1776678462442,59.85,75243.87,0.0,-0.9873,1e-05,1.79267]
[1776678462544,59.85,75243.96,0.0,-0.9873,1e-05,1.79278]
[1776678463989,59.85,75243.96,0.0,-0.9873,1e-05,1.79278]
[1776678464196,59.85,75243.96,0.0,-0.9873,1e-05,1.79278]
[1776678467154,59.85,75248.74,0.0,-0.98725,1e-05,1.79876]
[1776678470838,59.85,75248.48,0.0,-0.98725,1e-05,1.79843]
[1776678470943,59.85,75248.48,0.0,-0.98725,1e-05,1.79843]
[1776678472108,59.85,75249.55,0.0,-0.98724,1e-05,1.79977]
[1776678472189,59.85,75249.55,0.0,-0.98724,1e-05,1.79977]
[1776678472209,59.85,75249.61,0.0,-0.98724,1e-05,1.79985]
[1776678477225,59.85,75250.94,0.0,-0.98723,1e-05,1.80152]
[1776678480611,59.85,75250.76,0.0,-0.98723,1e-05,1.80129]
[1776678480691,59.85,75250.76,0.0,-0.98723,1e-05,1.80129]
[1776678484704,59.85,75253.29,0.0,-0.98721,1e-05,1.80447]
[1776678484940,59.85,75253.29,0.0,-0.98721,1e-05,1.80447]
[1776678485041,59.85,75253.54,0.0,-0.9872,1e-05,1.80478]
[1776678487294,59.85,75257.12,0.0,-0.98717,1e-05,1.80928]
[1776678488460,59.85,75257.12,0.0,-0.98717,1e-05,1.80928]
[1776678488689,59.85,75257.12,0.0,-0.98717,1e-05,1.80928]
[1776678493342,59.85,75261.53,0.0,-0.98712,1e-05,1.81483]
[1776678496870,59.85,75263.41,0.0,-0.9871,1e-05,1.81721]
[1776678496936,59.85,75263.41,0.0,-0.9871,1e-05,1.81721]
[1776678497370,59.85,75259.13,0.0,-0.98715,1e-05,1.81181]
[1776678498478,59.85,75259.13,0.0,-0.98715,1e-05,1.81181]
[1776678498693,59.85,75259.13,0.0,-0.98715,1e-05,1.81181]
[1776678498793,59.85,75258.31,0.0,-0.98715,1e-05,1.81078]
[1776678499383,59.85,75247.97,0.0,-0.98726,1e-05,1.7978]
[1776678500682,59.85,75247.97,0.0,-0.98726,1e-05,1.7978]
[1776678500938,59.85,75247.97,0.0,-0.98726,1e-05,1.7978]
[1776678501008,59.85,75243.31,0.0,-0.98731,1e-05,1.79197]
[1776678501398,59.85,75239.79,0.0,-0.98734,1e-05,1.78758]
[1776678502858,59.85,75239.79,0.0,-0.98734,1e-05,1.78758]
[1776678502936,59.85,75239.79,0.0,-0.98734,1e-05,1.78758]
[1776678503037,59.85,75238.4,0.0,-0.98735,1e-05,1.78585]
[1776678503791,59.85,75238.4,0.0,-0.98735,1e-05,1.78585]
[1776678503941,59.85,75238.4,0.0,-0.98735,1e-05,1.78585]
[1776678504419,59.85,75243.82,0.0,-0.9873,1e-05,1.79261]
[1776678509454,59.85,75244.48,0.0,-0.98729,1e-05,1.79343]
[1776678514051,59.85,75244.4,0.0,-0.98731,1e-05,1.79136]
[1776678514197,59.85,75243.5,0.0,-0.98732,1e-05,1.79024]
[1776678516328,59.85,75242.46,0.0,-0.98733,1e-05,1.78894]
[1776678516435,59.85,75242.46,0.0,-0.98733,1e-05,1.78894]
[1776678516503,59.85,75242.49,0.0,-0.98733,1e-05,1.78898]
[1776678517290,59.85,75242.49,0.0,-0.98733,1e-05,1.78898]
[1776678517437,59.85,75242.49,0.0,-0.98733,1e-05,1.78898]
[1776678521408,59.85,75239.5,0.0,-0.98736,1e-05,1.78525]
[1776678521440,59.85,75239.5,0.0,-0.98736,1e-05,1.78525]
[1776678522251,59.85,75239.49,0.0,-0.98736,1e-05,1.78524]
[1776678522440,59.85,75239.49,0.0,-0.98736,1e-05,1.78524]
[1776678522545,59.85,75239.74,0.0,-0.98735,1e-05,1.78555]
[1776678524384,59.85,75239.52,0.0,-0.98736,1e-05,1.78528]
[1776678524441,59.85,75239.52,0.0,-0.98736,1e-05,1.78528]
[1776678525566,59.85,75225.24,0.0,-0.9875,1e-05,1.76757]
[1776678526573,59.85,75222.32,0.0,-0.98753,1e-05,1.76396]
[1776678527139,59.85,75222.32,0.0,-0.98753,1e-05,1.76396]
[1776678527188,59.85,75222.32,0.0,-0.98753,1e-05,1.76396]
[1776678528587,59.85,75225.08,0.0,-0.9875,1e-05,1.76737]
[1776678529594,59.85,75213.01,0.0,-0.98762,1e-05,1.75251]
[1776678530601,59.85,75207.4,0.0,-0.98767,1e-05,1.74564]
[1776678531494,59.85,75207.4,0.0,-0.98767,1e-05,1.74564]
[1776678531609,59.85,75207.76,0.0,-0.98767,1e-05,1.74608]
[1776678532827,59.85,75207.76,0.0,-0.98767,1e-05,1.74608]
[1776678532938,59.85,75207.76,0.0,-0.98767,1e-05,1.74608]
[1776678533039,59.85,75207.62,0.0,-0.98767,1e-05,1.74591]
[1776678535655,59.85,75200.7,0.0,-0.98774,1e-05,1.73746]
[1776678536662,59.85,75191.64,0.0,-0.98783,1e-05,1.72644]
[1776678537669,59.85,75188.14,0.0,-0.98786,1e-05,1.7222]
[1776678538675,59.85,75187.87,0.0,-0.98786,1e-05,1.72188]
[1776678539971,59.85,75187.87,0.0,-0.98786,1e-05,1.72188]
[1776678540196,59.85,75187.63,0.0,-0.98787,1e-05,1.72159]
[1776678542704,59.85,75184.64,0.0,-0.9879,1e-05,1.71797]
[1776678545725,59.85,75177.04,0.0,-0.98797,1e-05,1.70881]
[1776678546732,59.85,75172.9,0.0,-0.98801,1e-05,1.70384]
[1776678547739,59.85,75171.54,0.0,-0.98802,1e-05,1.70221]
[1776678549753,59.85,75177.49,0.0,-0.98796,1e-05,1.70935]
[1776678550760,59.85,75182.69,0.0,-0.98791,1e-05,1.71562]
[1776678552774,59.85,75182.82,0.0,-0.98791,1e-05,1.71578]
[1776678553689,59.85,75182.82,0.0,-0.98791,1e-05,1.71578]
[1776678553937,59.85,75182.82,0.0,-0.98791,1e-05,1.71578]
[1776678553975,59.85,75182.52,0.0,-0.98792,1e-05,1.71541]
[1776678554788,59.85,75178.63,0.0,-0.98795,1e-05,1.71073]
[1776678555795,59.85,75172.77,0.0,-0.98801,1e-05,1.70368]
[1776678557466,59.85,75172.34,0.0,-0.98801,1e-05,1.70317]
[1776678557829,59.85,75164.41,0.0,-0.98809,1e-05,1.69368]
[1776678558835,59.85,75163.08,0.0,-0.9881,1e-05,1.69209]
[1776678560769,59.85,75162.4,0.0,-0.98811,1e-05,1.69128]
[1776678564877,59.85,75174.65,0.0,-0.98799,1e-05,1.70594]
[1776678565883,59.85,75176.94,0.0,-0.98797,1e-05,1.70869]
[1776678566655,59.85,75176.94,0.0,-0.98797,1e-05,1.70869]
[1776678566700,59.85,75176.94,0.0,-0.98797,1e-05,1.70869]
[1776678566891,59.85,75177.48,0.0,-0.98796,1e-05,1.70934]
[1776678571925,59.85,75176.05,0.0,-0.98799,1e-05,1.70572]
[1776678574946,59.85,75178.88,0.0,-0.98796,1e-05,1.70912]
[1776678578935,59.85,75177.08,0.0,-0.98798,1e-05,1.70695]
[1776678580991,59.85,75161.55,0.0,-0.98813,1e-05,1.68837]
[1776678581998,59.85,75157.57,0.0,-0.98817,1e-05,1.68363]
[1776678583024,59.85,75157.57,0.0,-0.98817,1e-05,1.68363]
[1776678583125,59.85,75157.39,0.0,-0.98817,1e-05,1.68342]
[1776678583196,59.85,75157.39,0.0,-0.98817,1e-05,1.68342]
[1776678583795,59.85,75157.39,0.0,-0.98817,1e-05,1.68342]
[1776678583935,59.85,75157.39,0.0,-0.98817,1e-05,1.68342]
[1776678586030,59.85,75147.25,0.0,-0.98826,1e-05,1.6714]
[1776678587037,59.85,75141.52,0.0,-0.98832,1e-05,1.66464]
[1776678589051,59.85,75136.85,0.0,-0.98836,1e-05,1.65914]
[1776678590058,59.85,75121.93,0.0,-0.9885,1e-05,1.64168]
[1776678591065,59.85,75118.72,0.0,-0.98853,1e-05,1.63795]
[1776678592072,59.85,75115.05,0.0,-0.98856,1e-05,1.63368]
[1776678597110,59.85,75119.01,0.0,-0.98853,1e-05,1.63828]
[1776678602145,59.85,75117.31,0.0,-0.98854,1e-05,1.63631]
[1776678603152,59.85,75122.17,0.0,-0.9885,1e-05,1.64196]
[1776678604159,59.85,75128.54,0.0,-0.98844,1e-05,1.6494]
[1776678605180,59.85,75128.54,0.0,-0.98844,1e-05,1.6494]
[1776678605193,59.85,75128.54,0.0,-0.98844,1e-05,1.6494]
[1776678605935,59.85,75130.71,0.0,-0.98842,1e-05,1.65194]
[1776678606194,59.85,75130.71,0.0,-0.98842,1e-05,1.65194]
[1776678606173,59.85,75130.47,0.0,-0.98842,1e-05,1.65166]
[1776678611369,59.85,75130.16,0.0,-0.98842,1e-05,1.6513]
[1776678611436,59.85,75130.16,0.0,-0.98842,1e-05,1.6513]
[1776678611588,59.85,75130.16,0.0,-0.98842,1e-05,1.6513]
[1776678611689,59.85,75130.16,0.0,-0.98842,1e-05,1.6513]
[1776678611780,59.85,75130.12,0.0,-0.98842,1e-05,1.65125]
[1776678614230,59.85,75113.88,0.0,-0.98857,1e-05,1.63233]
[1776678615237,59.85,75109.89,0.0,-0.98861,1e-05,1.6277]
[1776678616246,59.85,75104.17,0.0,-0.98866,1e-05,1.62109]
[1776678618262,59.85,75108.49,0.0,-0.98862,1e-05,1.62608]
[1776678619925,59.85,75108.49,0.0,-0.98862,1e-05,1.62608]
[1776678619940,59.85,75108.49,0.0,-0.98862,1e-05,1.62608]
[1776678620205,59.85,75108.49,0.0,-0.98862,1e-05,1.62608]
[1776678620027,59.85,75107.61,0.0,-0.98863,1e-05,1.62507]
[1776678620437,59.85,75107.61,0.0,-0.98863,1e-05,1.62507]
[1776678625312,59.85,75111.09,0.0,-0.9886,1e-05,1.62909]
[1776678626319,59.85,75094.9,0.0,-0.98875,1e-05,1.61043]
[1776678627962,59.85,75094.9,0.0,-0.98875,1e-05,1.61043]
[1776678628009,59.85,75096.51,0.0,-0.98873,1e-05,1.61228]
[1776678628333,59.85,75080.82,0.0,-0.98887,1e-05,1.59433]
[1776678629341,59.85,75081.04,0.0,-0.98887,1e-05,1.59458]
[1776678631880,59.85,75080.8,0.0,-0.98887,1e-05,1.59431]
[1776678635383,59.85,75086.74,0.0,-0.98883,1e-05,1.59926]
[1776678636390,59.85,75093.08,0.0,-0.98878,1e-05,1.60651]
[1776678637397,59.85,75096.17,0.0,-0.98875,1e-05,1.61005]
[1776678638265,59.85,75096.17,0.0,-0.98875,1e-05,1.61005]
[1776678638445,59.85,75096.17,0.0,-0.98875,1e-05,1.61005]
[1776678638834,59.85,75096.17,0.0,-0.98875,1e-05,1.61005]
[1776678638937,59.85,75096.17,0.0,-0.98875,1e-05,1.61005]
[1776678639039,59.85,75096.05,0.0,-0.98875,1e-05,1.60991]
[1776678644446,59.85,75096.75,0.0,-0.98874,1e-05,1.61072]
[1776678646460,59.85,75102.43,0.0,-0.98869,1e-05,1.61725]
[1776678647993,59.85,75102.43,0.0,-0.98869,1e-05,1.61725]
[1776678648192,59.85,75102.43,0.0,-0.98869,1e-05,1.61725]
[1776678648016,59.85,75102.5,0.0,-0.98869,1e-05,1.61733]
[1776678648446,59.85,75102.5,0.0,-0.98869,1e-05,1.61733]
[1776678648690,59.85,75102.5,0.0,-0.98869,1e-05,1.61733]
[1776678649481,59.85,75107.6,0.0,-0.98864,1e-05,1.62321]
[1776678651495,59.85,75110.82,0.0,-0.98861,1e-05,1.62693]
[1776678652376,59.85,75110.82,0.0,-0.98861,1e-05,1.62693]
[1776678652436,59.85,75110.82,0.0,-0.98861,1e-05,1.62693]
[1776678652611,59.85,75110.82,0.0,-0.98861,1e-05,1.62693]
[1776678652695,59.85,75110.82,0.0,-0.98861,1e-05,1.62693]
[1776678652786,59.85,75111.14,0.0,-0.98861,1e-05,1.6273]
[1776678654516,59.85,75108.44,0.0,-0.98864,1e-05,1.62418]
[1776678657092,59.85,75107.07,0.0,-0.98865,1e-05,1.6226]
[1776678657195,59.85,75107.07,0.0,-0.98865,1e-05,1.6226]
[1776678657162,59.85,75107.26,0.0,-0.98865,1e-05,1.62282]
[1776678657468,59.85,75107.26,0.0,-0.98865,1e-05,1.62282]
[1776678657693,59.85,75107.26,0.0,-0.98865,1e-05,1.62282]
[1776678659552,59.85,75109.71,0.0,-0.98862,1e-05,1.62565]
[1776678660479,59.85,75109.71,0.0,-0.98862,1e-05,1.62565]
[1776678660690,59.85,75109.71,0.0,-0.98862,1e-05,1.62565]
[1776678660759,59.85,75110.35,0.0,-0.98862,1e-05,1.62639]
[1776678664645,59.85,75111.12,0.0,-0.98861,1e-05,1.62728]
[1776678664687,59.85,75111.12,0.0,-0.98861,1e-05,1.62728]
[1776678669621,59.85,75108.38,0.0,-0.98864,1e-05,1.62411]
[1776678674656,59.85,75110.08,0.0,-0.98862,1e-05,1.62608]
[1776678675663,59.85,75116.44,0.0,-0.98856,1e-05,1.63344]
[1776678677161,59.85,75116.44,0.0,-0.98856,1e-05,1.63344]
[1776678677188,59.85,75116.44,0.0,-0.98856,1e-05,1.63344]
[1776678677266,59.85,75119.44,0.0,-0.98853,1e-05,1.63693]
[1776678677677,59.85,75122.25,0.0,-0.98851,1e-05,1.6402]
[1776678679747,59.85,75122.02,0.0,-0.98851,1e-05,1.63993]
[1776678679941,59.85,75122.02,0.0,-0.98851,1e-05,1.63993]
[1776678681705,59.85,75124.48,0.0,-0.98849,1e-05,1.6428]
[1776678685733,59.85,75128.58,0.0,-0.98845,1e-05,1.64758]
[1776678686740,59.85,75120.72,0.0,-0.98852,1e-05,1.63842]
[1776678687747,59.85,75109.96,0.0,-0.98862,1e-05,1.62594]
[1776678688754,59.85,75109.88,0.0,-0.98862,1e-05,1.62584]
[1776678689838,59.85,75109.88,0.0,-0.98862,1e-05,1.62584]
[1776678689938,59.85,75109.88,0.0,-0.98862,1e-05,1.62584]
[1776678690069,59.85,75109.88,0.0,-0.98862,1e-05,1.62584]
[1776678690203,59.85,75109.88,0.0,-0.98862,1e-05,1.62584]
[1776678690275,59.85,75109.4,0.0,-0.98863,1e-05,1.62529]
[1776678695132,59.85,75109.58,0.0,-0.98864,1e-05,1.62365]
[1776678695191,59.85,75109.58,0.0,-0.98864,1e-05,1.62365]
[1776678695222,59.85,75111.64,0.0,-0.98862,1e-05,1.62603]
[1776678695418,59.85,75111.64,0.0,-0.98862,1e-05,1.62603]
[1776678695436,59.85,75111.64,0.0,-0.98862,1e-05,1.62603]
[1776678701823,59.85,75113.87,0.0,-0.9886,1e-05,1.62862]
[1776678701937,59.85,75113.87,0.0,-0.9886,1e-05,1.62862]
[1776678702005,59.85,75113.87,0.0,-0.9886,1e-05,1.62862]
[1776678702198,59.85,75113.87,0.0,-0.9886,1e-05,1.62862]
[1776678702255,59.85,75115.16,0.0,-0.98859,1e-05,1.63011]
[1776678702851,59.85,75121.13,0.0,-0.98853,1e-05,1.63704]
[1776678703858,59.85,75126.3,0.0,-0.98848,1e-05,1.64306]
[1776678704792,59.85,75126.3,0.0,-0.98848,1e-05,1.64306]
[1776678704936,59.85,75126.3,0.0,-0.98848,1e-05,1.64306]
[1776678704958,59.85,75126.3,0.0,-0.98848,1e-05,1.64306]
[1776678705198,59.85,75126.3,0.0,-0.98848,1e-05,1.64306]
[1776678705243,59.85,75127.89,0.0,-0.98847,1e-05,1.64492]
[1776678707888,59.85,75123.58,0.0,-0.98851,1e-05,1.63989]
[1776678708894,59.85,75120.24,0.0,-0.98854,1e-05,1.63601]
[1776678710023,59.85,75120.24,0.0,-0.98854,1e-05,1.63601]
[1776678710197,59.85,75120.24,0.0,-0.98854,1e-05,1.63601]
[1776678710269,59.85,75120.24,0.0,-0.98854,1e-05,1.63601]
[1776678710281,59.85,75118.91,0.0,-0.98855,1e-05,1.63446]
[1776678710436,59.85,75118.91,0.0,-0.98855,1e-05,1.63446]
[1776678715944,59.85,75117.89,0.0,-0.98856,1e-05,1.63328]
[1776678718965,59.85,75114.48,0.0,-0.98859,1e-05,1.62932]
[1776678719978,59.85,75111.54,0.0,-0.98862,1e-05,1.62592]
[1776678720520,59.85,75111.54,0.0,-0.98862,1e-05,1.62592]
[1776678720689,59.85,75111.54,0.0,-0.98862,1e-05,1.62592]
[1776678721055,59.85,75111.54,0.0,-0.98862,1e-05,1.62592]
[1776678721188,59.85,75111.54,0.0,-0.98862,1e-05,1.62592]
[1776678721289,59.85,75108.45,0.0,-0.98865,1e-05,1.62235]
[1776678724018,59.85,75099.1,0.0,-0.98873,1e-05,1.61158]
[1776678725018,59.85,75095.74,0.0,-0.98876,1e-05,1.60773]
[1776678726024,59.85,75081.49,0.0,-0.98889,1e-05,1.59146]
[1776678727031,59.85,75082.52,0.0,-0.98888,1e-05,1.59263]
[1776678730052,59.85,75079.49,0.0,-0.98891,1e-05,1.58918]
[1776678731059,59.85,75077.13,0.0,-0.98893,1e-05,1.58651]
[1776678732066,59.85,75074.56,0.0,-0.98895,1e-05,1.58359]
[1776678733073,59.85,75079.87,0.0,-0.98891,1e-05,1.58962]
[1776678735064,59.85,75081.2,0.0,-0.98889,1e-05,1.59113]
[1776678735191,59.85,75081.2,0.0,-0.98889,1e-05,1.59113]
[1776678735284,59.85,75082.33,0.0,-0.98888,1e-05,1.59241]
[1776678735456,59.85,75082.33,0.0,-0.98888,1e-05,1.59241]
[1776678735692,59.85,75082.33,0.0,-0.98888,1e-05,1.59241]
[1776678738109,59.85,75086.01,0.0,-0.98885,1e-05,1.5966]
[1776678740151,59.85,75085.66,0.0,-0.98885,1e-05,1.5962]
[1776678740197,59.85,75085.66,0.0,-0.98885,1e-05,1.5962]
[1776678740236,59.85,75085.83,0.0,-0.98885,1e-05,1.5964]
[1776678740633,59.85,75085.83,0.0,-0.98885,1e-05,1.5964]
[1776678740691,59.85,75085.83,0.0,-0.98885,1e-05,1.5964]
[1776678745159,59.85,75093.88,0.0,-0.98878,1e-05,1.60559]
[1776678746168,59.85,75094.84,0.0,-0.98877,1e-05,1.60669]
[1776678747176,59.85,75089.45,0.0,-0.98882,1e-05,1.60053]
[1776678747550,59.85,75089.45,0.0,-0.98882,1e-05,1.60053]
[1776678747694,59.85,75089.45,0.0,-0.98882,1e-05,1.60053]
[1776678748172,59.85,75089.45,0.0,-0.98882,1e-05,1.60053]
[1776678748188,59.85,75089.45,0.0,-0.98882,1e-05,1.60053]
[1776678748210,59.85,75087.46,0.0,-0.98884,1e-05,1.59826]
[1776678749193,59.85,75084.97,0.0,-0.98886,1e-05,1.59542]
[1776678750200,59.85,75081.94,0.0,-0.98889,1e-05,1.59197]
[1776678752219,59.85,75077.91,0.0,-0.98894,1e-05,1.58557]
[1776678753221,59.85,75069.96,0.0,-0.98901,1e-05,1.57658]
[1776678754227,59.85,75069.86,0.0,-0.98901,1e-05,1.57647]
[1776678755991,59.85,75069.78,0.0,-0.98901,1e-05,1.57638]
[1776678756193,59.85,75069.78,0.0,-0.98901,1e-05,1.57638]
[1776678756242,59.85,75069.76,0.0,-0.98901,1e-05,1.57636]
[1776678756505,59.85,75069.76,0.0,-0.98901,1e-05,1.57636]
[1776678756695,59.85,75069.76,0.0,-0.98901,1e-05,1.57636]
[1776678757250,59.85,75072.38,0.0,-0.98899,1e-05,1.57931]
[1776678758257,59.85,75079.62,0.0,-0.98892,1e-05,1.58751]
[1776678759131,59.85,75079.62,0.0,-0.98892,1e-05,1.58751]
[1776678759191,59.85,75079.62,0.0,-0.98892,1e-05,1.58751]
[1776678759264,59.85,75080.14,0.0,-0.98892,1e-05,1.5881]
[1776678759367,59.85,75080.14,0.0,-0.98892,1e-05,1.5881]
[1776678759438,59.85,75080.14,0.0,-0.98892,1e-05,1.5881]
[1776678760271,59.85,75083.06,0.0,-0.98889,1e-05,1.59142]
[1776678765307,59.85,75083.16,0.0,-0.98889,1e-05,1.59154]
[1776678767902,59.85,75081.87,0.0,-0.9889,1e-05,1.59007]
[1776678767935,59.85,75081.87,0.0,-0.9889,1e-05,1.59007]
[1776678768195,59.85,75081.87,0.0,-0.9889,1e-05,1.59007]
[1776678768328,59.85,75082.01,0.0,-0.9889,1e-05,1.59023]
[1776678768438,59.85,75082.01,0.0,-0.9889,1e-05,1.59023]
[1776678774369,59.85,75061.81,0.0,-0.98908,1e-05,1.5674]
[1776678775377,59.85,75061.66,0.0,-0.98908,1e-05,1.56724]
[1776678776649,59.85,75061.66,0.0,-0.98908,1e-05,1.56724]
[1776678777051,59.85,75061.66,0.0,-0.98908,1e-05,1.56724]
[1776678777082,59.85,75057.83,0.0,-0.98911,1e-05,1.56294]
[1776678777663,59.85,75057.83,0.0,-0.98911,1e-05,1.56294]
[1776678777743,59.85,75060.12,0.0,-0.98909,1e-05,1.56551]
[1776678782426,59.85,75064.47,0.0,-0.98906,1e-05,1.57039]
[1776678783433,59.85,75070.38,0.0,-0.989,1e-05,1.57706]
[1776678784942,59.85,75070.38,0.0,-0.989,1e-05,1.57706]
[1776678785194,59.85,75070.38,0.0,-0.989,1e-05,1.57706]
[1776678785295,59.85,75070.38,0.0,-0.989,1e-05,1.57706]
[1776678785264,59.85,75074.68,0.0,-0.98896,1e-05,1.58192]
[1776678785438,59.85,75074.68,0.0,-0.98896,1e-05,1.58192]
[1776678788468,59.85,75079.6,0.0,-0.98892,1e-05,1.58749]
[1776678789724,59.85,75079.6,0.0,-0.98892,1e-05,1.58749]
[1776678789881,59.85,75079.6,0.0,-0.98892,1e-05,1.58749]
[1776678789938,59.85,75079.6,0.0,-0.98892,1e-05,1.58749]
[1776678789976,59.85,75080.36,0.0,-0.98891,1e-05,1.58835]
[1776678791488,59.85,75083.32,0.0,-0.98889,1e-05,1.59172]
[1776678792496,59.85,75087.83,0.0,-0.98885,1e-05,1.59685]
[1776678796227,59.85,75088.56,0.0,-0.98884,1e-05,1.59769]
[1776678796261,59.85,75088.06,0.0,-0.98884,1e-05,1.59712]
[1776678796396,59.85,75088.06,0.0,-0.98884,1e-05,1.59712]
[1776678796445,59.85,75088.06,0.0,-0.98884,1e-05,1.59712]
[1776678799056,59.85,75086.66,0.0,-0.98886,1e-05,1.59552]
[1776678799127,59.85,75086.66,0.0,-0.98886,1e-05,1.59552]
[1776678799192,59.85,75086.66,0.0,-0.98886,1e-05,1.59552]
[1776678799293,59.85,75082.45,0.0,-0.9889,1e-05,1.59073]
[1776678801558,59.85,75079.5,0.0,-0.98892,1e-05,1.58738]
[1776678802764,59.85,75079.5,0.0,-0.98892,1e-05,1.58738]
[1776678802941,59.85,75079.5,0.0,-0.98892,1e-05,1.58738]
[1776678802997,59.85,75079.5,0.0,-0.98892,1e-05,1.58738]
[1776678803192,59.85,75079.5,0.0,-0.98892,1e-05,1.58738]
[1776678803208,59.85,75085.93,0.0,-0.98886,1e-05,1.59469]
[1776678803573,59.85,75090.87,0.0,-0.98882,1e-05,1.60032]
[1776678804435,59.85,75090.87,0.0,-0.98882,1e-05,1.60032]
[1776678804580,59.85,75092.45,0.0,-0.98881,1e-05,1.60213]
[1776678806595,59.85,75099.77,0.0,-0.98874,1e-05,1.61052]
[1776678809080,59.85,75100.27,0.0,-0.98873,1e-05,1.61109]
[1776678809191,59.85,75100.27,0.0,-0.98873,1e-05,1.61109]
[1776678811900,59.85,75100.14,0.0,-0.98874,1e-05,1.61094]
[1776678811936,59.85,75100.14,0.0,-0.98874,1e-05,1.61094]
[1776678812002,59.85,75101.6,0.0,-0.98874,1e-05,1.61078]
[1776678812636,59.85,75104.42,0.0,-0.98871,1e-05,1.61402]
[1776678813644,59.85,75110.05,0.0,-0.98866,1e-05,1.62051]
[1776678814601,59.85,75110.05,0.0,-0.98866,1e-05,1.62051]
[1776678814690,59.85,75110.05,0.0,-0.98866,1e-05,1.62051]
[1776678816665,59.85,75108.11,0.0,-0.98868,1e-05,1.61827]
[1776678817671,59.85,75104.34,0.0,-0.98871,1e-05,1.61393]
[1776678818532,59.85,75104.34,0.0,-0.98871,1e-05,1.61393]
[1776678818689,59.85,75104.34,0.0,-0.98871,1e-05,1.61393]
[1776678818793,59.85,75104.34,0.0,-0.98871,1e-05,1.61393]
[1776678818940,59.85,75104.34,0.0,-0.98871,1e-05,1.61393]
[1776678818967,59.85,75103.67,0.0,-0.98872,1e-05,1.61316]
[1776678820693,59.85,75097.85,0.0,-0.98877,1e-05,1.60648]
[1776678821701,59.85,75084.36,0.0,-0.98889,1e-05,1.59108]
[1776678822707,59.85,75081.48,0.0,-0.98892,1e-05,1.58781]
[1776678823958,59.85,75081.48,0.0,-0.98892,1e-05,1.58781]
[1776678824297,59.85,75081.48,0.0,-0.98892,1e-05,1.58781]
[1776678824398,59.85,75080.98,0.0,-0.98892,1e-05,1.58724]
[1776678824618,59.85,75080.98,0.0,-0.98892,1e-05,1.58724]
[1776678824838,59.85,75080.98,0.0,-0.98892,1e-05,1.58724]
[1776678824918,59.85,75079.35,0.0,-0.98894,1e-05,1.58539]
[1776678825728,59.85,75069.38,0.0,-0.98902,1e-05,1.57412]
[1776678826735,59.85,75059.76,0.0,-0.98911,1e-05,1.5633]
[1776678827742,59.85,75064.02,0.0,-0.98907,1e-05,1.56809]
[1776678828748,59.85,75059.1,0.0,-0.98911,1e-05,1.56256]
[1776678829889,59.85,75059.1,0.0,-0.98911,1e-05,1.56256]
[1776678829944,59.85,75059.3,0.0,-0.98911,1e-05,1.56279]
[1776678831707,59.85,75059.42,0.0,-0.98911,1e-05,1.56292]
[1776678831770,59.85,75058.18,0.0,-0.98912,1e-05,1.56153]
[1776678832777,59.85,75054.29,0.0,-0.98916,1e-05,1.55718]
[1776678833839,59.85,75054.29,0.0,-0.98916,1e-05,1.55718]
[1776678833946,59.85,75054.29,0.0,-0.98916,1e-05,1.55718]
[1776678839810,59.85,75053.02,0.0,-0.98917,1e-05,1.55576]
[1776678839937,59.85,75053.02,0.0,-0.98917,1e-05,1.55576]
[1776678839996,59.85,75053.02,0.0,-0.98917,1e-05,1.55576]
[1776678840194,59.85,75053.02,0.0,-0.98917,1e-05,1.55576]
[1776678840270,59.85,75052.99,0.0,-0.98917,1e-05,1.55573]
[1776678840833,59.85,75056.7,0.0,-0.98914,1e-05,1.55988]
[1776678841840,59.85,75059.27,0.0,-0.98911,1e-05,1.56275]
[1776678842674,59.85,75059.27,0.0,-0.98911,1e-05,1.56275]
[1776678842693,59.85,75059.27,0.0,-0.98911,1e-05,1.56275]
[1776678842915,59.85,75059.27,0.0,-0.98911,1e-05,1.56275]
[1776678842938,59.85,75059.27,0.0,-0.98911,1e-05,1.56275]
[1776678842961,59.85,75058.52,0.0,-0.98912,1e-05,1.56191]
[1776678845400,59.85,75058.85,0.0,-0.98912,1e-05,1.56228]
[1776678845435,59.85,75058.85,0.0,-0.98912,1e-05,1.56228]
[1776678845868,59.85,75061.44,0.0,-0.98909,1e-05,1.56519]
[1776678850903,59.85,75062.28,0.0,-0.98909,1e-05,1.56613]
[1776678851910,59.85,75068.83,0.0,-0.98903,1e-05,1.5735]
[1776678852924,59.85,75071.24,0.0,-0.98901,1e-05,1.57622]
[1776678854813,59.85,75072.25,0.0,-0.989,1e-05,1.57736]
[1776678854946,59.85,75072.25,0.0,-0.989,1e-05,1.57736]
[1776678855031,59.85,75075.85,0.0,-0.98897,1e-05,1.58143]
[1776678856300,59.85,75075.85,0.0,-0.98897,1e-05,1.58143]
[1776678856437,59.85,75075.85,0.0,-0.98897,1e-05,1.58143]
[1776678856322,59.85,75079.13,0.0,-0.98894,1e-05,1.58514]
[1776678859969,59.85,75075.96,0.0,-0.98897,1e-05,1.58155]
[1776678860678,59.85,75075.96,0.0,-0.98897,1e-05,1.58155]
[1776678860689,59.85,75075.96,0.0,-0.98897,1e-05,1.58155]
[1776678860922,59.85,75075.96,0.0,-0.98897,1e-05,1.58155]
[1776678860937,59.85,75075.96,0.0,-0.98897,1e-05,1.58155]
[1776678860977,59.85,75073.23,0.0,-0.98899,1e-05,1.57847]
[1776678861984,59.85,75075.51,0.0,-0.98897,1e-05,1.58104]
[1776678862972,59.85,75075.51,0.0,-0.98897,1e-05,1.58104]
[1776678863196,59.85,75075.51,0.0,-0.98897,1e-05,1.58104]
[1776678863223,59.85,75081.36,0.0,-0.98892,1e-05,1.58767]
[1776678868017,59.85,75082.94,0.0,-0.9889,1e-05,1.58947]
[1776678868191,59.85,75082.94,0.0,-0.9889,1e-05,1.58947]
[1776678868297,59.85,75082.94,0.0,-0.9889,1e-05,1.58947]
[1776678868438,59.85,75082.94,0.0,-0.9889,1e-05,1.58947]
[1776678868398,59.85,75084.59,0.0,-0.98889,1e-05,1.59134]
[1776678870045,59.85,75082.58,0.0,-0.98891,1e-05,1.58906]
[1776678871035,59.85,75082.58,0.0,-0.98891,1e-05,1.58906]
[1776678871201,59.85,75082.58,0.0,-0.98891,1e-05,1.58906]
[1776678877092,59.85,75081.73,0.0,-0.98893,1e-05,1.58628]
[1776678880115,59.85,75071.65,0.0,-0.98902,1e-05,1.57487]
[1776678881455,59.85,75071.65,0.0,-0.98902,1e-05,1.57487]
[1776678881695,59.85,75071.03,0.0,-0.98902,1e-05,1.57417]
[1776678881713,59.85,75071.03,0.0,-0.98902,1e-05,1.57417]
[1776678881941,59.85,75071.03,0.0,-0.98902,1e-05,1.57417]
[1776678882131,59.85,75071.88,0.0,-0.98901,1e-05,1.57513]
[1776678887166,59.85,75072.6,0.0,-0.98901,1e-05,1.57594]
[1776678888173,59.85,75084.47,0.0,-0.9889,1e-05,1.58939]
[1776678888532,59.85,75084.47,0.0,-0.9889,1e-05,1.58939]
[1776678888693,59.85,75084.47,0.0,-0.9889,1e-05,1.58939]
[1776678888859,59.85,75084.47,0.0,-0.9889,1e-05,1.58939]
[1776678888937,59.85,75084.47,0.0,-0.9889,1e-05,1.58939]
[1776678889180,59.85,75084.9,0.0,-0.9889,1e-05,1.58988]
[1776678894216,59.85,75088.36,0.0,-0.98887,1e-05,1.59381]
[1776678894765,59.85,75088.36,0.0,-0.98887,1e-05,1.59381]
[1776678894946,59.85,75088.36,0.0,-0.98887,1e-05,1.59381]
[1776678895029,59.85,75088.36,0.0,-0.98887,1e-05,1.59381]
[1776678895194,59.85,75088.36,0.0,-0.98887,1e-05,1.59381]
[1776678895223,59.85,75087.91,0.0,-0.98887,1e-05,1.5933]
[1776678897448,59.85,75089.23,0.0,-0.98886,1e-05,1.5948]
[1776678897695,59.85,75090.67,0.0,-0.98885,1e-05,1.59644]
[1776678900577,59.85,75090.61,0.0,-0.98885,1e-05,1.59638]
[1776678900692,59.85,75090.61,0.0,-0.98885,1e-05,1.59638]
[1776678901265,59.85,75090.33,0.0,-0.98885,1e-05,1.59606]
[1776678904635,59.85,75089.96,0.0,-0.98885,1e-05,1.59563]
[1776678904696,59.85,75089.96,0.0,-0.98885,1e-05,1.59563]
[1776678910328,59.85,75089.9,0.0,-0.98885,1e-05,1.59557]
[1776678915366,59.85,75089.69,0.0,-0.98885,1e-05,1.59533]
[1776678920401,59.85,75089.79,0.0,-0.98885,1e-05,1.59544]
[1776678921901,59.85,75089.22,0.0,-0.98886,1e-05,1.59479]
[1776678922292,59.85,75089.22,0.0,-0.98886,1e-05,1.59479]
[1776678922437,59.85,75089.22,0.0,-0.98886,1e-05,1.59479]
[1776678928458,59.85,75093.56,0.0,-0.98882,1e-05,1.59974]
[1776678928963,59.85,75093.56,0.0,-0.98882,1e-05,1.59974]
[1776678929193,59.85,75093.56,0.0,-0.98882,1e-05,1.59974]
[1776678929464,59.85,75097.13,0.0,-0.98879,1e-05,1.60382]
[1776678934500,59.85,75096.91,0.0,-0.9888,1e-05,1.60174]
[1776678939535,59.85,75096.1,0.0,-0.98881,1e-05,1.60082]
[1776678942763,59.85,75094.42,0.0,-0.98882,1e-05,1.5989]
[1776678942936,59.85,75094.42,0.0,-0.98882,1e-05,1.5989]
[1776678942956,59.85,75092.06,0.0,-0.98885,1e-05,1.5962]
[1776678943564,59.85,75085.39,0.0,-0.98891,1e-05,1.58861]
[1776678944538,59.85,75085.39,0.0,-0.98891,1e-05,1.58861]
[1776678944688,59.85,75085.39,0.0,-0.98891,1e-05,1.58861]
[1776678944789,59.85,75082.89,0.0,-0.98893,1e-05,1.58577]
[1776678947591,59.85,75084.79,0.0,-0.98891,1e-05,1.58793]
[1776678949177,59.85,75084.79,0.0,-0.98891,1e-05,1.58793]
[1776678949197,59.85,75084.79,0.0,-0.98891,1e-05,1.58793]
[1776678950613,59.85,75087.96,0.0,-0.98888,1e-05,1.59153]
[1776678955648,59.85,75089.37,0.0,-0.98887,1e-05,1.59314]
[1776678960682,59.85,75088.69,0.0,-0.98888,1e-05,1.59237]
[1776678961701,59.85,75088.69,0.0,-0.98888,1e-05,1.59237]
[1776678961936,59.85,75088.69,0.0,-0.98888,1e-05,1.59237]
[1776678962037,59.85,75096.41,0.0,-0.98881,1e-05,1.60117]
[1776678962696,59.85,75097.07,0.0,-0.9888,1e-05,1.60193]
[1776678967733,59.85,75097.69,0.0,-0.9888,1e-05,1.60263]
[1776678970008,59.85,75097.65,0.0,-0.9888,1e-05,1.60259]
[1776678970055,59.85,75097.65,0.0,-0.9888,1e-05,1.60259]
[1776678970197,59.85,75097.65,0.0,-0.9888,1e-05,1.60259]
[1776678970206,59.85,75099.1,0.0,-0.98878,1e-05,1.60425]
[1776678970754,59.85,75103.07,0.0,-0.98875,1e-05,1.6088]
[1776678972767,59.85,75104.95,0.0,-0.98873,1e-05,1.61096]
[1776678973774,59.85,75107.07,0.0,-0.98871,1e-05,1.61339]
[1776678976018,59.85,75106.75,0.0,-0.98871,1e-05,1.61303]
[1776678976199,59.85,75106.75,0.0,-0.98871,1e-05,1.61303]
[1776678982844,59.85,75123.28,0.0,-0.98856,1e-05,1.63212]
[1776678984520,59.85,75126.21,0.0,-0.98854,1e-05,1.63553]
[1776678984858,59.85,75128.02,0.0,-0.98852,1e-05,1.63763]
[1776678985688,59.85,75128.02,0.0,-0.98852,1e-05,1.63763]
[1776678988886,59.85,75130.11,0.0,-0.9885,1e-05,1.64007]
[1776678991486,59.85,75130.11,0.0,-0.9885,1e-05,1.64007]
[1776678993240,59.85,75129.95,0.0,-0.98851,1e-05,1.63802]
[1776678993435,59.85,75129.95,0.0,-0.98851,1e-05,1.63802]
[1776678993688,59.85,75129.91,0.0,-0.98851,1e-05,1.63797]
[1776678993920,59.85,75129.87,0.0,-0.98851,1e-05,1.63793]
[1776678996942,59.85,75123.36,0.0,-0.98857,1e-05,1.63036]
[1776678997953,59.85,75123.36,0.0,-0.98857,1e-05,1.63036]
[1776678998189,59.85,75123.36,0.0,-0.98857,1e-05,1.63036]
[1776679000970,59.85,75119.85,0.0,-0.98861,1e-05,1.6263]
[1776679002984,59.85,75113.53,0.0,-0.98866,1e-05,1.61899]
[1776679003990,59.85,75108.59,0.0,-0.98871,1e-05,1.6133]
[1776679005700,59.85,75107.59,0.0,-0.98872,1e-05,1.61215]
[1776679006005,59.85,75107.56,0.0,-0.98872,1e-05,1.61212]
[1776679007967,59.85,75107.08,0.0,-0.98872,1e-05,1.61157]
[1776679008191,59.85,75107.08,0.0,-0.98872,1e-05,1.61157]
[1776679009026,59.85,75110.01,0.0,-0.9887,1e-05,1.61494]
[1776679009690,59.85,75110.01,0.0,-0.9887,1e-05,1.61494]
[1776679010033,59.85,75111.56,0.0,-0.98868,1e-05,1.61672]
[1776679014061,59.85,75116.44,0.0,-0.98864,1e-05,1.62235]
[1776679016289,59.85,75118.72,0.0,-0.98862,1e-05,1.62499]
[1776679016435,59.85,75118.72,0.0,-0.98862,1e-05,1.62499]
[1776679022118,59.85,75115.08,0.0,-0.98865,1e-05,1.62078]
[1776679023125,59.85,75112.24,0.0,-0.98868,1e-05,1.61751]
[1776679024679,59.85,75110.88,0.0,-0.98869,1e-05,1.61594]
[1776679024690,59.85,75110.88,0.0,-0.98869,1e-05,1.61594]
[1776679025153,59.85,75110.88,0.0,-0.98869,1e-05,1.61594]
[1776679025189,59.85,75110.88,0.0,-0.98869,1e-05,1.61594]
[1776679025210,59.85,75110.18,0.0,-0.98869,1e-05,1.61513]
[1776679029186,59.85,75110.0,0.0,-0.9887,1e-05,1.61493]
[1776679029435,59.85,75110.0,0.0,-0.9887,1e-05,1.61493]
[1776679030174,59.85,75104.74,0.0,-0.98874,1e-05,1.60888]
[1776679031181,59.85,75101.33,0.0,-0.98877,1e-05,1.60497]
[1776679033429,59.85,75100.67,0.0,-0.98878,1e-05,1.60421]
[1776679033436,59.85,75100.67,0.0,-0.98878,1e-05,1.60421]
[1776679033606,59.85,75100.67,0.0,-0.98878,1e-05,1.60421]
[1776679033688,59.85,75100.73,0.0,-0.98878,1e-05,1.60428]
[1776679034202,59.85,75100.11,0.0,-0.98879,1e-05,1.60357]
[1776679039355,59.85,75100.33,0.0,-0.98878,1e-05,1.60382]
[1776679044927,59.85,75099.41,0.0,-0.98879,1e-05,1.60277]
[1776679044938,59.85,75099.41,0.0,-0.98879,1e-05,1.60277]
[1776679049309,59.85,75088.73,0.0,-0.98889,1e-05,1.59059]
[1776679049988,59.85,75088.73,0.0,-0.98889,1e-05,1.59059]
[1776679050200,59.85,75088.73,0.0,-0.98889,1e-05,1.59059]
[1776679050516,59.85,75088.73,0.0,-0.98889,1e-05,1.59059]
[1776679050614,59.85,75088.9,0.0,-0.98889,1e-05,1.59078]
[1776679050690,59.85,75088.9,0.0,-0.98889,1e-05,1.59078]
[1776679055240,59.85,75088.14,0.0,-0.98891,1e-05,1.5881]
[1776679055446,59.85,75088.14,0.0,-0.98891,1e-05,1.5881]
[1776679058372,59.85,75096.42,0.0,-0.98883,1e-05,1.59753]
[1776679059288,59.85,75096.42,0.0,-0.98883,1e-05,1.59753]
[1776679059440,59.85,75096.42,0.0,-0.98883,1e-05,1.59753]
[1776679059542,59.85,75096.88,0.0,-0.98883,1e-05,1.59805]
[1776679059675,59.85,75096.88,0.0,-0.98883,1e-05,1.59805]
[1776679059698,59.85,75096.88,0.0,-0.98883,1e-05,1.59805]
[1776679060386,59.85,75097.07,0.0,-0.98883,1e-05,1.59827]
[1776679065421,59.85,75095.89,0.0,-0.98884,1e-05,1.59692]
[1776679066599,59.85,75095.89,0.0,-0.98884,1e-05,1.59692]
[1776679066689,59.85,75095.89,0.0,-0.98884,1e-05,1.59692]
[1776679072470,59.85,75095.35,0.0,-0.98884,1e-05,1.59631]
[1776679077504,59.85,75094.03,0.0,-0.98885,1e-05,1.5948]
[1776679077930,59.85,75094.03,0.0,-0.98885,1e-05,1.5948]
[1776679077936,59.85,75094.03,0.0,-0.98885,1e-05,1.5948]
[1776679078418,59.85,75094.03,0.0,-0.98885,1e-05,1.5948]
[1776679078435,59.85,75094.03,0.0,-0.98885,1e-05,1.5948]
[1776679078512,59.85,75094.07,0.0,-0.98885,1e-05,1.59485]
[1776679083550,59.85,75094.54,0.0,-0.98885,1e-05,1.59538]
[1776679088586,59.85,75094.29,0.0,-0.98885,1e-05,1.5951]
[1776679090354,59.85,75093.12,0.0,-0.98886,1e-05,1.59376]
[1776679090437,59.85,75093.12,0.0,-0.98886,1e-05,1.59376]
[1776679095635,59.85,75092.19,0.0,-0.98887,1e-05,1.5927]
[1776679096642,59.85,75094.83,0.0,-0.98885,1e-05,1.59571]
[1776679096837,59.85,75094.83,0.0,-0.98885,1e-05,1.59571]
[1776679096937,59.85,75094.83,0.0,-0.98885,1e-05,1.59571]
[1776679097230,59.85,75094.83,0.0,-0.98885,1e-05,1.59571]
[1776679097440,59.85,75094.83,0.0,-0.98885,1e-05,1.59571]
[1776679097649,59.85,75095.48,0.0,-0.98884,1e-05,1.59645]
[1776679102685,59.85,75095.88,0.0,-0.98884,1e-05,1.59691]
[1776679106271,59.85,75095.83,0.0,-0.98884,1e-05,1.59685]
[1776679106438,59.85,75095.83,0.0,-0.98884,1e-05,1.59685]
[1776679109072,59.85,75095.72,0.0,-0.98884,1e-05,1.59673]
[1776679110746,59.85,75101.64,0.0,-0.98878,1e-05,1.60349]
[1776679112711,59.85,75101.64,0.0,-0.98878,1e-05,1.60349]
[1776679113408,59.85,75101.66,0.0,-0.9888,1e-05,1.60168]
[1776679116967,59.85,75098.76,0.0,-0.98882,1e-05,1.59837]
[1776679118648,59.85,75098.51,0.0,-0.98883,1e-05,1.59808]
[1776679118803,59.85,75089.22,0.0,-0.98891,1e-05,1.5875]
[1776679119811,59.85,75085.47,0.0,-0.98894,1e-05,1.58325]
[1776679120818,59.85,75082.72,0.0,-0.98897,1e-05,1.58014]
[1776679122320,59.85,75082.72,0.0,-0.98897,1e-05,1.58014]
[1776679123839,59.85,75077.84,0.0,-0.98901,1e-05,1.57462]
[1776679124845,59.85,75074.65,0.0,-0.98904,1e-05,1.57102]
[1776679125853,59.85,75072.1,0.0,-0.98906,1e-05,1.56815]
[1776679128874,59.85,75075.14,0.0,-0.98903,1e-05,1.57158]
[1776679130311,59.85,75075.14,0.0,-0.98903,1e-05,1.57158]
[1776679130439,59.85,75075.14,0.0,-0.98903,1e-05,1.57158]
[1776679130596,59.85,75075.14,0.0,-0.98903,1e-05,1.57158]
[1776679130688,59.85,75075.14,0.0,-0.98903,1e-05,1.57158]
[1776679130686,59.85,75076.0,0.0,-0.98903,1e-05,1.57255]
[1776679134938,59.85,75075.77,0.0,-0.98903,1e-05,1.57229]
[1776679135000,59.85,75067.79,0.0,-0.9891,1e-05,1.56331]
[1776679135923,59.85,75068.71,0.0,-0.98909,1e-05,1.56435]
[1776679138432,59.85,75068.99,0.0,-0.98909,1e-05,1.56466]
[1776679144020,59.85,75069.04,0.0,-0.98909,1e-05,1.56472]
[1776679144037,59.85,75061.12,0.0,-0.98916,1e-05,1.55584]
[1776679144990,59.85,75065.74,0.0,-0.98912,1e-05,1.56101]
[1776679147523,59.85,75063.61,0.0,-0.98914,1e-05,1.55863]
[1776679153044,59.85,75067.21,0.0,-0.9891,1e-05,1.56266]
[1776679156849,59.85,75067.62,0.0,-0.9891,1e-05,1.56312]
[1776679156936,59.85,75067.62,0.0,-0.9891,1e-05,1.56312]
[1776679157132,59.85,75067.62,0.0,-0.9891,1e-05,1.56312]
[1776679157201,59.85,75067.62,0.0,-0.9891,1e-05,1.56312]
[1776679157278,59.85,75069.02,0.0,-0.98909,1e-05,1.56469]
[1776679160094,59.85,75078.87,0.0,-0.989,1e-05,1.57578]
[1776679161104,59.85,75078.87,0.0,-0.989,1e-05,1.57578]
[1776679161202,59.85,75078.87,0.0,-0.989,1e-05,1.57578]
[1776679161219,59.85,75081.33,0.0,-0.98898,1e-05,1.57856]
[1776679167143,59.85,75088.35,0.0,-0.98892,1e-05,1.58652]
[1776679168778,59.85,75088.35,0.0,-0.98892,1e-05,1.58652]
[1776679168938,59.85,75088.51,0.0,-0.98891,1e-05,1.5867]
[1776679170007,59.85,75088.64,0.0,-0.98891,1e-05,1.58685]
[1776679170191,59.85,75088.64,0.0,-0.98891,1e-05,1.58685]
[1776679170282,59.85,75088.93,0.0,-0.98891,1e-05,1.58718]
[1776679174988,59.85,75088.43,0.0,-0.98893,1e-05,1.58479]
[1776679175189,59.85,75088.43,0.0,-0.98893,1e-05,1.58479]
[1776679181241,59.85,75088.87,0.0,-0.98892,1e-05,1.58529]
[1776679185639,59.85,75088.91,0.0,-0.98892,1e-05,1.58533]
[1776679185692,59.85,75088.91,0.0,-0.98892,1e-05,1.58533]
[1776679186828,59.85,75088.63,0.0,-0.98893,1e-05,1.58502]
[1776679186940,59.85,75088.63,0.0,-0.98893,1e-05,1.58502]
[1776679187282,59.85,75089.69,0.0,-0.98892,1e-05,1.58622]
[1776679192317,59.85,75089.94,0.0,-0.98891,1e-05,1.5865]
[1776679195039,59.85,75089.89,0.0,-0.98891,1e-05,1.58645]
[1776679195190,59.85,75089.89,0.0,-0.98891,1e-05,1.58645]
[1776679200377,59.85,75089.03,0.0,-0.98892,1e-05,1.58547]
[1776679201381,59.85,75121.37,0.0,-0.98863,1e-05,1.62251]
[1776679203395,59.85,75123.34,0.0,-0.98861,1e-05,1.62479]
[1776679204110,59.85,75123.34,0.0,-0.98861,1e-05,1.62479]
[1776679204198,59.85,75123.34,0.0,-0.98861,1e-05,1.62479]
[1776679206417,59.85,75118.87,0.0,-0.98865,1e-05,1.61962]
[1776679207424,59.85,75107.92,0.0,-0.98875,1e-05,1.60702]
[1776679208426,59.85,75107.92,0.0,-0.98875,1e-05,1.60702]
[1776679208436,59.85,75107.92,0.0,-0.98875,1e-05,1.60702]
[1776679208527,59.85,75107.92,0.0,-0.98875,1e-05,1.60702]
[1776679209466,59.85,75107.92,0.0,-0.98875,1e-05,1.60702]
[1776679209688,59.85,75107.92,0.0,-0.98875,1e-05,1.60702]
[1776679209789,59.85,75107.89,0.0,-0.98875,1e-05,1.60699]
[1776679211694,59.85,75107.89,0.0,-0.98875,1e-05,1.60699]
[1776679216488,59.85,75104.95,0.0,-0.98878,1e-05,1.60362]
[1776679218894,59.85,75105.27,0.0,-0.98878,1e-05,1.60398]
[1776679218937,59.85,75105.27,0.0,-0.98878,1e-05,1.60398]
[1776679219868,59.85,75105.3,0.0,-0.98878,1e-05,1.60402]
[1776679219936,59.85,75105.3,0.0,-0.98878,1e-05,1.60402]
[1776679220517,59.85,75105.27,0.0,-0.98878,1e-05,1.60398]
[1776679224370,59.85,75104.34,0.0,-0.98878,1e-05,1.60292]
[1776679224438,59.85,75104.34,0.0,-0.98878,1e-05,1.60292]
[1776679228463,59.85,75105.22,0.0,-0.98878,1e-05,1.60393]
[1776679228695,59.85,75105.22,0.0,-0.98878,1e-05,1.60393]
[1776679229776,59.85,75103.42,0.0,-0.98879,1e-05,1.60187]
[1776679229790,59.85,75106.96,0.0,-0.98876,1e-05,1.60592]
[1776679229938,59.85,75106.96,0.0,-0.98876,1e-05,1.60592]
[1776679235627,59.85,75107.4,0.0,-0.98877,1e-05,1.60459]
[1776679236949,59.85,75109.35,0.0,-0.98875,1e-05,1.60683]
[1776679237198,59.85,75109.35,0.0,-0.98875,1e-05,1.60683]
[1776679240662,59.85,75119.66,0.0,-0.98866,1e-05,1.61869]
[1776679241273,59.85,75119.66,0.0,-0.98866,1e-05,1.61869]
[1776679241438,59.85,75119.66,0.0,-0.98866,1e-05,1.61869]
[1776679241669,59.85,75118.97,0.0,-0.98866,1e-05,1.61789]
[1776679242676,59.85,75108.51,0.0,-0.98876,1e-05,1.60586]
[1776679242945,59.85,75108.51,0.0,-0.98876,1e-05,1.60586]
[1776679243197,59.85,75108.51,0.0,-0.98876,1e-05,1.60586]
[1776679243683,59.85,75108.16,0.0,-0.98876,1e-05,1.60546]
[1776679243927,59.85,75108.16,0.0,-0.98876,1e-05,1.60546]
[1776679243940,59.85,75108.16,0.0,-0.98876,1e-05,1.60546]
[1776679244690,59.85,75107.84,0.0,-0.98877,1e-05,1.60509]
[1776679248132,59.85,75109.39,0.0,-0.98875,1e-05,1.60687]
[1776679248191,59.85,75109.39,0.0,-0.98875,1e-05,1.60687]
[1776679252865,59.85,75109.98,0.0,-0.98875,1e-05,1.60755]
[1776679252749,59.85,75105.71,0.0,-0.98878,1e-05,1.60265]
[1776679252937,59.85,75105.71,0.0,-0.98878,1e-05,1.60265]
[1776679254762,59.85,75109.87,0.0,-0.98875,1e-05,1.60742]
[1776679255096,59.85,75109.87,0.0,-0.98875,1e-05,1.60742]
[1776679255196,59.85,75109.87,0.0,-0.98875,1e-05,1.60742]
[1776679255772,59.85,75110.03,0.0,-0.98875,1e-05,1.60761]
[1776679256408,59.85,75110.03,0.0,-0.98875,1e-05,1.60761]
[1776679256436,59.85,75110.03,0.0,-0.98875,1e-05,1.60761]
[1776679261816,59.85,75120.82,0.0,-0.98865,1e-05,1.62003]
[1776679262572,59.85,75120.82,0.0,-0.98865,1e-05,1.62003]
[1776679262688,59.85,75120.82,0.0,-0.98865,1e-05,1.62003]
[1776679262821,59.85,75121.78,0.0,-0.98864,1e-05,1.62113]
[1776679264238,59.85,75121.78,0.0,-0.98864,1e-05,1.62113]
[1776679264440,59.85,75121.78,0.0,-0.98864,1e-05,1.62113]
[1776679264541,59.85,75121.78,0.0,-0.98864,1e-05,1.62113]
[1776679268095,59.85,75121.28,0.0,-0.98864,1e-05,1.62056]
[1776679268203,59.85,75121.28,0.0,-0.98864,1e-05,1.62056]
[1776679268864,59.85,75125.74,0.0,-0.9886,1e-05,1.62571]
[1776679269872,59.85,75128.54,0.0,-0.98858,1e-05,1.62896]
[1776679274907,59.85,75129.05,0.0,-0.98857,1e-05,1.62955]
[1776679279756,59.85,75128.81,0.0,-0.98857,1e-05,1.62927]
[1776679279818,59.85,75128.72,0.0,-0.98858,1e-05,1.62917]
[1776679279936,59.85,75128.72,0.0,-0.98858,1e-05,1.62917]
[1776679282591,59.85,75128.72,0.0,-0.98858,1e-05,1.62917]
[1776679282700,59.85,75128.72,0.0,-0.98858,1e-05,1.62917]
[1776679288876,59.85,75128.55,0.0,-0.98858,1e-05,1.62897]
[1776679287998,59.85,75122.22,0.0,-0.98863,1e-05,1.62164]
[1776679288935,59.85,75122.22,0.0,-0.98863,1e-05,1.62164]
[1776679290670,59.85,75121.86,0.0,-0.98864,1e-05,1.62123]
[1776679290691,59.85,75121.86,0.0,-0.98864,1e-05,1.62123]
[1776679290772,59.85,75121.86,0.0,-0.98864,1e-05,1.62123]
[1776679291018,59.85,75123.33,0.0,-0.98864,1e-05,1.62108]
[1776679292025,59.85,75126.44,0.0,-0.98861,1e-05,1.62467]
[1776679299075,59.85,75126.26,0.0,-0.98861,1e-05,1.62447]
[1776679304110,59.85,75127.25,0.0,-0.9886,1e-05,1.62561]
[1776679307231,59.85,75127.29,0.0,-0.9886,1e-05,1.62566]
[1776679307436,59.85,75127.29,0.0,-0.9886,1e-05,1.62566]
[1776679312763,59.85,75127.68,0.0,-0.9886,1e-05,1.62611]
[1776679315059,59.85,75128.18,0.0,-0.98859,1e-05,1.62669]
[1776679315200,59.85,75128.18,0.0,-0.98859,1e-05,1.62669]
[1776679316211,59.85,75128.05,0.0,-0.98859,1e-05,1.62654]
[1776679316443,59.85,75128.05,0.0,-0.98859,1e-05,1.62654]
[1776679316462,59.85,75128.09,0.0,-0.98859,1e-05,1.62658]
[1776679317695,59.85,75128.09,0.0,-0.98859,1e-05,1.62658]
[1776679320227,59.85,75139.73,0.0,-0.98849,1e-05,1.64011]
[1776679321233,59.85,75150.69,0.0,-0.98838,1e-05,1.65293]
[1776679322240,59.85,75151.78,0.0,-0.98837,1e-05,1.65421]
[1776679324710,59.85,75151.54,0.0,-0.98838,1e-05,1.65393]
[1776679324938,59.85,75151.54,0.0,-0.98838,1e-05,1.65393]
[1776679326917,59.85,75153.15,0.0,-0.98836,1e-05,1.65582]
[1776679326938,59.85,75153.15,0.0,-0.98836,1e-05,1.65582]
[1776679327275,59.85,75152.37,0.0,-0.98837,1e-05,1.65491]
[1776679329259,59.85,75153.09,0.0,-0.98836,1e-05,1.65575]
[1776679329444,59.85,75153.09,0.0,-0.98836,1e-05,1.65575]
[1776679330296,59.85,75155.97,0.0,-0.98834,1e-05,1.65914]
[1776679333317,59.85,75162.52,0.0,-0.98827,1e-05,1.66686]
[1776679334276,59.85,75162.52,0.0,-0.98827,1e-05,1.66686]
[1776679334436,59.85,75162.52,0.0,-0.98827,1e-05,1.66686]
[1776679334953,59.85,75162.52,0.0,-0.98827,1e-05,1.66686]
[1776679335191,59.85,75163.21,0.0,-0.98827,1e-05,1.66768]
[1776679335291,59.85,75163.21,0.0,-0.98827,1e-05,1.66768]
[1776679340371,59.85,75163.49,0.0,-0.98826,1e-05,1.66801]
[1776679342385,59.85,75171.29,0.0,-0.98819,1e-05,1.67724]
[1776679343392,59.85,75172.72,0.0,-0.98818,1e-05,1.67894]
[1776679344499,59.85,75172.72,0.0,-0.98818,1e-05,1.67894]
[1776679344694,59.85,75172.72,0.0,-0.98818,1e-05,1.67894]
[1776679346413,59.85,75169.89,0.0,-0.9882,1e-05,1.67558]
[1776679347779,59.85,75169.89,0.0,-0.9882,1e-05,1.67558]
[1776679347803,59.85,75200.21,0.0,-0.98792,1e-05,1.71185]
[1776679350721,59.85,75198.66,0.0,-0.98793,1e-05,1.70998]
[1776679352461,59.85,75189.27,0.0,-0.98803,1e-05,1.69679]
[1776679353469,59.85,75189.22,0.0,-0.98803,1e-05,1.69673]
[1776679359511,59.85,75198.48,0.0,-0.98794,1e-05,1.70785]
[1776679361525,59.85,75200.1,0.0,-0.98793,1e-05,1.7098]
[1776679364546,59.85,75202.65,0.0,-0.9879,1e-05,1.71288]
[1776679366560,59.85,75199.84,0.0,-0.98793,1e-05,1.70949]
[1776679368342,59.85,75199.06,0.0,-0.98794,1e-05,1.70855]
[1776679368435,59.85,75199.06,0.0,-0.98794,1e-05,1.70855]
[1776679370399,59.85,75199.39,0.0,-0.98794,1e-05,1.70895]
[1776679370437,59.85,75199.39,0.0,-0.98794,1e-05,1.70895]
[1776679370588,59.85,75199.26,0.0,-0.98794,1e-05,1.70879]
[1776679374618,59.85,75213.24,0.0,-0.9878,1e-05,1.7257]
[1776679376632,59.85,75217.84,0.0,-0.98776,1e-05,1.73129]
[1776679377639,59.85,75225.64,0.0,-0.98768,1e-05,1.74081]
[1776679379654,59.85,75226.91,0.0,-0.98767,1e-05,1.74236]
[1776679381480,59.85,75226.05,0.0,-0.98768,1e-05,1.74131]
[1776679381689,59.85,75226.05,0.0,-0.98768,1e-05,1.74131]
[1776679383681,59.85,75222.97,0.0,-0.98771,1e-05,1.73755]
[1776679387536,59.85,75222.64,0.0,-0.98771,1e-05,1.73714]
[1776679388050,59.85,75222.65,0.0,-0.98771,1e-05,1.73716]
[1776679388192,59.85,75222.65,0.0,-0.98771,1e-05,1.73716]
[1776679388717,59.85,75222.0,0.0,-0.98772,1e-05,1.73636]
[1776679393751,59.85,75220.81,0.0,-0.98773,1e-05,1.73491]
[1776679397781,59.85,75224.08,0.0,-0.9877,1e-05,1.7389]
[1776679399799,59.85,75226.91,0.0,-0.98767,1e-05,1.74236]
[1776679404834,59.85,75220.39,0.0,-0.98773,1e-05,1.7344]
[1776679405841,59.85,75216.76,0.0,-0.98777,1e-05,1.72998]
[1776679410876,59.85,75215.95,0.0,-0.98778,1e-05,1.72899]
[1776679415911,59.85,75207.89,0.0,-0.98787,1e-05,1.71729]
[1776679417925,59.85,75206.98,0.0,-0.98788,1e-05,1.71619]
[1776679422959,59.85,75204.64,0.0,-0.9879,1e-05,1.71336]
[1776679426820,59.85,75206.59,0.0,-0.98788,1e-05,1.71572]
[1776679426943,59.85,75206.59,0.0,-0.98788,1e-05,1.71572]
[1776679430011,59.85,75218.03,0.0,-0.98777,1e-05,1.72959]
[1776679431018,59.85,75220.91,0.0,-0.98774,1e-05,1.7331]
[1776679433032,59.85,75224.49,0.0,-0.98771,1e-05,1.73746]
[1776679433703,59.85,75224.49,0.0,-0.98771,1e-05,1.73746]
[1776679433938,59.85,75224.49,0.0,-0.98771,1e-05,1.73746]
[1776679434039,59.85,75226.46,0.0,-0.98769,1e-05,1.73987]
[1776679436937,59.85,75226.62,0.0,-0.98768,1e-05,1.74007]
[1776679442095,59.85,75231.25,0.0,-0.98764,1e-05,1.74573]
[1776679444846,59.85,75229.51,0.0,-0.98766,1e-05,1.7436]
[1776679444940,59.85,75229.13,0.0,-0.98766,1e-05,1.74314]
[1776679445258,59.85,75229.13,0.0,-0.98766,1e-05,1.74314]
[1776679445705,59.85,75229.13,0.0,-0.98766,1e-05,1.74314]
[1776679445936,59.85,75229.13,0.0,-0.98766,1e-05,1.74314]
[1776679448137,59.85,75233.07,0.0,-0.98762,1e-05,1.74797]
[1776679450364,59.85,75232.06,0.0,-0.98763,1e-05,1.74673]
[1776679450436,59.85,75232.06,0.0,-0.98763,1e-05,1.74673]
[1776679450878,59.85,75232.06,0.0,-0.98763,1e-05,1.74673]
[1776679450938,59.85,75232.06,0.0,-0.98763,1e-05,1.74673]
[1776679450980,59.85,75232.37,0.0,-0.98763,1e-05,1.74711]
[1776679452165,59.85,75235.05,0.0,-0.9876,1e-05,1.7504]
[1776679457199,59.85,75235.93,0.0,-0.98759,1e-05,1.75148]
[1776679460688,59.85,75235.34,0.0,-0.9876,1e-05,1.75075]
[1776679460936,59.85,75235.34,0.0,-0.9876,1e-05,1.75075]
[1776679460993,59.85,75233.93,0.0,-0.98761,1e-05,1.74902]
[1776679461228,59.85,75237.61,0.0,-0.98758,1e-05,1.75354]
[1776679462678,59.85,75237.61,0.0,-0.98758,1e-05,1.75354]
[1776679462690,59.85,75237.61,0.0,-0.98758,1e-05,1.75354]
[1776679468282,59.85,75239.52,0.0,-0.98756,1e-05,1.75589]
[1776679473317,59.85,75239.67,0.0,-0.98757,1e-05,1.75412]
[1776679478353,59.85,75239.22,0.0,-0.98757,1e-05,1.75357]
[1776679480588,59.85,75239.25,0.0,-0.98757,1e-05,1.75361]
[1776679480692,59.85,75239.25,0.0,-0.98757,1e-05,1.75361]
[1776679480789,59.85,75238.4,0.0,-0.98758,1e-05,1.75256]
[1776679481153,59.85,75238.4,0.0,-0.98758,1e-05,1.75256]
[1776679481196,59.85,75238.4,0.0,-0.98758,1e-05,1.75256]
[1776679481374,59.85,75235.98,0.0,-0.98761,1e-05,1.74959]
[1776679483387,59.85,75229.34,0.0,-0.98767,1e-05,1.74145]
[1776679485425,59.85,75229.4,0.0,-0.98767,1e-05,1.74152]
[1776679485441,59.85,75229.4,0.0,-0.98767,1e-05,1.74152]
[1776679485527,59.85,75229.51,0.0,-0.98767,1e-05,1.74166]
[1776679487132,59.85,75228.86,0.0,-0.98768,1e-05,1.74086]
[1776679487193,59.85,75228.86,0.0,-0.98768,1e-05,1.74086]
[1776679494466,59.85,75229.38,0.0,-0.98767,1e-05,1.7415]
[1776679499500,59.85,75227.34,0.0,-0.98769,1e-05,1.73901]
[1776679500373,59.85,75227.34,0.0,-0.98769,1e-05,1.73901]
[1776679500439,59.85,75227.34,0.0,-0.98769,1e-05,1.73901]
[1776679500969,59.85,75227.34,0.0,-0.98769,1e-05,1.73901]
[1776679501070,59.85,75227.02,0.0,-0.98769,1e-05,1.73862]
[1776679501192,59.85,75227.02,0.0,-0.98769,1e-05,1.73862]
[1776679503529,59.85,75234.95,0.0,-0.98762,1e-05,1.74832]
[1776679504536,59.85,75240.77,0.0,-0.98756,1e-05,1.75548]
[1776679505533,59.85,75240.77,0.0,-0.98756,1e-05,1.75548]
[1776679505688,59.85,75240.77,0.0,-0.98756,1e-05,1.75548]
[1776679505789,59.85,75242.79,0.0,-0.98754,1e-05,1.75797]
[1776679506232,59.85,75242.79,0.0,-0.98754,1e-05,1.75797]
[1776679506447,59.85,75242.79,0.0,-0.98754,1e-05,1.75797]
[1776679507038,59.85,75242.79,0.0,-0.98754,1e-05,1.75797]
[1776679507136,59.85,75248.9,0.0,-0.98748,1e-05,1.76551]
[1776679507561,59.85,75262.57,0.0,-0.98734,1e-05,1.78248]
[1776679508568,59.85,75263.97,0.0,-0.98733,1e-05,1.78422]
[1776679510514,59.85,75266.24,0.0,-0.98731,1e-05,1.78706]
[1776679510582,59.85,75274.89,0.0,-0.98722,1e-05,1.79788]
[1776679511589,59.85,75274.79,0.0,-0.98722,1e-05,1.79776]
[1776679514610,59.85,75280.0,0.0,-0.98717,1e-05,1.8043]
[1776679517630,59.85,75273.47,0.0,-0.98723,1e-05,1.7961]
[1776679520652,59.85,75276.32,0.0,-0.9872,1e-05,1.79968]
[1776679525053,59.85,75276.94,0.0,-0.9872,1e-05,1.80046]
[1776679525152,59.85,75278.1,0.0,-0.98719,1e-05,1.80191]
[1776679525194,59.85,75278.1,0.0,-0.98719,1e-05,1.80191]
[1776679525959,59.85,75278.1,0.0,-0.98719,1e-05,1.80191]
[1776679526200,59.85,75278.73,0.0,-0.98718,1e-05,1.8027]
[1776679527702,59.85,75281.7,0.0,-0.98715,1e-05,1.80644]
[1776679530221,59.85,75280.85,0.0,-0.98716,1e-05,1.80537]
[1776679530436,59.85,75280.85,0.0,-0.98716,1e-05,1.80537]
[1776679530722,59.85,75280.52,0.0,-0.98716,1e-05,1.80496]
[1776679532511,59.85,75280.33,0.0,-0.98718,1e-05,1.80273]
[1776679532688,59.85,75280.33,0.0,-0.98718,1e-05,1.80273]
[1776679535758,59.85,75275.93,0.0,-0.98722,1e-05,1.7972]
[1776679536861,59.85,75275.93,0.0,-0.98722,1e-05,1.7972]
[1776679536936,59.85,75275.93,0.0,-0.98722,1e-05,1.7972]
[1776679536970,59.85,75275.93,0.0,-0.98722,1e-05,1.7972]
[1776679537071,59.85,75275.15,0.0,-0.98723,1e-05,1.79622]
[1776679537196,59.85,75275.15,0.0,-0.98723,1e-05,1.79622]
[1776679542806,59.85,75275.4,0.0,-0.98723,1e-05,1.79654]
[1776679544821,59.85,75277.82,0.0,-0.9872,1e-05,1.79957]
[1776679545828,59.85,75280.28,0.0,-0.98718,1e-05,1.80266]
[1776679547029,59.85,75280.28,0.0,-0.98718,1e-05,1.80266]
[1776679547120,59.85,75281.39,0.0,-0.98717,1e-05,1.80406]
[1776679547194,59.85,75281.39,0.0,-0.98717,1e-05,1.80406]
[1776679547323,59.85,75281.39,0.0,-0.98717,1e-05,1.80406]
[1776679547436,59.85,75281.39,0.0,-0.98717,1e-05,1.80406]
[1776679550982,59.85,75282.36,0.0,-0.98716,1e-05,1.80528]
[1776679551046,59.85,75293.46,0.0,-0.98704,1e-05,1.8193]
[1776679551872,59.85,75283.28,0.0,-0.98715,1e-05,1.80644]
[1776679552879,59.85,75280.38,0.0,-0.98718,1e-05,1.80279]
[1776679554466,59.85,75280.13,0.0,-0.98718,1e-05,1.80248]
[1776679557914,59.85,75288.08,0.0,-0.9871,1e-05,1.81249]
[1776679558920,59.85,75299.38,0.0,-0.98698,1e-05,1.82681]
[1776679559928,59.85,75301.5,0.0,-0.98696,1e-05,1.8295]
[1776679560935,59.85,75305.7,0.0,-0.98692,1e-05,1.83485]
[1776679564031,59.85,75303.96,0.0,-0.98693,1e-05,1.83263]
[1776679564189,59.85,75303.96,0.0,-0.98693,1e-05,1.83263]
[1776679564132,59.85,75303.73,0.0,-0.98694,1e-05,1.83234]
[1776679564269,59.85,75303.73,0.0,-0.98694,1e-05,1.83234]
[1776679564438,59.85,75303.73,0.0,-0.98694,1e-05,1.83234]
[1776679567984,59.85,75307.12,0.0,-0.9869,1e-05,1.83666]
[1776679569998,59.85,75306.12,0.0,-0.98691,1e-05,1.83538]
[1776679570189,59.85,75306.12,0.0,-0.98691,1e-05,1.83538]
[1776679570102,59.85,75306.82,0.0,-0.98691,1e-05,1.83628]
[1776679570384,59.85,75306.82,0.0,-0.98691,1e-05,1.83628]
[1776679570436,59.85,75306.82,0.0,-0.98691,1e-05,1.83628]
[1776679576053,59.85,75306.91,0.0,-0.9869,1e-05,1.83639]
[1776679578070,59.85,75315.81,0.0,-0.98681,1e-05,1.84777]
[1776679579077,59.85,75320.63,0.0,-0.98676,1e-05,1.85396]
[1776679580084,59.85,75318.1,0.0,-0.98679,1e-05,1.85071]
[1776679581302,59.85,75317.59,0.0,-0.98679,1e-05,1.85006]
[1776679581437,59.85,75317.59,0.0,-0.98679,1e-05,1.85006]
[1776679581560,59.85,75317.59,0.0,-0.98679,1e-05,1.85006]
[1776679581688,59.85,75317.59,0.0,-0.98679,1e-05,1.85006]
[1776679582098,59.85,75314.41,0.0,-0.98683,1e-05,1.84598]
[1776679587135,59.85,75307.92,0.0,-0.98689,1e-05,1.83768]
[1776679588234,59.85,75307.92,0.0,-0.98689,1e-05,1.83768]
[1776679588444,59.85,75308.47,0.0,-0.98689,1e-05,1.83838]
[1776679588597,59.85,75308.47,0.0,-0.98689,1e-05,1.83838]
[1776679588691,59.85,75308.47,0.0,-0.98689,1e-05,1.83838]
[1776679590176,59.85,75294.05,0.0,-0.98704,1e-05,1.82004]
[1776679591172,59.85,75287.63,0.0,-0.98712,1e-05,1.80993]
[1776679593191,59.85,75277.39,0.0,-0.98722,1e-05,1.79705]
[1776679594197,59.85,75276.93,0.0,-0.98722,1e-05,1.79647]
[1776679596213,59.85,75268.07,0.0,-0.98731,1e-05,1.78539]
[1776679597220,59.85,75268.32,0.0,-0.98731,1e-05,1.7857]
[1776679598331,59.85,75268.27,0.0,-0.98731,1e-05,1.78564]
[1776679598445,59.85,75268.27,0.0,-0.98731,1e-05,1.78564]
[1776679598838,59.85,75268.27,0.0,-0.98731,1e-05,1.78564]
[1776679598936,59.85,75268.27,0.0,-0.98731,1e-05,1.78564]
[1776679599253,59.85,75270.99,0.0,-0.98728,1e-05,1.78903]
[1776679601258,59.85,75264.64,0.0,-0.98735,1e-05,1.78111]
[1776679603274,59.85,75261.64,0.0,-0.98738,1e-05,1.77738]
[1776679606900,59.85,75261.47,0.0,-0.98738,1e-05,1.77717]
[1776679606939,59.85,75261.47,0.0,-0.98738,1e-05,1.77717]
[1776679606947,59.85,75261.47,0.0,-0.98738,1e-05,1.77717]
[1776679607310,59.85,75261.47,0.0,-0.98738,1e-05,1.77717]
[1776679607438,59.85,75261.47,0.0,-0.98738,1e-05,1.77717]
[1776679610881,59.85,75261.4,0.0,-0.98738,1e-05,1.77708]
[1776679610937,59.85,75261.4,0.0,-0.98738,1e-05,1.77708]
[1776679611029,59.85,75261.4,0.0,-0.98738,1e-05,1.77708]
[1776679611192,59.85,75261.4,0.0,-0.98738,1e-05,1.77708]
[1776679611257,59.85,75262.67,0.0,-0.98737,1e-05,1.77866]
[1776679618378,59.85,75262.74,0.0,-0.98737,1e-05,1.77875]
[1776679623413,59.85,75262.26,0.0,-0.98737,1e-05,1.77815]
[1776679625886,59.85,75263.84,0.0,-0.98736,1e-05,1.78012]
[1776679625936,59.85,75263.84,0.0,-0.98736,1e-05,1.78012]
[1776679626115,59.85,75263.84,0.0,-0.98736,1e-05,1.78012]
[1776679626195,59.85,75263.84,0.0,-0.98736,1e-05,1.78012]
[1776679626258,59.85,75264.92,0.0,-0.98735,1e-05,1.78146]
[1776679627442,59.85,75267.4,0.0,-0.98732,1e-05,1.78455]
[1776679632654,59.85,75267.31,0.0,-0.98732,1e-05,1.78444]
[1776679632690,59.85,75267.31,0.0,-0.98732,1e-05,1.78444]
[1776679632935,59.85,75267.31,0.0,-0.98732,1e-05,1.78444]
[1776679633193,59.85,75267.31,0.0,-0.98732,1e-05,1.78444]
[1776679633201,59.85,75269.56,0.0,-0.9873,1e-05,1.78725]
[1776679638519,59.85,75270.71,0.0,-0.98729,1e-05,1.78868]
[1776679639926,59.85,75270.71,0.0,-0.98729,1e-05,1.78868]
[1776679639937,59.85,75270.71,0.0,-0.98729,1e-05,1.78868]
[1776679640028,59.85,75275.76,0.0,-0.98724,1e-05,1.795]
[1776679640506,59.85,75275.76,0.0,-0.98724,1e-05,1.795]
[1776679640699,59.85,75275.76,0.0,-0.98724,1e-05,1.795]
[1776679644561,59.85,75279.6,0.0,-0.9872,1e-05,1.79982]
[1776679645568,59.85,75282.16,0.0,-0.98717,1e-05,1.80304]
[1776679646755,59.85,75282.16,0.0,-0.98717,1e-05,1.80304]
[1776679646937,59.85,75282.16,0.0,-0.98717,1e-05,1.80304]
[1776679647146,59.85,75282.16,0.0,-0.98717,1e-05,1.80304]
[1776679647209,59.85,75282.16,0.0,-0.98717,1e-05,1.80304]
[1776679647247,59.85,75282.28,0.0,-0.98717,1e-05,1.80319]
[1776679647582,59.85,75285.89,0.0,-0.98713,1e-05,1.80774]
[1776679649596,59.85,75288.64,0.0,-0.98711,1e-05,1.8112]
[1776679650604,59.85,75294.52,0.0,-0.98705,1e-05,1.81864]
[1776679651611,59.85,75299.14,0.0,-0.98701,1e-05,1.82249]
[1776679652618,59.85,75305.75,0.0,-0.98694,1e-05,1.83089]
[1776679653624,59.85,75306.23,0.0,-0.98694,1e-05,1.8315]
[1776679654950,59.85,75306.23,0.0,-0.98694,1e-05,1.8315]
[1776679655189,59.85,75306.23,0.0,-0.98694,1e-05,1.8315]
[1776679655294,59.85,75306.0,0.0,-0.98694,1e-05,1.83121]
[1776679655737,59.85,75306.0,0.0,-0.98694,1e-05,1.83121]
[1776679655937,59.85,75306.0,0.0,-0.98694,1e-05,1.83121]
[1776679658660,59.85,75302.37,0.0,-0.98698,1e-05,1.82659]
[1776679660372,59.85,75301.47,0.0,-0.98699,1e-05,1.82545]
[1776679660435,59.85,75301.47,0.0,-0.98699,1e-05,1.82545]
[1776679660659,59.85,75301.47,0.0,-0.98699,1e-05,1.82545]
[1776679660691,59.85,75301.47,0.0,-0.98699,1e-05,1.82545]
[1776679660791,59.85,75301.38,0.0,-0.98699,1e-05,1.82533]
[1776679665816,59.85,75301.54,0.0,-0.98699,1e-05,1.82554]
[1776679665935,59.85,75301.54,0.0,-0.98699,1e-05,1.82554]
[1776679666033,59.85,75301.54,0.0,-0.98699,1e-05,1.82554]
[1776679666198,59.85,75301.54,0.0,-0.98699,1e-05,1.82554]
[1776679666298,59.85,75301.88,0.0,-0.98698,1e-05,1.82597]
[1776679667723,59.85,75299.09,0.0,-0.98701,1e-05,1.82243]
[1776679669737,59.85,75302.14,0.0,-0.98698,1e-05,1.8263]
[1776679670704,59.85,75302.14,0.0,-0.98698,1e-05,1.8263]
[1776679670941,59.85,75302.14,0.0,-0.98698,1e-05,1.8263]
[1776679673766,59.85,75298.76,0.0,-0.98702,1e-05,1.82201]
[1776679675226,59.85,75298.76,0.0,-0.98702,1e-05,1.82201]
[1776679675300,59.85,75298.63,0.0,-0.98702,1e-05,1.82184]
[1776679675435,59.85,75298.63,0.0,-0.98702,1e-05,1.82184]
[1776679675710,59.85,75298.63,0.0,-0.98702,1e-05,1.82184]
[1776679675941,59.85,75298.63,0.0,-0.98702,1e-05,1.82184]
[1776679680755,59.85,75298.29,0.0,-0.98702,1e-05,1.82141]
[1776679680936,59.85,75298.29,0.0,-0.98702,1e-05,1.82141]
[1776679681038,59.85,75296.67,0.0,-0.98704,1e-05,1.81936]
[1776679682029,59.85,75296.67,0.0,-0.98704,1e-05,1.81936]
[1776679682198,59.85,75296.67,0.0,-0.98704,1e-05,1.81936]
[1776679682271,59.85,75292.05,0.0,-0.98708,1e-05,1.81351]
[1776679682829,59.85,75288.74,0.0,-0.98712,1e-05,1.80933]
[1776679684843,59.85,75291.66,0.0,-0.98709,1e-05,1.81302]
[1776679686527,59.85,75292.17,0.0,-0.98708,1e-05,1.81366]
[1776679686696,59.85,75292.17,0.0,-0.98708,1e-05,1.81366]
[1776679687089,59.85,75292.17,0.0,-0.98708,1e-05,1.81366]
[1776679687196,59.85,75292.17,0.0,-0.98708,1e-05,1.81366]
[1776679687297,59.85,75293.75,0.0,-0.98707,1e-05,1.81566]
[1776679688871,59.85,75296.51,0.0,-0.98704,1e-05,1.81916]
[1776679690056,59.85,75296.51,0.0,-0.98704,1e-05,1.81916]
[1776679690142,59.85,75296.51,0.0,-0.98704,1e-05,1.81916]
[1776679690157,59.85,75302.73,0.0,-0.98698,1e-05,1.82705]
[1776679690884,59.85,75312.5,0.0,-0.98687,1e-05,1.8395]
[1776679691892,59.85,75325.95,0.0,-0.98673,1e-05,1.85675]
[1776679692899,59.85,75323.3,0.0,-0.98676,1e-05,1.85334]
[1776679693906,59.85,75318.13,0.0,-0.98682,1e-05,1.8467]
[1776679694913,59.85,75310.55,0.0,-0.98689,1e-05,1.83701]
[1776679695946,59.85,75310.55,0.0,-0.98689,1e-05,1.83701]
[1776679696189,59.85,75310.55,0.0,-0.98689,1e-05,1.83701]
[1776679696272,59.85,75306.29,0.0,-0.98694,1e-05,1.83158]
[1776679697699,59.85,75305.48,0.0,-0.98695,1e-05,1.83055]
[1776679697934,59.85,75304.37,0.0,-0.98696,1e-05,1.82913]
[1776679701696,59.85,75304.34,0.0,-0.98696,1e-05,1.82909]
[1776679701751,59.85,75304.34,0.0,-0.98696,1e-05,1.82909]
[1776679703991,59.85,75304.27,0.0,-0.98696,1e-05,1.82901]
[1776679704190,59.85,75304.27,0.0,-0.98696,1e-05,1.82901]
[1776679704374,59.85,75304.27,0.0,-0.98696,1e-05,1.82901]
[1776679704441,59.85,75304.27,0.0,-0.98696,1e-05,1.82901]
[1776679705990,59.85,75309.97,0.0,-0.9869,1e-05,1.83627]
[1776679706418,59.85,75309.97,0.0,-0.9869,1e-05,1.83627]
[1776679706436,59.85,75309.97,0.0,-0.9869,1e-05,1.83627]
[1776679708370,59.85,75309.2,0.0,-0.98691,1e-05,1.83529]
[1776679708437,59.85,75308.82,0.0,-0.98691,1e-05,1.8348]
[1776679709012,59.85,75308.3,0.0,-0.98692,1e-05,1.83414]
[1776679712829,59.85,75308.0,0.0,-0.98693,1e-05,1.83174]
[1776679712886,59.85,75308.0,0.0,-0.98693,1e-05,1.83174]
[1776679712937,59.85,75308.0,0.0,-0.98693,1e-05,1.83174]
[1776679713040,59.85,75307.64,0.0,-0.98694,1e-05,1.83128]
[1776679716126,59.85,75307.96,0.0,-0.98694,1e-05,1.83169]
[1776679716202,59.85,75307.96,0.0,-0.98694,1e-05,1.83169]
[1776679716376,59.85,75307.96,0.0,-0.98694,1e-05,1.83169]
[1776679716302,59.85,75302.22,0.0,-0.98699,1e-05,1.82439]
[1776679716438,59.85,75302.22,0.0,-0.98699,1e-05,1.82439]
[1776679717070,59.85,75301.42,0.0,-0.987,1e-05,1.82338]
[1776679721099,59.85,75297.19,0.0,-0.98705,1e-05,1.81801]
[1776679721455,59.85,75297.19,0.0,-0.98705,1e-05,1.81801]
[1776679721704,59.85,75297.19,0.0,-0.98705,1e-05,1.81801]
[1776679726245,59.85,75294.83,0.0,-0.98707,1e-05,1.81503]
[1776679726349,59.85,75286.91,0.0,-0.98715,1e-05,1.80504]
[1776679726437,59.85,75286.91,0.0,-0.98715,1e-05,1.80504]
[1776679727057,59.85,75286.91,0.0,-0.98715,1e-05,1.80504]
[1776679727198,59.85,75286.91,0.0,-0.98715,1e-05,1.80504]
[1776679727270,59.85,75287.14,0.0,-0.98715,1e-05,1.80532]
[1776679728148,59.85,75290.61,0.0,-0.98711,1e-05,1.8097]
[1776679732683,59.85,75288.73,0.0,-0.98713,1e-05,1.80733]
[1776679732690,59.85,75288.73,0.0,-0.98713,1e-05,1.80733]
[1776679733183,59.85,75275.68,0.0,-0.98726,1e-05,1.79094]
[1776679734190,59.85,75273.21,0.0,-0.98729,1e-05,1.78785]
[1776679735030,59.85,75273.21,0.0,-0.98729,1e-05,1.78785]
[1776679735190,59.85,75273.21,0.0,-0.98729,1e-05,1.78785]
[1776679737282,59.85,75276.29,0.0,-0.98726,1e-05,1.7917]
[1776679737335,59.85,75276.37,0.0,-0.98726,1e-05,1.7918]
[1776679737439,59.85,75276.37,0.0,-0.98726,1e-05,1.7918]
[1776679738218,59.85,75276.26,0.0,-0.98726,1e-05,1.79167]
[1776679741352,59.85,75276.22,0.0,-0.98726,1e-05,1.79162]
[1776679741437,59.85,75276.18,0.0,-0.98726,1e-05,1.79157]
[1776679746827,59.85,75275.62,0.0,-0.98726,1e-05,1.79086]
[1776679746938,59.85,75275.62,0.0,-0.98726,1e-05,1.79086]
[1776679749297,59.85,75280.16,0.0,-0.98722,1e-05,1.79655]
[1776679749706,59.85,75280.16,0.0,-0.98722,1e-05,1.79655]
[1776679749722,59.85,75280.16,0.0,-0.98722,1e-05,1.79655]
[1776679749936,59.85,75280.16,0.0,-0.98722,1e-05,1.79655]
[1776679750304,59.85,75282.95,0.0,-0.98719,1e-05,1.80005]
[1776679754332,59.85,75296.43,0.0,-0.98705,1e-05,1.81705]
[1776679755339,59.85,75298.13,0.0,-0.98704,1e-05,1.81921]
[1776679755956,59.85,75298.13,0.0,-0.98704,1e-05,1.81921]
[1776679756199,59.85,75298.13,0.0,-0.98704,1e-05,1.81921]
[1776679757677,59.85,75298.09,0.0,-0.98704,1e-05,1.81915]
[1776679757700,59.85,75298.09,0.0,-0.98704,1e-05,1.81915]
[1776679758360,59.85,75298.31,0.0,-0.98703,1e-05,1.81943]
[1776679760604,59.85,75297.5,0.0,-0.98704,1e-05,1.81841]
[1776679760693,59.85,75297.5,0.0,-0.98704,1e-05,1.81841]
[1776679766416,59.85,75297.83,0.0,-0.98704,1e-05,1.81883]
[1776679771451,59.85,75299.21,0.0,-0.98704,1e-05,1.81857]
[1776679772458,59.85,75303.85,0.0,-0.98699,1e-05,1.82446]
[1776679774829,59.85,75305.05,0.0,-0.98698,1e-05,1.82598]
[1776679774937,59.85,75305.05,0.0,-0.98698,1e-05,1.82598]
[1776679778060,59.85,75304.34,0.0,-0.98699,1e-05,1.82508]
[1776679778191,59.85,75304.34,0.0,-0.98699,1e-05,1.82508]
[1776679778292,59.85,75305.33,0.0,-0.98698,1e-05,1.82634]
[1776679782314,59.85,75304.93,0.0,-0.98698,1e-05,1.82583]
[1776679782437,59.85,75304.93,0.0,-0.98698,1e-05,1.82583]
[1776679787563,59.85,75301.89,0.0,-0.98701,1e-05,1.82197]
[1776679791119,59.85,75301.56,0.0,-0.98701,1e-05,1.82155]
[1776679791189,59.85,75301.56,0.0,-0.98701,1e-05,1.82155]
[1776679793066,59.85,75301.12,0.0,-0.98702,1e-05,1.82099]
[1776679793200,59.85,75301.12,0.0,-0.98702,1e-05,1.82099]
[1776679793297,59.85,75296.56,0.0,-0.98707,1e-05,1.81522]
[1776679796760,59.85,75295.75,0.0,-0.98707,1e-05,1.81419]
[1776679796940,59.85,75295.75,0.0,-0.98707,1e-05,1.81419]
[1776679796984,59.85,75291.01,0.0,-0.98712,1e-05,1.80821]
[1776679799647,59.85,75290.0,0.0,-0.98713,1e-05,1.80693]
[1776679800529,59.85,75290.0,0.0,-0.98713,1e-05,1.80693]
[1776679800705,59.85,75290.0,0.0,-0.98713,1e-05,1.80693]
[1776679800755,59.85,75290.0,0.0,-0.98713,1e-05,1.80693]
[1776679800936,59.85,75290.0,0.0,-0.98713,1e-05,1.80693]
[1776679801036,59.85,75288.49,0.0,-0.98715,1e-05,1.80503]
[1776679807706,59.85,75288.51,0.0,-0.98715,1e-05,1.80506]
[1776679813160,59.85,75288.97,0.0,-0.98714,1e-05,1.80564]
[1776679813189,59.85,75288.97,0.0,-0.98714,1e-05,1.80564]
[1776679813292,59.85,75293.54,0.0,-0.9871,1e-05,1.8114]
[1776679820797,59.85,75295.41,0.0,-0.98708,1e-05,1.81376]
[1776679824193,59.85,75295.13,0.0,-0.98708,1e-05,1.81341]
[1776679824436,59.85,75295.13,0.0,-0.98708,1e-05,1.81341]
[1776679824294,59.85,75299.73,0.0,-0.98703,1e-05,1.81923]
[1776679824825,59.85,75307.6,0.0,-0.98695,1e-05,1.82922]
[1776679826249,59.85,75307.6,0.0,-0.98695,1e-05,1.82922]
[1776679826435,59.85,75307.6,0.0,-0.98695,1e-05,1.82922]
[1776679826301,59.85,75314.01,0.0,-0.98689,1e-05,1.83739]
[1776679828338,59.85,75315.3,0.0,-0.98687,1e-05,1.83904]
[1776679828436,59.85,75315.3,0.0,-0.98687,1e-05,1.83904]
[1776679828489,59.85,75315.34,0.0,-0.98687,1e-05,1.83909]
[1776679832304,59.85,75316.36,0.0,-0.98686,1e-05,1.8404]
[1776679832437,59.85,75316.36,0.0,-0.98686,1e-05,1.8404]
[1776679832405,59.85,75317.82,0.0,-0.98686,1e-05,1.84024]
[1776679836910,59.85,75314.1,0.0,-0.9869,1e-05,1.83549]
[1776679837760,59.85,75314.1,0.0,-0.9869,1e-05,1.83549]
[1776679837934,59.85,75314.1,0.0,-0.9869,1e-05,1.83549]
[1776679838019,59.85,75309.25,0.0,-0.98695,1e-05,1.82931]
[1776679840195,59.85,75307.42,0.0,-0.98697,1e-05,1.82698]
[1776679840436,59.85,75307.42,0.0,-0.98697,1e-05,1.82698]
[1776679840291,59.85,75307.74,0.0,-0.98697,1e-05,1.82739]
[1776679841320,59.85,75307.74,0.0,-0.98697,1e-05,1.82739]
[1776679841435,59.85,75307.74,0.0,-0.98697,1e-05,1.82739]
[1776679841946,59.85,75304.85,0.0,-0.98699,1e-05,1.82372]
[1776679844717,59.85,75305.47,0.0,-0.98699,1e-05,1.82451]
[1776679844967,59.85,75311.38,0.0,-0.98693,1e-05,1.83202]
[1776679845974,59.85,75314.31,0.0,-0.9869,1e-05,1.83576]
[1776679846951,59.85,75314.31,0.0,-0.9869,1e-05,1.83576]
[1776679847195,59.85,75314.31,0.0,-0.9869,1e-05,1.83576]
[1776679847220,59.85,75311.08,0.0,-0.98693,1e-05,1.83164]
[1776679852017,59.85,75308.47,0.0,-0.98696,1e-05,1.82832]
[1776679853023,59.85,75313.33,0.0,-0.98691,1e-05,1.83451]
[1776679858057,59.85,75311.87,0.0,-0.98692,1e-05,1.83265]
[1776679863093,59.85,75312.69,0.0,-0.98691,1e-05,1.83369]
[1776679866239,59.85,75316.3,0.0,-0.98688,1e-05,1.8383]
[1776679872156,59.85,75315.73,0.0,-0.98688,1e-05,1.83757]
[1776679873163,59.85,75303.95,0.0,-0.987,1e-05,1.82258]
[1776679874046,59.85,75303.95,0.0,-0.987,1e-05,1.82258]
[1776679874196,59.85,75303.95,0.0,-0.987,1e-05,1.82258]
[1776679874295,59.85,75301.6,0.0,-0.98703,1e-05,1.8196]
[1776679878198,59.85,75328.93,0.0,-0.98675,1e-05,1.85449]
[1776679879205,59.85,75322.15,0.0,-0.98682,1e-05,1.84579]
[1776679880212,59.85,75321.75,0.0,-0.98682,1e-05,1.84527]
[1776679881565,59.85,75321.75,0.0,-0.98682,1e-05,1.84527]
[1776679881219,59.85,75340.24,0.0,-0.98663,1e-05,1.86909]
[1776679883233,59.85,75339.91,0.0,-0.98663,1e-05,1.86866]
[1776679884716,59.85,75340.01,0.0,-0.98663,1e-05,1.86879]
[1776679888292,59.85,75352.68,0.0,-0.9865,1e-05,1.88524]
[1776679888893,59.85,75352.68,0.0,-0.9865,1e-05,1.88524]
[1776679889285,59.85,75349.47,0.0,-0.98653,1e-05,1.88106]
[1776679890291,59.85,75345.3,0.0,-0.98657,1e-05,1.87565]
[1776679891299,59.85,75343.73,0.0,-0.9866,1e-05,1.87157]
[1776679892252,59.85,75343.73,0.0,-0.9866,1e-05,1.87157]
[1776679892306,59.85,75340.33,0.0,-0.98664,1e-05,1.86716]
[1776679894439,59.85,75342.48,0.0,-0.98662,1e-05,1.86995]
[1776679900362,59.85,75338.88,0.0,-0.98666,1e-05,1.86529]
[1776679903465,59.85,75337.99,0.0,-0.98666,1e-05,1.86414]
[1776679903690,59.85,75337.83,0.0,-0.98667,1e-05,1.86393]
[1776679903698,59.85,75337.83,0.0,-0.98667,1e-05,1.86393]
[1776679903936,59.85,75337.83,0.0,-0.98667,1e-05,1.86393]
[1776679904390,59.85,75335.6,0.0,-0.98669,1e-05,1.86105]
[1776679906404,59.85,75332.82,0.0,-0.98672,1e-05,1.85747]
[1776679907271,59.85,75332.82,0.0,-0.98672,1e-05,1.85747]
[1776679908199,59.85,75334.42,0.0,-0.9867,1e-05,1.85953]
[1776679908440,59.85,75371.29,0.0,-0.98631,1e-05,1.90755]
[1776679909447,59.85,75373.1,0.0,-0.98629,1e-05,1.90991]
[1776679910454,59.85,75370.15,0.0,-0.98632,1e-05,1.906]
[1776679911380,59.85,75370.15,0.0,-0.98632,1e-05,1.906]
[1776679915489,59.85,75367.39,0.0,-0.98635,1e-05,1.90229]
[1776679919376,59.85,75367.66,0.0,-0.98635,1e-05,1.90262]
[1776679919435,59.85,75367.66,0.0,-0.98635,1e-05,1.90262]
[1776679924552,59.85,75372.98,0.0,-0.98629,1e-05,1.90954]
[1776679926566,59.85,75375.0,0.0,-0.98627,1e-05,1.91215]
[1776679931601,59.85,75374.43,0.0,-0.98628,1e-05,1.91125]
[1776679934622,59.85,75371.26,0.0,-0.98632,1e-05,1.907]
[1776679935796,59.85,75371.26,0.0,-0.98632,1e-05,1.907]
[1776679935937,59.85,75371.26,0.0,-0.98632,1e-05,1.907]
[1776679936507,59.85,75371.26,0.0,-0.98632,1e-05,1.907]
[1776679936552,59.85,75372.56,0.0,-0.9863,1e-05,1.90866]
[1776679936689,59.85,75372.56,0.0,-0.9863,1e-05,1.90866]
[1776679942678,59.85,75369.94,0.0,-0.98633,1e-05,1.90507]
[1776679944052,59.85,75369.94,0.0,-0.98633,1e-05,1.90507]
[1776679944191,59.85,75369.94,0.0,-0.98633,1e-05,1.90507]
[1776679949727,59.85,75368.63,0.0,-0.98635,1e-05,1.90323]
[1776679950734,59.85,75360.12,0.0,-0.98644,1e-05,1.89206]
[1776679951741,59.85,75359.38,0.0,-0.98646,1e-05,1.88904]
[1776679952728,59.85,75359.38,0.0,-0.98646,1e-05,1.88904]
[1776679952936,59.85,75359.38,0.0,-0.98646,1e-05,1.88904]
[1776679953755,59.85,75351.11,0.0,-0.98655,1e-05,1.87827]
[1776679954762,59.85,75349.63,0.0,-0.98656,1e-05,1.87634]
[1776679955769,59.85,75343.34,0.0,-0.98663,1e-05,1.86819]
[1776679956776,59.85,75340.06,0.0,-0.98666,1e-05,1.86395]
[1776679958287,59.85,75340.06,0.0,-0.98666,1e-05,1.86395]
[1776679958437,59.85,75340.06,0.0,-0.98666,1e-05,1.86395]
[1776679959801,59.85,75325.0,0.0,-0.98682,1e-05,1.84457]
[1776679960808,59.85,75319.68,0.0,-0.98688,1e-05,1.83776]
[1776679963830,59.85,75317.81,0.0,-0.9869,1e-05,1.83537]
[1776679964837,59.85,75326.82,0.0,-0.9868,1e-05,1.8469]
[1776679965844,59.85,75327.16,0.0,-0.9868,1e-05,1.84734]
[1776679967858,59.85,75319.47,0.0,-0.98688,1e-05,1.83749]
[1776679969692,59.85,75318.34,0.0,-0.98689,1e-05,1.83605]
[1776679969937,59.85,75318.34,0.0,-0.98689,1e-05,1.83605]
[1776679970417,59.85,75318.34,0.0,-0.98689,1e-05,1.83605]
[1776679970438,59.85,75318.34,0.0,-0.98689,1e-05,1.83605]
[1776679970518,59.85,75317.8,0.0,-0.9869,1e-05,1.83536]
[1776679971517,59.85,75317.8,0.0,-0.9869,1e-05,1.83536]
[1776679971594,59.85,75349.96,0.0,-0.98656,1e-05,1.87677]
[1776679971907,59.85,75369.69,0.0,-0.98635,1e-05,1.90254]
[1776679972908,59.85,75367.85,0.0,-0.98637,1e-05,1.90011]
[1776679974642,59.85,75367.85,0.0,-0.98637,1e-05,1.90011]
[1776679983984,59.85,75366.08,0.0,-0.98639,1e-05,1.89772]
[1776679984989,59.85,75366.08,0.0,-0.98639,1e-05,1.89772]
[1776679985187,59.85,75366.08,0.0,-0.98639,1e-05,1.89772]
[1776679985657,59.85,75366.08,0.0,-0.98639,1e-05,1.89772]
[1776679985698,59.85,75366.08,0.0,-0.98639,1e-05,1.89772]
[1776679985998,59.85,75365.16,0.0,-0.9864,1e-05,1.8965]
[1776679987006,59.85,75360.38,0.0,-0.98645,1e-05,1.89024]
[1776679989020,59.85,75363.36,0.0,-0.98642,1e-05,1.89414]
[1776679990013,59.85,75363.36,0.0,-0.98642,1e-05,1.89414]
[1776679990197,59.85,75363.36,0.0,-0.98642,1e-05,1.89414]
[1776679993024,59.85,75366.85,0.0,-0.98638,1e-05,1.89868]
[1776679993189,59.85,75366.85,0.0,-0.98638,1e-05,1.89868]
[1776679993670,59.85,75366.85,0.0,-0.98638,1e-05,1.89868]
[1776679993689,59.85,75366.85,0.0,-0.98638,1e-05,1.89868]
[1776679993290,59.85,75366.88,0.0,-0.98638,1e-05,1.89871]
[1776679995062,59.85,75363.51,0.0,-0.98642,1e-05,1.89427]
[1776679998092,59.85,75362.98,0.0,-0.98642,1e-05,1.89357]
[1776679998202,59.85,75362.98,0.0,-0.98642,1e-05,1.89357]
[1776679998283,59.85,75362.98,0.0,-0.98642,1e-05,1.89357]
[1776679998438,59.85,75362.98,0.0,-0.98642,1e-05,1.89357]
[1776679998488,59.85,75362.98,0.0,-0.98642,1e-05,1.89356]
[1776680005132,59.85,75351.42,0.0,-0.98655,1e-05,1.87845]
[1776680006139,59.85,75350.53,0.0,-0.98656,1e-05,1.87729]
[1776680006836,59.85,75350.53,0.0,-0.98656,1e-05,1.87729]
[1776680006936,59.85,75350.53,0.0,-0.98656,1e-05,1.87729]
[1776680010167,59.85,75346.11,0.0,-0.9866,1e-05,1.87156]
[1776680012657,59.85,75345.24,0.0,-0.98663,1e-05,1.86839]
[1776680012693,59.85,75345.24,0.0,-0.98663,1e-05,1.86839]
[1776680013185,59.85,75345.24,0.0,-0.98663,1e-05,1.86839]
[1776680013435,59.85,75345.24,0.0,-0.98663,1e-05,1.86839]
[1776680015203,59.85,75344.03,0.0,-0.98664,1e-05,1.86682]
[1776680017021,59.85,75343.35,0.0,-0.98665,1e-05,1.86594]
[1776680017191,59.85,75343.35,0.0,-0.98665,1e-05,1.86594]
[1776680018333,59.85,75343.07,0.0,-0.98665,1e-05,1.86558]
[1776680018348,59.85,75351.07,0.0,-0.98656,1e-05,1.87594]
[1776680019234,59.85,75341.92,0.0,-0.98666,1e-05,1.86409]
[1776680020240,59.85,75340.84,0.0,-0.98667,1e-05,1.8627]
[1776680021783,59.85,75340.84,0.0,-0.98667,1e-05,1.8627]
[1776680022255,59.85,75338.32,0.0,-0.9867,1e-05,1.85944]
[1776680023262,59.85,75333.86,0.0,-0.98674,1e-05,1.8537]
[1776680028302,59.85,75332.8,0.0,-0.98676,1e-05,1.85233]
[1776680029309,59.85,75329.26,0.0,-0.98679,1e-05,1.84779]
[1776680031322,59.85,75325.44,0.0,-0.98683,1e-05,1.84289]
[1776680032940,59.85,75324.33,0.0,-0.98684,1e-05,1.84147]
[1776680033189,59.85,75324.33,0.0,-0.98684,1e-05,1.84147]
[1776680033652,59.85,75324.33,0.0,-0.98684,1e-05,1.84147]
[1776680033693,59.85,75324.33,0.0,-0.98684,1e-05,1.84147]
[1776680033748,59.85,75324.3,0.0,-0.98684,1e-05,1.84143]
[1776680035350,59.85,75328.5,0.0,-0.9868,1e-05,1.84681]
[1776680037291,59.85,75328.99,0.0,-0.9868,1e-05,1.84744]
[1776680037437,59.85,75328.99,0.0,-0.9868,1e-05,1.84744]
[1776680037504,59.85,75325.52,0.0,-0.98683,1e-05,1.84299]
[1776680040593,59.85,75325.55,0.0,-0.98683,1e-05,1.84303]
[1776680040622,59.85,75378.24,0.0,-0.98627,1e-05,1.91149]
[1776680041394,59.85,75374.75,0.0,-0.98631,1e-05,1.9069]
[1776680043584,59.85,75373.63,0.0,-0.98632,1e-05,1.90542]
[1776680049450,59.85,75371.63,0.0,-0.98635,1e-05,1.90276]
[1776680052471,59.85,75374.24,0.0,-0.98632,1e-05,1.90619]
[1776680057506,59.85,75373.35,0.0,-0.98633,1e-05,1.905]
[1776680060527,59.85,75370.48,0.0,-0.98636,1e-05,1.90122]
[1776680061260,59.85,75370.48,0.0,-0.98636,1e-05,1.90122]
[1776680061436,59.85,75370.48,0.0,-0.98636,1e-05,1.90122]
[1776680061855,59.85,75370.48,0.0,-0.98636,1e-05,1.90122]
[1776680061937,59.85,75370.48,0.0,-0.98636,1e-05,1.90122]
[1776680061957,59.85,75370.48,0.0,-0.98636,1e-05,1.90122]
[1776680067577,59.85,75370.44,0.0,-0.98636,1e-05,1.90117]
[1776680070444,59.85,75370.76,0.0,-0.98635,1e-05,1.90159]
[1776680070695,59.85,75370.76,0.0,-0.98635,1e-05,1.90159]
[1776680076640,59.85,75370.59,0.0,-0.98637,1e-05,1.89929]
[1776680084698,59.85,75370.59,0.0,-0.98637,1e-05,1.89929]
[1776680087464,59.85,75370.85,0.0,-0.98637,1e-05,1.89963]
[1776680087690,59.85,75370.85,0.0,-0.98637,1e-05,1.89963]
[1776680088198,59.85,75370.4,0.0,-0.98637,1e-05,1.89904]
[1776680088436,59.85,75370.4,0.0,-0.98637,1e-05,1.89904]
[1776680088724,59.85,75369.38,0.0,-0.98638,1e-05,1.8977]
[1776680093761,59.85,75374.49,0.0,-0.98633,1e-05,1.90441]
[1776680095943,59.85,75376.06,0.0,-0.98631,1e-05,1.90645]
[1776680096190,59.85,75376.06,0.0,-0.98631,1e-05,1.90645]
[1776680100810,59.85,75371.74,0.0,-0.98636,1e-05,1.90072]
[1776680101818,59.85,75375.09,0.0,-0.98632,1e-05,1.90511]
[1776680102258,59.85,75375.09,0.0,-0.98632,1e-05,1.90511]
[1776680102443,59.85,75375.09,0.0,-0.98632,1e-05,1.90511]
[1776680103408,59.85,75376.49,0.0,-0.98631,1e-05,1.90694]
[1776680103449,59.85,75376.49,0.0,-0.98631,1e-05,1.90694]
[1776680103832,59.85,75376.31,0.0,-0.98631,1e-05,1.90669]
[1776680106853,59.85,75381.18,0.0,-0.98626,1e-05,1.91307]
[1776680107911,59.85,75381.18,0.0,-0.98626,1e-05,1.91307]
[1776680107936,59.85,75381.18,0.0,-0.98626,1e-05,1.91307]
[1776680111888,59.85,75372.15,0.0,-0.98636,1e-05,1.90108]
[1776680112899,59.85,75372.15,0.0,-0.98636,1e-05,1.90108]
[1776680112936,59.85,75372.15,0.0,-0.98636,1e-05,1.90108]
[1776680113578,59.85,75372.15,0.0,-0.98636,1e-05,1.90108]
[1776680113693,59.85,75372.15,0.0,-0.98636,1e-05,1.90108]
[1776680113794,59.85,75372.9,0.0,-0.98635,1e-05,1.90206]
[1776680119069,59.85,75374.13,0.0,-0.98634,1e-05,1.90365]
[1776680119190,59.85,75374.13,0.0,-0.98634,1e-05,1.90365]
[1776680122029,59.85,75372.99,0.0,-0.98635,1e-05,1.90212]
[1776680122189,59.85,75372.99,0.0,-0.98635,1e-05,1.90212]
[1776680122289,59.85,75369.01,0.0,-0.98639,1e-05,1.89689]
[1776680122966,59.85,75357.64,0.0,-0.98651,1e-05,1.88204]
[1776680123979,59.85,75348.41,0.0,-0.98661,1e-05,1.87005]
[1776680124986,59.85,75355.79,0.0,-0.98653,1e-05,1.87963]
[1776680125993,59.85,75359.09,0.0,-0.9865,1e-05,1.88393]
[1776680127501,59.85,75359.09,0.0,-0.9865,1e-05,1.88393]
[1776680127703,59.85,75359.09,0.0,-0.9865,1e-05,1.88393]
[1776680128720,59.85,75359.5,0.0,-0.98649,1e-05,1.88446]
[1776680128797,59.85,75361.06,0.0,-0.98648,1e-05,1.8865]
[1776680128938,59.85,75361.06,0.0,-0.98648,1e-05,1.8865]
[1776680130024,59.85,75358.52,0.0,-0.9865,1e-05,1.88319]
[1776680131056,59.85,75358.52,0.0,-0.9865,1e-05,1.88319]
[1776680131195,59.85,75358.52,0.0,-0.9865,1e-05,1.88319]
[1776680135905,59.85,75360.49,0.0,-0.9865,1e-05,1.8837]
[1776680135941,59.85,75360.49,0.0,-0.9865,1e-05,1.8837]
[1776680136150,59.85,75360.49,0.0,-0.9865,1e-05,1.8837]
[1776680136191,59.85,75360.49,0.0,-0.9865,1e-05,1.8837]
[1776680136244,59.85,75361.18,0.0,-0.98649,1e-05,1.8846]
[1776680140404,59.85,75359.64,0.0,-0.9865,1e-05,1.88259]
[1776680140439,59.85,75359.64,0.0,-0.9865,1e-05,1.88259]
[1776680146133,59.85,75358.52,0.0,-0.98652,1e-05,1.88113]
[1776680146892,59.85,75358.52,0.0,-0.98652,1e-05,1.88113]
[1776680146939,59.85,75358.52,0.0,-0.98652,1e-05,1.88113]
[1776680147244,59.85,75358.52,0.0,-0.98652,1e-05,1.88113]
[1776680147440,59.85,75358.52,0.0,-0.98652,1e-05,1.88113]
[1776680147474,59.85,75358.45,0.0,-0.98652,1e-05,1.88104]
[1776680153182,59.85,75358.64,0.0,-0.98652,1e-05,1.88129]
[1776680158217,59.85,75360.06,0.0,-0.9865,1e-05,1.88314]
[1776680159461,59.85,75360.06,0.0,-0.9865,1e-05,1.88314]
[1776680159695,59.85,75360.06,0.0,-0.9865,1e-05,1.88314]
[1776680161243,59.85,75378.91,0.0,-0.9863,1e-05,1.90783]
[1776680162248,59.85,75379.47,0.0,-0.98629,1e-05,1.90854]
[1776680163417,59.85,75379.47,0.0,-0.98629,1e-05,1.90854]
[1776680163853,59.85,75379.47,0.0,-0.98629,1e-05,1.90854]
[1776680163866,59.84,75379.46,0.0,-0.98629,1e-05,1.90848]
[1776680164821,59.84,75379.46,0.0,-0.98629,1e-05,1.90848]
[1776680165098,59.84,75379.16,0.0,-0.9863,1e-05,1.90809]
[1776680166277,59.84,75371.77,0.0,-0.98638,1e-05,1.89833]
[1776680167284,59.84,75360.63,0.0,-0.9865,1e-05,1.88376]
[1776680168504,59.84,75360.63,0.0,-0.9865,1e-05,1.88376]
[1776680168697,59.84,75360.63,0.0,-0.9865,1e-05,1.88376]
[1776680168792,59.84,75358.76,0.0,-0.98652,1e-05,1.88133]
[1776680169823,59.84,75358.76,0.0,-0.98652,1e-05,1.88133]
[1776680169937,59.84,75358.48,0.0,-0.98652,1e-05,1.88096]
[1776680170038,59.84,75358.48,0.0,-0.98652,1e-05,1.88096]
[1776680174958,59.84,75358.66,0.0,-0.98652,1e-05,1.8812]
[1776680175191,59.84,75358.66,0.0,-0.98652,1e-05,1.8812]
[1776680182389,59.84,75358.78,0.0,-0.98651,1e-05,1.88135]
[1776680183396,59.84,75362.3,0.0,-0.98648,1e-05,1.88594]
[1776680184246,59.84,75362.3,0.0,-0.98648,1e-05,1.88594]
[1776680184437,59.84,75362.3,0.0,-0.98648,1e-05,1.88594]
[1776680185260,59.84,75361.55,0.0,-0.98649,1e-05,1.88496]
[1776680185437,59.84,75361.55,0.0,-0.98649,1e-05,1.88496]
[1776680185537,59.84,75361.44,0.0,-0.98649,1e-05,1.88482]
[1776680191525,59.84,75361.16,0.0,-0.98649,1e-05,1.88445]
[1776680191694,59.84,75361.16,0.0,-0.98649,1e-05,1.88445]
[1776680191697,59.84,75362.84,0.0,-0.98649,1e-05,1.88459]
[1776680193465,59.84,75369.15,0.0,-0.98642,1e-05,1.89283]
[1776680194464,59.84,75369.15,0.0,-0.98642,1e-05,1.89283]
[1776680194522,59.84,75369.15,0.0,-0.98642,1e-05,1.89283]
[1776680194697,59.84,75369.15,0.0,-0.98642,1e-05,1.89283]
[1776680194797,59.84,75371.21,0.0,-0.9864,1e-05,1.89553]
[1776680196487,59.84,75363.14,0.0,-0.98648,1e-05,1.88498]
[1776680197420,59.84,75363.14,0.0,-0.98648,1e-05,1.88498]
[1776680197437,59.84,75363.14,0.0,-0.98648,1e-05,1.88498]
[1776680197700,59.84,75363.14,0.0,-0.98648,1e-05,1.88498]
[1776680197938,59.84,75361.9,0.0,-0.9865,1e-05,1.88336]
[1776680203216,59.84,75364.0,0.0,-0.98647,1e-05,1.8861]
[1776680203435,59.84,75364.0,0.0,-0.98647,1e-05,1.8861]
[1776680203546,59.84,75368.1,0.0,-0.98643,1e-05,1.89146]
[1776680204563,59.84,75375.79,0.0,-0.98635,1e-05,1.90153]
[1776680205061,59.84,75375.79,0.0,-0.98635,1e-05,1.90153]
[1776680205567,59.84,75381.98,0.0,-0.98628,1e-05,1.90967]
[1776680206574,59.84,75378.66,0.0,-0.98632,1e-05,1.90529]
[1776680208543,59.84,75378.24,0.0,-0.98632,1e-05,1.90473]
[1776680212616,59.84,75374.61,0.0,-0.98636,1e-05,1.89994]
[1776680217716,59.84,75375.06,0.0,-0.98636,1e-05,1.90053]
[1776680217938,59.84,75375.06,0.0,-0.98636,1e-05,1.90053]
[1776680218224,59.84,75374.09,0.0,-0.98637,1e-05,1.89926]
[1776680218437,59.84,75374.09,0.0,-0.98637,1e-05,1.89926]
[1776680218658,59.84,75369.37,0.0,-0.98642,1e-05,1.89308]
[1776680219665,59.84,75360.0,0.0,-0.98652,1e-05,1.88085]
[1776680220496,59.84,75360.0,0.0,-0.98652,1e-05,1.88085]
[1776680220689,59.84,75360.0,0.0,-0.98652,1e-05,1.88085]
[1776680221679,59.84,75364.62,0.0,-0.98647,1e-05,1.88687]
[1776680223753,59.84,75365.23,0.0,-0.98646,1e-05,1.88766]
[1776680223939,59.84,75365.23,0.0,-0.98646,1e-05,1.88766]
[1776680223792,59.84,75370.18,0.0,-0.98641,1e-05,1.89414]
[1776680224185,59.84,75370.18,0.0,-0.98641,1e-05,1.89414]
[1776680224437,59.84,75370.18,0.0,-0.98641,1e-05,1.89414]
[1776680224700,59.84,75370.02,0.0,-0.98641,1e-05,1.89393]
[1776680229753,59.84,75371.47,0.0,-0.98639,1e-05,1.89583]
[1776680229941,59.84,75371.47,0.0,-0.98639,1e-05,1.89583]
[1776680235029,59.84,75371.8,0.0,-0.98639,1e-05,1.89626]
[1776680235189,59.84,75371.8,0.0,-0.98639,1e-05,1.89626]
[1776680236784,59.84,75366.37,0.0,-0.98645,1e-05,1.88915]
[1776680237322,59.84,75366.37,0.0,-0.98645,1e-05,1.88915]
[1776680237438,59.84,75366.37,0.0,-0.98645,1e-05,1.88915]
[1776680237505,59.84,75366.37,0.0,-0.98645,1e-05,1.88915]
[1776680237690,59.84,75366.37,0.0,-0.98645,1e-05,1.88915]
[1776680237790,59.84,75365.26,0.0,-0.98646,1e-05,1.8877]
[1776680238797,59.84,75362.19,0.0,-0.98649,1e-05,1.8837]
[1776680240440,59.84,75361.26,0.0,-0.9865,1e-05,1.88249]
[1776680240689,59.84,75361.26,0.0,-0.9865,1e-05,1.88249]
[1776680241294,59.84,75360.07,0.0,-0.98652,1e-05,1.88094]
[1776680241436,59.84,75360.07,0.0,-0.98652,1e-05,1.88094]
[1776680241823,59.84,75360.39,0.0,-0.98651,1e-05,1.88135]
[1776680246857,59.84,75360.01,0.0,-0.98652,1e-05,1.88086]
[1776680251893,59.84,75360.95,0.0,-0.98652,1e-05,1.88003]
[1776680252900,59.84,75367.22,0.0,-0.98645,1e-05,1.8882]
[1776680253907,59.84,75373.09,0.0,-0.98639,1e-05,1.89588]
[1776680254914,59.84,75375.8,0.0,-0.98636,1e-05,1.89944]
[1776680257935,59.84,75373.06,0.0,-0.98639,1e-05,1.89584]
[1776680261963,59.84,75369.94,0.0,-0.98643,1e-05,1.89175]
[1776680265991,59.84,75367.28,0.0,-0.98645,1e-05,1.88828]
[1776680266998,59.84,75371.2,0.0,-0.98641,1e-05,1.8934]
[1776680272034,59.84,75368.71,0.0,-0.98644,1e-05,1.89015]
[1776680277070,59.84,75367.1,0.0,-0.98646,1e-05,1.88804]
[1776680279084,59.84,75370.65,0.0,-0.98642,1e-05,1.89268]
[1776680280104,59.84,75382.7,0.0,-0.98629,1e-05,1.9085]
[1776680281102,59.84,75382.11,0.0,-0.98629,1e-05,1.90771]
[1776680283117,59.84,75378.48,0.0,-0.98633,1e-05,1.9029]
[1776680284124,59.84,75374.84,0.0,-0.98637,1e-05,1.89811]
[1776680286138,59.84,75369.23,0.0,-0.98643,1e-05,1.89076]
[1776680289159,59.84,75360.94,0.0,-0.98652,1e-05,1.87995]
[1776680294194,59.84,75361.33,0.0,-0.98652,1e-05,1.88046]
[1776680299229,59.84,75363.68,0.0,-0.98649,1e-05,1.88352]
[1776680302250,59.84,75366.08,0.0,-0.98647,1e-05,1.88665]
[1776680305272,59.84,75369.59,0.0,-0.98643,1e-05,1.89123]
[1776680307286,59.84,75366.98,0.0,-0.98646,1e-05,1.88782]
[1776680309300,59.84,75362.94,0.0,-0.9865,1e-05,1.88255]
[1776680310307,59.84,75367.04,0.0,-0.98646,1e-05,1.8879]
[1776680315342,59.84,75367.55,0.0,-0.98647,1e-05,1.88651]
[1776680316349,59.84,75363.58,0.0,-0.98651,1e-05,1.88133]
[1776680320377,59.84,75366.43,0.0,-0.98648,1e-05,1.88505]
[1776680321384,59.84,75378.06,0.0,-0.98635,1e-05,1.90027]
[1776680322391,59.84,75379.42,0.0,-0.98634,1e-05,1.90205]
[1776680325412,59.84,75385.02,0.0,-0.98628,1e-05,1.90938]
[1776680330447,59.84,75385.7,0.0,-0.98627,1e-05,1.91016]
[1776680333468,59.84,75395.62,0.0,-0.98617,1e-05,1.9232]
[1776680334901,59.84,75395.62,0.0,-0.98617,1e-05,1.9232]
[1776680335002,59.84,75395.99,0.0,-0.98616,1e-05,1.9236]
[1776680336693,59.84,75397.41,0.0,-0.98615,1e-05,1.92544]
[1776680337863,59.84,75397.84,0.0,-0.98614,1e-05,1.92601]
[1776680337937,59.84,75397.84,0.0,-0.98614,1e-05,1.92601]
[1776680337964,59.84,75397.98,0.0,-0.98614,1e-05,1.92609]
[1776680343539,59.84,75398.36,0.0,-0.98614,1e-05,1.92634]
[1776680346559,59.84,75402.12,0.0,-0.9861,1e-05,1.93117]
[1776680347565,59.84,75408.07,0.0,-0.98604,1e-05,1.93903]
[1776680348572,59.84,75410.49,0.0,-0.98601,1e-05,1.94219]
[1776680353608,59.83,75412.38,0.0,-0.98599,1e-05,1.9443]
[1776680354615,59.83,75416.35,0.0,-0.98595,1e-05,1.94952]
[1776680356886,59.83,75416.78,0.0,-0.98595,1e-05,1.95]
[1776680356935,59.83,75416.78,0.0,-0.98595,1e-05,1.95]
[1776680362671,59.83,75415.93,0.0,-0.98596,1e-05,1.94821]
[1776680367706,59.83,75415.33,0.0,-0.98597,1e-05,1.94695]
[1776680368500,59.83,75415.33,0.0,-0.98597,1e-05,1.94695]
[1776680368691,59.83,75415.33,0.0,-0.98597,1e-05,1.94695]
[1776680368951,59.83,75415.33,0.0,-0.98597,1e-05,1.94695]
[1776680369041,59.83,75415.68,0.0,-0.98597,1e-05,1.94723]
[1776680369190,59.83,75415.68,0.0,-0.98597,1e-05,1.94723]
[1776680371734,59.82,75418.72,0.0,-0.98595,1e-05,1.94901]
[1776680373092,59.82,75418.72,0.0,-0.98595,1e-05,1.94901]
[1776680373193,59.82,75419.73,0.0,-0.98594,1e-05,1.95027]
[1776680373255,59.82,75419.73,0.0,-0.98594,1e-05,1.95027]
[1776680373444,59.82,75419.73,0.0,-0.98594,1e-05,1.95027]
[1776680373748,59.82,75418.89,0.0,-0.98595,1e-05,1.94905]
[1776680378985,59.82,75419.11,0.0,-0.98595,1e-05,1.94897]
[1776680379193,59.82,75419.08,0.0,-0.98595,1e-05,1.94874]
[1776680381804,59.82,75416.65,0.0,-0.98598,1e-05,1.94531]
[1776680382334,59.82,75416.65,0.0,-0.98598,1e-05,1.94531]
[1776680382439,59.82,75416.65,0.0,-0.98598,1e-05,1.94531]
[1776680382811,59.82,75416.69,0.0,-0.98598,1e-05,1.94527]
[1776680386035,59.82,75416.26,0.0,-0.98599,1e-05,1.94452]
[1776680386195,59.82,75416.15,0.0,-0.98599,1e-05,1.9442]
[1776680386839,59.82,75419.86,0.0,-0.98595,1e-05,1.94917]
[1776680390866,59.81,75428.82,0.0,-0.98586,1e-05,1.96083]
[1776680391874,59.81,75432.91,0.0,-0.98581,1e-05,1.96625]
[1776680392881,59.81,75433.1,0.0,-0.98581,1e-05,1.96639]
[1776680393229,59.81,75433.1,0.0,-0.98581,1e-05,1.96639]
[1776680393437,59.81,75433.1,0.0,-0.98581,1e-05,1.96639]
[1776680393740,59.81,75433.1,0.0,-0.98581,1e-05,1.96639]
[1776680393944,59.81,75433.1,0.0,-0.98581,1e-05,1.96639]
[1776680394004,59.81,75432.48,0.0,-0.98582,1e-05,1.96531]
[1776680395904,59.81,75427.27,0.0,-0.98588,1e-05,1.95817]
[1776680396913,59.81,75417.75,0.0,-0.98598,1e-05,1.94528]
[1776680397841,59.81,75417.75,0.0,-0.98598,1e-05,1.94528]
[1776680397936,59.81,75417.75,0.0,-0.98598,1e-05,1.94528]
[1776680398029,59.81,75416.9,0.0,-0.98599,1e-05,1.94394]
[1776680398263,59.81,75416.9,0.0,-0.98599,1e-05,1.94394]
[1776680398438,59.81,75416.9,0.0,-0.98599,1e-05,1.94394]
[1776680400941,59.81,75407.56,0.0,-0.9861,1e-05,1.93132]
[1776680401306,59.81,75407.56,0.0,-0.9861,1e-05,1.93132]
[1776680401436,59.81,75407.56,0.0,-0.9861,1e-05,1.93132]
[1776680401956,59.81,75405.27,0.0,-0.98612,1e-05,1.9282]
[1776680402961,59.81,75399.62,0.0,-0.98618,1e-05,1.92064]
[1776680404960,59.81,75398.3,0.0,-0.9862,1e-05,1.91883]
[1776680405191,59.81,75397.45,0.0,-0.98621,1e-05,1.91766]
[1776680405983,59.81,75392.21,0.0,-0.98627,1e-05,1.9107]
[1776680406990,59.8,75386.06,0.0,-0.98633,1e-05,1.90256]
[1776680408968,59.8,75384.01,0.0,-0.98635,1e-05,1.89984]
[1776680409004,59.8,75383.87,0.0,-0.98636,1e-05,1.89964]
[1776680409188,59.8,75383.87,0.0,-0.98636,1e-05,1.89964]
[1776680409321,59.8,75383.87,0.0,-0.98636,1e-05,1.89964]
[1776680409450,59.8,75383.87,0.0,-0.98636,1e-05,1.89964]
[1776680410011,59.8,75380.84,0.0,-0.98639,1e-05,1.89566]
[1776680411018,59.8,75371.42,0.0,-0.98649,1e-05,1.88333]
[1776680413032,59.8,75369.09,0.0,-0.98651,1e-05,1.88029]
[1776680414039,59.8,75366.4,0.0,-0.98654,1e-05,1.87679]
[1776680415046,59.8,75362.31,0.0,-0.98659,1e-05,1.87148]
[1776680417060,59.8,75359.86,0.0,-0.98661,1e-05,1.8683]
[1776680418067,59.8,75356.67,0.0,-0.98665,1e-05,1.86416]
[1776680419074,59.8,75352.93,0.0,-0.98669,1e-05,1.85933]
[1776680419771,59.8,75352.93,0.0,-0.98669,1e-05,1.85933]
[1776680419937,59.8,75352.93,0.0,-0.98669,1e-05,1.85933]
[1776680420081,59.8,75352.59,0.0,-0.98669,1e-05,1.85889]
[1776680420353,59.8,75352.59,0.0,-0.98669,1e-05,1.85889]
[1776680420443,59.8,75352.59,0.0,-0.98669,1e-05,1.85889]
[1776680424109,59.8,75356.25,0.0,-0.98665,1e-05,1.86362]
[1776680429144,59.8,75356.25,0.0,-0.98665,1e-05,1.86362]
[1776680434179,59.8,75356.24,0.0,-0.98666,1e-05,1.86157]
[1776680439142,59.8,75355.06,0.0,-0.98668,1e-05,1.86004]
[1776680439198,59.8,75355.75,0.0,-0.98667,1e-05,1.86093]
[1776680439532,59.8,75355.75,0.0,-0.98667,1e-05,1.86093]
[1776680439691,59.8,75355.75,0.0,-0.98667,1e-05,1.86093]
[1776680439794,59.8,75356.11,0.0,-0.98667,1e-05,1.8614]
[1776680445256,59.8,75356.16,0.0,-0.98667,1e-05,1.86146]
[1776680449440,59.8,75354.87,0.0,-0.98668,1e-05,1.8598]
[1776680449696,59.8,75354.87,0.0,-0.98668,1e-05,1.8598]
[1776680449790,59.8,75355.59,0.0,-0.98667,1e-05,1.86073]
[1776680450291,59.8,75343.32,0.0,-0.9868,1e-05,1.84492]
[1776680451297,59.8,75340.75,0.0,-0.98683,1e-05,1.84162]
[1776680452297,59.8,75340.75,0.0,-0.98683,1e-05,1.84162]
[1776680452439,59.8,75340.75,0.0,-0.98683,1e-05,1.84162]
[1776680459321,59.8,75338.95,0.0,-0.98685,1e-05,1.83932]
[1776680459436,59.8,75338.95,0.0,-0.98685,1e-05,1.83932]
[1776680459726,59.8,75338.95,0.0,-0.98685,1e-05,1.83932]
[1776680459938,59.8,75338.95,0.0,-0.98685,1e-05,1.83932]
[1776680459998,59.8,75338.95,0.0,-0.98685,1e-05,1.83932]
[1776680467410,59.8,75339.83,0.0,-0.98684,1e-05,1.84044]
[1776680468920,59.8,75339.83,0.0,-0.98684,1e-05,1.84044]
[1776680468938,59.8,75339.83,0.0,-0.98684,1e-05,1.84044]
[1776680469021,59.8,75339.36,0.0,-0.98684,1e-05,1.83984]
[1776680469334,59.8,75339.36,0.0,-0.98684,1e-05,1.83984]
[1776680469437,59.8,75339.36,0.0,-0.98684,1e-05,1.83984]
[1776680472445,59.8,75350.53,0.0,-0.98672,1e-05,1.8542]
[1776680473823,59.8,75350.53,0.0,-0.98672,1e-05,1.8542]
[1776680473942,59.8,75350.53,0.0,-0.98672,1e-05,1.8542]
[1776680474151,59.8,75350.53,0.0,-0.98672,1e-05,1.8542]
[1776680474194,59.8,75350.53,0.0,-0.98672,1e-05,1.8542]
[1776680474037,59.8,75350.8,0.0,-0.98672,1e-05,1.85454]
[1776680476684,59.8,75352.72,0.0,-0.9867,1e-05,1.85702]
[1776680476736,59.8,75352.72,0.0,-0.9867,1e-05,1.85702]
[1776680476939,59.8,75352.72,0.0,-0.9867,1e-05,1.85702]
[1776680477008,59.8,75357.87,0.0,-0.98665,1e-05,1.86367]
[1776680478489,59.8,75360.18,0.0,-0.98662,1e-05,1.86667]
[1776680479496,59.8,75366.44,0.0,-0.98656,1e-05,1.87479]
[1776680480503,59.8,75370.05,0.0,-0.98652,1e-05,1.87949]
[1776680481347,59.8,75370.05,0.0,-0.98652,1e-05,1.87949]
[1776680481440,59.8,75370.05,0.0,-0.98652,1e-05,1.87949]
[1776680481510,59.8,75370.46,0.0,-0.98651,1e-05,1.88002]
[1776680482517,59.8,75385.34,0.0,-0.98636,1e-05,1.89949]
[1776680483524,59.8,75384.81,0.0,-0.98636,1e-05,1.89879]
[1776680484823,59.8,75384.81,0.0,-0.98636,1e-05,1.89879]
[1776680485941,59.8,75384.69,0.0,-0.98636,1e-05,1.89863]
[1776680486036,59.8,75383.25,0.0,-0.98638,1e-05,1.89674]
[1776680487551,59.8,75379.05,0.0,-0.98642,1e-05,1.89124]
[1776680488559,59.8,75371.34,0.0,-0.9865,1e-05,1.88117]
[1776680489698,59.8,75371.34,0.0,-0.9865,1e-05,1.88117]
[1776680489919,59.8,75371.34,0.0,-0.9865,1e-05,1.88117]
[1776680489937,59.8,75371.34,0.0,-0.9865,1e-05,1.88117]
[1776680489956,59.8,75363.38,0.0,-0.98659,1e-05,1.87081]
[1776680490418,59.8,75363.38,0.0,-0.98659,1e-05,1.87081]
[1776680490443,59.8,75363.38,0.0,-0.98659,1e-05,1.87081]
[1776680490572,59.8,75364.25,0.0,-0.98658,1e-05,1.87194]
[1776680494258,59.8,75358.59,0.0,-0.98665,1e-05,1.86256]
[1776680494439,59.8,75358.59,0.0,-0.98665,1e-05,1.86256]
[1776680497688,59.8,75357.37,0.0,-0.98667,1e-05,1.86098]
[1776680497789,59.8,75357.37,0.0,-0.98667,1e-05,1.86098]
[1776680499636,59.8,75351.34,0.0,-0.98673,1e-05,1.8532]
[1776680500644,59.8,75357.23,0.0,-0.98667,1e-05,1.8608]
[1776680502217,59.8,75357.23,0.0,-0.98667,1e-05,1.8608]
[1776680502257,59.8,75358.22,0.0,-0.98666,1e-05,1.86208]
[1776680502441,59.8,75358.22,0.0,-0.98666,1e-05,1.86208]
[1776680502621,59.8,75358.22,0.0,-0.98666,1e-05,1.86208]
[1776680502699,59.8,75358.22,0.0,-0.98666,1e-05,1.86208]
[1776680502782,59.8,75355.26,0.0,-0.98669,1e-05,1.85826]
[1776680505260,59.8,75355.31,0.0,-0.98669,1e-05,1.85832]
[1776680505437,59.8,75356.39,0.0,-0.98668,1e-05,1.85972]
[1776680507585,59.8,75355.24,0.0,-0.98669,1e-05,1.85823]
[1776680507699,59.8,75355.24,0.0,-0.98669,1e-05,1.85823]
[1776680507763,59.8,75353.27,0.0,-0.98671,1e-05,1.85569]
[1776680508963,59.8,75353.27,0.0,-0.98671,1e-05,1.85569]
[1776680509196,59.8,75353.27,0.0,-0.98671,1e-05,1.85569]
[1776680516758,59.8,75352.74,0.0,-0.98672,1e-05,1.85501]
[1776680519349,59.8,75352.56,0.0,-0.98672,1e-05,1.85477]
[1776680519439,59.8,75352.56,0.0,-0.98672,1e-05,1.85477]
[1776680519469,59.8,75352.56,0.0,-0.98672,1e-05,1.85477]
[1776680519700,59.8,75352.56,0.0,-0.98672,1e-05,1.85477]
[1776680519779,59.8,75352.53,0.0,-0.98672,1e-05,1.85474]
[1776680520786,59.8,75349.41,0.0,-0.98675,1e-05,1.85072]
[1776680521793,59.8,75342.67,0.0,-0.98682,1e-05,1.84206]
[1776680522800,59.8,75341.51,0.0,-0.98683,1e-05,1.84057]
[1776680524619,59.8,75340.62,0.0,-0.98684,1e-05,1.83943]
[1776680524691,59.8,75340.62,0.0,-0.98684,1e-05,1.83943]
[1776680524814,59.8,75340.21,0.0,-0.98685,1e-05,1.8389]
[1776680525821,59.8,75337.2,0.0,-0.98688,1e-05,1.83505]
[1776680526698,59.8,75337.2,0.0,-0.98688,1e-05,1.83505]
[1776680526938,59.8,75337.2,0.0,-0.98688,1e-05,1.83505]
[1776680526995,59.8,75334.99,0.0,-0.9869,1e-05,1.83223]
[1776680527835,59.8,75330.69,0.0,-0.98694,1e-05,1.82674]
[1776680530856,59.8,75324.93,0.0,-0.987,1e-05,1.81942]
[1776680532363,59.8,75324.74,0.0,-0.98701,1e-05,1.81918]
[1776680532436,59.8,75324.74,0.0,-0.98701,1e-05,1.81918]
[1776680532870,59.8,75323.94,0.0,-0.98701,1e-05,1.81816]
[1776680533691,59.8,75323.94,0.0,-0.98701,1e-05,1.81816]
[1776680533939,59.8,75323.94,0.0,-0.98701,1e-05,1.81816]
[1776680534884,59.8,75318.72,0.0,-0.98707,1e-05,1.81154]
[1776680537197,59.8,75316.97,0.0,-0.98709,1e-05,1.80933]
[1776680537445,59.8,75317.48,0.0,-0.98708,1e-05,1.80997]
[1776680543100,59.8,75318.22,0.0,-0.98707,1e-05,1.81091]
[1776680545657,59.8,75316.28,0.0,-0.98709,1e-05,1.80846]
[1776680545696,59.8,75316.28,0.0,-0.98709,1e-05,1.80846]
[1776680546245,59.8,75316.28,0.0,-0.98709,1e-05,1.80846]
[1776680546275,59.8,75316.15,0.0,-0.98709,1e-05,1.80829]
[1776680546437,59.8,75316.15,0.0,-0.98709,1e-05,1.80829]
[1776680549197,59.8,75315.43,0.0,-0.9871,1e-05,1.80738]
[1776680549298,59.8,75314.85,0.0,-0.98711,1e-05,1.80665]
[1776680549436,59.8,75314.85,0.0,-0.98711,1e-05,1.80665]
[1776680549629,59.8,75314.85,0.0,-0.98711,1e-05,1.80665]
[1776680549698,59.8,75314.85,0.0,-0.98711,1e-05,1.80665]
[1776680549989,59.8,75314.83,0.0,-0.98711,1e-05,1.80663]
[1776680554016,59.8,75317.0,0.0,-0.9871,1e-05,1.80736]
[1776680554416,59.8,75317.0,0.0,-0.9871,1e-05,1.80736]
[1776680554441,59.8,75317.0,0.0,-0.9871,1e-05,1.80736]
[1776680557038,59.8,75315.1,0.0,-0.98712,1e-05,1.80497]
[1776680558045,59.8,75317.52,0.0,-0.98709,1e-05,1.80802]
[1776680558348,59.8,75317.52,0.0,-0.98709,1e-05,1.80802]
[1776680558436,59.8,75317.52,0.0,-0.98709,1e-05,1.80802]
[1776680559052,59.8,75317.79,0.0,-0.98709,1e-05,1.80836]
[1776680563080,59.8,75315.76,0.0,-0.98711,1e-05,1.8058]
[1776680565094,59.8,75313.37,0.0,-0.98714,1e-05,1.80278]
[1776680566101,59.8,75311.45,0.0,-0.98716,1e-05,1.80036]
[1776680568029,59.8,75312.05,0.0,-0.98715,1e-05,1.80112]
[1776680568194,59.8,75312.05,0.0,-0.98715,1e-05,1.80112]
[1776680568283,59.8,75309.26,0.0,-0.98718,1e-05,1.79761]
[1776680571136,59.8,75306.58,0.0,-0.98721,1e-05,1.79424]
[1776680572332,59.8,75306.58,0.0,-0.98721,1e-05,1.79424]
[1776680572444,59.8,75306.17,0.0,-0.98721,1e-05,1.79372]
[1776680575351,59.8,75307.93,0.0,-0.98719,1e-05,1.79593]
[1776680575440,59.8,75307.93,0.0,-0.98719,1e-05,1.79593]
[1776680576177,59.8,75307.52,0.0,-0.9872,1e-05,1.79542]
[1776680578191,59.8,75305.01,0.0,-0.98722,1e-05,1.79227]
[1776680579448,59.8,75305.01,0.0,-0.98722,1e-05,1.79227]
[1776680579694,59.8,75305.01,0.0,-0.98722,1e-05,1.79227]
[1776680583229,59.8,75314.57,0.0,-0.98712,1e-05,1.8043]
[1776680583717,59.8,75314.57,0.0,-0.98712,1e-05,1.8043]
[1776680583941,59.8,75314.57,0.0,-0.98712,1e-05,1.8043]
[1776680584235,59.8,75309.71,0.0,-0.98717,1e-05,1.79817]
[1776680585242,59.8,75314.75,0.0,-0.98712,1e-05,1.80452]
[1776680590277,59.8,75314.2,0.0,-0.98713,1e-05,1.80383]
[1776680591218,59.8,75314.2,0.0,-0.98713,1e-05,1.80383]
[1776680591437,59.8,75314.18,0.0,-0.98713,1e-05,1.8038]
[1776680593298,59.8,75311.41,0.0,-0.98716,1e-05,1.80031]
[1776680593690,59.8,75311.41,0.0,-0.98716,1e-05,1.80031]
[1776680593730,59.8,75311.41,0.0,-0.98716,1e-05,1.80031]
[1776680593937,59.8,75311.41,0.0,-0.98716,1e-05,1.80031]
[1776680594304,59.8,75305.75,0.0,-0.98721,1e-05,1.79319]
[1776680596959,59.8,75305.29,0.0,-0.98722,1e-05,1.79262]
[1776680597194,59.8,75305.29,0.0,-0.98722,1e-05,1.79262]
[1776680597952,59.8,75307.84,0.0,-0.98719,1e-05,1.79582]
[1776680598188,59.8,75307.84,0.0,-0.98719,1e-05,1.79582]
[1776680598332,59.8,75309.91,0.0,-0.98717,1e-05,1.79842]
[1776680603990,59.8,75310.16,0.0,-0.98717,1e-05,1.79874]
[1776680604192,59.8,75310.16,0.0,-0.98717,1e-05,1.79874]
[1776680609734,59.8,75310.65,0.0,-0.98716,1e-05,1.79936]
[1776680609939,59.8,75310.65,0.0,-0.98716,1e-05,1.79936]
[1776680610007,59.8,75316.14,0.0,-0.98711,1e-05,1.80628]
[1776680610654,59.8,75316.14,0.0,-0.98711,1e-05,1.80628]
[1776680610692,59.8,75316.14,0.0,-0.98711,1e-05,1.80628]
[1776680610755,59.8,75316.11,0.0,-0.98711,1e-05,1.80624]
[1776680614073,59.8,75316.36,0.0,-0.98712,1e-05,1.80455]
[1776680614197,59.8,75316.36,0.0,-0.98712,1e-05,1.80455]
[1776680619483,59.8,75312.09,0.0,-0.98716,1e-05,1.79917]
[1776680624520,59.8,75313.5,0.0,-0.98715,1e-05,1.80095]
[1776680626646,59.8,75311.09,0.0,-0.98717,1e-05,1.79791]
[1776680626701,59.8,75311.09,0.0,-0.98717,1e-05,1.79791]
[1776680626747,59.8,75305.92,0.0,-0.98723,1e-05,1.79142]
[1776680627692,59.8,75305.92,0.0,-0.98723,1e-05,1.79142]
[1776680627935,59.8,75305.92,0.0,-0.98723,1e-05,1.79142]
[1776680627956,59.8,75306.19,0.0,-0.98722,1e-05,1.79175]
[1776680629558,59.8,75308.88,0.0,-0.9872,1e-05,1.79513]
[1776680634593,59.8,75307.91,0.0,-0.98721,1e-05,1.79391]
[1776680635997,59.8,75307.91,0.0,-0.98721,1e-05,1.79391]
[1776680636193,59.8,75307.91,0.0,-0.98721,1e-05,1.79391]
[1776680642410,59.8,75307.19,0.0,-0.98721,1e-05,1.79301]
[1776680642438,59.8,75307.19,0.0,-0.98721,1e-05,1.79301]
[1776680643353,59.8,75307.19,0.0,-0.98721,1e-05,1.79301]
[1776680643439,59.8,75306.4,0.0,-0.98722,1e-05,1.79202]
[1776680643656,59.8,75309.84,0.0,-0.98719,1e-05,1.79634]
[1776680644663,59.8,75317.18,0.0,-0.98711,1e-05,1.80559]
[1776680645673,59.8,75323.87,0.0,-0.98704,1e-05,1.81405]
[1776680646680,59.8,75334.0,0.0,-0.98694,1e-05,1.82693]
[1776680647828,59.8,75334.0,0.0,-0.98694,1e-05,1.82693]
[1776680647938,59.8,75334.0,0.0,-0.98694,1e-05,1.82693]
[1776680648038,59.8,75338.92,0.0,-0.98689,1e-05,1.83321]
[1776680648694,59.8,75336.04,0.0,-0.98692,1e-05,1.82953]
[1776680652091,59.8,75335.93,0.0,-0.98692,1e-05,1.82939]
[1776680652192,59.8,75335.93,0.0,-0.98692,1e-05,1.82939]
[1776680652293,59.8,75334.98,0.0,-0.98693,1e-05,1.82818]
[1776680653292,59.8,75334.98,0.0,-0.98693,1e-05,1.82818]
[1776680653438,59.8,75332.45,0.0,-0.98695,1e-05,1.82495]
[1776680653730,59.8,75328.95,0.0,-0.98699,1e-05,1.8205]
[1776680657758,59.8,75335.14,0.0,-0.98693,1e-05,1.82838]
[1776680659814,59.8,75333.62,0.0,-0.98694,1e-05,1.82644]
[1776680659938,59.8,75333.62,0.0,-0.98694,1e-05,1.82644]
[1776680660904,59.8,75332.17,0.0,-0.98696,1e-05,1.8246]
[1776680660938,59.8,75332.17,0.0,-0.98696,1e-05,1.8246]
[1776680661039,59.8,75331.6,0.0,-0.98696,1e-05,1.82387]
[1776680666954,59.8,75331.42,0.0,-0.98697,1e-05,1.82364]
[1776680667194,59.8,75331.42,0.0,-0.98697,1e-05,1.82364]
[1776680672479,59.8,75332.57,0.0,-0.98697,1e-05,1.82309]
[1776680672692,59.8,75332.57,0.0,-0.98697,1e-05,1.82309]
[1776680674012,59.8,75330.71,0.0,-0.98699,1e-05,1.82072]
[1776680674192,59.8,75330.71,0.0,-0.98699,1e-05,1.82072]
[1776680674293,59.8,75330.32,0.0,-0.98699,1e-05,1.82023]
[1776680677898,59.8,75326.96,0.0,-0.98702,1e-05,1.81596]
[1776680678924,59.8,75326.96,0.0,-0.98702,1e-05,1.81596]
[1776680678940,59.8,75326.96,0.0,-0.98702,1e-05,1.81596]
[1776680683749,59.8,75326.91,0.0,-0.98703,1e-05,1.8159]
[1776680683938,59.8,75326.91,0.0,-0.98703,1e-05,1.8159]
[1776680684687,59.8,75326.65,0.0,-0.98703,1e-05,1.81557]
[1776680684936,59.8,75326.65,0.0,-0.98703,1e-05,1.81557]
[1776680684946,59.8,75326.25,0.0,-0.98703,1e-05,1.81506]
[1776680688235,59.8,75325.81,0.0,-0.98704,1e-05,1.8145]
[1776680688439,59.8,75325.81,0.0,-0.98704,1e-05,1.8145]
[1776680688975,59.8,75329.62,0.0,-0.987,1e-05,1.81934]
[1776680689982,59.8,75332.23,0.0,-0.98697,1e-05,1.82266]
[1776680693083,59.8,75331.95,0.0,-0.98697,1e-05,1.8223]
[1776680693192,59.8,75331.95,0.0,-0.98697,1e-05,1.8223]
[1776680693309,59.8,75331.95,0.0,-0.98697,1e-05,1.8223]
[1776680693441,59.8,75331.95,0.0,-0.98697,1e-05,1.8223]
[1776680693408,59.8,75331.44,0.0,-0.98698,1e-05,1.82165]
[1776680699046,59.8,75331.2,0.0,-0.98698,1e-05,1.82135]
[1776680704081,59.8,75330.46,0.0,-0.98699,1e-05,1.82041]
[1776680709115,59.8,75327.43,0.0,-0.98702,1e-05,1.81656]
[1776680709702,59.8,75327.43,0.0,-0.98702,1e-05,1.81656]
[1776680710089,59.8,75327.43,0.0,-0.98702,1e-05,1.81656]
[1776680710189,59.8,75327.43,0.0,-0.98702,1e-05,1.81656]
[1776680710190,59.8,75327.0,0.0,-0.98702,1e-05,1.81601]
[1776680716165,59.8,75327.05,0.0,-0.98702,1e-05,1.81608]
[1776680721200,59.8,75325.15,0.0,-0.98704,1e-05,1.81367]
[1776680724689,59.8,75326.96,0.0,-0.98702,1e-05,1.81596]
[1776680724938,59.8,75326.96,0.0,-0.98702,1e-05,1.81596]
[1776680730264,59.8,75330.08,0.0,-0.98699,1e-05,1.81992]
[1776680733285,59.8,75339.3,0.0,-0.98691,1e-05,1.82965]
[1776680734970,59.8,75339.17,0.0,-0.98691,1e-05,1.82948]
[1776680735022,59.8,75339.17,0.0,-0.98691,1e-05,1.82948]
[1776680735188,59.8,75339.17,0.0,-0.98691,1e-05,1.82948]
[1776680735299,59.8,75338.16,0.0,-0.98692,1e-05,1.82819]
[1776680737313,59.8,75333.94,0.0,-0.98697,1e-05,1.82282]
[1776680739963,59.8,75332.7,0.0,-0.98698,1e-05,1.82124]
[1776680740029,59.8,75332.7,0.0,-0.98698,1e-05,1.82124]
[1776680740197,59.8,75332.7,0.0,-0.98698,1e-05,1.82124]
[1776680740333,59.8,75332.93,0.0,-0.98698,1e-05,1.82153]
[1776680743354,59.8,75339.49,0.0,-0.98691,1e-05,1.82989]
[1776680744032,59.8,75339.49,0.0,-0.98691,1e-05,1.82989]
[1776680744037,59.8,75339.49,0.0,-0.98691,1e-05,1.82989]
[1776680744186,59.8,75339.49,0.0,-0.98691,1e-05,1.82989]
[1776680744362,59.8,75339.67,0.0,-0.98691,1e-05,1.83012]
[1776680745369,59.8,75346.01,0.0,-0.98684,1e-05,1.83823]
[1776680746377,59.8,75352.01,0.0,-0.98678,1e-05,1.84593]
[1776680747383,59.8,75364.46,0.0,-0.98665,1e-05,1.86198]
[1776680748390,59.8,75364.51,0.0,-0.98665,1e-05,1.86204]
[1776680749101,59.8,75364.51,0.0,-0.98665,1e-05,1.86204]
[1776680749191,59.8,75364.51,0.0,-0.98665,1e-05,1.86204]
[1776680749243,59.8,75364.51,0.0,-0.98665,1e-05,1.86204]
[1776680749437,59.8,75364.51,0.0,-0.98665,1e-05,1.86204]
[1776680749466,59.8,75365.31,0.0,-0.98664,1e-05,1.86308]
[1776680755439,59.8,75355.53,0.0,-0.98674,1e-05,1.85045]
[1776680756446,59.8,75356.28,0.0,-0.98673,1e-05,1.85142]
[1776680761071,59.8,75354.17,0.0,-0.98676,1e-05,1.8487]
[1776680761190,59.8,75354.17,0.0,-0.98676,1e-05,1.8487]
[1776680766516,59.8,75352.36,0.0,-0.98678,1e-05,1.84638]
[1776680767994,59.8,75351.63,0.0,-0.98678,1e-05,1.84544]
[1776680768115,59.8,75351.63,0.0,-0.98678,1e-05,1.84544]
[1776680768189,59.8,75351.63,0.0,-0.98678,1e-05,1.84544]
[1776680768530,59.8,75351.24,0.0,-0.98679,1e-05,1.84494]
[1776680773482,59.8,75350.79,0.0,-0.98679,1e-05,1.84436]
[1776680773546,59.8,75351.46,0.0,-0.98678,1e-05,1.84522]
[1776680773693,59.8,75351.46,0.0,-0.98678,1e-05,1.84522]
[1776680774573,59.8,75351.39,0.0,-0.98679,1e-05,1.84513]
[1776680782629,59.8,75351.39,0.0,-0.98679,1e-05,1.84513]
[1776680786187,59.8,75351.24,0.0,-0.98679,1e-05,1.84494]
[1776680786286,59.8,75351.24,0.0,-0.98679,1e-05,1.84494]
[1776680786441,59.8,75351.24,0.0,-0.98679,1e-05,1.84494]
[1776680786542,59.8,75351.17,0.0,-0.98679,1e-05,1.84485]
[1776680791692,59.8,75350.99,0.0,-0.9868,1e-05,1.84258]
[1776680793450,59.8,75350.99,0.0,-0.9868,1e-05,1.84258]
[1776680793501,59.8,75350.99,0.0,-0.9868,1e-05,1.84258]
[1776680793537,59.8,75350.0,0.0,-0.98681,1e-05,1.84131]
[1776680793702,59.8,75350.0,0.0,-0.98681,1e-05,1.84131]
[1776680794712,59.8,75344.91,0.0,-0.98687,1e-05,1.83479]
[1776680797352,59.8,75344.31,0.0,-0.98687,1e-05,1.83402]
[1776680797437,59.8,75344.31,0.0,-0.98687,1e-05,1.83402]
[1776680797497,59.8,75343.95,0.0,-0.98688,1e-05,1.83356]
[1776680797734,59.8,75338.87,0.0,-0.98693,1e-05,1.82708]
[1776680801762,59.8,75336.59,0.0,-0.98695,1e-05,1.82417]
[1776680808517,59.8,75335.91,0.0,-0.98696,1e-05,1.82331]
[1776680808564,59.8,75335.91,0.0,-0.98696,1e-05,1.82331]
[1776680808696,59.8,75335.91,0.0,-0.98696,1e-05,1.82331]
[1776680808811,59.8,75335.83,0.0,-0.98696,1e-05,1.82321]
[1776680810825,59.8,75333.29,0.0,-0.98699,1e-05,1.81997]
[1776680814794,59.8,75333.83,0.0,-0.98698,1e-05,1.82066]
[1776680814799,59.8,75333.83,0.0,-0.98698,1e-05,1.82066]
[1776680814938,59.8,75333.83,0.0,-0.98698,1e-05,1.82066]
[1776680815016,59.8,75333.76,0.0,-0.98698,1e-05,1.82057]
[1776680820895,59.8,75334.01,0.0,-0.98698,1e-05,1.82089]
[1776680822381,59.8,75334.01,0.0,-0.98698,1e-05,1.82089]
[1776680822386,59.8,75334.01,0.0,-0.98698,1e-05,1.82089]
[1776680822437,59.8,75334.01,0.0,-0.98698,1e-05,1.82089]
[1776680822483,59.8,75334.33,0.0,-0.98698,1e-05,1.8213]
[1776680823920,59.8,75340.7,0.0,-0.98691,1e-05,1.82941]
[1776680825559,59.8,75340.7,0.0,-0.98691,1e-05,1.82941]
[1776680825561,59.8,75340.7,0.0,-0.98691,1e-05,1.82941]
[1776680825699,59.8,75340.96,0.0,-0.98691,1e-05,1.82974]
[1776680825934,59.8,75341.14,0.0,-0.98691,1e-05,1.82997]
[1776680831598,59.8,75340.5,0.0,-0.98691,1e-05,1.82916]
[1776680830969,59.8,75333.74,0.0,-0.98698,1e-05,1.82055]
[1776680831976,59.8,75333.63,0.0,-0.98698,1e-05,1.82041]
[1776680834578,59.8,75333.59,0.0,-0.98698,1e-05,1.82036]
[1776680837011,59.8,75330.23,0.0,-0.98702,1e-05,1.81609]
[1776680838070,59.8,75330.23,0.0,-0.98702,1e-05,1.81609]
[1776680838194,59.8,75330.23,0.0,-0.98702,1e-05,1.81609]
[1776680838288,59.8,75329.01,0.0,-0.98703,1e-05,1.81454]
[1776680844061,59.8,75328.8,0.0,-0.98703,1e-05,1.81427]
[1776680849159,59.8,75327.39,0.0,-0.98705,1e-05,1.81249]
[1776680849190,59.8,75327.39,0.0,-0.98705,1e-05,1.81249]
[1776680849236,59.8,75326.14,0.0,-0.98706,1e-05,1.8109]
[1776680855138,59.8,75318.61,0.0,-0.98715,1e-05,1.79939]
[1776680856379,59.8,75318.61,0.0,-0.98715,1e-05,1.79939]
[1776680856446,59.8,75318.61,0.0,-0.98715,1e-05,1.79939]
[1776680856478,59.8,75318.13,0.0,-0.98716,1e-05,1.79879]
[1776680861180,59.8,75304.7,0.0,-0.98729,1e-05,1.78193]
[1776680862186,59.8,75304.17,0.0,-0.9873,1e-05,1.78127]
[1776680863980,59.8,75304.11,0.0,-0.9873,1e-05,1.78119]
[1776680863982,59.8,75304.11,0.0,-0.9873,1e-05,1.78119]
[1776680864201,59.8,75304.11,0.0,-0.9873,1e-05,1.78119]
[1776680864202,59.8,75304.04,0.0,-0.9873,1e-05,1.78111]
[1776680868674,59.8,75302.79,0.0,-0.98731,1e-05,1.77954]
[1776680868692,59.8,75302.79,0.0,-0.98731,1e-05,1.77954]
[1776680869237,59.8,75302.76,0.0,-0.98731,1e-05,1.77951]
[1776680874272,59.8,75301.6,0.0,-0.98732,1e-05,1.77806]
[1776680875572,59.8,75301.6,0.0,-0.98732,1e-05,1.77806]
[1776680875578,59.8,75301.75,0.0,-0.98732,1e-05,1.77825]
[1776680875687,59.8,75301.75,0.0,-0.98732,1e-05,1.77825]
[1776680881321,59.8,75304.65,0.0,-0.98729,1e-05,1.78187]
[1776680886206,59.8,75302.62,0.0,-0.98731,1e-05,1.77933]
[1776680886254,59.8,75302.62,0.0,-0.98731,1e-05,1.77933]
[1776680886438,59.8,75302.62,0.0,-0.98731,1e-05,1.77933]
[1776680886498,59.8,75302.62,0.0,-0.98731,1e-05,1.77933]
[1776680889978,59.8,75303.37,0.0,-0.98731,1e-05,1.78027]
[1776680890193,59.8,75303.37,0.0,-0.98731,1e-05,1.78027]
[1776680890384,59.8,75307.9,0.0,-0.98726,1e-05,1.78594]
[1776680893405,59.8,75310.38,0.0,-0.98724,1e-05,1.78904]
[1776680898439,59.8,75311.76,0.0,-0.98722,1e-05,1.79078]
[1776680902793,59.8,75311.94,0.0,-0.98722,1e-05,1.791]
[1776680902939,59.8,75311.94,0.0,-0.98722,1e-05,1.791]
[1776680903475,59.8,75312.0,0.0,-0.98722,1e-05,1.79108]
[1776680908510,59.8,75311.37,0.0,-0.98723,1e-05,1.79029]
[1776680908985,59.8,75311.37,0.0,-0.98723,1e-05,1.79029]
[1776680909192,59.8,75311.37,0.0,-0.98723,1e-05,1.79029]
[1776680909517,59.8,75311.35,0.0,-0.98723,1e-05,1.79026]
[1776680912542,59.8,75314.07,0.0,-0.98721,1e-05,1.79168]
[1776680913548,59.8,75326.44,0.0,-0.98709,1e-05,1.80727]
[1776680914555,59.8,75330.26,0.0,-0.98705,1e-05,1.81211]
[1776680916662,59.8,75324.81,0.0,-0.9871,1e-05,1.80521]
[1776680916712,59.8,75324.81,0.0,-0.9871,1e-05,1.80521]
[1776680916714,59.8,75324.81,0.0,-0.9871,1e-05,1.80521]
[1776680917076,59.8,75324.81,0.0,-0.9871,1e-05,1.80521]
[1776680917576,59.8,75320.84,0.0,-0.98714,1e-05,1.8002]
[1776680919590,59.8,75324.79,0.0,-0.9871,1e-05,1.80518]
[1776680925485,59.8,75324.91,0.0,-0.9871,1e-05,1.80534]
[1776680925532,59.8,75324.91,0.0,-0.9871,1e-05,1.80534]
[1776680925633,59.8,75325.48,0.0,-0.9871,1e-05,1.80606]
[1776680925696,59.8,75325.48,0.0,-0.9871,1e-05,1.80606]
[1776680929660,59.8,75318.77,0.0,-0.98716,1e-05,1.79759]
[1776680930772,59.8,75317.29,0.0,-0.98718,1e-05,1.79573]
[1776680930841,59.8,75317.29,0.0,-0.98718,1e-05,1.79573]
[1776680930937,59.8,75317.29,0.0,-0.98718,1e-05,1.79573]
[1776680931675,59.8,75317.35,0.0,-0.98718,1e-05,1.7958]
[1776680936711,59.8,75316.88,0.0,-0.98718,1e-05,1.79521]
[1776680939510,59.8,75316.88,0.0,-0.98718,1e-05,1.79521]
[1776680939551,59.8,75316.88,0.0,-0.98718,1e-05,1.79521]
[1776680939696,59.8,75316.88,0.0,-0.98718,1e-05,1.79521]
[1776680939572,59.8,75316.71,0.0,-0.98719,1e-05,1.795]
[1776680944768,59.8,75318.71,0.0,-0.98716,1e-05,1.79752]
[1776680946063,59.8,75318.71,0.0,-0.98716,1e-05,1.79752]
[1776680946070,59.8,75318.71,0.0,-0.98716,1e-05,1.79752]
[1776680946190,59.8,75318.71,0.0,-0.98716,1e-05,1.79752]
[1776680946290,59.8,75324.11,0.0,-0.98711,1e-05,1.80433]
[1776680951817,59.8,75323.14,0.0,-0.98712,1e-05,1.8031]
[1776680956622,59.8,75321.49,0.0,-0.98714,1e-05,1.80102]
[1776680956700,59.8,75321.49,0.0,-0.98714,1e-05,1.80102]
[1776680956852,59.8,75321.21,0.0,-0.98714,1e-05,1.80067]
[1776680961887,59.8,75321.48,0.0,-0.98714,1e-05,1.80101]
[1776680964937,59.8,75325.12,0.0,-0.9871,1e-05,1.8056]
[1776680965832,59.8,75325.12,0.0,-0.9871,1e-05,1.8056]
[1776680965881,59.8,75325.12,0.0,-0.9871,1e-05,1.8056]
[1776680965938,59.8,75325.12,0.0,-0.9871,1e-05,1.8056]
[1776680965944,59.8,75325.6,0.0,-0.98709,1e-05,1.80621]
[1776680967815,59.8,75325.87,0.0,-0.98709,1e-05,1.80655]
[1776680967887,59.8,75325.87,0.0,-0.98709,1e-05,1.80655]
[1776680967939,59.8,75325.87,0.0,-0.98709,1e-05,1.80655]
[1776680967958,59.8,75332.01,0.0,-0.98703,1e-05,1.81432]
[1776680971574,59.8,75331.56,0.0,-0.98703,1e-05,1.81375]
[1776680971641,59.8,75331.56,0.0,-0.98703,1e-05,1.81375]
[1776680971702,59.8,75331.56,0.0,-0.98703,1e-05,1.81375]
[1776680971667,59.8,75333.72,0.0,-0.98702,1e-05,1.81448]
[1776680971986,59.8,75334.72,0.0,-0.98701,1e-05,1.81575]
[1776680977020,59.8,75335.93,0.0,-0.987,1e-05,1.81729]
[1776680980307,59.8,75335.82,0.0,-0.987,1e-05,1.81715]
[1776680980309,59.8,75335.82,0.0,-0.987,1e-05,1.81715]
[1776680980437,59.8,75335.82,0.0,-0.987,1e-05,1.81715]
[1776680980465,59.8,75334.28,0.0,-0.98702,1e-05,1.81519]
[1776680986084,59.8,75332.24,0.0,-0.98704,1e-05,1.8126]
[1776680988740,59.8,75332.17,0.0,-0.98704,1e-05,1.81252]
[1776680988743,59.8,75332.17,0.0,-0.98704,1e-05,1.81252]
[1776680988948,59.8,75332.1,0.0,-0.98704,1e-05,1.81243]
[1776680989107,59.8,75331.28,0.0,-0.98705,1e-05,1.81139]
[1776680996723,59.8,75331.68,0.0,-0.98705,1e-05,1.81189]
[1776680996937,59.8,75332.97,0.0,-0.98703,1e-05,1.81353]
[1776680997014,59.8,75332.97,0.0,-0.98703,1e-05,1.81353]
[1776681001515,59.8,75333.48,0.0,-0.98703,1e-05,1.81418]
[1776681001712,59.8,75333.48,0.0,-0.98703,1e-05,1.81418]
[1776681001545,59.8,75333.27,0.0,-0.98703,1e-05,1.81391]
[1776681002209,59.8,75322.12,0.0,-0.98714,1e-05,1.79981]
[1776681003211,59.8,75307.03,0.0,-0.9873,1e-05,1.78087]
[1776681004218,59.8,75306.35,0.0,-0.9873,1e-05,1.78002]
[1776681004856,59.8,75306.35,0.0,-0.9873,1e-05,1.78002]
[1776681004941,59.8,75306.35,0.0,-0.9873,1e-05,1.78002]
[1776681005225,59.8,75306.28,0.0,-0.9873,1e-05,1.77993]
[1776681006233,59.8,75299.27,0.0,-0.98738,1e-05,1.77119]
[1776681007242,59.8,75297.86,0.0,-0.98739,1e-05,1.76944]
[1776681008024,59.8,75297.86,0.0,-0.98739,1e-05,1.76944]
[1776681008090,59.8,75297.86,0.0,-0.98739,1e-05,1.76944]
[1776681008192,59.8,75297.86,0.0,-0.98739,1e-05,1.76944]
[1776681008248,59.8,75297.32,0.0,-0.98739,1e-05,1.76877]
[1776681011270,59.8,75301.25,0.0,-0.98736,1e-05,1.77366]
[1776681013292,59.8,75298.43,0.0,-0.98738,1e-05,1.77015]
[1776681014441,59.8,75298.43,0.0,-0.98738,1e-05,1.77015]
[1776681014696,59.8,75298.43,0.0,-0.98738,1e-05,1.77015]
[1776681014492,59.8,75296.7,0.0,-0.9874,1e-05,1.76799]
[1776681019340,59.8,75292.83,0.0,-0.98744,1e-05,1.76319]
[1776681019974,59.8,75292.83,0.0,-0.98744,1e-05,1.76319]
[1776681020345,59.8,75285.15,0.0,-0.98752,1e-05,1.75369]
[1776681021352,59.8,75285.19,0.0,-0.98752,1e-05,1.75373]
[1776681023318,59.8,75285.11,0.0,-0.98752,1e-05,1.75364]
[1776681028401,59.8,75285.13,0.0,-0.98752,1e-05,1.75366]
[1776681029408,59.8,75293.76,0.0,-0.98743,1e-05,1.76434]
[1776681030415,59.8,75293.65,0.0,-0.98743,1e-05,1.76421]
[1776681035450,59.8,75293.21,0.0,-0.98745,1e-05,1.76169]
[1776681036457,59.8,75289.54,0.0,-0.98749,1e-05,1.75714]
[1776681037154,59.8,75289.54,0.0,-0.98749,1e-05,1.75714]
[1776681037199,59.8,75289.54,0.0,-0.98749,1e-05,1.75714]
[1776681037464,59.8,75289.85,0.0,-0.98748,1e-05,1.75753]
[1776681045520,59.8,75288.71,0.0,-0.98749,1e-05,1.75612]
[1776681046372,59.8,75288.71,0.0,-0.98749,1e-05,1.75612]
[1776681046436,59.8,75288.71,0.0,-0.98749,1e-05,1.75612]
[1776681046527,59.8,75288.38,0.0,-0.9875,1e-05,1.75571]
[1776681049549,59.8,75273.89,0.0,-0.98764,1e-05,1.73787]
[1776681050556,59.8,75248.83,0.0,-0.98789,1e-05,1.70735]
[1776681051563,59.8,75241.48,0.0,-0.98796,1e-05,1.69848]
[1776681052571,59.8,75240.49,0.0,-0.98797,1e-05,1.69729]
[1776681053573,59.8,75240.49,0.0,-0.98797,1e-05,1.69729]
[1776681053579,59.8,75236.77,0.0,-0.988,1e-05,1.69282]
[1776681055592,59.8,75238.85,0.0,-0.98798,1e-05,1.69532]
[1776681057267,59.8,75237.15,0.0,-0.988,1e-05,1.69327]
[1776681057616,59.8,75235.08,0.0,-0.98802,1e-05,1.69079]
[1776681059630,59.8,75232.21,0.0,-0.98805,1e-05,1.68735]
[1776681060637,59.8,75236.48,0.0,-0.98801,1e-05,1.69247]
[1776681064665,59.8,75241.28,0.0,-0.98796,1e-05,1.69824]
[1776681065214,59.8,75241.28,0.0,-0.98796,1e-05,1.69824]
[1776681065222,59.8,75241.28,0.0,-0.98796,1e-05,1.69824]
[1776681065436,59.8,75241.28,0.0,-0.98796,1e-05,1.69824]
[1776681065672,59.8,75242.36,0.0,-0.98795,1e-05,1.69954]
[1776681070708,59.8,75242.71,0.0,-0.98795,1e-05,1.69996]
[1776681071714,59.8,75250.3,0.0,-0.98787,1e-05,1.70913]
[1776681071941,59.8,75250.3,0.0,-0.98787,1e-05,1.70913]
[1776681071996,59.8,75250.3,0.0,-0.98787,1e-05,1.70913]
[1776681072188,59.8,75250.3,0.0,-0.98787,1e-05,1.70913]
[1776681072722,59.8,75251.04,0.0,-0.98787,1e-05,1.71003]
[1776681073729,59.8,75254.31,0.0,-0.98783,1e-05,1.71399]
[1776681076612,59.8,75254.55,0.0,-0.98783,1e-05,1.71428]
[1776681076663,59.8,75254.55,0.0,-0.98783,1e-05,1.71428]
[1776681076691,59.8,75254.55,0.0,-0.98783,1e-05,1.71428]
[1776681076750,59.8,75254.05,0.0,-0.98784,1e-05,1.71367]
[1776681081785,59.8,75254.37,0.0,-0.98783,1e-05,1.71406]
[1776681083521,59.8,75254.55,0.0,-0.98783,1e-05,1.71428]
[1776681083695,59.8,75254.55,0.0,-0.98783,1e-05,1.71428]
[1776681083729,59.8,75254.55,0.0,-0.98783,1e-05,1.71428]
[1776681083800,59.8,75251.97,0.0,-0.98786,1e-05,1.71115]
[1776681083936,59.8,75251.97,0.0,-0.98786,1e-05,1.71115]
[1776681086521,59.8,75251.56,0.0,-0.98786,1e-05,1.71066]
[1776681086692,59.8,75251.56,0.0,-0.98786,1e-05,1.71066]
[1776681086821,59.8,75247.41,0.0,-0.9879,1e-05,1.70564]
[1776681091856,59.8,75246.15,0.0,-0.98793,1e-05,1.70218]
[1776681092390,59.8,75246.15,0.0,-0.98793,1e-05,1.70218]
[1776681092436,59.8,75246.15,0.0,-0.98793,1e-05,1.70218]
[1776681095435,59.8,75246.3,0.0,-0.98792,1e-05,1.70237]
[1776681095537,59.8,75245.64,0.0,-0.98793,1e-05,1.70157]
[1776681102553,59.8,75245.54,0.0,-0.98793,1e-05,1.70145]
[1776681102688,59.8,75245.54,0.0,-0.98793,1e-05,1.70145]
[1776681107968,59.8,75244.98,0.0,-0.98794,1e-05,1.70077]
[1776681110734,59.8,75247.04,0.0,-0.98792,1e-05,1.70326]
[1776681110794,59.8,75248.54,0.0,-0.9879,1e-05,1.70507]
[1776681110936,59.8,75248.54,0.0,-0.9879,1e-05,1.70507]
[1776681116024,59.8,75248.97,0.0,-0.9879,1e-05,1.70559]
[1776681119443,59.8,75248.91,0.0,-0.9879,1e-05,1.70552]
[1776681125088,59.8,75246.72,0.0,-0.98792,1e-05,1.70287]
[1776681126095,59.8,75235.4,0.0,-0.98803,1e-05,1.68925]
[1776681127102,59.8,75234.91,0.0,-0.98803,1e-05,1.68867]
[1776681130277,59.8,75235.74,0.0,-0.98803,1e-05,1.68966]
[1776681130436,59.8,75235.74,0.0,-0.98803,1e-05,1.68966]
[1776681131688,59.8,75235.1,0.0,-0.98803,1e-05,1.68889]
[1776681131790,59.8,75233.65,0.0,-0.98805,1e-05,1.68716]
[1776681131937,59.8,75233.65,0.0,-0.98805,1e-05,1.68716]
[1776681132139,59.8,75230.81,0.0,-0.98807,1e-05,1.68376]
[1776681135347,59.8,75230.94,0.0,-0.98807,1e-05,1.68391]
[1776681135440,59.8,75230.94,0.0,-0.98807,1e-05,1.68391]
[1776681141202,59.8,75231.67,0.0,-0.98807,1e-05,1.68479]
[1776681142209,59.8,75228.95,0.0,-0.98809,1e-05,1.68153]
[1776681145415,59.8,75227.77,0.0,-0.9881,1e-05,1.68012]
[1776681145437,59.8,75227.77,0.0,-0.9881,1e-05,1.68012]
[1776681146121,59.8,75227.77,0.0,-0.9881,1e-05,1.68012]
[1776681146188,59.8,75227.77,0.0,-0.9881,1e-05,1.68012]
[1776681146237,59.8,75227.7,0.0,-0.9881,1e-05,1.68004]
[1776681149258,59.8,75230.93,0.0,-0.98807,1e-05,1.6839]
[1776681151332,59.8,75229.18,0.0,-0.98809,1e-05,1.68181]
[1776681151438,59.8,75229.18,0.0,-0.98809,1e-05,1.68181]
[1776681152279,59.8,75225.02,0.0,-0.98814,1e-05,1.67493]
[1776681153286,59.8,75214.21,0.0,-0.98825,1e-05,1.6621]
[1776681154295,59.8,75216.12,0.0,-0.98823,1e-05,1.66436]
[1776681155300,59.8,75219.93,0.0,-0.98819,1e-05,1.66888]
[1776681156348,59.8,75219.93,0.0,-0.98819,1e-05,1.66888]
[1776681156438,59.8,75219.93,0.0,-0.98819,1e-05,1.66888]
[1776681156591,59.8,75219.93,0.0,-0.98819,1e-05,1.66888]
[1776681156689,59.8,75219.93,0.0,-0.98819,1e-05,1.66888]
[1776681156790,59.8,75219.78,0.0,-0.98819,1e-05,1.6687]
[1776681163364,59.8,75219.01,0.0,-0.9882,1e-05,1.66779]
[1776681168398,59.8,75218.52,0.0,-0.9882,1e-05,1.6672]
[1776681171419,59.8,75215.48,0.0,-0.98823,1e-05,1.6636]
[1776681172846,59.8,75215.48,0.0,-0.98823,1e-05,1.6636]
[1776681172937,59.8,75215.48,0.0,-0.98823,1e-05,1.6636]
[1776681180482,59.8,75216.11,0.0,-0.98823,1e-05,1.66435]
[1776681190552,59.8,75216.11,0.0,-0.98823,1e-05,1.66435]
[1776681192922,59.8,75216.07,0.0,-0.98823,1e-05,1.6643]
[1776681192937,59.8,75216.07,0.0,-0.98823,1e-05,1.6643]
[1776681194175,59.8,75218.01,0.0,-0.98821,1e-05,1.6666]
[1776681194187,59.8,75218.01,0.0,-0.98821,1e-05,1.6666]
[1776681194580,59.8,75218.24,0.0,-0.98821,1e-05,1.66687]
[1776681201629,59.8,75218.17,0.0,-0.98821,1e-05,1.66679]
[1776681207672,59.8,75228.11,0.0,-0.98811,1e-05,1.67862]
[1776681208679,59.8,75229.36,0.0,-0.9881,1e-05,1.68011]
[1776681210100,59.8,75226.94,0.0,-0.98812,1e-05,1.67722]
[1776681210192,59.8,75226.94,0.0,-0.98812,1e-05,1.67722]
[1776681215728,59.8,75232.47,0.0,-0.98808,1e-05,1.68191]
[1776681216735,59.8,75237.54,0.0,-0.98804,1e-05,1.68798]
[1776681218402,59.8,75238.27,0.0,-0.98803,1e-05,1.68886]
[1776681218437,59.8,75238.27,0.0,-0.98803,1e-05,1.68886]
[1776681218828,59.8,75238.27,0.0,-0.98803,1e-05,1.68886]
[1776681218936,59.8,75238.27,0.0,-0.98803,1e-05,1.68886]
[1776681218835,59.8,75238.06,0.0,-0.98803,1e-05,1.68861]
[1776681224793,59.8,75235.55,0.0,-0.98805,1e-05,1.6856]
[1776681227843,59.8,75233.83,0.0,-0.98807,1e-05,1.68354]
[1776681227940,59.8,75233.83,0.0,-0.98807,1e-05,1.68354]
[1776681228821,59.8,75228.07,0.0,-0.98813,1e-05,1.67666]
[1776681230835,59.8,75221.92,0.0,-0.98819,1e-05,1.66934]
[1776681231388,59.8,75221.92,0.0,-0.98819,1e-05,1.66934]
[1776681231437,59.8,75221.92,0.0,-0.98819,1e-05,1.66934]
[1776681231489,59.8,75221.92,0.0,-0.98819,1e-05,1.66934]
[1776681231692,59.8,75221.92,0.0,-0.98819,1e-05,1.66934]
[1776681231842,59.8,75221.89,0.0,-0.98819,1e-05,1.6693]
[1776681233856,59.8,75218.61,0.0,-0.98822,1e-05,1.66541]
[1776681234612,59.8,75218.61,0.0,-0.98822,1e-05,1.66541]
[1776681234698,59.8,75218.61,0.0,-0.98822,1e-05,1.66541]
[1776681239898,59.8,75218.01,0.0,-0.98822,1e-05,1.6647]
[1776681244246,59.8,75216.41,0.0,-0.98824,1e-05,1.6628]
[1776681244439,59.8,75216.41,0.0,-0.98824,1e-05,1.6628]
[1776681244695,59.8,75216.41,0.0,-0.98824,1e-05,1.6628]
[1776681244937,59.8,75216.41,0.0,-0.98824,1e-05,1.6628]
[1776681244933,59.8,75216.38,0.0,-0.98824,1e-05,1.66277]
[1776681249967,59.8,75215.98,0.0,-0.98824,1e-05,1.66229]
[1776681250975,59.8,75219.19,0.0,-0.98821,1e-05,1.6661]
[1776681251982,59.8,75222.67,0.0,-0.98818,1e-05,1.67023]
[1776681253040,59.8,75226.4,0.0,-0.98814,1e-05,1.67467]
[1776681253193,59.8,75226.4,0.0,-0.98814,1e-05,1.67467]
[1776681257624,59.8,75223.74,0.0,-0.98817,1e-05,1.6715]
[1776681257682,59.8,75223.74,0.0,-0.98817,1e-05,1.6715]
[1776681257701,59.8,75223.74,0.0,-0.98817,1e-05,1.6715]
[1776681257935,59.8,75223.74,0.0,-0.98817,1e-05,1.6715]
[1776681258025,59.8,75222.91,0.0,-0.98818,1e-05,1.67052]
[1776681263062,59.8,75223.48,0.0,-0.98817,1e-05,1.67119]
[1776681264070,59.8,75212.85,0.0,-0.98827,1e-05,1.65859]
[1776681266133,59.8,75210.69,0.0,-0.98829,1e-05,1.65604]
[1776681266195,59.8,75210.69,0.0,-0.98829,1e-05,1.65604]
[1776681266234,59.8,75210.65,0.0,-0.98829,1e-05,1.65599]
[1776681267091,59.8,75219.02,0.0,-0.98821,1e-05,1.6659]
[1776681268870,59.8,75219.02,0.0,-0.98821,1e-05,1.6659]
[1776681268938,59.8,75219.02,0.0,-0.98821,1e-05,1.6659]
[1776681269036,59.8,75219.65,0.0,-0.98821,1e-05,1.66664]
[1776681269204,59.8,75219.65,0.0,-0.98821,1e-05,1.66664]
[1776681269436,59.8,75219.65,0.0,-0.98821,1e-05,1.66664]
[1776681269537,59.8,75219.57,0.0,-0.98821,1e-05,1.66655]
[1776681270111,59.8,75214.39,0.0,-0.98826,1e-05,1.66041]
[1776681271385,59.8,75214.39,0.0,-0.98826,1e-05,1.66041]
[1776681271441,59.8,75214.39,0.0,-0.98826,1e-05,1.66041]
[1776681274444,59.8,75211.19,0.0,-0.9883,1e-05,1.65473]
[1776681274688,59.8,75211.19,0.0,-0.9883,1e-05,1.65473]
[1776681274790,59.8,75211.98,0.0,-0.98829,1e-05,1.65567]
[1776681280017,59.8,75214.31,0.0,-0.98827,1e-05,1.65842]
[1776681280192,59.8,75214.96,0.0,-0.98826,1e-05,1.65919]
[1776681286224,59.8,75213.99,0.0,-0.98827,1e-05,1.65804]
[1776681288238,59.8,75204.26,0.0,-0.98837,1e-05,1.64657]
[1776681289356,59.8,75204.26,0.0,-0.98837,1e-05,1.64657]
[1776681289437,59.8,75204.26,0.0,-0.98837,1e-05,1.64657]
[1776681289789,59.8,75204.26,0.0,-0.98837,1e-05,1.64657]
[1776681289936,59.8,75204.26,0.0,-0.98837,1e-05,1.64657]
[1776681290003,59.8,75203.3,0.0,-0.98837,1e-05,1.64544]
[1776681295287,59.8,75204.32,0.0,-0.98836,1e-05,1.64664]
[1776681297610,59.8,75204.31,0.0,-0.98836,1e-05,1.64663]
[1776681297695,59.8,75204.31,0.0,-0.98836,1e-05,1.64663]
[1776681303343,59.8,75203.31,0.0,-0.98837,1e-05,1.64545]
[1776681304350,59.8,75195.37,0.0,-0.98845,1e-05,1.63615]
[1776681305357,59.8,75198.03,0.0,-0.98842,1e-05,1.63926]
[1776681306521,59.8,75198.03,0.0,-0.98842,1e-05,1.63926]
[1776681306699,59.8,75198.03,0.0,-0.98842,1e-05,1.63926]
[1776681306862,59.8,75198.03,0.0,-0.98842,1e-05,1.63926]
[1776681306937,59.8,75198.03,0.0,-0.98842,1e-05,1.63926]
[1776681306961,59.8,75199.47,0.0,-0.98841,1e-05,1.64095]
[1776681309385,59.8,75202.51,0.0,-0.98838,1e-05,1.64452]
[1776681314432,59.8,75202.99,0.0,-0.98838,1e-05,1.64508]
[1776681314687,59.8,75202.99,0.0,-0.98838,1e-05,1.64508]
[1776681315427,59.8,75208.61,0.0,-0.98832,1e-05,1.65169]
[1776681320373,59.8,75209.24,0.0,-0.98832,1e-05,1.65243]
[1776681320440,59.8,75209.24,0.0,-0.98832,1e-05,1.65243]
[1776681320465,59.8,75209.61,0.0,-0.98831,1e-05,1.65287]
[1776681326507,59.8,75209.24,0.0,-0.98832,1e-05,1.65243]
[1776681329935,59.8,75209.6,0.0,-0.98831,1e-05,1.65286]
[1776681330189,59.8,75209.6,0.0,-0.98831,1e-05,1.65286]
[1776681330450,59.8,75209.6,0.0,-0.98831,1e-05,1.65286]
[1776681330692,59.8,75209.6,0.0,-0.98831,1e-05,1.65286]
[1776681330717,59.8,75209.6,0.0,-0.98831,1e-05,1.65286]
[1776681339598,59.8,75207.75,0.0,-0.98835,1e-05,1.64879]
[1776681340605,59.8,75201.27,0.0,-0.98841,1e-05,1.64118]
[1776681341389,59.8,75201.27,0.0,-0.98841,1e-05,1.64118]
[1776681341438,59.8,75201.27,0.0,-0.98841,1e-05,1.64118]
[1776681343491,59.8,75198.74,0.0,-0.98843,1e-05,1.63821]
[1776681343689,59.8,75198.74,0.0,-0.98843,1e-05,1.63821]
[1776681343980,59.8,75198.74,0.0,-0.98843,1e-05,1.63821]
[1776681344039,59.8,75195.97,0.0,-0.98846,1e-05,1.63497]
[1776681344194,59.8,75195.97,0.0,-0.98846,1e-05,1.63497]
[1776681347657,59.8,75186.92,0.0,-0.98854,1e-05,1.62442]
[1776681349735,59.8,75186.08,0.0,-0.98855,1e-05,1.62344]
[1776681349936,59.8,75186.08,0.0,-0.98855,1e-05,1.62344]
[1776681353700,59.8,75180.5,0.0,-0.9886,1e-05,1.61696]
[1776681354678,59.8,75180.5,0.0,-0.9886,1e-05,1.61696]
[1776681354709,59.8,75180.5,0.0,-0.9886,1e-05,1.61696]
[1776681354779,59.8,75180.5,0.0,-0.9886,1e-05,1.61696]
[1776681354939,59.8,75180.5,0.0,-0.9886,1e-05,1.61696]
[1776681355040,59.8,75179.98,0.0,-0.9886,1e-05,1.61636]
[1776681360750,59.8,75179.68,0.0,-0.98861,1e-05,1.61601]
[1776681362765,59.8,75187.48,0.0,-0.98853,1e-05,1.62507]
[1776681363772,59.8,75203.48,0.0,-0.98839,1e-05,1.64377]
[1776681364779,59.8,75207.18,0.0,-0.98835,1e-05,1.64812]
[1776681366550,59.8,75209.0,0.0,-0.98833,1e-05,1.65026]
[1776681366691,59.8,75209.0,0.0,-0.98833,1e-05,1.65026]
[1776681371148,59.8,75207.96,0.0,-0.98834,1e-05,1.64904]
[1776681370821,59.8,75205.5,0.0,-0.98837,1e-05,1.64614]
[1776681371192,59.8,75205.5,0.0,-0.98837,1e-05,1.64614]
[1776681371376,59.8,75205.5,0.0,-0.98837,1e-05,1.64614]
[1776681371440,59.8,75205.5,0.0,-0.98837,1e-05,1.64614]
[1776681371828,59.8,75205.36,0.0,-0.98837,1e-05,1.64598]
[1776681374743,59.8,75205.18,0.0,-0.98837,1e-05,1.64577]
[1776681374850,59.8,75199.53,0.0,-0.98842,1e-05,1.63914]
[1776681376864,59.8,75202.91,0.0,-0.98839,1e-05,1.6431]
[1776681377871,59.8,75206.05,0.0,-0.98836,1e-05,1.64679]
[1776681378399,59.8,75206.05,0.0,-0.98836,1e-05,1.64679]
[1776681378878,59.8,75208.71,0.0,-0.98834,1e-05,1.64992]
[1776681382906,59.8,75212.19,0.0,-0.9883,1e-05,1.65402]
[1776681383913,59.8,75214.91,0.0,-0.98828,1e-05,1.65723]
[1776681386934,59.8,75218.76,0.0,-0.98824,1e-05,1.66179]
[1776681387296,59.8,75218.76,0.0,-0.98824,1e-05,1.66179]
[1776681387439,59.8,75218.76,0.0,-0.98824,1e-05,1.66179]
[1776681387480,59.8,75218.76,0.0,-0.98824,1e-05,1.66179]
[1776681387699,59.8,75218.76,0.0,-0.98824,1e-05,1.66179]
[1776681387943,59.8,75218.69,0.0,-0.98824,1e-05,1.6617]
[1776681392978,59.8,75219.31,0.0,-0.98825,1e-05,1.66054]
[1776681394992,59.8,75213.26,0.0,-0.98831,1e-05,1.65339]
[1776681395447,59.8,75213.26,0.0,-0.98831,1e-05,1.65339]
[1776681395691,59.8,75213.26,0.0,-0.98831,1e-05,1.65339]
[1776681400438,59.8,75212.5,0.0,-0.98831,1e-05,1.65249]
[1776681400663,59.8,75212.5,0.0,-0.98831,1e-05,1.65249]
[1776681400708,59.8,75212.5,0.0,-0.98831,1e-05,1.65249]
[1776681401034,59.8,75212.2,0.0,-0.98832,1e-05,1.65214]
[1776681406069,59.8,75212.59,0.0,-0.98831,1e-05,1.6526]
[1776681417146,59.8,75212.55,0.0,-0.98831,1e-05,1.65255]
[1776681421175,59.8,75204.31,0.0,-0.98839,1e-05,1.64286]
[1776681422292,59.8,75203.38,0.0,-0.9884,1e-05,1.64177]
[1776681422437,59.8,75203.38,0.0,-0.9884,1e-05,1.64177]
[1776681422697,59.8,75203.38,0.0,-0.9884,1e-05,1.64177]
[1776681422945,59.8,75203.38,0.0,-0.9884,1e-05,1.64177]
[1776681423188,59.8,75203.44,0.0,-0.9884,1e-05,1.64184]
[1776681426209,59.8,75200.94,0.0,-0.98842,1e-05,1.63891]
[1776681431051,59.8,75200.48,0.0,-0.98843,1e-05,1.63837]
[1776681431188,59.8,75200.48,0.0,-0.98843,1e-05,1.63837]
[1776681431262,59.8,75197.51,0.0,-0.98845,1e-05,1.63489]
[1776681437836,59.8,75195.24,0.0,-0.98848,1e-05,1.63224]
[1776681437941,59.8,75195.24,0.0,-0.98848,1e-05,1.63224]
[1776681438065,59.8,75195.24,0.0,-0.98848,1e-05,1.63224]
[1776681438196,59.8,75195.24,0.0,-0.98848,1e-05,1.63224]
[1776681438161,59.8,75195.47,0.0,-0.98847,1e-05,1.63251]
[1776681439299,59.8,75192.64,0.0,-0.9885,1e-05,1.62921]
[1776681443677,59.8,75192.05,0.0,-0.9885,1e-05,1.62852]
[1776681443693,59.8,75192.05,0.0,-0.9885,1e-05,1.62852]
[1776681449371,59.8,75193.74,0.0,-0.98849,1e-05,1.63049]
[1776681451685,59.8,75193.47,0.0,-0.98849,1e-05,1.63017]
[1776681451696,59.8,75193.47,0.0,-0.98849,1e-05,1.63017]
[1776681451966,59.8,75193.47,0.0,-0.98849,1e-05,1.63017]
[1776681452197,59.8,75193.47,0.0,-0.98849,1e-05,1.63017]
[1776681452232,59.8,75193.22,0.0,-0.98851,1e-05,1.62801]
[1776681454435,59.8,75192.18,0.0,-0.98852,1e-05,1.6268]
[1776681454465,59.8,75184.81,0.0,-0.98858,1e-05,1.61823]
[1776681455413,59.8,75184.27,0.0,-0.98859,1e-05,1.6176]
[1776681456736,59.8,75184.27,0.0,-0.98859,1e-05,1.6176]
[1776681456907,59.8,75184.27,0.0,-0.98859,1e-05,1.6176]
[1776681456935,59.8,75184.27,0.0,-0.98859,1e-05,1.6176]
[1776681456999,59.8,75187.27,0.0,-0.98856,1e-05,1.62108]
[1776681459441,59.8,75189.85,0.0,-0.98854,1e-05,1.62408]
[1776681460606,59.8,75189.85,0.0,-0.98854,1e-05,1.62408]
[1776681460697,59.8,75189.85,0.0,-0.98854,1e-05,1.62408]
[1776681460701,59.8,75200.4,0.0,-0.98844,1e-05,1.63639]
[1776681461290,59.8,75200.4,0.0,-0.98844,1e-05,1.63639]
[1776681461437,59.8,75200.4,0.0,-0.98844,1e-05,1.63639]
[1776681461455,59.8,75200.83,0.0,-0.98844,1e-05,1.6369]
[1776681467979,59.8,75201.59,0.0,-0.98843,1e-05,1.63779]
[1776681468190,59.8,75201.59,0.0,-0.98843,1e-05,1.63779]
[1776681468080,59.8,75204.85,0.0,-0.9884,1e-05,1.64161]
[1776681469511,59.8,75207.37,0.0,-0.98837,1e-05,1.64456]
[1776681471525,59.8,75204.04,0.0,-0.98841,1e-05,1.64066]
[1776681472357,59.8,75204.04,0.0,-0.98841,1e-05,1.64066]
[1776681472442,59.8,75204.04,0.0,-0.98841,1e-05,1.64066]
[1776681472901,59.8,75204.04,0.0,-0.98841,1e-05,1.64066]
[1776681472936,59.8,75204.04,0.0,-0.98841,1e-05,1.64066]
[1776681472942,59.8,75203.23,0.0,-0.98841,1e-05,1.63971]
[1776681478573,59.8,75203.51,0.0,-0.98841,1e-05,1.64003]
[1776681483609,59.8,75203.44,0.0,-0.98841,1e-05,1.63995]
[1776681485249,59.8,75203.44,0.0,-0.98841,1e-05,1.63995]
[1776681484616,59.8,75190.39,0.0,-0.98853,1e-05,1.62471]
[1776681485439,59.8,75190.39,0.0,-0.98853,1e-05,1.62471]
[1776681485623,59.8,75191.35,0.0,-0.98852,1e-05,1.62583]
[1776681490107,59.8,75190.81,0.0,-0.98853,1e-05,1.6252]
[1776681490112,59.8,75190.81,0.0,-0.98853,1e-05,1.6252]
[1776681490193,59.8,75190.81,0.0,-0.98853,1e-05,1.6252]
[1776681490209,59.8,75190.83,0.0,-0.98853,1e-05,1.62522]
[1776681492825,59.8,75192.09,0.0,-0.98852,1e-05,1.62669]
[1776681492937,59.8,75192.09,0.0,-0.98852,1e-05,1.62669]
[1776681493037,59.8,75194.67,0.0,-0.98849,1e-05,1.6297]
[1776681493617,59.8,75194.67,0.0,-0.98849,1e-05,1.6297]
[1776681493689,59.8,75194.67,0.0,-0.98849,1e-05,1.6297]
[1776681493719,59.8,75195.09,0.0,-0.98849,1e-05,1.63019]
[1776681500026,59.8,75195.54,0.0,-0.98849,1e-05,1.63071]
[1776681505764,59.8,75195.35,0.0,-0.98849,1e-05,1.63049]
[1776681511999,59.8,75195.4,0.0,-0.98849,1e-05,1.63055]
[1776681512192,59.8,75195.4,0.0,-0.98849,1e-05,1.63055]
[1776681512292,59.8,75207.18,0.0,-0.98839,1e-05,1.64245]
[1776681512813,59.8,75207.46,0.0,-0.98839,1e-05,1.64278]
[1776681516740,59.8,75207.49,0.0,-0.98839,1e-05,1.64282]
[1776681516940,59.8,75207.49,0.0,-0.98839,1e-05,1.64282]
[1776681517041,59.8,75208.59,0.0,-0.98838,1e-05,1.64411]
[1776681517791,59.8,75208.59,0.0,-0.98838,1e-05,1.64411]
[1776681517940,59.8,75208.59,0.0,-0.98838,1e-05,1.64411]
[1776681528859,59.8,75210.13,0.0,-0.98836,1e-05,1.64592]
[1776681528924,59.8,75197.27,0.0,-0.98848,1e-05,1.63085]
[1776681529932,59.8,75193.93,0.0,-0.98851,1e-05,1.62696]
[1776681532233,59.8,75193.89,0.0,-0.98851,1e-05,1.62691]
[1776681532326,59.8,75196.34,0.0,-0.98849,1e-05,1.62977]
[1776681537988,59.8,75198.71,0.0,-0.98847,1e-05,1.63254]
[1776681543026,59.8,75202.24,0.0,-0.98844,1e-05,1.63666]
[1776681544033,59.8,75208.22,0.0,-0.98838,1e-05,1.64368]
[1776681544385,59.8,75208.22,0.0,-0.98838,1e-05,1.64368]
[1776681544438,59.8,75208.22,0.0,-0.98838,1e-05,1.64368]
[1776681545040,59.8,75210.09,0.0,-0.98836,1e-05,1.64587]
[1776681551082,59.8,75210.28,0.0,-0.98836,1e-05,1.6461]
[1776681551923,59.8,75210.28,0.0,-0.98836,1e-05,1.6461]
[1776681556969,59.8,75209.66,0.0,-0.98837,1e-05,1.64537]
[1776681557191,59.8,75209.66,0.0,-0.98837,1e-05,1.64537]
[1776681557292,59.8,75209.38,0.0,-0.98837,1e-05,1.64504]
[1776681563166,59.8,75208.97,0.0,-0.98837,1e-05,1.64456]
[1776681569208,59.8,75209.05,0.0,-0.98837,1e-05,1.64465]
[1776681571222,59.8,75203.38,0.0,-0.98844,1e-05,1.63612]
[1776681576260,59.8,75202.69,0.0,-0.98844,1e-05,1.63531]
[1776681581295,59.8,75202.11,0.0,-0.98845,1e-05,1.63463]
[1776681586331,59.8,75202.33,0.0,-0.98845,1e-05,1.63489]
[1776681591365,59.8,75207.7,0.0,-0.9884,1e-05,1.64118]
[1776681592371,59.8,75211.34,0.0,-0.98836,1e-05,1.64545]
[1776681593379,59.8,75214.75,0.0,-0.98833,1e-05,1.64947]
[1776681595393,59.8,75216.19,0.0,-0.98832,1e-05,1.65116]
[1776681600428,59.8,75216.58,0.0,-0.98831,1e-05,1.65162]
[1776681601435,59.8,75223.14,0.0,-0.98825,1e-05,1.65937]
[1776681604455,59.8,75222.13,0.0,-0.98826,1e-05,1.65818]
[1776681611508,59.8,75217.53,0.0,-0.9883,1e-05,1.65274]
[1776681612513,59.8,75213.7,0.0,-0.98834,1e-05,1.64823]
[1776681614582,59.8,75209.82,0.0,-0.98838,1e-05,1.64367]
[1776681615589,59.8,75205.11,0.0,-0.98842,1e-05,1.63814]
[1776681617363,59.8,75205.11,0.0,-0.98842,1e-05,1.63814]
[1776681617436,59.8,75204.95,0.0,-0.98842,1e-05,1.63796]
[1776681617603,59.8,75201.11,0.0,-0.98846,1e-05,1.63346]
[1776681623366,59.8,75200.44,0.0,-0.98847,1e-05,1.63268]
[1776681623371,59.8,75200.44,0.0,-0.98847,1e-05,1.63268]
[1776681623436,59.8,75200.44,0.0,-0.98847,1e-05,1.63268]
[1776681623645,59.8,75200.37,0.0,-0.98847,1e-05,1.6326]
[1776681630693,59.8,75200.54,0.0,-0.98846,1e-05,1.6328]
[1776681636437,59.8,75198.21,0.0,-0.9885,1e-05,1.6282]
[1776681638034,59.8,75198.21,0.0,-0.9885,1e-05,1.6282]
[1776681638192,59.8,75198.21,0.0,-0.9885,1e-05,1.6282]
[1776681638294,59.8,75198.28,0.0,-0.9885,1e-05,1.62828]
[1776681643785,59.8,75202.8,0.0,-0.98846,1e-05,1.63356]
[1776681644600,59.8,75202.8,0.0,-0.98846,1e-05,1.63356]
[1776681644690,59.8,75202.8,0.0,-0.98846,1e-05,1.63356]
[1776681650285,59.8,75203.83,0.0,-0.98845,1e-05,1.63476]
[1776681650438,59.8,75203.83,0.0,-0.98845,1e-05,1.63476]
[1776681650333,59.8,75202.94,0.0,-0.98845,1e-05,1.63372]
[1776681650794,59.8,75202.94,0.0,-0.98845,1e-05,1.63372]
[1776681650936,59.8,75202.94,0.0,-0.98845,1e-05,1.63372]
[1776681656875,59.8,75202.67,0.0,-0.98846,1e-05,1.63341]
[1776681661911,59.8,75214.17,0.0,-0.98835,1e-05,1.64689]
[1776681663235,59.8,75214.17,0.0,-0.98835,1e-05,1.64689]
[1776681663437,59.8,75214.17,0.0,-0.98835,1e-05,1.64689]
[1776681663291,59.8,75220.75,0.0,-0.98829,1e-05,1.65465]
[1776681663910,59.8,75220.75,0.0,-0.98829,1e-05,1.65465]
[1776681663938,59.8,75220.75,0.0,-0.98829,1e-05,1.65465]
[1776681670974,59.8,75213.21,0.0,-0.98836,1e-05,1.64576]
[1776681672438,59.8,75213.21,0.0,-0.98836,1e-05,1.64576]
[1776681671981,59.8,75210.62,0.0,-0.98838,1e-05,1.64272]
[1776681672700,59.8,75210.62,0.0,-0.98838,1e-05,1.64272]
[1776681672988,59.8,75209.71,0.0,-0.98839,1e-05,1.64165]
[1776681673552,59.8,75209.71,0.0,-0.98839,1e-05,1.64165]
[1776681673696,59.8,75209.71,0.0,-0.98839,1e-05,1.64165]
[1776681678024,59.8,75204.28,0.0,-0.98844,1e-05,1.63529]
[1776681679027,59.8,75204.28,0.0,-0.98844,1e-05,1.63529]
[1776681679189,59.8,75204.28,0.0,-0.98844,1e-05,1.63529]
[1776681679266,59.8,75202.81,0.0,-0.98846,1e-05,1.63357]
[1776681679690,59.8,75202.81,0.0,-0.98846,1e-05,1.63357]
[1776681679937,59.8,75202.81,0.0,-0.98846,1e-05,1.63357]
[1776681685073,59.8,75201.23,0.0,-0.98847,1e-05,1.63172]
[1776681688075,59.8,75201.49,0.0,-0.98847,1e-05,1.63203]
[1776681688192,59.8,75201.49,0.0,-0.98847,1e-05,1.63203]
[1776681688290,59.8,75200.36,0.0,-0.98848,1e-05,1.63071]
[1776681689182,59.8,75200.36,0.0,-0.98848,1e-05,1.63071]
[1776681689436,59.8,75200.36,0.0,-0.98848,1e-05,1.63071]
[1776681698164,59.8,75204.04,0.0,-0.98846,1e-05,1.63313]
[1776681699708,59.8,75205.4,0.0,-0.98844,1e-05,1.63472]
[1776681699936,59.8,75205.4,0.0,-0.98844,1e-05,1.63472]
[1776681700360,59.8,75205.4,0.0,-0.98844,1e-05,1.63472]
[1776681700436,59.8,75205.4,0.0,-0.98844,1e-05,1.63472]
[1776681700445,59.8,75204.87,0.0,-0.98845,1e-05,1.6341]
[1776681706220,59.8,75200.94,0.0,-0.98849,1e-05,1.62951]
[1776681706942,59.8,75200.94,0.0,-0.98849,1e-05,1.62951]
[1776681707188,59.8,75200.94,0.0,-0.98849,1e-05,1.62951]
[1776681707227,59.8,75200.98,0.0,-0.98849,1e-05,1.62955]
[1776681707661,59.8,75200.98,0.0,-0.98849,1e-05,1.62955]
[1776681707690,59.8,75200.98,0.0,-0.98849,1e-05,1.62955]
[1776681713371,59.8,75200.74,0.0,-0.98849,1e-05,1.62927]
[1776681713446,59.8,75200.74,0.0,-0.98849,1e-05,1.62927]
[1776681713468,59.8,75199.94,0.0,-0.9885,1e-05,1.62834]
[1776681713998,59.8,75199.94,0.0,-0.9885,1e-05,1.62834]
[1776681714189,59.8,75199.94,0.0,-0.9885,1e-05,1.62834]
[1776681718365,59.8,75199.83,0.0,-0.9885,1e-05,1.62821]
[1776681718446,59.8,75199.83,0.0,-0.9885,1e-05,1.62821]
[1776681718523,59.8,75199.03,0.0,-0.9885,1e-05,1.62728]
[1776681719125,59.8,75199.03,0.0,-0.9885,1e-05,1.62728]
[1776681719192,59.8,75199.03,0.0,-0.9885,1e-05,1.62728]
[1776681723349,59.8,75201.36,0.0,-0.98848,1e-05,1.63]
[1776681723995,59.8,75201.36,0.0,-0.98848,1e-05,1.63]
[1776681724194,59.8,75201.36,0.0,-0.98848,1e-05,1.63]
[1776681724356,59.8,75202.69,0.0,-0.98847,1e-05,1.63155]
[1776681724612,59.8,75202.69,0.0,-0.98847,1e-05,1.63155]
[1776681724701,59.8,75202.69,0.0,-0.98847,1e-05,1.63155]
[1776681725363,59.8,75198.2,0.0,-0.98851,1e-05,1.62631]
[1776681731405,59.8,75198.21,0.0,-0.98851,1e-05,1.62632]
[1776681733420,59.8,75202.6,0.0,-0.98847,1e-05,1.63144]
[1776681733784,59.8,75202.6,0.0,-0.98847,1e-05,1.63144]
[1776681733936,59.8,75202.6,0.0,-0.98847,1e-05,1.63144]
[1776681734437,59.8,75202.6,0.0,-0.98847,1e-05,1.63144]
[1776681734441,59.8,75202.72,0.0,-0.98847,1e-05,1.63158]
[1776681734690,59.8,75202.72,0.0,-0.98847,1e-05,1.63158]
[1776681740504,59.8,75202.6,0.0,-0.98847,1e-05,1.63144]
[1776681740699,59.8,75202.68,0.0,-0.98847,1e-05,1.63154]
[1776681741192,59.8,75202.68,0.0,-0.98847,1e-05,1.63154]
[1776681741436,59.8,75202.68,0.0,-0.98847,1e-05,1.63154]
[1776681741480,59.8,75202.7,0.0,-0.98847,1e-05,1.63156]
[1776681746517,59.8,75202.63,0.0,-0.98847,1e-05,1.63148]
[1776681750381,59.8,75202.6,0.0,-0.98847,1e-05,1.63144]
[1776681750436,59.8,75202.6,0.0,-0.98847,1e-05,1.63144]
[1776681750543,59.8,75203.56,0.0,-0.98846,1e-05,1.63257]
[1776681750893,59.8,75203.56,0.0,-0.98846,1e-05,1.63257]
[1776681750942,59.8,75203.56,0.0,-0.98846,1e-05,1.63257]
[1776681756589,59.8,75206.3,0.0,-0.98845,1e-05,1.63389]
[1776681756891,59.8,75206.3,0.0,-0.98845,1e-05,1.63389]
[1776681756944,59.8,75206.3,0.0,-0.98845,1e-05,1.63389]
[1776681757408,59.8,75206.3,0.0,-0.98845,1e-05,1.63389]
[1776681757460,59.8,75206.3,0.0,-0.98845,1e-05,1.63389]
[1776681757596,59.8,75206.28,0.0,-0.98845,1e-05,1.63386]
[1776681762767,59.8,75205.99,0.0,-0.98845,1e-05,1.63353]
[1776681762937,59.8,75205.99,0.0,-0.98845,1e-05,1.63353]
[1776681763094,59.8,75205.99,0.0,-0.98845,1e-05,1.63353]
[1776681763199,59.8,75205.99,0.0,-0.98845,1e-05,1.63353]
[1776681763299,59.8,75205.8,0.0,-0.98845,1e-05,1.6333]
[1776681764646,59.8,75202.44,0.0,-0.98849,1e-05,1.62938]
[1776681769062,59.8,75201.93,0.0,-0.98849,1e-05,1.62878]
[1776681769197,59.8,75201.93,0.0,-0.98849,1e-05,1.62878]
[1776681769432,59.8,75201.93,0.0,-0.98849,1e-05,1.62878]
[1776681769533,59.8,75201.27,0.0,-0.9885,1e-05,1.62801]
[1776681769688,59.8,75201.27,0.0,-0.9885,1e-05,1.62801]
[1776681775167,59.8,75199.87,0.0,-0.98851,1e-05,1.62638]
[1776681775190,59.8,75199.87,0.0,-0.98851,1e-05,1.62638]
[1776681775500,59.8,75199.87,0.0,-0.98851,1e-05,1.62638]
[1776681775541,59.8,75199.54,0.0,-0.98851,1e-05,1.626]
[1776681775695,59.8,75199.54,0.0,-0.98851,1e-05,1.626]
[1776681780758,59.8,75199.35,0.0,-0.98851,1e-05,1.62578]
[1776681785792,59.8,75199.5,0.0,-0.98851,1e-05,1.62595]
[1776681790036,59.8,75199.46,0.0,-0.98851,1e-05,1.6259]
[1776681790198,59.8,75199.46,0.0,-0.98851,1e-05,1.6259]
[1776681790201,59.8,75200.73,0.0,-0.9885,1e-05,1.62738]
[1776681790838,59.8,75200.73,0.0,-0.9885,1e-05,1.62738]
[1776681790937,59.8,75200.73,0.0,-0.9885,1e-05,1.62738]
[1776681796870,59.8,75201.78,0.0,-0.98849,1e-05,1.62861]
[1776681801905,59.8,75202.2,0.0,-0.98849,1e-05,1.6291]
[1776681805233,59.8,75202.2,0.0,-0.98849,1e-05,1.6291]
[1776681805437,59.8,75202.2,0.0,-0.98849,1e-05,1.6291]
[1776681805565,59.8,75202.2,0.0,-0.98849,1e-05,1.6291]
[1776681805538,59.8,75202.81,0.0,-0.98848,1e-05,1.62981]
[1776681805693,59.8,75202.81,0.0,-0.98848,1e-05,1.62981]
[1776681811221,59.8,75203.52,0.0,-0.98848,1e-05,1.63064]
[1776681811445,59.8,75203.52,0.0,-0.98848,1e-05,1.63064]
[1776681811491,59.8,75203.88,0.0,-0.98848,1e-05,1.62918]
[1776681811779,59.8,75203.88,0.0,-0.98848,1e-05,1.62918]
[1776681811936,59.8,75203.88,0.0,-0.98848,1e-05,1.62918]
[1776681817010,59.8,75204.24,0.0,-0.98848,1e-05,1.6296]
[1776681817787,59.8,75204.24,0.0,-0.98848,1e-05,1.6296]
[1776681817936,59.8,75204.24,0.0,-0.98848,1e-05,1.6296]
[1776681818347,59.8,75204.24,0.0,-0.98848,1e-05,1.6296]
[1776681818436,59.8,75204.24,0.0,-0.98848,1e-05,1.6296]
[1776681818538,59.8,75202.67,0.0,-0.9885,1e-05,1.62777]
[1776681823652,59.8,75201.8,0.0,-0.9885,1e-05,1.62675]
[1776681823695,59.8,75201.76,0.0,-0.9885,1e-05,1.62671]
[1776681830101,59.8,75201.45,0.0,-0.98851,1e-05,1.62635]
[1776681830988,59.8,75201.45,0.0,-0.98851,1e-05,1.62635]
[1776681831189,59.8,75201.45,0.0,-0.98851,1e-05,1.62635]
[1776681831537,59.8,75201.45,0.0,-0.98851,1e-05,1.62635]
[1776681831543,59.8,75203.62,0.0,-0.98849,1e-05,1.62888]
[1776681831692,59.8,75203.62,0.0,-0.98849,1e-05,1.62888]
[1776681837150,59.8,75205.18,0.0,-0.98847,1e-05,1.6307]
[1776681838399,59.8,75205.18,0.0,-0.98847,1e-05,1.6307]
[1776681838436,59.8,75205.18,0.0,-0.98847,1e-05,1.6307]
[1776681838500,59.8,75207.29,0.0,-0.98845,1e-05,1.63316]
[1776681839108,59.8,75207.29,0.0,-0.98845,1e-05,1.63316]
[1776681839196,59.8,75207.29,0.0,-0.98845,1e-05,1.63316]
[1776681846570,59.8,75207.61,0.0,-0.98845,1e-05,1.63354]
[1776681846691,59.8,75206.95,0.0,-0.98846,1e-05,1.63277]
[1776681847138,59.8,75206.95,0.0,-0.98846,1e-05,1.63277]
[1776681847189,59.8,75206.95,0.0,-0.98846,1e-05,1.63277]
[1776681847219,59.8,75206.93,0.0,-0.98846,1e-05,1.63274]
[1776681852254,59.8,75208.07,0.0,-0.98845,1e-05,1.63408]
[1776681856283,59.8,75209.94,0.0,-0.98843,1e-05,1.63626]
[1776681857449,59.8,75209.94,0.0,-0.98843,1e-05,1.63626]
[1776681857689,59.8,75209.94,0.0,-0.98843,1e-05,1.63626]
[1776681859446,59.8,75206.37,0.0,-0.98846,1e-05,1.63209]
[1776681860439,59.8,75206.37,0.0,-0.98846,1e-05,1.63209]
[1776681860462,59.8,75205.71,0.0,-0.98847,1e-05,1.63132]
[1776681865593,59.8,75205.74,0.0,-0.98847,1e-05,1.63135]
[1776681865693,59.8,75205.74,0.0,-0.98847,1e-05,1.63135]
[1776681873401,59.8,75204.28,0.0,-0.98849,1e-05,1.62777]
[1776681877201,59.8,75205.46,0.0,-0.98848,1e-05,1.62915]
[1776681877433,59.8,75205.46,0.0,-0.98848,1e-05,1.62915]
[1776681877438,59.8,75205.46,0.0,-0.98848,1e-05,1.62915]
[1776681877689,59.8,75205.46,0.0,-0.98848,1e-05,1.62915]
[1776681877670,59.8,75205.46,0.0,-0.98848,1e-05,1.62915]
[1776681879444,59.8,75208.46,0.0,-0.98845,1e-05,1.63265]
[1776681884479,59.8,75206.63,0.0,-0.98847,1e-05,1.63051]
[1776681885231,59.8,75206.63,0.0,-0.98847,1e-05,1.63051]
[1776681885439,59.8,75206.63,0.0,-0.98847,1e-05,1.63051]
[1776681891528,59.8,75205.44,0.0,-0.98848,1e-05,1.62912]
[1776681892075,59.8,75205.44,0.0,-0.98848,1e-05,1.62912]
[1776681892197,59.8,75205.44,0.0,-0.98848,1e-05,1.62912]
[1776681892240,59.8,75205.44,0.0,-0.98848,1e-05,1.62912]
[1776681892440,59.8,75205.44,0.0,-0.98848,1e-05,1.62912]
[1776681892535,59.8,75205.37,0.0,-0.98848,1e-05,1.62904]
[1776681897052,59.8,75203.83,0.0,-0.9885,1e-05,1.62724]
[1776681897196,59.8,75203.83,0.0,-0.9885,1e-05,1.62724]
[1776681902605,59.8,75204.39,0.0,-0.98849,1e-05,1.6279]
[1776681906871,59.8,75205.36,0.0,-0.98848,1e-05,1.62903]
[1776681906938,59.8,75205.36,0.0,-0.98848,1e-05,1.62903]
[1776681907093,59.8,75205.36,0.0,-0.98848,1e-05,1.62903]
[1776681907188,59.8,75205.36,0.0,-0.98848,1e-05,1.62903]
[1776681907641,59.8,75205.19,0.0,-0.98849,1e-05,1.62883]
[1776681916703,59.8,75206.89,0.0,-0.98847,1e-05,1.63082]
[1776681916989,59.8,75206.89,0.0,-0.98847,1e-05,1.63082]
[1776681917196,59.8,75206.89,0.0,-0.98847,1e-05,1.63082]
[1776681924760,59.8,75207.86,0.0,-0.98846,1e-05,1.63195]
[1776681927172,59.8,75207.89,0.0,-0.98846,1e-05,1.63198]
[1776681927189,59.8,75207.89,0.0,-0.98846,1e-05,1.63198]
[1776681927379,59.8,75207.89,0.0,-0.98846,1e-05,1.63198]
[1776681927441,59.8,75207.89,0.0,-0.98846,1e-05,1.63198]
[1776681927466,59.8,75208.89,0.0,-0.98845,1e-05,1.63315]
[1776681932576,59.8,75209.16,0.0,-0.98845,1e-05,1.63347]
[1776681932695,59.8,75209.16,0.0,-0.98845,1e-05,1.63347]
[1776681932644,59.8,75212.06,0.0,-0.98843,1e-05,1.63498]
[1776681932819,59.8,75214.68,0.0,-0.98841,1e-05,1.63805]
[1776681940875,59.8,75214.98,0.0,-0.98841,1e-05,1.6384]
[1776681942322,59.8,75214.98,0.0,-0.98841,1e-05,1.6384]
[1776681942439,59.8,75214.98,0.0,-0.98841,1e-05,1.6384]
[1776681942639,59.8,75214.98,0.0,-0.98841,1e-05,1.6384]
[1776681942687,59.8,75214.98,0.0,-0.98841,1e-05,1.6384]
[1776681942723,59.8,75214.98,0.0,-0.98841,1e-05,1.6384]
[1776681947736,59.8,75214.98,0.0,-0.98841,1e-05,1.6384]
[1776681947939,59.8,75212.63,0.0,-0.98843,1e-05,1.63565]
[1776681950607,59.8,75211.23,0.0,-0.98844,1e-05,1.63401]
[1776681950694,59.8,75211.23,0.0,-0.98844,1e-05,1.63401]
[1776681950689,59.8,75207.23,0.0,-0.98848,1e-05,1.62933]
[1776681950836,59.8,75207.23,0.0,-0.98848,1e-05,1.62933]
[1776681950936,59.8,75207.23,0.0,-0.98848,1e-05,1.62933]
[1776681950945,59.8,75204.91,0.0,-0.9885,1e-05,1.62663]
[1776681953968,59.8,75202.3,0.0,-0.98852,1e-05,1.62358]
[1776681957262,59.8,75202.75,0.0,-0.98852,1e-05,1.62411]
[1776681957438,59.8,75202.75,0.0,-0.98852,1e-05,1.62411]
[1776681963377,59.8,75203.07,0.0,-0.98852,1e-05,1.62448]
[1776681963436,59.8,75203.07,0.0,-0.98852,1e-05,1.62448]
[1776681963478,59.8,75202.96,0.0,-0.98852,1e-05,1.62435]
[1776681966744,59.8,75203.21,0.0,-0.98852,1e-05,1.62464]
[1776681966937,59.8,75203.21,0.0,-0.98852,1e-05,1.62464]
[1776681970588,59.8,75202.59,0.0,-0.98852,1e-05,1.62392]
[1776681970692,59.8,75202.59,0.0,-0.98852,1e-05,1.62392]
[1776681970871,59.8,75202.33,0.0,-0.98852,1e-05,1.62362]
[1776681970938,59.8,75202.33,0.0,-0.98852,1e-05,1.62362]
[1776681971085,59.8,75201.9,0.0,-0.98853,1e-05,1.62312]
[1776681976634,59.8,75203.15,0.0,-0.98852,1e-05,1.62457]
[1776681976688,59.8,75203.15,0.0,-0.98852,1e-05,1.62457]
[1776681982162,59.8,75204.21,0.0,-0.98851,1e-05,1.62581]
[1776681986817,59.8,75204.24,0.0,-0.98851,1e-05,1.62584]
[1776681986938,59.8,75203.01,0.0,-0.98852,1e-05,1.62441]
[1776681987146,59.8,75203.01,0.0,-0.98852,1e-05,1.62441]
[1776681987188,59.8,75203.01,0.0,-0.98852,1e-05,1.62441]
[1776681987196,59.8,75203.08,0.0,-0.98852,1e-05,1.62449]
[1776681992232,59.8,75201.13,0.0,-0.98855,1e-05,1.62035]
[1776681996948,59.8,75202.2,0.0,-0.98854,1e-05,1.62159]
[1776681997199,59.8,75202.2,0.0,-0.98854,1e-05,1.62159]
[1776682002328,59.8,75203.09,0.0,-0.98853,1e-05,1.62263]
[1776682002435,59.8,75203.09,0.0,-0.98853,1e-05,1.62263]
[1776682002503,59.8,75207.99,0.0,-0.98848,1e-05,1.62834]
[1776682003091,59.8,75207.99,0.0,-0.98848,1e-05,1.62834]
[1776682003199,59.8,75207.99,0.0,-0.98848,1e-05,1.62834]
[1776682003309,59.8,75211.97,0.0,-0.98845,1e-05,1.63299]
[1776682008343,59.8,75213.35,0.0,-0.98843,1e-05,1.6346]
[1776682011483,59.8,75213.6,0.0,-0.98843,1e-05,1.6349]
[1776682011689,59.8,75213.6,0.0,-0.98843,1e-05,1.6349]
[1776682019421,59.8,75213.98,0.0,-0.98843,1e-05,1.63534]
[1776682024456,59.8,75211.31,0.0,-0.98845,1e-05,1.63222]
[1776682025061,59.8,75211.31,0.0,-0.98845,1e-05,1.63222]
[1776682025193,59.8,75211.31,0.0,-0.98845,1e-05,1.63222]
[1776682025586,59.8,75211.31,0.0,-0.98845,1e-05,1.63222]
[1776682025688,59.8,75211.31,0.0,-0.98845,1e-05,1.63222]
[1776682025789,59.8,75210.21,0.0,-0.98846,1e-05,1.63093]
[1776682030498,59.8,75214.39,0.0,-0.98842,1e-05,1.63582]
[1776682034357,59.8,75215.43,0.0,-0.98842,1e-05,1.63704]
[1776682034435,59.8,75215.43,0.0,-0.98842,1e-05,1.63704]
[1776682034526,59.8,75219.01,0.0,-0.98838,1e-05,1.64124]
[1776682039545,59.8,75219.36,0.0,-0.98838,1e-05,1.64165]
[1776682039697,59.8,75219.36,0.0,-0.98838,1e-05,1.64165]
[1776682039937,59.8,75220.51,0.0,-0.98837,1e-05,1.643]
[1776682040120,59.8,75220.51,0.0,-0.98837,1e-05,1.643]
[1776682040567,59.8,75220.77,0.0,-0.98837,1e-05,1.64331]
[1776682045604,59.8,75220.57,0.0,-0.98837,1e-05,1.64307]
[1776682047434,59.8,75219.26,0.0,-0.98838,1e-05,1.64153]
[1776682047691,59.8,75219.26,0.0,-0.98838,1e-05,1.64153]
[1776682049632,59.8,75215.24,0.0,-0.98842,1e-05,1.63682]
[1776682054072,59.8,75214.61,0.0,-0.98844,1e-05,1.63419]
[1776682054610,59.8,75214.61,0.0,-0.98844,1e-05,1.63419]
[1776682054688,59.8,75214.61,0.0,-0.98844,1e-05,1.63419]
[1776682054788,59.8,75214.32,0.0,-0.98844,1e-05,1.63385]
[1776682060709,59.8,75215.06,0.0,-0.98843,1e-05,1.63472]
[1776682065744,59.8,75215.76,0.0,-0.98843,1e-05,1.63554]
[1776682070780,59.8,75217.4,0.0,-0.98841,1e-05,1.63746]
[1776682075815,59.8,75218.1,0.0,-0.9884,1e-05,1.63828]
[1776682080852,59.8,75215.68,0.0,-0.98843,1e-05,1.63545]
[1776682087901,59.8,75213.65,0.0,-0.98844,1e-05,1.63307]
[1776682092936,59.8,75213.28,0.0,-0.98845,1e-05,1.63264]
[1776682096409,59.8,75213.0,0.0,-0.98845,1e-05,1.63231]
[1776682096435,59.8,75213.0,0.0,-0.98845,1e-05,1.63231]
[1776682096506,59.8,75203.64,0.0,-0.98854,1e-05,1.62139]
[1776682096963,59.8,75200.91,0.0,-0.98856,1e-05,1.61822]
[1776682097970,59.8,75199.78,0.0,-0.98857,1e-05,1.61691]
[1776682103006,59.8,75199.3,0.0,-0.98858,1e-05,1.61635]
[1776682106027,59.8,75195.62,0.0,-0.98861,1e-05,1.61209]
[1776682108518,59.8,75195.3,0.0,-0.98862,1e-05,1.61172]
[1776682108692,59.8,75195.3,0.0,-0.98862,1e-05,1.61172]
[1776682108793,59.8,75194.98,0.0,-0.98862,1e-05,1.61135]
[1776682110439,59.8,75194.98,0.0,-0.98862,1e-05,1.61135]
[1776682116097,59.8,75194.65,0.0,-0.98863,1e-05,1.6091]
[1776682116991,59.8,75194.65,0.0,-0.98863,1e-05,1.6091]
[1776682117057,59.8,75194.65,0.0,-0.98863,1e-05,1.6091]
[1776682117200,59.8,75194.65,0.0,-0.98863,1e-05,1.6091]
[1776682117220,59.8,75194.58,0.0,-0.98863,1e-05,1.60902]
[1776682120125,59.8,75191.4,0.0,-0.98866,1e-05,1.60534]
[1776682121186,59.8,75191.4,0.0,-0.98866,1e-05,1.60534]
[1776682121378,59.8,75191.4,0.0,-0.98866,1e-05,1.60534]
[1776682121436,59.8,75191.4,0.0,-0.98866,1e-05,1.60534]
[1776682121480,59.8,75190.38,0.0,-0.98867,1e-05,1.60417]
[1776682128181,59.8,75189.35,0.0,-0.98868,1e-05,1.60298]
[1776682133216,59.8,75189.62,0.0,-0.98868,1e-05,1.60329]
[1776682139259,59.8,75190.03,0.0,-0.98868,1e-05,1.60376]
[1776682144294,59.8,75189.04,0.0,-0.98869,1e-05,1.60262]
[1776682145301,59.8,75185.99,0.0,-0.98871,1e-05,1.59911]
[1776682148238,59.8,75185.96,0.0,-0.98871,1e-05,1.59907]
[1776682148368,59.8,75185.96,0.0,-0.98871,1e-05,1.59907]
[1776682148442,59.8,75185.96,0.0,-0.98871,1e-05,1.59907]
[1776682148469,59.8,75185.96,0.0,-0.98871,1e-05,1.59907]
[1776682150336,59.8,75181.51,0.0,-0.98875,1e-05,1.59396]
[1776682152997,59.8,75180.97,0.0,-0.98876,1e-05,1.59334]
[1776682153000,59.8,75180.94,0.0,-0.98876,1e-05,1.59331]
[1776682153060,59.8,75180.94,0.0,-0.98876,1e-05,1.59331]
[1776682153202,59.8,75180.94,0.0,-0.98876,1e-05,1.59331]
[1776682158391,59.8,75180.29,0.0,-0.98877,1e-05,1.59256]
[1776682162420,59.8,75185.33,0.0,-0.98872,1e-05,1.59835]
[1776682163427,59.8,75188.85,0.0,-0.98869,1e-05,1.6024]
[1776682165262,59.8,75190.64,0.0,-0.98867,1e-05,1.60447]
[1776682165437,59.8,75190.64,0.0,-0.98867,1e-05,1.60447]
[1776682165669,59.8,75190.64,0.0,-0.98867,1e-05,1.60447]
[1776682165688,59.8,75190.64,0.0,-0.98867,1e-05,1.60447]
[1776682165770,59.8,75201.42,0.0,-0.98857,1e-05,1.61694]
[1776682166447,59.8,75199.37,0.0,-0.98859,1e-05,1.61456]
[1776682171878,59.8,75198.77,0.0,-0.9886,1e-05,1.61387]
[1776682171934,59.8,75198.77,0.0,-0.9886,1e-05,1.61387]
[1776682171938,59.8,75198.77,0.0,-0.9886,1e-05,1.61387]
[1776682171924,59.8,75198.48,0.0,-0.98861,1e-05,1.61166]
[1776682172490,59.8,75181.73,0.0,-0.98877,1e-05,1.59236]
[1776682173498,59.8,75176.71,0.0,-0.98881,1e-05,1.58661]
[1776682176356,59.8,75176.71,0.0,-0.98881,1e-05,1.58661]
[1776682181392,59.8,75175.8,0.0,-0.98882,1e-05,1.58557]
[1776682181437,59.8,75175.8,0.0,-0.98882,1e-05,1.58557]
[1776682181488,59.8,75175.8,0.0,-0.98882,1e-05,1.58557]
[1776682181689,59.8,75175.8,0.0,-0.98882,1e-05,1.58557]
[1776682181716,59.8,75175.7,0.0,-0.98882,1e-05,1.58546]
[1776682186588,59.8,75172.96,0.0,-0.98885,1e-05,1.58233]
[1776682187595,59.8,75164.68,0.0,-0.98892,1e-05,1.5729]
[1776682188602,59.8,75160.42,0.0,-0.98896,1e-05,1.56807]
[1776682190618,59.8,75145.25,0.0,-0.98909,1e-05,1.55096]
[1776682191624,59.8,75146.25,0.0,-0.98909,1e-05,1.55208]
[1776682194602,59.8,75146.68,0.0,-0.98908,1e-05,1.55256]
[1776682194733,59.8,75146.68,0.0,-0.98908,1e-05,1.55256]
[1776682194921,59.8,75146.68,0.0,-0.98908,1e-05,1.55256]
[1776682195011,59.8,75146.36,0.0,-0.98908,1e-05,1.5522]
[1776682195093,59.8,75146.36,0.0,-0.98908,1e-05,1.5522]
[1776682200689,59.8,75151.45,0.0,-0.98904,1e-05,1.55793]
[1776682201697,59.8,75162.37,0.0,-0.98894,1e-05,1.57028]
[1776682202703,59.8,75161.09,0.0,-0.98895,1e-05,1.56883]
[1776682207490,59.8,75158.94,0.0,-0.98897,1e-05,1.56639]
[1776682207653,59.8,75158.94,0.0,-0.98897,1e-05,1.56639]
[1776682207699,59.8,75158.94,0.0,-0.98897,1e-05,1.56639]
[1776682207738,59.8,75158.49,0.0,-0.98898,1e-05,1.56588]
[1776682213780,59.8,75159.88,0.0,-0.98896,1e-05,1.56746]
[1776682219372,59.8,75159.22,0.0,-0.98897,1e-05,1.56671]
[1776682219438,59.8,75159.22,0.0,-0.98897,1e-05,1.56671]
[1776682219548,59.8,75159.22,0.0,-0.98897,1e-05,1.56671]
[1776682219691,59.8,75159.22,0.0,-0.98897,1e-05,1.56671]
[1776682219792,59.8,75159.22,0.0,-0.98897,1e-05,1.56671]
[1776682220830,59.8,75168.52,0.0,-0.98889,1e-05,1.57727]
[1776682221192,59.8,75168.52,0.0,-0.98889,1e-05,1.57727]
[1776682221439,59.8,75168.52,0.0,-0.98889,1e-05,1.57727]
[1776682221837,59.8,75168.42,0.0,-0.98889,1e-05,1.57715]
[1776682223142,59.8,75168.4,0.0,-0.98889,1e-05,1.57713]
[1776682223193,59.8,75168.4,0.0,-0.98889,1e-05,1.57713]
[1776682227180,59.8,75164.66,0.0,-0.98892,1e-05,1.57288]
[1776682227195,59.8,75164.66,0.0,-0.98892,1e-05,1.57288]
[1776682227294,59.8,75164.66,0.0,-0.98892,1e-05,1.57288]
[1776682227436,59.8,75164.66,0.0,-0.98892,1e-05,1.57288]
[1776682227880,59.8,75164.7,0.0,-0.98892,1e-05,1.57292]
[1776682228887,59.8,75159.96,0.0,-0.98896,1e-05,1.56755]
[1776682235936,59.8,75159.27,0.0,-0.98898,1e-05,1.56493]
[1776682236944,59.8,75162.12,0.0,-0.98896,1e-05,1.56816]
[1776682237284,59.8,75162.12,0.0,-0.98896,1e-05,1.56816]
[1776682237437,59.8,75162.12,0.0,-0.98896,1e-05,1.56816]
[1776682237729,59.8,75162.12,0.0,-0.98896,1e-05,1.56816]
[1776682237940,59.8,75162.12,0.0,-0.98896,1e-05,1.56816]
[1776682237952,59.8,75166.12,0.0,-0.98892,1e-05,1.5727]
[1776682242323,59.8,75164.94,0.0,-0.98893,1e-05,1.57136]
[1776682242380,59.8,75164.94,0.0,-0.98893,1e-05,1.57136]
[1776682242438,59.8,75164.94,0.0,-0.98893,1e-05,1.57136]
[1776682242987,59.8,75163.5,0.0,-0.98894,1e-05,1.56973]
[1776682246851,59.8,75163.68,0.0,-0.98894,1e-05,1.56993]
[1776682246902,59.8,75163.68,0.0,-0.98894,1e-05,1.56993]
[1776682246938,59.8,75163.68,0.0,-0.98894,1e-05,1.56993]
[1776682247023,59.8,75161.92,0.0,-0.98896,1e-05,1.56793]
[1776682252059,59.8,75171.44,0.0,-0.98887,1e-05,1.57875]
[1776682253049,59.8,75171.44,0.0,-0.98887,1e-05,1.57875]
[1776682253066,59.8,75168.88,0.0,-0.98889,1e-05,1.57584]
[1776682253149,59.8,75168.88,0.0,-0.98889,1e-05,1.57584]
[1776682253202,59.8,75168.88,0.0,-0.98889,1e-05,1.57584]
[1776682254073,59.8,75168.91,0.0,-0.98889,1e-05,1.57587]
[1776682256717,59.8,75169.88,0.0,-0.98889,1e-05,1.57697]
[1776682256833,59.8,75169.88,0.0,-0.98889,1e-05,1.57697]
[1776682256938,59.8,75169.88,0.0,-0.98889,1e-05,1.57697]
[1776682257038,59.8,75169.88,0.0,-0.98889,1e-05,1.57697]
[1776682262130,59.8,75168.18,0.0,-0.9889,1e-05,1.57504]
[1776682267730,59.8,75167.11,0.0,-0.98891,1e-05,1.57382]
[1776682267875,59.8,75167.11,0.0,-0.98891,1e-05,1.57382]
[1776682267940,59.8,75167.11,0.0,-0.98891,1e-05,1.57382]
[1776682267977,59.8,75166.76,0.0,-0.98891,1e-05,1.57343]
[1776682271405,59.8,75165.12,0.0,-0.98893,1e-05,1.57156]
[1776682271439,59.8,75165.12,0.0,-0.98893,1e-05,1.57156]
[1776682271459,59.8,75165.12,0.0,-0.98893,1e-05,1.57156]
[1776682271698,59.8,75165.12,0.0,-0.98893,1e-05,1.57156]
[1776682271795,59.8,75165.17,0.0,-0.98893,1e-05,1.57162]
[1776682274404,59.8,75165.07,0.0,-0.98893,1e-05,1.57151]
[1776682274438,59.8,75165.07,0.0,-0.98893,1e-05,1.57151]
[1776682274461,59.8,75165.07,0.0,-0.98893,1e-05,1.57151]
[1776682274695,59.8,75165.07,0.0,-0.98893,1e-05,1.57151]
[1776682274796,59.8,75159.55,0.0,-0.98898,1e-05,1.56525]
[1776682275225,59.8,75155.05,0.0,-0.98902,1e-05,1.56017]
[1776682276406,59.8,75155.05,0.0,-0.98902,1e-05,1.56017]
[1776682276439,59.8,75155.05,0.0,-0.98902,1e-05,1.56017]
[1776682276623,59.8,75155.05,0.0,-0.98902,1e-05,1.56017]
[1776682276705,59.8,75155.05,0.0,-0.98902,1e-05,1.56017]
[1776682276725,59.8,75150.62,0.0,-0.98906,1e-05,1.55517]
[1776682279253,59.8,75147.43,0.0,-0.98909,1e-05,1.55159]
[1776682280260,59.8,75144.9,0.0,-0.98911,1e-05,1.54875]
[1776682281773,59.8,75144.9,0.0,-0.98911,1e-05,1.54875]
[1776682281940,59.8,75144.9,0.0,-0.98911,1e-05,1.54875]
[1776682281942,59.8,75144.9,0.0,-0.98911,1e-05,1.54875]
[1776682282038,59.8,75142.15,0.0,-0.98913,1e-05,1.54566]
[1776682282189,59.8,75142.15,0.0,-0.98913,1e-05,1.54566]
[1776682285295,59.8,75137.82,0.0,-0.98917,1e-05,1.54082]
[1776682286302,59.8,75132.8,0.0,-0.98922,1e-05,1.53522]
[1776682287750,59.8,75132.8,0.0,-0.98922,1e-05,1.53522]
[1776682287926,59.8,75132.8,0.0,-0.98922,1e-05,1.53522]
[1776682287938,59.8,75132.8,0.0,-0.98922,1e-05,1.53522]
[1776682288027,59.8,75131.61,0.0,-0.98923,1e-05,1.53389]
[1776682289641,59.8,75131.45,0.0,-0.98923,1e-05,1.53371]
[1776682289700,59.8,75131.45,0.0,-0.98923,1e-05,1.53371]
[1776682289787,59.8,75131.45,0.0,-0.98923,1e-05,1.53371]
[1776682289938,59.8,75131.45,0.0,-0.98923,1e-05,1.53371]
[1776682289941,59.8,75133.3,0.0,-0.98921,1e-05,1.53578]
[1776682294922,59.8,75130.99,0.0,-0.98925,1e-05,1.5314]
[1776682294937,59.8,75130.99,0.0,-0.98925,1e-05,1.5314]
[1776682295100,59.8,75130.99,0.0,-0.98925,1e-05,1.5314]
[1776682294953,59.8,75127.25,0.0,-0.98928,1e-05,1.52724]
[1776682295190,59.8,75127.25,0.0,-0.98928,1e-05,1.52724]
[1776682300400,59.8,75127.19,0.0,-0.98928,1e-05,1.52718]
[1776682302406,59.8,75127.27,0.0,-0.98928,1e-05,1.52727]
[1776682302439,59.8,75127.27,0.0,-0.98928,1e-05,1.52727]
[1776682302522,59.8,75127.27,0.0,-0.98928,1e-05,1.52727]
[1776682302694,59.8,75127.27,0.0,-0.98928,1e-05,1.52727]
[1776682302768,59.8,75128.08,0.0,-0.98927,1e-05,1.52816]
[1776682306442,59.8,75122.27,0.0,-0.98932,1e-05,1.52173]
[1776682307343,59.8,75122.27,0.0,-0.98932,1e-05,1.52173]
[1776682307441,59.8,75122.27,0.0,-0.98932,1e-05,1.52173]
[1776682307502,59.8,75122.27,0.0,-0.98932,1e-05,1.52173]
[1776682307695,59.8,75122.27,0.0,-0.98932,1e-05,1.52173]
[1776682307716,59.8,75120.55,0.0,-0.98934,1e-05,1.51982]
[1776682309463,59.8,75116.8,0.0,-0.98937,1e-05,1.51568]
[1776682310470,59.8,75114.15,0.0,-0.98939,1e-05,1.51276]
[1776682312655,59.8,75114.12,0.0,-0.98939,1e-05,1.51273]
[1776682312706,59.8,75114.12,0.0,-0.98939,1e-05,1.51273]
[1776682312929,59.8,75114.12,0.0,-0.98939,1e-05,1.51273]
[1776682312938,59.8,75114.12,0.0,-0.98939,1e-05,1.51273]
[1776682313030,59.8,75113.81,0.0,-0.9894,1e-05,1.51239]
[1776682318714,59.8,75114.73,0.0,-0.98939,1e-05,1.5134]
[1776682318866,59.8,75114.73,0.0,-0.98939,1e-05,1.5134]
[1776682318937,59.8,75114.73,0.0,-0.98939,1e-05,1.5134]
[1776682319038,59.8,75113.92,0.0,-0.98939,1e-05,1.51251]
[1776682323560,59.8,75110.85,0.0,-0.98942,1e-05,1.50913]
[1776682327919,59.8,75110.93,0.0,-0.98942,1e-05,1.50922]
[1776682327936,59.8,75110.93,0.0,-0.98942,1e-05,1.50922]
[1776682327951,59.8,75111.62,0.0,-0.98941,1e-05,1.50998]
[1776682328207,59.8,75111.62,0.0,-0.98941,1e-05,1.50998]
[1776682328442,59.8,75111.62,0.0,-0.98941,1e-05,1.50998]
[1776682330609,59.8,75115.11,0.0,-0.98938,1e-05,1.51382]
[1776682333217,59.8,75115.36,0.0,-0.98938,1e-05,1.5141]
[1776682333437,59.8,75115.36,0.0,-0.98938,1e-05,1.5141]
[1776682333545,59.8,75115.36,0.0,-0.98938,1e-05,1.5141]
[1776682333694,59.8,75115.36,0.0,-0.98938,1e-05,1.5141]
[1776682333794,59.8,75116.53,0.0,-0.98937,1e-05,1.51539]
[1776682339673,59.8,75115.27,0.0,-0.98938,1e-05,1.514]
[1776682341518,59.8,75114.95,0.0,-0.98939,1e-05,1.51364]
[1776682341688,59.8,75114.95,0.0,-0.98939,1e-05,1.51364]
[1776682341842,59.8,75114.95,0.0,-0.98939,1e-05,1.51364]
[1776682341941,59.8,75114.95,0.0,-0.98939,1e-05,1.51364]
[1776682341956,59.8,75114.1,0.0,-0.98939,1e-05,1.51271]
[1776682343701,59.8,75110.47,0.0,-0.98942,1e-05,1.50871]
[1776682344689,59.8,75110.47,0.0,-0.98942,1e-05,1.50871]
[1776682344708,59.8,75107.41,0.0,-0.98945,1e-05,1.50536]
[1776682345298,59.8,75107.41,0.0,-0.98945,1e-05,1.50536]
[1776682345438,59.8,75107.41,0.0,-0.98945,1e-05,1.50536]
[1776682345715,59.8,75114.96,0.0,-0.98939,1e-05,1.51365]
[1776682346721,59.8,75117.8,0.0,-0.98936,1e-05,1.51679]
[1776682348759,59.8,75118.58,0.0,-0.98935,1e-05,1.51765]
[1776682348936,59.8,75118.58,0.0,-0.98935,1e-05,1.51765]
[1776682348942,59.8,75118.58,0.0,-0.98935,1e-05,1.51765]
[1776682349193,59.8,75118.58,0.0,-0.98935,1e-05,1.51765]
[1776682349001,59.8,75126.5,0.0,-0.98928,1e-05,1.52641]
[1776682349743,59.8,75126.63,0.0,-0.98928,1e-05,1.52656]
[1776682352766,59.8,75129.28,0.0,-0.98927,1e-05,1.52769]
[1776682353776,59.8,75152.18,0.0,-0.98907,1e-05,1.55328]
[1776682354781,59.8,75148.24,0.0,-0.98911,1e-05,1.54885]
[1776682358861,59.8,75146.34,0.0,-0.98912,1e-05,1.54672]
[1776682358937,59.8,75146.34,0.0,-0.98912,1e-05,1.54672]
[1776682359179,59.8,75146.34,0.0,-0.98912,1e-05,1.54672]
[1776682359197,59.8,75146.34,0.0,-0.98912,1e-05,1.54672]
[1776682358960,59.8,75146.54,0.0,-0.98912,1e-05,1.54695]
[1776682361535,59.8,75145.1,0.0,-0.98913,1e-05,1.54533]
[1776682361652,59.8,75145.1,0.0,-0.98913,1e-05,1.54533]
[1776682361697,59.8,75145.1,0.0,-0.98913,1e-05,1.54533]
[1776682361830,59.8,75145.81,0.0,-0.98913,1e-05,1.54613]
[1776682366864,59.8,75144.52,0.0,-0.98914,1e-05,1.54468]
[1776682371209,59.8,75144.2,0.0,-0.98914,1e-05,1.54433]
[1776682371224,59.8,75144.1,0.0,-0.98914,1e-05,1.54421]
[1776682371363,59.8,75144.1,0.0,-0.98914,1e-05,1.54421]
[1776682371439,59.8,75144.1,0.0,-0.98914,1e-05,1.54421]
[1776682371899,59.8,75144.15,0.0,-0.98914,1e-05,1.54427]
[1776682376164,59.8,75145.69,0.0,-0.98913,1e-05,1.546]
[1776682376195,59.8,75145.69,0.0,-0.98913,1e-05,1.546]
[1776682380475,59.8,75146.18,0.0,-0.98912,1e-05,1.54654]
[1776682380698,59.8,75146.18,0.0,-0.98912,1e-05,1.54654]
[1776682380962,59.8,75145.9,0.0,-0.98913,1e-05,1.54623]
[1776682381798,59.8,75145.9,0.0,-0.98913,1e-05,1.54623]
[1776682381938,59.8,75145.9,0.0,-0.98913,1e-05,1.54623]
[1776682381969,59.8,75138.2,0.0,-0.98919,1e-05,1.53762]
[1776682382977,59.8,75136.24,0.0,-0.98921,1e-05,1.53543]
[1776682383984,59.8,75131.34,0.0,-0.98925,1e-05,1.52998]
[1776682384495,59.8,75131.34,0.0,-0.98925,1e-05,1.52998]
[1776682384635,59.8,75131.34,0.0,-0.98925,1e-05,1.52998]
[1776682384704,59.8,75131.34,0.0,-0.98925,1e-05,1.52998]
[1776682384990,59.8,75130.5,0.0,-0.98926,1e-05,1.52905]
[1776682385999,59.8,75137.87,0.0,-0.9892,1e-05,1.53725]
[1776682387006,59.8,75137.63,0.0,-0.9892,1e-05,1.53698]
[1776682388441,59.8,75137.73,0.0,-0.9892,1e-05,1.5371]
[1776682388691,59.8,75137.73,0.0,-0.9892,1e-05,1.5371]
[1776682392041,59.8,75135.06,0.0,-0.98922,1e-05,1.53412]
[1776682392855,59.8,75135.06,0.0,-0.98922,1e-05,1.53412]
[1776682392936,59.8,75135.06,0.0,-0.98922,1e-05,1.53412]
[1776682393078,59.8,75135.06,0.0,-0.98922,1e-05,1.53412]
[1776682393191,59.8,75135.06,0.0,-0.98922,1e-05,1.53412]
[1776682393180,59.8,75134.13,0.0,-0.98923,1e-05,1.53308]
[1776682396069,59.8,75132.25,0.0,-0.98925,1e-05,1.53099]
[1776682399091,59.8,75123.27,0.0,-0.98933,1e-05,1.52103]
[1776682399639,59.8,75123.27,0.0,-0.98933,1e-05,1.52103]
[1776682399691,59.8,75123.27,0.0,-0.98933,1e-05,1.52103]
[1776682400160,59.8,75123.27,0.0,-0.98933,1e-05,1.52103]
[1776682400204,59.8,75123.27,0.0,-0.98933,1e-05,1.52103]
[1776682400217,59.8,75123.42,0.0,-0.98932,1e-05,1.5212]
[1776682406142,59.8,75123.25,0.0,-0.98933,1e-05,1.52101]
[1776682407428,59.8,75123.33,0.0,-0.98932,1e-05,1.5211]
[1776682407438,59.8,75123.33,0.0,-0.98932,1e-05,1.5211]
[1776682407702,59.8,75123.33,0.0,-0.98932,1e-05,1.5211]
[1776682407938,59.8,75123.33,0.0,-0.98932,1e-05,1.5211]
[1776682408157,59.8,75123.37,0.0,-0.98932,1e-05,1.52114]
[1776682413192,59.8,75123.39,0.0,-0.98934,1e-05,1.51937]
[1776682418227,59.8,75123.8,0.0,-0.98933,1e-05,1.51982]
[1776682418750,59.8,75123.8,0.0,-0.98933,1e-05,1.51982]
[1776682418941,59.8,75123.8,0.0,-0.98933,1e-05,1.51982]
[1776682419235,59.8,75126.04,0.0,-0.98931,1e-05,1.5223]
[1776682420689,59.8,75127.81,0.0,-0.9893,1e-05,1.52426]
[1776682421250,59.8,75129.49,0.0,-0.98928,1e-05,1.52612]
[1776682423263,59.8,75126.48,0.0,-0.98931,1e-05,1.52279]
[1776682423368,59.8,75126.48,0.0,-0.98931,1e-05,1.52279]
[1776682423438,59.8,75126.48,0.0,-0.98931,1e-05,1.52279]
[1776682429305,59.8,75126.05,0.0,-0.98931,1e-05,1.52231]
[1776682435901,59.8,75125.62,0.0,-0.98932,1e-05,1.52184]
[1776682435938,59.8,75125.62,0.0,-0.98932,1e-05,1.52184]
[1776682436939,59.8,75124.22,0.0,-0.98933,1e-05,1.52029]
[1776682437190,59.8,75124.22,0.0,-0.98933,1e-05,1.52029]
[1776682437291,59.8,75118.68,0.0,-0.98938,1e-05,1.51417]
[1776682441079,59.8,75117.79,0.0,-0.98939,1e-05,1.51319]
[1776682441198,59.8,75117.79,0.0,-0.98939,1e-05,1.51319]
[1776682441253,59.8,75109.28,0.0,-0.98946,1e-05,1.50384]
[1776682443159,59.8,75109.75,0.0,-0.98946,1e-05,1.50435]
[1776682443202,59.8,75109.75,0.0,-0.98946,1e-05,1.50435]
[1776682443232,59.8,75115.97,0.0,-0.9894,1e-05,1.51119]
[1776682444296,59.8,75115.97,0.0,-0.9894,1e-05,1.51119]
[1776682443405,59.8,75119.99,0.0,-0.98937,1e-05,1.51562]
[1776682444436,59.8,75119.99,0.0,-0.98937,1e-05,1.51562]
[1776682444537,59.8,75120.74,0.0,-0.98936,1e-05,1.51644]
[1776682448320,59.8,75120.35,0.0,-0.98936,1e-05,1.51601]
[1776682448436,59.8,75120.21,0.0,-0.98936,1e-05,1.51586]
[1776682448441,59.8,75125.51,0.0,-0.98932,1e-05,1.52171]
[1776682450776,59.8,75126.67,0.0,-0.98931,1e-05,1.523]
[1776682450934,59.8,75126.67,0.0,-0.98931,1e-05,1.523]
[1776682451035,59.8,75129.22,0.0,-0.98929,1e-05,1.52582]
[1776682457250,59.8,75128.39,0.0,-0.98929,1e-05,1.5249]
[1776682457436,59.8,75128.28,0.0,-0.98929,1e-05,1.52478]
[1776682462541,59.8,75128.28,0.0,-0.98929,1e-05,1.52478]
[1776682465858,59.8,75128.48,0.0,-0.98929,1e-05,1.525]
[1776682465941,59.8,75128.48,0.0,-0.98929,1e-05,1.525]
[1776682466976,59.8,75130.09,0.0,-0.98928,1e-05,1.52679]
[1776682467186,59.8,75130.09,0.0,-0.98928,1e-05,1.52679]
[1776682467213,59.8,75131.72,0.0,-0.98926,1e-05,1.5286]
[1776682470567,59.8,75129.47,0.0,-0.98928,1e-05,1.5261]
[1776682470706,59.8,75129.47,0.0,-0.98928,1e-05,1.5261]
[1776682476638,59.8,75129.62,0.0,-0.98929,1e-05,1.52447]
[1776682481923,59.8,75129.74,0.0,-0.98929,1e-05,1.5246]
[1776682481939,59.8,75129.74,0.0,-0.98929,1e-05,1.5246]
[1776682483053,59.8,75129.88,0.0,-0.98929,1e-05,1.52476]
[1776682483191,59.8,75129.88,0.0,-0.98929,1e-05,1.52476]
[1776682483233,59.8,75130.67,0.0,-0.98929,1e-05,1.52563]
[1776682488724,59.8,75130.01,0.0,-0.98929,1e-05,1.5249]
[1776682494766,59.8,75129.48,0.0,-0.9893,1e-05,1.52431]
[1776682499002,59.8,75130.13,0.0,-0.98929,1e-05,1.52503]
[1776682499184,59.8,75130.13,0.0,-0.98929,1e-05,1.52503]
[1776682502337,59.8,75130.7,0.0,-0.98928,1e-05,1.52566]
[1776682502437,59.8,75128.51,0.0,-0.9893,1e-05,1.52324]
[1776682502823,59.8,75124.42,0.0,-0.98934,1e-05,1.51871]
[1776682503525,59.8,75124.42,0.0,-0.98934,1e-05,1.51871]
[1776682503689,59.8,75124.42,0.0,-0.98934,1e-05,1.51871]
[1776682503829,59.8,75124.82,0.0,-0.98934,1e-05,1.51915]
[1776682508865,59.8,75122.75,0.0,-0.98935,1e-05,1.51687]
[1776682513199,59.8,75116.99,0.0,-0.9894,1e-05,1.51052]
[1776682514281,59.8,75116.99,0.0,-0.9894,1e-05,1.51052]
[1776682514290,59.8,75114.18,0.0,-0.98943,1e-05,1.50743]
[1776682514437,59.8,75114.18,0.0,-0.98943,1e-05,1.50743]
[1776682514688,59.8,75114.18,0.0,-0.98943,1e-05,1.50743]
[1776682515916,59.8,75110.97,0.0,-0.98946,1e-05,1.50391]
[1776682519244,59.8,75110.92,0.0,-0.98946,1e-05,1.50385]
[1776682519297,59.8,75110.92,0.0,-0.98946,1e-05,1.50385]
[1776682519366,59.8,75110.56,0.0,-0.98946,1e-05,1.50346]
[1776682519435,59.8,75110.56,0.0,-0.98946,1e-05,1.50346]
[1776682520951,59.8,75115.99,0.0,-0.98941,1e-05,1.50942]
[1776682521958,59.8,75122.63,0.0,-0.98936,1e-05,1.51674]
[1776682522684,59.8,75122.63,0.0,-0.98936,1e-05,1.51674]
[1776682522801,59.8,75122.63,0.0,-0.98936,1e-05,1.51674]
[1776682522942,59.8,75122.63,0.0,-0.98936,1e-05,1.51674]
[1776682522965,59.8,75124.52,0.0,-0.98934,1e-05,1.51882]
[1776682526998,59.8,75125.81,0.0,-0.98933,1e-05,1.52025]
[1776682527188,59.8,75125.81,0.0,-0.98933,1e-05,1.52025]
[1776682527221,59.8,75124.71,0.0,-0.98934,1e-05,1.51903]
[1776682533035,59.8,75124.5,0.0,-0.98935,1e-05,1.517]
[1776682538184,59.8,75124.14,0.0,-0.98935,1e-05,1.51661]
[1776682538189,59.8,75124.14,0.0,-0.98935,1e-05,1.51661]
[1776682538290,59.8,75124.13,0.0,-0.98935,1e-05,1.5166]
[1776682538437,59.8,75124.13,0.0,-0.98935,1e-05,1.5166]
[1776682543648,59.8,75124.28,0.0,-0.98935,1e-05,1.51676]
[1776682543688,59.8,75124.28,0.0,-0.98935,1e-05,1.51676]
[1776682544112,59.8,75124.57,0.0,-0.98935,1e-05,1.51708]
[1776682548107,59.8,75124.1,0.0,-0.98935,1e-05,1.51656]
[1776682548199,59.8,75124.1,0.0,-0.98935,1e-05,1.51656]
[1776682548278,59.8,75123.78,0.0,-0.98936,1e-05,1.51621]
[1776682552824,59.8,75125.34,0.0,-0.98934,1e-05,1.51793]
[1776682552935,59.8,75125.34,0.0,-0.98934,1e-05,1.51793]
[1776682553036,59.8,75125.34,0.0,-0.98934,1e-05,1.51793]
[1776682558210,59.8,75125.91,0.0,-0.98934,1e-05,1.51856]
[1776682563253,59.8,75140.72,0.0,-0.98921,1e-05,1.535]
[1776682564261,59.8,75140.34,0.0,-0.98921,1e-05,1.53458]
[1776682565259,59.8,75140.34,0.0,-0.98921,1e-05,1.53458]
[1776682565311,59.8,75140.34,0.0,-0.98921,1e-05,1.53458]
[1776682565361,59.8,75140.41,0.0,-0.98921,1e-05,1.53465]
[1776682568289,59.8,75133.27,0.0,-0.98927,1e-05,1.52671]
[1776682569531,59.8,75132.46,0.0,-0.98928,1e-05,1.52581]
[1776682569659,59.8,75132.46,0.0,-0.98928,1e-05,1.52581]
[1776682569694,59.8,75132.46,0.0,-0.98928,1e-05,1.52581]
[1776682570303,59.8,75132.42,0.0,-0.98928,1e-05,1.52577]
[1776682575338,59.8,75120.95,0.0,-0.98938,1e-05,1.51309]
[1776682576442,59.8,75120.95,0.0,-0.98938,1e-05,1.51309]
[1776682576345,59.8,75121.01,0.0,-0.98938,1e-05,1.51315]
[1776682576493,59.8,75121.01,0.0,-0.98938,1e-05,1.51315]
[1776682576695,59.8,75121.01,0.0,-0.98938,1e-05,1.51315]
[1776682577352,59.8,75120.87,0.0,-0.98938,1e-05,1.513]
[1776682579369,59.8,75113.17,0.0,-0.98945,1e-05,1.50454]
[1776682580377,59.8,75107.63,0.0,-0.9895,1e-05,1.49847]
[1776682581195,59.8,75107.63,0.0,-0.9895,1e-05,1.49847]
[1776682581203,59.8,75107.63,0.0,-0.9895,1e-05,1.49847]
[1776682581436,59.8,75107.63,0.0,-0.9895,1e-05,1.49847]
[1776682581385,59.8,75105.87,0.0,-0.98951,1e-05,1.49654]
[1776682584406,59.8,75102.69,0.0,-0.98954,1e-05,1.49307]
[1776682586659,59.8,75100.39,0.0,-0.98956,1e-05,1.49057]
[1776682586688,59.8,75100.39,0.0,-0.98956,1e-05,1.49057]
[1776682586720,59.8,75100.39,0.0,-0.98956,1e-05,1.49057]
[1776682587427,59.8,75096.09,0.0,-0.9896,1e-05,1.48589]
[1776682591159,59.8,75097.63,0.0,-0.98958,1e-05,1.48757]
[1776682592562,59.8,75099.79,0.0,-0.98958,1e-05,1.48814]
[1776682592688,59.8,75099.79,0.0,-0.98958,1e-05,1.48814]
[1776682599510,59.8,75099.68,0.0,-0.98958,1e-05,1.48802]
[1776682601525,59.8,75097.05,0.0,-0.9896,1e-05,1.48517]
[1776682602532,59.8,75085.48,0.0,-0.9897,1e-05,1.47265]
[1776682603539,59.8,75093.12,0.0,-0.98963,1e-05,1.4809]
[1776682605449,59.8,75093.12,0.0,-0.98963,1e-05,1.4809]
[1776682605456,59.8,75093.12,0.0,-0.98963,1e-05,1.4809]
[1776682604546,59.8,75095.33,0.0,-0.98962,1e-05,1.4833]
[1776682605692,59.8,75095.33,0.0,-0.98962,1e-05,1.4833]
[1776682605785,59.8,75095.57,0.0,-0.98961,1e-05,1.48356]
[1776682609974,59.8,75094.37,0.0,-0.98962,1e-05,1.48226]
[1776682609982,59.8,75094.37,0.0,-0.98962,1e-05,1.48226]
[1776682610192,59.8,75094.37,0.0,-0.98962,1e-05,1.48226]
[1776682610292,59.8,75092.42,0.0,-0.98964,1e-05,1.48015]
[1776682615623,59.8,75092.83,0.0,-0.98964,1e-05,1.48059]
[1776682617883,59.8,75092.55,0.0,-0.98964,1e-05,1.48029]
[1776682617890,59.8,75092.55,0.0,-0.98964,1e-05,1.48029]
[1776682617936,59.8,75092.55,0.0,-0.98964,1e-05,1.48029]
[1776682618038,59.8,75092.73,0.0,-0.98964,1e-05,1.48048]
[1776682620585,59.8,75090.39,0.0,-0.98966,1e-05,1.47795]
[1776682620621,59.8,75090.39,0.0,-0.98966,1e-05,1.47795]
[1776682620665,59.8,75089.25,0.0,-0.98967,1e-05,1.47672]
[1776682621672,59.8,75077.02,0.0,-0.98977,1e-05,1.46355]
[1776682622863,59.8,75077.02,0.0,-0.98977,1e-05,1.46355]
[1776682622922,59.8,75078.13,0.0,-0.98976,1e-05,1.46474]
[1776682626707,59.8,75085.74,0.0,-0.9897,1e-05,1.47293]
[1776682627526,59.8,75085.74,0.0,-0.9897,1e-05,1.47293]
[1776682627532,59.8,75085.74,0.0,-0.9897,1e-05,1.47293]
[1776682627714,59.8,75086.98,0.0,-0.98969,1e-05,1.47426]
[1776682629559,59.8,75086.73,0.0,-0.98969,1e-05,1.47399]
[1776682633756,59.8,75084.11,0.0,-0.98971,1e-05,1.47117]
[1776682634763,59.8,75080.59,0.0,-0.98974,1e-05,1.46738]
[1776682637865,59.8,75079.81,0.0,-0.98975,1e-05,1.46654]
[1776682637874,59.8,75079.81,0.0,-0.98975,1e-05,1.46654]
[1776682637937,59.8,75079.81,0.0,-0.98975,1e-05,1.46654]
[1776682637966,59.8,75076.21,0.0,-0.98978,1e-05,1.46268]
[1776682643602,59.8,75074.36,0.0,-0.98979,1e-05,1.46069]
[1776682643829,59.8,75073.97,0.0,-0.9898,1e-05,1.46028]
[1776682646628,59.8,75073.9,0.0,-0.9898,1e-05,1.4602]
[1776682651885,59.8,75072.69,0.0,-0.98982,1e-05,1.45716]
[1776682657492,59.8,75071.49,0.0,-0.98983,1e-05,1.45587]
[1776682657692,59.8,75071.37,0.0,-0.98983,1e-05,1.45575]
[1776682657791,59.8,75071.37,0.0,-0.98983,1e-05,1.45575]
[1776682663969,59.8,75071.47,0.0,-0.98983,1e-05,1.45585]
[1776682668589,59.8,75073.02,0.0,-0.98982,1e-05,1.45751]
[1776682668695,59.8,75073.02,0.0,-0.98982,1e-05,1.45751]
[1776682669004,59.8,75073.45,0.0,-0.98981,1e-05,1.45797]
[1776682675046,59.8,75073.27,0.0,-0.98981,1e-05,1.45778]
[1776682676101,59.8,75073.27,0.0,-0.98981,1e-05,1.45778]
[1776682676189,59.8,75073.27,0.0,-0.98981,1e-05,1.45778]
[1776682676200,59.8,75073.47,0.0,-0.98981,1e-05,1.45799]
[1776682681090,59.8,75061.21,0.0,-0.98992,1e-05,1.44492]
[1776682682098,59.8,75060.54,0.0,-0.98992,1e-05,1.44421]
[1776682683114,59.8,75060.54,0.0,-0.98992,1e-05,1.44421]
[1776682683189,59.8,75060.54,0.0,-0.98992,1e-05,1.44421]
[1776682683291,59.8,75060.55,0.0,-0.98992,1e-05,1.44422]
[1776682690158,59.8,75060.15,0.0,-0.98992,1e-05,1.4438]
[1776682692671,59.8,75058.69,0.0,-0.98994,1e-05,1.44225]
[1776682692673,59.8,75058.69,0.0,-0.98994,1e-05,1.44225]
[1776682692686,59.8,75058.69,0.0,-0.98994,1e-05,1.44225]
[1776682693179,59.8,75058.32,0.0,-0.98994,1e-05,1.44185]
[1776682697276,59.8,75057.81,0.0,-0.98994,1e-05,1.44131]
[1776682697342,59.8,75057.81,0.0,-0.98994,1e-05,1.44131]
[1776682697436,59.8,75057.81,0.0,-0.98994,1e-05,1.44131]
[1776682697537,59.8,75057.14,0.0,-0.98995,1e-05,1.4406]
[1776682699221,59.8,75053.38,0.0,-0.98998,1e-05,1.43662]
[1776682700741,59.8,75052.92,0.0,-0.98998,1e-05,1.43614]
[1776682700743,59.8,75052.92,0.0,-0.98998,1e-05,1.43614]
[1776682700935,59.8,75052.92,0.0,-0.98998,1e-05,1.43614]
[1776682701235,59.8,75052.88,0.0,-0.98998,1e-05,1.4361]
[1776682704256,59.8,75042.66,0.0,-0.99007,1e-05,1.42533]
[1776682705263,59.8,75038.8,0.0,-0.9901,1e-05,1.42127]
[1776682707277,59.8,75041.83,0.0,-0.99008,1e-05,1.42445]
[1776682709402,59.8,75040.74,0.0,-0.99009,1e-05,1.42331]
[1776682709407,59.8,75040.74,0.0,-0.99009,1e-05,1.42331]
[1776682709436,59.8,75040.74,0.0,-0.99009,1e-05,1.42331]
[1776682709465,59.8,75041.04,0.0,-0.99008,1e-05,1.42362]
[1776682714939,59.8,75038.43,0.0,-0.99012,1e-05,1.41917]
[1776682714988,59.8,75038.43,0.0,-0.99012,1e-05,1.41917]
[1776682715195,59.8,75038.43,0.0,-0.99012,1e-05,1.41917]
[1776682715333,59.8,75038.4,0.0,-0.99012,1e-05,1.41914]
[1776682721375,59.8,75038.93,0.0,-0.99011,1e-05,1.41969]
[1776682724396,59.8,75044.76,0.0,-0.99006,1e-05,1.42581]
[1776682724880,59.8,75044.76,0.0,-0.99006,1e-05,1.42581]
[1776682724886,59.8,75044.76,0.0,-0.99006,1e-05,1.42581]
[1776682724941,59.8,75044.76,0.0,-0.99006,1e-05,1.42581]
[1776682725403,59.8,75044.3,0.0,-0.99007,1e-05,1.42533]
[1776682730438,59.8,75044.22,0.0,-0.99007,1e-05,1.42524]
[1776682736480,59.8,75044.46,0.0,-0.99007,1e-05,1.4255]
[1776682738135,59.8,75044.04,0.0,-0.99007,1e-05,1.42505]
[1776682738146,59.8,75044.04,0.0,-0.99007,1e-05,1.42505]
[1776682738192,59.8,75044.04,0.0,-0.99007,1e-05,1.42505]
[1776682738493,59.8,75043.79,0.0,-0.99007,1e-05,1.42479]
[1776682745543,59.8,75043.72,0.0,-0.99007,1e-05,1.42472]
[1776682747127,59.8,75044.04,0.0,-0.99007,1e-05,1.42505]
[1776682747129,59.8,75044.04,0.0,-0.99007,1e-05,1.42505]
[1776682747189,59.8,75044.04,0.0,-0.99007,1e-05,1.42505]
[1776682747557,59.8,75043.8,0.0,-0.99007,1e-05,1.4248]
[1776682749935,59.8,75044.59,0.0,-0.99007,1e-05,1.42563]
[1776682749990,59.8,75044.59,0.0,-0.99007,1e-05,1.42563]
[1776682750197,59.8,75044.59,0.0,-0.99007,1e-05,1.42563]
[1776682750578,59.8,75051.76,0.0,-0.99001,1e-05,1.43318]
[1776682751585,59.8,75052.29,0.0,-0.99,1e-05,1.43374]
[1776682752637,59.8,75051.49,0.0,-0.99001,1e-05,1.4329]
[1776682752680,59.8,75051.49,0.0,-0.99001,1e-05,1.4329]
[1776682752694,59.8,75051.49,0.0,-0.99001,1e-05,1.4329]
[1776682752936,59.8,75051.49,0.0,-0.99001,1e-05,1.4329]
[1776682753599,59.8,75048.85,0.0,-0.99003,1e-05,1.43012]
[1776682758634,59.8,75049.57,0.0,-0.99002,1e-05,1.43087]
[1776682759801,59.8,75049.57,0.0,-0.99002,1e-05,1.43087]
[1776682759941,59.8,75049.57,0.0,-0.99002,1e-05,1.43087]
[1776682760000,59.8,75048.45,0.0,-0.99003,1e-05,1.42969]
[1776682764700,59.8,75048.1,0.0,-0.99004,1e-05,1.42933]
[1776682764943,59.8,75048.1,0.0,-0.99004,1e-05,1.42933]
[1776682765041,59.8,75047.6,0.0,-0.99004,1e-05,1.4288]
[1776682766472,59.8,75047.6,0.0,-0.99004,1e-05,1.4288]
[1776682766688,59.8,75047.56,0.0,-0.99004,1e-05,1.42876]
[1776682766789,59.8,75050.03,0.0,-0.99002,1e-05,1.43136]
[1776682771724,59.8,75051.51,0.0,-0.99002,1e-05,1.43119]
[1776682773091,59.8,75051.51,0.0,-0.99002,1e-05,1.43119]
[1776682773095,59.8,75051.51,0.0,-0.99002,1e-05,1.43119]
[1776682773193,59.8,75051.51,0.0,-0.99002,1e-05,1.43119]
[1776682773294,59.8,75052.18,0.0,-0.99001,1e-05,1.4319]
[1776682778774,59.8,75051.43,0.0,-0.99002,1e-05,1.43111]
[1776682783809,59.8,75051.78,0.0,-0.99002,1e-05,1.43148]
[1776682787114,59.8,75051.21,0.0,-0.99002,1e-05,1.43088]
[1776682787163,59.8,75051.21,0.0,-0.99002,1e-05,1.43088]
[1776682787195,59.8,75051.21,0.0,-0.99002,1e-05,1.43088]
[1776682787215,59.8,75052.51,0.0,-0.99001,1e-05,1.43225]
[1776682793263,59.8,75053.4,0.0,-0.99,1e-05,1.43319]
[1776682793268,59.8,75053.4,0.0,-0.99,1e-05,1.43319]
[1776682793437,59.8,75053.4,0.0,-0.99,1e-05,1.43319]
[1776682793492,59.8,75054.81,0.0,-0.98999,1e-05,1.43468]
[1776682795893,59.8,75057.27,0.0,-0.98997,1e-05,1.43728]
[1776682796900,59.8,75060.27,0.0,-0.98995,1e-05,1.44045]
[1776682801935,59.8,75060.64,0.0,-0.98994,1e-05,1.44084]
[1776682805382,59.8,75060.47,0.0,-0.98995,1e-05,1.44066]
[1776682805436,59.8,75060.47,0.0,-0.98995,1e-05,1.44066]
[1776682805462,59.8,75060.47,0.0,-0.98995,1e-05,1.44066]
[1776682805538,59.8,75061.42,0.0,-0.98994,1e-05,1.44167]
[1776682805700,59.8,75061.42,0.0,-0.98994,1e-05,1.44167]
[1776682805981,59.8,75064.47,0.0,-0.98991,1e-05,1.44491]
[1776682806984,59.8,75068.42,0.0,-0.98988,1e-05,1.44911]
[1776682809156,59.8,75069.49,0.0,-0.98987,1e-05,1.45025]
[1776682809190,59.8,75069.49,0.0,-0.98987,1e-05,1.45025]
[1776682809229,59.8,75072.0,0.0,-0.98985,1e-05,1.45293]
[1776682811012,59.8,75076.53,0.0,-0.98981,1e-05,1.45777]
[1776682812020,59.8,75080.81,0.0,-0.98977,1e-05,1.46235]
[1776682813027,59.8,75075.54,0.0,-0.98982,1e-05,1.45671]
[1776682814409,59.8,75075.54,0.0,-0.98982,1e-05,1.45671]
[1776682814412,59.8,75075.54,0.0,-0.98982,1e-05,1.45671]
[1776682814436,59.8,75075.54,0.0,-0.98982,1e-05,1.45671]
[1776682814511,59.8,75073.02,0.0,-0.98984,1e-05,1.45402]
[1776682821083,59.8,75072.37,0.0,-0.98985,1e-05,1.45332]
[1776682823569,59.8,75072.8,0.0,-0.98984,1e-05,1.45378]
[1776682823649,59.8,75072.8,0.0,-0.98984,1e-05,1.45378]
[1776682823692,59.8,75072.8,0.0,-0.98984,1e-05,1.45378]
[1776682824104,59.8,75072.58,0.0,-0.98984,1e-05,1.45355]
[1776682829582,59.8,75073.63,0.0,-0.98984,1e-05,1.45467]
[1776682829629,59.8,75073.63,0.0,-0.98984,1e-05,1.45467]
[1776682829688,59.8,75073.63,0.0,-0.98984,1e-05,1.45467]
[1776682830147,59.8,75073.56,0.0,-0.98984,1e-05,1.45459]
[1776682833167,59.8,75075.48,0.0,-0.98983,1e-05,1.4549]
[1776682835350,59.8,75077.68,0.0,-0.98981,1e-05,1.45725]
[1776682836188,59.8,75065.2,0.0,-0.98992,1e-05,1.44395]
[1776682837207,59.8,75065.2,0.0,-0.98992,1e-05,1.44395]
[1776682837244,59.8,75063.49,0.0,-0.98993,1e-05,1.44213]
[1776682839567,59.8,75064.44,0.0,-0.98992,1e-05,1.44314]
[1776682839824,59.8,75064.74,0.0,-0.98992,1e-05,1.44346]
[1776682840216,59.8,75064.71,0.0,-0.98992,1e-05,1.44343]
[1776682842711,59.8,75064.48,0.0,-0.98992,1e-05,1.44318]
[1776682842230,59.8,75053.44,0.0,-0.99002,1e-05,1.4315]
[1776682842943,59.8,75053.44,0.0,-0.99002,1e-05,1.4315]
[1776682843237,59.8,75051.41,0.0,-0.99003,1e-05,1.42936]
[1776682845251,59.8,75047.58,0.0,-0.99006,1e-05,1.42533]
[1776682846259,59.8,75053.96,0.0,-0.99001,1e-05,1.43205]
[1776682847265,59.8,75049.47,0.0,-0.99005,1e-05,1.42732]
[1776682847971,59.8,75049.47,0.0,-0.99005,1e-05,1.42732]
[1776682848014,59.8,75049.47,0.0,-0.99005,1e-05,1.42732]
[1776682848190,59.8,75049.47,0.0,-0.99005,1e-05,1.42732]
[1776682848272,59.8,75047.47,0.0,-0.99006,1e-05,1.42522]
[1776682855321,59.8,75034.82,0.0,-0.99017,1e-05,1.41197]
[1776682856327,59.8,75035.03,0.0,-0.99017,1e-05,1.41219]
[1776682857986,59.8,75035.82,0.0,-0.99016,1e-05,1.41301]
[1776682857989,59.8,75035.82,0.0,-0.99016,1e-05,1.41301]
[1776682858341,59.8,75035.64,0.0,-0.99016,1e-05,1.41283]
[1776682858784,59.8,75035.64,0.0,-0.99016,1e-05,1.41283]
[1776682859055,59.8,75035.64,0.0,-0.99016,1e-05,1.41283]
[1776682859349,59.8,75035.82,0.0,-0.99016,1e-05,1.41301]
[1776682860356,59.8,75039.85,0.0,-0.99013,1e-05,1.41723]
[1776682862619,59.8,75039.71,0.0,-0.99013,1e-05,1.41708]
[1776682862689,59.8,75039.71,0.0,-0.99013,1e-05,1.41708]
[1776682862721,59.8,75035.26,0.0,-0.99016,1e-05,1.41243]
[1776682863418,59.8,75035.26,0.0,-0.99016,1e-05,1.41243]
[1776682863517,59.8,75016.88,0.0,-0.99031,1e-05,1.39336]
[1776682864385,59.8,75005.87,0.0,-0.9904,1e-05,1.38203]
[1776682865392,59.8,75005.95,0.0,-0.9904,1e-05,1.38211]
[1776682866399,59.8,74998.27,0.0,-0.99046,1e-05,1.37426]
[1776682866990,59.8,74998.27,0.0,-0.99046,1e-05,1.37426]
[1776682867406,59.8,74999.62,0.0,-0.99045,1e-05,1.37564]
[1776682872441,59.8,74995.77,0.0,-0.99048,1e-05,1.37171]
[1776682873448,59.8,75000.18,0.0,-0.99045,1e-05,1.37621]
[1776682874647,59.8,75000.18,0.0,-0.99045,1e-05,1.37621]
[1776682874693,59.8,75000.18,0.0,-0.99045,1e-05,1.37621]
[1776682875670,59.8,75000.7,0.0,-0.99044,1e-05,1.37674]
[1776682875689,59.8,75000.7,0.0,-0.99044,1e-05,1.37674]
[1776682876469,59.8,75000.38,0.0,-0.99045,1e-05,1.37641]
[1776682878483,59.8,74996.17,0.0,-0.99048,1e-05,1.37212]
[1776682881804,59.8,74995.3,0.0,-0.99049,1e-05,1.37123]
[1776682882513,59.8,74993.13,0.0,-0.9905,1e-05,1.36902]
[1776682884528,59.8,75007.41,0.0,-0.99039,1e-05,1.38361]
[1776682885535,59.8,75008.21,0.0,-0.99038,1e-05,1.38443]
[1776682885892,59.8,75008.21,0.0,-0.99038,1e-05,1.38443]
[1776682885895,59.8,75008.21,0.0,-0.99038,1e-05,1.38443]
[1776682885935,59.8,75008.21,0.0,-0.99038,1e-05,1.38443]
[1776682886542,59.8,75008.53,0.0,-0.99038,1e-05,1.38476]
[1776682888556,59.8,75010.61,0.0,-0.99036,1e-05,1.3869]
[1776682892584,59.8,75006.71,0.0,-0.99041,1e-05,1.38121]
[1776682898625,59.8,75010.8,0.0,-0.99037,1e-05,1.3854]
[1776682899192,59.8,75010.8,0.0,-0.99037,1e-05,1.3854]
[1776682899642,59.8,75012.11,0.0,-0.99036,1e-05,1.38675]
[1776682904677,59.8,75013.02,0.0,-0.99036,1e-05,1.38769]
[1776682905683,59.8,75017.14,0.0,-0.99032,1e-05,1.39193]
[1776682907650,59.8,75016.89,0.0,-0.99033,1e-05,1.39167]
[1776682907687,59.8,75016.89,0.0,-0.99033,1e-05,1.39167]
[1776682907752,59.8,75016.89,0.0,-0.99033,1e-05,1.39167]
[1776682911726,59.8,75019.86,0.0,-0.9903,1e-05,1.39474]
[1776682916766,59.8,75021.75,0.0,-0.99029,1e-05,1.39669]
[1776682917773,59.8,75016.51,0.0,-0.99033,1e-05,1.39128]
[1776682920794,59.8,75003.31,0.0,-0.99043,1e-05,1.37773]
[1776682922808,59.8,75004.17,0.0,-0.99043,1e-05,1.37861]
[1776682923815,59.8,75007.88,0.0,-0.9904,1e-05,1.38241]
[1776682924160,59.8,75007.88,0.0,-0.9904,1e-05,1.38241]
[1776682925829,59.8,75015.74,0.0,-0.99033,1e-05,1.39049]
[1776682927842,59.8,75019.27,0.0,-0.99031,1e-05,1.39413]
[1776682929136,59.8,75019.27,0.0,-0.99031,1e-05,1.39413]
[1776682929189,59.8,75019.27,0.0,-0.99031,1e-05,1.39413]
[1776682929202,59.8,75018.72,0.0,-0.99031,1e-05,1.39356]
[1776682934897,59.8,75017.09,0.0,-0.99032,1e-05,1.39188]
[1776682937917,59.8,75019.65,0.0,-0.9903,1e-05,1.39452]
[1776682939941,59.8,75019.58,0.0,-0.9903,1e-05,1.39445]
[1776682941946,59.8,75023.0,0.0,-0.99028,1e-05,1.39798]
[1776682943285,59.8,75023.0,0.0,-0.99028,1e-05,1.39798]
[1776682943436,59.8,75023.0,0.0,-0.99028,1e-05,1.39798]
[1776682944003,59.8,75023.91,0.0,-0.99027,1e-05,1.39893]
[1776682944186,59.8,75023.91,0.0,-0.99027,1e-05,1.39893]
[1776682944243,59.8,75023.45,0.0,-0.99027,1e-05,1.39845]
[1776682946980,59.8,75027.69,0.0,-0.99024,1e-05,1.40284]
[1776682948784,59.8,75027.69,0.0,-0.99024,1e-05,1.40284]
[1776682948936,59.8,75029.27,0.0,-0.99023,1e-05,1.40449]
[1776682950007,59.8,75038.88,0.0,-0.99015,1e-05,1.4145]
[1776682951014,59.8,75044.03,0.0,-0.99012,1e-05,1.41817]
[1776682952021,59.8,75047.95,0.0,-0.99008,1e-05,1.42228]
[1776682954035,59.8,75053.08,0.0,-0.99004,1e-05,1.42767]
[1776682955042,59.8,75063.47,0.0,-0.98996,1e-05,1.43864]
[1776682956049,59.8,75062.73,0.0,-0.98996,1e-05,1.43786]
[1776682958505,59.8,75062.39,0.0,-0.98996,1e-05,1.4375]
[1776682958686,59.8,75062.39,0.0,-0.98996,1e-05,1.4375]
[1776682960077,59.8,75081.7,0.0,-0.9898,1e-05,1.45805]
[1776682961084,59.8,75084.04,0.0,-0.98978,1e-05,1.46056]
[1776682965562,59.8,75084.82,0.0,-0.98978,1e-05,1.4614]
[1776682965688,59.8,75084.82,0.0,-0.98978,1e-05,1.4614]
[1776682966433,59.8,75085.46,0.0,-0.98977,1e-05,1.46208]
[1776682966686,59.8,75085.46,0.0,-0.98977,1e-05,1.46208]
[1776682966787,59.8,75085.36,0.0,-0.98977,1e-05,1.46198]
[1776682967125,59.8,75091.2,0.0,-0.98972,1e-05,1.46825]
[1776682969140,59.8,75095.49,0.0,-0.98969,1e-05,1.47288]
[1776682970147,59.8,75103.22,0.0,-0.98962,1e-05,1.48124]
[1776682971153,59.8,75105.77,0.0,-0.9896,1e-05,1.48401]
[1776682974036,59.8,75105.86,0.0,-0.9896,1e-05,1.4841]
[1776682974195,59.8,75105.86,0.0,-0.9896,1e-05,1.4841]
[1776682980217,59.8,75105.51,0.0,-0.9896,1e-05,1.48372]
[1776682984243,59.8,75103.81,0.0,-0.98962,1e-05,1.48188]
[1776682984442,59.8,75103.81,0.0,-0.98962,1e-05,1.48188]
[1776682986010,59.8,75105.01,0.0,-0.9896,1e-05,1.48318]
[1776682986195,59.8,75105.01,0.0,-0.9896,1e-05,1.48318]
[1776682986383,59.8,75105.08,0.0,-0.9896,1e-05,1.48326]
[1776682990295,59.8,75091.14,0.0,-0.98972,1e-05,1.46819]
[1776682991298,59.8,75101.38,0.0,-0.98964,1e-05,1.47925]
[1776682992831,59.8,75101.38,0.0,-0.98964,1e-05,1.47925]
[1776682992305,59.8,75102.8,0.0,-0.98962,1e-05,1.48078]
[1776682992940,59.8,75102.8,0.0,-0.98962,1e-05,1.48078]
[1776682998347,59.8,75102.39,0.0,-0.98963,1e-05,1.48034]
[1776683003382,59.8,75102.11,0.0,-0.98963,1e-05,1.48004]
[1776683006403,59.8,75109.01,0.0,-0.98957,1e-05,1.48753]
[1776683008837,59.8,75108.4,0.0,-0.98958,1e-05,1.48686]
[1776683008418,59.8,75103.59,0.0,-0.98962,1e-05,1.48164]
[1776683008936,59.8,75103.59,0.0,-0.98962,1e-05,1.48164]
[1776683010875,59.8,75102.7,0.0,-0.98962,1e-05,1.48068]
[1776683010431,59.8,75095.7,0.0,-0.98968,1e-05,1.4731]
[1776683010936,59.8,75095.7,0.0,-0.98968,1e-05,1.4731]
[1776683011438,59.8,75096.28,0.0,-0.98969,1e-05,1.47197]
[1776683016473,59.8,75096.92,0.0,-0.98969,1e-05,1.47266]
[1776683019495,59.8,75088.48,0.0,-0.98976,1e-05,1.46357]
[1776683020502,59.8,75086.27,0.0,-0.98978,1e-05,1.4612]
[1776683022516,59.8,75092.31,0.0,-0.98973,1e-05,1.46769]
[1776683023089,59.8,75092.31,0.0,-0.98973,1e-05,1.46769]
[1776683023191,59.8,75092.31,0.0,-0.98973,1e-05,1.46769]
[1776683028557,59.8,75092.59,0.0,-0.98972,1e-05,1.46799]
[1776683033593,59.8,75092.36,0.0,-0.98972,1e-05,1.46774]
[1776683037620,59.8,75098.72,0.0,-0.98967,1e-05,1.4746]
[1776683038628,59.8,75094.33,0.0,-0.98971,1e-05,1.46986]
[1776683039801,59.8,75094.33,0.0,-0.98971,1e-05,1.46986]
[1776683039939,59.8,75094.33,0.0,-0.98971,1e-05,1.46986]
[1776683039900,59.8,75086.47,0.0,-0.98977,1e-05,1.46141]
[1776683040642,59.8,75083.41,0.0,-0.9898,1e-05,1.45813]
[1776683041651,59.8,75075.59,0.0,-0.98987,1e-05,1.44978]
[1776683042655,59.8,75080.93,0.0,-0.98982,1e-05,1.45548]
[1776683043662,59.8,75088.73,0.0,-0.98976,1e-05,1.46384]
[1776683044670,59.8,75088.21,0.0,-0.98976,1e-05,1.46328]
[1776683045218,59.8,75088.21,0.0,-0.98976,1e-05,1.46328]
[1776683045436,59.8,75088.21,0.0,-0.98976,1e-05,1.46328]
[1776683047775,59.8,75092.5,0.0,-0.98972,1e-05,1.46789]
[1776683047935,59.8,75092.5,0.0,-0.98972,1e-05,1.46789]
[1776683047876,59.8,75092.28,0.0,-0.98973,1e-05,1.46766]
[1776683050712,59.8,75094.85,0.0,-0.9897,1e-05,1.47042]
[1776683052600,59.8,75096.51,0.0,-0.98969,1e-05,1.47221]
[1776683052697,59.8,75096.51,0.0,-0.98969,1e-05,1.47221]
[1776683055748,59.8,75093.53,0.0,-0.98971,1e-05,1.469]
[1776683056755,59.8,75084.92,0.0,-0.98979,1e-05,1.45975]
[1776683057762,59.8,75075.85,0.0,-0.98986,1e-05,1.45006]
[1776683058769,59.8,75076.8,0.0,-0.98986,1e-05,1.45107]
[1776683061296,59.8,75078.27,0.0,-0.98984,1e-05,1.45264]
[1776683061436,59.8,75078.27,0.0,-0.98984,1e-05,1.45264]
[1776683062528,59.8,75077.67,0.0,-0.98985,1e-05,1.452]
[1776683062688,59.8,75077.67,0.0,-0.98985,1e-05,1.452]
[1776683062750,59.8,75077.67,0.0,-0.98985,1e-05,1.452]
[1776683067832,59.8,75084.69,0.0,-0.98979,1e-05,1.4595]
[1776683069219,59.8,75085.09,0.0,-0.98979,1e-05,1.45993]
[1776683069435,59.8,75085.09,0.0,-0.98979,1e-05,1.45993]
[1776683073114,59.8,75085.45,0.0,-0.9898,1e-05,1.45857]
[1776683073195,59.8,75085.45,0.0,-0.9898,1e-05,1.45857]
[1776683073274,59.8,75085.45,0.0,-0.9898,1e-05,1.45857]
[1776683073435,59.8,75085.45,0.0,-0.9898,1e-05,1.45857]
[1776683073874,59.8,75085.48,0.0,-0.98979,1e-05,1.4586]
[1776683077902,59.8,75079.2,0.0,-0.98985,1e-05,1.45188]
[1776683079916,59.8,75084.83,0.0,-0.9898,1e-05,1.4579]
[1776683080923,59.8,75091.16,0.0,-0.98975,1e-05,1.46469]
[1776683081674,59.8,75091.16,0.0,-0.98975,1e-05,1.46469]
[1776683081944,59.8,75091.16,0.0,-0.98975,1e-05,1.46469]
[1776683081930,59.8,75094.22,0.0,-0.98972,1e-05,1.46798]
[1776683082937,59.8,75084.72,0.0,-0.9898,1e-05,1.45778]
[1776683083945,59.8,75080.19,0.0,-0.98984,1e-05,1.45294]
[1776683084372,59.8,75080.19,0.0,-0.98984,1e-05,1.45294]
[1776683084438,59.8,75080.19,0.0,-0.98984,1e-05,1.45294]
[1776683085039,59.8,75079.8,0.0,-0.98984,1e-05,1.45252]
[1776683085189,59.8,75079.8,0.0,-0.98984,1e-05,1.45252]
[1776683085958,59.8,75079.65,0.0,-0.98984,1e-05,1.45236]
[1776683091627,59.8,75078.54,0.0,-0.98985,1e-05,1.45118]
[1776683091728,59.8,75074.01,0.0,-0.98989,1e-05,1.44635]
[1776683092001,59.8,75071.13,0.0,-0.98992,1e-05,1.44329]
[1776683094365,59.8,75070.88,0.0,-0.98992,1e-05,1.44302]
[1776683096029,59.8,75073.63,0.0,-0.98989,1e-05,1.44595]
[1776683100125,59.8,75075.29,0.0,-0.98988,1e-05,1.44771]
[1776683100207,59.8,75075.29,0.0,-0.98988,1e-05,1.44771]
[1776683100906,59.8,75075.29,0.0,-0.98988,1e-05,1.44771]
[1776683100936,59.8,75075.29,0.0,-0.98988,1e-05,1.44771]
[1776683100930,59.8,75075.32,0.0,-0.98988,1e-05,1.44775]
[1776683103079,59.8,75079.57,0.0,-0.98984,1e-05,1.45228]
[1776683104234,59.8,75079.57,0.0,-0.98984,1e-05,1.45228]
[1776683104434,59.8,75079.57,0.0,-0.98984,1e-05,1.45228]
[1776683105093,59.8,75089.3,0.0,-0.98976,1e-05,1.46269]
[1776683106977,59.8,75089.3,0.0,-0.98976,1e-05,1.46269]
[1776683106100,59.8,75095.58,0.0,-0.98971,1e-05,1.46945]
[1776683107192,59.8,75095.58,0.0,-0.98971,1e-05,1.46945]
[1776683107840,59.8,75095.58,0.0,-0.98971,1e-05,1.46945]
[1776683107937,59.8,75095.58,0.0,-0.98971,1e-05,1.46945]
[1776683107941,59.8,75096.03,0.0,-0.98971,1e-05,1.46993]
[1776683110742,59.8,75095.83,0.0,-0.98971,1e-05,1.46972]
[1776683110939,59.8,75095.83,0.0,-0.98971,1e-05,1.46972]
[1776683114325,59.8,75099.16,0.0,-0.98968,1e-05,1.47331]
[1776683114437,59.8,75099.16,0.0,-0.98968,1e-05,1.47331]
[1776683114726,59.8,75099.16,0.0,-0.98968,1e-05,1.47331]
[1776683114936,59.8,75099.16,0.0,-0.98968,1e-05,1.47331]
[1776683114775,59.8,75099.63,0.0,-0.98967,1e-05,1.47382]
[1776683116170,59.8,75103.54,0.0,-0.98964,1e-05,1.47805]
[1776683121205,59.8,75117.61,0.0,-0.98952,1e-05,1.49334]
[1776683122212,59.8,75117.77,0.0,-0.98952,1e-05,1.49352]
[1776683123858,59.8,75117.77,0.0,-0.98952,1e-05,1.49352]
[1776683123935,59.8,75117.77,0.0,-0.98952,1e-05,1.49352]
[1776683127277,59.8,75120.54,0.0,-0.9895,1e-05,1.49655]
[1776683127411,59.8,75120.54,0.0,-0.9895,1e-05,1.49655]
[1776683127438,59.8,75120.54,0.0,-0.9895,1e-05,1.49655]
[1776683127480,59.8,75120.33,0.0,-0.9895,1e-05,1.49632]
[1776683128254,59.8,75124.42,0.0,-0.98946,1e-05,1.50079]
[1776683133288,59.8,75120.41,0.0,-0.98951,1e-05,1.49462]
[1776683134348,59.8,75120.41,0.0,-0.98951,1e-05,1.49462]
[1776683134436,59.8,75120.41,0.0,-0.98951,1e-05,1.49462]
[1776683135833,59.8,75122.36,0.0,-0.98949,1e-05,1.49675]
[1776683135934,59.8,75122.36,0.0,-0.98949,1e-05,1.49675]
[1776683136035,59.8,75122.28,0.0,-0.98949,1e-05,1.49666]
[1776683137860,59.8,75122.42,0.0,-0.98949,1e-05,1.49682]
[1776683137938,59.8,75122.42,0.0,-0.98949,1e-05,1.49682]
[1776683137979,59.8,75126.48,0.0,-0.98946,1e-05,1.50126]
[1776683138324,59.8,75129.03,0.0,-0.98943,1e-05,1.50406]
[1776683139331,59.8,75131.73,0.0,-0.98941,1e-05,1.50703]
[1776683140088,59.8,75131.73,0.0,-0.98941,1e-05,1.50703]
[1776683140194,59.8,75131.73,0.0,-0.98941,1e-05,1.50703]
[1776683141346,59.8,75141.35,0.0,-0.98933,1e-05,1.51764]
[1776683142352,59.8,75146.73,0.0,-0.98928,1e-05,1.5236]
[1776683144366,59.8,75145.97,0.0,-0.98929,1e-05,1.52276]
[1776683145963,59.8,75145.97,0.0,-0.98929,1e-05,1.52276]
[1776683146188,59.8,75147.7,0.0,-0.98927,1e-05,1.52467]
[1776683147138,59.8,75147.22,0.0,-0.98927,1e-05,1.52414]
[1776683147209,59.8,75147.22,0.0,-0.98927,1e-05,1.52414]
[1776683147386,59.8,75147.15,0.0,-0.98928,1e-05,1.52406]
[1776683152422,59.8,75148.04,0.0,-0.98927,1e-05,1.52505]
[1776683154438,59.8,75139.58,0.0,-0.98934,1e-05,1.51568]
[1776683155445,59.8,75134.03,0.0,-0.98939,1e-05,1.50956]
[1776683156639,59.8,75134.03,0.0,-0.98939,1e-05,1.50956]
[1776683156710,59.8,75134.03,0.0,-0.98939,1e-05,1.50956]
[1776683157458,59.8,75128.89,0.0,-0.98944,1e-05,1.50391]
[1776683162495,59.8,75129.85,0.0,-0.98943,1e-05,1.50496]
[1776683164346,59.8,75129.99,0.0,-0.98943,1e-05,1.50512]
[1776683164439,59.8,75129.99,0.0,-0.98943,1e-05,1.50512]
[1776683165917,59.8,75129.76,0.0,-0.98943,1e-05,1.50486]
[1776683165934,59.8,75129.76,0.0,-0.98943,1e-05,1.50486]
[1776683166018,59.8,75130.96,0.0,-0.98942,1e-05,1.50618]
[1776683170524,59.8,75131.26,0.0,-0.98941,1e-05,1.50651]
[1776683170689,59.8,75131.26,0.0,-0.98941,1e-05,1.50651]
[1776683176593,59.8,75133.34,0.0,-0.9894,1e-05,1.5088]
[1776683178754,59.8,75134.55,0.0,-0.98939,1e-05,1.51013]
[1776683178937,59.8,75134.55,0.0,-0.98939,1e-05,1.51013]
[1776683179039,59.8,75141.6,0.0,-0.98932,1e-05,1.51792]
[1776683179613,59.8,75136.57,0.0,-0.98937,1e-05,1.51236]
[1776683180490,59.8,75136.57,0.0,-0.98937,1e-05,1.51236]
[1776683180689,59.8,75136.57,0.0,-0.98937,1e-05,1.51236]
[1776683180702,59.8,75135.58,0.0,-0.98938,1e-05,1.51127]
[1776683182191,59.8,75134.08,0.0,-0.98939,1e-05,1.50962]
[1776683185665,59.8,75127.03,0.0,-0.98945,1e-05,1.50187]
[1776683186670,59.8,75108.85,0.0,-0.98961,1e-05,1.48203]
[1776683187677,59.8,75109.12,0.0,-0.98961,1e-05,1.48233]
[1776683188710,59.8,75109.12,0.0,-0.98961,1e-05,1.48233]
[1776683188937,59.8,75109.12,0.0,-0.98961,1e-05,1.48233]
[1776683189847,59.8,75109.12,0.0,-0.98961,1e-05,1.48233]
[1776683189937,59.8,75109.12,0.0,-0.98961,1e-05,1.48233]
[1776683189949,59.8,75109.12,0.0,-0.98961,1e-05,1.48233]
[1776683196004,59.8,75107.98,0.0,-0.98963,1e-05,1.47932]
[1776683196200,59.8,75106.71,0.0,-0.98964,1e-05,1.47794]
[1776683201775,59.8,75104.73,0.0,-0.98966,1e-05,1.4758]
[1776683203712,59.8,75104.7,0.0,-0.98966,1e-05,1.47577]
[1776683203939,59.8,75104.7,0.0,-0.98966,1e-05,1.47577]
[1776683204539,59.8,75104.69,0.0,-0.98966,1e-05,1.47576]
[1776683204690,59.8,75104.69,0.0,-0.98966,1e-05,1.47576]
[1776683204796,59.8,75104.91,0.0,-0.98965,1e-05,1.47599]
[1776683206810,59.8,75117.93,0.0,-0.98954,1e-05,1.49013]
[1776683208087,59.8,75117.93,0.0,-0.98954,1e-05,1.49013]
[1776683208095,59.8,75121.46,0.0,-0.98951,1e-05,1.49398]
[1776683208203,59.8,75121.46,0.0,-0.98951,1e-05,1.49398]
[1776683209831,59.8,75129.07,0.0,-0.98945,1e-05,1.50232]
[1776683211870,59.8,75136.72,0.0,-0.98938,1e-05,1.51073]
[1776683212615,59.8,75136.72,0.0,-0.98938,1e-05,1.51073]
[1776683212688,59.8,75136.72,0.0,-0.98938,1e-05,1.51073]
[1776683214006,59.8,75136.78,0.0,-0.98938,1e-05,1.51079]
[1776683214083,59.8,75137.76,0.0,-0.98937,1e-05,1.51187]
[1776683214189,59.8,75137.76,0.0,-0.98937,1e-05,1.51187]
[1776683214891,59.8,75141.2,0.0,-0.98934,1e-05,1.51567]
[1776683215898,59.8,75137.3,0.0,-0.98937,1e-05,1.51137]
[1776683217402,59.8,75136.76,0.0,-0.98938,1e-05,1.51077]
[1776683217440,59.8,75136.76,0.0,-0.98938,1e-05,1.51077]
[1776683221940,59.8,75132.61,0.0,-0.98941,1e-05,1.5062]
[1776683223962,59.8,75132.19,0.0,-0.98942,1e-05,1.50574]
[1776683224198,59.8,75131.94,0.0,-0.98942,1e-05,1.50547]
[1776683224954,59.8,75131.94,0.0,-0.98942,1e-05,1.50547]
[1776683224962,59.8,75132.29,0.0,-0.98942,1e-05,1.50585]
[1776683225212,59.8,75132.29,0.0,-0.98942,1e-05,1.50585]
[1776683226976,59.8,75134.73,0.0,-0.9894,1e-05,1.50854]
[1776683227450,59.8,75134.73,0.0,-0.9894,1e-05,1.50854]
[1776683227696,59.8,75134.73,0.0,-0.9894,1e-05,1.50854]
[1776683229997,59.8,75138.72,0.0,-0.98936,1e-05,1.51293]
[1776683231017,59.8,75138.72,0.0,-0.98936,1e-05,1.51293]
[1776683231064,59.8,75139.68,0.0,-0.98935,1e-05,1.51399]
[1776683231193,59.8,75139.68,0.0,-0.98935,1e-05,1.51399]
[1776683234529,59.8,75139.42,0.0,-0.98936,1e-05,1.51371]
[1776683234700,59.8,75139.42,0.0,-0.98936,1e-05,1.51371]
[1776683236040,59.8,75143.53,0.0,-0.98932,1e-05,1.51825]
[1776683236403,59.8,75143.53,0.0,-0.98932,1e-05,1.51825]
[1776683236440,59.8,75143.53,0.0,-0.98932,1e-05,1.51825]
[1776683237048,59.8,75144.66,0.0,-0.98931,1e-05,1.5195]
[1776683237573,59.8,75144.66,0.0,-0.98931,1e-05,1.5195]
[1776683237689,59.8,75144.66,0.0,-0.98931,1e-05,1.5195]
[1776683243090,59.8,75146.33,0.0,-0.98929,1e-05,1.52135]
[1776683243779,59.8,75146.33,0.0,-0.98929,1e-05,1.52135]
[1776683243936,59.8,75146.33,0.0,-0.98929,1e-05,1.52135]
[1776683245340,59.8,75147.95,0.0,-0.98928,1e-05,1.52314]
[1776683245437,59.8,75147.95,0.0,-0.98928,1e-05,1.52314]
[1776683246111,59.8,75148.17,0.0,-0.98928,1e-05,1.52339]
[1776683247118,59.8,75141.76,0.0,-0.98934,1e-05,1.51629]
[1776683247652,59.8,75141.76,0.0,-0.98934,1e-05,1.51629]
[1776683247686,59.8,75141.76,0.0,-0.98934,1e-05,1.51629]
[1776683251842,59.8,75141.56,0.0,-0.98935,1e-05,1.51427]
[1776683252153,59.8,75145.42,0.0,-0.98932,1e-05,1.51854]
[1776683253417,59.8,75143.91,0.0,-0.98933,1e-05,1.51687]
[1776683253437,59.8,75143.91,0.0,-0.98933,1e-05,1.51687]
[1776683254167,59.8,75143.39,0.0,-0.98933,1e-05,1.51629]
[1776683255184,59.8,75138.18,0.0,-0.98938,1e-05,1.51054]
[1776683257188,59.8,75140.99,0.0,-0.98935,1e-05,1.51364]
[1776683260210,59.8,75143.78,0.0,-0.98933,1e-05,1.51672]
[1776683265245,59.8,75142.89,0.0,-0.98934,1e-05,1.51574]
[1776683267259,59.8,75145.43,0.0,-0.98932,1e-05,1.51855]
[1776683268265,59.8,75148.93,0.0,-0.98928,1e-05,1.52243]
[1776683270280,59.8,75148.18,0.0,-0.98929,1e-05,1.52159]
[1776683273143,59.8,75147.73,0.0,-0.98929,1e-05,1.52109]
[1776683272307,59.8,75168.16,0.0,-0.98911,1e-05,1.54387]
[1776683273306,59.8,75186.24,0.0,-0.98895,1e-05,1.56426]
[1776683274313,59.8,75189.91,0.0,-0.98892,1e-05,1.56842]
[1776683276182,59.8,75189.91,0.0,-0.98892,1e-05,1.56842]
[1776683275321,59.8,75189.71,0.0,-0.98892,1e-05,1.56819]
[1776683280356,59.8,75190.07,0.0,-0.98892,1e-05,1.5686]
[1776683281362,59.8,75195.72,0.0,-0.98887,1e-05,1.57503]
[1776683286188,59.8,75196.9,0.0,-0.98885,1e-05,1.57637]
[1776683288348,59.8,75197.47,0.0,-0.98885,1e-05,1.57703]
[1776683288437,59.8,75197.47,0.0,-0.98885,1e-05,1.57703]
[1776683288504,59.8,75197.15,0.0,-0.98885,1e-05,1.57666]
[1776683292448,59.8,75197.14,0.0,-0.98885,1e-05,1.57665]
[1776683292687,59.8,75197.14,0.0,-0.98885,1e-05,1.57665]
[1776683298303,59.8,75197.18,0.0,-0.98885,1e-05,1.57669]
[1776683298437,59.8,75197.18,0.0,-0.98885,1e-05,1.57669]
[1776683298745,59.8,75197.18,0.0,-0.98885,1e-05,1.57669]
[1776683298936,59.8,75197.18,0.0,-0.98885,1e-05,1.57669]
[1776683298999,59.8,75197.18,0.0,-0.98885,1e-05,1.57669]
[1776683304525,59.8,75196.31,0.0,-0.98886,1e-05,1.5757]
[1776683309560,59.8,75197.77,0.0,-0.98885,1e-05,1.57737]
[1776683310916,59.8,75197.77,0.0,-0.98885,1e-05,1.57737]
[1776683310937,59.8,75197.77,0.0,-0.98885,1e-05,1.57737]
[1776683310999,59.8,75198.05,0.0,-0.98884,1e-05,1.57769]
[1776683311455,59.8,75198.05,0.0,-0.98884,1e-05,1.57769]
[1776683311689,59.8,75198.05,0.0,-0.98884,1e-05,1.57769]
[1776683317248,59.8,75197.82,0.0,-0.98886,1e-05,1.57557]
[1776683317443,59.8,75199.53,0.0,-0.98884,1e-05,1.57752]
[1776683317860,59.8,75199.53,0.0,-0.98884,1e-05,1.57752]
[1776683317936,59.8,75199.53,0.0,-0.98884,1e-05,1.57752]
[1776683318037,59.8,75199.17,0.0,-0.98885,1e-05,1.57711]
[1776683321644,59.8,75196.55,0.0,-0.98887,1e-05,1.57413]
[1776683322875,59.8,75196.55,0.0,-0.98887,1e-05,1.57413]
[1776683322936,59.8,75196.55,0.0,-0.98887,1e-05,1.57413]
[1776683323035,59.8,75195.47,0.0,-0.98888,1e-05,1.5729]
[1776683323633,59.8,75195.47,0.0,-0.98888,1e-05,1.5729]
[1776683323688,59.8,75195.47,0.0,-0.98888,1e-05,1.5729]
[1776683329700,59.8,75195.7,0.0,-0.98888,1e-05,1.57316]
[1776683335742,59.8,75195.99,0.0,-0.98888,1e-05,1.57349]
[1776683338593,59.8,75195.77,0.0,-0.98888,1e-05,1.57324]
[1776683338688,59.8,75195.77,0.0,-0.98888,1e-05,1.57324]
[1776683339247,59.8,75195.77,0.0,-0.98888,1e-05,1.57324]
[1776683339274,59.8,75195.81,0.0,-0.98888,1e-05,1.57328]
[1776683339439,59.8,75195.81,0.0,-0.98888,1e-05,1.57328]
[1776683344805,59.8,75196.49,0.0,-0.98887,1e-05,1.57406]
[1776683350847,59.8,75196.92,0.0,-0.98887,1e-05,1.57455]
[1776683353157,59.8,75196.7,0.0,-0.98887,1e-05,1.5743]
[1776683353188,59.8,75196.7,0.0,-0.98887,1e-05,1.5743]
[1776683353206,59.8,75196.7,0.0,-0.98887,1e-05,1.5743]
[1776683353196,59.8,75196.67,0.0,-0.98887,1e-05,1.57426]
[1776683353435,59.8,75196.67,0.0,-0.98887,1e-05,1.57426]
[1776683355882,59.8,75201.51,0.0,-0.98883,1e-05,1.57978]
[1776683359989,59.8,75201.11,0.0,-0.98883,1e-05,1.57933]
[1776683360089,59.8,75201.11,0.0,-0.98883,1e-05,1.57933]
[1776683360199,59.8,75201.11,0.0,-0.98883,1e-05,1.57933]
[1776683360299,59.8,75202.59,0.0,-0.98882,1e-05,1.58102]
[1776683365951,59.8,75203.49,0.0,-0.98881,1e-05,1.58205]
[1776683370987,59.8,75203.57,0.0,-0.98881,1e-05,1.58214]
[1776683373001,59.8,75207.31,0.0,-0.98879,1e-05,1.58456]
[1776683374702,59.8,75208.18,0.0,-0.98878,1e-05,1.58556]
[1776683374941,59.8,75208.18,0.0,-0.98878,1e-05,1.58556]
[1776683375015,59.8,75207.61,0.0,-0.98878,1e-05,1.58491]
[1776683375460,59.8,75207.61,0.0,-0.98878,1e-05,1.58491]
[1776683375689,59.8,75207.61,0.0,-0.98878,1e-05,1.58491]
[1776683378036,59.8,75210.18,0.0,-0.98876,1e-05,1.58785]
[1776683380050,59.8,75205.5,0.0,-0.9888,1e-05,1.58249]
[1776683381057,59.8,75199.26,0.0,-0.98886,1e-05,1.57536]
[1776683383071,59.8,75198.67,0.0,-0.98886,1e-05,1.57469]
[1776683384078,59.8,75202.71,0.0,-0.98883,1e-05,1.5793]
[1776683386086,59.8,75202.84,0.0,-0.98883,1e-05,1.57945]
[1776683386190,59.8,75202.84,0.0,-0.98883,1e-05,1.57945]
[1776683386288,59.8,75202.84,0.0,-0.98883,1e-05,1.57945]
[1776683386905,59.8,75202.84,0.0,-0.98883,1e-05,1.57945]
[1776683386936,59.8,75202.84,0.0,-0.98883,1e-05,1.57945]
[1776683392139,59.8,75203.05,0.0,-0.98882,1e-05,1.57969]
[1776683397174,59.8,75201.71,0.0,-0.98884,1e-05,1.57816]
[1776683402078,59.8,75201.16,0.0,-0.98884,1e-05,1.57753]
[1776683402200,59.8,75201.16,0.0,-0.98884,1e-05,1.57753]
[1776683402209,59.8,75198.87,0.0,-0.98886,1e-05,1.57492]
[1776683402808,59.8,75198.87,0.0,-0.98886,1e-05,1.57492]
[1776683402937,59.8,75198.87,0.0,-0.98886,1e-05,1.57492]
[1776683407243,59.8,75200.57,0.0,-0.98885,1e-05,1.57686]
[1776683407245,59.8,75200.7,0.0,-0.98885,1e-05,1.57701]
[1776683407440,59.8,75200.7,0.0,-0.98885,1e-05,1.57701]
[1776683408024,59.8,75200.7,0.0,-0.98885,1e-05,1.57701]
[1776683408191,59.8,75200.7,0.0,-0.98885,1e-05,1.57701]
[1776683412279,59.8,75201.13,0.0,-0.98884,1e-05,1.5775]
[1776683412334,59.8,75200.92,0.0,-0.98884,1e-05,1.57726]
[1776683412435,59.8,75200.92,0.0,-0.98884,1e-05,1.57726]
[1776683419328,59.8,75201.03,0.0,-0.98884,1e-05,1.57738]
[1776683424363,59.8,75186.59,0.0,-0.98897,1e-05,1.56097]
[1776683425374,59.8,75169.58,0.0,-0.98913,1e-05,1.54182]
[1776683426378,59.8,75153.09,0.0,-0.98927,1e-05,1.52342]
[1776683427385,59.8,75157.0,0.0,-0.98924,1e-05,1.52777]
[1776683428392,59.8,75157.6,0.0,-0.98923,1e-05,1.52844]
[1776683429399,59.8,75160.57,0.0,-0.98921,1e-05,1.53175]
[1776683431290,59.8,75160.57,0.0,-0.98921,1e-05,1.53175]
[1776683431437,59.8,75160.57,0.0,-0.98922,1e-05,1.52993]
[1776683436448,59.8,75159.41,0.0,-0.98923,1e-05,1.52864]
[1776683439078,59.8,75159.41,0.0,-0.98923,1e-05,1.52864]
[1776683439191,59.8,75159.41,0.0,-0.98923,1e-05,1.52864]
[1776683439221,59.8,75159.41,0.0,-0.98923,1e-05,1.52864]
[1776683443440,59.8,75159.05,0.0,-0.98923,1e-05,1.52824]
[1776683443687,59.8,75159.05,0.0,-0.98923,1e-05,1.52824]
[1776683448532,59.8,75162.87,0.0,-0.9892,1e-05,1.53249]
[1776683450258,59.8,75162.87,0.0,-0.9892,1e-05,1.53249]
[1776683450357,59.8,75170.38,0.0,-0.98913,1e-05,1.54089]
[1776683450435,59.8,75170.38,0.0,-0.98913,1e-05,1.54089]
[1776683451068,59.8,75170.38,0.0,-0.98913,1e-05,1.54089]
[1776683451190,59.8,75170.38,0.0,-0.98913,1e-05,1.54089]
[1776683451226,59.8,75169.98,0.0,-0.98914,1e-05,1.54044]
[1776683458602,59.8,75169.8,0.0,-0.98914,1e-05,1.54024]
[1776683459996,59.8,75169.8,0.0,-0.98914,1e-05,1.54024]
[1776683460194,59.8,75169.8,0.0,-0.98914,1e-05,1.54024]
[1776683460201,59.8,75169.8,0.0,-0.98914,1e-05,1.54024]
[1776683460809,59.8,75169.8,0.0,-0.98914,1e-05,1.54024]
[1776683460935,59.8,75169.8,0.0,-0.98914,1e-05,1.54024]
[1776683462630,59.8,75153.65,0.0,-0.98928,1e-05,1.52224]
[1776683464245,59.8,75153.65,0.0,-0.98928,1e-05,1.52224]
[1776683464295,59.8,75151.46,0.0,-0.9893,1e-05,1.51981]
[1776683464434,59.8,75151.46,0.0,-0.9893,1e-05,1.51981]
[1776683465300,59.8,75151.46,0.0,-0.9893,1e-05,1.51981]
[1776683465436,59.8,75151.99,0.0,-0.98929,1e-05,1.5204]
[1776683471694,59.8,75151.31,0.0,-0.9893,1e-05,1.51964]
[1776683476729,59.8,75149.75,0.0,-0.98931,1e-05,1.51792]
[1776683477737,59.8,75144.81,0.0,-0.98936,1e-05,1.51246]
[1776683480758,59.8,75136.81,0.0,-0.98943,1e-05,1.50365]
[1776683482388,59.8,75136.81,0.0,-0.98943,1e-05,1.50365]
[1776683481765,59.8,75133.01,0.0,-0.98946,1e-05,1.49948]
[1776683482439,59.8,75133.01,0.0,-0.98946,1e-05,1.49948]
[1776683482774,59.8,75131.79,0.0,-0.98947,1e-05,1.49814]
[1776683484130,59.8,75131.79,0.0,-0.98947,1e-05,1.49814]
[1776683484196,59.8,75131.79,0.0,-0.98947,1e-05,1.49814]
[1776683489823,59.8,75128.99,0.0,-0.9895,1e-05,1.49508]
[1776683492004,59.8,75127.96,0.0,-0.9895,1e-05,1.49395]
[1776683492189,59.8,75127.96,0.0,-0.9895,1e-05,1.49395]
[1776683492221,59.8,75125.43,0.0,-0.98954,1e-05,1.4894]
[1776683493039,59.8,75125.43,0.0,-0.98954,1e-05,1.4894]
[1776683493187,59.8,75125.43,0.0,-0.98954,1e-05,1.4894]
[1776683498886,59.8,75122.94,0.0,-0.98956,1e-05,1.48669]
[1776683502673,59.8,75123.15,0.0,-0.98956,1e-05,1.48692]
[1776683502686,59.8,75123.15,0.0,-0.98956,1e-05,1.48692]
[1776683502913,59.8,75123.04,0.0,-0.98956,1e-05,1.4868]
[1776683503532,59.8,75123.04,0.0,-0.98956,1e-05,1.4868]
[1776683503687,59.8,75123.04,0.0,-0.98956,1e-05,1.4868]
[1776683508955,59.8,75123.09,0.0,-0.98956,1e-05,1.48686]
[1776683512591,59.8,75122.91,0.0,-0.98956,1e-05,1.48666]
[1776683512690,59.8,75122.91,0.0,-0.98956,1e-05,1.48666]
[1776683513243,59.8,75122.91,0.0,-0.98956,1e-05,1.48666]
[1776683513436,59.8,75122.91,0.0,-0.98956,1e-05,1.48666]
[1776683513292,59.8,75123.02,0.0,-0.98956,1e-05,1.48678]
[1776683519029,59.8,75120.47,0.0,-0.98958,1e-05,1.484]
[1776683522051,59.8,75126.12,0.0,-0.98953,1e-05,1.49016]
[1776683523058,59.8,75134.3,0.0,-0.98946,1e-05,1.4991]
[1776683523810,59.8,75134.3,0.0,-0.98946,1e-05,1.4991]
[1776683523941,59.8,75134.3,0.0,-0.98946,1e-05,1.4991]
[1776683524065,59.8,75136.99,0.0,-0.98944,1e-05,1.50205]
[1776683524498,59.8,75136.99,0.0,-0.98944,1e-05,1.50205]
[1776683524692,59.8,75136.99,0.0,-0.98944,1e-05,1.50205]
[1776683528093,59.8,75141.41,0.0,-0.9894,1e-05,1.50691]
[1776683528693,59.8,75141.41,0.0,-0.9894,1e-05,1.50691]
[1776683528936,59.8,75141.41,0.0,-0.9894,1e-05,1.50691]
[1776683529277,59.8,75141.41,0.0,-0.9894,1e-05,1.50691]
[1776683529435,59.8,75141.41,0.0,-0.9894,1e-05,1.50691]
[1776683529378,59.8,75141.49,0.0,-0.9894,1e-05,1.507]
[1776683534134,59.8,75147.57,0.0,-0.98935,1e-05,1.5137]
[1776683536036,59.8,75148.43,0.0,-0.98934,1e-05,1.51465]
[1776683536187,59.8,75148.43,0.0,-0.98934,1e-05,1.51465]
[1776683536282,59.8,75148.29,0.0,-0.98934,1e-05,1.5145]
[1776683536680,59.8,75148.29,0.0,-0.98934,1e-05,1.5145]
[1776683536694,59.8,75148.29,0.0,-0.98934,1e-05,1.5145]
[1776683542192,59.8,75145.9,0.0,-0.98936,1e-05,1.51186]
[1776683544206,59.8,75143.29,0.0,-0.98938,1e-05,1.50898]
[1776683545025,59.8,75143.29,0.0,-0.98938,1e-05,1.50898]
[1776683545187,59.8,75143.29,0.0,-0.98938,1e-05,1.50898]
[1776683545461,59.8,75143.29,0.0,-0.98938,1e-05,1.50898]
[1776683545482,59.8,75143.16,0.0,-0.98938,1e-05,1.50884]
[1776683545688,59.8,75143.16,0.0,-0.98938,1e-05,1.50884]
[1776683551255,59.8,75136.24,0.0,-0.98946,1e-05,1.49944]
[1776683552263,59.8,75130.09,0.0,-0.98951,1e-05,1.49271]
[1776683552609,59.8,75130.09,0.0,-0.98951,1e-05,1.49271]
[1776683552696,59.8,75130.09,0.0,-0.98951,1e-05,1.49271]
[1776683553118,59.8,75130.09,0.0,-0.98951,1e-05,1.49271]
[1776683553208,59.8,75130.09,0.0,-0.98951,1e-05,1.49271]
[1776683553269,59.8,75128.04,0.0,-0.98953,1e-05,1.49047]
[1776683558304,59.8,75127.27,0.0,-0.98953,1e-05,1.48963]
[1776683562723,59.8,75128.68,0.0,-0.98952,1e-05,1.49117]
[1776683562934,59.8,75128.68,0.0,-0.98952,1e-05,1.49117]
[1776683563062,59.8,75128.68,0.0,-0.98952,1e-05,1.49117]
[1776683563192,59.8,75128.68,0.0,-0.98952,1e-05,1.49117]
[1776683563339,59.8,75128.43,0.0,-0.98952,1e-05,1.49089]
[1776683569383,59.8,75128.72,0.0,-0.98952,1e-05,1.49121]
[1776683574418,59.8,75136.85,0.0,-0.98945,1e-05,1.50011]
[1776683575425,59.8,75136.85,0.0,-0.98945,1e-05,1.50011]
[1776683575436,59.8,75136.85,0.0,-0.98945,1e-05,1.50011]
[1776683575484,59.8,75137.54,0.0,-0.98945,1e-05,1.50086]
[1776683575804,59.8,75137.54,0.0,-0.98945,1e-05,1.50086]
[1776683575942,59.8,75137.54,0.0,-0.98945,1e-05,1.50086]
[1776683580604,59.8,75138.95,0.0,-0.98943,1e-05,1.50241]
[1776683580691,59.8,75138.95,0.0,-0.98943,1e-05,1.50241]
[1776683580752,59.8,75138.95,0.0,-0.98943,1e-05,1.50241]
[1776683580937,59.8,75138.95,0.0,-0.98943,1e-05,1.50241]
[1776683581035,59.8,75138.95,0.0,-0.98943,1e-05,1.50241]
[1776683586502,59.8,75140.27,0.0,-0.98942,1e-05,1.50386]
[1776683591538,59.8,75141.71,0.0,-0.98941,1e-05,1.50544]
[1776683592546,59.8,75144.62,0.0,-0.98938,1e-05,1.50865]
[1776683593061,59.8,75144.62,0.0,-0.98938,1e-05,1.50865]
[1776683593187,59.8,75144.62,0.0,-0.98938,1e-05,1.50865]
[1776683593552,59.8,75154.73,0.0,-0.98929,1e-05,1.51982]
[1776683593749,59.8,75154.73,0.0,-0.98929,1e-05,1.51982]
[1776683593935,59.8,75154.73,0.0,-0.98929,1e-05,1.51982]
[1776683594559,59.8,75159.85,0.0,-0.98925,1e-05,1.5255]
[1776683595569,59.8,75161.46,0.0,-0.98924,1e-05,1.52729]
[1776683596586,59.8,75161.46,0.0,-0.98924,1e-05,1.52729]
[1776683596690,59.8,75161.46,0.0,-0.98924,1e-05,1.52729]
[1776683596785,59.8,75157.14,0.0,-0.98927,1e-05,1.52249]
[1776683597805,59.8,75157.14,0.0,-0.98927,1e-05,1.52249]
[1776683597934,59.8,75157.14,0.0,-0.98927,1e-05,1.52249]
[1776683597954,59.8,75155.76,0.0,-0.98929,1e-05,1.52096]
[1776683603250,59.8,75155.73,0.0,-0.98929,1e-05,1.52093]
[1776683603442,59.8,75155.73,0.0,-0.98929,1e-05,1.52093]
[1776683609664,59.8,75153.92,0.0,-0.9893,1e-05,1.51892]
[1776683612686,59.8,75156.19,0.0,-0.98929,1e-05,1.51963]
[1776683613903,59.8,75156.19,0.0,-0.98929,1e-05,1.51963]
[1776683613934,59.8,75156.19,0.0,-0.98929,1e-05,1.51963]
[1776683614455,59.8,75156.19,0.0,-0.98929,1e-05,1.51963]
[1776683614543,59.8,75156.9,0.0,-0.98929,1e-05,1.52042]
[1776683614693,59.8,75156.9,0.0,-0.98929,1e-05,1.52042]
[1776683620705,59.8,75158.73,0.0,-0.98927,1e-05,1.52245]
[1776683620936,59.8,75158.73,0.0,-0.98927,1e-05,1.52245]
[1776683621010,59.8,75158.8,0.0,-0.98927,1e-05,1.52252]
[1776683621858,59.8,75158.8,0.0,-0.98927,1e-05,1.52252]
[1776683621938,59.8,75158.8,0.0,-0.98927,1e-05,1.52252]
[1776683621959,59.8,75161.12,0.0,-0.98925,1e-05,1.5251]
[1776683624769,59.8,75163.26,0.0,-0.98923,1e-05,1.52748]
[1776683627104,59.8,75162.98,0.0,-0.98923,1e-05,1.52717]
[1776683627203,59.8,75162.98,0.0,-0.98923,1e-05,1.52717]
[1776683627426,59.8,75162.98,0.0,-0.98923,1e-05,1.52717]
[1776683627435,59.8,75162.98,0.0,-0.98923,1e-05,1.52717]
[1776683627527,59.8,75162.9,0.0,-0.98924,1e-05,1.52708]
[1776683628798,59.8,75160.3,0.0,-0.98926,1e-05,1.52419]
[1776683630778,59.8,75159.15,0.0,-0.98927,1e-05,1.52291]
[1776683630935,59.8,75159.15,0.0,-0.98927,1e-05,1.52291]
[1776683631469,59.8,75159.15,0.0,-0.98927,1e-05,1.52291]
[1776683631537,59.8,75161.5,0.0,-0.98925,1e-05,1.52552]
[1776683631692,59.8,75161.5,0.0,-0.98925,1e-05,1.52552]
[1776683631819,59.8,75162.86,0.0,-0.98924,1e-05,1.52704]
[1776683633906,59.8,75163.4,0.0,-0.98923,1e-05,1.52764]
[1776683633939,59.8,75163.4,0.0,-0.98923,1e-05,1.52764]
[1776683636853,59.8,75167.65,0.0,-0.98919,1e-05,1.53237]
[1776683639040,59.8,75167.65,0.0,-0.98919,1e-05,1.53237]
[1776683639198,59.8,75167.65,0.0,-0.98919,1e-05,1.53237]
[1776683639356,59.8,75167.65,0.0,-0.98919,1e-05,1.53237]
[1776683639434,59.8,75167.65,0.0,-0.98919,1e-05,1.53237]
[1776683639453,59.8,75173.68,0.0,-0.98914,1e-05,1.53911]
[1776683644909,59.8,75172.74,0.0,-0.98915,1e-05,1.53806]
[1776683645917,59.8,75175.47,0.0,-0.98912,1e-05,1.54112]
[1776683646924,59.8,75180.18,0.0,-0.98908,1e-05,1.5464]
[1776683648187,59.8,75180.18,0.0,-0.98908,1e-05,1.5464]
[1776683648570,59.8,75180.18,0.0,-0.98908,1e-05,1.5464]
[1776683648287,59.8,75181.36,0.0,-0.98907,1e-05,1.54773]
[1776683648689,59.8,75181.36,0.0,-0.98907,1e-05,1.54773]
[1776683650186,59.8,75181.43,0.0,-0.98907,1e-05,1.54781]
[1776683650199,59.8,75181.29,0.0,-0.98907,1e-05,1.54765]
[1776683655854,59.8,75183.57,0.0,-0.98905,1e-05,1.55022]
[1776683655940,59.8,75183.57,0.0,-0.98905,1e-05,1.55022]
[1776683661021,59.8,75187.43,0.0,-0.98902,1e-05,1.55457]
[1776683664043,59.8,75190.03,0.0,-0.98899,1e-05,1.55751]
[1776683665789,59.8,75190.59,0.0,-0.98899,1e-05,1.55814]
[1776683665940,59.8,75190.59,0.0,-0.98899,1e-05,1.55814]
[1776683666192,59.8,75190.59,0.0,-0.98899,1e-05,1.55814]
[1776683666291,59.8,75190.61,0.0,-0.98899,1e-05,1.55816]
[1776683666995,59.8,75190.61,0.0,-0.98899,1e-05,1.55816]
[1776683668071,59.8,75195.06,0.0,-0.98895,1e-05,1.5632]
[1776683668658,59.8,75195.06,0.0,-0.98895,1e-05,1.5632]
[1776683668686,59.8,75195.06,0.0,-0.98895,1e-05,1.5632]
[1776683672052,59.8,75195.49,0.0,-0.98896,1e-05,1.56184]
[1776683672190,59.8,75195.49,0.0,-0.98896,1e-05,1.56184]
[1776683672229,59.8,75195.49,0.0,-0.98896,1e-05,1.56184]
[1776683674113,59.8,75192.92,0.0,-0.98898,1e-05,1.55893]
[1776683674888,59.8,75192.92,0.0,-0.98898,1e-05,1.55893]
[1776683674941,59.8,75192.92,0.0,-0.98898,1e-05,1.55893]
[1776683680155,59.8,75193.22,0.0,-0.98898,1e-05,1.55927]
[1776683685190,59.8,75192.94,0.0,-0.98898,1e-05,1.55896]
[1776683689071,59.8,75193.22,0.0,-0.98898,1e-05,1.55927]
[1776683689199,59.8,75193.22,0.0,-0.98898,1e-05,1.55927]
[1776683689217,59.8,75195.92,0.0,-0.98895,1e-05,1.56233]
[1776683690685,59.8,75196.46,0.0,-0.98895,1e-05,1.56294]
[1776683690935,59.8,75196.46,0.0,-0.98895,1e-05,1.56294]
[1776683691232,59.8,75197.56,0.0,-0.98894,1e-05,1.56419]
[1776683695973,59.8,75198.58,0.0,-0.98893,1e-05,1.56535]
[1776683696187,59.8,75198.58,0.0,-0.98893,1e-05,1.56535]
[1776683701302,59.8,75207.75,0.0,-0.98884,1e-05,1.57578]
[1776683702309,59.8,75222.51,0.0,-0.98871,1e-05,1.5927]
[1776683703315,59.8,75228.53,0.0,-0.98865,1e-05,1.59964]
[1776683705330,59.8,75229.03,0.0,-0.98865,1e-05,1.60021]
[1776683707754,59.8,75228.15,0.0,-0.98866,1e-05,1.5992]
[1776683707935,59.8,75228.15,0.0,-0.98866,1e-05,1.5992]
[1776683708351,59.8,75231.19,0.0,-0.98863,1e-05,1.60271]
[1776683709985,59.8,75231.52,0.0,-0.98863,1e-05,1.60309]
[1776683710189,59.8,75231.52,0.0,-0.98863,1e-05,1.60309]
[1776683710365,59.8,75231.47,0.0,-0.98863,1e-05,1.60304]
[1776683715400,59.8,75226.55,0.0,-0.98867,1e-05,1.59735]
[1776683717202,59.8,75224.23,0.0,-0.98869,1e-05,1.59468]
[1776683717440,59.8,75224.23,0.0,-0.98869,1e-05,1.59468]
[1776683720454,59.8,75229.01,0.0,-0.98865,1e-05,1.60019]
[1776683721129,59.8,75229.01,0.0,-0.98865,1e-05,1.60019]
[1776683721186,59.8,75229.01,0.0,-0.98865,1e-05,1.60019]
[1776683721445,59.8,75243.54,0.0,-0.98851,1e-05,1.61705]
[1776683722452,59.8,75243.21,0.0,-0.98852,1e-05,1.61666]
[1776683726265,59.8,75241.55,0.0,-0.98853,1e-05,1.61473]
[1776683726438,59.8,75241.55,0.0,-0.98853,1e-05,1.61473]
[1776683728410,59.8,75240.78,0.0,-0.98854,1e-05,1.61383]
[1776683728435,59.8,75240.78,0.0,-0.98854,1e-05,1.61383]
[1776683728502,59.8,75240.66,0.0,-0.98854,1e-05,1.61369]
[1776683735555,59.8,75250.32,0.0,-0.98846,1e-05,1.62306]
[1776683736561,59.8,75252.51,0.0,-0.98844,1e-05,1.62562]
[1776683737717,59.8,75252.01,0.0,-0.98845,1e-05,1.62504]
[1776683737935,59.8,75252.01,0.0,-0.98845,1e-05,1.62504]
[1776683740590,59.8,75255.02,0.0,-0.98842,1e-05,1.62856]
[1776683741598,59.8,75259.12,0.0,-0.98838,1e-05,1.63337]
[1776683743385,59.8,75256.59,0.0,-0.9884,1e-05,1.6304]
[1776683743434,59.8,75256.59,0.0,-0.9884,1e-05,1.6304]
[1776683744922,59.8,75256.77,0.0,-0.9884,1e-05,1.63061]
[1776683744935,59.8,75256.77,0.0,-0.9884,1e-05,1.63061]
[1776683745626,59.8,75256.67,0.0,-0.9884,1e-05,1.6305]
[1776683750661,59.8,75258.16,0.0,-0.98839,1e-05,1.63225]
[1776683754503,59.8,75258.72,0.0,-0.98838,1e-05,1.6329]
[1776683754686,59.8,75258.72,0.0,-0.98838,1e-05,1.6329]
[1776683756704,59.8,75253.41,0.0,-0.98843,1e-05,1.62668]
[1776683757444,59.8,75253.41,0.0,-0.98843,1e-05,1.62668]
[1776683757688,59.8,75253.41,0.0,-0.98843,1e-05,1.62668]
[1776683757711,59.8,75250.82,0.0,-0.98846,1e-05,1.62365]
[1776683758642,59.8,75250.82,0.0,-0.98846,1e-05,1.62365]
[1776683758689,59.8,75250.82,0.0,-0.98846,1e-05,1.62365]
[1776683758718,59.8,75250.92,0.0,-0.98846,1e-05,1.62377]
[1776683759725,59.8,75240.22,0.0,-0.98856,1e-05,1.6113]
[1776683760664,59.8,75240.22,0.0,-0.98856,1e-05,1.6113]
[1776683760690,59.8,75240.22,0.0,-0.98856,1e-05,1.6113]
[1776683761740,59.8,75239.2,0.0,-0.98857,1e-05,1.61011]
[1776683766810,59.8,75238.91,0.0,-0.98857,1e-05,1.60978]
[1776683768789,59.8,75248.38,0.0,-0.98848,1e-05,1.6208]
[1776683769795,59.8,75251.14,0.0,-0.98846,1e-05,1.62402]
[1776683771188,59.8,75251.14,0.0,-0.98846,1e-05,1.62402]
[1776683771436,59.8,75251.14,0.0,-0.98846,1e-05,1.62402]
[1776683771663,59.8,75251.77,0.0,-0.98845,1e-05,1.62476]
[1776683775837,59.8,75254.96,0.0,-0.98842,1e-05,1.62849]
[1776683778313,59.8,75255.41,0.0,-0.98842,1e-05,1.62902]
[1776683778414,59.8,75258.21,0.0,-0.98839,1e-05,1.6323]
[1776683780188,59.8,75258.8,0.0,-0.98838,1e-05,1.633]
[1776683783343,59.8,75260.67,0.0,-0.98837,1e-05,1.63519]
[1776683783436,59.8,75260.67,0.0,-0.98837,1e-05,1.63519]
[1776683783537,59.8,75261.78,0.0,-0.98836,1e-05,1.6365]
[1776683783893,59.8,75267.31,0.0,-0.9883,1e-05,1.64301]
[1776683786224,59.8,75269.21,0.0,-0.98829,1e-05,1.64525]
[1776683786435,59.8,75269.21,0.0,-0.98829,1e-05,1.64525]
[1776683788930,59.8,75272.63,0.0,-0.98825,1e-05,1.6493]
[1776683790943,59.8,75275.8,0.0,-0.98822,1e-05,1.65305]
[1776683792028,59.8,75275.8,0.0,-0.98822,1e-05,1.65305]
[1776683792190,59.8,75275.8,0.0,-0.98822,1e-05,1.65305]
[1776683792673,59.8,75275.8,0.0,-0.98822,1e-05,1.65305]
[1776683792692,59.8,75275.8,0.0,-0.98822,1e-05,1.65305]
[1776683792742,59.8,75276.98,0.0,-0.98822,1e-05,1.65253]
[1776683797992,59.8,75281.09,0.0,-0.98819,1e-05,1.65741]
[1776683799376,59.8,75281.09,0.0,-0.98819,1e-05,1.65741]
[1776683799437,59.8,75281.09,0.0,-0.98819,1e-05,1.65741]
[1776683801016,59.8,75285.98,0.0,-0.98814,1e-05,1.66323]
[1776683803764,59.8,75287.91,0.0,-0.98812,1e-05,1.66553]
[1776683803770,59.8,75287.91,0.0,-0.98812,1e-05,1.66553]
[1776683804699,59.8,75286.33,0.0,-0.98814,1e-05,1.66365]
[1776683804851,59.8,75286.33,0.0,-0.98814,1e-05,1.66365]
[1776683810079,59.8,75282.06,0.0,-0.98818,1e-05,1.65856]
[1776683811086,59.8,75278.1,0.0,-0.98821,1e-05,1.65386]
[1776683811976,59.8,75278.1,0.0,-0.98821,1e-05,1.65386]
[1776683812167,59.8,75278.1,0.0,-0.98821,1e-05,1.65386]
[1776683812191,59.8,75278.1,0.0,-0.98821,1e-05,1.65386]
[1776683812269,59.8,75276.24,0.0,-0.98823,1e-05,1.65166]
[1776683816120,59.8,75279.73,0.0,-0.9882,1e-05,1.6558]
[1776683817136,59.8,75279.73,0.0,-0.9882,1e-05,1.6558]
[1776683817187,59.8,75279.73,0.0,-0.9882,1e-05,1.6558]
[1776683817283,59.8,75279.73,0.0,-0.9882,1e-05,1.6558]
[1776683817434,59.8,75279.73,0.0,-0.9882,1e-05,1.6558]
[1776683817535,59.8,75279.77,0.0,-0.9882,1e-05,1.65584]
[1776683820148,59.8,75277.13,0.0,-0.98822,1e-05,1.65271]
[1776683821156,59.8,75271.45,0.0,-0.98828,1e-05,1.64599]
[1776683822163,59.8,75262.47,0.0,-0.98836,1e-05,1.63541]
[1776683823171,59.8,75261.37,0.0,-0.98837,1e-05,1.63411]
[1776683825300,59.8,75259.35,0.0,-0.98839,1e-05,1.63174]
[1776683825438,59.8,75259.35,0.0,-0.98839,1e-05,1.63174]
[1776683831226,59.8,75256.32,0.0,-0.98842,1e-05,1.62819]
[1776683832234,59.8,75253.69,0.0,-0.98845,1e-05,1.62511]
[1776683833241,59.8,75244.38,0.0,-0.98853,1e-05,1.61425]
[1776683834248,59.8,75243.99,0.0,-0.98854,1e-05,1.6138]
[1776683836137,59.8,75244.31,0.0,-0.98853,1e-05,1.61417]
[1776683836197,59.8,75244.31,0.0,-0.98853,1e-05,1.61417]
[1776683836283,59.8,75244.31,0.0,-0.98853,1e-05,1.61417]
[1776683836434,59.8,75244.31,0.0,-0.98853,1e-05,1.61417]
[1776683836449,59.8,75243.89,0.0,-0.98854,1e-05,1.61368]
[1776683838276,59.8,75248.09,0.0,-0.9885,1e-05,1.61857]
[1776683843313,59.8,75247.63,0.0,-0.9885,1e-05,1.61803]
[1776683848346,59.8,75247.45,0.0,-0.9885,1e-05,1.61782]
[1776683857221,59.8,75247.35,0.0,-0.98852,1e-05,1.61582]
[1776683857435,59.8,75247.35,0.0,-0.98852,1e-05,1.61582]
[1776683862444,59.8,75237.26,0.0,-0.98861,1e-05,1.6041]
[1776683863451,59.8,75233.2,0.0,-0.98865,1e-05,1.59941]
[1776683864661,59.8,75233.2,0.0,-0.98865,1e-05,1.59941]
[1776683864695,59.8,75233.2,0.0,-0.98865,1e-05,1.59941]
[1776683864791,59.8,75233.2,0.0,-0.98865,1e-05,1.59941]
[1776683864936,59.8,75233.13,0.0,-0.98865,1e-05,1.59933]
[1776683865464,59.8,75232.95,0.0,-0.98865,1e-05,1.59912]
[1776683870500,59.8,75232.84,0.0,-0.98865,1e-05,1.59899]
[1776683873521,59.8,75217.26,0.0,-0.9888,1e-05,1.58108]
[1776683874527,59.8,75217.19,0.0,-0.9888,1e-05,1.581]
[1776683875535,59.8,75214.05,0.0,-0.98883,1e-05,1.57741]
[1776683876831,59.8,75214.05,0.0,-0.98883,1e-05,1.57741]
[1776683876935,59.8,75213.44,0.0,-0.98883,1e-05,1.57671]
[1776683883591,59.8,75208.82,0.0,-0.98887,1e-05,1.57144]
[1776683885249,59.8,75209.07,0.0,-0.98887,1e-05,1.57173]
[1776683885367,59.8,75209.07,0.0,-0.98887,1e-05,1.57173]
[1776683885435,59.8,75209.07,0.0,-0.98887,1e-05,1.57173]
[1776683885605,59.8,75208.69,0.0,-0.98887,1e-05,1.5713]
[1776683890640,59.8,75208.09,0.0,-0.98888,1e-05,1.57061]
[1776683893014,59.8,75207.74,0.0,-0.98888,1e-05,1.57021]
[1776683893069,59.8,75207.74,0.0,-0.98888,1e-05,1.57021]
[1776683893192,59.8,75207.74,0.0,-0.98888,1e-05,1.57021]
[1776683893660,59.8,75207.59,0.0,-0.98888,1e-05,1.57004]
[1776683897690,59.8,75215.19,0.0,-0.98882,1e-05,1.57871]
[1776683898221,59.8,75215.19,0.0,-0.98882,1e-05,1.57871]
[1776683898297,59.8,75215.19,0.0,-0.98882,1e-05,1.57871]
[1776683898435,59.8,75215.19,0.0,-0.98882,1e-05,1.57871]
[1776683898697,59.8,75215.84,0.0,-0.98881,1e-05,1.57946]
[1776683903732,59.8,75215.87,0.0,-0.98881,1e-05,1.57949]
[1776683904554,59.8,75215.87,0.0,-0.98881,1e-05,1.57949]
[1776683904651,59.8,75215.87,0.0,-0.98881,1e-05,1.57949]
[1776683904687,59.8,75215.87,0.0,-0.98881,1e-05,1.57949]
[1776683904739,59.8,75215.8,0.0,-0.98881,1e-05,1.57941]
[1776683907760,59.8,75218.5,0.0,-0.98878,1e-05,1.5825]
[1776683909817,59.8,75218.86,0.0,-0.98878,1e-05,1.58291]
[1776683909869,59.8,75218.86,0.0,-0.98878,1e-05,1.58291]
[1776683909897,59.8,75220.77,0.0,-0.98876,1e-05,1.5851]
[1776683909936,59.8,75220.77,0.0,-0.98876,1e-05,1.5851]
[1776683911788,59.8,75222.69,0.0,-0.98876,1e-05,1.58544]
[1776683916824,59.8,75221.72,0.0,-0.98877,1e-05,1.58433]
[1776683919497,59.8,75221.73,0.0,-0.98877,1e-05,1.58434]
[1776683919641,59.8,75221.73,0.0,-0.98877,1e-05,1.58434]
[1776683919687,59.8,75221.73,0.0,-0.98877,1e-05,1.58434]
[1776683919845,59.8,75221.68,0.0,-0.98877,1e-05,1.58428]
[1776683924883,59.8,75222.51,0.0,-0.98876,1e-05,1.58523]
[1776683929918,59.8,75222.08,0.0,-0.98876,1e-05,1.58474]
[1776683930924,59.8,75218.69,0.0,-0.9888,1e-05,1.58086]
[1776683931700,59.8,75218.69,0.0,-0.9888,1e-05,1.58086]
[1776683931886,59.8,75218.69,0.0,-0.9888,1e-05,1.58086]
[1776683931934,59.8,75218.69,0.0,-0.9888,1e-05,1.58086]
[1776683932399,59.8,75217.13,0.0,-0.98881,1e-05,1.57907]
[1776683937974,59.8,75216.91,0.0,-0.98881,1e-05,1.57882]
[1776683943010,59.8,75218.01,0.0,-0.9888,1e-05,1.58008]
[1776683944018,59.8,75225.37,0.0,-0.98873,1e-05,1.58852]
[1776683945876,59.8,75225.37,0.0,-0.98873,1e-05,1.58852]
[1776683945926,59.8,75225.37,0.0,-0.98873,1e-05,1.58852]
[1776683945938,59.8,75225.37,0.0,-0.98873,1e-05,1.58852]
[1776683945889,59.8,75224.5,0.0,-0.98874,1e-05,1.58752]
[1776683946031,59.8,75222.35,0.0,-0.98876,1e-05,1.58505]
[1776683947715,59.8,75222.35,0.0,-0.98876,1e-05,1.58505]
[1776683947765,59.8,75222.35,0.0,-0.98876,1e-05,1.58505]
[1776683947803,59.8,75219.45,0.0,-0.98879,1e-05,1.58173]
[1776683949056,59.8,75216.9,0.0,-0.98881,1e-05,1.57881]
[1776683951070,59.8,75214.2,0.0,-0.98884,1e-05,1.57572]
[1776683956105,59.8,75212.34,0.0,-0.98885,1e-05,1.5736]
[1776683958075,59.8,75212.31,0.0,-0.98885,1e-05,1.57357]
[1776683958190,59.8,75212.31,0.0,-0.98885,1e-05,1.57357]
[1776683958628,59.8,75212.31,0.0,-0.98885,1e-05,1.57357]
[1776683958706,59.8,75212.31,0.0,-0.98885,1e-05,1.57357]
[1776683958729,59.8,75212.73,0.0,-0.98885,1e-05,1.57405]
[1776683959125,59.8,75222.74,0.0,-0.98876,1e-05,1.5855]
[1776683960568,59.8,75222.74,0.0,-0.98876,1e-05,1.5855]
[1776683960687,59.8,75222.74,0.0,-0.98876,1e-05,1.5855]
[1776683960788,59.8,75229.04,0.0,-0.9887,1e-05,1.59274]
[1776683968189,59.8,75228.64,0.0,-0.9887,1e-05,1.59228]
[1776683969473,59.8,75228.64,0.0,-0.9887,1e-05,1.59228]
[1776683969638,59.8,75228.64,0.0,-0.9887,1e-05,1.59228]
[1776683969692,59.8,75228.64,0.0,-0.9887,1e-05,1.59228]
[1776683969739,59.8,75228.64,0.0,-0.9887,1e-05,1.59228]
[1776683975238,59.8,75229.58,0.0,-0.98871,1e-05,1.59149]
[1776683976921,59.8,75229.58,0.0,-0.98871,1e-05,1.59149]
[1776683976935,59.8,75229.58,0.0,-0.98871,1e-05,1.59149]
[1776683977050,59.8,75229.58,0.0,-0.98871,1e-05,1.59149]
[1776683977193,59.8,75229.58,0.0,-0.98871,1e-05,1.59149]
[1776683977252,59.8,75230.11,0.0,-0.9887,1e-05,1.5921]
[1776683982287,59.8,75229.51,0.0,-0.98871,1e-05,1.59141]
[1776683988329,59.8,75229.65,0.0,-0.98871,1e-05,1.59157]
[1776683990016,59.8,75229.91,0.0,-0.98871,1e-05,1.59187]
[1776683990198,59.8,75229.91,0.0,-0.98871,1e-05,1.59187]
[1776683998400,59.8,75229.87,0.0,-0.98871,1e-05,1.59182]
[1776684001420,59.8,75226.24,0.0,-0.98874,1e-05,1.58765]
[1776684002030,59.8,75226.24,0.0,-0.98874,1e-05,1.58765]
[1776684002208,59.8,75226.24,0.0,-0.98874,1e-05,1.58765]
[1776684002437,59.8,75226.24,0.0,-0.98874,1e-05,1.58765]
[1776684002481,59.8,75225.8,0.0,-0.98874,1e-05,1.58714]
[1776684004442,59.8,75215.34,0.0,-0.98884,1e-05,1.57517]
[1776684005449,59.8,75213.2,0.0,-0.98886,1e-05,1.57273]
[1776684006456,59.8,75198.08,0.0,-0.989,1e-05,1.55557]
[1776684007463,59.8,75198.05,0.0,-0.989,1e-05,1.55553]
[1776684009308,59.8,75197.94,0.0,-0.989,1e-05,1.55541]
[1776684009437,59.8,75197.94,0.0,-0.989,1e-05,1.55541]
[1776684009477,59.8,75194.99,0.0,-0.98902,1e-05,1.55208]
[1776684010484,59.8,75190.72,0.0,-0.98906,1e-05,1.54727]
[1776684015519,59.8,75188.95,0.0,-0.98908,1e-05,1.54528]
[1776684016526,59.8,75181.24,0.0,-0.98915,1e-05,1.53663]
[1776684017533,59.8,75181.08,0.0,-0.98915,1e-05,1.53645]
[1776684019887,59.8,75182.18,0.0,-0.98914,1e-05,1.53768]
[1776684020074,59.8,75181.42,0.0,-0.98915,1e-05,1.53683]
[1776684020149,59.8,75181.42,0.0,-0.98915,1e-05,1.53683]
[1776684020209,59.8,75181.42,0.0,-0.98915,1e-05,1.53683]
[1776684020554,59.8,75179.88,0.0,-0.98916,1e-05,1.53511]
[1776684021561,59.8,75172.71,0.0,-0.98922,1e-05,1.52711]
[1776684022568,59.8,75171.15,0.0,-0.98924,1e-05,1.52537]
[1776684024776,59.8,75171.43,0.0,-0.98923,1e-05,1.52568]
[1776684024938,59.8,75171.43,0.0,-0.98923,1e-05,1.52568]
[1776684031632,59.8,75171.83,0.0,-0.98924,1e-05,1.52431]
[1776684032639,59.8,75166.03,0.0,-0.98929,1e-05,1.51787]
[1776684034246,59.8,75166.1,0.0,-0.98929,1e-05,1.51795]
[1776684034413,59.8,75166.1,0.0,-0.98929,1e-05,1.51795]
[1776684034439,59.8,75166.1,0.0,-0.98929,1e-05,1.51795]
[1776684034653,59.8,75161.27,0.0,-0.98934,1e-05,1.5126]
[1776684037674,59.8,75151.26,0.0,-0.98942,1e-05,1.50157]
[1776684038681,59.8,75152.93,0.0,-0.98941,1e-05,1.50341]
[1776684040035,59.8,75152.93,0.0,-0.98941,1e-05,1.50341]
[1776684040194,59.8,75153.92,0.0,-0.9894,1e-05,1.5045]
[1776684040216,59.8,75153.92,0.0,-0.9894,1e-05,1.5045]
[1776684040436,59.8,75153.92,0.0,-0.9894,1e-05,1.5045]
[1776684040696,59.8,75153.85,0.0,-0.9894,1e-05,1.50442]
[1776684045731,59.8,75154.29,0.0,-0.9894,1e-05,1.5049]
[1776684050766,59.8,75153.14,0.0,-0.98941,1e-05,1.50364]
[1776684053786,59.8,75149.71,0.0,-0.98944,1e-05,1.49987]
[1776684054794,59.8,75145.5,0.0,-0.98947,1e-05,1.49525]
[1776684057229,59.8,75143.24,0.0,-0.98949,1e-05,1.49278]
[1776684057443,59.8,75143.24,0.0,-0.98949,1e-05,1.49278]
[1776684057816,59.8,75131.71,0.0,-0.98959,1e-05,1.48021]
[1776684058824,59.8,75123.15,0.0,-0.98967,1e-05,1.47094]
[1776684059831,59.8,75120.18,0.0,-0.98969,1e-05,1.46773]
[1776684060839,59.8,75113.92,0.0,-0.98975,1e-05,1.46099]
[1776684061845,59.8,75108.04,0.0,-0.98979,1e-05,1.45468]
[1776684062852,59.8,75097.78,0.0,-0.98988,1e-05,1.44372]
[1776684063858,59.8,75094.11,0.0,-0.98991,1e-05,1.43982]
[1776684068894,59.8,75093.4,0.0,-0.98992,1e-05,1.43907]
[1776684069806,59.8,75093.4,0.0,-0.98992,1e-05,1.43907]
[1776684069887,59.8,75093.4,0.0,-0.98992,1e-05,1.43907]
[1776684069947,59.8,75093.4,0.0,-0.98992,1e-05,1.43907]
[1776684070007,59.8,75093.15,0.0,-0.98992,1e-05,1.4388]
[1776684070907,59.8,75089.48,0.0,-0.98995,1e-05,1.43491]
[1776684072890,59.8,75087.91,0.0,-0.98996,1e-05,1.43325]
[1776684072938,59.8,75087.91,0.0,-0.98996,1e-05,1.43325]
[1776684072946,59.8,75087.91,0.0,-0.98996,1e-05,1.43325]
[1776684072984,59.8,75088.18,0.0,-0.98996,1e-05,1.43353]
[1776684073187,59.8,75088.18,0.0,-0.98996,1e-05,1.43353]
[1776684075943,59.8,75091.06,0.0,-0.98994,1e-05,1.43658]
[1776684080979,59.8,75094.69,0.0,-0.98991,1e-05,1.44044]
[1776684081986,59.8,75097.01,0.0,-0.98989,1e-05,1.4429]
[1776684082993,59.8,75101.35,0.0,-0.98985,1e-05,1.44753]
[1776684083123,59.8,75101.35,0.0,-0.98985,1e-05,1.44753]
[1776684083191,59.8,75101.35,0.0,-0.98985,1e-05,1.44753]
[1776684084000,59.8,75108.11,0.0,-0.98979,1e-05,1.45476]
[1776684084696,59.8,75108.11,0.0,-0.98979,1e-05,1.45476]
[1776684084942,59.8,75108.11,0.0,-0.98979,1e-05,1.45476]
[1776684085008,59.8,75110.99,0.0,-0.98977,1e-05,1.45784]
[1776684085931,59.8,75110.99,0.0,-0.98977,1e-05,1.45784]
[1776684086015,59.8,75105.99,0.0,-0.98981,1e-05,1.45249]
[1776684086189,59.8,75105.99,0.0,-0.98981,1e-05,1.45249]
[1776684090059,59.8,75106.6,0.0,-0.98981,1e-05,1.45314]
[1776684092219,59.8,75106.04,0.0,-0.98982,1e-05,1.45078]
[1776684092395,59.8,75106.04,0.0,-0.98982,1e-05,1.45078]
[1776684092438,59.8,75106.04,0.0,-0.98982,1e-05,1.45078]
[1776684093081,59.8,75106.42,0.0,-0.98982,1e-05,1.45119]
[1776684095094,59.8,75108.84,0.0,-0.9898,1e-05,1.45378]
[1776684098589,59.8,75106.85,0.0,-0.98982,1e-05,1.45165]
[1776684098690,59.8,75106.85,0.0,-0.98982,1e-05,1.45165]
[1776684098700,59.8,75106.85,0.0,-0.98982,1e-05,1.45165]
[1776684098938,59.8,75106.85,0.0,-0.98982,1e-05,1.45165]
[1776684099037,59.8,75107.11,0.0,-0.98981,1e-05,1.45193]
[1776684102499,59.8,75107.22,0.0,-0.98981,1e-05,1.45205]
[1776684102690,59.8,75107.22,0.0,-0.98981,1e-05,1.45205]
[1776684108185,59.8,75108.84,0.0,-0.9898,1e-05,1.45378]
[1776684111741,59.8,75108.63,0.0,-0.9898,1e-05,1.45355]
[1776684111919,59.8,75108.63,0.0,-0.9898,1e-05,1.45355]
[1776684111937,59.8,75108.63,0.0,-0.9898,1e-05,1.45355]
[1776684112020,59.8,75108.88,0.0,-0.9898,1e-05,1.45382]
[1776684114579,59.8,75108.91,0.0,-0.9898,1e-05,1.45385]
[1776684114688,59.8,75108.91,0.0,-0.9898,1e-05,1.45385]
[1776684114739,59.8,75108.91,0.0,-0.9898,1e-05,1.45385]
[1776684114937,59.8,75108.91,0.0,-0.9898,1e-05,1.45385]
[1776684115037,59.8,75115.2,0.0,-0.98975,1e-05,1.4606]
[1776684115237,59.8,75124.63,0.0,-0.98967,1e-05,1.47077]
[1776684116954,59.8,75124.63,0.0,-0.98967,1e-05,1.47077]
[1776684116962,59.8,75128.06,0.0,-0.98964,1e-05,1.47448]
[1776684117188,59.8,75128.06,0.0,-0.98964,1e-05,1.47448]
[1776684118010,59.8,75128.06,0.0,-0.98964,1e-05,1.47448]
[1776684118111,59.8,75128.21,0.0,-0.98964,1e-05,1.47464]
[1776684118189,59.8,75128.21,0.0,-0.98964,1e-05,1.47464]
[1776684119425,59.8,75127.03,0.0,-0.98965,1e-05,1.47336]
[1776684119435,59.8,75127.03,0.0,-0.98965,1e-05,1.47336]
[1776684119526,59.8,75121.62,0.0,-0.98969,1e-05,1.46752]
[1776684122286,59.8,75119.14,0.0,-0.98971,1e-05,1.46484]
[1776684126514,59.8,75121.2,0.0,-0.9897,1e-05,1.46706]
[1776684126688,59.8,75121.2,0.0,-0.9897,1e-05,1.46706]
[1776684127322,59.8,75130.8,0.0,-0.98961,1e-05,1.47745]
[1776684128754,59.8,75130.8,0.0,-0.98961,1e-05,1.47745]
[1776684128936,59.8,75130.8,0.0,-0.98961,1e-05,1.47745]
[1776684128954,59.8,75136.66,0.0,-0.98956,1e-05,1.48381]
[1776684131146,59.8,75136.65,0.0,-0.98956,1e-05,1.4838]
[1776684131194,59.8,75136.65,0.0,-0.98956,1e-05,1.4838]
[1776684137399,59.8,75137.32,0.0,-0.98956,1e-05,1.48453]
[1776684138407,59.8,75132.78,0.0,-0.9896,1e-05,1.4796]
[1776684139477,59.8,75132.78,0.0,-0.9896,1e-05,1.4796]
[1776684139690,59.8,75132.78,0.0,-0.9896,1e-05,1.4796]
[1776684139903,59.8,75132.78,0.0,-0.9896,1e-05,1.4796]
[1776684139939,59.8,75132.78,0.0,-0.9896,1e-05,1.4796]
[1776684140003,59.8,75131.63,0.0,-0.98961,1e-05,1.47835]
[1776684142434,59.8,75128.77,0.0,-0.98963,1e-05,1.47525]
[1776684143178,59.8,75128.77,0.0,-0.98963,1e-05,1.47525]
[1776684143197,59.8,75128.77,0.0,-0.98963,1e-05,1.47525]
[1776684143442,59.8,75126.36,0.0,-0.98965,1e-05,1.47264]
[1776684145476,59.8,75126.25,0.0,-0.98965,1e-05,1.47252]
[1776684145701,59.8,75126.25,0.0,-0.98965,1e-05,1.47252]
[1776684145763,59.8,75127.1,0.0,-0.98964,1e-05,1.47344]
[1776684146209,59.8,75127.1,0.0,-0.98964,1e-05,1.47344]
[1776684146434,59.8,75127.1,0.0,-0.98964,1e-05,1.47344]
[1776684149059,59.8,75129.66,0.0,-0.98962,1e-05,1.47621]
[1776684149160,59.8,75129.77,0.0,-0.98962,1e-05,1.47633]
[1776684149194,59.8,75129.77,0.0,-0.98962,1e-05,1.47633]
[1776684149964,59.8,75129.77,0.0,-0.98962,1e-05,1.47633]
[1776684150199,59.8,75131.56,0.0,-0.98961,1e-05,1.47827]
[1776684152505,59.8,75136.2,0.0,-0.98958,1e-05,1.48153]
[1776684153963,59.8,75136.2,0.0,-0.98958,1e-05,1.48153]
[1776684154065,59.8,75139.45,0.0,-0.98955,1e-05,1.48507]
[1776684154191,59.8,75139.45,0.0,-0.98955,1e-05,1.48507]
[1776684154490,59.8,75139.45,0.0,-0.98955,1e-05,1.48507]
[1776684154696,59.8,75139.45,0.0,-0.98955,1e-05,1.48507]
[1776684154716,59.8,75141.74,0.0,-0.98953,1e-05,1.48757]
[1776684155525,59.8,75135.98,0.0,-0.98958,1e-05,1.48129]
[1776684156599,59.8,75135.98,0.0,-0.98958,1e-05,1.48129]
[1776684156686,59.8,75135.98,0.0,-0.98958,1e-05,1.48129]
[1776684159554,59.8,75148.31,0.0,-0.98947,1e-05,1.49475]
[1776684160561,59.8,75154.43,0.0,-0.98942,1e-05,1.50146]
[1776684161613,59.8,75154.43,0.0,-0.98942,1e-05,1.50146]
[1776684162521,59.8,75153.82,0.0,-0.98943,1e-05,1.50079]
[1776684162685,59.8,75153.82,0.0,-0.98943,1e-05,1.50079]
[1776684162729,59.8,75155.11,0.0,-0.98941,1e-05,1.50221]
[1776684164590,59.8,75159.73,0.0,-0.98937,1e-05,1.50729]
[1776684169626,59.8,75158.39,0.0,-0.98939,1e-05,1.50582]
[1776684174661,59.8,75157.7,0.0,-0.98939,1e-05,1.50506]
[1776684176675,59.8,75151.71,0.0,-0.98944,1e-05,1.49847]
[1776684181710,59.8,75147.59,0.0,-0.98948,1e-05,1.49396]
[1776684183723,59.8,75144.4,0.0,-0.98951,1e-05,1.49047]
[1776684190773,59.8,75143.36,0.0,-0.98952,1e-05,1.48933]
[1776684195808,59.8,75145.29,0.0,-0.9895,1e-05,1.49144]
[1776684199836,59.8,75151.44,0.0,-0.98945,1e-05,1.49818]
[1776684201850,59.8,75151.83,0.0,-0.98944,1e-05,1.4986]
[1776684206851,59.8,75151.78,0.0,-0.98944,1e-05,1.49855]
[1776684211919,59.8,75150.45,0.0,-0.98947,1e-05,1.4953]
[1776684216955,59.8,75151.74,0.0,-0.98946,1e-05,1.49671]
[1776684218969,59.8,75149.32,0.0,-0.98948,1e-05,1.49406]
[1776684219976,59.8,75143.14,0.0,-0.98953,1e-05,1.48731]
[1776684220983,59.8,75137.97,0.0,-0.98958,1e-05,1.48167]
[1776684227030,59.8,75137.89,0.0,-0.98958,1e-05,1.48159]
[1776684232065,59.8,75139.12,0.0,-0.98957,1e-05,1.48293]
[1776684233072,59.8,75141.36,0.0,-0.98955,1e-05,1.48536]
[1776684234079,59.8,75146.86,0.0,-0.9895,1e-05,1.49137]
[1776684236094,59.8,75148.52,0.0,-0.98948,1e-05,1.49318]
[1776684241131,59.8,75153.12,0.0,-0.98944,1e-05,1.49822]
[1776684242135,59.8,75163.52,0.0,-0.98935,1e-05,1.50967]
[1776684243144,59.8,75171.11,0.0,-0.98929,1e-05,1.51807]
[1776684244151,59.8,75171.32,0.0,-0.98928,1e-05,1.5183]
[1776684247172,59.8,75175.03,0.0,-0.98925,1e-05,1.52242]
[1776684252207,59.8,75175.69,0.0,-0.98925,1e-05,1.52315]
[1776684257242,59.8,75177.56,0.0,-0.98923,1e-05,1.52523]
[1776684258110,59.8,75177.56,0.0,-0.98923,1e-05,1.52523]
[1776684258191,59.8,75177.56,0.0,-0.98923,1e-05,1.52523]
[1776684258249,59.8,75178.16,0.0,-0.98922,1e-05,1.5259]
[1776684260263,59.8,75180.89,0.0,-0.9892,1e-05,1.52894]
[1776684261270,59.8,75183.86,0.0,-0.98917,1e-05,1.53226]
[1776684266307,59.8,75183.51,0.0,-0.98918,1e-05,1.53187]
[1776684268083,59.8,75183.51,0.0,-0.98918,1e-05,1.53187]
[1776684268536,59.8,75180.39,0.0,-0.9892,1e-05,1.52839]
[1776684271936,59.8,75181.68,0.0,-0.98919,1e-05,1.52982]
[1776684277384,59.8,75180.51,0.0,-0.98922,1e-05,1.5267]
[1776684278516,59.8,75180.51,0.0,-0.98922,1e-05,1.5267]
[1776684278599,59.8,75180.51,0.0,-0.98922,1e-05,1.5267]
[1776684278695,59.8,75180.51,0.0,-0.98922,1e-05,1.5267]
[1776684278700,59.8,75180.5,0.0,-0.98922,1e-05,1.52669]
[1776684282602,59.8,75179.93,0.0,-0.98922,1e-05,1.52605]
[1776684282692,59.8,75179.93,0.0,-0.98922,1e-05,1.52605]
[1776684283059,59.8,75179.93,0.0,-0.98922,1e-05,1.52605]
[1776684283194,59.8,75179.93,0.0,-0.98922,1e-05,1.52605]
[1776684283264,59.8,75183.5,0.0,-0.98919,1e-05,1.53003]
[1776684286266,59.8,75182.87,0.0,-0.98919,1e-05,1.52933]
[1776684286438,59.8,75182.69,0.0,-0.9892,1e-05,1.52913]
[1776684287039,59.8,75182.69,0.0,-0.9892,1e-05,1.52913]
[1776684287195,59.8,75182.69,0.0,-0.9892,1e-05,1.52913]
[1776684287218,59.8,75183.14,0.0,-0.98919,1e-05,1.52963]
[1776684289468,59.8,75188.95,0.0,-0.98914,1e-05,1.53612]
[1776684290601,59.8,75188.95,0.0,-0.98914,1e-05,1.53612]
[1776684290656,59.8,75226.55,0.0,-0.9888,1e-05,1.57868]
[1776684291482,59.8,75228.88,0.0,-0.98878,1e-05,1.58135]
[1776684292489,59.8,75230.14,0.0,-0.98877,1e-05,1.58279]
[1776684294163,59.8,75230.14,0.0,-0.98877,1e-05,1.58279]
[1776684299537,59.8,75226.76,0.0,-0.9888,1e-05,1.57892]
[1776684301552,59.8,75219.74,0.0,-0.98886,1e-05,1.5709]
[1776684303264,59.8,75219.74,0.0,-0.98886,1e-05,1.5709]
[1776684303308,59.8,75221.89,0.0,-0.98884,1e-05,1.57336]
[1776684303436,59.8,75221.89,0.0,-0.98884,1e-05,1.57336]
[1776684304294,59.8,75221.89,0.0,-0.98884,1e-05,1.57336]
[1776684304437,59.8,75221.88,0.0,-0.98884,1e-05,1.57334]
[1776684309607,59.8,75222.33,0.0,-0.98884,1e-05,1.57386]
[1776684311453,59.8,75224.09,0.0,-0.98882,1e-05,1.57587]
[1776684311706,59.8,75224.09,0.0,-0.98882,1e-05,1.57587]
[1776684311781,59.8,75225.55,0.0,-0.98881,1e-05,1.57754]
[1776684312774,59.8,75225.55,0.0,-0.98881,1e-05,1.57754]
[1776684312940,59.8,75225.55,0.0,-0.98881,1e-05,1.57754]
[1776684313636,59.8,75233.05,0.0,-0.98874,1e-05,1.58613]
[1776684315114,59.8,75233.05,0.0,-0.98874,1e-05,1.58613]
[1776684315202,59.8,75233.05,0.0,-0.98874,1e-05,1.58613]
[1776684315215,59.8,75238.6,0.0,-0.98869,1e-05,1.59252]
[1776684316657,59.8,75240.45,0.0,-0.98867,1e-05,1.59465]
[1776684317664,59.8,75248.01,0.0,-0.9886,1e-05,1.60339]
[1776684318671,59.8,75252.95,0.0,-0.98856,1e-05,1.60912]
[1776684319684,59.8,75256.33,0.0,-0.98852,1e-05,1.61305]
[1776684320685,59.8,75260.8,0.0,-0.98848,1e-05,1.61826]
[1776684322420,59.8,75260.62,0.0,-0.98848,1e-05,1.61805]
[1776684322442,59.8,75260.62,0.0,-0.98848,1e-05,1.61805]
[1776684325720,59.8,75241.93,0.0,-0.98866,1e-05,1.59636]
[1776684326727,59.8,75229.97,0.0,-0.98877,1e-05,1.5826]
[1776684327734,59.8,75227.49,0.0,-0.98879,1e-05,1.57976]
[1776684329580,59.8,75227.25,0.0,-0.98879,1e-05,1.57948]
[1776684329687,59.8,75227.25,0.0,-0.98879,1e-05,1.57948]
[1776684329748,59.8,75227.03,0.0,-0.9888,1e-05,1.57923]
[1776684330562,59.8,75227.03,0.0,-0.9888,1e-05,1.57923]
[1776684330696,59.8,75227.03,0.0,-0.9888,1e-05,1.57923]
[1776684333909,59.8,75226.98,0.0,-0.9888,1e-05,1.57917]
[1776684333961,59.8,75232.98,0.0,-0.98875,1e-05,1.58418]
[1776684334793,59.8,75236.92,0.0,-0.98872,1e-05,1.58871]
[1776684337119,59.8,75238.35,0.0,-0.9887,1e-05,1.59036]
[1776684337182,59.8,75245.56,0.0,-0.98864,1e-05,1.59867]
[1776684337813,59.8,75244.7,0.0,-0.98865,1e-05,1.59768]
[1776684342848,59.8,75244.96,0.0,-0.98864,1e-05,1.59798]
[1776684345869,59.8,75242.75,0.0,-0.98866,1e-05,1.59543]
[1776684350342,59.8,75242.1,0.0,-0.98867,1e-05,1.59468]
[1776684350436,59.8,75242.1,0.0,-0.98867,1e-05,1.59468]
[1776684350536,59.8,75242.1,0.0,-0.98867,1e-05,1.59468]
[1776684351558,59.8,75242.1,0.0,-0.98867,1e-05,1.59468]
[1776684351688,59.8,75242.1,0.0,-0.98867,1e-05,1.59468]
[1776684356842,59.8,75242.21,0.0,-0.98867,1e-05,1.5948]
[1776684356936,59.8,75242.21,0.0,-0.98867,1e-05,1.5948]
[1776684356947,59.8,75244.34,0.0,-0.98865,1e-05,1.59726]
[1776684358088,59.8,75244.34,0.0,-0.98865,1e-05,1.59726]
[1776684358190,59.8,75244.34,0.0,-0.98865,1e-05,1.59726]
[1776684359968,59.8,75238.05,0.0,-0.98871,1e-05,1.59001]
[1776684360441,59.8,75238.05,0.0,-0.98871,1e-05,1.59001]
[1776684360689,59.8,75238.05,0.0,-0.98871,1e-05,1.59001]
[1776684361268,59.8,75238.05,0.0,-0.98871,1e-05,1.59001]
[1776684361318,59.8,75238.18,0.0,-0.98871,1e-05,1.59016]
[1776684361434,59.8,75238.18,0.0,-0.98871,1e-05,1.59016]
[1776684361982,59.8,75237.22,0.0,-0.98872,1e-05,1.58906]
[1776684362989,59.8,75225.48,0.0,-0.98882,1e-05,1.5756]
[1776684363996,59.8,75223.83,0.0,-0.98884,1e-05,1.57371]
[1776684365000,59.8,75223.83,0.0,-0.98884,1e-05,1.57371]
[1776684365196,59.8,75223.83,0.0,-0.98884,1e-05,1.57371]
[1776684366010,59.8,75228.82,0.0,-0.98879,1e-05,1.57942]
[1776684371044,59.8,75228.06,0.0,-0.9888,1e-05,1.57855]
[1776684376080,59.8,75227.21,0.0,-0.98881,1e-05,1.57757]
[1776684377087,59.8,75229.54,0.0,-0.98879,1e-05,1.58024]
[1776684378323,59.8,75229.54,0.0,-0.98879,1e-05,1.58024]
[1776684378377,59.8,75232.61,0.0,-0.98876,1e-05,1.58376]
[1776684378435,59.8,75232.61,0.0,-0.98876,1e-05,1.58376]
[1776684379101,59.8,75231.62,0.0,-0.98877,1e-05,1.58262]
[1776684380292,59.8,75231.62,0.0,-0.98877,1e-05,1.58262]
[1776684380394,59.8,75229.62,0.0,-0.98879,1e-05,1.58033]
[1776684380439,59.8,75229.62,0.0,-0.98879,1e-05,1.58033]
[1776684383192,59.8,75227.97,0.0,-0.9888,1e-05,1.57844]
[1776684383271,59.8,75225.91,0.0,-0.98882,1e-05,1.57609]
[1776684383431,59.8,75225.91,0.0,-0.98882,1e-05,1.57609]
[1776684383438,59.8,75225.91,0.0,-0.98882,1e-05,1.57609]
[1776684383685,59.8,75225.91,0.0,-0.98882,1e-05,1.57609]
[1776684384136,59.8,75224.81,0.0,-0.98883,1e-05,1.57483]
[1776684389170,59.8,75223.93,0.0,-0.98884,1e-05,1.57383]
[1776684392593,59.8,75224.66,0.0,-0.98884,1e-05,1.5728]
[1776684392689,59.8,75224.66,0.0,-0.98884,1e-05,1.5728]
[1776684395213,59.8,75228.22,0.0,-0.98881,1e-05,1.57687]
[1776684395811,59.8,75228.22,0.0,-0.98881,1e-05,1.57687]
[1776684395938,59.8,75228.22,0.0,-0.98881,1e-05,1.57687]
[1776684401256,59.8,75227.15,0.0,-0.98882,1e-05,1.57564]
[1776684401536,59.8,75227.15,0.0,-0.98882,1e-05,1.57564]
[1776684401693,59.8,75227.15,0.0,-0.98882,1e-05,1.57564]
[1776684402189,59.8,75227.15,0.0,-0.98882,1e-05,1.57564]
[1776684402263,59.8,75226.39,0.0,-0.98883,1e-05,1.57478]
[1776684405990,59.8,75228.1,0.0,-0.98881,1e-05,1.57673]
[1776684406188,59.8,75228.1,0.0,-0.98881,1e-05,1.57673]
[1776684406291,59.8,75231.18,0.0,-0.98878,1e-05,1.58025]
[1776684408305,59.8,75233.05,0.0,-0.98877,1e-05,1.5824]
[1776684409312,59.8,75236.02,0.0,-0.98874,1e-05,1.58581]
[1776684409813,59.8,75236.02,0.0,-0.98874,1e-05,1.58581]
[1776684409937,59.8,75236.02,0.0,-0.98874,1e-05,1.58581]
[1776684410318,59.8,75238.55,0.0,-0.98872,1e-05,1.58871]
[1776684411177,59.8,75238.55,0.0,-0.98872,1e-05,1.58871]
[1776684411194,59.8,75238.55,0.0,-0.98872,1e-05,1.58871]
[1776684416361,59.8,75236.19,0.0,-0.98874,1e-05,1.586]
[1776684417065,59.8,75236.19,0.0,-0.98874,1e-05,1.586]
[1776684417193,59.8,75236.19,0.0,-0.98874,1e-05,1.586]
[1776684418375,59.8,75234.24,0.0,-0.98876,1e-05,1.58376]
[1776684423187,59.8,75235.43,0.0,-0.98874,1e-05,1.58513]
[1776684423410,59.8,75238.63,0.0,-0.98872,1e-05,1.58881]
[1776684424625,59.8,75238.75,0.0,-0.98871,1e-05,1.58894]
[1776684424687,59.8,75238.75,0.0,-0.98871,1e-05,1.58894]
[1776684430458,59.8,75239.1,0.0,-0.98871,1e-05,1.58935]
[1776684437508,59.8,75240.31,0.0,-0.9887,1e-05,1.59074]
[1776684439489,59.8,75239.95,0.0,-0.9887,1e-05,1.59032]
[1776684439687,59.8,75239.95,0.0,-0.9887,1e-05,1.59032]
[1776684441167,59.8,75240.06,0.0,-0.9887,1e-05,1.59045]
[1776684441191,59.8,75240.06,0.0,-0.9887,1e-05,1.59045]
[1776684441268,59.8,75240.06,0.0,-0.9887,1e-05,1.59045]
[1776684445564,59.8,75242.67,0.0,-0.98868,1e-05,1.59346]
[1776684447268,59.8,75242.67,0.0,-0.98868,1e-05,1.59346]
[1776684447435,59.8,75242.67,0.0,-0.98868,1e-05,1.59346]
[1776684452614,59.8,75243.91,0.0,-0.98868,1e-05,1.59301]
[1776684453621,59.8,75241.14,0.0,-0.9887,1e-05,1.58982]
[1776684455368,59.8,75241.14,0.0,-0.9887,1e-05,1.58982]
[1776684455437,59.8,75241.14,0.0,-0.9887,1e-05,1.58982]
[1776684457048,59.8,75240.15,0.0,-0.98871,1e-05,1.58868]
[1776684457187,59.8,75240.15,0.0,-0.98871,1e-05,1.58868]
[1776684457267,59.8,75240.01,0.0,-0.98872,1e-05,1.58852]
[1776684457649,59.8,75242.8,0.0,-0.98869,1e-05,1.59173]
[1776684462406,59.8,75243.06,0.0,-0.98869,1e-05,1.59203]
[1776684462436,59.8,75243.06,0.0,-0.98869,1e-05,1.59203]
[1776684467113,59.8,75243.12,0.0,-0.98869,1e-05,1.5921]
[1776684467189,59.8,75243.12,0.0,-0.98869,1e-05,1.5921]
[1776684467290,59.8,75243.31,0.0,-0.98868,1e-05,1.59232]
[1776684468653,59.8,75244.31,0.0,-0.98868,1e-05,1.59347]
[1776684468693,59.8,75244.31,0.0,-0.98868,1e-05,1.59347]
[1776684473761,59.8,75243.56,0.0,-0.98868,1e-05,1.59261]
[1776684476583,59.8,75242.12,0.0,-0.9887,1e-05,1.59095]
[1776684476689,59.8,75242.12,0.0,-0.9887,1e-05,1.59095]
[1776684478044,59.8,75241.92,0.0,-0.9887,1e-05,1.59072]
[1776684478195,59.8,75241.92,0.0,-0.9887,1e-05,1.59072]
[1776684478297,59.8,75240.96,0.0,-0.98871,1e-05,1.58961]
[1776684482516,59.8,75240.16,0.0,-0.98871,1e-05,1.58869]
[1776684482690,59.8,75239.3,0.0,-0.98872,1e-05,1.5877]
[1776684487257,59.8,75236.45,0.0,-0.98875,1e-05,1.58443]
[1776684487435,59.8,75236.45,0.0,-0.98875,1e-05,1.58443]
[1776684488600,59.8,75234.8,0.0,-0.98876,1e-05,1.58254]
[1776684488686,59.8,75234.8,0.0,-0.98876,1e-05,1.58254]
[1776684488869,59.8,75234.73,0.0,-0.98876,1e-05,1.58246]
[1776684493205,59.8,75235.17,0.0,-0.98876,1e-05,1.58296]
[1776684493435,59.8,75235.17,0.0,-0.98876,1e-05,1.58296]
[1776684498939,59.8,75237.46,0.0,-0.98874,1e-05,1.58559]
[1776684500464,59.8,75237.46,0.0,-0.98874,1e-05,1.58559]
[1776684500689,59.8,75237.5,0.0,-0.98874,1e-05,1.58564]
[1776684500952,59.8,75237.57,0.0,-0.98874,1e-05,1.58572]
[1776684502078,59.8,75237.57,0.0,-0.98874,1e-05,1.58572]
[1776684502190,59.8,75237.57,0.0,-0.98874,1e-05,1.58572]
[1776684508004,59.8,75237.75,0.0,-0.98874,1e-05,1.58592]
[1776684512247,59.8,75236.79,0.0,-0.98876,1e-05,1.58295]
[1776684512441,59.8,75236.79,0.0,-0.98876,1e-05,1.58295]
[1776684514254,59.8,75235.32,0.0,-0.98877,1e-05,1.58127]
[1776684514435,59.8,75235.32,0.0,-0.98877,1e-05,1.58127]
[1776684514537,59.8,75235.25,0.0,-0.98877,1e-05,1.58119]
[1776684520609,59.8,75234.82,0.0,-0.98878,1e-05,1.58069]
[1776684520692,59.8,75234.82,0.0,-0.98878,1e-05,1.58069]
[1776684525125,59.8,75239.82,0.0,-0.98873,1e-05,1.58643]
[1776684526252,59.8,75239.82,0.0,-0.98873,1e-05,1.58643]
[1776684526437,59.8,75239.82,0.0,-0.98873,1e-05,1.58643]
[1776684527142,59.8,75239.09,0.0,-0.98874,1e-05,1.58559]
[1776684527192,59.8,75239.09,0.0,-0.98874,1e-05,1.58559]
[1776684527292,59.8,75236.72,0.0,-0.98876,1e-05,1.58287]
[1776684532174,59.8,75228.65,0.0,-0.98883,1e-05,1.57363]
[1776684532984,59.8,75228.65,0.0,-0.98883,1e-05,1.57363]
[1776684533196,59.8,75228.65,0.0,-0.98883,1e-05,1.57363]
[1776684533267,59.8,75225.08,0.0,-0.98887,1e-05,1.56956]
[1776684536489,59.8,75224.66,0.0,-0.98887,1e-05,1.56908]
[1776684536539,59.8,75224.9,0.0,-0.98887,1e-05,1.56936]
[1776684536687,59.8,75224.9,0.0,-0.98887,1e-05,1.56936]
[1776684542244,59.8,75223.38,0.0,-0.98888,1e-05,1.56763]
[1776684547278,59.8,75223.6,0.0,-0.98888,1e-05,1.56788]
[1776684552313,59.8,75225.09,0.0,-0.98887,1e-05,1.56957]
[1776684554696,59.8,75226.78,0.0,-0.98885,1e-05,1.5715]
[1776684554936,59.8,75226.78,0.0,-0.98885,1e-05,1.5715]
[1776684558044,59.8,75227.24,0.0,-0.98885,1e-05,1.57203]
[1776684558189,59.8,75227.24,0.0,-0.98885,1e-05,1.57203]
[1776684558355,59.8,75231.18,0.0,-0.98881,1e-05,1.57653]
[1776684560370,59.8,75233.75,0.0,-0.98879,1e-05,1.57947]
[1776684562328,59.8,75234.38,0.0,-0.98878,1e-05,1.58019]
[1776684562444,59.8,75234.38,0.0,-0.98878,1e-05,1.58019]
[1776684563391,59.8,75237.97,0.0,-0.98875,1e-05,1.58431]
[1776684569433,59.8,75239.77,0.0,-0.98873,1e-05,1.58637]
[1776684570441,59.8,75232.96,0.0,-0.98879,1e-05,1.57856]
[1776684571730,59.8,75232.33,0.0,-0.98881,1e-05,1.57598]
[1776684571935,59.8,75232.33,0.0,-0.98881,1e-05,1.57598]
[1776684573302,59.8,75231.99,0.0,-0.98881,1e-05,1.57559]
[1776684573434,59.8,75231.99,0.0,-0.98881,1e-05,1.57559]
[1776684573460,59.8,75231.87,0.0,-0.98882,1e-05,1.57545]
[1776684579502,59.8,75232.0,0.0,-0.98881,1e-05,1.5756]
[1776684579979,59.8,75232.0,0.0,-0.98881,1e-05,1.5756]
[1776684580200,59.8,75232.0,0.0,-0.98881,1e-05,1.5756]
[1776684584388,59.8,75231.01,0.0,-0.98882,1e-05,1.57447]
[1776684584436,59.8,75231.01,0.0,-0.98882,1e-05,1.57447]
[1776684584476,59.8,75231.01,0.0,-0.98882,1e-05,1.57447]
[1776684584539,59.8,75229.97,0.0,-0.98883,1e-05,1.57328]
[1776684584691,59.8,75229.97,0.0,-0.98883,1e-05,1.57328]
[1776684590581,59.8,75229.82,0.0,-0.98883,1e-05,1.57311]
[1776684591533,59.8,75229.82,0.0,-0.98883,1e-05,1.57311]
[1776684591589,59.8,75224.23,0.0,-0.98889,1e-05,1.56674]
[1776684591688,59.8,75224.23,0.0,-0.98889,1e-05,1.56674]
[1776684592603,59.8,75211.88,0.0,-0.989,1e-05,1.55273]
[1776684593608,59.8,75200.29,0.0,-0.9891,1e-05,1.53968]
[1776684594615,59.8,75200.64,0.0,-0.9891,1e-05,1.54007]
[1776684595622,59.8,75203.28,0.0,-0.98908,1e-05,1.54304]
[1776684597168,59.8,75202.3,0.0,-0.98908,1e-05,1.54194]
[1776684597192,59.8,75202.3,0.0,-0.98908,1e-05,1.54194]
[1776684599228,59.8,75198.48,0.0,-0.98912,1e-05,1.53765]
[1776684599438,59.8,75198.48,0.0,-0.98912,1e-05,1.53765]
[1776684599650,59.8,75198.4,0.0,-0.98912,1e-05,1.53756]
[1776684602674,59.8,75175.13,0.0,-0.98933,1e-05,1.51165]
[1776684603681,59.8,75171.06,0.0,-0.98936,1e-05,1.50715]
[1776684604688,59.8,75169.01,0.0,-0.98938,1e-05,1.50489]
[1776684607709,59.8,75165.53,0.0,-0.98941,1e-05,1.50106]
[1776684608716,59.8,75169.73,0.0,-0.98937,1e-05,1.50569]
[1776684611757,59.8,75170.31,0.0,-0.98937,1e-05,1.50633]
[1776684611941,59.8,75170.31,0.0,-0.98937,1e-05,1.50633]
[1776684614757,59.8,75167.06,0.0,-0.9894,1e-05,1.50275]
[1776684620237,59.8,75167.74,0.0,-0.98939,1e-05,1.50349]
[1776684620435,59.8,75167.74,0.0,-0.98939,1e-05,1.50349]
[1776684622534,59.8,75168.04,0.0,-0.98939,1e-05,1.50382]
[1776684622635,59.8,75168.71,0.0,-0.98938,1e-05,1.50456]
[1776684622694,59.8,75168.71,0.0,-0.98938,1e-05,1.50456]
[1776684627849,59.8,75167.6,0.0,-0.98939,1e-05,1.50334]
[1776684631424,59.8,75167.53,0.0,-0.98939,1e-05,1.50326]
[1776684631435,59.8,75167.53,0.0,-0.98939,1e-05,1.50326]
[1776684632884,59.8,75162.84,0.0,-0.98945,1e-05,1.49631]
[1776684635675,59.8,75162.27,0.0,-0.98945,1e-05,1.49568]
[1776684635916,59.8,75143.64,0.0,-0.98961,1e-05,1.47536]
[1776684636913,59.8,75139.19,0.0,-0.98965,1e-05,1.47054]
[1776684638926,59.8,75139.13,0.0,-0.98965,1e-05,1.47048]
[1776684640941,59.8,75143.38,0.0,-0.98961,1e-05,1.47508]
[1776684643962,59.8,75140.93,0.0,-0.98964,1e-05,1.47242]
[1776684646982,59.8,75138.34,0.0,-0.98966,1e-05,1.46962]
[1776684652254,59.8,75136.6,0.0,-0.98967,1e-05,1.46774]
[1776684652435,59.8,75136.6,0.0,-0.98967,1e-05,1.46774]
[1776684654073,59.8,75135.75,0.0,-0.98968,1e-05,1.46682]
[1776684654201,59.8,75135.75,0.0,-0.98968,1e-05,1.46682]
[1776684654281,59.8,75137.33,0.0,-0.98967,1e-05,1.46853]
[1776684657299,59.8,75137.25,0.0,-0.98967,1e-05,1.46844]
[1776684657440,59.8,75137.25,0.0,-0.98967,1e-05,1.46844]
[1776684663095,59.8,75138.31,0.0,-0.98966,1e-05,1.46959]
[1776684663967,59.8,75138.31,0.0,-0.98966,1e-05,1.46959]
[1776684664190,59.8,75138.31,0.0,-0.98966,1e-05,1.46959]
[1776684664981,59.8,75137.19,0.0,-0.98967,1e-05,1.46838]
[1776684665192,59.8,75137.19,0.0,-0.98967,1e-05,1.46838]
[1776684665258,59.8,75138.44,0.0,-0.98966,1e-05,1.46973]
[1776684670144,59.8,75131.27,0.0,-0.98972,1e-05,1.46199]
[1776684671151,59.8,75130.51,0.0,-0.98972,1e-05,1.46117]
[1776684672195,59.8,75130.51,0.0,-0.98972,1e-05,1.46117]
[1776684672435,59.8,75130.51,0.0,-0.98972,1e-05,1.46117]
[1776684675179,59.8,75123.11,0.0,-0.98979,1e-05,1.45322]
[1776684676186,59.8,75117.39,0.0,-0.98984,1e-05,1.4471]
[1776684678680,59.8,75117.12,0.0,-0.98984,1e-05,1.44682]
[1776684678689,59.8,75117.12,0.0,-0.98984,1e-05,1.44682]
[1776684680213,59.8,75116.94,0.0,-0.98984,1e-05,1.44662]
[1776684685249,59.8,75117.64,0.0,-0.98983,1e-05,1.44737]
[1776684687652,59.8,75118.03,0.0,-0.98983,1e-05,1.44779]
[1776684687687,59.8,75118.03,0.0,-0.98983,1e-05,1.44779]
[1776684687754,59.8,75116.83,0.0,-0.98984,1e-05,1.44651]
[1776684690935,59.8,75116.69,0.0,-0.98984,1e-05,1.44636]
[1776684694978,59.8,75113.74,0.0,-0.98988,1e-05,1.44146]
[1776684695193,59.8,75113.74,0.0,-0.98988,1e-05,1.44146]
[1776684695320,59.8,75114.1,0.0,-0.98988,1e-05,1.44184]
[1776684695907,59.8,75114.1,0.0,-0.98988,1e-05,1.44184]
[1776684695937,59.8,75114.1,0.0,-0.98988,1e-05,1.44184]
[1776684699556,59.8,75115.12,0.0,-0.98987,1e-05,1.44293]
[1776684699694,59.8,75115.12,0.0,-0.98987,1e-05,1.44293]
[1776684699714,59.8,75115.63,0.0,-0.98986,1e-05,1.44347]
[1776684699852,59.8,75115.63,0.0,-0.98986,1e-05,1.44347]
[1776684699943,59.8,75115.63,0.0,-0.98986,1e-05,1.44347]
[1776684703376,59.8,75128.38,0.0,-0.98975,1e-05,1.45711]
[1776684704382,59.8,75128.59,0.0,-0.98975,1e-05,1.45734]
[1776684704982,59.8,75128.59,0.0,-0.98975,1e-05,1.45734]
[1776684705189,59.8,75128.59,0.0,-0.98975,1e-05,1.45734]
[1776684705390,59.8,75128.58,0.0,-0.98975,1e-05,1.45733]
[1776684706031,59.8,75128.58,0.0,-0.98975,1e-05,1.45733]
[1776684706191,59.8,75128.58,0.0,-0.98975,1e-05,1.45733]
[1776684711451,59.8,75129.8,0.0,-0.98974,1e-05,1.45864]
[1776684711689,59.8,75129.8,0.0,-0.98974,1e-05,1.45864]
[1776684711721,59.8,75129.8,0.0,-0.98974,1e-05,1.45864]
[1776684711691,59.8,75129.8,0.0,-0.98974,1e-05,1.45864]
[1776684711935,59.8,75129.8,0.0,-0.98974,1e-05,1.45864]
[1776684717474,59.8,75130.39,0.0,-0.98974,1e-05,1.45927]
[1776684721236,59.8,75129.71,0.0,-0.98974,1e-05,1.45854]
[1776684721436,59.8,75129.71,0.0,-0.98974,1e-05,1.45854]
[1776684721505,59.8,75129.71,0.0,-0.98974,1e-05,1.45854]
[1776684721705,59.8,75129.71,0.0,-0.98974,1e-05,1.45854]
[1776684721536,59.8,75129.88,0.0,-0.98974,1e-05,1.45873]
[1776684723516,59.8,75126.34,0.0,-0.98977,1e-05,1.45492]
[1776684724012,59.8,75126.34,0.0,-0.98977,1e-05,1.45492]
[1776684724189,59.8,75126.34,0.0,-0.98977,1e-05,1.45492]
[1776684724523,59.8,75125.17,0.0,-0.98978,1e-05,1.45367]
[1776684729558,59.8,75125.04,0.0,-0.98978,1e-05,1.45353]
[1776684730070,59.8,75125.04,0.0,-0.98978,1e-05,1.45353]
[1776684730188,59.8,75125.04,0.0,-0.98978,1e-05,1.45353]
[1776684732580,59.8,75127.81,0.0,-0.98976,1e-05,1.4565]
[1776684736107,59.8,75127.82,0.0,-0.98976,1e-05,1.45651]
[1776684736189,59.8,75127.82,0.0,-0.98976,1e-05,1.45651]
[1776684736608,59.8,75127.89,0.0,-0.98976,1e-05,1.45659]
[1776684737103,59.8,75127.89,0.0,-0.98976,1e-05,1.45659]
[1776684737188,59.8,75127.89,0.0,-0.98976,1e-05,1.45659]
[1776684740904,59.8,75129.79,0.0,-0.98974,1e-05,1.45863]
[1776684740936,59.8,75129.79,0.0,-0.98974,1e-05,1.45863]
[1776684741643,59.8,75129.57,0.0,-0.98974,1e-05,1.45839]
[1776684746678,59.8,75127.52,0.0,-0.98976,1e-05,1.45619]
[1776684748247,59.8,75126.03,0.0,-0.98977,1e-05,1.45459]
[1776684748437,59.8,75126.03,0.0,-0.98977,1e-05,1.45459]
[1776684753119,59.8,75124.76,0.0,-0.9898,1e-05,1.45147]
[1776684753190,59.8,75124.76,0.0,-0.9898,1e-05,1.45147]
[1776684753540,59.8,75124.76,0.0,-0.9898,1e-05,1.45147]
[1776684753689,59.8,75124.76,0.0,-0.9898,1e-05,1.45147]
[1776684753729,59.8,75125.69,0.0,-0.98979,1e-05,1.45246]
[1776684757806,59.8,75124.98,0.0,-0.9898,1e-05,1.4517]
[1776684757937,59.8,75125.3,0.0,-0.98979,1e-05,1.45205]
[1776684758765,59.8,75125.4,0.0,-0.98979,1e-05,1.45215]
[1776684762793,59.8,75128.78,0.0,-0.98976,1e-05,1.45578]
[1776684764157,59.8,75130.48,0.0,-0.98975,1e-05,1.4576]
[1776684764194,59.8,75130.48,0.0,-0.98975,1e-05,1.4576]
[1776684768838,59.8,75147.79,0.0,-0.9896,1e-05,1.4763]
[1776684769245,59.8,75147.79,0.0,-0.9896,1e-05,1.4763]
[1776684769843,59.8,75196.37,0.0,-0.98917,1e-05,1.5298]
[1776684770855,59.8,75213.44,0.0,-0.98902,1e-05,1.54896]
[1776684771869,59.8,75190.82,0.0,-0.98922,1e-05,1.52361]
[1776684772998,59.8,75190.82,0.0,-0.98922,1e-05,1.52361]
[1776684773320,59.8,75190.82,0.0,-0.98922,1e-05,1.52361]
[1776684773350,59.8,75194.75,0.0,-0.98919,1e-05,1.52799]
[1776684775893,59.8,75192.08,0.0,-0.98921,1e-05,1.52501]
[1776684777057,59.8,75192.08,0.0,-0.98921,1e-05,1.52501]
[1776684777907,59.8,75179.95,0.0,-0.98932,1e-05,1.51155]
[1776684778914,59.8,75175.73,0.0,-0.98936,1e-05,1.50688]
[1776684779920,59.8,75174.76,0.0,-0.98937,1e-05,1.50581]
[1776684784956,59.8,75177.92,0.0,-0.98934,1e-05,1.5093]
[1776684785963,59.8,75182.21,0.0,-0.9893,1e-05,1.51405]
[1776684786970,59.8,75185.59,0.0,-0.98927,1e-05,1.5178]
[1776684788985,59.8,75186.44,0.0,-0.98926,1e-05,1.51874]
[1776684791305,59.8,75186.23,0.0,-0.98926,1e-05,1.51851]
[1776684791435,59.8,75186.23,0.0,-0.98926,1e-05,1.51851]
[1776684791511,59.8,75186.18,0.0,-0.98927,1e-05,1.51845]
[1776684792678,59.8,75186.18,0.0,-0.98927,1e-05,1.51845]
[1776684792689,59.8,75186.18,0.0,-0.98927,1e-05,1.51845]
[1776684794020,59.8,75190.3,0.0,-0.98923,1e-05,1.52303]
[1776684795027,59.8,75196.08,0.0,-0.98918,1e-05,1.52948]
[1776684797676,59.8,75197.93,0.0,-0.98916,1e-05,1.53154]
[1776684797690,59.8,75197.93,0.0,-0.98916,1e-05,1.53154]
[1776684797777,59.8,75198.81,0.0,-0.98915,1e-05,1.53253]
[1776684800061,59.8,75212.85,0.0,-0.98903,1e-05,1.5483]
[1776684801069,59.8,75213.66,0.0,-0.98902,1e-05,1.54921]
[1776684802076,59.8,75232.63,0.0,-0.98885,1e-05,1.57073]
[1776684803083,59.8,75236.83,0.0,-0.98881,1e-05,1.57553]
[1776684805097,59.8,75234.11,0.0,-0.98883,1e-05,1.57242]
[1776684807803,59.8,75231.8,0.0,-0.98885,1e-05,1.56979]
[1776684807939,59.8,75231.28,0.0,-0.98886,1e-05,1.56919]
[1776684809126,59.8,75233.7,0.0,-0.98884,1e-05,1.57196]
[1776684810133,59.8,75236.73,0.0,-0.98881,1e-05,1.57542]
[1776684811146,59.8,75242.94,0.0,-0.98877,1e-05,1.58066]
[1776684812152,59.8,75269.41,0.0,-0.98852,1e-05,1.61125]
[1776684813168,59.8,75275.18,0.0,-0.98847,1e-05,1.61798]
[1776684814170,59.8,75261.71,0.0,-0.98859,1e-05,1.6023]
[1776684815177,59.8,75254.31,0.0,-0.98866,1e-05,1.59374]
[1776684816184,59.8,75253.88,0.0,-0.98866,1e-05,1.59325]
[1776684819205,59.8,75246.67,0.0,-0.98873,1e-05,1.58494]
[1776684820213,59.8,75243.21,0.0,-0.98876,1e-05,1.58097]
[1776684822950,59.8,75241.49,0.0,-0.98878,1e-05,1.579]
[1776684823121,59.8,75241.49,0.0,-0.98878,1e-05,1.579]
[1776684823202,59.8,75241.49,0.0,-0.98878,1e-05,1.579]
[1776684823233,59.8,75243.74,0.0,-0.98876,1e-05,1.58158]
[1776684824241,59.8,75248.92,0.0,-0.98871,1e-05,1.58753]
[1776684825248,59.8,75258.34,0.0,-0.98862,1e-05,1.5984]
[1776684826255,59.8,75261.33,0.0,-0.9886,1e-05,1.60186]
[1776684828099,59.8,75259.6,0.0,-0.98861,1e-05,1.59986]
[1776684828180,59.8,75259.6,0.0,-0.98861,1e-05,1.59986]
[1776684828189,59.8,75259.6,0.0,-0.98861,1e-05,1.59986]
[1776684828269,59.8,75258.63,0.0,-0.98862,1e-05,1.59873]
[1776684829276,59.8,75255.25,0.0,-0.98865,1e-05,1.59483]
[1776684830283,59.8,75248.79,0.0,-0.98871,1e-05,1.58738]
[1776684831202,59.8,75248.79,0.0,-0.98871,1e-05,1.58738]
[1776684831270,59.8,75248.79,0.0,-0.98871,1e-05,1.58738]
[1776684831436,59.8,75248.79,0.0,-0.98871,1e-05,1.58738]
[1776684831538,59.8,75247.0,0.0,-0.98873,1e-05,1.58532]
[1776684833512,59.8,75246.4,0.0,-0.98873,1e-05,1.58463]
[1776684833558,59.8,75246.4,0.0,-0.98873,1e-05,1.58463]
[1776684833690,59.8,75246.4,0.0,-0.98873,1e-05,1.58463]
[1776684833777,59.8,75246.97,0.0,-0.98873,1e-05,1.58529]
[1776684836324,59.8,75244.44,0.0,-0.98875,1e-05,1.58238]
[1776684837848,59.8,75244.44,0.0,-0.98875,1e-05,1.58238]
[1776684837932,59.8,75244.44,0.0,-0.98875,1e-05,1.58238]
[1776684837894,59.8,75242.46,0.0,-0.98877,1e-05,1.58011]
[1776684838187,59.8,75242.46,0.0,-0.98877,1e-05,1.58011]
[1776684840353,59.8,75238.46,0.0,-0.98881,1e-05,1.57553]
[1776684843016,59.8,75240.4,0.0,-0.98879,1e-05,1.57775]
[1776684843198,59.8,75240.4,0.0,-0.98879,1e-05,1.57775]
[1776684843439,59.8,75240.4,0.0,-0.98879,1e-05,1.57775]
[1776684843456,59.8,75240.83,0.0,-0.98878,1e-05,1.57824]
[1776684845388,59.8,75245.88,0.0,-0.98874,1e-05,1.58404]
[1776684846395,59.8,75248.48,0.0,-0.98871,1e-05,1.58702]
[1776684846983,59.8,75248.48,0.0,-0.98871,1e-05,1.58702]
[1776684847036,59.8,75248.48,0.0,-0.98871,1e-05,1.58702]
[1776684847190,59.8,75248.48,0.0,-0.98871,1e-05,1.58702]
[1776684847401,59.8,75251.11,0.0,-0.98869,1e-05,1.59005]
[1776684849415,59.8,75253.37,0.0,-0.98867,1e-05,1.59266]
[1776684849951,59.8,75253.37,0.0,-0.98867,1e-05,1.59266]
[1776684850021,59.8,75253.37,0.0,-0.98867,1e-05,1.59266]
[1776684850193,59.8,75253.37,0.0,-0.98867,1e-05,1.59266]
[1776684850423,59.8,75255.28,0.0,-0.98865,1e-05,1.59486]
[1776684852437,59.8,75250.43,0.0,-0.9887,1e-05,1.58927]
[1776684853099,59.8,75250.43,0.0,-0.9887,1e-05,1.58927]
[1776684853194,59.8,75250.43,0.0,-0.9887,1e-05,1.58927]
[1776684853211,59.8,75250.43,0.0,-0.9887,1e-05,1.58927]
[1776684853438,59.8,75250.43,0.0,-0.9887,1e-05,1.58927]
[1776684853444,59.8,75249.06,0.0,-0.98871,1e-05,1.58769]
[1776684855573,59.8,75249.32,0.0,-0.98871,1e-05,1.58799]
[1776684855578,59.8,75249.32,0.0,-0.98871,1e-05,1.58799]
[1776684855690,59.8,75249.32,0.0,-0.98871,1e-05,1.58799]
[1776684855783,59.8,75248.15,0.0,-0.98872,1e-05,1.58664]
[1776684856465,59.8,75245.86,0.0,-0.98874,1e-05,1.58401]
[1776684857636,59.8,75245.86,0.0,-0.98874,1e-05,1.58401]
[1776684857690,59.8,75245.86,0.0,-0.98874,1e-05,1.58401]
[1776684857879,59.8,75245.86,0.0,-0.98874,1e-05,1.58401]
[1776684857938,59.8,75245.86,0.0,-0.98874,1e-05,1.58401]
[1776684857920,59.8,75239.53,0.0,-0.9888,1e-05,1.57675]
[1776684861148,59.8,75241.34,0.0,-0.98878,1e-05,1.57883]
[1776684861201,59.8,75241.34,0.0,-0.98878,1e-05,1.57883]
[1776684861257,59.8,75241.34,0.0,-0.98878,1e-05,1.57883]
[1776684861438,59.8,75241.34,0.0,-0.98878,1e-05,1.57883]
[1776684861505,59.8,75242.41,0.0,-0.98877,1e-05,1.58005]
[1776684862512,59.8,75238.08,0.0,-0.98881,1e-05,1.5751]
[1776684863575,59.8,75238.08,0.0,-0.98881,1e-05,1.5751]
[1776684863687,59.8,75238.08,0.0,-0.98881,1e-05,1.5751]
[1776684863739,59.8,75238.08,0.0,-0.98881,1e-05,1.5751]
[1776684863936,59.8,75238.08,0.0,-0.98881,1e-05,1.5751]
[1776684863788,59.8,75236.75,0.0,-0.98882,1e-05,1.57358]
[1776684869561,59.8,75237.22,0.0,-0.98882,1e-05,1.57411]
[1776684871475,59.8,75237.43,0.0,-0.98882,1e-05,1.57435]
[1776684871664,59.8,75237.43,0.0,-0.98882,1e-05,1.57435]
[1776684871692,59.8,75237.43,0.0,-0.98882,1e-05,1.57435]
[1776684871705,59.8,75236.12,0.0,-0.98884,1e-05,1.57099]
[1776684875661,59.8,75236.88,0.0,-0.98883,1e-05,1.57186]
[1776684875691,59.8,75236.88,0.0,-0.98883,1e-05,1.57186]
[1776684875710,59.8,75236.88,0.0,-0.98883,1e-05,1.57186]
[1776684875938,59.8,75236.88,0.0,-0.98883,1e-05,1.57186]
[1776684875762,59.8,75237.93,0.0,-0.98882,1e-05,1.57306]
[1776684881035,59.8,75236.01,0.0,-0.98884,1e-05,1.57087]
[1776684881168,59.8,75236.01,0.0,-0.98884,1e-05,1.57087]
[1776684881193,59.8,75236.01,0.0,-0.98884,1e-05,1.57087]
[1776684881650,59.8,75235.84,0.0,-0.98884,1e-05,1.57067]
[1776684886875,59.8,75235.18,0.0,-0.98885,1e-05,1.56992]
[1776684886912,59.8,75235.18,0.0,-0.98885,1e-05,1.56992]
[1776684886940,59.8,75235.18,0.0,-0.98885,1e-05,1.56992]
[1776684886976,59.8,75235.74,0.0,-0.98884,1e-05,1.57056]
[1776684889705,59.8,75233.47,0.0,-0.98887,1e-05,1.56797]
[1776684894740,59.8,75233.64,0.0,-0.98886,1e-05,1.56816]
[1776684901789,59.8,75227.9,0.0,-0.98892,1e-05,1.56163]
[1776684902795,59.8,75224.71,0.0,-0.98894,1e-05,1.55801]
[1776684905027,59.8,75223.77,0.0,-0.98895,1e-05,1.55695]
[1776684905199,59.8,75223.77,0.0,-0.98895,1e-05,1.55695]
[1776684905282,59.8,75223.77,0.0,-0.98895,1e-05,1.55695]
[1776684905436,59.8,75223.77,0.0,-0.98895,1e-05,1.55695]
[1776684905816,59.8,75223.44,0.0,-0.98896,1e-05,1.55658]
[1776684910852,59.8,75222.8,0.0,-0.98896,1e-05,1.55585]
[1776684911869,59.8,75222.8,0.0,-0.98896,1e-05,1.55585]
[1776684911937,59.8,75222.8,0.0,-0.98896,1e-05,1.55585]
[1776684912007,59.8,75222.8,0.0,-0.98896,1e-05,1.55585]
[1776684911898,59.8,75221.45,0.0,-0.98897,1e-05,1.55432]
[1776684912193,59.8,75221.45,0.0,-0.98897,1e-05,1.55432]
[1776684912865,59.8,75220.83,0.0,-0.98898,1e-05,1.55362]
[1776684915887,59.8,75223.37,0.0,-0.98896,1e-05,1.5565]
[1776684921207,59.8,75223.67,0.0,-0.98895,1e-05,1.55684]
[1776684921437,59.8,75223.67,0.0,-0.98895,1e-05,1.55684]
[1776684923916,59.8,75223.87,0.0,-0.98895,1e-05,1.55706]
[1776684923936,59.8,75223.87,0.0,-0.98895,1e-05,1.55706]
[1776684924017,59.8,75224.8,0.0,-0.98894,1e-05,1.55812]
[1776684925957,59.8,75229.55,0.0,-0.9889,1e-05,1.56351]
[1776684926166,59.8,75229.55,0.0,-0.9889,1e-05,1.56351]
[1776684926189,59.8,75229.55,0.0,-0.9889,1e-05,1.56351]
[1776684926964,59.8,75232.42,0.0,-0.98887,1e-05,1.56678]
[1776684927186,59.8,75232.42,0.0,-0.98887,1e-05,1.56678]
[1776684927971,59.8,75232.54,0.0,-0.98887,1e-05,1.56691]
[1776684929985,59.8,75235.9,0.0,-0.98884,1e-05,1.57074]
[1776684930967,59.8,75235.9,0.0,-0.98884,1e-05,1.57074]
[1776684930992,59.8,75238.83,0.0,-0.98882,1e-05,1.57409]
[1776684931159,59.8,75238.83,0.0,-0.98882,1e-05,1.57409]
[1776684933709,59.8,75239.37,0.0,-0.98882,1e-05,1.57284]
[1776684934013,59.8,75239.75,0.0,-0.98882,1e-05,1.57328]
[1776684934062,59.8,75239.75,0.0,-0.98882,1e-05,1.57328]
[1776684937034,59.8,75233.05,0.0,-0.98888,1e-05,1.56563]
[1776684938041,59.8,75226.36,0.0,-0.98894,1e-05,1.55803]
[1776684938094,59.8,75226.36,0.0,-0.98894,1e-05,1.55803]
[1776684938193,59.8,75226.36,0.0,-0.98894,1e-05,1.55803]
[1776684938447,59.8,75226.36,0.0,-0.98894,1e-05,1.55803]
[1776684938687,59.8,75226.36,0.0,-0.98894,1e-05,1.55803]
[1776684938784,59.8,75226.36,0.0,-0.98894,1e-05,1.55803]
[1776684940055,59.8,75226.63,0.0,-0.98894,1e-05,1.55834]
[1776684943773,59.8,75227.55,0.0,-0.98893,1e-05,1.55938]
[1776684943937,59.8,75227.55,0.0,-0.98893,1e-05,1.55938]
[1776684944034,59.8,75228.35,0.0,-0.98892,1e-05,1.56029]
[1776684944198,59.8,75228.35,0.0,-0.98892,1e-05,1.56029]
[1776684948657,59.8,75228.14,0.0,-0.98893,1e-05,1.56005]
[1776684948688,59.8,75228.14,0.0,-0.98893,1e-05,1.56005]
[1776684949439,59.8,75227.87,0.0,-0.98893,1e-05,1.55975]
[1776684949688,59.8,75227.87,0.0,-0.98893,1e-05,1.55975]
[1776684949788,59.8,75230.07,0.0,-0.98891,1e-05,1.56224]
[1776684955590,59.8,75229.49,0.0,-0.98891,1e-05,1.56159]
[1776684955702,59.8,75229.49,0.0,-0.98891,1e-05,1.56159]
[1776684956167,59.8,75244.54,0.0,-0.98878,1e-05,1.57876]
[1776684957698,59.8,75244.54,0.0,-0.98878,1e-05,1.57876]
[1776684957939,59.8,75244.54,0.0,-0.98878,1e-05,1.57876]
[1776684957954,59.8,75244.54,0.0,-0.98878,1e-05,1.57876]
[1776684958031,59.8,75259.13,0.0,-0.98864,1e-05,1.59555]
[1776684958188,59.8,75259.13,0.0,-0.98864,1e-05,1.59555]
[1776684958289,59.8,75259.33,0.0,-0.98864,1e-05,1.59578]
[1776684961203,59.8,75254.68,0.0,-0.98868,1e-05,1.59041]
[1776684962101,59.8,75254.68,0.0,-0.98868,1e-05,1.59041]
[1776684962201,59.8,75254.68,0.0,-0.98868,1e-05,1.59041]
[1776684962345,59.8,75254.68,0.0,-0.98868,1e-05,1.59041]
[1776684962436,59.8,75254.68,0.0,-0.98868,1e-05,1.59041]
[1776684962452,59.8,75253.35,0.0,-0.9887,1e-05,1.58888]
[1776684964223,59.8,75255.62,0.0,-0.98867,1e-05,1.59149]
[1776684967846,59.8,75254.93,0.0,-0.98868,1e-05,1.5907]
[1776684967936,59.8,75254.93,0.0,-0.98868,1e-05,1.5907]
[1776684967947,59.8,75254.86,0.0,-0.98868,1e-05,1.59062]
[1776684968125,59.8,75254.86,0.0,-0.98868,1e-05,1.59062]
[1776684968192,59.8,75254.86,0.0,-0.98868,1e-05,1.59062]
[1776684968253,59.8,75258.12,0.0,-0.98865,1e-05,1.59438]
[1776684969555,59.8,75258.12,0.0,-0.98865,1e-05,1.59438]
[1776684969783,59.8,75258.12,0.0,-0.98865,1e-05,1.59438]
[1776684969936,59.8,75258.12,0.0,-0.98865,1e-05,1.59438]
[1776684970001,59.8,75263.92,0.0,-0.9886,1e-05,1.60109]
[1776684971274,59.8,75261.13,0.0,-0.98862,1e-05,1.59786]
[1776684975067,59.8,75260.44,0.0,-0.98863,1e-05,1.59706]
[1776684975301,59.8,75260.51,0.0,-0.98863,1e-05,1.59714]
[1776684978942,59.8,75261.61,0.0,-0.98862,1e-05,1.59841]
[1776684983363,59.8,75246.26,0.0,-0.98876,1e-05,1.58073]
[1776684984941,59.8,75246.26,0.0,-0.98876,1e-05,1.58073]
[1776684984975,59.8,75239.96,0.0,-0.98882,1e-05,1.57352]
[1776684985585,59.8,75239.96,0.0,-0.98882,1e-05,1.57352]
[1776684985687,59.8,75239.96,0.0,-0.98882,1e-05,1.57352]
[1776684985748,59.8,75238.74,0.0,-0.98883,1e-05,1.57212]
[1776684986943,59.8,75238.74,0.0,-0.98883,1e-05,1.57212]
[1776684987044,59.8,75238.07,0.0,-0.98884,1e-05,1.57136]
[1776684989414,59.8,75237.03,0.0,-0.98885,1e-05,1.57017]
[1776684989435,59.8,75237.03,0.0,-0.98885,1e-05,1.57017]
[1776684991419,59.8,75239.39,0.0,-0.98884,1e-05,1.571]
[1776684994346,59.8,75240.3,0.0,-0.98883,1e-05,1.57204]
[1776684994435,59.8,75240.3,0.0,-0.98883,1e-05,1.57204]
[1776684994799,59.8,75240.3,0.0,-0.98883,1e-05,1.57204]
[1776684994935,59.8,75240.3,0.0,-0.98883,1e-05,1.57204]
[1776684995037,59.8,75240.3,0.0,-0.98883,1e-05,1.57204]
[1776685000482,59.8,75241.35,0.0,-0.98882,1e-05,1.57324]
[1776685005516,59.8,75241.73,0.0,-0.98882,1e-05,1.57367]
[1776685007798,59.8,75241.69,0.0,-0.98882,1e-05,1.57363]
[1776685007940,59.8,75241.69,0.0,-0.98882,1e-05,1.57363]
[1776685013077,59.8,75243.72,0.0,-0.9888,1e-05,1.57595]
[1776685013198,59.8,75243.72,0.0,-0.9888,1e-05,1.57595]
[1776685013574,59.8,75247.27,0.0,-0.98876,1e-05,1.58002]
[1776685015588,59.8,75254.9,0.0,-0.98869,1e-05,1.58879]
[1776685016207,59.8,75254.9,0.0,-0.98869,1e-05,1.58879]
[1776685016435,59.8,75254.9,0.0,-0.98869,1e-05,1.58879]
[1776685016595,59.8,75255.42,0.0,-0.98869,1e-05,1.58938]
[1776685019616,59.8,75252.08,0.0,-0.98872,1e-05,1.58554]
[1776685020309,59.8,75252.08,0.0,-0.98872,1e-05,1.58554]
[1776685020434,59.8,75252.08,0.0,-0.98872,1e-05,1.58554]
[1776685025658,59.8,75251.47,0.0,-0.98873,1e-05,1.58484]
[1776685026497,59.8,75251.47,0.0,-0.98873,1e-05,1.58484]
[1776685026699,59.8,75251.47,0.0,-0.98873,1e-05,1.58484]
[1776685026801,59.8,75251.47,0.0,-0.98873,1e-05,1.58484]
[1776685030935,59.8,75252.85,0.0,-0.98871,1e-05,1.58643]
[1776685031026,59.8,75260.02,0.0,-0.98865,1e-05,1.59469]
[1776685031700,59.8,75262.14,0.0,-0.98863,1e-05,1.59714]
[1776685036735,59.8,75264.4,0.0,-0.98861,1e-05,1.59976]
[1776685039152,59.8,75265.19,0.0,-0.9886,1e-05,1.60067]
[1776685039194,59.8,75265.19,0.0,-0.9886,1e-05,1.60067]
[1776685039248,59.8,75265.19,0.0,-0.9886,1e-05,1.60067]
[1776685039439,59.8,75265.19,0.0,-0.9886,1e-05,1.60067]
[1776685039757,59.8,75264.21,0.0,-0.98861,1e-05,1.59954]
[1776685044793,59.8,75265.76,0.0,-0.98859,1e-05,1.60133]
[1776685047103,59.8,75266.89,0.0,-0.98858,1e-05,1.60264]
[1776685047187,59.8,75266.89,0.0,-0.98858,1e-05,1.60264]
[1776685049828,59.8,75262.59,0.0,-0.98862,1e-05,1.59766]
[1776685050835,59.8,75259.42,0.0,-0.98865,1e-05,1.594]
[1776685053266,59.8,75260.42,0.0,-0.98866,1e-05,1.59327]
[1776685053437,59.8,75260.42,0.0,-0.98866,1e-05,1.59327]
[1776685054076,59.8,75260.42,0.0,-0.98866,1e-05,1.59327]
[1776685054187,59.8,75260.17,0.0,-0.98866,1e-05,1.59298]
[1776685054862,59.8,75260.21,0.0,-0.98866,1e-05,1.59303]
[1776685059898,59.8,75260.42,0.0,-0.98866,1e-05,1.59327]
[1776685060403,59.8,75260.42,0.0,-0.98866,1e-05,1.59327]
[1776685060436,59.8,75260.42,0.0,-0.98866,1e-05,1.59327]
[1776685065940,59.8,75259.83,0.0,-0.98866,1e-05,1.59259]
[1776685069969,59.8,75256.91,0.0,-0.98869,1e-05,1.58922]
[1776685070833,59.8,75256.91,0.0,-0.98869,1e-05,1.58922]
[1776685070937,59.8,75256.91,0.0,-0.98869,1e-05,1.58922]
[1776685071097,59.8,75256.91,0.0,-0.98869,1e-05,1.58922]
[1776685071143,59.8,75257.19,0.0,-0.98869,1e-05,1.58955]
[1776685071186,59.8,75257.19,0.0,-0.98869,1e-05,1.58955]
[1776685077020,59.8,75259.77,0.0,-0.98866,1e-05,1.59252]
[1776685078110,59.8,75259.77,0.0,-0.98866,1e-05,1.59252]
[1776685078151,59.8,75266.81,0.0,-0.9886,1e-05,1.60066]
[1776685078199,59.8,75266.81,0.0,-0.9886,1e-05,1.60066]
[1776685079034,59.8,75266.97,0.0,-0.98859,1e-05,1.60085]
[1776685081055,59.8,75274.81,0.0,-0.98852,1e-05,1.60995]
[1776685082059,59.8,75279.37,0.0,-0.98848,1e-05,1.61527]
[1776685083068,59.8,75282.37,0.0,-0.98845,1e-05,1.61877]
[1776685087075,59.8,75280.67,0.0,-0.98847,1e-05,1.61679]
[1776685087195,59.8,75280.67,0.0,-0.98847,1e-05,1.61679]
[1776685087229,59.8,75281.01,0.0,-0.98846,1e-05,1.61719]
[1776685087435,59.8,75281.01,0.0,-0.98846,1e-05,1.61719]
[1776685087536,59.8,75281.01,0.0,-0.98846,1e-05,1.61719]
[1776685089111,59.8,75277.42,0.0,-0.9885,1e-05,1.613]
[1776685090776,59.8,75277.07,0.0,-0.9885,1e-05,1.61259]
[1776685090936,59.8,75277.07,0.0,-0.9885,1e-05,1.61259]
[1776685093146,59.8,75285.87,0.0,-0.98842,1e-05,1.62287]
[1776685094153,59.8,75288.78,0.0,-0.98839,1e-05,1.62628]
[1776685095101,59.8,75288.78,0.0,-0.98839,1e-05,1.62628]
[1776685095975,59.8,75289.35,0.0,-0.98838,1e-05,1.62695]
[1776685096027,59.8,75289.35,0.0,-0.98838,1e-05,1.62695]
[1776685096338,59.8,75289.35,0.0,-0.98838,1e-05,1.62695]
[1776685102208,59.8,75292.46,0.0,-0.98835,1e-05,1.63061]
[1776685107244,59.8,75292.74,0.0,-0.98835,1e-05,1.63094]
[1776685108251,59.8,75299.77,0.0,-0.98829,1e-05,1.63922]
[1776685109257,59.8,75307.83,0.0,-0.98821,1e-05,1.64876]
[1776685110265,59.8,75308.36,0.0,-0.9882,1e-05,1.64939]
[1776685111272,59.8,75309.39,0.0,-0.98821,1e-05,1.64869]
[1776685112340,59.8,75309.39,0.0,-0.98821,1e-05,1.64869]
[1776685112436,59.8,75309.39,0.0,-0.98821,1e-05,1.64869]
[1776685112843,59.8,75309.39,0.0,-0.98821,1e-05,1.64869]
[1776685112935,59.8,75309.39,0.0,-0.98821,1e-05,1.64869]
[1776685113037,59.8,75309.64,0.0,-0.9882,1e-05,1.64898]
[1776685122350,59.8,75308.27,0.0,-0.98822,1e-05,1.64736]
[1776685127388,59.8,75307.37,0.0,-0.98823,1e-05,1.64629]
[1776685131296,59.8,75307.44,0.0,-0.98822,1e-05,1.64637]
[1776685131441,59.8,75307.44,0.0,-0.98822,1e-05,1.64637]
[1776685133148,59.8,75307.36,0.0,-0.98823,1e-05,1.64628]
[1776685133195,59.8,75307.36,0.0,-0.98823,1e-05,1.64628]
[1776685133195,59.8,75306.74,0.0,-0.98823,1e-05,1.64554]
[1776685138349,59.8,75307.41,0.0,-0.98823,1e-05,1.64634]
[1776685138436,59.8,75307.41,0.0,-0.98823,1e-05,1.64634]
[1776685140479,59.8,75301.64,0.0,-0.98828,1e-05,1.63951]
[1776685141486,59.8,75295.04,0.0,-0.98834,1e-05,1.63173]
[1776685142500,59.8,75283.95,0.0,-0.98845,1e-05,1.61872]
[1776685143507,59.8,75280.77,0.0,-0.98848,1e-05,1.615]
[1776685144390,59.8,75280.77,0.0,-0.98848,1e-05,1.615]
[1776685144436,59.8,75280.77,0.0,-0.98848,1e-05,1.615]
[1776685144758,59.8,75280.77,0.0,-0.98848,1e-05,1.615]
[1776685144935,59.8,75280.77,0.0,-0.98848,1e-05,1.615]
[1776685145011,59.8,75280.62,0.0,-0.98848,1e-05,1.61483]
[1776685147534,59.8,75277.32,0.0,-0.98851,1e-05,1.61098]
[1776685151563,59.8,75274.76,0.0,-0.98853,1e-05,1.608]
[1776685156598,59.8,75281.64,0.0,-0.98847,1e-05,1.61602]
[1776685157605,59.8,75286.19,0.0,-0.98843,1e-05,1.62134]
[1776685158611,59.8,75290.18,0.0,-0.98839,1e-05,1.62602]
[1776685159613,59.8,75290.18,0.0,-0.98839,1e-05,1.62602]
[1776685159691,59.8,75290.18,0.0,-0.98839,1e-05,1.62602]
[1776685162641,59.8,75296.25,0.0,-0.98833,1e-05,1.63315]
[1776685163780,59.8,75296.25,0.0,-0.98833,1e-05,1.63315]
[1776685163938,59.8,75296.25,0.0,-0.98833,1e-05,1.63315]
[1776685164039,59.8,75296.25,0.0,-0.98833,1e-05,1.63315]
[1776685164202,59.8,75296.25,0.0,-0.98833,1e-05,1.63315]
[1776685164040,59.8,75301.03,0.0,-0.98829,1e-05,1.63879]
[1776685166670,59.8,75303.54,0.0,-0.98826,1e-05,1.64176]
[1776685171157,59.8,75303.75,0.0,-0.98826,1e-05,1.642]
[1776685171200,59.8,75303.75,0.0,-0.98826,1e-05,1.642]
[1776685176740,59.8,75303.28,0.0,-0.98828,1e-05,1.63953]
[1776685178983,59.8,75303.39,0.0,-0.98828,1e-05,1.63966]
[1776685179191,59.8,75303.39,0.0,-0.98828,1e-05,1.63966]
[1776685179205,59.8,75303.39,0.0,-0.98828,1e-05,1.63966]
[1776685179212,59.8,75302.51,0.0,-0.98829,1e-05,1.63862]
[1776685179437,59.8,75302.51,0.0,-0.98829,1e-05,1.63862]
[1776685184796,59.8,75303.38,0.0,-0.98828,1e-05,1.63965]
[1776685185874,59.8,75303.38,0.0,-0.98828,1e-05,1.63965]
[1776685185936,59.8,75303.38,0.0,-0.98828,1e-05,1.63965]
[1776685188824,59.8,75300.06,0.0,-0.98831,1e-05,1.63573]
[1776685191845,59.8,75293.22,0.0,-0.98837,1e-05,1.62768]
[1776685192852,59.8,75279.36,0.0,-0.9885,1e-05,1.61146]
[1776685193859,59.8,75282.74,0.0,-0.98847,1e-05,1.6154]
[1776685194866,59.8,75286.42,0.0,-0.98844,1e-05,1.6197]
[1776685195405,59.8,75286.42,0.0,-0.98844,1e-05,1.6197]
[1776685195437,59.8,75286.42,0.0,-0.98844,1e-05,1.6197]
[1776685195871,59.8,75286.42,0.0,-0.98844,1e-05,1.6197]
[1776685195938,59.8,75286.42,0.0,-0.98844,1e-05,1.6197]
[1776685196030,59.8,75286.28,0.0,-0.98844,1e-05,1.61954]
[1776685201004,59.8,75285.7,0.0,-0.98844,1e-05,1.61886]
[1776685201196,59.8,75285.7,0.0,-0.98844,1e-05,1.61886]
[1776685206957,59.8,75287.16,0.0,-0.98843,1e-05,1.62057]
[1776685207380,59.8,75287.16,0.0,-0.98843,1e-05,1.62057]
[1776685207439,59.8,75287.16,0.0,-0.98843,1e-05,1.62057]
[1776685207897,59.8,75287.16,0.0,-0.98843,1e-05,1.62057]
[1776685207935,59.8,75287.16,0.0,-0.98843,1e-05,1.62057]
[1776685207964,59.8,75287.12,0.0,-0.98843,1e-05,1.62052]
[1776685212104,59.8,75287.3,0.0,-0.98843,1e-05,1.62073]
[1776685212201,59.8,75287.3,0.0,-0.98843,1e-05,1.62073]
[1776685212299,59.8,75283.74,0.0,-0.98846,1e-05,1.61657]
[1776685212999,59.8,75276.86,0.0,-0.98853,1e-05,1.60855]
[1776685214177,59.8,75276.86,0.0,-0.98853,1e-05,1.60855]
[1776685214193,59.8,75276.86,0.0,-0.98853,1e-05,1.60855]
[1776685214278,59.8,75274.28,0.0,-0.98855,1e-05,1.60555]
[1776685214676,59.8,75274.28,0.0,-0.98855,1e-05,1.60555]
[1776685214695,59.8,75274.28,0.0,-0.98855,1e-05,1.60555]
[1776685215013,59.8,75275.37,0.0,-0.98854,1e-05,1.60682]
[1776685220048,59.8,75274.58,0.0,-0.98855,1e-05,1.6059]
[1776685221054,59.8,75277.28,0.0,-0.98852,1e-05,1.60904]
[1776685221895,59.8,75277.28,0.0,-0.98852,1e-05,1.60904]
[1776685221937,59.8,75277.28,0.0,-0.98852,1e-05,1.60904]
[1776685228104,59.8,75277.0,0.0,-0.98853,1e-05,1.60871]
[1776685233139,59.8,75276.31,0.0,-0.98855,1e-05,1.60601]
[1776685236550,59.8,75276.98,0.0,-0.98854,1e-05,1.60679]
[1776685236687,59.8,75276.98,0.0,-0.98854,1e-05,1.60679]
[1776685237074,59.8,75276.98,0.0,-0.98854,1e-05,1.60679]
[1776685237195,59.8,75276.98,0.0,-0.98854,1e-05,1.60679]
[1776685237287,59.8,75276.81,0.0,-0.98854,1e-05,1.6066]
[1776685241847,59.8,75277.31,0.0,-0.98854,1e-05,1.60718]
[1776685241939,59.8,75277.31,0.0,-0.98854,1e-05,1.60718]
[1776685247236,59.8,75276.18,0.0,-0.98855,1e-05,1.60586]
[1776685248380,59.8,75273.83,0.0,-0.98857,1e-05,1.60313]
[1776685248437,59.8,75273.83,0.0,-0.98857,1e-05,1.60313]
[1776685248796,59.8,75273.83,0.0,-0.98857,1e-05,1.60313]
[1776685248942,59.8,75273.83,0.0,-0.98857,1e-05,1.60313]
[1776685249252,59.8,75273.09,0.0,-0.98858,1e-05,1.60228]
[1776685250261,59.8,75266.71,0.0,-0.98864,1e-05,1.59489]
[1776685252089,59.8,75265.84,0.0,-0.98864,1e-05,1.59388]
[1776685252200,59.8,75265.84,0.0,-0.98864,1e-05,1.59388]
[1776685253291,59.8,75268.81,0.0,-0.98862,1e-05,1.59732]
[1776685253627,59.8,75268.81,0.0,-0.98862,1e-05,1.59732]
[1776685253688,59.8,75268.81,0.0,-0.98862,1e-05,1.59732]
[1776685253974,59.8,75268.81,0.0,-0.98862,1e-05,1.59732]
[1776685254193,59.8,75268.81,0.0,-0.98862,1e-05,1.59732]
[1776685254298,59.8,75271.52,0.0,-0.98859,1e-05,1.60045]
[1776685255305,59.8,75274.42,0.0,-0.98856,1e-05,1.60382]
[1776685259334,59.8,75265.86,0.0,-0.98864,1e-05,1.5939]
[1776685260181,59.8,75265.86,0.0,-0.98864,1e-05,1.5939]
[1776685260189,59.8,75265.86,0.0,-0.98864,1e-05,1.5939]
[1776685261351,59.8,75264.09,0.0,-0.98866,1e-05,1.59186]
[1776685264376,59.8,75269.27,0.0,-0.98861,1e-05,1.59785]
[1776685265389,59.8,75274.54,0.0,-0.98856,1e-05,1.60396]
[1776685265572,59.8,75274.54,0.0,-0.98856,1e-05,1.60396]
[1776685265690,59.8,75274.54,0.0,-0.98856,1e-05,1.60396]
[1776685266144,59.8,75274.54,0.0,-0.98856,1e-05,1.60396]
[1776685266191,59.8,75274.54,0.0,-0.98856,1e-05,1.60396]
[1776685266390,59.8,75275.92,0.0,-0.98855,1e-05,1.60556]
[1776685268404,59.8,75276.69,0.0,-0.98854,1e-05,1.60646]
[1776685270795,59.8,75276.91,0.0,-0.98854,1e-05,1.60671]
[1776685270936,59.8,75276.91,0.0,-0.98854,1e-05,1.60671]
[1776685276998,59.8,75276.38,0.0,-0.98855,1e-05,1.6061]
[1776685277188,59.8,75276.38,0.0,-0.98855,1e-05,1.6061]
[1776685277628,59.8,75278.04,0.0,-0.98853,1e-05,1.60803]
[1776685277687,59.8,75278.04,0.0,-0.98853,1e-05,1.60803]
[1776685277720,59.8,75278.35,0.0,-0.98853,1e-05,1.60839]
[1776685280488,59.8,75275.69,0.0,-0.98855,1e-05,1.60529]
[1776685286530,59.8,75275.04,0.0,-0.98856,1e-05,1.60454]
[1776685287649,59.8,75275.04,0.0,-0.98856,1e-05,1.60454]
[1776685287689,59.8,75275.04,0.0,-0.98856,1e-05,1.60454]
[1776685287724,59.8,75272.17,0.0,-0.98859,1e-05,1.60121]
[1776685293579,59.8,75269.91,0.0,-0.98862,1e-05,1.5967]
[1776685297607,59.8,75272.8,0.0,-0.98859,1e-05,1.60005]
[1776685298846,59.8,75272.8,0.0,-0.98859,1e-05,1.60005]
[1776685298937,59.8,75272.8,0.0,-0.98859,1e-05,1.60005]
[1776685299422,59.8,75272.8,0.0,-0.98859,1e-05,1.60005]
[1776685299435,59.8,75272.8,0.0,-0.98859,1e-05,1.60005]
[1776685299622,59.8,75275.7,0.0,-0.98857,1e-05,1.60341]
[1776685302471,59.8,75274.44,0.0,-0.98858,1e-05,1.60195]
[1776685302696,59.8,75274.44,0.0,-0.98858,1e-05,1.60195]
[1776685302800,59.8,75271.97,0.0,-0.9886,1e-05,1.59909]
[1776685306892,59.8,75269.83,0.0,-0.98862,1e-05,1.59661]
[1776685306936,59.8,75269.83,0.0,-0.98862,1e-05,1.59661]
[1776685307053,59.8,75269.83,0.0,-0.98862,1e-05,1.59661]
[1776685307191,59.8,75269.83,0.0,-0.98862,1e-05,1.59661]
[1776685307246,59.8,75269.12,0.0,-0.98863,1e-05,1.59579]
[1776685312712,59.8,75267.16,0.0,-0.98864,1e-05,1.59352]
[1776685314890,59.8,75268.91,0.0,-0.98863,1e-05,1.59554]
[1776685314937,59.8,75268.91,0.0,-0.98863,1e-05,1.59554]
[1776685315733,59.8,75273.2,0.0,-0.98859,1e-05,1.60051]
[1776685320769,59.8,75273.48,0.0,-0.98859,1e-05,1.60084]
[1776685321810,59.8,75273.48,0.0,-0.98859,1e-05,1.60084]
[1776685321944,59.8,75273.48,0.0,-0.98859,1e-05,1.60084]
[1776685322036,59.8,75269.67,0.0,-0.98862,1e-05,1.59642]
[1776685322894,59.8,75269.67,0.0,-0.98862,1e-05,1.59642]
[1776685322937,59.8,75269.67,0.0,-0.98862,1e-05,1.59642]
[1776685322954,59.8,75264.25,0.0,-0.98867,1e-05,1.59016]
[1776685323792,59.8,75255.36,0.0,-0.98875,1e-05,1.57994]
[1776685324799,59.8,75248.0,0.0,-0.98882,1e-05,1.57151]
[1776685325911,59.8,75248.0,0.0,-0.98882,1e-05,1.57151]
[1776685325937,59.8,75248.0,0.0,-0.98882,1e-05,1.57151]
[1776685326012,59.8,75244.32,0.0,-0.98886,1e-05,1.56731]
[1776685329665,59.8,75246.02,0.0,-0.98884,1e-05,1.56925]
[1776685329693,59.8,75246.02,0.0,-0.98884,1e-05,1.56925]
[1776685329835,59.8,75248.19,0.0,-0.98882,1e-05,1.57172]
[1776685334870,59.8,75246.66,0.0,-0.98883,1e-05,1.56998]
[1776685338585,59.8,75247.39,0.0,-0.98883,1e-05,1.57081]
[1776685338689,59.8,75247.39,0.0,-0.98883,1e-05,1.57081]
[1776685344940,59.8,75246.78,0.0,-0.98883,1e-05,1.57011]
[1776685345636,59.8,75246.78,0.0,-0.98883,1e-05,1.57011]
[1776685345688,59.8,75246.78,0.0,-0.98883,1e-05,1.57011]
[1776685346406,59.8,75246.78,0.0,-0.98883,1e-05,1.57011]
[1776685346440,59.8,75246.78,0.0,-0.98883,1e-05,1.57011]
[1776685346409,59.8,75245.8,0.0,-0.98884,1e-05,1.569]
[1776685351989,59.8,75245.71,0.0,-0.98886,1e-05,1.56703]
[1776685353242,59.8,75245.71,0.0,-0.98886,1e-05,1.56703]
[1776685353435,59.8,75245.71,0.0,-0.98886,1e-05,1.56703]
[1776685359038,59.8,75248.98,0.0,-0.98883,1e-05,1.57076]
[1776685359748,59.8,75248.98,0.0,-0.98883,1e-05,1.57076]
[1776685359934,59.8,75248.98,0.0,-0.98883,1e-05,1.57076]
[1776685360046,59.8,75254.22,0.0,-0.98878,1e-05,1.57676]
[1776685361032,59.8,75254.22,0.0,-0.98878,1e-05,1.57676]
[1776685361192,59.8,75254.22,0.0,-0.98878,1e-05,1.57676]
[1776685361249,59.8,75259.99,0.0,-0.98872,1e-05,1.58338]
[1776685364074,59.8,75261.51,0.0,-0.98871,1e-05,1.58513]
[1776685369109,59.8,75267.29,0.0,-0.98866,1e-05,1.59179]
[1776685371608,59.8,75267.46,0.0,-0.98866,1e-05,1.59198]
[1776685371687,59.8,75267.46,0.0,-0.98866,1e-05,1.59198]
[1776685375150,59.8,75270.4,0.0,-0.98863,1e-05,1.59538]
[1776685376260,59.8,75270.4,0.0,-0.98863,1e-05,1.59538]
[1776685376439,59.8,75270.4,0.0,-0.98863,1e-05,1.59538]
[1776685376972,59.8,75270.47,0.0,-0.98863,1e-05,1.59546]
[1776685377189,59.8,75270.47,0.0,-0.98863,1e-05,1.59546]
[1776685377248,59.8,75270.44,0.0,-0.98863,1e-05,1.59543]
[1776685382275,59.8,75268.31,0.0,-0.98865,1e-05,1.59297]
[1776685382441,59.8,75268.31,0.0,-0.98865,1e-05,1.59297]
[1776685385921,59.8,75267.82,0.0,-0.98865,1e-05,1.5924]
[1776685385938,59.8,75267.82,0.0,-0.98865,1e-05,1.5924]
[1776685386228,59.8,75267.79,0.0,-0.98865,1e-05,1.59236]
[1776685387235,59.8,75274.79,0.0,-0.98859,1e-05,1.60046]
[1776685387867,59.8,75274.79,0.0,-0.98859,1e-05,1.60046]
[1776685387940,59.8,75274.79,0.0,-0.98859,1e-05,1.60046]
[1776685388241,59.8,75278.39,0.0,-0.98855,1e-05,1.60464]
[1776685392192,59.8,75277.77,0.0,-0.98856,1e-05,1.60392]
[1776685392270,59.8,75273.89,0.0,-0.9886,1e-05,1.59942]
[1776685395441,59.8,75272.75,0.0,-0.98861,1e-05,1.5981]
[1776685395465,59.8,75273.28,0.0,-0.9886,1e-05,1.59871]
[1776685395696,59.8,75273.28,0.0,-0.9886,1e-05,1.59871]
[1776685399671,59.8,75275.56,0.0,-0.98858,1e-05,1.60136]
[1776685399687,59.8,75275.56,0.0,-0.98858,1e-05,1.60136]
[1776685399810,59.8,75275.56,0.0,-0.98858,1e-05,1.60136]
[1776685399941,59.8,75275.56,0.0,-0.98858,1e-05,1.60136]
[1776685400326,59.8,75276.69,0.0,-0.98857,1e-05,1.60267]
[1776685403347,59.8,75279.03,0.0,-0.98855,1e-05,1.60539]
[1776685404669,59.8,75277.05,0.0,-0.98857,1e-05,1.60309]
[1776685404688,59.8,75277.05,0.0,-0.98857,1e-05,1.60309]
[1776685404909,59.8,75277.05,0.0,-0.98857,1e-05,1.60309]
[1776685404935,59.8,75277.05,0.0,-0.98857,1e-05,1.60309]
[1776685405361,59.8,75273.74,0.0,-0.9886,1e-05,1.59925]
[1776685409775,59.8,75273.69,0.0,-0.9886,1e-05,1.59919]
[1776685409935,59.8,75273.69,0.0,-0.9886,1e-05,1.59919]
[1776685409986,59.8,75273.69,0.0,-0.9886,1e-05,1.59919]
[1776685410195,59.8,75273.69,0.0,-0.9886,1e-05,1.59919]
[1776685410396,59.8,75273.47,0.0,-0.9886,1e-05,1.59893]
[1776685415431,59.8,75274.14,0.0,-0.98861,1e-05,1.59782]
[1776685416101,59.8,75274.14,0.0,-0.98861,1e-05,1.59782]
[1776685416194,59.8,75274.14,0.0,-0.98861,1e-05,1.59782]
[1776685416357,59.8,75274.14,0.0,-0.98861,1e-05,1.59782]
[1776685416440,59.8,75274.14,0.0,-0.98861,1e-05,1.59782]
[1776685416542,59.8,75274.36,0.0,-0.9886,1e-05,1.59808]
[1776685424494,59.8,75274.07,0.0,-0.98861,1e-05,1.59774]
[1776685425501,59.8,75266.37,0.0,-0.98868,1e-05,1.58884]
[1776685425963,59.8,75266.37,0.0,-0.98868,1e-05,1.58884]
[1776685426182,59.8,75266.37,0.0,-0.98868,1e-05,1.58884]
[1776685426193,59.8,75266.37,0.0,-0.98868,1e-05,1.58884]
[1776685426437,59.8,75266.37,0.0,-0.98868,1e-05,1.58884]
[1776685426508,59.8,75263.48,0.0,-0.9887,1e-05,1.58551]
[1776685431534,59.8,75262.28,0.0,-0.98872,1e-05,1.58413]
[1776685431544,59.8,75262.24,0.0,-0.98872,1e-05,1.58409]
[1776685431689,59.8,75262.24,0.0,-0.98872,1e-05,1.58409]
[1776685431755,59.8,75262.24,0.0,-0.98872,1e-05,1.58409]
[1776685431938,59.8,75262.24,0.0,-0.98872,1e-05,1.58409]
[1776685436593,59.8,75265.0,0.0,-0.98869,1e-05,1.58726]
[1776685436691,59.8,75265.22,0.0,-0.98869,1e-05,1.58752]
[1776685436719,59.8,75265.22,0.0,-0.98869,1e-05,1.58752]
[1776685436938,59.8,75265.22,0.0,-0.98869,1e-05,1.58752]
[1776685437585,59.8,75265.29,0.0,-0.98869,1e-05,1.5876]
[1776685442621,59.8,75265.64,0.0,-0.98868,1e-05,1.588]
[1776685443604,59.8,75265.64,0.0,-0.98868,1e-05,1.588]
[1776685443688,59.8,75265.64,0.0,-0.98868,1e-05,1.588]
[1776685443869,59.8,75265.64,0.0,-0.98868,1e-05,1.588]
[1776685443936,59.8,75265.64,0.0,-0.98868,1e-05,1.588]
[1776685444037,59.8,75265.74,0.0,-0.98868,1e-05,1.58812]
[1776685445641,59.8,75270.12,0.0,-0.98864,1e-05,1.59317]
[1776685446650,59.8,75273.15,0.0,-0.98862,1e-05,1.59668]
[1776685448850,59.8,75273.15,0.0,-0.98862,1e-05,1.59668]
[1776685448937,59.8,75273.15,0.0,-0.98862,1e-05,1.59668]
[1776685449034,59.8,75273.15,0.0,-0.98862,1e-05,1.59668]
[1776685449190,59.8,75273.15,0.0,-0.98862,1e-05,1.59668]
[1776685449291,59.8,75273.5,0.0,-0.98861,1e-05,1.59708]
[1776685454705,59.8,75274.19,0.0,-0.98861,1e-05,1.59788]
[1776685458624,59.8,75274.12,0.0,-0.98861,1e-05,1.5978]
[1776685457726,59.8,75269.95,0.0,-0.98864,1e-05,1.59297]
[1776685458694,59.8,75269.95,0.0,-0.98864,1e-05,1.59297]
[1776685458951,59.8,75269.95,0.0,-0.98864,1e-05,1.59297]
[1776685459192,59.8,75269.95,0.0,-0.98864,1e-05,1.59297]
[1776685459206,59.8,75266.18,0.0,-0.98868,1e-05,1.58862]
[1776685465321,59.8,75265.47,0.0,-0.98869,1e-05,1.58781]
[1776685465438,59.8,75265.47,0.0,-0.98869,1e-05,1.58781]
[1776685465495,59.8,75264.6,0.0,-0.98869,1e-05,1.5868]
[1776685465714,59.8,75264.6,0.0,-0.98869,1e-05,1.5868]
[1776685465942,59.8,75264.6,0.0,-0.98869,1e-05,1.5868]
[1776685466790,59.8,75254.4,0.0,-0.98879,1e-05,1.57509]
[1776685467797,59.8,75241.14,0.0,-0.98891,1e-05,1.55997]
[1776685469299,59.8,75241.14,0.0,-0.98891,1e-05,1.55997]
[1776685469440,59.8,75241.14,0.0,-0.98891,1e-05,1.55997]
[1776685469536,59.8,75240.24,0.0,-0.98892,1e-05,1.55894]
[1776685470066,59.8,75240.24,0.0,-0.98892,1e-05,1.55894]
[1776685470193,59.8,75240.24,0.0,-0.98892,1e-05,1.55894]
[1776685475854,59.8,75240.67,0.0,-0.98893,1e-05,1.55757]
[1776685479882,59.8,75238.02,0.0,-0.98895,1e-05,1.55457]
[1776685481585,59.8,75238.02,0.0,-0.98895,1e-05,1.55457]
[1776685481692,59.8,75238.39,0.0,-0.98895,1e-05,1.55499]
[1776685481883,59.8,75238.39,0.0,-0.98895,1e-05,1.55499]
[1776685481935,59.8,75238.39,0.0,-0.98895,1e-05,1.55499]
[1776685481941,59.8,75239.05,0.0,-0.98894,1e-05,1.55574]
[1776685483909,59.8,75241.48,0.0,-0.98892,1e-05,1.55849]
[1776685486736,59.8,75242.36,0.0,-0.98891,1e-05,1.55949]
[1776685486936,59.8,75242.36,0.0,-0.98891,1e-05,1.55949]
[1776685487088,59.8,75242.36,0.0,-0.98891,1e-05,1.55949]
[1776685487188,59.8,75242.36,0.0,-0.98891,1e-05,1.55949]
[1776685487278,59.8,75243.33,0.0,-0.9889,1e-05,1.5606]
[1776685492847,59.8,75243.56,0.0,-0.9889,1e-05,1.56086]
[1776685492936,59.8,75243.56,0.0,-0.9889,1e-05,1.56086]
[1776685499366,59.8,75243.56,0.0,-0.9889,1e-05,1.56086]
[1776685499437,59.8,75243.56,0.0,-0.9889,1e-05,1.56086]
[1776685499653,59.8,75243.56,0.0,-0.9889,1e-05,1.56086]
[1776685499509,59.8,75246.1,0.0,-0.98888,1e-05,1.56375]
[1776685502038,59.8,75251.31,0.0,-0.98883,1e-05,1.56969]
[1776685503045,59.8,75257.53,0.0,-0.98877,1e-05,1.5768]
[1776685504261,59.8,75257.53,0.0,-0.98877,1e-05,1.5768]
[1776685504437,59.8,75257.53,0.0,-0.98877,1e-05,1.5768]
[1776685504549,59.8,75257.53,0.0,-0.98877,1e-05,1.5768]
[1776685504693,59.8,75257.53,0.0,-0.98877,1e-05,1.5768]
[1776685504650,59.8,75265.56,0.0,-0.9887,1e-05,1.58603]
[1776685505059,59.8,75264.33,0.0,-0.98871,1e-05,1.58461]
[1776685506066,59.8,75267.83,0.0,-0.98868,1e-05,1.58864]
[1776685507007,59.8,75267.83,0.0,-0.98868,1e-05,1.58864]
[1776685507190,59.8,75267.83,0.0,-0.98868,1e-05,1.58864]
[1776685508196,59.8,75269.21,0.0,-0.98866,1e-05,1.59024]
[1776685508297,59.8,75269.5,0.0,-0.98866,1e-05,1.59057]
[1776685514630,59.8,75270.18,0.0,-0.98866,1e-05,1.59136]
[1776685514690,59.8,75270.18,0.0,-0.98866,1e-05,1.59136]
[1776685514675,59.8,75270.43,0.0,-0.98865,1e-05,1.59164]
[1776685514910,59.8,75270.43,0.0,-0.98865,1e-05,1.59164]
[1776685514935,59.8,75270.43,0.0,-0.98865,1e-05,1.59164]
[1776685520163,59.8,75272.05,0.0,-0.98864,1e-05,1.59352]
[1776685520887,59.8,75272.05,0.0,-0.98864,1e-05,1.59352]
[1776685520936,59.8,75272.05,0.0,-0.98864,1e-05,1.59352]
[1776685521369,59.8,75272.05,0.0,-0.98864,1e-05,1.59352]
[1776685521435,59.8,75272.05,0.0,-0.98864,1e-05,1.59352]
[1776685521515,59.8,75272.52,0.0,-0.98863,1e-05,1.59406]
[1776685525796,59.8,75274.06,0.0,-0.98862,1e-05,1.59584]
[1776685525939,59.8,75274.06,0.0,-0.98862,1e-05,1.59584]
[1776685526206,59.8,75274.03,0.0,-0.98862,1e-05,1.59581]
[1776685531240,59.8,75272.27,0.0,-0.98865,1e-05,1.59188]
[1776685532390,59.8,75272.27,0.0,-0.98865,1e-05,1.59188]
[1776685532437,59.8,75272.27,0.0,-0.98865,1e-05,1.59188]
[1776685535425,59.8,75271.37,0.0,-0.98866,1e-05,1.59084]
[1776685535439,59.8,75271.37,0.0,-0.98866,1e-05,1.59084]
[1776685535528,59.8,75271.37,0.0,-0.98866,1e-05,1.59084]
[1776685535687,59.8,75271.37,0.0,-0.98866,1e-05,1.59084]
[1776685535629,59.8,75270.07,0.0,-0.98867,1e-05,1.58934]
[1776685541311,59.8,75279.76,0.0,-0.98858,1e-05,1.60055]
[1776685542320,59.8,75290.12,0.0,-0.98848,1e-05,1.61261]
[1776685543327,59.8,75300.93,0.0,-0.98838,1e-05,1.62526]
[1776685544334,59.8,75303.72,0.0,-0.98835,1e-05,1.62854]
[1776685546170,59.8,75304.82,0.0,-0.98834,1e-05,1.62983]
[1776685546192,59.8,75304.82,0.0,-0.98834,1e-05,1.62983]
[1776685546402,59.8,75304.82,0.0,-0.98834,1e-05,1.62983]
[1776685546437,59.8,75304.82,0.0,-0.98834,1e-05,1.62983]
[1776685546453,59.8,75305.22,0.0,-0.98834,1e-05,1.6303]
[1776685548361,59.8,75303.02,0.0,-0.98836,1e-05,1.62772]
[1776685553397,59.8,75303.12,0.0,-0.98836,1e-05,1.62783]
[1776685556430,59.8,75298.01,0.0,-0.98841,1e-05,1.62183]
[1776685557430,59.8,75292.24,0.0,-0.98846,1e-05,1.61508]
[1776685557764,59.8,75292.24,0.0,-0.98846,1e-05,1.61508]
[1776685557936,59.8,75292.24,0.0,-0.98846,1e-05,1.61508]
[1776685558047,59.8,75292.24,0.0,-0.98846,1e-05,1.61508]
[1776685558195,59.8,75292.24,0.0,-0.98846,1e-05,1.61508]
[1776685558437,59.8,75291.25,0.0,-0.98847,1e-05,1.61393]
[1776685560450,59.8,75293.51,0.0,-0.98845,1e-05,1.61657]
[1776685563721,59.8,75293.42,0.0,-0.98845,1e-05,1.61646]
[1776685563472,59.8,75291.44,0.0,-0.98847,1e-05,1.61415]
[1776685563938,59.8,75291.44,0.0,-0.98847,1e-05,1.61415]
[1776685564111,59.8,75291.44,0.0,-0.98847,1e-05,1.61415]
[1776685564193,59.8,75291.44,0.0,-0.98847,1e-05,1.61415]
[1776685564479,59.8,75291.93,0.0,-0.98847,1e-05,1.61472]
[1776685566493,59.8,75296.81,0.0,-0.98842,1e-05,1.62043]
[1776685567500,59.8,75274.55,0.0,-0.98863,1e-05,1.59452]
[1776685568507,59.8,75261.23,0.0,-0.98875,1e-05,1.57917]
[1776685569520,59.8,75262.98,0.0,-0.98874,1e-05,1.58118]
[1776685570527,59.8,75271.83,0.0,-0.98865,1e-05,1.59138]
[1776685571088,59.8,75271.83,0.0,-0.98865,1e-05,1.59138]
[1776685571534,59.8,75277.49,0.0,-0.9886,1e-05,1.59792]
[1776685572683,59.8,75277.49,0.0,-0.9886,1e-05,1.59792]
[1776685572732,59.8,75279.96,0.0,-0.98858,1e-05,1.60079]
[1776685573022,59.8,75279.96,0.0,-0.98858,1e-05,1.60079]
[1776685573191,59.8,75279.96,0.0,-0.98858,1e-05,1.60079]
[1776685574940,59.8,75280.53,0.0,-0.98857,1e-05,1.60145]
[1776685575562,59.8,75287.07,0.0,-0.98851,1e-05,1.60905]
[1776685576296,59.8,75287.07,0.0,-0.98851,1e-05,1.60905]
[1776685576569,59.8,75272.78,0.0,-0.98864,1e-05,1.59247]
[1776685577576,59.8,75265.9,0.0,-0.98871,1e-05,1.58454]
[1776685579703,59.8,75267.35,0.0,-0.98869,1e-05,1.58621]
[1776685579751,59.8,75266.56,0.0,-0.9887,1e-05,1.5853]
[1776685582611,59.8,75260.0,0.0,-0.98876,1e-05,1.57776]
[1776685583617,59.8,75256.84,0.0,-0.98879,1e-05,1.57414]
[1776685584625,59.8,75235.69,0.0,-0.98899,1e-05,1.55008]
[1776685585632,59.8,75227.35,0.0,-0.98906,1e-05,1.54067]
[1776685586638,59.8,75228.27,0.0,-0.98905,1e-05,1.54171]
[1776685589798,59.8,75228.69,0.0,-0.98905,1e-05,1.54218]
[1776685589936,59.8,75228.69,0.0,-0.98905,1e-05,1.54218]
[1776685591674,59.8,75232.39,0.0,-0.98903,1e-05,1.5445]
[1776685592915,59.8,75233.52,0.0,-0.98902,1e-05,1.54578]
[1776685592935,59.8,75233.52,0.0,-0.98902,1e-05,1.54578]
[1776685593688,59.8,75233.12,0.0,-0.98902,1e-05,1.54533]
[1776685598723,59.8,75233.58,0.0,-0.98902,1e-05,1.54584]
[1776685600744,59.8,75235.48,0.0,-0.989,1e-05,1.54799]
[1776685601165,59.8,75235.48,0.0,-0.989,1e-05,1.54799]
[1776685601748,59.8,75239.19,0.0,-0.98897,1e-05,1.55219]
[1776685604578,59.8,75239.34,0.0,-0.98896,1e-05,1.55236]
[1776685604769,59.8,75236.2,0.0,-0.98899,1e-05,1.5488]
[1776685610814,59.8,75234.89,0.0,-0.98901,1e-05,1.54732]
[1776685615845,59.8,75234.89,0.0,-0.98901,1e-05,1.54732]
[1776685621264,59.8,75236.08,0.0,-0.98899,1e-05,1.54867]
[1776685621315,59.8,75236.08,0.0,-0.98899,1e-05,1.54867]
[1776685621443,59.8,75236.08,0.0,-0.98899,1e-05,1.54867]
[1776685621541,59.8,75236.08,0.0,-0.98899,1e-05,1.54867]
[1776685621889,59.8,75238.49,0.0,-0.98897,1e-05,1.55139]
[1776685624919,59.8,75256.11,0.0,-0.98881,1e-05,1.57144]
[1776685625921,59.8,75264.74,0.0,-0.98873,1e-05,1.58133]
[1776685626930,59.8,75279.83,0.0,-0.98859,1e-05,1.59874]
[1776685627937,59.8,75281.9,0.0,-0.98857,1e-05,1.60114]
[1776685628945,59.8,75281.73,0.0,-0.98857,1e-05,1.60095]
[1776685630760,59.8,75281.73,0.0,-0.98857,1e-05,1.60095]
[1776685630939,59.8,75280.86,0.0,-0.98858,1e-05,1.59994]
[1776685634759,59.8,75279.75,0.0,-0.98859,1e-05,1.59865]
[1776685634795,59.8,75277.78,0.0,-0.98861,1e-05,1.59637]
[1776685635289,59.8,75277.78,0.0,-0.98861,1e-05,1.59637]
[1776685635437,59.8,75277.78,0.0,-0.98861,1e-05,1.59637]
[1776685640606,59.8,75279.45,0.0,-0.9886,1e-05,1.5983]
[1776685640661,59.8,75285.22,0.0,-0.98854,1e-05,1.605]
[1776685641034,59.8,75290.54,0.0,-0.98849,1e-05,1.61119]
[1776685642042,59.8,75292.47,0.0,-0.98847,1e-05,1.61345]
[1776685643799,59.8,75292.47,0.0,-0.98847,1e-05,1.61345]
[1776685643859,59.8,75293.0,0.0,-0.98847,1e-05,1.61407]
[1776685644056,59.8,75290.06,0.0,-0.9885,1e-05,1.61063]
[1776685649091,59.8,75288.88,0.0,-0.98851,1e-05,1.60926]
[1776685651035,59.8,75289.06,0.0,-0.98851,1e-05,1.60947]
[1776685651194,59.8,75289.06,0.0,-0.98851,1e-05,1.60947]
[1776685652112,59.8,75286.44,0.0,-0.98854,1e-05,1.60452]
[1776685655013,59.8,75286.88,0.0,-0.98854,1e-05,1.60503]
[1776685655196,59.8,75286.88,0.0,-0.98854,1e-05,1.60503]
[1776685655297,59.8,75281.29,0.0,-0.98859,1e-05,1.59854]
[1776685655936,59.8,75281.29,0.0,-0.98859,1e-05,1.59854]
[1776685656140,59.8,75276.92,0.0,-0.98863,1e-05,1.59348]
[1776685661175,59.8,75276.74,0.0,-0.98863,1e-05,1.59327]
[1776685662300,59.8,75276.74,0.0,-0.98863,1e-05,1.59327]
[1776685662435,59.8,75276.74,0.0,-0.98863,1e-05,1.59327]
[1776685666210,59.8,75279.81,0.0,-0.98861,1e-05,1.59683]
[1776685667087,59.8,75279.81,0.0,-0.98861,1e-05,1.59683]
[1776685667205,59.8,75279.81,0.0,-0.98861,1e-05,1.59683]
[1776685668224,59.8,75285.51,0.0,-0.98855,1e-05,1.60344]
[1776685669230,59.8,75288.54,0.0,-0.98852,1e-05,1.60696]
[1776685670286,59.8,75288.54,0.0,-0.98852,1e-05,1.60696]
[1776685670436,59.8,75288.54,0.0,-0.98852,1e-05,1.60696]
[1776685670537,59.8,75289.45,0.0,-0.98851,1e-05,1.60802]
[1776685676280,59.8,75289.25,0.0,-0.98852,1e-05,1.60779]
[1776685679826,59.8,75288.78,0.0,-0.98852,1e-05,1.60724]
[1776685679935,59.8,75288.78,0.0,-0.98852,1e-05,1.60724]
[1776685681790,59.8,75287.51,0.0,-0.98853,1e-05,1.60576]
[1776685681936,59.8,75287.51,0.0,-0.98853,1e-05,1.60576]
[1776685681877,59.8,75278.17,0.0,-0.98862,1e-05,1.59493]
[1776685682322,59.8,75273.68,0.0,-0.98866,1e-05,1.58974]
[1776685685013,59.8,75272.08,0.0,-0.98868,1e-05,1.58789]
[1776685685200,59.8,75272.08,0.0,-0.98868,1e-05,1.58789]
[1776685685812,59.8,75272.08,0.0,-0.98868,1e-05,1.58789]
[1776685685940,59.8,75272.08,0.0,-0.98868,1e-05,1.58789]
[1776685685913,59.8,75270.03,0.0,-0.9887,1e-05,1.58553]
[1776685690732,59.8,75268.77,0.0,-0.98871,1e-05,1.58408]
[1776685690937,59.8,75268.77,0.0,-0.98871,1e-05,1.58408]
[1776685692161,59.8,75266.22,0.0,-0.98873,1e-05,1.58115]
[1776685692190,59.8,75266.22,0.0,-0.98873,1e-05,1.58115]
[1776685692393,59.8,75265.64,0.0,-0.98874,1e-05,1.58048]
[1776685694406,59.8,75262.03,0.0,-0.98877,1e-05,1.57634]
[1776685696491,59.8,75260.05,0.0,-0.98879,1e-05,1.57407]
[1776685696692,59.8,75260.05,0.0,-0.98879,1e-05,1.57407]
[1776685702462,59.8,75257.06,0.0,-0.98882,1e-05,1.57065]
[1776685708504,59.8,75256.77,0.0,-0.98882,1e-05,1.57032]
[1776685710579,59.8,75258.83,0.0,-0.9888,1e-05,1.57268]
[1776685710689,59.8,75258.83,0.0,-0.9888,1e-05,1.57268]
[1776685713428,59.8,75259.08,0.0,-0.98881,1e-05,1.57109]
[1776685713441,59.8,75259.08,0.0,-0.98881,1e-05,1.57109]
[1776685713538,59.8,75258.07,0.0,-0.98882,1e-05,1.56994]
[1776685714846,59.8,75258.07,0.0,-0.98882,1e-05,1.56994]
[1776685714937,59.8,75258.07,0.0,-0.98882,1e-05,1.56994]
[1776685716077,59.8,75261.1,0.0,-0.98879,1e-05,1.5734]
[1776685718973,59.8,75259.27,0.0,-0.98881,1e-05,1.57131]
[1776685719194,59.8,75258.59,0.0,-0.98881,1e-05,1.57053]
[1776685719581,59.8,75257.74,0.0,-0.98882,1e-05,1.56956]
[1776685725623,59.8,75257.66,0.0,-0.98882,1e-05,1.56947]
[1776685726833,59.8,75257.66,0.0,-0.98882,1e-05,1.56947]
[1776685726939,59.8,75257.66,0.0,-0.98882,1e-05,1.56947]
[1776685728644,59.8,75252.68,0.0,-0.98887,1e-05,1.56379]
[1776685733149,59.8,75252.75,0.0,-0.98887,1e-05,1.56387]
[1776685733191,59.8,75252.75,0.0,-0.98887,1e-05,1.56387]
[1776685735675,59.8,75256.15,0.0,-0.98884,1e-05,1.56774]
[1776685735699,59.8,75256.15,0.0,-0.98884,1e-05,1.56774]
[1776685735776,59.8,75256.15,0.0,-0.98884,1e-05,1.56774]
[1776685741428,59.8,75256.51,0.0,-0.98883,1e-05,1.56815]
[1776685741451,59.8,75256.51,0.0,-0.98883,1e-05,1.56815]
[1776685743749,59.8,75252.02,0.0,-0.98887,1e-05,1.56303]
[1776685745825,59.8,75252.02,0.0,-0.98887,1e-05,1.56303]
[1776685745937,59.8,75252.02,0.0,-0.98887,1e-05,1.56303]
[1776685745926,59.8,75250.63,0.0,-0.98889,1e-05,1.56145]
[1776685752811,59.8,75251.29,0.0,-0.98888,1e-05,1.5622]
[1776685756160,59.8,75252.25,0.0,-0.98887,1e-05,1.5633]
[1776685756187,59.8,75252.25,0.0,-0.98887,1e-05,1.5633]
[1776685761567,59.8,75254.6,0.0,-0.98885,1e-05,1.56598]
[1776685761688,59.8,75254.6,0.0,-0.98885,1e-05,1.56598]
[1776685761874,59.8,75257.63,0.0,-0.98882,1e-05,1.56943]
[1776685762881,59.8,75263.64,0.0,-0.98877,1e-05,1.57631]
[1776685763916,59.8,75263.64,0.0,-0.98877,1e-05,1.57631]
[1776685763934,59.8,75263.64,0.0,-0.98877,1e-05,1.57631]
[1776685764973,59.8,75265.65,0.0,-0.98875,1e-05,1.57862]
[1776685764895,59.8,75263.05,0.0,-0.98877,1e-05,1.57564]
[1776685765189,59.8,75263.05,0.0,-0.98877,1e-05,1.57564]
[1776685767367,59.8,75263.36,0.0,-0.98877,1e-05,1.57599]
[1776685767435,59.8,75263.36,0.0,-0.98877,1e-05,1.57599]
[1776685767917,59.8,75263.62,0.0,-0.98877,1e-05,1.57629]
[1776685769471,59.8,75263.62,0.0,-0.98877,1e-05,1.57629]
[1776685769695,59.8,75263.62,0.0,-0.98877,1e-05,1.57629]
[1776685769931,59.8,75260.52,0.0,-0.9888,1e-05,1.57274]
[1776685774966,59.8,75258.91,0.0,-0.98882,1e-05,1.56903]
[1776685778609,59.8,75258.91,0.0,-0.98882,1e-05,1.56903]
[1776685778693,59.8,75258.91,0.0,-0.98882,1e-05,1.56903]
[1776685781389,59.8,75258.26,0.0,-0.98883,1e-05,1.56828]
[1776685781435,59.8,75258.26,0.0,-0.98883,1e-05,1.56828]
[1776685781536,59.8,75258.26,0.0,-0.98883,1e-05,1.56828]
[1776685788259,59.8,75258.22,0.0,-0.98883,1e-05,1.56824]
[1776685788435,59.8,75258.22,0.0,-0.98883,1e-05,1.56824]
[1776685788480,59.8,75261.04,0.0,-0.98881,1e-05,1.57146]
[1776685789064,59.8,75265.35,0.0,-0.98877,1e-05,1.5764]
[1776685793092,59.8,75260.96,0.0,-0.98881,1e-05,1.57137]
[1776685794099,59.8,75258.35,0.0,-0.98883,1e-05,1.56839]
[1776685795293,59.8,75258.35,0.0,-0.98883,1e-05,1.56839]
[1776685795435,59.8,75258.35,0.0,-0.98883,1e-05,1.56839]
[1776685795537,59.8,75257.92,0.0,-0.98883,1e-05,1.5679]
[1776685799940,59.8,75257.42,0.0,-0.98884,1e-05,1.56733]
[1776685805177,59.8,75259.14,0.0,-0.98882,1e-05,1.56929]
[1776685807748,59.8,75259.02,0.0,-0.98882,1e-05,1.56915]
[1776685807935,59.8,75259.02,0.0,-0.98882,1e-05,1.56915]
[1776685808028,59.8,75259.02,0.0,-0.98882,1e-05,1.56915]
[1776685807974,59.8,75259.92,0.0,-0.98882,1e-05,1.57018]
[1776685808188,59.8,75259.92,0.0,-0.98882,1e-05,1.57018]
[1776685810212,59.8,75256.77,0.0,-0.98884,1e-05,1.56658]
[1776685811219,59.8,75252.33,0.0,-0.98888,1e-05,1.56152]
[1776685813114,59.8,75251.63,0.0,-0.98889,1e-05,1.56073]
[1776685813187,59.8,75251.63,0.0,-0.98889,1e-05,1.56073]
[1776685813230,59.8,75251.63,0.0,-0.98889,1e-05,1.56073]
[1776685813434,59.8,75251.63,0.0,-0.98889,1e-05,1.56073]
[1776685813440,59.8,75252.24,0.0,-0.98889,1e-05,1.56142]
[1776685819285,59.8,75253.45,0.0,-0.98887,1e-05,1.5628]
[1776685822307,59.8,75239.78,0.0,-0.989,1e-05,1.54729]
[1776685823316,59.8,75234.62,0.0,-0.98905,1e-05,1.54147]
[1776685825292,59.8,75234.28,0.0,-0.98905,1e-05,1.54109]
[1776685825410,59.8,75234.28,0.0,-0.98905,1e-05,1.54109]
[1776685825437,59.8,75234.28,0.0,-0.98905,1e-05,1.54109]
[1776685825442,59.8,75234.32,0.0,-0.98905,1e-05,1.54114]
[1776685832378,59.8,75234.35,0.0,-0.98906,1e-05,1.53932]
[1776685837414,59.8,75232.89,0.0,-0.98907,1e-05,1.53768]
[1776685838375,59.8,75232.89,0.0,-0.98907,1e-05,1.53768]
[1776685838435,59.8,75232.89,0.0,-0.98907,1e-05,1.53768]
[1776685838520,59.8,75232.89,0.0,-0.98907,1e-05,1.53768]
[1776685838686,59.8,75232.89,0.0,-0.98907,1e-05,1.53768]
[1776685838788,59.8,75232.92,0.0,-0.98907,1e-05,1.53771]
[1776685845470,59.8,75236.25,0.0,-0.98904,1e-05,1.54146]
[1776685847796,59.8,75237.04,0.0,-0.98904,1e-05,1.54235]
[1776685847954,59.8,75237.04,0.0,-0.98904,1e-05,1.54235]
[1776685848000,59.8,75236.58,0.0,-0.98904,1e-05,1.54183]
[1776685848496,59.8,75249.87,0.0,-0.98892,1e-05,1.55687]
[1776685849499,59.8,75257.5,0.0,-0.98885,1e-05,1.56555]
[1776685850506,59.8,75258.64,0.0,-0.98884,1e-05,1.56685]
[1776685852363,59.8,75259.16,0.0,-0.98884,1e-05,1.56744]
[1776685852435,59.8,75259.16,0.0,-0.98884,1e-05,1.56744]
[1776685857555,59.8,75260.12,0.0,-0.98883,1e-05,1.56854]
[1776685860183,59.8,75260.2,0.0,-0.98883,1e-05,1.56863]
[1776685860227,59.8,75260.2,0.0,-0.98883,1e-05,1.56863]
[1776685860435,59.8,75260.2,0.0,-0.98883,1e-05,1.56863]
[1776685860576,59.8,75260.35,0.0,-0.98882,1e-05,1.5688]
[1776685865612,59.8,75261.1,0.0,-0.98882,1e-05,1.56966]
[1776685870647,59.8,75253.63,0.0,-0.98889,1e-05,1.56114]
[1776685871654,59.8,75251.06,0.0,-0.98891,1e-05,1.55822]
[1776685873431,59.8,75250.53,0.0,-0.98891,1e-05,1.55762]
[1776685873506,59.8,75250.53,0.0,-0.98891,1e-05,1.55762]
[1776685873695,59.8,75250.53,0.0,-0.98891,1e-05,1.55762]
[1776685873796,59.8,75251.18,0.0,-0.98891,1e-05,1.55835]
[1776685876689,59.8,75255.05,0.0,-0.98887,1e-05,1.56276]
[1776685881724,59.8,75255.01,0.0,-0.98887,1e-05,1.56271]
[1776685886759,59.8,75255.43,0.0,-0.98887,1e-05,1.56319]
[1776685887783,59.8,75255.43,0.0,-0.98887,1e-05,1.56319]
[1776685887883,59.8,75255.43,0.0,-0.98887,1e-05,1.56319]
[1776685887935,59.8,75255.43,0.0,-0.98887,1e-05,1.56319]
[1776685887985,59.8,75255.03,0.0,-0.98887,1e-05,1.56273]
[1776685893808,59.8,75247.54,0.0,-0.98895,1e-05,1.55236]
[1776685894815,59.8,75241.81,0.0,-0.98901,1e-05,1.54588]
[1776685896836,59.8,75242.39,0.0,-0.989,1e-05,1.54654]
[1776685896940,59.8,75242.39,0.0,-0.989,1e-05,1.54654]
[1776685897042,59.8,75242.91,0.0,-0.989,1e-05,1.54713]
[1776685897289,59.8,75242.91,0.0,-0.989,1e-05,1.54713]
[1776685897439,59.8,75242.91,0.0,-0.989,1e-05,1.54713]
[1776685897836,59.8,75240.36,0.0,-0.98902,1e-05,1.54425]
[1776685898843,59.8,75237.16,0.0,-0.98905,1e-05,1.54064]
[1776685900770,59.8,75236.19,0.0,-0.98906,1e-05,1.53955]
[1776685900775,59.8,75236.19,0.0,-0.98906,1e-05,1.53955]
[1776685900935,59.8,75236.19,0.0,-0.98906,1e-05,1.53955]
[1776685900978,59.8,75235.93,0.0,-0.98906,1e-05,1.53925]
[1776685905892,59.8,75238.98,0.0,-0.98903,1e-05,1.54269]
[1776685907327,59.8,75240.2,0.0,-0.98902,1e-05,1.54407]
[1776685907379,59.8,75240.2,0.0,-0.98902,1e-05,1.54407]
[1776685907437,59.8,75240.2,0.0,-0.98902,1e-05,1.54407]
[1776685907906,59.8,75240.9,0.0,-0.98901,1e-05,1.54486]
[1776685912941,59.8,75244.44,0.0,-0.98898,1e-05,1.54886]
[1776685913894,59.8,75244.44,0.0,-0.98898,1e-05,1.54886]
[1776685913936,59.8,75244.44,0.0,-0.98898,1e-05,1.54886]
[1776685913967,59.8,75244.44,0.0,-0.98898,1e-05,1.54886]
[1776685913995,59.8,75244.52,0.0,-0.98898,1e-05,1.54895]
[1776685919990,59.8,75246.29,0.0,-0.98897,1e-05,1.55095]
[1776685925024,59.8,75244.14,0.0,-0.98899,1e-05,1.54852]
[1776685926031,59.8,75239.66,0.0,-0.98903,1e-05,1.54346]
[1776685926756,59.8,75239.66,0.0,-0.98903,1e-05,1.54346]
[1776685926869,59.8,75239.66,0.0,-0.98903,1e-05,1.54346]
[1776685926938,59.8,75239.66,0.0,-0.98903,1e-05,1.54346]
[1776685927039,59.8,75238.04,0.0,-0.98904,1e-05,1.54163]
[1776685930060,59.8,75235.41,0.0,-0.98906,1e-05,1.53867]
[1776685931964,59.8,75233.35,0.0,-0.98908,1e-05,1.53635]
[1776685932160,59.8,75233.35,0.0,-0.98908,1e-05,1.53635]
[1776685932197,59.8,75233.35,0.0,-0.98908,1e-05,1.53635]
[1776685932073,59.8,75233.2,0.0,-0.98908,1e-05,1.53619]
[1776685935097,59.8,75230.29,0.0,-0.98911,1e-05,1.53292]
[1776685937476,59.8,75228.62,0.0,-0.98913,1e-05,1.53105]
[1776685937530,59.8,75228.62,0.0,-0.98913,1e-05,1.53105]
[1776685937689,59.8,75228.62,0.0,-0.98913,1e-05,1.53105]
[1776685938116,59.8,75226.14,0.0,-0.98915,1e-05,1.52827]
[1776685939123,59.8,75217.85,0.0,-0.98922,1e-05,1.51902]
[1776685942144,59.8,75213.86,0.0,-0.98926,1e-05,1.51458]
[1776685944688,59.8,75211.81,0.0,-0.98928,1e-05,1.5123]
[1776685944788,59.8,75211.81,0.0,-0.98928,1e-05,1.5123]
[1776685944938,59.8,75211.81,0.0,-0.98928,1e-05,1.5123]
[1776685945165,59.8,75211.11,0.0,-0.98928,1e-05,1.51153]
[1776685947178,59.8,75204.07,0.0,-0.98934,1e-05,1.50373]
[1776685948186,59.8,75190.7,0.0,-0.98946,1e-05,1.48902]
[1776685949193,59.8,75191.2,0.0,-0.98946,1e-05,1.48957]
[1776685950200,59.8,75197.85,0.0,-0.9894,1e-05,1.49688]
[1776685952214,59.8,75198.52,0.0,-0.98941,1e-05,1.4958]
[1776685953810,59.8,75200.14,0.0,-0.98939,1e-05,1.49759]
[1776685953935,59.8,75200.14,0.0,-0.98939,1e-05,1.49759]
[1776685954005,59.8,75200.14,0.0,-0.98939,1e-05,1.49759]
[1776685954187,59.8,75200.14,0.0,-0.98939,1e-05,1.49759]
[1776685954228,59.8,75199.97,0.0,-0.98939,1e-05,1.4974]
[1776685955235,59.8,75203.83,0.0,-0.98936,1e-05,1.50165]
[1776685956243,59.8,75206.44,0.0,-0.98934,1e-05,1.50453]
[1776685956310,59.8,75206.44,0.0,-0.98934,1e-05,1.50453]
[1776685956439,59.8,75206.44,0.0,-0.98934,1e-05,1.50453]
[1776685957642,59.8,75206.44,0.0,-0.98934,1e-05,1.50453]
[1776685957702,59.8,75206.44,0.0,-0.98934,1e-05,1.50453]
[1776685957790,59.8,75208.91,0.0,-0.98931,1e-05,1.50727]
[1776685961856,59.8,75207.43,0.0,-0.98933,1e-05,1.50563]
[1776685961938,59.8,75207.43,0.0,-0.98933,1e-05,1.50563]
[1776685961942,59.8,75208.34,0.0,-0.98932,1e-05,1.50664]
[1776685967319,59.8,75207.58,0.0,-0.98933,1e-05,1.50579]
[1776685970409,59.8,75209.4,0.0,-0.98931,1e-05,1.50781]
[1776685970440,59.8,75209.4,0.0,-0.98931,1e-05,1.50781]
[1776685973670,59.8,75208.74,0.0,-0.98932,1e-05,1.50708]
[1776685973689,59.8,75208.74,0.0,-0.98932,1e-05,1.50708]
[1776685973757,59.8,75208.74,0.0,-0.98932,1e-05,1.50708]
[1776685973936,59.8,75208.74,0.0,-0.98932,1e-05,1.50708]
[1776685973967,59.8,75205.56,0.0,-0.98934,1e-05,1.50356]
[1776685979403,59.8,75207.05,0.0,-0.98933,1e-05,1.50521]
[1776685981710,59.8,75207.64,0.0,-0.98932,1e-05,1.50586]
[1776685981808,59.8,75207.64,0.0,-0.98932,1e-05,1.50586]
[1776685981944,59.8,75207.64,0.0,-0.98932,1e-05,1.50586]
[1776685982046,59.8,75207.98,0.0,-0.98932,1e-05,1.50624]
[1776685983474,59.8,75211.47,0.0,-0.98929,1e-05,1.5101]
[1776685984444,59.8,75222.3,0.0,-0.98919,1e-05,1.52214]
[1776685985958,59.8,75222.3,0.0,-0.98919,1e-05,1.52214]
[1776685986025,59.8,75222.3,0.0,-0.98919,1e-05,1.52214]
[1776685986192,59.8,75222.3,0.0,-0.98919,1e-05,1.52214]
[1776685986233,59.8,75225.91,0.0,-0.98916,1e-05,1.52618]
[1776685990231,59.8,75228.51,0.0,-0.98914,1e-05,1.52908]
[1776685995521,59.8,75226.03,0.0,-0.98916,1e-05,1.52631]
[1776685999645,59.8,75224.0,0.0,-0.98918,1e-05,1.52404]
[1776685999691,59.8,75224.0,0.0,-0.98918,1e-05,1.52404]
[1776685999748,59.8,75224.0,0.0,-0.98918,1e-05,1.52404]
[1776685999937,59.8,75224.0,0.0,-0.98918,1e-05,1.52404]
[1776685999941,59.8,75223.99,0.0,-0.98918,1e-05,1.52403]
[1776686005591,59.8,75225.71,0.0,-0.98916,1e-05,1.52595]
[1776686010626,59.8,75225.85,0.0,-0.98916,1e-05,1.52611]
[1776686012728,59.8,75225.85,0.0,-0.98916,1e-05,1.52611]
[1776686012938,59.8,75225.85,0.0,-0.98916,1e-05,1.52611]
[1776686012961,59.8,75225.85,0.0,-0.98918,1e-05,1.52427]
[1776686015129,59.8,75226.29,0.0,-0.98917,1e-05,1.52476]
[1776686015177,59.8,75226.29,0.0,-0.98917,1e-05,1.52476]
[1776686015195,59.8,75226.29,0.0,-0.98917,1e-05,1.52476]
[1776686015216,59.8,75230.94,0.0,-0.98913,1e-05,1.52997]
[1776686015660,59.8,75235.2,0.0,-0.98909,1e-05,1.53474]
[1776686020696,59.8,75234.87,0.0,-0.98909,1e-05,1.53437]
[1776686022377,59.8,75234.66,0.0,-0.9891,1e-05,1.53414]
[1776686022434,59.8,75234.66,0.0,-0.9891,1e-05,1.53414]
[1776686022449,59.8,75234.66,0.0,-0.9891,1e-05,1.53414]
[1776686022699,59.8,75234.66,0.0,-0.9891,1e-05,1.53414]
[1776686022710,59.8,75234.97,0.0,-0.98909,1e-05,1.53449]
[1776686027745,59.8,75234.64,0.0,-0.9891,1e-05,1.53412]
[1776686030285,59.8,75234.37,0.0,-0.9891,1e-05,1.53381]
[1776686030294,59.8,75234.0,0.0,-0.9891,1e-05,1.5334]
[1776686030339,59.8,75234.0,0.0,-0.9891,1e-05,1.5334]
[1776686030436,59.8,75234.0,0.0,-0.9891,1e-05,1.5334]
[1776686035802,59.8,75234.34,0.0,-0.9891,1e-05,1.53378]
[1776686040836,59.8,75233.3,0.0,-0.98911,1e-05,1.53261]
[1776686042061,59.8,75233.3,0.0,-0.98911,1e-05,1.53261]
[1776686042116,59.8,75233.3,0.0,-0.98911,1e-05,1.53261]
[1776686042200,59.8,75233.3,0.0,-0.98911,1e-05,1.53261]
[1776686042301,59.8,75231.73,0.0,-0.98912,1e-05,1.53085]
[1776686047162,59.8,75230.51,0.0,-0.98913,1e-05,1.52948]
[1776686047200,59.8,75230.51,0.0,-0.98913,1e-05,1.52948]
[1776686047218,59.8,75230.51,0.0,-0.98913,1e-05,1.52948]
[1776686047301,59.8,75230.51,0.0,-0.98913,1e-05,1.52948]
[1776686047442,59.8,75230.51,0.0,-0.98913,1e-05,1.52948]
[1776686048893,59.8,75234.29,0.0,-0.9891,1e-05,1.53372]
[1776686049911,59.8,75234.29,0.0,-0.9891,1e-05,1.53372]
[1776686049937,59.8,75234.29,0.0,-0.9891,1e-05,1.53372]
[1776686049957,59.8,75234.29,0.0,-0.9891,1e-05,1.53372]
[1776686050194,59.8,75234.29,0.0,-0.9891,1e-05,1.53372]
[1776686050293,59.8,75237.63,0.0,-0.98907,1e-05,1.53747]
[1776686055942,59.8,75237.76,0.0,-0.98907,1e-05,1.53762]
[1776686059428,59.8,75237.94,0.0,-0.98907,1e-05,1.53782]
[1776686059442,59.8,75237.94,0.0,-0.98907,1e-05,1.53782]
[1776686059638,59.8,75237.94,0.0,-0.98907,1e-05,1.53782]
[1776686059691,59.8,75237.94,0.0,-0.98907,1e-05,1.53782]
[1776686059970,59.8,75238.08,0.0,-0.98907,1e-05,1.53798]
[1776686067018,59.8,75239.01,0.0,-0.98906,1e-05,1.53903]
[1776686067817,59.8,75239.01,0.0,-0.98906,1e-05,1.53903]
[1776686067913,59.8,75239.01,0.0,-0.98906,1e-05,1.53903]
[1776686067936,59.8,75239.01,0.0,-0.98906,1e-05,1.53903]
[1776686068026,59.8,75238.77,0.0,-0.98906,1e-05,1.53876]
[1776686073061,59.8,75239.11,0.0,-0.98907,1e-05,1.53729]
[1776686074146,59.8,75239.11,0.0,-0.98907,1e-05,1.53729]
[1776686074189,59.8,75239.11,0.0,-0.98907,1e-05,1.53729]
[1776686074251,59.8,75239.11,0.0,-0.98907,1e-05,1.53729]
[1776686074353,59.8,75233.42,0.0,-0.98912,1e-05,1.5309]
[1776686074445,59.8,75233.42,0.0,-0.98912,1e-05,1.5309]
[1776686075077,59.8,75227.1,0.0,-0.98918,1e-05,1.52383]
[1776686075871,59.8,75227.1,0.0,-0.98918,1e-05,1.52383]
[1776686075938,59.8,75227.1,0.0,-0.98918,1e-05,1.52383]
[1776686076084,59.8,75223.82,0.0,-0.98921,1e-05,1.52017]
[1776686081119,59.8,75223.23,0.0,-0.98921,1e-05,1.51952]
[1776686086154,59.8,75222.62,0.0,-0.98922,1e-05,1.51884]
[1776686088168,59.8,75226.38,0.0,-0.98918,1e-05,1.52303]
[1776686089174,59.8,75229.51,0.0,-0.98916,1e-05,1.52653]
[1776686090302,59.8,75229.51,0.0,-0.98916,1e-05,1.52653]
[1776686090425,59.8,75229.58,0.0,-0.98915,1e-05,1.52661]
[1776686090448,59.8,75229.58,0.0,-0.98915,1e-05,1.52661]
[1776686091189,59.8,75229.44,0.0,-0.98916,1e-05,1.52645]
[1776686096226,59.8,75229.36,0.0,-0.98916,1e-05,1.52636]
[1776686096829,59.8,75229.36,0.0,-0.98916,1e-05,1.52636]
[1776686096937,59.8,75229.36,0.0,-0.98916,1e-05,1.52636]
[1776686097042,59.8,75229.36,0.0,-0.98916,1e-05,1.52636]
[1776686097195,59.8,75229.36,0.0,-0.98916,1e-05,1.52636]
[1776686097245,59.8,75229.36,0.0,-0.98916,1e-05,1.52636]
[1776686102268,59.8,75228.49,0.0,-0.98916,1e-05,1.52539]
[1776686106209,59.8,75229.11,0.0,-0.98916,1e-05,1.52608]
[1776686106377,59.8,75229.11,0.0,-0.98916,1e-05,1.52608]
[1776686106248,59.8,75229.11,0.0,-0.98916,1e-05,1.52608]
[1776686106435,59.8,75229.11,0.0,-0.98916,1e-05,1.52608]
[1776686110324,59.8,75218.66,0.0,-0.98925,1e-05,1.51443]
[1776686110900,59.8,75218.66,0.0,-0.98925,1e-05,1.51443]
[1776686110940,59.8,75218.66,0.0,-0.98925,1e-05,1.51443]
[1776686111108,59.8,75218.66,0.0,-0.98925,1e-05,1.51443]
[1776686111189,59.8,75218.66,0.0,-0.98925,1e-05,1.51443]
[1776686111331,59.8,75216.78,0.0,-0.98927,1e-05,1.51234]
[1776686112338,59.8,75217.64,0.0,-0.98926,1e-05,1.5133]
[1776686113240,59.8,75217.64,0.0,-0.98926,1e-05,1.5133]
[1776686113345,59.8,75223.61,0.0,-0.98921,1e-05,1.51994]
[1776686113437,59.8,75223.61,0.0,-0.98921,1e-05,1.51994]
[1776686114153,59.8,75223.61,0.0,-0.98921,1e-05,1.51994]
[1776686114197,59.8,75223.61,0.0,-0.98921,1e-05,1.51994]
[1776686114352,59.8,75226.72,0.0,-0.98918,1e-05,1.52341]
[1776686116365,59.8,75228.21,0.0,-0.98917,1e-05,1.52507]
[1776686120901,59.8,75228.7,0.0,-0.98916,1e-05,1.52562]
[1776686120943,59.8,75228.7,0.0,-0.98916,1e-05,1.52562]
[1776686121160,59.8,75228.7,0.0,-0.98916,1e-05,1.52562]
[1776686121192,59.8,75228.7,0.0,-0.98916,1e-05,1.52562]
[1776686121400,59.8,75230.42,0.0,-0.98915,1e-05,1.52754]
[1776686122692,59.8,75231.97,0.0,-0.98913,1e-05,1.52928]
[1776686122936,59.8,75231.97,0.0,-0.98913,1e-05,1.52928]
[1776686127281,59.8,75235.21,0.0,-0.9891,1e-05,1.53291]
[1776686127632,59.8,75235.21,0.0,-0.9891,1e-05,1.53291]
[1776686127685,59.8,75235.21,0.0,-0.9891,1e-05,1.53291]
[1776686127797,59.8,75235.21,0.0,-0.9891,1e-05,1.53291]
[1776686127944,59.8,75235.21,0.0,-0.9891,1e-05,1.53291]
[1776686128028,59.8,75241.5,0.0,-0.98905,1e-05,1.53998]
[1776686129457,59.8,75244.98,0.0,-0.98902,1e-05,1.54391]
[1776686131119,59.8,75244.98,0.0,-0.98902,1e-05,1.54391]
[1776686131195,59.8,75244.98,0.0,-0.98902,1e-05,1.54391]
[1776686133448,59.8,75246.69,0.0,-0.98901,1e-05,1.54398]
[1776686133688,59.8,75246.69,0.0,-0.98901,1e-05,1.54398]
[1776686133789,59.8,75246.94,0.0,-0.98901,1e-05,1.54427]
[1776686138521,59.8,75235.97,0.0,-0.98911,1e-05,1.53192]
[1776686140067,59.8,75235.97,0.0,-0.98911,1e-05,1.53192]
[1776686140189,59.8,75235.97,0.0,-0.98911,1e-05,1.53192]
[1776686140234,59.8,75228.43,0.0,-0.98918,1e-05,1.52348]
[1776686140534,59.8,75227.81,0.0,-0.98918,1e-05,1.52279]
[1776686142345,59.8,75227.81,0.0,-0.98918,1e-05,1.52279]
[1776686142394,59.8,75227.81,0.0,-0.98918,1e-05,1.52279]
[1776686142413,59.8,75228.95,0.0,-0.98917,1e-05,1.52406]
[1776686142440,59.8,75228.95,0.0,-0.98917,1e-05,1.52406]
[1776686142548,59.8,75232.06,0.0,-0.98915,1e-05,1.52754]
[1776686143555,59.8,75234.64,0.0,-0.98912,1e-05,1.53043]
[1776686144562,59.8,75237.08,0.0,-0.9891,1e-05,1.53317]
[1776686147505,59.8,75237.7,0.0,-0.98909,1e-05,1.53386]
[1776686147689,59.8,75237.7,0.0,-0.98909,1e-05,1.53386]
[1776686153820,59.8,75236.56,0.0,-0.9891,1e-05,1.53258]
[1776686153935,59.8,75236.56,0.0,-0.9891,1e-05,1.53258]
[1776686154058,59.8,75236.56,0.0,-0.9891,1e-05,1.53258]
[1776686154205,59.8,75236.56,0.0,-0.9891,1e-05,1.53258]
[1776686154261,59.8,75235.7,0.0,-0.98911,1e-05,1.53162]
[1776686155639,59.8,75233.12,0.0,-0.98914,1e-05,1.52873]
[1776686156646,59.8,75231.15,0.0,-0.98915,1e-05,1.52652]
[1776686160740,59.8,75230.56,0.0,-0.98916,1e-05,1.52586]
[1776686160935,59.8,75230.56,0.0,-0.98916,1e-05,1.52586]
[1776686161192,59.8,75230.56,0.0,-0.98916,1e-05,1.52586]
[1776686161248,59.8,75229.25,0.0,-0.98917,1e-05,1.5244]
[1776686162688,59.8,75226.94,0.0,-0.98919,1e-05,1.52182]
[1776686164702,59.8,75220.87,0.0,-0.98925,1e-05,1.51506]
[1776686165502,59.8,75220.87,0.0,-0.98925,1e-05,1.51506]
[1776686165689,59.8,75220.87,0.0,-0.98925,1e-05,1.51506]
[1776686165709,59.8,75217.61,0.0,-0.98927,1e-05,1.51144]
[1776686168730,59.8,75220.26,0.0,-0.98925,1e-05,1.51438]
[1776686170969,59.8,75220.15,0.0,-0.98925,1e-05,1.51426]
[1776686171200,59.8,75220.15,0.0,-0.98925,1e-05,1.51426]
[1776686177875,59.8,75221.19,0.0,-0.98924,1e-05,1.51542]
[1776686177935,59.8,75221.19,0.0,-0.98924,1e-05,1.51542]
[1776686178198,59.8,75221.19,0.0,-0.98924,1e-05,1.51542]
[1776686178254,59.8,75212.39,0.0,-0.98932,1e-05,1.50566]
[1776686178800,59.8,75207.06,0.0,-0.98937,1e-05,1.49977]
[1776686182279,59.8,75205.98,0.0,-0.98938,1e-05,1.49858]
[1776686182438,59.8,75205.98,0.0,-0.98938,1e-05,1.49858]
[1776686186306,59.8,75207.53,0.0,-0.98936,1e-05,1.50029]
[1776686186438,59.8,75207.53,0.0,-0.98936,1e-05,1.50029]
[1776686186407,59.8,75217.74,0.0,-0.98927,1e-05,1.51158]
[1776686186859,59.8,75221.88,0.0,-0.98924,1e-05,1.51618]
[1776686188937,59.8,75224.29,0.0,-0.98921,1e-05,1.51887]
[1776686189188,59.8,75224.29,0.0,-0.98921,1e-05,1.51887]
[1776686189442,59.8,75224.41,0.0,-0.98921,1e-05,1.519]
[1776686195922,59.8,75224.83,0.0,-0.98922,1e-05,1.51764]
[1776686197405,59.8,75224.83,0.0,-0.98922,1e-05,1.51764]
[1776686205992,59.8,75227.07,0.0,-0.9892,1e-05,1.52013]
[1776686207008,59.8,75227.07,0.0,-0.9892,1e-05,1.52013]
[1776686207197,59.8,75227.07,0.0,-0.9892,1e-05,1.52013]
[1776686207299,59.8,75226.63,0.0,-0.98921,1e-05,1.51964]
[1776686214049,59.8,75226.84,0.0,-0.9892,1e-05,1.51987]
[1776686219084,59.8,75225.32,0.0,-0.98922,1e-05,1.51818]
[1776686221099,59.8,75214.73,0.0,-0.98931,1e-05,1.50642]
[1776686221987,59.8,75214.73,0.0,-0.98931,1e-05,1.50642]
[1776686222188,59.8,75214.73,0.0,-0.98931,1e-05,1.50642]
[1776686222216,59.8,75206.22,0.0,-0.98939,1e-05,1.49703]
[1776686223113,59.8,75205.42,0.0,-0.98939,1e-05,1.49615]
[1776686224120,59.8,75201.34,0.0,-0.98943,1e-05,1.49166]
[1776686226040,59.8,75201.45,0.0,-0.98943,1e-05,1.49178]
[1776686226191,59.8,75201.45,0.0,-0.98943,1e-05,1.49178]
[1776686226291,59.8,75201.53,0.0,-0.98943,1e-05,1.49187]
[1776686232177,59.8,75207.86,0.0,-0.98937,1e-05,1.49883]
[1776686237212,59.8,75207.25,0.0,-0.98938,1e-05,1.49816]
[1776686238192,59.8,75207.25,0.0,-0.98938,1e-05,1.49816]
[1776686240415,59.8,75205.53,0.0,-0.98939,1e-05,1.49627]
[1776686240439,59.8,75205.53,0.0,-0.98939,1e-05,1.49627]
[1776686240516,59.8,75204.17,0.0,-0.98941,1e-05,1.49477]
[1776686241240,59.8,75201.55,0.0,-0.98943,1e-05,1.49189]
[1776686243698,59.8,75201.03,0.0,-0.98943,1e-05,1.49132]
[1776686243935,59.8,75201.03,0.0,-0.98943,1e-05,1.49132]
[1776686247616,59.8,75198.69,0.0,-0.98945,1e-05,1.48875]
[1776686247622,59.8,75198.69,0.0,-0.98945,1e-05,1.48875]
[1776686247688,59.8,75198.69,0.0,-0.98945,1e-05,1.48875]
[1776686248289,59.8,75198.47,0.0,-0.98946,1e-05,1.48851]
[1776686255338,59.8,75199.51,0.0,-0.98946,1e-05,1.48784]
[1776686256067,59.8,75199.51,0.0,-0.98946,1e-05,1.48784]
[1776686256191,59.8,75199.51,0.0,-0.98946,1e-05,1.48784]
[1776686256435,59.8,75199.51,0.0,-0.98946,1e-05,1.48784]
[1776686256518,59.8,75199.62,0.0,-0.98946,1e-05,1.48797]
[1776686262387,59.8,75198.41,0.0,-0.98947,1e-05,1.48664]
[1776686266415,59.8,75201.1,0.0,-0.98944,1e-05,1.48959]
[1776686267172,59.8,75201.1,0.0,-0.98944,1e-05,1.48959]
[1776686267191,59.8,75201.1,0.0,-0.98944,1e-05,1.48959]
[1776686271469,59.8,75200.92,0.0,-0.98945,1e-05,1.48939]
[1776686271518,59.8,75200.92,0.0,-0.98945,1e-05,1.48939]
[1776686271693,59.8,75198.85,0.0,-0.98946,1e-05,1.48712]
[1776686272457,59.8,75198.42,0.0,-0.98947,1e-05,1.48665]
[1776686277492,59.8,75198.1,0.0,-0.98947,1e-05,1.4863]
[1776686278713,59.8,75197.73,0.0,-0.98947,1e-05,1.48589]
[1776686278770,59.8,75197.73,0.0,-0.98947,1e-05,1.48589]
[1776686278937,59.8,75197.73,0.0,-0.98947,1e-05,1.48589]
[1776686279506,59.8,75196.47,0.0,-0.98949,1e-05,1.48452]
[1776686284541,59.8,75195.84,0.0,-0.98949,1e-05,1.48383]
[1776686291590,59.8,75195.43,0.0,-0.98949,1e-05,1.48338]
[1776686294610,59.8,75192.72,0.0,-0.98952,1e-05,1.48042]
[1776686296758,59.8,75190.64,0.0,-0.98954,1e-05,1.47815]
[1776686296814,59.8,75190.64,0.0,-0.98954,1e-05,1.47815]
[1776686296936,59.8,75190.64,0.0,-0.98954,1e-05,1.47815]
[1776686297018,59.8,75191.01,0.0,-0.98953,1e-05,1.47855]
[1776686302680,59.8,75183.93,0.0,-0.98959,1e-05,1.47085]
[1776686304694,59.8,75186.85,0.0,-0.98957,1e-05,1.47402]
[1776686306215,59.8,75186.85,0.0,-0.98957,1e-05,1.47402]
[1776686306373,59.8,75186.85,0.0,-0.98957,1e-05,1.47402]
[1776686306436,59.8,75186.85,0.0,-0.98957,1e-05,1.47402]
[1776686306475,59.8,75187.62,0.0,-0.98956,1e-05,1.47486]
[1776686311743,59.8,75187.12,0.0,-0.98958,1e-05,1.47252]
[1776686316778,59.8,75187.31,0.0,-0.98958,1e-05,1.47273]
[1776686318298,59.8,75187.31,0.0,-0.98958,1e-05,1.47273]
[1776686318388,59.8,75187.31,0.0,-0.98958,1e-05,1.47273]
[1776686318436,59.8,75187.31,0.0,-0.98958,1e-05,1.47273]
[1776686318489,59.8,75186.93,0.0,-0.98958,1e-05,1.47231]
[1776686323828,59.8,75183.83,0.0,-0.98961,1e-05,1.46895]
[1776686327674,59.8,75184.07,0.0,-0.98961,1e-05,1.46921]
[1776686327686,59.8,75184.07,0.0,-0.98961,1e-05,1.46921]
[1776686327816,59.8,75184.07,0.0,-0.98961,1e-05,1.46921]
[1776686327936,59.8,75184.07,0.0,-0.98961,1e-05,1.46921]
[1776686327953,59.8,75181.75,0.0,-0.98963,1e-05,1.46669]
[1776686333080,59.8,75182.76,0.0,-0.98962,1e-05,1.46778]
[1776686333193,59.8,75182.76,0.0,-0.98962,1e-05,1.46778]
[1776686334909,59.8,75186.76,0.0,-0.98958,1e-05,1.47213]
[1776686340344,59.8,75189.09,0.0,-0.98956,1e-05,1.47466]
[1776686340438,59.8,75189.09,0.0,-0.98956,1e-05,1.47466]
[1776686340517,59.8,75189.09,0.0,-0.98956,1e-05,1.47466]
[1776686340694,59.8,75189.09,0.0,-0.98956,1e-05,1.47466]
[1776686346994,59.8,75189.44,0.0,-0.98956,1e-05,1.47504]
[1776686352606,59.8,75189.49,0.0,-0.98956,1e-05,1.4751]
[1776686352688,59.8,75189.55,0.0,-0.98956,1e-05,1.47516]
[1776686354043,59.8,75194.1,0.0,-0.98952,1e-05,1.48012]
[1776686360086,59.8,75193.61,0.0,-0.98952,1e-05,1.47959]
[1776686360715,59.8,75193.61,0.0,-0.98952,1e-05,1.47959]
[1776686360874,59.8,75193.61,0.0,-0.98952,1e-05,1.47959]
[1776686360936,59.8,75193.61,0.0,-0.98952,1e-05,1.47959]
[1776686361094,59.8,75194.2,0.0,-0.98952,1e-05,1.48023]
[1776686366129,59.8,75195.66,0.0,-0.9895,1e-05,1.48183]
[1776686367136,59.8,75200.65,0.0,-0.98946,1e-05,1.48729]
[1776686368270,59.8,75200.65,0.0,-0.98946,1e-05,1.48729]
[1776686368375,59.8,75200.65,0.0,-0.98946,1e-05,1.48729]
[1776686368444,59.8,75200.65,0.0,-0.98946,1e-05,1.48729]
[1776686368532,59.8,75202.5,0.0,-0.98944,1e-05,1.48932]
[1776686369150,59.8,75205.99,0.0,-0.98941,1e-05,1.49315]
[1776686372549,59.8,75206.27,0.0,-0.98942,1e-05,1.49164]
[1776686372691,59.8,75207.62,0.0,-0.98941,1e-05,1.49313]
[1776686372725,59.8,75207.62,0.0,-0.98941,1e-05,1.49313]
[1776686372937,59.8,75207.62,0.0,-0.98941,1e-05,1.49313]
[1776686373178,59.8,75206.28,0.0,-0.98942,1e-05,1.49165]
[1776686378212,59.8,75205.75,0.0,-0.98943,1e-05,1.49107]
[1776686379549,59.8,75205.75,0.0,-0.98943,1e-05,1.49107]
[1776686379697,59.8,75205.76,0.0,-0.98943,1e-05,1.49108]
[1776686385263,59.8,75208.42,0.0,-0.98941,1e-05,1.49401]
[1776686386107,59.8,75208.42,0.0,-0.98941,1e-05,1.49401]
[1776686386200,59.8,75208.42,0.0,-0.98941,1e-05,1.49401]
[1776686386325,59.8,75208.42,0.0,-0.98941,1e-05,1.49401]
[1776686386436,59.8,75208.42,0.0,-0.98941,1e-05,1.49401]
[1776686386536,59.8,75210.45,0.0,-0.98939,1e-05,1.49624]
[1776686387276,59.8,75216.88,0.0,-0.98933,1e-05,1.50334]
[1776686389290,59.8,75219.83,0.0,-0.9893,1e-05,1.5066]
[1776686391303,59.8,75222.9,0.0,-0.98928,1e-05,1.51]
[1776686392205,59.8,75222.9,0.0,-0.98928,1e-05,1.51]
[1776686392440,59.8,75222.9,0.0,-0.98928,1e-05,1.51]
[1776686397346,59.8,75225.33,0.0,-0.98926,1e-05,1.5127]
[1776686399360,59.8,75221.63,0.0,-0.98929,1e-05,1.50859]
[1776686399881,59.8,75221.63,0.0,-0.98929,1e-05,1.50859]
[1776686399939,59.8,75221.63,0.0,-0.98929,1e-05,1.50859]
[1776686400418,59.8,75221.63,0.0,-0.98929,1e-05,1.50859]
[1776686400440,59.8,75221.63,0.0,-0.98929,1e-05,1.50859]
[1776686400493,59.8,75219.64,0.0,-0.98931,1e-05,1.50639]
[1776686404403,59.8,75216.4,0.0,-0.98933,1e-05,1.50281]
[1776686405624,59.8,75216.4,0.0,-0.98933,1e-05,1.50281]
[1776686405688,59.8,75216.4,0.0,-0.98933,1e-05,1.50281]
[1776686405674,59.8,75211.18,0.0,-0.98938,1e-05,1.49705]
[1776686406416,59.8,75207.73,0.0,-0.98941,1e-05,1.49325]
[1776686408431,59.8,75205.19,0.0,-0.98943,1e-05,1.49046]
[1776686413466,59.8,75206.02,0.0,-0.98943,1e-05,1.49137]
[1776686417494,59.8,75201.58,0.0,-0.98947,1e-05,1.4865]
[1776686418505,59.8,75186.68,0.0,-0.98959,1e-05,1.47025]
[1776686419512,59.8,75179.82,0.0,-0.98965,1e-05,1.46281]
[1776686420519,59.8,75178.51,0.0,-0.98967,1e-05,1.4614]
[1776686423028,59.8,75178.26,0.0,-0.98967,1e-05,1.46113]
[1776686423197,59.8,75178.26,0.0,-0.98967,1e-05,1.46113]
[1776686423291,59.8,75178.26,0.0,-0.98967,1e-05,1.46113]
[1776686423437,59.8,75178.26,0.0,-0.98967,1e-05,1.46113]
[1776686423539,59.8,75178.3,0.0,-0.98967,1e-05,1.46117]
[1776686425554,59.8,75163.01,0.0,-0.9898,1e-05,1.44472]
[1776686426563,59.8,75164.96,0.0,-0.98978,1e-05,1.44681]
[1776686428577,59.8,75167.84,0.0,-0.98976,1e-05,1.4499]
[1776686431600,59.8,75175.68,0.0,-0.9897,1e-05,1.45656]
[1776686433614,59.8,75176.36,0.0,-0.9897,1e-05,1.45729]
[1776686434621,59.8,75169.14,0.0,-0.98976,1e-05,1.44952]
[1776686435628,59.8,75165.79,0.0,-0.98979,1e-05,1.44593]
[1776686435771,59.8,75165.79,0.0,-0.98979,1e-05,1.44593]
[1776686435936,59.8,75165.79,0.0,-0.98979,1e-05,1.44593]
[1776686436635,59.8,75165.21,0.0,-0.98979,1e-05,1.44531]
[1776686441670,59.8,75165.6,0.0,-0.98979,1e-05,1.44572]
[1776686442877,59.8,75165.53,0.0,-0.98979,1e-05,1.44565]
[1776686442935,59.8,75165.53,0.0,-0.98979,1e-05,1.44565]
[1776686443085,59.8,75165.53,0.0,-0.98979,1e-05,1.44565]
[1776686443196,59.8,75165.53,0.0,-0.98979,1e-05,1.44565]
[1776686443685,59.8,75166.0,0.0,-0.98978,1e-05,1.44615]
[1776686445699,59.8,75171.02,0.0,-0.98974,1e-05,1.45154]
[1776686446006,59.8,75171.02,0.0,-0.98974,1e-05,1.45154]
[1776686446189,59.8,75171.02,0.0,-0.98974,1e-05,1.45154]
[1776686446706,59.8,75174.79,0.0,-0.98971,1e-05,1.4556]
[1776686448720,59.8,75178.67,0.0,-0.98968,1e-05,1.45978]
[1776686448865,59.8,75178.67,0.0,-0.98968,1e-05,1.45978]
[1776686448945,59.8,75178.67,0.0,-0.98968,1e-05,1.45978]
[1776686449289,59.8,75178.67,0.0,-0.98968,1e-05,1.45978]
[1776686449435,59.8,75178.67,0.0,-0.98968,1e-05,1.45978]
[1776686449727,59.8,75177.91,0.0,-0.98968,1e-05,1.45896]
[1776686454762,59.8,75175.99,0.0,-0.9897,1e-05,1.45689]
[1776686456843,59.8,75174.72,0.0,-0.98971,1e-05,1.45552]
[1776686456904,59.8,75174.72,0.0,-0.98971,1e-05,1.45552]
[1776686456946,59.8,75174.72,0.0,-0.98971,1e-05,1.45552]
[1776686457046,59.8,75176.34,0.0,-0.9897,1e-05,1.45727]
[1776686461811,59.8,75168.92,0.0,-0.98976,1e-05,1.44928]
[1776686462818,59.8,75156.25,0.0,-0.98987,1e-05,1.43573]
[1776686463826,59.8,75154.92,0.0,-0.98988,1e-05,1.43432]
[1776686464832,59.8,75154.92,0.0,-0.98988,1e-05,1.43432]
[1776686464936,59.8,75154.92,0.0,-0.98988,1e-05,1.43432]
[1776686465061,59.8,75154.92,0.0,-0.98988,1e-05,1.43432]
[1776686465193,59.8,75154.92,0.0,-0.98988,1e-05,1.43432]
[1776686465247,59.8,75154.39,0.0,-0.98988,1e-05,1.43375]
[1776686468751,59.8,75154.17,0.0,-0.98989,1e-05,1.43352]
[1776686468936,59.8,75153.22,0.0,-0.98989,1e-05,1.43251]
[1776686473298,59.8,75154.73,0.0,-0.98988,1e-05,1.43411]
[1776686473438,59.8,75154.73,0.0,-0.98988,1e-05,1.43411]
[1776686473481,59.8,75154.73,0.0,-0.98988,1e-05,1.43411]
[1776686473694,59.8,75154.73,0.0,-0.98988,1e-05,1.43411]
[1776686473780,59.8,75156.33,0.0,-0.98987,1e-05,1.43582]
[1776686477049,59.8,75158.06,0.0,-0.98985,1e-05,1.43766]
[1776686477195,59.8,75158.06,0.0,-0.98985,1e-05,1.43766]
[1776686482958,59.8,75159.42,0.0,-0.98984,1e-05,1.43911]
[1776686487993,59.8,75156.56,0.0,-0.98986,1e-05,1.43606]
[1776686489107,59.8,75156.56,0.0,-0.98986,1e-05,1.43606]
[1776686489200,59.8,75156.56,0.0,-0.98986,1e-05,1.43606]
[1776686489259,59.8,75156.56,0.0,-0.98986,1e-05,1.43606]
[1776686489436,59.8,75156.56,0.0,-0.98986,1e-05,1.43606]
[1776686489528,59.8,75152.76,0.0,-0.9899,1e-05,1.43202]
[1776686490007,59.8,75144.54,0.0,-0.98997,1e-05,1.4233]
[1776686491013,59.8,75139.51,0.0,-0.99002,1e-05,1.41623]
[1776686492250,59.8,75139.51,0.0,-0.99002,1e-05,1.41623]
[1776686492439,59.8,75139.51,0.0,-0.99002,1e-05,1.41623]
[1776686496050,59.8,75144.22,0.0,-0.98998,1e-05,1.42121]
[1776686497289,59.8,75144.22,0.0,-0.98998,1e-05,1.42121]
[1776686497446,59.8,75144.22,0.0,-0.98998,1e-05,1.42121]
[1776686498515,59.8,75144.6,0.0,-0.98998,1e-05,1.42161]
[1776686498689,59.8,75144.6,0.0,-0.98998,1e-05,1.42161]
[1776686498692,59.8,75146.7,0.0,-0.98996,1e-05,1.42383]
[1776686501085,59.8,75149.06,0.0,-0.98994,1e-05,1.42633]
[1776686506120,59.8,75148.78,0.0,-0.98994,1e-05,1.42603]
[1776686507174,59.8,75148.78,0.0,-0.98994,1e-05,1.42603]
[1776686507198,59.8,75148.78,0.0,-0.98994,1e-05,1.42603]
[1776686510210,59.8,75147.0,0.0,-0.98996,1e-05,1.42415]
[1776686510439,59.8,75147.0,0.0,-0.98996,1e-05,1.42415]
[1776686510497,59.8,75144.9,0.0,-0.98998,1e-05,1.42192]
[1776686511602,59.8,75144.9,0.0,-0.98998,1e-05,1.42192]
[1776686511688,59.8,75144.9,0.0,-0.98998,1e-05,1.42192]
[1776686514176,59.8,75140.55,0.0,-0.99001,1e-05,1.41733]
[1776686519211,59.8,75139.1,0.0,-0.99002,1e-05,1.4158]
[1776686521143,59.8,75138.58,0.0,-0.99003,1e-05,1.41525]
[1776686521189,59.8,75138.58,0.0,-0.99003,1e-05,1.41525]
[1776686521585,59.8,75138.58,0.0,-0.99003,1e-05,1.41525]
[1776686521709,59.8,75138.58,0.0,-0.99003,1e-05,1.41525]
[1776686521798,59.8,75135.99,0.0,-0.99005,1e-05,1.41253]
[1776686522232,59.8,75131.94,0.0,-0.99008,1e-05,1.40827]
[1776686527349,59.8,75132.85,0.0,-0.99008,1e-05,1.40923]
[1776686527441,59.8,75132.85,0.0,-0.99008,1e-05,1.40923]
[1776686531300,59.8,75130.05,0.0,-0.9901,1e-05,1.40629]
[1776686532238,59.8,75130.05,0.0,-0.9901,1e-05,1.40629]
[1776686532435,59.8,75130.05,0.0,-0.9901,1e-05,1.40629]
[1776686532773,59.8,75130.05,0.0,-0.9901,1e-05,1.40629]
[1776686532795,59.8,75128.25,0.0,-0.99011,1e-05,1.40441]
[1776686532939,59.8,75128.25,0.0,-0.99011,1e-05,1.40441]
[1776686535463,59.8,75125.86,0.0,-0.99013,1e-05,1.4019]
[1776686535689,59.8,75125.86,0.0,-0.99013,1e-05,1.4019]
[1776686535732,59.8,75129.0,0.0,-0.99011,1e-05,1.40519]
[1776686536332,59.8,75132.15,0.0,-0.99008,1e-05,1.40849]
[1776686545395,59.8,75131.52,0.0,-0.99009,1e-05,1.40783]
[1776686546404,59.8,75124.9,0.0,-0.99014,1e-05,1.4009]
[1776686547411,59.8,75118.26,0.0,-0.9902,1e-05,1.39398]
[1776686548418,59.8,75113.27,0.0,-0.99024,1e-05,1.38879]
[1776686550473,59.8,75112.44,0.0,-0.99024,1e-05,1.38793]
[1776686550747,59.8,75112.44,0.0,-0.99024,1e-05,1.38793]
[1776686550757,59.8,75112.44,0.0,-0.99024,1e-05,1.38793]
[1776686550800,59.8,75112.99,0.0,-0.99024,1e-05,1.3885]
[1776686550937,59.8,75112.99,0.0,-0.99024,1e-05,1.3885]
[1776686556474,59.8,75116.47,0.0,-0.99022,1e-05,1.39039]
[1776686557480,59.8,75126.62,0.0,-0.99014,1e-05,1.40096]
[1776686558488,59.8,75131.3,0.0,-0.9901,1e-05,1.40586]
[1776686560583,59.8,75132.24,0.0,-0.99009,1e-05,1.40685]
[1776686560689,59.8,75132.24,0.0,-0.99009,1e-05,1.40685]
[1776686562516,59.8,75140.59,0.0,-0.99002,1e-05,1.41562]
[1776686563524,59.8,75143.67,0.0,-0.99,1e-05,1.41887]
[1776686564531,59.8,75136.0,0.0,-0.99006,1e-05,1.41079]
[1776686565234,59.8,75136.0,0.0,-0.99006,1e-05,1.41079]
[1776686565742,59.8,75136.0,0.0,-0.99006,1e-05,1.41079]
[1776686565815,59.8,75133.11,0.0,-0.99009,1e-05,1.40776]
[1776686567759,59.8,75131.48,0.0,-0.9901,1e-05,1.40605]
[1776686567766,59.8,75137.62,0.0,-0.99005,1e-05,1.4125]
[1776686570423,59.8,75136.96,0.0,-0.99005,1e-05,1.4118]
[1776686570435,59.8,75136.96,0.0,-0.99005,1e-05,1.4118]
[1776686570573,59.8,75137.04,0.0,-0.99005,1e-05,1.41189]
[1776686572270,59.8,75137.19,0.0,-0.99005,1e-05,1.41204]
[1776686572437,59.8,75137.19,0.0,-0.99005,1e-05,1.41204]
[1776686575439,59.8,75140.71,0.0,-0.99002,1e-05,1.41575]
[1776686575540,59.8,75140.71,0.0,-0.99002,1e-05,1.41575]
[1776686575691,59.8,75140.71,0.0,-0.99002,1e-05,1.41575]
[1776686575792,59.8,75144.77,0.0,-0.98999,1e-05,1.42003]
[1776686578376,59.8,75142.79,0.0,-0.99,1e-05,1.41794]
[1776686578440,59.8,75142.79,0.0,-0.99,1e-05,1.41794]
[1776686578503,59.8,75142.79,0.0,-0.99,1e-05,1.41794]
[1776686578693,59.8,75142.79,0.0,-0.99,1e-05,1.41794]
[1776686578696,59.8,75141.05,0.0,-0.99002,1e-05,1.41611]
[1776686581711,59.8,75139.27,0.0,-0.99003,1e-05,1.41423]
[1776686581936,59.8,75138.42,0.0,-0.99004,1e-05,1.41334]
[1776686582668,59.8,75131.0,0.0,-0.9901,1e-05,1.40555]
[1776686583668,59.8,75115.83,0.0,-0.99023,1e-05,1.38972]
[1776686584678,59.8,75113.7,0.0,-0.99025,1e-05,1.38751]
[1776686586853,59.8,75115.56,0.0,-0.99023,1e-05,1.38944]
[1776686586936,59.8,75115.89,0.0,-0.99023,1e-05,1.38979]
[1776686587301,59.8,75115.89,0.0,-0.99023,1e-05,1.38979]
[1776686587438,59.8,75115.89,0.0,-0.99023,1e-05,1.38979]
[1776686587537,59.8,75115.89,0.0,-0.99023,1e-05,1.38979]
[1776686591102,59.8,75114.98,0.0,-0.99024,1e-05,1.38884]
[1776686591195,59.8,75114.98,0.0,-0.99024,1e-05,1.38884]
[1776686593758,59.8,75117.19,0.0,-0.99022,1e-05,1.39114]
[1776686593773,59.8,75117.26,0.0,-0.99022,1e-05,1.39121]
[1776686593936,59.8,75117.26,0.0,-0.99022,1e-05,1.39121]
[1776686595400,59.8,75117.52,0.0,-0.99021,1e-05,1.39148]
[1776686595438,59.8,75117.52,0.0,-0.99021,1e-05,1.39148]
[1776686600789,59.8,75114.87,0.0,-0.99024,1e-05,1.38873]
[1776686602224,59.8,75114.71,0.0,-0.99024,1e-05,1.38856]
[1776686602441,59.8,75114.71,0.0,-0.99024,1e-05,1.38856]
[1776686602804,59.8,75114.18,0.0,-0.99024,1e-05,1.38801]
[1776686607944,59.8,75111.45,0.0,-0.99026,1e-05,1.38518]
[1776686609787,59.8,75110.53,0.0,-0.99027,1e-05,1.38423]
[1776686609942,59.8,75110.53,0.0,-0.99027,1e-05,1.38423]
[1776686609892,59.8,75110.5,0.0,-0.99027,1e-05,1.3842]
[1776686611194,59.8,75110.1,0.0,-0.99028,1e-05,1.38378]
[1776686611435,59.8,75110.1,0.0,-0.99028,1e-05,1.38378]
[1776686615893,59.8,75111.34,0.0,-0.99028,1e-05,1.38335]
[1776686615943,59.8,75111.34,0.0,-0.99028,1e-05,1.38335]
[1776686615934,59.8,75111.85,0.0,-0.99027,1e-05,1.38387]
[1776686616295,59.8,75111.85,0.0,-0.99027,1e-05,1.38387]
[1776686616436,59.8,75111.85,0.0,-0.99027,1e-05,1.38387]
[1776686622983,59.8,75111.66,0.0,-0.99027,1e-05,1.38368]
[1776686628018,59.8,75110.85,0.0,-0.99028,1e-05,1.38284]
[1776686629053,59.8,75110.85,0.0,-0.99028,1e-05,1.38284]
[1776686629188,59.8,75110.85,0.0,-0.99028,1e-05,1.38284]
[1776686629747,59.8,75110.85,0.0,-0.99028,1e-05,1.38284]
[1776686629937,59.8,75110.85,0.0,-0.99028,1e-05,1.38284]
[1776686629942,59.8,75115.79,0.0,-0.99024,1e-05,1.38796]
[1776686630031,59.8,75119.29,0.0,-0.99021,1e-05,1.39159]
[1776686635067,59.8,75119.35,0.0,-0.99021,1e-05,1.39165]
[1776686637081,59.8,75117.15,0.0,-0.99023,1e-05,1.38937]
[1776686638230,59.8,75117.15,0.0,-0.99023,1e-05,1.38937]
[1776686638441,59.8,75117.15,0.0,-0.99023,1e-05,1.38937]
[1776686638491,59.8,75116.32,0.0,-0.99024,1e-05,1.38851]
[1776686639030,59.8,75116.32,0.0,-0.99024,1e-05,1.38851]
[1776686639188,59.8,75116.32,0.0,-0.99024,1e-05,1.38851]
[1776686640102,59.8,75119.32,0.0,-0.99021,1e-05,1.39162]
[1776686642116,59.8,75129.52,0.0,-0.99013,1e-05,1.40226]
[1776686643223,59.8,75129.52,0.0,-0.99013,1e-05,1.40226]
[1776686643437,59.8,75129.52,0.0,-0.99013,1e-05,1.40226]
[1776686643905,59.8,75129.52,0.0,-0.99013,1e-05,1.40226]
[1776686643937,59.8,75129.52,0.0,-0.99013,1e-05,1.40226]
[1776686643952,59.8,75135.81,0.0,-0.99008,1e-05,1.40885]
[1776686645805,59.8,75135.91,0.0,-0.99007,1e-05,1.40895]
[1776686645936,59.8,75135.91,0.0,-0.99007,1e-05,1.40895]
[1776686645906,59.8,75140.9,0.0,-0.99003,1e-05,1.4142]
[1776686646144,59.8,75144.74,0.0,-0.99,1e-05,1.41825]
[1776686648071,59.8,75145.39,0.0,-0.99,1e-05,1.41894]
[1776686648187,59.8,75145.39,0.0,-0.99,1e-05,1.41894]
[1776686649062,59.8,75145.46,0.0,-0.98999,1e-05,1.41901]
[1776686649165,59.8,75135.6,0.0,-0.99008,1e-05,1.40863]
[1776686650172,59.8,75132.35,0.0,-0.9901,1e-05,1.40522]
[1776686651180,59.8,75140.64,0.0,-0.99003,1e-05,1.41393]
[1776686652705,59.8,75140.64,0.0,-0.99003,1e-05,1.41393]
[1776686652798,59.8,75144.88,0.0,-0.99,1e-05,1.4184]
[1776686657221,59.8,75148.05,0.0,-0.98997,1e-05,1.42175]
[1776686661249,59.8,75155.36,0.0,-0.98991,1e-05,1.4295]
[1776686662256,59.8,75158.51,0.0,-0.98988,1e-05,1.43285]
[1776686663263,59.8,75173.38,0.0,-0.98976,1e-05,1.44874]
[1776686664270,59.8,75182.99,0.0,-0.98968,1e-05,1.45909]
[1776686665510,59.8,75182.99,0.0,-0.98968,1e-05,1.45909]
[1776686665590,59.8,75204.43,0.0,-0.98949,1e-05,1.48239]
[1776686666297,59.8,75219.08,0.0,-0.98936,1e-05,1.49848]
[1776686667315,59.8,75207.01,0.0,-0.98947,1e-05,1.48522]
[1776686668319,59.8,75197.77,0.0,-0.98955,1e-05,1.47512]
[1776686669215,59.8,75197.77,0.0,-0.98955,1e-05,1.47512]
[1776686669327,59.8,75197.03,0.0,-0.98955,1e-05,1.47432]
[1776686670334,59.8,75205.07,0.0,-0.98948,1e-05,1.48309]
[1776686671345,59.8,75210.86,0.0,-0.98945,1e-05,1.48763]
[1776686672350,59.8,75213.05,0.0,-0.98943,1e-05,1.49003]
[1776686674364,59.8,75218.66,0.0,-0.98938,1e-05,1.4962]
[1776686675370,59.8,75210.11,0.0,-0.98945,1e-05,1.4868]
[1776686676377,59.8,75204.68,0.0,-0.9895,1e-05,1.48086]
[1776686678392,59.8,75203.38,0.0,-0.98951,1e-05,1.47944]
[1776686680405,59.8,75197.31,0.0,-0.98956,1e-05,1.47282]
[1776686681415,59.8,75192.11,0.0,-0.98961,1e-05,1.46717]
[1776686682422,59.8,75189.91,0.0,-0.98963,1e-05,1.46479]
[1776686686452,59.8,75206.75,0.0,-0.98948,1e-05,1.48312]
[1776686687458,59.8,75211.48,0.0,-0.98944,1e-05,1.48831]
[1776686689633,59.8,75209.4,0.0,-0.98946,1e-05,1.48603]
[1776686689735,59.8,75205.37,0.0,-0.98949,1e-05,1.48161]
[1776686690479,59.8,75209.6,0.0,-0.98946,1e-05,1.48624]
[1776686691565,59.8,75209.6,0.0,-0.98946,1e-05,1.48624]
[1776686691566,59.8,75212.03,0.0,-0.98944,1e-05,1.48891]
[1776686694094,59.8,75211.13,0.0,-0.98944,1e-05,1.48792]
[1776686694371,59.8,75211.13,0.0,-0.98944,1e-05,1.48792]
[1776686698282,59.8,75213.03,0.0,-0.98943,1e-05,1.49001]
[1776686698442,59.8,75213.03,0.0,-0.98943,1e-05,1.49001]
[1776686698545,59.8,75213.03,0.0,-0.98943,1e-05,1.49001]
[1776686698688,59.8,75213.03,0.0,-0.98943,1e-05,1.49001]
[1776686698767,59.8,75213.25,0.0,-0.98943,1e-05,1.49025]
[1776686700930,59.8,75213.38,0.0,-0.98942,1e-05,1.49039]
[1776686700937,59.8,75213.38,0.0,-0.98942,1e-05,1.49039]
[1776686701008,59.8,75219.03,0.0,-0.98937,1e-05,1.49661]
[1776686701557,59.8,75222.68,0.0,-0.98934,1e-05,1.50064]
[1776686702564,59.8,75227.43,0.0,-0.9893,1e-05,1.50589]
[1776686703220,59.8,75227.43,0.0,-0.9893,1e-05,1.50589]
[1776686703436,59.8,75227.43,0.0,-0.9893,1e-05,1.50589]
[1776686706592,59.8,75230.7,0.0,-0.98927,1e-05,1.50952]
[1776686707243,59.8,75230.7,0.0,-0.98927,1e-05,1.50952]
[1776686707437,59.8,75230.7,0.0,-0.98927,1e-05,1.50952]
[1776686707726,59.8,75230.7,0.0,-0.98927,1e-05,1.50952]
[1776686707940,59.8,75230.7,0.0,-0.98927,1e-05,1.50952]
[1776686708029,59.8,75232.1,0.0,-0.98926,1e-05,1.51107]
[1776686710621,59.8,75243.34,0.0,-0.98916,1e-05,1.5236]
[1776686711965,59.8,75243.34,0.0,-0.98916,1e-05,1.5236]
[1776686711628,59.8,75245.74,0.0,-0.98914,1e-05,1.52628]
[1776686712187,59.8,75245.74,0.0,-0.98914,1e-05,1.52628]
[1776686712910,59.8,75245.74,0.0,-0.98914,1e-05,1.52628]
[1776686712939,59.8,75245.74,0.0,-0.98914,1e-05,1.52628]
[1776686712976,59.8,75246.74,0.0,-0.98913,1e-05,1.5274]
[1776686713642,59.8,75250.09,0.0,-0.9891,1e-05,1.53116]
[1776686715656,59.8,75253.34,0.0,-0.98907,1e-05,1.53481]
[1776686717089,59.8,75253.09,0.0,-0.98907,1e-05,1.53453]
[1776686717190,59.8,75253.09,0.0,-0.98907,1e-05,1.53453]
[1776686718677,59.8,75257.22,0.0,-0.98903,1e-05,1.53918]
[1776686720967,59.8,75258.9,0.0,-0.98902,1e-05,1.54108]
[1776686721068,59.8,75262.78,0.0,-0.98898,1e-05,1.54546]
[1776686721192,59.8,75262.78,0.0,-0.98898,1e-05,1.54546]
[1776686721637,59.8,75262.78,0.0,-0.98898,1e-05,1.54546]
[1776686721691,59.8,75262.78,0.0,-0.98898,1e-05,1.54546]
[1776686721698,59.8,75264.99,0.0,-0.98896,1e-05,1.54796]
[1776686723712,59.8,75262.1,0.0,-0.98899,1e-05,1.54469]
[1776686726733,59.8,75259.66,0.0,-0.98901,1e-05,1.54193]
[1776686730762,59.8,75244.64,0.0,-0.98915,1e-05,1.52505]
[1776686731769,59.8,75235.3,0.0,-0.98924,1e-05,1.5128]
[1776686732776,59.8,75234.82,0.0,-0.98925,1e-05,1.51226]
[1776686734008,59.8,75234.82,0.0,-0.98925,1e-05,1.51226]
[1776686734191,59.8,75234.96,0.0,-0.98925,1e-05,1.51242]
[1776686734986,59.8,75234.96,0.0,-0.98925,1e-05,1.51242]
[1776686735087,59.8,75234.86,0.0,-0.98925,1e-05,1.51231]
[1776686735190,59.8,75234.86,0.0,-0.98925,1e-05,1.51231]
[1776686735797,59.8,75232.8,0.0,-0.98926,1e-05,1.51002]
[1776686739853,59.8,75232.4,0.0,-0.98927,1e-05,1.50958]
[1776686739938,59.8,75232.4,0.0,-0.98927,1e-05,1.50958]
[1776686741930,59.8,75231.61,0.0,-0.98928,1e-05,1.5087]
[1776686741939,59.8,75231.61,0.0,-0.98928,1e-05,1.5087]
[1776686741952,59.8,75232.44,0.0,-0.98927,1e-05,1.50962]
[1776686743227,59.8,75232.88,0.0,-0.98926,1e-05,1.51011]
[1776686743437,59.8,75232.88,0.0,-0.98926,1e-05,1.51011]
[1776686743853,59.8,75230.21,0.0,-0.98929,1e-05,1.50715]
[1776686745420,59.8,75230.72,0.0,-0.98928,1e-05,1.50771]
[1776686745435,59.8,75230.72,0.0,-0.98928,1e-05,1.50771]
[1776686745867,59.8,75233.89,0.0,-0.98926,1e-05,1.51123]
[1776686749069,59.8,75235.03,0.0,-0.98924,1e-05,1.5125]
[1776686748898,59.8,75238.42,0.0,-0.98921,1e-05,1.51627]
[1776686749188,59.8,75238.42,0.0,-0.98921,1e-05,1.51627]
[1776686749905,59.8,75245.12,0.0,-0.98915,1e-05,1.52375]
[1776686750912,59.8,75258.05,0.0,-0.98904,1e-05,1.53826]
[1776686751918,59.8,75264.21,0.0,-0.98898,1e-05,1.54522]
[1776686752926,59.8,75266.37,0.0,-0.98896,1e-05,1.54766]
[1776686754691,59.8,75266.35,0.0,-0.98896,1e-05,1.54764]
[1776686754941,59.8,75266.35,0.0,-0.98896,1e-05,1.54764]
[1776686754996,59.8,75266.35,0.0,-0.98896,1e-05,1.54764]
[1776686755574,59.8,75266.35,0.0,-0.98896,1e-05,1.54764]
[1776686755689,59.8,75266.35,0.0,-0.98896,1e-05,1.54764]
[1776686758968,59.8,75270.81,0.0,-0.98892,1e-05,1.5527]
[1776686759978,59.8,75278.51,0.0,-0.98885,1e-05,1.56146]
[1776686760984,59.8,75286.5,0.0,-0.98878,1e-05,1.57059]
[1776686761991,59.8,75289.23,0.0,-0.98875,1e-05,1.57372]
[1776686763096,59.8,75289.23,0.0,-0.98875,1e-05,1.57372]
[1776686763119,59.8,75289.23,0.0,-0.98875,1e-05,1.57372]
[1776686762998,59.8,75291.77,0.0,-0.98873,1e-05,1.57664]
[1776686764009,59.8,75293.04,0.0,-0.98872,1e-05,1.5781]
[1776686765013,59.8,75295.26,0.0,-0.9887,1e-05,1.58065]
[1776686765289,59.8,75295.26,0.0,-0.9887,1e-05,1.58065]
[1776686765441,59.8,75295.26,0.0,-0.9887,1e-05,1.58065]
[1776686771055,59.8,75294.45,0.0,-0.9887,1e-05,1.57972]
[1776686774342,59.8,75292.93,0.0,-0.98872,1e-05,1.57797]
[1776686774441,59.8,75292.93,0.0,-0.98872,1e-05,1.57797]
[1776686775083,59.8,75294.53,0.0,-0.9887,1e-05,1.57981]
[1776686775198,59.8,75294.53,0.0,-0.9887,1e-05,1.57981]
[1776686775435,59.8,75294.53,0.0,-0.9887,1e-05,1.57981]
[1776686778104,59.8,75290.69,0.0,-0.98874,1e-05,1.5754]
[1776686778521,59.8,75290.69,0.0,-0.98874,1e-05,1.5754]
[1776686778689,59.8,75290.69,0.0,-0.98874,1e-05,1.5754]
[1776686779112,59.8,75288.02,0.0,-0.98876,1e-05,1.57233]
[1776686779301,59.8,75288.02,0.0,-0.98876,1e-05,1.57233]
[1776686779438,59.8,75288.02,0.0,-0.98876,1e-05,1.57233]
[1776686782133,59.8,75285.47,0.0,-0.98879,1e-05,1.56941]
[1776686786589,59.8,75285.6,0.0,-0.98879,1e-05,1.56956]
[1776686786693,59.8,75285.6,0.0,-0.98879,1e-05,1.56956]
[1776686786795,59.8,75285.84,0.0,-0.98878,1e-05,1.56983]
[1776686787334,59.8,75285.84,0.0,-0.98878,1e-05,1.56983]
[1776686787438,59.8,75285.84,0.0,-0.98878,1e-05,1.56983]
[1776686788175,59.8,75289.5,0.0,-0.98875,1e-05,1.57403]
[1776686789182,59.8,75292.15,0.0,-0.98873,1e-05,1.57707]
[1776686790190,59.8,75293.97,0.0,-0.98871,1e-05,1.57917]
[1776686795026,59.8,75294.58,0.0,-0.98872,1e-05,1.57798]
[1776686795037,59.8,75296.88,0.0,-0.98869,1e-05,1.58063]
[1776686795190,59.8,75296.88,0.0,-0.98869,1e-05,1.58063]
[1776686798380,59.8,75295.82,0.0,-0.9887,1e-05,1.57941]
[1776686799148,59.8,75295.82,0.0,-0.9887,1e-05,1.57941]
[1776686798456,59.8,75297.97,0.0,-0.98868,1e-05,1.58188]
[1776686799188,59.8,75297.97,0.0,-0.98868,1e-05,1.58188]
[1776686801266,59.8,75306.81,0.0,-0.9886,1e-05,1.5921]
[1776686802482,59.8,75306.81,0.0,-0.9886,1e-05,1.5921]
[1776686802695,59.8,75306.81,0.0,-0.9886,1e-05,1.5921]
[1776686802789,59.8,75308.32,0.0,-0.98859,1e-05,1.59385]
[1776686804901,59.8,75308.57,0.0,-0.98859,1e-05,1.59414]
[1776686804960,59.8,75325.62,0.0,-0.98842,1e-05,1.614]
[1776686805305,59.8,75335.35,0.0,-0.98833,1e-05,1.62543]
[1776686806312,59.8,75334.28,0.0,-0.98834,1e-05,1.62417]
[1776686808126,59.8,75334.28,0.0,-0.98834,1e-05,1.62417]
[1776686808163,59.8,75332.64,0.0,-0.98836,1e-05,1.62224]
[1776686809333,59.8,75324.46,0.0,-0.98844,1e-05,1.61265]
[1776686810339,59.8,75319.98,0.0,-0.98848,1e-05,1.60741]
[1776686812050,59.8,75315.58,0.0,-0.98852,1e-05,1.60228]
[1776686813361,59.8,75313.53,0.0,-0.98854,1e-05,1.5999]
[1776686818382,59.8,75313.44,0.0,-0.98854,1e-05,1.59979]
[1776686818637,59.8,75313.44,0.0,-0.98854,1e-05,1.59979]
[1776686818696,59.8,75313.44,0.0,-0.98854,1e-05,1.59979]
[1776686820410,59.8,75310.18,0.0,-0.98857,1e-05,1.596]
[1776686822199,59.8,75309.06,0.0,-0.98858,1e-05,1.5947]
[1776686822424,59.8,75300.73,0.0,-0.98866,1e-05,1.58507]
[1776686823430,59.8,75297.22,0.0,-0.98869,1e-05,1.58102]
[1776686824784,59.8,75297.22,0.0,-0.98869,1e-05,1.58102]
[1776686824945,59.8,75297.22,0.0,-0.98869,1e-05,1.58102]
[1776686829472,59.8,75289.73,0.0,-0.98876,1e-05,1.57241]
[1776686830480,59.8,75284.63,0.0,-0.98881,1e-05,1.56657]
[1776686831487,59.8,75274.01,0.0,-0.98891,1e-05,1.55446]
[1776686832494,59.8,75270.84,0.0,-0.98893,1e-05,1.55086]
[1776686834913,59.8,75269.97,0.0,-0.98894,1e-05,1.54988]
[1776686834937,59.8,75269.97,0.0,-0.98894,1e-05,1.54988]
[1776686837322,59.8,75269.37,0.0,-0.98895,1e-05,1.5492]
[1776686837435,59.8,75269.37,0.0,-0.98895,1e-05,1.5492]
[1776686837659,59.8,75269.37,0.0,-0.98895,1e-05,1.5492]
[1776686843453,59.8,75269.3,0.0,-0.98895,1e-05,1.54912]
[1776686843694,59.8,75269.3,0.0,-0.98895,1e-05,1.54912]
[1776686844577,59.8,75278.01,0.0,-0.98887,1e-05,1.55901]
[1776686845585,59.8,75284.68,0.0,-0.98881,1e-05,1.56663]
[1776686846594,59.8,75291.22,0.0,-0.98875,1e-05,1.57412]
[1776686848608,59.8,75298.68,0.0,-0.98868,1e-05,1.5827]
[1776686849615,59.8,75303.1,0.0,-0.98864,1e-05,1.5878]
[1776686850383,59.8,75303.1,0.0,-0.98864,1e-05,1.5878]
[1776686850438,59.8,75303.1,0.0,-0.98864,1e-05,1.5878]
[1776686850625,59.8,75298.44,0.0,-0.98868,1e-05,1.58243]
[1776686851630,59.8,75292.9,0.0,-0.98874,1e-05,1.57416]
[1776686852919,59.8,75292.9,0.0,-0.98874,1e-05,1.57416]
[1776686852940,59.8,75292.9,0.0,-0.98874,1e-05,1.57416]
[1776686855499,59.8,75292.89,0.0,-0.98874,1e-05,1.57415]
[1776686855694,59.8,75292.89,0.0,-0.98874,1e-05,1.57415]
[1776686858336,59.8,75293.5,0.0,-0.98874,1e-05,1.57485]
[1776686858435,59.8,75293.5,0.0,-0.98874,1e-05,1.57485]
[1776686858680,59.8,75296.68,0.0,-0.98871,1e-05,1.57851]
[1776686860927,59.8,75296.35,0.0,-0.98871,1e-05,1.57813]
[1776686860936,59.8,75296.35,0.0,-0.98871,1e-05,1.57813]
[1776686862708,59.8,75306.46,0.0,-0.98862,1e-05,1.58979]
[1776686863623,59.8,75306.46,0.0,-0.98862,1e-05,1.58979]
[1776686863687,59.8,75306.46,0.0,-0.98862,1e-05,1.58979]
[1776686863714,59.8,75311.98,0.0,-0.98857,1e-05,1.59619]
[1776686865960,59.8,75312.4,0.0,-0.98856,1e-05,1.59668]
[1776686866037,59.8,75312.3,0.0,-0.98856,1e-05,1.59656]
[1776686866740,59.8,75319.78,0.0,-0.98849,1e-05,1.60527]
[1776686867747,59.8,75328.27,0.0,-0.98841,1e-05,1.61519]
[1776686868754,59.8,75330.23,0.0,-0.98839,1e-05,1.61749]
[1776686870167,59.8,75330.23,0.0,-0.98839,1e-05,1.61749]
[1776686870749,59.8,75329.3,0.0,-0.9884,1e-05,1.6164]
[1776686870934,59.8,75329.3,0.0,-0.9884,1e-05,1.6164]
[1776686874983,59.8,75329.72,0.0,-0.9884,1e-05,1.61689]
[1776686875187,59.8,75329.72,0.0,-0.9884,1e-05,1.61689]
[1776686878355,59.8,75331.58,0.0,-0.98838,1e-05,1.61907]
[1776686878438,59.8,75331.58,0.0,-0.98838,1e-05,1.61907]
[1776686878825,59.8,75331.86,0.0,-0.98838,1e-05,1.6194]
[1776686880309,59.8,75331.05,0.0,-0.98839,1e-05,1.61845]
[1776686880437,59.8,75331.05,0.0,-0.98839,1e-05,1.61845]
[1776686882184,59.8,75329.45,0.0,-0.9884,1e-05,1.61657]
[1776686881846,59.8,75322.5,0.0,-0.98847,1e-05,1.60844]
[1776686882436,59.8,75322.5,0.0,-0.98847,1e-05,1.60844]
[1776686883453,59.8,75323.89,0.0,-0.98845,1e-05,1.61006]
[1776686883696,59.8,75323.89,0.0,-0.98845,1e-05,1.61006]
[1776686886225,59.8,75325.76,0.0,-0.98844,1e-05,1.61225]
[1776686886438,59.8,75325.96,0.0,-0.98843,1e-05,1.61249]
[1776686886866,59.8,75325.96,0.0,-0.98843,1e-05,1.61249]
[1776686886942,59.8,75325.96,0.0,-0.98843,1e-05,1.61249]
[1776686886967,59.8,75327.04,0.0,-0.98842,1e-05,1.61375]
[1776686890824,59.8,75327.31,0.0,-0.98842,1e-05,1.61407]
[1776686890935,59.8,75327.31,0.0,-0.98842,1e-05,1.61407]
[1776686891917,59.8,75324.69,0.0,-0.98845,1e-05,1.611]
[1776686892970,59.8,75324.69,0.0,-0.98845,1e-05,1.611]
[1776686893194,59.8,75324.69,0.0,-0.98845,1e-05,1.611]
[1776686892995,59.8,75321.64,0.0,-0.98848,1e-05,1.60744]
[1776686894938,59.8,75316.72,0.0,-0.98852,1e-05,1.6017]
[1776686895902,59.8,75316.72,0.0,-0.98852,1e-05,1.6017]
[1776686895936,59.8,75316.72,0.0,-0.98852,1e-05,1.6017]
[1776686895945,59.8,75315.2,0.0,-0.98854,1e-05,1.59993]
[1776686897782,59.8,75315.63,0.0,-0.98853,1e-05,1.60043]
[1776686897936,59.8,75315.63,0.0,-0.98853,1e-05,1.60043]
[1776686902994,59.8,75318.56,0.0,-0.9885,1e-05,1.60384]
[1776686905113,59.8,75318.69,0.0,-0.9885,1e-05,1.604]
[1776686905194,59.8,75318.69,0.0,-0.9885,1e-05,1.604]
[1776686906015,59.8,75316.17,0.0,-0.98853,1e-05,1.60106]
[1776686907687,59.8,75315.6,0.0,-0.98853,1e-05,1.6004]
[1776686907939,59.8,75315.6,0.0,-0.98853,1e-05,1.6004]
[1776686908743,59.8,75313.72,0.0,-0.98855,1e-05,1.59821]
[1776686908937,59.8,75313.72,0.0,-0.98855,1e-05,1.59821]
[1776686909036,59.8,75310.81,0.0,-0.98858,1e-05,1.59483]
[1776686909991,59.8,75310.81,0.0,-0.98858,1e-05,1.59483]
[1776686910187,59.8,75310.81,0.0,-0.98858,1e-05,1.59483]
[1776686910282,59.8,75305.7,0.0,-0.98863,1e-05,1.58891]
[1776686912057,59.8,75307.97,0.0,-0.98862,1e-05,1.58964]
[1776686913916,59.8,75307.81,0.0,-0.98862,1e-05,1.58946]
[1776686913938,59.8,75307.81,0.0,-0.98862,1e-05,1.58946]
[1776686914417,59.8,75307.88,0.0,-0.98862,1e-05,1.58954]
[1776686914439,59.8,75307.88,0.0,-0.98862,1e-05,1.58954]
[1776686915081,59.8,75310.41,0.0,-0.98859,1e-05,1.59247]
[1776686915784,59.8,75310.41,0.0,-0.98859,1e-05,1.59247]
[1776686915936,59.8,75310.41,0.0,-0.98859,1e-05,1.59247]
[1776686916089,59.8,75305.64,0.0,-0.98864,1e-05,1.58695]
[1776686918102,59.8,75303.17,0.0,-0.98866,1e-05,1.5841]
[1776686919532,59.8,75303.24,0.0,-0.98866,1e-05,1.58418]
[1776686919690,59.8,75303.24,0.0,-0.98866,1e-05,1.58418]
[1776686920116,59.8,75303.62,0.0,-0.98866,1e-05,1.58462]
[1776686924693,59.8,75303.25,0.0,-0.98866,1e-05,1.58419]
[1776686927166,59.8,75309.33,0.0,-0.9886,1e-05,1.59122]
[1776686928549,59.8,75311.3,0.0,-0.98859,1e-05,1.5935]
[1776686928695,59.8,75311.3,0.0,-0.98859,1e-05,1.5935]
[1776686929180,59.8,75310.76,0.0,-0.98859,1e-05,1.59287]
[1776686934215,59.8,75312.44,0.0,-0.98858,1e-05,1.59482]
[1776686939250,59.8,75313.94,0.0,-0.98856,1e-05,1.59656]
[1776686941264,59.8,75318.49,0.0,-0.98852,1e-05,1.60185]
[1776686942271,59.8,75327.3,0.0,-0.98843,1e-05,1.61214]
[1776686944285,59.8,75336.83,0.0,-0.98834,1e-05,1.62332]
[1776686946299,59.8,75337.61,0.0,-0.98834,1e-05,1.62424]
[1776686950507,59.8,75336.14,0.0,-0.98835,1e-05,1.62251]
[1776686952192,59.8,75336.14,0.0,-0.98835,1e-05,1.62251]
[1776686952342,59.8,75342.22,0.0,-0.98829,1e-05,1.62967]
[1776686953349,59.8,75351.82,0.0,-0.9882,1e-05,1.64104]
[1776686955363,59.8,75353.54,0.0,-0.98818,1e-05,1.64308]
[1776686957392,59.8,75353.75,0.0,-0.98818,1e-05,1.64333]
[1776686957436,59.8,75353.75,0.0,-0.98818,1e-05,1.64333]
[1776686957491,59.8,75354.96,0.0,-0.98817,1e-05,1.64477]
[1776686959392,59.8,75362.4,0.0,-0.9881,1e-05,1.65363]
[1776686960399,59.8,75369.33,0.0,-0.98803,1e-05,1.66192]
[1776686961406,59.8,75368.92,0.0,-0.98803,1e-05,1.66143]
[1776686965247,59.8,75368.22,0.0,-0.98804,1e-05,1.66059]
[1776686965311,59.8,75368.22,0.0,-0.98804,1e-05,1.66059]
[1776686965435,59.8,75368.22,0.0,-0.98804,1e-05,1.66059]
[1776686965394,59.8,75368.22,0.0,-0.98804,1e-05,1.66059]
[1776686969462,59.8,75371.99,0.0,-0.988,1e-05,1.66511]
[1776686971741,59.8,75371.02,0.0,-0.98801,1e-05,1.66395]
[1776686971791,59.8,75371.02,0.0,-0.98801,1e-05,1.66395]
[1776686971938,59.8,75371.02,0.0,-0.98801,1e-05,1.66395]
[1776686971945,59.8,75372.1,0.0,-0.98802,1e-05,1.66329]
[1776686973490,59.8,75369.58,0.0,-0.98804,1e-05,1.66027]
[1776686976162,59.8,75368.5,0.0,-0.98805,1e-05,1.65897]
[1776686976164,59.8,75368.5,0.0,-0.98805,1e-05,1.65897]
[1776686976194,59.8,75368.5,0.0,-0.98805,1e-05,1.65897]
[1776686976216,59.8,75370.11,0.0,-0.98804,1e-05,1.6609]
[1776686982553,59.8,75372.23,0.0,-0.98802,1e-05,1.66344]
[1776686983560,59.8,75349.76,0.0,-0.98823,1e-05,1.63665]
[1776686984567,59.8,75336.71,0.0,-0.98836,1e-05,1.62125]
[1776686985574,59.8,75333.84,0.0,-0.98839,1e-05,1.61788]
[1776686986581,59.8,75336.88,0.0,-0.98836,1e-05,1.62145]
[1776686989141,59.8,75338.28,0.0,-0.98834,1e-05,1.6231]
[1776686989189,59.8,75338.28,0.0,-0.98834,1e-05,1.6231]
[1776686989290,59.8,75337.85,0.0,-0.98835,1e-05,1.6226]
[1776686989435,59.8,75337.85,0.0,-0.98835,1e-05,1.6226]
[1776686991616,59.8,75340.91,0.0,-0.98832,1e-05,1.6262]
[1776686993060,59.8,75340.91,0.0,-0.98832,1e-05,1.6262]
[1776686993066,59.8,75340.91,0.0,-0.98832,1e-05,1.6262]
[1776686993206,59.8,75340.91,0.0,-0.98832,1e-05,1.6262]
[1776686993301,59.8,75341.34,0.0,-0.98831,1e-05,1.62671]
[1776686994637,59.8,75338.24,0.0,-0.98834,1e-05,1.62305]
[1776686995644,59.8,75335.18,0.0,-0.98837,1e-05,1.61946]
[1776686997782,59.8,75332.91,0.0,-0.98839,1e-05,1.61679]
[1776686997790,59.8,75332.91,0.0,-0.98839,1e-05,1.61679]
[1776686997936,59.8,75332.91,0.0,-0.98839,1e-05,1.61679]
[1776686998037,59.8,75333.9,0.0,-0.98839,1e-05,1.61795]
[1776687001686,59.8,75340.91,0.0,-0.98832,1e-05,1.6262]
[1776687003122,59.8,75340.91,0.0,-0.98832,1e-05,1.6262]
[1776687003192,59.8,75340.91,0.0,-0.98832,1e-05,1.6262]
[1776687003259,59.8,75342.29,0.0,-0.98831,1e-05,1.62783]
[1776687008734,59.8,75343.44,0.0,-0.98829,1e-05,1.62918]
[1776687009742,59.8,75346.4,0.0,-0.98827,1e-05,1.63268]
[1776687011156,59.8,75346.4,0.0,-0.98827,1e-05,1.63268]
[1776687011161,59.8,75346.4,0.0,-0.98827,1e-05,1.63268]
[1776687011191,59.8,75346.4,0.0,-0.98827,1e-05,1.63268]
[1776687011257,59.8,75348.36,0.0,-0.98825,1e-05,1.635]
[1776687012762,59.8,75345.68,0.0,-0.98827,1e-05,1.63183]
[1776687018129,59.8,75344.44,0.0,-0.98828,1e-05,1.63036]
[1776687018132,59.8,75344.44,0.0,-0.98828,1e-05,1.63036]
[1776687018190,59.8,75344.44,0.0,-0.98828,1e-05,1.63036]
[1776687018201,59.8,75344.65,0.0,-0.98828,1e-05,1.63061]
[1776687019812,59.8,75347.08,0.0,-0.98826,1e-05,1.63348]
[1776687020819,59.8,75355.12,0.0,-0.98818,1e-05,1.64301]
[1776687021826,59.8,75360.2,0.0,-0.98813,1e-05,1.64906]
[1776687023552,59.8,75361.31,0.0,-0.98812,1e-05,1.65038]
[1776687023688,59.8,75361.31,0.0,-0.98812,1e-05,1.65038]
[1776687023839,59.8,75362.8,0.0,-0.98811,1e-05,1.65216]
[1776687029881,59.8,75364.9,0.0,-0.98809,1e-05,1.65467]
[1776687031772,59.8,75364.97,0.0,-0.98809,1e-05,1.65475]
[1776687031775,59.8,75364.97,0.0,-0.98809,1e-05,1.65475]
[1776687031935,59.8,75364.97,0.0,-0.98809,1e-05,1.65475]
[1776687031977,59.8,75365.08,0.0,-0.9881,1e-05,1.65293]
[1776687033910,59.8,75370.52,0.0,-0.98805,1e-05,1.65944]
[1776687035924,59.8,75373.61,0.0,-0.98802,1e-05,1.66314]
[1776687037513,59.8,75373.5,0.0,-0.98802,1e-05,1.66301]
[1776687037616,59.8,75373.5,0.0,-0.98802,1e-05,1.66301]
[1776687037687,59.8,75373.5,0.0,-0.98802,1e-05,1.66301]
[1776687037718,59.8,75373.5,0.0,-0.98802,1e-05,1.66301]
[1776687040298,59.8,75373.36,0.0,-0.98802,1e-05,1.66284]
[1776687040363,59.8,75391.61,0.0,-0.98784,1e-05,1.68485]
[1776687040961,59.8,75401.9,0.0,-0.98774,1e-05,1.69736]
[1776687041967,59.8,75405.35,0.0,-0.9877,1e-05,1.70157]
[1776687043306,59.8,75405.35,0.0,-0.9877,1e-05,1.70157]
[1776687043983,59.8,75408.69,0.0,-0.98767,1e-05,1.70565]
[1776687044989,59.8,75413.46,0.0,-0.98762,1e-05,1.7115]
[1776687050028,59.8,75415.26,0.0,-0.9876,1e-05,1.71371]
[1776687054055,59.8,75418.61,0.0,-0.98757,1e-05,1.71783]
[1776687056070,59.8,75410.88,0.0,-0.98765,1e-05,1.70834]
[1776687057077,59.8,75407.17,0.0,-0.98768,1e-05,1.70379]
[1776687059027,59.8,75407.02,0.0,-0.98768,1e-05,1.70361]
[1776687059091,59.8,75420.55,0.0,-0.98755,1e-05,1.72022]
[1776687060098,59.8,75423.18,0.0,-0.98752,1e-05,1.72346]
[1776687062604,59.8,75424.28,0.0,-0.98751,1e-05,1.72482]
[1776687064126,59.8,75417.77,0.0,-0.98758,1e-05,1.7168]
[1776687065132,59.8,75413.0,0.0,-0.98762,1e-05,1.71094]
[1776687070168,59.8,75414.48,0.0,-0.98761,1e-05,1.71275]
[1776687071185,59.8,75402.87,0.0,-0.98773,1e-05,1.69854]
[1776687072188,59.8,75400.09,0.0,-0.98775,1e-05,1.69515]
[1776687073195,59.8,75396.33,0.0,-0.98779,1e-05,1.69058]
[1776687074202,59.8,75391.3,0.0,-0.98784,1e-05,1.68447]
[1776687075098,59.8,75391.3,0.0,-0.98784,1e-05,1.68447]
[1776687075188,59.8,75391.3,0.0,-0.98784,1e-05,1.68447]
[1776687075230,59.8,75391.3,0.0,-0.98784,1e-05,1.68447]
[1776687075437,59.8,75391.3,0.0,-0.98784,1e-05,1.68447]
[1776687075245,59.8,75389.99,0.0,-0.98785,1e-05,1.68289]
[1776687079237,59.8,75384.91,0.0,-0.9879,1e-05,1.67674]
[1776687080076,59.8,75384.91,0.0,-0.9879,1e-05,1.67674]
[1776687080191,59.8,75384.91,0.0,-0.9879,1e-05,1.67674]
[1776687085280,59.8,75382.75,0.0,-0.98793,1e-05,1.67413]
[1776687086286,59.8,75387.32,0.0,-0.98788,1e-05,1.67965]
[1776687088511,59.8,75387.9,0.0,-0.98787,1e-05,1.68036]
[1776687088646,59.8,75387.9,0.0,-0.98787,1e-05,1.68036]
[1776687088694,59.8,75387.9,0.0,-0.98787,1e-05,1.68036]
[1776687089306,59.8,75388.46,0.0,-0.98787,1e-05,1.68103]
[1776687090314,59.8,75382.43,0.0,-0.98793,1e-05,1.67375]
[1776687092085,59.8,75380.87,0.0,-0.98796,1e-05,1.6699]
[1776687092150,59.8,75380.87,0.0,-0.98796,1e-05,1.6699]
[1776687092194,59.8,75380.87,0.0,-0.98796,1e-05,1.6699]
[1776687092328,59.8,75381.05,0.0,-0.98796,1e-05,1.67012]
[1776687094342,59.8,75383.65,0.0,-0.98793,1e-05,1.67325]
[1776687098370,59.8,75380.12,0.0,-0.98797,1e-05,1.669]
[1776687100387,59.8,75377.71,0.0,-0.98799,1e-05,1.6661]
[1776687101316,59.8,75377.71,0.0,-0.98799,1e-05,1.6661]
[1776687101374,59.8,75377.71,0.0,-0.98799,1e-05,1.6661]
[1776687101442,59.8,75377.71,0.0,-0.98799,1e-05,1.6661]
[1776687101394,59.8,75377.43,0.0,-0.98799,1e-05,1.66577]
[1776687106429,59.8,75370.38,0.0,-0.98806,1e-05,1.65731]
[1776687107436,59.8,75362.92,0.0,-0.98813,1e-05,1.6484]
[1776687108447,59.8,75363.19,0.0,-0.98813,1e-05,1.64873]
[1776687109974,59.8,75363.01,0.0,-0.98813,1e-05,1.64851]
[1776687110010,59.8,75363.01,0.0,-0.98813,1e-05,1.64851]
[1776687110190,59.8,75363.01,0.0,-0.98813,1e-05,1.64851]
[1776687110461,59.8,75363.0,0.0,-0.98813,1e-05,1.6485]
[1776687112475,59.8,75367.48,0.0,-0.98809,1e-05,1.65385]
[1776687113482,59.8,75370.54,0.0,-0.98806,1e-05,1.6575]
[1776687114831,59.8,75371.43,0.0,-0.98805,1e-05,1.65857]
[1776687114888,59.8,75371.43,0.0,-0.98805,1e-05,1.65857]
[1776687114945,59.8,75371.43,0.0,-0.98805,1e-05,1.65857]
[1776687115495,59.8,75371.93,0.0,-0.98805,1e-05,1.65917]
[1776687119524,59.8,75360.4,0.0,-0.98816,1e-05,1.6454]
[1776687120531,59.8,75352.15,0.0,-0.98824,1e-05,1.63561]
[1776687121542,59.8,75355.07,0.0,-0.98821,1e-05,1.63907]
[1776687122545,59.8,75359.88,0.0,-0.98816,1e-05,1.64479]
[1776687123547,59.8,75359.88,0.0,-0.98816,1e-05,1.64479]
[1776687123600,59.8,75359.88,0.0,-0.98816,1e-05,1.64479]
[1776687123705,59.8,75359.88,0.0,-0.98816,1e-05,1.64479]
[1776687123790,59.8,75363.97,0.0,-0.98812,1e-05,1.64966]
[1776687124562,59.8,75368.59,0.0,-0.98808,1e-05,1.65517]
[1776687126576,59.8,75370.3,0.0,-0.98806,1e-05,1.65722]
[1776687128793,59.8,75370.45,0.0,-0.98806,1e-05,1.6574]
[1776687128840,59.8,75370.45,0.0,-0.98806,1e-05,1.6574]
[1776687128937,59.8,75370.45,0.0,-0.98806,1e-05,1.6574]
[1776687129038,59.8,75370.66,0.0,-0.98806,1e-05,1.65765]
[1776687129600,59.8,75377.43,0.0,-0.98799,1e-05,1.66577]
[1776687130604,59.8,75391.06,0.0,-0.98786,1e-05,1.68221]
[1776687131611,59.8,75395.53,0.0,-0.98781,1e-05,1.68763]
[1776687132618,59.8,75396.03,0.0,-0.98781,1e-05,1.68823]
[1776687134277,59.8,75396.03,0.0,-0.98781,1e-05,1.68823]
[1776687134436,59.8,75396.03,0.0,-0.98781,1e-05,1.68823]
[1776687135735,59.8,75395.33,0.0,-0.98782,1e-05,1.68738]
[1776687135939,59.8,75395.33,0.0,-0.98782,1e-05,1.68738]
[1776687136012,59.8,75395.76,0.0,-0.98781,1e-05,1.68791]
[1776687142687,59.8,75395.5,0.0,-0.98781,1e-05,1.68759]
[1776687147723,59.8,75394.56,0.0,-0.98782,1e-05,1.68645]
[1776687149304,59.8,75394.56,0.0,-0.98782,1e-05,1.68645]
[1776687149440,59.8,75394.56,0.0,-0.98782,1e-05,1.68645]
[1776687150429,59.8,75394.16,0.0,-0.98783,1e-05,1.68596]
[1776687150436,59.8,75394.16,0.0,-0.98783,1e-05,1.68596]
[1776687150489,59.8,75388.16,0.0,-0.98789,1e-05,1.6787]
[1776687150744,59.8,75383.7,0.0,-0.98793,1e-05,1.67331]
[1776687153630,59.8,75381.75,0.0,-0.98796,1e-05,1.669]
[1776687153697,59.8,75381.75,0.0,-0.98796,1e-05,1.669]
[1776687157174,59.8,75381.9,0.0,-0.98796,1e-05,1.66918]
[1776687157197,59.8,75381.9,0.0,-0.98796,1e-05,1.66918]
[1776687157270,59.8,75383.41,0.0,-0.98795,1e-05,1.671]
[1776687157768,59.8,75383.41,0.0,-0.98795,1e-05,1.671]
[1776687157938,59.8,75383.41,0.0,-0.98795,1e-05,1.671]
[1776687160749,59.8,75383.92,0.0,-0.98794,1e-05,1.67161]
[1776687160939,59.8,75383.92,0.0,-0.98794,1e-05,1.67161]
[1776687161039,59.8,75385.79,0.0,-0.98792,1e-05,1.67387]
[1776687161868,59.8,75385.79,0.0,-0.98792,1e-05,1.67387]
[1776687161935,59.8,75385.79,0.0,-0.98792,1e-05,1.67387]
[1776687164492,59.8,75384.22,0.0,-0.98794,1e-05,1.67197]
[1776687164557,59.8,75384.22,0.0,-0.98794,1e-05,1.67197]
[1776687164711,59.8,75385.86,0.0,-0.98792,1e-05,1.67395]
[1776687164843,59.8,75384.71,0.0,-0.98793,1e-05,1.67256]
[1776687168710,59.8,75384.75,0.0,-0.98793,1e-05,1.67261]
[1776687168863,59.8,75384.75,0.0,-0.98793,1e-05,1.67261]
[1776687168939,59.8,75384.75,0.0,-0.98793,1e-05,1.67261]
[1776687169024,59.8,75385.6,0.0,-0.98793,1e-05,1.67364]
[1776687173695,59.8,75386.26,0.0,-0.98792,1e-05,1.67443]
[1776687173838,59.8,75386.26,0.0,-0.98792,1e-05,1.67443]
[1776687173945,59.8,75386.26,0.0,-0.98792,1e-05,1.67443]
[1776687173999,59.8,75385.74,0.0,-0.98792,1e-05,1.67381]
[1776687180955,59.8,75385.44,0.0,-0.98793,1e-05,1.67344]
[1776687182925,59.8,75385.44,0.0,-0.98793,1e-05,1.67344]
[1776687182936,59.8,75385.44,0.0,-0.98793,1e-05,1.67344]
[1776687183150,59.8,75385.44,0.0,-0.98793,1e-05,1.67344]
[1776687183195,59.8,75385.44,0.0,-0.98793,1e-05,1.67344]
[1776687183290,59.8,75387.09,0.0,-0.98791,1e-05,1.67543]
[1776687184111,59.8,75387.09,0.0,-0.98791,1e-05,1.67543]
[1776687184190,59.8,75387.09,0.0,-0.98791,1e-05,1.67543]
[1776687184213,59.8,75393.75,0.0,-0.98784,1e-05,1.68349]
[1776687184983,59.8,75399.43,0.0,-0.98779,1e-05,1.69038]
[1776687186997,59.8,75400.39,0.0,-0.98778,1e-05,1.69155]
[1776687188954,59.8,75400.06,0.0,-0.98778,1e-05,1.69115]
[1776687189193,59.8,75400.06,0.0,-0.98778,1e-05,1.69115]
[1776687189294,59.8,75399.92,0.0,-0.98778,1e-05,1.69098]
[1776687191845,59.8,75400.14,0.0,-0.98778,1e-05,1.69125]
[1776687191936,59.8,75400.14,0.0,-0.98778,1e-05,1.69125]
[1776687199084,59.8,75400.36,0.0,-0.98778,1e-05,1.69151]
[1776687204119,59.8,75402.47,0.0,-0.98776,1e-05,1.69408]
[1776687205081,59.8,75402.47,0.0,-0.98776,1e-05,1.69408]
[1776687205195,59.8,75402.47,0.0,-0.98776,1e-05,1.69408]
[1776687205709,59.8,75402.74,0.0,-0.98776,1e-05,1.69441]
[1776687205936,59.8,75402.74,0.0,-0.98776,1e-05,1.69441]
[1776687206134,59.8,75406.5,0.0,-0.98772,1e-05,1.699]
[1776687211168,59.8,75408.15,0.0,-0.98772,1e-05,1.69902]
[1776687212627,59.8,75408.15,0.0,-0.98772,1e-05,1.69902]
[1776687212175,59.8,75411.78,0.0,-0.98768,1e-05,1.70346]
[1776687212688,59.8,75411.78,0.0,-0.98768,1e-05,1.70346]
[1776687213182,59.8,75414.25,0.0,-0.98765,1e-05,1.70648]
[1776687218217,59.8,75415.78,0.0,-0.98764,1e-05,1.70836]
[1776687223254,59.8,75416.78,0.0,-0.98763,1e-05,1.70958]
[1776687226280,59.8,75413.69,0.0,-0.98766,1e-05,1.70579]
[1776687227287,59.8,75409.89,0.0,-0.9877,1e-05,1.70115]
[1776687228189,59.8,75409.89,0.0,-0.9877,1e-05,1.70115]
[1776687228436,59.8,75409.89,0.0,-0.9877,1e-05,1.70115]
[1776687228521,59.8,75406.08,0.0,-0.98774,1e-05,1.6965]
[1776687228962,59.8,75406.08,0.0,-0.98774,1e-05,1.6965]
[1776687229200,59.8,75406.08,0.0,-0.98774,1e-05,1.6965]
[1776687229301,59.8,75406.19,0.0,-0.98773,1e-05,1.69663]
[1776687232488,59.8,75406.21,0.0,-0.98773,1e-05,1.69665]
[1776687232696,59.8,75404.96,0.0,-0.98775,1e-05,1.69513]
[1776687233329,59.8,75402.44,0.0,-0.98777,1e-05,1.69206]
[1776687234336,59.8,75398.81,0.0,-0.98781,1e-05,1.68765]
[1776687235442,59.8,75398.81,0.0,-0.98781,1e-05,1.68765]
[1776687235491,59.8,75399.53,0.0,-0.9878,1e-05,1.68852]
[1776687235687,59.8,75399.53,0.0,-0.9878,1e-05,1.68852]
[1776687241385,59.8,75396.99,0.0,-0.98783,1e-05,1.68544]
[1776687242661,59.8,75396.99,0.0,-0.98783,1e-05,1.68544]
[1776687242392,59.8,75393.84,0.0,-0.98786,1e-05,1.68162]
[1776687242692,59.8,75393.84,0.0,-0.98786,1e-05,1.68162]
[1776687243398,59.8,75389.7,0.0,-0.9879,1e-05,1.67662]
[1776687243729,59.8,75389.7,0.0,-0.9879,1e-05,1.67662]
[1776687243936,59.8,75389.7,0.0,-0.9879,1e-05,1.67662]
[1776687244406,59.8,75388.37,0.0,-0.98791,1e-05,1.67501]
[1776687245413,59.8,75385.38,0.0,-0.98794,1e-05,1.6714]
[1776687249252,59.8,75386.6,0.0,-0.98793,1e-05,1.67287]
[1776687249435,59.8,75386.6,0.0,-0.98793,1e-05,1.67287]
[1776687254124,59.8,75386.97,0.0,-0.98793,1e-05,1.67332]
[1776687254191,59.8,75386.97,0.0,-0.98793,1e-05,1.67332]
[1776687254478,59.8,75388.23,0.0,-0.98791,1e-05,1.67484]
[1776687260644,59.8,75387.32,0.0,-0.98792,1e-05,1.67374]
[1776687260693,59.8,75387.0,0.0,-0.98792,1e-05,1.67336]
[1776687265773,59.8,75387.81,0.0,-0.98792,1e-05,1.67433]
[1776687265937,59.8,75387.81,0.0,-0.98792,1e-05,1.67433]
[1776687266563,59.8,75387.78,0.0,-0.98792,1e-05,1.6743]
[1776687270033,59.8,75387.58,0.0,-0.98792,1e-05,1.67406]
[1776687270193,59.8,75387.58,0.0,-0.98792,1e-05,1.67406]
[1776687272609,59.8,75389.02,0.0,-0.98792,1e-05,1.67382]
[1776687273496,59.8,75389.02,0.0,-0.98792,1e-05,1.67382]
[1776687273696,59.8,75391.34,0.0,-0.9879,1e-05,1.67663]
[1776687274362,59.8,75391.34,0.0,-0.9879,1e-05,1.67663]
[1776687274435,59.8,75391.34,0.0,-0.9879,1e-05,1.67663]
[1776687276637,59.8,75389.05,0.0,-0.98792,1e-05,1.67386]
[1776687278959,59.8,75388.71,0.0,-0.98792,1e-05,1.67345]
[1776687279193,59.8,75388.71,0.0,-0.98792,1e-05,1.67345]
[1776687279658,59.8,75388.64,0.0,-0.98792,1e-05,1.67337]
[1776687282250,59.8,75387.21,0.0,-0.98794,1e-05,1.67164]
[1776687282435,59.8,75387.21,0.0,-0.98794,1e-05,1.67164]
[1776687285702,59.8,75383.9,0.0,-0.98797,1e-05,1.66766]
[1776687285969,59.8,75383.9,0.0,-0.98797,1e-05,1.66766]
[1776687286191,59.8,75383.9,0.0,-0.98797,1e-05,1.66766]
[1776687286195,59.8,75383.9,0.0,-0.98797,1e-05,1.66766]
[1776687286709,59.8,75381.49,0.0,-0.98799,1e-05,1.66476]
[1776687289729,59.8,75380.92,0.0,-0.988,1e-05,1.66407]
[1776687294765,59.8,75380.82,0.0,-0.988,1e-05,1.66395]
[1776687300807,59.8,75380.78,0.0,-0.988,1e-05,1.66391]
[1776687302825,59.8,75374.13,0.0,-0.98806,1e-05,1.65593]
[1776687304183,59.8,75374.13,0.0,-0.98806,1e-05,1.65593]
[1776687304435,59.8,75374.13,0.0,-0.98806,1e-05,1.65593]
[1776687304536,59.8,75370.25,0.0,-0.9881,1e-05,1.6513]
[1776687309874,59.8,75369.93,0.0,-0.98811,1e-05,1.65092]
[1776687314909,59.8,75369.76,0.0,-0.98811,1e-05,1.65071]
[1776687319416,59.8,75369.76,0.0,-0.98811,1e-05,1.65071]
[1776687319437,59.8,75369.76,0.0,-0.98811,1e-05,1.65071]
[1776687319513,59.8,75370.01,0.0,-0.9881,1e-05,1.65101]
[1776687320951,59.8,75359.92,0.0,-0.9882,1e-05,1.639]
[1776687321958,59.8,75356.21,0.0,-0.98824,1e-05,1.63461]
[1776687322965,59.8,75354.04,0.0,-0.98826,1e-05,1.63204]
[1776687323972,59.8,75350.7,0.0,-0.98829,1e-05,1.62809]
[1776687326993,59.8,75357.66,0.0,-0.98822,1e-05,1.63632]
[1776687332028,59.8,75357.63,0.0,-0.98824,1e-05,1.63435]
[1776687337063,59.8,75355.22,0.0,-0.98826,1e-05,1.6315]
[1776687343107,59.8,75347.08,0.0,-0.98834,1e-05,1.62189]
[1776687344114,59.8,75342.76,0.0,-0.98838,1e-05,1.61682]
[1776687345121,59.8,75337.18,0.0,-0.98843,1e-05,1.61028]
[1776687346128,59.8,75328.43,0.0,-0.98852,1e-05,1.60006]
[1776687347584,59.8,75328.43,0.0,-0.98852,1e-05,1.60006]
[1776687347697,59.8,75328.43,0.0,-0.98852,1e-05,1.60006]
[1776687347759,59.8,75325.87,0.0,-0.98854,1e-05,1.59708]
[1776687353177,59.8,75324.41,0.0,-0.98855,1e-05,1.59539]
[1776687354053,59.8,75324.41,0.0,-0.98855,1e-05,1.59539]
[1776687354188,59.8,75324.41,0.0,-0.98855,1e-05,1.59539]
[1776687354271,59.8,75324.41,0.0,-0.98855,1e-05,1.59539]
[1776687356198,59.8,75326.79,0.0,-0.98853,1e-05,1.59815]
[1776687358212,59.8,75338.85,0.0,-0.98842,1e-05,1.61223]
[1776687359658,59.8,75342.95,0.0,-0.98838,1e-05,1.61704]
[1776687360695,59.8,75342.95,0.0,-0.98838,1e-05,1.61704]
[1776687364254,59.8,75346.84,0.0,-0.98834,1e-05,1.62161]
[1776687365261,59.8,75351.32,0.0,-0.9883,1e-05,1.62689]
[1776687365849,59.8,75351.32,0.0,-0.9883,1e-05,1.62689]
[1776687365938,59.8,75351.32,0.0,-0.9883,1e-05,1.62689]
[1776687366268,59.8,75353.43,0.0,-0.98828,1e-05,1.62938]
[1776687368274,59.8,75354.29,0.0,-0.98827,1e-05,1.6304]
[1776687368436,59.8,75354.29,0.0,-0.98827,1e-05,1.6304]
[1776687371513,59.8,75354.75,0.0,-0.98827,1e-05,1.63094]
[1776687371688,59.8,75354.75,0.0,-0.98827,1e-05,1.63094]
[1776687371690,59.8,75353.16,0.0,-0.98828,1e-05,1.62906]
[1776687372700,59.8,75353.16,0.0,-0.98828,1e-05,1.62906]
[1776687372938,59.8,75352.57,0.0,-0.98829,1e-05,1.62837]
[1776687375330,59.8,75360.52,0.0,-0.98821,1e-05,1.63777]
[1776687375819,59.8,75360.52,0.0,-0.98821,1e-05,1.63777]
[1776687375938,59.8,75360.52,0.0,-0.98821,1e-05,1.63777]
[1776687376338,59.8,75362.53,0.0,-0.98819,1e-05,1.64016]
[1776687377135,59.8,75362.53,0.0,-0.98819,1e-05,1.64016]
[1776687377191,59.8,75362.53,0.0,-0.98819,1e-05,1.64016]
[1776687382382,59.8,75368.95,0.0,-0.98813,1e-05,1.6478]
[1776687383541,59.8,75368.95,0.0,-0.98813,1e-05,1.6478]
[1776687383693,59.8,75368.95,0.0,-0.98813,1e-05,1.6478]
[1776687383752,59.8,75370.77,0.0,-0.98811,1e-05,1.64997]
[1776687384499,59.8,75370.77,0.0,-0.98811,1e-05,1.64997]
[1776687384700,59.8,75370.77,0.0,-0.98811,1e-05,1.64997]
[1776687385402,59.8,75368.7,0.0,-0.98813,1e-05,1.6475]
[1776687390437,59.8,75368.58,0.0,-0.98813,1e-05,1.64736]
[1776687391444,59.8,75370.14,0.0,-0.98813,1e-05,1.64727]
[1776687392064,59.8,75370.14,0.0,-0.98813,1e-05,1.64727]
[1776687392187,59.8,75370.14,0.0,-0.98813,1e-05,1.64727]
[1776687392451,59.8,75373.24,0.0,-0.9881,1e-05,1.65096]
[1776687393028,59.8,75373.24,0.0,-0.9881,1e-05,1.65096]
[1776687393192,59.8,75373.24,0.0,-0.9881,1e-05,1.65096]
[1776687394466,59.8,75375.96,0.0,-0.98807,1e-05,1.65421]
[1776687396480,59.8,75384.51,0.0,-0.98799,1e-05,1.66446]
[1776687397487,59.8,75391.95,0.0,-0.98792,1e-05,1.67342]
[1776687398301,59.8,75391.95,0.0,-0.98792,1e-05,1.67342]
[1776687398438,59.8,75391.95,0.0,-0.98792,1e-05,1.67342]
[1776687398494,59.8,75396.03,0.0,-0.98788,1e-05,1.67835]
[1776687399501,59.8,75399.64,0.0,-0.98784,1e-05,1.68272]
[1776687401707,59.8,75401.46,0.0,-0.98782,1e-05,1.68493]
[1776687401936,59.8,75402.22,0.0,-0.98782,1e-05,1.68585]
[1776687407453,59.8,75402.66,0.0,-0.98781,1e-05,1.68638]
[1776687407696,59.8,75402.66,0.0,-0.98781,1e-05,1.68638]
[1776687407797,59.8,75401.93,0.0,-0.98782,1e-05,1.6855]
[1776687409571,59.8,75404.99,0.0,-0.98779,1e-05,1.68921]
[1776687410669,59.8,75404.99,0.0,-0.98779,1e-05,1.68921]
[1776687410694,59.8,75404.99,0.0,-0.98779,1e-05,1.68921]
[1776687412971,59.8,75406.73,0.0,-0.98777,1e-05,1.69133]
[1776687413187,59.8,75406.73,0.0,-0.98777,1e-05,1.69133]
[1776687416622,59.8,75409.83,0.0,-0.98774,1e-05,1.6951]
[1776687417068,59.8,75409.83,0.0,-0.98774,1e-05,1.6951]
[1776687417205,59.8,75409.83,0.0,-0.98774,1e-05,1.6951]
[1776687417213,59.8,75409.83,0.0,-0.98774,1e-05,1.6951]
[1776687419538,59.8,75410.33,0.0,-0.98773,1e-05,1.69571]
[1776687419694,59.8,75410.33,0.0,-0.98773,1e-05,1.69571]
[1776687422813,59.8,75412.02,0.0,-0.98772,1e-05,1.69778]
[1776687422816,59.8,75412.77,0.0,-0.98771,1e-05,1.69869]
[1776687422936,59.8,75412.77,0.0,-0.98771,1e-05,1.69869]
[1776687423504,59.8,75412.77,0.0,-0.98771,1e-05,1.69869]
[1776687423690,59.8,75412.77,0.0,-0.98771,1e-05,1.69869]
[1776687423791,59.8,75413.41,0.0,-0.9877,1e-05,1.69947]
[1776687428591,59.8,75412.47,0.0,-0.98771,1e-05,1.69833]
[1776687428686,59.8,75412.47,0.0,-0.98771,1e-05,1.69833]
[1776687428707,59.8,75412.33,0.0,-0.98771,1e-05,1.69815]
[1776687429047,59.8,75412.33,0.0,-0.98771,1e-05,1.69815]
[1776687429190,59.8,75412.33,0.0,-0.98771,1e-05,1.69815]
[1776687429714,59.8,75410.51,0.0,-0.98773,1e-05,1.69593]
[1776687431460,59.8,75408.91,0.0,-0.98775,1e-05,1.69398]
[1776687431728,59.8,75406.12,0.0,-0.98778,1e-05,1.69059]
[1776687432057,59.8,75406.12,0.0,-0.98778,1e-05,1.69059]
[1776687432197,59.8,75406.12,0.0,-0.98778,1e-05,1.69059]
[1776687432735,59.8,75402.19,0.0,-0.98782,1e-05,1.68581]
[1776687435479,59.8,75403.01,0.0,-0.98781,1e-05,1.68681]
[1776687435688,59.8,75403.01,0.0,-0.98781,1e-05,1.68681]
[1776687436763,59.8,75405.78,0.0,-0.98778,1e-05,1.69017]
[1776687438777,59.8,75408.39,0.0,-0.98775,1e-05,1.69335]
[1776687440792,59.8,75410.84,0.0,-0.98773,1e-05,1.69634]
[1776687440968,59.8,75410.84,0.0,-0.98773,1e-05,1.69634]
[1776687441195,59.8,75410.84,0.0,-0.98773,1e-05,1.69634]
[1776687444820,59.8,75413.18,0.0,-0.98771,1e-05,1.69919]
[1776687445156,59.8,75413.18,0.0,-0.98771,1e-05,1.69919]
[1776687445191,59.8,75413.18,0.0,-0.98771,1e-05,1.69919]
[1776687450861,59.8,75413.18,0.0,-0.98771,1e-05,1.69919]
[1776687451869,59.8,75414.49,0.0,-0.98771,1e-05,1.6988]
[1776687452875,59.8,75418.52,0.0,-0.98767,1e-05,1.70373]
[1776687453393,59.8,75418.52,0.0,-0.98767,1e-05,1.70373]
[1776687453439,59.8,75418.52,0.0,-0.98767,1e-05,1.70373]
[1776687459924,59.8,75419.69,0.0,-0.98766,1e-05,1.70516]
[1776687460931,59.8,75423.64,0.0,-0.98762,1e-05,1.71]
[1776687461939,59.8,75427.84,0.0,-0.98757,1e-05,1.71517]
[1776687463647,59.8,75427.84,0.0,-0.98757,1e-05,1.71517]
[1776687463689,59.8,75427.84,0.0,-0.98757,1e-05,1.71517]
[1776687463748,59.8,75429.4,0.0,-0.98756,1e-05,1.71709]
[1776687463967,59.8,75429.4,0.0,-0.98756,1e-05,1.71709]
[1776687464191,59.8,75429.4,0.0,-0.98756,1e-05,1.71709]
[1776687465977,59.8,75440.74,0.0,-0.98744,1e-05,1.7311]
[1776687466977,59.8,75450.59,0.0,-0.98734,1e-05,1.74334]
[1776687467983,59.8,75453.08,0.0,-0.98732,1e-05,1.74645]
[1776687469714,59.8,75452.37,0.0,-0.98732,1e-05,1.74556]
[1776687471695,59.8,75452.1,0.0,-0.98733,1e-05,1.74523]
[1776687471713,59.8,75450.18,0.0,-0.98735,1e-05,1.74283]
[1776687472010,59.8,75448.24,0.0,-0.98737,1e-05,1.74042]
[1776687473701,59.8,75448.24,0.0,-0.98737,1e-05,1.74042]
[1776687473706,59.8,75447.3,0.0,-0.98737,1e-05,1.73925]
[1776687474289,59.8,75447.3,0.0,-0.98737,1e-05,1.73925]
[1776687474449,59.8,75447.3,0.0,-0.98737,1e-05,1.73925]
[1776687476039,59.8,75443.26,0.0,-0.98742,1e-05,1.73423]
[1776687478561,59.8,75442.15,0.0,-0.98743,1e-05,1.73285]
[1776687478688,59.8,75442.15,0.0,-0.98743,1e-05,1.73285]
[1776687479691,59.8,75442.78,0.0,-0.98742,1e-05,1.73363]
[1776687479742,59.8,75442.74,0.0,-0.98742,1e-05,1.73358]
[1776687480067,59.8,75445.92,0.0,-0.98739,1e-05,1.73753]
[1776687481205,59.8,75445.92,0.0,-0.98739,1e-05,1.73753]
[1776687481446,59.8,75445.92,0.0,-0.98739,1e-05,1.73753]
[1776687484100,59.8,75451.33,0.0,-0.98733,1e-05,1.74427]
[1776687485103,59.8,75454.99,0.0,-0.9873,1e-05,1.74884]
[1776687486462,59.8,75454.99,0.0,-0.9873,1e-05,1.74884]
[1776687486690,59.8,75454.99,0.0,-0.9873,1e-05,1.74884]
[1776687488051,59.8,75454.82,0.0,-0.9873,1e-05,1.74862]
[1776687488185,59.8,75454.82,0.0,-0.9873,1e-05,1.74862]
[1776687488268,59.8,75454.98,0.0,-0.9873,1e-05,1.74882]
[1776687492932,59.8,75455.64,0.0,-0.98729,1e-05,1.74965]
[1776687493199,59.8,75455.64,0.0,-0.98729,1e-05,1.74965]
[1776687495911,59.8,75455.21,0.0,-0.98729,1e-05,1.74911]
[1776687495949,59.8,75455.49,0.0,-0.98729,1e-05,1.74946]
[1776687496189,59.8,75455.49,0.0,-0.98729,1e-05,1.74946]
[1776687496435,59.8,75455.49,0.0,-0.98729,1e-05,1.74946]
[1776687496536,59.8,75454.74,0.0,-0.9873,1e-05,1.74852]
[1776687499200,59.8,75457.41,0.0,-0.98727,1e-05,1.75186]
[1776687502221,59.8,75448.46,0.0,-0.98736,1e-05,1.74069]
[1776687503570,59.8,75448.46,0.0,-0.98736,1e-05,1.74069]
[1776687503692,59.8,75448.46,0.0,-0.98736,1e-05,1.74069]
[1776687503737,59.8,75439.86,0.0,-0.98745,1e-05,1.73001]
[1776687504235,59.8,75440.15,0.0,-0.98745,1e-05,1.73037]
[1776687506478,59.8,75441.41,0.0,-0.98744,1e-05,1.73193]
[1776687506688,59.8,75441.41,0.0,-0.98744,1e-05,1.73193]
[1776687506780,59.8,75442.11,0.0,-0.98743,1e-05,1.7328]
[1776687507650,59.8,75442.11,0.0,-0.98743,1e-05,1.7328]
[1776687507687,59.8,75442.11,0.0,-0.98743,1e-05,1.7328]
[1776687508283,59.8,75444.1,0.0,-0.98741,1e-05,1.73527]
[1776687508349,59.8,75447.92,0.0,-0.98737,1e-05,1.74002]
[1776687509274,59.8,75450.73,0.0,-0.98734,1e-05,1.74352]
[1776687510281,59.8,75453.81,0.0,-0.98731,1e-05,1.74736]
[1776687512164,59.8,75454.18,0.0,-0.98732,1e-05,1.74579]
[1776687516323,59.8,75472.33,0.0,-0.98713,1e-05,1.76856]
[1776687517330,59.8,75474.82,0.0,-0.9871,1e-05,1.7717]
[1776687519601,59.8,75477.97,0.0,-0.98707,1e-05,1.77568]
[1776687520524,59.8,75477.97,0.0,-0.98707,1e-05,1.77568]
[1776687520691,59.8,75477.97,0.0,-0.98707,1e-05,1.77568]
[1776687523234,59.8,75477.67,0.0,-0.98708,1e-05,1.7753]
[1776687523437,59.8,75477.67,0.0,-0.98708,1e-05,1.7753]
[1776687523538,59.8,75477.64,0.0,-0.98708,1e-05,1.77527]
[1776687524379,59.8,75480.36,0.0,-0.98705,1e-05,1.77871]
[1776687525399,59.8,75472.18,0.0,-0.98713,1e-05,1.76837]
[1776687526396,59.8,75467.24,0.0,-0.98718,1e-05,1.76215]
[1776687527403,59.8,75461.35,0.0,-0.98724,1e-05,1.75476]
[1776687529417,59.8,75460.05,0.0,-0.98726,1e-05,1.75313]
[1776687530239,59.8,75460.05,0.0,-0.98726,1e-05,1.75313]
[1776687530445,59.8,75460.05,0.0,-0.98726,1e-05,1.75313]
[1776687532832,59.8,75461.58,0.0,-0.98724,1e-05,1.75505]
[1776687532941,59.8,75461.58,0.0,-0.98724,1e-05,1.75505]
[1776687533642,59.8,75460.13,0.0,-0.98726,1e-05,1.75323]
[1776687533693,59.8,75460.13,0.0,-0.98726,1e-05,1.75323]
[1776687533735,59.8,75458.69,0.0,-0.98727,1e-05,1.75143]
[1776687538091,59.8,75456.79,0.0,-0.98729,1e-05,1.74905]
[1776687538202,59.8,75456.79,0.0,-0.98729,1e-05,1.74905]
[1776687539614,59.8,75458.33,0.0,-0.98728,1e-05,1.75098]
[1776687539694,59.8,75458.33,0.0,-0.98728,1e-05,1.75098]
[1776687539715,59.8,75461.94,0.0,-0.98724,1e-05,1.7555]
[1776687540950,59.8,75461.94,0.0,-0.98724,1e-05,1.7555]
[1776687540965,59.8,75465.71,0.0,-0.9872,1e-05,1.76023]
[1776687541192,59.8,75465.71,0.0,-0.9872,1e-05,1.76023]
[1776687545245,59.8,75463.6,0.0,-0.98722,1e-05,1.75758]
[1776687545437,59.8,75463.6,0.0,-0.98722,1e-05,1.75758]
[1776687545530,59.8,75459.44,0.0,-0.98726,1e-05,1.75237]
[1776687548358,59.8,75457.24,0.0,-0.98729,1e-05,1.74962]
[1776687548551,59.8,75458.7,0.0,-0.98727,1e-05,1.75144]
[1776687550565,59.8,75461.25,0.0,-0.98725,1e-05,1.75463]
[1776687551522,59.8,75461.25,0.0,-0.98725,1e-05,1.75463]
[1776687551879,59.8,75461.25,0.0,-0.98725,1e-05,1.75463]
[1776687551965,59.8,75465.63,0.0,-0.9872,1e-05,1.76013]
[1776687552578,59.8,75469.59,0.0,-0.98716,1e-05,1.76511]
[1776687555502,59.8,75467.46,0.0,-0.98718,1e-05,1.76243]
[1776687555695,59.8,75467.46,0.0,-0.98718,1e-05,1.76243]
[1776687555857,59.8,75467.46,0.0,-0.98718,1e-05,1.76243]
[1776687555938,59.8,75467.46,0.0,-0.98718,1e-05,1.76243]
[1776687555908,59.8,75466.44,0.0,-0.98719,1e-05,1.76115]
[1776687558621,59.8,75469.7,0.0,-0.98716,1e-05,1.76525]
[1776687562136,59.8,75470.98,0.0,-0.98714,1e-05,1.76686]
[1776687562193,59.8,75470.98,0.0,-0.98714,1e-05,1.76686]
[1776687564663,59.8,75475.06,0.0,-0.9871,1e-05,1.77201]
[1776687567334,59.8,75475.61,0.0,-0.9871,1e-05,1.7727]
[1776687567436,59.8,75475.61,0.0,-0.9871,1e-05,1.7727]
[1776687567684,59.8,75475.38,0.0,-0.9871,1e-05,1.77241]
[1776687569625,59.8,75475.57,0.0,-0.9871,1e-05,1.77265]
[1776687569691,59.8,75475.57,0.0,-0.9871,1e-05,1.77265]
[1776687571715,59.8,75480.08,0.0,-0.98706,1e-05,1.7763]
[1776687572722,59.8,75476.82,0.0,-0.9871,1e-05,1.77218]
[1776687573781,59.8,75476.82,0.0,-0.9871,1e-05,1.77218]
[1776687573939,59.8,75476.82,0.0,-0.9871,1e-05,1.77218]
[1776687573985,59.8,75476.44,0.0,-0.9871,1e-05,1.7717]
[1776687574922,59.8,75476.44,0.0,-0.9871,1e-05,1.7717]
[1776687574950,59.8,75476.44,0.0,-0.9871,1e-05,1.7717]
[1776687574736,59.8,75479.62,0.0,-0.98707,1e-05,1.77572]
[1776687578145,59.8,75480.35,0.0,-0.98706,1e-05,1.77664]
[1776687578193,59.8,75480.35,0.0,-0.98706,1e-05,1.77664]
[1776687578764,59.8,75473.83,0.0,-0.98713,1e-05,1.76841]
[1776687579634,59.8,75473.83,0.0,-0.98713,1e-05,1.76841]
[1776687579697,59.8,75473.83,0.0,-0.98713,1e-05,1.76841]
[1776687579770,59.8,75475.47,0.0,-0.98711,1e-05,1.77047]
[1776687584885,59.8,75477.04,0.0,-0.9871,1e-05,1.77246]
[1776687584937,59.8,75477.04,0.0,-0.9871,1e-05,1.77246]
[1776687587898,59.8,75477.18,0.0,-0.98709,1e-05,1.77263]
[1776687587937,59.8,75477.18,0.0,-0.98709,1e-05,1.77263]
[1776687588000,59.8,75476.91,0.0,-0.9871,1e-05,1.77229]
[1776687591336,59.8,75476.2,0.0,-0.9871,1e-05,1.7714]
[1776687591436,59.8,75476.2,0.0,-0.9871,1e-05,1.7714]
[1776687594645,59.8,75478.41,0.0,-0.98708,1e-05,1.77419]
[1776687594689,59.8,75478.41,0.0,-0.98708,1e-05,1.77419]
[1776687594883,59.8,75478.41,0.0,-0.98708,1e-05,1.77419]
[1776687594945,59.8,75478.41,0.0,-0.98708,1e-05,1.77419]
[1776687594977,59.8,75479.88,0.0,-0.98707,1e-05,1.77605]
[1776687600922,59.8,75480.86,0.0,-0.98706,1e-05,1.77729]
[1776687602573,59.8,75480.86,0.0,-0.98706,1e-05,1.77729]
[1776687602697,59.8,75480.86,0.0,-0.98706,1e-05,1.77729]
[1776687603944,59.8,75485.42,0.0,-0.98701,1e-05,1.78307]
[1776687605514,59.8,75487.73,0.0,-0.98698,1e-05,1.786]
[1776687607436,59.8,75486.87,0.0,-0.98699,1e-05,1.78491]
[1776687607690,59.8,75486.87,0.0,-0.98699,1e-05,1.78491]
[1776687607971,59.8,75487.52,0.0,-0.98699,1e-05,1.78573]
[1776687608988,59.8,75495.47,0.0,-0.9869,1e-05,1.79586]
[1776687609451,59.8,75495.47,0.0,-0.9869,1e-05,1.79586]
[1776687609987,59.8,75503.66,0.0,-0.98682,1e-05,1.80634]
[1776687610994,59.8,75505.97,0.0,-0.98679,1e-05,1.8093]
[1776687613009,59.8,75512.03,0.0,-0.98673,1e-05,1.81709]
[1776687613269,59.8,75512.03,0.0,-0.98673,1e-05,1.81709]
[1776687619051,59.8,75515.21,0.0,-0.98669,1e-05,1.82119]
[1776687624973,59.8,75515.51,0.0,-0.98669,1e-05,1.82158]
[1776687625437,59.8,75515.51,0.0,-0.98669,1e-05,1.82158]
[1776687627107,59.8,75512.43,0.0,-0.98672,1e-05,1.81761]
[1776687628733,59.8,75512.43,0.0,-0.98672,1e-05,1.81761]
[1776687628937,59.8,75512.43,0.0,-0.98672,1e-05,1.81761]
[1776687629033,59.8,75512.46,0.0,-0.98672,1e-05,1.81765]
[1776687633559,59.8,75511.0,0.0,-0.98675,1e-05,1.81368]
[1776687633654,59.8,75529.72,0.0,-0.98655,1e-05,1.83789]
[1776687634763,59.8,75539.74,0.0,-0.98644,1e-05,1.85095]
[1776687636444,59.8,75540.54,0.0,-0.98643,1e-05,1.852]
[1776687636538,59.8,75539.96,0.0,-0.98644,1e-05,1.85124]
[1776687642212,59.8,75539.98,0.0,-0.98644,1e-05,1.85127]
[1776687644226,59.8,75546.52,0.0,-0.98637,1e-05,1.85983]
[1776687645233,59.8,75543.63,0.0,-0.9864,1e-05,1.85604]
[1776687647645,59.8,75542.11,0.0,-0.98642,1e-05,1.85405]
[1776687648278,59.8,75546.32,0.0,-0.98637,1e-05,1.85957]
[1776687649278,59.8,75551.0,0.0,-0.98632,1e-05,1.86572]
[1776687652357,59.8,75552.53,0.0,-0.9863,1e-05,1.86773]
[1776687653813,59.8,75552.75,0.0,-0.9863,1e-05,1.86802]
[1776687653868,59.8,75595.06,0.0,-0.98583,1e-05,1.92438]
[1776687654320,59.8,75647.01,0.0,-0.98523,1e-05,1.99538]
[1776687655978,59.8,75647.01,0.0,-0.98523,1e-05,1.99538]
[1776687656044,59.8,75670.4,0.0,-0.98496,1e-05,2.02801]
[1776687656850,59.8,75670.4,0.0,-0.98496,1e-05,2.02801]
[1776687656910,59.8,75669.03,0.0,-0.98497,1e-05,2.02583]
[1776687657567,59.8,75669.03,0.0,-0.98497,1e-05,2.02583]
[1776687657925,59.8,75669.03,0.0,-0.98497,1e-05,2.02583]
[1776687657926,59.8,75657.55,0.0,-0.98511,1e-05,2.00978]
[1776687658353,59.8,75635.44,0.0,-0.98537,1e-05,1.97914]
[1776687659363,59.79,75621.45,0.0,-0.98554,1e-05,1.95832]
[1776687660370,59.79,75617.23,0.0,-0.98559,1e-05,1.95256]
[1776687661455,59.79,75617.23,0.0,-0.98559,1e-05,1.95256]
[1776687661540,59.79,75613.55,0.0,-0.98563,1e-05,1.94755]
[1776687663419,59.79,75624.18,0.0,-0.98551,1e-05,1.96182]
[1776687665274,59.79,75629.66,0.0,-0.98545,1e-05,1.9692]
[1776687665436,59.79,75639.65,0.0,-0.98534,1e-05,1.98294]
[1776687666432,59.79,75639.65,0.0,-0.98534,1e-05,1.98294]
[1776687666535,59.79,75662.32,0.0,-0.98507,1e-05,2.01409]
[1776687667448,59.79,75669.65,0.0,-0.98499,1e-05,2.02412]
[1776687668458,59.79,75669.1,0.0,-0.985,1e-05,2.02311]
[1776687669612,59.79,75669.1,0.0,-0.985,1e-05,2.02311]
[1776687669625,59.78,75666.82,0.0,-0.98503,1e-05,2.01968]
[1776687670583,59.78,75666.82,0.0,-0.98503,1e-05,2.01968]
[1776687670598,59.78,75670.7,0.0,-0.98498,1e-05,2.02511]
[1776687672483,59.78,75662.29,0.0,-0.98509,1e-05,2.01263]
[1776687673911,59.78,75662.29,0.0,-0.98509,1e-05,2.01263]
[1776687673999,59.78,75666.24,0.0,-0.98504,1e-05,2.01794]
[1776687675506,59.78,75661.44,0.0,-0.9851,1e-05,2.01078]
[1776687676513,59.77,75657.22,0.0,-0.98515,1e-05,2.00468]
[1776687677520,59.77,75651.59,0.0,-0.98522,1e-05,1.99666]
[1776687682556,59.77,75636.67,0.0,-0.9854,1e-05,1.9751]
[1776687683945,59.77,75636.67,0.0,-0.9854,1e-05,1.9751]
[1776687684029,59.77,75628.38,0.0,-0.9855,1e-05,1.96356]
[1776687685577,59.77,75617.95,0.0,-0.98562,1e-05,1.94919]
[1776687686612,59.77,75610.25,0.0,-0.98571,1e-05,1.93872]
[1776687687941,59.77,75610.25,0.0,-0.98571,1e-05,1.93872]
[1776687688039,59.76,75613.26,0.0,-0.98568,1e-05,1.94259]
[1776687688199,59.76,75613.26,0.0,-0.98568,1e-05,1.94259]
[1776687688625,59.76,75612.75,0.0,-0.98568,1e-05,1.94181]
[1776687690639,59.76,75606.2,0.0,-0.98576,1e-05,1.93274]
[1776687691646,59.76,75602.38,0.0,-0.98582,1e-05,1.92534]
[1776687692654,59.76,75590.93,0.0,-0.98595,1e-05,1.90987]
[1776687693661,59.76,75584.19,0.0,-0.98602,1e-05,1.90081]
[1776687694669,59.76,75582.42,0.0,-0.98604,1e-05,1.89843]
[1776687695675,59.76,75576.55,0.0,-0.98611,1e-05,1.89059]
[1776687696682,59.76,75573.28,0.0,-0.98615,1e-05,1.88625]
[1776687697944,59.76,75573.28,0.0,-0.98615,1e-05,1.88625]
[1776687698002,59.76,75574.43,0.0,-0.98613,1e-05,1.88777]
[1776687698201,59.76,75574.43,0.0,-0.98613,1e-05,1.88777]
[1776687698697,59.76,75576.29,0.0,-0.98611,1e-05,1.89025]
[1776687699704,59.76,75571.85,0.0,-0.98616,1e-05,1.88435]
[1776687700711,59.76,75564.41,0.0,-0.98624,1e-05,1.8745]
[1776687701718,59.76,75557.61,0.0,-0.98632,1e-05,1.86553]
[1776687702725,59.76,75562.29,0.0,-0.98627,1e-05,1.8717]
[1776687703732,59.76,75555.55,0.0,-0.98634,1e-05,1.86282]
[1776687704739,59.76,75542.93,0.0,-0.98648,1e-05,1.84629]
[1776687705748,59.76,75536.77,0.0,-0.98655,1e-05,1.83826]
[1776687707440,59.76,75535.35,0.0,-0.98656,1e-05,1.83641]
[1776687707762,59.76,75533.86,0.0,-0.98658,1e-05,1.83447]
[1776687708769,59.76,75527.1,0.0,-0.98665,1e-05,1.82571]
[1776687710783,59.76,75525.61,0.0,-0.98667,1e-05,1.82378]
[1776687712798,59.76,75523.04,0.0,-0.98669,1e-05,1.82046]
[1776687714811,59.76,75525.31,0.0,-0.98667,1e-05,1.82339]
[1776687715818,59.76,75528.11,0.0,-0.98664,1e-05,1.82702]
[1776687716825,59.76,75531.61,0.0,-0.9866,1e-05,1.83155]
[1776687717832,59.76,75529.29,0.0,-0.98663,1e-05,1.82854]
[1776687718451,59.76,75529.29,0.0,-0.98663,1e-05,1.82854]
[1776687718839,59.76,75526.0,0.0,-0.98666,1e-05,1.82428]
[1776687721860,59.76,75529.05,0.0,-0.98663,1e-05,1.82823]
[1776687723387,59.76,75530.44,0.0,-0.98661,1e-05,1.83003]
[1776687723874,59.76,75542.12,0.0,-0.98649,1e-05,1.84523]
[1776687724881,59.76,75551.39,0.0,-0.98639,1e-05,1.85736]
[1776687725888,59.76,75560.73,0.0,-0.98629,1e-05,1.86964]
[1776687726941,59.76,75560.73,0.0,-0.98629,1e-05,1.86964]
[1776687727002,59.76,75565.63,0.0,-0.98623,1e-05,1.87611]
[1776687727937,59.76,75565.63,0.0,-0.98623,1e-05,1.87611]
[1776687728911,59.76,75562.76,0.0,-0.98626,1e-05,1.87232]
[1776687729919,59.76,75567.35,0.0,-0.98621,1e-05,1.87838]
[1776687732940,59.76,75572.36,0.0,-0.98616,1e-05,1.88502]
[1776687735961,59.76,75574.3,0.0,-0.98614,1e-05,1.88759]
[1776687740996,59.76,75573.54,0.0,-0.98614,1e-05,1.88656]
[1776687742003,59.76,75569.59,0.0,-0.98619,1e-05,1.88132]
[1776687743243,59.76,75568.97,0.0,-0.98619,1e-05,1.88049]
[1776687744019,59.76,75558.23,0.0,-0.98631,1e-05,1.86631]
[1776687745026,59.76,75552.87,0.0,-0.98637,1e-05,1.85926]
[1776687746033,59.76,75548.14,0.0,-0.98642,1e-05,1.85306]
[1776687747040,59.76,75543.22,0.0,-0.98648,1e-05,1.84663]
[1776687749055,59.76,75544.69,0.0,-0.98646,1e-05,1.84855]
[1776687749939,59.76,75544.69,0.0,-0.98646,1e-05,1.84855]
[1776687750061,59.76,75544.88,0.0,-0.98646,1e-05,1.8488]
[1776687754089,59.76,75549.05,0.0,-0.98643,1e-05,1.85214]
[1776687757109,59.76,75547.36,0.0,-0.98645,1e-05,1.84993]
[1776687757939,59.76,75547.36,0.0,-0.98645,1e-05,1.84993]
[1776687758116,59.76,75547.58,0.0,-0.98644,1e-05,1.85022]
[1776687762018,59.76,75547.25,0.0,-0.98645,1e-05,1.84978]
[1776687762151,59.76,75562.42,0.0,-0.98628,1e-05,1.86971]
[1776687763159,59.76,75570.83,0.0,-0.98619,1e-05,1.88082]
[1776687764168,59.76,75571.83,0.0,-0.98618,1e-05,1.88215]
[1776687765176,59.76,75571.24,0.0,-0.98618,1e-05,1.88137]
[1776687767952,59.76,75570.14,0.0,-0.9862,1e-05,1.87991]
[1776687768189,59.76,75570.14,0.0,-0.9862,1e-05,1.87991]
[1776687772913,59.76,75571.7,0.0,-0.98618,1e-05,1.88196]
[1776687773940,59.76,75570.91,0.0,-0.98619,1e-05,1.88091]
[1776687774239,59.76,75571.56,0.0,-0.98618,1e-05,1.88177]
[1776687774625,59.76,75571.56,0.0,-0.98618,1e-05,1.88177]
[1776687774693,59.76,75571.56,0.0,-0.98618,1e-05,1.88177]
[1776687779273,59.76,75576.23,0.0,-0.98613,1e-05,1.88793]
[1776687781288,59.76,75561.8,0.0,-0.98629,1e-05,1.86882]
[1776687782580,59.76,75561.8,0.0,-0.98629,1e-05,1.86882]
[1776687782692,59.76,75561.8,0.0,-0.98629,1e-05,1.86882]
[1776687782740,59.76,75551.27,0.0,-0.9864,1e-05,1.85496]
[1776687783302,59.76,75549.77,0.0,-0.98642,1e-05,1.853]
[1776687785497,59.76,75548.86,0.0,-0.98643,1e-05,1.85181]
[1776687785689,59.76,75548.86,0.0,-0.98643,1e-05,1.85181]
[1776687785700,59.76,75547.6,0.0,-0.98644,1e-05,1.85016]
[1776687787884,59.76,75548.18,0.0,-0.98644,1e-05,1.85092]
[1776687787941,59.76,75548.18,0.0,-0.98644,1e-05,1.85092]
[1776687791358,59.76,75553.5,0.0,-0.98638,1e-05,1.85789]
[1776687793371,59.76,75547.24,0.0,-0.98645,1e-05,1.84969]
[1776687794379,59.76,75532.07,0.0,-0.98661,1e-05,1.82993]
[1776687795386,59.76,75524.68,0.0,-0.98669,1e-05,1.82037]
[1776687796393,59.76,75524.73,0.0,-0.98669,1e-05,1.82043]
[1776687798517,59.76,75525.08,0.0,-0.98669,1e-05,1.82089]
[1776687798690,59.76,75525.08,0.0,-0.98669,1e-05,1.82089]
[1776687800628,59.76,75524.44,0.0,-0.9867,1e-05,1.82006]
[1776687800694,59.76,75524.44,0.0,-0.9867,1e-05,1.82006]
[1776687800789,59.76,75524.48,0.0,-0.98669,1e-05,1.82011]
[1776687804449,59.76,75536.19,0.0,-0.98657,1e-05,1.83528]
[1776687805456,59.76,75541.11,0.0,-0.98652,1e-05,1.84168]
[1776687806964,59.76,75541.11,0.0,-0.98652,1e-05,1.84168]
[1776687807189,59.76,75541.11,0.0,-0.98652,1e-05,1.84168]
[1776687807196,59.76,75544.19,0.0,-0.98648,1e-05,1.8457]
[1776687808478,59.76,75547.26,0.0,-0.98645,1e-05,1.84971]
[1776687813201,59.76,75547.16,0.0,-0.98646,1e-05,1.84747]
[1776687812506,59.76,75543.18,0.0,-0.98651,1e-05,1.84228]
[1776687813434,59.76,75543.18,0.0,-0.98651,1e-05,1.84228]
[1776687814698,59.76,75540.9,0.0,-0.98653,1e-05,1.83931]
[1776687814936,59.76,75540.9,0.0,-0.98653,1e-05,1.83931]
[1776687814990,59.76,75535.94,0.0,-0.98659,1e-05,1.83286]
[1776687815527,59.76,75529.51,0.0,-0.98666,1e-05,1.82452]
[1776687816585,59.76,75529.51,0.0,-0.98666,1e-05,1.82452]
[1776687816700,59.76,75529.51,0.0,-0.98666,1e-05,1.82452]
[1776687816734,59.76,75527.63,0.0,-0.98668,1e-05,1.82209]
[1776687819983,59.76,75529.37,0.0,-0.98666,1e-05,1.82434]
[1776687820193,59.76,75529.37,0.0,-0.98666,1e-05,1.82434]
[1776687823567,59.76,75525.76,0.0,-0.9867,1e-05,1.81967]
[1776687823690,59.76,75525.76,0.0,-0.9867,1e-05,1.81967]
[1776687823769,59.76,75525.47,0.0,-0.9867,1e-05,1.8193]
[1776687826763,59.76,75525.47,0.0,-0.9867,1e-05,1.8193]
[1776687826937,59.76,75525.47,0.0,-0.9867,1e-05,1.8193]
[1776687831832,59.76,75522.8,0.0,-0.98673,1e-05,1.81586]
[1776687831939,59.76,75522.8,0.0,-0.98673,1e-05,1.81586]
[1776687833185,59.76,75522.66,0.0,-0.98673,1e-05,1.81568]
[1776687833286,59.76,75521.79,0.0,-0.98674,1e-05,1.81455]
[1776687833436,59.76,75521.79,0.0,-0.98674,1e-05,1.81455]
[1776687837088,59.76,75521.98,0.0,-0.98674,1e-05,1.8148]
[1776687837690,59.76,75515.41,0.0,-0.98681,1e-05,1.80635]
[1776687838697,59.76,75509.75,0.0,-0.98687,1e-05,1.79909]
[1776687840573,59.76,75509.32,0.0,-0.98687,1e-05,1.79854]
[1776687840711,59.76,75506.5,0.0,-0.9869,1e-05,1.79494]
[1776687841718,59.76,75503.24,0.0,-0.98694,1e-05,1.79078]
[1776687843732,59.76,75497.41,0.0,-0.987,1e-05,1.78336]
[1776687845746,59.76,75500.72,0.0,-0.98696,1e-05,1.78757]
[1776687847418,59.76,75500.72,0.0,-0.98696,1e-05,1.78757]
[1776687847435,59.76,75500.72,0.0,-0.98696,1e-05,1.78757]
[1776687847481,59.76,75506.16,0.0,-0.9869,1e-05,1.79451]
[1776687847760,59.76,75509.26,0.0,-0.98687,1e-05,1.79847]
[1776687849767,59.76,75508.85,0.0,-0.98688,1e-05,1.79794]
[1776687849943,59.76,75508.85,0.0,-0.98688,1e-05,1.79794]
[1776687850006,59.76,75507.67,0.0,-0.98689,1e-05,1.79643]
[1776687850783,59.76,75515.99,0.0,-0.9868,1e-05,1.80709]
[1776687852214,59.76,75515.99,0.0,-0.9868,1e-05,1.80709]
[1776687852437,59.76,75515.99,0.0,-0.9868,1e-05,1.80709]
[1776687852439,59.76,75525.79,0.0,-0.9867,1e-05,1.81971]
[1776687857831,59.76,75534.09,0.0,-0.98661,1e-05,1.83045]
[1776687858948,59.76,75534.09,0.0,-0.98661,1e-05,1.83045]
[1776687859192,59.76,75534.09,0.0,-0.98661,1e-05,1.83045]
[1776687859287,59.76,75538.14,0.0,-0.98656,1e-05,1.83571]
[1776687860853,59.76,75543.15,0.0,-0.98651,1e-05,1.84224]
[1776687861860,59.76,75561.05,0.0,-0.98631,1e-05,1.86569]
[1776687862867,59.76,75558.39,0.0,-0.98634,1e-05,1.86219]
[1776687865508,59.76,75556.89,0.0,-0.98636,1e-05,1.86022]
[1776687865690,59.76,75556.89,0.0,-0.98636,1e-05,1.86022]
[1776687868148,59.76,75557.11,0.0,-0.98636,1e-05,1.86051]
[1776687868190,59.76,75557.11,0.0,-0.98636,1e-05,1.86051]
[1776687868230,59.76,75556.23,0.0,-0.98637,1e-05,1.85935]
[1776687871646,59.76,75554.46,0.0,-0.98638,1e-05,1.85703]
[1776687871688,59.76,75554.46,0.0,-0.98638,1e-05,1.85703]
[1776687873946,59.76,75550.05,0.0,-0.98645,1e-05,1.84914]
[1776687874661,59.76,75550.05,0.0,-0.98645,1e-05,1.84914]
[1776687875783,59.76,75549.11,0.0,-0.98646,1e-05,1.84791]
[1776687875901,59.76,75549.11,0.0,-0.98646,1e-05,1.84791]
[1776687875960,59.76,75550.13,0.0,-0.98645,1e-05,1.84924]
[1776687879987,59.76,75535.54,0.0,-0.98661,1e-05,1.83024]
[1776687880995,59.76,75525.09,0.0,-0.98672,1e-05,1.81672]
[1776687882002,59.76,75524.73,0.0,-0.98672,1e-05,1.81626]
[1776687885024,59.76,75529.09,0.0,-0.98667,1e-05,1.82188]
[1776687890059,59.76,75528.06,0.0,-0.98669,1e-05,1.82055]
[1776687892073,59.76,75537.02,0.0,-0.98659,1e-05,1.83216]
[1776687893080,59.76,75545.08,0.0,-0.9865,1e-05,1.84265]
[1776687894086,59.76,75545.88,0.0,-0.98649,1e-05,1.84369]
[1776687896101,59.76,75539.74,0.0,-0.98656,1e-05,1.83569]
[1776687897108,59.76,75536.24,0.0,-0.9866,1e-05,1.83115]
[1776687898117,59.76,75532.07,0.0,-0.98664,1e-05,1.82574]
[1776687899124,59.76,75536.72,0.0,-0.98659,1e-05,1.83177]
[1776687901138,59.76,75537.87,0.0,-0.98658,1e-05,1.83326]
[1776687905166,59.76,75540.51,0.0,-0.98655,1e-05,1.83669]
[1776687910204,59.76,75541.25,0.0,-0.98654,1e-05,1.83766]
[1776687911214,59.76,75550.08,0.0,-0.98645,1e-05,1.84918]
[1776687912220,59.76,75552.67,0.0,-0.98642,1e-05,1.85256]
[1776687914234,59.76,75555.23,0.0,-0.98639,1e-05,1.85592]
[1776687915241,59.76,75565.11,0.0,-0.98628,1e-05,1.86891]
[1776687916247,59.76,75567.8,0.0,-0.98625,1e-05,1.87246]
[1776687920283,59.76,75559.54,0.0,-0.98634,1e-05,1.86158]
[1776687921291,59.76,75531.07,0.0,-0.98665,1e-05,1.82445]
[1776687922298,59.76,75522.79,0.0,-0.98674,1e-05,1.81376]
[1776687923305,59.76,75515.06,0.0,-0.98682,1e-05,1.80382]
[1776687924312,59.76,75513.98,0.0,-0.98684,1e-05,1.80244]
[1776687925319,59.76,75509.64,0.0,-0.98688,1e-05,1.79688]
[1776687928204,59.76,75509.13,0.0,-0.98689,1e-05,1.79623]
[1776687928436,59.76,75509.13,0.0,-0.98689,1e-05,1.79623]
[1776687932368,59.76,75512.11,0.0,-0.98687,1e-05,1.79797]
[1776687933375,59.76,75515.86,0.0,-0.98683,1e-05,1.80277]
[1776687934382,59.76,75512.82,0.0,-0.98686,1e-05,1.79887]
[1776687936524,59.76,75512.23,0.0,-0.98687,1e-05,1.79812]
[1776687936690,59.76,75512.12,0.0,-0.98687,1e-05,1.79798]
[1776687937539,59.76,75508.48,0.0,-0.98691,1e-05,1.79333]
[1776687939417,59.76,75505.14,0.0,-0.98694,1e-05,1.78907]
[1776687940424,59.76,75498.62,0.0,-0.98701,1e-05,1.78077]
[1776687940938,59.76,75498.62,0.0,-0.98701,1e-05,1.78077]
[1776687941431,59.76,75495.7,0.0,-0.98704,1e-05,1.77707]
[1776687942438,59.76,75492.81,0.0,-0.98707,1e-05,1.77341]
[1776687945506,59.76,75492.09,0.0,-0.98708,1e-05,1.7725]
[1776687945548,59.76,75492.8,0.0,-0.98707,1e-05,1.77339]
[1776687945689,59.76,75492.8,0.0,-0.98707,1e-05,1.77339]
[1776687946670,59.76,75492.33,0.0,-0.98708,1e-05,1.7728]
[1776687946689,59.76,75492.33,0.0,-0.98708,1e-05,1.7728]
[1776687949487,59.76,75495.56,0.0,-0.98705,1e-05,1.77689]
[1776687950494,59.76,75501.97,0.0,-0.98698,1e-05,1.78503]
[1776687952507,59.76,75504.62,0.0,-0.98695,1e-05,1.7884]
[1776687953029,59.76,75504.62,0.0,-0.98695,1e-05,1.7884]
[1776687953189,59.76,75504.62,0.0,-0.98695,1e-05,1.7884]
[1776687953195,59.76,75504.62,0.0,-0.98695,1e-05,1.7884]
[1776687953439,59.76,75504.62,0.0,-0.98695,1e-05,1.7884]
[1776687953514,59.76,75504.73,0.0,-0.98695,1e-05,1.78854]
[1776687956536,59.76,75497.59,0.0,-0.98702,1e-05,1.77946]
[1776687958550,59.76,75497.9,0.0,-0.98702,1e-05,1.77986]
[1776687961221,59.76,75499.45,0.0,-0.987,1e-05,1.78183]
[1776687961438,59.76,75499.45,0.0,-0.987,1e-05,1.78183]
[1776687961571,59.76,75502.48,0.0,-0.98697,1e-05,1.78568]
[1776687963007,59.76,75504.09,0.0,-0.98696,1e-05,1.78773]
[1776687963189,59.76,75504.09,0.0,-0.98696,1e-05,1.78773]
[1776687965598,59.76,75501.03,0.0,-0.98699,1e-05,1.78383]
[1776687966606,59.76,75505.76,0.0,-0.98694,1e-05,1.78986]
[1776687967613,59.76,75515.75,0.0,-0.98683,1e-05,1.80263]
[1776687968619,59.76,75520.35,0.0,-0.98678,1e-05,1.80853]
[1776687970547,59.76,75520.35,0.0,-0.98678,1e-05,1.80853]
[1776687970689,59.76,75520.43,0.0,-0.98678,1e-05,1.80863]
[1776687970706,59.76,75520.43,0.0,-0.98678,1e-05,1.80863]
[1776687970935,59.76,75520.43,0.0,-0.98678,1e-05,1.80863]
[1776687970959,59.76,75520.43,0.0,-0.98678,1e-05,1.80863]
[1776687972648,59.76,75522.96,0.0,-0.98676,1e-05,1.81189]
[1776687976831,59.76,75521.66,0.0,-0.98677,1e-05,1.81022]
[1776687976932,59.76,75521.66,0.0,-0.98677,1e-05,1.81022]
[1776687976947,59.76,75521.66,0.0,-0.98677,1e-05,1.81022]
[1776687977192,59.76,75521.66,0.0,-0.98677,1e-05,1.81022]
[1776687977245,59.76,75521.87,0.0,-0.98677,1e-05,1.81049]
[1776687978691,59.76,75526.61,0.0,-0.98672,1e-05,1.81659]
[1776687980705,59.76,75531.0,0.0,-0.98667,1e-05,1.82226]
[1776687983166,59.76,75531.51,0.0,-0.98666,1e-05,1.82292]
[1776687983196,59.76,75531.51,0.0,-0.98666,1e-05,1.82292]
[1776687983259,59.76,75531.51,0.0,-0.98666,1e-05,1.82292]
[1776687983435,59.76,75531.51,0.0,-0.98666,1e-05,1.82292]
[1776687983537,59.76,75531.44,0.0,-0.98666,1e-05,1.82283]
[1776687984733,59.76,75522.59,0.0,-0.98676,1e-05,1.81141]
[1776687985740,59.76,75519.73,0.0,-0.98679,1e-05,1.80774]
[1776687987193,59.76,75519.73,0.0,-0.98679,1e-05,1.80774]
[1776687987435,59.76,75519.73,0.0,-0.98679,1e-05,1.80774]
[1776687987532,59.76,75518.86,0.0,-0.9868,1e-05,1.80662]
[1776687988642,59.76,75509.47,0.0,-0.9869,1e-05,1.79459]
[1776687988767,59.76,75484.18,0.0,-0.98716,1e-05,1.76251]
[1776687989773,59.76,75481.77,0.0,-0.98719,1e-05,1.75948]
[1776687991647,59.76,75481.72,0.0,-0.98719,1e-05,1.75941]
[1776687997830,59.76,75480.23,0.0,-0.98722,1e-05,1.7555]
[1776687998837,59.76,75471.92,0.0,-0.98731,1e-05,1.74509]
[1776687999844,59.76,75470.79,0.0,-0.98732,1e-05,1.74368]
[1776688004879,59.76,75465.81,0.0,-0.98737,1e-05,1.73746]
[1776688006893,59.76,75462.17,0.0,-0.98741,1e-05,1.73294]
[1776688007900,59.76,75459.4,0.0,-0.98743,1e-05,1.7295]
[1776688010921,59.76,75462.69,0.0,-0.9874,1e-05,1.73358]
[1776688011677,59.76,75462.69,0.0,-0.9874,1e-05,1.73358]
[1776688011693,59.76,75462.69,0.0,-0.9874,1e-05,1.73358]
[1776688012146,59.76,75462.69,0.0,-0.9874,1e-05,1.73358]
[1776688012188,59.76,75462.69,0.0,-0.9874,1e-05,1.73358]
[1776688012294,59.76,75462.85,0.0,-0.9874,1e-05,1.73378]
[1776688017092,59.76,75461.4,0.0,-0.98741,1e-05,1.73198]
[1776688017195,59.76,75461.4,0.0,-0.98741,1e-05,1.73198]
[1776688017200,59.76,75461.4,0.0,-0.98741,1e-05,1.73198]
[1776688017435,59.76,75461.4,0.0,-0.98741,1e-05,1.73198]
[1776688017438,59.76,75461.22,0.0,-0.98742,1e-05,1.73176]
[1776688018977,59.76,75457.4,0.0,-0.98745,1e-05,1.72701]
[1776688021998,59.76,75445.33,0.0,-0.98758,1e-05,1.7121]
[1776688023005,59.76,75441.82,0.0,-0.98761,1e-05,1.70779]
[1776688024017,59.76,75451.31,0.0,-0.98752,1e-05,1.71948]
[1776688025021,59.76,75456.68,0.0,-0.98746,1e-05,1.72612]
[1776688027034,59.76,75457.98,0.0,-0.98745,1e-05,1.72773]
[1776688027196,59.76,75457.98,0.0,-0.98745,1e-05,1.72773]
[1776688027289,59.76,75460.21,0.0,-0.98743,1e-05,1.7305]
[1776688028109,59.76,75460.21,0.0,-0.98743,1e-05,1.7305]
[1776688028200,59.76,75460.21,0.0,-0.98743,1e-05,1.7305]
[1776688033894,59.76,75461.61,0.0,-0.98741,1e-05,1.73224]
[1776688033947,59.76,75461.61,0.0,-0.98741,1e-05,1.73224]
[1776688034063,59.76,75461.61,0.0,-0.98741,1e-05,1.73224]
[1776688034193,59.76,75461.61,0.0,-0.98741,1e-05,1.73224]
[1776688034292,59.76,75462.25,0.0,-0.9874,1e-05,1.73304]
[1776688036099,59.76,75468.9,0.0,-0.98734,1e-05,1.74132]
[1776688038980,59.76,75466.64,0.0,-0.98736,1e-05,1.7385]
[1776688039088,59.76,75466.64,0.0,-0.98736,1e-05,1.7385]
[1776688039189,59.76,75466.64,0.0,-0.98736,1e-05,1.7385]
[1776688039190,59.76,75466.63,0.0,-0.98736,1e-05,1.73849]
[1776688046170,59.76,75466.6,0.0,-0.98736,1e-05,1.73845]
[1776688048184,59.76,75471.95,0.0,-0.98731,1e-05,1.74513]
[1776688050198,59.76,75473.16,0.0,-0.98729,1e-05,1.74664]
[1776688050779,59.76,75473.16,0.0,-0.98729,1e-05,1.74664]
[1776688050944,59.76,75473.16,0.0,-0.98729,1e-05,1.74664]
[1776688050996,59.76,75473.16,0.0,-0.98729,1e-05,1.74664]
[1776688051192,59.76,75473.16,0.0,-0.98729,1e-05,1.74664]
[1776688051205,59.76,75473.12,0.0,-0.98731,1e-05,1.74455]
[1776688052212,59.76,75468.98,0.0,-0.98735,1e-05,1.73939]
[1776688055357,59.76,75468.77,0.0,-0.98735,1e-05,1.73912]
[1776688055442,59.76,75468.77,0.0,-0.98735,1e-05,1.73912]
[1776688055453,59.76,75468.77,0.0,-0.98735,1e-05,1.73912]
[1776688055689,59.76,75468.77,0.0,-0.98735,1e-05,1.73912]
[1776688055459,59.76,75468.77,0.0,-0.98735,1e-05,1.73912]
[1776688059264,59.76,75467.11,0.0,-0.98737,1e-05,1.73706]
[1776688059438,59.76,75467.11,0.0,-0.98737,1e-05,1.73706]
[1776688059647,59.76,75467.11,0.0,-0.98737,1e-05,1.73706]
[1776688059688,59.76,75467.11,0.0,-0.98737,1e-05,1.73706]
[1776688059747,59.76,75464.16,0.0,-0.9874,1e-05,1.73338]
[1776688063289,59.76,75471.86,0.0,-0.98732,1e-05,1.74298]
[1776688064296,59.76,75479.93,0.0,-0.98724,1e-05,1.75308]
[1776688065016,59.76,75479.93,0.0,-0.98724,1e-05,1.75308]
[1776688065192,59.76,75479.93,0.0,-0.98724,1e-05,1.75308]
[1776688065229,59.76,75479.93,0.0,-0.98724,1e-05,1.75308]
[1776688065439,59.76,75479.93,0.0,-0.98724,1e-05,1.75308]
[1776688065500,59.76,75482.58,0.0,-0.98721,1e-05,1.75641]
[1776688069331,59.76,75475.0,0.0,-0.98729,1e-05,1.7469]
[1776688070758,59.76,75475.0,0.0,-0.98729,1e-05,1.7469]
[1776688070337,59.76,75471.78,0.0,-0.98732,1e-05,1.74288]
[1776688070939,59.76,75471.78,0.0,-0.98732,1e-05,1.74288]
[1776688071613,59.76,75471.78,0.0,-0.98732,1e-05,1.74288]
[1776688071694,59.76,75471.78,0.0,-0.98732,1e-05,1.74288]
[1776688071665,59.76,75475.65,0.0,-0.98728,1e-05,1.74772]
[1776688074366,59.76,75478.3,0.0,-0.98725,1e-05,1.75104]
[1776688076719,59.76,75478.79,0.0,-0.98725,1e-05,1.75165]
[1776688076759,59.76,75477.14,0.0,-0.98727,1e-05,1.74958]
[1776688076933,59.76,75477.14,0.0,-0.98727,1e-05,1.74958]
[1776688076938,59.76,75477.14,0.0,-0.98727,1e-05,1.74958]
[1776688077192,59.76,75477.14,0.0,-0.98727,1e-05,1.74958]
[1776688080409,59.76,75474.24,0.0,-0.9873,1e-05,1.74595]
[1776688081655,59.76,75474.24,0.0,-0.9873,1e-05,1.74595]
[1776688081687,59.76,75474.24,0.0,-0.9873,1e-05,1.74595]
[1776688081756,59.76,75473.67,0.0,-0.9873,1e-05,1.74524]
[1776688081817,59.76,75473.67,0.0,-0.9873,1e-05,1.74524]
[1776688081936,59.76,75473.67,0.0,-0.9873,1e-05,1.74524]
[1776688086216,59.76,75474.09,0.0,-0.9873,1e-05,1.74577]
[1776688086437,59.76,75474.09,0.0,-0.9873,1e-05,1.74577]
[1776688086451,59.76,75477.19,0.0,-0.98727,1e-05,1.74965]
[1776688086842,59.76,75477.19,0.0,-0.98727,1e-05,1.74965]
[1776688086944,59.76,75477.19,0.0,-0.98727,1e-05,1.74965]
[1776688088467,59.76,75473.41,0.0,-0.9873,1e-05,1.74492]
[1776688093502,59.76,75472.22,0.0,-0.98732,1e-05,1.74343]
[1776688094509,59.76,75467.21,0.0,-0.98737,1e-05,1.73718]
[1776688095415,59.76,75467.21,0.0,-0.98737,1e-05,1.73718]
[1776688095437,59.76,75467.21,0.0,-0.98737,1e-05,1.73718]
[1776688095770,59.76,75467.21,0.0,-0.98737,1e-05,1.73718]
[1776688095516,59.76,75462.8,0.0,-0.98741,1e-05,1.73169]
[1776688095937,59.76,75462.8,0.0,-0.98741,1e-05,1.73169]
[1776688098129,59.76,75461.91,0.0,-0.98742,1e-05,1.73059]
[1776688098190,59.76,75461.91,0.0,-0.98742,1e-05,1.73059]
[1776688098537,59.76,75460.23,0.0,-0.98744,1e-05,1.7285]
[1776688098907,59.76,75460.23,0.0,-0.98744,1e-05,1.7285]
[1776688098939,59.76,75460.23,0.0,-0.98744,1e-05,1.7285]
[1776688104430,59.76,75461.27,0.0,-0.98743,1e-05,1.72979]
[1776688104437,59.76,75461.27,0.0,-0.98743,1e-05,1.72979]
[1776688104582,59.76,75459.06,0.0,-0.98745,1e-05,1.72705]
[1776688104939,59.76,75459.06,0.0,-0.98745,1e-05,1.72705]
[1776688110624,59.76,75455.26,0.0,-0.98749,1e-05,1.72235]
[1776688111605,59.76,75455.26,0.0,-0.98749,1e-05,1.72235]
[1776688111700,59.76,75455.26,0.0,-0.98749,1e-05,1.72235]
[1776688111798,59.76,75454.86,0.0,-0.98751,1e-05,1.71984]
[1776688112268,59.76,75454.86,0.0,-0.98751,1e-05,1.71984]
[1776688112438,59.76,75454.86,0.0,-0.98751,1e-05,1.71984]
[1776688116666,59.76,75460.99,0.0,-0.98745,1e-05,1.72742]
[1776688118729,59.76,75460.05,0.0,-0.98746,1e-05,1.72626]
[1776688118680,59.76,75455.45,0.0,-0.9875,1e-05,1.72056]
[1776688118942,59.76,75455.45,0.0,-0.9875,1e-05,1.72056]
[1776688119228,59.76,75455.45,0.0,-0.9875,1e-05,1.72056]
[1776688119436,59.76,75455.45,0.0,-0.9875,1e-05,1.72056]
[1776688119687,59.76,75454.15,0.0,-0.98752,1e-05,1.71896]
[1776688122864,59.76,75454.67,0.0,-0.98751,1e-05,1.7196]
[1776688122947,59.76,75454.67,0.0,-0.98751,1e-05,1.7196]
[1776688123715,59.76,75455.07,0.0,-0.98751,1e-05,1.7201]
[1776688128750,59.76,75453.46,0.0,-0.98752,1e-05,1.71811]
[1776688128914,59.76,75453.46,0.0,-0.98752,1e-05,1.71811]
[1776688128941,59.76,75453.46,0.0,-0.98752,1e-05,1.71811]
[1776688132778,59.76,75457.85,0.0,-0.98748,1e-05,1.72353]
[1776688133784,59.76,75469.42,0.0,-0.98736,1e-05,1.7379]
[1776688134792,59.76,75465.02,0.0,-0.9874,1e-05,1.73243]
[1776688135212,59.76,75465.02,0.0,-0.9874,1e-05,1.73243]
[1776688135436,59.76,75465.02,0.0,-0.9874,1e-05,1.73243]
[1776688135799,59.76,75461.88,0.0,-0.98744,1e-05,1.72853]
[1776688136072,59.76,75461.88,0.0,-0.98744,1e-05,1.72853]
[1776688136195,59.76,75461.88,0.0,-0.98744,1e-05,1.72853]
[1776688136806,59.76,75459.61,0.0,-0.98746,1e-05,1.72571]
[1776688137813,59.76,75453.92,0.0,-0.98752,1e-05,1.71867]
[1776688138619,59.76,75453.92,0.0,-0.98752,1e-05,1.71867]
[1776688138688,59.76,75453.92,0.0,-0.98752,1e-05,1.71867]
[1776688138820,59.76,75453.1,0.0,-0.98753,1e-05,1.71766]
[1776688138968,59.76,75453.1,0.0,-0.98753,1e-05,1.71766]
[1776688139189,59.76,75453.1,0.0,-0.98753,1e-05,1.71766]
[1776688139828,59.76,75455.4,0.0,-0.9875,1e-05,1.7205]
[1776688141708,59.76,75455.4,0.0,-0.9875,1e-05,1.7205]
[1776688141809,59.76,75455.1,0.0,-0.98751,1e-05,1.72013]
[1776688141940,59.76,75455.1,0.0,-0.98751,1e-05,1.72013]
[1776688142038,59.76,75452.34,0.0,-0.98753,1e-05,1.71672]
[1776688146498,59.76,75453.82,0.0,-0.98752,1e-05,1.71855]
[1776688146693,59.76,75453.82,0.0,-0.98752,1e-05,1.71855]
[1776688151911,59.76,75454.42,0.0,-0.98751,1e-05,1.71929]
[1776688156103,59.76,75452.27,0.0,-0.98754,1e-05,1.71664]
[1776688156190,59.76,75452.27,0.0,-0.98754,1e-05,1.71664]
[1776688156374,59.76,75452.27,0.0,-0.98754,1e-05,1.71664]
[1776688156439,59.76,75452.27,0.0,-0.98754,1e-05,1.71664]
[1776688156540,59.76,75449.72,0.0,-0.98756,1e-05,1.71349]
[1776688156946,59.76,75447.38,0.0,-0.98758,1e-05,1.71061]
[1776688162619,59.76,75447.06,0.0,-0.98759,1e-05,1.71022]
[1776688162700,59.76,75447.06,0.0,-0.98759,1e-05,1.71022]
[1776688162801,59.76,75446.9,0.0,-0.98759,1e-05,1.71002]
[1776688162938,59.76,75446.9,0.0,-0.98759,1e-05,1.71002]
[1776688165520,59.76,75444.55,0.0,-0.98761,1e-05,1.70713]
[1776688165623,59.76,75444.55,0.0,-0.98761,1e-05,1.70713]
[1776688165690,59.76,75444.55,0.0,-0.98761,1e-05,1.70713]
[1776688165725,59.76,75443.81,0.0,-0.98762,1e-05,1.70622]
[1776688169032,59.76,75439.82,0.0,-0.98766,1e-05,1.70133]
[1776688171775,59.76,75438.81,0.0,-0.98767,1e-05,1.70009]
[1776688171826,59.76,75438.46,0.0,-0.98769,1e-05,1.69766]
[1776688171870,59.76,75438.46,0.0,-0.98769,1e-05,1.69766]
[1776688171940,59.76,75438.46,0.0,-0.98769,1e-05,1.69766]
[1776688172053,59.76,75438.4,0.0,-0.98769,1e-05,1.69759]
[1776688175074,59.76,75435.07,0.0,-0.98772,1e-05,1.69352]
[1776688176786,59.76,75435.07,0.0,-0.98772,1e-05,1.69352]
[1776688176940,59.76,75434.23,0.0,-0.98773,1e-05,1.69249]
[1776688182125,59.76,75437.2,0.0,-0.9877,1e-05,1.69612]
[1776688183056,59.76,75437.2,0.0,-0.9877,1e-05,1.69612]
[1776688183199,59.76,75437.2,0.0,-0.9877,1e-05,1.69612]
[1776688183338,59.76,75437.2,0.0,-0.9877,1e-05,1.69612]
[1776688183442,59.76,75437.2,0.0,-0.9877,1e-05,1.69612]
[1776688183541,59.76,75437.7,0.0,-0.9877,1e-05,1.69673]
[1776688186842,59.76,75439.3,0.0,-0.98768,1e-05,1.69869]
[1776688186152,59.76,75445.38,0.0,-0.98762,1e-05,1.70615]
[1776688186941,59.76,75445.38,0.0,-0.98762,1e-05,1.70615]
[1776688187158,59.76,75448.6,0.0,-0.98759,1e-05,1.7101]
[1776688190599,59.76,75448.0,0.0,-0.98759,1e-05,1.70937]
[1776688190688,59.76,75448.0,0.0,-0.98759,1e-05,1.70937]
[1776688190706,59.76,75448.43,0.0,-0.98759,1e-05,1.70989]
[1776688195219,59.76,75446.6,0.0,-0.98761,1e-05,1.70764]
[1776688195312,59.76,75446.07,0.0,-0.98761,1e-05,1.70699]
[1776688201259,59.76,75449.52,0.0,-0.98758,1e-05,1.71124]
[1776688202266,59.76,75454.83,0.0,-0.98752,1e-05,1.71778]
[1776688203273,59.76,75462.34,0.0,-0.98745,1e-05,1.72708]
[1776688204280,59.76,75467.65,0.0,-0.98739,1e-05,1.73367]
[1776688206089,59.76,75467.62,0.0,-0.98739,1e-05,1.73363]
[1776688206184,59.76,75467.62,0.0,-0.98739,1e-05,1.73363]
[1776688206305,59.76,75467.62,0.0,-0.98739,1e-05,1.73363]
[1776688206901,59.76,75467.06,0.0,-0.9874,1e-05,1.73294]
[1776688207116,59.76,75467.06,0.0,-0.9874,1e-05,1.73294]
[1776688207219,59.76,75467.06,0.0,-0.9874,1e-05,1.73294]
[1776688207335,59.76,75467.06,0.0,-0.9874,1e-05,1.73294]
[1776688207623,59.76,75467.06,0.0,-0.9874,1e-05,1.73294]
[1776688207686,59.76,75466.55,0.0,-0.9874,1e-05,1.7323]
[1776688210323,59.76,75469.29,0.0,-0.98738,1e-05,1.73571]
[1776688211330,59.76,75472.92,0.0,-0.98734,1e-05,1.74024]
[1776688215360,59.76,75477.0,0.0,-0.9873,1e-05,1.74533]
[1776688218381,59.76,75473.76,0.0,-0.98733,1e-05,1.74129]
[1776688219388,59.76,75470.81,0.0,-0.98736,1e-05,1.73761]
[1776688224423,59.76,75474.2,0.0,-0.98732,1e-05,1.74183]
[1776688229457,59.76,75474.96,0.0,-0.98732,1e-05,1.74278]
[1776688230465,59.76,75472.11,0.0,-0.98735,1e-05,1.73923]
[1776688231472,59.76,75473.69,0.0,-0.98734,1e-05,1.73917]
[1776688234493,59.76,75477.34,0.0,-0.98731,1e-05,1.74372]
[1776688235499,59.76,75484.45,0.0,-0.98723,1e-05,1.75263]
[1776688236507,59.76,75482.83,0.0,-0.98725,1e-05,1.75059]
[1776688241542,59.76,75485.19,0.0,-0.98723,1e-05,1.75355]
[1776688244569,59.76,75477.8,0.0,-0.9873,1e-05,1.7443]
[1776688246095,59.76,75475.71,0.0,-0.98732,1e-05,1.74169]
[1776688248076,59.76,75478.87,0.0,-0.98729,1e-05,1.74564]
[1776688248597,59.76,75478.84,0.0,-0.98729,1e-05,1.7456]
[1776688253633,59.76,75479.38,0.0,-0.98729,1e-05,1.74627]
[1776688257660,59.76,75483.19,0.0,-0.98725,1e-05,1.75105]
[1776688262696,59.76,75484.0,0.0,-0.98724,1e-05,1.75206]
[1776688264710,59.76,75470.77,0.0,-0.98737,1e-05,1.73553]
[1776688265717,59.76,75463.46,0.0,-0.98745,1e-05,1.72644]
[1776688266729,59.76,75471.17,0.0,-0.98737,1e-05,1.73603]
[1776688267735,59.76,75472.97,0.0,-0.98735,1e-05,1.73827]
[1776688268742,59.76,75473.66,0.0,-0.98734,1e-05,1.73913]
[1776688272769,59.76,75467.79,0.0,-0.98741,1e-05,1.73182]
[1776688273777,59.76,75464.5,0.0,-0.98744,1e-05,1.72773]
[1776688275791,59.76,75462.77,0.0,-0.98746,1e-05,1.72559]
[1776688276798,59.76,75459.2,0.0,-0.98749,1e-05,1.72117]
[1776688277805,59.76,75455.74,0.0,-0.98753,1e-05,1.71689]
[1776688278812,59.76,75452.15,0.0,-0.98756,1e-05,1.71247]
[1776688279819,59.76,75447.91,0.0,-0.98761,1e-05,1.70725]
[1776688280826,59.76,75450.92,0.0,-0.98758,1e-05,1.71095]
[1776688281833,59.76,75455.96,0.0,-0.98753,1e-05,1.71716]
[1776688283847,59.76,75457.1,0.0,-0.98751,1e-05,1.71857]
[1776688288883,59.76,75458.22,0.0,-0.9875,1e-05,1.71996]
[1776688293919,59.76,75456.96,0.0,-0.98753,1e-05,1.71638]
[1776688296951,59.76,75437.65,0.0,-0.98772,1e-05,1.69268]
[1776688297957,59.76,75430.77,0.0,-0.98779,1e-05,1.6843]
[1776688298964,59.76,75440.45,0.0,-0.9877,1e-05,1.6961]
[1776688299977,59.76,75445.88,0.0,-0.98764,1e-05,1.70275]
[1776688300980,59.76,75449.22,0.0,-0.98761,1e-05,1.70685]
[1776688301987,59.76,75454.19,0.0,-0.98756,1e-05,1.71297]
[1776688302893,59.76,75454.19,0.0,-0.98756,1e-05,1.71297]
[1776688303375,59.76,75454.83,0.0,-0.98755,1e-05,1.71376]
[1776688304001,59.76,75455.22,0.0,-0.98755,1e-05,1.71424]
[1776688306020,59.76,75446.38,0.0,-0.98764,1e-05,1.70336]
[1776688307024,59.76,75438.9,0.0,-0.98771,1e-05,1.69421]
[1776688308031,59.76,75436.73,0.0,-0.98773,1e-05,1.69156]
[1776688313069,59.76,75435.31,0.0,-0.98775,1e-05,1.68982]
[1776688315083,59.76,75439.45,0.0,-0.98771,1e-05,1.69488]
[1776688316090,59.76,75447.25,0.0,-0.98763,1e-05,1.70443]
[1776688317097,59.76,75450.5,0.0,-0.9876,1e-05,1.70842]
[1776688320210,59.76,75450.64,0.0,-0.98759,1e-05,1.7086]
[1776688320277,59.76,75450.89,0.0,-0.98759,1e-05,1.7089]
[1776688322189,59.76,75452.8,0.0,-0.98757,1e-05,1.71126]
[1776688322269,59.76,75452.31,0.0,-0.98758,1e-05,1.71065]
[1776688323139,59.76,75446.9,0.0,-0.98763,1e-05,1.704]
[1776688324970,59.76,75446.9,0.0,-0.98763,1e-05,1.704]
[1776688325190,59.76,75447.41,0.0,-0.98763,1e-05,1.70463]
[1776688325242,59.76,75452.52,0.0,-0.98757,1e-05,1.71091]
[1776688326159,59.76,75455.34,0.0,-0.98755,1e-05,1.71439]
[1776688328277,59.76,75457.74,0.0,-0.98752,1e-05,1.71735]
[1776688328439,59.76,75457.74,0.0,-0.98752,1e-05,1.71735]
[1776688329181,59.76,75468.06,0.0,-0.98742,1e-05,1.73013]
[1776688330188,59.76,75468.06,0.0,-0.98742,1e-05,1.73013]
[1776688330290,59.76,75469.3,0.0,-0.9874,1e-05,1.73167]
[1776688331165,59.76,75469.3,0.0,-0.9874,1e-05,1.73167]
[1776688331190,59.76,75469.3,0.0,-0.9874,1e-05,1.73167]
[1776688334216,59.76,75474.47,0.0,-0.98735,1e-05,1.73811]
[1776688336216,59.76,75472.93,0.0,-0.98737,1e-05,1.73619]
[1776688336436,59.76,75472.93,0.0,-0.98737,1e-05,1.73619]
[1776688336464,59.76,75470.31,0.0,-0.98739,1e-05,1.73293]
[1776688337183,59.76,75470.31,0.0,-0.98739,1e-05,1.73293]
[1776688337436,59.76,75470.31,0.0,-0.98739,1e-05,1.73293]
[1776688337517,59.76,75469.89,0.0,-0.9874,1e-05,1.7324]
[1776688343278,59.76,75471.49,0.0,-0.98738,1e-05,1.73439]
[1776688345036,59.76,75471.49,0.0,-0.98738,1e-05,1.73439]
[1776688345190,59.76,75471.97,0.0,-0.98738,1e-05,1.73499]
[1776688351335,59.76,75471.44,0.0,-0.9874,1e-05,1.7323]
[1776688354051,59.76,75472.4,0.0,-0.98739,1e-05,1.7335]
[1776688354203,59.76,75473.07,0.0,-0.98738,1e-05,1.73433]
[1776688355425,59.76,75473.3,0.0,-0.98738,1e-05,1.73462]
[1776688355439,59.76,75473.3,0.0,-0.98738,1e-05,1.73462]
[1776688355539,59.76,75475.26,0.0,-0.98736,1e-05,1.73706]
[1776688359696,59.76,75474.98,0.0,-0.98736,1e-05,1.73671]
[1776688359943,59.76,75474.98,0.0,-0.98736,1e-05,1.73671]
[1776688360398,59.76,75479.6,0.0,-0.98731,1e-05,1.74247]
[1776688362412,59.76,75473.11,0.0,-0.98738,1e-05,1.73438]
[1776688363470,59.76,75473.11,0.0,-0.98738,1e-05,1.73438]
[1776688363691,59.76,75473.11,0.0,-0.98738,1e-05,1.73438]
[1776688365212,59.76,75472.07,0.0,-0.98739,1e-05,1.73309]
[1776688365436,59.76,75472.07,0.0,-0.98739,1e-05,1.73309]
[1776688365526,59.76,75470.85,0.0,-0.9874,1e-05,1.73157]
[1776688367322,59.76,75469.18,0.0,-0.98742,1e-05,1.72949]
[1776688367443,59.76,75469.18,0.0,-0.98742,1e-05,1.72949]
[1776688368454,59.76,75453.51,0.0,-0.98758,1e-05,1.71012]
[1776688369461,59.76,75437.45,0.0,-0.98774,1e-05,1.69044]
[1776688370468,59.76,75434.35,0.0,-0.98777,1e-05,1.68666]
[1776688373644,59.76,75436.43,0.0,-0.98775,1e-05,1.6892]
[1776688373695,59.76,75436.43,0.0,-0.98775,1e-05,1.6892]
[1776688375180,59.76,75435.07,0.0,-0.98776,1e-05,1.68754]
[1776688375442,59.76,75435.07,0.0,-0.98776,1e-05,1.68754]
[1776688375503,59.76,75435.57,0.0,-0.98776,1e-05,1.68815]
[1776688378523,59.76,75441.39,0.0,-0.9877,1e-05,1.69525]
[1776688381016,59.76,75440.6,0.0,-0.98771,1e-05,1.69429]
[1776688380538,59.76,75437.96,0.0,-0.98774,1e-05,1.69106]
[1776688381192,59.76,75437.96,0.0,-0.98774,1e-05,1.69106]
[1776688381545,59.76,75435.29,0.0,-0.98776,1e-05,1.68781]
[1776688382553,59.76,75432.39,0.0,-0.98779,1e-05,1.68428]
[1776688383560,59.76,75423.65,0.0,-0.98788,1e-05,1.67367]
[1776688384567,59.76,75422.2,0.0,-0.98789,1e-05,1.67192]
[1776688386580,59.76,75421.98,0.0,-0.98789,1e-05,1.67165]
[1776688386696,59.76,75421.98,0.0,-0.98789,1e-05,1.67165]
[1776688386794,59.76,75419.18,0.0,-0.98792,1e-05,1.66827]
[1776688387588,59.76,75414.9,0.0,-0.98797,1e-05,1.66311]
[1776688391237,59.76,75413.27,0.0,-0.98798,1e-05,1.66115]
[1776688391443,59.76,75413.27,0.0,-0.98798,1e-05,1.66115]
[1776688391663,59.76,75413.27,0.0,-0.98798,1e-05,1.66115]
[1776688391697,59.76,75413.27,0.0,-0.98798,1e-05,1.66115]
[1776688391762,59.76,75413.63,0.0,-0.98798,1e-05,1.66158]
[1776688396486,59.76,75411.79,0.0,-0.988,1e-05,1.65937]
[1776688396692,59.76,75411.79,0.0,-0.988,1e-05,1.65937]
[1776688402442,59.76,75413.42,0.0,-0.98798,1e-05,1.66133]
[1776688402690,59.76,75413.42,0.0,-0.98798,1e-05,1.66133]
[1776688403297,59.76,75413.3,0.0,-0.98798,1e-05,1.66118]
[1776688403439,59.76,75413.3,0.0,-0.98798,1e-05,1.66118]
[1776688403702,59.76,75413.99,0.0,-0.98797,1e-05,1.66201]
[1776688408755,59.76,75411.92,0.0,-0.98799,1e-05,1.65952]
[1776688408939,59.76,75411.92,0.0,-0.98799,1e-05,1.65952]
[1776688413774,59.76,75403.79,0.0,-0.98809,1e-05,1.64781]
[1776688415634,59.76,75401.59,0.0,-0.98811,1e-05,1.64518]
[1776688415693,59.76,75401.59,0.0,-0.98811,1e-05,1.64518]
[1776688416795,59.76,75396.54,0.0,-0.98816,1e-05,1.63916]
[1776688419583,59.76,75396.14,0.0,-0.98816,1e-05,1.63869]
[1776688419693,59.76,75396.14,0.0,-0.98816,1e-05,1.63869]
[1776688420487,59.76,75395.98,0.0,-0.98816,1e-05,1.6385]
[1776688420690,59.76,75395.98,0.0,-0.98816,1e-05,1.6385]
[1776688420823,59.76,75395.84,0.0,-0.98817,1e-05,1.63833]
[1776688424574,59.76,75398.27,0.0,-0.98814,1e-05,1.64122]
[1776688424698,59.76,75398.27,0.0,-0.98814,1e-05,1.64122]
[1776688425858,59.76,75395.4,0.0,-0.98817,1e-05,1.63781]
[1776688428482,59.76,75393.9,0.0,-0.98818,1e-05,1.63602]
[1776688428687,59.76,75393.9,0.0,-0.98818,1e-05,1.63602]
[1776688428693,59.76,75393.9,0.0,-0.98818,1e-05,1.63602]
[1776688428937,59.76,75393.9,0.0,-0.98818,1e-05,1.63602]
[1776688429038,59.76,75391.27,0.0,-0.98821,1e-05,1.6329]
[1776688431902,59.76,75396.73,0.0,-0.98816,1e-05,1.63939]
[1776688433590,59.76,75398.18,0.0,-0.98814,1e-05,1.64112]
[1776688433692,59.76,75398.18,0.0,-0.98814,1e-05,1.64112]
[1776688438949,59.76,75399.12,0.0,-0.98813,1e-05,1.64224]
[1776688442916,59.76,75400.62,0.0,-0.98812,1e-05,1.64403]
[1776688442940,59.76,75400.62,0.0,-0.98812,1e-05,1.64403]
[1776688443569,59.76,75400.49,0.0,-0.98812,1e-05,1.64387]
[1776688443695,59.76,75400.49,0.0,-0.98812,1e-05,1.64387]
[1776688443984,59.76,75400.17,0.0,-0.98812,1e-05,1.64349]
[1776688448264,59.76,75400.66,0.0,-0.98812,1e-05,1.64407]
[1776688448446,59.76,75400.66,0.0,-0.98812,1e-05,1.64407]
[1776688452040,59.76,75404.31,0.0,-0.98808,1e-05,1.64843]
[1776688453047,59.76,75409.87,0.0,-0.98803,1e-05,1.65509]
[1776688455061,59.76,75416.42,0.0,-0.98796,1e-05,1.66297]
[1776688456068,59.76,75422.07,0.0,-0.98791,1e-05,1.66978]
[1776688457063,59.76,75422.07,0.0,-0.98791,1e-05,1.66978]
[1776688458126,59.76,75421.97,0.0,-0.98791,1e-05,1.66966]
[1776688458585,59.76,75421.94,0.0,-0.98791,1e-05,1.66963]
[1776688459089,59.76,75421.77,0.0,-0.98791,1e-05,1.66942]
[1776688463116,59.76,75418.9,0.0,-0.98794,1e-05,1.66596]
[1776688464924,59.76,75416.54,0.0,-0.98796,1e-05,1.66311]
[1776688464943,59.76,75416.54,0.0,-0.98796,1e-05,1.66311]
[1776688465131,59.76,75413.65,0.0,-0.98799,1e-05,1.65963]
[1776688466138,59.76,75410.75,0.0,-0.98802,1e-05,1.65615]
[1776688466712,59.76,75410.75,0.0,-0.98802,1e-05,1.65615]
[1776688466940,59.76,75410.75,0.0,-0.98802,1e-05,1.65615]
[1776688467145,59.76,75411.83,0.0,-0.98801,1e-05,1.65745]
[1776688467313,59.76,75411.83,0.0,-0.98801,1e-05,1.65745]
[1776688467443,59.76,75411.83,0.0,-0.98801,1e-05,1.65745]
[1776688472181,59.76,75416.87,0.0,-0.98797,1e-05,1.66154]
[1776688472454,59.76,75416.87,0.0,-0.98797,1e-05,1.66154]
[1776688472690,59.76,75416.87,0.0,-0.98797,1e-05,1.66154]
[1776688473168,59.76,75416.87,0.0,-0.98797,1e-05,1.66154]
[1776688473188,59.76,75416.93,0.0,-0.98797,1e-05,1.66161]
[1776688473196,59.76,75416.93,0.0,-0.98797,1e-05,1.66161]
[1776688479022,59.76,75416.13,0.0,-0.98798,1e-05,1.66065]
[1776688479192,59.76,75416.13,0.0,-0.98798,1e-05,1.66065]
[1776688482251,59.76,75412.34,0.0,-0.98802,1e-05,1.65609]
[1776688483674,59.76,75412.34,0.0,-0.98802,1e-05,1.65609]
[1776688483695,59.76,75412.34,0.0,-0.98802,1e-05,1.65609]
[1776688483829,59.76,75412.34,0.0,-0.98802,1e-05,1.65609]
[1776688483937,59.76,75412.34,0.0,-0.98802,1e-05,1.65609]
[1776688484037,59.76,75410.7,0.0,-0.98803,1e-05,1.65412]
[1776688486189,59.76,75411.1,0.0,-0.98803,1e-05,1.6546]
[1776688485272,59.76,75416.28,0.0,-0.98798,1e-05,1.66083]
[1776688486437,59.76,75416.28,0.0,-0.98798,1e-05,1.66083]
[1776688486454,59.76,75422.23,0.0,-0.98792,1e-05,1.668]
[1776688487957,59.76,75422.23,0.0,-0.98792,1e-05,1.668]
[1776688488202,59.76,75422.23,0.0,-0.98792,1e-05,1.668]
[1776688488041,59.76,75429.61,0.0,-0.98785,1e-05,1.67693]
[1776688489061,59.76,75429.61,0.0,-0.98785,1e-05,1.67693]
[1776688489193,59.76,75429.61,0.0,-0.98785,1e-05,1.67693]
[1776688489154,59.76,75431.25,0.0,-0.98783,1e-05,1.67891]
[1776688491314,59.76,75426.1,0.0,-0.98788,1e-05,1.67267]
[1776688492862,59.76,75426.1,0.0,-0.98788,1e-05,1.67267]
[1776688492941,59.76,75426.1,0.0,-0.98788,1e-05,1.67267]
[1776688492964,59.76,75419.89,0.0,-0.98794,1e-05,1.66517]
[1776688494335,59.76,75417.1,0.0,-0.98797,1e-05,1.66181]
[1776688496088,59.76,75417.1,0.0,-0.98797,1e-05,1.66181]
[1776688496192,59.76,75417.1,0.0,-0.98797,1e-05,1.66181]
[1776688496867,59.76,75416.45,0.0,-0.98798,1e-05,1.66103]
[1776688496937,59.76,75416.45,0.0,-0.98798,1e-05,1.66103]
[1776688496968,59.76,75419.17,0.0,-0.98795,1e-05,1.66431]
[1776688501384,59.76,75412.49,0.0,-0.98802,1e-05,1.65627]
[1776688502391,59.76,75405.16,0.0,-0.98809,1e-05,1.64749]
[1776688503728,59.76,75405.16,0.0,-0.98809,1e-05,1.64749]
[1776688503943,59.76,75405.16,0.0,-0.98809,1e-05,1.64749]
[1776688503995,59.76,75403.72,0.0,-0.9881,1e-05,1.64577]
[1776688508433,59.76,75411.95,0.0,-0.98802,1e-05,1.65562]
[1776688509440,59.76,75417.27,0.0,-0.98797,1e-05,1.66202]
[1776688510622,59.76,75417.27,0.0,-0.98797,1e-05,1.66202]
[1776688510691,59.76,75417.27,0.0,-0.98797,1e-05,1.66202]
[1776688511455,59.76,75416.42,0.0,-0.98798,1e-05,1.66099]
[1776688511688,59.76,75416.42,0.0,-0.98798,1e-05,1.66099]
[1776688511758,59.76,75416.65,0.0,-0.98798,1e-05,1.66127]
[1776688514437,59.76,75416.62,0.0,-0.98798,1e-05,1.66124]
[1776688514475,59.76,75409.35,0.0,-0.98805,1e-05,1.6525]
[1776688515482,59.76,75402.34,0.0,-0.98812,1e-05,1.64412]
[1776688516539,59.76,75402.34,0.0,-0.98812,1e-05,1.64412]
[1776688516690,59.76,75402.34,0.0,-0.98812,1e-05,1.64412]
[1776688516694,59.76,75399.53,0.0,-0.98814,1e-05,1.64077]
[1776688517635,59.76,75399.53,0.0,-0.98814,1e-05,1.64077]
[1776688517687,59.76,75399.53,0.0,-0.98814,1e-05,1.64077]
[1776688521524,59.76,75403.05,0.0,-0.98811,1e-05,1.64497]
[1776688522307,59.76,75403.05,0.0,-0.98811,1e-05,1.64497]
[1776688522438,59.76,75403.05,0.0,-0.98811,1e-05,1.64497]
[1776688523515,59.76,75403.98,0.0,-0.9881,1e-05,1.64608]
[1776688523694,59.76,75403.98,0.0,-0.9881,1e-05,1.64608]
[1776688523794,59.76,75403.63,0.0,-0.9881,1e-05,1.64566]
[1776688528573,59.76,75400.88,0.0,-0.98813,1e-05,1.64238]
[1776688530162,59.76,75400.88,0.0,-0.98813,1e-05,1.64238]
[1776688530196,59.76,75400.88,0.0,-0.98813,1e-05,1.64238]
[1776688533185,59.76,75401.41,0.0,-0.98814,1e-05,1.64105]
[1776688532601,59.76,75412.0,0.0,-0.98803,1e-05,1.65372]
[1776688533441,59.76,75412.0,0.0,-0.98803,1e-05,1.65372]
[1776688533792,59.76,75412.0,0.0,-0.98803,1e-05,1.65372]
[1776688533936,59.76,75412.0,0.0,-0.98803,1e-05,1.65372]
[1776688534037,59.76,75418.41,0.0,-0.98797,1e-05,1.66142]
[1776688535621,59.76,75416.8,0.0,-0.98799,1e-05,1.65948]
[1776688537124,59.76,75416.8,0.0,-0.98799,1e-05,1.65948]
[1776688537211,59.76,75416.8,0.0,-0.98799,1e-05,1.65948]
[1776688537157,59.76,75412.33,0.0,-0.98803,1e-05,1.65411]
[1776688537636,59.76,75407.7,0.0,-0.98808,1e-05,1.64857]
[1776688538643,59.76,75411.68,0.0,-0.98804,1e-05,1.65333]
[1776688539650,59.76,75414.36,0.0,-0.98801,1e-05,1.65655]
[1776688541302,59.76,75415.52,0.0,-0.988,1e-05,1.65794]
[1776688541437,59.76,75415.52,0.0,-0.988,1e-05,1.65794]
[1776688542315,59.76,75416.09,0.0,-0.98799,1e-05,1.65863]
[1776688542438,59.76,75416.09,0.0,-0.98799,1e-05,1.65863]
[1776688542672,59.76,75416.95,0.0,-0.98799,1e-05,1.65966]
[1776688546211,59.76,75418.85,0.0,-0.98797,1e-05,1.66195]
[1776688545692,59.76,75421.63,0.0,-0.98794,1e-05,1.6653]
[1776688546438,59.76,75421.63,0.0,-0.98794,1e-05,1.6653]
[1776688548713,59.76,75431.91,0.0,-0.98784,1e-05,1.67773]
[1776688549720,59.76,75443.24,0.0,-0.98772,1e-05,1.69152]
[1776688550727,59.76,75449.91,0.0,-0.98766,1e-05,1.69968]
[1776688551734,59.76,75456.13,0.0,-0.98759,1e-05,1.70731]
[1776688552741,59.76,75452.87,0.0,-0.98763,1e-05,1.70331]
[1776688553747,59.76,75448.61,0.0,-0.98767,1e-05,1.69808]
[1776688555166,59.76,75448.61,0.0,-0.98767,1e-05,1.69808]
[1776688555197,59.76,75448.61,0.0,-0.98767,1e-05,1.69808]
[1776688556341,59.76,75446.85,0.0,-0.98769,1e-05,1.69593]
[1776688556437,59.76,75446.85,0.0,-0.98769,1e-05,1.69593]
[1776688556769,59.76,75447.22,0.0,-0.98768,1e-05,1.69638]
[1776688558783,59.76,75450.1,0.0,-0.98766,1e-05,1.69991]
[1776688561804,59.76,75447.39,0.0,-0.98768,1e-05,1.69659]
[1776688562816,59.76,75450.9,0.0,-0.98765,1e-05,1.70089]
[1776688563819,59.76,75460.31,0.0,-0.98755,1e-05,1.71246]
[1776688564708,59.76,75460.31,0.0,-0.98755,1e-05,1.71246]
[1776688564937,59.76,75460.31,0.0,-0.98755,1e-05,1.71246]
[1776688565028,59.76,75461.01,0.0,-0.98755,1e-05,1.71332]
[1776688565833,59.76,75464.33,0.0,-0.98751,1e-05,1.71742]
[1776688568853,59.76,75467.62,0.0,-0.98748,1e-05,1.72149]
[1776688569753,59.76,75467.62,0.0,-0.98748,1e-05,1.72149]
[1776688569938,59.76,75467.62,0.0,-0.98748,1e-05,1.72149]
[1776688570012,59.76,75467.3,0.0,-0.98748,1e-05,1.72109]
[1776688574895,59.76,75462.69,0.0,-0.98753,1e-05,1.7154]
[1776688575903,59.76,75456.95,0.0,-0.98759,1e-05,1.70832]
[1776688576910,59.76,75445.38,0.0,-0.9877,1e-05,1.69413]
[1776688577917,59.76,75440.86,0.0,-0.98775,1e-05,1.68861]
[1776688580250,59.76,75439.38,0.0,-0.98776,1e-05,1.68681]
[1776688580435,59.76,75437.38,0.0,-0.98778,1e-05,1.68437]
[1776688582954,59.76,75431.56,0.0,-0.98784,1e-05,1.6773]
[1776688583961,59.76,75421.76,0.0,-0.98794,1e-05,1.66545]
[1776688585189,59.76,75421.76,0.0,-0.98794,1e-05,1.66545]
[1776688585231,59.76,75423.38,0.0,-0.98792,1e-05,1.66741]
[1776688585441,59.76,75423.38,0.0,-0.98792,1e-05,1.66741]
[1776688587125,59.76,75423.72,0.0,-0.98792,1e-05,1.66782]
[1776688587203,59.76,75423.72,0.0,-0.98792,1e-05,1.66782]
[1776688587210,59.76,75422.86,0.0,-0.98793,1e-05,1.66678]
[1776688593024,59.76,75434.29,0.0,-0.98783,1e-05,1.67863]
[1776688594031,59.76,75448.57,0.0,-0.98769,1e-05,1.69603]
[1776688595038,59.76,75456.7,0.0,-0.9876,1e-05,1.706]
[1776688595549,59.76,75456.7,0.0,-0.9876,1e-05,1.706]
[1776688595697,59.76,75456.7,0.0,-0.9876,1e-05,1.706]
[1776688596045,59.76,75458.0,0.0,-0.98759,1e-05,1.7076]
[1776688597056,59.76,75457.9,0.0,-0.98759,1e-05,1.70748]
[1776688600995,59.76,75459.1,0.0,-0.98758,1e-05,1.70896]
[1776688601192,59.76,75459.1,0.0,-0.98758,1e-05,1.70896]
[1776688601292,59.76,75459.24,0.0,-0.98758,1e-05,1.70913]
[1776688603474,59.76,75459.27,0.0,-0.98758,1e-05,1.70916]
[1776688603694,59.76,75459.27,0.0,-0.98758,1e-05,1.70916]
[1776688606119,59.76,75452.56,0.0,-0.98764,1e-05,1.70092]
[1776688608112,59.76,75451.02,0.0,-0.98766,1e-05,1.69903]
[1776688608193,59.76,75451.02,0.0,-0.98766,1e-05,1.69903]
[1776688608214,59.76,75451.0,0.0,-0.98766,1e-05,1.69901]
[1776688614176,59.76,75451.31,0.0,-0.98766,1e-05,1.69939]
[1776688619250,59.76,75451.8,0.0,-0.98765,1e-05,1.69999]
[1776688624285,59.76,75453.08,0.0,-0.98764,1e-05,1.70156]
[1776688629320,59.76,75453.28,0.0,-0.98764,1e-05,1.7018]
[1776688634355,59.76,75452.35,0.0,-0.98765,1e-05,1.70066]
[1776688635362,59.76,75449.11,0.0,-0.98768,1e-05,1.69669]
[1776688639346,59.76,75447.86,0.0,-0.98769,1e-05,1.69516]
[1776688639440,59.76,75448.09,0.0,-0.98769,1e-05,1.69544]
[1776688642366,59.76,75449.39,0.0,-0.98768,1e-05,1.69704]
[1776688642436,59.76,75449.39,0.0,-0.98768,1e-05,1.69704]
[1776688642467,59.76,75453.34,0.0,-0.98764,1e-05,1.70188]
[1776688648452,59.76,75453.31,0.0,-0.98764,1e-05,1.70184]
[1776688651473,59.76,75454.89,0.0,-0.98764,1e-05,1.70177]
[1776688656509,59.76,75454.93,0.0,-0.98764,1e-05,1.70182]
[1776688657779,59.76,75458.05,0.0,-0.9876,1e-05,1.70565]
[1776688659759,59.76,75453.74,0.0,-0.98765,1e-05,1.70036]
[1776688661544,59.76,75451.19,0.0,-0.98767,1e-05,1.69724]
[1776688664569,59.76,75441.55,0.0,-0.98777,1e-05,1.68546]
[1776688665572,59.76,75437.02,0.0,-0.98781,1e-05,1.67996]
[1776688666579,59.76,75431.75,0.0,-0.98787,1e-05,1.67356]
[1776688671614,59.76,75431.11,0.0,-0.98787,1e-05,1.67279]
[1776688676649,59.76,75431.95,0.0,-0.98787,1e-05,1.67381]
[1776688678663,59.76,75417.62,0.0,-0.98801,1e-05,1.65652]
[1776688679670,59.76,75404.73,0.0,-0.98813,1e-05,1.6411]
[1776688680677,59.76,75402.79,0.0,-0.98815,1e-05,1.63879]
[1776688681684,59.76,75405.24,0.0,-0.98813,1e-05,1.64171]
[1776688682845,59.76,75405.24,0.0,-0.98813,1e-05,1.64171]
[1776688682934,59.76,75405.24,0.0,-0.98813,1e-05,1.64171]
[1776688683698,59.76,75402.39,0.0,-0.98816,1e-05,1.63831]
[1776688686719,59.76,75397.6,0.0,-0.9882,1e-05,1.63261]
[1776688687726,59.76,75390.85,0.0,-0.98827,1e-05,1.62461]
[1776688689740,59.76,75389.64,0.0,-0.98828,1e-05,1.62318]
[1776688693021,59.76,75387.52,0.0,-0.9883,1e-05,1.62068]
[1776688693188,59.76,75387.52,0.0,-0.9883,1e-05,1.62068]
[1776688693289,59.76,75386.91,0.0,-0.98831,1e-05,1.61996]
[1776688695785,59.76,75389.75,0.0,-0.98828,1e-05,1.62331]
[1776688696792,59.76,75385.29,0.0,-0.98832,1e-05,1.61805]
[1776688697799,59.76,75375.41,0.0,-0.98842,1e-05,1.60643]
[1776688698806,59.76,75375.15,0.0,-0.98842,1e-05,1.60613]
[1776688703529,59.76,75375.31,0.0,-0.98842,1e-05,1.60632]
[1776688703690,59.76,75375.31,0.0,-0.98842,1e-05,1.60632]
[1776688709295,59.76,75376.93,0.0,-0.9884,1e-05,1.60822]
[1776688709436,59.76,75376.93,0.0,-0.9884,1e-05,1.60822]
[1776688709440,59.76,75376.8,0.0,-0.9884,1e-05,1.60806]
[1776688710893,59.76,75367.63,0.0,-0.98849,1e-05,1.59733]
[1776688711901,59.76,75363.1,0.0,-0.98855,1e-05,1.59014]
[1776688712906,59.76,75359.79,0.0,-0.98858,1e-05,1.58629]
[1776688716934,59.76,75348.23,0.0,-0.98869,1e-05,1.57292]
[1776688717951,59.76,75345.18,0.0,-0.98872,1e-05,1.56941]
[1776688718712,59.76,75345.18,0.0,-0.98872,1e-05,1.56941]
[1776688718952,59.76,75339.57,0.0,-0.98877,1e-05,1.56296]
[1776688720967,59.76,75314.09,0.0,-0.989,1e-05,1.53395]
[1776688721967,59.76,75314.09,0.0,-0.989,1e-05,1.53395]
[1776688721974,59.76,75305.58,0.0,-0.98908,1e-05,1.52436]
[1776688722981,59.76,75305.47,0.0,-0.98908,1e-05,1.52423]
[1776688723987,59.76,75302.93,0.0,-0.9891,1e-05,1.52138]
[1776688726003,59.76,75306.18,0.0,-0.98908,1e-05,1.52503]
[1776688727010,59.76,75309.15,0.0,-0.98905,1e-05,1.52837]
[1776688730243,59.76,75306.92,0.0,-0.98907,1e-05,1.52586]
[1776688730284,59.76,75271.45,0.0,-0.98939,1e-05,1.48636]
[1776688731047,59.76,75250.54,0.0,-0.98957,1e-05,1.46346]
[1776688732049,59.76,75249.27,0.0,-0.98958,1e-05,1.46208]
[1776688733233,59.76,75249.27,0.0,-0.98958,1e-05,1.46208]
[1776688735070,59.76,75253.57,0.0,-0.98954,1e-05,1.46677]
[1776688738091,59.76,75258.64,0.0,-0.9895,1e-05,1.4723]
[1776688740106,59.76,75262.22,0.0,-0.98947,1e-05,1.47622]
[1776688741113,59.76,75267.24,0.0,-0.98942,1e-05,1.48173]
[1776688742119,59.76,75272.98,0.0,-0.98937,1e-05,1.48805]
[1776688743125,59.76,75268.08,0.0,-0.98942,1e-05,1.48265]
[1776688744133,59.76,75264.1,0.0,-0.98945,1e-05,1.47828]
[1776688746344,59.76,75266.43,0.0,-0.98943,1e-05,1.48084]
[1776688747154,59.76,75278.68,0.0,-0.98932,1e-05,1.49435]
[1776688748161,59.76,75283.96,0.0,-0.98928,1e-05,1.5002]
[1776688753196,59.76,75284.28,0.0,-0.98927,1e-05,1.50056]
[1776688756277,59.76,75286.48,0.0,-0.98925,1e-05,1.503]
[1776688756435,59.76,75286.48,0.0,-0.98925,1e-05,1.503]
[1776688756378,59.76,75291.71,0.0,-0.98921,1e-05,1.50882]
[1776688758440,59.76,75291.05,0.0,-0.98921,1e-05,1.50809]
[1776688759238,59.76,75295.64,0.0,-0.98917,1e-05,1.51321]
[1776688760246,59.76,75289.41,0.0,-0.98923,1e-05,1.50626]
[1776688760861,59.76,75289.41,0.0,-0.98923,1e-05,1.50626]
[1776688760935,59.76,75289.41,0.0,-0.98923,1e-05,1.50626]
[1776688761252,59.76,75288.24,0.0,-0.98924,1e-05,1.50496]
[1776688763265,59.76,75290.44,0.0,-0.98922,1e-05,1.50741]
[1776688768303,59.76,75290.72,0.0,-0.98922,1e-05,1.50772]
[1776688773336,59.76,75288.7,0.0,-0.98925,1e-05,1.50362]
[1776688775350,59.76,75283.02,0.0,-0.9893,1e-05,1.49732]
[1776688777364,59.76,75280.6,0.0,-0.98932,1e-05,1.49464]
[1776688782398,59.76,75280.07,0.0,-0.98932,1e-05,1.49405]
[1776688785420,59.76,75282.94,0.0,-0.9893,1e-05,1.49723]
[1776688787434,59.76,75288.47,0.0,-0.98925,1e-05,1.50337]
[1776688788447,59.76,75301.3,0.0,-0.98913,1e-05,1.51769]
[1776688789426,59.76,75301.3,0.0,-0.98913,1e-05,1.51769]
[1776688789472,59.76,75310.17,0.0,-0.98905,1e-05,1.52766]
[1776688790461,59.76,75305.28,0.0,-0.9891,1e-05,1.52216]
[1776688792169,59.76,75303.11,0.0,-0.98912,1e-05,1.51972]
[1776688792477,59.76,75293.75,0.0,-0.9892,1e-05,1.50925]
[1776688793484,59.76,75290.31,0.0,-0.98923,1e-05,1.50542]
[1776688796505,59.76,75287.58,0.0,-0.98926,1e-05,1.50238]
[1776688799526,59.76,75285.21,0.0,-0.98928,1e-05,1.49975]
[1776688800534,59.76,75271.23,0.0,-0.9894,1e-05,1.48429]
[1776688800659,59.76,75271.23,0.0,-0.9894,1e-05,1.48429]
[1776688801541,59.76,75260.75,0.0,-0.98949,1e-05,1.47279]
[1776688802549,59.76,75256.25,0.0,-0.98953,1e-05,1.46787]
[1776688803556,59.76,75259.97,0.0,-0.9895,1e-05,1.47194]
[1776688804245,59.76,75259.97,0.0,-0.9895,1e-05,1.47194]
[1776688804563,59.76,75265.71,0.0,-0.98945,1e-05,1.47823]
[1776688805570,59.76,75268.67,0.0,-0.98942,1e-05,1.48148]
[1776688806577,59.76,75269.16,0.0,-0.98942,1e-05,1.48201]
[1776688807584,59.76,75262.81,0.0,-0.98948,1e-05,1.47505]
[1776688809604,59.76,75252.4,0.0,-0.98957,1e-05,1.46368]
[1776688809760,59.76,75252.4,0.0,-0.98957,1e-05,1.46368]
[1776688810611,59.76,75243.69,0.0,-0.98964,1e-05,1.45422]
[1776688811617,59.76,75241.68,0.0,-0.98966,1e-05,1.45205]
[1776688812624,59.76,75232.9,0.0,-0.98974,1e-05,1.44257]
[1776688813393,59.76,75232.9,0.0,-0.98974,1e-05,1.44257]
[1776688813631,59.76,75222.79,0.0,-0.98982,1e-05,1.43173]
[1776688814638,59.76,75220.97,0.0,-0.98984,1e-05,1.42978]
[1776688815645,59.76,75222.33,0.0,-0.98983,1e-05,1.43124]
[1776688816652,59.76,75213.85,0.0,-0.9899,1e-05,1.42219]
[1776688817659,59.76,75207.58,0.0,-0.98995,1e-05,1.41553]
[1776688819127,59.76,75207.58,0.0,-0.98995,1e-05,1.41553]
[1776688819149,59.76,75157.86,0.0,-0.99037,1e-05,1.36362]
[1776688819752,59.76,75133.59,0.0,-0.99056,1e-05,1.33885]
[1776688821064,59.76,75133.59,0.0,-0.99056,1e-05,1.33885]
[1776688821114,59.76,75140.72,0.0,-0.99051,1e-05,1.34609]
[1776688822077,59.76,75140.72,0.0,-0.99051,1e-05,1.34609]
[1776688822169,59.76,75140.88,0.0,-0.9905,1e-05,1.34625]
[1776688824206,59.76,75141.92,0.0,-0.9905,1e-05,1.34731]
[1776688826204,59.76,75141.37,0.0,-0.9905,1e-05,1.34675]
[1776688826288,59.76,75148.44,0.0,-0.99044,1e-05,1.35396]
[1776688826728,59.76,75156.51,0.0,-0.99038,1e-05,1.36224]
[1776688827736,59.76,75162.13,0.0,-0.99033,1e-05,1.36802]
[1776688828742,59.76,75162.31,0.0,-0.99033,1e-05,1.36821]
[1776688830195,59.76,75162.31,0.0,-0.99033,1e-05,1.36821]
[1776688830270,59.76,75166.26,0.0,-0.9903,1e-05,1.37229]
[1776688830758,59.76,75168.4,0.0,-0.99028,1e-05,1.3745]
[1776688832772,59.76,75160.97,0.0,-0.99035,1e-05,1.3651]
[1776688834195,59.76,75160.97,0.0,-0.99035,1e-05,1.3651]
[1776688834294,59.76,75152.24,0.0,-0.99042,1e-05,1.35614]
[1776688835793,59.76,75151.0,0.0,-0.99043,1e-05,1.35487]
[1776688836800,59.76,75141.89,0.0,-0.99051,1e-05,1.34557]
[1776688837807,59.76,75135.03,0.0,-0.99056,1e-05,1.33861]
[1776688838814,59.76,75133.63,0.0,-0.99057,1e-05,1.33719]
[1776688840333,59.76,75133.63,0.0,-0.99057,1e-05,1.33719]
[1776688840430,59.76,75138.82,0.0,-0.99053,1e-05,1.34245]
[1776688840828,59.76,75151.03,0.0,-0.99043,1e-05,1.3549]
[1776688842450,59.76,75151.03,0.0,-0.99043,1e-05,1.3549]
[1776688842468,59.76,75159.56,0.0,-0.99036,1e-05,1.36365]
[1776688842842,59.76,75163.77,0.0,-0.99033,1e-05,1.36798]
[1776688843848,59.76,75166.32,0.0,-0.99031,1e-05,1.37062]
[1776688846870,59.76,75168.6,0.0,-0.99029,1e-05,1.37297]
[1776688848884,59.76,75145.21,0.0,-0.99048,1e-05,1.34895]
[1776688849891,59.76,75142.05,0.0,-0.99051,1e-05,1.34573]
[1776688850898,59.76,75140.93,0.0,-0.99052,1e-05,1.34459]
[1776688851994,59.76,75140.93,0.0,-0.99052,1e-05,1.34459]
[1776688852087,59.76,75140.9,0.0,-0.99052,1e-05,1.34456]
[1776688854926,59.76,75155.03,0.0,-0.9904,1e-05,1.359]
[1776688855933,59.76,75163.26,0.0,-0.99033,1e-05,1.36746]
[1776688856940,59.76,75165.24,0.0,-0.99032,1e-05,1.3695]
[1776688858209,59.76,75165.24,0.0,-0.99032,1e-05,1.3695]
[1776688858305,59.76,75165.57,0.0,-0.99032,1e-05,1.36984]
[1776688860208,59.76,75165.77,0.0,-0.99031,1e-05,1.37005]
[1776688866013,59.76,75165.03,0.0,-0.99032,1e-05,1.36928]
[1776688867014,59.76,75154.69,0.0,-0.9904,1e-05,1.35865]
[1776688868027,59.76,75155.25,0.0,-0.9904,1e-05,1.35922]
[1776688869034,59.76,75160.54,0.0,-0.99036,1e-05,1.36466]
[1776688870191,59.76,75160.54,0.0,-0.99036,1e-05,1.36466]
[1776688870213,59.76,75166.51,0.0,-0.99031,1e-05,1.37081]
[1776688872055,59.76,75170.51,0.0,-0.99027,1e-05,1.37495]
[1776688873062,59.76,75173.97,0.0,-0.99025,1e-05,1.37853]
[1776688874192,59.76,75173.97,0.0,-0.99025,1e-05,1.37853]
[1776688874224,59.76,75173.94,0.0,-0.99025,1e-05,1.3785]
[1776688880111,59.76,75173.37,0.0,-0.99025,1e-05,1.37791]
[1776688885146,59.76,75174.04,0.0,-0.99025,1e-05,1.37861]
[1776688886153,59.76,75171.01,0.0,-0.99027,1e-05,1.37547]
[1776688887160,59.76,75172.32,0.0,-0.99026,1e-05,1.37682]
[1776688894209,59.76,75172.77,0.0,-0.99027,1e-05,1.37555]
[1776688895216,59.76,75174.72,0.0,-0.99025,1e-05,1.37757]
[1776688896223,59.76,75187.42,0.0,-0.99015,1e-05,1.3908]
[1776688897230,59.76,75192.21,0.0,-0.99011,1e-05,1.39581]
[1776688898237,59.76,75196.42,0.0,-0.99007,1e-05,1.40023]
[1776688898937,59.76,75196.42,0.0,-0.99007,1e-05,1.40023]
[1776688899244,59.76,75198.42,0.0,-0.99005,1e-05,1.40233]
[1776688900194,59.76,75198.42,0.0,-0.99005,1e-05,1.40233]
[1776688902265,59.76,75200.94,0.0,-0.99003,1e-05,1.40499]
[1776688904014,59.76,75200.94,0.0,-0.99003,1e-05,1.40499]
[1776688904190,59.76,75200.94,0.0,-0.99003,1e-05,1.40499]
[1776688904279,59.76,75193.45,0.0,-0.9901,1e-05,1.39711]
[1776688905286,59.76,75186.26,0.0,-0.99016,1e-05,1.38959]
[1776688906295,59.76,75186.15,0.0,-0.99016,1e-05,1.38947]
[1776688910323,59.76,75190.72,0.0,-0.99012,1e-05,1.39425]
[1776688911482,59.76,75190.72,0.0,-0.99012,1e-05,1.39425]
[1776688911579,59.76,75198.82,0.0,-0.99005,1e-05,1.40275]
[1776688912338,59.76,75200.49,0.0,-0.99004,1e-05,1.40451]
[1776688914352,59.76,75202.74,0.0,-0.99002,1e-05,1.40688]
[1776688915078,59.76,75202.74,0.0,-0.99002,1e-05,1.40688]
[1776688915189,59.76,75202.74,0.0,-0.99002,1e-05,1.40688]
[1776688916498,59.76,75200.27,0.0,-0.99004,1e-05,1.40428]
[1776688918201,59.76,75200.7,0.0,-0.99004,1e-05,1.40473]
[1776688918379,59.76,75199.71,0.0,-0.99004,1e-05,1.40369]
[1776688919581,59.76,75199.71,0.0,-0.99004,1e-05,1.40369]
[1776688919689,59.76,75199.71,0.0,-0.99004,1e-05,1.40369]
[1776688925429,59.76,75201.65,0.0,-0.99003,1e-05,1.40573]
[1776688925810,59.76,75201.65,0.0,-0.99003,1e-05,1.40573]
[1776688925935,59.76,75201.65,0.0,-0.99003,1e-05,1.40573]
[1776688926662,59.76,75201.65,0.0,-0.99003,1e-05,1.40573]
[1776688926694,59.76,75201.65,0.0,-0.99003,1e-05,1.40573]
[1776688926672,59.76,75201.58,0.0,-0.99003,1e-05,1.40566]
[1776688928452,59.76,75197.75,0.0,-0.99006,1e-05,1.40163]
[1776688929553,59.76,75197.75,0.0,-0.99006,1e-05,1.40163]
[1776688929689,59.76,75197.75,0.0,-0.99006,1e-05,1.40163]
[1776688935501,59.76,75195.77,0.0,-0.99008,1e-05,1.39955]
[1776688938522,59.76,75193.02,0.0,-0.9901,1e-05,1.39666]
[1776688939981,59.76,75191.15,0.0,-0.99012,1e-05,1.3947]
[1776688940192,59.76,75191.15,0.0,-0.99012,1e-05,1.3947]
[1776688942379,59.76,75194.1,0.0,-0.99009,1e-05,1.39779]
[1776688942443,59.76,75194.1,0.0,-0.99009,1e-05,1.39779]
[1776688942550,59.76,75194.75,0.0,-0.99009,1e-05,1.39848]
[1776688945571,59.76,75192.24,0.0,-0.99011,1e-05,1.39584]
[1776688946546,59.76,75192.24,0.0,-0.99011,1e-05,1.39584]
[1776688946689,59.76,75192.24,0.0,-0.99011,1e-05,1.39584]
[1776688947586,59.76,75186.75,0.0,-0.99015,1e-05,1.3901]
[1776688947896,59.76,75186.75,0.0,-0.99015,1e-05,1.3901]
[1776688947941,59.76,75186.75,0.0,-0.99015,1e-05,1.3901]
[1776688948986,59.76,75185.46,0.0,-0.99016,1e-05,1.38875]
[1776688949190,59.76,75185.46,0.0,-0.99016,1e-05,1.38875]
[1776688949599,59.76,75184.57,0.0,-0.99017,1e-05,1.38782]
[1776688952623,59.76,75178.9,0.0,-0.99023,1e-05,1.38017]
[1776688953309,59.76,75178.9,0.0,-0.99023,1e-05,1.38017]
[1776688953441,59.76,75178.9,0.0,-0.99023,1e-05,1.38017]
[1776688956651,59.76,75176.05,0.0,-0.99025,1e-05,1.37722]
[1776688961095,59.76,75175.02,0.0,-0.99026,1e-05,1.37615]
[1776688961196,59.76,75175.02,0.0,-0.99026,1e-05,1.37615]
[1776688962694,59.76,75179.2,0.0,-0.99023,1e-05,1.38049]
[1776688963610,59.76,75179.2,0.0,-0.99023,1e-05,1.38049]
[1776688963696,59.76,75179.2,0.0,-0.99023,1e-05,1.38049]
[1776688963703,59.76,75186.52,0.0,-0.99017,1e-05,1.38811]
[1776688964709,59.76,75189.72,0.0,-0.99014,1e-05,1.39145]
[1776688965235,59.76,75189.72,0.0,-0.99014,1e-05,1.39145]
[1776688965435,59.76,75189.72,0.0,-0.99014,1e-05,1.39145]
[1776688965716,59.76,75189.5,0.0,-0.99014,1e-05,1.39122]
[1776688971758,59.76,75189.77,0.0,-0.99014,1e-05,1.3915]
[1776688974780,59.76,75203.82,0.0,-0.99002,1e-05,1.40626]
[1776688975786,59.76,75206.97,0.0,-0.98999,1e-05,1.40958]
[1776688976681,59.76,75206.97,0.0,-0.98999,1e-05,1.40958]
[1776688976702,59.76,75206.97,0.0,-0.98999,1e-05,1.40958]
[1776688980676,59.76,75205.57,0.0,-0.99001,1e-05,1.40811]
[1776688980690,59.76,75205.57,0.0,-0.99001,1e-05,1.40811]
[1776688980777,59.76,75196.7,0.0,-0.99008,1e-05,1.39877]
[1776688981853,59.76,75195.42,0.0,-0.99009,1e-05,1.39742]
[1776688981947,59.76,75195.42,0.0,-0.99009,1e-05,1.39742]
[1776688982006,59.76,75195.15,0.0,-0.99009,1e-05,1.39714]
[1776688982835,59.76,75197.85,0.0,-0.99007,1e-05,1.39997]
[1776688983841,59.76,75202.98,0.0,-0.99003,1e-05,1.40537]
[1776688984859,59.76,75202.98,0.0,-0.99003,1e-05,1.40537]
[1776688984936,59.76,75202.98,0.0,-0.99003,1e-05,1.40537]
[1776688986863,59.76,75202.3,0.0,-0.99003,1e-05,1.40466]
[1776688988037,59.76,75202.3,0.0,-0.99003,1e-05,1.40466]
[1776688988197,59.76,75202.3,0.0,-0.99003,1e-05,1.40466]
[1776688988672,59.76,75202.3,0.0,-0.99003,1e-05,1.40466]
[1776688988699,59.76,75202.3,0.0,-0.99003,1e-05,1.40466]
[1776688988773,59.76,75200.61,0.0,-0.99005,1e-05,1.40288]
[1776688991829,59.76,75202.22,0.0,-0.99003,1e-05,1.40457]
[1776688991942,59.76,75202.22,0.0,-0.99003,1e-05,1.40457]
[1776688995828,59.76,75204.93,0.0,-0.99001,1e-05,1.40743]
[1776688995941,59.76,75204.93,0.0,-0.99001,1e-05,1.40743]
[1776688996172,59.76,75204.93,0.0,-0.99001,1e-05,1.40743]
[1776688996201,59.76,75204.93,0.0,-0.99001,1e-05,1.40743]
[1776688996226,59.76,75205.01,0.0,-0.99001,1e-05,1.40751]
[1776688999991,59.76,75207.44,0.0,-0.98999,1e-05,1.41008]
[1776689000193,59.76,75207.44,0.0,-0.98999,1e-05,1.41008]
[1776689005997,59.76,75210.15,0.0,-0.98997,1e-05,1.41295]
[1776689011035,59.76,75210.21,0.0,-0.98998,1e-05,1.41124]
[1776689013341,59.76,75210.48,0.0,-0.98998,1e-05,1.41153]
[1776689013441,59.76,75210.48,0.0,-0.98998,1e-05,1.41153]
[1776689015161,59.76,75210.58,0.0,-0.98998,1e-05,1.41163]
[1776689015197,59.76,75210.58,0.0,-0.98998,1e-05,1.41163]
[1776689015217,59.76,75210.65,0.0,-0.98998,1e-05,1.41171]
[1776689021105,59.76,75218.39,0.0,-0.98991,1e-05,1.41992]
[1776689022112,59.76,75222.24,0.0,-0.98988,1e-05,1.42401]
[1776689023122,59.76,75234.43,0.0,-0.98977,1e-05,1.43705]
[1776689024129,59.76,75239.68,0.0,-0.98973,1e-05,1.44269]
[1776689029164,59.76,75242.29,0.0,-0.98971,1e-05,1.44551]
[1776689031178,59.76,75245.58,0.0,-0.98968,1e-05,1.44906]
[1776689032628,59.76,75245.58,0.0,-0.98968,1e-05,1.44906]
[1776689032714,59.76,75245.58,0.0,-0.98968,1e-05,1.44906]
[1776689035207,59.76,75251.55,0.0,-0.98963,1e-05,1.45552]
[1776689036214,59.76,75255.81,0.0,-0.98959,1e-05,1.46014]
[1776689039236,59.76,75263.82,0.0,-0.98952,1e-05,1.46887]
[1776689040180,59.76,75263.82,0.0,-0.98952,1e-05,1.46887]
[1776689040194,59.76,75263.82,0.0,-0.98952,1e-05,1.46887]
[1776689041249,59.76,75259.72,0.0,-0.98955,1e-05,1.4644]
[1776689043096,59.76,75259.39,0.0,-0.98956,1e-05,1.46404]
[1776689043200,59.76,75259.39,0.0,-0.98956,1e-05,1.46404]
[1776689045279,59.76,75263.86,0.0,-0.98952,1e-05,1.46892]
[1776689048300,59.76,75266.53,0.0,-0.98949,1e-05,1.47183]
[1776689049801,59.76,75266.53,0.0,-0.98949,1e-05,1.47183]
[1776689049944,59.76,75266.9,0.0,-0.98949,1e-05,1.47224]
[1776689052157,59.76,75266.9,0.0,-0.98949,1e-05,1.47224]
[1776689052190,59.76,75266.9,0.0,-0.98949,1e-05,1.47224]
[1776689052328,59.76,75266.93,0.0,-0.98949,1e-05,1.47227]
[1776689057162,59.76,75265.17,0.0,-0.98951,1e-05,1.47035]
[1776689057191,59.76,75265.17,0.0,-0.98951,1e-05,1.47035]
[1776689062398,59.76,75264.37,0.0,-0.98951,1e-05,1.46947]
[1776689066407,59.76,75265.64,0.0,-0.9895,1e-05,1.47086]
[1776689066436,59.76,75265.64,0.0,-0.9895,1e-05,1.47086]
[1776689067896,59.76,75266.32,0.0,-0.9895,1e-05,1.4716]
[1776689067939,59.76,75266.74,0.0,-0.98949,1e-05,1.47206]
[1776689068440,59.76,75266.96,0.0,-0.98949,1e-05,1.47231]
[1776689072468,59.76,75268.81,0.0,-0.98949,1e-05,1.47251]
[1776689078510,59.76,75269.02,0.0,-0.98948,1e-05,1.47274]
[1776689080111,59.76,75269.13,0.0,-0.98948,1e-05,1.47286]
[1776689080193,59.76,75269.13,0.0,-0.98948,1e-05,1.47286]
[1776689085559,59.76,75270.76,0.0,-0.98947,1e-05,1.47464]
[1776689086244,59.76,75270.76,0.0,-0.98947,1e-05,1.47464]
[1776689086441,59.76,75270.76,0.0,-0.98947,1e-05,1.47464]
[1776689086688,59.76,75270.76,0.0,-0.98947,1e-05,1.47464]
[1776689086786,59.76,75270.4,0.0,-0.98947,1e-05,1.47425]
[1776689086938,59.76,75270.4,0.0,-0.98947,1e-05,1.47425]
[1776689088809,59.76,75270.01,0.0,-0.98948,1e-05,1.47382]
[1776689088834,59.76,75261.88,0.0,-0.98955,1e-05,1.46494]
[1776689088939,59.76,75261.88,0.0,-0.98955,1e-05,1.46494]
[1776689089588,59.76,75261.13,0.0,-0.98955,1e-05,1.46412]
[1776689092609,59.76,75257.01,0.0,-0.98959,1e-05,1.45964]
[1776689092931,59.76,75257.01,0.0,-0.98959,1e-05,1.45964]
[1776689093201,59.76,75257.01,0.0,-0.98959,1e-05,1.45964]
[1776689093805,59.76,75257.01,0.0,-0.98959,1e-05,1.45964]
[1776689093857,59.76,75256.41,0.0,-0.9896,1e-05,1.45899]
[1776689093941,59.76,75256.41,0.0,-0.9896,1e-05,1.45899]
[1776689098652,59.76,75244.73,0.0,-0.9897,1e-05,1.44634]
[1776689099659,59.76,75240.47,0.0,-0.98973,1e-05,1.44175]
[1776689100666,59.76,75246.67,0.0,-0.98968,1e-05,1.44843]
[1776689101674,59.76,75253.61,0.0,-0.98962,1e-05,1.45595]
[1776689102814,59.76,75253.61,0.0,-0.98962,1e-05,1.45595]
[1776689102869,59.76,75258.03,0.0,-0.98958,1e-05,1.46075]
[1776689103688,59.76,75270.54,0.0,-0.98947,1e-05,1.4744]
[1776689104696,59.76,75274.11,0.0,-0.98944,1e-05,1.47832]
[1776689105672,59.76,75274.11,0.0,-0.98944,1e-05,1.47832]
[1776689105692,59.76,75274.11,0.0,-0.98944,1e-05,1.47832]
[1776689107707,59.76,75276.48,0.0,-0.98942,1e-05,1.48092]
[1776689107935,59.76,75276.48,0.0,-0.98942,1e-05,1.48092]
[1776689107717,59.76,75276.51,0.0,-0.98942,1e-05,1.48096]
[1776689110852,59.76,75278.32,0.0,-0.9894,1e-05,1.48295]
[1776689110946,59.76,75278.32,0.0,-0.9894,1e-05,1.48295]
[1776689114767,59.76,75273.24,0.0,-0.98945,1e-05,1.47736]
[1776689115815,59.76,75273.24,0.0,-0.98945,1e-05,1.47736]
[1776689115942,59.76,75273.24,0.0,-0.98945,1e-05,1.47736]
[1776689115906,59.76,75269.24,0.0,-0.98948,1e-05,1.47298]
[1776689116781,59.76,75265.63,0.0,-0.98951,1e-05,1.46903]
[1776689117906,59.76,75265.63,0.0,-0.98951,1e-05,1.46903]
[1776689117940,59.76,75265.63,0.0,-0.98951,1e-05,1.46903]
[1776689118901,59.76,75266.22,0.0,-0.98951,1e-05,1.46968]
[1776689118937,59.76,75266.22,0.0,-0.98951,1e-05,1.46968]
[1776689118942,59.76,75269.42,0.0,-0.98948,1e-05,1.47318]
[1776689123829,59.76,75271.92,0.0,-0.98946,1e-05,1.47592]
[1776689124433,59.76,75271.92,0.0,-0.98946,1e-05,1.47592]
[1776689124693,59.76,75271.92,0.0,-0.98946,1e-05,1.47592]
[1776689124837,59.76,75271.02,0.0,-0.98947,1e-05,1.47493]
[1776689126162,59.76,75269.04,0.0,-0.98948,1e-05,1.47276]
[1776689126197,59.76,75269.04,0.0,-0.98948,1e-05,1.47276]
[1776689129959,59.76,75271.46,0.0,-0.98946,1e-05,1.47541]
[1776689129872,59.76,75276.33,0.0,-0.98942,1e-05,1.48076]
[1776689130195,59.76,75276.33,0.0,-0.98942,1e-05,1.48076]
[1776689131230,59.76,75278.22,0.0,-0.9894,1e-05,1.48284]
[1776689131437,59.76,75278.22,0.0,-0.9894,1e-05,1.48284]
[1776689131885,59.76,75279.95,0.0,-0.9894,1e-05,1.48291]
[1776689132893,59.76,75276.19,0.0,-0.98943,1e-05,1.47878]
[1776689134681,59.76,75276.53,0.0,-0.98943,1e-05,1.47915]
[1776689134939,59.76,75276.53,0.0,-0.98943,1e-05,1.47915]
[1776689139942,59.76,75277.52,0.0,-0.98942,1e-05,1.48024]
[1776689145903,59.76,75277.43,0.0,-0.98942,1e-05,1.48014]
[1776689145989,59.76,75269.19,0.0,-0.9895,1e-05,1.4711]
[1776689146996,59.76,75252.28,0.0,-0.98964,1e-05,1.4527]
[1776689148682,59.76,75252.28,0.0,-0.98964,1e-05,1.4527]
[1776689148942,59.76,75252.28,0.0,-0.98964,1e-05,1.4527]
[1776689148889,59.76,75256.56,0.0,-0.98961,1e-05,1.45734]
[1776689149011,59.76,75259.19,0.0,-0.98958,1e-05,1.4602]
[1776689150717,59.76,75259.19,0.0,-0.98958,1e-05,1.4602]
[1776689150936,59.76,75259.19,0.0,-0.98958,1e-05,1.4602]
[1776689150979,59.76,75259.59,0.0,-0.98958,1e-05,1.46063]
[1776689155772,59.76,75260.36,0.0,-0.98957,1e-05,1.46147]
[1776689155938,59.76,75260.36,0.0,-0.98957,1e-05,1.46147]
[1776689155873,59.76,75268.65,0.0,-0.9895,1e-05,1.47051]
[1776689156088,59.76,75272.54,0.0,-0.98947,1e-05,1.47477]
[1776689157095,59.76,75274.17,0.0,-0.98945,1e-05,1.47656]
[1776689160770,59.76,75274.6,0.0,-0.98945,1e-05,1.47703]
[1776689160938,59.76,75274.6,0.0,-0.98945,1e-05,1.47703]
[1776689161123,59.76,75278.03,0.0,-0.98942,1e-05,1.4808]
[1776689162806,59.76,75278.03,0.0,-0.98942,1e-05,1.4808]
[1776689162937,59.76,75278.03,0.0,-0.98942,1e-05,1.4808]
[1776689162999,59.76,75279.86,0.0,-0.9894,1e-05,1.48281]
[1776689164144,59.76,75277.36,0.0,-0.98942,1e-05,1.48006]
[1776689169178,59.76,75275.47,0.0,-0.98944,1e-05,1.47799]
[1776689172999,59.76,75275.86,0.0,-0.98944,1e-05,1.47841]
[1776689173210,59.76,75271.83,0.0,-0.98947,1e-05,1.47399]
[1776689175270,59.76,75272.43,0.0,-0.98947,1e-05,1.47465]
[1776689175463,59.76,75272.43,0.0,-0.98947,1e-05,1.47465]
[1776689175760,59.76,75272.43,0.0,-0.98947,1e-05,1.47465]
[1776689175861,59.76,75272.26,0.0,-0.98947,1e-05,1.47446]
[1776689179254,59.76,75274.95,0.0,-0.98944,1e-05,1.47741]
[1776689184291,59.76,75274.74,0.0,-0.98945,1e-05,1.47718]
[1776689186306,59.76,75287.48,0.0,-0.98933,1e-05,1.49122]
[1776689187312,59.76,75290.22,0.0,-0.98931,1e-05,1.49425]
[1776689188318,59.76,75284.01,0.0,-0.98936,1e-05,1.48739]
[1776689189429,59.76,75284.01,0.0,-0.98936,1e-05,1.48739]
[1776689190371,59.76,75282.7,0.0,-0.98938,1e-05,1.48594]
[1776689194682,59.76,75280.86,0.0,-0.98941,1e-05,1.48208]
[1776689194691,59.76,75280.86,0.0,-0.98941,1e-05,1.48208]
[1776689195093,59.76,75281.82,0.0,-0.9894,1e-05,1.48314]
[1776689195197,59.76,75281.82,0.0,-0.9894,1e-05,1.48314]
[1776689195368,59.76,75282.97,0.0,-0.98939,1e-05,1.48441]
[1776689198748,59.76,75283.39,0.0,-0.98938,1e-05,1.48487]
[1776689198935,59.76,75283.39,0.0,-0.98938,1e-05,1.48487]
[1776689203862,59.76,75282.49,0.0,-0.98939,1e-05,1.48388]
[1776689203934,59.76,75282.49,0.0,-0.98939,1e-05,1.48388]
[1776689204431,59.76,75278.77,0.0,-0.98942,1e-05,1.47978]
[1776689206091,59.76,75277.91,0.0,-0.98943,1e-05,1.47884]
[1776689206191,59.76,75277.91,0.0,-0.98943,1e-05,1.47884]
[1776689206445,59.76,75277.98,0.0,-0.98943,1e-05,1.47891]
[1776689211479,59.76,75277.44,0.0,-0.98944,1e-05,1.47832]
[1776689213494,59.76,75271.13,0.0,-0.98949,1e-05,1.4714]
[1776689215459,59.76,75271.13,0.0,-0.98949,1e-05,1.4714]
[1776689215685,59.76,75271.13,0.0,-0.98949,1e-05,1.4714]
[1776689221229,59.76,75272.13,0.0,-0.98948,1e-05,1.4725]
[1776689221550,59.76,75275.82,0.0,-0.98945,1e-05,1.47654]
[1776689223564,59.76,75267.41,0.0,-0.98952,1e-05,1.46734]
[1776689224513,59.76,75267.41,0.0,-0.98952,1e-05,1.46734]
[1776689224702,59.76,75267.41,0.0,-0.98952,1e-05,1.46734]
[1776689224781,59.76,75266.14,0.0,-0.98954,1e-05,1.46595]
[1776689225211,59.76,75266.14,0.0,-0.98954,1e-05,1.46595]
[1776689225301,59.76,75266.14,0.0,-0.98954,1e-05,1.46595]
[1776689225578,59.76,75271.33,0.0,-0.98949,1e-05,1.47162]
[1776689226584,59.76,75275.24,0.0,-0.98945,1e-05,1.47591]
[1776689227592,59.76,75272.02,0.0,-0.98948,1e-05,1.47238]
[1776689230612,59.76,75275.01,0.0,-0.98946,1e-05,1.47565]
[1776689236655,59.76,75276.05,0.0,-0.98945,1e-05,1.4768]
[1776689238055,59.76,75276.05,0.0,-0.98945,1e-05,1.4768]
[1776689238202,59.76,75274.77,0.0,-0.98946,1e-05,1.47539]
[1776689238668,59.76,75273.84,0.0,-0.98947,1e-05,1.47437]
[1776689244711,59.76,75272.19,0.0,-0.98948,1e-05,1.47256]
[1776689245876,59.76,75272.19,0.0,-0.98948,1e-05,1.47256]
[1776689245939,59.76,75272.19,0.0,-0.98948,1e-05,1.47256]
[1776689246037,59.76,75272.08,0.0,-0.98948,1e-05,1.47244]
[1776689246147,59.76,75272.08,0.0,-0.98948,1e-05,1.47244]
[1776689246188,59.76,75272.08,0.0,-0.98948,1e-05,1.47244]
[1776689251759,59.76,75269.94,0.0,-0.98951,1e-05,1.46828]
[1776689252685,59.76,75269.94,0.0,-0.98951,1e-05,1.46828]
[1776689252935,59.76,75269.94,0.0,-0.98951,1e-05,1.46828]
[1776689253037,59.76,75263.13,0.0,-0.98957,1e-05,1.46086]
[1776689253161,59.76,75263.13,0.0,-0.98957,1e-05,1.46086]
[1776689253189,59.76,75263.13,0.0,-0.98957,1e-05,1.46086]
[1776689253774,59.76,75263.25,0.0,-0.98957,1e-05,1.46099]
[1776689258809,59.76,75265.1,0.0,-0.98956,1e-05,1.463]
[1776689259816,59.76,75269.65,0.0,-0.98952,1e-05,1.46796]
[1776689261830,59.76,75272.41,0.0,-0.98949,1e-05,1.47098]
[1776689262574,59.76,75272.41,0.0,-0.98949,1e-05,1.47098]
[1776689262689,59.76,75272.41,0.0,-0.98949,1e-05,1.47098]
[1776689262801,59.76,75272.41,0.0,-0.98949,1e-05,1.47098]
[1776689262936,59.76,75272.41,0.0,-0.98949,1e-05,1.47098]
[1776689263001,59.76,75272.06,0.0,-0.9895,1e-05,1.4706]
[1776689268879,59.76,75273.51,0.0,-0.98948,1e-05,1.47219]
[1776689270199,59.76,75273.54,0.0,-0.98948,1e-05,1.47222]
[1776689270376,59.76,75273.54,0.0,-0.98948,1e-05,1.47222]
[1776689270436,59.76,75273.54,0.0,-0.98948,1e-05,1.47222]
[1776689270892,59.76,75273.72,0.0,-0.98948,1e-05,1.47242]
[1776689275927,59.76,75274.91,0.0,-0.98947,1e-05,1.47372]
[1776689278549,59.76,75276.91,0.0,-0.98945,1e-05,1.47591]
[1776689278690,59.76,75276.91,0.0,-0.98945,1e-05,1.47591]
[1776689278932,59.76,75276.91,0.0,-0.98945,1e-05,1.47591]
[1776689278949,59.76,75277.82,0.0,-0.98944,1e-05,1.47691]
[1776689279189,59.76,75277.82,0.0,-0.98944,1e-05,1.47691]
[1776689284990,59.76,75279.31,0.0,-0.98943,1e-05,1.47855]
[1776689285993,59.76,75279.31,0.0,-0.98943,1e-05,1.47855]
[1776689285998,59.76,75279.87,0.0,-0.98943,1e-05,1.47916]
[1776689286189,59.76,75279.87,0.0,-0.98943,1e-05,1.47916]
[1776689292040,59.76,75281.24,0.0,-0.98941,1e-05,1.48067]
[1776689293587,59.76,75281.36,0.0,-0.98941,1e-05,1.4808]
[1776689293697,59.76,75281.36,0.0,-0.98941,1e-05,1.4808]
[1776689293894,59.76,75281.36,0.0,-0.98941,1e-05,1.4808]
[1776689293937,59.76,75281.36,0.0,-0.98941,1e-05,1.4808]
[1776689294054,59.76,75281.29,0.0,-0.98941,1e-05,1.48072]
[1776689299089,59.76,75283.13,0.0,-0.9894,1e-05,1.48275]
[1776689304124,59.76,75285.71,0.0,-0.98937,1e-05,1.48559]
[1776689305166,59.76,75285.71,0.0,-0.98937,1e-05,1.48559]
[1776689305197,59.76,75287.7,0.0,-0.98936,1e-05,1.48779]
[1776689305547,59.76,75287.7,0.0,-0.98936,1e-05,1.48779]
[1776689305691,59.76,75287.7,0.0,-0.98936,1e-05,1.48779]
[1776689306138,59.76,75287.67,0.0,-0.98936,1e-05,1.48775]
[1776689307145,59.76,75281.43,0.0,-0.98941,1e-05,1.48088]
[1776689308152,59.76,75272.67,0.0,-0.98949,1e-05,1.47127]
[1776689308708,59.76,75272.67,0.0,-0.98949,1e-05,1.47127]
[1776689308941,59.76,75272.67,0.0,-0.98949,1e-05,1.47127]
[1776689308981,59.76,75272.67,0.0,-0.98949,1e-05,1.47127]
[1776689309160,59.76,75270.8,0.0,-0.98951,1e-05,1.46922]
[1776689309192,59.76,75270.8,0.0,-0.98951,1e-05,1.46922]
[1776689315202,59.76,75271.81,0.0,-0.98951,1e-05,1.4685]
[1776689316921,59.76,75271.81,0.0,-0.98951,1e-05,1.4685]
[1776689316940,59.76,75271.81,0.0,-0.98951,1e-05,1.4685]
[1776689317022,59.76,75271.33,0.0,-0.98951,1e-05,1.46798]
[1776689318676,59.76,75272.89,0.0,-0.9895,1e-05,1.46968]
[1776689318689,59.76,75272.89,0.0,-0.9895,1e-05,1.46968]
[1776689321244,59.76,75277.46,0.0,-0.98946,1e-05,1.47469]
[1776689323064,59.76,75277.46,0.0,-0.98946,1e-05,1.47469]
[1776689323198,59.76,75277.46,0.0,-0.98946,1e-05,1.47469]
[1776689323120,59.76,75277.82,0.0,-0.98946,1e-05,1.47508]
[1776689323473,59.76,75277.82,0.0,-0.98946,1e-05,1.47508]
[1776689323688,59.76,75277.82,0.0,-0.98946,1e-05,1.47508]
[1776689324265,59.76,75280.42,0.0,-0.98943,1e-05,1.47794]
[1776689325771,59.76,75280.42,0.0,-0.98943,1e-05,1.47794]
[1776689325937,59.76,75280.42,0.0,-0.98943,1e-05,1.47794]
[1776689325962,59.76,75280.42,0.0,-0.98943,1e-05,1.47794]
[1776689326190,59.76,75280.42,0.0,-0.98943,1e-05,1.47794]
[1776689325971,59.76,75283.61,0.0,-0.98941,1e-05,1.48144]
[1776689326278,59.76,75290.01,0.0,-0.98935,1e-05,1.4885]
[1776689328293,59.76,75289.39,0.0,-0.98935,1e-05,1.48782]
[1776689330009,59.76,75289.39,0.0,-0.98935,1e-05,1.48782]
[1776689330191,59.76,75289.39,0.0,-0.98935,1e-05,1.48782]
[1776689330043,59.76,75289.61,0.0,-0.98935,1e-05,1.48806]
[1776689330875,59.76,75289.61,0.0,-0.98935,1e-05,1.48806]
[1776689330937,59.76,75289.61,0.0,-0.98935,1e-05,1.48806]
[1776689336130,59.76,75291.08,0.0,-0.98934,1e-05,1.48968]
[1776689336199,59.76,75291.08,0.0,-0.98934,1e-05,1.48968]
[1776689336164,59.76,75291.92,0.0,-0.98933,1e-05,1.49061]
[1776689336257,59.76,75291.92,0.0,-0.98933,1e-05,1.49061]
[1776689336440,59.76,75291.92,0.0,-0.98933,1e-05,1.49061]
[1776689338370,59.76,75296.66,0.0,-0.98929,1e-05,1.49586]
[1776689339373,59.76,75308.83,0.0,-0.98918,1e-05,1.50941]
[1776689341387,59.76,75312.06,0.0,-0.98915,1e-05,1.51302]
[1776689342395,59.76,75314.88,0.0,-0.98913,1e-05,1.51618]
[1776689343402,59.76,75319.51,0.0,-0.98908,1e-05,1.52138]
[1776689344409,59.76,75321.94,0.0,-0.98906,1e-05,1.52411]
[1776689345416,59.76,75322.73,0.0,-0.98905,1e-05,1.525]
[1776689348437,59.76,75329.1,0.0,-0.989,1e-05,1.53219]
[1776689349444,59.76,75333.12,0.0,-0.98896,1e-05,1.53674]
[1776689350451,59.76,75336.32,0.0,-0.98893,1e-05,1.54037]
[1776689352465,59.76,75341.91,0.0,-0.98888,1e-05,1.54673]
[1776689353472,59.76,75346.56,0.0,-0.98883,1e-05,1.55203]
[1776689354478,59.76,75349.98,0.0,-0.9888,1e-05,1.55594]
[1776689355486,59.76,75354.46,0.0,-0.98876,1e-05,1.56108]
[1776689356493,59.76,75358.87,0.0,-0.98872,1e-05,1.56614]
[1776689357499,59.76,75356.35,0.0,-0.98874,1e-05,1.56325]
[1776689358506,59.76,75353.55,0.0,-0.98877,1e-05,1.56003]
[1776689361382,59.76,75354.04,0.0,-0.98877,1e-05,1.56059]
[1776689361437,59.76,75354.04,0.0,-0.98877,1e-05,1.56059]
[1776689361506,59.76,75354.04,0.0,-0.98877,1e-05,1.56059]
[1776689361692,59.76,75354.04,0.0,-0.98877,1e-05,1.56059]
[1776689361726,59.76,75355.05,0.0,-0.98876,1e-05,1.56175]
[1776689363541,59.76,75351.24,0.0,-0.98879,1e-05,1.55738]
[1776689365072,59.76,75351.24,0.0,-0.98879,1e-05,1.55738]
[1776689365198,59.76,75351.24,0.0,-0.98879,1e-05,1.55738]
[1776689365213,59.76,75351.24,0.0,-0.98879,1e-05,1.55738]
[1776689365174,59.76,75348.62,0.0,-0.98882,1e-05,1.55439]
[1776689365439,59.76,75348.62,0.0,-0.98882,1e-05,1.55439]
[1776689371335,59.76,75352.05,0.0,-0.98878,1e-05,1.55831]
[1776689371442,59.76,75352.05,0.0,-0.98878,1e-05,1.55831]
[1776689371483,59.76,75352.05,0.0,-0.98878,1e-05,1.55831]
[1776689371701,59.76,75352.05,0.0,-0.98878,1e-05,1.55831]
[1776689371799,59.76,75352.52,0.0,-0.98879,1e-05,1.55695]
[1776689377640,59.76,75353.59,0.0,-0.98878,1e-05,1.55818]
[1776689378978,59.76,75353.59,0.0,-0.98878,1e-05,1.55818]
[1776689379137,59.76,75353.59,0.0,-0.98878,1e-05,1.55818]
[1776689379197,59.76,75353.59,0.0,-0.98878,1e-05,1.55818]
[1776689379146,59.76,75353.57,0.0,-0.98878,1e-05,1.55816]
[1776689379654,59.76,75350.71,0.0,-0.98881,1e-05,1.55488]
[1776689380661,59.76,75347.72,0.0,-0.98884,1e-05,1.55146]
[1776689382675,59.76,75344.45,0.0,-0.98887,1e-05,1.54773]
[1776689383334,59.76,75344.45,0.0,-0.98887,1e-05,1.54773]
[1776689383441,59.76,75344.45,0.0,-0.98887,1e-05,1.54773]
[1776689383595,59.76,75344.45,0.0,-0.98887,1e-05,1.54773]
[1776689383694,59.76,75344.45,0.0,-0.98887,1e-05,1.54773]
[1776689383792,59.76,75345.64,0.0,-0.98886,1e-05,1.54909]
[1776689385800,59.76,75346.11,0.0,-0.98885,1e-05,1.54963]
[1776689385938,59.76,75346.11,0.0,-0.98885,1e-05,1.54963]
[1776689392747,59.76,75345.99,0.0,-0.98885,1e-05,1.54949]
[1776689396692,59.76,75345.96,0.0,-0.98885,1e-05,1.54945]
[1776689396939,59.76,75345.96,0.0,-0.98885,1e-05,1.54945]
[1776689397039,59.76,75345.96,0.0,-0.98885,1e-05,1.54945]
[1776689399755,59.76,75345.92,0.0,-0.98885,1e-05,1.54941]
[1776689399938,59.76,75345.92,0.0,-0.98885,1e-05,1.54941]
[1776689401814,59.76,75351.1,0.0,-0.98881,1e-05,1.55533]
[1776689402458,59.76,75351.1,0.0,-0.98881,1e-05,1.55533]
[1776689402515,59.76,75351.1,0.0,-0.98881,1e-05,1.55533]
[1776689402694,59.76,75351.1,0.0,-0.98881,1e-05,1.55533]
[1776689402821,59.76,75350.88,0.0,-0.98881,1e-05,1.55508]
[1776689404836,59.76,75354.11,0.0,-0.98878,1e-05,1.55878]
[1776689407680,59.76,75354.68,0.0,-0.98877,1e-05,1.55943]
[1776689407692,59.76,75354.68,0.0,-0.98877,1e-05,1.55943]
[1776689407730,59.76,75354.68,0.0,-0.98877,1e-05,1.55943]
[1776689407936,59.76,75354.68,0.0,-0.98877,1e-05,1.55943]
[1776689407986,59.76,75354.47,0.0,-0.98877,1e-05,1.55919]
[1776689411986,59.76,75353.54,0.0,-0.98878,1e-05,1.55812]
[1776689412032,59.76,75353.54,0.0,-0.98878,1e-05,1.55812]
[1776689412194,59.76,75353.54,0.0,-0.98878,1e-05,1.55812]
[1776689412273,59.76,75355.68,0.0,-0.98876,1e-05,1.56058]
[1776689412894,59.76,75361.97,0.0,-0.9887,1e-05,1.56781]
[1776689413906,59.76,75369.67,0.0,-0.98863,1e-05,1.57669]
[1776689414912,59.76,75380.13,0.0,-0.98853,1e-05,1.58883]
[1776689415919,59.76,75380.53,0.0,-0.98853,1e-05,1.5893]
[1776689416925,59.76,75384.2,0.0,-0.98849,1e-05,1.59357]
[1776689417933,59.76,75388.31,0.0,-0.98846,1e-05,1.59837]
[1776689418940,59.76,75391.68,0.0,-0.98842,1e-05,1.60232]
[1776689419947,59.76,75395.77,0.0,-0.98838,1e-05,1.60712]
[1776689421961,59.76,75398.26,0.0,-0.98836,1e-05,1.61004]
[1776689422968,59.76,75394.43,0.0,-0.9884,1e-05,1.60554]
[1776689424983,59.76,75391.14,0.0,-0.98843,1e-05,1.60169]
[1776689425989,59.76,75386.17,0.0,-0.98848,1e-05,1.59587]
[1776689426997,59.76,75382.92,0.0,-0.98851,1e-05,1.59208]
[1776689428010,59.76,75385.52,0.0,-0.98848,1e-05,1.59511]
[1776689428660,59.76,75385.52,0.0,-0.98848,1e-05,1.59511]
[1776689428687,59.76,75385.52,0.0,-0.98848,1e-05,1.59511]
[1776689428808,59.76,75385.52,0.0,-0.98848,1e-05,1.59511]
[1776689428940,59.76,75385.52,0.0,-0.98848,1e-05,1.59511]
[1776689429012,59.76,75380.52,0.0,-0.98853,1e-05,1.58929]
[1776689431806,59.76,75378.79,0.0,-0.98856,1e-05,1.58535]
[1776689431876,59.76,75378.79,0.0,-0.98856,1e-05,1.58535]
[1776689431940,59.76,75378.79,0.0,-0.98856,1e-05,1.58535]
[1776689432034,59.76,75375.63,0.0,-0.98859,1e-05,1.58168]
[1776689434809,59.76,75375.58,0.0,-0.98859,1e-05,1.58162]
[1776689434916,59.76,75375.58,0.0,-0.98859,1e-05,1.58162]
[1776689434944,59.76,75375.58,0.0,-0.98859,1e-05,1.58162]
[1776689435055,59.76,75382.16,0.0,-0.98853,1e-05,1.58927]
[1776689436062,59.76,75387.35,0.0,-0.98848,1e-05,1.59532]
[1776689437069,59.76,75392.28,0.0,-0.98843,1e-05,1.60109]
[1776689438324,59.76,75392.28,0.0,-0.98843,1e-05,1.60109]
[1776689438076,59.76,75389.22,0.0,-0.98846,1e-05,1.59751]
[1776689438438,59.76,75389.22,0.0,-0.98846,1e-05,1.59751]
[1776689438457,59.76,75389.22,0.0,-0.98846,1e-05,1.59751]
[1776689438700,59.76,75389.22,0.0,-0.98846,1e-05,1.59751]
[1776689439083,59.76,75383.73,0.0,-0.98851,1e-05,1.5911]
[1776689440395,59.76,75382.75,0.0,-0.98852,1e-05,1.58996]
[1776689440439,59.76,75382.75,0.0,-0.98852,1e-05,1.58996]
[1776689441097,59.76,75384.53,0.0,-0.9885,1e-05,1.59203]
[1776689443660,59.76,75385.74,0.0,-0.98849,1e-05,1.59344]
[1776689443692,59.76,75385.74,0.0,-0.98849,1e-05,1.59344]
[1776689445125,59.76,75376.52,0.0,-0.98858,1e-05,1.58272]
[1776689446132,59.76,75373.96,0.0,-0.9886,1e-05,1.57975]
[1776689447210,59.76,75373.96,0.0,-0.9886,1e-05,1.57975]
[1776689447252,59.76,75382.68,0.0,-0.98852,1e-05,1.58988]
[1776689447439,59.76,75382.68,0.0,-0.98852,1e-05,1.58988]
[1776689447567,59.76,75382.68,0.0,-0.98852,1e-05,1.58988]
[1776689447691,59.76,75382.68,0.0,-0.98852,1e-05,1.58988]
[1776689448150,59.76,75385.65,0.0,-0.98849,1e-05,1.59334]
[1776689449668,59.76,75385.5,0.0,-0.9885,1e-05,1.59316]
[1776689449690,59.76,75385.5,0.0,-0.9885,1e-05,1.59316]
[1776689451851,59.76,75388.16,0.0,-0.98847,1e-05,1.59627]
[1776689451899,59.76,75388.16,0.0,-0.98847,1e-05,1.59627]
[1776689451940,59.76,75388.16,0.0,-0.98847,1e-05,1.59627]
[1776689452174,59.76,75391.67,0.0,-0.98844,1e-05,1.60037]
[1776689455195,59.76,75394.55,0.0,-0.98841,1e-05,1.60375]
[1776689456057,59.76,75394.55,0.0,-0.98841,1e-05,1.60375]
[1776689456113,59.76,75394.55,0.0,-0.98841,1e-05,1.60375]
[1776689456195,59.76,75394.55,0.0,-0.98841,1e-05,1.60375]
[1776689456202,59.76,75398.55,0.0,-0.98837,1e-05,1.60845]
[1776689458216,59.76,75403.5,0.0,-0.98832,1e-05,1.61427]
[1776689460230,59.76,75408.55,0.0,-0.98827,1e-05,1.62023]
[1776689462244,59.76,75411.58,0.0,-0.98824,1e-05,1.62382]
[1776689463795,59.76,75413.32,0.0,-0.98823,1e-05,1.62588]
[1776689463923,59.76,75413.32,0.0,-0.98823,1e-05,1.62588]
[1776689463941,59.76,75413.32,0.0,-0.98823,1e-05,1.62588]
[1776689464261,59.76,75413.99,0.0,-0.98822,1e-05,1.62668]
[1776689465266,59.76,75406.12,0.0,-0.9883,1e-05,1.61736]
[1776689465707,59.76,75406.12,0.0,-0.9883,1e-05,1.61736]
[1776689465939,59.76,75406.12,0.0,-0.9883,1e-05,1.61736]
[1776689466272,59.76,75399.23,0.0,-0.98836,1e-05,1.60924]
[1776689466516,59.76,75399.23,0.0,-0.98836,1e-05,1.60924]
[1776689466695,59.76,75399.23,0.0,-0.98836,1e-05,1.60924]
[1776689467295,59.76,75399.23,0.0,-0.98836,1e-05,1.60924]
[1776689467280,59.76,75392.74,0.0,-0.98843,1e-05,1.60163]
[1776689467438,59.76,75392.74,0.0,-0.98843,1e-05,1.60163]
[1776689469294,59.76,75395.53,0.0,-0.9884,1e-05,1.6049]
[1776689473915,59.76,75395.89,0.0,-0.9884,1e-05,1.60532]
[1776689473938,59.76,75395.89,0.0,-0.9884,1e-05,1.60532]
[1776689474036,59.76,75395.89,0.0,-0.9884,1e-05,1.60532]
[1776689474192,59.76,75395.89,0.0,-0.9884,1e-05,1.60532]
[1776689474329,59.76,75395.58,0.0,-0.9884,1e-05,1.60496]
[1776689477351,59.76,75387.19,0.0,-0.98848,1e-05,1.59514]
[1776689478046,59.76,75387.19,0.0,-0.98848,1e-05,1.59514]
[1776689478163,59.76,75387.19,0.0,-0.98848,1e-05,1.59514]
[1776689478194,59.76,75387.19,0.0,-0.98848,1e-05,1.59514]
[1776689478358,59.76,75383.64,0.0,-0.98851,1e-05,1.59099]
[1776689482385,59.76,75375.93,0.0,-0.98859,1e-05,1.58203]
[1776689484100,59.76,75375.93,0.0,-0.98859,1e-05,1.58203]
[1776689484209,59.76,75375.93,0.0,-0.98859,1e-05,1.58203]
[1776689484267,59.76,75375.93,0.0,-0.98859,1e-05,1.58203]
[1776689484368,59.76,75368.67,0.0,-0.98865,1e-05,1.57363]
[1776689484436,59.76,75368.67,0.0,-0.98865,1e-05,1.57363]
[1776689485407,59.76,75371.05,0.0,-0.98863,1e-05,1.57638]
[1776689488428,59.76,75364.88,0.0,-0.98869,1e-05,1.56925]
[1776689490040,59.76,75364.88,0.0,-0.98869,1e-05,1.56925]
[1776689490189,59.76,75364.88,0.0,-0.98869,1e-05,1.56925]
[1776689490289,59.76,75360.83,0.0,-0.98873,1e-05,1.56459]
[1776689490502,59.76,75360.83,0.0,-0.98873,1e-05,1.56459]
[1776689490691,59.76,75360.83,0.0,-0.98873,1e-05,1.56459]
[1776689494020,59.76,75361.2,0.0,-0.98874,1e-05,1.56311]
[1776689494148,59.76,75361.2,0.0,-0.98874,1e-05,1.56311]
[1776689494193,59.76,75361.2,0.0,-0.98874,1e-05,1.56311]
[1776689494249,59.76,75359.41,0.0,-0.98875,1e-05,1.56106]
[1776689494471,59.76,75353.84,0.0,-0.98881,1e-05,1.55467]
[1776689496485,59.76,75354.51,0.0,-0.9888,1e-05,1.55544]
[1776689501520,59.76,75354.68,0.0,-0.9888,1e-05,1.55563]
[1776689503929,59.76,75355.11,0.0,-0.98879,1e-05,1.55613]
[1776689503938,59.76,75355.11,0.0,-0.98879,1e-05,1.55613]
[1776689503945,59.76,75353.18,0.0,-0.98881,1e-05,1.55392]
[1776689505548,59.76,75355.12,0.0,-0.98879,1e-05,1.55614]
[1776689506555,59.76,75352.32,0.0,-0.98882,1e-05,1.55293]
[1776689510049,59.76,75350.85,0.0,-0.98883,1e-05,1.55125]
[1776689510201,59.76,75350.85,0.0,-0.98883,1e-05,1.55125]
[1776689510301,59.76,75353.51,0.0,-0.98881,1e-05,1.5543]
[1776689510582,59.76,75356.66,0.0,-0.98878,1e-05,1.5579]
[1776689512349,59.76,75356.66,0.0,-0.98878,1e-05,1.5579]
[1776689512436,59.76,75358.27,0.0,-0.98877,1e-05,1.55975]
[1776689514610,59.76,75361.8,0.0,-0.98873,1e-05,1.5638]
[1776689517309,59.76,75361.71,0.0,-0.98873,1e-05,1.5637]
[1776689517437,59.76,75361.14,0.0,-0.98874,1e-05,1.56304]
[1776689517632,59.76,75357.35,0.0,-0.98877,1e-05,1.55869]
[1776689522345,59.76,75356.85,0.0,-0.98878,1e-05,1.55812]
[1776689522437,59.76,75358.19,0.0,-0.98877,1e-05,1.55966]
[1776689522667,59.76,75360.0,0.0,-0.98875,1e-05,1.56173]
[1776689526550,59.76,75361.31,0.0,-0.98874,1e-05,1.56324]
[1776689526693,59.76,75361.31,0.0,-0.98874,1e-05,1.56324]
[1776689527702,59.76,75369.82,0.0,-0.98866,1e-05,1.57304]
[1776689529382,59.76,75369.82,0.0,-0.98866,1e-05,1.57304]
[1776689529384,59.76,75369.82,0.0,-0.98866,1e-05,1.57304]
[1776689528709,59.76,75380.79,0.0,-0.98855,1e-05,1.58575]
[1776689529440,59.76,75380.79,0.0,-0.98855,1e-05,1.58575]
[1776689529715,59.76,75384.68,0.0,-0.98852,1e-05,1.59028]
[1776689532738,59.76,75382.47,0.0,-0.98854,1e-05,1.58771]
[1776689534752,59.76,75384.56,0.0,-0.98852,1e-05,1.59014]
[1776689539788,59.76,75383.61,0.0,-0.98853,1e-05,1.58904]
[1776689543939,59.76,75382.56,0.0,-0.98854,1e-05,1.58781]
[1776689544040,59.76,75382.48,0.0,-0.98854,1e-05,1.58772]
[1776689547843,59.76,75385.03,0.0,-0.98851,1e-05,1.59069]
[1776689552879,59.76,75382.86,0.0,-0.98855,1e-05,1.58624]
[1776689558977,59.76,75383.86,0.0,-0.98854,1e-05,1.5874]
[1776689559931,59.76,75380.19,0.0,-0.98857,1e-05,1.58314]
[1776689560937,59.76,75363.69,0.0,-0.98873,1e-05,1.56407]
[1776689562115,59.76,75363.69,0.0,-0.98873,1e-05,1.56407]
[1776689562190,59.76,75363.69,0.0,-0.98873,1e-05,1.56407]
[1776689562286,59.76,75359.1,0.0,-0.98877,1e-05,1.5588]
[1776689563958,59.76,75349.06,0.0,-0.98886,1e-05,1.54732]
[1776689564965,59.76,75334.46,0.0,-0.989,1e-05,1.53075]
[1776689565972,59.76,75327.4,0.0,-0.98906,1e-05,1.52278]
[1776689566693,59.76,75327.4,0.0,-0.98906,1e-05,1.52278]
[1776689566979,59.76,75340.26,0.0,-0.98895,1e-05,1.53731]
[1776689567987,59.76,75346.0,0.0,-0.98889,1e-05,1.54383]
[1776689570148,59.76,75346.41,0.0,-0.98889,1e-05,1.5443]
[1776689576058,59.76,75348.74,0.0,-0.98887,1e-05,1.54696]
[1776689581096,59.76,75347.64,0.0,-0.98888,1e-05,1.5457]
[1776689582102,59.76,75350.44,0.0,-0.98885,1e-05,1.54889]
[1776689584118,59.76,75352.98,0.0,-0.98883,1e-05,1.55179]
[1776689584515,59.76,75352.98,0.0,-0.98883,1e-05,1.55179]
[1776689584690,59.76,75352.98,0.0,-0.98883,1e-05,1.55179]
[1776689585125,59.76,75351.78,0.0,-0.98884,1e-05,1.55042]
[1776689586133,59.76,75346.91,0.0,-0.98888,1e-05,1.54487]
[1776689591173,59.76,75346.64,0.0,-0.98889,1e-05,1.54456]
[1776689596209,59.76,75347.87,0.0,-0.98888,1e-05,1.54596]
[1776689601244,59.76,75348.73,0.0,-0.98887,1e-05,1.54694]
[1776689606278,59.76,75349.49,0.0,-0.98886,1e-05,1.54781]
[1776689607286,59.76,75353.79,0.0,-0.98882,1e-05,1.55272]
[1776689608293,59.76,75358.04,0.0,-0.98878,1e-05,1.55759]
[1776689613327,59.76,75355.64,0.0,-0.98882,1e-05,1.55294]
[1776689618362,59.76,75357.15,0.0,-0.9888,1e-05,1.55467]
[1776689623398,59.76,75357.01,0.0,-0.9888,1e-05,1.55451]
[1776689628433,59.76,75357.16,0.0,-0.9888,1e-05,1.55468]
[1776689630447,59.76,75364.33,0.0,-0.98874,1e-05,1.5629]
[1776689635482,59.76,75366.5,0.0,-0.98872,1e-05,1.5654]
[1776689637496,59.76,75361.67,0.0,-0.98876,1e-05,1.55985]
[1776689639510,59.76,75357.55,0.0,-0.9888,1e-05,1.55513]
[1776689644545,59.76,75357.91,0.0,-0.9888,1e-05,1.55554]
[1776689645552,59.76,75350.48,0.0,-0.98886,1e-05,1.54705]
[1776689646559,59.76,75344.67,0.0,-0.98892,1e-05,1.54044]
[1776689650588,59.76,75340.5,0.0,-0.98896,1e-05,1.5357]
[1776689653411,59.76,75340.62,0.0,-0.98896,1e-05,1.53584]
[1776689653434,59.76,75340.62,0.0,-0.98896,1e-05,1.53584]
[1776689658644,59.76,75342.89,0.0,-0.98893,1e-05,1.53841]
[1776689663679,59.76,75342.35,0.0,-0.98894,1e-05,1.5378]
[1776689666194,59.76,75343.1,0.0,-0.98893,1e-05,1.53865]
[1776689667066,59.76,75343.74,0.0,-0.98893,1e-05,1.53938]
[1776689667196,59.76,75343.74,0.0,-0.98893,1e-05,1.53938]
[1776689667284,59.76,75343.7,0.0,-0.98893,1e-05,1.53933]
[1776689670728,59.76,75340.94,0.0,-0.98895,1e-05,1.5362]
[1776689674676,59.76,75340.76,0.0,-0.98897,1e-05,1.53412]
[1776689674693,59.76,75340.76,0.0,-0.98897,1e-05,1.53412]
[1776689679244,59.76,75340.43,0.0,-0.98897,1e-05,1.53374]
[1776689679367,59.76,75340.43,0.0,-0.98897,1e-05,1.53374]
[1776689679438,59.76,75340.43,0.0,-0.98897,1e-05,1.53374]
[1776689679532,59.76,75342.75,0.0,-0.98895,1e-05,1.53637]
[1776689684826,59.76,75343.64,0.0,-0.98894,1e-05,1.53738]
[1776689685834,59.76,75348.35,0.0,-0.9889,1e-05,1.54273]
[1776689686840,59.76,75353.7,0.0,-0.98885,1e-05,1.54883]
[1776689688936,59.76,75355.04,0.0,-0.98884,1e-05,1.55036]
[1776689689151,59.76,75355.04,0.0,-0.98884,1e-05,1.55036]
[1776689689191,59.76,75355.04,0.0,-0.98884,1e-05,1.55036]
[1776689689253,59.76,75354.5,0.0,-0.98884,1e-05,1.54974]
[1776689690868,59.76,75350.85,0.0,-0.98887,1e-05,1.54558]
[1776689691875,59.76,75347.15,0.0,-0.98891,1e-05,1.54137]
[1776689692882,59.76,75342.66,0.0,-0.98895,1e-05,1.53627]
[1776689693835,59.76,75342.66,0.0,-0.98895,1e-05,1.53627]
[1776689693937,59.76,75342.66,0.0,-0.98895,1e-05,1.53627]
[1776689694285,59.76,75342.66,0.0,-0.98895,1e-05,1.53627]
[1776689694438,59.76,75342.66,0.0,-0.98895,1e-05,1.53627]
[1776689694538,59.76,75340.26,0.0,-0.98897,1e-05,1.53355]
[1776689698142,59.76,75342.73,0.0,-0.98895,1e-05,1.53635]
[1776689698193,59.76,75342.73,0.0,-0.98895,1e-05,1.53635]
[1776689699931,59.76,75345.95,0.0,-0.98892,1e-05,1.54001]
[1776689700938,59.76,75349.88,0.0,-0.98888,1e-05,1.54448]
[1776689702613,59.76,75349.08,0.0,-0.98889,1e-05,1.54356]
[1776689702700,59.76,75349.08,0.0,-0.98889,1e-05,1.54356]
[1776689703135,59.76,75349.08,0.0,-0.98889,1e-05,1.54356]
[1776689703187,59.76,75349.08,0.0,-0.98889,1e-05,1.54356]
[1776689703237,59.76,75346.74,0.0,-0.98891,1e-05,1.5409]
[1776689704966,59.76,75349.51,0.0,-0.98889,1e-05,1.54405]
[1776689706197,59.76,75349.51,0.0,-0.98889,1e-05,1.54405]
[1776689706435,59.76,75349.51,0.0,-0.98889,1e-05,1.54405]
[1776689712015,59.76,75350.19,0.0,-0.98888,1e-05,1.54483]
[1776689716911,59.76,75349.21,0.0,-0.98889,1e-05,1.54371]
[1776689716938,59.76,75349.21,0.0,-0.98889,1e-05,1.54371]
[1776689717465,59.76,75349.21,0.0,-0.98889,1e-05,1.54371]
[1776689717566,59.76,75350.06,0.0,-0.98888,1e-05,1.54468]
[1776689717688,59.76,75350.06,0.0,-0.98888,1e-05,1.54468]
[1776689722085,59.76,75344.95,0.0,-0.98893,1e-05,1.53887]
[1776689723091,59.76,75335.44,0.0,-0.98902,1e-05,1.5281]
[1776689724099,59.76,75331.46,0.0,-0.98905,1e-05,1.52361]
[1776689725107,59.76,75328.89,0.0,-0.98908,1e-05,1.52072]
[1776689726331,59.76,75328.89,0.0,-0.98908,1e-05,1.52072]
[1776689726436,59.76,75328.89,0.0,-0.98908,1e-05,1.52072]
[1776689731149,59.76,75320.94,0.0,-0.98916,1e-05,1.50994]
[1776689732156,59.76,75316.55,0.0,-0.9892,1e-05,1.50504]
[1776689737191,59.76,75316.46,0.0,-0.9892,1e-05,1.50494]
[1776689737784,59.76,75316.46,0.0,-0.9892,1e-05,1.50494]
[1776689737937,59.76,75316.46,0.0,-0.9892,1e-05,1.50494]
[1776689738551,59.76,75316.46,0.0,-0.9892,1e-05,1.50494]
[1776689738648,59.76,75316.57,0.0,-0.9892,1e-05,1.50506]
[1776689738687,59.76,75316.57,0.0,-0.9892,1e-05,1.50506]
[1776689741220,59.76,75312.63,0.0,-0.98924,1e-05,1.50067]
[1776689743178,59.76,75312.31,0.0,-0.98924,1e-05,1.50031]
[1776689743189,59.76,75312.31,0.0,-0.98924,1e-05,1.50031]
[1776689746255,59.76,75306.31,0.0,-0.98929,1e-05,1.49365]
[1776689747262,59.76,75303.75,0.0,-0.98932,1e-05,1.49081]
[1776689749020,59.76,75303.75,0.0,-0.98932,1e-05,1.49081]
[1776689749189,59.76,75303.75,0.0,-0.98932,1e-05,1.49081]
[1776689749484,59.76,75303.75,0.0,-0.98932,1e-05,1.49081]
[1776689749519,59.76,75302.87,0.0,-0.98932,1e-05,1.48984]
[1776689749698,59.76,75302.87,0.0,-0.98932,1e-05,1.48984]
[1776689755318,59.76,75302.37,0.0,-0.98933,1e-05,1.48928]
[1776689756953,59.76,75302.09,0.0,-0.98933,1e-05,1.48897]
[1776689757191,59.76,75302.09,0.0,-0.98933,1e-05,1.48897]
[1776689758339,59.76,75297.81,0.0,-0.98937,1e-05,1.48425]
[1776689761360,59.76,75289.0,0.0,-0.98945,1e-05,1.47455]
[1776689762367,59.76,75286.04,0.0,-0.98947,1e-05,1.47131]
[1776689764381,59.76,75275.14,0.0,-0.98957,1e-05,1.4594]
[1776689765389,59.76,75278.92,0.0,-0.98954,1e-05,1.46352]
[1776689766396,59.76,75286.9,0.0,-0.98947,1e-05,1.47225]
[1776689767403,59.76,75288.42,0.0,-0.98945,1e-05,1.47391]
[1776689768666,59.76,75288.42,0.0,-0.98945,1e-05,1.47391]
[1776689768688,59.76,75288.42,0.0,-0.98945,1e-05,1.47391]
[1776689768985,59.76,75288.83,0.0,-0.98945,1e-05,1.47436]
[1776689769197,59.76,75288.83,0.0,-0.98945,1e-05,1.47436]
[1776689769416,59.76,75286.79,0.0,-0.98947,1e-05,1.47213]
[1776689770428,59.76,75282.74,0.0,-0.9895,1e-05,1.46769]
[1776689771434,59.76,75276.39,0.0,-0.98956,1e-05,1.46076]
[1776689772441,59.76,75272.7,0.0,-0.98959,1e-05,1.45675]
[1776689774287,59.76,75272.59,0.0,-0.98959,1e-05,1.45663]
[1776689774437,59.76,75272.59,0.0,-0.98959,1e-05,1.45663]
[1776689778483,59.76,75265.07,0.0,-0.98966,1e-05,1.44848]
[1776689780498,59.76,75263.81,0.0,-0.98967,1e-05,1.44711]
[1776689784195,59.76,75264.4,0.0,-0.98966,1e-05,1.44775]
[1776689784437,59.76,75264.4,0.0,-0.98966,1e-05,1.44775]
[1776689784574,59.76,75264.4,0.0,-0.98966,1e-05,1.44775]
[1776689784691,59.76,75264.4,0.0,-0.98966,1e-05,1.44775]
[1776689784669,59.76,75264.38,0.0,-0.98966,1e-05,1.44773]
[1776689790568,59.76,75262.94,0.0,-0.98968,1e-05,1.44617]
[1776689793153,59.76,75262.58,0.0,-0.98969,1e-05,1.44398]
[1776689793194,59.76,75262.58,0.0,-0.98969,1e-05,1.44398]
[1776689798625,59.76,75263.42,0.0,-0.98968,1e-05,1.44489]
[1776689803660,59.76,75264.63,0.0,-0.98967,1e-05,1.44619]
[1776689804667,59.76,75260.42,0.0,-0.98971,1e-05,1.44165]
[1776689805221,59.76,75260.42,0.0,-0.98971,1e-05,1.44165]
[1776689805438,59.76,75260.42,0.0,-0.98971,1e-05,1.44165]
[1776689805648,59.76,75260.42,0.0,-0.98971,1e-05,1.44165]
[1776689805691,59.76,75260.42,0.0,-0.98971,1e-05,1.44165]
[1776689805709,59.76,75259.78,0.0,-0.98972,1e-05,1.44096]
[1776689809702,59.76,75262.22,0.0,-0.98969,1e-05,1.44359]
[1776689814737,59.76,75260.59,0.0,-0.98971,1e-05,1.44183]
[1776689818767,59.76,75263.4,0.0,-0.98968,1e-05,1.44486]
[1776689821001,59.76,75265.09,0.0,-0.98967,1e-05,1.44669]
[1776689821193,59.76,75265.09,0.0,-0.98967,1e-05,1.44669]
[1776689821294,59.76,75269.96,0.0,-0.98963,1e-05,1.45196]
[1776689822795,59.76,75280.61,0.0,-0.98953,1e-05,1.46354]
[1776689823803,59.76,75283.31,0.0,-0.98951,1e-05,1.46649]
[1776689824813,59.76,75285.66,0.0,-0.98949,1e-05,1.46906]
[1776689826148,59.76,75285.66,0.0,-0.98949,1e-05,1.46906]
[1776689826193,59.76,75285.66,0.0,-0.98949,1e-05,1.46906]
[1776689826368,59.76,75285.66,0.0,-0.98949,1e-05,1.46906]
[1776689826437,59.76,75285.66,0.0,-0.98949,1e-05,1.46906]
[1776689826521,59.76,75287.32,0.0,-0.98947,1e-05,1.47088]
[1776689831862,59.76,75286.9,0.0,-0.98948,1e-05,1.47042]
[1776689835329,59.76,75286.61,0.0,-0.98948,1e-05,1.4701]
[1776689835437,59.76,75286.61,0.0,-0.98948,1e-05,1.4701]
[1776689835538,59.76,75289.19,0.0,-0.98946,1e-05,1.47293]
[1776689837904,59.76,75293.36,0.0,-0.98942,1e-05,1.47751]
[1776689838911,59.76,75289.35,0.0,-0.98946,1e-05,1.4731]
[1776689840321,59.76,75289.35,0.0,-0.98946,1e-05,1.4731]
[1776689840436,59.76,75289.35,0.0,-0.98946,1e-05,1.4731]
[1776689840596,59.76,75289.35,0.0,-0.98946,1e-05,1.4731]
[1776689840696,59.76,75289.35,0.0,-0.98946,1e-05,1.4731]
[1776689840649,59.76,75287.83,0.0,-0.98947,1e-05,1.47144]
[1776689841932,59.76,75282.75,0.0,-0.98952,1e-05,1.46588]
[1776689843838,59.76,75284.46,0.0,-0.9895,1e-05,1.46775]
[1776689843938,59.76,75284.46,0.0,-0.9895,1e-05,1.46775]
[1776689844021,59.76,75287.05,0.0,-0.98948,1e-05,1.47058]
[1776689844953,59.76,75289.95,0.0,-0.98945,1e-05,1.47376]
[1776689848836,59.76,75289.67,0.0,-0.98945,1e-05,1.47346]
[1776689848901,59.76,75289.67,0.0,-0.98945,1e-05,1.47346]
[1776689848938,59.76,75289.67,0.0,-0.98945,1e-05,1.47346]
[1776689848981,59.76,75289.56,0.0,-0.98945,1e-05,1.47334]
[1776689851967,59.76,75290.1,0.0,-0.98945,1e-05,1.47393]
[1776689852178,59.76,75290.1,0.0,-0.98945,1e-05,1.47393]
[1776689852193,59.76,75290.1,0.0,-0.98945,1e-05,1.47393]
[1776689852293,59.76,75290.1,0.0,-0.98946,1e-05,1.4721]
[1776689859051,59.76,75291.1,0.0,-0.98945,1e-05,1.47319]
[1776689864086,59.76,75284.84,0.0,-0.98951,1e-05,1.46634]
[1776689865448,59.76,75284.84,0.0,-0.98951,1e-05,1.46634]
[1776689865694,59.76,75284.84,0.0,-0.98951,1e-05,1.46634]
[1776689865822,59.76,75283.81,0.0,-0.98952,1e-05,1.46522]
[1776689865937,59.76,75283.81,0.0,-0.98952,1e-05,1.46522]
[1776689866100,59.76,75283.62,0.0,-0.98952,1e-05,1.46501]
[1776689871582,59.76,75283.99,0.0,-0.98952,1e-05,1.46541]
[1776689871689,59.76,75283.99,0.0,-0.98952,1e-05,1.46541]
[1776689871785,59.76,75279.55,0.0,-0.98956,1e-05,1.46057]
[1776689875163,59.76,75272.46,0.0,-0.98962,1e-05,1.45286]
[1776689876671,59.76,75272.46,0.0,-0.98962,1e-05,1.45286]
[1776689876691,59.76,75272.46,0.0,-0.98962,1e-05,1.45286]
[1776689876944,59.76,75273.31,0.0,-0.98961,1e-05,1.45378]
[1776689877193,59.76,75273.31,0.0,-0.98961,1e-05,1.45378]
[1776689877293,59.76,75273.35,0.0,-0.98961,1e-05,1.45383]
[1776689882781,59.76,75273.09,0.0,-0.98961,1e-05,1.45354]
[1776689882212,59.76,75279.49,0.0,-0.98956,1e-05,1.4605]
[1776689882935,59.76,75279.49,0.0,-0.98956,1e-05,1.4605]
[1776689883219,59.76,75282.58,0.0,-0.98953,1e-05,1.46387]
[1776689885504,59.76,75282.63,0.0,-0.98953,1e-05,1.46393]
[1776689885686,59.76,75282.63,0.0,-0.98953,1e-05,1.46393]
[1776689885767,59.76,75285.57,0.0,-0.9895,1e-05,1.46714]
[1776689886769,59.76,75285.57,0.0,-0.9895,1e-05,1.46714]
[1776689886786,59.76,75287.74,0.0,-0.98948,1e-05,1.46951]
[1776689886936,59.76,75287.74,0.0,-0.98948,1e-05,1.46951]
[1776689889593,59.76,75287.39,0.0,-0.98949,1e-05,1.46913]
[1776689889698,59.76,75287.39,0.0,-0.98949,1e-05,1.46913]
[1776689894296,59.76,75291.54,0.0,-0.98945,1e-05,1.47368]
[1776689895325,59.76,75291.54,0.0,-0.98945,1e-05,1.47368]
[1776689895436,59.76,75291.54,0.0,-0.98945,1e-05,1.47368]
[1776689895996,59.76,75292.11,0.0,-0.98945,1e-05,1.4743]
[1776689896190,59.76,75292.11,0.0,-0.98945,1e-05,1.4743]
[1776689896310,59.76,75296.92,0.0,-0.9894,1e-05,1.47959]
[1776689898672,59.76,75297.98,0.0,-0.98939,1e-05,1.48076]
[1776689898691,59.76,75297.98,0.0,-0.98939,1e-05,1.48076]
[1776689903359,59.76,75303.71,0.0,-0.98934,1e-05,1.48708]
[1776689905467,59.76,75305.83,0.0,-0.98932,1e-05,1.48942]
[1776689905690,59.76,75305.83,0.0,-0.98932,1e-05,1.48942]
[1776689906026,59.76,75306.0,0.0,-0.98932,1e-05,1.48961]
[1776689906192,59.76,75306.0,0.0,-0.98932,1e-05,1.48961]
[1776689906205,59.76,75306.0,0.0,-0.98932,1e-05,1.48961]
[1776689907391,59.76,75314.64,0.0,-0.98924,1e-05,1.4992]
[1776689908398,59.76,75319.05,0.0,-0.9892,1e-05,1.50411]
[1776689909405,59.76,75315.97,0.0,-0.98923,1e-05,1.50068]
[1776689910412,59.76,75308.93,0.0,-0.9893,1e-05,1.49286]
[1776689911642,59.76,75308.93,0.0,-0.9893,1e-05,1.49286]
[1776689911690,59.76,75308.93,0.0,-0.9893,1e-05,1.49286]
[1776689911790,59.76,75304.35,0.0,-0.98935,1e-05,1.48594]
[1776689915131,59.76,75303.8,0.0,-0.98935,1e-05,1.48534]
[1776689915191,59.76,75303.8,0.0,-0.98935,1e-05,1.48534]
[1776689915766,59.76,75303.8,0.0,-0.98935,1e-05,1.48534]
[1776689915447,59.76,75302.22,0.0,-0.98937,1e-05,1.48359]
[1776689915936,59.76,75302.22,0.0,-0.98937,1e-05,1.48359]
[1776689916453,59.76,75299.56,0.0,-0.98939,1e-05,1.48066]
[1776689918469,59.76,75295.12,0.0,-0.98943,1e-05,1.47578]
[1776689919475,59.76,75288.68,0.0,-0.98949,1e-05,1.46871]
[1776689920482,59.76,75283.75,0.0,-0.98953,1e-05,1.46333]
[1776689921700,59.76,75283.75,0.0,-0.98953,1e-05,1.46333]
[1776689921937,59.76,75282.65,0.0,-0.98954,1e-05,1.46213]
[1776689922244,59.76,75282.65,0.0,-0.98954,1e-05,1.46213]
[1776689922438,59.76,75282.65,0.0,-0.98954,1e-05,1.46213]
[1776689922498,59.76,75282.29,0.0,-0.98954,1e-05,1.46173]
[1776689924512,59.76,75279.42,0.0,-0.98957,1e-05,1.45861]
[1776689926979,59.76,75278.62,0.0,-0.98958,1e-05,1.45774]
[1776689927192,59.76,75278.62,0.0,-0.98958,1e-05,1.45774]
[1776689932811,59.76,75278.04,0.0,-0.98958,1e-05,1.45711]
[1776689932935,59.76,75280.04,0.0,-0.98956,1e-05,1.45928]
[1776689933149,59.76,75280.04,0.0,-0.98956,1e-05,1.45928]
[1776689933189,59.76,75280.04,0.0,-0.98956,1e-05,1.45928]
[1776689933574,59.76,75279.9,0.0,-0.98957,1e-05,1.45913]
[1776689938610,59.76,75281.39,0.0,-0.98955,1e-05,1.46075]
[1776689938895,59.76,75281.39,0.0,-0.98955,1e-05,1.46075]
[1776689938939,59.76,75281.39,0.0,-0.98955,1e-05,1.46075]
[1776689940631,59.76,75286.36,0.0,-0.98951,1e-05,1.46618]
[1776689941563,59.76,75286.36,0.0,-0.98951,1e-05,1.46618]
[1776689941690,59.76,75286.36,0.0,-0.98951,1e-05,1.46618]
[1776689941709,59.76,75291.9,0.0,-0.98946,1e-05,1.47224]
[1776689942253,59.76,75291.9,0.0,-0.98946,1e-05,1.47224]
[1776689942438,59.76,75291.9,0.0,-0.98946,1e-05,1.47224]
[1776689942645,59.76,75296.52,0.0,-0.98942,1e-05,1.47731]
[1776689947680,59.76,75298.25,0.0,-0.9894,1e-05,1.47922]
[1776689951082,59.76,75299.96,0.0,-0.98939,1e-05,1.4811]
[1776689951189,59.76,75299.96,0.0,-0.98939,1e-05,1.4811]
[1776689951708,59.76,75296.51,0.0,-0.98942,1e-05,1.4773]
[1776689954729,59.76,75316.37,0.0,-0.98924,1e-05,1.49927]
[1776689955736,59.76,75328.83,0.0,-0.98913,1e-05,1.51319]
[1776689956743,59.76,75325.4,0.0,-0.98916,1e-05,1.50934]
[1776689957750,59.76,75322.95,0.0,-0.98918,1e-05,1.50661]
[1776689958346,59.76,75322.95,0.0,-0.98918,1e-05,1.50661]
[1776689958388,59.76,75322.95,0.0,-0.98918,1e-05,1.50661]
[1776689958954,59.76,75322.0,0.0,-0.98919,1e-05,1.50555]
[1776689959195,59.76,75322.0,0.0,-0.98919,1e-05,1.50555]
[1776689959764,59.76,75321.97,0.0,-0.98919,1e-05,1.50551]
[1776689961401,59.76,75320.7,0.0,-0.9892,1e-05,1.50409]
[1776689961435,59.76,75320.7,0.0,-0.9892,1e-05,1.50409]
[1776689965806,59.76,75323.18,0.0,-0.98918,1e-05,1.50686]
[1776689966914,59.76,75324.25,0.0,-0.98917,1e-05,1.50806]
[1776689966935,59.76,75324.25,0.0,-0.98917,1e-05,1.50806]
[1776689968008,59.76,75324.54,0.0,-0.98917,1e-05,1.50838]
[1776689968200,59.76,75324.54,0.0,-0.98917,1e-05,1.50838]
[1776689968827,59.76,75324.1,0.0,-0.98917,1e-05,1.50789]
[1776689971848,59.76,75326.21,0.0,-0.98917,1e-05,1.50839]
[1776689973862,59.76,75330.6,0.0,-0.98913,1e-05,1.5133]
[1776689973977,59.76,75330.6,0.0,-0.98913,1e-05,1.5133]
[1776689974191,59.76,75330.6,0.0,-0.98913,1e-05,1.5133]
[1776689979904,59.76,75331.89,0.0,-0.98911,1e-05,1.51475]
[1776689980588,59.76,75331.89,0.0,-0.98911,1e-05,1.51475]
[1776689980687,59.76,75331.89,0.0,-0.98911,1e-05,1.51475]
[1776689980803,59.76,75331.89,0.0,-0.98911,1e-05,1.51475]
[1776689980911,59.76,75331.69,0.0,-0.98912,1e-05,1.51453]
[1776689980946,59.76,75331.69,0.0,-0.98912,1e-05,1.51453]
[1776689985356,59.76,75329.97,0.0,-0.98913,1e-05,1.5126]
[1776689986274,59.76,75329.74,0.0,-0.98913,1e-05,1.51234]
[1776689989496,59.76,75329.51,0.0,-0.98914,1e-05,1.51208]
[1776689989690,59.76,75329.51,0.0,-0.98914,1e-05,1.51208]
[1776689989791,59.76,75328.42,0.0,-0.98915,1e-05,1.51086]
[1776689992718,59.76,75328.85,0.0,-0.98914,1e-05,1.51134]
[1776689992936,59.76,75328.25,0.0,-0.98915,1e-05,1.51067]
[1776689996983,59.76,75326.18,0.0,-0.98917,1e-05,1.50836]
[1776689997187,59.76,75326.18,0.0,-0.98917,1e-05,1.50836]
[1776689997898,59.76,75326.18,0.0,-0.98917,1e-05,1.50836]
[1776689997941,59.76,75326.18,0.0,-0.98917,1e-05,1.50836]
[1776689998030,59.76,75322.61,0.0,-0.9892,1e-05,1.50437]
[1776690001420,59.76,75322.31,0.0,-0.9892,1e-05,1.50403]
[1776690001440,59.76,75322.31,0.0,-0.9892,1e-05,1.50403]
[1776690001522,59.76,75325.17,0.0,-0.98917,1e-05,1.50723]
[1776690003065,59.76,75327.71,0.0,-0.98915,1e-05,1.51007]
[1776690004891,59.76,75337.34,0.0,-0.98906,1e-05,1.52088]
[1776690005079,59.76,75340.69,0.0,-0.98903,1e-05,1.52465]
[1776690006435,59.76,75340.69,0.0,-0.98903,1e-05,1.52465]
[1776690006715,59.76,75340.69,0.0,-0.98903,1e-05,1.52465]
[1776690006939,59.76,75340.69,0.0,-0.98903,1e-05,1.52465]
[1776690006769,59.76,75334.03,0.0,-0.98909,1e-05,1.51715]
[1776690009106,59.76,75330.49,0.0,-0.98913,1e-05,1.51318]
[1776690010842,59.76,75330.49,0.0,-0.98913,1e-05,1.51318]
[1776690010935,59.76,75330.49,0.0,-0.98913,1e-05,1.51318]
[1776690010943,59.76,75324.48,0.0,-0.98918,1e-05,1.50646]
[1776690012128,59.76,75323.85,0.0,-0.98919,1e-05,1.50575]
[1776690014142,59.76,75328.06,0.0,-0.98915,1e-05,1.51046]
[1776690015891,59.76,75328.06,0.0,-0.98915,1e-05,1.51046]
[1776690015937,59.76,75328.06,0.0,-0.98915,1e-05,1.51046]
[1776690016112,59.76,75326.95,0.0,-0.98916,1e-05,1.50922]
[1776690016193,59.76,75326.95,0.0,-0.98916,1e-05,1.50922]
[1776690016293,59.76,75326.9,0.0,-0.98916,1e-05,1.50916]
[1776690021457,59.76,75326.54,0.0,-0.98916,1e-05,1.50876]
[1776690021690,59.76,75326.54,0.0,-0.98916,1e-05,1.50876]
[1776690021791,59.76,75317.51,0.0,-0.98924,1e-05,1.49869]
[1776690022194,59.76,75317.51,0.0,-0.98924,1e-05,1.49869]
[1776690022434,59.76,75317.51,0.0,-0.98924,1e-05,1.49869]
[1776690022535,59.76,75317.56,0.0,-0.98924,1e-05,1.49874]
[1776690025220,59.76,75314.23,0.0,-0.98927,1e-05,1.49504]
[1776690026585,59.76,75314.23,0.0,-0.98927,1e-05,1.49504]
[1776690026691,59.76,75314.23,0.0,-0.98927,1e-05,1.49504]
[1776690026791,59.76,75312.21,0.0,-0.98929,1e-05,1.4928]
[1776690027119,59.76,75312.21,0.0,-0.98929,1e-05,1.4928]
[1776690027194,59.76,75312.21,0.0,-0.98929,1e-05,1.4928]
[1776690028243,59.76,75306.54,0.0,-0.98934,1e-05,1.48652]
[1776690029250,59.76,75303.19,0.0,-0.98937,1e-05,1.48282]
[1776690030283,59.76,75303.19,0.0,-0.98937,1e-05,1.48282]
[1776690030445,59.76,75303.19,0.0,-0.98937,1e-05,1.48282]
[1776690030568,59.76,75303.19,0.0,-0.98937,1e-05,1.48282]
[1776690030693,59.76,75303.19,0.0,-0.98937,1e-05,1.48282]
[1776690030797,59.76,75302.99,0.0,-0.98937,1e-05,1.4826]
[1776690032271,59.76,75296.95,0.0,-0.98944,1e-05,1.47412]
[1776690033662,59.76,75296.95,0.0,-0.98944,1e-05,1.47412]
[1776690033700,59.76,75296.95,0.0,-0.98944,1e-05,1.47412]
[1776690033776,59.76,75296.58,0.0,-0.98944,1e-05,1.47371]
[1776690034285,59.76,75290.68,0.0,-0.9895,1e-05,1.46725]
[1776690035953,59.76,75290.68,0.0,-0.9895,1e-05,1.46725]
[1776690036194,59.76,75289.42,0.0,-0.98951,1e-05,1.46587]
[1776690037306,59.76,75286.61,0.0,-0.98953,1e-05,1.4628]
[1776690038315,59.76,75290.6,0.0,-0.9895,1e-05,1.46716]
[1776690039321,59.76,75303.35,0.0,-0.98938,1e-05,1.48116]
[1776690040328,59.76,75298.29,0.0,-0.98943,1e-05,1.47559]
[1776690041424,59.76,75298.29,0.0,-0.98943,1e-05,1.47559]
[1776690041514,59.76,75296.95,0.0,-0.98944,1e-05,1.47412]
[1776690042237,59.76,75296.95,0.0,-0.98944,1e-05,1.47412]
[1776690042470,59.76,75296.95,0.0,-0.98944,1e-05,1.47412]
[1776690042881,59.76,75296.95,0.0,-0.98944,1e-05,1.47412]
[1776690043349,59.76,75304.36,0.0,-0.98937,1e-05,1.48227]
[1776690044219,59.76,75304.36,0.0,-0.98937,1e-05,1.48227]
[1776690044436,59.76,75304.36,0.0,-0.98937,1e-05,1.48227]
[1776690044512,59.76,75314.71,0.0,-0.98928,1e-05,1.49372]
[1776690045236,59.76,75314.71,0.0,-0.98928,1e-05,1.49372]
[1776690045436,59.76,75314.71,0.0,-0.98928,1e-05,1.49372]
[1776690045453,59.76,75315.96,0.0,-0.98927,1e-05,1.49511]
[1776690047378,59.76,75320.47,0.0,-0.98923,1e-05,1.50013]
[1776690048101,59.76,75320.47,0.0,-0.98923,1e-05,1.50013]
[1776690048194,59.76,75320.47,0.0,-0.98923,1e-05,1.50013]
[1776690048875,59.76,75320.47,0.0,-0.98923,1e-05,1.50013]
[1776690048945,59.76,75320.47,0.0,-0.98923,1e-05,1.50013]
[1776690048969,59.76,75321.59,0.0,-0.98922,1e-05,1.50137]
[1776690050400,59.76,75315.81,0.0,-0.98927,1e-05,1.49494]
[1776690052607,59.76,75314.39,0.0,-0.98928,1e-05,1.49337]
[1776690052692,59.76,75314.39,0.0,-0.98928,1e-05,1.49337]
[1776690052708,59.76,75315.42,0.0,-0.98928,1e-05,1.49451]
[1776690053231,59.76,75315.42,0.0,-0.98928,1e-05,1.49451]
[1776690053434,59.76,75315.42,0.0,-0.98928,1e-05,1.49451]
[1776690054429,59.76,75317.66,0.0,-0.98926,1e-05,1.497]
[1776690055823,59.76,75317.66,0.0,-0.98926,1e-05,1.497]
[1776690055935,59.76,75317.66,0.0,-0.98926,1e-05,1.497]
[1776690055925,59.76,75316.29,0.0,-0.98927,1e-05,1.49548]
[1776690056033,59.76,75316.29,0.0,-0.98927,1e-05,1.49548]
[1776690056190,59.76,75316.29,0.0,-0.98927,1e-05,1.49548]
[1776690060350,59.76,75313.48,0.0,-0.98929,1e-05,1.49236]
[1776690060438,59.76,75313.48,0.0,-0.98929,1e-05,1.49236]
[1776690060470,59.76,75315.03,0.0,-0.98928,1e-05,1.49408]
[1776690061996,59.76,75315.03,0.0,-0.98928,1e-05,1.49408]
[1776690061478,59.76,75310.5,0.0,-0.98932,1e-05,1.48906]
[1776690062202,59.76,75310.5,0.0,-0.98932,1e-05,1.48906]
[1776690062485,59.76,75304.89,0.0,-0.98937,1e-05,1.48286]
[1776690064499,59.76,75299.78,0.0,-0.98942,1e-05,1.47723]
[1776690065228,59.76,75299.78,0.0,-0.98942,1e-05,1.47723]
[1776690065439,59.76,75299.78,0.0,-0.98942,1e-05,1.47723]
[1776690065938,59.76,75299.78,0.0,-0.98942,1e-05,1.47723]
[1776690065942,59.76,75297.79,0.0,-0.98943,1e-05,1.47504]
[1776690066195,59.76,75297.79,0.0,-0.98943,1e-05,1.47504]
[1776690068527,59.76,75289.14,0.0,-0.98951,1e-05,1.46556]
[1776690069686,59.76,75289.14,0.0,-0.98951,1e-05,1.46556]
[1776690069937,59.76,75289.14,0.0,-0.98951,1e-05,1.46556]
[1776690069715,59.76,75292.41,0.0,-0.98948,1e-05,1.46914]
[1776690070541,59.76,75292.38,0.0,-0.98948,1e-05,1.46911]
[1776690071440,59.76,75292.38,0.0,-0.98948,1e-05,1.46911]
[1776690071690,59.76,75292.38,0.0,-0.98948,1e-05,1.46911]
[1776690078599,59.76,75290.49,0.0,-0.9895,1e-05,1.46704]
[1776690082626,59.76,75288.43,0.0,-0.98952,1e-05,1.46479]
[1776690083634,59.76,75290.49,0.0,-0.9895,1e-05,1.46704]
[1776690086974,59.76,75291.67,0.0,-0.98949,1e-05,1.46833]
[1776690087021,59.76,75292.49,0.0,-0.98948,1e-05,1.46923]
[1776690087193,59.76,75292.49,0.0,-0.98948,1e-05,1.46923]
[1776690087474,59.76,75292.49,0.0,-0.98948,1e-05,1.46923]
[1776690087687,59.76,75292.49,0.0,-0.98948,1e-05,1.46923]
[1776690087788,59.76,75293.51,0.0,-0.98947,1e-05,1.47035]
[1776690089676,59.76,75296.97,0.0,-0.98944,1e-05,1.47414]
[1776690091690,59.76,75298.52,0.0,-0.98944,1e-05,1.47401]
[1776690092697,59.76,75300.88,0.0,-0.98942,1e-05,1.4766]
[1776690093800,59.76,75300.88,0.0,-0.98942,1e-05,1.4766]
[1776690093940,59.76,75300.88,0.0,-0.98942,1e-05,1.4766]
[1776690094000,59.76,75296.59,0.0,-0.98946,1e-05,1.47189]
[1776690094577,59.76,75296.59,0.0,-0.98946,1e-05,1.47189]
[1776690094693,59.76,75296.59,0.0,-0.98946,1e-05,1.47189]
[1776690094710,59.76,75298.81,0.0,-0.98944,1e-05,1.47433]
[1776690096691,59.76,75298.08,0.0,-0.98944,1e-05,1.47353]
[1776690096724,59.76,75293.45,0.0,-0.98948,1e-05,1.46845]
[1776690097836,59.76,75293.45,0.0,-0.98948,1e-05,1.46845]
[1776690097939,59.76,75293.45,0.0,-0.98948,1e-05,1.46845]
[1776690097941,59.76,75284.61,0.0,-0.98956,1e-05,1.4588]
[1776690098659,59.76,75284.61,0.0,-0.98956,1e-05,1.4588]
[1776690098690,59.76,75284.61,0.0,-0.98956,1e-05,1.4588]
[1776690098738,59.76,75283.41,0.0,-0.98957,1e-05,1.45749]
[1776690102984,59.76,75283.66,0.0,-0.98957,1e-05,1.45777]
[1776690103195,59.76,75283.98,0.0,-0.98957,1e-05,1.45811]
[1776690105788,59.76,75278.89,0.0,-0.98961,1e-05,1.45258]
[1776690107313,59.76,75277.62,0.0,-0.98962,1e-05,1.4512]
[1776690107438,59.76,75277.62,0.0,-0.98962,1e-05,1.4512]
[1776690107802,59.76,75273.21,0.0,-0.98966,1e-05,1.44643]
[1776690108808,59.76,75270.73,0.0,-0.98968,1e-05,1.44375]
[1776690109482,59.76,75270.73,0.0,-0.98968,1e-05,1.44375]
[1776690109688,59.76,75270.73,0.0,-0.98968,1e-05,1.44375]
[1776690111830,59.76,75268.76,0.0,-0.9897,1e-05,1.44162]
[1776690112837,59.76,75271.42,0.0,-0.98968,1e-05,1.44449]
[1776690113878,59.76,75271.42,0.0,-0.98968,1e-05,1.44449]
[1776690113939,59.76,75271.42,0.0,-0.98968,1e-05,1.44449]
[1776690114036,59.76,75275.23,0.0,-0.98964,1e-05,1.44861]
[1776690114617,59.76,75275.23,0.0,-0.98964,1e-05,1.44861]
[1776690114692,59.76,75275.23,0.0,-0.98964,1e-05,1.44861]
[1776690118796,59.76,75277.58,0.0,-0.98962,1e-05,1.45116]
[1776690118937,59.76,75277.58,0.0,-0.98962,1e-05,1.45116]
[1776690118940,59.76,75281.54,0.0,-0.98959,1e-05,1.45546]
[1776690119582,59.76,75281.54,0.0,-0.98959,1e-05,1.45546]
[1776690119688,59.76,75281.54,0.0,-0.98959,1e-05,1.45546]
[1776690120895,59.76,75279.11,0.0,-0.98961,1e-05,1.45282]
[1776690121900,59.76,75271.09,0.0,-0.98968,1e-05,1.44414]
[1776690122194,59.76,75271.09,0.0,-0.98968,1e-05,1.44414]
[1776690122436,59.76,75271.09,0.0,-0.98968,1e-05,1.44414]
[1776690122907,59.76,75276.28,0.0,-0.98963,1e-05,1.44975]
[1776690123518,59.76,75276.28,0.0,-0.98963,1e-05,1.44975]
[1776690123690,59.76,75276.28,0.0,-0.98963,1e-05,1.44975]
[1776690125723,59.76,75276.18,0.0,-0.98964,1e-05,1.44964]
[1776690125936,59.76,75276.18,0.0,-0.98964,1e-05,1.44964]
[1776690126037,59.76,75271.03,0.0,-0.98968,1e-05,1.44407]
[1776690127124,59.76,75272.17,0.0,-0.98967,1e-05,1.4453]
[1776690127187,59.76,75272.17,0.0,-0.98967,1e-05,1.4453]
[1776690129956,59.76,75269.63,0.0,-0.98969,1e-05,1.44256]
[1776690130349,59.76,75269.63,0.0,-0.98969,1e-05,1.44256]
[1776690130438,59.76,75269.63,0.0,-0.98969,1e-05,1.44256]
[1776690131971,59.76,75264.4,0.0,-0.98974,1e-05,1.43692]
[1776690132977,59.76,75262.09,0.0,-0.98976,1e-05,1.43444]
[1776690133142,59.76,75262.09,0.0,-0.98976,1e-05,1.43444]
[1776690133194,59.76,75262.09,0.0,-0.98976,1e-05,1.43444]
[1776690135999,59.76,75258.89,0.0,-0.98979,1e-05,1.43101]
[1776690139020,59.76,75263.94,0.0,-0.98974,1e-05,1.43643]
[1776690140027,59.76,75267.71,0.0,-0.98971,1e-05,1.44049]
[1776690140163,59.76,75267.71,0.0,-0.98971,1e-05,1.44049]
[1776690140193,59.76,75267.71,0.0,-0.98971,1e-05,1.44049]
[1776690140695,59.76,75267.71,0.0,-0.98971,1e-05,1.44049]
[1776690141034,59.76,75270.33,0.0,-0.98969,1e-05,1.44332]
[1776690144586,59.76,75270.17,0.0,-0.98969,1e-05,1.44314]
[1776690144691,59.76,75270.17,0.0,-0.98969,1e-05,1.44314]
[1776690150097,59.76,75269.97,0.0,-0.98969,1e-05,1.44293]
[1776690151189,59.76,75270.91,0.0,-0.98969,1e-05,1.44214]
[1776690151511,59.76,75270.91,0.0,-0.98969,1e-05,1.44214]
[1776690152111,59.76,75261.71,0.0,-0.98977,1e-05,1.43223]
[1776690153156,59.76,75261.71,0.0,-0.98977,1e-05,1.43223]
[1776690153190,59.76,75261.71,0.0,-0.98977,1e-05,1.43223]
[1776690153232,59.76,75256.0,0.0,-0.98982,1e-05,1.42612]
[1776690154410,59.76,75256.0,0.0,-0.98982,1e-05,1.42612]
[1776690154441,59.76,75256.0,0.0,-0.98982,1e-05,1.42612]
[1776690154463,59.76,75255.16,0.0,-0.98983,1e-05,1.42522]
[1776690159161,59.76,75250.55,0.0,-0.98987,1e-05,1.4203]
[1776690162189,59.76,75251.31,0.0,-0.98986,1e-05,1.42111]
[1776690162436,59.76,75251.31,0.0,-0.98986,1e-05,1.42111]
[1776690163681,59.76,75252.03,0.0,-0.98986,1e-05,1.42188]
[1776690163697,59.76,75252.03,0.0,-0.98986,1e-05,1.42188]
[1776690163963,59.76,75252.66,0.0,-0.98985,1e-05,1.42255]
[1776690165203,59.76,75248.81,0.0,-0.98988,1e-05,1.41844]
[1776690166135,59.76,75248.81,0.0,-0.98988,1e-05,1.41844]
[1776690166190,59.76,75248.81,0.0,-0.98988,1e-05,1.41844]
[1776690168330,59.76,75247.31,0.0,-0.9899,1e-05,1.41685]
[1776690168436,59.76,75247.31,0.0,-0.9899,1e-05,1.41685]
[1776690168536,59.76,75247.88,0.0,-0.98989,1e-05,1.41745]
[1776690169875,59.76,75247.88,0.0,-0.98989,1e-05,1.41745]
[1776690169938,59.76,75247.88,0.0,-0.98989,1e-05,1.41745]
[1776690175278,59.76,75236.39,0.0,-0.98999,1e-05,1.40527]
[1776690177166,59.76,75235.0,0.0,-0.99,1e-05,1.4038]
[1776690177191,59.76,75235.0,0.0,-0.99,1e-05,1.4038]
[1776690177889,59.76,75235.0,0.0,-0.99,1e-05,1.4038]
[1776690177935,59.76,75235.0,0.0,-0.99,1e-05,1.4038]
[1776690177990,59.76,75234.76,0.0,-0.99,1e-05,1.40355]
[1776690179306,59.76,75229.89,0.0,-0.99005,1e-05,1.39841]
[1776690180313,59.76,75227.36,0.0,-0.99007,1e-05,1.39575]
[1776690181320,59.76,75221.0,0.0,-0.99012,1e-05,1.38908]
[1776690183742,59.76,75222.33,0.0,-0.99011,1e-05,1.39047]
[1776690183937,59.76,75222.33,0.0,-0.99011,1e-05,1.39047]
[1776690188374,59.76,75219.78,0.0,-0.99013,1e-05,1.3878]
[1776690189380,59.76,75208.03,0.0,-0.99023,1e-05,1.37555]
[1776690190387,59.76,75204.54,0.0,-0.99026,1e-05,1.37193]
[1776690191394,59.76,75203.84,0.0,-0.99026,1e-05,1.3712]
[1776690193439,59.76,75204.68,0.0,-0.99026,1e-05,1.37207]
[1776690193701,59.76,75204.68,0.0,-0.99026,1e-05,1.37207]
[1776690194149,59.76,75204.68,0.0,-0.99026,1e-05,1.37207]
[1776690194157,59.76,75204.68,0.0,-0.99026,1e-05,1.37207]
[1776690194189,59.76,75204.68,0.0,-0.99026,1e-05,1.37207]
[1776690199450,59.76,75206.62,0.0,-0.99024,1e-05,1.37409]
[1776690201881,59.76,75206.66,0.0,-0.99024,1e-05,1.37413]
[1776690201935,59.76,75206.66,0.0,-0.99024,1e-05,1.37413]
[1776690203477,59.76,75202.77,0.0,-0.99027,1e-05,1.37009]
[1776690204294,59.76,75202.77,0.0,-0.99027,1e-05,1.37009]
[1776690204434,59.76,75202.77,0.0,-0.99027,1e-05,1.37009]
[1776690204510,59.76,75202.77,0.0,-0.99027,1e-05,1.37009]
[1776690204690,59.76,75202.77,0.0,-0.99027,1e-05,1.37009]
[1776690204725,59.76,75201.56,0.0,-0.99028,1e-05,1.36884]
[1776690205492,59.76,75197.14,0.0,-0.99032,1e-05,1.36427]
[1776690207639,59.76,75196.28,0.0,-0.99033,1e-05,1.36339]
[1776690207690,59.76,75196.28,0.0,-0.99033,1e-05,1.36339]
[1776690207994,59.76,75196.28,0.0,-0.99033,1e-05,1.36339]
[1776690208033,59.76,75199.86,0.0,-0.9903,1e-05,1.36708]
[1776690208194,59.76,75199.86,0.0,-0.9903,1e-05,1.36708]
[1776690208514,59.76,75203.39,0.0,-0.99027,1e-05,1.37074]
[1776690210011,59.76,75203.39,0.0,-0.99027,1e-05,1.37074]
[1776690210114,59.76,75206.26,0.0,-0.99024,1e-05,1.37371]
[1776690210194,59.76,75206.26,0.0,-0.99024,1e-05,1.37371]
[1776690212541,59.76,75208.59,0.0,-0.99024,1e-05,1.37438]
[1776690214066,59.76,75208.59,0.0,-0.99024,1e-05,1.37438]
[1776690214082,59.76,75202.55,0.0,-0.99029,1e-05,1.36812]
[1776690214202,59.76,75202.55,0.0,-0.99029,1e-05,1.36812]
[1776690214827,59.76,75202.55,0.0,-0.99029,1e-05,1.36812]
[1776690214938,59.76,75202.55,0.0,-0.99029,1e-05,1.36812]
[1776690215039,59.76,75199.95,0.0,-0.99031,1e-05,1.36544]
[1776690218583,59.76,75202.51,0.0,-0.99029,1e-05,1.36808]
[1776690219898,59.76,75202.51,0.0,-0.99029,1e-05,1.36808]
[1776690219937,59.76,75202.51,0.0,-0.99029,1e-05,1.36808]
[1776690224625,59.76,75208.74,0.0,-0.99023,1e-05,1.37454]
[1776690225816,59.76,75208.74,0.0,-0.99023,1e-05,1.37454]
[1776690225935,59.76,75208.74,0.0,-0.99023,1e-05,1.37454]
[1776690226004,59.76,75213.58,0.0,-0.99019,1e-05,1.37957]
[1776690226454,59.76,75213.58,0.0,-0.99019,1e-05,1.37957]
[1776690226694,59.76,75213.58,0.0,-0.99019,1e-05,1.37957]
[1776690226744,59.76,75217.96,0.0,-0.99016,1e-05,1.38414]
[1776690230667,59.76,75221.31,0.0,-0.99013,1e-05,1.38764]
[1776690231674,59.76,75227.31,0.0,-0.99008,1e-05,1.39393]
[1776690232681,59.76,75231.41,0.0,-0.99004,1e-05,1.39824]
[1776690234162,59.76,75231.41,0.0,-0.99004,1e-05,1.39824]
[1776690234200,59.76,75231.41,0.0,-0.99004,1e-05,1.39824]
[1776690241746,59.76,75223.15,0.0,-0.99011,1e-05,1.38957]
[1776690242753,59.76,75216.39,0.0,-0.99017,1e-05,1.3825]
[1776690243759,59.76,75213.84,0.0,-0.99019,1e-05,1.37984]
[1776690244767,59.76,75217.33,0.0,-0.99016,1e-05,1.38348]
[1776690245293,59.76,75217.33,0.0,-0.99016,1e-05,1.38348]
[1776690245434,59.76,75217.33,0.0,-0.99016,1e-05,1.38348]
[1776690246038,59.76,75217.33,0.0,-0.99016,1e-05,1.38348]
[1776690246194,59.76,75217.33,0.0,-0.99016,1e-05,1.38348]
[1776690246110,59.76,75214.33,0.0,-0.99019,1e-05,1.38035]
[1776690247645,59.76,75212.63,0.0,-0.9902,1e-05,1.37858]
[1776690247690,59.76,75212.63,0.0,-0.9902,1e-05,1.37858]
[1776690247789,59.76,75207.57,0.0,-0.99024,1e-05,1.37332]
[1776690250812,59.76,75212.6,0.0,-0.9902,1e-05,1.37855]
[1776690251566,59.76,75212.6,0.0,-0.9902,1e-05,1.37855]
[1776690251685,59.76,75212.6,0.0,-0.9902,1e-05,1.37855]
[1776690252082,59.76,75212.6,0.0,-0.9902,1e-05,1.37855]
[1776690252205,59.76,75212.6,0.0,-0.9902,1e-05,1.37855]
[1776690252099,59.76,75219.05,0.0,-0.99015,1e-05,1.38528]
[1776690254840,59.76,75220.29,0.0,-0.99014,1e-05,1.38658]
[1776690255402,59.76,75220.29,0.0,-0.99014,1e-05,1.38658]
[1776690255435,59.76,75220.29,0.0,-0.99014,1e-05,1.38658]
[1776690260882,59.76,75218.96,0.0,-0.99015,1e-05,1.38519]
[1776690261938,59.76,75218.96,0.0,-0.99015,1e-05,1.38519]
[1776690262189,59.76,75218.96,0.0,-0.99015,1e-05,1.38519]
[1776690262037,59.76,75218.25,0.0,-0.99016,1e-05,1.38444]
[1776690262721,59.76,75218.25,0.0,-0.99016,1e-05,1.38444]
[1776690262936,59.76,75218.25,0.0,-0.99016,1e-05,1.38444]
[1776690263903,59.76,75222.28,0.0,-0.99012,1e-05,1.38866]
[1776690264623,59.76,75222.28,0.0,-0.99012,1e-05,1.38866]
[1776690264693,59.76,75222.28,0.0,-0.99012,1e-05,1.38866]
[1776690264910,59.76,75225.51,0.0,-0.99009,1e-05,1.39204]
[1776690265485,59.76,75225.51,0.0,-0.99009,1e-05,1.39204]
[1776690265688,59.76,75225.51,0.0,-0.99009,1e-05,1.39204]
[1776690270952,59.76,75226.65,0.0,-0.99008,1e-05,1.39324]
[1776690271959,59.76,75229.55,0.0,-0.99007,1e-05,1.39452]
[1776690273087,59.76,75229.55,0.0,-0.99007,1e-05,1.39452]
[1776690273187,59.76,75229.55,0.0,-0.99007,1e-05,1.39452]
[1776690273812,59.76,75231.86,0.0,-0.99005,1e-05,1.39695]
[1776690273936,59.76,75231.86,0.0,-0.99005,1e-05,1.39695]
[1776690273973,59.76,75231.74,0.0,-0.99005,1e-05,1.39682]
[1776690277170,59.76,75231.55,0.0,-0.99006,1e-05,1.39662]
[1776690277189,59.76,75231.55,0.0,-0.99006,1e-05,1.39662]
[1776690276994,59.76,75228.99,0.0,-0.99008,1e-05,1.39393]
[1776690278001,59.76,75222.7,0.0,-0.99013,1e-05,1.38734]
[1776690279361,59.76,75221.27,0.0,-0.99014,1e-05,1.38584]
[1776690279914,59.76,75221.27,0.0,-0.99014,1e-05,1.38584]
[1776690279941,59.76,75221.27,0.0,-0.99014,1e-05,1.38584]
[1776690280016,59.76,75218.96,0.0,-0.99016,1e-05,1.38343]
[1776690282030,59.76,75216.17,0.0,-0.99018,1e-05,1.38052]
[1776690284044,59.76,75220.6,0.0,-0.99015,1e-05,1.38514]
[1776690285051,59.76,75225.57,0.0,-0.99011,1e-05,1.39034]
[1776690286057,59.76,75228.82,0.0,-0.99008,1e-05,1.39375]
[1776690291093,59.76,75229.26,0.0,-0.99007,1e-05,1.39421]
[1776690296128,59.76,75228.9,0.0,-0.99008,1e-05,1.39384]
[1776690298142,59.76,75233.55,0.0,-0.99004,1e-05,1.39873]
[1776690302189,59.76,75236.98,0.0,-0.99001,1e-05,1.40234]
[1776690306217,59.76,75229.35,0.0,-0.99007,1e-05,1.39431]
[1776690307224,59.76,75222.14,0.0,-0.99013,1e-05,1.38675]
[1776690308231,59.76,75222.45,0.0,-0.99013,1e-05,1.38708]
[1776690312259,59.76,75226.02,0.0,-0.9901,1e-05,1.39081]
[1776690315280,59.76,75221.71,0.0,-0.99014,1e-05,1.3863]
[1776690318301,59.76,75219.67,0.0,-0.99016,1e-05,1.38417]
[1776690320315,59.76,75225.7,0.0,-0.9901,1e-05,1.39048]
[1776690322329,59.76,75230.74,0.0,-0.99006,1e-05,1.39577]
[1776690327364,59.76,75231.87,0.0,-0.99005,1e-05,1.39696]
[1776690329377,59.76,75234.89,0.0,-0.99003,1e-05,1.40014]
[1776690334413,59.76,75232.06,0.0,-0.99006,1e-05,1.39539]
[1776690340455,59.76,75232.34,0.0,-0.99006,1e-05,1.39569]
[1776690346500,59.76,75231.94,0.0,-0.99006,1e-05,1.39526]
[1776690351534,59.76,75233.13,0.0,-0.99005,1e-05,1.39652]
[1776690356570,59.76,75234.7,0.0,-0.99004,1e-05,1.39817]
[1776690360291,59.76,75242.39,0.0,-0.98998,1e-05,1.40629]
[1776690360599,59.76,75244.04,0.0,-0.98996,1e-05,1.40803]
[1776690362383,59.76,75251.24,0.0,-0.9899,1e-05,1.41567]
[1776690362444,59.76,75251.24,0.0,-0.9899,1e-05,1.41567]
[1776690362621,59.76,75251.89,0.0,-0.9899,1e-05,1.41637]
[1776690363620,59.76,75260.4,0.0,-0.98982,1e-05,1.42544]
[1776690364626,59.76,75261.99,0.0,-0.98981,1e-05,1.42714]
[1776690369661,59.76,75265.38,0.0,-0.98978,1e-05,1.43078]
[1776690371211,59.76,75265.38,0.0,-0.98978,1e-05,1.43078]
[1776690371304,59.76,75267.84,0.0,-0.98976,1e-05,1.43342]
[1776690372278,59.76,75271.83,0.0,-0.98972,1e-05,1.43771]
[1776690374697,59.76,75272.93,0.0,-0.98971,1e-05,1.4389]
[1776690378157,59.76,75273.31,0.0,-0.98971,1e-05,1.43931]
[1776690378194,59.76,75273.31,0.0,-0.98971,1e-05,1.43931]
[1776690378239,59.76,75259.58,0.0,-0.98983,1e-05,1.42457]
[1776690378722,59.76,75259.58,0.0,-0.98983,1e-05,1.42457]
[1776690378936,59.76,75259.58,0.0,-0.98983,1e-05,1.42457]
[1776690378975,59.76,75257.19,0.0,-0.98985,1e-05,1.42201]
[1776690380739,59.76,75263.22,0.0,-0.9898,1e-05,1.42846]
[1776690382047,59.76,75263.22,0.0,-0.9898,1e-05,1.42846]
[1776690382190,59.76,75263.22,0.0,-0.9898,1e-05,1.42846]
[1776690382208,59.76,75268.19,0.0,-0.98976,1e-05,1.43379]
[1776690382444,59.76,75268.19,0.0,-0.98976,1e-05,1.43379]
[1776690385283,59.76,75271.55,0.0,-0.98973,1e-05,1.43741]
[1776690385378,59.76,75274.16,0.0,-0.9897,1e-05,1.44022]
[1776690385434,59.76,75274.16,0.0,-0.9897,1e-05,1.44022]
[1776690385850,59.76,75274.16,0.0,-0.9897,1e-05,1.44022]
[1776690385938,59.76,75274.16,0.0,-0.9897,1e-05,1.44022]
[1776690392103,59.76,75275.64,0.0,-0.98969,1e-05,1.44182]
[1776690392188,59.76,75275.64,0.0,-0.98969,1e-05,1.44182]
[1776690392393,59.76,75275.64,0.0,-0.98969,1e-05,1.44182]
[1776690392288,59.76,75272.26,0.0,-0.98973,1e-05,1.43637]
[1776690392436,59.76,75272.26,0.0,-0.98973,1e-05,1.43637]
[1776690394836,59.76,75275.0,0.0,-0.98971,1e-05,1.43932]
[1776690397184,59.76,75274.81,0.0,-0.98971,1e-05,1.43912]
[1776690397196,59.76,75274.81,0.0,-0.98971,1e-05,1.43912]
[1776690397340,59.76,75274.81,0.0,-0.98971,1e-05,1.43912]
[1776690397387,59.76,75273.35,0.0,-0.98972,1e-05,1.43754]
[1776690397437,59.76,75273.35,0.0,-0.98972,1e-05,1.43754]
[1776690402817,59.76,75272.76,0.0,-0.98973,1e-05,1.43691]
[1776690402909,59.76,75272.76,0.0,-0.98973,1e-05,1.43691]
[1776690402937,59.76,75272.76,0.0,-0.98973,1e-05,1.43691]
[1776690403008,59.76,75271.15,0.0,-0.98974,1e-05,1.43518]
[1776690405122,59.76,75269.49,0.0,-0.98976,1e-05,1.43339]
[1776690405188,59.76,75269.49,0.0,-0.98976,1e-05,1.43339]
[1776690405343,59.76,75269.49,0.0,-0.98976,1e-05,1.43339]
[1776690405383,59.76,75262.81,0.0,-0.98981,1e-05,1.42623]
[1776690405441,59.76,75262.81,0.0,-0.98981,1e-05,1.42623]
[1776690410954,59.76,75262.18,0.0,-0.98982,1e-05,1.42555]
[1776690413641,59.76,75262.14,0.0,-0.98982,1e-05,1.42551]
[1776690413691,59.76,75262.14,0.0,-0.98982,1e-05,1.42551]
[1776690413842,59.76,75262.14,0.0,-0.98982,1e-05,1.42551]
[1776690413940,59.76,75262.14,0.0,-0.98982,1e-05,1.42551]
[1776690413975,59.76,75259.37,0.0,-0.98984,1e-05,1.42255]
[1776690419010,59.76,75257.45,0.0,-0.98986,1e-05,1.4205]
[1776690420728,59.76,75257.37,0.0,-0.98986,1e-05,1.42042]
[1776690420938,59.76,75257.37,0.0,-0.98986,1e-05,1.42042]
[1776690421193,59.76,75257.37,0.0,-0.98986,1e-05,1.42042]
[1776690421295,59.76,75257.43,0.0,-0.98986,1e-05,1.42048]
[1776690425064,59.76,75268.45,0.0,-0.98977,1e-05,1.43227]
[1776690426070,59.76,75274.6,0.0,-0.98971,1e-05,1.43889]
[1776690426709,59.76,75274.6,0.0,-0.98971,1e-05,1.43889]
[1776690426944,59.76,75274.6,0.0,-0.98971,1e-05,1.43889]
[1776690426981,59.76,75274.6,0.0,-0.98971,1e-05,1.43889]
[1776690427190,59.76,75274.6,0.0,-0.98971,1e-05,1.43889]
[1776690427291,59.76,75275.15,0.0,-0.98971,1e-05,1.43948]
[1776690431107,59.76,75271.99,0.0,-0.98973,1e-05,1.43608]
[1776690432114,59.76,75269.38,0.0,-0.98976,1e-05,1.43327]
[1776690432719,59.76,75269.38,0.0,-0.98976,1e-05,1.43327]
[1776690432943,59.76,75269.38,0.0,-0.98976,1e-05,1.43327]
[1776690433152,59.76,75269.38,0.0,-0.98976,1e-05,1.43327]
[1776690433198,59.76,75269.38,0.0,-0.98976,1e-05,1.43327]
[1776690433201,59.76,75268.34,0.0,-0.98977,1e-05,1.43216]
[1776690439163,59.76,75264.01,0.0,-0.9898,1e-05,1.42751]
[1776690439527,59.76,75264.01,0.0,-0.9898,1e-05,1.42751]
[1776690439689,59.76,75264.01,0.0,-0.9898,1e-05,1.42751]
[1776690439994,59.76,75264.01,0.0,-0.9898,1e-05,1.42751]
[1776690440191,59.76,75264.01,0.0,-0.9898,1e-05,1.42751]
[1776690440233,59.76,75264.85,0.0,-0.9898,1e-05,1.42841]
[1776690441178,59.76,75257.86,0.0,-0.98986,1e-05,1.42094]
[1776690441884,59.76,75257.86,0.0,-0.98986,1e-05,1.42094]
[1776690441936,59.76,75257.86,0.0,-0.98986,1e-05,1.42094]
[1776690442071,59.76,75257.86,0.0,-0.98986,1e-05,1.42094]
[1776690442190,59.76,75257.86,0.0,-0.98986,1e-05,1.42094]
[1776690442290,59.76,75254.25,0.0,-0.98989,1e-05,1.41709]
[1776690443192,59.76,75251.57,0.0,-0.98991,1e-05,1.41424]
[1776690445130,59.76,75250.57,0.0,-0.98992,1e-05,1.41318]
[1776690445191,59.76,75250.57,0.0,-0.98992,1e-05,1.41318]
[1776690445280,59.76,75250.57,0.0,-0.98992,1e-05,1.41318]
[1776690445440,59.76,75250.57,0.0,-0.98992,1e-05,1.41318]
[1776690445288,59.76,75250.0,0.0,-0.98992,1e-05,1.41257]
[1776690448230,59.76,75246.12,0.0,-0.98996,1e-05,1.40846]
[1776690450243,59.76,75239.68,0.0,-0.99001,1e-05,1.40165]
[1776690450767,59.76,75239.68,0.0,-0.99001,1e-05,1.40165]
[1776690450938,59.76,75239.68,0.0,-0.99001,1e-05,1.40165]
[1776690450948,59.76,75239.68,0.0,-0.99001,1e-05,1.40165]
[1776690451191,59.76,75239.68,0.0,-0.99001,1e-05,1.40165]
[1776690451251,59.76,75238.97,0.0,-0.99003,1e-05,1.39913]
[1776690456065,59.76,75238.56,0.0,-0.99003,1e-05,1.39869]
[1776690456192,59.76,75238.56,0.0,-0.99003,1e-05,1.39869]
[1776690456334,59.76,75238.56,0.0,-0.99003,1e-05,1.39869]
[1776690456441,59.76,75238.56,0.0,-0.99003,1e-05,1.39869]
[1776690456426,59.76,75238.51,0.0,-0.99003,1e-05,1.39864]
[1776690459314,59.76,75217.74,0.0,-0.99021,1e-05,1.37689]
[1776690460319,59.76,75208.0,0.0,-0.99029,1e-05,1.36679]
[1776690461326,59.76,75208.75,0.0,-0.99028,1e-05,1.36757]
[1776690463340,59.76,75206.31,0.0,-0.9903,1e-05,1.36504]
[1776690464347,59.76,75203.78,0.0,-0.99032,1e-05,1.36243]
[1776690466784,59.76,75203.83,0.0,-0.99032,1e-05,1.36248]
[1776690466938,59.76,75203.83,0.0,-0.99032,1e-05,1.36248]
[1776690467199,59.76,75203.83,0.0,-0.99032,1e-05,1.36248]
[1776690467436,59.76,75203.83,0.0,-0.99032,1e-05,1.36248]
[1776690467479,59.76,75204.34,0.0,-0.99032,1e-05,1.36301]
[1776690469382,59.76,75198.52,0.0,-0.99037,1e-05,1.35701]
[1776690470388,59.76,75196.17,0.0,-0.99039,1e-05,1.3546]
[1776690472382,59.76,75197.28,0.0,-0.99038,1e-05,1.35574]
[1776690472437,59.76,75197.28,0.0,-0.99038,1e-05,1.35574]
[1776690472476,59.76,75197.38,0.0,-0.99038,1e-05,1.35584]
[1776690472595,59.76,75197.38,0.0,-0.99038,1e-05,1.35584]
[1776690472696,59.76,75197.38,0.0,-0.99038,1e-05,1.35584]
[1776690478444,59.76,75196.88,0.0,-0.99038,1e-05,1.35533]
[1776690483480,59.76,75197.98,0.0,-0.99037,1e-05,1.35646]
[1776690483686,59.76,75197.98,0.0,-0.99037,1e-05,1.35646]
[1776690483938,59.76,75197.98,0.0,-0.99037,1e-05,1.35646]
[1776690483987,59.76,75197.98,0.0,-0.99037,1e-05,1.35646]
[1776690484193,59.76,75197.98,0.0,-0.99037,1e-05,1.35646]
[1776690484230,59.76,75197.98,0.0,-0.99037,1e-05,1.35646]
[1776690489526,59.76,75197.59,0.0,-0.99037,1e-05,1.35606]
[1776690490532,59.76,75189.52,0.0,-0.99044,1e-05,1.34778]
[1776690491540,59.76,75185.46,0.0,-0.99047,1e-05,1.34364]
[1776690492547,59.76,75183.65,0.0,-0.99049,1e-05,1.34179]
[1776690494090,59.76,75183.65,0.0,-0.99049,1e-05,1.34179]
[1776690494196,59.76,75183.65,0.0,-0.99049,1e-05,1.34179]
[1776690494323,59.76,75183.65,0.0,-0.99049,1e-05,1.34179]
[1776690494444,59.76,75183.65,0.0,-0.99049,1e-05,1.34179]
[1776690494423,59.76,75183.45,0.0,-0.99049,1e-05,1.34159]
[1776690499595,59.76,75183.08,0.0,-0.99049,1e-05,1.34121]
[1776690503242,59.76,75182.29,0.0,-0.9905,1e-05,1.34041]
[1776690503437,59.76,75182.29,0.0,-0.9905,1e-05,1.34041]
[1776690503344,59.76,75182.14,0.0,-0.9905,1e-05,1.34025]
[1776690503729,59.76,75182.14,0.0,-0.9905,1e-05,1.34025]
[1776690503939,59.76,75182.14,0.0,-0.9905,1e-05,1.34025]
[1776690507638,59.76,75178.64,0.0,-0.99053,1e-05,1.33669]
[1776690507689,59.76,75178.64,0.0,-0.99053,1e-05,1.33669]
[1776690507851,59.76,75178.64,0.0,-0.99053,1e-05,1.33669]
[1776690507939,59.76,75178.64,0.0,-0.99053,1e-05,1.33669]
[1776690508025,59.76,75178.26,0.0,-0.99053,1e-05,1.33631]
[1776690512918,59.76,75176.83,0.0,-0.99055,1e-05,1.33314]
[1776690512940,59.76,75176.83,0.0,-0.99055,1e-05,1.33314]
[1776690513014,59.76,75173.98,0.0,-0.99058,1e-05,1.33026]
[1776690513694,59.76,75162.64,0.0,-0.99067,1e-05,1.31882]
[1776690514702,59.76,75157.59,0.0,-0.99071,1e-05,1.31375]
[1776690515709,59.76,75156.0,0.0,-0.99072,1e-05,1.31216]
[1776690516628,59.76,75156.0,0.0,-0.99072,1e-05,1.31216]
[1776690516694,59.76,75156.0,0.0,-0.99072,1e-05,1.31216]
[1776690518262,59.76,75156.1,0.0,-0.99072,1e-05,1.31226]
[1776690518322,59.76,75178.13,0.0,-0.99054,1e-05,1.33446]
[1776690518730,59.76,75209.03,0.0,-0.99029,1e-05,1.36611]
[1776690519769,59.76,75231.22,0.0,-0.99011,1e-05,1.38921]
[1776690521204,59.76,75231.22,0.0,-0.99011,1e-05,1.38921]
[1776690521237,59.76,75250.86,0.0,-0.98994,1e-05,1.40992]
[1776690521769,59.76,75243.44,0.0,-0.99,1e-05,1.40207]
[1776690523571,59.76,75231.53,0.0,-0.9901,1e-05,1.38954]
[1776690523785,59.76,75240.02,0.0,-0.99003,1e-05,1.39846]
[1776690525636,59.76,75240.02,0.0,-0.99003,1e-05,1.39846]
[1776690524794,59.76,75267.33,0.0,-0.9898,1e-05,1.42747]
[1776690525801,59.76,75327.05,0.0,-0.98927,1e-05,1.49261]
[1776690526929,59.76,75351.44,0.0,-0.98905,1e-05,1.51988]
[1776690528601,59.76,75341.47,0.0,-0.98914,1e-05,1.50868]
[1776690528828,59.76,75323.17,0.0,-0.98931,1e-05,1.4883]
[1776690529834,59.76,75324.8,0.0,-0.98929,1e-05,1.49011]
[1776690530980,59.76,75324.8,0.0,-0.98929,1e-05,1.49011]
[1776690531022,59.76,75342.13,0.0,-0.98914,1e-05,1.50942]
[1776690531853,59.76,75365.28,0.0,-0.98893,1e-05,1.53553]
[1776690532874,59.76,75365.24,0.0,-0.98893,1e-05,1.53549]
[1776690534408,59.76,75365.24,0.0,-0.98893,1e-05,1.53549]
[1776690534497,59.76,75365.46,0.0,-0.98892,1e-05,1.53574]
[1776690535180,59.76,75365.46,0.0,-0.98892,1e-05,1.53574]
[1776690535261,59.76,75369.58,0.0,-0.98889,1e-05,1.54042]
[1776690535882,59.76,75373.59,0.0,-0.98885,1e-05,1.54499]
[1776690536895,59.76,75357.2,0.0,-0.989,1e-05,1.52638]
[1776690538516,59.76,75357.2,0.0,-0.989,1e-05,1.52638]
[1776690538604,59.76,75341.02,0.0,-0.98915,1e-05,1.50818]
[1776690538911,59.76,75334.59,0.0,-0.98921,1e-05,1.501]
[1776690539622,59.76,75334.59,0.0,-0.98921,1e-05,1.501]
[1776690539918,59.76,75299.74,0.0,-0.98952,1e-05,1.46253]
[1776690540928,59.76,75301.02,0.0,-0.98951,1e-05,1.46393]
[1776690542081,59.76,75305.31,0.0,-0.98947,1e-05,1.46863]
[1776690543180,59.76,75305.31,0.0,-0.98947,1e-05,1.46863]
[1776690543278,59.76,75320.26,0.0,-0.98933,1e-05,1.48508]
[1776690543956,59.76,75329.83,0.0,-0.98925,1e-05,1.4957]
[1776690544963,59.76,75332.45,0.0,-0.98923,1e-05,1.49861]
[1776690545991,59.76,75332.45,0.0,-0.98923,1e-05,1.49861]
[1776690546057,59.76,75350.57,0.0,-0.98906,1e-05,1.5189]
[1776690546985,59.76,75368.27,0.0,-0.9889,1e-05,1.53893]
[1776690547988,59.76,75369.68,0.0,-0.98888,1e-05,1.54054]
[1776690549396,59.76,75369.68,0.0,-0.98888,1e-05,1.54054]
[1776690550007,59.76,75367.21,0.0,-0.98891,1e-05,1.53773]
[1776690551009,59.76,75364.22,0.0,-0.98893,1e-05,1.53433]
[1776690552024,59.76,75356.26,0.0,-0.98901,1e-05,1.52532]
[1776690553024,59.76,75354.88,0.0,-0.98902,1e-05,1.52376]
[1776690554031,59.76,75361.63,0.0,-0.98896,1e-05,1.53139]
[1776690555038,59.76,75365.22,0.0,-0.98893,1e-05,1.53547]
[1776690557052,59.76,75369.59,0.0,-0.98889,1e-05,1.54043]
[1776690558059,59.76,75375.31,0.0,-0.98883,1e-05,1.54696]
[1776690560235,59.76,75372.21,0.0,-0.98886,1e-05,1.54342]
[1776690561080,59.76,75363.2,0.0,-0.98894,1e-05,1.53317]
[1776690562087,59.76,75349.66,0.0,-0.98907,1e-05,1.51788]
[1776690563093,59.76,75338.07,0.0,-0.98917,1e-05,1.50488]
[1776690564101,59.76,75325.68,0.0,-0.98929,1e-05,1.49109]
[1776690565108,59.76,75323.91,0.0,-0.9893,1e-05,1.48912]
[1776690566115,59.76,75329.69,0.0,-0.98925,1e-05,1.49554]
[1776690568133,59.76,75335.19,0.0,-0.9892,1e-05,1.50166]
[1776690569140,59.76,75338.11,0.0,-0.98917,1e-05,1.50493]
[1776690572161,59.76,75332.23,0.0,-0.98924,1e-05,1.49651]
[1776690574183,59.76,75312.87,0.0,-0.98941,1e-05,1.47509]
[1776690575190,59.76,75310.33,0.0,-0.98944,1e-05,1.4723]
[1776690579218,59.76,75319.16,0.0,-0.98936,1e-05,1.48202]
[1776690580225,59.76,75327.86,0.0,-0.98928,1e-05,1.49165]
[1776690581232,59.76,75323.92,0.0,-0.98931,1e-05,1.48728]
[1776690584253,59.76,75321.71,0.0,-0.98933,1e-05,1.48484]
[1776690586266,59.76,75326.94,0.0,-0.98929,1e-05,1.49063]
[1776690591347,59.76,75320.7,0.0,-0.98934,1e-05,1.48372]
[1776690592349,59.76,75310.01,0.0,-0.98944,1e-05,1.47195]
[1776690593356,59.76,75308.67,0.0,-0.98945,1e-05,1.47048]
[1776690598392,59.76,75307.98,0.0,-0.98946,1e-05,1.46972]
[1776690600406,59.76,75312.08,0.0,-0.98942,1e-05,1.47422]
[1776690601413,59.76,75326.25,0.0,-0.98929,1e-05,1.48987]
[1776690602420,59.76,75328.84,0.0,-0.98927,1e-05,1.49274]
[1776690604438,59.76,75318.97,0.0,-0.98936,1e-05,1.48181]
[1776690605185,59.76,75318.97,0.0,-0.98936,1e-05,1.48181]
[1776690605352,59.76,75318.97,0.0,-0.98936,1e-05,1.48181]
[1776690605441,59.76,75318.97,0.0,-0.98936,1e-05,1.48181]
[1776690605445,59.76,75316.9,0.0,-0.98938,1e-05,1.47953]
[1776690606452,59.76,75314.64,0.0,-0.9894,1e-05,1.47704]
[1776690608629,59.76,75314.99,0.0,-0.98939,1e-05,1.47742]
[1776690608697,59.76,75314.99,0.0,-0.98939,1e-05,1.47742]
[1776690608667,59.76,75314.1,0.0,-0.9894,1e-05,1.47644]
[1776690608768,59.76,75314.1,0.0,-0.9894,1e-05,1.47644]
[1776690608939,59.76,75314.1,0.0,-0.9894,1e-05,1.47644]
[1776690612408,59.76,75315.5,0.0,-0.98939,1e-05,1.47799]
[1776690612437,59.76,75315.5,0.0,-0.98939,1e-05,1.47799]
[1776690612615,59.76,75315.5,0.0,-0.98939,1e-05,1.47799]
[1776690612692,59.76,75315.5,0.0,-0.98939,1e-05,1.47799]
[1776690612647,59.76,75318.95,0.0,-0.98936,1e-05,1.48179]
[1776690614514,59.76,75315.75,0.0,-0.98939,1e-05,1.47826]
[1776690615521,59.76,75313.06,0.0,-0.98941,1e-05,1.4753]
[1776690616109,59.76,75313.06,0.0,-0.98941,1e-05,1.4753]
[1776690616190,59.76,75313.06,0.0,-0.98941,1e-05,1.4753]
[1776690616528,59.76,75304.04,0.0,-0.98949,1e-05,1.4654]
[1776690617535,59.76,75297.65,0.0,-0.98955,1e-05,1.45843]
[1776690620559,59.76,75285.5,0.0,-0.98965,1e-05,1.44523]
[1776690621566,59.76,75280.99,0.0,-0.98969,1e-05,1.44036]
[1776690622695,59.76,75280.99,0.0,-0.98969,1e-05,1.44036]
[1776690622936,59.76,75280.14,0.0,-0.9897,1e-05,1.43944]
[1776690624587,59.76,75285.88,0.0,-0.98965,1e-05,1.44564]
[1776690625102,59.76,75285.88,0.0,-0.98965,1e-05,1.44564]
[1776690625195,59.76,75285.88,0.0,-0.98965,1e-05,1.44564]
[1776690625289,59.76,75285.88,0.0,-0.98965,1e-05,1.44564]
[1776690625438,59.76,75285.88,0.0,-0.98965,1e-05,1.44564]
[1776690625594,59.76,75286.63,0.0,-0.98965,1e-05,1.44645]
[1776690628889,59.76,75286.5,0.0,-0.98965,1e-05,1.44631]
[1776690628938,59.76,75286.5,0.0,-0.98965,1e-05,1.44631]
[1776690630282,59.76,75286.23,0.0,-0.98965,1e-05,1.44602]
[1776690630435,59.76,75286.23,0.0,-0.98965,1e-05,1.44602]
[1776690630629,59.76,75276.87,0.0,-0.98973,1e-05,1.43592]
[1776690631179,59.76,75276.87,0.0,-0.98973,1e-05,1.43592]
[1776690631197,59.76,75276.87,0.0,-0.98973,1e-05,1.43592]
[1776690631636,59.76,75274.81,0.0,-0.98976,1e-05,1.4319]
[1776690636671,59.76,75274.2,0.0,-0.98977,1e-05,1.43124]
[1776690639993,59.76,75275.57,0.0,-0.98975,1e-05,1.43272]
[1776690640197,59.76,75275.57,0.0,-0.98975,1e-05,1.43272]
[1776690640219,59.76,75275.57,0.0,-0.98975,1e-05,1.43272]
[1776690640442,59.76,75275.57,0.0,-0.98975,1e-05,1.43272]
[1776690640699,59.76,75276.0,0.0,-0.98975,1e-05,1.43318]
[1776690641706,59.76,75276.16,0.0,-0.98975,1e-05,1.43335]
[1776690643033,59.76,75275.35,0.0,-0.98976,1e-05,1.43248]
[1776690643194,59.76,75275.35,0.0,-0.98976,1e-05,1.43248]
[1776690643456,59.76,75275.35,0.0,-0.98976,1e-05,1.43248]
[1776690643694,59.76,75275.35,0.0,-0.98976,1e-05,1.43248]
[1776690643720,59.76,75275.57,0.0,-0.98975,1e-05,1.43272]
[1776690647726,59.76,75274.71,0.0,-0.98976,1e-05,1.43179]
[1776690647748,59.76,75278.31,0.0,-0.98973,1e-05,1.43566]
[1776690647939,59.76,75278.31,0.0,-0.98973,1e-05,1.43566]
[1776690649762,59.76,75276.03,0.0,-0.98975,1e-05,1.43321]
[1776690652505,59.76,75275.4,0.0,-0.98976,1e-05,1.43253]
[1776690652692,59.76,75275.4,0.0,-0.98976,1e-05,1.43253]
[1776690652714,59.76,75275.4,0.0,-0.98976,1e-05,1.43253]
[1776690652751,59.76,75277.55,0.0,-0.98974,1e-05,1.43484]
[1776690652941,59.76,75277.55,0.0,-0.98974,1e-05,1.43484]
[1776690652953,59.76,75286.68,0.0,-0.98966,1e-05,1.44469]
[1776690653791,59.76,75289.38,0.0,-0.98963,1e-05,1.44762]
[1776690654797,59.76,75287.69,0.0,-0.98965,1e-05,1.44579]
[1776690657740,59.76,75286.81,0.0,-0.98966,1e-05,1.44484]
[1776690657900,59.76,75286.58,0.0,-0.98966,1e-05,1.44459]
[1776690657937,59.76,75286.58,0.0,-0.98966,1e-05,1.44459]
[1776690657963,59.76,75285.74,0.0,-0.98967,1e-05,1.44368]
[1776690663864,59.76,75286.35,0.0,-0.98966,1e-05,1.44434]
[1776690664823,59.76,75286.35,0.0,-0.98966,1e-05,1.44434]
[1776690664878,59.76,75282.53,0.0,-0.98969,1e-05,1.44021]
[1776690665882,59.76,75280.44,0.0,-0.98971,1e-05,1.43796]
[1776690668350,59.76,75281.3,0.0,-0.9897,1e-05,1.43888]
[1776690668398,59.76,75278.78,0.0,-0.98973,1e-05,1.43617]
[1776690668903,59.76,75275.49,0.0,-0.98975,1e-05,1.43263]
[1776690670917,59.76,75269.17,0.0,-0.98981,1e-05,1.42585]
[1776690672931,59.76,75265.48,0.0,-0.98984,1e-05,1.4219]
[1776690677401,59.76,75264.18,0.0,-0.98985,1e-05,1.42052]
[1776690677438,59.76,75264.18,0.0,-0.98985,1e-05,1.42052]
[1776690677503,59.76,75266.63,0.0,-0.98983,1e-05,1.42313]
[1776690677862,59.76,75266.63,0.0,-0.98983,1e-05,1.42313]
[1776690677937,59.76,75266.63,0.0,-0.98983,1e-05,1.42313]
[1776690678035,59.76,75269.26,0.0,-0.98981,1e-05,1.42595]
[1776690681009,59.76,75270.84,0.0,-0.98979,1e-05,1.42764]
[1776690681192,59.76,75270.84,0.0,-0.98979,1e-05,1.42764]
[1776690681225,59.76,75270.84,0.0,-0.98979,1e-05,1.42764]
[1776690681450,59.76,75270.84,0.0,-0.98979,1e-05,1.42764]
[1776690681458,59.76,75273.15,0.0,-0.98977,1e-05,1.43012]
[1776690686097,59.76,75283.01,0.0,-0.98969,1e-05,1.44073]
[1776690687112,59.76,75283.01,0.0,-0.98969,1e-05,1.44073]
[1776690687197,59.76,75283.01,0.0,-0.98969,1e-05,1.44073]
[1776690687209,59.76,75285.85,0.0,-0.98966,1e-05,1.4438]
[1776690691132,59.76,75302.21,0.0,-0.98953,1e-05,1.45975]
[1776690692139,59.76,75314.93,0.0,-0.98942,1e-05,1.47368]
[1776690693146,59.76,75316.58,0.0,-0.98941,1e-05,1.47549]
[1776690694780,59.76,75316.58,0.0,-0.98941,1e-05,1.47549]
[1776690694938,59.76,75316.65,0.0,-0.98941,1e-05,1.47557]
[1776690695312,59.76,75316.65,0.0,-0.98941,1e-05,1.47557]
[1776690695442,59.76,75316.65,0.0,-0.98941,1e-05,1.47557]
[1776690695492,59.76,75316.47,0.0,-0.98941,1e-05,1.47537]
[1776690701202,59.76,75317.3,0.0,-0.9894,1e-05,1.47628]
[1776690705194,59.76,75318.87,0.0,-0.98939,1e-05,1.47801]
[1776690705437,59.76,75318.87,0.0,-0.98939,1e-05,1.47801]
[1776690705552,59.76,75318.87,0.0,-0.98939,1e-05,1.47801]
[1776690705694,59.76,75318.87,0.0,-0.98939,1e-05,1.47801]
[1776690705713,59.76,75318.76,0.0,-0.98939,1e-05,1.47789]
[1776690708739,59.76,75318.97,0.0,-0.98938,1e-05,1.47812]
[1776690708936,59.76,75318.43,0.0,-0.98939,1e-05,1.47753]
[1776690709353,59.76,75318.43,0.0,-0.98939,1e-05,1.47753]
[1776690709436,59.76,75318.43,0.0,-0.98939,1e-05,1.47753]
[1776690709454,59.76,75320.2,0.0,-0.98937,1e-05,1.47948]
[1776690710266,59.76,75333.18,0.0,-0.98926,1e-05,1.49385]
[1776690711816,59.76,75333.18,0.0,-0.98926,1e-05,1.49385]
[1776690711272,59.76,75339.0,0.0,-0.9892,1e-05,1.50033]
[1776690711941,59.76,75339.0,0.0,-0.9892,1e-05,1.50033]
[1776690713310,59.76,75330.27,0.0,-0.98928,1e-05,1.49062]
[1776690714569,59.76,75330.27,0.0,-0.98928,1e-05,1.49062]
[1776690714689,59.76,75330.27,0.0,-0.98928,1e-05,1.49062]
[1776690714790,59.76,75326.76,0.0,-0.98932,1e-05,1.48673]
[1776690714936,59.76,75326.76,0.0,-0.98932,1e-05,1.48673]
[1776690715193,59.76,75326.76,0.0,-0.98932,1e-05,1.48673]
[1776690716314,59.76,75331.52,0.0,-0.98927,1e-05,1.49201]
[1776690718075,59.76,75332.64,0.0,-0.98926,1e-05,1.49325]
[1776690718203,59.76,75332.64,0.0,-0.98926,1e-05,1.49325]
[1776690718583,59.76,75332.64,0.0,-0.98926,1e-05,1.49325]
[1776690718686,59.76,75332.64,0.0,-0.98926,1e-05,1.49325]
[1776690718788,59.76,75337.07,0.0,-0.98922,1e-05,1.49818]
[1776690720032,59.76,75335.97,0.0,-0.98923,1e-05,1.49695]
[1776690720190,59.76,75335.97,0.0,-0.98923,1e-05,1.49695]
[1776690723363,59.76,75338.04,0.0,-0.98921,1e-05,1.49926]
[1776690724370,59.76,75331.36,0.0,-0.98927,1e-05,1.49183]
[1776690725377,59.76,75325.47,0.0,-0.98933,1e-05,1.4853]
[1776690727391,59.76,75323.54,0.0,-0.98934,1e-05,1.48317]
[1776690731338,59.76,75324.04,0.0,-0.98934,1e-05,1.48372]
[1776690731440,59.76,75324.04,0.0,-0.98934,1e-05,1.48372]
[1776690732441,59.76,75323.57,0.0,-0.98934,1e-05,1.4832]
[1776690732536,59.76,75322.77,0.0,-0.98935,1e-05,1.48232]
[1776690733433,59.76,75316.61,0.0,-0.98941,1e-05,1.47552]
[1776690734491,59.76,75316.61,0.0,-0.98941,1e-05,1.47552]
[1776690734704,59.76,75316.61,0.0,-0.98941,1e-05,1.47552]
[1776690734799,59.76,75310.18,0.0,-0.98946,1e-05,1.46846]
[1776690735447,59.76,75300.51,0.0,-0.98955,1e-05,1.45789]
[1776690736455,59.76,75297.3,0.0,-0.98958,1e-05,1.4544]
[1776690738867,59.76,75298.53,0.0,-0.98957,1e-05,1.45574]
[1776690738940,59.76,75298.53,0.0,-0.98957,1e-05,1.45574]
[1776690740459,59.76,75300.09,0.0,-0.98955,1e-05,1.45743]
[1776690740688,59.76,75300.09,0.0,-0.98955,1e-05,1.45743]
[1776690740782,59.76,75305.42,0.0,-0.98951,1e-05,1.46325]
[1776690741489,59.76,75300.92,0.0,-0.98954,1e-05,1.45834]
[1776690742314,59.76,75300.92,0.0,-0.98954,1e-05,1.45834]
[1776690742439,59.76,75300.92,0.0,-0.98954,1e-05,1.45834]
[1776690745008,59.76,75298.01,0.0,-0.98957,1e-05,1.45517]
[1776690745191,59.76,75298.01,0.0,-0.98957,1e-05,1.45517]
[1776690745517,59.76,75297.79,0.0,-0.98957,1e-05,1.45493]
[1776690746407,59.76,75297.79,0.0,-0.98957,1e-05,1.45493]
[1776690746436,59.76,75297.79,0.0,-0.98957,1e-05,1.45493]
[1776690748538,59.76,75303.71,0.0,-0.98952,1e-05,1.46138]
[1776690749545,59.76,75306.5,0.0,-0.9895,1e-05,1.46443]
[1776690752318,59.76,75303.46,0.0,-0.98954,1e-05,1.45928]
[1776690752436,59.76,75303.46,0.0,-0.98954,1e-05,1.45928]
[1776690752566,59.76,75302.22,0.0,-0.98955,1e-05,1.45793]
[1776690756594,59.76,75287.51,0.0,-0.98968,1e-05,1.44197]
[1776690757601,59.76,75274.78,0.0,-0.98979,1e-05,1.42826]
[1776690758608,59.76,75272.86,0.0,-0.9898,1e-05,1.42621]
[1776690760634,59.76,75272.42,0.0,-0.98981,1e-05,1.42573]
[1776690766663,59.76,75273.04,0.0,-0.9898,1e-05,1.4264]
[1776690771698,59.76,75270.73,0.0,-0.98982,1e-05,1.42393]
[1776690773696,59.76,75271.28,0.0,-0.98982,1e-05,1.42451]
[1776690778749,59.76,75262.58,0.0,-0.98989,1e-05,1.41523]
[1776690779756,59.76,75260.39,0.0,-0.98991,1e-05,1.4129]
[1776690780763,59.76,75255.36,0.0,-0.98995,1e-05,1.40756]
[1776690781772,59.76,75244.04,0.0,-0.99005,1e-05,1.39561]
[1776690782777,59.76,75241.27,0.0,-0.99007,1e-05,1.39269]
[1776690783784,59.76,75246.26,0.0,-0.99003,1e-05,1.39794]
[1776690784791,59.76,75250.98,0.0,-0.98999,1e-05,1.40293]
[1776690785798,59.76,75254.01,0.0,-0.98996,1e-05,1.40613]
[1776690788820,59.76,75250.12,0.0,-0.99,1e-05,1.40202]
[1776690789827,59.76,75252.61,0.0,-0.98998,1e-05,1.40465]
[1776690792490,59.76,75254.09,0.0,-0.98996,1e-05,1.40622]
[1776690792695,59.76,75254.09,0.0,-0.98996,1e-05,1.40622]
[1776690792849,59.76,75255.02,0.0,-0.98995,1e-05,1.4072]
[1776690794863,59.76,75252.47,0.0,-0.98998,1e-05,1.4045]
[1776690798891,59.76,75256.0,0.0,-0.98995,1e-05,1.40824]
[1776690800905,59.76,75252.95,0.0,-0.98997,1e-05,1.40501]
[1776690804933,59.76,75250.24,0.0,-0.99,1e-05,1.40214]
[1776690806947,59.76,75257.37,0.0,-0.98993,1e-05,1.40969]
[1776690808961,59.76,75258.71,0.0,-0.98992,1e-05,1.41112]
[1776690811982,59.76,75267.68,0.0,-0.98986,1e-05,1.41887]
[1776690812989,59.76,75270.19,0.0,-0.98984,1e-05,1.42155]
[1776690813996,59.76,75270.21,0.0,-0.98984,1e-05,1.42157]
[1776690817020,59.76,75273.7,0.0,-0.98981,1e-05,1.42531]
[1776690819034,59.76,75270.97,0.0,-0.98983,1e-05,1.42239]
[1776690824070,59.76,75270.61,0.0,-0.98983,1e-05,1.422]
[1776690826084,59.76,75277.85,0.0,-0.98977,1e-05,1.42976]
[1776690827090,59.76,75280.57,0.0,-0.98975,1e-05,1.43268]
[1776690828098,59.76,75280.62,0.0,-0.98975,1e-05,1.43273]
[1776690829105,59.76,75283.53,0.0,-0.98972,1e-05,1.43586]
[1776690830112,59.76,75288.5,0.0,-0.98968,1e-05,1.44122]
[1776690831119,59.76,75291.91,0.0,-0.98965,1e-05,1.44491]
[1776690832126,59.76,75295.55,0.0,-0.98962,1e-05,1.44885]
[1776690834109,59.76,75296.8,0.0,-0.98961,1e-05,1.45021]
[1776690834436,59.76,75296.8,0.0,-0.98961,1e-05,1.45021]
[1776690838168,59.76,75291.82,0.0,-0.98965,1e-05,1.44481]
[1776690842196,59.76,75289.2,0.0,-0.98967,1e-05,1.44198]
[1776690843357,59.76,75289.2,0.0,-0.98967,1e-05,1.44198]
[1776690843435,59.76,75289.2,0.0,-0.98967,1e-05,1.44198]
[1776690843536,59.76,75288.9,0.0,-0.98968,1e-05,1.44166]
[1776690844617,59.76,75288.9,0.0,-0.98968,1e-05,1.44166]
[1776690844691,59.76,75288.9,0.0,-0.98968,1e-05,1.44166]
[1776690845216,59.76,75284.3,0.0,-0.98972,1e-05,1.43669]
[1776690846764,59.76,75284.3,0.0,-0.98972,1e-05,1.43669]
[1776690847230,59.76,75279.1,0.0,-0.98976,1e-05,1.4311]
[1776690849880,59.76,75277.09,0.0,-0.98978,1e-05,1.42894]
[1776690849936,59.76,75277.09,0.0,-0.98978,1e-05,1.42894]
[1776690849972,59.76,75276.72,0.0,-0.98978,1e-05,1.42854]
[1776690851259,59.76,75273.94,0.0,-0.98981,1e-05,1.42556]
[1776690852266,59.76,75269.05,0.0,-0.98985,1e-05,1.42034]
[1776690857301,59.76,75268.56,0.0,-0.98985,1e-05,1.41981]
[1776690862352,59.76,75267.81,0.0,-0.98986,1e-05,1.41901]
[1776690863301,59.76,75267.81,0.0,-0.98986,1e-05,1.41901]
[1776690863440,59.76,75267.81,0.0,-0.98986,1e-05,1.41901]
[1776690867388,59.76,75265.28,0.0,-0.98988,1e-05,1.41632]
[1776690870139,59.76,75263.2,0.0,-0.9899,1e-05,1.4141]
[1776690870187,59.76,75263.2,0.0,-0.9899,1e-05,1.4141]
[1776690870408,59.76,75262.85,0.0,-0.9899,1e-05,1.41373]
[1776690871418,59.76,75256.3,0.0,-0.98997,1e-05,1.40499]
[1776690873432,59.76,75254.99,0.0,-0.98998,1e-05,1.40361]
[1776690874437,59.76,75254.99,0.0,-0.98998,1e-05,1.40361]
[1776690876453,59.76,75258.95,0.0,-0.98995,1e-05,1.4078]
[1776690877460,59.76,75264.02,0.0,-0.9899,1e-05,1.41318]
[1776690878439,59.76,75264.02,0.0,-0.9899,1e-05,1.41318]
[1776690880435,59.76,75263.55,0.0,-0.98991,1e-05,1.41268]
[1776690881016,59.76,75263.55,0.0,-0.98991,1e-05,1.41268]
[1776690881194,59.76,75263.41,0.0,-0.98991,1e-05,1.41254]
[1776690881488,59.76,75263.37,0.0,-0.98991,1e-05,1.41249]
[1776690886523,59.76,75261.79,0.0,-0.98992,1e-05,1.41081]
[1776690889545,59.76,75264.42,0.0,-0.9899,1e-05,1.41361]
[1776690890569,59.76,75264.42,0.0,-0.9899,1e-05,1.41361]
[1776690890691,59.76,75264.42,0.0,-0.9899,1e-05,1.41361]
[1776690897159,59.76,75261.22,0.0,-0.98993,1e-05,1.41021]
[1776690897190,59.76,75261.22,0.0,-0.98993,1e-05,1.41021]
[1776690897324,59.76,75261.22,0.0,-0.98993,1e-05,1.41021]
[1776690897438,59.76,75261.22,0.0,-0.98993,1e-05,1.41021]
[1776690897605,59.76,75257.71,0.0,-0.98996,1e-05,1.40649]
[1776690901631,59.76,75262.54,0.0,-0.98992,1e-05,1.41161]
[1776690902639,59.76,75273.54,0.0,-0.98982,1e-05,1.42334]
[1776690903645,59.76,75275.54,0.0,-0.9898,1e-05,1.42548]
[1776690905049,59.76,75275.54,0.0,-0.9898,1e-05,1.42548]
[1776690905193,59.76,75275.23,0.0,-0.98981,1e-05,1.42515]
[1776690911703,59.76,75274.87,0.0,-0.98981,1e-05,1.42476]
[1776690913717,59.76,75283.47,0.0,-0.98974,1e-05,1.43399]
[1776690914725,59.76,75287.4,0.0,-0.9897,1e-05,1.43822]
[1776690915732,59.76,75293.95,0.0,-0.98964,1e-05,1.4453]
[1776690917746,59.76,75295.77,0.0,-0.98963,1e-05,1.44727]
[1776690920112,59.76,75295.77,0.0,-0.98963,1e-05,1.44727]
[1776690920192,59.76,75295.77,0.0,-0.98963,1e-05,1.44727]
[1776690920328,59.76,75295.77,0.0,-0.98963,1e-05,1.44727]
[1776690920435,59.76,75295.77,0.0,-0.98963,1e-05,1.44727]
[1776690920767,59.76,75296.69,0.0,-0.98962,1e-05,1.44827]
[1776690925803,59.76,75297.31,0.0,-0.98961,1e-05,1.44894]
[1776690930838,59.76,75297.85,0.0,-0.98961,1e-05,1.44953]
[1776690931775,59.76,75297.85,0.0,-0.98961,1e-05,1.44953]
[1776690931937,59.76,75297.85,0.0,-0.98961,1e-05,1.44953]
[1776690935073,59.76,75298.06,0.0,-0.98962,1e-05,1.44794]
[1776690935195,59.76,75296.25,0.0,-0.98964,1e-05,1.44598]
[1776690935873,59.76,75295.81,0.0,-0.98964,1e-05,1.4455]
[1776690940908,59.76,75295.71,0.0,-0.98964,1e-05,1.44539]
[1776690941915,59.76,75292.63,0.0,-0.98967,1e-05,1.44206]
[1776690943931,59.76,75289.48,0.0,-0.9897,1e-05,1.43866]
[1776690944524,59.76,75289.48,0.0,-0.9897,1e-05,1.43866]
[1776690944693,59.76,75289.48,0.0,-0.9897,1e-05,1.43866]
[1776690949974,59.76,75288.59,0.0,-0.9897,1e-05,1.4377]
[1776690950981,59.76,75285.35,0.0,-0.98973,1e-05,1.43421]
[1776690952994,59.76,75280.49,0.0,-0.98977,1e-05,1.42898]
[1776690954002,59.76,75275.92,0.0,-0.98981,1e-05,1.42409]
[1776690956016,59.76,75273.24,0.0,-0.98984,1e-05,1.42122]
[1776690957022,59.76,75269.47,0.0,-0.98987,1e-05,1.4172]
[1776690958661,59.76,75268.08,0.0,-0.98988,1e-05,1.41572]
[1776690958690,59.76,75268.08,0.0,-0.98988,1e-05,1.41572]
[1776690961040,59.76,75265.09,0.0,-0.98991,1e-05,1.41253]
[1776690961051,59.76,75264.82,0.0,-0.98991,1e-05,1.41225]
[1776690961193,59.76,75264.82,0.0,-0.98991,1e-05,1.41225]
[1776690962058,59.76,75256.29,0.0,-0.98998,1e-05,1.4032]
[1776690963065,59.76,75245.07,0.0,-0.99008,1e-05,1.39138]
[1776690964071,59.76,75244.13,0.0,-0.99008,1e-05,1.39039]
[1776690969107,59.76,75241.67,0.0,-0.9901,1e-05,1.38781]
[1776690969961,59.76,75241.67,0.0,-0.9901,1e-05,1.38781]
[1776690970194,59.76,75242.18,0.0,-0.9901,1e-05,1.38834]
[1776690974142,59.76,75246.42,0.0,-0.99006,1e-05,1.3928]
[1776690980131,59.76,75245.27,0.0,-0.99007,1e-05,1.39159]
[1776690979179,59.76,75240.72,0.0,-0.99011,1e-05,1.38681]
[1776690980181,59.76,75240.72,0.0,-0.99011,1e-05,1.38681]
[1776690980188,59.76,75240.72,0.0,-0.99011,1e-05,1.38681]
[1776690980438,59.76,75240.72,0.0,-0.99011,1e-05,1.38681]
[1776690980486,59.76,75240.08,0.0,-0.99012,1e-05,1.38614]
[1776690983206,59.76,75237.35,0.0,-0.99014,1e-05,1.38329]
[1776690984213,59.76,75232.5,0.0,-0.99018,1e-05,1.37822]
[1776690985220,59.76,75221.65,0.0,-0.99027,1e-05,1.36695]
[1776690986227,59.76,75215.1,0.0,-0.99033,1e-05,1.36018]
[1776690987236,59.76,75210.86,0.0,-0.99036,1e-05,1.35582]
[1776690989248,59.76,75208.6,0.0,-0.99038,1e-05,1.35349]
[1776690992290,59.76,75208.12,0.0,-0.9904,1e-05,1.35126]
[1776690992438,59.76,75208.12,0.0,-0.9904,1e-05,1.35126]
[1776690997305,59.76,75216.09,0.0,-0.99033,1e-05,1.35946]
[1776690999319,59.76,75212.81,0.0,-0.99036,1e-05,1.35608]
[1776691001333,59.76,75204.14,0.0,-0.99043,1e-05,1.34719]
[1776691002343,59.76,75197.63,0.0,-0.99048,1e-05,1.34054]
[1776691003375,59.76,75197.63,0.0,-0.99048,1e-05,1.34054]
[1776691003427,59.76,75186.05,0.0,-0.99057,1e-05,1.32877]
[1776691004357,59.76,75183.6,0.0,-0.99059,1e-05,1.32629]
[1776691007016,59.76,75182.2,0.0,-0.99061,1e-05,1.32488]
[1776691007109,59.76,75186.75,0.0,-0.99057,1e-05,1.32948]
[1776691008389,59.76,75183.33,0.0,-0.9906,1e-05,1.32602]
[1776691009396,59.76,75179.18,0.0,-0.99063,1e-05,1.32183]
[1776691012417,59.76,75182.22,0.0,-0.99061,1e-05,1.3249]
[1776691014636,59.76,75181.02,0.0,-0.99062,1e-05,1.32369]
[1776691014693,59.76,75181.02,0.0,-0.99062,1e-05,1.32369]
[1776691017452,59.76,75177.31,0.0,-0.99065,1e-05,1.31995]
[1776691019466,59.76,75169.54,0.0,-0.99071,1e-05,1.31214]
[1776691020483,59.76,75165.57,0.0,-0.99074,1e-05,1.30817]
[1776691021486,59.76,75172.23,0.0,-0.99069,1e-05,1.31484]
[1776691022492,59.76,75175.09,0.0,-0.99066,1e-05,1.31771]
[1776691024466,59.76,75175.27,0.0,-0.99066,1e-05,1.3179]
[1776691024516,59.76,75175.27,0.0,-0.99066,1e-05,1.3179]
[1776691024699,59.76,75175.27,0.0,-0.99066,1e-05,1.3179]
[1776691024795,59.76,75174.83,0.0,-0.99066,1e-05,1.31745]
[1776691027530,59.76,75182.13,0.0,-0.99061,1e-05,1.32481]
[1776691029473,59.76,75183.58,0.0,-0.99059,1e-05,1.32627]
[1776691029554,59.76,75183.58,0.0,-0.99059,1e-05,1.32627]
[1776691029694,59.76,75183.58,0.0,-0.99059,1e-05,1.32627]
[1776691029774,59.76,75183.22,0.0,-0.9906,1e-05,1.32591]
[1776691031566,59.76,75175.3,0.0,-0.99066,1e-05,1.31793]
[1776691032567,59.76,75172.94,0.0,-0.99068,1e-05,1.31555]
[1776691034581,59.76,75176.88,0.0,-0.99065,1e-05,1.31952]
[1776691036607,59.76,75176.83,0.0,-0.99065,1e-05,1.31946]
[1776691036655,59.76,75176.83,0.0,-0.99065,1e-05,1.31946]
[1776691036704,59.76,75176.83,0.0,-0.99065,1e-05,1.31946]
[1776691036709,59.76,75176.59,0.0,-0.99065,1e-05,1.31922]
[1776691039616,59.76,75172.6,0.0,-0.99068,1e-05,1.31521]
[1776691041632,59.76,75171.91,0.0,-0.99069,1e-05,1.31452]
[1776691041636,59.76,75171.91,0.0,-0.99069,1e-05,1.31452]
[1776691041699,59.76,75171.91,0.0,-0.99069,1e-05,1.31452]
[1776691041733,59.76,75171.87,0.0,-0.99069,1e-05,1.31448]
[1776691046545,59.76,75172.56,0.0,-0.99068,1e-05,1.31517]
[1776691046610,59.76,75172.56,0.0,-0.99068,1e-05,1.31517]
[1776691046689,59.76,75172.56,0.0,-0.99068,1e-05,1.31517]
[1776691046778,59.76,75172.12,0.0,-0.99069,1e-05,1.31473]
[1776691047672,59.76,75163.93,0.0,-0.99075,1e-05,1.30653]
[1776691048681,59.76,75160.86,0.0,-0.99078,1e-05,1.30347]
[1776691050725,59.76,75160.67,0.0,-0.99078,1e-05,1.30328]
[1776691051102,59.76,75160.67,0.0,-0.99078,1e-05,1.30328]
[1776691051197,59.76,75161.19,0.0,-0.99079,1e-05,1.30211]
[1776691051704,59.76,75156.44,0.0,-0.99082,1e-05,1.29738]
[1776691052711,59.76,75152.94,0.0,-0.99085,1e-05,1.29391]
[1776691055984,59.76,75154.4,0.0,-0.99084,1e-05,1.29536]
[1776691056056,59.76,75154.4,0.0,-0.99084,1e-05,1.29536]
[1776691056191,59.76,75154.4,0.0,-0.99084,1e-05,1.29536]
[1776691056141,59.76,75154.59,0.0,-0.99084,1e-05,1.29555]
[1776691056739,59.76,75160.19,0.0,-0.99079,1e-05,1.30111]
[1776691057746,59.76,75162.71,0.0,-0.99077,1e-05,1.30362]
[1776691058727,59.76,75162.71,0.0,-0.99077,1e-05,1.30362]
[1776691058774,59.76,75162.71,0.0,-0.99077,1e-05,1.30362]
[1776691058942,59.76,75162.71,0.0,-0.99077,1e-05,1.30362]
[1776691059020,59.76,75163.12,0.0,-0.99077,1e-05,1.30403]
[1776691062023,59.76,75163.79,0.0,-0.99076,1e-05,1.3047]
[1776691062031,59.76,75163.79,0.0,-0.99076,1e-05,1.3047]
[1776691062195,59.76,75163.79,0.0,-0.99076,1e-05,1.3047]
[1776691062064,59.76,75166.12,0.0,-0.99075,1e-05,1.30702]
[1776691063788,59.76,75159.97,0.0,-0.99079,1e-05,1.30089]
[1776691064795,59.76,75155.14,0.0,-0.99083,1e-05,1.29609]
[1776691065802,59.76,75158.39,0.0,-0.99081,1e-05,1.29932]
[1776691066316,59.76,75158.39,0.0,-0.99081,1e-05,1.29932]
[1776691066441,59.76,75158.39,0.0,-0.99081,1e-05,1.29932]
[1776691066809,59.76,75159.51,0.0,-0.9908,1e-05,1.30043]
[1776691068838,59.76,75161.25,0.0,-0.99078,1e-05,1.30217]
[1776691068935,59.76,75161.25,0.0,-0.99078,1e-05,1.30217]
[1776691068987,59.76,75162.38,0.0,-0.99078,1e-05,1.30329]
[1776691070837,59.76,75154.01,0.0,-0.99084,1e-05,1.29497]
[1776691071844,59.76,75150.92,0.0,-0.99087,1e-05,1.29191]
[1776691072415,59.76,75150.92,0.0,-0.99087,1e-05,1.29191]
[1776691072439,59.76,75150.92,0.0,-0.99087,1e-05,1.29191]
[1776691072561,59.76,75150.92,0.0,-0.99087,1e-05,1.29191]
[1776691072688,59.76,75150.92,0.0,-0.99087,1e-05,1.29191]
[1776691072851,59.76,75151.33,0.0,-0.99086,1e-05,1.29232]
[1776691076729,59.76,75152.47,0.0,-0.99085,1e-05,1.29345]
[1776691076936,59.76,75152.47,0.0,-0.99085,1e-05,1.29345]
[1776691077009,59.76,75152.86,0.0,-0.99085,1e-05,1.29383]
[1776691079155,59.76,75153.76,0.0,-0.99084,1e-05,1.29472]
[1776691079193,59.76,75153.76,0.0,-0.99084,1e-05,1.29472]
[1776691079195,59.76,75159.67,0.0,-0.9908,1e-05,1.30059]
[1776691079899,59.76,75164.11,0.0,-0.99076,1e-05,1.30502]
[1776691081915,59.76,75160.87,0.0,-0.99079,1e-05,1.30179]
[1776691082453,59.76,75160.87,0.0,-0.99079,1e-05,1.30179]
[1776691082505,59.76,75160.87,0.0,-0.99079,1e-05,1.30179]
[1776691082687,59.76,75160.87,0.0,-0.99079,1e-05,1.30179]
[1776691082925,59.76,75159.15,0.0,-0.9908,1e-05,1.30008]
[1776691083932,59.76,75152.28,0.0,-0.99086,1e-05,1.29326]
[1776691085158,59.76,75152.28,0.0,-0.99086,1e-05,1.29326]
[1776691085188,59.76,75152.28,0.0,-0.99086,1e-05,1.29326]
[1776691085222,59.76,75152.28,0.0,-0.99086,1e-05,1.29326]
[1776691085223,59.76,75152.18,0.0,-0.99086,1e-05,1.29316]
[1776691085441,59.76,75152.18,0.0,-0.99086,1e-05,1.29316]
[1776691087960,59.76,75146.29,0.0,-0.9909,1e-05,1.28734]
[1776691088967,59.76,75142.81,0.0,-0.99093,1e-05,1.28391]
[1776691089504,59.76,75142.81,0.0,-0.99093,1e-05,1.28391]
[1776691089509,59.76,75142.81,0.0,-0.99093,1e-05,1.28391]
[1776691089695,59.76,75142.81,0.0,-0.99093,1e-05,1.28391]
[1776691089973,59.76,75142.26,0.0,-0.99093,1e-05,1.28336]
[1776691095009,59.76,75142.04,0.0,-0.99094,1e-05,1.28315]
[1776691097022,59.76,75139.32,0.0,-0.99096,1e-05,1.28047]
[1776691102599,59.76,75141.28,0.0,-0.99094,1e-05,1.2824]
[1776691102652,59.76,75141.28,0.0,-0.99094,1e-05,1.2824]
[1776691102695,59.76,75141.28,0.0,-0.99094,1e-05,1.2824]
[1776691103066,59.76,75142.07,0.0,-0.99094,1e-05,1.28318]
[1776691108101,59.76,75143.57,0.0,-0.99092,1e-05,1.28465]
[1776691110115,59.76,75140.96,0.0,-0.99094,1e-05,1.28208]
[1776691111054,59.76,75140.96,0.0,-0.99094,1e-05,1.28208]
[1776691111103,59.76,75140.96,0.0,-0.99094,1e-05,1.28208]
[1776691111190,59.76,75140.96,0.0,-0.99094,1e-05,1.28208]
[1776691111262,59.76,75140.85,0.0,-0.99096,1e-05,1.2803]
[1776691115733,59.76,75142.13,0.0,-0.99095,1e-05,1.28156]
[1776691115940,59.76,75142.13,0.0,-0.99095,1e-05,1.28156]
[1776691116157,59.76,75143.3,0.0,-0.99094,1e-05,1.28271]
[1776691119068,59.76,75142.13,0.0,-0.99095,1e-05,1.28156]
[1776691119197,59.76,75142.13,0.0,-0.99095,1e-05,1.28156]
[1776691119180,59.76,75141.9,0.0,-0.99095,1e-05,1.28134]
[1776691123184,59.76,75142.48,0.0,-0.99094,1e-05,1.28191]
[1776691123233,59.76,75142.48,0.0,-0.99094,1e-05,1.28191]
[1776691123274,59.76,75140.05,0.0,-0.99096,1e-05,1.27952]
[1776691123436,59.76,75140.05,0.0,-0.99096,1e-05,1.27952]
[1776691124217,59.76,75134.7,0.0,-0.991,1e-05,1.27427]
[1776691125223,59.76,75137.23,0.0,-0.99098,1e-05,1.27675]
[1776691125327,59.76,75137.23,0.0,-0.99098,1e-05,1.27675]
[1776691125437,59.76,75137.23,0.0,-0.99098,1e-05,1.27675]
[1776691126231,59.76,75135.43,0.0,-0.991,1e-05,1.27499]
[1776691128245,59.76,75132.91,0.0,-0.99102,1e-05,1.27252]
[1776691130259,59.76,75127.78,0.0,-0.99106,1e-05,1.26751]
[1776691131266,59.76,75124.96,0.0,-0.99108,1e-05,1.26477]
[1776691132886,59.76,75124.75,0.0,-0.99108,1e-05,1.26456]
[1776691132940,59.76,75124.75,0.0,-0.99108,1e-05,1.26456]
[1776691133061,59.76,75124.75,0.0,-0.99108,1e-05,1.26456]
[1776691133204,59.76,75124.75,0.0,-0.99108,1e-05,1.26456]
[1776691133280,59.76,75124.69,0.0,-0.99108,1e-05,1.26451]
[1776691134936,59.76,75123.35,0.0,-0.99109,1e-05,1.2632]
[1776691135294,59.76,75115.47,0.0,-0.99115,1e-05,1.25556]
[1776691136936,59.76,75115.47,0.0,-0.99115,1e-05,1.25556]
[1776691137018,59.76,75113.77,0.0,-0.99117,1e-05,1.25392]
[1776691141337,59.76,75109.02,0.0,-0.9912,1e-05,1.24934]
[1776691142351,59.76,75116.29,0.0,-0.99115,1e-05,1.25636]
[1776691145054,59.76,75117.58,0.0,-0.99114,1e-05,1.25761]
[1776691145191,59.76,75117.58,0.0,-0.99114,1e-05,1.25761]
[1776691145213,59.76,75108.38,0.0,-0.99121,1e-05,1.24872]
[1776691145567,59.76,75108.38,0.0,-0.99121,1e-05,1.24872]
[1776691145690,59.76,75108.38,0.0,-0.99121,1e-05,1.24872]
[1776691145789,59.76,75109.68,0.0,-0.9912,1e-05,1.24997]
[1776691149168,59.76,75109.49,0.0,-0.9912,1e-05,1.24979]
[1776691149189,59.76,75109.49,0.0,-0.9912,1e-05,1.24979]
[1776691149283,59.76,75109.49,0.0,-0.9912,1e-05,1.24979]
[1776691149262,59.76,75109.65,0.0,-0.9912,1e-05,1.24994]
[1776691149437,59.76,75109.65,0.0,-0.9912,1e-05,1.24994]
[1776691149537,59.76,75113.64,0.0,-0.99117,1e-05,1.25379]
[1776691154480,59.76,75114.45,0.0,-0.99116,1e-05,1.25458]
[1776691154706,59.76,75114.45,0.0,-0.99116,1e-05,1.25458]
[1776691154762,59.76,75114.66,0.0,-0.99116,1e-05,1.25478]
[1776691159117,59.76,75115.76,0.0,-0.99115,1e-05,1.25584]
[1776691159121,59.76,75115.76,0.0,-0.99115,1e-05,1.25584]
[1776691159194,59.76,75115.76,0.0,-0.99115,1e-05,1.25584]
[1776691159218,59.76,75116.37,0.0,-0.99115,1e-05,1.25643]
[1776691161488,59.76,75118.54,0.0,-0.99113,1e-05,1.25854]
[1776691163016,59.76,75118.54,0.0,-0.99113,1e-05,1.25854]
[1776691163106,59.76,75118.54,0.0,-0.99113,1e-05,1.25854]
[1776691163188,59.76,75118.54,0.0,-0.99113,1e-05,1.25854]
[1776691163289,59.76,75122.26,0.0,-0.9911,1e-05,1.26214]
[1776691163502,59.76,75126.43,0.0,-0.99107,1e-05,1.2662]
[1776691167978,59.76,75125.51,0.0,-0.99108,1e-05,1.2653]
[1776691168034,59.76,75125.51,0.0,-0.99108,1e-05,1.2653]
[1776691168194,59.76,75125.51,0.0,-0.99108,1e-05,1.2653]
[1776691168239,59.76,75125.41,0.0,-0.99108,1e-05,1.26521]
[1776691172564,59.76,75126.88,0.0,-0.99108,1e-05,1.26498]
[1776691173572,59.76,75129.4,0.0,-0.99106,1e-05,1.26743]
[1776691174790,59.76,75129.4,0.0,-0.99106,1e-05,1.26743]
[1776691174887,59.76,75129.4,0.0,-0.99106,1e-05,1.26743]
[1776691174936,59.76,75129.4,0.0,-0.99106,1e-05,1.26743]
[1776691175037,59.76,75129.6,0.0,-0.99106,1e-05,1.26763]
[1776691180180,59.76,75130.05,0.0,-0.99105,1e-05,1.26807]
[1776691180186,59.76,75130.05,0.0,-0.99105,1e-05,1.26807]
[1776691181694,59.76,75128.91,0.0,-0.99106,1e-05,1.26696]
[1776691181940,59.76,75128.91,0.0,-0.99106,1e-05,1.26696]
[1776691182025,59.76,75128.07,0.0,-0.99107,1e-05,1.26614]
[1776691184664,59.76,75129.44,0.0,-0.99106,1e-05,1.26747]
[1776691184695,59.76,75129.44,0.0,-0.99106,1e-05,1.26747]
[1776691186666,59.76,75131.69,0.0,-0.99104,1e-05,1.26967]
[1776691188805,59.76,75131.34,0.0,-0.99104,1e-05,1.26933]
[1776691188939,59.76,75131.34,0.0,-0.99104,1e-05,1.26933]
[1776691189873,59.76,75133.03,0.0,-0.99103,1e-05,1.27098]
[1776691189936,59.76,75133.03,0.0,-0.99103,1e-05,1.27098]
[1776691190089,59.76,75133.03,0.0,-0.99103,1e-05,1.27098]
[1776691190121,59.76,75133.03,0.0,-0.99103,1e-05,1.27098]
[1776691190205,59.76,75133.03,0.0,-0.99103,1e-05,1.27098]
[1776691190306,59.76,75137.56,0.0,-0.99099,1e-05,1.27541]
[1776691190814,59.76,75137.56,0.0,-0.99099,1e-05,1.27541]
[1776691190871,59.76,75137.56,0.0,-0.99099,1e-05,1.27541]
[1776691190943,59.76,75137.56,0.0,-0.99099,1e-05,1.27541]
[1776691191211,59.76,75137.56,0.0,-0.99099,1e-05,1.27541]
[1776691191236,59.76,75137.56,0.0,-0.99099,1e-05,1.27541]
[1776691191271,59.76,75137.56,0.0,-0.99099,1e-05,1.27541]
[1776691191302,59.76,75139.54,0.0,-0.99098,1e-05,1.27735]
[1776691191438,59.76,75139.54,0.0,-0.99098,1e-05,1.27735]
[1776691191817,59.76,75139.54,0.0,-0.99098,1e-05,1.27735]
[1776691191887,59.76,75139.54,0.0,-0.99098,1e-05,1.27735]
[1776691191944,59.76,75139.54,0.0,-0.99098,1e-05,1.27735]
[1776691192295,59.76,75139.54,0.0,-0.99098,1e-05,1.27735]
[1776691192320,59.76,75139.54,0.0,-0.99098,1e-05,1.27735]
[1776691192028,59.76,75139.25,0.0,-0.99098,1e-05,1.27706]
[1776691192447,59.76,75139.25,0.0,-0.99098,1e-05,1.27706]
[1776691192470,59.76,75139.25,0.0,-0.99098,1e-05,1.27706]
[1776691192894,59.76,75139.25,0.0,-0.99098,1e-05,1.27706]
[1776691192921,59.76,75139.25,0.0,-0.99098,1e-05,1.27706]
[1776691192943,59.76,75139.25,0.0,-0.99098,1e-05,1.27706]
[1776691193307,59.76,75139.25,0.0,-0.99098,1e-05,1.27706]
[1776691193334,59.76,75139.25,0.0,-0.99098,1e-05,1.27706]
[1776691192984,59.76,75139.25,0.0,-0.99098,1e-05,1.27706]
[1776691193443,59.76,75139.25,0.0,-0.99098,1e-05,1.27706]
[1776691193472,59.76,75139.25,0.0,-0.99098,1e-05,1.27706]
[1776691193700,59.76,75139.25,0.0,-0.99098,1e-05,1.27706]
[1776691193940,59.76,75139.25,0.0,-0.99098,1e-05,1.27706]
[1776691193958,59.76,75139.25,0.0,-0.99098,1e-05,1.27706]
[1776691194055,59.76,75139.25,0.0,-0.99098,1e-05,1.27706]
[1776691194194,59.76,75139.25,0.0,-0.99098,1e-05,1.27706]
[1776691194316,59.76,75139.25,0.0,-0.99098,1e-05,1.27706]
[1776691194231,59.76,75139.39,0.0,-0.99098,1e-05,1.2772]
[1776691194415,59.76,75139.39,0.0,-0.99098,1e-05,1.2772]
[1776691194450,59.76,75139.39,0.0,-0.99098,1e-05,1.2772]
[1776691194528,59.76,75139.39,0.0,-0.99098,1e-05,1.2772]
[1776691194694,59.76,75139.39,0.0,-0.99098,1e-05,1.2772]
[1776691194913,59.76,75139.39,0.0,-0.99098,1e-05,1.2772]
[1776691194941,59.76,75139.39,0.0,-0.99098,1e-05,1.2772]
[1776691195022,59.76,75139.39,0.0,-0.99098,1e-05,1.2772]
[1776691195135,59.76,75139.39,0.0,-0.99098,1e-05,1.2772]
[1776691195195,59.76,75139.39,0.0,-0.99098,1e-05,1.2772]
[1776691195244,59.76,75139.39,0.0,-0.99098,1e-05,1.2772]
[1776691195349,59.76,75139.39,0.0,-0.99098,1e-05,1.2772]
[1776691195340,59.76,75142.03,0.0,-0.99096,1e-05,1.27979]
[1776691195440,59.76,75142.03,0.0,-0.99096,1e-05,1.27979]
[1776691195457,59.76,75142.03,0.0,-0.99096,1e-05,1.27979]
[1776691195562,59.76,75142.03,0.0,-0.99096,1e-05,1.27979]
[1776691195693,59.76,75142.03,0.0,-0.99096,1e-05,1.27979]
[1776691195798,59.76,75142.03,0.0,-0.99096,1e-05,1.27979]
[1776691195908,59.76,75142.03,0.0,-0.99096,1e-05,1.27979]
[1776691195940,59.76,75142.03,0.0,-0.99096,1e-05,1.27979]
[1776691196044,59.76,75142.03,0.0,-0.99096,1e-05,1.27979]
[1776691196159,59.76,75142.03,0.0,-0.99096,1e-05,1.27979]
[1776691196253,59.76,75142.03,0.0,-0.99096,1e-05,1.27979]
[1776691196360,59.76,75142.03,0.0,-0.99096,1e-05,1.27979]
[1776691196260,59.76,75142.78,0.0,-0.99095,1e-05,1.28053]
[1776691196695,59.76,75142.78,0.0,-0.99095,1e-05,1.28053]
[1776691196738,59.76,75142.7,0.0,-0.99095,1e-05,1.28045]
[1776691201775,59.76,75143.2,0.0,-0.99095,1e-05,1.28094]
[1776691203790,59.76,75144.39,0.0,-0.99094,1e-05,1.28211]
[1776691206058,59.76,75144.74,0.0,-0.99094,1e-05,1.28246]
[1776691206945,59.76,75144.89,0.0,-0.99094,1e-05,1.2826]
[1776691207212,59.76,75144.89,0.0,-0.99094,1e-05,1.2826]
[1776691207305,59.76,75144.74,0.0,-0.99094,1e-05,1.28246]
[1776691207439,59.76,75144.74,0.0,-0.99094,1e-05,1.28246]
[1776691208602,59.76,75145.2,0.0,-0.99093,1e-05,1.28291]
[1776691208695,59.76,75145.2,0.0,-0.99093,1e-05,1.28291]
[1776691208954,59.76,75145.2,0.0,-0.99093,1e-05,1.28291]
[1776691209207,59.76,75145.2,0.0,-0.99093,1e-05,1.28291]
[1776691209847,59.76,75137.44,0.0,-0.99099,1e-05,1.27529]
[1776691210854,59.76,75130.35,0.0,-0.99105,1e-05,1.26836]
[1776691211860,59.76,75126.38,0.0,-0.99108,1e-05,1.26449]
[1776691212636,59.76,75126.38,0.0,-0.99108,1e-05,1.26449]
[1776691212692,59.76,75126.38,0.0,-0.99108,1e-05,1.26449]
[1776691212704,59.76,75126.38,0.0,-0.99108,1e-05,1.26449]
[1776691212811,59.76,75126.38,0.0,-0.99108,1e-05,1.26449]
[1776691212914,59.76,75126.38,0.0,-0.99108,1e-05,1.26449]
[1776691212935,59.76,75126.38,0.0,-0.99108,1e-05,1.26449]
[1776691217904,59.76,75131.52,0.0,-0.99104,1e-05,1.2695]
[1776691218910,59.76,75135.78,0.0,-0.99101,1e-05,1.27366]
[1776691220377,59.76,75135.78,0.0,-0.99101,1e-05,1.27366]
[1776691220435,59.76,75137.42,0.0,-0.99099,1e-05,1.27527]
[1776691220543,59.76,75137.42,0.0,-0.99099,1e-05,1.27527]
[1776691220686,59.76,75137.42,0.0,-0.99099,1e-05,1.27527]
[1776691220800,59.76,75137.42,0.0,-0.99099,1e-05,1.27527]
[1776691220870,59.76,75137.42,0.0,-0.99099,1e-05,1.27527]
[1776691220941,59.76,75137.42,0.0,-0.99099,1e-05,1.27527]
[1776691220984,59.76,75137.42,0.0,-0.99099,1e-05,1.27527]
[1776691221085,59.76,75137.42,0.0,-0.99099,1e-05,1.27527]
[1776691221193,59.76,75137.42,0.0,-0.99099,1e-05,1.27527]
[1776691221299,59.76,75137.42,0.0,-0.99099,1e-05,1.27527]
[1776691221406,59.76,75137.92,0.0,-0.99099,1e-05,1.27576]
[1776691221436,59.76,75137.92,0.0,-0.99099,1e-05,1.27576]
[1776691221511,59.76,75137.92,0.0,-0.99099,1e-05,1.27576]
[1776691221931,59.76,75139.1,0.0,-0.99098,1e-05,1.27692]
[1776691224936,59.76,75138.28,0.0,-0.99099,1e-05,1.27611]
[1776691225202,59.76,75138.28,0.0,-0.99099,1e-05,1.27611]
[1776691225264,59.76,75138.28,0.0,-0.99099,1e-05,1.27611]
[1776691225360,59.76,75138.28,0.0,-0.99099,1e-05,1.27611]
[1776691225369,59.76,75138.39,0.0,-0.99099,1e-05,1.27622]
[1776691225434,59.76,75138.39,0.0,-0.99099,1e-05,1.27622]
[1776691225467,59.76,75138.39,0.0,-0.99099,1e-05,1.27622]
[1776691225527,59.76,75138.39,0.0,-0.99099,1e-05,1.27622]
[1776691225574,59.76,75138.39,0.0,-0.99099,1e-05,1.27622]
[1776691225600,59.76,75138.39,0.0,-0.99099,1e-05,1.27622]
[1776691225689,59.76,75138.39,0.0,-0.99099,1e-05,1.27622]
[1776691225707,59.76,75138.39,0.0,-0.99099,1e-05,1.27622]
[1776691225814,59.76,75138.39,0.0,-0.99099,1e-05,1.27622]
[1776691225915,59.76,75138.39,0.0,-0.99099,1e-05,1.27622]
[1776691225934,59.76,75138.39,0.0,-0.99099,1e-05,1.27622]
[1776691226022,59.76,75138.39,0.0,-0.99099,1e-05,1.27622]
[1776691226129,59.76,75138.39,0.0,-0.99099,1e-05,1.27622]
[1776691226209,59.76,75138.39,0.0,-0.99099,1e-05,1.27622]
[1776691226237,59.76,75138.39,0.0,-0.99099,1e-05,1.27622]
[1776691226373,59.76,75138.39,0.0,-0.99099,1e-05,1.27622]
[1776691226338,59.76,75140.64,0.0,-0.99097,1e-05,1.27843]
[1776691226434,59.76,75140.64,0.0,-0.99097,1e-05,1.27843]
[1776691226480,59.76,75140.64,0.0,-0.99097,1e-05,1.27843]
[1776691226688,59.76,75140.64,0.0,-0.99097,1e-05,1.27843]
[1776691226938,59.76,75140.64,0.0,-0.99097,1e-05,1.27843]
[1776691226969,59.76,75140.64,0.0,-0.99097,1e-05,1.27843]
[1776691227071,59.76,75140.64,0.0,-0.99097,1e-05,1.27843]
[1776691227181,59.76,75140.64,0.0,-0.99097,1e-05,1.27843]
[1776691227196,59.76,75140.64,0.0,-0.99097,1e-05,1.27843]
[1776691227290,59.76,75140.64,0.0,-0.99097,1e-05,1.27843]
[1776691227390,59.76,75141.03,0.0,-0.99097,1e-05,1.27881]
[1776691228671,59.76,75141.03,0.0,-0.99097,1e-05,1.27881]
[1776691228701,59.76,75141.03,0.0,-0.99097,1e-05,1.27881]
[1776691228810,59.76,75141.03,0.0,-0.99097,1e-05,1.27881]
[1776691228938,59.76,75141.03,0.0,-0.99097,1e-05,1.27881]
[1776691228955,59.76,75141.03,0.0,-0.99097,1e-05,1.27881]
[1776691229045,59.76,75141.03,0.0,-0.99097,1e-05,1.27881]
[1776691229154,59.76,75141.03,0.0,-0.99097,1e-05,1.27881]
[1776691229187,59.76,75141.03,0.0,-0.99097,1e-05,1.27881]
[1776691229261,59.76,75141.03,0.0,-0.99097,1e-05,1.27881]
[1776691229367,59.76,75141.03,0.0,-0.99097,1e-05,1.27881]
[1776691229362,59.76,75141.54,0.0,-0.99096,1e-05,1.27931]
[1776691229435,59.76,75141.54,0.0,-0.99096,1e-05,1.27931]
[1776691229474,59.76,75141.54,0.0,-0.99096,1e-05,1.27931]
[1776691229583,59.76,75141.54,0.0,-0.99096,1e-05,1.27931]
[1776691229691,59.76,75141.54,0.0,-0.99096,1e-05,1.27931]
[1776691229799,59.76,75141.54,0.0,-0.99096,1e-05,1.27931]
[1776691229904,59.76,75141.54,0.0,-0.99096,1e-05,1.27931]
[1776691229935,59.76,75141.54,0.0,-0.99096,1e-05,1.27931]
[1776691230010,59.76,75141.54,0.0,-0.99096,1e-05,1.27931]
[1776691230143,59.76,75141.54,0.0,-0.99096,1e-05,1.27931]
[1776691230196,59.76,75141.54,0.0,-0.99096,1e-05,1.27931]
[1776691230225,59.76,75141.54,0.0,-0.99096,1e-05,1.27931]
[1776691230331,59.76,75141.54,0.0,-0.99096,1e-05,1.27931]
[1776691230244,59.76,75141.65,0.0,-0.99096,1e-05,1.27942]
[1776691230435,59.76,75141.65,0.0,-0.99096,1e-05,1.27942]
[1776691230446,59.76,75141.65,0.0,-0.99096,1e-05,1.27942]
[1776691230544,59.76,75141.65,0.0,-0.99096,1e-05,1.27942]
[1776691230624,59.76,75141.65,0.0,-0.99096,1e-05,1.27942]
[1776691230702,59.76,75141.65,0.0,-0.99096,1e-05,1.27942]
[1776691230731,59.76,75141.65,0.0,-0.99096,1e-05,1.27942]
[1776691230995,59.76,75146.36,0.0,-0.99092,1e-05,1.28405]
[1776691232004,59.76,75149.83,0.0,-0.99091,1e-05,1.2858]
[1776691232942,59.76,75149.83,0.0,-0.99091,1e-05,1.2858]
[1776691233188,59.76,75149.83,0.0,-0.99091,1e-05,1.2858]
[1776691233280,59.76,75149.83,0.0,-0.99091,1e-05,1.2858]
[1776691233388,59.76,75149.83,0.0,-0.99091,1e-05,1.2858]
[1776691233435,59.76,75149.8,0.0,-0.99091,1e-05,1.28577]
[1776691233495,59.76,75149.8,0.0,-0.99091,1e-05,1.28577]
[1776691233630,59.76,75149.8,0.0,-0.99091,1e-05,1.28577]
[1776691234211,59.76,75149.8,0.0,-0.99091,1e-05,1.28577]
[1776691234327,59.76,75149.8,0.0,-0.99091,1e-05,1.28577]
[1776691234399,59.76,75146.51,0.0,-0.99094,1e-05,1.28253]
[1776691235025,59.76,75142.03,0.0,-0.99097,1e-05,1.27812]
[1776691236032,59.76,75141.02,0.0,-0.99098,1e-05,1.27713]
[1776691236936,59.76,75141.02,0.0,-0.99098,1e-05,1.27713]
[1776691238046,59.76,75139.19,0.0,-0.99099,1e-05,1.27534]
[1776691239053,59.76,75136.19,0.0,-0.99102,1e-05,1.2724]
[1776691240936,59.76,75136.53,0.0,-0.99101,1e-05,1.27273]
[1776691241046,59.76,75136.53,0.0,-0.99101,1e-05,1.27273]
[1776691241152,59.76,75136.53,0.0,-0.99101,1e-05,1.27273]
[1776691241249,59.76,75137.48,0.0,-0.99101,1e-05,1.27366]
[1776691244937,59.76,75137.78,0.0,-0.991,1e-05,1.27396]
[1776691248116,59.76,75139.54,0.0,-0.99099,1e-05,1.27568]
[1776691249123,59.76,75137.35,0.0,-0.99101,1e-05,1.27354]
[1776691253150,59.76,75136.16,0.0,-0.99102,1e-05,1.27237]
[1776691253701,59.76,75136.16,0.0,-0.99102,1e-05,1.27237]
[1776691253877,59.76,75136.16,0.0,-0.99102,1e-05,1.27237]
[1776691254158,59.76,75131.97,0.0,-0.99105,1e-05,1.26828]
[1776691257179,59.76,75133.18,0.0,-0.99104,1e-05,1.26946]
[1776691258185,59.76,75134.3,0.0,-0.99103,1e-05,1.27055]
[1776691259192,59.76,75135.49,0.0,-0.99102,1e-05,1.27172]
[1776691260200,59.76,75138.22,0.0,-0.991,1e-05,1.27439]
[1776691264228,59.76,75137.13,0.0,-0.99101,1e-05,1.27332]
[1776691265235,59.76,75135.56,0.0,-0.99102,1e-05,1.27178]
[1776691266242,59.76,75134.41,0.0,-0.99103,1e-05,1.27066]
[1776691269264,59.76,75133.41,0.0,-0.99104,1e-05,1.26968]
[1776691271278,59.76,75131.8,0.0,-0.99105,1e-05,1.26811]
[1776691274299,59.76,75130.7,0.0,-0.99106,1e-05,1.26704]
[1776691276312,59.76,75129.64,0.0,-0.99107,1e-05,1.26601]
[1776691280341,59.76,75128.65,0.0,-0.99107,1e-05,1.26504]
[1776691283362,59.76,75129.47,0.0,-0.99107,1e-05,1.26584]
[1776691285376,59.76,75134.1,0.0,-0.99103,1e-05,1.27036]
[1776691285750,59.76,75134.1,0.0,-0.99103,1e-05,1.27036]
[1776691286383,59.76,75131.12,0.0,-0.99105,1e-05,1.26745]
[1776691289404,59.76,75132.08,0.0,-0.99105,1e-05,1.26839]
[1776691289763,59.76,75132.08,0.0,-0.99105,1e-05,1.26839]
[1776691290411,59.76,75133.49,0.0,-0.99104,1e-05,1.26976]
[1776691294439,59.76,75131.57,0.0,-0.99106,1e-05,1.26623]
[1776691295446,59.76,75130.3,0.0,-0.99107,1e-05,1.26499]
[1776691297460,59.76,75128.93,0.0,-0.99108,1e-05,1.26366]
[1776691297945,59.76,75128.93,0.0,-0.99108,1e-05,1.26366]
[1776691298467,59.76,75128.96,0.0,-0.99108,1e-05,1.26369]
[1776691300481,59.76,75130.92,0.0,-0.99107,1e-05,1.2656]
[1776691301488,59.76,75132.17,0.0,-0.99106,1e-05,1.26681]
[1776691302495,59.76,75133.58,0.0,-0.99105,1e-05,1.26819]
[1776691303502,59.76,75130.25,0.0,-0.99107,1e-05,1.26494]
[1776691305516,59.76,75121.78,0.0,-0.99114,1e-05,1.25672]
[1776691306523,59.76,75113.52,0.0,-0.9912,1e-05,1.24874]
[1776691307530,59.76,75110.42,0.0,-0.99122,1e-05,1.24576]
[1776691308537,59.76,75109.45,0.0,-0.99123,1e-05,1.24483]
[1776691313575,59.76,75112.11,0.0,-0.99121,1e-05,1.24738]
[1776691315589,59.76,75115.0,0.0,-0.99119,1e-05,1.25017]
[1776691317603,59.76,75117.9,0.0,-0.99117,1e-05,1.25297]
[1776691318610,59.76,75119.42,0.0,-0.99116,1e-05,1.25444]
[1776691320624,59.76,75120.86,0.0,-0.99114,1e-05,1.25583]
[1776691323645,59.76,75124.68,0.0,-0.99112,1e-05,1.25953]
[1776691328680,59.76,75124.81,0.0,-0.99111,1e-05,1.25966]
[1776691333715,59.76,75123.59,0.0,-0.99112,1e-05,1.25847]
[1776691334722,59.76,75125.07,0.0,-0.99111,1e-05,1.25991]
[1776691335729,59.76,75126.65,0.0,-0.9911,1e-05,1.26144]
[1776691336738,59.76,75127.9,0.0,-0.99109,1e-05,1.26266]
[1776691341773,59.76,75128.33,0.0,-0.99109,1e-05,1.26308]
[1776691343787,59.76,75131.83,0.0,-0.99106,1e-05,1.26648]
[1776691344794,59.76,75129.71,0.0,-0.99108,1e-05,1.26442]
[1776691349829,59.76,75129.24,0.0,-0.99108,1e-05,1.26396]
[1776691351843,59.76,75126.79,0.0,-0.99111,1e-05,1.25992]
[1776691353857,59.76,75124.7,0.0,-0.99113,1e-05,1.2579]
[1776691354864,59.76,75122.83,0.0,-0.99114,1e-05,1.25609]
[1776691355871,59.76,75121.16,0.0,-0.99115,1e-05,1.25447]
[1776691357885,59.76,75118.75,0.0,-0.99117,1e-05,1.25214]
[1776691358891,59.76,75117.65,0.0,-0.99118,1e-05,1.25108]
[1776691361913,59.76,75120.09,0.0,-0.99116,1e-05,1.25344]
[1776691363927,59.76,75117.92,0.0,-0.99118,1e-05,1.25134]
[1776691365941,59.76,75120.64,0.0,-0.99116,1e-05,1.25397]
[1776691369969,59.76,75121.72,0.0,-0.99115,1e-05,1.25501]
[1776691370992,59.76,75122.91,0.0,-0.99114,1e-05,1.25616]
[1776691371999,59.76,75125.76,0.0,-0.99112,1e-05,1.25892]
[1776691375020,59.76,75123.58,0.0,-0.99114,1e-05,1.25681]
[1776691376027,59.76,75127.46,0.0,-0.99111,1e-05,1.26057]
[1776691377034,59.76,75129.7,0.0,-0.99109,1e-05,1.26275]
[1776691379122,59.76,75129.64,0.0,-0.99109,1e-05,1.26269]
[1776691379241,59.76,75129.64,0.0,-0.99109,1e-05,1.26269]
[1776691379308,59.76,75129.64,0.0,-0.99109,1e-05,1.26269]
[1776691379394,59.76,75133.95,0.0,-0.99106,1e-05,1.26689]
[1776691379787,59.76,75133.95,0.0,-0.99106,1e-05,1.26689]
[1776691380065,59.76,75157.78,0.0,-0.99087,1e-05,1.29029]
[1776691381072,59.76,75158.58,0.0,-0.99086,1e-05,1.29108]
[1776691382079,59.76,75150.52,0.0,-0.99093,1e-05,1.28312]
[1776691383086,59.76,75149.28,0.0,-0.99094,1e-05,1.2819]
[1776691383633,59.76,75149.28,0.0,-0.99094,1e-05,1.2819]
[1776691384093,59.76,75147.83,0.0,-0.99095,1e-05,1.28048]
[1776691385101,59.76,75142.69,0.0,-0.99099,1e-05,1.27543]
[1776691386107,59.76,75140.35,0.0,-0.99101,1e-05,1.27314]
[1776691388121,59.76,75138.79,0.0,-0.99102,1e-05,1.27161]
[1776691389128,59.76,75139.98,0.0,-0.99101,1e-05,1.27278]
[1776691390135,59.76,75139.11,0.0,-0.99102,1e-05,1.27192]
[1776691393156,59.76,75138.2,0.0,-0.99102,1e-05,1.27104]
[1776691394919,59.76,75138.28,0.0,-0.99102,1e-05,1.27111]
[1776691394967,59.76,75138.28,0.0,-0.99102,1e-05,1.27111]
[1776691395170,59.76,75137.33,0.0,-0.99103,1e-05,1.27019]
[1776691396177,59.76,75147.45,0.0,-0.99095,1e-05,1.2801]
[1776691397184,59.76,75146.79,0.0,-0.99096,1e-05,1.27945]
[1776691398752,59.76,75146.43,0.0,-0.99096,1e-05,1.2791]
[1776691399198,59.76,75147.73,0.0,-0.99095,1e-05,1.28038]
[1776691400205,59.76,75145.27,0.0,-0.99097,1e-05,1.27796]
[1776691402218,59.76,75144.0,0.0,-0.99098,1e-05,1.27671]
[1776691403226,59.76,75142.59,0.0,-0.99099,1e-05,1.27533]
[1776691404944,59.76,75141.81,0.0,-0.99099,1e-05,1.27457]
[1776691405049,59.76,75141.81,0.0,-0.99099,1e-05,1.27457]
[1776691405188,59.76,75141.81,0.0,-0.99099,1e-05,1.27457]
[1776691405435,59.76,75141.81,0.0,-0.99099,1e-05,1.27457]
[1776691405536,59.76,75140.69,0.0,-0.991,1e-05,1.27347]
[1776691409270,59.76,75134.74,0.0,-0.99105,1e-05,1.26766]
[1776691410278,59.76,75133.24,0.0,-0.99106,1e-05,1.2662]
[1776691412292,59.76,75130.11,0.0,-0.9911,1e-05,1.26149]
[1776691413299,59.76,75129.03,0.0,-0.9911,1e-05,1.26044]
[1776691417329,59.76,75135.1,0.0,-0.99106,1e-05,1.26635]
[1776691418334,59.76,75137.01,0.0,-0.99104,1e-05,1.26821]
[1776691419342,59.76,75141.22,0.0,-0.99101,1e-05,1.27232]
[1776691420349,59.76,75142.47,0.0,-0.991,1e-05,1.27355]
[1776691421356,59.76,75143.74,0.0,-0.99099,1e-05,1.27479]
[1776691426391,59.76,75142.74,0.0,-0.991,1e-05,1.27381]
[1776691431426,59.76,75142.77,0.0,-0.991,1e-05,1.27384]
[1776691432433,59.76,75141.93,0.0,-0.99101,1e-05,1.27302]
[1776691437468,59.76,75142.32,0.0,-0.991,1e-05,1.2734]
[1776691438475,59.76,75140.75,0.0,-0.99101,1e-05,1.27186]
[1776691443510,59.76,75140.76,0.0,-0.99101,1e-05,1.27187]
[1776691445524,59.76,75141.7,0.0,-0.99101,1e-05,1.27279]
[1776691447537,59.76,75133.61,0.0,-0.99107,1e-05,1.2649]
[1776691448545,59.76,75131.54,0.0,-0.99109,1e-05,1.26288]
[1776691450559,59.76,75125.4,0.0,-0.99113,1e-05,1.25692]
[1776691451566,59.76,75123.4,0.0,-0.99115,1e-05,1.25499]
[1776691453580,59.76,75122.28,0.0,-0.99116,1e-05,1.2539]
[1776691454910,59.76,75121.89,0.0,-0.99116,1e-05,1.25353]
[1776691454992,59.76,75121.89,0.0,-0.99116,1e-05,1.25353]
[1776691455594,59.76,75111.85,0.0,-0.99124,1e-05,1.24385]
[1776691456601,59.76,75109.56,0.0,-0.99125,1e-05,1.24165]
[1776691457608,59.76,75107.63,0.0,-0.99127,1e-05,1.2398]
[1776691460629,59.76,75104.57,0.0,-0.99129,1e-05,1.23688]
[1776691461636,59.76,75102.11,0.0,-0.99131,1e-05,1.23453]
[1776691464657,59.76,75101.37,0.0,-0.99132,1e-05,1.23382]
[1776691465664,59.76,75102.39,0.0,-0.99131,1e-05,1.23479]
[1776691471706,59.76,75102.02,0.0,-0.99132,1e-05,1.23281]
[1776691473720,59.76,75101.03,0.0,-0.99133,1e-05,1.23186]
[1776691477748,59.76,75099.92,0.0,-0.99134,1e-05,1.23081]
[1776691479763,59.76,75098.98,0.0,-0.99134,1e-05,1.22991]
[1776691480770,59.76,75097.4,0.0,-0.99136,1e-05,1.22841]
[1776691484798,59.76,75094.62,0.0,-0.99138,1e-05,1.22577]
[1776691485805,59.76,75092.45,0.0,-0.99139,1e-05,1.22371]
[1776691486812,59.76,75086.62,0.0,-0.99144,1e-05,1.21819]
[1776691487819,59.76,75083.31,0.0,-0.99146,1e-05,1.21507]
[1776691489343,59.76,75083.68,0.0,-0.99146,1e-05,1.21542]
[1776691490934,59.76,75083.28,0.0,-0.99146,1e-05,1.21504]
[1776691491052,59.76,75083.28,0.0,-0.99146,1e-05,1.21504]
[1776691491514,59.76,75083.14,0.0,-0.99146,1e-05,1.21491]
[1776691491854,59.76,75069.9,0.0,-0.99156,1e-05,1.20248]
[1776691493443,59.76,75069.9,0.0,-0.99156,1e-05,1.20248]
[1776691493577,59.76,75069.9,0.0,-0.99156,1e-05,1.20248]
[1776691493678,59.76,75062.65,0.0,-0.99161,1e-05,1.19572]
[1776691493876,59.76,75052.34,0.0,-0.99169,1e-05,1.18616]
[1776691494882,59.76,75047.19,0.0,-0.99173,1e-05,1.18141]
[1776691497147,59.76,75044.79,0.0,-0.99174,1e-05,1.1792]
[1776691497210,59.76,75037.04,0.0,-0.9918,1e-05,1.17209]
[1776691497904,59.76,75035.91,0.0,-0.99181,1e-05,1.17106]
[1776691498910,59.76,75035.91,0.0,-0.99181,1e-05,1.17106]
[1776691498937,59.76,75035.91,0.0,-0.99181,1e-05,1.17106]
[1776691498961,59.76,75035.91,0.0,-0.99181,1e-05,1.17106]
[1776691498988,59.76,75035.91,0.0,-0.99181,1e-05,1.17106]
[1776691499021,59.76,75035.91,0.0,-0.99181,1e-05,1.17106]
[1776691499204,59.76,75035.91,0.0,-0.99181,1e-05,1.17106]
[1776691499208,59.76,75035.42,0.0,-0.99181,1e-05,1.17061]
[1776691499918,59.76,75038.98,0.0,-0.99178,1e-05,1.17387]
[1776691500925,59.76,75042.31,0.0,-0.99176,1e-05,1.17692]
[1776691502940,59.76,75051.89,0.0,-0.99169,1e-05,1.18575]
[1776691503947,59.76,75056.56,0.0,-0.99166,1e-05,1.19007]
[1776691505961,59.76,75053.11,0.0,-0.99168,1e-05,1.18687]
[1776691506968,59.76,75049.27,0.0,-0.99171,1e-05,1.18333]
[1776691512005,59.76,75055.42,0.0,-0.99167,1e-05,1.18901]
[1776691514296,59.76,75055.46,0.0,-0.99167,1e-05,1.18905]
[1776691514377,59.76,75055.46,0.0,-0.99167,1e-05,1.18905]
[1776691514449,59.76,75055.46,0.0,-0.99167,1e-05,1.18905]
[1776691516031,59.76,75049.72,0.0,-0.99171,1e-05,1.18374]
[1776691517667,59.76,75049.72,0.0,-0.99171,1e-05,1.18374]
[1776691517691,59.76,75049.72,0.0,-0.99171,1e-05,1.18374]
[1776691517706,59.76,75049.72,0.0,-0.99171,1e-05,1.18374]
[1776691517723,59.76,75049.72,0.0,-0.99171,1e-05,1.18374]
[1776691517816,59.76,75051.08,0.0,-0.9917,1e-05,1.185]
[1776691517925,59.76,75051.08,0.0,-0.9917,1e-05,1.185]
[1776691517941,59.76,75051.08,0.0,-0.9917,1e-05,1.185]
[1776691518035,59.76,75051.08,0.0,-0.9917,1e-05,1.185]
[1776691518076,59.76,75051.08,0.0,-0.9917,1e-05,1.185]
[1776691518198,59.76,75051.08,0.0,-0.9917,1e-05,1.185]
[1776691518309,59.76,75051.08,0.0,-0.9917,1e-05,1.185]
[1776691518440,59.76,75051.08,0.0,-0.9917,1e-05,1.185]
[1776691518522,59.76,75053.47,0.0,-0.99168,1e-05,1.18721]
[1776691519052,59.76,75058.95,0.0,-0.99164,1e-05,1.19228]
[1776691520059,59.76,75061.62,0.0,-0.99162,1e-05,1.19477]
[1776691524286,59.76,75062.84,0.0,-0.99161,1e-05,1.1959]
[1776691524369,59.76,75062.84,0.0,-0.99161,1e-05,1.1959]
[1776691524437,59.76,75062.84,0.0,-0.99161,1e-05,1.1959]
[1776691526101,59.76,75065.82,0.0,-0.99159,1e-05,1.19868]
[1776691527140,59.76,75065.82,0.0,-0.99159,1e-05,1.19868]
[1776691527189,59.76,75065.82,0.0,-0.99159,1e-05,1.19868]
[1776691527199,59.76,75065.82,0.0,-0.99159,1e-05,1.19868]
[1776691527302,59.76,75065.82,0.0,-0.99159,1e-05,1.19868]
[1776691527406,59.76,75065.82,0.0,-0.99159,1e-05,1.19868]
[1776691527442,59.76,75065.82,0.0,-0.99159,1e-05,1.19868]
[1776691527513,59.76,75065.82,0.0,-0.99159,1e-05,1.19868]
[1776691527622,59.76,75065.82,0.0,-0.99159,1e-05,1.19868]
[1776691527690,59.76,75065.82,0.0,-0.99159,1e-05,1.19868]
[1776691527729,59.76,75065.82,0.0,-0.99159,1e-05,1.19868]
[1776691527722,59.76,75067.17,0.0,-0.99158,1e-05,1.19993]
[1776691527938,59.76,75067.17,0.0,-0.99158,1e-05,1.19993]
[1776691528115,59.76,75067.3,0.0,-0.99158,1e-05,1.20006]
[1776691531136,59.76,75074.97,0.0,-0.99153,1e-05,1.20562]
[1776691532493,59.76,75074.97,0.0,-0.99153,1e-05,1.20562]
[1776691532598,59.76,75074.97,0.0,-0.99153,1e-05,1.20562]
[1776691532689,59.76,75074.97,0.0,-0.99153,1e-05,1.20562]
[1776691533456,59.76,75075.92,0.0,-0.99153,1e-05,1.20651]
[1776691533556,59.76,75075.92,0.0,-0.99153,1e-05,1.20651]
[1776691533662,59.76,75075.92,0.0,-0.99153,1e-05,1.20651]
[1776691533691,59.76,75075.92,0.0,-0.99153,1e-05,1.20651]
[1776691533652,59.76,75073.69,0.0,-0.99154,1e-05,1.20442]
[1776691533768,59.76,75073.69,0.0,-0.99154,1e-05,1.20442]
[1776691533876,59.76,75073.69,0.0,-0.99154,1e-05,1.20442]
[1776691533937,59.76,75073.69,0.0,-0.99154,1e-05,1.20442]
[1776691533983,59.76,75073.69,0.0,-0.99154,1e-05,1.20442]
[1776691534205,59.76,75073.69,0.0,-0.99154,1e-05,1.20442]
[1776691534300,59.76,75072.5,0.0,-0.99155,1e-05,1.20331]
[1776691535164,59.76,75068.84,0.0,-0.99158,1e-05,1.19989]
[1776691536408,59.76,75068.84,0.0,-0.99158,1e-05,1.19989]
[1776691536435,59.76,75068.84,0.0,-0.99158,1e-05,1.19989]
[1776691536514,59.76,75068.84,0.0,-0.99158,1e-05,1.19989]
[1776691536620,59.76,75068.84,0.0,-0.99158,1e-05,1.19989]
[1776691536692,59.76,75068.84,0.0,-0.99158,1e-05,1.19989]
[1776691541273,59.76,75064.69,0.0,-0.99161,1e-05,1.19603]
[1776691541371,59.76,75049.72,0.0,-0.99172,1e-05,1.18216]
[1776691542215,59.76,75042.25,0.0,-0.99177,1e-05,1.17529]
[1776691543222,59.76,75042.29,0.0,-0.99177,1e-05,1.17533]
[1776691544438,59.76,75042.29,0.0,-0.99177,1e-05,1.17533]
[1776691545347,59.76,75042.19,0.0,-0.99177,1e-05,1.17523]
[1776691545403,59.76,75042.19,0.0,-0.99177,1e-05,1.17523]
[1776691545419,59.76,75042.19,0.0,-0.99177,1e-05,1.17523]
[1776691545449,59.76,75042.19,0.0,-0.99177,1e-05,1.17523]
[1776691545520,59.76,75042.19,0.0,-0.99177,1e-05,1.17523]
[1776691545619,59.76,75042.19,0.0,-0.99177,1e-05,1.17523]
[1776691545695,59.76,75042.19,0.0,-0.99177,1e-05,1.17523]
[1776691545720,59.76,75042.19,0.0,-0.99177,1e-05,1.17523]
[1776691545666,59.76,75041.49,0.0,-0.99178,1e-05,1.17459]
[1776691545940,59.76,75041.49,0.0,-0.99178,1e-05,1.17459]
[1776691546243,59.76,75040.79,0.0,-0.99178,1e-05,1.17395]
[1776691548257,59.76,75037.92,0.0,-0.9918,1e-05,1.17132]
[1776691550083,59.76,75037.6,0.0,-0.99181,1e-05,1.17103]
[1776691550273,59.76,75052.17,0.0,-0.9917,1e-05,1.18442]
[1776691551279,59.76,75049.39,0.0,-0.99172,1e-05,1.18186]
[1776691553388,59.76,75048.87,0.0,-0.99172,1e-05,1.18138]
[1776691554319,59.76,75066.94,0.0,-0.99159,1e-05,1.19812]
[1776691555327,59.76,75066.99,0.0,-0.99159,1e-05,1.19817]
[1776691556804,59.76,75066.99,0.0,-0.99159,1e-05,1.19817]
[1776691557480,59.76,75066.44,0.0,-0.9916,1e-05,1.19765]
[1776691557563,59.76,75095.87,0.0,-0.99138,1e-05,1.22533]
[1776691558348,59.76,75100.82,0.0,-0.99134,1e-05,1.23004]
[1776691559360,59.76,75111.39,0.0,-0.99126,1e-05,1.24013]
[1776691560354,59.76,75111.39,0.0,-0.99126,1e-05,1.24013]
[1776691560367,59.76,75118.25,0.0,-0.99121,1e-05,1.24672]
[1776691561432,59.76,75118.25,0.0,-0.99121,1e-05,1.24672]
[1776691561701,59.76,75118.25,0.0,-0.99121,1e-05,1.24672]
[1776691561711,59.76,75119.59,0.0,-0.9912,1e-05,1.24801]
[1776691564395,59.76,75116.76,0.0,-0.99122,1e-05,1.24529]
[1776691565403,59.76,75112.39,0.0,-0.99125,1e-05,1.24109]
[1776691566410,59.76,75104.98,0.0,-0.99131,1e-05,1.234]
[1776691567424,59.76,75095.51,0.0,-0.99138,1e-05,1.22499]
[1776691568428,59.76,75093.13,0.0,-0.9914,1e-05,1.22273]
[1776691571449,59.76,75088.55,0.0,-0.99143,1e-05,1.2184]
[1776691573463,59.76,75086.09,0.0,-0.99145,1e-05,1.21608]
[1776691574470,59.76,75090.64,0.0,-0.99142,1e-05,1.22037]
[1776691576772,59.76,75092.42,0.0,-0.9914,1e-05,1.22206]
[1776691576484,59.76,75089.7,0.0,-0.99142,1e-05,1.21948]
[1776691576861,59.76,75089.7,0.0,-0.99142,1e-05,1.21948]
[1776691576937,59.76,75089.7,0.0,-0.99142,1e-05,1.21948]
[1776691577097,59.76,75089.7,0.0,-0.99142,1e-05,1.21948]
[1776691577179,59.76,75089.7,0.0,-0.99142,1e-05,1.21948]
[1776691577193,59.76,75089.7,0.0,-0.99142,1e-05,1.21948]
[1776691577491,59.76,75089.14,0.0,-0.99143,1e-05,1.21896]
[1776691582526,59.76,75086.7,0.0,-0.99145,1e-05,1.21665]
[1776691583480,59.76,75086.7,0.0,-0.99145,1e-05,1.21665]
[1776691583515,59.76,75086.7,0.0,-0.99145,1e-05,1.21665]
[1776691583690,59.76,75086.7,0.0,-0.99145,1e-05,1.21665]
[1776691583750,59.76,75086.7,0.0,-0.99145,1e-05,1.21665]
[1776691583845,59.76,75086.06,0.0,-0.99145,1e-05,1.21605]
[1776691583937,59.76,75086.06,0.0,-0.99145,1e-05,1.21605]
[1776691584540,59.76,75087.03,0.0,-0.99144,1e-05,1.21696]
[1776691586554,59.76,75089.72,0.0,-0.99142,1e-05,1.2195]
[1776691589540,59.76,75091.39,0.0,-0.99141,1e-05,1.22108]
[1776691589602,59.76,75091.39,0.0,-0.99141,1e-05,1.22108]
[1776691589704,59.76,75091.39,0.0,-0.99141,1e-05,1.22108]
[1776691589938,59.76,75092.21,0.0,-0.99141,1e-05,1.22186]
[1776691590663,59.76,75092.21,0.0,-0.99141,1e-05,1.22186]
[1776691590682,59.76,75092.21,0.0,-0.99141,1e-05,1.22186]
[1776691590758,59.76,75092.21,0.0,-0.99141,1e-05,1.22186]
[1776691590732,59.76,75094.78,0.0,-0.99139,1e-05,1.2243]
[1776691590873,59.76,75094.78,0.0,-0.99139,1e-05,1.2243]
[1776691590936,59.76,75094.78,0.0,-0.99139,1e-05,1.2243]
[1776691591589,59.76,75096.66,0.0,-0.99138,1e-05,1.22446]
[1776691596624,59.76,75090.84,0.0,-0.99143,1e-05,1.21894]
[1776691598231,59.76,75090.56,0.0,-0.99143,1e-05,1.21868]
[1776691598301,59.76,75090.56,0.0,-0.99143,1e-05,1.21868]
[1776691598415,59.76,75090.56,0.0,-0.99143,1e-05,1.21868]
[1776691598438,59.76,75090.56,0.0,-0.99143,1e-05,1.21868]
[1776691598561,59.76,75090.56,0.0,-0.99143,1e-05,1.21868]
[1776691598625,59.76,75090.56,0.0,-0.99143,1e-05,1.21868]
[1776691598688,59.76,75090.56,0.0,-0.99143,1e-05,1.21868]
[1776691598725,59.76,75090.02,0.0,-0.99143,1e-05,1.21817]
[1776691604680,59.76,75091.16,0.0,-0.99143,1e-05,1.21925]
[1776691606696,59.76,75094.31,0.0,-0.9914,1e-05,1.22223]
[1776691607703,59.76,75098.22,0.0,-0.99137,1e-05,1.22594]
[1776691608264,59.76,75098.22,0.0,-0.99137,1e-05,1.22594]
[1776691608305,59.76,75098.22,0.0,-0.99137,1e-05,1.22594]
[1776691608411,59.76,75098.22,0.0,-0.99137,1e-05,1.22594]
[1776691608439,59.76,75098.22,0.0,-0.99137,1e-05,1.22594]
[1776691608520,59.76,75098.22,0.0,-0.99137,1e-05,1.22594]
[1776691608633,59.76,75098.22,0.0,-0.99137,1e-05,1.22594]
[1776691608653,59.76,75098.22,0.0,-0.99137,1e-05,1.22594]
[1776691608691,59.76,75098.22,0.0,-0.99137,1e-05,1.22594]
[1776691608735,59.76,75098.22,0.0,-0.99137,1e-05,1.22594]
[1776691608842,59.76,75098.22,0.0,-0.99137,1e-05,1.22594]
[1776691608835,59.76,75098.09,0.0,-0.99137,1e-05,1.22581]
[1776691608938,59.76,75098.09,0.0,-0.99137,1e-05,1.22581]
[1776691608949,59.76,75098.09,0.0,-0.99137,1e-05,1.22581]
[1776691609054,59.76,75098.09,0.0,-0.99137,1e-05,1.22581]
[1776691609163,59.76,75098.09,0.0,-0.99137,1e-05,1.22581]
[1776691609191,59.76,75098.09,0.0,-0.99137,1e-05,1.22581]
[1776691609269,59.76,75098.09,0.0,-0.99137,1e-05,1.22581]
[1776691609368,59.76,75098.09,0.0,-0.99137,1e-05,1.22581]
[1776691612434,59.76,75098.98,0.0,-0.99137,1e-05,1.22666]
[1776691612688,59.76,75098.98,0.0,-0.99137,1e-05,1.22666]
[1776691614986,59.76,75099.13,0.0,-0.99137,1e-05,1.2268]
[1776691615047,59.76,75099.13,0.0,-0.99137,1e-05,1.2268]
[1776691615152,59.76,75099.13,0.0,-0.99137,1e-05,1.2268]
[1776691615194,59.76,75099.13,0.0,-0.99137,1e-05,1.2268]
[1776691615763,59.76,75099.62,0.0,-0.99136,1e-05,1.22727]
[1776691621805,59.76,75109.65,0.0,-0.99129,1e-05,1.23683]
[1776691622812,59.76,75111.94,0.0,-0.99127,1e-05,1.23902]
[1776691623826,59.76,75114.55,0.0,-0.99125,1e-05,1.24152]
[1776691624833,59.76,75116.95,0.0,-0.99123,1e-05,1.24383]
[1776691625381,59.76,75116.95,0.0,-0.99123,1e-05,1.24383]
[1776691625435,59.76,75116.95,0.0,-0.99123,1e-05,1.24383]
[1776691625444,59.76,75116.95,0.0,-0.99123,1e-05,1.24383]
[1776691625555,59.76,75116.95,0.0,-0.99123,1e-05,1.24383]
[1776691625690,59.76,75116.95,0.0,-0.99123,1e-05,1.24383]
[1776691625839,59.76,75119.58,0.0,-0.99121,1e-05,1.24636]
[1776691626228,59.76,75119.58,0.0,-0.99121,1e-05,1.24636]
[1776691626331,59.76,75119.58,0.0,-0.99121,1e-05,1.24636]
[1776691626436,59.76,75119.58,0.0,-0.99121,1e-05,1.24636]
[1776691626437,59.76,75119.58,0.0,-0.99121,1e-05,1.24636]
[1776691626546,59.76,75119.58,0.0,-0.99121,1e-05,1.24636]
[1776691626576,59.76,75119.58,0.0,-0.99121,1e-05,1.24636]
[1776691626684,59.76,75119.58,0.0,-0.99121,1e-05,1.24636]
[1776691626794,59.76,75119.58,0.0,-0.99121,1e-05,1.24636]
[1776691626847,59.76,75121.41,0.0,-0.9912,1e-05,1.24812]
[1776691626901,59.76,75121.41,0.0,-0.9912,1e-05,1.24812]
[1776691626937,59.76,75121.41,0.0,-0.9912,1e-05,1.24812]
[1776691627854,59.76,75121.3,0.0,-0.9912,1e-05,1.24801]
[1776691632889,59.76,75123.11,0.0,-0.99118,1e-05,1.24976]
[1776691634011,59.76,75123.11,0.0,-0.99118,1e-05,1.24976]
[1776691634019,59.76,75123.11,0.0,-0.99118,1e-05,1.24976]
[1776691634148,59.76,75123.11,0.0,-0.99118,1e-05,1.24976]
[1776691634187,59.76,75123.11,0.0,-0.99118,1e-05,1.24976]
[1776691634249,59.76,75123.11,0.0,-0.99118,1e-05,1.24976]
[1776691634272,59.76,75123.11,0.0,-0.99118,1e-05,1.24976]
[1776691634377,59.76,75123.11,0.0,-0.99118,1e-05,1.24976]
[1776691634437,59.76,75123.11,0.0,-0.99118,1e-05,1.24976]
[1776691634483,59.76,75123.11,0.0,-0.99118,1e-05,1.24976]
[1776691634588,59.76,75123.11,0.0,-0.99118,1e-05,1.24976]
[1776691634691,59.76,75123.11,0.0,-0.99118,1e-05,1.24976]
[1776691634697,59.76,75123.11,0.0,-0.99118,1e-05,1.24976]
[1776691634803,59.76,75123.11,0.0,-0.99118,1e-05,1.24976]
[1776691634792,59.76,75126.36,0.0,-0.99116,1e-05,1.2529]
[1776691634910,59.76,75126.36,0.0,-0.99116,1e-05,1.2529]
[1776691634937,59.76,75126.36,0.0,-0.99116,1e-05,1.2529]
[1776691635017,59.76,75126.36,0.0,-0.99116,1e-05,1.2529]
[1776691635124,59.76,75126.36,0.0,-0.99116,1e-05,1.2529]
[1776691635192,59.76,75126.36,0.0,-0.99116,1e-05,1.2529]
[1776691635258,59.76,75126.36,0.0,-0.99116,1e-05,1.2529]
[1776691635365,59.76,75126.36,0.0,-0.99116,1e-05,1.2529]
[1776691635436,59.76,75126.36,0.0,-0.99116,1e-05,1.2529]
[1776691635476,59.76,75126.36,0.0,-0.99116,1e-05,1.2529]
[1776691635583,59.76,75126.36,0.0,-0.99116,1e-05,1.2529]
[1776691635685,59.76,75126.36,0.0,-0.99116,1e-05,1.2529]
[1776691635690,59.76,75126.36,0.0,-0.99116,1e-05,1.2529]
[1776691635796,59.76,75126.36,0.0,-0.99116,1e-05,1.2529]
[1776691635787,59.76,75127.09,0.0,-0.99115,1e-05,1.2536]
[1776691635906,59.76,75127.09,0.0,-0.99115,1e-05,1.2536]
[1776691635941,59.76,75127.09,0.0,-0.99115,1e-05,1.2536]
[1776691636013,59.76,75127.09,0.0,-0.99115,1e-05,1.2536]
[1776691636119,59.76,75127.09,0.0,-0.99115,1e-05,1.2536]
[1776691636189,59.76,75127.09,0.0,-0.99115,1e-05,1.2536]
[1776691636296,59.76,75127.09,0.0,-0.99115,1e-05,1.2536]
[1776691636337,59.76,75127.19,0.0,-0.99115,1e-05,1.2537]
[1776691638436,59.76,75127.55,0.0,-0.99115,1e-05,1.25405]
[1776691638543,59.76,75127.55,0.0,-0.99115,1e-05,1.25405]
[1776691638651,59.76,75127.55,0.0,-0.99115,1e-05,1.25405]
[1776691638690,59.76,75127.55,0.0,-0.99115,1e-05,1.25405]
[1776691638795,59.76,75127.55,0.0,-0.99115,1e-05,1.25405]
[1776691638752,59.76,75127.69,0.0,-0.99115,1e-05,1.25418]
[1776691639938,59.76,75132.54,0.0,-0.99111,1e-05,1.25888]
[1776691641652,59.76,75132.54,0.0,-0.99111,1e-05,1.25888]
[1776691641689,59.76,75132.54,0.0,-0.99111,1e-05,1.25888]
[1776691641758,59.76,75132.54,0.0,-0.99111,1e-05,1.25888]
[1776691641863,59.76,75132.54,0.0,-0.99111,1e-05,1.25888]
[1776691641860,59.76,75137.08,0.0,-0.99108,1e-05,1.26329]
[1776691641938,59.76,75137.08,0.0,-0.99108,1e-05,1.26329]
[1776691642440,59.76,75137.08,0.0,-0.99108,1e-05,1.26329]
[1776691642473,59.76,75137.08,0.0,-0.99108,1e-05,1.26329]
[1776691642604,59.76,75137.08,0.0,-0.99108,1e-05,1.26329]
[1776691642689,59.76,75137.08,0.0,-0.99108,1e-05,1.26329]
[1776691642709,59.76,75137.08,0.0,-0.99108,1e-05,1.26329]
[1776691642818,59.76,75137.08,0.0,-0.99108,1e-05,1.26329]
[1776691642790,59.76,75136.86,0.0,-0.99108,1e-05,1.26308]
[1776691642929,59.76,75136.86,0.0,-0.99108,1e-05,1.26308]
[1776691642936,59.76,75136.86,0.0,-0.99108,1e-05,1.26308]
[1776691643035,59.76,75136.86,0.0,-0.99108,1e-05,1.26308]
[1776691643142,59.76,75136.86,0.0,-0.99108,1e-05,1.26308]
[1776691643187,59.76,75136.86,0.0,-0.99108,1e-05,1.26308]
[1776691643296,59.76,75136.86,0.0,-0.99108,1e-05,1.26308]
[1776691643402,59.76,75136.86,0.0,-0.99108,1e-05,1.26308]
[1776691643437,59.76,75136.86,0.0,-0.99108,1e-05,1.26308]
[1776691643544,59.76,75136.86,0.0,-0.99108,1e-05,1.26308]
[1776691643651,59.76,75136.86,0.0,-0.99108,1e-05,1.26308]
[1776691643688,59.76,75136.86,0.0,-0.99108,1e-05,1.26308]
[1776691643787,59.76,75136.86,0.0,-0.99108,1e-05,1.26308]
[1776691643752,59.76,75136.77,0.0,-0.99108,1e-05,1.26299]
[1776691643894,59.76,75136.77,0.0,-0.99108,1e-05,1.26299]
[1776691643935,59.76,75136.77,0.0,-0.99108,1e-05,1.26299]
[1776691644000,59.76,75136.77,0.0,-0.99108,1e-05,1.26299]
[1776691644192,59.76,75136.77,0.0,-0.99108,1e-05,1.26299]
[1776691644437,59.76,75136.77,0.0,-0.99108,1e-05,1.26299]
[1776691644554,59.76,75136.77,0.0,-0.99108,1e-05,1.26299]
[1776691644653,59.76,75137.95,0.0,-0.99107,1e-05,1.26414]
[1776691646435,59.76,75136.84,0.0,-0.99108,1e-05,1.26306]
[1776691646692,59.76,75136.84,0.0,-0.99108,1e-05,1.26306]
[1776691646801,59.76,75136.84,0.0,-0.99108,1e-05,1.26306]
[1776691646872,59.76,75136.73,0.0,-0.99108,1e-05,1.26295]
[1776691646908,59.76,75136.73,0.0,-0.99108,1e-05,1.26295]
[1776691646997,59.76,75136.73,0.0,-0.99108,1e-05,1.26295]
[1776691647103,59.76,75136.73,0.0,-0.99108,1e-05,1.26295]
[1776691647187,59.76,75136.73,0.0,-0.99108,1e-05,1.26295]
[1776691647576,59.76,75136.73,0.0,-0.99108,1e-05,1.26295]
[1776691647644,59.76,75136.73,0.0,-0.99108,1e-05,1.26295]
[1776691647697,59.76,75136.73,0.0,-0.99108,1e-05,1.26295]
[1776691647784,59.76,75132.81,0.0,-0.99111,1e-05,1.25914]
[1776691647994,59.76,75130.98,0.0,-0.99112,1e-05,1.25737]
[1776691649002,59.76,75133.23,0.0,-0.99111,1e-05,1.25955]
[1776691650009,59.76,75134.28,0.0,-0.9911,1e-05,1.26057]
[1776691651837,59.76,75134.28,0.0,-0.9911,1e-05,1.26057]
[1776691651936,59.76,75133.59,0.0,-0.99112,1e-05,1.25824]
[1776691651940,59.76,75133.59,0.0,-0.99112,1e-05,1.25824]
[1776691652074,59.76,75133.59,0.0,-0.99112,1e-05,1.25824]
[1776691652180,59.76,75133.59,0.0,-0.99112,1e-05,1.25824]
[1776691652189,59.76,75133.59,0.0,-0.99112,1e-05,1.25824]
[1776691652286,59.76,75133.59,0.0,-0.99112,1e-05,1.25824]
[1776691652393,59.76,75133.59,0.0,-0.99112,1e-05,1.25824]
[1776691652436,59.76,75133.59,0.0,-0.99112,1e-05,1.25824]
[1776691652544,59.76,75133.59,0.0,-0.99112,1e-05,1.25824]
[1776691652621,59.76,75133.59,0.0,-0.99112,1e-05,1.25824]
[1776691652704,59.76,75133.59,0.0,-0.99112,1e-05,1.25824]
[1776691652761,59.76,75133.59,0.0,-0.99112,1e-05,1.25824]
[1776691652867,59.76,75133.59,0.0,-0.99112,1e-05,1.25824]
[1776691652938,59.76,75133.0,0.0,-0.99112,1e-05,1.25767]
[1776691652973,59.76,75133.0,0.0,-0.99112,1e-05,1.25767]
[1776691653090,59.76,75133.0,0.0,-0.99112,1e-05,1.25767]
[1776691653190,59.76,75133.0,0.0,-0.99112,1e-05,1.25767]
[1776691653215,59.76,75133.0,0.0,-0.99112,1e-05,1.25767]
[1776691653297,59.76,75133.0,0.0,-0.99112,1e-05,1.25767]
[1776691653435,59.76,75133.0,0.0,-0.99112,1e-05,1.25767]
[1776691653541,59.76,75133.0,0.0,-0.99112,1e-05,1.25767]
[1776691653647,59.76,75133.0,0.0,-0.99112,1e-05,1.25767]
[1776691653690,59.76,75133.0,0.0,-0.99112,1e-05,1.25767]
[1776691653753,59.76,75133.0,0.0,-0.99112,1e-05,1.25767]
[1776691653860,59.76,75133.0,0.0,-0.99112,1e-05,1.25767]
[1776691653855,59.76,75131.41,0.0,-0.99113,1e-05,1.25613]
[1776691653936,59.76,75131.41,0.0,-0.99113,1e-05,1.25613]
[1776691653969,59.76,75131.41,0.0,-0.99113,1e-05,1.25613]
[1776691655044,59.76,75130.26,0.0,-0.99114,1e-05,1.25502]
[1776691656437,59.76,75130.26,0.0,-0.99114,1e-05,1.25502]
[1776691656695,59.76,75130.26,0.0,-0.99114,1e-05,1.25502]
[1776691656802,59.76,75130.26,0.0,-0.99114,1e-05,1.25502]
[1776691656909,59.76,75131.13,0.0,-0.99113,1e-05,1.25586]
[1776691656943,59.76,75131.13,0.0,-0.99113,1e-05,1.25586]
[1776691657016,59.76,75131.13,0.0,-0.99113,1e-05,1.25586]
[1776691657124,59.76,75131.13,0.0,-0.99113,1e-05,1.25586]
[1776691657192,59.76,75131.13,0.0,-0.99113,1e-05,1.25586]
[1776691657298,59.76,75131.13,0.0,-0.99113,1e-05,1.25586]
[1776691657432,59.76,75131.13,0.0,-0.99113,1e-05,1.25586]
[1776691660436,59.76,75131.29,0.0,-0.99113,1e-05,1.25601]
[1776691660544,59.76,75131.29,0.0,-0.99113,1e-05,1.25601]
[1776691660650,59.76,75131.29,0.0,-0.99113,1e-05,1.25601]
[1776691660757,59.76,75131.29,0.0,-0.99113,1e-05,1.25601]
[1776691660864,59.76,75131.29,0.0,-0.99113,1e-05,1.25601]
[1776691664439,59.76,75131.48,0.0,-0.99113,1e-05,1.2562]
[1776691668135,59.76,75128.76,0.0,-0.99115,1e-05,1.25357]
[1776691669142,59.76,75127.32,0.0,-0.99116,1e-05,1.25217]
[1776691670150,59.76,75126.42,0.0,-0.99117,1e-05,1.2513]
[1776691676191,59.76,75129.48,0.0,-0.99115,1e-05,1.25426]
[1776691677198,59.76,75131.97,0.0,-0.99113,1e-05,1.25667]
[1776691680220,59.76,75134.68,0.0,-0.99111,1e-05,1.2593]
[1776691681525,59.76,75134.68,0.0,-0.99111,1e-05,1.2593]
[1776691681540,59.76,75141.91,0.0,-0.99105,1e-05,1.26634]
[1776691682436,59.76,75141.91,0.0,-0.99105,1e-05,1.26634]
[1776691682540,59.76,75141.44,0.0,-0.99105,1e-05,1.26588]
[1776691683241,59.76,75137.06,0.0,-0.99109,1e-05,1.26161]
[1776691685509,59.76,75137.59,0.0,-0.99108,1e-05,1.26213]
[1776691685635,59.76,75137.59,0.0,-0.99108,1e-05,1.26213]
[1776691685636,59.76,75137.59,0.0,-0.99108,1e-05,1.26213]
[1776691685717,59.76,75145.83,0.0,-0.99102,1e-05,1.27016]
[1776691686151,59.76,75145.83,0.0,-0.99102,1e-05,1.27016]
[1776691686264,59.76,75158.51,0.0,-0.99092,1e-05,1.28261]
[1776691687272,59.76,75162.22,0.0,-0.99089,1e-05,1.28627]
[1776691688444,59.76,75162.22,0.0,-0.99089,1e-05,1.28627]
[1776691690768,59.76,75162.65,0.0,-0.99089,1e-05,1.28669]
[1776691690828,59.76,75162.02,0.0,-0.99089,1e-05,1.28607]
[1776691690944,59.76,75162.02,0.0,-0.99089,1e-05,1.28607]
[1776691695433,59.76,75161.94,0.0,-0.9909,1e-05,1.28599]
[1776691695539,59.76,75161.94,0.0,-0.9909,1e-05,1.28599]
[1776691695695,59.76,75161.94,0.0,-0.9909,1e-05,1.28599]
[1776691695779,59.76,75161.76,0.0,-0.9909,1e-05,1.28581]
[1776691700631,59.76,75161.32,0.0,-0.9909,1e-05,1.28538]
[1776691700698,59.76,75161.32,0.0,-0.9909,1e-05,1.28538]
[1776691700738,59.76,75161.32,0.0,-0.9909,1e-05,1.28538]
[1776691700934,59.76,75161.32,0.0,-0.9909,1e-05,1.28538]
[1776691701379,59.76,75161.32,0.0,-0.9909,1e-05,1.28538]
[1776691701439,59.76,75161.32,0.0,-0.9909,1e-05,1.28538]
[1776691701450,59.76,75161.32,0.0,-0.9909,1e-05,1.28538]
[1776691701530,59.76,75161.32,0.0,-0.9909,1e-05,1.28538]
[1776691701638,59.76,75161.32,0.0,-0.9909,1e-05,1.28538]
[1776691701698,59.76,75161.32,0.0,-0.9909,1e-05,1.28538]
[1776691701738,59.76,75161.42,0.0,-0.9909,1e-05,1.28548]
[1776691704392,59.76,75164.91,0.0,-0.99087,1e-05,1.28892]
[1776691705399,59.76,75174.24,0.0,-0.9908,1e-05,1.29818]
[1776691706406,59.76,75181.24,0.0,-0.99074,1e-05,1.30516]
[1776691707413,59.76,75178.69,0.0,-0.99076,1e-05,1.30261]
[1776691708753,59.76,75178.69,0.0,-0.99076,1e-05,1.30261]
[1776691708844,59.76,75178.69,0.0,-0.99076,1e-05,1.30261]
[1776691708937,59.76,75178.69,0.0,-0.99076,1e-05,1.30261]
[1776691709222,59.76,75178.24,0.0,-0.99077,1e-05,1.30216]
[1776691709274,59.76,75178.24,0.0,-0.99077,1e-05,1.30216]
[1776691709377,59.76,75178.24,0.0,-0.99077,1e-05,1.30216]
[1776691709438,59.76,75178.24,0.0,-0.99077,1e-05,1.30216]
[1776691709476,59.76,75178.31,0.0,-0.99077,1e-05,1.30223]
[1776691711441,59.76,75180.07,0.0,-0.99076,1e-05,1.30229]
[1776691714462,59.76,75177.11,0.0,-0.99079,1e-05,1.29934]
[1776691718340,59.76,75176.38,0.0,-0.99079,1e-05,1.29862]
[1776691718414,59.76,75176.38,0.0,-0.99079,1e-05,1.29862]
[1776691718435,59.76,75176.38,0.0,-0.99079,1e-05,1.29862]
[1776691718729,59.76,75176.38,0.0,-0.99079,1e-05,1.29862]
[1776691718772,59.76,75176.38,0.0,-0.99079,1e-05,1.29862]
[1776691718884,59.76,75176.38,0.0,-0.99079,1e-05,1.29862]
[1776691718937,59.76,75176.38,0.0,-0.99079,1e-05,1.29862]
[1776691718894,59.76,75176.72,0.0,-0.99079,1e-05,1.29895]
[1776691719497,59.76,75179.33,0.0,-0.99077,1e-05,1.30156]
[1776691724533,59.76,75179.63,0.0,-0.99077,1e-05,1.30185]
[1776691725968,59.76,75179.45,0.0,-0.99077,1e-05,1.30167]
[1776691726074,59.76,75179.45,0.0,-0.99077,1e-05,1.30167]
[1776691726181,59.76,75179.45,0.0,-0.99077,1e-05,1.30167]
[1776691726208,59.76,75179.45,0.0,-0.99077,1e-05,1.30167]
[1776691726316,59.76,75179.45,0.0,-0.99077,1e-05,1.30167]
[1776691726389,59.76,75179.45,0.0,-0.99077,1e-05,1.30167]
[1776691726426,59.76,75179.45,0.0,-0.99077,1e-05,1.30167]
[1776691726438,59.76,75179.45,0.0,-0.99077,1e-05,1.30167]
[1776691726491,59.76,75179.45,0.0,-0.99077,1e-05,1.30167]
[1776691731582,59.76,75176.98,0.0,-0.99079,1e-05,1.29921]
[1776691736617,59.76,75177.72,0.0,-0.99078,1e-05,1.29995]
[1776691738631,59.76,75164.81,0.0,-0.99088,1e-05,1.28714]
[1776691739638,59.76,75159.27,0.0,-0.99093,1e-05,1.28168]
[1776691741500,59.76,75157.9,0.0,-0.99094,1e-05,1.28033]
[1776691741608,59.76,75157.9,0.0,-0.99094,1e-05,1.28033]
[1776691741688,59.76,75157.9,0.0,-0.99094,1e-05,1.28033]
[1776691742605,59.76,75157.71,0.0,-0.99094,1e-05,1.28014]
[1776691742692,59.76,75157.71,0.0,-0.99094,1e-05,1.28014]
[1776691742694,59.76,75157.71,0.0,-0.99094,1e-05,1.28014]
[1776691742801,59.76,75157.71,0.0,-0.99094,1e-05,1.28014]
[1776691742937,59.76,75157.71,0.0,-0.99094,1e-05,1.28014]
[1776691742858,59.76,75158.96,0.0,-0.99093,1e-05,1.28137]
[1776691746954,59.76,75157.49,0.0,-0.99094,1e-05,1.27992]
[1776691746984,59.76,75157.49,0.0,-0.99094,1e-05,1.27992]
[1776691747090,59.76,75156.24,0.0,-0.99095,1e-05,1.2787]
[1776691747192,59.76,75156.24,0.0,-0.99095,1e-05,1.2787]
[1776691747224,59.76,75156.24,0.0,-0.99095,1e-05,1.2787]
[1776691747332,59.76,75156.24,0.0,-0.99095,1e-05,1.2787]
[1776691747438,59.76,75156.24,0.0,-0.99095,1e-05,1.2787]
[1776691747692,59.76,75156.24,0.0,-0.99095,1e-05,1.2787]
[1776691748701,59.76,75160.79,0.0,-0.99092,1e-05,1.28317]
[1776691749905,59.76,75160.79,0.0,-0.99092,1e-05,1.28317]
[1776691749940,59.76,75160.79,0.0,-0.99092,1e-05,1.28317]
[1776691749967,59.76,75160.79,0.0,-0.99092,1e-05,1.28317]
[1776691749964,59.76,75161.84,0.0,-0.99091,1e-05,1.28421]
[1776691750070,59.76,75161.84,0.0,-0.99091,1e-05,1.28421]
[1776691750204,59.76,75161.84,0.0,-0.99091,1e-05,1.28421]
[1776691750715,59.76,75161.43,0.0,-0.99091,1e-05,1.28381]
[1776691755750,59.76,75160.45,0.0,-0.99092,1e-05,1.28284]
[1776691757764,59.76,75163.49,0.0,-0.99089,1e-05,1.28584]
[1776691759023,59.76,75165.6,0.0,-0.99088,1e-05,1.28792]
[1776691759078,59.76,75165.6,0.0,-0.99088,1e-05,1.28792]
[1776691759186,59.76,75165.6,0.0,-0.99088,1e-05,1.28792]
[1776691759436,59.76,75165.6,0.0,-0.99088,1e-05,1.28792]
[1776691759605,59.76,75165.6,0.0,-0.99088,1e-05,1.28792]
[1776691759664,59.76,75165.6,0.0,-0.99088,1e-05,1.28792]
[1776691759688,59.76,75165.6,0.0,-0.99088,1e-05,1.28792]
[1776691759777,59.76,75165.78,0.0,-0.99088,1e-05,1.2881]
[1776691764812,59.76,75166.45,0.0,-0.99087,1e-05,1.28876]
[1776691766828,59.76,75170.93,0.0,-0.99084,1e-05,1.2932]
[1776691767519,59.76,75170.93,0.0,-0.99084,1e-05,1.2932]
[1776691767532,59.76,75170.93,0.0,-0.99084,1e-05,1.2932]
[1776691767639,59.76,75170.93,0.0,-0.99084,1e-05,1.2932]
[1776691767689,59.76,75170.93,0.0,-0.99084,1e-05,1.2932]
[1776691767834,59.76,75174.05,0.0,-0.99081,1e-05,1.2963]
[1776691768403,59.76,75174.05,0.0,-0.99081,1e-05,1.2963]
[1776691768435,59.76,75174.05,0.0,-0.99081,1e-05,1.2963]
[1776691768511,59.76,75174.05,0.0,-0.99081,1e-05,1.2963]
[1776691768620,59.76,75174.05,0.0,-0.99081,1e-05,1.2963]
[1776691768692,59.76,75174.05,0.0,-0.99081,1e-05,1.2963]
[1776691768842,59.76,75174.56,0.0,-0.99081,1e-05,1.29681]
[1776691770855,59.76,75177.23,0.0,-0.99079,1e-05,1.29946]
[1776691773871,59.76,75177.44,0.0,-0.9908,1e-05,1.29798]
[1776691773936,59.76,75177.44,0.0,-0.9908,1e-05,1.29798]
[1776691773980,59.76,75177.44,0.0,-0.9908,1e-05,1.29798]
[1776691774085,59.76,75178.09,0.0,-0.99079,1e-05,1.29862]
[1776691774189,59.76,75178.09,0.0,-0.99079,1e-05,1.29862]
[1776691775622,59.76,75179.85,0.0,-0.99078,1e-05,1.30038]
[1776691775690,59.76,75179.85,0.0,-0.99078,1e-05,1.30038]
[1776691775796,59.76,75179.85,0.0,-0.99078,1e-05,1.30038]
[1776691775913,59.76,75179.85,0.0,-0.99078,1e-05,1.30038]
[1776691775937,59.76,75179.85,0.0,-0.99078,1e-05,1.30038]
[1776691776007,59.76,75180.13,0.0,-0.99077,1e-05,1.30066]
[1776691776899,59.76,75189.1,0.0,-0.9907,1e-05,1.30962]
[1776691777906,59.76,75191.64,0.0,-0.99068,1e-05,1.31217]
[1776691778636,59.76,75191.64,0.0,-0.99068,1e-05,1.31217]
[1776691778687,59.76,75191.64,0.0,-0.99068,1e-05,1.31217]
[1776691778696,59.76,75191.64,0.0,-0.99068,1e-05,1.31217]
[1776691778808,59.76,75191.64,0.0,-0.99068,1e-05,1.31217]
[1776691778915,59.76,75191.64,0.0,-0.99068,1e-05,1.31217]
[1776691778935,59.76,75191.64,0.0,-0.99068,1e-05,1.31217]
[1776691779023,59.76,75193.04,0.0,-0.99067,1e-05,1.31358]
[1776691779129,59.76,75193.04,0.0,-0.99067,1e-05,1.31358]
[1776691779188,59.76,75193.04,0.0,-0.99067,1e-05,1.31358]
[1776691779235,59.76,75193.04,0.0,-0.99067,1e-05,1.31358]
[1776691782440,59.76,75196.55,0.0,-0.99064,1e-05,1.31711]
[1776691782473,59.76,75196.55,0.0,-0.99064,1e-05,1.31711]
[1776691782579,59.76,75196.55,0.0,-0.99064,1e-05,1.31711]
[1776691782686,59.76,75196.55,0.0,-0.99064,1e-05,1.31711]
[1776691782793,59.76,75196.55,0.0,-0.99064,1e-05,1.31711]
[1776691782900,59.76,75196.55,0.0,-0.99064,1e-05,1.31711]
[1776691782937,59.76,75196.55,0.0,-0.99064,1e-05,1.31711]
[1776691783007,59.76,75196.55,0.0,-0.99064,1e-05,1.31711]
[1776691783015,59.76,75196.55,0.0,-0.99064,1e-05,1.31711]
[1776691783114,59.76,75196.66,0.0,-0.99064,1e-05,1.31722]
[1776691783190,59.76,75196.66,0.0,-0.99064,1e-05,1.31722]
[1776691783220,59.76,75196.66,0.0,-0.99064,1e-05,1.31722]
[1776691783345,59.76,75196.66,0.0,-0.99064,1e-05,1.31722]
[1776691783436,59.76,75196.66,0.0,-0.99064,1e-05,1.31722]
[1776691783451,59.76,75196.66,0.0,-0.99064,1e-05,1.31722]
[1776691783557,59.76,75196.66,0.0,-0.99064,1e-05,1.31722]
[1776691783664,59.76,75196.66,0.0,-0.99064,1e-05,1.31722]
[1776691783689,59.76,75196.66,0.0,-0.99064,1e-05,1.31722]
[1776691783948,59.76,75196.73,0.0,-0.99064,1e-05,1.31729]
[1776691788983,59.76,75199.17,0.0,-0.99062,1e-05,1.31975]
[1776691790165,59.76,75198.93,0.0,-0.99062,1e-05,1.3195]
[1776691790177,59.76,75198.93,0.0,-0.99062,1e-05,1.3195]
[1776691790189,59.76,75198.93,0.0,-0.99062,1e-05,1.3195]
[1776691790997,59.76,75201.38,0.0,-0.9906,1e-05,1.32198]
[1776691792016,59.76,75212.1,0.0,-0.99052,1e-05,1.33284]
[1776691793014,59.76,75217.13,0.0,-0.99048,1e-05,1.33796]
[1776691794021,59.76,75219.37,0.0,-0.99046,1e-05,1.34025]
[1776691796035,59.76,75222.18,0.0,-0.99044,1e-05,1.34312]
[1776691797811,59.76,75222.91,0.0,-0.99043,1e-05,1.34386]
[1776691797918,59.76,75222.91,0.0,-0.99043,1e-05,1.34386]
[1776691797938,59.76,75222.91,0.0,-0.99043,1e-05,1.34386]
[1776691798054,59.76,75222.91,0.0,-0.99043,1e-05,1.34386]
[1776691798162,59.76,75223.57,0.0,-0.99042,1e-05,1.34454]
[1776691798193,59.76,75223.57,0.0,-0.99042,1e-05,1.34454]
[1776691798300,59.76,75223.57,0.0,-0.99042,1e-05,1.34454]
[1776691800456,59.76,75223.55,0.0,-0.99042,1e-05,1.34452]
[1776691800491,59.76,75223.55,0.0,-0.99042,1e-05,1.34452]
[1776691800799,59.76,75223.55,0.0,-0.99042,1e-05,1.34452]
[1776691802015,59.76,75223.55,0.0,-0.99042,1e-05,1.34452]
[1776691801094,59.76,75243.8,0.0,-0.99026,1e-05,1.36538]
[1776691802150,59.76,75251.9,0.0,-0.99019,1e-05,1.3738]
[1776691803118,59.76,75249.84,0.0,-0.99021,1e-05,1.37165]
[1776691804126,59.76,75244.68,0.0,-0.99025,1e-05,1.36629]
[1776691805901,59.76,75244.68,0.0,-0.99025,1e-05,1.36629]
[1776691805978,59.76,75244.68,0.0,-0.99025,1e-05,1.36629]
[1776691806048,59.76,75220.49,0.0,-0.99045,1e-05,1.34139]
[1776691806324,59.76,75220.49,0.0,-0.99045,1e-05,1.34139]
[1776691806396,59.76,75220.49,0.0,-0.99045,1e-05,1.34139]
[1776691806942,59.76,75220.49,0.0,-0.99045,1e-05,1.34139]
[1776691806953,59.76,75197.21,0.0,-0.99064,1e-05,1.31777]
[1776691807209,59.76,75197.21,0.0,-0.99064,1e-05,1.31777]
[1776691807328,59.76,75197.21,0.0,-0.99064,1e-05,1.31777]
[1776691807362,59.76,75197.21,0.0,-0.99064,1e-05,1.31777]
[1776691807441,59.76,75197.21,0.0,-0.99064,1e-05,1.31777]
[1776691807652,59.76,75197.21,0.0,-0.99064,1e-05,1.31777]
[1776691807752,59.76,75199.55,0.0,-0.99062,1e-05,1.32013]
[1776691809207,59.76,75201.18,0.0,-0.99061,1e-05,1.32177]
[1776691809443,59.76,75201.18,0.0,-0.99061,1e-05,1.32177]
[1776691809711,59.76,75201.18,0.0,-0.99061,1e-05,1.32177]
[1776691809938,59.76,75201.18,0.0,-0.99061,1e-05,1.32177]
[1776691809961,59.76,75197.94,0.0,-0.99063,1e-05,1.31851]
[1776691810195,59.76,75197.94,0.0,-0.99063,1e-05,1.31851]
[1776691810226,59.76,75197.94,0.0,-0.99063,1e-05,1.31851]
[1776691810383,59.76,75197.94,0.0,-0.99063,1e-05,1.31851]
[1776691810437,59.76,75197.94,0.0,-0.99063,1e-05,1.31851]
[1776691810448,59.76,75197.94,0.0,-0.99063,1e-05,1.31851]
[1776691810707,59.76,75197.94,0.0,-0.99063,1e-05,1.31851]
[1776691810948,59.76,75197.94,0.0,-0.99063,1e-05,1.31851]
[1776691811214,59.76,75195.94,0.0,-0.99065,1e-05,1.31649]
[1776691811276,59.76,75195.94,0.0,-0.99065,1e-05,1.31649]
[1776691811457,59.76,75195.94,0.0,-0.99065,1e-05,1.31649]
[1776691811461,59.76,75195.94,0.0,-0.99065,1e-05,1.31649]
[1776691811648,59.76,75195.94,0.0,-0.99065,1e-05,1.31649]
[1776691811708,59.76,75195.94,0.0,-0.99065,1e-05,1.31649]
[1776691811753,59.76,75195.94,0.0,-0.99065,1e-05,1.31649]
[1776691811940,59.76,75195.94,0.0,-0.99065,1e-05,1.31649]
[1776691812196,59.76,75197.27,0.0,-0.99064,1e-05,1.31783]
[1776691812508,59.76,75197.27,0.0,-0.99064,1e-05,1.31783]
[1776691812599,59.76,75197.27,0.0,-0.99064,1e-05,1.31783]
[1776691812700,59.76,75197.27,0.0,-0.99064,1e-05,1.31783]
[1776691812807,59.76,75197.27,0.0,-0.99064,1e-05,1.31783]
[1776691812938,59.76,75197.27,0.0,-0.99064,1e-05,1.31783]
[1776691813012,59.76,75191.01,0.0,-0.99069,1e-05,1.31154]
[1776691813937,59.76,75191.01,0.0,-0.99069,1e-05,1.31154]
[1776691813951,59.76,75191.01,0.0,-0.99069,1e-05,1.31154]
[1776691814058,59.76,75191.01,0.0,-0.99069,1e-05,1.31154]
[1776691814165,59.76,75190.68,0.0,-0.99069,1e-05,1.31121]
[1776691814273,59.76,75190.68,0.0,-0.99069,1e-05,1.31121]
[1776691814945,59.76,75190.68,0.0,-0.99069,1e-05,1.31121]
[1776691815261,59.76,75191.51,0.0,-0.99068,1e-05,1.31204]
[1776691815294,59.76,75191.51,0.0,-0.99068,1e-05,1.31204]
[1776691815404,59.76,75191.51,0.0,-0.99068,1e-05,1.31204]
[1776691815510,59.76,75191.51,0.0,-0.99068,1e-05,1.31204]
[1776691815621,59.76,75191.51,0.0,-0.99068,1e-05,1.31204]
[1776691815690,59.76,75191.51,0.0,-0.99068,1e-05,1.31204]
[1776691815750,59.76,75191.33,0.0,-0.99069,1e-05,1.31186]
[1776691816235,59.76,75194.26,0.0,-0.99066,1e-05,1.3148]
[1776691820264,59.76,75189.37,0.0,-0.9907,1e-05,1.30989]
[1776691822278,59.76,75181.12,0.0,-0.99077,1e-05,1.30164]
[1776691823201,59.76,75181.12,0.0,-0.99077,1e-05,1.30164]
[1776691823285,59.76,75168.1,0.0,-0.99087,1e-05,1.28871]
[1776691824530,59.76,75168.1,0.0,-0.99087,1e-05,1.28871]
[1776691824606,59.76,75164.99,0.0,-0.99089,1e-05,1.28564]
[1776691825893,59.76,75164.99,0.0,-0.99089,1e-05,1.28564]
[1776691826003,59.76,75164.99,0.0,-0.99089,1e-05,1.28564]
[1776691826067,59.76,75176.96,0.0,-0.9908,1e-05,1.2975]
[1776691826306,59.76,75179.1,0.0,-0.99078,1e-05,1.29963]
[1776691827314,59.76,75173.66,0.0,-0.99083,1e-05,1.29422]
[1776691829328,59.76,75167.73,0.0,-0.99087,1e-05,1.28834]
[1776691830334,59.76,75166.57,0.0,-0.99088,1e-05,1.2872]
[1776691831341,59.76,75170.43,0.0,-0.99086,1e-05,1.28933]
[1776691832902,59.76,75178.15,0.0,-0.9908,1e-05,1.29699]
[1776691833356,59.76,75182.5,0.0,-0.99077,1e-05,1.30132]
[1776691834788,59.76,75183.55,0.0,-0.99076,1e-05,1.30237]
[1776691835673,59.76,75183.55,0.0,-0.99076,1e-05,1.30237]
[1776691835687,59.76,75183.55,0.0,-0.99076,1e-05,1.30237]
[1776691835694,59.76,75183.55,0.0,-0.99076,1e-05,1.30237]
[1776691835935,59.76,75183.55,0.0,-0.99076,1e-05,1.30237]
[1776691836016,59.76,75182.36,0.0,-0.99077,1e-05,1.30118]
[1776691836377,59.76,75179.56,0.0,-0.99079,1e-05,1.29839]
[1776691837740,59.76,75179.56,0.0,-0.99079,1e-05,1.29839]
[1776691837769,59.76,75177.18,0.0,-0.99081,1e-05,1.29603]
[1776691838397,59.76,75170.31,0.0,-0.99086,1e-05,1.28921]
[1776691839403,59.76,75162.98,0.0,-0.99092,1e-05,1.28197]
[1776691840990,59.76,75162.98,0.0,-0.99092,1e-05,1.28197]
[1776691841050,59.76,75162.98,0.0,-0.99092,1e-05,1.28197]
[1776691841039,59.76,75165.34,0.0,-0.9909,1e-05,1.2843]
[1776691841169,59.76,75165.34,0.0,-0.9909,1e-05,1.2843]
[1776691841195,59.76,75165.34,0.0,-0.9909,1e-05,1.2843]
[1776691841417,59.76,75170.55,0.0,-0.99086,1e-05,1.28945]
[1776691842429,59.76,75170.55,0.0,-0.99086,1e-05,1.28945]
[1776691842501,59.76,75174.19,0.0,-0.99083,1e-05,1.29306]
[1776691843555,59.76,75174.19,0.0,-0.99083,1e-05,1.29306]
[1776691843601,59.76,75174.19,0.0,-0.99083,1e-05,1.29306]
[1776691843689,59.76,75174.19,0.0,-0.99083,1e-05,1.29306]
[1776691843700,59.76,75180.35,0.0,-0.99078,1e-05,1.29918]
[1776691846453,59.76,75181.53,0.0,-0.99078,1e-05,1.30036]
[1776691847460,59.76,75189.87,0.0,-0.99071,1e-05,1.30869]
[1776691848467,59.76,75192.87,0.0,-0.99069,1e-05,1.3117]
[1776691849230,59.76,75192.87,0.0,-0.99069,1e-05,1.3117]
[1776691849338,59.76,75192.87,0.0,-0.99069,1e-05,1.3117]
[1776691849386,59.76,75192.87,0.0,-0.99069,1e-05,1.3117]
[1776691849435,59.76,75192.87,0.0,-0.99069,1e-05,1.3117]
[1776691849474,59.76,75200.14,0.0,-0.99063,1e-05,1.31901]
[1776691850481,59.76,75198.72,0.0,-0.99064,1e-05,1.31758]
[1776691851488,59.76,75192.81,0.0,-0.99069,1e-05,1.31164]
[1776691852495,59.76,75175.46,0.0,-0.99082,1e-05,1.29432]
[1776691853246,59.76,75175.46,0.0,-0.99082,1e-05,1.29432]
[1776691853961,59.76,75175.46,0.0,-0.99082,1e-05,1.29432]
[1776691854018,59.76,75175.46,0.0,-0.99082,1e-05,1.29432]
[1776691854128,59.76,75175.46,0.0,-0.99082,1e-05,1.29432]
[1776691854058,59.76,75173.18,0.0,-0.99084,1e-05,1.29205]
[1776691854189,59.76,75173.18,0.0,-0.99084,1e-05,1.29205]
[1776691854508,59.76,75171.42,0.0,-0.99086,1e-05,1.29031]
[1776691855516,59.76,75168.22,0.0,-0.99088,1e-05,1.28714]
[1776691856522,59.76,75160.96,0.0,-0.99094,1e-05,1.27998]
[1776691857533,59.76,75150.58,0.0,-0.99102,1e-05,1.2698]
[1776691858540,59.76,75145.17,0.0,-0.99106,1e-05,1.26452]
[1776691859548,59.76,75148.81,0.0,-0.99103,1e-05,1.26807]
[1776691860555,59.76,75137.55,0.0,-0.99112,1e-05,1.25712]
[1776691861565,59.76,75115.39,0.0,-0.99129,1e-05,1.23577]
[1776691862570,59.76,75106.65,0.0,-0.99135,1e-05,1.22744]
[1776691863589,59.76,75108.6,0.0,-0.99134,1e-05,1.2293]
[1776691864587,59.76,75101.63,0.0,-0.99139,1e-05,1.22267]
[1776691865594,59.76,75085.45,0.0,-0.99151,1e-05,1.20741]
[1776691866629,59.76,75067.44,0.0,-0.99164,1e-05,1.1906]
[1776691867630,59.76,75069.77,0.0,-0.99163,1e-05,1.19277]
[1776691871658,59.76,75058.81,0.0,-0.99171,1e-05,1.18262]
[1776691872665,59.76,75058.87,0.0,-0.99171,1e-05,1.18267]
[1776691874679,59.76,75054.4,0.0,-0.99174,1e-05,1.17855]
[1776691875686,59.76,75047.8,0.0,-0.99179,1e-05,1.17249]
[1776691876698,59.76,75041.94,0.0,-0.99183,1e-05,1.16713]
[1776691877702,59.76,75032.27,0.0,-0.9919,1e-05,1.15833]
[1776691878709,59.76,75021.07,0.0,-0.99198,1e-05,1.14821]
[1776691879719,59.76,74996.0,0.0,-0.99215,1e-05,1.12581]
[1776691880780,59.76,74996.0,0.0,-0.99215,1e-05,1.12581]
[1776691880816,59.76,74961.37,0.0,-0.99239,1e-05,1.09545]
[1776691881750,59.76,74961.37,0.0,-0.99239,1e-05,1.09545]
[1776691881830,59.76,74947.62,0.0,-0.99248,1e-05,1.08358]
[1776691882747,59.76,74948.03,0.0,-0.99248,1e-05,1.08394]
[1776691883388,59.76,74948.03,0.0,-0.99248,1e-05,1.08394]
[1776691883756,59.76,74943.33,0.0,-0.99251,1e-05,1.0799]
[1776691884377,59.76,74943.33,0.0,-0.99251,1e-05,1.0799]
[1776691884778,59.76,74911.16,0.0,-0.99272,1e-05,1.05263]
[1776691886082,59.76,74911.16,0.0,-0.99272,1e-05,1.05263]
[1776691886153,59.76,74905.41,0.0,-0.99276,1e-05,1.04781]
[1776691886792,59.76,74913.31,0.0,-0.9927,1e-05,1.05443]
[1776691887797,59.76,74931.64,0.0,-0.99258,1e-05,1.06993]
[1776691888422,59.76,74931.64,0.0,-0.99258,1e-05,1.06993]
[1776691888700,59.76,74931.64,0.0,-0.99258,1e-05,1.06993]
[1776691889812,59.76,74932.89,0.0,-0.99258,1e-05,1.07099]
[1776691891826,59.76,74920.82,0.0,-0.99267,1e-05,1.05929]
[1776691892909,59.76,74920.82,0.0,-0.99267,1e-05,1.05929]
[1776691892978,59.76,74918.42,0.0,-0.99268,1e-05,1.05727]
[1776691893604,59.76,74918.42,0.0,-0.99268,1e-05,1.05727]
[1776691893847,59.76,74935.57,0.0,-0.99257,1e-05,1.07179]
[1776691894410,59.76,74935.57,0.0,-0.99257,1e-05,1.07179]
[1776691894854,59.76,74931.67,0.0,-0.99259,1e-05,1.06847]
[1776691896869,59.76,74935.47,0.0,-0.99257,1e-05,1.07171]
[1776691897750,59.76,74935.47,0.0,-0.99257,1e-05,1.07171]
[1776691897876,59.76,74943.92,0.0,-0.99251,1e-05,1.07892]
[1776691898883,59.76,74955.48,0.0,-0.99244,1e-05,1.08886]
[1776691899890,59.76,74961.08,0.0,-0.9924,1e-05,1.0937]
[1776691900897,59.76,74970.21,0.0,-0.99234,1e-05,1.10162]
[1776691901904,59.76,74986.58,0.0,-0.99223,1e-05,1.11596]
[1776691902917,59.76,74999.19,0.0,-0.99214,1e-05,1.1271]
[1776691903920,59.76,75003.85,0.0,-0.99211,1e-05,1.13124]
[1776691905935,59.76,75012.33,0.0,-0.99205,1e-05,1.13881]
[1776691906941,59.76,75020.79,0.0,-0.99199,1e-05,1.1464]
[1776691907948,59.76,75019.51,0.0,-0.992,1e-05,1.14525]
[1776691908957,59.76,75008.59,0.0,-0.99207,1e-05,1.13547]
[1776691909963,59.76,74999.59,0.0,-0.99214,1e-05,1.12746]
[1776691910975,59.76,74988.17,0.0,-0.99221,1e-05,1.11736]
[1776691911983,59.76,74978.01,0.0,-0.99228,1e-05,1.10843]
[1776691912990,59.76,74977.25,0.0,-0.99229,1e-05,1.10777]
[1776691914173,59.76,74977.25,0.0,-0.99229,1e-05,1.10777]
[1776691914243,59.76,74972.89,0.0,-0.99232,1e-05,1.10396]
[1776691915174,59.76,74972.89,0.0,-0.99232,1e-05,1.10396]
[1776691915187,59.76,74971.48,0.0,-0.99233,1e-05,1.10273]
[1776691916017,59.76,74979.15,0.0,-0.99228,1e-05,1.10943]
[1776691917023,59.76,74969.44,0.0,-0.99234,1e-05,1.10095]
[1776691918030,59.76,74972.05,0.0,-0.99232,1e-05,1.10323]
[1776691918795,59.76,74972.05,0.0,-0.99232,1e-05,1.10323]
[1776691918889,59.76,74972.05,0.0,-0.99232,1e-05,1.10323]
[1776691919074,59.76,74972.05,0.0,-0.99232,1e-05,1.10323]
[1776691919124,59.76,74972.94,0.0,-0.99232,1e-05,1.104]
[1776691920045,59.76,74970.77,0.0,-0.99233,1e-05,1.10211]
[1776691920955,59.76,74970.77,0.0,-0.99233,1e-05,1.10211]
[1776691920998,59.76,74970.77,0.0,-0.99233,1e-05,1.10211]
[1776691921028,59.76,74970.77,0.0,-0.99233,1e-05,1.10211]
[1776691921058,59.76,74970.77,0.0,-0.99233,1e-05,1.10211]
[1776691921200,59.76,74970.77,0.0,-0.99233,1e-05,1.10211]
[1776691921241,59.76,74974.09,0.0,-0.99231,1e-05,1.10501]
[1776691922058,59.76,74981.35,0.0,-0.99226,1e-05,1.11136]
[1776691922978,59.76,74981.35,0.0,-0.99226,1e-05,1.11136]
[1776691923071,59.76,75004.11,0.0,-0.9921,1e-05,1.13147]
[1776691924079,59.76,75019.89,0.0,-0.99199,1e-05,1.14559]
[1776691925086,59.76,75031.83,0.0,-0.99191,1e-05,1.15637]
[1776691926093,59.76,75041.2,0.0,-0.99184,1e-05,1.16489]
[1776691927237,59.76,75041.2,0.0,-0.99184,1e-05,1.16489]
[1776691927101,59.76,75039.16,0.0,-0.99186,1e-05,1.16303]
[1776691928109,59.76,75050.62,0.0,-0.99178,1e-05,1.1735]
[1776691929116,59.76,75053.13,0.0,-0.99176,1e-05,1.17581]
[1776691930128,59.76,75055.35,0.0,-0.99174,1e-05,1.17785]
[1776691931141,59.76,75049.84,0.0,-0.99178,1e-05,1.17279]
[1776691932143,59.76,75065.45,0.0,-0.99167,1e-05,1.18717]
[1776691933155,59.76,75076.78,0.0,-0.99159,1e-05,1.19769]
[1776691934159,59.76,75094.89,0.0,-0.99145,1e-05,1.21468]
[1776691935166,59.76,75095.0,0.0,-0.99145,1e-05,1.21478]
[1776691936173,59.76,75088.96,0.0,-0.9915,1e-05,1.20909]
[1776691937180,59.76,75095.43,0.0,-0.99145,1e-05,1.21519]
[1776691938188,59.76,75102.41,0.0,-0.9914,1e-05,1.22179]
[1776691941208,59.76,75104.75,0.0,-0.99138,1e-05,1.22401]
[1776691942217,59.76,75124.88,0.0,-0.99123,1e-05,1.24323]
[1776691943208,59.76,75124.88,0.0,-0.99123,1e-05,1.24323]
[1776691943225,59.76,75153.84,0.0,-0.991,1e-05,1.27132]
[1776691944231,59.76,75157.58,0.0,-0.99098,1e-05,1.27499]
[1776691945239,59.76,75162.88,0.0,-0.99093,1e-05,1.2802]
[1776691946971,59.76,75163.99,0.0,-0.99093,1e-05,1.28129]
[1776691949266,59.76,75168.26,0.0,-0.99089,1e-05,1.2855]
[1776691950277,59.76,75172.46,0.0,-0.99086,1e-05,1.28965]
[1776691951284,59.76,75175.23,0.0,-0.99085,1e-05,1.29071]
[1776691952290,59.76,75167.6,0.0,-0.99091,1e-05,1.28317]
[1776691953300,59.76,75158.18,0.0,-0.99098,1e-05,1.2739]
[1776691954305,59.76,75155.29,0.0,-0.991,1e-05,1.27107]
[1776691956319,59.76,75164.2,0.0,-0.99094,1e-05,1.27982]
[1776691957327,59.76,75170.87,0.0,-0.99088,1e-05,1.28639]
[1776691958334,59.76,75168.57,0.0,-0.9909,1e-05,1.28412]
[1776691959341,59.76,75164.84,0.0,-0.99093,1e-05,1.28045]
[1776691960735,59.76,75164.84,0.0,-0.99093,1e-05,1.28045]
[1776691960822,59.76,75154.6,0.0,-0.99101,1e-05,1.2704]
[1776691961361,59.76,75137.35,0.0,-0.99114,1e-05,1.25361]
[1776691962364,59.76,75131.58,0.0,-0.99119,1e-05,1.24804]
[1776691963370,59.76,75129.08,0.0,-0.99121,1e-05,1.24563]
[1776691965581,59.76,75129.14,0.0,-0.99121,1e-05,1.24569]
[1776691966391,59.76,75138.48,0.0,-0.99113,1e-05,1.25471]
[1776691967398,59.76,75135.53,0.0,-0.99116,1e-05,1.25185]
[1776691968405,59.76,75133.26,0.0,-0.99117,1e-05,1.24966]
[1776691969412,59.76,75141.95,0.0,-0.99111,1e-05,1.25807]
[1776691970420,59.76,75153.2,0.0,-0.99102,1e-05,1.26903]
[1776691971426,59.76,75160.65,0.0,-0.99096,1e-05,1.27633]
[1776691972433,59.76,75156.77,0.0,-0.99099,1e-05,1.27252]
[1776691974447,59.76,75163.18,0.0,-0.99094,1e-05,1.27881]
[1776691975454,59.76,75168.85,0.0,-0.9909,1e-05,1.2844]
[1776691976461,59.76,75173.65,0.0,-0.99086,1e-05,1.28914]
[1776691977468,59.76,75167.12,0.0,-0.99091,1e-05,1.28269]
[1776691978478,59.76,75157.33,0.0,-0.99099,1e-05,1.27307]
[1776691979555,59.76,75151.62,0.0,-0.99103,1e-05,1.26748]
[1776691980553,59.76,75160.71,0.0,-0.99096,1e-05,1.27639]
[1776691981552,59.76,75164.33,0.0,-0.99093,1e-05,1.27994]
[1776691982821,59.76,75158.64,0.0,-0.99098,1e-05,1.27435]
[1776691983607,59.76,75141.28,0.0,-0.99111,1e-05,1.25742]
[1776691984763,59.76,75136.7,0.0,-0.99115,1e-05,1.25298]
[1776691985601,59.76,75137.95,0.0,-0.99114,1e-05,1.25419]
[1776691987615,59.76,75113.89,0.0,-0.99132,1e-05,1.23107]
[1776691988622,59.76,75107.85,0.0,-0.99137,1e-05,1.22532]
[1776691989628,59.76,75110.91,0.0,-0.99134,1e-05,1.22823]
[1776691991643,59.76,75119.83,0.0,-0.99128,1e-05,1.23675]
[1776691992650,59.76,75142.28,0.0,-0.99111,1e-05,1.25839]
[1776691993658,59.76,75149.83,0.0,-0.99105,1e-05,1.26574]
[1776691994671,59.76,75154.82,0.0,-0.99101,1e-05,1.27061]
[1776691995679,59.76,75160.58,0.0,-0.99096,1e-05,1.27626]
[1776691997693,59.76,75156.72,0.0,-0.99099,1e-05,1.27247]
[1776691998700,59.76,75160.22,0.0,-0.99097,1e-05,1.2759]
[1776691999710,59.76,75156.24,0.0,-0.991,1e-05,1.272]
[1776692001724,59.76,75159.12,0.0,-0.99097,1e-05,1.27482]
[1776692002731,59.76,75162.13,0.0,-0.99095,1e-05,1.27778]
[1776692003738,59.76,75167.59,0.0,-0.99091,1e-05,1.28316]
[1776692004745,59.76,75174.93,0.0,-0.99085,1e-05,1.29041]
[1776692006279,59.76,75174.93,0.0,-0.99085,1e-05,1.29041]
[1776692006289,59.76,75174.93,0.0,-0.99085,1e-05,1.29041]
[1776692006381,59.76,75177.78,0.0,-0.99083,1e-05,1.29324]
[1776692006434,59.76,75177.78,0.0,-0.99083,1e-05,1.29324]
[1776692006436,59.76,75177.78,0.0,-0.99083,1e-05,1.29324]
[1776692006543,59.76,75177.78,0.0,-0.99083,1e-05,1.29324]
[1776692006697,59.76,75177.78,0.0,-0.99083,1e-05,1.29324]
[1776692006776,59.76,75177.78,0.0,-0.99083,1e-05,1.29324]
[1776692006887,59.76,75177.78,0.0,-0.99083,1e-05,1.29324]
[1776692006927,59.76,75177.78,0.0,-0.99083,1e-05,1.29324]
[1776692006997,59.76,75177.78,0.0,-0.99083,1e-05,1.29324]
[1776692007106,59.76,75177.78,0.0,-0.99083,1e-05,1.29324]
[1776692007188,59.76,75177.78,0.0,-0.99083,1e-05,1.29324]
[1776692007214,59.76,75177.78,0.0,-0.99083,1e-05,1.29324]
[1776692007275,59.76,75178.52,0.0,-0.99082,1e-05,1.29397]
[1776692007766,59.76,75186.08,0.0,-0.99076,1e-05,1.3015]
[1776692008772,59.76,75189.6,0.0,-0.99073,1e-05,1.30501]
[1776692010523,59.76,75189.6,0.0,-0.99073,1e-05,1.30501]
[1776692009782,59.76,75196.13,0.0,-0.99068,1e-05,1.31155]
[1776692010610,59.76,75196.13,0.0,-0.99068,1e-05,1.31155]
[1776692010796,59.76,75211.12,0.0,-0.99056,1e-05,1.32667]
[1776692011797,59.76,75211.12,0.0,-0.99056,1e-05,1.32667]
[1776692011940,59.76,75211.12,0.0,-0.99056,1e-05,1.32667]
[1776692012189,59.76,75211.12,0.0,-0.99056,1e-05,1.32667]
[1776692012220,59.76,75211.12,0.0,-0.99056,1e-05,1.32667]
[1776692012330,59.76,75211.12,0.0,-0.99056,1e-05,1.32667]
[1776692012314,59.76,75215.89,0.0,-0.99053,1e-05,1.32979]
[1776692012440,59.76,75215.89,0.0,-0.99053,1e-05,1.32979]
[1776692012458,59.76,75215.89,0.0,-0.99053,1e-05,1.32979]
[1776692012812,59.76,75219.44,0.0,-0.99051,1e-05,1.3334]
[1776692013819,59.76,75212.73,0.0,-0.99056,1e-05,1.32658]
[1776692016188,59.76,75213.28,0.0,-0.99056,1e-05,1.32714]
[1776692016220,59.76,75218.29,0.0,-0.99052,1e-05,1.33223]
[1776692016435,59.76,75218.29,0.0,-0.99052,1e-05,1.33223]
[1776692016453,59.76,75218.29,0.0,-0.99052,1e-05,1.33223]
[1776692016843,59.76,75214.33,0.0,-0.99055,1e-05,1.3282]
[1776692017850,59.76,75202.81,0.0,-0.99064,1e-05,1.31656]
[1776692018857,59.76,75203.05,0.0,-0.99064,1e-05,1.3168]
[1776692020186,59.76,75203.05,0.0,-0.99064,1e-05,1.3168]
[1776692020262,59.76,75205.94,0.0,-0.99062,1e-05,1.31972]
[1776692020435,59.76,75205.94,0.0,-0.99062,1e-05,1.31972]
[1776692020544,59.76,75205.94,0.0,-0.99062,1e-05,1.31972]
[1776692020876,59.76,75207.88,0.0,-0.9906,1e-05,1.32168]
[1776692022890,59.76,75204.53,0.0,-0.99063,1e-05,1.31829]
[1776692024200,59.76,75204.53,0.0,-0.99063,1e-05,1.31829]
[1776692024439,59.76,75204.14,0.0,-0.99063,1e-05,1.3179]
[1776692024546,59.76,75204.14,0.0,-0.99063,1e-05,1.3179]
[1776692024903,59.76,75211.78,0.0,-0.99057,1e-05,1.32562]
[1776692025910,59.76,75205.11,0.0,-0.99062,1e-05,1.31888]
[1776692026937,59.76,75205.11,0.0,-0.99062,1e-05,1.31888]
[1776692027062,59.76,75205.11,0.0,-0.99062,1e-05,1.31888]
[1776692027171,59.76,75205.11,0.0,-0.99062,1e-05,1.31888]
[1776692027189,59.76,75205.11,0.0,-0.99062,1e-05,1.31888]
[1776692027280,59.76,75205.11,0.0,-0.99062,1e-05,1.31888]
[1776692027387,59.76,75205.11,0.0,-0.99062,1e-05,1.31888]
[1776692027375,59.76,75202.35,0.0,-0.99064,1e-05,1.3161]
[1776692027440,59.76,75202.35,0.0,-0.99064,1e-05,1.3161]
[1776692027493,59.76,75202.35,0.0,-0.99064,1e-05,1.3161]
[1776692027602,59.76,75202.35,0.0,-0.99064,1e-05,1.3161]
[1776692027689,59.76,75202.35,0.0,-0.99064,1e-05,1.3161]
[1776692027710,59.76,75202.35,0.0,-0.99064,1e-05,1.3161]
[1776692027816,59.76,75202.35,0.0,-0.99064,1e-05,1.3161]
[1776692027935,59.76,75202.35,0.0,-0.99064,1e-05,1.3161]
[1776692027958,59.76,75202.35,0.0,-0.99064,1e-05,1.3161]
[1776692028053,59.76,75202.35,0.0,-0.99064,1e-05,1.3161]
[1776692028191,59.76,75202.35,0.0,-0.99064,1e-05,1.3161]
[1776692028220,59.76,75202.35,0.0,-0.99064,1e-05,1.3161]
[1776692028322,59.76,75202.35,0.0,-0.99064,1e-05,1.3161]
[1776692028427,59.76,75202.35,0.0,-0.99064,1e-05,1.3161]
[1776692028353,59.76,75201.34,0.0,-0.99065,1e-05,1.31508]
[1776692028445,59.76,75201.34,0.0,-0.99065,1e-05,1.31508]
[1776692028535,59.76,75201.34,0.0,-0.99065,1e-05,1.31508]
[1776692028643,59.76,75201.34,0.0,-0.99065,1e-05,1.31508]
[1776692028691,59.76,75201.34,0.0,-0.99065,1e-05,1.31508]
[1776692028759,59.76,75201.34,0.0,-0.99065,1e-05,1.31508]
[1776692028870,59.76,75201.34,0.0,-0.99065,1e-05,1.31508]
[1776692028935,59.76,75201.34,0.0,-0.99065,1e-05,1.31508]
[1776692028979,59.76,75201.34,0.0,-0.99065,1e-05,1.31508]
[1776692029033,59.76,75204.59,0.0,-0.99063,1e-05,1.31835]
[1776692029450,59.76,75204.59,0.0,-0.99063,1e-05,1.31835]
[1776692029698,59.76,75204.59,0.0,-0.99063,1e-05,1.31835]
[1776692029809,59.76,75204.59,0.0,-0.99063,1e-05,1.31835]
[1776692029917,59.76,75204.59,0.0,-0.99063,1e-05,1.31835]
[1776692029936,59.76,75204.59,0.0,-0.99063,1e-05,1.31835]
[1776692030025,59.76,75204.59,0.0,-0.99063,1e-05,1.31835]
[1776692030400,59.76,75204.59,0.0,-0.99063,1e-05,1.31835]
[1776692030436,59.76,75208.79,0.0,-0.99059,1e-05,1.32259]
[1776692030485,59.76,75208.79,0.0,-0.99059,1e-05,1.32259]
[1776692030591,59.76,75208.79,0.0,-0.99059,1e-05,1.32259]
[1776692030667,59.76,75208.79,0.0,-0.99059,1e-05,1.32259]
[1776692030690,59.76,75208.79,0.0,-0.99059,1e-05,1.32259]
[1776692032189,59.76,75207.94,0.0,-0.9906,1e-05,1.32174]
[1776692032203,59.76,75210.54,0.0,-0.99058,1e-05,1.32436]
[1776692032505,59.76,75210.54,0.0,-0.99058,1e-05,1.32436]
[1776692032958,59.76,75211.49,0.0,-0.99057,1e-05,1.32533]
[1776692033966,59.76,75215.77,0.0,-0.99054,1e-05,1.32967]
[1776692034819,59.76,75215.77,0.0,-0.99054,1e-05,1.32967]
[1776692034868,59.76,75215.77,0.0,-0.99054,1e-05,1.32967]
[1776692034936,59.76,75215.77,0.0,-0.99054,1e-05,1.32967]
[1776692035005,59.76,75215.77,0.0,-0.99054,1e-05,1.32967]
[1776692035140,59.76,75215.77,0.0,-0.99054,1e-05,1.32967]
[1776692035190,59.76,75215.77,0.0,-0.99054,1e-05,1.32967]
[1776692035199,59.76,75220.55,0.0,-0.9905,1e-05,1.33453]
[1776692035940,59.76,75220.55,0.0,-0.9905,1e-05,1.33453]
[1776692035981,59.76,75223.07,0.0,-0.99048,1e-05,1.33709]
[1776692036988,59.76,75226.84,0.0,-0.99045,1e-05,1.34094]
[1776692037996,59.76,75231.58,0.0,-0.99041,1e-05,1.34579]
[1776692039321,59.76,75234.95,0.0,-0.99038,1e-05,1.34925]
[1776692039831,59.76,75234.95,0.0,-0.99038,1e-05,1.34925]
[1776692039850,59.76,75234.95,0.0,-0.99038,1e-05,1.34925]
[1776692039937,59.76,75234.95,0.0,-0.99038,1e-05,1.34925]
[1776692040830,59.76,75235.47,0.0,-0.99037,1e-05,1.34979]
[1776692041033,59.76,75235.47,0.0,-0.99037,1e-05,1.34979]
[1776692041053,59.76,75241.31,0.0,-0.99033,1e-05,1.3558]
[1776692042023,59.76,75253.97,0.0,-0.99022,1e-05,1.36891]
[1776692043054,59.76,75267.35,0.0,-0.99011,1e-05,1.38287]
[1776692044010,59.76,75267.35,0.0,-0.99011,1e-05,1.38287]
[1776692044061,59.76,75287.32,0.0,-0.98994,1e-05,1.40392]
[1776692045068,59.76,75284.8,0.0,-0.98996,1e-05,1.40125]
[1776692046075,59.76,75281.59,0.0,-0.98999,1e-05,1.39785]
[1776692046965,59.76,75281.59,0.0,-0.98999,1e-05,1.39785]
[1776692047082,59.76,75279.06,0.0,-0.99001,1e-05,1.39518]
[1776692048045,59.76,75279.06,0.0,-0.99001,1e-05,1.39518]
[1776692048205,59.76,75279.06,0.0,-0.99001,1e-05,1.39518]
[1776692048304,59.76,75269.01,0.0,-0.9901,1e-05,1.38461]
[1776692049140,59.76,75269.01,0.0,-0.9901,1e-05,1.38461]
[1776692049284,59.76,75269.01,0.0,-0.9901,1e-05,1.38461]
[1776692049374,59.76,75247.67,0.0,-0.99027,1e-05,1.36237]
[1776692049508,59.76,75247.67,0.0,-0.99027,1e-05,1.36237]
[1776692049698,59.76,75247.67,0.0,-0.99027,1e-05,1.36237]
[1776692049824,59.76,75247.67,0.0,-0.99027,1e-05,1.36237]
[1776692049941,59.76,75247.67,0.0,-0.99027,1e-05,1.36237]
[1776692050201,59.76,75247.67,0.0,-0.99027,1e-05,1.36237]
[1776692050297,59.76,75247.67,0.0,-0.99027,1e-05,1.36237]
[1776692050333,59.76,75247.67,0.0,-0.99027,1e-05,1.36237]
[1776692050447,59.76,75247.67,0.0,-0.99027,1e-05,1.36237]
[1776692050457,59.76,75247.67,0.0,-0.99027,1e-05,1.36237]
[1776692050386,59.76,75231.59,0.0,-0.99041,1e-05,1.3458]
[1776692051111,59.76,75234.65,0.0,-0.99038,1e-05,1.34894]
[1776692052118,59.76,75232.95,0.0,-0.9904,1e-05,1.3472]
[1776692053194,59.76,75232.95,0.0,-0.9904,1e-05,1.3472]
[1776692053370,59.76,75232.95,0.0,-0.9904,1e-05,1.3472]
[1776692053460,59.76,75233.2,0.0,-0.99039,1e-05,1.34746]
[1776692053510,59.76,75233.2,0.0,-0.99039,1e-05,1.34746]
[1776692054131,59.76,75239.75,0.0,-0.99034,1e-05,1.35419]
[1776692057188,59.76,75238.9,0.0,-0.99035,1e-05,1.35332]
[1776692057434,59.76,75238.9,0.0,-0.99035,1e-05,1.35332]
[1776692057499,59.76,75239.22,0.0,-0.99034,1e-05,1.35364]
[1776692057611,59.76,75239.22,0.0,-0.99034,1e-05,1.35364]
[1776692057696,59.76,75239.22,0.0,-0.99034,1e-05,1.35364]
[1776692057717,59.76,75239.22,0.0,-0.99034,1e-05,1.35364]
[1776692057780,59.76,75239.22,0.0,-0.99034,1e-05,1.35364]
[1776692057888,59.76,75239.22,0.0,-0.99034,1e-05,1.35364]
[1776692057937,59.76,75239.22,0.0,-0.99034,1e-05,1.35364]
[1776692058008,59.76,75239.22,0.0,-0.99034,1e-05,1.35364]
[1776692058110,59.76,75239.22,0.0,-0.99034,1e-05,1.35364]
[1776692058194,59.76,75239.22,0.0,-0.99034,1e-05,1.35364]
[1776692058214,59.76,75239.22,0.0,-0.99034,1e-05,1.35364]
[1776692058254,59.76,75237.2,0.0,-0.99036,1e-05,1.35157]
[1776692059262,59.76,75237.2,0.0,-0.99036,1e-05,1.35157]
[1776692059362,59.76,75225.45,0.0,-0.99046,1e-05,1.33952]
[1776692060174,59.76,75216.05,0.0,-0.99053,1e-05,1.32995]
[1776692061188,59.76,75214.16,0.0,-0.99055,1e-05,1.32803]
[1776692062193,59.76,75211.82,0.0,-0.99057,1e-05,1.32566]
[1776692062742,59.76,75211.82,0.0,-0.99057,1e-05,1.32566]
[1776692062874,59.76,75211.82,0.0,-0.99057,1e-05,1.32566]
[1776692063202,59.76,75207.02,0.0,-0.99061,1e-05,1.32081]
[1776692063520,59.76,75207.02,0.0,-0.99061,1e-05,1.32081]
[1776692063628,59.76,75207.02,0.0,-0.99061,1e-05,1.32081]
[1776692063692,59.76,75207.02,0.0,-0.99061,1e-05,1.32081]
[1776692063800,59.76,75207.02,0.0,-0.99061,1e-05,1.32081]
[1776692063943,59.76,75207.02,0.0,-0.99061,1e-05,1.32081]
[1776692064110,59.76,75207.02,0.0,-0.99061,1e-05,1.32081]
[1776692064159,59.76,75207.02,0.0,-0.99061,1e-05,1.32081]
[1776692064265,59.76,75207.02,0.0,-0.99061,1e-05,1.32081]
[1776692064354,59.76,75206.26,0.0,-0.99061,1e-05,1.32004]
[1776692064937,59.76,75206.26,0.0,-0.99061,1e-05,1.32004]
[1776692064984,59.76,75206.26,0.0,-0.99061,1e-05,1.32004]
[1776692065441,59.76,75206.26,0.0,-0.99061,1e-05,1.32004]
[1776692065216,59.76,75209.09,0.0,-0.99059,1e-05,1.3229]
[1776692066223,59.76,75211.99,0.0,-0.99057,1e-05,1.32583]
[1776692068237,59.76,75201.41,0.0,-0.99065,1e-05,1.31515]
[1776692069244,59.76,75201.81,0.0,-0.99065,1e-05,1.31555]
[1776692070251,59.76,75197.23,0.0,-0.99069,1e-05,1.31095]
[1776692071257,59.76,75198.06,0.0,-0.99069,1e-05,1.31008]
[1776692071719,59.76,75198.06,0.0,-0.99069,1e-05,1.31008]
[1776692073272,59.76,75196.33,0.0,-0.9907,1e-05,1.30834]
[1776692074279,59.76,75205.49,0.0,-0.99063,1e-05,1.31755]
[1776692075286,59.76,75210.74,0.0,-0.99059,1e-05,1.32285]
[1776692076293,59.76,75215.06,0.0,-0.99055,1e-05,1.32722]
[1776692077301,59.76,75217.2,0.0,-0.99054,1e-05,1.32939]
[1776692078227,59.76,75217.2,0.0,-0.99054,1e-05,1.32939]
[1776692078277,59.76,75217.2,0.0,-0.99054,1e-05,1.32939]
[1776692078385,59.76,75217.2,0.0,-0.99054,1e-05,1.32939]
[1776692078437,59.76,75217.2,0.0,-0.99054,1e-05,1.32939]
[1776692079938,59.76,75216.85,0.0,-0.99054,1e-05,1.32904]
[1776692080046,59.76,75216.85,0.0,-0.99054,1e-05,1.32904]
[1776692080194,59.76,75216.85,0.0,-0.99054,1e-05,1.32904]
[1776692080323,59.76,75221.06,0.0,-0.9905,1e-05,1.33332]
[1776692081329,59.76,75220.08,0.0,-0.99051,1e-05,1.33232]
[1776692082336,59.76,75222.03,0.0,-0.9905,1e-05,1.3343]
[1776692083280,59.76,75222.03,0.0,-0.9905,1e-05,1.3343]
[1776692083314,59.76,75222.03,0.0,-0.9905,1e-05,1.3343]
[1776692083421,59.76,75222.03,0.0,-0.9905,1e-05,1.3343]
[1776692083439,59.76,75222.03,0.0,-0.9905,1e-05,1.3343]
[1776692083937,59.76,75222.03,0.0,-0.9905,1e-05,1.3343]
[1776692084350,59.76,75222.1,0.0,-0.9905,1e-05,1.33437]
[1776692085357,59.76,75218.65,0.0,-0.99052,1e-05,1.33086]
[1776692086363,59.76,75223.27,0.0,-0.99049,1e-05,1.33557]
[1776692087380,59.76,75235.92,0.0,-0.99038,1e-05,1.34851]
[1776692087579,59.76,75235.92,0.0,-0.99038,1e-05,1.34851]
[1776692088392,59.76,75255.03,0.0,-0.99022,1e-05,1.36825]
[1776692089400,59.76,75256.38,0.0,-0.99021,1e-05,1.36965]
[1776692089851,59.76,75256.38,0.0,-0.99021,1e-05,1.36965]
[1776692090407,59.76,75269.61,0.0,-0.9901,1e-05,1.38346]
[1776692091414,59.76,75273.41,0.0,-0.99007,1e-05,1.38745]
[1776692092421,59.76,75276.06,0.0,-0.99005,1e-05,1.39024]
[1776692093461,59.76,75276.06,0.0,-0.99005,1e-05,1.39024]
[1776692094435,59.76,75277.91,0.0,-0.99003,1e-05,1.39219]
[1776692095445,59.76,75277.91,0.0,-0.99003,1e-05,1.39219]
[1776692095463,59.76,75281.8,0.0,-0.99,1e-05,1.39629]
[1776692095607,59.76,75281.8,0.0,-0.99,1e-05,1.39629]
[1776692096449,59.76,75286.36,0.0,-0.98996,1e-05,1.40111]
[1776692097456,59.76,75294.19,0.0,-0.98989,1e-05,1.40942]
[1776692098463,59.76,75295.31,0.0,-0.98988,1e-05,1.41062]
[1776692098798,59.76,75295.31,0.0,-0.98988,1e-05,1.41062]
[1776692099031,59.76,75295.31,0.0,-0.98988,1e-05,1.41062]
[1776692099439,59.76,75295.31,0.0,-0.98988,1e-05,1.41062]
[1776692099473,59.76,75305.54,0.0,-0.9898,1e-05,1.42154]
[1776692099693,59.76,75305.54,0.0,-0.9898,1e-05,1.42154]
[1776692100480,59.76,75307.45,0.0,-0.98978,1e-05,1.42359]
[1776692101487,59.76,75309.67,0.0,-0.98976,1e-05,1.42597]
[1776692102503,59.76,75306.85,0.0,-0.98978,1e-05,1.42295]
[1776692102798,59.76,75306.85,0.0,-0.98978,1e-05,1.42295]
[1776692103486,59.76,75306.85,0.0,-0.98978,1e-05,1.42295]
[1776692103518,59.76,75306.85,0.0,-0.98978,1e-05,1.42295]
[1776692103509,59.76,75287.01,0.0,-0.98995,1e-05,1.4018]
[1776692103793,59.76,75287.01,0.0,-0.98995,1e-05,1.4018]
[1776692104128,59.76,75287.01,0.0,-0.98995,1e-05,1.4018]
[1776692104516,59.76,75289.37,0.0,-0.98993,1e-05,1.4043]
[1776692106055,59.76,75289.37,0.0,-0.98993,1e-05,1.4043]
[1776692106135,59.76,75289.37,0.0,-0.98993,1e-05,1.4043]
[1776692106161,59.76,75289.99,0.0,-0.98993,1e-05,1.40496]
[1776692106792,59.76,75289.99,0.0,-0.98993,1e-05,1.40496]
[1776692106916,59.76,75289.99,0.0,-0.98993,1e-05,1.40496]
[1776692106923,59.76,75283.59,0.0,-0.98998,1e-05,1.39818]
[1776692107543,59.76,75282.09,0.0,-0.99,1e-05,1.3966]
[1776692108828,59.76,75282.09,0.0,-0.99,1e-05,1.3966]
[1776692108931,59.76,75282.09,0.0,-0.99,1e-05,1.3966]
[1776692108975,59.76,75282.33,0.0,-0.98999,1e-05,1.39685]
[1776692109973,59.76,75282.33,0.0,-0.98999,1e-05,1.39685]
[1776692109976,59.76,75266.7,0.0,-0.99013,1e-05,1.38042]
[1776692110569,59.76,75273.22,0.0,-0.99007,1e-05,1.38725]
[1776692111665,59.76,75273.22,0.0,-0.99007,1e-05,1.38725]
[1776692111741,59.76,75269.3,0.0,-0.9901,1e-05,1.38314]
[1776692113495,59.76,75269.3,0.0,-0.9901,1e-05,1.38314]
[1776692112599,59.76,75263.3,0.0,-0.99016,1e-05,1.37686]
[1776692113597,59.76,75271.13,0.0,-0.99009,1e-05,1.38506]
[1776692114604,59.76,75280.84,0.0,-0.99001,1e-05,1.39528]
[1776692115611,59.76,75278.02,0.0,-0.99003,1e-05,1.3923]
[1776692116618,59.76,75277.62,0.0,-0.99003,1e-05,1.39188]
[1776692117626,59.76,75282.21,0.0,-0.99,1e-05,1.39672]
[1776692118634,59.76,75283.69,0.0,-0.98998,1e-05,1.39829]
[1776692121296,59.76,75284.13,0.0,-0.98998,1e-05,1.39875]
[1776692121388,59.76,75283.78,0.0,-0.98998,1e-05,1.39838]
[1776692122396,59.76,75283.78,0.0,-0.98998,1e-05,1.39838]
[1776692122401,59.76,75290.96,0.0,-0.98992,1e-05,1.40599]
[1776692123435,59.76,75290.96,0.0,-0.98992,1e-05,1.40599]
[1776692123536,59.76,75306.32,0.0,-0.98979,1e-05,1.42238]
[1776692123669,59.76,75313.08,0.0,-0.98973,1e-05,1.42964]
[1776692124676,59.76,75312.91,0.0,-0.98973,1e-05,1.42946]
[1776692125683,59.76,75311.71,0.0,-0.98974,1e-05,1.42817]
[1776692126838,59.76,75311.71,0.0,-0.98974,1e-05,1.42817]
[1776692126937,59.76,75311.71,0.0,-0.98974,1e-05,1.42817]
[1776692127038,59.76,75312.12,0.0,-0.98974,1e-05,1.42861]
[1776692127702,59.76,75304.02,0.0,-0.98981,1e-05,1.41992]
[1776692128706,59.76,75288.18,0.0,-0.98994,1e-05,1.40304]
[1776692129713,59.76,75277.45,0.0,-0.99004,1e-05,1.3917]
[1776692130720,59.76,75280.22,0.0,-0.99001,1e-05,1.39462]
[1776692131727,59.76,75279.54,0.0,-0.99003,1e-05,1.39212]
[1776692132740,59.76,75270.77,0.0,-0.9901,1e-05,1.38291]
[1776692133741,59.76,75258.73,0.0,-0.99021,1e-05,1.37033]
[1776692134748,59.76,75263.96,0.0,-0.99016,1e-05,1.37578]
[1776692135755,59.76,75265.67,0.0,-0.99015,1e-05,1.37757]
[1776692138781,59.76,75277.17,0.0,-0.99005,1e-05,1.38963]
[1776692139788,59.76,75279.1,0.0,-0.99003,1e-05,1.39166]
[1776692140797,59.76,75268.41,0.0,-0.99012,1e-05,1.38043]
[1776692141810,59.76,75258.72,0.0,-0.99021,1e-05,1.37032]
[1776692142817,59.76,75261.53,0.0,-0.99018,1e-05,1.37325]
[1776692143820,59.76,75267.53,0.0,-0.99013,1e-05,1.37951]
[1776692144828,59.76,75269.89,0.0,-0.99011,1e-05,1.38198]
[1776692145834,59.76,75275.93,0.0,-0.99006,1e-05,1.38832]
[1776692146842,59.76,75275.23,0.0,-0.99007,1e-05,1.38759]
[1776692147657,59.76,75275.23,0.0,-0.99007,1e-05,1.38759]
[1776692147695,59.76,75275.23,0.0,-0.99007,1e-05,1.38759]
[1776692147710,59.76,75275.23,0.0,-0.99007,1e-05,1.38759]
[1776692147818,59.76,75275.23,0.0,-0.99007,1e-05,1.38759]
[1776692147927,59.76,75275.23,0.0,-0.99007,1e-05,1.38759]
[1776692147936,59.76,75275.23,0.0,-0.99007,1e-05,1.38759]
[1776692148035,59.76,75275.23,0.0,-0.99007,1e-05,1.38759]
[1776692148142,59.76,75275.23,0.0,-0.99007,1e-05,1.38759]
[1776692148190,59.76,75275.23,0.0,-0.99007,1e-05,1.38759]
[1776692148250,59.76,75275.23,0.0,-0.99007,1e-05,1.38759]
[1776692148351,59.76,75273.72,0.0,-0.99008,1e-05,1.386]
[1776692148857,59.76,75264.82,0.0,-0.99015,1e-05,1.37668]
[1776692149842,59.76,75264.82,0.0,-0.99015,1e-05,1.37668]
[1776692149883,59.76,75264.82,0.0,-0.99015,1e-05,1.37668]
[1776692149944,59.76,75264.82,0.0,-0.99015,1e-05,1.37668]
[1776692149977,59.76,75264.46,0.0,-0.99016,1e-05,1.3763]
[1776692151434,59.76,75264.46,0.0,-0.99016,1e-05,1.3763]
[1776692151544,59.76,75264.46,0.0,-0.99016,1e-05,1.3763]
[1776692151574,59.76,75271.32,0.0,-0.9901,1e-05,1.38348]
[1776692151688,59.76,75271.32,0.0,-0.9901,1e-05,1.38348]
[1776692151768,59.76,75271.32,0.0,-0.9901,1e-05,1.38348]
[1776692151879,59.76,75271.32,0.0,-0.9901,1e-05,1.38348]
[1776692151935,59.76,75271.32,0.0,-0.9901,1e-05,1.38348]
[1776692151989,59.76,75271.32,0.0,-0.9901,1e-05,1.38348]
[1776692152096,59.76,75278.1,0.0,-0.99004,1e-05,1.39061]
[1776692152897,59.76,75292.11,0.0,-0.98992,1e-05,1.40542]
[1776692154289,59.76,75292.11,0.0,-0.98992,1e-05,1.40542]
[1776692154435,59.76,75292.11,0.0,-0.98992,1e-05,1.40542]
[1776692154478,59.76,75292.11,0.0,-0.98992,1e-05,1.40542]
[1776692154538,59.76,75294.49,0.0,-0.9899,1e-05,1.40795]
[1776692154910,59.76,75298.03,0.0,-0.98987,1e-05,1.41172]
[1776692157436,59.76,75297.86,0.0,-0.98987,1e-05,1.41153]
[1776692157437,59.76,75299.66,0.0,-0.98986,1e-05,1.41345]
[1776692157686,59.76,75299.66,0.0,-0.98986,1e-05,1.41345]
[1776692157792,59.76,75299.66,0.0,-0.98986,1e-05,1.41345]
[1776692157907,59.76,75299.66,0.0,-0.98986,1e-05,1.41345]
[1776692157980,59.76,75299.66,0.0,-0.98986,1e-05,1.41345]
[1776692158018,59.76,75299.66,0.0,-0.98986,1e-05,1.41345]
[1776692158155,59.76,75299.66,0.0,-0.98986,1e-05,1.41345]
[1776692158189,59.76,75299.66,0.0,-0.98986,1e-05,1.41345]
[1776692158301,59.76,75299.66,0.0,-0.98986,1e-05,1.41345]
[1776692158448,59.76,75299.66,0.0,-0.98986,1e-05,1.41345]
[1776692158464,59.76,75301.02,0.0,-0.98985,1e-05,1.4149]
[1776692158694,59.76,75301.02,0.0,-0.98985,1e-05,1.4149]
[1776692158802,59.76,75301.02,0.0,-0.98985,1e-05,1.4149]
[1776692158902,59.76,75301.02,0.0,-0.98985,1e-05,1.4149]
[1776692158935,59.76,75301.02,0.0,-0.98985,1e-05,1.4149]
[1776692159010,59.76,75301.02,0.0,-0.98985,1e-05,1.4149]
[1776692159117,59.76,75301.02,0.0,-0.98985,1e-05,1.4149]
[1776692159186,59.76,75301.02,0.0,-0.98985,1e-05,1.4149]
[1776692159292,59.76,75301.02,0.0,-0.98985,1e-05,1.4149]
[1776692159405,59.76,75301.02,0.0,-0.98985,1e-05,1.4149]
[1776692159541,59.76,75301.02,0.0,-0.98985,1e-05,1.4149]
[1776692159506,59.76,75306.37,0.0,-0.9898,1e-05,1.42063]
[1776692159934,59.76,75306.37,0.0,-0.9898,1e-05,1.42063]
[1776692160042,59.76,75306.37,0.0,-0.9898,1e-05,1.42063]
[1776692160143,59.76,75307.21,0.0,-0.98979,1e-05,1.42153]
[1776692160953,59.76,75303.6,0.0,-0.98982,1e-05,1.41766]
[1776692161960,59.76,75307.75,0.0,-0.98979,1e-05,1.4221]
[1776692163440,59.76,75307.75,0.0,-0.98979,1e-05,1.4221]
[1776692163483,59.76,75309.71,0.0,-0.98977,1e-05,1.42421]
[1776692163685,59.76,75309.71,0.0,-0.98977,1e-05,1.42421]
[1776692163937,59.76,75309.71,0.0,-0.98977,1e-05,1.42421]
[1776692163977,59.76,75313.76,0.0,-0.98974,1e-05,1.42856]
[1776692164984,59.76,75323.13,0.0,-0.98965,1e-05,1.43867]
[1776692165990,59.76,75328.1,0.0,-0.98961,1e-05,1.44405]
[1776692168461,59.76,75328.33,0.0,-0.98961,1e-05,1.44469]
[1776692168539,59.76,75328.33,0.0,-0.98961,1e-05,1.44469]
[1776692168620,59.76,75328.33,0.0,-0.98961,1e-05,1.44469]
[1776692168613,59.76,75329.82,0.0,-0.98959,1e-05,1.44631]
[1776692168731,59.76,75329.82,0.0,-0.98959,1e-05,1.44631]
[1776692168815,59.76,75329.82,0.0,-0.98959,1e-05,1.44631]
[1776692169013,59.76,75328.07,0.0,-0.98961,1e-05,1.44441]
[1776692171026,59.76,75330.82,0.0,-0.98958,1e-05,1.44739]
[1776692171951,59.76,75330.82,0.0,-0.98958,1e-05,1.44739]
[1776692172299,59.76,75330.82,0.0,-0.98958,1e-05,1.44739]
[1776692172360,59.76,75335.13,0.0,-0.98955,1e-05,1.45209]
[1776692173040,59.77,75341.62,0.0,-0.98949,1e-05,1.45944]
[1776692174047,59.77,75351.83,0.0,-0.98939,1e-05,1.47079]
[1776692174944,59.77,75351.83,0.0,-0.98939,1e-05,1.47079]
[1776692175054,59.77,75353.5,0.0,-0.98938,1e-05,1.47258]
[1776692176061,59.77,75355.35,0.0,-0.98936,1e-05,1.47454]
[1776692177161,59.76,75363.58,0.0,-0.98929,1e-05,1.48354]
[1776692178076,59.76,75364.53,0.0,-0.98928,1e-05,1.48435]
[1776692179082,59.76,75362.0,0.0,-0.98931,1e-05,1.48129]
[1776692180102,59.76,75362.0,0.0,-0.98931,1e-05,1.48129]
[1776692180113,59.76,75352.91,0.0,-0.98939,1e-05,1.47105]
[1776692181095,59.76,75346.29,0.0,-0.98945,1e-05,1.46378]
[1776692182103,59.76,75343.88,0.0,-0.98947,1e-05,1.46114]
[1776692182691,59.76,75343.88,0.0,-0.98947,1e-05,1.46114]
[1776692183110,59.76,75353.98,0.0,-0.98938,1e-05,1.47238]
[1776692184118,59.76,75359.45,0.0,-0.98933,1e-05,1.47837]
[1776692185516,59.76,75355.56,0.0,-0.98937,1e-05,1.47393]
[1776692186134,59.76,75351.92,0.0,-0.9894,1e-05,1.46984]
[1776692186800,59.76,75351.92,0.0,-0.9894,1e-05,1.46984]
[1776692186914,59.76,75351.92,0.0,-0.9894,1e-05,1.46984]
[1776692186936,59.76,75351.92,0.0,-0.9894,1e-05,1.46984]
[1776692187093,59.76,75351.92,0.0,-0.9894,1e-05,1.46984]
[1776692187141,59.76,75346.59,0.0,-0.98945,1e-05,1.46398]
[1776692187958,59.76,75346.59,0.0,-0.98945,1e-05,1.46398]
[1776692188245,59.76,75333.51,0.0,-0.98957,1e-05,1.44969]
[1776692189164,59.76,75335.72,0.0,-0.98955,1e-05,1.4521]
[1776692190172,59.76,75334.21,0.0,-0.98956,1e-05,1.45045]
[1776692192433,59.76,75334.49,0.0,-0.98957,1e-05,1.44892]
[1776692192497,59.76,75334.49,0.0,-0.98957,1e-05,1.44892]
[1776692192604,59.76,75334.49,0.0,-0.98957,1e-05,1.44892]
[1776692192700,59.76,75333.92,0.0,-0.98957,1e-05,1.44863]
[1776692195213,59.77,75326.47,0.0,-0.98963,1e-05,1.44149]
[1776692196220,59.77,75332.34,0.0,-0.98957,1e-05,1.44827]
[1776692197473,59.77,75332.34,0.0,-0.98957,1e-05,1.44827]
[1776692197555,59.77,75332.34,0.0,-0.98957,1e-05,1.44827]
[1776692197704,59.77,75332.51,0.0,-0.98957,1e-05,1.44874]
[1776692198234,59.78,75328.23,0.0,-0.98961,1e-05,1.44436]
[1776692198951,59.78,75328.23,0.0,-0.98961,1e-05,1.44436]
[1776692199159,59.78,75328.23,0.0,-0.98961,1e-05,1.44436]
[1776692199242,59.78,75311.9,0.0,-0.98975,1e-05,1.42704]
[1776692199719,59.78,75311.9,0.0,-0.98975,1e-05,1.42704]
[1776692200249,59.78,75308.27,0.0,-0.98978,1e-05,1.42315]
[1776692201256,59.78,75324.47,0.0,-0.98963,1e-05,1.44128]
[1776692202273,59.79,75323.16,0.0,-0.98964,1e-05,1.44021]
[1776692203277,59.79,75337.92,0.0,-0.98951,1e-05,1.45663]
[1776692203996,59.79,75337.92,0.0,-0.98951,1e-05,1.45663]
[1776692204284,59.79,75347.55,0.0,-0.98942,1e-05,1.46719]
[1776692205298,59.79,75348.54,0.0,-0.98941,1e-05,1.46827]
[1776692206303,59.79,75354.56,0.0,-0.98936,1e-05,1.47489]
[1776692207316,59.79,75357.4,0.0,-0.98933,1e-05,1.478]
[1776692208318,59.79,75355.73,0.0,-0.98935,1e-05,1.47613]
[1776692209324,59.79,75348.85,0.0,-0.98941,1e-05,1.46852]
[1776692210657,59.79,75348.85,0.0,-0.98941,1e-05,1.46852]
[1776692210330,59.79,75345.46,0.0,-0.98944,1e-05,1.46479]
[1776692210695,59.79,75345.46,0.0,-0.98944,1e-05,1.46479]
[1776692210780,59.79,75345.46,0.0,-0.98944,1e-05,1.46479]
[1776692210853,59.79,75345.46,0.0,-0.98944,1e-05,1.46479]
[1776692210938,59.79,75345.46,0.0,-0.98944,1e-05,1.46479]
[1776692212348,59.79,75358.44,0.0,-0.98932,1e-05,1.47908]
[1776692213355,59.79,75360.41,0.0,-0.98931,1e-05,1.48123]
[1776692213690,59.79,75360.41,0.0,-0.98931,1e-05,1.48123]
[1776692213735,59.79,75360.41,0.0,-0.98931,1e-05,1.48123]
[1776692213843,59.79,75360.41,0.0,-0.98931,1e-05,1.48123]
[1776692213935,59.79,75360.41,0.0,-0.98931,1e-05,1.48123]
[1776692214362,59.79,75353.58,0.0,-0.98937,1e-05,1.47365]
[1776692215369,59.79,75347.96,0.0,-0.98942,1e-05,1.46746]
[1776692216375,59.79,75353.54,0.0,-0.98937,1e-05,1.4736]
[1776692217240,59.79,75353.54,0.0,-0.98937,1e-05,1.4736]
[1776692217348,59.79,75353.54,0.0,-0.98937,1e-05,1.4736]
[1776692217435,59.79,75353.54,0.0,-0.98937,1e-05,1.4736]
[1776692217536,59.79,75356.2,0.0,-0.98934,1e-05,1.47652]
[1776692218390,59.79,75361.39,0.0,-0.9893,1e-05,1.48224]
[1776692219397,59.79,75357.72,0.0,-0.98933,1e-05,1.47815]
[1776692220404,59.79,75355.34,0.0,-0.98935,1e-05,1.47549]
[1776692221411,59.79,75351.97,0.0,-0.98938,1e-05,1.47176]
[1776692222418,59.79,75356.59,0.0,-0.98934,1e-05,1.47684]
[1776692223023,59.79,75356.59,0.0,-0.98934,1e-05,1.47684]
[1776692223203,59.79,75356.59,0.0,-0.98934,1e-05,1.47684]
[1776692223210,59.79,75356.59,0.0,-0.98934,1e-05,1.47684]
[1776692223429,59.79,75362.34,0.0,-0.98929,1e-05,1.48318]
[1776692224432,59.79,75368.44,0.0,-0.98924,1e-05,1.48992]
[1776692225440,59.79,75370.79,0.0,-0.98921,1e-05,1.49249]
[1776692226448,59.78,75385.71,0.0,-0.98908,1e-05,1.50914]
[1776692227458,59.78,75397.82,0.0,-0.98897,1e-05,1.52272]
[1776692227980,59.78,75397.82,0.0,-0.98897,1e-05,1.52272]
[1776692228208,59.78,75397.82,0.0,-0.98897,1e-05,1.52272]
[1776692228464,59.78,75400.55,0.0,-0.98894,1e-05,1.52571]
[1776692229471,59.78,75404.15,0.0,-0.98891,1e-05,1.52969]
[1776692230479,59.78,75410.63,0.0,-0.98885,1e-05,1.53696]
[1776692231486,59.78,75435.36,0.0,-0.98862,1e-05,1.56524]
[1776692232080,59.78,75435.36,0.0,-0.98862,1e-05,1.56524]
[1776692232493,59.78,75444.99,0.0,-0.98853,1e-05,1.57625]
[1776692233499,59.78,75444.28,0.0,-0.98854,1e-05,1.57523]
[1776692234507,59.78,75442.05,0.0,-0.98856,1e-05,1.57245]
[1776692235514,59.78,75443.53,0.0,-0.98855,1e-05,1.57398]
[1776692236114,59.78,75443.53,0.0,-0.98855,1e-05,1.57398]
[1776692237528,59.77,75441.69,0.0,-0.98857,1e-05,1.57147]
[1776692239543,59.77,75439.15,0.0,-0.9886,1e-05,1.56816]
[1776692240550,59.77,75443.76,0.0,-0.98855,1e-05,1.57333]
[1776692241557,59.77,75447.87,0.0,-0.98851,1e-05,1.57793]
[1776692243571,59.77,75452.76,0.0,-0.98847,1e-05,1.58325]
[1776692245586,59.76,75454.25,0.0,-0.98846,1e-05,1.58459]
[1776692246592,59.76,75460.5,0.0,-0.9884,1e-05,1.59171]
[1776692249629,59.76,75458.75,0.0,-0.98842,1e-05,1.58902]
[1776692251632,59.75,75450.43,0.0,-0.98852,1e-05,1.57693]
[1776692252642,59.75,75433.69,0.0,-0.98868,1e-05,1.55735]
[1776692252808,59.75,75433.69,0.0,-0.98868,1e-05,1.55735]
[1776692253652,59.74,75422.02,0.0,-0.9888,1e-05,1.54246]
[1776692254672,59.74,75410.8,0.0,-0.98891,1e-05,1.52953]
[1776692256675,59.74,75409.9,0.0,-0.98892,1e-05,1.5283]
[1776692257608,59.74,75409.9,0.0,-0.98892,1e-05,1.5283]
[1776692258688,59.74,75407.74,0.0,-0.98894,1e-05,1.52566]
[1776692259696,59.74,75411.91,0.0,-0.9889,1e-05,1.5303]
[1776692260703,59.74,75408.81,0.0,-0.98893,1e-05,1.52668]
[1776692261714,59.74,75392.2,0.0,-0.98909,1e-05,1.50782]
[1776692262270,59.74,75392.2,0.0,-0.98909,1e-05,1.50782]
[1776692262718,59.73,75381.96,0.0,-0.98918,1e-05,1.49629]
[1776692263726,59.73,75374.63,0.0,-0.98925,1e-05,1.48808]
[1776692264733,59.73,75368.17,0.0,-0.98931,1e-05,1.48088]
[1776692265740,59.73,75364.47,0.0,-0.98934,1e-05,1.47678]
[1776692266168,59.73,75364.47,0.0,-0.98934,1e-05,1.47678]
[1776692266747,59.73,75359.19,0.0,-0.98939,1e-05,1.47095]
[1776692269343,59.73,75358.51,0.0,-0.98939,1e-05,1.47021]
[1776692269376,59.73,75364.13,0.0,-0.98934,1e-05,1.47641]
[1776692269767,59.73,75370.22,0.0,-0.98929,1e-05,1.48316]
[1776692270775,59.73,75373.57,0.0,-0.98926,1e-05,1.48686]
[1776692271783,59.73,75390.92,0.0,-0.9891,1e-05,1.50623]
[1776692272789,59.73,75404.04,0.0,-0.98898,1e-05,1.521]
[1776692273805,59.73,75405.66,0.0,-0.98897,1e-05,1.52278]
[1776692274809,59.73,75385.49,0.0,-0.98915,1e-05,1.49998]
[1776692275815,59.73,75378.17,0.0,-0.98922,1e-05,1.49172]
[1776692276823,59.73,75373.02,0.0,-0.98927,1e-05,1.48594]
[1776692277830,59.73,75372.01,0.0,-0.98928,1e-05,1.48479]
[1776692278837,59.73,75377.15,0.0,-0.98923,1e-05,1.49048]
[1776692279844,59.73,75372.19,0.0,-0.98928,1e-05,1.48477]
[1776692281858,59.73,75379.94,0.0,-0.98921,1e-05,1.49335]
[1776692282866,59.73,75384.77,0.0,-0.98916,1e-05,1.49872]
[1776692283874,59.73,75392.19,0.0,-0.98909,1e-05,1.50701]
[1776692285635,59.73,75392.19,0.0,-0.98909,1e-05,1.50701]
[1776692285664,59.73,75389.78,0.0,-0.98912,1e-05,1.50419]
[1776692285888,59.73,75376.13,0.0,-0.98924,1e-05,1.48894]
[1776692286901,59.73,75362.78,0.0,-0.98936,1e-05,1.47408]
[1776692287908,59.73,75354.49,0.0,-0.98944,1e-05,1.46493]
[1776692288918,59.73,75348.91,0.0,-0.98949,1e-05,1.4588]
[1776692289925,59.73,75337.67,0.0,-0.98959,1e-05,1.44666]
[1776692291940,59.73,75341.45,0.0,-0.98955,1e-05,1.4514]
[1776692293954,59.74,75337.8,0.0,-0.98957,1e-05,1.44811]
[1776692294964,59.74,75324.37,0.0,-0.98969,1e-05,1.43383]
[1776692295970,59.75,75316.11,0.0,-0.98975,1e-05,1.42583]
[1776692296977,59.75,75317.71,0.0,-0.98973,1e-05,1.42825]
[1776692298810,59.75,75310.65,0.0,-0.9898,1e-05,1.42067]
[1776692298889,59.75,75310.65,0.0,-0.9898,1e-05,1.42067]
[1776692299000,59.76,75302.94,0.0,-0.98986,1e-05,1.41308]
[1776692300013,59.76,75307.45,0.0,-0.98981,1e-05,1.41866]
[1776692301024,59.77,75311.32,0.0,-0.98977,1e-05,1.4237]
[1776692302030,59.78,75310.53,0.0,-0.98977,1e-05,1.42435]
[1776692303038,59.79,75301.92,0.0,-0.98983,1e-05,1.41583]
[1776692304046,59.79,75289.86,0.0,-0.98993,1e-05,1.40384]
[1776692305053,59.8,75288.95,0.0,-0.98993,1e-05,1.40393]
[1776692306524,59.8,75288.95,0.0,-0.98993,1e-05,1.40393]
[1776692306781,59.8,75288.95,0.0,-0.98993,1e-05,1.40393]
[1776692306788,59.81,75284.94,0.0,-0.98996,1e-05,1.40073]
[1776692307067,59.81,75274.05,0.0,-0.99005,1e-05,1.38924]
[1776692308074,59.83,75278.52,0.0,-0.98999,1e-05,1.39632]
[1776692309081,59.84,75279.94,0.0,-0.98997,1e-05,1.39899]
[1776692310088,59.85,75276.2,0.0,-0.98999,1e-05,1.39614]
[1776692311106,59.86,75280.03,0.0,-0.98996,1e-05,1.39955]
[1776692311927,59.86,75280.03,0.0,-0.98996,1e-05,1.39955]
[1776692312135,59.86,75280.03,0.0,-0.98996,1e-05,1.39955]
[1776692312239,59.86,75300.39,0.0,-0.98978,1e-05,1.4223]
[1776692313114,59.87,75311.05,0.0,-0.98968,1e-05,1.43446]
[1776692313974,59.87,75311.05,0.0,-0.98968,1e-05,1.43446]
[1776692314781,59.87,75311.05,0.0,-0.98968,1e-05,1.43446]
[1776692314810,59.87,75330.98,0.0,-0.9895,1e-05,1.45658]
[1776692315128,59.87,75337.29,0.0,-0.98944,1e-05,1.46349]
[1776692315852,59.87,75337.29,0.0,-0.98944,1e-05,1.46349]
[1776692316210,59.87,75326.98,0.0,-0.98954,1e-05,1.45223]
[1776692317187,59.87,75330.55,0.0,-0.9895,1e-05,1.45614]
[1776692318194,59.87,75335.76,0.0,-0.98946,1e-05,1.46184]
[1776692318936,59.87,75335.76,0.0,-0.98946,1e-05,1.46184]
[1776692319201,59.87,75334.46,0.0,-0.98947,1e-05,1.46043]
[1776692322714,59.87,75335.19,0.0,-0.98946,1e-05,1.46124]
[1776692322834,59.87,75335.19,0.0,-0.98946,1e-05,1.46124]
[1776692323230,59.87,75344.39,0.0,-0.98938,1e-05,1.47134]
[1776692324237,59.87,75341.75,0.0,-0.9894,1e-05,1.46842]
[1776692324942,59.87,75341.75,0.0,-0.9894,1e-05,1.46842]
[1776692325245,59.87,75341.41,0.0,-0.98941,1e-05,1.46804]
[1776692326251,59.87,75339.47,0.0,-0.98942,1e-05,1.46591]
[1776692327258,59.87,75326.62,0.0,-0.98954,1e-05,1.45183]
[1776692328265,59.87,75326.56,0.0,-0.98954,1e-05,1.45196]
[1776692329272,59.87,75330.89,0.0,-0.9895,1e-05,1.4567]
[1776692330278,59.87,75336.58,0.0,-0.98945,1e-05,1.46293]
[1776692331286,59.87,75339.57,0.0,-0.98942,1e-05,1.46621]
[1776692332293,59.87,75333.52,0.0,-0.98948,1e-05,1.45955]
[1776692333787,59.87,75333.52,0.0,-0.98948,1e-05,1.45955]
[1776692333827,59.87,75330.03,0.0,-0.98951,1e-05,1.45574]
[1776692333900,59.87,75330.03,0.0,-0.98951,1e-05,1.45574]
[1776692334307,59.87,75320.33,0.0,-0.98959,1e-05,1.44521]
[1776692335314,59.88,75315.37,0.0,-0.98964,1e-05,1.43986]
[1776692336320,59.88,75312.73,0.0,-0.98966,1e-05,1.43741]
[1776692337328,59.88,75315.8,0.0,-0.98963,1e-05,1.44116]
[1776692339342,59.88,75314.62,0.0,-0.98964,1e-05,1.43996]
[1776692340349,59.88,75309.15,0.0,-0.98968,1e-05,1.43445]
[1776692342368,59.89,75316.41,0.0,-0.98961,1e-05,1.44327]
[1776692343378,59.89,75317.54,0.0,-0.9896,1e-05,1.44453]
[1776692344436,59.89,75317.54,0.0,-0.9896,1e-05,1.44453]
[1776692344537,59.89,75327.43,0.0,-0.98951,1e-05,1.45531]
[1776692345758,59.89,75327.43,0.0,-0.98951,1e-05,1.45531]
[1776692345861,59.89,75327.25,0.0,-0.98951,1e-05,1.45513]
[1776692346395,59.89,75315.71,0.0,-0.98961,1e-05,1.44261]
[1776692347402,59.89,75307.92,0.0,-0.98968,1e-05,1.43423]
[1776692348409,59.9,75304.98,0.0,-0.9897,1e-05,1.43158]
[1776692349416,59.9,75309.42,0.0,-0.98966,1e-05,1.43692]
[1776692350424,59.91,75318.79,0.0,-0.98957,1e-05,1.44752]
[1776692350923,59.91,75318.79,0.0,-0.98957,1e-05,1.44752]
[1776692350934,59.91,75318.79,0.0,-0.98957,1e-05,1.44752]
[1776692351017,59.91,75318.79,0.0,-0.98957,1e-05,1.44752]
[1776692351124,59.91,75318.79,0.0,-0.98957,1e-05,1.44752]
[1776692351195,59.91,75318.79,0.0,-0.98957,1e-05,1.44752]
[1776692351432,59.91,75313.44,0.0,-0.98962,1e-05,1.44175]
[1776692352439,59.91,75319.85,0.0,-0.98956,1e-05,1.44874]
[1776692353447,59.91,75327.84,0.0,-0.98949,1e-05,1.45746]
[1776692354463,59.91,75335.82,0.0,-0.98942,1e-05,1.46619]
[1776692355462,59.91,75339.82,0.0,-0.98939,1e-05,1.47059]
[1776692356246,59.91,75339.82,0.0,-0.98939,1e-05,1.47059]
[1776692356296,59.91,75339.82,0.0,-0.98939,1e-05,1.47059]
[1776692356404,59.91,75339.82,0.0,-0.98939,1e-05,1.47059]
[1776692356435,59.91,75339.82,0.0,-0.98939,1e-05,1.47059]
[1776692356473,59.91,75339.87,0.0,-0.98939,1e-05,1.47063]
[1776692357491,59.91,75324.9,0.0,-0.98952,1e-05,1.45425]
[1776692358495,59.91,75320.53,0.0,-0.98956,1e-05,1.4495]
[1776692359619,59.91,75320.53,0.0,-0.98956,1e-05,1.4495]
[1776692359637,59.91,75321.45,0.0,-0.98955,1e-05,1.45053]
[1776692360510,59.91,75331.92,0.0,-0.98945,1e-05,1.46219]
[1776692361518,59.91,75338.62,0.0,-0.98939,1e-05,1.46954]
[1776692362525,59.91,75340.56,0.0,-0.98938,1e-05,1.47167]
[1776692363532,59.91,75339.27,0.0,-0.98939,1e-05,1.47024]
[1776692364539,59.91,75331.79,0.0,-0.98946,1e-05,1.46203]
[1776692365545,59.91,75327.36,0.0,-0.9895,1e-05,1.45719]
[1776692366553,59.91,75334.18,0.0,-0.98943,1e-05,1.46466]
[1776692367560,59.91,75328.61,0.0,-0.98948,1e-05,1.45857]
[1776692368567,59.91,75324.97,0.0,-0.98952,1e-05,1.45461]
[1776692369574,59.91,75317.87,0.0,-0.98958,1e-05,1.44691]
[1776692370581,59.91,75324.15,0.0,-0.98952,1e-05,1.45377]
[1776692371588,59.91,75317.73,0.0,-0.98959,1e-05,1.44498]
[1776692372595,59.91,75311.86,0.0,-0.98964,1e-05,1.43867]
[1776692373602,59.91,75314.8,0.0,-0.98962,1e-05,1.44189]
[1776692374609,59.91,75313.39,0.0,-0.98963,1e-05,1.44041]
[1776692375615,59.91,75311.16,0.0,-0.98965,1e-05,1.43804]
[1776692376624,59.91,75313.47,0.0,-0.98963,1e-05,1.44059]
[1776692377636,59.91,75323.37,0.0,-0.98954,1e-05,1.45137]
[1776692378644,59.91,75333.9,0.0,-0.98945,1e-05,1.46288]
[1776692379649,59.91,75336.17,0.0,-0.98943,1e-05,1.46537]
[1776692380657,59.91,75331.83,0.0,-0.98947,1e-05,1.46061]
[1776692381665,59.91,75318.95,0.0,-0.98958,1e-05,1.44659]
[1776692382686,59.91,75313.43,0.0,-0.98963,1e-05,1.44065]
[1776692383681,59.91,75311.69,0.0,-0.98964,1e-05,1.43881]
[1776692384688,59.91,75307.22,0.0,-0.98968,1e-05,1.43403]
[1776692385695,59.91,75309.06,0.0,-0.98966,1e-05,1.43606]
[1776692386702,59.91,75305.61,0.0,-0.98969,1e-05,1.4324]
[1776692387709,59.91,75306.46,0.0,-0.98969,1e-05,1.43337]
[1776692389723,59.91,75304.92,0.0,-0.9897,1e-05,1.43181]
[1776692390730,59.91,75311.48,0.0,-0.98964,1e-05,1.43894]
[1776692391738,59.91,75305.69,0.0,-0.98969,1e-05,1.43274]
[1776692393751,59.92,75304.38,0.0,-0.9897,1e-05,1.43143]
[1776692394892,59.92,75304.38,0.0,-0.9897,1e-05,1.43143]
[1776692395034,59.92,75304.38,0.0,-0.9897,1e-05,1.43143]
[1776692394918,59.92,75297.18,0.0,-0.98976,1e-05,1.42376]
[1776692395770,59.92,75280.16,0.0,-0.98991,1e-05,1.40562]
[1776692396777,59.92,75275.66,0.0,-0.98995,1e-05,1.40103]
[1776692397233,59.92,75275.66,0.0,-0.98995,1e-05,1.40103]
[1776692397784,59.92,75281.14,0.0,-0.9899,1e-05,1.40693]
[1776692398873,59.92,75281.14,0.0,-0.9899,1e-05,1.40693]
[1776692398790,59.92,75284.59,0.0,-0.98987,1e-05,1.41069]
[1776692400810,59.92,75281.87,0.0,-0.98989,1e-05,1.40798]
[1776692401817,59.92,75274.5,0.0,-0.98995,1e-05,1.40026]
[1776692402895,59.92,75274.5,0.0,-0.98995,1e-05,1.40026]
[1776692402920,59.92,75269.32,0.0,-0.99,1e-05,1.3949]
[1776692403040,59.92,75269.32,0.0,-0.99,1e-05,1.3949]
[1776692403859,59.92,75245.69,0.0,-0.9902,1e-05,1.37029]
[1776692404498,59.92,75245.69,0.0,-0.9902,1e-05,1.37029]
[1776692404842,59.92,75223.85,0.0,-0.99038,1e-05,1.34792]
[1776692405851,59.94,75223.68,0.0,-0.99036,1e-05,1.34963]
[1776692407640,59.95,75224.57,0.0,-0.99034,1e-05,1.35239]
[1776692407863,59.97,75220.59,0.0,-0.99036,1e-05,1.3501]
[1776692409876,60.0,75214.04,0.0,-0.99038,1e-05,1.34704]
[1776692411891,60.03,75220.52,0.0,-0.9903,1e-05,1.35741]
[1776692412898,60.04,75220.18,0.0,-0.99029,1e-05,1.35875]
[1776692413905,60.05,75224.08,0.0,-0.99024,1e-05,1.36444]
[1776692414913,60.05,75228.44,0.0,-0.9902,1e-05,1.36911]
[1776692416929,60.06,75232.93,0.0,-0.99016,1e-05,1.37407]
[1776692417933,60.06,75245.32,0.0,-0.99006,1e-05,1.38713]
[1776692418940,60.06,75247.11,0.0,-0.99004,1e-05,1.38913]
[1776692419947,60.06,75243.22,0.0,-0.99007,1e-05,1.38517]
[1776692422968,60.06,75239.37,0.0,-0.9901,1e-05,1.38152]
[1776692423974,60.06,75234.27,0.0,-0.99014,1e-05,1.37634]
[1776692425989,60.09,75237.44,0.0,-0.99009,1e-05,1.38241]
[1776692426996,60.09,75241.33,0.0,-0.99006,1e-05,1.3866]
[1776692429039,60.09,75237.65,0.0,-0.99009,1e-05,1.383]
[1776692430044,60.09,75233.19,0.0,-0.99013,1e-05,1.37848]
[1776692431051,60.09,75223.03,0.0,-0.99022,1e-05,1.3663]
[1776692432060,60.09,75215.77,0.0,-0.99028,1e-05,1.35897]
[1776692433067,60.09,75216.44,0.0,-0.99027,1e-05,1.35983]
[1776692434569,60.09,75216.44,0.0,-0.99027,1e-05,1.35983]
[1776692434641,60.09,75216.44,0.0,-0.99027,1e-05,1.35983]
[1776692434698,60.09,75216.44,0.0,-0.99027,1e-05,1.35983]
[1776692434741,60.1,75213.24,0.0,-0.9903,1e-05,1.35687]
[1776692435081,60.1,75210.7,0.0,-0.99032,1e-05,1.35426]
[1776692436088,60.1,75204.19,0.0,-0.99037,1e-05,1.34777]
[1776692438102,60.1,75201.29,0.0,-0.99039,1e-05,1.34518]
[1776692440115,60.12,75211.06,0.0,-0.9903,1e-05,1.35725]
[1776692441694,60.12,75211.06,0.0,-0.9903,1e-05,1.35725]
[1776692441701,60.13,75209.6,0.0,-0.99029,1e-05,1.35761]
[1776692442130,60.13,75205.4,0.0,-0.99033,1e-05,1.3533]
[1776692443137,60.14,75202.1,0.0,-0.99034,1e-05,1.35165]
[1776692446158,60.16,75198.2,0.0,-0.99035,1e-05,1.34976]
[1776692447164,60.16,75194.31,0.0,-0.99038,1e-05,1.34597]
[1776692448172,60.18,75189.06,0.0,-0.99041,1e-05,1.34246]
[1776692449511,60.18,75189.06,0.0,-0.99041,1e-05,1.34246]
[1776692449587,60.18,75189.06,0.0,-0.99041,1e-05,1.34246]
[1776692449695,60.18,75189.06,0.0,-0.99041,1e-05,1.34246]
[1776692449804,60.18,75189.06,0.0,-0.99041,1e-05,1.34246]
[1776692449911,60.18,75189.06,0.0,-0.99041,1e-05,1.34246]
[1776692449936,60.18,75189.06,0.0,-0.99041,1e-05,1.34246]
[1776692450017,60.18,75189.06,0.0,-0.99041,1e-05,1.34246]
[1776692450128,60.21,75188.4,0.0,-0.99039,1e-05,1.34556]
[1776692450195,60.21,75188.4,0.0,-0.99039,1e-05,1.34556]
[1776692450241,60.21,75188.4,0.0,-0.99039,1e-05,1.34556]
[1776692450350,60.21,75188.4,0.0,-0.99039,1e-05,1.34556]
[1776692450437,60.21,75188.4,0.0,-0.99039,1e-05,1.34556]
[1776692450545,60.21,75188.4,0.0,-0.99039,1e-05,1.34556]
[1776692450652,60.21,75188.4,0.0,-0.99039,1e-05,1.34556]
[1776692450692,60.21,75188.4,0.0,-0.99039,1e-05,1.34556]
[1776692450780,60.21,75188.4,0.0,-0.99039,1e-05,1.34556]
[1776692450889,60.21,75188.4,0.0,-0.99039,1e-05,1.34556]
[1776692450935,60.21,75188.4,0.0,-0.99039,1e-05,1.34556]
[1776692450995,60.21,75188.4,0.0,-0.99039,1e-05,1.34556]
[1776692450927,60.22,75192.24,0.0,-0.99034,1e-05,1.35132]
[1776692451106,60.22,75192.24,0.0,-0.99034,1e-05,1.35132]
[1776692451192,60.22,75192.24,0.0,-0.99034,1e-05,1.35132]
[1776692451300,60.22,75192.24,0.0,-0.99034,1e-05,1.35132]
[1776692451402,60.22,75186.62,0.0,-0.99039,1e-05,1.34576]
[1776692452719,60.24,75189.18,0.0,-0.99035,1e-05,1.35022]
[1776692453257,60.24,75189.18,0.0,-0.99035,1e-05,1.35022]
[1776692453372,60.24,75189.18,0.0,-0.99035,1e-05,1.35022]
[1776692453482,60.24,75189.18,0.0,-0.99035,1e-05,1.35022]
[1776692453589,60.24,75189.18,0.0,-0.99035,1e-05,1.35022]
[1776692453700,60.24,75189.18,0.0,-0.99035,1e-05,1.35022]
[1776692453808,60.24,75189.18,0.0,-0.99035,1e-05,1.35022]
[1776692453942,60.24,75189.18,0.0,-0.99035,1e-05,1.35022]
[1776692454014,60.24,75185.73,0.0,-0.99038,1e-05,1.34688]
[1776692455427,60.24,75184.62,0.0,-0.99039,1e-05,1.34575]
[1776692455493,60.24,75184.62,0.0,-0.99039,1e-05,1.34575]
[1776692455585,60.26,75180.69,0.0,-0.9904,1e-05,1.34378]
[1776692456168,60.26,75180.69,0.0,-0.9904,1e-05,1.34378]
[1776692456233,60.26,75167.82,0.0,-0.99051,1e-05,1.33074]
[1776692457697,60.26,75167.82,0.0,-0.99051,1e-05,1.33074]
[1776692457791,60.29,75162.44,0.0,-0.99052,1e-05,1.32924]
[1776692458248,60.29,75178.46,0.0,-0.99039,1e-05,1.34546]
[1776692459255,60.31,75189.07,0.0,-0.99028,1e-05,1.35844]
[1776692460493,60.31,75189.07,0.0,-0.99028,1e-05,1.35844]
[1776692460693,60.31,75189.07,0.0,-0.99028,1e-05,1.35844]
[1776692460744,60.33,75195.72,0.0,-0.9902,1e-05,1.3687]
[1776692461271,60.33,75199.38,0.0,-0.99017,1e-05,1.37248]
[1776692462284,60.34,75223.28,0.0,-0.98996,1e-05,1.39885]
[1776692463293,60.36,75236.64,0.0,-0.98983,1e-05,1.41433]
[1776692464302,60.36,75240.48,0.0,-0.9898,1e-05,1.41849]
[1776692465308,60.36,75252.54,0.0,-0.98969,1e-05,1.43204]
[1776692467322,60.37,75241.98,0.0,-0.98977,1e-05,1.42181]
[1776692469336,60.37,75239.8,0.0,-0.98978,1e-05,1.41998]
[1776692472357,60.38,75248.59,0.0,-0.98971,1e-05,1.42953]
[1776692473365,60.38,75259.86,0.0,-0.98961,1e-05,1.44166]
[1776692474372,60.38,75263.54,0.0,-0.98958,1e-05,1.44567]
[1776692475379,60.38,75263.61,0.0,-0.98957,1e-05,1.44578]
[1776692476386,60.38,75270.21,0.0,-0.98952,1e-05,1.45293]
[1776692477393,60.38,75276.63,0.0,-0.98946,1e-05,1.45992]
[1776692478416,60.38,75280.88,0.0,-0.98942,1e-05,1.46454]
[1776692479412,60.38,75283.51,0.0,-0.9894,1e-05,1.46739]
[1776692481426,60.38,75275.37,0.0,-0.98947,1e-05,1.45851]
[1776692482433,60.38,75285.95,0.0,-0.98937,1e-05,1.47048]
[1776692483445,60.38,75286.12,0.0,-0.98937,1e-05,1.47064]
[1776692484452,60.38,75283.62,0.0,-0.98939,1e-05,1.46788]
[1776692485695,60.38,75283.62,0.0,-0.98939,1e-05,1.46788]
[1776692485801,60.38,75283.62,0.0,-0.98939,1e-05,1.46788]
[1776692485908,60.38,75283.62,0.0,-0.98939,1e-05,1.46788]
[1776692485935,60.38,75283.62,0.0,-0.98939,1e-05,1.46788]
[1776692486016,60.38,75283.62,0.0,-0.98939,1e-05,1.46788]
[1776692486036,60.38,75279.65,0.0,-0.98943,1e-05,1.46354]
[1776692486466,60.38,75273.82,0.0,-0.98948,1e-05,1.45719]
[1776692488480,60.38,75276.69,0.0,-0.98946,1e-05,1.46029]
[1776692489579,60.38,75276.69,0.0,-0.98946,1e-05,1.46029]
[1776692494522,60.38,75268.91,0.0,-0.98954,1e-05,1.44999]
[1776692497542,60.38,75259.03,0.0,-0.98962,1e-05,1.43937]
[1776692498550,60.38,75260.74,0.0,-0.98961,1e-05,1.44123]
[1776692499557,60.38,75267.21,0.0,-0.98955,1e-05,1.44821]
[1776692500565,60.38,75269.65,0.0,-0.98953,1e-05,1.45084]
[1776692501571,60.38,75275.12,0.0,-0.98948,1e-05,1.45676]
[1776692502578,60.38,75268.96,0.0,-0.98954,1e-05,1.45008]
[1776692503585,60.38,75256.49,0.0,-0.98965,1e-05,1.43667]
[1776692504592,60.38,75249.13,0.0,-0.98971,1e-05,1.42882]
[1776692505599,60.38,75243.82,0.0,-0.98976,1e-05,1.42319]
[1776692507616,60.38,75248.1,0.0,-0.98972,1e-05,1.42784]
[1776692508624,60.38,75251.92,0.0,-0.98968,1e-05,1.43195]
[1776692509631,60.38,75258.0,0.0,-0.98963,1e-05,1.43849]
[1776692510638,60.38,75269.05,0.0,-0.98953,1e-05,1.4504]
[1776692511647,60.38,75282.94,0.0,-0.98941,1e-05,1.46545]
[1776692512654,60.38,75282.29,0.0,-0.98942,1e-05,1.46471]
[1776692514669,60.38,75279.3,0.0,-0.98945,1e-05,1.4614]
[1776692515676,60.38,75273.96,0.0,-0.98949,1e-05,1.45558]
[1776692517691,60.38,75264.1,0.0,-0.98958,1e-05,1.4449]
[1776692518699,60.38,75256.89,0.0,-0.98964,1e-05,1.43716]
[1776692519705,60.38,75261.84,0.0,-0.9896,1e-05,1.44249]
[1776692520712,60.38,75267.26,0.0,-0.98955,1e-05,1.44834]
[1776692521731,60.38,75255.88,0.0,-0.98965,1e-05,1.4361]
[1776692522738,60.38,75252.7,0.0,-0.98968,1e-05,1.43272]
[1776692523745,60.38,75246.31,0.0,-0.98973,1e-05,1.42592]
[1776692525759,60.38,75249.36,0.0,-0.98971,1e-05,1.42925]
[1776692526766,60.38,75255.95,0.0,-0.98965,1e-05,1.43632]
[1776692527773,60.38,75257.15,0.0,-0.98964,1e-05,1.43763]
[1776692529788,60.38,75262.81,0.0,-0.98959,1e-05,1.44387]
[1776692530795,60.38,75259.23,0.0,-0.98962,1e-05,1.44003]
[1776692531380,60.38,75259.23,0.0,-0.98962,1e-05,1.44003]
[1776692531432,60.38,75259.23,0.0,-0.98962,1e-05,1.44003]
[1776692531547,60.38,75259.23,0.0,-0.98962,1e-05,1.44003]
[1776692531689,60.38,75259.23,0.0,-0.98962,1e-05,1.44003]
[1776692531802,60.38,75259.17,0.0,-0.98962,1e-05,1.43997]
[1776692534823,60.38,75255.31,0.0,-0.98965,1e-05,1.43587]
[1776692535830,60.38,75249.5,0.0,-0.9897,1e-05,1.42968]
[1776692536837,60.38,75237.04,0.0,-0.98981,1e-05,1.41645]
[1776692537846,60.38,75228.33,0.0,-0.98988,1e-05,1.4073]
[1776692538853,60.38,75227.38,0.0,-0.98989,1e-05,1.40636]
[1776692543894,60.39,75228.42,0.0,-0.98988,1e-05,1.40778]
[1776692544901,60.39,75234.87,0.0,-0.98982,1e-05,1.41466]
[1776692545908,60.39,75237.84,0.0,-0.9898,1e-05,1.41786]
[1776692547610,60.39,75236.32,0.0,-0.98981,1e-05,1.4163]
[1776692547693,60.39,75236.32,0.0,-0.98981,1e-05,1.4163]
[1776692547800,60.39,75236.32,0.0,-0.98981,1e-05,1.4163]
[1776692547910,60.39,75236.32,0.0,-0.98981,1e-05,1.4163]
[1776692547939,60.39,75236.32,0.0,-0.98981,1e-05,1.4163]
[1776692547944,60.39,75236.32,0.0,-0.98981,1e-05,1.4163]
[1776692548199,60.39,75236.32,0.0,-0.98981,1e-05,1.4163]
[1776692548004,60.39,75236.95,0.0,-0.98981,1e-05,1.41702]
[1776692550943,60.39,75232.66,0.0,-0.98984,1e-05,1.41263]
[1776692552956,60.39,75234.21,0.0,-0.98984,1e-05,1.41259]
[1776692553284,60.39,75234.21,0.0,-0.98984,1e-05,1.41259]
[1776692553383,60.39,75234.21,0.0,-0.98984,1e-05,1.41259]
[1776692553436,60.39,75234.21,0.0,-0.98984,1e-05,1.41259]
[1776692553964,60.39,75244.14,0.0,-0.98975,1e-05,1.42318]
[1776692554971,60.39,75247.96,0.0,-0.98972,1e-05,1.42729]
[1776692556989,60.39,75244.85,0.0,-0.98975,1e-05,1.42405]
[1776692557933,60.39,75244.85,0.0,-0.98975,1e-05,1.42405]
[1776692558033,60.39,75244.85,0.0,-0.98975,1e-05,1.42405]
[1776692558139,60.39,75244.85,0.0,-0.98975,1e-05,1.42405]
[1776692558193,60.39,75244.85,0.0,-0.98975,1e-05,1.42405]
[1776692558133,60.39,75247.55,0.0,-0.98972,1e-05,1.42697]
[1776692559003,60.39,75248.52,0.0,-0.98971,1e-05,1.42804]
[1776692560011,60.39,75251.06,0.0,-0.98969,1e-05,1.43079]
[1776692562627,60.39,75252.87,0.0,-0.98968,1e-05,1.43278]
[1776692562686,60.39,75252.87,0.0,-0.98968,1e-05,1.43278]
[1776692562703,60.39,75252.87,0.0,-0.98968,1e-05,1.43278]
[1776692562809,60.39,75252.87,0.0,-0.98968,1e-05,1.43278]
[1776692562921,60.39,75252.87,0.0,-0.98968,1e-05,1.43278]
[1776692562939,60.39,75252.87,0.0,-0.98968,1e-05,1.43278]
[1776692563035,60.4,75253.72,0.0,-0.98966,1e-05,1.43416]
[1776692566056,60.41,75248.7,0.0,-0.9897,1e-05,1.43022]
[1776692566717,60.41,75248.7,0.0,-0.9897,1e-05,1.43022]
[1776692566794,60.41,75248.7,0.0,-0.9897,1e-05,1.43022]
[1776692566906,60.41,75248.7,0.0,-0.9897,1e-05,1.43022]
[1776692566937,60.41,75248.7,0.0,-0.9897,1e-05,1.43022]
[1776692567063,60.41,75247.16,0.0,-0.98971,1e-05,1.42906]
[1776692569080,60.42,75243.69,0.0,-0.98973,1e-05,1.42587]
[1776692570547,60.42,75243.33,0.0,-0.98973,1e-05,1.42597]
[1776692570630,60.42,75243.33,0.0,-0.98973,1e-05,1.42597]
[1776692570698,60.42,75243.33,0.0,-0.98973,1e-05,1.42597]
[1776692571097,60.42,75248.11,0.0,-0.98969,1e-05,1.4311]
[1776692572121,60.42,75251.55,0.0,-0.98966,1e-05,1.4348]
[1776692574838,60.42,75250.69,0.0,-0.98966,1e-05,1.43437]
[1776692574941,60.42,75250.69,0.0,-0.98966,1e-05,1.43437]
[1776692574947,60.42,75250.69,0.0,-0.98966,1e-05,1.43437]
[1776692575054,60.42,75250.69,0.0,-0.98966,1e-05,1.43437]
[1776692575190,60.42,75250.69,0.0,-0.98966,1e-05,1.43437]
[1776692575142,60.43,75251.55,0.0,-0.98965,1e-05,1.43576]
[1776692575298,60.43,75251.55,0.0,-0.98965,1e-05,1.43576]
[1776692575405,60.43,75251.55,0.0,-0.98965,1e-05,1.43576]
[1776692575441,60.43,75251.55,0.0,-0.98965,1e-05,1.43576]
[1776692576149,60.43,75252.63,0.0,-0.98964,1e-05,1.43738]
[1776692578163,60.44,75257.58,0.0,-0.98959,1e-05,1.44362]
[1776692579170,60.44,75266.04,0.0,-0.98951,1e-05,1.4532]
[1776692580177,60.44,75270.9,0.0,-0.98946,1e-05,1.4589]
[1776692581560,60.45,75269.48,0.0,-0.98947,1e-05,1.45779]
[1776692581615,60.45,75269.48,0.0,-0.98947,1e-05,1.45779]
[1776692581688,60.45,75269.48,0.0,-0.98947,1e-05,1.45779]
[1776692582191,60.45,75269.66,0.0,-0.98947,1e-05,1.45842]
[1776692583203,60.45,75244.41,0.0,-0.98968,1e-05,1.43169]
[1776692584210,60.45,75221.43,0.0,-0.98988,1e-05,1.40732]
[1776692585217,60.46,75219.0,0.0,-0.9899,1e-05,1.40528]
[1776692586224,60.46,75209.11,0.0,-0.98998,1e-05,1.39543]
[1776692587231,60.47,75207.36,0.0,-0.98999,1e-05,1.39413]
[1776692588238,60.47,75210.17,0.0,-0.98996,1e-05,1.3976]
[1776692589244,60.48,75217.3,0.0,-0.98989,1e-05,1.40562]
[1776692590252,60.48,75218.5,0.0,-0.98988,1e-05,1.4074]
[1776692591259,60.48,75204.08,0.0,-0.99,1e-05,1.39279]
[1776692591738,60.48,75204.08,0.0,-0.99,1e-05,1.39279]
[1776692591827,60.49,75204.08,0.0,-0.98999,1e-05,1.39333]
[1776692592266,60.49,75201.59,0.0,-0.99001,1e-05,1.39073]
[1776692593272,60.49,75197.82,0.0,-0.99004,1e-05,1.38735]
[1776692596315,60.5,75196.97,0.0,-0.99004,1e-05,1.3871]
[1776692596444,60.5,75196.97,0.0,-0.99004,1e-05,1.3871]
[1776692596468,60.5,75196.97,0.0,-0.99004,1e-05,1.3871]
[1776692597025,60.5,75196.97,0.0,-0.99004,1e-05,1.3871]
[1776692597198,60.5,75196.97,0.0,-0.99004,1e-05,1.3871]
[1776692597175,60.5,75196.78,0.0,-0.99004,1e-05,1.3871]
[1776692597332,60.5,75196.78,0.0,-0.99004,1e-05,1.3871]
[1776692597361,60.5,75196.78,0.0,-0.99004,1e-05,1.3871]
[1776692597401,60.5,75196.78,0.0,-0.99004,1e-05,1.3871]
[1776692597439,60.5,75196.78,0.0,-0.99004,1e-05,1.3871]
[1776692597532,60.5,75197.54,0.0,-0.99004,1e-05,1.38789]
[1776692599690,60.5,75199.05,0.0,-0.99002,1e-05,1.38956]
[1776692599938,60.5,75199.05,0.0,-0.99002,1e-05,1.38956]
[1776692599991,60.5,75199.05,0.0,-0.99002,1e-05,1.38956]
[1776692601331,60.5,75194.78,0.0,-0.99006,1e-05,1.3854]
[1776692602725,60.5,75194.78,0.0,-0.99006,1e-05,1.3854]
[1776692602742,60.5,75194.78,0.0,-0.99006,1e-05,1.3854]
[1776692602809,60.5,75195.97,0.0,-0.99005,1e-05,1.38684]
[1776692604089,60.5,75195.97,0.0,-0.99005,1e-05,1.38684]
[1776692604128,60.51,75217.07,0.0,-0.98986,1e-05,1.40943]
[1776692604365,60.51,75234.32,0.0,-0.98971,1e-05,1.4277]
[1776692605362,60.51,75231.57,0.0,-0.98973,1e-05,1.42528]
[1776692606377,60.51,75236.85,0.0,-0.98968,1e-05,1.43139]
[1776692607740,60.51,75236.85,0.0,-0.98968,1e-05,1.43139]
[1776692607759,60.51,75236.85,0.0,-0.98968,1e-05,1.43139]
[1776692608220,60.51,75236.85,0.0,-0.98968,1e-05,1.43139]
[1776692607859,60.55,75241.32,0.0,-0.9896,1e-05,1.44137]
[1776692608795,60.55,75241.32,0.0,-0.9896,1e-05,1.44137]
[1776692608831,60.56,75221.45,0.0,-0.98977,1e-05,1.42065]
[1776692609374,60.56,75221.45,0.0,-0.98977,1e-05,1.42065]
[1776692609437,60.56,75221.45,0.0,-0.98977,1e-05,1.42065]
[1776692609694,60.56,75221.45,0.0,-0.98977,1e-05,1.42065]
[1776692609803,60.56,75221.45,0.0,-0.98977,1e-05,1.42065]
[1776692609880,60.56,75221.45,0.0,-0.98977,1e-05,1.42065]
[1776692609937,60.56,75221.45,0.0,-0.98977,1e-05,1.42065]
[1776692609990,60.56,75221.45,0.0,-0.98977,1e-05,1.42065]
[1776692610097,60.56,75221.45,0.0,-0.98977,1e-05,1.42065]
[1776692610198,60.56,75221.45,0.0,-0.98977,1e-05,1.42065]
[1776692610204,60.56,75221.45,0.0,-0.98977,1e-05,1.42065]
[1776692610143,60.56,75212.56,0.0,-0.98985,1e-05,1.4113]
[1776692610307,60.56,75212.56,0.0,-0.98985,1e-05,1.4113]
[1776692610437,60.56,75212.56,0.0,-0.98985,1e-05,1.4113]
[1776692610521,60.56,75212.56,0.0,-0.98985,1e-05,1.4113]
[1776692610630,60.56,75212.56,0.0,-0.98985,1e-05,1.4113]
[1776692610705,60.56,75212.56,0.0,-0.98985,1e-05,1.4113]
[1776692610724,60.56,75211.99,0.0,-0.98985,1e-05,1.41076]
[1776692611407,60.56,75206.34,0.0,-0.98991,1e-05,1.40302]
[1776692612415,60.56,75209.07,0.0,-0.98989,1e-05,1.40594]
[1776692614281,60.56,75209.07,0.0,-0.98989,1e-05,1.40594]
[1776692614285,60.56,75208.31,0.0,-0.98989,1e-05,1.40528]
[1776692614335,60.56,75208.31,0.0,-0.98989,1e-05,1.40528]
[1776692614439,60.56,75208.31,0.0,-0.98989,1e-05,1.40528]
[1776692614538,60.56,75207.27,0.0,-0.9899,1e-05,1.40419]
[1776692615301,60.56,75207.27,0.0,-0.9899,1e-05,1.40419]
[1776692615372,60.56,75207.27,0.0,-0.9899,1e-05,1.40419]
[1776692615435,60.56,75207.27,0.0,-0.9899,1e-05,1.40419]
[1776692615699,60.56,75207.27,0.0,-0.9899,1e-05,1.40419]
[1776692615808,60.56,75207.27,0.0,-0.9899,1e-05,1.40419]
[1776692615915,60.56,75207.27,0.0,-0.9899,1e-05,1.40419]
[1776692615938,60.56,75207.27,0.0,-0.9899,1e-05,1.40419]
[1776692616025,60.56,75207.27,0.0,-0.9899,1e-05,1.40419]
[1776692616133,60.56,75207.27,0.0,-0.9899,1e-05,1.40419]
[1776692616212,60.56,75204.89,0.0,-0.98992,1e-05,1.40183]
[1776692617127,60.56,75204.89,0.0,-0.98992,1e-05,1.40183]
[1776692617199,60.56,75204.89,0.0,-0.98992,1e-05,1.40183]
[1776692617226,60.56,75204.89,0.0,-0.98992,1e-05,1.40183]
[1776692617171,60.56,75202.38,0.0,-0.98994,1e-05,1.39927]
[1776692617332,60.56,75202.38,0.0,-0.98994,1e-05,1.39927]
[1776692617436,60.56,75202.38,0.0,-0.98994,1e-05,1.39927]
[1776692617436,60.56,75202.38,0.0,-0.98994,1e-05,1.39927]
[1776692617502,60.56,75202.38,0.0,-0.98994,1e-05,1.39927]
[1776692618197,60.56,75202.38,0.0,-0.98994,1e-05,1.39927]
[1776692617535,60.56,75204.69,0.0,-0.98992,1e-05,1.40169]
[1776692618306,60.56,75204.69,0.0,-0.98992,1e-05,1.40169]
[1776692618457,60.56,75207.45,0.0,-0.9899,1e-05,1.40489]
[1776692621149,60.57,75208.47,0.0,-0.98989,1e-05,1.40626]
[1776692621206,60.57,75211.96,0.0,-0.98985,1e-05,1.41095]
[1776692621479,60.57,75204.79,0.0,-0.98991,1e-05,1.40341]
[1776692622573,60.57,75204.79,0.0,-0.98991,1e-05,1.40341]
[1776692622634,60.57,75204.79,0.0,-0.98991,1e-05,1.40341]
[1776692622705,60.57,75204.79,0.0,-0.98991,1e-05,1.40341]
[1776692622732,60.58,75201.06,0.0,-0.98993,1e-05,1.40052]
[1776692623937,60.58,75201.06,0.0,-0.98993,1e-05,1.40052]
[1776692623988,60.59,75197.74,0.0,-0.98996,1e-05,1.39756]
[1776692624659,60.59,75197.74,0.0,-0.98996,1e-05,1.39756]
[1776692625237,60.59,75197.74,0.0,-0.98996,1e-05,1.39756]
[1776692625289,60.59,75194.88,0.0,-0.98998,1e-05,1.39509]
[1776692625344,60.59,75194.88,0.0,-0.98998,1e-05,1.39509]
[1776692625436,60.59,75194.88,0.0,-0.98998,1e-05,1.39509]
[1776692625507,60.59,75201.48,0.0,-0.98992,1e-05,1.402]
[1776692626514,60.6,75204.12,0.0,-0.98989,1e-05,1.40529]
[1776692627529,60.6,75204.12,0.0,-0.98989,1e-05,1.40529]
[1776692627917,60.6,75204.12,0.0,-0.98989,1e-05,1.40529]
[1776692627938,60.6,75202.17,0.0,-0.9899,1e-05,1.40426]
[1776692628756,60.6,75202.17,0.0,-0.9899,1e-05,1.40426]
[1776692628858,60.6,75202.17,0.0,-0.9899,1e-05,1.40426]
[1776692628935,60.6,75202.17,0.0,-0.9899,1e-05,1.40426]
[1776692628960,60.6,75188.94,0.0,-0.99001,1e-05,1.3905]
[1776692630891,60.6,75188.15,0.0,-0.99002,1e-05,1.38968]
[1776692630975,60.6,75188.15,0.0,-0.99002,1e-05,1.38968]
[1776692631076,60.61,75192.23,0.0,-0.98998,1e-05,1.3941]
[1776692632119,60.61,75192.23,0.0,-0.98998,1e-05,1.3941]
[1776692632146,60.61,75192.23,0.0,-0.98998,1e-05,1.3941]
[1776692632189,60.61,75192.23,0.0,-0.98998,1e-05,1.3941]
[1776692632237,60.61,75192.23,0.0,-0.98998,1e-05,1.3941]
[1776692632251,60.61,75200.7,0.0,-0.98991,1e-05,1.40303]
[1776692632343,60.61,75200.7,0.0,-0.98991,1e-05,1.40303]
[1776692632435,60.61,75200.7,0.0,-0.98991,1e-05,1.40303]
[1776692632558,60.61,75202.8,0.0,-0.98989,1e-05,1.40524]
[1776692633566,60.61,75198.4,0.0,-0.98993,1e-05,1.40069]
[1776692635641,60.61,75196.79,0.0,-0.98994,1e-05,1.39913]
[1776692635733,60.61,75194.25,0.0,-0.98996,1e-05,1.39655]
[1776692636586,60.61,75179.47,0.0,-0.99009,1e-05,1.38118]
[1776692637593,60.61,75174.5,0.0,-0.99013,1e-05,1.37622]
[1776692638600,60.62,75177.6,0.0,-0.99009,1e-05,1.3805]
[1776692639911,60.62,75177.6,0.0,-0.99009,1e-05,1.3805]
[1776692639945,60.62,75177.6,0.0,-0.99009,1e-05,1.3805]
[1776692640014,60.62,75177.6,0.0,-0.99009,1e-05,1.3805]
[1776692640122,60.62,75177.6,0.0,-0.99009,1e-05,1.3805]
[1776692640192,60.62,75177.6,0.0,-0.99009,1e-05,1.3805]
[1776692640223,60.63,75180.89,0.0,-0.99006,1e-05,1.38492]
[1776692641621,60.63,75186.2,0.0,-0.99001,1e-05,1.39062]
[1776692642741,60.63,75188.82,0.0,-0.98999,1e-05,1.39344]
[1776692643341,60.63,75188.82,0.0,-0.98999,1e-05,1.39344]
[1776692644294,60.63,75188.82,0.0,-0.98999,1e-05,1.39344]
[1776692643637,60.63,75194.47,0.0,-0.98994,1e-05,1.39933]
[1776692644398,60.63,75194.47,0.0,-0.98994,1e-05,1.39933]
[1776692644436,60.63,75194.47,0.0,-0.98994,1e-05,1.39933]
[1776692645085,60.63,75194.47,0.0,-0.98994,1e-05,1.39933]
[1776692645183,60.63,75196.97,0.0,-0.98992,1e-05,1.4021]
[1776692645651,60.63,75202.07,0.0,-0.98987,1e-05,1.40752]
[1776692646658,60.63,75214.93,0.0,-0.98976,1e-05,1.42114]
[1776692647665,60.63,75218.92,0.0,-0.98973,1e-05,1.42541]
[1776692648673,60.63,75223.43,0.0,-0.98969,1e-05,1.4305]
[1776692649641,60.63,75223.43,0.0,-0.98969,1e-05,1.4305]
[1776692649687,60.63,75223.43,0.0,-0.98969,1e-05,1.4305]
[1776692649710,60.63,75223.43,0.0,-0.98969,1e-05,1.4305]
[1776692649816,60.63,75223.43,0.0,-0.98969,1e-05,1.4305]
[1776692649927,60.63,75223.43,0.0,-0.98969,1e-05,1.4305]
[1776692649944,60.63,75223.43,0.0,-0.98969,1e-05,1.4305]
[1776692650001,60.63,75224.87,0.0,-0.98967,1e-05,1.43205]
[1776692654715,60.65,75222.42,0.0,-0.98968,1e-05,1.43137]
[1776692655998,60.65,75222.42,0.0,-0.98968,1e-05,1.43137]
[1776692656174,60.65,75222.42,0.0,-0.98968,1e-05,1.43137]
[1776692656729,60.69,75231.52,0.0,-0.98956,1e-05,1.44631]
[1776692657736,60.72,75243.81,0.0,-0.98941,1e-05,1.46407]
[1776692658743,60.76,75241.28,0.0,-0.9894,1e-05,1.46555]
[1776692659750,60.79,75238.15,0.0,-0.98939,1e-05,1.46634]
[1776692660697,60.79,75238.15,0.0,-0.98939,1e-05,1.46634]
[1776692660804,60.79,75238.15,0.0,-0.98939,1e-05,1.46634]
[1776692660939,60.79,75238.15,0.0,-0.98939,1e-05,1.46634]
[1776692661020,60.79,75235.98,0.0,-0.98941,1e-05,1.46441]
[1776692663097,60.8,75233.24,0.0,-0.98943,1e-05,1.46229]
[1776692664927,60.83,75231.77,0.0,-0.9894,1e-05,1.46491]
[1776692665028,60.86,75234.41,0.0,-0.98935,1e-05,1.47192]
[1776692665794,60.89,75241.62,0.0,-0.98925,1e-05,1.48379]
[1776692666802,60.92,75256.2,0.0,-0.98909,1e-05,1.50361]
[1776692667621,60.92,75256.2,0.0,-0.98909,1e-05,1.50361]
[1776692667700,60.92,75256.2,0.0,-0.98909,1e-05,1.50361]
[1776692667809,60.92,75263.75,0.0,-0.98901,1e-05,1.5123]
[1776692668817,60.93,75269.89,0.0,-0.98896,1e-05,1.51946]
[1776692669824,60.93,75276.14,0.0,-0.9889,1e-05,1.52675]
[1776692670830,60.93,75278.25,0.0,-0.98887,1e-05,1.52942]
[1776692673987,60.94,75279.01,0.0,-0.98888,1e-05,1.52899]
[1776692674041,60.94,75279.01,0.0,-0.98888,1e-05,1.52899]
[1776692674198,60.94,75279.01,0.0,-0.98888,1e-05,1.52899]
[1776692674300,60.94,75277.47,0.0,-0.98889,1e-05,1.52758]
[1776692674859,60.94,75275.49,0.0,-0.9889,1e-05,1.52568]
[1776692675866,60.94,75272.85,0.0,-0.98892,1e-05,1.52305]
[1776692676597,60.94,75272.85,0.0,-0.98892,1e-05,1.52305]
[1776692678887,60.95,75265.19,0.0,-0.98899,1e-05,1.51551]
[1776692680901,60.95,75269.12,0.0,-0.98894,1e-05,1.52054]
[1776692681908,60.96,75273.89,0.0,-0.9889,1e-05,1.52617]
[1776692682915,60.96,75280.39,0.0,-0.98884,1e-05,1.53375]
[1776692683922,60.96,75287.19,0.0,-0.98877,1e-05,1.54168]
[1776692684928,60.96,75291.37,0.0,-0.98873,1e-05,1.54668]
[1776692686316,60.96,75291.37,0.0,-0.98873,1e-05,1.54668]
[1776692686428,60.97,75292.82,0.0,-0.98871,1e-05,1.54859]
[1776692686943,60.97,75300.28,0.0,-0.98864,1e-05,1.55731]
[1776692687950,60.97,75303.78,0.0,-0.98861,1e-05,1.56154]
[1776692688598,60.97,75303.78,0.0,-0.98861,1e-05,1.56154]
[1776692688715,60.97,75303.78,0.0,-0.98861,1e-05,1.56154]
[1776692688790,60.97,75303.78,0.0,-0.98861,1e-05,1.56154]
[1776692688957,60.97,75296.77,0.0,-0.98867,1e-05,1.55385]
[1776692689964,60.97,75287.91,0.0,-0.98875,1e-05,1.54412]
[1776692690971,60.98,75285.76,0.0,-0.98877,1e-05,1.54198]
[1776692691484,60.98,75285.76,0.0,-0.98877,1e-05,1.54198]
[1776692692044,60.98,75282.77,0.0,-0.98879,1e-05,1.53891]
[1776692692986,60.98,75279.75,0.0,-0.98882,1e-05,1.53581]
[1776692693935,60.98,75279.75,0.0,-0.98882,1e-05,1.53581]
[1776692694272,60.98,75272.21,0.0,-0.98888,1e-05,1.52767]
[1776692695003,60.98,75270.0,0.0,-0.9889,1e-05,1.52551]
[1776692698149,60.99,75270.95,0.0,-0.98889,1e-05,1.52719]
[1776692698387,60.99,75268.57,0.0,-0.98891,1e-05,1.52484]
[1776692699032,60.99,75264.42,0.0,-0.98894,1e-05,1.52054]
[1776692699947,60.99,75264.42,0.0,-0.98894,1e-05,1.52054]
[1776692700853,61.0,75264.67,0.0,-0.98894,1e-05,1.52113]
[1776692701046,61.0,75254.93,0.0,-0.98902,1e-05,1.51065]
[1776692701950,61.0,75254.93,0.0,-0.98902,1e-05,1.51065]
[1776692702055,61.0,75238.23,0.0,-0.98917,1e-05,1.4926]
[1776692702439,61.0,75238.23,0.0,-0.98917,1e-05,1.4926]
[1776692703061,61.03,75239.03,0.0,-0.98913,1e-05,1.49707]
[1776692704069,61.06,75227.65,0.0,-0.98921,1e-05,1.48813]
[1776692704750,61.06,75227.65,0.0,-0.98921,1e-05,1.48813]
[1776692705095,61.06,75230.31,0.0,-0.98918,1e-05,1.4914]
[1776692706088,61.06,75237.77,0.0,-0.98911,1e-05,1.49994]
[1776692707139,61.06,75237.77,0.0,-0.98911,1e-05,1.49994]
[1776692707201,61.06,75237.77,0.0,-0.98911,1e-05,1.49994]
[1776692707254,61.06,75241.23,0.0,-0.98908,1e-05,1.5041]
[1776692708109,61.07,75253.47,0.0,-0.98896,1e-05,1.51797]
[1776692709116,61.07,75258.26,0.0,-0.98892,1e-05,1.52361]
[1776692710207,61.07,75258.26,0.0,-0.98892,1e-05,1.52361]
[1776692710252,61.07,75263.33,0.0,-0.98887,1e-05,1.52957]
[1776692710832,61.07,75263.33,0.0,-0.98887,1e-05,1.52957]
[1776692711135,61.07,75276.48,0.0,-0.98875,1e-05,1.5443]
[1776692712144,61.08,75279.83,0.0,-0.98871,1e-05,1.54865]
[1776692714159,61.08,75286.56,0.0,-0.98864,1e-05,1.5568]
[1776692714648,61.08,75286.56,0.0,-0.98864,1e-05,1.5568]
[1776692714921,61.08,75286.56,0.0,-0.98864,1e-05,1.5568]
[1776692715165,61.08,75302.87,0.0,-0.98849,1e-05,1.5756]
[1776692716171,61.08,75306.2,0.0,-0.98845,1e-05,1.57964]
[1776692717007,61.08,75306.2,0.0,-0.98845,1e-05,1.57964]
[1776692717178,61.08,75296.65,0.0,-0.98854,1e-05,1.56896]
[1776692718185,61.09,75292.19,0.0,-0.98858,1e-05,1.56413]
[1776692719350,61.09,75292.19,0.0,-0.98858,1e-05,1.56413]
[1776692719376,61.09,75296.0,0.0,-0.98854,1e-05,1.56871]
[1776692719439,61.09,75296.0,0.0,-0.98854,1e-05,1.56871]
[1776692720199,61.09,75300.02,0.0,-0.98851,1e-05,1.57352]
[1776692721206,61.09,75302.79,0.0,-0.98848,1e-05,1.57692]
[1776692722213,61.09,75298.9,0.0,-0.98851,1e-05,1.5727]
[1776692723227,61.1,75311.04,0.0,-0.9884,1e-05,1.58682]
[1776692724234,61.1,75325.29,0.0,-0.98826,1e-05,1.60346]
[1776692725241,61.1,75327.5,0.0,-0.98823,1e-05,1.6062]
[1776692727255,61.1,75325.45,0.0,-0.98825,1e-05,1.60418]
[1776692728262,61.1,75321.05,0.0,-0.98829,1e-05,1.59927]
[1776692729274,61.1,75318.09,0.0,-0.98832,1e-05,1.59603]
[1776692730928,61.1,75319.1,0.0,-0.98831,1e-05,1.59739]
[1776692731287,61.1,75326.92,0.0,-0.98825,1e-05,1.60447]
[1776692733302,61.11,75319.92,0.0,-0.98831,1e-05,1.59691]
[1776692734309,61.11,75316.85,0.0,-0.98834,1e-05,1.59356]
[1776692734582,61.11,75316.85,0.0,-0.98834,1e-05,1.59356]
[1776692734678,61.11,75316.85,0.0,-0.98834,1e-05,1.59356]
[1776692735316,61.11,75316.38,0.0,-0.98834,1e-05,1.59322]
[1776692736323,61.11,75311.05,0.0,-0.98839,1e-05,1.58729]
[1776692736697,61.11,75311.05,0.0,-0.98839,1e-05,1.58729]
[1776692736939,61.11,75311.05,0.0,-0.98839,1e-05,1.58729]
[1776692737066,61.11,75311.05,0.0,-0.98839,1e-05,1.58729]
[1776692737330,61.11,75300.19,0.0,-0.98849,1e-05,1.57506]
[1776692738337,61.12,75291.77,0.0,-0.98857,1e-05,1.5657]
[1776692739344,61.12,75283.37,0.0,-0.98864,1e-05,1.55642]
[1776692740351,61.12,75282.04,0.0,-0.98865,1e-05,1.55517]
[1776692741358,61.12,75275.54,0.0,-0.98871,1e-05,1.5481]
[1776692741901,61.12,75275.54,0.0,-0.98871,1e-05,1.5481]
[1776692741951,61.12,75275.54,0.0,-0.98871,1e-05,1.5481]
[1776692742365,61.12,75273.93,0.0,-0.98872,1e-05,1.54656]
[1776692744379,61.13,75275.75,0.0,-0.9887,1e-05,1.54915]
[1776692745386,61.13,75272.49,0.0,-0.98873,1e-05,1.54575]
[1776692745696,61.13,75272.49,0.0,-0.98873,1e-05,1.54575]
[1776692745936,61.13,75272.49,0.0,-0.98873,1e-05,1.54575]
[1776692745993,61.13,75272.49,0.0,-0.98873,1e-05,1.54575]
[1776692746100,61.13,75272.49,0.0,-0.98873,1e-05,1.54575]
[1776692746206,61.13,75272.49,0.0,-0.98873,1e-05,1.54575]
[1776692746212,61.13,75272.49,0.0,-0.98873,1e-05,1.54575]
[1776692746299,61.13,75272.49,0.0,-0.98873,1e-05,1.54575]
[1776692746435,61.13,75272.49,0.0,-0.98873,1e-05,1.54575]
[1776692746393,61.13,75276.91,0.0,-0.98869,1e-05,1.551]
[1776692746543,61.13,75276.91,0.0,-0.98869,1e-05,1.551]
[1776692746647,61.13,75276.91,0.0,-0.98869,1e-05,1.551]
[1776692746689,61.13,75276.91,0.0,-0.98869,1e-05,1.551]
[1776692746756,61.13,75276.91,0.0,-0.98869,1e-05,1.551]
[1776692746939,61.13,75276.91,0.0,-0.98869,1e-05,1.551]
[1776692747188,61.13,75276.91,0.0,-0.98869,1e-05,1.551]
[1776692747418,61.13,75276.91,0.0,-0.98869,1e-05,1.551]
[1776692747400,61.13,75291.47,0.0,-0.98855,1e-05,1.56775]
[1776692747516,61.13,75291.47,0.0,-0.98855,1e-05,1.56775]
[1776692747631,61.13,75291.47,0.0,-0.98855,1e-05,1.56775]
[1776692747688,61.13,75291.47,0.0,-0.98855,1e-05,1.56775]
[1776692747740,61.13,75291.47,0.0,-0.98855,1e-05,1.56775]
[1776692747847,61.13,75291.47,0.0,-0.98855,1e-05,1.56775]
[1776692747936,61.13,75291.47,0.0,-0.98855,1e-05,1.56775]
[1776692747958,61.13,75291.47,0.0,-0.98855,1e-05,1.56775]
[1776692748407,61.14,75296.87,0.0,-0.9885,1e-05,1.57414]
[1776692749203,61.14,75296.87,0.0,-0.9885,1e-05,1.57414]
[1776692749436,61.14,75296.87,0.0,-0.9885,1e-05,1.57414]
[1776692749533,61.14,75297.69,0.0,-0.98849,1e-05,1.5753]
[1776692749641,61.14,75297.69,0.0,-0.98849,1e-05,1.5753]
[1776692749686,61.14,75297.69,0.0,-0.98849,1e-05,1.5753]
[1776692749826,61.14,75297.69,0.0,-0.98849,1e-05,1.5753]
[1776692749935,61.14,75297.69,0.0,-0.98849,1e-05,1.5753]
[1776692750042,61.14,75297.69,0.0,-0.98849,1e-05,1.5753]
[1776692750152,61.14,75297.69,0.0,-0.98849,1e-05,1.5753]
[1776692750421,61.14,75295.25,0.0,-0.98851,1e-05,1.57274]
[1776692750935,61.14,75295.25,0.0,-0.98851,1e-05,1.57274]
[1776692751428,61.14,75294.67,0.0,-0.98851,1e-05,1.57231]
[1776692752435,61.14,75293.02,0.0,-0.98853,1e-05,1.57067]
[1776692752617,61.14,75293.02,0.0,-0.98853,1e-05,1.57067]
[1776692752666,61.14,75293.02,0.0,-0.98853,1e-05,1.57067]
[1776692752703,61.14,75293.02,0.0,-0.98853,1e-05,1.57067]
[1776692753442,61.14,75291.08,0.0,-0.98854,1e-05,1.5687]
[1776692754449,61.15,75292.86,0.0,-0.98852,1e-05,1.57096]
[1776692755456,61.15,75296.55,0.0,-0.98849,1e-05,1.5754]
[1776692756850,61.15,75296.55,0.0,-0.98849,1e-05,1.5754]
[1776692756921,61.15,75296.55,0.0,-0.98849,1e-05,1.5754]
[1776692757020,61.15,75293.94,0.0,-0.98851,1e-05,1.57266]
[1776692757470,61.15,75292.71,0.0,-0.98852,1e-05,1.57149]
[1776692759076,61.15,75292.71,0.0,-0.98852,1e-05,1.57149]
[1776692759158,61.15,75296.27,0.0,-0.98848,1e-05,1.57602]
[1776692759486,61.15,75303.7,0.0,-0.98841,1e-05,1.58451]
[1776692760493,61.16,75309.09,0.0,-0.98836,1e-05,1.59092]
[1776692761778,61.16,75303.82,0.0,-0.98841,1e-05,1.58507]
[1776692762506,61.16,75308.38,0.0,-0.98836,1e-05,1.59052]
[1776692763514,61.16,75311.9,0.0,-0.98833,1e-05,1.59478]
[1776692764521,61.16,75304.38,0.0,-0.9884,1e-05,1.58634]
[1776692766251,61.16,75304.38,0.0,-0.9884,1e-05,1.58634]
[1776692766287,61.17,75306.24,0.0,-0.98837,1e-05,1.5889]
[1776692766545,61.17,75303.36,0.0,-0.9884,1e-05,1.58559]
[1776692767550,61.17,75294.93,0.0,-0.98848,1e-05,1.57616]
[1776692768787,61.17,75294.93,0.0,-0.98848,1e-05,1.57616]
[1776692768864,61.17,75294.93,0.0,-0.98848,1e-05,1.57616]
[1776692768897,61.17,75298.89,0.0,-0.98844,1e-05,1.58092]
[1776692769564,61.17,75306.27,0.0,-0.98837,1e-05,1.5896]
[1776692771203,61.17,75306.27,0.0,-0.98837,1e-05,1.5896]
[1776692771281,61.17,75312.44,0.0,-0.98831,1e-05,1.59711]
[1776692771579,61.17,75307.55,0.0,-0.98835,1e-05,1.59148]
[1776692773182,61.17,75307.55,0.0,-0.98835,1e-05,1.59148]
[1776692773194,61.17,75307.55,0.0,-0.98835,1e-05,1.59148]
[1776692773278,61.17,75307.55,0.0,-0.98835,1e-05,1.59148]
[1776692773388,61.17,75307.55,0.0,-0.98835,1e-05,1.59148]
[1776692773436,61.17,75307.55,0.0,-0.98835,1e-05,1.59148]
[1776692773378,61.18,75306.13,0.0,-0.98836,1e-05,1.59025]
[1776692773593,61.18,75308.9,0.0,-0.98834,1e-05,1.59344]
[1776692775608,61.18,75310.3,0.0,-0.98832,1e-05,1.59545]
[1776692777250,61.18,75310.3,0.0,-0.98832,1e-05,1.59545]
[1776692777268,61.18,75310.3,0.0,-0.98832,1e-05,1.59545]
[1776692777375,61.18,75310.3,0.0,-0.98832,1e-05,1.59545]
[1776692777439,61.18,75310.3,0.0,-0.98832,1e-05,1.59545]
[1776692777386,61.18,75314.77,0.0,-0.98827,1e-05,1.60098]
[1776692778629,61.18,75310.34,0.0,-0.98831,1e-05,1.59605]
[1776692780168,61.18,75310.34,0.0,-0.98831,1e-05,1.59605]
[1776692780199,61.18,75310.34,0.0,-0.98831,1e-05,1.59605]
[1776692780292,61.18,75310.34,0.0,-0.98831,1e-05,1.59605]
[1776692780437,61.18,75310.34,0.0,-0.98831,1e-05,1.59605]
[1776692780393,61.19,75314.58,0.0,-0.98827,1e-05,1.60132]
[1776692780643,61.19,75321.14,0.0,-0.98821,1e-05,1.60891]
[1776692782139,61.19,75323.56,0.0,-0.98818,1e-05,1.61189]
[1776692782656,61.19,75322.44,0.0,-0.98819,1e-05,1.61075]
[1776692784671,61.19,75320.88,0.0,-0.9882,1e-05,1.60927]
[1776692785679,61.19,75316.57,0.0,-0.98824,1e-05,1.60444]
[1776692787008,61.19,75316.57,0.0,-0.98824,1e-05,1.60444]
[1776692787042,61.19,75316.57,0.0,-0.98824,1e-05,1.60444]
[1776692787125,61.19,75316.57,0.0,-0.98824,1e-05,1.60444]
[1776692787190,61.19,75316.57,0.0,-0.98824,1e-05,1.60444]
[1776692787288,61.19,75311.0,0.0,-0.9883,1e-05,1.59836]
[1776692787694,61.19,75310.02,0.0,-0.9883,1e-05,1.59723]
[1776692788704,61.2,75321.1,0.0,-0.9882,1e-05,1.61023]
[1776692789714,61.2,75323.75,0.0,-0.98817,1e-05,1.61347]
[1776692790580,61.2,75323.75,0.0,-0.98817,1e-05,1.61347]
[1776692790589,61.2,75323.75,0.0,-0.98817,1e-05,1.61347]
[1776692790690,61.2,75323.75,0.0,-0.98817,1e-05,1.61347]
[1776692790700,61.2,75323.75,0.0,-0.98817,1e-05,1.61347]
[1776692790808,61.2,75323.75,0.0,-0.98817,1e-05,1.61347]
[1776692790915,61.2,75323.75,0.0,-0.98817,1e-05,1.61347]
[1776692790936,61.2,75323.75,0.0,-0.98817,1e-05,1.61347]
[1776692791727,61.2,75321.74,0.0,-0.9882,1e-05,1.60948]
[1776692792735,61.2,75322.87,0.0,-0.98819,1e-05,1.61095]
[1776692793742,61.2,75326.03,0.0,-0.98816,1e-05,1.61478]
[1776692795756,61.2,75326.95,0.0,-0.98815,1e-05,1.61615]
[1776692797775,61.21,75329.67,0.0,-0.98812,1e-05,1.61962]
[1776692798777,61.21,75337.02,0.0,-0.98804,1e-05,1.62835]
[1776692799784,61.21,75335.76,0.0,-0.98805,1e-05,1.627]
[1776692800793,61.21,75327.76,0.0,-0.98813,1e-05,1.6178]
[1776692802071,61.21,75327.76,0.0,-0.98813,1e-05,1.6178]
[1776692802083,61.21,75327.76,0.0,-0.98813,1e-05,1.6178]
[1776692802200,61.21,75327.76,0.0,-0.98813,1e-05,1.6178]
[1776692802222,61.21,75327.76,0.0,-0.98813,1e-05,1.6178]
[1776692802307,61.21,75327.76,0.0,-0.98813,1e-05,1.6178]
[1776692802432,61.21,75327.76,0.0,-0.98813,1e-05,1.6178]
[1776692802400,61.21,75323.72,0.0,-0.98817,1e-05,1.61339]
[1776692802650,61.21,75323.72,0.0,-0.98817,1e-05,1.61339]
[1776692802696,61.21,75323.72,0.0,-0.98817,1e-05,1.61339]
[1776692802807,61.21,75321.33,0.0,-0.98819,1e-05,1.61062]
[1776692804821,61.21,75325.98,0.0,-0.98814,1e-05,1.61634]
[1776692806206,61.21,75325.98,0.0,-0.98814,1e-05,1.61634]
[1776692806441,61.21,75325.98,0.0,-0.98814,1e-05,1.61634]
[1776692806531,61.22,75331.81,0.0,-0.98808,1e-05,1.62341]
[1776692806835,61.22,75337.07,0.0,-0.98803,1e-05,1.62956]
[1776692807842,61.22,75346.54,0.0,-0.98794,1e-05,1.6408]
[1776692808849,61.22,75346.72,0.0,-0.98794,1e-05,1.64112]
[1776692809937,61.22,75346.72,0.0,-0.98794,1e-05,1.64112]
[1776692809948,61.22,75348.22,0.0,-0.98792,1e-05,1.64299]
[1776692810866,61.22,75353.05,0.0,-0.98787,1e-05,1.64879]
[1776692812268,61.22,75353.05,0.0,-0.98787,1e-05,1.64879]
[1776692812293,61.22,75353.05,0.0,-0.98787,1e-05,1.64879]
[1776692812398,61.22,75353.05,0.0,-0.98787,1e-05,1.64879]
[1776692812438,61.22,75353.05,0.0,-0.98787,1e-05,1.64879]
[1776692812497,61.22,75351.9,0.0,-0.98788,1e-05,1.64762]
[1776692812880,61.22,75349.65,0.0,-0.98791,1e-05,1.64496]
[1776692815901,61.22,75353.76,0.0,-0.98786,1e-05,1.65011]
[1776692816917,61.22,75353.76,0.0,-0.98786,1e-05,1.65011]
[1776692816936,61.22,75353.76,0.0,-0.98786,1e-05,1.65011]
[1776692816982,61.22,75353.76,0.0,-0.98786,1e-05,1.65011]
[1776692817076,61.22,75353.76,0.0,-0.98786,1e-05,1.65011]
[1776692817184,61.22,75353.76,0.0,-0.98786,1e-05,1.65011]
[1776692817290,61.22,75353.76,0.0,-0.98786,1e-05,1.65011]
[1776692817397,61.22,75353.76,0.0,-0.98786,1e-05,1.65011]
[1776692817436,61.22,75353.76,0.0,-0.98786,1e-05,1.65011]
[1776692817498,61.22,75351.24,0.0,-0.98789,1e-05,1.64731]
[1776692818484,61.22,75351.24,0.0,-0.98789,1e-05,1.64731]
[1776692818522,61.22,75351.24,0.0,-0.98789,1e-05,1.64731]
[1776692819125,61.22,75342.52,0.0,-0.98797,1e-05,1.63714]
[1776692819929,61.22,75337.08,0.0,-0.98802,1e-05,1.63087]
[1776692820936,61.23,75334.13,0.0,-0.98805,1e-05,1.62754]
[1776692822439,61.23,75334.13,0.0,-0.98805,1e-05,1.62754]
[1776692822531,61.23,75329.91,0.0,-0.98809,1e-05,1.62288]
[1776692823107,61.23,75329.91,0.0,-0.98809,1e-05,1.62288]
[1776692823174,61.23,75329.91,0.0,-0.98809,1e-05,1.62288]
[1776692823194,61.23,75329.91,0.0,-0.98809,1e-05,1.62288]
[1776692823296,61.23,75327.62,0.0,-0.98811,1e-05,1.62035]
[1776692824964,61.23,75325.08,0.0,-0.98813,1e-05,1.61753]
[1776692825742,61.23,75325.08,0.0,-0.98813,1e-05,1.61753]
[1776692825972,61.23,75318.84,0.0,-0.98819,1e-05,1.61043]
[1776692826979,61.23,75314.41,0.0,-0.98823,1e-05,1.60546]
[1776692828436,61.23,75314.41,0.0,-0.98823,1e-05,1.60546]
[1776692828536,61.23,75303.45,0.0,-0.98834,1e-05,1.59316]
[1776692829326,61.23,75303.45,0.0,-0.98834,1e-05,1.59316]
[1776692829427,61.24,75299.66,0.0,-0.98837,1e-05,1.58901]
[1776692830025,61.24,75308.39,0.0,-0.98829,1e-05,1.59905]
[1776692831032,61.24,75317.07,0.0,-0.9882,1e-05,1.60926]
[1776692832039,61.24,75315.67,0.0,-0.98821,1e-05,1.6078]
[1776692833050,61.24,75312.3,0.0,-0.98824,1e-05,1.60407]
[1776692834180,61.24,75312.3,0.0,-0.98824,1e-05,1.60407]
[1776692834189,61.24,75312.3,0.0,-0.98824,1e-05,1.60407]
[1776692834247,61.24,75312.3,0.0,-0.98824,1e-05,1.60407]
[1776692834355,61.24,75312.3,0.0,-0.98824,1e-05,1.60407]
[1776692834436,61.24,75312.3,0.0,-0.98824,1e-05,1.60407]
[1776692835116,61.24,75312.02,0.0,-0.98824,1e-05,1.60409]
[1776692835237,61.24,75312.02,0.0,-0.98824,1e-05,1.60409]
[1776692835303,61.24,75316.76,0.0,-0.9882,1e-05,1.60957]
[1776692836074,61.24,75328.82,0.0,-0.98808,1e-05,1.62377]
[1776692837215,61.24,75328.82,0.0,-0.98808,1e-05,1.62377]
[1776692837246,61.24,75328.82,0.0,-0.98808,1e-05,1.62377]
[1776692837336,61.24,75328.82,0.0,-0.98808,1e-05,1.62377]
[1776692837361,61.24,75328.82,0.0,-0.98808,1e-05,1.62377]
[1776692837408,61.25,75328.26,0.0,-0.98808,1e-05,1.62342]
[1776692838088,61.25,75320.73,0.0,-0.98816,1e-05,1.61465]
[1776692839096,61.25,75318.57,0.0,-0.98818,1e-05,1.61228]
[1776692840103,61.25,75314.77,0.0,-0.98821,1e-05,1.60803]
[1776692840765,61.25,75314.77,0.0,-0.98821,1e-05,1.60803]
[1776692840796,61.25,75314.77,0.0,-0.98821,1e-05,1.60803]
[1776692840904,61.25,75314.77,0.0,-0.98821,1e-05,1.60803]
[1776692840937,61.25,75314.77,0.0,-0.98821,1e-05,1.60803]
[1776692841110,61.25,75307.48,0.0,-0.98828,1e-05,1.59976]
[1776692842117,61.25,75300.34,0.0,-0.98835,1e-05,1.5917]
[1776692843124,61.25,75299.21,0.0,-0.98836,1e-05,1.59058]
[1776692844131,61.25,75300.21,0.0,-0.98834,1e-05,1.59192]
[1776692845138,61.25,75301.61,0.0,-0.98833,1e-05,1.59373]
[1776692846145,61.26,75303.29,0.0,-0.98831,1e-05,1.59585]
[1776692847051,61.26,75303.29,0.0,-0.98831,1e-05,1.59585]
[1776692847126,61.26,75303.29,0.0,-0.98831,1e-05,1.59585]
[1776692847192,61.26,75303.29,0.0,-0.98831,1e-05,1.59585]
[1776692848160,61.26,75316.51,0.0,-0.98818,1e-05,1.61149]
[1776692849166,61.26,75321.35,0.0,-0.98813,1e-05,1.6173]
[1776692850493,61.26,75321.35,0.0,-0.98813,1e-05,1.6173]
[1776692850549,61.26,75321.35,0.0,-0.98813,1e-05,1.6173]
[1776692850505,61.26,75317.42,0.0,-0.98817,1e-05,1.61303]
[1776692850690,61.26,75317.42,0.0,-0.98817,1e-05,1.61303]
[1776692851180,61.26,75318.13,0.0,-0.98818,1e-05,1.61188]
[1776692852187,61.26,75315.71,0.0,-0.9882,1e-05,1.60923]
[1776692853194,61.26,75318.43,0.0,-0.98817,1e-05,1.61253]
[1776692853630,61.26,75318.43,0.0,-0.98817,1e-05,1.61253]
[1776692853689,61.26,75318.43,0.0,-0.98817,1e-05,1.61253]
[1776692853803,61.26,75318.43,0.0,-0.98817,1e-05,1.61253]
[1776692853937,61.26,75318.43,0.0,-0.98817,1e-05,1.61253]
[1776692853940,61.26,75318.43,0.0,-0.98817,1e-05,1.61253]
[1776692854019,61.26,75318.43,0.0,-0.98817,1e-05,1.61253]
[1776692854190,61.26,75318.43,0.0,-0.98817,1e-05,1.61253]
[1776692856215,61.27,75315.62,0.0,-0.98819,1e-05,1.60974]
[1776692857221,61.27,75300.52,0.0,-0.98834,1e-05,1.59247]
[1776692858229,61.27,75295.25,0.0,-0.98839,1e-05,1.58658]
[1776692859333,61.27,75295.25,0.0,-0.98839,1e-05,1.58658]
[1776692859530,61.27,75295.25,0.0,-0.98839,1e-05,1.58658]
[1776692859426,61.27,75291.81,0.0,-0.98842,1e-05,1.58303]
[1776692860243,61.27,75278.96,0.0,-0.98854,1e-05,1.56838]
[1776692861252,61.28,75276.56,0.0,-0.98856,1e-05,1.56609]
[1776692865282,61.28,75279.73,0.0,-0.98852,1e-05,1.5706]
[1776692865640,61.28,75279.73,0.0,-0.98852,1e-05,1.5706]
[1776692865687,61.28,75279.73,0.0,-0.98852,1e-05,1.5706]
[1776692865739,61.28,75279.73,0.0,-0.98852,1e-05,1.5706]
[1776692865881,61.28,75279.73,0.0,-0.98852,1e-05,1.5706]
[1776692865938,61.28,75279.73,0.0,-0.98852,1e-05,1.5706]
[1776692866289,61.28,75277.05,0.0,-0.98854,1e-05,1.56777]
[1776692867296,61.29,75282.54,0.0,-0.98849,1e-05,1.57424]
[1776692868023,61.29,75282.54,0.0,-0.98849,1e-05,1.57424]
[1776692868303,61.29,75278.1,0.0,-0.98853,1e-05,1.5694]
[1776692870317,61.29,75276.05,0.0,-0.98854,1e-05,1.56751]
[1776692871324,61.29,75279.89,0.0,-0.98851,1e-05,1.57209]
[1776692872331,61.29,75278.7,0.0,-0.98852,1e-05,1.57095]
[1776692873337,61.3,75279.6,0.0,-0.9885,1e-05,1.57219]
[1776692874345,61.3,75269.09,0.0,-0.9886,1e-05,1.56049]
[1776692875352,61.3,75269.74,0.0,-0.98859,1e-05,1.56146]
[1776692878374,61.3,75275.47,0.0,-0.98853,1e-05,1.56864]
[1776692880389,61.31,75274.0,0.0,-0.98854,1e-05,1.56741]
[1776692881578,61.31,75274.0,0.0,-0.98854,1e-05,1.56741]
[1776692881616,61.31,75273.31,0.0,-0.98855,1e-05,1.56684]
[1776692882333,61.31,75273.31,0.0,-0.98855,1e-05,1.56684]
[1776692882568,61.31,75273.31,0.0,-0.98855,1e-05,1.56684]
[1776692882576,61.31,75249.35,0.0,-0.98877,1e-05,1.54009]
[1776692883411,61.31,75230.04,0.0,-0.98894,1e-05,1.51888]
[1776692884418,61.31,75223.0,0.0,-0.98901,1e-05,1.51141]
[1776692885597,61.31,75223.0,0.0,-0.98901,1e-05,1.51141]
[1776692885425,61.32,75223.53,0.0,-0.989,1e-05,1.51231]
[1776692886432,61.32,75210.44,0.0,-0.98911,1e-05,1.49825]
[1776692887439,61.32,75205.9,0.0,-0.98915,1e-05,1.49363]
[1776692888255,61.32,75205.9,0.0,-0.98915,1e-05,1.49363]
[1776692888448,61.32,75196.64,0.0,-0.98923,1e-05,1.4839]
[1776692889455,61.33,75192.5,0.0,-0.98926,1e-05,1.47977]
[1776692891621,61.33,75192.72,0.0,-0.98926,1e-05,1.48038]
[1776692891646,61.33,75186.7,0.0,-0.98931,1e-05,1.47423]
[1776692892136,61.33,75186.7,0.0,-0.98931,1e-05,1.47423]
[1776692892477,61.34,75181.12,0.0,-0.98936,1e-05,1.46859]
[1776692894491,61.34,75185.29,0.0,-0.98931,1e-05,1.47386]
[1776692895498,61.34,75184.09,0.0,-0.98932,1e-05,1.47294]
[1776692896505,61.37,75185.07,0.0,-0.98928,1e-05,1.47777]
[1776692897149,61.37,75185.07,0.0,-0.98928,1e-05,1.47777]
[1776692897191,61.37,75185.07,0.0,-0.98928,1e-05,1.47777]
[1776692897258,61.37,75185.07,0.0,-0.98928,1e-05,1.47777]
[1776692897512,61.38,75203.63,0.0,-0.98911,1e-05,1.49832]
[1776692898093,61.38,75203.63,0.0,-0.98911,1e-05,1.49832]
[1776692898193,61.38,75203.63,0.0,-0.98911,1e-05,1.49832]
[1776692898220,61.38,75203.63,0.0,-0.98911,1e-05,1.49832]
[1776692898519,61.4,75209.76,0.0,-0.98903,1e-05,1.5084]
[1776692899526,61.43,75213.09,0.0,-0.98897,1e-05,1.51526]
[1776692900533,61.43,75216.59,0.0,-0.98894,1e-05,1.51943]
[1776692900695,61.43,75216.59,0.0,-0.98894,1e-05,1.51943]
[1776692900799,61.43,75216.59,0.0,-0.98894,1e-05,1.51943]
[1776692901540,61.43,75218.47,0.0,-0.98892,1e-05,1.52182]
[1776692902039,61.43,75218.47,0.0,-0.98892,1e-05,1.52182]
[1776692902045,61.43,75218.47,0.0,-0.98892,1e-05,1.52182]
[1776692902547,61.43,75209.61,0.0,-0.989,1e-05,1.51235]
[1776692903370,61.43,75209.61,0.0,-0.989,1e-05,1.51235]
[1776692903554,61.46,75204.97,0.0,-0.98901,1e-05,1.51038]
[1776692904561,61.48,75202.07,0.0,-0.98901,1e-05,1.51037]
[1776692905568,61.51,75197.37,0.0,-0.98903,1e-05,1.50838]
[1776692906575,61.53,75186.67,0.0,-0.9891,1e-05,1.49986]
[1776692907483,61.53,75186.67,0.0,-0.9891,1e-05,1.49986]
[1776692907582,61.53,75182.75,0.0,-0.98913,1e-05,1.49592]
[1776692908592,61.54,75177.97,0.0,-0.98917,1e-05,1.49106]
[1776692908764,61.54,75177.97,0.0,-0.98917,1e-05,1.49106]
[1776692909597,61.54,75157.8,0.0,-0.98934,1e-05,1.46963]
[1776692910604,61.57,75147.45,0.0,-0.9894,1e-05,1.46232]
[1776692911452,61.57,75147.45,0.0,-0.9894,1e-05,1.46232]
[1776692911611,61.6,75138.51,0.0,-0.98946,1e-05,1.45481]
[1776692912087,61.6,75138.51,0.0,-0.98946,1e-05,1.45481]
[1776692912618,61.63,75134.68,0.0,-0.98946,1e-05,1.45473]
[1776692913625,61.66,75123.02,0.0,-0.98953,1e-05,1.44633]
[1776692914635,61.69,75119.41,0.0,-0.98953,1e-05,1.44662]
[1776692915293,61.69,75119.41,0.0,-0.98953,1e-05,1.44662]
[1776692915327,61.69,75119.41,0.0,-0.98953,1e-05,1.44662]
[1776692915374,61.69,75119.41,0.0,-0.98953,1e-05,1.44662]
[1776692915650,61.69,75119.41,0.0,-0.98953,1e-05,1.44662]
[1776692915853,61.7,75121.16,0.0,-0.98951,1e-05,1.44889]
[1776692916194,61.7,75121.16,0.0,-0.98951,1e-05,1.44889]
[1776692916444,61.7,75121.16,0.0,-0.98951,1e-05,1.44889]
[1776692916646,61.7,75115.34,0.0,-0.98955,1e-05,1.44315]
[1776692917240,61.7,75115.34,0.0,-0.98955,1e-05,1.44315]
[1776692917396,61.7,75115.34,0.0,-0.98955,1e-05,1.44315]
[1776692917513,61.7,75115.34,0.0,-0.98955,1e-05,1.44315]
[1776692917545,61.7,75115.34,0.0,-0.98955,1e-05,1.44315]
[1776692917697,61.7,75115.34,0.0,-0.98955,1e-05,1.44315]
[1776692917944,61.7,75114.39,0.0,-0.98956,1e-05,1.44214]
[1776692918189,61.7,75114.39,0.0,-0.98956,1e-05,1.44214]
[1776692918262,61.7,75114.39,0.0,-0.98956,1e-05,1.44214]
[1776692918674,61.74,75113.14,0.0,-0.98953,1e-05,1.44545]
[1776692921440,61.8,75115.52,0.0,-0.98945,1e-05,1.45619]
[1776692921697,61.8,75115.52,0.0,-0.98945,1e-05,1.45619]
[1776692921812,61.8,75115.52,0.0,-0.98945,1e-05,1.45619]
[1776692921921,61.8,75115.52,0.0,-0.98945,1e-05,1.45619]
[1776692922036,61.8,75115.52,0.0,-0.98945,1e-05,1.45619]
[1776692922173,61.8,75115.52,0.0,-0.98945,1e-05,1.45619]
[1776692922190,61.8,75115.52,0.0,-0.98945,1e-05,1.45619]
[1776692922286,61.8,75115.52,0.0,-0.98945,1e-05,1.45619]
[1776692922394,61.8,75115.52,0.0,-0.98945,1e-05,1.45619]
[1776692922438,61.8,75115.52,0.0,-0.98945,1e-05,1.45619]
[1776692922502,61.8,75115.52,0.0,-0.98945,1e-05,1.45619]
[1776692922810,61.83,75117.08,0.0,-0.9894,1e-05,1.46221]
[1776692922911,61.83,75117.08,0.0,-0.9894,1e-05,1.46221]
[1776692922940,61.83,75117.08,0.0,-0.9894,1e-05,1.46221]
[1776692923016,61.83,75117.08,0.0,-0.9894,1e-05,1.46221]
[1776692923073,61.83,75117.08,0.0,-0.9894,1e-05,1.46221]
[1776692923179,61.83,75117.08,0.0,-0.9894,1e-05,1.46221]
[1776692923186,61.83,75117.08,0.0,-0.9894,1e-05,1.46221]
[1776692923311,61.83,75117.08,0.0,-0.9894,1e-05,1.46221]
[1776692923417,61.83,75117.08,0.0,-0.9894,1e-05,1.46221]
[1776692923521,61.83,75117.08,0.0,-0.9894,1e-05,1.46221]
[1776692923631,61.83,75117.08,0.0,-0.9894,1e-05,1.46221]
[1776692923741,61.86,75115.88,0.0,-0.98937,1e-05,1.46483]
[1776692923939,61.86,75115.88,0.0,-0.98937,1e-05,1.46483]
[1776692924711,61.89,75109.06,0.0,-0.9894,1e-05,1.46142]
[1776692926725,61.95,75112.62,0.0,-0.98931,1e-05,1.47287]
[1776692927732,61.98,75117.32,0.0,-0.98923,1e-05,1.48159]
[1776692929530,61.98,75117.32,0.0,-0.98923,1e-05,1.48159]
[1776692929617,61.98,75117.32,0.0,-0.98923,1e-05,1.48159]
[1776692929687,62.04,75121.31,0.0,-0.98914,1e-05,1.49279]
[1776692929755,62.04,75141.21,0.0,-0.98896,1e-05,1.51439]
[1776692930761,62.04,75144.45,0.0,-0.98893,1e-05,1.51793]
[1776692931768,62.04,75148.52,0.0,-0.98889,1e-05,1.52298]
[1776692932775,62.06,75145.36,0.0,-0.9889,1e-05,1.52232]
[1776692933782,62.08,75131.47,0.0,-0.989,1e-05,1.50995]
[1776692934789,62.09,75129.51,0.0,-0.98901,1e-05,1.50812]
[1776692936293,62.09,75129.51,0.0,-0.98901,1e-05,1.50812]
[1776692936612,62.09,75129.51,0.0,-0.98901,1e-05,1.50812]
[1776692936643,62.09,75140.64,0.0,-0.98891,1e-05,1.52057]
[1776692936887,62.09,75140.64,0.0,-0.98891,1e-05,1.52057]
[1776692936958,62.09,75164.25,0.0,-0.9887,1e-05,1.54688]
[1776692937811,62.09,75171.12,0.0,-0.98863,1e-05,1.55476]
[1776692938834,62.09,75171.76,0.0,-0.98862,1e-05,1.55571]
[1776692939815,62.09,75171.76,0.0,-0.98862,1e-05,1.55571]
[1776692939837,62.1,75164.44,0.0,-0.98869,1e-05,1.5478]
[1776692940844,62.1,75161.35,0.0,-0.98871,1e-05,1.54461]
[1776692941851,62.1,75155.66,0.0,-0.98876,1e-05,1.53856]
[1776692942861,62.1,75144.14,0.0,-0.98887,1e-05,1.52614]
[1776692943866,62.1,75140.86,0.0,-0.98889,1e-05,1.52282]
[1776692944874,62.11,75135.91,0.0,-0.98894,1e-05,1.51769]
[1776692945882,62.11,75130.6,0.0,-0.98898,1e-05,1.51219]
[1776692947943,62.11,75128.2,0.0,-0.989,1e-05,1.50988]
[1776692948050,62.11,75128.2,0.0,-0.989,1e-05,1.50988]
[1776692948144,62.11,75128.2,0.0,-0.989,1e-05,1.50988]
[1776692948902,62.12,75121.5,0.0,-0.98905,1e-05,1.50322]
[1776692951954,62.16,75120.74,0.0,-0.98901,1e-05,1.50862]
[1776692951977,62.16,75120.74,0.0,-0.98901,1e-05,1.50862]
[1776692951981,62.17,75115.86,0.0,-0.98905,1e-05,1.50363]
[1776692952934,62.17,75104.13,0.0,-0.98915,1e-05,1.49128]
[1776692953941,62.17,75095.59,0.0,-0.98922,1e-05,1.48244]
[1776692954900,62.17,75095.59,0.0,-0.98922,1e-05,1.48244]
[1776692954942,62.17,75095.59,0.0,-0.98922,1e-05,1.48244]
[1776692954960,62.17,75092.57,0.0,-0.98925,1e-05,1.47955]
[1776692955995,62.18,75076.52,0.0,-0.98938,1e-05,1.46281]
[1776692956986,62.18,75072.98,0.0,-0.98941,1e-05,1.45944]
[1776692957993,62.18,75084.84,0.0,-0.98931,1e-05,1.47241]
[1776692959000,62.19,75089.79,0.0,-0.98926,1e-05,1.47806]
[1776692961429,62.19,75091.15,0.0,-0.98924,1e-05,1.47986]
[1776692961521,62.21,75097.16,0.0,-0.98916,1e-05,1.48977]
[1776692963029,62.22,75099.19,0.0,-0.98914,1e-05,1.49261]
[1776692966050,62.23,75095.97,0.0,-0.98916,1e-05,1.49013]
[1776692968571,62.23,75095.32,0.0,-0.98916,1e-05,1.48976]
[1776692968666,62.24,75105.83,0.0,-0.98906,1e-05,1.50173]
[1776692971086,62.24,75110.24,0.0,-0.98903,1e-05,1.50523]
[1776692972092,62.24,75106.51,0.0,-0.98906,1e-05,1.5015]
[1776692973100,62.24,75099.15,0.0,-0.98913,1e-05,1.49387]
[1776692974106,62.23,75094.2,0.0,-0.98918,1e-05,1.48721]
[1776692975114,62.23,75081.16,0.0,-0.9893,1e-05,1.47314]
[1776692976121,62.23,75078.38,0.0,-0.98933,1e-05,1.46921]
[1776692977128,62.22,75085.48,0.0,-0.98927,1e-05,1.47586]
[1776692978135,62.21,75089.81,0.0,-0.98925,1e-05,1.47946]
[1776692979142,62.21,75092.76,0.0,-0.98922,1e-05,1.4825]
[1776692981156,62.24,75101.74,0.0,-0.98911,1e-05,1.49542]
[1776692982163,62.24,75098.45,0.0,-0.98914,1e-05,1.4922]
[1776692987198,62.25,75102.9,0.0,-0.98909,1e-05,1.49823]
[1776692988205,62.25,75099.78,0.0,-0.98912,1e-05,1.49518]
[1776692989763,62.28,75094.17,0.0,-0.98913,1e-05,1.49274]
[1776692990219,62.28,75089.75,0.0,-0.98917,1e-05,1.48799]
[1776692991226,62.3,75093.92,0.0,-0.98911,1e-05,1.49576]
[1776692992667,62.31,75101.07,0.0,-0.98904,1e-05,1.5038]
[1776692993242,62.31,75111.15,0.0,-0.98895,1e-05,1.51504]
[1776692994249,62.31,75110.53,0.0,-0.98895,1e-05,1.51465]
[1776692995256,62.31,75115.69,0.0,-0.98891,1e-05,1.52056]
[1776692996263,62.31,75125.6,0.0,-0.98881,1e-05,1.53169]
[1776692997270,62.32,75129.61,0.0,-0.98878,1e-05,1.53636]
[1776692998277,62.32,75126.61,0.0,-0.9888,1e-05,1.53331]
[1776693001298,62.38,75122.35,0.0,-0.98878,1e-05,1.53613]
[1776693002305,62.39,75126.7,0.0,-0.98872,1e-05,1.54342]
[1776693003161,62.39,75126.7,0.0,-0.98872,1e-05,1.54342]
[1776693003315,62.41,75158.62,0.0,-0.9884,1e-05,1.58134]
[1776693004322,62.41,75158.24,0.0,-0.9884,1e-05,1.58109]
[1776693005329,62.42,75154.79,0.0,-0.98843,1e-05,1.57739]
[1776693006444,62.42,75154.79,0.0,-0.98843,1e-05,1.57739]
[1776693007189,62.43,75153.86,0.0,-0.98843,1e-05,1.57814]
[1776693007350,62.43,75148.91,0.0,-0.98847,1e-05,1.57277]
[1776693012381,62.44,75133.39,0.0,-0.98861,1e-05,1.5564]
[1776693013388,62.44,75126.51,0.0,-0.98867,1e-05,1.549]
[1776693014441,62.44,75126.51,0.0,-0.98867,1e-05,1.549]
[1776693014544,62.44,75126.64,0.0,-0.98867,1e-05,1.54937]
[1776693017418,62.44,75123.98,0.0,-0.98869,1e-05,1.54617]
[1776693018416,62.44,75123.98,0.0,-0.98869,1e-05,1.54617]
[1776693018438,62.44,75106.46,0.0,-0.98885,1e-05,1.52669]
[1776693019436,62.44,75106.46,0.0,-0.98885,1e-05,1.52669]
[1776693019529,62.44,75103.41,0.0,-0.98888,1e-05,1.52316]
[1776693020440,62.43,75109.49,0.0,-0.98883,1e-05,1.5296]
[1776693021447,62.43,75104.4,0.0,-0.98888,1e-05,1.52383]
[1776693023010,62.43,75103.41,0.0,-0.98889,1e-05,1.52255]
[1776693023461,62.43,75108.19,0.0,-0.98885,1e-05,1.52758]
[1776693024468,62.43,75098.54,0.0,-0.98893,1e-05,1.51685]
[1776693025475,62.43,75098.48,0.0,-0.98894,1e-05,1.5166]
[1776693026939,62.42,75096.38,0.0,-0.98896,1e-05,1.51414]
[1776693027030,62.42,75096.38,0.0,-0.98896,1e-05,1.51414]
[1776693027147,62.42,75096.38,0.0,-0.98896,1e-05,1.51414]
[1776693027198,62.42,75096.38,0.0,-0.98896,1e-05,1.51414]
[1776693027489,62.42,75087.94,0.0,-0.98903,1e-05,1.50482]
[1776693028499,62.42,75076.91,0.0,-0.98913,1e-05,1.49278]
[1776693029503,62.42,75064.52,0.0,-0.98924,1e-05,1.47938]
[1776693030510,62.42,75060.07,0.0,-0.98928,1e-05,1.47453]
[1776693031517,62.42,75061.38,0.0,-0.98928,1e-05,1.47395]
[1776693033531,62.42,75068.5,0.0,-0.98922,1e-05,1.48132]
[1776693034538,62.42,75069.3,0.0,-0.98922,1e-05,1.48206]
[1776693035545,62.42,75072.18,0.0,-0.98919,1e-05,1.48501]
[1776693036552,62.41,75075.01,0.0,-0.98917,1e-05,1.48792]
[1776693037559,62.41,75081.48,0.0,-0.98911,1e-05,1.49473]
[1776693039572,62.41,75073.19,0.0,-0.98919,1e-05,1.48557]
[1776693040581,62.41,75063.64,0.0,-0.98927,1e-05,1.47524]
[1776693041588,62.41,75066.09,0.0,-0.98925,1e-05,1.47772]
[1776693042595,62.41,75064.64,0.0,-0.98927,1e-05,1.47607]
[1776693043604,62.41,75061.88,0.0,-0.98929,1e-05,1.47302]
[1776693044611,62.41,75069.75,0.0,-0.98922,1e-05,1.48129]
[1776693045618,62.41,75072.66,0.0,-0.9892,1e-05,1.4843]
[1776693046625,62.41,75074.53,0.0,-0.98918,1e-05,1.48618]
[1776693047631,62.4,75083.01,0.0,-0.98911,1e-05,1.49515]
[1776693049646,62.4,75078.55,0.0,-0.98915,1e-05,1.49009]
[1776693050658,62.4,75071.53,0.0,-0.98921,1e-05,1.48244]
[1776693051663,62.4,75067.41,0.0,-0.98925,1e-05,1.47791]
[1776693052670,62.4,75070.24,0.0,-0.98923,1e-05,1.48081]
[1776693053677,62.4,75075.01,0.0,-0.98919,1e-05,1.48579]
[1776693054684,62.4,75069.82,0.0,-0.98923,1e-05,1.48013]
[1776693055691,62.4,75072.54,0.0,-0.98921,1e-05,1.48291]
[1776693056697,62.4,75077.71,0.0,-0.98917,1e-05,1.48832]
[1776693057705,62.39,75086.49,0.0,-0.98909,1e-05,1.49763]
[1776693059163,62.39,75086.98,0.0,-0.98909,1e-05,1.49803]
[1776693059192,62.39,75086.98,0.0,-0.98909,1e-05,1.49803]
[1776693059271,62.39,75086.98,0.0,-0.98909,1e-05,1.49803]
[1776693059437,62.39,75086.98,0.0,-0.98909,1e-05,1.49803]
[1776693059861,62.39,75086.98,0.0,-0.98909,1e-05,1.49803]
[1776693059878,62.39,75086.98,0.0,-0.98909,1e-05,1.49803]
[1776693059869,62.39,75086.78,0.0,-0.98909,1e-05,1.49752]
[1776693059943,62.39,75086.78,0.0,-0.98909,1e-05,1.49752]
[1776693059988,62.39,75086.78,0.0,-0.98909,1e-05,1.49752]
[1776693060192,62.39,75086.78,0.0,-0.98909,1e-05,1.49752]
[1776693060726,62.39,75089.42,0.0,-0.98907,1e-05,1.50037]
[1776693065761,62.39,75081.34,0.0,-0.98915,1e-05,1.49093]
[1776693066768,62.38,75075.86,0.0,-0.9892,1e-05,1.48479]
[1776693067249,62.38,75075.86,0.0,-0.9892,1e-05,1.48479]
[1776693067331,62.38,75075.86,0.0,-0.9892,1e-05,1.48479]
[1776693067396,62.38,75075.86,0.0,-0.9892,1e-05,1.48479]
[1776693067474,62.38,75075.86,0.0,-0.9892,1e-05,1.48479]
[1776693067494,62.38,75075.86,0.0,-0.9892,1e-05,1.48479]
[1776693067698,62.38,75075.86,0.0,-0.9892,1e-05,1.48479]
[1776693067778,62.38,75082.04,0.0,-0.98914,1e-05,1.49141]
[1776693068804,62.38,75084.98,0.0,-0.98912,1e-05,1.49431]
[1776693069816,62.38,75091.24,0.0,-0.98906,1e-05,1.50106]
[1776693070823,62.38,75107.97,0.0,-0.98891,1e-05,1.51905]
[1776693071128,62.38,75107.97,0.0,-0.98891,1e-05,1.51905]
[1776693071830,62.4,75113.42,0.0,-0.98884,1e-05,1.52791]
[1776693072876,62.4,75116.19,0.0,-0.98882,1e-05,1.53074]
[1776693073863,62.4,75124.63,0.0,-0.98874,1e-05,1.54027]
[1776693074863,62.4,75127.87,0.0,-0.98871,1e-05,1.54362]
[1776693075076,62.4,75127.87,0.0,-0.98871,1e-05,1.54362]
[1776693076877,62.4,75118.82,0.0,-0.9888,1e-05,1.53321]
[1776693077886,62.4,75109.09,0.0,-0.98889,1e-05,1.52236]
[1776693078909,62.4,75093.81,0.0,-0.98902,1e-05,1.50576]
[1776693079903,62.39,75084.19,0.0,-0.98911,1e-05,1.49503]
[1776693080909,62.39,75073.39,0.0,-0.98921,1e-05,1.48332]
[1776693081917,62.39,75075.07,0.0,-0.98919,1e-05,1.48499]
[1776693082924,62.39,75069.52,0.0,-0.98924,1e-05,1.47894]
[1776693084938,62.39,75073.08,0.0,-0.98921,1e-05,1.48251]
[1776693086952,62.39,75076.44,0.0,-0.98919,1e-05,1.48586]
[1776693087959,62.39,75081.89,0.0,-0.98914,1e-05,1.49157]
[1776693089108,62.39,75081.89,0.0,-0.98914,1e-05,1.49157]
[1776693089190,62.39,75081.89,0.0,-0.98914,1e-05,1.49157]
[1776693089204,62.39,75081.89,0.0,-0.98914,1e-05,1.49157]
[1776693089446,62.39,75081.89,0.0,-0.98914,1e-05,1.49157]
[1776693089551,62.39,75081.89,0.0,-0.98914,1e-05,1.49157]
[1776693089592,62.39,75081.89,0.0,-0.98914,1e-05,1.49157]
[1776693089689,62.39,75081.89,0.0,-0.98914,1e-05,1.49157]
[1776693089763,62.38,75085.86,0.0,-0.98911,1e-05,1.4957]
[1776693090855,62.38,75085.86,0.0,-0.98911,1e-05,1.4957]
[1776693090867,62.38,75085.86,0.0,-0.98911,1e-05,1.4957]
[1776693090940,62.38,75085.86,0.0,-0.98911,1e-05,1.4957]
[1776693089973,62.38,75082.65,0.0,-0.98914,1e-05,1.4921]
[1776693090980,62.38,75078.0,0.0,-0.98918,1e-05,1.48698]
[1776693092532,62.38,75078.0,0.0,-0.98918,1e-05,1.48698]
[1776693092634,62.38,75078.0,0.0,-0.98918,1e-05,1.48698]
[1776693092696,62.38,75078.0,0.0,-0.98918,1e-05,1.48698]
[1776693092733,62.38,75075.69,0.0,-0.98921,1e-05,1.48251]
[1776693094001,62.38,75078.3,0.0,-0.98919,1e-05,1.48506]
[1776693095362,62.38,75078.3,0.0,-0.98919,1e-05,1.48506]
[1776693095404,62.38,75078.3,0.0,-0.98919,1e-05,1.48506]
[1776693095437,62.38,75078.3,0.0,-0.98919,1e-05,1.48506]
[1776693096029,62.38,75072.7,0.0,-0.98924,1e-05,1.47883]
[1776693097035,62.38,75065.22,0.0,-0.98931,1e-05,1.47076]
[1776693098045,62.38,75051.29,0.0,-0.98943,1e-05,1.45593]
[1776693099052,62.38,75048.14,0.0,-0.98946,1e-05,1.45254]
[1776693100065,62.37,75052.81,0.0,-0.98942,1e-05,1.45739]
[1776693103086,62.37,75048.78,0.0,-0.98945,1e-05,1.45294]
[1776693108282,62.37,75044.51,0.0,-0.98949,1e-05,1.44815]
[1776693109996,62.37,75043.76,0.0,-0.9895,1e-05,1.44682]
[1776693110078,62.37,75043.76,0.0,-0.9895,1e-05,1.44682]
[1776693110167,62.37,75043.76,0.0,-0.9895,1e-05,1.44682]
[1776693110191,62.37,75043.76,0.0,-0.9895,1e-05,1.44682]
[1776693111307,62.36,75038.05,0.0,-0.98956,1e-05,1.44029]
[1776693113321,62.36,75041.08,0.0,-0.98954,1e-05,1.44267]
[1776693114328,62.36,75045.5,0.0,-0.9895,1e-05,1.44725]
[1776693115456,62.36,75045.5,0.0,-0.9895,1e-05,1.44725]
[1776693115541,62.36,75045.5,0.0,-0.9895,1e-05,1.44725]
[1776693115562,62.36,75045.5,0.0,-0.9895,1e-05,1.44725]
[1776693115648,62.36,75045.5,0.0,-0.9895,1e-05,1.44725]
[1776693115697,62.36,75045.5,0.0,-0.9895,1e-05,1.44725]
[1776693115721,62.36,75045.06,0.0,-0.98951,1e-05,1.44674]
[1776693119363,62.35,75053.5,0.0,-0.98943,1e-05,1.45542]
[1776693120017,62.35,75053.5,0.0,-0.98943,1e-05,1.45542]
[1776693120370,62.35,75052.16,0.0,-0.98945,1e-05,1.45394]
[1776693122384,62.35,75060.59,0.0,-0.98938,1e-05,1.46272]
[1776693123560,62.35,75060.59,0.0,-0.98938,1e-05,1.46272]
[1776693123611,62.35,75085.95,0.0,-0.98915,1e-05,1.48966]
[1776693124399,62.35,75091.26,0.0,-0.98911,1e-05,1.49525]
[1776693125408,62.35,75077.55,0.0,-0.98923,1e-05,1.48042]
[1776693126415,62.34,75069.04,0.0,-0.98931,1e-05,1.4703]
[1776693127422,62.34,75065.31,0.0,-0.98935,1e-05,1.46626]
[1776693128429,62.34,75074.8,0.0,-0.98926,1e-05,1.47626]
[1776693129436,62.34,75070.04,0.0,-0.98931,1e-05,1.47109]
[1776693130443,62.34,75066.46,0.0,-0.98934,1e-05,1.4672]
[1776693131449,62.34,75060.54,0.0,-0.98939,1e-05,1.46085]
[1776693133390,62.34,75058.87,0.0,-0.98941,1e-05,1.45901]
[1776693133436,62.34,75058.87,0.0,-0.98941,1e-05,1.45901]
[1776693133462,62.34,75058.87,0.0,-0.98941,1e-05,1.45901]
[1776693133558,62.34,75058.87,0.0,-0.98941,1e-05,1.45901]
[1776693133695,62.34,75058.87,0.0,-0.98941,1e-05,1.45901]
[1776693133760,62.34,75058.87,0.0,-0.98941,1e-05,1.45901]
[1776693133773,62.34,75058.87,0.0,-0.98941,1e-05,1.45901]
[1776693133936,62.34,75058.87,0.0,-0.98941,1e-05,1.45901]
[1776693133985,62.34,75058.17,0.0,-0.98941,1e-05,1.45813]
[1776693134471,62.34,75062.07,0.0,-0.98938,1e-05,1.46225]
[1776693135478,62.34,75065.34,0.0,-0.98935,1e-05,1.46564]
[1776693136908,62.34,75065.34,0.0,-0.98935,1e-05,1.46564]
[1776693136938,62.34,75065.34,0.0,-0.98935,1e-05,1.46564]
[1776693136957,62.34,75065.34,0.0,-0.98935,1e-05,1.46564]
[1776693137009,62.33,75061.15,0.0,-0.98939,1e-05,1.46105]
[1776693137055,62.33,75061.15,0.0,-0.98939,1e-05,1.46105]
[1776693137100,62.33,75061.15,0.0,-0.98939,1e-05,1.46105]
[1776693137163,62.33,75061.15,0.0,-0.98939,1e-05,1.46105]
[1776693137191,62.33,75061.15,0.0,-0.98939,1e-05,1.46105]
[1776693137492,62.33,75060.73,0.0,-0.98939,1e-05,1.4606]
[1776693138502,62.33,75048.63,0.0,-0.9895,1e-05,1.44779]
[1776693139520,62.33,75036.13,0.0,-0.9896,1e-05,1.43467]
[1776693140525,62.33,75033.41,0.0,-0.98963,1e-05,1.43157]
[1776693141996,62.33,75028.5,0.0,-0.98967,1e-05,1.42613]
[1776693144574,62.33,75023.47,0.0,-0.98972,1e-05,1.4207]
[1776693145561,62.33,75017.73,0.0,-0.98977,1e-05,1.41473]
[1776693147575,62.33,75021.85,0.0,-0.98973,1e-05,1.41907]
[1776693149589,62.33,75024.56,0.0,-0.98971,1e-05,1.4218]
[1776693150595,62.33,75032.86,0.0,-0.98964,1e-05,1.43031]
[1776693151603,62.33,75036.07,0.0,-0.98963,1e-05,1.4318]
[1776693153633,62.33,75056.81,0.0,-0.98945,1e-05,1.45345]
[1776693154180,62.33,75056.81,0.0,-0.98945,1e-05,1.45345]
[1776693154642,62.33,75056.81,0.0,-0.98945,1e-05,1.45345]
[1776693154684,62.32,75071.98,0.0,-0.98932,1e-05,1.46943]
[1776693155643,62.32,75092.68,0.0,-0.98914,1e-05,1.49146]
[1776693156650,62.32,75081.13,0.0,-0.98924,1e-05,1.47896]
[1776693157308,62.32,75081.13,0.0,-0.98924,1e-05,1.47896]
[1776693157661,62.31,75090.11,0.0,-0.98917,1e-05,1.4875]
[1776693158345,62.31,75090.11,0.0,-0.98917,1e-05,1.4875]
[1776693158442,62.31,75090.11,0.0,-0.98917,1e-05,1.4875]
[1776693158667,62.31,75093.03,0.0,-0.98915,1e-05,1.49052]
[1776693159673,62.31,75084.64,0.0,-0.98922,1e-05,1.4814]
[1776693160681,62.31,75079.48,0.0,-0.98927,1e-05,1.47578]
[1776693161687,62.31,75083.54,0.0,-0.98923,1e-05,1.48001]
[1776693162695,62.31,75094.27,0.0,-0.98914,1e-05,1.49139]
[1776693163702,62.3,75088.03,0.0,-0.9892,1e-05,1.48339]
[1776693164709,62.29,75085.16,0.0,-0.98924,1e-05,1.47916]
[1776693165716,62.29,75082.41,0.0,-0.98926,1e-05,1.47611]
[1776693166725,62.29,75064.47,0.0,-0.98942,1e-05,1.45697]
[1776693167733,62.29,75055.22,0.0,-0.9895,1e-05,1.44713]
[1776693168739,62.29,75073.44,0.0,-0.98935,1e-05,1.46628]
[1776693169746,62.29,75086.12,0.0,-0.98923,1e-05,1.47972]
[1776693170753,62.29,75091.96,0.0,-0.98918,1e-05,1.48588]
[1776693171759,62.29,75091.92,0.0,-0.98919,1e-05,1.48572]
[1776693172767,62.28,75088.48,0.0,-0.98922,1e-05,1.48191]
[1776693173774,62.28,75079.74,0.0,-0.98929,1e-05,1.47246]
[1776693175788,62.28,75086.32,0.0,-0.98924,1e-05,1.47926]
[1776693177802,62.28,75089.59,0.0,-0.98921,1e-05,1.48255]
[1776693180717,62.28,75088.44,0.0,-0.98922,1e-05,1.48109]
[1776693180851,62.28,75088.44,0.0,-0.98922,1e-05,1.48109]
[1776693180941,62.28,75088.44,0.0,-0.98922,1e-05,1.48109]
[1776693181830,62.28,75083.61,0.0,-0.98927,1e-05,1.4757]
[1776693182940,62.28,75083.61,0.0,-0.98927,1e-05,1.4757]
[1776693183018,62.28,75083.61,0.0,-0.98927,1e-05,1.4757]
[1776693183009,62.27,75081.28,0.0,-0.98929,1e-05,1.473]
[1776693183132,62.27,75081.28,0.0,-0.98929,1e-05,1.473]
[1776693183194,62.27,75081.28,0.0,-0.98929,1e-05,1.473]
[1776693183582,62.27,75081.28,0.0,-0.98929,1e-05,1.473]
[1776693183593,62.27,75081.28,0.0,-0.98929,1e-05,1.473]
[1776693183713,62.27,75081.28,0.0,-0.98929,1e-05,1.473]
[1776693183722,62.27,75081.28,0.0,-0.98929,1e-05,1.473]
[1776693183950,62.27,75081.28,0.0,-0.98929,1e-05,1.473]
[1776693184009,62.27,75080.56,0.0,-0.9893,1e-05,1.47213]
[1776693184851,62.27,75065.46,0.0,-0.98943,1e-05,1.45613]
[1776693186865,62.27,75066.05,0.0,-0.98942,1e-05,1.45659]
[1776693187872,62.27,75062.5,0.0,-0.98946,1e-05,1.45277]
[1776693188181,62.27,75062.5,0.0,-0.98946,1e-05,1.45277]
[1776693188196,62.27,75062.5,0.0,-0.98946,1e-05,1.45277]
[1776693188217,62.27,75062.5,0.0,-0.98946,1e-05,1.45277]
[1776693188231,62.27,75062.5,0.0,-0.98946,1e-05,1.45277]
[1776693188305,62.27,75062.5,0.0,-0.98946,1e-05,1.45277]
[1776693188439,62.27,75062.5,0.0,-0.98946,1e-05,1.45277]
[1776693188879,62.27,75062.03,0.0,-0.98946,1e-05,1.45221]
[1776693189886,62.27,75056.63,0.0,-0.98951,1e-05,1.44647]
[1776693193121,62.27,75056.84,0.0,-0.98951,1e-05,1.44646]
[1776693193174,62.27,75056.84,0.0,-0.98951,1e-05,1.44646]
[1776693193195,62.27,75056.84,0.0,-0.98951,1e-05,1.44646]
[1776693193913,62.27,75056.77,0.0,-0.98951,1e-05,1.44633]
[1776693194921,62.27,75061.99,0.0,-0.98946,1e-05,1.45176]
[1776693196322,62.27,75062.99,0.0,-0.98946,1e-05,1.45275]
[1776693196373,62.27,75062.99,0.0,-0.98946,1e-05,1.45275]
[1776693196440,62.27,75062.99,0.0,-0.98946,1e-05,1.45275]
[1776693197481,62.27,75061.66,0.0,-0.98947,1e-05,1.45128]
[1776693197573,62.27,75061.66,0.0,-0.98947,1e-05,1.45128]
[1776693197685,62.27,75061.66,0.0,-0.98947,1e-05,1.45128]
[1776693197803,62.27,75061.66,0.0,-0.98947,1e-05,1.45128]
[1776693197945,62.27,75061.66,0.0,-0.98947,1e-05,1.45128]
[1776693198022,62.27,75064.47,0.0,-0.98944,1e-05,1.45418]
[1776693198955,62.27,75087.91,0.0,-0.98924,1e-05,1.47906]
[1776693199961,62.27,75110.41,0.0,-0.98904,1e-05,1.50318]
[1776693200968,62.27,75115.29,0.0,-0.989,1e-05,1.50836]
[1776693201985,62.26,75110.5,0.0,-0.98905,1e-05,1.50285]
[1776693202986,62.26,75101.74,0.0,-0.98912,1e-05,1.49324]
[1776693203993,62.26,75084.71,0.0,-0.98927,1e-05,1.475]
[1776693204998,62.26,75087.39,0.0,-0.98925,1e-05,1.47762]
[1776693206023,62.26,75089.88,0.0,-0.98923,1e-05,1.48018]
[1776693208779,62.26,75091.54,0.0,-0.98922,1e-05,1.48173]
[1776693208851,62.26,75091.54,0.0,-0.98922,1e-05,1.48173]
[1776693208942,62.26,75091.54,0.0,-0.98922,1e-05,1.48173]
[1776693208954,62.26,75091.54,0.0,-0.98922,1e-05,1.48173]
[1776693209031,62.26,75091.54,0.0,-0.98922,1e-05,1.48173]
[1776693209095,62.26,75091.54,0.0,-0.98922,1e-05,1.48173]
[1776693209044,62.26,75090.53,0.0,-0.98923,1e-05,1.48054]
[1776693209200,62.26,75090.53,0.0,-0.98923,1e-05,1.48054]
[1776693209437,62.26,75090.53,0.0,-0.98923,1e-05,1.48054]
[1776693210051,62.26,75091.03,0.0,-0.98923,1e-05,1.48096]
[1776693212065,62.25,75078.51,0.0,-0.98935,1e-05,1.46554]
[1776693212439,62.25,75078.51,0.0,-0.98935,1e-05,1.46554]
[1776693212697,62.25,75078.51,0.0,-0.98935,1e-05,1.46554]
[1776693212827,62.25,75078.51,0.0,-0.98935,1e-05,1.46554]
[1776693212938,62.25,75078.51,0.0,-0.98935,1e-05,1.46554]
[1776693213072,62.25,75088.38,0.0,-0.98926,1e-05,1.47595]
[1776693213188,62.25,75088.38,0.0,-0.98926,1e-05,1.47595]
[1776693213211,62.25,75088.38,0.0,-0.98926,1e-05,1.47595]
[1776693213316,62.25,75088.38,0.0,-0.98926,1e-05,1.47595]
[1776693213423,62.25,75088.38,0.0,-0.98926,1e-05,1.47595]
[1776693213434,62.25,75088.38,0.0,-0.98926,1e-05,1.47595]
[1776693213534,62.25,75088.38,0.0,-0.98926,1e-05,1.47595]
[1776693214079,62.25,75091.52,0.0,-0.98924,1e-05,1.4792]
[1776693215086,62.25,75095.62,0.0,-0.9892,1e-05,1.48348]
[1776693216442,62.25,75094.59,0.0,-0.98921,1e-05,1.48226]
[1776693216690,62.25,75094.59,0.0,-0.98921,1e-05,1.48226]
[1776693216838,62.25,75094.59,0.0,-0.98921,1e-05,1.48226]
[1776693216932,62.25,75094.59,0.0,-0.98921,1e-05,1.48226]
[1776693217041,62.25,75094.59,0.0,-0.98921,1e-05,1.48226]
[1776693217100,62.25,75090.83,0.0,-0.98925,1e-05,1.47812]
[1776693217153,62.25,75090.83,0.0,-0.98925,1e-05,1.47812]
[1776693217191,62.25,75090.83,0.0,-0.98925,1e-05,1.47812]
[1776693217695,62.25,75090.83,0.0,-0.98925,1e-05,1.47812]
[1776693217839,62.25,75090.83,0.0,-0.98925,1e-05,1.47812]
[1776693217934,62.25,75090.83,0.0,-0.98925,1e-05,1.47812]
[1776693218107,62.25,75086.95,0.0,-0.98928,1e-05,1.47387]
[1776693221363,62.25,75086.42,0.0,-0.98929,1e-05,1.4731]
[1776693221435,62.25,75086.42,0.0,-0.98929,1e-05,1.4731]
[1776693221517,62.25,75086.42,0.0,-0.98929,1e-05,1.4731]
[1776693221546,62.25,75086.42,0.0,-0.98929,1e-05,1.4731]
[1776693221655,62.25,75086.42,0.0,-0.98929,1e-05,1.4731]
[1776693221691,62.25,75086.42,0.0,-0.98929,1e-05,1.4731]
[1776693221712,62.25,75085.31,0.0,-0.9893,1e-05,1.47182]
[1776693223142,62.25,75082.66,0.0,-0.98932,1e-05,1.46881]
[1776693225156,62.24,75075.28,0.0,-0.98939,1e-05,1.46081]
[1776693226672,62.24,75075.28,0.0,-0.98939,1e-05,1.46081]
[1776693226736,62.24,75075.28,0.0,-0.98939,1e-05,1.46081]
[1776693226837,62.24,75071.62,0.0,-0.98942,1e-05,1.45686]
[1776693227171,62.24,75088.45,0.0,-0.98928,1e-05,1.47465]
[1776693228333,62.24,75088.45,0.0,-0.98928,1e-05,1.47465]
[1776693228378,62.24,75088.45,0.0,-0.98928,1e-05,1.47465]
[1776693228805,62.24,75088.45,0.0,-0.98928,1e-05,1.47465]
[1776693228827,62.24,75088.45,0.0,-0.98928,1e-05,1.47465]
[1776693228939,62.24,75088.45,0.0,-0.98928,1e-05,1.47465]
[1776693229029,62.24,75094.97,0.0,-0.98922,1e-05,1.48141]
[1776693229185,62.24,75092.23,0.0,-0.98924,1e-05,1.47848]
[1776693230441,62.24,75092.23,0.0,-0.98924,1e-05,1.47848]
[1776693230687,62.24,75092.23,0.0,-0.98924,1e-05,1.47848]
[1776693230776,62.24,75092.23,0.0,-0.98924,1e-05,1.47848]
[1776693230889,62.24,75092.23,0.0,-0.98924,1e-05,1.47848]
[1776693230937,62.24,75092.23,0.0,-0.98924,1e-05,1.47848]
[1776693230999,62.24,75092.23,0.0,-0.98924,1e-05,1.47848]
[1776693232618,62.24,75089.45,0.0,-0.98927,1e-05,1.4753]
[1776693232664,62.24,75089.45,0.0,-0.98927,1e-05,1.4753]
[1776693232690,62.24,75089.45,0.0,-0.98927,1e-05,1.4753]
[1776693232765,62.24,75087.23,0.0,-0.98929,1e-05,1.47283]
[1776693234437,62.24,75087.48,0.0,-0.98929,1e-05,1.47301]
[1776693234693,62.24,75087.48,0.0,-0.98929,1e-05,1.47301]
[1776693234762,62.24,75087.48,0.0,-0.98929,1e-05,1.47301]
[1776693234870,62.24,75087.48,0.0,-0.98929,1e-05,1.47301]
[1776693234937,62.24,75087.48,0.0,-0.98929,1e-05,1.47301]
[1776693234987,62.24,75087.48,0.0,-0.98929,1e-05,1.47301]
[1776693235090,62.24,75087.48,0.0,-0.98929,1e-05,1.47301]
[1776693235189,62.24,75086.42,0.0,-0.9893,1e-05,1.47169]
[1776693235196,62.24,75086.42,0.0,-0.9893,1e-05,1.47169]
[1776693235308,62.24,75086.42,0.0,-0.9893,1e-05,1.47169]
[1776693235417,62.24,75086.42,0.0,-0.9893,1e-05,1.47169]
[1776693235427,62.24,75086.42,0.0,-0.9893,1e-05,1.47169]
[1776693235435,62.24,75086.42,0.0,-0.9893,1e-05,1.47169]
[1776693235559,62.24,75086.42,0.0,-0.9893,1e-05,1.47169]
[1776693235705,62.24,75086.42,0.0,-0.9893,1e-05,1.47169]
[1776693235937,62.24,75086.42,0.0,-0.9893,1e-05,1.47169]
[1776693235954,62.24,75086.42,0.0,-0.9893,1e-05,1.47169]
[1776693236068,62.24,75086.42,0.0,-0.9893,1e-05,1.47169]
[1776693236181,62.24,75087.19,0.0,-0.98929,1e-05,1.47241]
[1776693236187,62.24,75087.19,0.0,-0.98929,1e-05,1.47241]
[1776693236292,62.24,75087.19,0.0,-0.98929,1e-05,1.47241]
[1776693236401,62.24,75087.19,0.0,-0.98929,1e-05,1.47241]
[1776693236443,62.24,75087.19,0.0,-0.98929,1e-05,1.47241]
[1776693236511,62.24,75087.19,0.0,-0.98929,1e-05,1.47241]
[1776693236620,62.24,75087.19,0.0,-0.98929,1e-05,1.47241]
[1776693236692,62.24,75087.19,0.0,-0.98929,1e-05,1.47241]
[1776693236735,62.24,75087.19,0.0,-0.98929,1e-05,1.47241]
[1776693236857,62.24,75087.19,0.0,-0.98929,1e-05,1.47241]
[1776693236934,62.24,75087.19,0.0,-0.98929,1e-05,1.47241]
[1776693236990,62.24,75087.19,0.0,-0.98929,1e-05,1.47241]
[1776693237097,62.24,75087.19,0.0,-0.98929,1e-05,1.47241]
[1776693237203,62.23,75087.13,0.0,-0.98929,1e-05,1.47225]
[1776693237309,62.23,75087.13,0.0,-0.98929,1e-05,1.47225]
[1776693237415,62.23,75087.13,0.0,-0.98929,1e-05,1.47225]
[1776693237537,62.23,75087.13,0.0,-0.98929,1e-05,1.47225]
[1776693237865,62.23,75087.13,0.0,-0.98929,1e-05,1.47225]
[1776693237938,62.23,75087.13,0.0,-0.98929,1e-05,1.47225]
[1776693237996,62.23,75087.13,0.0,-0.98929,1e-05,1.47225]
[1776693238097,62.23,75087.99,0.0,-0.98929,1e-05,1.47307]
[1776693238142,62.23,75087.99,0.0,-0.98929,1e-05,1.47307]
[1776693238191,62.23,75087.99,0.0,-0.98929,1e-05,1.47307]
[1776693238248,62.23,75089.53,0.0,-0.98927,1e-05,1.47471]
[1776693241269,62.23,75091.98,0.0,-0.98926,1e-05,1.47703]
[1776693243139,62.23,75091.98,0.0,-0.98926,1e-05,1.47703]
[1776693243834,62.23,75093.73,0.0,-0.98924,1e-05,1.47879]
[1776693243942,62.23,75093.73,0.0,-0.98924,1e-05,1.47879]
[1776693244056,62.23,75093.73,0.0,-0.98924,1e-05,1.47879]
[1776693244037,62.23,75100.09,0.0,-0.98919,1e-05,1.48538]
[1776693244167,62.23,75100.09,0.0,-0.98919,1e-05,1.48538]
[1776693244190,62.23,75100.09,0.0,-0.98919,1e-05,1.48538]
[1776693244290,62.23,75095.94,0.0,-0.98922,1e-05,1.48093]
[1776693245729,62.23,75095.94,0.0,-0.98922,1e-05,1.48093]
[1776693246307,62.21,75088.07,0.0,-0.98931,1e-05,1.47034]
[1776693247312,62.21,75078.1,0.0,-0.9894,1e-05,1.45967]
[1776693248661,62.21,75078.1,0.0,-0.9894,1e-05,1.45967]
[1776693248692,62.21,75078.1,0.0,-0.9894,1e-05,1.45967]
[1776693248785,62.21,75078.1,0.0,-0.9894,1e-05,1.45967]
[1776693248906,62.21,75078.1,0.0,-0.9894,1e-05,1.45967]
[1776693248937,62.21,75078.1,0.0,-0.9894,1e-05,1.45967]
[1776693248987,62.21,75075.18,0.0,-0.98942,1e-05,1.45651]
[1776693249327,62.21,75091.76,0.0,-0.98928,1e-05,1.47404]
[1776693250334,62.21,75102.66,0.0,-0.98919,1e-05,1.48561]
[1776693251741,62.21,75102.66,0.0,-0.98919,1e-05,1.48561]
[1776693251864,62.21,75102.66,0.0,-0.98919,1e-05,1.48561]
[1776693251941,62.21,75102.66,0.0,-0.98919,1e-05,1.48561]
[1776693251948,62.21,75102.66,0.0,-0.98919,1e-05,1.48561]
[1776693252064,62.21,75102.66,0.0,-0.98919,1e-05,1.48561]
[1776693252048,62.21,75104.48,0.0,-0.98917,1e-05,1.48732]
[1776693252204,62.21,75104.48,0.0,-0.98917,1e-05,1.48732]
[1776693252361,62.21,75106.61,0.0,-0.98915,1e-05,1.48961]
[1776693254374,62.21,75102.21,0.0,-0.98919,1e-05,1.48464]
[1776693256388,62.2,75099.66,0.0,-0.98922,1e-05,1.48168]
[1776693257518,62.2,75099.66,0.0,-0.98922,1e-05,1.48168]
[1776693257539,62.2,75099.66,0.0,-0.98922,1e-05,1.48168]
[1776693257650,62.2,75099.66,0.0,-0.98922,1e-05,1.48168]
[1776693257693,62.2,75099.66,0.0,-0.98922,1e-05,1.48168]
[1776693257751,62.2,75094.05,0.0,-0.98927,1e-05,1.47558]
[1776693259410,62.19,75087.69,0.0,-0.98933,1e-05,1.46775]
[1776693260418,62.19,75085.54,0.0,-0.98935,1e-05,1.46538]
[1776693264035,62.19,75086.59,0.0,-0.98934,1e-05,1.46633]
[1776693264117,62.19,75086.59,0.0,-0.98934,1e-05,1.46633]
[1776693264109,62.19,75095.69,0.0,-0.98927,1e-05,1.47585]
[1776693264193,62.19,75095.69,0.0,-0.98927,1e-05,1.47585]
[1776693264446,62.19,75100.07,0.0,-0.98923,1e-05,1.48053]
[1776693265453,62.19,75102.03,0.0,-0.98921,1e-05,1.48252]
[1776693266446,62.19,75102.03,0.0,-0.98921,1e-05,1.48252]
[1776693266460,62.19,75104.25,0.0,-0.98919,1e-05,1.48479]
[1776693267466,62.19,75100.42,0.0,-0.98923,1e-05,1.48057]
[1776693268474,62.19,75097.79,0.0,-0.98925,1e-05,1.47765]
[1776693272502,62.18,75094.01,0.0,-0.98931,1e-05,1.47045]
[1776693276530,62.18,75091.18,0.0,-0.98934,1e-05,1.46709]
[1776693279931,62.17,75081.42,0.0,-0.98942,1e-05,1.4565]
[1776693280558,62.17,75077.37,0.0,-0.98946,1e-05,1.45216]
[1776693281565,62.17,75071.56,0.0,-0.98951,1e-05,1.44599]
[1776693282573,62.17,75069.02,0.0,-0.98953,1e-05,1.44328]
[1776693283579,62.17,75065.46,0.0,-0.98956,1e-05,1.4395]
[1776693288630,62.17,75069.78,0.0,-0.98953,1e-05,1.44387]
[1776693289638,62.17,75071.57,0.0,-0.98951,1e-05,1.44571]
[1776693291221,62.17,75075.63,0.0,-0.98948,1e-05,1.44988]
[1776693294673,62.17,75071.15,0.0,-0.98952,1e-05,1.44502]
[1776693295680,62.17,75067.92,0.0,-0.98955,1e-05,1.44158]
[1776693296687,62.17,75071.61,0.0,-0.98951,1e-05,1.44542]
[1776693297694,62.17,75073.35,0.0,-0.9895,1e-05,1.4472]
[1776693298701,62.17,75079.53,0.0,-0.98945,1e-05,1.45366]
[1776693299707,62.17,75082.69,0.0,-0.98942,1e-05,1.45694]
[1776693300715,62.17,75078.0,0.0,-0.98946,1e-05,1.45192]
[1776693301722,62.17,75070.74,0.0,-0.98952,1e-05,1.44422]
[1776693302740,62.16,75072.13,0.0,-0.98951,1e-05,1.44564]
[1776693303745,62.16,75069.49,0.0,-0.98954,1e-05,1.44282]
[1776693304754,62.16,75063.51,0.0,-0.98959,1e-05,1.43651]
[1776693306767,62.16,75058.97,0.0,-0.98963,1e-05,1.43171]
[1776693307774,62.16,75063.37,0.0,-0.98959,1e-05,1.43629]
[1776693308781,62.16,75059.74,0.0,-0.98962,1e-05,1.43247]
[1776693311802,62.16,75068.97,0.0,-0.98954,1e-05,1.44205]
[1776693312809,62.16,75074.22,0.0,-0.9895,1e-05,1.44753]
[1776693313816,62.16,75071.59,0.0,-0.98952,1e-05,1.44471]
[1776693315830,62.16,75074.2,0.0,-0.9895,1e-05,1.44737]
[1776693316838,62.16,75077.58,0.0,-0.98947,1e-05,1.45088]
[1776693317845,62.16,75079.67,0.0,-0.98945,1e-05,1.45304]
[1776693318852,62.16,75086.97,0.0,-0.98939,1e-05,1.46093]
[1776693319859,62.16,75087.39,0.0,-0.98938,1e-05,1.46177]
[1776693321873,62.17,75092.84,0.0,-0.98933,1e-05,1.46832]
[1776693326908,62.19,75092.61,0.0,-0.98931,1e-05,1.46995]
[1776693328960,62.19,75077.18,0.0,-0.98944,1e-05,1.45433]
[1776693329956,62.19,75072.19,0.0,-0.98948,1e-05,1.44943]
[1776693331071,62.19,75072.19,0.0,-0.98948,1e-05,1.44943]
[1776693331148,62.2,75053.82,0.0,-0.98965,1e-05,1.42876]
[1776693331970,62.2,75049.99,0.0,-0.98968,1e-05,1.42473]
[1776693332977,62.2,75050.42,0.0,-0.98968,1e-05,1.42516]
[1776693333984,62.2,75052.53,0.0,-0.98966,1e-05,1.42735]
[1776693334701,62.2,75052.53,0.0,-0.98966,1e-05,1.42735]
[1776693334990,62.2,75059.49,0.0,-0.9896,1e-05,1.43459]
[1776693335997,62.2,75066.36,0.0,-0.98954,1e-05,1.44176]
[1776693337005,62.2,75072.28,0.0,-0.98949,1e-05,1.44795]
[1776693338104,62.2,75073.37,0.0,-0.98948,1e-05,1.44901]
[1776693339019,62.2,75071.17,0.0,-0.9895,1e-05,1.4467]
[1776693340027,62.2,75076.88,0.0,-0.98945,1e-05,1.45266]
[1776693341034,62.19,75083.66,0.0,-0.98939,1e-05,1.45977]
[1776693342042,62.2,75091.31,0.0,-0.98932,1e-05,1.46829]
[1776693343050,62.2,75089.44,0.0,-0.98934,1e-05,1.46668]
[1776693344057,62.23,75088.29,0.0,-0.98932,1e-05,1.46911]
[1776693347078,62.24,75098.67,0.0,-0.98921,1e-05,1.48211]
[1776693349095,62.28,75105.13,0.0,-0.98912,1e-05,1.49302]
[1776693353122,62.29,75099.1,0.0,-0.98916,1e-05,1.48818]
[1776693355137,62.29,75097.83,0.0,-0.98916,1e-05,1.48749]
[1776693356144,62.3,75104.18,0.0,-0.98911,1e-05,1.49466]
[1776693357152,62.3,75107.89,0.0,-0.98907,1e-05,1.49898]
[1776693357549,62.3,75107.89,0.0,-0.98907,1e-05,1.49898]
[1776693357625,62.3,75107.89,0.0,-0.98907,1e-05,1.49898]
[1776693357692,62.3,75107.89,0.0,-0.98907,1e-05,1.49898]
[1776693357744,62.3,75107.89,0.0,-0.98907,1e-05,1.49898]
[1776693357861,62.3,75107.89,0.0,-0.98907,1e-05,1.49898]
[1776693357935,62.3,75107.89,0.0,-0.98907,1e-05,1.49898]
[1776693357979,62.3,75107.89,0.0,-0.98907,1e-05,1.49898]
[1776693358096,62.3,75107.89,0.0,-0.98907,1e-05,1.49898]
[1776693358188,62.3,75107.89,0.0,-0.98907,1e-05,1.49898]
[1776693358214,62.3,75107.89,0.0,-0.98907,1e-05,1.49898]
[1776693358245,62.3,75109.15,0.0,-0.98906,1e-05,1.50067]
[1776693358435,62.3,75109.15,0.0,-0.98906,1e-05,1.50067]
[1776693358444,62.3,75109.15,0.0,-0.98906,1e-05,1.50067]
[1776693358687,62.3,75109.15,0.0,-0.98906,1e-05,1.50067]
[1776693358935,62.3,75109.15,0.0,-0.98906,1e-05,1.50067]
[1776693359094,62.3,75109.15,0.0,-0.98906,1e-05,1.50067]
[1776693359188,62.3,75109.15,0.0,-0.98906,1e-05,1.50067]
[1776693359210,62.3,75109.15,0.0,-0.98906,1e-05,1.50067]
[1776693359311,62.3,75109.56,0.0,-0.98905,1e-05,1.50143]
[1776693359435,62.3,75109.56,0.0,-0.98905,1e-05,1.50143]
[1776693359541,62.3,75109.56,0.0,-0.98905,1e-05,1.50143]
[1776693359648,62.3,75109.56,0.0,-0.98905,1e-05,1.50143]
[1776693359693,62.3,75109.56,0.0,-0.98905,1e-05,1.50143]
[1776693359853,62.3,75109.56,0.0,-0.98905,1e-05,1.50143]
[1776693359944,62.3,75109.56,0.0,-0.98905,1e-05,1.50143]
[1776693360142,62.3,75109.56,0.0,-0.98905,1e-05,1.50143]
[1776693360162,62.3,75109.56,0.0,-0.98905,1e-05,1.50143]
[1776693360192,62.3,75109.56,0.0,-0.98905,1e-05,1.50143]
[1776693360239,62.31,75106.72,0.0,-0.98907,1e-05,1.49868]
[1776693360435,62.31,75106.72,0.0,-0.98907,1e-05,1.49868]
[1776693360541,62.31,75106.72,0.0,-0.98907,1e-05,1.49868]
[1776693360648,62.31,75106.72,0.0,-0.98907,1e-05,1.49868]
[1776693360692,62.31,75106.72,0.0,-0.98907,1e-05,1.49868]
[1776693360807,62.31,75106.72,0.0,-0.98907,1e-05,1.49868]
[1776693360936,62.31,75106.72,0.0,-0.98907,1e-05,1.49868]
[1776693361189,62.31,75106.72,0.0,-0.98907,1e-05,1.49868]
[1776693361310,62.31,75106.72,0.0,-0.98907,1e-05,1.49868]
[1776693361206,62.31,75101.71,0.0,-0.98911,1e-05,1.4936]
[1776693361434,62.31,75101.71,0.0,-0.98911,1e-05,1.4936]
[1776693361470,62.31,75101.71,0.0,-0.98911,1e-05,1.4936]
[1776693361586,62.31,75101.71,0.0,-0.98911,1e-05,1.4936]
[1776693361692,62.31,75101.71,0.0,-0.98911,1e-05,1.4936]
[1776693361698,62.31,75101.71,0.0,-0.98911,1e-05,1.4936]
[1776693361936,62.31,75101.71,0.0,-0.98911,1e-05,1.4936]
[1776693362194,62.31,75101.71,0.0,-0.98911,1e-05,1.4936]
[1776693362294,62.31,75101.71,0.0,-0.98911,1e-05,1.4936]
[1776693362216,62.31,75103.54,0.0,-0.98909,1e-05,1.4959]
[1776693362435,62.31,75103.54,0.0,-0.98909,1e-05,1.4959]
[1776693362695,62.31,75103.54,0.0,-0.98909,1e-05,1.4959]
[1776693363193,62.31,75104.53,0.0,-0.98908,1e-05,1.49729]
[1776693364201,62.32,75108.71,0.0,-0.98904,1e-05,1.50213]
[1776693364743,62.32,75108.71,0.0,-0.98904,1e-05,1.50213]
[1776693364944,62.32,75108.71,0.0,-0.98904,1e-05,1.50213]
[1776693365205,62.32,75108.71,0.0,-0.98904,1e-05,1.50213]
[1776693365212,62.32,75115.57,0.0,-0.98898,1e-05,1.50957]
[1776693366101,62.32,75115.57,0.0,-0.98898,1e-05,1.50957]
[1776693366217,62.32,75122.15,0.0,-0.98892,1e-05,1.51704]
[1776693366800,62.32,75122.15,0.0,-0.98892,1e-05,1.51704]
[1776693367225,62.32,75144.87,0.0,-0.98871,1e-05,1.54257]
[1776693367920,62.32,75144.87,0.0,-0.98871,1e-05,1.54257]
[1776693368233,62.33,75144.81,0.0,-0.98871,1e-05,1.54275]
[1776693368447,62.33,75144.81,0.0,-0.98871,1e-05,1.54275]
[1776693369240,62.33,75143.6,0.0,-0.98872,1e-05,1.54166]
[1776693370247,62.33,75141.84,0.0,-0.98873,1e-05,1.53997]
[1776693370703,62.33,75141.84,0.0,-0.98873,1e-05,1.53997]
[1776693371254,62.33,75134.18,0.0,-0.9888,1e-05,1.53179]
[1776693371728,62.33,75134.18,0.0,-0.9888,1e-05,1.53179]
[1776693371944,62.33,75134.18,0.0,-0.9888,1e-05,1.53179]
[1776693372261,62.33,75132.91,0.0,-0.98881,1e-05,1.53067]
[1776693372753,62.33,75132.91,0.0,-0.98881,1e-05,1.53067]
[1776693372780,62.33,75132.91,0.0,-0.98881,1e-05,1.53067]
[1776693372809,62.33,75132.91,0.0,-0.98881,1e-05,1.53067]
[1776693372834,62.33,75132.91,0.0,-0.98881,1e-05,1.53067]
[1776693372866,62.33,75132.91,0.0,-0.98881,1e-05,1.53067]
[1776693372921,62.33,75132.91,0.0,-0.98881,1e-05,1.53067]
[1776693372942,62.33,75132.91,0.0,-0.98881,1e-05,1.53067]
[1776693373268,62.34,75127.96,0.0,-0.98885,1e-05,1.52551]
[1776693373812,62.34,75127.96,0.0,-0.98885,1e-05,1.52551]
[1776693373841,62.34,75127.96,0.0,-0.98885,1e-05,1.52551]
[1776693373866,62.34,75127.96,0.0,-0.98885,1e-05,1.52551]
[1776693373941,62.34,75127.96,0.0,-0.98885,1e-05,1.52551]
[1776693373964,62.34,75127.96,0.0,-0.98885,1e-05,1.52551]
[1776693374275,62.34,75127.28,0.0,-0.98885,1e-05,1.52504]
[1776693375282,62.34,75130.22,0.0,-0.98883,1e-05,1.52854]
[1776693376289,62.34,75121.79,0.0,-0.9889,1e-05,1.51959]
[1776693376688,62.34,75121.79,0.0,-0.9889,1e-05,1.51959]
[1776693376936,62.34,75121.79,0.0,-0.9889,1e-05,1.51959]
[1776693377087,62.34,75121.79,0.0,-0.9889,1e-05,1.51959]
[1776693377217,62.34,75121.79,0.0,-0.9889,1e-05,1.51959]
[1776693377296,62.34,75124.16,0.0,-0.98888,1e-05,1.5219]
[1776693377375,62.34,75124.16,0.0,-0.98888,1e-05,1.5219]
[1776693377437,62.34,75124.16,0.0,-0.98888,1e-05,1.5219]
[1776693377492,62.34,75124.16,0.0,-0.98888,1e-05,1.5219]
[1776693377613,62.34,75124.16,0.0,-0.98888,1e-05,1.5219]
[1776693377693,62.34,75124.16,0.0,-0.98888,1e-05,1.5219]
[1776693377742,62.34,75124.16,0.0,-0.98888,1e-05,1.5219]
[1776693377856,62.34,75124.16,0.0,-0.98888,1e-05,1.5219]
[1776693377936,62.34,75124.16,0.0,-0.98888,1e-05,1.5219]
[1776693377974,62.34,75124.16,0.0,-0.98888,1e-05,1.5219]
[1776693378088,62.34,75124.16,0.0,-0.98888,1e-05,1.5219]
[1776693378195,62.34,75124.16,0.0,-0.98888,1e-05,1.5219]
[1776693378200,62.34,75124.16,0.0,-0.98888,1e-05,1.5219]
[1776693378302,62.34,75122.1,0.0,-0.9889,1e-05,1.51993]
[1776693379310,62.34,75120.47,0.0,-0.98891,1e-05,1.51844]
[1776693380317,62.35,75118.44,0.0,-0.98892,1e-05,1.51652]
[1776693380690,62.35,75118.44,0.0,-0.98892,1e-05,1.51652]
[1776693380937,62.35,75118.44,0.0,-0.98892,1e-05,1.51652]
[1776693381053,62.35,75118.44,0.0,-0.98892,1e-05,1.51652]
[1776693381324,62.35,75118.72,0.0,-0.98892,1e-05,1.51711]
[1776693382331,62.35,75122.65,0.0,-0.98888,1e-05,1.52169]
[1776693383338,62.35,75120.97,0.0,-0.98889,1e-05,1.52014]
[1776693384257,62.35,75120.97,0.0,-0.98889,1e-05,1.52014]
[1776693384345,62.35,75123.08,0.0,-0.98887,1e-05,1.52273]
[1776693384435,62.35,75123.08,0.0,-0.98887,1e-05,1.52273]
[1776693384438,62.35,75123.08,0.0,-0.98887,1e-05,1.52273]
[1776693384558,62.35,75123.08,0.0,-0.98887,1e-05,1.52273]
[1776693384695,62.35,75123.08,0.0,-0.98887,1e-05,1.52273]
[1776693384697,62.35,75123.08,0.0,-0.98887,1e-05,1.52273]
[1776693384936,62.35,75123.08,0.0,-0.98887,1e-05,1.52273]
[1776693385352,62.36,75118.79,0.0,-0.98891,1e-05,1.51833]
[1776693386359,62.36,75132.49,0.0,-0.98878,1e-05,1.53361]
[1776693386710,62.36,75132.49,0.0,-0.98878,1e-05,1.53361]
[1776693388373,62.36,75122.16,0.0,-0.98887,1e-05,1.52282]
[1776693389960,62.36,75122.16,0.0,-0.98887,1e-05,1.52282]
[1776693390074,62.36,75122.16,0.0,-0.98887,1e-05,1.52282]
[1776693390191,62.36,75122.16,0.0,-0.98887,1e-05,1.52282]
[1776693390292,62.37,75122.32,0.0,-0.98887,1e-05,1.52355]
[1776693390387,62.37,75124.71,0.0,-0.98884,1e-05,1.52617]
[1776693391393,62.37,75123.44,0.0,-0.98887,1e-05,1.52314]
[1776693392401,62.37,75124.48,0.0,-0.98886,1e-05,1.52456]
[1776693393408,62.37,75138.91,0.0,-0.98872,1e-05,1.54068]
[1776693394437,62.37,75138.91,0.0,-0.98872,1e-05,1.54068]
[1776693394689,62.37,75138.91,0.0,-0.98872,1e-05,1.54068]
[1776693394791,62.38,75147.01,0.0,-0.98865,1e-05,1.54989]
[1776693395422,62.38,75147.31,0.0,-0.98864,1e-05,1.55045]
[1776693396698,62.38,75147.31,0.0,-0.98864,1e-05,1.55045]
[1776693396797,62.38,75147.36,0.0,-0.98864,1e-05,1.55075]
[1776693398443,62.38,75152.82,0.0,-0.98858,1e-05,1.55728]
[1776693399804,62.38,75152.82,0.0,-0.98858,1e-05,1.55728]
[1776693399926,62.38,75152.82,0.0,-0.98858,1e-05,1.55728]
[1776693399941,62.38,75152.82,0.0,-0.98858,1e-05,1.55728]
[1776693400027,62.38,75153.9,0.0,-0.98857,1e-05,1.5587]
[1776693401465,62.39,75158.36,0.0,-0.98853,1e-05,1.56412]
[1776693402473,62.39,75163.43,0.0,-0.98848,1e-05,1.57]
[1776693405348,62.39,75163.82,0.0,-0.98847,1e-05,1.57064]
[1776693404504,62.39,75175.32,0.0,-0.98837,1e-05,1.58376]
[1776693405437,62.39,75175.32,0.0,-0.98837,1e-05,1.58376]
[1776693405499,62.39,75180.85,0.0,-0.98831,1e-05,1.59019]
[1776693406505,62.4,75183.06,0.0,-0.98829,1e-05,1.59286]
[1776693408389,62.4,75183.06,0.0,-0.98829,1e-05,1.59286]
[1776693407513,62.4,75188.4,0.0,-0.98824,1e-05,1.59908]
[1776693408521,62.4,75169.48,0.0,-0.98841,1e-05,1.57786]
[1776693409526,62.4,75182.55,0.0,-0.98829,1e-05,1.59279]
[1776693410534,62.4,75185.47,0.0,-0.98826,1e-05,1.59627]
[1776693411988,62.4,75185.47,0.0,-0.98826,1e-05,1.59627]
[1776693412034,62.4,75188.15,0.0,-0.98823,1e-05,1.59947]
[1776693412549,62.4,75197.93,0.0,-0.98814,1e-05,1.61076]
[1776693413555,62.4,75201.05,0.0,-0.98811,1e-05,1.61446]
[1776693414562,62.4,75208.53,0.0,-0.98804,1e-05,1.62317]
[1776693415569,62.41,75211.57,0.0,-0.98801,1e-05,1.62677]
[1776693416575,62.41,75214.37,0.0,-0.98798,1e-05,1.6301]
[1776693418605,62.39,75255.7,0.0,-0.98759,1e-05,1.67665]
[1776693420102,62.39,75255.7,0.0,-0.98759,1e-05,1.67665]
[1776693420340,62.39,75255.7,0.0,-0.98759,1e-05,1.67665]
[1776693420388,62.39,75259.02,0.0,-0.98756,1e-05,1.67999]
[1776693420615,62.39,75254.23,0.0,-0.98761,1e-05,1.67434]
[1776693421960,62.39,75254.23,0.0,-0.98761,1e-05,1.67434]
[1776693421993,62.39,75254.5,0.0,-0.98761,1e-05,1.67466]
[1776693423002,62.39,75254.5,0.0,-0.98761,1e-05,1.67466]
[1776693423202,62.39,75254.5,0.0,-0.98761,1e-05,1.67466]
[1776693423301,62.39,75247.88,0.0,-0.98767,1e-05,1.66688]
[1776693423990,62.39,75247.88,0.0,-0.98767,1e-05,1.66688]
[1776693424013,62.39,75247.88,0.0,-0.98767,1e-05,1.66688]
[1776693424083,62.39,75247.88,0.0,-0.98767,1e-05,1.66688]
[1776693424116,62.39,75247.88,0.0,-0.98767,1e-05,1.66688]
[1776693424186,62.39,75247.88,0.0,-0.98767,1e-05,1.66688]
[1776693424201,62.39,75247.88,0.0,-0.98767,1e-05,1.66688]
[1776693424255,62.39,75248.96,0.0,-0.98766,1e-05,1.66815]
[1776693425021,62.39,75248.96,0.0,-0.98766,1e-05,1.66815]
[1776693425083,62.39,75248.96,0.0,-0.98766,1e-05,1.66815]
[1776693425121,62.39,75248.96,0.0,-0.98766,1e-05,1.66815]
[1776693425189,62.39,75248.96,0.0,-0.98766,1e-05,1.66815]
[1776693425196,62.39,75248.96,0.0,-0.98766,1e-05,1.66815]
[1776693425213,62.39,75248.96,0.0,-0.98766,1e-05,1.66815]
[1776693425288,62.39,75265.91,0.0,-0.98749,1e-05,1.68814]
[1776693425439,62.39,75265.91,0.0,-0.98749,1e-05,1.68814]
[1776693426206,62.39,75265.91,0.0,-0.98749,1e-05,1.68814]
[1776693426435,62.39,75265.91,0.0,-0.98749,1e-05,1.68814]
[1776693426240,62.39,75265.83,0.0,-0.98749,1e-05,1.68805]
[1776693426474,62.39,75265.83,0.0,-0.98749,1e-05,1.68805]
[1776693426614,62.39,75265.83,0.0,-0.98749,1e-05,1.68805]
[1776693426819,62.39,75265.83,0.0,-0.98749,1e-05,1.68805]
[1776693426938,62.39,75265.83,0.0,-0.98749,1e-05,1.68805]
[1776693427212,62.39,75265.83,0.0,-0.98749,1e-05,1.68805]
[1776693427342,62.39,75265.83,0.0,-0.98749,1e-05,1.68805]
[1776693427344,62.36,75274.26,0.0,-0.98745,1e-05,1.69324]
[1776693427438,62.36,75274.26,0.0,-0.98745,1e-05,1.69324]
[1776693427619,62.36,75274.26,0.0,-0.98745,1e-05,1.69324]
[1776693427832,62.36,75274.26,0.0,-0.98745,1e-05,1.69324]
[1776693427940,62.36,75274.26,0.0,-0.98745,1e-05,1.69324]
[1776693428227,62.36,75274.26,0.0,-0.98745,1e-05,1.69324]
[1776693428265,62.32,75265.8,0.0,-0.98758,1e-05,1.67834]
[1776693428437,62.32,75265.8,0.0,-0.98758,1e-05,1.67834]
[1776693428692,62.32,75265.8,0.0,-0.98758,1e-05,1.67834]
[1776693428766,62.32,75265.8,0.0,-0.98758,1e-05,1.67834]
[1776693428879,62.32,75265.8,0.0,-0.98758,1e-05,1.67834]
[1776693428937,62.32,75265.8,0.0,-0.98758,1e-05,1.67834]
[1776693429132,62.32,75265.8,0.0,-0.98758,1e-05,1.67834]
[1776693429198,62.32,75265.8,0.0,-0.98758,1e-05,1.67834]
[1776693429251,62.29,75265.87,0.0,-0.98762,1e-05,1.67382]
[1776693429437,62.29,75265.87,0.0,-0.98762,1e-05,1.67382]
[1776693429452,62.29,75265.87,0.0,-0.98762,1e-05,1.67382]
[1776693429497,62.29,75265.87,0.0,-0.98762,1e-05,1.67382]
[1776693429555,62.29,75265.87,0.0,-0.98762,1e-05,1.67382]
[1776693429586,62.29,75265.87,0.0,-0.98762,1e-05,1.67382]
[1776693429677,62.29,75257.11,0.0,-0.9877,1e-05,1.66351]
[1776693430684,62.29,75252.97,0.0,-0.98774,1e-05,1.65866]
[1776693431940,62.29,75252.97,0.0,-0.98774,1e-05,1.65866]
[1776693432191,62.29,75252.97,0.0,-0.98774,1e-05,1.65866]
[1776693432306,62.29,75252.97,0.0,-0.98774,1e-05,1.65866]
[1776693432408,62.29,75252.48,0.0,-0.98775,1e-05,1.65809]
[1776693432434,62.29,75252.48,0.0,-0.98775,1e-05,1.65809]
[1776693432699,62.29,75249.69,0.0,-0.98778,1e-05,1.65482]
[1776693433706,62.29,75251.87,0.0,-0.98775,1e-05,1.65737]
[1776693434713,62.29,75250.4,0.0,-0.98777,1e-05,1.65565]
[1776693435937,62.29,75250.4,0.0,-0.98777,1e-05,1.65565]
[1776693436727,62.29,75248.08,0.0,-0.98779,1e-05,1.65294]
[1776693437828,62.29,75248.08,0.0,-0.98779,1e-05,1.65294]
[1776693437895,62.29,75246.42,0.0,-0.98781,1e-05,1.65101]
[1776693438741,62.28,75240.01,0.0,-0.98787,1e-05,1.64313]
[1776693439571,62.28,75240.01,0.0,-0.98787,1e-05,1.64313]
[1776693440267,62.28,75240.01,0.0,-0.98787,1e-05,1.64313]
[1776693440309,62.28,75255.1,0.0,-0.98773,1e-05,1.66074]
[1776693440759,62.28,75278.08,0.0,-0.9875,1e-05,1.6874]
[1776693441767,62.25,75285.46,0.0,-0.98747,1e-05,1.69134]
[1776693442773,62.24,75286.0,0.0,-0.98747,1e-05,1.69149]
[1776693444103,62.24,75286.0,0.0,-0.98747,1e-05,1.69149]
[1776693444284,62.24,75286.0,0.0,-0.98747,1e-05,1.69149]
[1776693444317,62.24,75297.4,0.0,-0.98736,1e-05,1.7046]
[1776693444620,62.24,75297.4,0.0,-0.98736,1e-05,1.7046]
[1776693444788,62.24,75305.66,0.0,-0.98728,1e-05,1.714]
[1776693445796,62.23,75302.56,0.0,-0.98732,1e-05,1.70974]
[1776693446809,62.23,75302.56,0.0,-0.98732,1e-05,1.70974]
[1776693446819,62.23,75306.98,0.0,-0.98728,1e-05,1.71453]
[1776693447809,62.22,75319.9,0.0,-0.98715,1e-05,1.72958]
[1776693448818,62.22,75316.66,0.0,-0.98719,1e-05,1.7251]
[1776693449824,62.22,75315.03,0.0,-0.98721,1e-05,1.72258]
[1776693450831,62.21,75305.82,0.0,-0.98731,1e-05,1.71094]
[1776693451838,62.21,75315.82,0.0,-0.98722,1e-05,1.72038]
[1776693452845,62.2,75320.55,0.0,-0.98718,1e-05,1.72554]
[1776693454200,62.2,75320.55,0.0,-0.98718,1e-05,1.72554]
[1776693454306,62.2,75320.55,0.0,-0.98718,1e-05,1.72554]
[1776693454407,62.2,75319.6,0.0,-0.9872,1e-05,1.72384]
[1776693456874,62.19,75318.35,0.0,-0.98722,1e-05,1.72068]
[1776693458199,62.19,75318.35,0.0,-0.98722,1e-05,1.72068]
[1776693458258,62.18,75316.7,0.0,-0.98724,1e-05,1.71815]
[1776693458890,62.18,75311.06,0.0,-0.98731,1e-05,1.71082]
[1776693461912,62.17,75316.71,0.0,-0.98726,1e-05,1.71604]
[1776693462919,62.17,75319.31,0.0,-0.98724,1e-05,1.71863]
[1776693463926,62.16,75318.15,0.0,-0.98726,1e-05,1.71669]
[1776693465940,62.15,75319.52,0.0,-0.98725,1e-05,1.71727]
[1776693466946,62.15,75318.58,0.0,-0.98727,1e-05,1.7156]
[1776693468107,62.15,75318.58,0.0,-0.98727,1e-05,1.7156]
[1776693468217,62.15,75318.58,0.0,-0.98727,1e-05,1.7156]
[1776693468247,62.15,75316.15,0.0,-0.98729,1e-05,1.71214]
[1776693469287,62.15,75316.15,0.0,-0.98729,1e-05,1.71214]
[1776693469365,62.14,75307.66,0.0,-0.98739,1e-05,1.70143]
[1776693469968,62.14,75297.14,0.0,-0.98749,1e-05,1.68837]
[1776693471315,62.14,75297.14,0.0,-0.98749,1e-05,1.68837]
[1776693471362,62.14,75294.25,0.0,-0.98753,1e-05,1.68445]
[1776693471717,62.14,75294.25,0.0,-0.98753,1e-05,1.68445]
[1776693471982,62.13,75288.46,0.0,-0.98759,1e-05,1.67711]
[1776693473996,62.13,75289.81,0.0,-0.98758,1e-05,1.67778]
[1776693475009,62.12,75291.26,0.0,-0.98757,1e-05,1.67904]
[1776693476016,62.12,75293.97,0.0,-0.98755,1e-05,1.68179]
[1776693477018,62.12,75298.43,0.0,-0.98751,1e-05,1.68709]
[1776693478025,62.11,75306.91,0.0,-0.98743,1e-05,1.69625]
[1776693479043,62.11,75305.73,0.0,-0.98745,1e-05,1.69434]
[1776693480043,62.11,75299.31,0.0,-0.98751,1e-05,1.6862]
[1776693481050,62.1,75303.79,0.0,-0.98747,1e-05,1.69106]
[1776693482057,62.1,75305.87,0.0,-0.98746,1e-05,1.69306]
[1776693483064,62.1,75309.94,0.0,-0.98742,1e-05,1.69743]
[1776693484070,62.09,75312.87,0.0,-0.98739,1e-05,1.70044]
[1776693485078,62.09,75316.38,0.0,-0.98736,1e-05,1.70415]
[1776693487092,62.08,75317.75,0.0,-0.98736,1e-05,1.70478]
[1776693488252,62.08,75317.75,0.0,-0.98736,1e-05,1.70478]
[1776693488259,62.08,75317.75,0.0,-0.98736,1e-05,1.70478]
[1776693488438,62.08,75317.75,0.0,-0.98736,1e-05,1.70478]
[1776693489107,62.07,75318.83,0.0,-0.98736,1e-05,1.70507]
[1776693491121,62.07,75314.66,0.0,-0.98741,1e-05,1.69906]
[1776693493135,62.06,75315.6,0.0,-0.98741,1e-05,1.6992]
[1776693494084,62.06,75315.6,0.0,-0.98741,1e-05,1.6992]
[1776693494162,62.06,75315.6,0.0,-0.98741,1e-05,1.6992]
[1776693494194,62.06,75315.6,0.0,-0.98741,1e-05,1.6992]
[1776693494295,62.06,75316.53,0.0,-0.9874,1e-05,1.69982]
[1776693498939,62.04,75316.98,0.0,-0.98741,1e-05,1.6984]
[1776693498987,62.04,75316.98,0.0,-0.98741,1e-05,1.6984]
[1776693499189,62.04,75316.98,0.0,-0.98741,1e-05,1.6984]
[1776693499314,62.04,75316.98,0.0,-0.98741,1e-05,1.6984]
[1776693499437,62.04,75316.98,0.0,-0.98741,1e-05,1.6984]
[1776693499439,62.04,75316.98,0.0,-0.98741,1e-05,1.6984]
[1776693499376,62.04,75320.01,0.0,-0.98739,1e-05,1.70154]
[1776693499550,62.04,75320.01,0.0,-0.98739,1e-05,1.70154]
[1776693499674,62.04,75320.01,0.0,-0.98739,1e-05,1.70154]
[1776693499688,62.04,75320.01,0.0,-0.98739,1e-05,1.70154]
[1776693500183,62.03,75321.31,0.0,-0.98738,1e-05,1.70261]
[1776693505496,62.02,75321.9,0.0,-0.98739,1e-05,1.70134]
[1776693505218,62.02,75320.84,0.0,-0.9874,1e-05,1.69958]
[1776693505681,62.02,75320.84,0.0,-0.9874,1e-05,1.69958]
[1776693505696,62.02,75320.84,0.0,-0.9874,1e-05,1.69958]
[1776693508240,62.01,75311.23,0.0,-0.98751,1e-05,1.68665]
[1776693509204,62.01,75311.23,0.0,-0.98751,1e-05,1.68665]
[1776693509224,62.01,75311.23,0.0,-0.98751,1e-05,1.68665]
[1776693509445,62.01,75311.23,0.0,-0.98751,1e-05,1.68665]
[1776693509246,62.0,75311.93,0.0,-0.98751,1e-05,1.68702]
[1776693511265,62.0,75307.82,0.0,-0.98757,1e-05,1.67917]
[1776693512273,61.99,75304.25,0.0,-0.98761,1e-05,1.67448]
[1776693513280,61.99,75302.29,0.0,-0.98764,1e-05,1.67173]
[1776693513618,61.99,75302.29,0.0,-0.98764,1e-05,1.67173]
[1776693513650,61.99,75302.29,0.0,-0.98764,1e-05,1.67173]
[1776693513701,61.99,75302.29,0.0,-0.98764,1e-05,1.67173]
[1776693514287,61.99,75300.83,0.0,-0.98765,1e-05,1.66957]
[1776693516300,61.98,75301.75,0.0,-0.98765,1e-05,1.6698]
[1776693518350,61.97,75291.09,0.0,-0.98776,1e-05,1.65638]
[1776693520362,61.97,75284.14,0.0,-0.98784,1e-05,1.64741]
[1776693521368,61.94,75285.48,0.0,-0.98786,1e-05,1.64502]
[1776693522622,61.91,75285.45,0.0,-0.98789,1e-05,1.64124]
[1776693522640,61.91,75285.45,0.0,-0.98789,1e-05,1.64124]
[1776693522692,61.91,75285.45,0.0,-0.98789,1e-05,1.64124]
[1776693524390,61.86,75288.85,0.0,-0.98792,1e-05,1.63789]
[1776693525397,61.83,75293.24,0.0,-0.98791,1e-05,1.63947]
[1776693526341,61.83,75293.24,0.0,-0.98791,1e-05,1.63947]
[1776693526391,61.83,75293.24,0.0,-0.98791,1e-05,1.63947]
[1776693526438,61.83,75293.24,0.0,-0.98791,1e-05,1.63947]
[1776693526442,61.81,75299.43,0.0,-0.98788,1e-05,1.64316]
[1776693527410,61.81,75302.25,0.0,-0.98785,1e-05,1.64611]
[1776693528418,61.8,75304.35,0.0,-0.98784,1e-05,1.6482]
[1776693529425,61.8,75310.31,0.0,-0.98778,1e-05,1.65483]
[1776693530134,61.8,75310.31,0.0,-0.98778,1e-05,1.65483]
[1776693530194,61.8,75310.31,0.0,-0.98778,1e-05,1.65483]
[1776693530201,61.8,75310.31,0.0,-0.98778,1e-05,1.65483]
[1776693530341,61.8,75310.31,0.0,-0.98778,1e-05,1.65483]
[1776693530439,61.8,75310.31,0.0,-0.98778,1e-05,1.65483]
[1776693530541,61.8,75311.58,0.0,-0.98777,1e-05,1.65595]
[1776693531438,61.79,75312.91,0.0,-0.98776,1e-05,1.65712]
[1776693534460,61.79,75308.54,0.0,-0.98781,1e-05,1.6508]
[1776693535738,61.78,75308.21,0.0,-0.98782,1e-05,1.65002]
[1776693535744,61.78,75308.21,0.0,-0.98782,1e-05,1.65002]
[1776693535860,61.78,75308.21,0.0,-0.98782,1e-05,1.65002]
[1776693535937,61.78,75308.21,0.0,-0.98782,1e-05,1.65002]
[1776693538488,61.77,75310.42,0.0,-0.98781,1e-05,1.65147]
[1776693539495,61.77,75308.93,0.0,-0.98783,1e-05,1.64933]
[1776693540502,61.77,75309.91,0.0,-0.98782,1e-05,1.6501]
[1776693543523,61.76,75311.48,0.0,-0.98782,1e-05,1.65078]
[1776693544530,61.76,75306.45,0.0,-0.98787,1e-05,1.64449]
[1776693544952,61.76,75306.45,0.0,-0.98787,1e-05,1.64449]
[1776693545013,61.76,75306.45,0.0,-0.98787,1e-05,1.64449]
[1776693545122,61.76,75306.45,0.0,-0.98787,1e-05,1.64449]
[1776693545269,61.76,75306.45,0.0,-0.98787,1e-05,1.64449]
[1776693545398,61.76,75306.45,0.0,-0.98787,1e-05,1.64449]
[1776693545548,61.76,75306.45,0.0,-0.98787,1e-05,1.64449]
[1776693545536,61.75,75309.55,0.0,-0.98784,1e-05,1.64774]
[1776693545660,61.75,75309.55,0.0,-0.98784,1e-05,1.64774]
[1776693546544,61.75,75310.62,0.0,-0.98783,1e-05,1.64862]
[1776693547932,61.75,75310.11,0.0,-0.98784,1e-05,1.64763]
[1776693550572,61.74,75307.64,0.0,-0.98788,1e-05,1.64319]
[1776693551579,61.74,75300.67,0.0,-0.98795,1e-05,1.63504]
[1776693551827,61.74,75300.67,0.0,-0.98795,1e-05,1.63504]
[1776693551934,61.74,75300.67,0.0,-0.98795,1e-05,1.63504]
[1776693552068,61.74,75300.67,0.0,-0.98795,1e-05,1.63504]
[1776693552586,61.73,75292.96,0.0,-0.98803,1e-05,1.62532]
[1776693553593,61.73,75295.33,0.0,-0.98801,1e-05,1.62773]
[1776693554992,61.73,75295.33,0.0,-0.98801,1e-05,1.62773]
[1776693555104,61.73,75295.33,0.0,-0.98801,1e-05,1.62773]
[1776693555349,61.73,75295.33,0.0,-0.98801,1e-05,1.62773]
[1776693555449,61.73,75294.76,0.0,-0.98802,1e-05,1.62671]
[1776693556309,61.73,75294.76,0.0,-0.98802,1e-05,1.62671]
[1776693556398,61.73,75293.62,0.0,-0.98803,1e-05,1.62504]
[1776693558442,61.72,75293.15,0.0,-0.98804,1e-05,1.62415]
[1776693558519,61.72,75293.15,0.0,-0.98804,1e-05,1.62415]
[1776693558501,61.7,75282.15,0.0,-0.98817,1e-05,1.60804]
[1776693558649,61.7,75282.15,0.0,-0.98817,1e-05,1.60804]
[1776693558687,61.7,75282.15,0.0,-0.98817,1e-05,1.60804]
[1776693558750,61.68,75281.64,0.0,-0.9882,1e-05,1.60437]
[1776693561240,61.65,75282.53,0.0,-0.98822,1e-05,1.60238]
[1776693561278,61.63,75280.78,0.0,-0.98826,1e-05,1.59739]
[1776693561656,61.61,75276.31,0.0,-0.98833,1e-05,1.5894]
[1776693562823,61.61,75276.31,0.0,-0.98833,1e-05,1.5894]
[1776693563167,61.61,75276.31,0.0,-0.98833,1e-05,1.5894]
[1776693563183,61.61,75280.1,0.0,-0.9883,1e-05,1.59346]
[1776693563670,61.59,75281.74,0.0,-0.9883,1e-05,1.59254]
[1776693564677,61.57,75284.03,0.0,-0.98831,1e-05,1.59238]
[1776693568705,61.49,75279.55,0.0,-0.98844,1e-05,1.57656]
[1776693570249,61.49,75279.55,0.0,-0.98844,1e-05,1.57656]
[1776693570338,61.49,75276.53,0.0,-0.98847,1e-05,1.57288]
[1776693570720,61.48,75272.56,0.0,-0.98851,1e-05,1.56814]
[1776693571726,61.48,75271.12,0.0,-0.98854,1e-05,1.56433]
[1776693572734,61.48,75272.45,0.0,-0.98853,1e-05,1.5656]
[1776693574038,61.48,75272.45,0.0,-0.98853,1e-05,1.5656]
[1776693576551,61.48,75271.5,0.0,-0.98854,1e-05,1.56407]
[1776693575757,61.48,75269.25,0.0,-0.98856,1e-05,1.5613]
[1776693576657,61.48,75269.25,0.0,-0.98856,1e-05,1.5613]
[1776693576687,61.48,75269.25,0.0,-0.98856,1e-05,1.5613]
[1776693576764,61.47,75273.9,0.0,-0.98852,1e-05,1.56634]
[1776693577771,61.47,75287.55,0.0,-0.9884,1e-05,1.58163]
[1776693578971,61.47,75287.55,0.0,-0.9884,1e-05,1.58163]
[1776693579072,61.45,75292.99,0.0,-0.98837,1e-05,1.58527]
[1776693581448,61.43,75293.02,0.0,-0.98839,1e-05,1.58269]
[1776693581511,61.41,75292.91,0.0,-0.98841,1e-05,1.58001]
[1776693581978,61.41,75292.91,0.0,-0.98841,1e-05,1.58001]
[1776693582174,61.41,75292.91,0.0,-0.98841,1e-05,1.58001]
[1776693582249,61.41,75290.95,0.0,-0.98843,1e-05,1.57753]
[1776693582806,61.41,75293.66,0.0,-0.98841,1e-05,1.58037]
[1776693585198,61.41,75293.66,0.0,-0.98841,1e-05,1.58037]
[1776693585199,61.41,75296.06,0.0,-0.98839,1e-05,1.58261]
[1776693585827,61.41,75297.84,0.0,-0.98837,1e-05,1.5844]
[1776693589149,61.4,75298.33,0.0,-0.98837,1e-05,1.58445]
[1776693589202,61.4,75298.33,0.0,-0.98837,1e-05,1.58445]
[1776693589302,61.4,75308.57,0.0,-0.98827,1e-05,1.59642]
[1776693589855,61.4,75318.75,0.0,-0.98817,1e-05,1.60838]
[1776693590862,61.41,75320.06,0.0,-0.98816,1e-05,1.61007]
[1776693592697,61.41,75319.32,0.0,-0.98817,1e-05,1.60939]
[1776693592875,61.41,75317.95,0.0,-0.98818,1e-05,1.60799]
[1776693594890,61.41,75316.48,0.0,-0.98819,1e-05,1.60665]
[1776693597910,61.42,75314.84,0.0,-0.9882,1e-05,1.60531]
[1776693598917,61.42,75309.98,0.0,-0.98824,1e-05,1.59989]
[1776693600933,61.42,75305.68,0.0,-0.98828,1e-05,1.59533]
[1776693601944,61.42,75300.62,0.0,-0.98833,1e-05,1.58973]
[1776693602950,61.4,75291.23,0.0,-0.98844,1e-05,1.5764]
[1776693603957,61.4,75296.65,0.0,-0.98839,1e-05,1.58234]
[1776693604964,61.38,75293.07,0.0,-0.98845,1e-05,1.5758]
[1776693605971,61.38,75290.64,0.0,-0.98847,1e-05,1.57279]
[1776693606978,61.38,75291.52,0.0,-0.98846,1e-05,1.57357]
[1776693607985,61.38,75297.37,0.0,-0.98841,1e-05,1.58]
[1776693608992,61.37,75298.23,0.0,-0.9884,1e-05,1.58074]
[1776693609716,61.37,75298.23,0.0,-0.9884,1e-05,1.58074]
[1776693609819,61.37,75298.23,0.0,-0.9884,1e-05,1.58074]
[1776693610000,61.37,75295.51,0.0,-0.98843,1e-05,1.57739]
[1776693611006,61.37,75294.34,0.0,-0.98845,1e-05,1.57582]
[1776693612017,61.37,75295.89,0.0,-0.98843,1e-05,1.57735]
[1776693613023,61.37,75294.6,0.0,-0.98845,1e-05,1.57564]
[1776693613715,61.37,75294.6,0.0,-0.98845,1e-05,1.57564]
[1776693614030,61.37,75290.69,0.0,-0.98849,1e-05,1.57096]
[1776693617051,61.36,75286.39,0.0,-0.98853,1e-05,1.5654]
[1776693618058,61.36,75279.25,0.0,-0.9886,1e-05,1.55711]
[1776693619065,61.36,75277.2,0.0,-0.98862,1e-05,1.55459]
[1776693619942,61.36,75277.2,0.0,-0.98862,1e-05,1.55459]
[1776693620072,61.36,75280.77,0.0,-0.98859,1e-05,1.55843]
[1776693621079,61.36,75282.07,0.0,-0.98858,1e-05,1.55969]
[1776693623093,61.35,75284.66,0.0,-0.98856,1e-05,1.56221]
[1776693624100,61.35,75271.6,0.0,-0.98868,1e-05,1.54727]
[1776693625114,61.35,75262.28,0.0,-0.98877,1e-05,1.53664]
[1776693626122,61.35,75253.69,0.0,-0.98885,1e-05,1.5269]
[1776693627129,61.35,75251.36,0.0,-0.98887,1e-05,1.52416]
[1776693628136,61.35,75259.12,0.0,-0.9888,1e-05,1.53265]
[1776693629143,61.34,75259.53,0.0,-0.9888,1e-05,1.53294]
[1776693630150,61.34,75257.39,0.0,-0.98882,1e-05,1.53039]
[1776693631157,61.34,75255.88,0.0,-0.98885,1e-05,1.52664]
[1776693632164,61.34,75254.04,0.0,-0.98887,1e-05,1.52444]
[1776693633171,61.34,75255.66,0.0,-0.98885,1e-05,1.52609]
[1776693635187,61.34,75261.46,0.0,-0.9888,1e-05,1.53223]
[1776693636196,61.34,75259.06,0.0,-0.98883,1e-05,1.52939]
[1776693637203,61.33,75256.5,0.0,-0.98885,1e-05,1.52638]
[1776693638210,61.33,75255.66,0.0,-0.98886,1e-05,1.52529]
[1776693639216,61.33,75252.08,0.0,-0.9889,1e-05,1.52116]
[1776693640224,61.33,75254.28,0.0,-0.98888,1e-05,1.52346]
[1776693641231,61.33,75252.82,0.0,-0.98889,1e-05,1.52169]
[1776693643996,61.33,75252.53,0.0,-0.9889,1e-05,1.52106]
[1776693644035,61.33,75252.53,0.0,-0.9889,1e-05,1.52106]
[1776693644412,61.33,75252.53,0.0,-0.9889,1e-05,1.52106]
[1776693644427,61.33,75248.36,0.0,-0.98894,1e-05,1.5163]
[1776693645275,61.33,75238.25,0.0,-0.98903,1e-05,1.505]
[1776693646282,61.32,75234.77,0.0,-0.98906,1e-05,1.50106]
[1776693646915,61.32,75234.77,0.0,-0.98906,1e-05,1.50106]
[1776693647292,61.32,75220.49,0.0,-0.98919,1e-05,1.48534]
[1776693648009,61.32,75220.49,0.0,-0.98919,1e-05,1.48534]
[1776693648298,61.32,75221.41,0.0,-0.98918,1e-05,1.48625]
[1776693648953,61.32,75221.41,0.0,-0.98918,1e-05,1.48625]
[1776693649245,61.32,75221.41,0.0,-0.98918,1e-05,1.48625]
[1776693649308,61.32,75199.27,0.0,-0.98938,1e-05,1.46222]
[1776693650314,61.32,75203.4,0.0,-0.98934,1e-05,1.46661]
[1776693651157,61.32,75203.4,0.0,-0.98934,1e-05,1.46661]
[1776693651446,61.32,75203.4,0.0,-0.98934,1e-05,1.46661]
[1776693651562,61.32,75203.4,0.0,-0.98934,1e-05,1.46661]
[1776693651653,61.32,75191.44,0.0,-0.98945,1e-05,1.45372]
[1776693652326,61.32,75189.25,0.0,-0.98947,1e-05,1.45135]
[1776693655365,61.32,75187.73,0.0,-0.98948,1e-05,1.44967]
[1776693655445,61.32,75190.68,0.0,-0.98946,1e-05,1.4528]
[1776693656352,61.32,75190.68,0.0,-0.98946,1e-05,1.4528]
[1776693656442,61.32,75190.68,0.0,-0.98946,1e-05,1.4528]
[1776693656499,61.32,75190.97,0.0,-0.98945,1e-05,1.45308]
[1776693662397,61.32,75188.28,0.0,-0.98948,1e-05,1.45005]
[1776693663404,61.32,75184.6,0.0,-0.98951,1e-05,1.44611]
[1776693665420,61.32,75187.74,0.0,-0.98948,1e-05,1.44942]
[1776693669449,61.32,75169.26,0.0,-0.98965,1e-05,1.42974]
[1776693670455,61.32,75161.54,0.0,-0.98971,1e-05,1.42163]
[1776693671463,61.32,75161.06,0.0,-0.98972,1e-05,1.42115]
[1776693673477,61.32,75169.83,0.0,-0.98964,1e-05,1.43045]
[1776693674483,61.32,75171.33,0.0,-0.98963,1e-05,1.43205]
[1776693676498,61.32,75159.01,0.0,-0.98973,1e-05,1.4191]
[1776693677505,61.32,75156.55,0.0,-0.98975,1e-05,1.41656]
[1776693678512,61.32,75145.89,0.0,-0.98984,1e-05,1.40547]
[1776693679519,61.32,75147.15,0.0,-0.98983,1e-05,1.40684]
[1776693684193,61.32,75148.36,0.0,-0.98982,1e-05,1.40832]
[1776693684226,61.32,75148.36,0.0,-0.98982,1e-05,1.40832]
[1776693684415,61.32,75148.36,0.0,-0.98982,1e-05,1.40832]
[1776693684435,61.32,75148.36,0.0,-0.98982,1e-05,1.40832]
[1776693686568,61.32,75163.65,0.0,-0.98969,1e-05,1.4245]
[1776693687444,61.32,75163.65,0.0,-0.98969,1e-05,1.4245]
[1776693687687,61.32,75163.65,0.0,-0.98969,1e-05,1.4245]
[1776693687815,61.33,75162.79,0.0,-0.98969,1e-05,1.42413]
[1776693687961,61.33,75162.79,0.0,-0.98969,1e-05,1.42413]
[1776693688036,61.33,75162.79,0.0,-0.98969,1e-05,1.42413]
[1776693688195,61.33,75162.79,0.0,-0.98969,1e-05,1.42413]
[1776693688201,61.33,75162.79,0.0,-0.98969,1e-05,1.42413]
[1776693688582,61.33,75158.84,0.0,-0.98972,1e-05,1.42]
[1776693689589,61.33,75161.94,0.0,-0.9897,1e-05,1.42328]
[1776693690597,61.33,75174.98,0.0,-0.98959,1e-05,1.43708]
[1776693691437,61.33,75174.98,0.0,-0.98959,1e-05,1.43708]
[1776693691699,61.33,75174.98,0.0,-0.98959,1e-05,1.43708]
[1776693691604,61.33,75176.21,0.0,-0.98959,1e-05,1.43658]
[1776693691823,61.33,75176.21,0.0,-0.98959,1e-05,1.43658]
[1776693692612,61.33,75179.15,0.0,-0.98956,1e-05,1.4397]
[1776693694631,61.33,75175.81,0.0,-0.98959,1e-05,1.43616]
[1776693695437,61.33,75175.81,0.0,-0.98959,1e-05,1.43616]
[1776693695690,61.33,75175.81,0.0,-0.98959,1e-05,1.43616]
[1776693695728,61.33,75166.3,0.0,-0.98967,1e-05,1.42612]
[1776693695797,61.33,75166.3,0.0,-0.98967,1e-05,1.42612]
[1776693695951,61.33,75166.3,0.0,-0.98967,1e-05,1.42612]
[1776693696190,61.33,75166.3,0.0,-0.98967,1e-05,1.42612]
[1776693696281,61.33,75166.3,0.0,-0.98967,1e-05,1.42612]
[1776693696422,61.33,75166.3,0.0,-0.98967,1e-05,1.42612]
[1776693696436,61.33,75166.3,0.0,-0.98967,1e-05,1.42612]
[1776693696559,61.33,75166.3,0.0,-0.98967,1e-05,1.42612]
[1776693696695,61.33,75166.3,0.0,-0.98967,1e-05,1.42612]
[1776693696820,61.33,75167.41,0.0,-0.98966,1e-05,1.4273]
[1776693696958,61.33,75167.41,0.0,-0.98966,1e-05,1.4273]
[1776693696986,61.33,75167.41,0.0,-0.98966,1e-05,1.4273]
[1776693697647,61.33,75174.5,0.0,-0.9896,1e-05,1.43481]
[1776693698654,61.33,75182.95,0.0,-0.98953,1e-05,1.4438]
[1776693698869,61.33,75182.95,0.0,-0.98953,1e-05,1.4438]
[1776693698965,61.33,75182.95,0.0,-0.98953,1e-05,1.4438]
[1776693698997,61.33,75182.95,0.0,-0.98953,1e-05,1.4438]
[1776693699661,61.33,75186.77,0.0,-0.9895,1e-05,1.44787]
[1776693700668,61.33,75189.71,0.0,-0.98947,1e-05,1.45101]
[1776693701438,61.33,75189.71,0.0,-0.98947,1e-05,1.45101]
[1776693701697,61.33,75189.71,0.0,-0.98947,1e-05,1.45101]
[1776693701675,61.33,75192.43,0.0,-0.98945,1e-05,1.4539]
[1776693701806,61.33,75192.43,0.0,-0.98945,1e-05,1.4539]
[1776693702651,61.33,75192.43,0.0,-0.98945,1e-05,1.4539]
[1776693702698,61.33,75192.43,0.0,-0.98945,1e-05,1.4539]
[1776693702784,61.33,75192.43,0.0,-0.98945,1e-05,1.4539]
[1776693702685,61.33,75189.41,0.0,-0.98947,1e-05,1.45065]
[1776693702936,61.33,75189.41,0.0,-0.98947,1e-05,1.45065]
[1776693703689,61.33,75186.47,0.0,-0.9895,1e-05,1.44749]
[1776693703936,61.33,75186.47,0.0,-0.9895,1e-05,1.44749]
[1776693704146,61.33,75186.47,0.0,-0.9895,1e-05,1.44749]
[1776693706714,61.33,75199.32,0.0,-0.98939,1e-05,1.4612]
[1776693707436,61.33,75199.32,0.0,-0.98939,1e-05,1.4612]
[1776693707692,61.33,75199.32,0.0,-0.98939,1e-05,1.4612]
[1776693707752,61.33,75204.18,0.0,-0.98934,1e-05,1.46641]
[1776693707813,61.33,75204.18,0.0,-0.98934,1e-05,1.46641]
[1776693707943,61.33,75204.18,0.0,-0.98934,1e-05,1.46641]
[1776693708733,61.33,75205.91,0.0,-0.98933,1e-05,1.46823]
[1776693708936,61.33,75205.91,0.0,-0.98933,1e-05,1.46823]
[1776693710747,61.33,75203.59,0.0,-0.98935,1e-05,1.46559]
[1776693712765,61.33,75209.15,0.0,-0.9893,1e-05,1.47149]
[1776693714295,61.33,75209.15,0.0,-0.9893,1e-05,1.47149]
[1776693714431,61.33,75209.15,0.0,-0.9893,1e-05,1.47149]
[1776693714711,61.33,75209.15,0.0,-0.9893,1e-05,1.47149]
[1776693714759,61.33,75202.66,0.0,-0.98936,1e-05,1.4644]
[1776693716789,61.33,75218.46,0.0,-0.98922,1e-05,1.48143]
[1776693717796,61.32,75214.8,0.0,-0.98925,1e-05,1.47735]
[1776693719690,61.32,75217.62,0.0,-0.98923,1e-05,1.48034]
[1776693720818,61.32,75220.32,0.0,-0.98921,1e-05,1.48313]
[1776693721826,61.32,75212.88,0.0,-0.98927,1e-05,1.47498]
[1776693722833,61.32,75209.95,0.0,-0.9893,1e-05,1.47176]
[1776693724222,61.32,75209.95,0.0,-0.9893,1e-05,1.47176]
[1776693724398,61.32,75209.95,0.0,-0.9893,1e-05,1.47176]
[1776693724439,61.32,75209.95,0.0,-0.9893,1e-05,1.47176]
[1776693724523,61.32,75209.06,0.0,-0.98931,1e-05,1.47074]
[1776693724847,61.32,75203.38,0.0,-0.98936,1e-05,1.46457]
[1776693726513,61.32,75203.38,0.0,-0.98936,1e-05,1.46457]
[1776693726701,61.32,75203.38,0.0,-0.98936,1e-05,1.46457]
[1776693726537,61.32,75200.69,0.0,-0.98938,1e-05,1.46163]
[1776693727872,61.32,75182.71,0.0,-0.98954,1e-05,1.44235]
[1776693729483,61.32,75182.71,0.0,-0.98954,1e-05,1.44235]
[1776693729581,61.32,75182.71,0.0,-0.98954,1e-05,1.44235]
[1776693729690,61.32,75182.91,0.0,-0.98954,1e-05,1.44256]
[1776693729887,61.32,75169.43,0.0,-0.98966,1e-05,1.42828]
[1776693730893,61.32,75165.38,0.0,-0.98969,1e-05,1.42403]
[1776693735930,61.32,75154.29,0.0,-0.98978,1e-05,1.4125]
[1776693736936,61.32,75155.8,0.0,-0.98977,1e-05,1.41415]
[1776693737943,61.32,75152.45,0.0,-0.9898,1e-05,1.41069]
[1776693738950,61.32,75146.62,0.0,-0.98985,1e-05,1.40466]
[1776693741971,61.32,75152.09,0.0,-0.9898,1e-05,1.41052]
[1776693743985,61.32,75148.17,0.0,-0.98983,1e-05,1.40653]
[1776693744992,61.32,75144.91,0.0,-0.98986,1e-05,1.40319]
[1776693748744,61.33,75143.61,0.0,-0.98987,1e-05,1.40196]
[1776693748870,61.33,75145.05,0.0,-0.98986,1e-05,1.40351]
[1776693748936,61.33,75145.05,0.0,-0.98986,1e-05,1.40351]
[1776693749024,61.33,75144.85,0.0,-0.98986,1e-05,1.40337]
[1776693751038,61.33,75154.06,0.0,-0.98979,1e-05,1.41128]
[1776693752045,61.33,75147.8,0.0,-0.98984,1e-05,1.40479]
[1776693754060,61.33,75147.72,0.0,-0.98984,1e-05,1.40477]
[1776693754070,61.33,75147.72,0.0,-0.98984,1e-05,1.40477]
[1776693754195,61.33,75147.72,0.0,-0.98984,1e-05,1.40477]
[1776693754225,61.33,75146.36,0.0,-0.98986,1e-05,1.40341]
[1776693755066,61.33,75143.67,0.0,-0.98988,1e-05,1.40068]
[1776693756073,61.33,75149.72,0.0,-0.98983,1e-05,1.40704]
[1776693758190,61.33,75151.39,0.0,-0.98981,1e-05,1.40884]
[1776693758374,61.33,75151.39,0.0,-0.98981,1e-05,1.40884]
[1776693758493,61.33,75151.39,0.0,-0.98981,1e-05,1.40884]
[1776693758537,61.33,75152.46,0.0,-0.9898,1e-05,1.41001]
[1776693759102,61.33,75137.35,0.0,-0.98993,1e-05,1.39436]
[1776693760103,61.34,75143.6,0.0,-0.98987,1e-05,1.40162]
[1776693762381,61.34,75142.58,0.0,-0.98988,1e-05,1.40063]
[1776693762393,61.34,75142.58,0.0,-0.98988,1e-05,1.40063]
[1776693762633,61.34,75139.17,0.0,-0.98991,1e-05,1.39716]
[1776693763123,61.34,75144.28,0.0,-0.98986,1e-05,1.4032]
[1776693764181,61.34,75147.68,0.0,-0.98983,1e-05,1.40681]
[1776693765147,61.35,75151.98,0.0,-0.98979,1e-05,1.41135]
[1776693765997,61.35,75151.98,0.0,-0.98979,1e-05,1.41135]
[1776693766124,61.35,75151.98,0.0,-0.98979,1e-05,1.41135]
[1776693766153,61.35,75151.85,0.0,-0.98979,1e-05,1.41126]
[1776693768341,61.35,75149.7,0.0,-0.98981,1e-05,1.40907]
[1776693770348,61.35,75150.68,0.0,-0.9898,1e-05,1.41021]
[1776693770368,61.35,75159.11,0.0,-0.98973,1e-05,1.41908]
[1776693771188,61.35,75168.12,0.0,-0.98965,1e-05,1.4286]
[1776693772194,61.35,75170.91,0.0,-0.98963,1e-05,1.43157]
[1776693774216,61.35,75185.44,0.0,-0.9895,1e-05,1.44702]
[1776693775223,61.35,75193.17,0.0,-0.98943,1e-05,1.45528]
[1776693776230,61.35,75193.35,0.0,-0.98943,1e-05,1.45544]
[1776693777880,61.35,75194.13,0.0,-0.98942,1e-05,1.45625]
[1776693777930,61.35,75194.13,0.0,-0.98942,1e-05,1.45625]
[1776693778244,61.35,75209.45,0.0,-0.98929,1e-05,1.47271]
[1776693779251,61.35,75214.06,0.0,-0.98925,1e-05,1.47765]
[1776693780258,61.35,75221.46,0.0,-0.98918,1e-05,1.48562]
[1776693781265,61.35,75225.75,0.0,-0.98915,1e-05,1.49022]
[1776693782272,61.35,75218.71,0.0,-0.98921,1e-05,1.48247]
[1776693783279,61.34,75219.88,0.0,-0.9892,1e-05,1.48368]
[1776693785293,61.34,75215.99,0.0,-0.98924,1e-05,1.47931]
[1776693786299,61.34,75210.13,0.0,-0.98929,1e-05,1.4729]
[1776693787307,61.34,75217.64,0.0,-0.98922,1e-05,1.48098]
[1776693788314,61.34,75221.18,0.0,-0.98919,1e-05,1.48476]
[1776693792707,61.34,75220.04,0.0,-0.9892,1e-05,1.4833]
[1776693792783,61.34,75224.23,0.0,-0.98917,1e-05,1.48779]
[1776693792985,61.34,75224.23,0.0,-0.98917,1e-05,1.48779]
[1776693793349,61.34,75233.56,0.0,-0.98908,1e-05,1.4979]
[1776693794356,61.34,75240.06,0.0,-0.98902,1e-05,1.50493]
[1776693795363,61.34,75244.33,0.0,-0.98899,1e-05,1.50952]
[1776693796370,61.34,75248.42,0.0,-0.98895,1e-05,1.51392]
[1776693797463,61.34,75248.42,0.0,-0.98895,1e-05,1.51392]
[1776693799391,61.33,75241.84,0.0,-0.98901,1e-05,1.50627]
[1776693802412,61.33,75242.2,0.0,-0.98901,1e-05,1.50631]
[1776693803548,61.33,75242.2,0.0,-0.98901,1e-05,1.50631]
[1776693803753,61.33,75242.2,0.0,-0.98901,1e-05,1.50631]
[1776693803806,61.33,75242.2,0.0,-0.98901,1e-05,1.50631]
[1776693803825,61.33,75241.0,0.0,-0.98903,1e-05,1.50487]
[1776693803938,61.33,75241.0,0.0,-0.98903,1e-05,1.50487]
[1776693804426,61.33,75233.67,0.0,-0.98909,1e-05,1.49671]
[1776693805433,61.33,75229.05,0.0,-0.98913,1e-05,1.49156]
[1776693805983,61.33,75229.05,0.0,-0.98913,1e-05,1.49156]
[1776693806042,61.33,75229.05,0.0,-0.98913,1e-05,1.49156]
[1776693806264,61.33,75229.05,0.0,-0.98913,1e-05,1.49156]
[1776693806443,61.33,75215.32,0.0,-0.98926,1e-05,1.47653]
[1776693807447,61.33,75211.81,0.0,-0.98929,1e-05,1.47267]
[1776693810192,61.33,75210.2,0.0,-0.98931,1e-05,1.47081]
[1776693810323,61.33,75210.2,0.0,-0.98931,1e-05,1.47081]
[1776693810468,61.33,75214.83,0.0,-0.98926,1e-05,1.47576]
[1776693811475,61.33,75216.16,0.0,-0.98927,1e-05,1.47526]
[1776693812482,61.33,75208.76,0.0,-0.98933,1e-05,1.4672]
[1776693812931,61.33,75208.76,0.0,-0.98933,1e-05,1.4672]
[1776693813490,61.32,75199.88,0.0,-0.98941,1e-05,1.45761]
[1776693814755,61.32,75199.88,0.0,-0.98941,1e-05,1.45761]
[1776693814822,61.32,75180.5,0.0,-0.98958,1e-05,1.43691]
[1776693815504,61.32,75170.28,0.0,-0.98967,1e-05,1.42611]
[1776693816512,61.32,75170.43,0.0,-0.98967,1e-05,1.42629]
[1776693817520,61.32,75174.99,0.0,-0.98963,1e-05,1.43113]
[1776693818527,61.33,75184.9,0.0,-0.98954,1e-05,1.44164]
[1776693819345,61.33,75184.9,0.0,-0.98954,1e-05,1.44164]
[1776693819446,61.33,75184.9,0.0,-0.98954,1e-05,1.44164]
[1776693819534,61.33,75186.96,0.0,-0.98952,1e-05,1.44383]
[1776693821548,61.32,75197.15,0.0,-0.98944,1e-05,1.45469]
[1776693822555,61.32,75197.37,0.0,-0.98943,1e-05,1.4549]
[1776693825579,61.32,75205.47,0.0,-0.98936,1e-05,1.46352]
[1776693826584,61.32,75210.24,0.0,-0.98932,1e-05,1.46862]
[1776693827591,61.32,75217.58,0.0,-0.98926,1e-05,1.4765]
[1776693828600,61.32,75221.07,0.0,-0.98923,1e-05,1.48022]
[1776693830615,61.32,75226.59,0.0,-0.98918,1e-05,1.48608]
[1776693831217,61.32,75226.59,0.0,-0.98918,1e-05,1.48608]
[1776693831278,61.32,75226.59,0.0,-0.98918,1e-05,1.48608]
[1776693831438,61.32,75226.59,0.0,-0.98918,1e-05,1.48608]
[1776693831449,61.32,75226.59,0.0,-0.98918,1e-05,1.48608]
[1776693831544,61.32,75226.59,0.0,-0.98918,1e-05,1.48608]
[1776693831656,61.32,75226.59,0.0,-0.98918,1e-05,1.48608]
[1776693831701,61.32,75226.59,0.0,-0.98918,1e-05,1.48608]
[1776693831717,61.32,75224.53,0.0,-0.9892,1e-05,1.48376]
[1776693832632,61.32,75219.97,0.0,-0.98924,1e-05,1.47873]
[1776693833640,61.32,75215.98,0.0,-0.98927,1e-05,1.47434]
[1776693835654,61.32,75209.74,0.0,-0.98933,1e-05,1.46748]
[1776693836661,61.32,75207.01,0.0,-0.98936,1e-05,1.46449]
[1776693837668,61.32,75212.85,0.0,-0.9893,1e-05,1.47074]
[1776693838955,61.32,75214.88,0.0,-0.98929,1e-05,1.47288]
[1776693839118,61.32,75214.88,0.0,-0.98929,1e-05,1.47288]
[1776693839165,61.32,75214.88,0.0,-0.98929,1e-05,1.47288]
[1776693839191,61.32,75214.88,0.0,-0.98929,1e-05,1.47288]
[1776693839224,61.32,75214.88,0.0,-0.98929,1e-05,1.47288]
[1776693839410,61.32,75214.88,0.0,-0.98929,1e-05,1.47288]
[1776693839440,61.32,75214.88,0.0,-0.98929,1e-05,1.47288]
[1776693839683,61.32,75211.61,0.0,-0.98932,1e-05,1.46929]
[1776693840690,61.32,75202.3,0.0,-0.9894,1e-05,1.45922]
[1776693841705,61.32,75201.56,0.0,-0.9894,1e-05,1.4584]
[1776693844319,61.32,75202.44,0.0,-0.9894,1e-05,1.45928]
[1776693844390,61.32,75202.44,0.0,-0.9894,1e-05,1.45928]
[1776693844394,61.32,75202.44,0.0,-0.9894,1e-05,1.45928]
[1776693844438,61.32,75202.44,0.0,-0.9894,1e-05,1.45928]
[1776693844530,61.32,75202.44,0.0,-0.9894,1e-05,1.45928]
[1776693844695,61.32,75202.44,0.0,-0.9894,1e-05,1.45928]
[1776693844725,61.32,75202.73,0.0,-0.9894,1e-05,1.45956]
[1776693845732,61.32,75206.12,0.0,-0.98937,1e-05,1.46317]
[1776693846739,61.32,75209.14,0.0,-0.98934,1e-05,1.46638]
[1776693849720,61.32,75207.1,0.0,-0.98936,1e-05,1.4641]
[1776693849772,61.32,75207.1,0.0,-0.98936,1e-05,1.4641]
[1776693849853,61.32,75207.1,0.0,-0.98936,1e-05,1.4641]
[1776693849897,61.31,75210.29,0.0,-0.98933,1e-05,1.46749]
[1776693850772,61.31,75207.0,0.0,-0.98936,1e-05,1.46391]
[1776693853433,61.31,75207.72,0.0,-0.98935,1e-05,1.46459]
[1776693853514,61.31,75207.72,0.0,-0.98935,1e-05,1.46459]
[1776693853688,61.31,75207.72,0.0,-0.98935,1e-05,1.46459]
[1776693853793,61.31,75200.07,0.0,-0.98942,1e-05,1.45633]
[1776693854800,61.31,75192.19,0.0,-0.98949,1e-05,1.44787]
[1776693855807,61.31,75190.1,0.0,-0.98951,1e-05,1.44561]
[1776693856814,61.31,75196.76,0.0,-0.98945,1e-05,1.45271]
[1776693857821,61.31,75203.64,0.0,-0.98939,1e-05,1.46007]
[1776693858827,61.31,75199.35,0.0,-0.98943,1e-05,1.45545]
[1776693859311,61.31,75199.35,0.0,-0.98943,1e-05,1.45545]
[1776693859414,61.31,75199.35,0.0,-0.98943,1e-05,1.45545]
[1776693859441,61.31,75199.35,0.0,-0.98943,1e-05,1.45545]
[1776693859824,61.31,75199.35,0.0,-0.98943,1e-05,1.45545]
[1776693859937,61.31,75199.35,0.0,-0.98943,1e-05,1.45545]
[1776693859943,61.31,75199.35,0.0,-0.98943,1e-05,1.45545]
[1776693859835,61.31,75198.39,0.0,-0.98944,1e-05,1.45439]
[1776693860193,61.31,75198.39,0.0,-0.98944,1e-05,1.45439]
[1776693865877,61.31,75204.54,0.0,-0.98938,1e-05,1.46086]
[1776693866884,61.31,75210.89,0.0,-0.98933,1e-05,1.46768]
[1776693867891,61.31,75222.48,0.0,-0.98923,1e-05,1.48018]
[1776693868898,61.31,75214.9,0.0,-0.98929,1e-05,1.47192]
[1776693869905,61.31,75211.71,0.0,-0.98932,1e-05,1.46841]
[1776693870912,61.31,75213.79,0.0,-0.98931,1e-05,1.4706]
[1776693871145,61.31,75213.79,0.0,-0.98931,1e-05,1.4706]
[1776693871153,61.31,75213.79,0.0,-0.98931,1e-05,1.4706]
[1776693871195,61.31,75213.79,0.0,-0.98931,1e-05,1.4706]
[1776693871274,61.31,75213.79,0.0,-0.98931,1e-05,1.4706]
[1776693871423,61.31,75213.79,0.0,-0.98931,1e-05,1.4706]
[1776693871435,61.31,75213.79,0.0,-0.98931,1e-05,1.4706]
[1776693871919,61.31,75216.17,0.0,-0.9893,1e-05,1.47126]
[1776693872933,61.31,75212.09,0.0,-0.98933,1e-05,1.46681]
[1776693873935,61.31,75204.76,0.0,-0.9894,1e-05,1.45887]
[1776693874285,61.31,75204.76,0.0,-0.9894,1e-05,1.45887]
[1776693874292,61.31,75204.76,0.0,-0.9894,1e-05,1.45887]
[1776693874439,61.31,75204.76,0.0,-0.9894,1e-05,1.45887]
[1776693874440,61.31,75204.76,0.0,-0.9894,1e-05,1.45887]
[1776693874578,61.31,75204.76,0.0,-0.9894,1e-05,1.45887]
[1776693874941,61.31,75206.84,0.0,-0.98938,1e-05,1.46106]
[1776693876388,61.31,75208.2,0.0,-0.98937,1e-05,1.46247]
[1776693877963,61.31,75202.69,0.0,-0.98942,1e-05,1.45649]
[1776693878574,61.31,75202.69,0.0,-0.98942,1e-05,1.45649]
[1776693878668,61.31,75202.69,0.0,-0.98942,1e-05,1.45649]
[1776693878694,61.31,75202.69,0.0,-0.98942,1e-05,1.45649]
[1776693878791,61.31,75202.69,0.0,-0.98942,1e-05,1.45649]
[1776693878797,61.31,75202.69,0.0,-0.98942,1e-05,1.45649]
[1776693878935,61.31,75202.69,0.0,-0.98942,1e-05,1.45649]
[1776693878968,61.31,75202.69,0.0,-0.98942,1e-05,1.45646]
[1776693880984,61.31,75197.03,0.0,-0.98947,1e-05,1.45039]
[1776693882012,61.31,75182.79,0.0,-0.98959,1e-05,1.43521]
[1776693882998,61.31,75180.01,0.0,-0.98962,1e-05,1.43228]
[1776693884012,61.31,75183.71,0.0,-0.98958,1e-05,1.43622]
[1776693885013,61.31,75187.23,0.0,-0.98955,1e-05,1.43997]
[1776693886015,61.31,75187.23,0.0,-0.98955,1e-05,1.43997]
[1776693886087,61.31,75187.23,0.0,-0.98955,1e-05,1.43997]
[1776693886195,61.31,75187.23,0.0,-0.98955,1e-05,1.43997]
[1776693886233,61.31,75187.23,0.0,-0.98955,1e-05,1.43997]
[1776693886239,61.31,75187.23,0.0,-0.98955,1e-05,1.43997]
[1776693886407,61.31,75187.23,0.0,-0.98955,1e-05,1.43997]
[1776693886442,61.31,75187.23,0.0,-0.98955,1e-05,1.43997]
[1776693886508,61.31,75187.65,0.0,-0.98955,1e-05,1.44043]
[1776693887029,61.31,75185.37,0.0,-0.98957,1e-05,1.43801]
[1776693890048,61.31,75180.72,0.0,-0.98961,1e-05,1.43312]
[1776693891798,61.31,75180.72,0.0,-0.98961,1e-05,1.43312]
[1776693891804,61.31,75180.72,0.0,-0.98961,1e-05,1.43312]
[1776693891924,61.31,75180.72,0.0,-0.98961,1e-05,1.43312]
[1776693891943,61.31,75180.72,0.0,-0.98961,1e-05,1.43312]
[1776693891964,61.31,75180.72,0.0,-0.98961,1e-05,1.43312]
[1776693891899,61.31,75179.84,0.0,-0.98962,1e-05,1.43221]
[1776693892037,61.31,75179.84,0.0,-0.98962,1e-05,1.43221]
[1776693892175,61.31,75179.84,0.0,-0.98962,1e-05,1.43221]
[1776693892189,61.31,75179.84,0.0,-0.98962,1e-05,1.43221]
[1776693892239,61.31,75181.34,0.0,-0.9896,1e-05,1.43382]
[1776693894077,61.31,75176.9,0.0,-0.98964,1e-05,1.42915]
[1776693896005,61.31,75178.47,0.0,-0.98963,1e-05,1.43084]
[1776693896053,61.31,75178.47,0.0,-0.98963,1e-05,1.43084]
[1776693896130,61.31,75178.47,0.0,-0.98963,1e-05,1.43084]
[1776693896190,61.31,75178.47,0.0,-0.98963,1e-05,1.43084]
[1776693896282,61.31,75178.47,0.0,-0.98963,1e-05,1.43084]
[1776693896405,61.31,75178.47,0.0,-0.98963,1e-05,1.43084]
[1776693896440,61.31,75178.47,0.0,-0.98963,1e-05,1.43084]
[1776693896472,61.31,75184.44,0.0,-0.98958,1e-05,1.43718]
[1776693897102,61.31,75189.33,0.0,-0.98953,1e-05,1.44238]
[1776693898184,61.31,75189.33,0.0,-0.98953,1e-05,1.44238]
[1776693898190,61.31,75189.33,0.0,-0.98953,1e-05,1.44238]
[1776693898365,61.31,75189.33,0.0,-0.98953,1e-05,1.44238]
[1776693898435,61.31,75189.33,0.0,-0.98953,1e-05,1.44238]
[1776693898521,61.31,75189.33,0.0,-0.98953,1e-05,1.44238]
[1776693898635,61.31,75189.33,0.0,-0.98953,1e-05,1.44238]
[1776693898702,61.31,75189.33,0.0,-0.98953,1e-05,1.44238]
[1776693898811,61.31,75189.33,0.0,-0.98953,1e-05,1.44238]
[1776693898959,61.31,75189.33,0.0,-0.98953,1e-05,1.44238]
[1776693898844,61.31,75192.5,0.0,-0.98951,1e-05,1.44575]
[1776693899189,61.31,75192.5,0.0,-0.98951,1e-05,1.44575]
[1776693899298,61.31,75192.5,0.0,-0.98951,1e-05,1.44575]
[1776693899441,61.31,75192.5,0.0,-0.98951,1e-05,1.44575]
[1776693899701,61.31,75192.5,0.0,-0.98951,1e-05,1.44575]
[1776693899837,61.31,75192.5,0.0,-0.98951,1e-05,1.44575]
[1776693899940,61.31,75192.5,0.0,-0.98951,1e-05,1.44575]
[1776693899943,61.31,75206.72,0.0,-0.98938,1e-05,1.46097]
[1776693900213,61.31,75206.72,0.0,-0.98938,1e-05,1.46097]
[1776693900856,61.31,75206.72,0.0,-0.98938,1e-05,1.46097]
[1776693900936,61.31,75206.72,0.0,-0.98938,1e-05,1.46097]
[1776693900937,61.31,75215.14,0.0,-0.98931,1e-05,1.47001]
[1776693901198,61.31,75215.14,0.0,-0.98931,1e-05,1.47001]
[1776693901302,61.31,75221.46,0.0,-0.98925,1e-05,1.4768]
[1776693902137,61.31,75226.93,0.0,-0.9892,1e-05,1.48267]
[1776693903143,61.31,75238.4,0.0,-0.9891,1e-05,1.49512]
[1776693904151,61.31,75236.66,0.0,-0.98912,1e-05,1.49312]
[1776693905158,61.31,75234.14,0.0,-0.98914,1e-05,1.49028]
[1776693906165,61.3,75231.54,0.0,-0.98917,1e-05,1.48737]
[1776693908179,61.3,75228.36,0.0,-0.9892,1e-05,1.48375]
[1776693909186,61.3,75222.5,0.0,-0.98925,1e-05,1.47731]
[1776693911200,61.3,75233.24,0.0,-0.98915,1e-05,1.48888]
[1776693912216,61.3,75240.62,0.0,-0.98909,1e-05,1.49687]
[1776693913223,61.3,75251.26,0.0,-0.98899,1e-05,1.50847]
[1776693914230,61.3,75254.16,0.0,-0.98897,1e-05,1.51155]
[1776693916414,61.3,75255.09,0.0,-0.98896,1e-05,1.51246]
[1776693916439,61.3,75255.09,0.0,-0.98896,1e-05,1.51246]
[1776693916447,61.3,75255.09,0.0,-0.98896,1e-05,1.51246]
[1776693916633,61.3,75255.09,0.0,-0.98896,1e-05,1.51246]
[1776693916689,61.3,75255.09,0.0,-0.98896,1e-05,1.51246]
[1776693916767,61.3,75255.09,0.0,-0.98896,1e-05,1.51246]
[1776693916868,61.3,75255.09,0.0,-0.98896,1e-05,1.51246]
[1776693916876,61.3,75255.09,0.0,-0.98896,1e-05,1.51246]
[1776693916940,61.3,75255.09,0.0,-0.98896,1e-05,1.51246]
[1776693917007,61.3,75255.09,0.0,-0.98896,1e-05,1.51246]
[1776693916980,61.3,75254.8,0.0,-0.98896,1e-05,1.51201]
[1776693917155,61.3,75254.8,0.0,-0.98896,1e-05,1.51201]
[1776693917189,61.3,75254.8,0.0,-0.98896,1e-05,1.51201]
[1776693917375,61.3,75254.8,0.0,-0.98896,1e-05,1.51201]
[1776693917522,61.3,75254.8,0.0,-0.98896,1e-05,1.51201]
[1776693917689,61.3,75254.8,0.0,-0.98896,1e-05,1.51201]
[1776693917813,61.3,75254.8,0.0,-0.98896,1e-05,1.51201]
[1776693917964,61.3,75254.8,0.0,-0.98896,1e-05,1.51201]
[1776693918010,61.3,75253.16,0.0,-0.98898,1e-05,1.50996]
[1776693918111,61.3,75253.16,0.0,-0.98898,1e-05,1.50996]
[1776693918189,61.3,75253.16,0.0,-0.98898,1e-05,1.50996]
[1776693918333,61.3,75253.16,0.0,-0.98898,1e-05,1.50996]
[1776693918423,61.3,75250.69,0.0,-0.989,1e-05,1.50724]
[1776693920438,61.3,75249.36,0.0,-0.98902,1e-05,1.50566]
[1776693920690,61.3,75249.36,0.0,-0.98902,1e-05,1.50566]
[1776693920826,61.3,75249.36,0.0,-0.98902,1e-05,1.50566]
[1776693920941,61.3,75249.36,0.0,-0.98902,1e-05,1.50566]
[1776693920927,61.29,75249.03,0.0,-0.98902,1e-05,1.50519]
[1776693921090,61.29,75249.03,0.0,-0.98902,1e-05,1.50519]
[1776693921191,61.29,75249.03,0.0,-0.98902,1e-05,1.50519]
[1776693921344,61.29,75249.03,0.0,-0.98902,1e-05,1.50519]
[1776693921590,61.29,75249.03,0.0,-0.98902,1e-05,1.50519]
[1776693921691,61.29,75249.03,0.0,-0.98902,1e-05,1.50519]
[1776693921730,61.29,75249.03,0.0,-0.98902,1e-05,1.50519]
[1776693921814,61.29,75249.03,0.0,-0.98902,1e-05,1.50519]
[1776693921937,61.29,75249.03,0.0,-0.98902,1e-05,1.50519]
[1776693922034,61.29,75251.19,0.0,-0.989,1e-05,1.50746]
[1776693922188,61.29,75251.19,0.0,-0.989,1e-05,1.50746]
[1776693922265,61.29,75251.19,0.0,-0.989,1e-05,1.50746]
[1776693922443,61.29,75251.19,0.0,-0.989,1e-05,1.50746]
[1776693922621,61.29,75251.19,0.0,-0.989,1e-05,1.50746]
[1776693922690,61.29,75251.19,0.0,-0.989,1e-05,1.50746]
[1776693922759,61.29,75251.19,0.0,-0.989,1e-05,1.50746]
[1776693922917,61.29,75251.19,0.0,-0.989,1e-05,1.50746]
[1776693922936,61.29,75251.19,0.0,-0.989,1e-05,1.50746]
[1776693922985,61.29,75251.82,0.0,-0.989,1e-05,1.50804]
[1776693923070,61.29,75251.82,0.0,-0.989,1e-05,1.50804]
[1776693924437,61.29,75251.13,0.0,-0.989,1e-05,1.50716]
[1776693924684,61.29,75251.13,0.0,-0.989,1e-05,1.50716]
[1776693924764,61.29,75252.6,0.0,-0.98899,1e-05,1.50867]
[1776693925385,61.29,75252.6,0.0,-0.98899,1e-05,1.50867]
[1776693925404,61.29,75268.65,0.0,-0.98884,1e-05,1.52634]
[1776693926449,61.29,75268.65,0.0,-0.98884,1e-05,1.52634]
[1776693926521,61.29,75277.58,0.0,-0.98876,1e-05,1.53631]
[1776693927325,61.29,75288.85,0.0,-0.98866,1e-05,1.54896]
[1776693928331,61.29,75296.83,0.0,-0.98858,1e-05,1.55797]
[1776693929770,61.29,75296.83,0.0,-0.98858,1e-05,1.55797]
[1776693929946,61.29,75296.83,0.0,-0.98858,1e-05,1.55797]
[1776693930037,61.29,75296.6,0.0,-0.98859,1e-05,1.55771]
[1776693930346,61.29,75299.13,0.0,-0.98856,1e-05,1.56057]
[1776693932363,61.29,75291.93,0.0,-0.98864,1e-05,1.55049]
[1776693933367,61.29,75287.1,0.0,-0.98869,1e-05,1.54506]
[1776693935382,61.29,75284.09,0.0,-0.98872,1e-05,1.54168]
[1776693936389,61.29,75281.57,0.0,-0.98874,1e-05,1.53885]
[1776693937465,61.29,75281.57,0.0,-0.98874,1e-05,1.53885]
[1776693937496,61.29,75281.57,0.0,-0.98874,1e-05,1.53885]
[1776693937597,61.29,75281.57,0.0,-0.98874,1e-05,1.53885]
[1776693937684,61.29,75281.57,0.0,-0.98874,1e-05,1.53885]
[1776693938403,61.29,75269.7,0.0,-0.98885,1e-05,1.52559]
[1776693939411,61.29,75269.41,0.0,-0.98885,1e-05,1.52527]
[1776693941893,61.29,75269.26,0.0,-0.98885,1e-05,1.5251]
[1776693941947,61.29,75269.26,0.0,-0.98885,1e-05,1.5251]
[1776693942012,61.29,75269.26,0.0,-0.98885,1e-05,1.5251]
[1776693941980,61.29,75270.76,0.0,-0.98884,1e-05,1.52677]
[1776693942191,61.29,75270.76,0.0,-0.98884,1e-05,1.52677]
[1776693942438,61.29,75278.61,0.0,-0.98877,1e-05,1.53554]
[1776693943448,61.29,75284.73,0.0,-0.98871,1e-05,1.54239]
[1776693944452,61.29,75293.03,0.0,-0.98863,1e-05,1.55174]
[1776693945689,61.29,75293.03,0.0,-0.98863,1e-05,1.55174]
[1776693945762,61.29,75293.03,0.0,-0.98863,1e-05,1.55174]
[1776693945922,61.29,75293.03,0.0,-0.98863,1e-05,1.55174]
[1776693945936,61.29,75293.03,0.0,-0.98863,1e-05,1.55174]
[1776693945958,61.29,75293.03,0.0,-0.98863,1e-05,1.55174]
[1776693946072,61.29,75293.03,0.0,-0.98863,1e-05,1.55174]
[1776693945981,61.29,75294.86,0.0,-0.98862,1e-05,1.5538]
[1776693946467,61.29,75287.97,0.0,-0.98868,1e-05,1.54604]
[1776693947474,61.29,75277.81,0.0,-0.98877,1e-05,1.53464]
[1776693948484,61.29,75271.88,0.0,-0.98883,1e-05,1.52802]
[1776693949373,61.29,75271.88,0.0,-0.98883,1e-05,1.52802]
[1776693949474,61.29,75271.88,0.0,-0.98883,1e-05,1.52802]
[1776693949818,61.29,75271.88,0.0,-0.98883,1e-05,1.52802]
[1776693949884,61.29,75271.88,0.0,-0.98883,1e-05,1.52802]
[1776693950052,61.29,75271.88,0.0,-0.98883,1e-05,1.52802]
[1776693949916,61.29,75269.46,0.0,-0.98885,1e-05,1.52533]
[1776693950166,61.29,75269.46,0.0,-0.98885,1e-05,1.52533]
[1776693950242,61.29,75269.46,0.0,-0.98885,1e-05,1.52533]
[1776693950375,61.29,75269.46,0.0,-0.98885,1e-05,1.52533]
[1776693950575,61.29,75269.46,0.0,-0.98885,1e-05,1.52533]
[1776693950661,61.29,75269.46,0.0,-0.98885,1e-05,1.52533]
[1776693950717,61.29,75269.46,0.0,-0.98885,1e-05,1.52533]
[1776693950941,61.29,75269.46,0.0,-0.98885,1e-05,1.52533]
[1776693951042,61.29,75269.46,0.0,-0.98885,1e-05,1.52533]
[1776693950997,61.29,75265.06,0.0,-0.98889,1e-05,1.52044]
[1776693951502,61.29,75267.02,0.0,-0.98887,1e-05,1.52261]
[1776693952510,61.29,75269.92,0.0,-0.98885,1e-05,1.52584]
[1776693954192,61.29,75268.81,0.0,-0.98886,1e-05,1.5246]
[1776693954435,61.29,75268.81,0.0,-0.98886,1e-05,1.5246]
[1776693954587,61.29,75268.81,0.0,-0.98886,1e-05,1.5246]
[1776693954700,61.29,75268.81,0.0,-0.98886,1e-05,1.5246]
[1776693954835,61.29,75268.81,0.0,-0.98886,1e-05,1.5246]
[1776693954939,61.29,75268.81,0.0,-0.98886,1e-05,1.5246]
[1776693955041,61.29,75267.63,0.0,-0.98887,1e-05,1.52329]
[1776693955127,61.29,75267.63,0.0,-0.98887,1e-05,1.52329]
[1776693955294,61.29,75267.63,0.0,-0.98887,1e-05,1.52329]
[1776693955309,61.29,75267.63,0.0,-0.98887,1e-05,1.52329]
[1776693955437,61.29,75267.63,0.0,-0.98887,1e-05,1.52329]
[1776693955444,61.29,75267.63,0.0,-0.98887,1e-05,1.52329]
[1776693955642,61.29,75267.63,0.0,-0.98887,1e-05,1.52329]
[1776693955688,61.29,75267.63,0.0,-0.98887,1e-05,1.52329]
[1776693955800,61.29,75267.63,0.0,-0.98887,1e-05,1.52329]
[1776693955937,61.29,75267.63,0.0,-0.98887,1e-05,1.52329]
[1776693956038,61.29,75264.92,0.0,-0.98889,1e-05,1.52028]
[1776693956203,61.29,75264.92,0.0,-0.98889,1e-05,1.52028]
[1776693956275,61.29,75264.92,0.0,-0.98889,1e-05,1.52028]
[1776693956322,61.29,75264.92,0.0,-0.98889,1e-05,1.52028]
[1776693956330,61.29,75264.92,0.0,-0.98889,1e-05,1.52028]
[1776693956435,61.29,75264.92,0.0,-0.98889,1e-05,1.52028]
[1776693956444,61.29,75264.92,0.0,-0.98889,1e-05,1.52028]
[1776693956559,61.29,75264.92,0.0,-0.98889,1e-05,1.52028]
[1776693956692,61.29,75264.92,0.0,-0.98889,1e-05,1.52028]
[1776693956735,61.29,75264.92,0.0,-0.98889,1e-05,1.52028]
[1776693956851,61.29,75264.92,0.0,-0.98889,1e-05,1.52028]
[1776693956938,61.29,75264.92,0.0,-0.98889,1e-05,1.52028]
[1776693956967,61.29,75264.92,0.0,-0.98889,1e-05,1.52028]
[1776693957038,61.29,75263.95,0.0,-0.9889,1e-05,1.5192]
[1776693957088,61.29,75263.95,0.0,-0.9889,1e-05,1.5192]
[1776693957213,61.29,75263.95,0.0,-0.9889,1e-05,1.5192]
[1776693957324,61.29,75263.95,0.0,-0.9889,1e-05,1.5192]
[1776693957446,61.29,75263.95,0.0,-0.9889,1e-05,1.5192]
[1776693957938,61.29,75263.95,0.0,-0.9889,1e-05,1.5192]
[1776693957986,61.29,75263.9,0.0,-0.9889,1e-05,1.51915]
[1776693959559,61.29,75269.85,0.0,-0.98885,1e-05,1.52576]
[1776693960614,61.29,75269.85,0.0,-0.98885,1e-05,1.52576]
[1776693960697,61.29,75269.85,0.0,-0.98885,1e-05,1.52576]
[1776693960712,61.29,75275.68,0.0,-0.98879,1e-05,1.53226]
[1776693961172,61.29,75275.68,0.0,-0.98879,1e-05,1.53226]
[1776693961179,61.29,75275.68,0.0,-0.98879,1e-05,1.53226]
[1776693961199,61.29,75275.68,0.0,-0.98879,1e-05,1.53226]
[1776693961573,61.29,75281.44,0.0,-0.98874,1e-05,1.5387]
[1776693962580,61.29,75279.32,0.0,-0.98876,1e-05,1.53633]
[1776693963587,61.29,75284.74,0.0,-0.98871,1e-05,1.54241]
[1776693964192,61.29,75284.74,0.0,-0.98871,1e-05,1.54241]
[1776693964891,61.29,75284.74,0.0,-0.98871,1e-05,1.54241]
[1776693965046,61.29,75280.17,0.0,-0.98875,1e-05,1.53728]
[1776693965348,61.29,75280.17,0.0,-0.98875,1e-05,1.53728]
[1776693965601,61.29,75273.33,0.0,-0.98882,1e-05,1.52964]
[1776693966608,61.29,75268.46,0.0,-0.98886,1e-05,1.52421]
[1776693968622,61.29,75268.59,0.0,-0.98886,1e-05,1.52436]
[1776693969629,61.29,75266.09,0.0,-0.98888,1e-05,1.52158]
[1776693970794,61.29,75266.09,0.0,-0.98888,1e-05,1.52158]
[1776693970939,61.29,75266.09,0.0,-0.98888,1e-05,1.52158]
[1776693971051,61.29,75266.09,0.0,-0.98888,1e-05,1.52158]
[1776693971067,61.29,75262.75,0.0,-0.98891,1e-05,1.51787]
[1776693972651,61.29,75260.32,0.0,-0.98893,1e-05,1.51518]
[1776693974192,61.29,75258.59,0.0,-0.98895,1e-05,1.51327]
[1776693974292,61.29,75258.59,0.0,-0.98895,1e-05,1.51327]
[1776693974433,61.29,75258.59,0.0,-0.98895,1e-05,1.51327]
[1776693974692,61.29,75258.59,0.0,-0.98895,1e-05,1.51327]
[1776693974708,61.29,75258.59,0.0,-0.98895,1e-05,1.51327]
[1776693974877,61.29,75258.59,0.0,-0.98895,1e-05,1.51327]
[1776693974936,61.29,75258.59,0.0,-0.98895,1e-05,1.51327]
[1776693975050,61.29,75258.59,0.0,-0.98895,1e-05,1.51327]
[1776693974979,61.29,75259.25,0.0,-0.98894,1e-05,1.514]
[1776693975202,61.29,75259.25,0.0,-0.98894,1e-05,1.514]
[1776693975349,61.29,75259.25,0.0,-0.98894,1e-05,1.514]
[1776693975441,61.29,75259.25,0.0,-0.98894,1e-05,1.514]
[1776693975499,61.29,75259.25,0.0,-0.98894,1e-05,1.514]
[1776693975672,61.29,75259.99,0.0,-0.98894,1e-05,1.51482]
[1776693976122,61.29,75259.99,0.0,-0.98894,1e-05,1.51482]
[1776693976196,61.29,75259.99,0.0,-0.98894,1e-05,1.51482]
[1776693976211,61.29,75259.99,0.0,-0.98894,1e-05,1.51482]
[1776693976434,61.29,75259.99,0.0,-0.98894,1e-05,1.51482]
[1776693977554,61.29,75258.95,0.0,-0.98895,1e-05,1.51367]
[1776693977701,61.29,75258.95,0.0,-0.98895,1e-05,1.51367]
[1776693977762,61.29,75258.95,0.0,-0.98895,1e-05,1.51367]
[1776693977813,61.29,75265.94,0.0,-0.98888,1e-05,1.52141]
[1776693978693,61.29,75275.84,0.0,-0.98879,1e-05,1.53244]
[1776693979861,61.29,75275.84,0.0,-0.98879,1e-05,1.53244]
[1776693979872,61.29,75275.84,0.0,-0.98879,1e-05,1.53244]
[1776693979937,61.29,75275.84,0.0,-0.98879,1e-05,1.53244]
[1776693979956,61.29,75278.75,0.0,-0.98877,1e-05,1.53569]
[1776693980198,61.29,75278.75,0.0,-0.98877,1e-05,1.53569]
[1776693980267,61.29,75278.75,0.0,-0.98877,1e-05,1.53569]
[1776693980303,61.29,75278.75,0.0,-0.98877,1e-05,1.53569]
[1776693980707,61.29,75278.13,0.0,-0.98877,1e-05,1.535]
[1776693982721,61.29,75274.02,0.0,-0.98881,1e-05,1.53041]
[1776693984198,61.29,75273.23,0.0,-0.98882,1e-05,1.52953]
[1776693984435,61.29,75273.23,0.0,-0.98882,1e-05,1.52953]
[1776693984514,61.29,75273.23,0.0,-0.98882,1e-05,1.52953]
[1776693984688,61.29,75273.23,0.0,-0.98882,1e-05,1.52953]
[1776693984936,61.29,75273.23,0.0,-0.98882,1e-05,1.52953]
[1776693984999,61.29,75273.23,0.0,-0.98882,1e-05,1.52953]
[1776693985008,61.29,75273.23,0.0,-0.98882,1e-05,1.52953]
[1776693985095,61.29,75273.23,0.0,-0.98882,1e-05,1.52953]
[1776693985043,61.29,75280.42,0.0,-0.98875,1e-05,1.53756]
[1776693985126,61.29,75280.42,0.0,-0.98875,1e-05,1.53756]
[1776693985200,61.29,75280.42,0.0,-0.98875,1e-05,1.53756]
[1776693985287,61.29,75280.42,0.0,-0.98875,1e-05,1.53756]
[1776693985438,61.29,75280.42,0.0,-0.98875,1e-05,1.53756]
[1776693985457,61.29,75280.42,0.0,-0.98875,1e-05,1.53756]
[1776693985694,61.29,75280.42,0.0,-0.98875,1e-05,1.53756]
[1776693985793,61.29,75280.42,0.0,-0.98875,1e-05,1.53756]
[1776693985936,61.29,75280.42,0.0,-0.98875,1e-05,1.53756]
[1776693986037,61.29,75286.93,0.0,-0.98869,1e-05,1.54487]
[1776693986185,61.29,75286.93,0.0,-0.98869,1e-05,1.54487]
[1776693986307,61.29,75286.93,0.0,-0.98869,1e-05,1.54487]
[1776693986443,61.29,75286.93,0.0,-0.98869,1e-05,1.54487]
[1776693986559,61.29,75286.93,0.0,-0.98869,1e-05,1.54487]
[1776693986694,61.29,75286.93,0.0,-0.98869,1e-05,1.54487]
[1776693986705,61.29,75286.93,0.0,-0.98869,1e-05,1.54487]
[1776693986864,61.29,75286.93,0.0,-0.98869,1e-05,1.54487]
[1776693986936,61.29,75286.93,0.0,-0.98869,1e-05,1.54487]
[1776693987090,61.29,75286.93,0.0,-0.98869,1e-05,1.54487]
[1776693986965,61.29,75288.35,0.0,-0.98868,1e-05,1.54646]
[1776693987688,61.29,75288.35,0.0,-0.98868,1e-05,1.54646]
[1776693987935,61.29,75288.35,0.0,-0.98868,1e-05,1.54646]
[1776693987965,61.29,75288.35,0.0,-0.98868,1e-05,1.54646]
[1776693988083,61.29,75288.35,0.0,-0.98868,1e-05,1.54646]
[1776693988037,61.29,75290.26,0.0,-0.98866,1e-05,1.54861]
[1776693988199,61.29,75290.26,0.0,-0.98866,1e-05,1.54861]
[1776693988205,61.29,75290.26,0.0,-0.98866,1e-05,1.54861]
[1776693988319,61.29,75290.26,0.0,-0.98866,1e-05,1.54861]
[1776693988439,61.29,75290.26,0.0,-0.98866,1e-05,1.54861]
[1776693988445,61.29,75290.26,0.0,-0.98866,1e-05,1.54861]
[1776693988495,61.29,75290.26,0.0,-0.98866,1e-05,1.54861]
[1776693988693,61.29,75290.26,0.0,-0.98866,1e-05,1.54861]
[1776693988765,61.29,75290.26,0.0,-0.98866,1e-05,1.54861]
[1776693988949,61.29,75290.26,0.0,-0.98866,1e-05,1.54861]
[1776693989190,61.29,75290.3,0.0,-0.98866,1e-05,1.54866]
[1776693989229,61.29,75290.3,0.0,-0.98866,1e-05,1.54866]
[1776693989439,61.29,75290.3,0.0,-0.98866,1e-05,1.54866]
[1776693989687,61.29,75290.3,0.0,-0.98866,1e-05,1.54866]
[1776693989693,61.29,75290.3,0.0,-0.98866,1e-05,1.54866]
[1776693989787,61.29,75290.3,0.0,-0.98866,1e-05,1.54866]
[1776693989936,61.29,75290.3,0.0,-0.98866,1e-05,1.54866]
[1776693989945,61.29,75290.3,0.0,-0.98866,1e-05,1.54866]
[1776693990191,61.29,75290.37,0.0,-0.98866,1e-05,1.54874]
[1776693990435,61.29,75290.37,0.0,-0.98866,1e-05,1.54874]
[1776693990528,61.29,75290.37,0.0,-0.98866,1e-05,1.54874]
[1776693990640,61.29,75290.37,0.0,-0.98866,1e-05,1.54874]
[1776693990761,61.29,75290.37,0.0,-0.98866,1e-05,1.54874]
[1776693990777,61.29,75290.43,0.0,-0.98866,1e-05,1.5488]
[1776693991961,61.29,75290.43,0.0,-0.98866,1e-05,1.5488]
[1776693992353,61.29,75290.81,0.0,-0.98867,1e-05,1.5473]
[1776693992436,61.29,75290.81,0.0,-0.98867,1e-05,1.5473]
[1776693992549,61.29,75290.81,0.0,-0.98867,1e-05,1.5473]
[1776693992625,61.29,75290.81,0.0,-0.98867,1e-05,1.5473]
[1776693992791,61.29,75295.1,0.0,-0.98863,1e-05,1.55213]
[1776693994198,61.29,75295.23,0.0,-0.98863,1e-05,1.55228]
[1776693994805,61.29,75296.72,0.0,-0.98861,1e-05,1.55396]
[1776693995601,61.29,75296.72,0.0,-0.98861,1e-05,1.55396]
[1776693995903,61.29,75296.72,0.0,-0.98861,1e-05,1.55396]
[1776693995955,61.29,75303.7,0.0,-0.98855,1e-05,1.56186]
[1776693996820,61.29,75310.25,0.0,-0.98848,1e-05,1.5693]
[1776693998369,61.29,75310.25,0.0,-0.98848,1e-05,1.5693]
[1776693998451,61.29,75310.25,0.0,-0.98848,1e-05,1.5693]
[1776693998834,61.29,75316.87,0.0,-0.98842,1e-05,1.57685]
[1776693999841,61.29,75322.12,0.0,-0.98837,1e-05,1.58286]
[1776694000847,61.29,75323.52,0.0,-0.98836,1e-05,1.58447]
[1776694002195,61.29,75324.01,0.0,-0.98835,1e-05,1.58503]
[1776694002862,61.29,75322.3,0.0,-0.98837,1e-05,1.58307]
[1776694003870,61.29,75318.56,0.0,-0.98841,1e-05,1.57879]
[1776694004210,61.29,75318.56,0.0,-0.98841,1e-05,1.57879]
[1776694004876,61.29,75323.03,0.0,-0.98836,1e-05,1.58391]
[1776694005884,61.29,75334.02,0.0,-0.98826,1e-05,1.59655]
[1776694007121,61.29,75338.08,0.0,-0.98822,1e-05,1.60124]
[1776694008209,61.29,75338.94,0.0,-0.98821,1e-05,1.60223]
[1776694009015,61.29,75338.94,0.0,-0.98821,1e-05,1.60223]
[1776694009911,61.29,75336.03,0.0,-0.98824,1e-05,1.59887]
[1776694010918,61.29,75331.62,0.0,-0.98828,1e-05,1.59378]
[1776694012080,61.29,75331.62,0.0,-0.98828,1e-05,1.59378]
[1776694012112,61.29,75328.51,0.0,-0.98831,1e-05,1.5902]
[1776694012932,61.29,75322.51,0.0,-0.98837,1e-05,1.58331]
[1776694013939,61.29,75319.13,0.0,-0.9884,1e-05,1.57944]
[1776694016197,61.29,75319.17,0.0,-0.9884,1e-05,1.57948]
[1776694018974,61.29,75320.23,0.0,-0.98839,1e-05,1.5807]
[1776694019981,61.29,75321.43,0.0,-0.98838,1e-05,1.58207]
[1776694020461,61.29,75321.43,0.0,-0.98838,1e-05,1.58207]
[1776694020668,61.29,75321.43,0.0,-0.98838,1e-05,1.58207]
[1776694020790,61.29,75321.43,0.0,-0.98838,1e-05,1.58207]
[1776694021008,61.29,75321.43,0.0,-0.98838,1e-05,1.58207]
[1776694021047,61.29,75308.71,0.0,-0.9885,1e-05,1.56755]
[1776694021689,61.29,75308.71,0.0,-0.9885,1e-05,1.56755]
[1776694021995,61.29,75300.11,0.0,-0.98858,1e-05,1.55779]
[1776694022698,61.29,75300.11,0.0,-0.98858,1e-05,1.55779]
[1776694023002,61.29,75298.01,0.0,-0.9886,1e-05,1.55542]
[1776694024017,61.29,75297.29,0.0,-0.98861,1e-05,1.5546]
[1776694026025,61.29,75292.92,0.0,-0.98865,1e-05,1.54967]
[1776694026965,61.29,75292.92,0.0,-0.98865,1e-05,1.54967]
[1776694026973,61.29,75292.92,0.0,-0.98865,1e-05,1.54967]
[1776694027032,61.29,75283.52,0.0,-0.98873,1e-05,1.53911]
[1776694027201,61.29,75283.52,0.0,-0.98873,1e-05,1.53911]
[1776694028038,61.29,75282.49,0.0,-0.98874,1e-05,1.53795]
[1776694029046,61.29,75281.9,0.0,-0.98875,1e-05,1.53729]
[1776694030054,61.29,75285.32,0.0,-0.98872,1e-05,1.54113]
[1776694030201,61.29,75285.32,0.0,-0.98872,1e-05,1.54113]
[1776694030308,61.29,75285.32,0.0,-0.98872,1e-05,1.54113]
[1776694031061,61.29,75288.88,0.0,-0.98869,1e-05,1.54512]
[1776694031756,61.29,75288.88,0.0,-0.98869,1e-05,1.54512]
[1776694032068,61.29,75295.31,0.0,-0.98863,1e-05,1.55237]
[1776694033074,61.29,75296.56,0.0,-0.98861,1e-05,1.55378]
[1776694034082,61.29,75292.17,0.0,-0.98865,1e-05,1.54883]
[1776694034202,61.29,75292.17,0.0,-0.98865,1e-05,1.54883]
[1776694035089,61.29,75290.0,0.0,-0.98867,1e-05,1.54638]
[1776694036096,61.29,75292.71,0.0,-0.98865,1e-05,1.54944]
[1776694037103,61.29,75297.86,0.0,-0.9886,1e-05,1.55525]
[1776694037565,61.29,75297.86,0.0,-0.9886,1e-05,1.55525]
[1776694038110,61.29,75300.94,0.0,-0.98857,1e-05,1.55873]
[1776694039117,61.29,75303.87,0.0,-0.98854,1e-05,1.56205]
[1776694040124,61.29,75302.62,0.0,-0.98856,1e-05,1.56064]
[1776694041131,61.29,75305.22,0.0,-0.98853,1e-05,1.56358]
[1776694042138,61.29,75307.7,0.0,-0.98851,1e-05,1.5664]
[1776694044151,61.29,75304.17,0.0,-0.98854,1e-05,1.56239]
[1776694047005,61.29,75304.02,0.0,-0.98854,1e-05,1.56222]
[1776694047173,61.29,75298.25,0.0,-0.9886,1e-05,1.55569]
[1776694048180,61.29,75300.63,0.0,-0.98858,1e-05,1.55838]
[1776694048633,61.29,75300.63,0.0,-0.98858,1e-05,1.55838]
[1776694048856,61.29,75300.63,0.0,-0.98858,1e-05,1.55838]
[1776694049068,61.29,75300.63,0.0,-0.98858,1e-05,1.55838]
[1776694049188,61.29,75309.93,0.0,-0.98849,1e-05,1.56894]
[1776694050195,61.29,75308.41,0.0,-0.9885,1e-05,1.56721]
[1776694051201,61.29,75309.36,0.0,-0.98851,1e-05,1.56634]
[1776694052194,61.29,75309.36,0.0,-0.98851,1e-05,1.56634]
[1776694054193,61.29,75309.33,0.0,-0.98851,1e-05,1.5663]
[1776694054223,61.29,75309.92,0.0,-0.9885,1e-05,1.56697]
[1776694055230,61.29,75316.77,0.0,-0.98844,1e-05,1.57478]
[1776694056237,61.29,75323.11,0.0,-0.98838,1e-05,1.58203]
[1776694057244,61.29,75324.54,0.0,-0.98836,1e-05,1.58367]
[1776694058251,61.29,75315.26,0.0,-0.98845,1e-05,1.57305]
[1776694059258,61.29,75313.83,0.0,-0.98846,1e-05,1.57142]
[1776694061272,61.29,75312.63,0.0,-0.98848,1e-05,1.57006]
[1776694063841,61.29,75310.03,0.0,-0.9885,1e-05,1.5671]
[1776694064292,61.29,75307.04,0.0,-0.98853,1e-05,1.5637]
[1776694065612,61.29,75307.04,0.0,-0.98853,1e-05,1.5637]
[1776694065936,61.29,75307.04,0.0,-0.98853,1e-05,1.5637]
[1776694065961,61.29,75305.97,0.0,-0.98854,1e-05,1.56249]
[1776694066307,61.29,75299.93,0.0,-0.9886,1e-05,1.55564]
[1776694067314,61.29,75296.01,0.0,-0.98863,1e-05,1.55122]
[1776694069281,61.29,75296.01,0.0,-0.98863,1e-05,1.55122]
[1776694070552,61.29,75295.36,0.0,-0.98864,1e-05,1.55048]
[1776694069545,61.29,75285.41,0.0,-0.98873,1e-05,1.5393]
[1776694070784,61.29,75285.41,0.0,-0.98873,1e-05,1.5393]
[1776694070807,61.29,75262.45,0.0,-0.98894,1e-05,1.51372]
[1776694071350,61.29,75245.31,0.0,-0.9891,1e-05,1.49485]
[1776694072362,61.29,75246.54,0.0,-0.98909,1e-05,1.4962]
[1776694073225,61.29,75246.54,0.0,-0.98909,1e-05,1.4962]
[1776694073369,61.29,75243.63,0.0,-0.98911,1e-05,1.49302]
[1776694074349,61.29,75243.63,0.0,-0.98911,1e-05,1.49302]
[1776694074440,61.29,75243.63,0.0,-0.98911,1e-05,1.49302]
[1776694074540,61.29,75235.55,0.0,-0.98919,1e-05,1.48419]
[1776694075443,61.29,75235.55,0.0,-0.98919,1e-05,1.48419]
[1776694075547,61.29,75235.55,0.0,-0.98919,1e-05,1.48419]
[1776694075564,61.29,75231.1,0.0,-0.98922,1e-05,1.47935]
[1776694076390,61.29,75233.65,0.0,-0.9892,1e-05,1.48213]
[1776694080563,61.29,75241.35,0.0,-0.98913,1e-05,1.49052]
[1776694081425,61.29,75241.54,0.0,-0.98913,1e-05,1.49073]
[1776694082432,61.29,75245.34,0.0,-0.9891,1e-05,1.49489]
[1776694083973,61.29,75248.85,0.0,-0.98907,1e-05,1.49874]
[1776694086501,61.29,75225.06,0.0,-0.98928,1e-05,1.47281]
[1776694087489,61.29,75204.62,0.0,-0.98946,1e-05,1.45081]
[1776694088498,61.29,75197.18,0.0,-0.98952,1e-05,1.44287]
[1776694089503,61.29,75207.37,0.0,-0.98943,1e-05,1.45376]
[1776694090523,61.29,75210.88,0.0,-0.9894,1e-05,1.45752]
[1776694091304,61.29,75210.88,0.0,-0.9894,1e-05,1.45752]
[1776694094885,61.29,75208.31,0.0,-0.98943,1e-05,1.45476]
[1776694094948,61.29,75208.31,0.0,-0.98943,1e-05,1.45476]
[1776694094980,61.29,75203.49,0.0,-0.98947,1e-05,1.44961]
[1776694095558,61.29,75193.32,0.0,-0.98956,1e-05,1.43877]
[1776694096580,61.29,75180.55,0.0,-0.98967,1e-05,1.42526]
[1776694097463,61.29,75180.55,0.0,-0.98967,1e-05,1.42526]
[1776694097512,61.29,75180.55,0.0,-0.98967,1e-05,1.42526]
[1776694097585,61.29,75163.24,0.0,-0.98982,1e-05,1.4071]
[1776694098593,61.29,75152.98,0.0,-0.9899,1e-05,1.39642]
[1776694099600,61.29,75149.38,0.0,-0.98993,1e-05,1.39269]
[1776694100588,61.29,75149.38,0.0,-0.98993,1e-05,1.39269]
[1776694100607,61.29,75142.27,0.0,-0.98999,1e-05,1.38535]
[1776694101700,61.29,75142.27,0.0,-0.98999,1e-05,1.38535]
[1776694101948,61.29,75142.27,0.0,-0.98999,1e-05,1.38535]
[1776694102006,61.29,75141.97,0.0,-0.99,1e-05,1.38504]
[1776694102708,61.29,75141.97,0.0,-0.99,1e-05,1.38504]
[1776694102743,61.29,75141.97,0.0,-0.99,1e-05,1.38504]
[1776694102769,61.29,75148.92,0.0,-0.98994,1e-05,1.39222]
[1776694103628,61.29,75152.8,0.0,-0.9899,1e-05,1.39624]
[1776694105642,61.29,75155.46,0.0,-0.98988,1e-05,1.399]
[1776694107656,61.29,75145.05,0.0,-0.98997,1e-05,1.38822]
[1776694108663,61.29,75139.86,0.0,-0.99001,1e-05,1.38287]
[1776694112691,61.29,75147.11,0.0,-0.98997,1e-05,1.38855]
[1776694113698,61.29,75149.3,0.0,-0.98995,1e-05,1.39081]
[1776694115714,61.29,75141.94,0.0,-0.99001,1e-05,1.38322]
[1776694117066,61.29,75141.94,0.0,-0.99001,1e-05,1.38322]
[1776694117276,61.29,75141.94,0.0,-0.99001,1e-05,1.38322]
[1776694117099,61.29,75116.9,0.0,-0.99022,1e-05,1.35763]
[1776694117730,61.29,75100.31,0.0,-0.99035,1e-05,1.34089]
[1776694118737,61.29,75101.19,0.0,-0.99034,1e-05,1.34178]
[1776694120035,61.29,75101.19,0.0,-0.99034,1e-05,1.34178]
[1776694120983,61.29,75102.67,0.0,-0.99033,1e-05,1.34326]
[1776694121209,61.29,75102.67,0.0,-0.99033,1e-05,1.34326]
[1776694121242,61.29,75104.36,0.0,-0.99032,1e-05,1.34496]
[1776694122204,61.29,75104.36,0.0,-0.99032,1e-05,1.34496]
[1776694122251,61.29,75104.36,0.0,-0.99032,1e-05,1.34496]
[1776694122270,61.29,75114.11,0.0,-0.99024,1e-05,1.35481]
[1776694122495,61.29,75114.11,0.0,-0.99024,1e-05,1.35481]
[1776694122692,61.29,75114.11,0.0,-0.99024,1e-05,1.35481]
[1776694122765,61.29,75118.72,0.0,-0.9902,1e-05,1.35948]
[1776694123782,61.29,75125.17,0.0,-0.99015,1e-05,1.36604]
[1776694125786,61.29,75115.42,0.0,-0.99023,1e-05,1.35613]
[1776694126793,61.29,75120.06,0.0,-0.99019,1e-05,1.36084]
[1776694129819,61.29,75111.54,0.0,-0.99026,1e-05,1.35221]
[1776694130826,61.29,75107.31,0.0,-0.99029,1e-05,1.34794]
[1776694132840,61.29,75113.64,0.0,-0.99024,1e-05,1.35433]
[1776694133847,61.29,75117.3,0.0,-0.99021,1e-05,1.35804]
[1776694134853,61.29,75122.57,0.0,-0.99017,1e-05,1.36339]
[1776694136875,61.29,75116.13,0.0,-0.99022,1e-05,1.35685]
[1776694137883,61.29,75110.66,0.0,-0.99027,1e-05,1.35132]
[1776694138890,61.29,75114.4,0.0,-0.99024,1e-05,1.3551]
[1776694139897,61.29,75117.93,0.0,-0.99021,1e-05,1.35868]
[1776694140904,61.29,75125.2,0.0,-0.99015,1e-05,1.36607]
[1776694141911,61.29,75119.3,0.0,-0.9902,1e-05,1.36007]
[1776694143925,61.29,75112.18,0.0,-0.99025,1e-05,1.35285]
[1776694145939,61.29,75110.95,0.0,-0.99026,1e-05,1.35161]
[1776694146946,61.29,75114.51,0.0,-0.99024,1e-05,1.35521]
[1776694147953,61.29,75121.36,0.0,-0.99018,1e-05,1.36216]
[1776694148960,61.29,75128.31,0.0,-0.99012,1e-05,1.36924]
[1776694149967,61.29,75143.8,0.0,-0.98999,1e-05,1.38513]
[1776694150974,61.29,75156.17,0.0,-0.98989,1e-05,1.39793]
[1776694151981,61.29,75157.29,0.0,-0.98988,1e-05,1.39909]
[1776694156012,61.29,75154.11,0.0,-0.98991,1e-05,1.39579]
[1776694160039,61.29,75160.77,0.0,-0.98985,1e-05,1.40271]
[1776694161048,61.29,75171.12,0.0,-0.98976,1e-05,1.41352]
[1776694162041,61.29,75171.12,0.0,-0.98976,1e-05,1.41352]
[1776694162054,61.29,75187.07,0.0,-0.98962,1e-05,1.43031]
[1776694163062,61.29,75193.17,0.0,-0.98957,1e-05,1.43677]
[1776694164069,61.29,75199.61,0.0,-0.98952,1e-05,1.44362]
[1776694166083,61.29,75207.83,0.0,-0.98944,1e-05,1.45239]
[1776694166743,61.29,75207.83,0.0,-0.98944,1e-05,1.45239]
[1776694168097,61.29,75206.97,0.0,-0.98945,1e-05,1.45147]
[1776694173132,61.29,75209.97,0.0,-0.98944,1e-05,1.45283]
[1776694174139,61.29,75220.11,0.0,-0.98935,1e-05,1.46372]
[1776694175146,61.29,75241.5,0.0,-0.98916,1e-05,1.48691]
[1776694175840,61.29,75241.5,0.0,-0.98916,1e-05,1.48691]
[1776694176153,61.29,75254.95,0.0,-0.98904,1e-05,1.50164]
[1776694177160,61.29,75253.55,0.0,-0.98905,1e-05,1.5001]
[1776694178167,61.29,75258.53,0.0,-0.989,1e-05,1.50558]
[1776694179036,61.29,75258.53,0.0,-0.989,1e-05,1.50558]
[1776694179174,61.29,75256.67,0.0,-0.98902,1e-05,1.50354]
[1776694179962,61.29,75256.67,0.0,-0.98902,1e-05,1.50354]
[1776694180201,61.29,75256.67,0.0,-0.98902,1e-05,1.50354]
[1776694180266,61.29,75259.02,0.0,-0.989,1e-05,1.50612]
[1776694181188,61.29,75249.22,0.0,-0.98909,1e-05,1.49535]
[1776694182195,61.29,75247.29,0.0,-0.98911,1e-05,1.49324]
[1776694183202,61.29,75243.83,0.0,-0.98914,1e-05,1.48946]
[1776694185216,61.29,75238.73,0.0,-0.98918,1e-05,1.48389]
[1776694187230,61.29,75243.33,0.0,-0.98914,1e-05,1.48891]
[1776694188237,61.29,75240.68,0.0,-0.98917,1e-05,1.48602]
[1776694191258,61.29,75234.78,0.0,-0.98922,1e-05,1.47959]
[1776694192265,61.29,75239.7,0.0,-0.98917,1e-05,1.48495]
[1776694194280,61.29,75233.89,0.0,-0.98923,1e-05,1.47863]
[1776694195287,61.29,75238.08,0.0,-0.98919,1e-05,1.48318]
[1776694196294,61.29,75242.38,0.0,-0.98915,1e-05,1.48787]
[1776694198308,61.29,75238.79,0.0,-0.98918,1e-05,1.48396]
[1776694199194,61.29,75238.79,0.0,-0.98918,1e-05,1.48396]
[1776694199286,61.29,75238.79,0.0,-0.98918,1e-05,1.48396]
[1776694199315,61.29,75234.67,0.0,-0.98922,1e-05,1.47948]
[1776694199440,61.29,75234.67,0.0,-0.98922,1e-05,1.47948]
[1776694199443,61.29,75234.67,0.0,-0.98922,1e-05,1.47948]
[1776694199547,61.29,75234.67,0.0,-0.98922,1e-05,1.47948]
[1776694199701,61.29,75234.67,0.0,-0.98922,1e-05,1.47948]
[1776694202824,61.29,75238.03,0.0,-0.98919,1e-05,1.48313]
[1776694202906,61.29,75238.03,0.0,-0.98919,1e-05,1.48313]
[1776694203264,61.29,75238.03,0.0,-0.98919,1e-05,1.48313]
[1776694203346,61.29,75256.54,0.0,-0.98902,1e-05,1.50339]
[1776694204353,61.29,75269.2,0.0,-0.98891,1e-05,1.51738]
[1776694205360,61.29,75262.94,0.0,-0.98896,1e-05,1.51045]
[1776694206374,61.29,75264.18,0.0,-0.98895,1e-05,1.51182]
[1776694207381,61.29,75259.69,0.0,-0.98899,1e-05,1.50686]
[1776694208387,61.29,75266.5,0.0,-0.98893,1e-05,1.51439]
[1776694210402,61.29,75276.16,0.0,-0.98884,1e-05,1.52511]
[1776694212416,61.29,75279.02,0.0,-0.98882,1e-05,1.5283]
[1776694215438,61.29,75272.55,0.0,-0.98888,1e-05,1.5211]
[1776694216445,61.29,75270.08,0.0,-0.9889,1e-05,1.51835]
[1776694217806,61.29,75270.08,0.0,-0.9889,1e-05,1.51835]
[1776694217924,61.29,75270.08,0.0,-0.9889,1e-05,1.51835]
[1776694217937,61.29,75270.08,0.0,-0.9889,1e-05,1.51835]
[1776694219886,61.29,75265.87,0.0,-0.98894,1e-05,1.51369]
[1776694219939,61.29,75265.87,0.0,-0.98894,1e-05,1.51369]
[1776694219961,61.29,75265.87,0.0,-0.98894,1e-05,1.51369]
[1776694220191,61.29,75265.87,0.0,-0.98894,1e-05,1.51369]
[1776694220254,61.29,75264.3,0.0,-0.98895,1e-05,1.51195]
[1776694220474,61.29,75259.86,0.0,-0.98899,1e-05,1.50705]
[1776694221482,61.29,75248.73,0.0,-0.98909,1e-05,1.49482]
[1776694223025,61.29,75248.73,0.0,-0.98909,1e-05,1.49482]
[1776694223099,61.29,75248.73,0.0,-0.98909,1e-05,1.49482]
[1776694223189,61.29,75248.73,0.0,-0.98909,1e-05,1.49482]
[1776694223317,61.29,75248.73,0.0,-0.98909,1e-05,1.49482]
[1776694223422,61.29,75248.38,0.0,-0.9891,1e-05,1.49443]
[1776694223437,61.29,75248.38,0.0,-0.9891,1e-05,1.49443]
[1776694223551,61.29,75248.38,0.0,-0.9891,1e-05,1.49443]
[1776694223693,61.29,75248.38,0.0,-0.9891,1e-05,1.49443]
[1776694224503,61.29,75253.01,0.0,-0.98905,1e-05,1.49951]
[1776694227024,61.29,75253.45,0.0,-0.98905,1e-05,1.49999]
[1776694227161,61.29,75253.45,0.0,-0.98905,1e-05,1.49999]
[1776694227201,61.29,75253.45,0.0,-0.98905,1e-05,1.49999]
[1776694227227,61.29,75250.58,0.0,-0.98908,1e-05,1.49684]
[1776694227524,61.29,75247.9,0.0,-0.9891,1e-05,1.49391]
[1776694229447,61.29,75247.82,0.0,-0.9891,1e-05,1.49382]
[1776694229558,61.29,75247.82,0.0,-0.9891,1e-05,1.49382]
[1776694229697,61.29,75247.82,0.0,-0.9891,1e-05,1.49382]
[1776694229773,61.29,75251.86,0.0,-0.98907,1e-05,1.49825]
[1776694231309,61.29,75251.86,0.0,-0.98907,1e-05,1.49825]
[1776694231331,61.29,75251.86,0.0,-0.98907,1e-05,1.49825]
[1776694231346,61.29,75253.62,0.0,-0.98906,1e-05,1.49828]
[1776694231552,61.29,75256.66,0.0,-0.98904,1e-05,1.50162]
[1776694232874,61.29,75256.66,0.0,-0.98904,1e-05,1.50162]
[1776694232883,61.29,75256.66,0.0,-0.98904,1e-05,1.50162]
[1776694232943,61.29,75256.66,0.0,-0.98904,1e-05,1.50162]
[1776694238544,61.29,75254.61,0.0,-0.98905,1e-05,1.49937]
[1776694238551,61.29,75254.61,0.0,-0.98905,1e-05,1.49937]
[1776694238692,61.29,75254.61,0.0,-0.98905,1e-05,1.49937]
[1776694238699,61.29,75254.61,0.0,-0.98905,1e-05,1.49937]
[1776694238805,61.29,75254.61,0.0,-0.98905,1e-05,1.49937]
[1776694238937,61.29,75254.61,0.0,-0.98905,1e-05,1.49937]
[1776694239809,61.29,75255.91,0.0,-0.98904,1e-05,1.5008]
[1776694239936,61.29,75255.91,0.0,-0.98904,1e-05,1.5008]
[1776694239942,61.29,75255.91,0.0,-0.98904,1e-05,1.5008]
[1776694240051,61.29,75255.91,0.0,-0.98904,1e-05,1.5008]
[1776694240196,61.29,75255.91,0.0,-0.98904,1e-05,1.5008]
[1776694240250,61.29,75256.07,0.0,-0.98904,1e-05,1.50098]
[1776694240615,61.29,75253.18,0.0,-0.98907,1e-05,1.4978]
[1776694245330,61.29,75254.67,0.0,-0.98905,1e-05,1.49944]
[1776694245336,61.29,75254.67,0.0,-0.98905,1e-05,1.49944]
[1776694245440,61.29,75254.67,0.0,-0.98905,1e-05,1.49944]
[1776694245472,61.29,75255.99,0.0,-0.98904,1e-05,1.50089]
[1776694245577,61.29,75255.99,0.0,-0.98904,1e-05,1.50089]
[1776694245693,61.29,75255.99,0.0,-0.98904,1e-05,1.50089]
[1776694245700,61.29,75255.99,0.0,-0.98904,1e-05,1.50089]
[1776694245912,61.29,75255.99,0.0,-0.98904,1e-05,1.50089]
[1776694245937,61.29,75255.99,0.0,-0.98904,1e-05,1.50089]
[1776694246084,61.29,75255.99,0.0,-0.98904,1e-05,1.50089]
[1776694246246,61.29,75255.99,0.0,-0.98904,1e-05,1.50089]
[1776694246447,61.29,75255.99,0.0,-0.98904,1e-05,1.50089]
[1776694246488,61.29,75256.27,0.0,-0.98904,1e-05,1.5012]
[1776694246624,61.29,75256.27,0.0,-0.98904,1e-05,1.5012]
[1776694246714,61.29,75256.27,0.0,-0.98904,1e-05,1.5012]
[1776694246875,61.29,75256.27,0.0,-0.98904,1e-05,1.5012]
[1776694246936,61.29,75256.27,0.0,-0.98904,1e-05,1.5012]
[1776694247199,61.29,75256.27,0.0,-0.98904,1e-05,1.5012]
[1776694247209,61.29,75245.41,0.0,-0.98914,1e-05,1.48929]
[1776694247669,61.29,75232.27,0.0,-0.98925,1e-05,1.47499]
[1776694248676,61.29,75220.53,0.0,-0.98936,1e-05,1.46231]
[1776694249683,61.29,75220.58,0.0,-0.98936,1e-05,1.46236]
[1776694251697,61.29,75218.02,0.0,-0.98938,1e-05,1.45961]
[1776694252795,61.29,75218.02,0.0,-0.98938,1e-05,1.45961]
[1776694252906,61.29,75218.02,0.0,-0.98938,1e-05,1.45961]
[1776694252935,61.29,75218.02,0.0,-0.98938,1e-05,1.45961]
[1776694257045,61.29,75216.15,0.0,-0.9894,1e-05,1.4576]
[1776694257192,61.29,75216.15,0.0,-0.9894,1e-05,1.4576]
[1776694257200,61.29,75216.15,0.0,-0.9894,1e-05,1.4576]
[1776694257437,61.29,75216.15,0.0,-0.9894,1e-05,1.4576]
[1776694257250,61.29,75215.44,0.0,-0.9894,1e-05,1.45684]
[1776694257739,61.29,75219.25,0.0,-0.98937,1e-05,1.46093]
[1776694259753,61.29,75215.64,0.0,-0.9894,1e-05,1.45705]
[1776694261767,61.29,75204.01,0.0,-0.9895,1e-05,1.44461]
[1776694262774,61.29,75200.5,0.0,-0.98953,1e-05,1.44087]
[1776694265795,61.29,75194.84,0.0,-0.98958,1e-05,1.43486]
[1776694266802,61.29,75188.56,0.0,-0.98964,1e-05,1.42821]
[1776694267809,61.29,75175.97,0.0,-0.98975,1e-05,1.41496]
[1776694268816,61.29,75175.06,0.0,-0.98975,1e-05,1.414]
[1776694269823,61.29,75178.42,0.0,-0.98972,1e-05,1.41753]
[1776694272845,61.29,75174.72,0.0,-0.98976,1e-05,1.41365]
[1776694275215,61.29,75174.65,0.0,-0.98976,1e-05,1.41357]
[1776694275223,61.29,75174.65,0.0,-0.98976,1e-05,1.41357]
[1776694275388,61.29,75174.65,0.0,-0.98976,1e-05,1.41357]
[1776694275440,61.29,75174.65,0.0,-0.98976,1e-05,1.41357]
[1776694275554,61.29,75173.52,0.0,-0.98977,1e-05,1.41239]
[1776694275661,61.29,75173.52,0.0,-0.98977,1e-05,1.41239]
[1776694275691,61.29,75173.52,0.0,-0.98977,1e-05,1.41239]
[1776694275763,61.29,75173.52,0.0,-0.98977,1e-05,1.41239]
[1776694275938,61.29,75173.52,0.0,-0.98977,1e-05,1.41239]
[1776694276196,61.29,75173.52,0.0,-0.98977,1e-05,1.41239]
[1776694276322,61.29,75173.52,0.0,-0.98977,1e-05,1.41239]
[1776694276455,61.29,75173.52,0.0,-0.98977,1e-05,1.41239]
[1776694276692,61.29,75173.01,0.0,-0.98977,1e-05,1.41186]
[1776694276699,61.29,75173.01,0.0,-0.98977,1e-05,1.41186]
[1776694276774,61.29,75173.01,0.0,-0.98977,1e-05,1.41186]
[1776694276862,61.29,75173.01,0.0,-0.98977,1e-05,1.41186]
[1776694276894,61.29,75173.01,0.0,-0.98977,1e-05,1.41186]
[1776694276938,61.29,75173.01,0.0,-0.98977,1e-05,1.41186]
[1776694276997,61.29,75173.21,0.0,-0.98977,1e-05,1.41207]
[1776694278887,61.29,75176.96,0.0,-0.98974,1e-05,1.416]
[1776694279931,61.29,75182.22,0.0,-0.98969,1e-05,1.42152]
[1776694283928,61.29,75167.57,0.0,-0.98982,1e-05,1.40617]
[1776694284938,61.29,75156.95,0.0,-0.98991,1e-05,1.39513]
[1776694285943,61.29,75150.83,0.0,-0.98996,1e-05,1.38879]
[1776694287957,61.29,75148.47,0.0,-0.98998,1e-05,1.38636]
[1776694292936,61.29,75145.13,0.0,-0.99002,1e-05,1.38112]
[1776694293074,61.29,75145.13,0.0,-0.99002,1e-05,1.38112]
[1776694293195,61.29,75145.13,0.0,-0.99002,1e-05,1.38112]
[1776694293242,61.29,75142.02,0.0,-0.99005,1e-05,1.37792]
[1776694293999,61.29,75145.6,0.0,-0.99002,1e-05,1.3816]
[1776694295008,61.29,75149.48,0.0,-0.98998,1e-05,1.3856]
[1776694296688,61.29,75150.31,0.0,-0.98998,1e-05,1.38646]
[1776694296818,61.29,75150.31,0.0,-0.98998,1e-05,1.38646]
[1776694296937,61.29,75150.31,0.0,-0.98998,1e-05,1.38646]
[1776694297111,61.29,75150.31,0.0,-0.98998,1e-05,1.38646]
[1776694297184,61.29,75150.31,0.0,-0.98998,1e-05,1.38646]
[1776694297353,61.29,75150.31,0.0,-0.98998,1e-05,1.38646]
[1776694297435,61.29,75150.31,0.0,-0.98998,1e-05,1.38646]
[1776694297460,61.29,75150.31,0.0,-0.98998,1e-05,1.38646]
[1776694297454,61.29,75147.74,0.0,-0.99,1e-05,1.38381]
[1776694299034,61.29,75144.97,0.0,-0.99002,1e-05,1.38095]
[1776694301203,61.29,75144.24,0.0,-0.99003,1e-05,1.3802]
[1776694301436,61.29,75144.24,0.0,-0.99003,1e-05,1.3802]
[1776694301444,61.29,75144.24,0.0,-0.99003,1e-05,1.3802]
[1776694301445,61.29,75141.74,0.0,-0.99005,1e-05,1.37764]
[1776694302781,61.29,75139.91,0.0,-0.99006,1e-05,1.37576]
[1776694303062,61.29,75129.13,0.0,-0.99015,1e-05,1.36474]
[1776694304069,61.29,75119.48,0.0,-0.99023,1e-05,1.35494]
[1776694305076,61.29,75121.48,0.0,-0.99022,1e-05,1.35696]
[1776694306276,61.29,75121.48,0.0,-0.99022,1e-05,1.35696]
[1776694306328,61.29,75121.48,0.0,-0.99022,1e-05,1.35696]
[1776694306368,61.29,75124.37,0.0,-0.99019,1e-05,1.3599]
[1776694308434,61.29,75126.06,0.0,-0.99018,1e-05,1.36162]
[1776694308690,61.29,75125.14,0.0,-0.99019,1e-05,1.36068]
[1776694308841,61.29,75125.14,0.0,-0.99019,1e-05,1.36068]
[1776694309007,61.29,75125.14,0.0,-0.99019,1e-05,1.36068]
[1776694309027,61.29,75125.14,0.0,-0.99019,1e-05,1.36068]
[1776694309195,61.29,75125.14,0.0,-0.99019,1e-05,1.36068]
[1776694309241,61.29,75125.14,0.0,-0.99019,1e-05,1.36068]
[1776694309358,61.29,75125.14,0.0,-0.99019,1e-05,1.36068]
[1776694309437,61.29,75125.14,0.0,-0.99019,1e-05,1.36068]
[1776694309485,61.29,75125.14,0.0,-0.99019,1e-05,1.36068]
[1776694309506,61.29,75118.7,0.0,-0.99024,1e-05,1.35415]
[1776694309672,61.29,75118.7,0.0,-0.99024,1e-05,1.35415]
[1776694309690,61.29,75118.7,0.0,-0.99024,1e-05,1.35415]
[1776694309850,61.29,75118.7,0.0,-0.99024,1e-05,1.35415]
[1776694309936,61.29,75118.7,0.0,-0.99024,1e-05,1.35415]
[1776694310187,61.29,75118.7,0.0,-0.99024,1e-05,1.35415]
[1776694310195,61.29,75118.7,0.0,-0.99024,1e-05,1.35415]
[1776694310300,61.29,75118.7,0.0,-0.99024,1e-05,1.35415]
[1776694310440,61.29,75118.7,0.0,-0.99024,1e-05,1.35415]
[1776694310447,61.29,75118.7,0.0,-0.99024,1e-05,1.35415]
[1776694310328,61.29,75109.23,0.0,-0.99032,1e-05,1.34459]
[1776694310692,61.29,75109.23,0.0,-0.99032,1e-05,1.34459]
[1776694310937,61.29,75109.23,0.0,-0.99032,1e-05,1.34459]
[1776694311106,61.29,75109.23,0.0,-0.99032,1e-05,1.34459]
[1776694311274,61.29,75109.23,0.0,-0.99032,1e-05,1.34459]
[1776694311444,61.29,75109.23,0.0,-0.99032,1e-05,1.34459]
[1776694311374,61.29,75109.18,0.0,-0.99032,1e-05,1.34454]
[1776694311580,61.29,75109.18,0.0,-0.99032,1e-05,1.34454]
[1776694312750,61.29,75109.06,0.0,-0.99032,1e-05,1.34442]
[1776694312867,61.29,75109.06,0.0,-0.99032,1e-05,1.34442]
[1776694312937,61.29,75109.06,0.0,-0.99032,1e-05,1.34442]
[1776694313132,61.29,75108.81,0.0,-0.99032,1e-05,1.34417]
[1776694314437,61.29,75108.81,0.0,-0.99032,1e-05,1.34417]
[1776694314502,61.29,75112.83,0.0,-0.99029,1e-05,1.34822]
[1776694314697,61.29,75112.83,0.0,-0.99029,1e-05,1.34822]
[1776694314824,61.29,75112.83,0.0,-0.99029,1e-05,1.34822]
[1776694314993,61.29,75112.83,0.0,-0.99029,1e-05,1.34822]
[1776694315160,61.29,75112.83,0.0,-0.99029,1e-05,1.34822]
[1776694315191,61.29,75112.83,0.0,-0.99029,1e-05,1.34822]
[1776694315326,61.29,75112.83,0.0,-0.99029,1e-05,1.34822]
[1776694315359,61.29,75112.83,0.0,-0.99029,1e-05,1.34822]
[1776694315435,61.29,75112.83,0.0,-0.99029,1e-05,1.34822]
[1776694315498,61.29,75112.83,0.0,-0.99029,1e-05,1.34822]
[1776694315400,61.29,75121.46,0.0,-0.99022,1e-05,1.35694]
[1776694315660,61.29,75121.46,0.0,-0.99022,1e-05,1.35694]
[1776694315944,61.29,75121.46,0.0,-0.99022,1e-05,1.35694]
[1776694316024,61.29,75121.46,0.0,-0.99022,1e-05,1.35694]
[1776694316153,61.29,75123.39,0.0,-0.9902,1e-05,1.3589]
[1776694317160,61.29,75117.98,0.0,-0.99024,1e-05,1.35342]
[1776694318165,61.29,75117.98,0.0,-0.99024,1e-05,1.35342]
[1776694318193,61.29,75117.98,0.0,-0.99024,1e-05,1.35342]
[1776694318322,61.29,75117.98,0.0,-0.99024,1e-05,1.35342]
[1776694318438,61.29,75117.98,0.0,-0.99024,1e-05,1.35342]
[1776694318329,61.29,75117.45,0.0,-0.99025,1e-05,1.35288]
[1776694318694,61.29,75117.45,0.0,-0.99025,1e-05,1.35288]
[1776694318814,61.29,75117.45,0.0,-0.99025,1e-05,1.35288]
[1776694318981,61.29,75117.45,0.0,-0.99025,1e-05,1.35288]
[1776694319174,61.29,75112.67,0.0,-0.99029,1e-05,1.34805]
[1776694320056,61.29,75112.67,0.0,-0.99029,1e-05,1.34805]
[1776694321189,61.29,75117.36,0.0,-0.99025,1e-05,1.35279]
[1776694322195,61.29,75113.84,0.0,-0.99028,1e-05,1.34924]
[1776694322868,61.29,75113.84,0.0,-0.99028,1e-05,1.34924]
[1776694322879,61.29,75113.84,0.0,-0.99028,1e-05,1.34924]
[1776694322938,61.29,75113.84,0.0,-0.99028,1e-05,1.34924]
[1776694323202,61.29,75110.9,0.0,-0.9903,1e-05,1.34627]
[1776694326645,61.29,75111.81,0.0,-0.99029,1e-05,1.34719]
[1776694326687,61.29,75111.81,0.0,-0.99029,1e-05,1.34719]
[1776694326762,61.29,75111.81,0.0,-0.99029,1e-05,1.34719]
[1776694327235,61.29,75115.88,0.0,-0.99026,1e-05,1.3513]
[1776694328242,61.29,75112.54,0.0,-0.99029,1e-05,1.34792]
[1776694329249,61.29,75117.26,0.0,-0.99025,1e-05,1.35269]
[1776694329902,61.29,75117.26,0.0,-0.99025,1e-05,1.35269]
[1776694329938,61.29,75117.26,0.0,-0.99025,1e-05,1.35269]
[1776694330063,61.29,75117.26,0.0,-0.99025,1e-05,1.35269]
[1776694330187,61.29,75117.26,0.0,-0.99025,1e-05,1.35269]
[1776694330256,61.29,75122.03,0.0,-0.99021,1e-05,1.35752]
[1776694331263,61.29,75118.36,0.0,-0.99024,1e-05,1.3538]
[1776694332270,61.29,75107.63,0.0,-0.99033,1e-05,1.34298]
[1776694332984,61.29,75107.63,0.0,-0.99033,1e-05,1.34298]
[1776694333128,61.29,75107.63,0.0,-0.99033,1e-05,1.34298]
[1776694333193,61.29,75107.63,0.0,-0.99033,1e-05,1.34298]
[1776694333277,61.29,75103.63,0.0,-0.99036,1e-05,1.33896]
[1776694334300,61.29,75096.2,0.0,-0.99042,1e-05,1.33152]
[1776694335338,61.29,75078.59,0.0,-0.99056,1e-05,1.31403]
[1776694336021,61.29,75078.59,0.0,-0.99056,1e-05,1.31403]
[1776694336241,61.29,75078.59,0.0,-0.99056,1e-05,1.31403]
[1776694336339,61.29,75071.6,0.0,-0.99062,1e-05,1.30714]
[1776694337341,61.29,75075.33,0.0,-0.99059,1e-05,1.31081]
[1776694339355,61.29,75071.88,0.0,-0.99062,1e-05,1.30741]
[1776694340161,61.29,75071.88,0.0,-0.99062,1e-05,1.30741]
[1776694340197,61.29,75071.88,0.0,-0.99062,1e-05,1.30741]
[1776694341383,61.29,75082.92,0.0,-0.99053,1e-05,1.31831]
[1776694342381,61.29,75091.9,0.0,-0.99046,1e-05,1.32723]
[1776694343388,61.29,75093.61,0.0,-0.99044,1e-05,1.32894]
[1776694344396,61.29,75096.22,0.0,-0.99042,1e-05,1.33154]
[1776694345403,61.29,75099.0,0.0,-0.9904,1e-05,1.33432]
[1776694346410,61.29,75103.3,0.0,-0.99036,1e-05,1.33863]
[1776694347420,61.29,75097.38,0.0,-0.99041,1e-05,1.3327]
[1776694348426,61.29,75088.8,0.0,-0.99048,1e-05,1.32415]
[1776694350442,61.29,75087.86,0.0,-0.99049,1e-05,1.32321]
[1776694351447,61.29,75091.69,0.0,-0.99047,1e-05,1.32528]
[1776694354473,61.29,75088.12,0.0,-0.9905,1e-05,1.32173]
[1776694355480,61.29,75093.5,0.0,-0.99046,1e-05,1.32708]
[1776694356487,61.29,75084.62,0.0,-0.99053,1e-05,1.31826]
[1776694357494,61.29,75087.62,0.0,-0.9905,1e-05,1.32124]
[1776694358501,61.29,75088.34,0.0,-0.9905,1e-05,1.32195]
[1776694359436,61.29,75088.34,0.0,-0.9905,1e-05,1.32195]
[1776694359454,61.29,75088.34,0.0,-0.9905,1e-05,1.32195]
[1776694359508,61.29,75090.38,0.0,-0.99048,1e-05,1.32398]
[1776694359661,61.29,75090.38,0.0,-0.99048,1e-05,1.32398]
[1776694359688,61.29,75090.38,0.0,-0.99048,1e-05,1.32398]
[1776694360515,61.29,75092.94,0.0,-0.99046,1e-05,1.32653]
[1776694361342,61.29,75092.94,0.0,-0.99046,1e-05,1.32653]
[1776694361440,61.29,75092.94,0.0,-0.99046,1e-05,1.32653]
[1776694361445,61.29,75092.94,0.0,-0.99046,1e-05,1.32653]
[1776694361571,61.29,75092.94,0.0,-0.99046,1e-05,1.32653]
[1776694361522,61.29,75096.22,0.0,-0.99043,1e-05,1.3298]
[1776694361693,61.29,75096.22,0.0,-0.99043,1e-05,1.3298]
[1776694362532,61.29,75106.29,0.0,-0.99035,1e-05,1.33987]
[1776694363539,61.29,75112.53,0.0,-0.9903,1e-05,1.34615]
[1776694364427,61.29,75112.53,0.0,-0.9903,1e-05,1.34615]
[1776694364436,61.29,75112.53,0.0,-0.9903,1e-05,1.34615]
[1776694364571,61.29,75112.53,0.0,-0.9903,1e-05,1.34615]
[1776694364546,61.29,75114.44,0.0,-0.99029,1e-05,1.34808]
[1776694364693,61.29,75114.44,0.0,-0.99029,1e-05,1.34808]
[1776694364698,61.29,75114.44,0.0,-0.99029,1e-05,1.34808]
[1776694364940,61.29,75114.44,0.0,-0.99029,1e-05,1.34808]
[1776694365553,61.29,75113.22,0.0,-0.9903,1e-05,1.34685]
[1776694366104,61.29,75113.22,0.0,-0.9903,1e-05,1.34685]
[1776694366190,61.29,75113.22,0.0,-0.9903,1e-05,1.34685]
[1776694366303,61.29,75113.22,0.0,-0.9903,1e-05,1.34685]
[1776694366446,61.29,75113.22,0.0,-0.9903,1e-05,1.34685]
[1776694367567,61.29,75119.65,0.0,-0.99024,1e-05,1.35334]
[1776694369581,61.29,75113.65,0.0,-0.99029,1e-05,1.34728]
[1776694370591,61.29,75110.21,0.0,-0.99032,1e-05,1.34381]
[1776694372526,61.29,75110.21,0.0,-0.99032,1e-05,1.34381]
[1776694371598,61.29,75114.73,0.0,-0.99028,1e-05,1.34837]
[1776694372668,61.29,75114.73,0.0,-0.99028,1e-05,1.34837]
[1776694372689,61.29,75114.73,0.0,-0.99028,1e-05,1.34837]
[1776694373109,61.29,75114.73,0.0,-0.99028,1e-05,1.34837]
[1776694373192,61.29,75114.73,0.0,-0.99028,1e-05,1.34837]
[1776694373278,61.29,75114.73,0.0,-0.99028,1e-05,1.34837]
[1776694373438,61.29,75114.73,0.0,-0.99028,1e-05,1.34837]
[1776694373537,61.29,75117.25,0.0,-0.99026,1e-05,1.35091]
[1776694376633,61.29,75120.14,0.0,-0.99024,1e-05,1.35384]
[1776694378248,61.29,75120.14,0.0,-0.99024,1e-05,1.35384]
[1776694378313,61.29,75120.14,0.0,-0.99024,1e-05,1.35384]
[1776694378437,61.29,75120.14,0.0,-0.99024,1e-05,1.35384]
[1776694378444,61.29,75120.14,0.0,-0.99024,1e-05,1.35384]
[1776694378469,61.29,75117.06,0.0,-0.99026,1e-05,1.35072]
[1776694378826,61.29,75117.06,0.0,-0.99026,1e-05,1.35072]
[1776694379573,61.29,75117.06,0.0,-0.99026,1e-05,1.35072]
[1776694378900,61.29,75125.1,0.0,-0.9902,1e-05,1.35887]
[1776694379627,61.29,75125.1,0.0,-0.9902,1e-05,1.35887]
[1776694379690,61.29,75125.1,0.0,-0.9902,1e-05,1.35887]
[1776694379757,61.29,75125.1,0.0,-0.9902,1e-05,1.35887]
[1776694379792,61.29,75135.23,0.0,-0.99011,1e-05,1.36918]
[1776694381411,61.29,75137.95,0.0,-0.99009,1e-05,1.37196]
[1776694382190,61.29,75137.95,0.0,-0.99009,1e-05,1.37196]
[1776694382437,61.29,75137.95,0.0,-0.99009,1e-05,1.37196]
[1776694382526,61.29,75137.95,0.0,-0.99009,1e-05,1.37196]
[1776694382538,61.29,75141.08,0.0,-0.99007,1e-05,1.37517]
[1776694382682,61.29,75149.37,0.0,-0.99,1e-05,1.38369]
[1776694384435,61.29,75149.37,0.0,-0.99,1e-05,1.38369]
[1776694384539,61.29,75154.69,0.0,-0.98995,1e-05,1.38918]
[1776694384687,61.29,75154.69,0.0,-0.98995,1e-05,1.38918]
[1776694384753,61.29,75154.69,0.0,-0.98995,1e-05,1.38918]
[1776694384771,61.29,75151.89,0.0,-0.98998,1e-05,1.38629]
[1776694385708,61.29,75158.64,0.0,-0.98992,1e-05,1.39327]
[1776694386714,61.29,75159.68,0.0,-0.98991,1e-05,1.39434]
[1776694388440,61.29,75159.68,0.0,-0.98991,1e-05,1.39434]
[1776694388693,61.29,75161.02,0.0,-0.9899,1e-05,1.39573]
[1776694388790,61.29,75161.02,0.0,-0.9899,1e-05,1.39573]
[1776694388894,61.29,75164.68,0.0,-0.98987,1e-05,1.39954]
[1776694389735,61.29,75169.22,0.0,-0.98983,1e-05,1.40426]
[1776694392437,61.29,75168.26,0.0,-0.98984,1e-05,1.40326]
[1776694392691,61.29,75167.44,0.0,-0.98984,1e-05,1.40241]
[1776694392761,61.29,75170.4,0.0,-0.98982,1e-05,1.40549]
[1776694393768,61.29,75175.4,0.0,-0.98978,1e-05,1.41072]
[1776694394775,61.29,75179.06,0.0,-0.98975,1e-05,1.41455]
[1776694395916,61.29,75179.06,0.0,-0.98975,1e-05,1.41455]
[1776694395936,61.29,75179.06,0.0,-0.98975,1e-05,1.41455]
[1776694395990,61.29,75179.06,0.0,-0.98975,1e-05,1.41455]
[1776694396110,61.29,75179.06,0.0,-0.98975,1e-05,1.41455]
[1776694396187,61.29,75179.06,0.0,-0.98975,1e-05,1.41455]
[1776694396211,61.29,75179.52,0.0,-0.98974,1e-05,1.41503]
[1776694398401,61.29,75179.64,0.0,-0.98974,1e-05,1.41516]
[1776694398438,61.29,75179.64,0.0,-0.98974,1e-05,1.41516]
[1776694398450,61.29,75179.64,0.0,-0.98974,1e-05,1.41516]
[1776694398566,61.29,75179.64,0.0,-0.98974,1e-05,1.41516]
[1776694398695,61.29,75179.42,0.0,-0.98974,1e-05,1.41493]
[1776694398924,61.29,75179.42,0.0,-0.98974,1e-05,1.41493]
[1776694398939,61.29,75179.42,0.0,-0.98974,1e-05,1.41493]
[1776694402108,61.29,75177.31,0.0,-0.98976,1e-05,1.41272]
[1776694402165,61.29,75177.31,0.0,-0.98976,1e-05,1.41272]
[1776694402200,61.29,75177.31,0.0,-0.98976,1e-05,1.41272]
[1776694402416,61.29,75177.31,0.0,-0.98976,1e-05,1.41272]
[1776694402587,61.29,75177.31,0.0,-0.98976,1e-05,1.41272]
[1776694402510,61.29,75174.38,0.0,-0.98979,1e-05,1.40965]
[1776694402697,61.29,75174.38,0.0,-0.98979,1e-05,1.40965]
[1776694402852,61.29,75174.38,0.0,-0.98979,1e-05,1.40965]
[1776694402935,61.29,75174.38,0.0,-0.98979,1e-05,1.40965]
[1776694403187,61.29,75174.38,0.0,-0.98979,1e-05,1.40965]
[1776694403195,61.29,75174.38,0.0,-0.98979,1e-05,1.40965]
[1776694403246,61.29,75174.38,0.0,-0.98979,1e-05,1.40965]
[1776694403395,61.29,75174.38,0.0,-0.98979,1e-05,1.40965]
[1776694403445,61.29,75174.38,0.0,-0.98979,1e-05,1.40965]
[1776694403474,61.29,75174.38,0.0,-0.98979,1e-05,1.40965]
[1776694403581,61.29,75174.38,0.0,-0.98979,1e-05,1.40965]
[1776694403526,61.29,75167.88,0.0,-0.98984,1e-05,1.40287]
[1776694403695,61.29,75167.88,0.0,-0.98984,1e-05,1.40287]
[1776694403701,61.29,75167.88,0.0,-0.98984,1e-05,1.40287]
[1776694403937,61.29,75167.88,0.0,-0.98984,1e-05,1.40287]
[1776694404193,61.29,75167.88,0.0,-0.98984,1e-05,1.40287]
[1776694404423,61.29,75167.88,0.0,-0.98984,1e-05,1.40287]
[1776694404496,61.29,75163.89,0.0,-0.98987,1e-05,1.39871]
[1776694404851,61.29,75159.64,0.0,-0.98991,1e-05,1.3943]
[1776694406452,61.29,75159.64,0.0,-0.98991,1e-05,1.3943]
[1776694406601,61.29,75159.64,0.0,-0.98991,1e-05,1.3943]
[1776694406525,61.29,75155.83,0.0,-0.98994,1e-05,1.39036]
[1776694406865,61.29,75151.02,0.0,-0.98998,1e-05,1.38539]
[1776694408438,61.29,75151.02,0.0,-0.98998,1e-05,1.38539]
[1776694408485,61.29,75151.02,0.0,-0.98998,1e-05,1.38539]
[1776694408566,61.29,75151.02,0.0,-0.98998,1e-05,1.38539]
[1776694408534,61.29,75148.61,0.0,-0.99,1e-05,1.38291]
[1776694408690,61.29,75148.61,0.0,-0.99,1e-05,1.38291]
[1776694408695,61.29,75148.61,0.0,-0.99,1e-05,1.38291]
[1776694408854,61.29,75148.61,0.0,-0.99,1e-05,1.38291]
[1776694408879,61.29,75148.61,0.0,-0.99,1e-05,1.38291]
[1776694408937,61.29,75148.61,0.0,-0.99,1e-05,1.38291]
[1776694408955,61.29,75148.61,0.0,-0.99,1e-05,1.38291]
[1776694409202,61.29,75148.61,0.0,-0.99,1e-05,1.38291]
[1776694409435,61.29,75148.61,0.0,-0.99,1e-05,1.38291]
[1776694409466,61.29,75148.61,0.0,-0.99,1e-05,1.38291]
[1776694409631,61.29,75148.61,0.0,-0.99,1e-05,1.38291]
[1776694409501,61.29,75147.11,0.0,-0.99002,1e-05,1.38136]
[1776694409687,61.29,75147.11,0.0,-0.99002,1e-05,1.38136]
[1776694409810,61.29,75147.11,0.0,-0.99002,1e-05,1.38136]
[1776694409898,61.29,75147.11,0.0,-0.99002,1e-05,1.38136]
[1776694409935,61.29,75147.11,0.0,-0.99002,1e-05,1.38136]
[1776694409970,61.29,75147.11,0.0,-0.99002,1e-05,1.38136]
[1776694410244,61.29,75147.11,0.0,-0.99002,1e-05,1.38136]
[1776694410437,61.29,75147.11,0.0,-0.99002,1e-05,1.38136]
[1776694410585,61.29,75147.11,0.0,-0.99002,1e-05,1.38136]
[1776694410618,61.29,75144.61,0.0,-0.99004,1e-05,1.37879]
[1776694410696,61.29,75144.61,0.0,-0.99004,1e-05,1.37879]
[1776694410724,61.29,75144.61,0.0,-0.99004,1e-05,1.37879]
[1776694410840,61.29,75144.61,0.0,-0.99004,1e-05,1.37879]
[1776694410940,61.29,75144.61,0.0,-0.99004,1e-05,1.37879]
[1776694410953,61.29,75144.61,0.0,-0.99004,1e-05,1.37879]
[1776694411104,61.29,75144.61,0.0,-0.99004,1e-05,1.37879]
[1776694411189,61.29,75144.61,0.0,-0.99004,1e-05,1.37879]
[1776694411202,61.29,75144.61,0.0,-0.99004,1e-05,1.37879]
[1776694411355,61.29,75144.61,0.0,-0.99004,1e-05,1.37879]
[1776694411437,61.29,75144.61,0.0,-0.99004,1e-05,1.37879]
[1776694411472,61.29,75144.61,0.0,-0.99004,1e-05,1.37879]
[1776694411588,61.29,75144.61,0.0,-0.99004,1e-05,1.37879]
[1776694411564,61.29,75144.8,0.0,-0.99005,1e-05,1.3772]
[1776694411703,61.29,75144.8,0.0,-0.99005,1e-05,1.3772]
[1776694411941,61.29,75144.8,0.0,-0.99005,1e-05,1.3772]
[1776694411948,61.29,75144.8,0.0,-0.99005,1e-05,1.3772]
[1776694412012,61.29,75144.93,0.0,-0.99005,1e-05,1.37733]
[1776694412908,61.29,75147.01,0.0,-0.99003,1e-05,1.37947]
[1776694414445,61.29,75147.01,0.0,-0.99003,1e-05,1.37947]
[1776694414472,61.29,75145.4,0.0,-0.99004,1e-05,1.37781]
[1776694414693,61.29,75145.4,0.0,-0.99004,1e-05,1.37781]
[1776694414923,61.29,75139.19,0.0,-0.99009,1e-05,1.37145]
[1776694415930,61.29,75133.87,0.0,-0.99014,1e-05,1.36601]
[1776694419298,61.29,75133.92,0.0,-0.99014,1e-05,1.36606]
[1776694419443,61.29,75133.92,0.0,-0.99014,1e-05,1.36606]
[1776694419459,61.29,75133.92,0.0,-0.99014,1e-05,1.36606]
[1776694419538,61.29,75130.51,0.0,-0.99017,1e-05,1.36259]
[1776694419694,61.29,75130.51,0.0,-0.99017,1e-05,1.36259]
[1776694419699,61.29,75130.51,0.0,-0.99017,1e-05,1.36259]
[1776694419936,61.29,75130.51,0.0,-0.99017,1e-05,1.36259]
[1776694419963,61.29,75127.52,0.0,-0.99019,1e-05,1.35955]
[1776694422984,61.29,75124.74,0.0,-0.99021,1e-05,1.35673]
[1776694424998,61.29,75121.88,0.0,-0.99024,1e-05,1.35383]
[1776694426005,61.29,75117.72,0.0,-0.99027,1e-05,1.34962]
[1776694427012,61.29,75114.28,0.0,-0.9903,1e-05,1.34615]
[1776694428500,61.29,75112.98,0.0,-0.99031,1e-05,1.34484]
[1776694428908,61.29,75112.98,0.0,-0.99031,1e-05,1.34484]
[1776694428935,61.29,75112.98,0.0,-0.99031,1e-05,1.34484]
[1776694428950,61.29,75112.98,0.0,-0.99031,1e-05,1.34484]
[1776694429080,61.29,75112.98,0.0,-0.99031,1e-05,1.34484]
[1776694429192,61.29,75112.98,0.0,-0.99031,1e-05,1.34484]
[1776694431040,61.29,75114.77,0.0,-0.9903,1e-05,1.34665]
[1776694432047,61.29,75125.69,0.0,-0.99021,1e-05,1.35769]
[1776694432856,61.29,75125.69,0.0,-0.99021,1e-05,1.35769]
[1776694432943,61.29,75125.69,0.0,-0.99021,1e-05,1.35769]
[1776694432949,61.29,75125.69,0.0,-0.99021,1e-05,1.35769]
[1776694433053,61.29,75125.69,0.0,-0.99021,1e-05,1.35769]
[1776694433197,61.29,75125.69,0.0,-0.99021,1e-05,1.35769]
[1776694433278,61.29,75130.84,0.0,-0.99016,1e-05,1.36293]
[1776694434060,61.29,75131.99,0.0,-0.99015,1e-05,1.3641]
[1776694436075,61.29,75123.23,0.0,-0.99023,1e-05,1.3552]
[1776694437247,61.29,75123.23,0.0,-0.99023,1e-05,1.3552]
[1776694437389,61.29,75123.23,0.0,-0.99023,1e-05,1.3552]
[1776694437441,61.29,75123.23,0.0,-0.99023,1e-05,1.3552]
[1776694437490,61.29,75125.34,0.0,-0.99021,1e-05,1.35734]
[1776694438089,61.29,75124.45,0.0,-0.99022,1e-05,1.35643]
[1776694439096,61.29,75127.88,0.0,-0.99019,1e-05,1.35991]
[1776694440102,61.29,75125.91,0.0,-0.9902,1e-05,1.35791]
[1776694442118,61.29,75122.53,0.0,-0.99023,1e-05,1.35449]
[1776694442964,61.29,75122.53,0.0,-0.99023,1e-05,1.35449]
[1776694443050,61.29,75122.53,0.0,-0.99023,1e-05,1.35449]
[1776694443146,61.29,75122.53,0.0,-0.99023,1e-05,1.35449]
[1776694443202,61.29,75122.53,0.0,-0.99023,1e-05,1.35449]
[1776694443229,61.29,75116.93,0.0,-0.99028,1e-05,1.34882]
[1776694444132,61.29,75119.94,0.0,-0.99025,1e-05,1.35187]
[1776694445139,61.29,75120.96,0.0,-0.99024,1e-05,1.3529]
[1776694446146,61.29,75117.2,0.0,-0.99028,1e-05,1.3491]
[1776694447154,61.29,75102.49,0.0,-0.9904,1e-05,1.33431]
[1776694448163,61.29,75096.32,0.0,-0.99044,1e-05,1.32815]
[1776694450267,61.29,75095.86,0.0,-0.99045,1e-05,1.32769]
[1776694450388,61.29,75095.86,0.0,-0.99045,1e-05,1.32769]
[1776694450397,61.29,75095.94,0.0,-0.99045,1e-05,1.32777]
[1776694450834,61.29,75095.94,0.0,-0.99045,1e-05,1.32777]
[1776694450936,61.29,75095.94,0.0,-0.99045,1e-05,1.32777]
[1776694450942,61.29,75095.94,0.0,-0.99045,1e-05,1.32777]
[1776694451081,61.29,75095.94,0.0,-0.99045,1e-05,1.32777]
[1776694451197,61.29,75095.94,0.0,-0.99045,1e-05,1.32777]
[1776694452189,61.29,75091.47,0.0,-0.99048,1e-05,1.32332]
[1776694453221,61.29,75086.02,0.0,-0.99053,1e-05,1.31791]
[1776694454206,61.29,75077.49,0.0,-0.9906,1e-05,1.30948]
[1776694455213,61.29,75078.49,0.0,-0.99059,1e-05,1.31047]
[1776694456452,61.29,75078.49,0.0,-0.99059,1e-05,1.31047]
[1776694456544,61.29,75078.09,0.0,-0.99059,1e-05,1.31007]
[1776694457226,61.29,75079.57,0.0,-0.99058,1e-05,1.31153]
[1776694458441,61.29,75079.57,0.0,-0.99058,1e-05,1.31153]
[1776694458543,61.29,75084.03,0.0,-0.99054,1e-05,1.31594]
[1776694459947,61.29,75083.2,0.0,-0.99055,1e-05,1.31512]
[1776694460006,61.29,75083.2,0.0,-0.99055,1e-05,1.31512]
[1776694460193,61.29,75083.2,0.0,-0.99055,1e-05,1.31512]
[1776694460249,61.29,75081.51,0.0,-0.99056,1e-05,1.31345]
[1776694461257,61.29,75080.58,0.0,-0.99057,1e-05,1.31253]
[1776694464596,61.29,75081.01,0.0,-0.99057,1e-05,1.31295]
[1776694464603,61.29,75081.01,0.0,-0.99057,1e-05,1.31295]
[1776694464687,61.29,75081.01,0.0,-0.99057,1e-05,1.31295]
[1776694464599,61.29,75082.58,0.0,-0.99056,1e-05,1.31451]
[1776694465283,61.29,75083.56,0.0,-0.99055,1e-05,1.31548]
[1776694468305,61.29,75096.07,0.0,-0.99045,1e-05,1.3279]
[1776694469312,61.29,75105.95,0.0,-0.99037,1e-05,1.33778]
[1776694470319,61.29,75107.02,0.0,-0.99036,1e-05,1.33885]
[1776694471213,61.29,75107.02,0.0,-0.99036,1e-05,1.33885]
[1776694471265,61.29,75107.02,0.0,-0.99036,1e-05,1.33885]
[1776694471384,61.29,75107.02,0.0,-0.99036,1e-05,1.33885]
[1776694471437,61.29,75107.02,0.0,-0.99036,1e-05,1.33885]
[1776694474348,61.29,75108.44,0.0,-0.99036,1e-05,1.33852]
[1776694474921,61.29,75108.44,0.0,-0.99036,1e-05,1.33852]
[1776694474941,61.29,75108.44,0.0,-0.99036,1e-05,1.33852]
[1776694475355,61.29,75114.47,0.0,-0.99031,1e-05,1.34458]
[1776694476522,61.29,75114.47,0.0,-0.99031,1e-05,1.34458]
[1776694476678,61.29,75114.47,0.0,-0.99031,1e-05,1.34458]
[1776694476801,61.29,75114.56,0.0,-0.99031,1e-05,1.34467]
[1776694478387,61.29,75114.64,0.0,-0.99031,1e-05,1.34475]
[1776694478438,61.29,75114.64,0.0,-0.99031,1e-05,1.34475]
[1776694478691,61.29,75114.64,0.0,-0.99031,1e-05,1.34475]
[1776694479382,61.29,75114.57,0.0,-0.99031,1e-05,1.34468]
[1776694480390,61.29,75116.25,0.0,-0.9903,1e-05,1.34637]
[1776694481518,61.29,75116.25,0.0,-0.9903,1e-05,1.34637]
[1776694481690,61.29,75116.25,0.0,-0.9903,1e-05,1.34637]
[1776694483411,61.29,75122.12,0.0,-0.99025,1e-05,1.3523]
[1776694484418,61.29,75126.24,0.0,-0.99021,1e-05,1.35648]
[1776694485537,61.29,75126.24,0.0,-0.99021,1e-05,1.35648]
[1776694485699,61.29,75126.24,0.0,-0.99021,1e-05,1.35648]
[1776694485706,61.29,75126.24,0.0,-0.99021,1e-05,1.35648]
[1776694485685,61.29,75127.4,0.0,-0.9902,1e-05,1.35765]
[1776694485876,61.29,75127.4,0.0,-0.9902,1e-05,1.35765]
[1776694485938,61.29,75127.4,0.0,-0.9902,1e-05,1.35765]
[1776694485985,61.29,75127.4,0.0,-0.9902,1e-05,1.35765]
[1776694486194,61.29,75127.4,0.0,-0.9902,1e-05,1.35765]
[1776694488446,61.29,75119.88,0.0,-0.99027,1e-05,1.35004]
[1776694489452,61.29,75118.34,0.0,-0.99028,1e-05,1.34848]
[1776694490460,61.29,75116.73,0.0,-0.99029,1e-05,1.34686]
[1776694491467,61.29,75107.55,0.0,-0.99037,1e-05,1.33763]
[1776694492108,61.29,75107.55,0.0,-0.99037,1e-05,1.33763]
[1776694492188,61.29,75107.55,0.0,-0.99037,1e-05,1.33763]
[1776694492206,61.29,75107.55,0.0,-0.99037,1e-05,1.33763]
[1776694492351,61.29,75107.55,0.0,-0.99037,1e-05,1.33763]
[1776694492436,61.29,75107.55,0.0,-0.99037,1e-05,1.33763]
[1776694492474,61.29,75102.98,0.0,-0.9904,1e-05,1.33305]
[1776694493481,61.29,75100.71,0.0,-0.99042,1e-05,1.33078]
[1776694495495,61.29,75101.7,0.0,-0.99041,1e-05,1.33177]
[1776694496502,61.29,75106.15,0.0,-0.99038,1e-05,1.33622]
[1776694497265,61.29,75106.15,0.0,-0.99038,1e-05,1.33622]
[1776694497271,61.29,75106.15,0.0,-0.99038,1e-05,1.33622]
[1776694497436,61.29,75106.15,0.0,-0.99038,1e-05,1.33622]
[1776694497509,61.29,75108.05,0.0,-0.99036,1e-05,1.33813]
[1776694499523,61.29,75109.01,0.0,-0.99035,1e-05,1.33909]
[1776694500530,61.29,75107.77,0.0,-0.99036,1e-05,1.33785]
[1776694500859,61.29,75107.77,0.0,-0.99036,1e-05,1.33785]
[1776694501541,61.29,75099.96,0.0,-0.99043,1e-05,1.33003]
[1776694502546,61.29,75095.05,0.0,-0.99047,1e-05,1.32514]
[1776694503553,61.29,75092.05,0.0,-0.99049,1e-05,1.32215]
[1776694507581,61.29,75094.11,0.0,-0.99047,1e-05,1.3242]
[1776694508588,61.29,75091.46,0.0,-0.9905,1e-05,1.32157]
[1776694509595,61.29,75089.33,0.0,-0.99051,1e-05,1.31945]
[1776694510602,61.29,75090.86,0.0,-0.9905,1e-05,1.32097]
[1776694513623,61.29,75088.03,0.0,-0.99052,1e-05,1.31817]
[1776694514633,61.29,75084.06,0.0,-0.99056,1e-05,1.31424]
[1776694515637,61.29,75078.76,0.0,-0.9906,1e-05,1.309]
[1776694517651,61.29,75082.75,0.0,-0.99057,1e-05,1.31294]
[1776694519665,61.29,75083.6,0.0,-0.99056,1e-05,1.31378]
[1776694520671,61.29,75081.29,0.0,-0.99058,1e-05,1.3115]
[1776694522686,61.29,75082.37,0.0,-0.99057,1e-05,1.31257]
[1776694524700,61.29,75084.93,0.0,-0.99055,1e-05,1.3151]
[1776694525708,61.29,75083.12,0.0,-0.99056,1e-05,1.31331]
[1776694526714,61.29,75080.94,0.0,-0.99058,1e-05,1.31115]
[1776694527722,61.29,75078.51,0.0,-0.9906,1e-05,1.30876]
[1776694528728,61.29,75076.53,0.0,-0.99062,1e-05,1.30681]
[1776694529736,61.29,75074.78,0.0,-0.99063,1e-05,1.30509]
[1776694530743,61.29,75076.29,0.0,-0.99062,1e-05,1.30657]
[1776694532757,61.29,75082.04,0.0,-0.99058,1e-05,1.31051]
[1776694533763,61.29,75086.61,0.0,-0.99055,1e-05,1.31502]
[1776694535190,61.29,75085.83,0.0,-0.99055,1e-05,1.31425]
[1776694535777,61.29,75082.77,0.0,-0.99058,1e-05,1.31123]
[1776694536785,61.29,75080.65,0.0,-0.99059,1e-05,1.30914]
[1776694537792,61.29,75077.72,0.0,-0.99062,1e-05,1.30625]
[1776694540813,61.29,75076.92,0.0,-0.99062,1e-05,1.30546]
[1776694542827,61.29,75076.14,0.0,-0.99063,1e-05,1.3047]
[1776694544913,61.29,75076.1,0.0,-0.99063,1e-05,1.30466]
[1776694545055,61.29,75076.1,0.0,-0.99063,1e-05,1.30466]
[1776694545156,61.29,75076.1,0.0,-0.99063,1e-05,1.30466]
[1776694545849,61.29,75077.42,0.0,-0.99062,1e-05,1.30596]
[1776694546888,61.29,75077.42,0.0,-0.99062,1e-05,1.30596]
[1776694546933,61.29,75078.62,0.0,-0.99061,1e-05,1.30714]
[1776694549415,61.29,75079.63,0.0,-0.9906,1e-05,1.30813]
[1776694550436,61.29,75079.63,0.0,-0.9906,1e-05,1.30813]
[1776694550514,61.29,75079.73,0.0,-0.9906,1e-05,1.30823]
[1776694550885,61.29,75085.41,0.0,-0.99056,1e-05,1.31384]
[1776694551891,61.29,75090.73,0.0,-0.99051,1e-05,1.3191]
[1776694552898,61.29,75094.37,0.0,-0.99048,1e-05,1.32272]
[1776694553906,61.29,75096.34,0.0,-0.99047,1e-05,1.32468]
[1776694554913,61.29,75098.52,0.0,-0.99045,1e-05,1.32685]
[1776694555901,61.29,75098.52,0.0,-0.99045,1e-05,1.32685]
[1776694555938,61.29,75098.52,0.0,-0.99045,1e-05,1.32685]
[1776694556039,61.29,75101.83,0.0,-0.99042,1e-05,1.33015]
[1776694557322,61.29,75101.83,0.0,-0.99042,1e-05,1.33015]
[1776694557334,61.29,75115.54,0.0,-0.99031,1e-05,1.3439]
[1776694557935,61.29,75122.01,0.0,-0.99026,1e-05,1.35042]
[1776694558942,61.29,75126.6,0.0,-0.99022,1e-05,1.35507]
[1776694560402,61.29,75126.6,0.0,-0.99022,1e-05,1.35507]
[1776694560445,61.29,75122.06,0.0,-0.99026,1e-05,1.35047]
[1776694561494,61.29,75122.06,0.0,-0.99026,1e-05,1.35047]
[1776694561711,61.29,75122.06,0.0,-0.99026,1e-05,1.35047]
[1776694561596,61.29,75120.51,0.0,-0.99027,1e-05,1.34891]
[1776694561963,61.29,75124.54,0.0,-0.99024,1e-05,1.35298]
[1776694563977,61.29,75120.26,0.0,-0.99028,1e-05,1.34865]
[1776694565991,61.29,75126.26,0.0,-0.99023,1e-05,1.35472]
[1776694566998,61.29,75134.21,0.0,-0.99016,1e-05,1.3628]
[1776694568014,61.29,75138.58,0.0,-0.99012,1e-05,1.36725]
[1776694570035,61.29,75141.78,0.0,-0.9901,1e-05,1.37052]
[1776694571042,61.29,75144.64,0.0,-0.99007,1e-05,1.37345]
[1776694573057,61.29,75152.68,0.0,-0.99001,1e-05,1.38171]
[1776694574161,61.29,75152.68,0.0,-0.99001,1e-05,1.38171]
[1776694574178,61.29,75156.05,0.0,-0.98998,1e-05,1.38518]
[1776694576077,61.29,75150.5,0.0,-0.99002,1e-05,1.37947]
[1776694577085,61.29,75147.24,0.0,-0.99005,1e-05,1.37612]
[1776694580044,61.29,75145.88,0.0,-0.99006,1e-05,1.37472]
[1776694580057,61.29,75145.88,0.0,-0.99006,1e-05,1.37472]
[1776694580194,61.29,75145.88,0.0,-0.99006,1e-05,1.37472]
[1776694580200,61.29,75145.88,0.0,-0.99006,1e-05,1.37472]
[1776694580437,61.29,75145.88,0.0,-0.99006,1e-05,1.37472]
[1776694580534,61.29,75144.49,0.0,-0.99007,1e-05,1.3733]
[1776694582121,61.29,75158.21,0.0,-0.98996,1e-05,1.38741]
[1776694583128,61.29,75162.65,0.0,-0.98992,1e-05,1.392]
[1776694586149,61.29,75159.08,0.0,-0.98995,1e-05,1.38831]
[1776694589209,61.29,75158.3,0.0,-0.98996,1e-05,1.3875]
[1776694589217,61.29,75158.3,0.0,-0.98996,1e-05,1.3875]
[1776694589437,61.29,75158.3,0.0,-0.98996,1e-05,1.3875]
[1776694589539,61.29,75158.83,0.0,-0.98995,1e-05,1.38805]
[1776694590178,61.29,75161.41,0.0,-0.98993,1e-05,1.39072]
[1776694591184,61.29,75164.27,0.0,-0.98992,1e-05,1.39188]
[1776694594228,61.29,75166.72,0.0,-0.9899,1e-05,1.39442]
[1776694595236,61.29,75173.84,0.0,-0.98984,1e-05,1.40182]
[1776694596243,61.29,75180.49,0.0,-0.98978,1e-05,1.40876]
[1776694597255,61.29,75188.86,0.0,-0.98971,1e-05,1.41753]
[1776694599332,61.29,75190.92,0.0,-0.98969,1e-05,1.4197]
[1776694600377,61.29,75187.23,0.0,-0.98973,1e-05,1.41582]
[1776694601381,61.29,75180.88,0.0,-0.98978,1e-05,1.40917]
[1776694603395,61.29,75177.43,0.0,-0.98981,1e-05,1.40556]
[1776694604402,61.29,75173.69,0.0,-0.98984,1e-05,1.40166]
[1776694605409,61.29,75178.2,0.0,-0.9898,1e-05,1.40636]
[1776694607507,61.29,75178.11,0.0,-0.9898,1e-05,1.40627]
[1776694607686,61.29,75178.11,0.0,-0.9898,1e-05,1.40627]
[1776694607782,61.29,75176.93,0.0,-0.98981,1e-05,1.40504]
[1776694607920,61.29,75176.93,0.0,-0.98981,1e-05,1.40504]
[1776694607939,61.29,75176.93,0.0,-0.98981,1e-05,1.40504]
[1776694608430,61.29,75176.47,0.0,-0.98982,1e-05,1.40456]
[1776694612458,61.29,75182.89,0.0,-0.98976,1e-05,1.41127]
[1776694613465,61.29,75185.5,0.0,-0.98974,1e-05,1.414]
[1776694614781,61.29,75185.5,0.0,-0.98974,1e-05,1.414]
[1776694614829,61.29,75185.5,0.0,-0.98974,1e-05,1.414]
[1776694614936,61.29,75185.0,0.0,-0.98975,1e-05,1.41348]
[1776694615038,61.29,75185.0,0.0,-0.98975,1e-05,1.41348]
[1776694617493,61.29,75174.94,0.0,-0.98983,1e-05,1.40296]
[1776694618500,61.29,75173.92,0.0,-0.98984,1e-05,1.4019]
[1776694619246,61.29,75173.92,0.0,-0.98984,1e-05,1.4019]
[1776694619318,61.29,75173.92,0.0,-0.98984,1e-05,1.4019]
[1776694619438,61.29,75173.92,0.0,-0.98984,1e-05,1.4019]
[1776694619507,61.29,75173.66,0.0,-0.98984,1e-05,1.40163]
[1776694621521,61.29,75169.75,0.0,-0.98988,1e-05,1.39756]
[1776694622527,61.29,75157.59,0.0,-0.98998,1e-05,1.38497]
[1776694623535,61.29,75149.78,0.0,-0.99004,1e-05,1.37693]
[1776694624542,61.29,75151.2,0.0,-0.99003,1e-05,1.37839]
[1776694628847,61.29,75152.86,0.0,-0.99002,1e-05,1.3801]
[1776694628936,61.29,75154.98,0.0,-0.99,1e-05,1.38228]
[1776694628943,61.29,75154.98,0.0,-0.99,1e-05,1.38228]
[1776694629193,61.29,75154.98,0.0,-0.99,1e-05,1.38228]
[1776694629577,61.29,75153.92,0.0,-0.99001,1e-05,1.38119]
[1776694630584,61.29,75151.25,0.0,-0.99003,1e-05,1.37844]
[1776694632598,61.29,75153.66,0.0,-0.99001,1e-05,1.38092]
[1776694633857,61.29,75153.66,0.0,-0.99001,1e-05,1.38092]
[1776694633605,61.29,75158.29,0.0,-0.98997,1e-05,1.38569]
[1776694633935,61.29,75158.29,0.0,-0.98997,1e-05,1.38569]
[1776694633946,61.29,75158.29,0.0,-0.98997,1e-05,1.38569]
[1776694634132,61.29,75158.29,0.0,-0.98997,1e-05,1.38569]
[1776694634188,61.29,75158.29,0.0,-0.98997,1e-05,1.38569]
[1776694634612,61.29,75159.82,0.0,-0.98996,1e-05,1.38727]
[1776694639652,61.29,75163.64,0.0,-0.98993,1e-05,1.39122]
[1776694640656,61.29,75172.78,0.0,-0.98985,1e-05,1.40071]
[1776694641663,61.29,75177.27,0.0,-0.98981,1e-05,1.40539]
[1776694642670,61.29,75180.53,0.0,-0.98978,1e-05,1.4088]
[1776694645168,61.29,75182.21,0.0,-0.98977,1e-05,1.41056]
[1776694645174,61.29,75182.21,0.0,-0.98977,1e-05,1.41056]
[1776694645188,61.29,75182.21,0.0,-0.98977,1e-05,1.41056]
[1776694645691,61.29,75186.48,0.0,-0.98973,1e-05,1.41503]
[1776694646713,61.29,75190.22,0.0,-0.9897,1e-05,1.41896]
[1776694647709,61.29,75192.65,0.0,-0.98968,1e-05,1.42152]
[1776694648715,61.29,75200.46,0.0,-0.98961,1e-05,1.42977]
[1776694649722,61.29,75196.55,0.0,-0.98965,1e-05,1.42563]
[1776694651736,61.29,75192.02,0.0,-0.9897,1e-05,1.41903]
[1776694652743,61.29,75196.4,0.0,-0.98966,1e-05,1.42364]
[1776694653750,61.29,75200.54,0.0,-0.98962,1e-05,1.42801]
[1776694655134,61.29,75201.02,0.0,-0.98962,1e-05,1.42852]
[1776694655195,61.29,75201.02,0.0,-0.98962,1e-05,1.42852]
[1776694655201,61.29,75201.02,0.0,-0.98962,1e-05,1.42852]
[1776694655385,61.29,75201.02,0.0,-0.98962,1e-05,1.42852]
[1776694655438,61.29,75201.02,0.0,-0.98962,1e-05,1.42852]
[1776694655764,61.29,75200.46,0.0,-0.98963,1e-05,1.42793]
[1776694660800,61.29,75203.35,0.0,-0.9896,1e-05,1.43099]
[1776694661807,61.29,75207.71,0.0,-0.98956,1e-05,1.43561]
[1776694662814,61.29,75212.63,0.0,-0.98952,1e-05,1.44084]
[1776694663821,61.29,75219.8,0.0,-0.98946,1e-05,1.44849]
[1776694664828,61.29,75222.85,0.0,-0.98943,1e-05,1.45176]
[1776694665027,61.29,75222.85,0.0,-0.98943,1e-05,1.45176]
[1776694665194,61.29,75222.85,0.0,-0.98943,1e-05,1.45176]
[1776694665442,61.29,75222.85,0.0,-0.98943,1e-05,1.45176]
[1776694665688,61.29,75222.85,0.0,-0.98943,1e-05,1.45176]
[1776694665835,61.29,75222.35,0.0,-0.98943,1e-05,1.45122]
[1776694666842,61.29,75225.26,0.0,-0.98941,1e-05,1.45434]
[1776694667857,61.29,75230.69,0.0,-0.98936,1e-05,1.46018]
[1776694668860,61.29,75249.77,0.0,-0.98919,1e-05,1.48084]
[1776694669920,61.29,75249.77,0.0,-0.98919,1e-05,1.48084]
[1776694669867,61.29,75262.77,0.0,-0.98907,1e-05,1.49504]
[1776694670535,61.29,75262.77,0.0,-0.98907,1e-05,1.49504]
[1776694670875,61.29,75267.73,0.0,-0.98903,1e-05,1.50049]
[1776694671883,61.29,75262.8,0.0,-0.98907,1e-05,1.49507]
[1776694672091,61.29,75262.8,0.0,-0.98907,1e-05,1.49507]
[1776694673073,61.29,75262.68,0.0,-0.98907,1e-05,1.49494]
[1776694673197,61.29,75262.68,0.0,-0.98907,1e-05,1.49494]
[1776694673898,61.29,75262.42,0.0,-0.98908,1e-05,1.49466]
[1776694675912,61.29,75252.91,0.0,-0.98916,1e-05,1.48426]
[1776694676919,61.29,75241.54,0.0,-0.98926,1e-05,1.4719]
[1776694677926,61.29,75236.17,0.0,-0.98931,1e-05,1.46609]
[1776694678933,61.29,75232.45,0.0,-0.98935,1e-05,1.46208]
[1776694679940,61.29,75229.03,0.0,-0.98938,1e-05,1.45839]
[1776694681954,61.29,75228.09,0.0,-0.98938,1e-05,1.45738]
[1776694682961,61.29,75230.86,0.0,-0.98936,1e-05,1.46036]
[1776694684975,61.29,75233.75,0.0,-0.98933,1e-05,1.46348]
[1776694686138,61.29,75233.75,0.0,-0.98933,1e-05,1.46348]
[1776694689003,61.29,75229.61,0.0,-0.98937,1e-05,1.45902]
[1776694692695,61.29,75230.97,0.0,-0.98936,1e-05,1.46048]
[1776694692772,61.29,75230.97,0.0,-0.98936,1e-05,1.46048]
[1776694692938,61.29,75230.97,0.0,-0.98936,1e-05,1.46048]
[1776694692843,61.29,75231.49,0.0,-0.98935,1e-05,1.46104]
[1776694693031,61.29,75235.65,0.0,-0.98932,1e-05,1.46553]
[1776694694037,61.29,75242.69,0.0,-0.98925,1e-05,1.47314]
[1776694695045,61.29,75245.85,0.0,-0.98923,1e-05,1.47657]
[1776694697059,61.29,75243.75,0.0,-0.98924,1e-05,1.47429]
[1776694698402,61.29,75243.75,0.0,-0.98924,1e-05,1.47429]
[1776694698438,61.29,75243.75,0.0,-0.98924,1e-05,1.47429]
[1776694698523,61.29,75243.75,0.0,-0.98924,1e-05,1.47429]
[1776694698691,61.29,75243.75,0.0,-0.98924,1e-05,1.47429]
[1776694698771,61.29,75241.32,0.0,-0.98927,1e-05,1.47166]
[1776694702094,61.29,75247.42,0.0,-0.98921,1e-05,1.47828]
[1776694703108,61.29,75252.64,0.0,-0.98917,1e-05,1.48396]
[1776694704113,61.29,75257.25,0.0,-0.98912,1e-05,1.489]
[1776694706126,61.29,75258.7,0.0,-0.98911,1e-05,1.49058]
[1776694708141,61.29,75271.22,0.0,-0.989,1e-05,1.50433]
[1776694709148,61.29,75274.3,0.0,-0.98897,1e-05,1.50773]
[1776694710690,61.29,75274.3,0.0,-0.98897,1e-05,1.50773]
[1776694710792,61.29,75274.3,0.0,-0.98897,1e-05,1.50773]
[1776694710857,61.29,75274.3,0.0,-0.98897,1e-05,1.50773]
[1776694710945,61.29,75274.3,0.0,-0.98897,1e-05,1.50773]
[1776694710884,61.29,75275.05,0.0,-0.98896,1e-05,1.50856]
[1776694711161,61.29,75279.98,0.0,-0.98893,1e-05,1.5121]
[1776694712169,61.29,75286.21,0.0,-0.98887,1e-05,1.51901]
[1776694714183,61.29,75291.65,0.0,-0.98882,1e-05,1.52506]
[1776694717204,61.29,75296.78,0.0,-0.98878,1e-05,1.53079]
[1776694718211,61.29,75308.53,0.0,-0.98867,1e-05,1.54397]
[1776694719218,61.29,75319.08,0.0,-0.98857,1e-05,1.55589]
[1776694720228,61.29,75321.87,0.0,-0.98854,1e-05,1.55905]
[1776694723246,61.29,75313.04,0.0,-0.98862,1e-05,1.54906]
[1776694724903,61.29,75313.04,0.0,-0.98862,1e-05,1.54906]
[1776694724906,61.29,75316.44,0.0,-0.98859,1e-05,1.5529]
[1776694726268,61.29,75319.39,0.0,-0.98857,1e-05,1.55624]
[1776694728196,61.29,75320.12,0.0,-0.98856,1e-05,1.55706]
[1776694728435,61.29,75320.12,0.0,-0.98856,1e-05,1.55706]
[1776694728441,61.29,75320.12,0.0,-0.98856,1e-05,1.55706]
[1776694728585,61.29,75320.12,0.0,-0.98856,1e-05,1.55706]
[1776694728691,61.29,75320.12,0.0,-0.98856,1e-05,1.55706]
[1776694728855,61.29,75320.12,0.0,-0.98856,1e-05,1.55706]
[1776694728938,61.29,75320.12,0.0,-0.98856,1e-05,1.55706]
[1776694729188,61.29,75319.71,0.0,-0.98856,1e-05,1.5566]
[1776694729196,61.29,75319.71,0.0,-0.98856,1e-05,1.5566]
[1776694729439,61.29,75319.71,0.0,-0.98856,1e-05,1.5566]
[1776694729624,61.29,75319.71,0.0,-0.98856,1e-05,1.5566]
[1776694729689,61.29,75319.71,0.0,-0.98856,1e-05,1.5566]
[1776694729812,61.29,75319.71,0.0,-0.98856,1e-05,1.5566]
[1776694729935,61.29,75319.71,0.0,-0.98856,1e-05,1.5566]
[1776694729999,61.29,75318.51,0.0,-0.98857,1e-05,1.55524]
[1776694730192,61.29,75318.51,0.0,-0.98857,1e-05,1.55524]
[1776694730624,61.29,75318.51,0.0,-0.98857,1e-05,1.55524]
[1776694730699,61.29,75318.51,0.0,-0.98857,1e-05,1.55524]
[1776694730858,61.29,75318.51,0.0,-0.98857,1e-05,1.55524]
[1776694731203,61.29,75316.29,0.0,-0.98859,1e-05,1.55273]
[1776694731447,61.29,75316.29,0.0,-0.98859,1e-05,1.55273]
[1776694731460,61.29,75316.29,0.0,-0.98859,1e-05,1.55273]
[1776694731705,61.29,75316.29,0.0,-0.98859,1e-05,1.55273]
[1776694731892,61.29,75316.29,0.0,-0.98859,1e-05,1.55273]
[1776694731936,61.29,75316.29,0.0,-0.98859,1e-05,1.55273]
[1776694732079,61.29,75317.7,0.0,-0.98858,1e-05,1.55432]
[1776694732937,61.29,75317.7,0.0,-0.98858,1e-05,1.55432]
[1776694733146,61.29,75319.45,0.0,-0.98856,1e-05,1.5563]
[1776694733153,61.29,75319.45,0.0,-0.98856,1e-05,1.5563]
[1776694733193,61.29,75319.45,0.0,-0.98856,1e-05,1.5563]
[1776694733321,61.29,75319.8,0.0,-0.98856,1e-05,1.5567]
[1776694734583,61.29,75319.8,0.0,-0.98856,1e-05,1.5567]
[1776694734699,61.29,75316.63,0.0,-0.98859,1e-05,1.55311]
[1776694735334,61.29,75313.89,0.0,-0.98862,1e-05,1.55002]
[1776694736473,61.29,75313.89,0.0,-0.98862,1e-05,1.55002]
[1776694736589,61.29,75313.89,0.0,-0.98862,1e-05,1.55002]
[1776694736628,61.29,75311.27,0.0,-0.98864,1e-05,1.54706]
[1776694737349,61.29,75308.23,0.0,-0.98867,1e-05,1.54364]
[1776694738183,61.29,75308.23,0.0,-0.98867,1e-05,1.54364]
[1776694738612,61.29,75308.23,0.0,-0.98867,1e-05,1.54364]
[1776694738784,61.29,75308.23,0.0,-0.98867,1e-05,1.54364]
[1776694738837,61.29,75290.66,0.0,-0.98883,1e-05,1.52396]
[1776694739363,61.29,75285.22,0.0,-0.98888,1e-05,1.51791]
[1776694740436,61.29,75285.22,0.0,-0.98888,1e-05,1.51791]
[1776694743148,61.29,75282.53,0.0,-0.98891,1e-05,1.51493]
[1776694743186,61.29,75282.53,0.0,-0.98891,1e-05,1.51493]
[1776694743437,61.29,75282.53,0.0,-0.98891,1e-05,1.51493]
[1776694743914,61.29,75282.53,0.0,-0.98891,1e-05,1.51493]
[1776694743976,61.29,75283.12,0.0,-0.9889,1e-05,1.51558]
[1776694744745,61.29,75283.12,0.0,-0.9889,1e-05,1.51558]
[1776694744847,61.29,75304.93,0.0,-0.9887,1e-05,1.53992]
[1776694745027,61.29,75304.93,0.0,-0.9887,1e-05,1.53992]
[1776694745406,61.29,75322.19,0.0,-0.98854,1e-05,1.55941]
[1776694746413,61.29,75323.91,0.0,-0.98852,1e-05,1.56115]
[1776694747909,61.29,75323.91,0.0,-0.98852,1e-05,1.56115]
[1776694749434,61.29,75321.16,0.0,-0.98855,1e-05,1.55803]
[1776694750441,61.29,75315.62,0.0,-0.9886,1e-05,1.55176]
[1776694751641,61.29,75315.62,0.0,-0.9886,1e-05,1.55176]
[1776694751693,61.29,75315.62,0.0,-0.9886,1e-05,1.55176]
[1776694751699,61.29,75315.62,0.0,-0.9886,1e-05,1.55176]
[1776694751840,61.29,75315.62,0.0,-0.9886,1e-05,1.55176]
[1776694751923,61.29,75315.62,0.0,-0.9886,1e-05,1.55176]
[1776694751938,61.29,75315.62,0.0,-0.9886,1e-05,1.55176]
[1776694751913,61.29,75313.54,0.0,-0.98862,1e-05,1.54941]
[1776694752778,61.29,75313.71,0.0,-0.98862,1e-05,1.5496]
[1776694755899,61.29,75312.15,0.0,-0.98863,1e-05,1.54784]
[1776694755902,61.29,75308.02,0.0,-0.98867,1e-05,1.54319]
[1776694756220,61.29,75308.02,0.0,-0.98867,1e-05,1.54319]
[1776694756437,61.29,75308.02,0.0,-0.98867,1e-05,1.54319]
[1776694756687,61.29,75308.02,0.0,-0.98867,1e-05,1.54319]
[1776694756788,61.29,75294.66,0.0,-0.9888,1e-05,1.52821]
[1776694757489,61.29,75290.25,0.0,-0.98884,1e-05,1.5233]
[1776694758497,61.29,75287.7,0.0,-0.98886,1e-05,1.52046]
[1776694759852,61.29,75287.7,0.0,-0.98886,1e-05,1.52046]
[1776694759862,61.29,75287.7,0.0,-0.98886,1e-05,1.52046]
[1776694759940,61.29,75287.7,0.0,-0.98886,1e-05,1.52046]
[1776694760014,61.29,75288.33,0.0,-0.98886,1e-05,1.52116]
[1776694761518,61.29,75285.89,0.0,-0.98888,1e-05,1.51845]
[1776694762525,61.29,75280.77,0.0,-0.98893,1e-05,1.51277]
[1776694763714,61.29,75280.77,0.0,-0.98893,1e-05,1.51277]
[1776694763898,61.29,75280.77,0.0,-0.98893,1e-05,1.51277]
[1776694763938,61.29,75280.77,0.0,-0.98893,1e-05,1.51277]
[1776694763999,61.29,75278.16,0.0,-0.98895,1e-05,1.50988]
[1776694764539,61.29,75272.14,0.0,-0.989,1e-05,1.50323]
[1776694766569,61.29,75283.21,0.0,-0.9889,1e-05,1.51547]
[1776694767576,61.29,75294.27,0.0,-0.9888,1e-05,1.52778]
[1776694768583,61.29,75306.83,0.0,-0.98868,1e-05,1.54185]
[1776694769590,61.29,75311.67,0.0,-0.98864,1e-05,1.5473]
[1776694770383,61.29,75311.67,0.0,-0.98864,1e-05,1.5473]
[1776694770597,61.29,75302.49,0.0,-0.98872,1e-05,1.53698]
[1776694771567,61.29,75302.49,0.0,-0.98872,1e-05,1.53698]
[1776694771575,61.29,75302.49,0.0,-0.98872,1e-05,1.53698]
[1776694771731,61.29,75302.49,0.0,-0.98872,1e-05,1.53698]
[1776694771874,61.29,75302.49,0.0,-0.98872,1e-05,1.53698]
[1776694772005,61.29,75302.49,0.0,-0.98872,1e-05,1.53698]
[1776694771975,61.29,75300.92,0.0,-0.98875,1e-05,1.53328]
[1776694772189,61.29,75300.92,0.0,-0.98875,1e-05,1.53328]
[1776694772357,61.29,75300.92,0.0,-0.98875,1e-05,1.53328]
[1776694772743,61.29,75299.44,0.0,-0.98877,1e-05,1.53145]
[1776694773854,61.29,75299.44,0.0,-0.98877,1e-05,1.53145]
[1776694774624,61.28,75293.3,0.0,-0.98883,1e-05,1.52426]
[1776694775632,61.28,75288.03,0.0,-0.98888,1e-05,1.5184]
[1776694776656,61.28,75277.55,0.0,-0.98897,1e-05,1.50679]
[1776694777661,61.28,75275.38,0.0,-0.98899,1e-05,1.50439]
[1776694779998,61.28,75275.93,0.0,-0.98899,1e-05,1.505]
[1776694780054,61.28,75281.78,0.0,-0.98893,1e-05,1.51147]
[1776694780167,61.28,75281.78,0.0,-0.98893,1e-05,1.51147]
[1776694780195,61.28,75281.78,0.0,-0.98893,1e-05,1.51147]
[1776694780683,61.28,75284.45,0.0,-0.98891,1e-05,1.51442]
[1776694784777,61.28,75284.17,0.0,-0.98891,1e-05,1.51382]
[1776694784893,61.28,75284.17,0.0,-0.98891,1e-05,1.51382]
[1776694784924,61.28,75282.53,0.0,-0.98893,1e-05,1.51187]
[1776694785160,61.28,75282.53,0.0,-0.98893,1e-05,1.51187]
[1776694785294,61.28,75282.53,0.0,-0.98893,1e-05,1.51187]
[1776694785391,61.28,75282.53,0.0,-0.98893,1e-05,1.51187]
[1776694785728,61.28,75283.03,0.0,-0.98893,1e-05,1.51228]
[1776694787177,61.28,75284.96,0.0,-0.98891,1e-05,1.51428]
[1776694789758,61.28,75287.77,0.0,-0.98889,1e-05,1.51697]
[1776694793947,61.27,75285.55,0.0,-0.98891,1e-05,1.51392]
[1776694794296,61.27,75285.55,0.0,-0.98891,1e-05,1.51392]
[1776694794793,61.27,75275.98,0.0,-0.989,1e-05,1.5032]
[1776694795279,61.27,75275.98,0.0,-0.989,1e-05,1.5032]
[1776694795438,61.27,75275.98,0.0,-0.989,1e-05,1.5032]
[1776694795569,61.27,75275.98,0.0,-0.989,1e-05,1.5032]
[1776694795690,61.27,75275.98,0.0,-0.989,1e-05,1.5032]
[1776694795800,61.27,75268.7,0.0,-0.98907,1e-05,1.49507]
[1776694796551,61.27,75268.7,0.0,-0.98907,1e-05,1.49507]
[1776694796831,61.27,75281.14,0.0,-0.98896,1e-05,1.50866]
[1776694797819,61.27,75315.3,0.0,-0.98864,1e-05,1.54668]
[1776694798833,61.27,75326.51,0.0,-0.98854,1e-05,1.55936]
[1776694799131,61.27,75326.51,0.0,-0.98854,1e-05,1.55936]
[1776694799833,61.27,75328.62,0.0,-0.98852,1e-05,1.56176]
[1776694800568,61.27,75328.62,0.0,-0.98852,1e-05,1.56176]
[1776694800852,61.27,75339.18,0.0,-0.98842,1e-05,1.57357]
[1776694801855,61.26,75333.67,0.0,-0.98847,1e-05,1.56703]
[1776694802201,61.26,75333.67,0.0,-0.98847,1e-05,1.56703]
[1776694802446,61.26,75333.67,0.0,-0.98847,1e-05,1.56703]
[1776694802865,61.26,75325.91,0.0,-0.98855,1e-05,1.55798]
[1776694803869,61.26,75324.49,0.0,-0.98856,1e-05,1.55615]
[1776694804880,61.25,75328.26,0.0,-0.98855,1e-05,1.5583]
[1776694805886,61.24,75338.42,0.0,-0.98845,1e-05,1.56965]
[1776694806893,61.24,75344.07,0.0,-0.9884,1e-05,1.57587]
[1776694807901,61.24,75354.66,0.0,-0.9883,1e-05,1.58779]
[1776694808907,61.24,75357.76,0.0,-0.98827,1e-05,1.59109]
[1776694809918,61.24,75377.96,0.0,-0.98808,1e-05,1.61425]
[1776694810912,61.24,75377.96,0.0,-0.98808,1e-05,1.61425]
[1776694810921,61.24,75400.96,0.0,-0.98785,1e-05,1.64128]
[1776694811361,61.24,75400.96,0.0,-0.98785,1e-05,1.64128]
[1776694811941,61.23,75400.6,0.0,-0.98786,1e-05,1.64053]
[1776694812949,61.23,75408.19,0.0,-0.98779,1e-05,1.64916]
[1776694813959,61.23,75408.17,0.0,-0.98779,1e-05,1.64876]
[1776694814553,61.23,75408.17,0.0,-0.98779,1e-05,1.64876]
[1776694814884,61.23,75408.17,0.0,-0.98779,1e-05,1.64876]
[1776694815056,61.23,75408.17,0.0,-0.98779,1e-05,1.64876]
[1776694815105,61.23,75401.11,0.0,-0.98787,1e-05,1.64002]
[1776694815973,61.22,75396.4,0.0,-0.98791,1e-05,1.63409]
[1776694816980,61.22,75402.65,0.0,-0.98786,1e-05,1.64112]
[1776694817989,61.22,75411.69,0.0,-0.98777,1e-05,1.65148]
[1776694818995,61.21,75411.47,0.0,-0.98777,1e-05,1.65083]
[1776694821009,61.21,75413.48,0.0,-0.98776,1e-05,1.65245]
[1776694824030,61.2,75415.81,0.0,-0.98775,1e-05,1.65404]
[1776694825040,61.2,75422.37,0.0,-0.98769,1e-05,1.66147]
[1776694825760,61.2,75422.37,0.0,-0.98769,1e-05,1.66147]
[1776694826053,61.2,75438.76,0.0,-0.98752,1e-05,1.68073]
[1776694827060,61.19,75448.88,0.0,-0.98742,1e-05,1.69253]
[1776694828067,61.19,75451.45,0.0,-0.9874,1e-05,1.69518]
[1776694829082,61.19,75472.94,0.0,-0.98719,1e-05,1.72095]
[1776694829542,61.19,75472.94,0.0,-0.98719,1e-05,1.72095]
[1776694830109,61.18,75502.77,0.0,-0.98688,1e-05,1.75739]
[1776694830351,61.18,75502.77,0.0,-0.98688,1e-05,1.75739]
[1776694831123,61.18,75535.68,0.0,-0.98654,1e-05,1.79673]
[1776694832133,61.14,75563.8,0.0,-0.98628,1e-05,1.82679]
[1776694832921,61.14,75563.8,0.0,-0.98628,1e-05,1.82679]
[1776694833145,61.14,75568.16,0.0,-0.98624,1e-05,1.83242]
[1776694834153,61.14,75586.09,0.0,-0.98604,1e-05,1.8557]
[1776694835166,61.14,75589.3,0.0,-0.986,1e-05,1.85989]
[1776694836180,61.12,75593.85,0.0,-0.98597,1e-05,1.8633]
[1776694837187,61.12,75592.91,0.0,-0.98598,1e-05,1.86207]
[1776694838196,61.12,75587.95,0.0,-0.98604,1e-05,1.85559]
[1776694839203,61.12,75566.63,0.0,-0.98628,1e-05,1.82793]
[1776694840212,61.12,75543.75,0.0,-0.98653,1e-05,1.79861]
[1776694841223,61.12,75529.05,0.0,-0.98669,1e-05,1.77931]
[1776694842230,61.12,75525.46,0.0,-0.98673,1e-05,1.77416]
[1776694843092,61.12,75525.46,0.0,-0.98673,1e-05,1.77416]
[1776694843248,61.11,75516.0,0.0,-0.98684,1e-05,1.76166]
[1776694844232,61.11,75516.0,0.0,-0.98684,1e-05,1.76166]
[1776694844258,61.11,75505.62,0.0,-0.98695,1e-05,1.74811]
[1776694845265,61.1,75509.74,0.0,-0.98692,1e-05,1.75268]
[1776694846272,61.1,75523.94,0.0,-0.98677,1e-05,1.76991]
[1776694846740,61.1,75523.94,0.0,-0.98677,1e-05,1.76991]
[1776694847840,61.1,75523.94,0.0,-0.98677,1e-05,1.76991]
[1776694848290,61.1,75523.94,0.0,-0.98677,1e-05,1.76991]
[1776694848299,61.05,75534.47,0.0,-0.98672,1e-05,1.776]
[1776694848831,61.05,75534.47,0.0,-0.98672,1e-05,1.776]
[1776694848924,61.05,75534.47,0.0,-0.98672,1e-05,1.776]
[1776694848956,61.05,75534.47,0.0,-0.98672,1e-05,1.776]
[1776694849000,61.05,75534.47,0.0,-0.98672,1e-05,1.776]
[1776694849036,61.05,75534.47,0.0,-0.98672,1e-05,1.776]
[1776694849086,61.05,75534.47,0.0,-0.98672,1e-05,1.776]
[1776694849194,61.05,75534.47,0.0,-0.98672,1e-05,1.776]
[1776694849304,61.01,75529.87,0.0,-0.98682,1e-05,1.76416]
[1776694849834,61.01,75529.87,0.0,-0.98682,1e-05,1.76416]
[1776694849904,61.01,75529.87,0.0,-0.98682,1e-05,1.76416]
[1776694849954,61.01,75529.87,0.0,-0.98682,1e-05,1.76416]
[1776694850030,61.01,75529.87,0.0,-0.98682,1e-05,1.76416]
[1776694850314,61.01,75527.2,0.0,-0.98685,1e-05,1.76072]
[1776694851366,61.01,75527.2,0.0,-0.98685,1e-05,1.76072]
[1776694851332,61.01,75510.46,0.0,-0.98703,1e-05,1.73982]
[1776694851695,61.01,75510.46,0.0,-0.98703,1e-05,1.73982]
[1776694851759,61.01,75510.46,0.0,-0.98703,1e-05,1.73982]
[1776694851935,61.01,75510.46,0.0,-0.98703,1e-05,1.73982]
[1776694852105,61.01,75510.46,0.0,-0.98703,1e-05,1.73982]
[1776694852221,61.01,75510.46,0.0,-0.98703,1e-05,1.73982]
[1776694852228,61.01,75510.46,0.0,-0.98703,1e-05,1.73982]
[1776694852292,61.01,75510.46,0.0,-0.98703,1e-05,1.73982]
[1776694852331,60.97,75509.16,0.0,-0.98709,1e-05,1.73248]
[1776694852737,60.97,75509.16,0.0,-0.98709,1e-05,1.73248]
[1776694852941,60.97,75509.16,0.0,-0.98709,1e-05,1.73248]
[1776694853092,60.97,75509.16,0.0,-0.98709,1e-05,1.73248]
[1776694853103,60.96,75509.16,0.0,-0.98709,1e-05,1.73195]
[1776694854114,60.96,75509.16,0.0,-0.98709,1e-05,1.73195]
[1776694854345,60.96,75510.68,0.0,-0.98709,1e-05,1.73278]
[1776694854698,60.96,75510.68,0.0,-0.98709,1e-05,1.73278]
[1776694856359,60.95,75513.29,0.0,-0.98707,1e-05,1.73497]
[1776694856631,60.95,75513.29,0.0,-0.98707,1e-05,1.73497]
[1776694857366,60.95,75516.67,0.0,-0.98703,1e-05,1.73914]
[1776694857378,60.95,75516.67,0.0,-0.98703,1e-05,1.73914]
[1776694858727,60.95,75516.67,0.0,-0.98703,1e-05,1.73914]
[1776694858790,60.95,75520.47,0.0,-0.98699,1e-05,1.74383]
[1776694859380,60.95,75521.98,0.0,-0.98698,1e-05,1.74524]
[1776694860387,60.91,75510.98,0.0,-0.98714,1e-05,1.72615]
[1776694861394,60.91,75514.05,0.0,-0.98711,1e-05,1.72993]
[1776694862711,60.91,75514.05,0.0,-0.98711,1e-05,1.72993]
[1776694862881,60.91,75514.05,0.0,-0.98711,1e-05,1.72993]
[1776694862970,60.91,75514.05,0.0,-0.98711,1e-05,1.72993]
[1776694863061,60.91,75516.03,0.0,-0.98709,1e-05,1.73236]
[1776694863678,60.91,75516.03,0.0,-0.98709,1e-05,1.73236]
[1776694863986,60.91,75516.03,0.0,-0.98709,1e-05,1.73236]
[1776694864278,60.91,75516.03,0.0,-0.98709,1e-05,1.73236]
[1776694864358,60.91,75523.25,0.0,-0.98702,1e-05,1.74131]
[1776694864416,60.91,75535.81,0.0,-0.98688,1e-05,1.75697]
[1776694865614,60.91,75535.81,0.0,-0.98688,1e-05,1.75697]
[1776694866320,60.91,75535.81,0.0,-0.98688,1e-05,1.75697]
[1776694866332,60.91,75536.74,0.0,-0.98687,1e-05,1.75807]
[1776694866430,60.91,75531.48,0.0,-0.98693,1e-05,1.7514]
[1776694868445,60.91,75516.68,0.0,-0.98709,1e-05,1.73284]
[1776694869633,60.91,75516.68,0.0,-0.98709,1e-05,1.73284]
[1776694869681,60.91,75512.52,0.0,-0.98713,1e-05,1.72765]
[1776694870459,60.91,75509.27,0.0,-0.98717,1e-05,1.72361]
[1776694871479,60.91,75502.85,0.0,-0.98723,1e-05,1.71568]
[1776694872474,60.91,75507.0,0.0,-0.98719,1e-05,1.7208]
[1776694873857,60.91,75507.0,0.0,-0.98719,1e-05,1.7208]
[1776694874027,60.91,75507.0,0.0,-0.98719,1e-05,1.7208]
[1776694874103,60.91,75510.99,0.0,-0.98715,1e-05,1.72572]
[1776694874488,60.91,75531.77,0.0,-0.98693,1e-05,1.75155]
[1776694875503,60.91,75551.03,0.0,-0.98672,1e-05,1.77578]
[1776694876502,60.91,75569.37,0.0,-0.98653,1e-05,1.79904]
[1776694877511,60.9,75574.07,0.0,-0.98648,1e-05,1.80494]
[1776694878516,60.9,75576.9,0.0,-0.98645,1e-05,1.80827]
[1776694879429,60.9,75576.9,0.0,-0.98645,1e-05,1.80827]
[1776694880216,60.9,75576.9,0.0,-0.98645,1e-05,1.80827]
[1776694880270,60.9,75578.83,0.0,-0.98643,1e-05,1.81058]
[1776694880530,60.9,75568.27,0.0,-0.98654,1e-05,1.79706]
[1776694882382,60.9,75568.27,0.0,-0.98654,1e-05,1.79706]
[1776694881542,60.9,75573.56,0.0,-0.98649,1e-05,1.80352]
[1776694882549,60.9,75571.11,0.0,-0.98652,1e-05,1.80038]
[1776694883438,60.9,75571.11,0.0,-0.98652,1e-05,1.80038]
[1776694883471,60.9,75571.11,0.0,-0.98652,1e-05,1.80038]
[1776694883498,60.9,75571.11,0.0,-0.98652,1e-05,1.80038]
[1776694883571,60.9,75571.11,0.0,-0.98652,1e-05,1.80038]
[1776694883696,60.9,75571.11,0.0,-0.98652,1e-05,1.80038]
[1776694884328,60.9,75571.11,0.0,-0.98652,1e-05,1.80038]
[1776694884402,60.9,75571.68,0.0,-0.98651,1e-05,1.80081]
[1776694884456,60.9,75571.68,0.0,-0.98651,1e-05,1.80081]
[1776694884591,60.9,75571.68,0.0,-0.98651,1e-05,1.80081]
[1776694884619,60.9,75571.68,0.0,-0.98651,1e-05,1.80081]
[1776694884769,60.9,75571.68,0.0,-0.98651,1e-05,1.80081]
[1776694884869,60.9,75568.33,0.0,-0.98655,1e-05,1.79638]
[1776694887652,60.89,75568.58,0.0,-0.98655,1e-05,1.79642]
[1776694887662,60.89,75580.31,0.0,-0.98642,1e-05,1.8113]
[1776694888600,60.89,75584.1,0.0,-0.98638,1e-05,1.81601]
[1776694889438,60.89,75584.1,0.0,-0.98638,1e-05,1.81601]
[1776694889607,60.89,75578.2,0.0,-0.98645,1e-05,1.80825]
[1776694890614,60.89,75564.27,0.0,-0.9866,1e-05,1.79028]
[1776694892393,60.89,75564.27,0.0,-0.9866,1e-05,1.79028]
[1776694891621,60.89,75559.01,0.0,-0.98668,1e-05,1.78132]
[1776694892627,60.89,75560.18,0.0,-0.98666,1e-05,1.78269]
[1776694893444,60.89,75560.18,0.0,-0.98666,1e-05,1.78269]
[1776694893473,60.89,75560.18,0.0,-0.98666,1e-05,1.78269]
[1776694893507,60.89,75560.18,0.0,-0.98666,1e-05,1.78269]
[1776694893534,60.89,75560.18,0.0,-0.98666,1e-05,1.78269]
[1776694893691,60.89,75560.18,0.0,-0.98666,1e-05,1.78269]
[1776694893792,60.89,75558.33,0.0,-0.98668,1e-05,1.78022]
[1776694895649,60.89,75565.25,0.0,-0.98661,1e-05,1.78879]
[1776694896656,60.88,75559.48,0.0,-0.98668,1e-05,1.78133]
[1776694898071,60.88,75559.48,0.0,-0.98668,1e-05,1.78133]
[1776694898218,60.88,75559.48,0.0,-0.98668,1e-05,1.78133]
[1776694898244,60.88,75556.75,0.0,-0.98671,1e-05,1.77776]
[1776694898670,60.88,75552.62,0.0,-0.98675,1e-05,1.77254]
[1776694899677,60.88,75555.4,0.0,-0.98672,1e-05,1.77585]
[1776694900913,60.88,75555.4,0.0,-0.98672,1e-05,1.77585]
[1776694901096,60.88,75555.4,0.0,-0.98672,1e-05,1.77585]
[1776694901164,60.88,75554.96,0.0,-0.98673,1e-05,1.77519]
[1776694901691,60.88,75534.41,0.0,-0.98695,1e-05,1.74934]
[1776694902699,60.88,75528.08,0.0,-0.98701,1e-05,1.74129]
[1776694903712,60.88,75527.05,0.0,-0.98703,1e-05,1.73996]
[1776694904718,60.88,75524.02,0.0,-0.98706,1e-05,1.73615]
[1776694906732,60.88,75530.76,0.0,-0.98699,1e-05,1.74448]
[1776694907739,60.88,75541.51,0.0,-0.98687,1e-05,1.75789]
[1776694908759,60.88,75545.53,0.0,-0.98683,1e-05,1.76288]
[1776694910771,60.88,75541.87,0.0,-0.98687,1e-05,1.75812]
[1776694911778,60.88,75534.26,0.0,-0.98695,1e-05,1.74851]
[1776694912785,60.88,75528.75,0.0,-0.98701,1e-05,1.74158]
[1776694913802,60.88,75531.27,0.0,-0.98699,1e-05,1.74468]
[1776694914804,60.88,75536.05,0.0,-0.98694,1e-05,1.7506]
[1776694915811,60.88,75533.9,0.0,-0.98696,1e-05,1.74786]
[1776694916818,60.88,75527.14,0.0,-0.98703,1e-05,1.73937]
[1776694918160,60.88,75527.14,0.0,-0.98703,1e-05,1.73937]
[1776694918287,60.88,75527.14,0.0,-0.98703,1e-05,1.73937]
[1776694918327,60.88,75526.16,0.0,-0.98704,1e-05,1.73811]
[1776694918832,60.88,75527.28,0.0,-0.98703,1e-05,1.73947]
[1776694919839,60.88,75528.8,0.0,-0.98701,1e-05,1.74132]
[1776694920846,60.87,75524.18,0.0,-0.98706,1e-05,1.73553]
[1776694921853,60.87,75509.36,0.0,-0.98722,1e-05,1.71715]
[1776694922860,60.87,75509.43,0.0,-0.98722,1e-05,1.71724]
[1776694923867,60.87,75506.86,0.0,-0.98725,1e-05,1.71408]
[1776694924874,60.87,75512.65,0.0,-0.98718,1e-05,1.72122]
[1776694925881,60.87,75514.34,0.0,-0.98717,1e-05,1.72331]
[1776694926888,60.87,75512.5,0.0,-0.98719,1e-05,1.72103]
[1776694928902,60.87,75505.95,0.0,-0.98725,1e-05,1.71295]
[1776694929909,60.87,75503.01,0.0,-0.98729,1e-05,1.70935]
[1776694930920,60.87,75498.68,0.0,-0.98733,1e-05,1.70405]
[1776694932189,60.87,75497.28,0.0,-0.98734,1e-05,1.70236]
[1776694932934,60.88,75500.45,0.0,-0.98731,1e-05,1.70628]
[1776694933941,60.88,75497.45,0.0,-0.98734,1e-05,1.70262]
[1776694934948,60.88,75499.17,0.0,-0.98732,1e-05,1.70476]
[1776694935958,60.88,75505.6,0.0,-0.98726,1e-05,1.71268]
[1776694936967,60.88,75514.61,0.0,-0.98716,1e-05,1.7238]
[1776694937974,60.88,75516.64,0.0,-0.98714,1e-05,1.7263]
[1776694939988,60.88,75518.12,0.0,-0.98713,1e-05,1.72811]
[1776694940995,60.88,75521.22,0.0,-0.98709,1e-05,1.73194]
[1776694941759,60.88,75521.22,0.0,-0.98709,1e-05,1.73194]
[1776694941958,60.88,75521.22,0.0,-0.98709,1e-05,1.73194]
[1776694942014,60.88,75529.14,0.0,-0.98701,1e-05,1.74177]
[1776694943011,60.87,75536.85,0.0,-0.98693,1e-05,1.75137]
[1776694944021,60.87,75539.62,0.0,-0.9869,1e-05,1.75478]
[1776694945026,60.87,75543.07,0.0,-0.98686,1e-05,1.75905]
[1776694946033,60.87,75549.43,0.0,-0.9868,1e-05,1.76699]
[1776694947311,60.87,75549.43,0.0,-0.9868,1e-05,1.76699]
[1776694947327,60.87,75552.43,0.0,-0.98677,1e-05,1.77069]
[1776694947943,60.87,75552.43,0.0,-0.98677,1e-05,1.77069]
[1776694948057,60.87,75566.1,0.0,-0.98662,1e-05,1.78793]
[1776694949058,60.87,75573.86,0.0,-0.98654,1e-05,1.7977]
[1776694949688,60.87,75573.86,0.0,-0.98654,1e-05,1.7977]
[1776694950067,60.87,75567.57,0.0,-0.98661,1e-05,1.78954]
[1776694951074,60.87,75558.22,0.0,-0.98672,1e-05,1.7754]
[1776694952081,60.87,75562.42,0.0,-0.98668,1e-05,1.78062]
[1776694953475,60.87,75562.42,0.0,-0.98668,1e-05,1.78062]
[1776694953088,60.87,75564.4,0.0,-0.98666,1e-05,1.78303]
[1776694955105,60.87,75571.26,0.0,-0.98659,1e-05,1.79154]
[1776694956113,60.87,75577.45,0.0,-0.98652,1e-05,1.79932]
[1776694957120,60.87,75580.0,0.0,-0.98649,1e-05,1.80244]
[1776694958132,60.86,75564.64,0.0,-0.98666,1e-05,1.78271]
[1776694959138,60.86,75555.32,0.0,-0.98676,1e-05,1.7708]
[1776694960381,60.86,75555.32,0.0,-0.98676,1e-05,1.7708]
[1776694960476,60.86,75553.78,0.0,-0.98678,1e-05,1.76876]
[1776694961151,60.86,75546.23,0.0,-0.98686,1e-05,1.75917]
[1776694962158,60.86,75546.52,0.0,-0.98686,1e-05,1.75947]
[1776694963165,60.86,75549.32,0.0,-0.98683,1e-05,1.76292]
[1776694964172,60.86,75536.56,0.0,-0.98697,1e-05,1.74684]
[1776694965179,60.86,75529.44,0.0,-0.98704,1e-05,1.73791]
[1776694966185,60.86,75526.84,0.0,-0.98707,1e-05,1.73464]
[1776694967601,60.86,75526.67,0.0,-0.98707,1e-05,1.7344]
[1776694967705,60.86,75526.67,0.0,-0.98707,1e-05,1.7344]
[1776694968066,60.86,75526.67,0.0,-0.98707,1e-05,1.7344]
[1776694968208,60.86,75519.43,0.0,-0.98715,1e-05,1.7254]
[1776694969208,60.86,75521.28,0.0,-0.98713,1e-05,1.72718]
[1776694970215,60.85,75523.26,0.0,-0.98712,1e-05,1.72913]
[1776694971106,60.85,75523.26,0.0,-0.98712,1e-05,1.72913]
[1776694971223,60.85,75535.1,0.0,-0.98699,1e-05,1.74384]
[1776694972057,60.85,75535.1,0.0,-0.98699,1e-05,1.74384]
[1776694972229,60.85,75560.56,0.0,-0.98672,1e-05,1.77585]
[1776694973242,60.85,75570.37,0.0,-0.98661,1e-05,1.78827]
[1776694974248,60.85,75571.2,0.0,-0.98661,1e-05,1.78911]
[1776694975256,60.85,75566.28,0.0,-0.98666,1e-05,1.78285]
[1776694975638,60.85,75566.28,0.0,-0.98666,1e-05,1.78285]
[1776694975738,60.85,75566.28,0.0,-0.98666,1e-05,1.78285]
[1776694976265,60.85,75569.98,0.0,-0.98662,1e-05,1.78744]
[1776694977692,60.85,75570.84,0.0,-0.98661,1e-05,1.78832]
[1776694978279,60.85,75569.26,0.0,-0.98663,1e-05,1.78619]
[1776694979285,60.85,75566.78,0.0,-0.98666,1e-05,1.78293]
[1776694980315,60.85,75572.01,0.0,-0.9866,1e-05,1.78948]
[1776694982324,60.84,75568.9,0.0,-0.98664,1e-05,1.78528]
[1776694983331,60.84,75571.97,0.0,-0.98661,1e-05,1.78909]
[1776694984338,60.84,75569.86,0.0,-0.98663,1e-05,1.78629]
[1776694986355,60.84,75571.34,0.0,-0.98662,1e-05,1.78796]
[1776694987362,60.84,75572.44,0.0,-0.98661,1e-05,1.78925]
[1776694988369,60.84,75597.99,0.0,-0.98633,1e-05,1.82192]
[1776694988771,60.84,75597.99,0.0,-0.98633,1e-05,1.82192]
[1776694989376,60.84,75616.12,0.0,-0.98613,1e-05,1.8453]
[1776694990391,60.84,75599.53,0.0,-0.98631,1e-05,1.82354]
[1776694991395,60.84,75570.96,0.0,-0.98663,1e-05,1.78672]
[1776694992274,60.84,75570.96,0.0,-0.98663,1e-05,1.78672]
[1776694992402,60.84,75559.79,0.0,-0.98675,1e-05,1.77245]
[1776694993409,60.84,75563.52,0.0,-0.98671,1e-05,1.77709]
[1776694994416,60.83,75565.24,0.0,-0.98669,1e-05,1.77918]
[1776694995423,60.83,75563.74,0.0,-0.98671,1e-05,1.77719]
[1776694996430,60.83,75559.95,0.0,-0.98675,1e-05,1.7723]
[1776694997163,60.83,75559.95,0.0,-0.98675,1e-05,1.7723]
[1776694997437,60.83,75561.31,0.0,-0.98674,1e-05,1.77394]
[1776694998127,60.83,75561.31,0.0,-0.98674,1e-05,1.77394]
[1776694998404,60.83,75561.31,0.0,-0.98674,1e-05,1.77394]
[1776694998444,60.83,75550.46,0.0,-0.98685,1e-05,1.76017]
[1776694998736,60.83,75550.46,0.0,-0.98685,1e-05,1.76017]
[1776694999507,60.83,75550.46,0.0,-0.98685,1e-05,1.76017]
[1776694999455,60.83,75538.2,0.0,-0.98698,1e-05,1.74474]
[1776695000461,60.83,75529.9,0.0,-0.98707,1e-05,1.73436]
[1776695001468,60.83,75527.83,0.0,-0.98709,1e-05,1.73178]
[1776695002116,60.83,75527.83,0.0,-0.98709,1e-05,1.73178]
[1776695002474,60.83,75532.45,0.0,-0.98705,1e-05,1.73701]
[1776695003482,60.82,75539.24,0.0,-0.98698,1e-05,1.74496]
[1776695005496,60.82,75533.08,0.0,-0.98705,1e-05,1.73672]
[1776695006503,60.82,75531.56,0.0,-0.98707,1e-05,1.73431]
[1776695007510,60.82,75533.95,0.0,-0.98705,1e-05,1.73728]
[1776695008517,60.81,75536.1,0.0,-0.98703,1e-05,1.73944]
[1776695009524,60.81,75532.92,0.0,-0.98706,1e-05,1.73546]
[1776695010212,60.81,75532.92,0.0,-0.98706,1e-05,1.73546]
[1776695010399,60.81,75532.92,0.0,-0.98706,1e-05,1.73546]
[1776695010531,60.81,75534.03,0.0,-0.98705,1e-05,1.73682]
[1776695012546,60.81,75536.6,0.0,-0.98704,1e-05,1.73789]
[1776695013553,60.81,75537.81,0.0,-0.98703,1e-05,1.73937]
[1776695014197,60.81,75537.81,0.0,-0.98703,1e-05,1.73937]
[1776695014560,60.81,75538.2,0.0,-0.98702,1e-05,1.73984]
[1776695015567,60.81,75533.41,0.0,-0.98707,1e-05,1.73385]
[1776695016574,60.81,75535.53,0.0,-0.98705,1e-05,1.73647]
[1776695017583,60.81,75540.09,0.0,-0.987,1e-05,1.74213]
[1776695018202,60.81,75540.09,0.0,-0.987,1e-05,1.74213]
[1776695018589,60.81,75549.71,0.0,-0.9869,1e-05,1.75414]
[1776695019595,60.81,75551.89,0.0,-0.98688,1e-05,1.75683]
[1776695020199,60.81,75551.89,0.0,-0.98688,1e-05,1.75683]
[1776695020603,60.81,75548.61,0.0,-0.98691,1e-05,1.75266]
[1776695024631,60.81,75552.11,0.0,-0.98688,1e-05,1.75685]
[1776695025638,60.81,75554.59,0.0,-0.98685,1e-05,1.75991]
[1776695026645,60.81,75550.91,0.0,-0.98689,1e-05,1.75522]
[1776695027652,60.81,75548.08,0.0,-0.98692,1e-05,1.75162]
[1776695028659,60.81,75549.17,0.0,-0.98691,1e-05,1.75294]
[1776695029666,60.81,75546.69,0.0,-0.98694,1e-05,1.74978]
[1776695030673,60.81,75548.78,0.0,-0.98692,1e-05,1.75235]
[1776695031680,60.81,75544.44,0.0,-0.98696,1e-05,1.74686]
[1776695032687,60.81,75538.13,0.0,-0.98703,1e-05,1.73894]
[1776695033655,60.81,75538.13,0.0,-0.98703,1e-05,1.73894]
[1776695033814,60.81,75538.13,0.0,-0.98703,1e-05,1.73894]
[1776695033859,60.81,75528.88,0.0,-0.98713,1e-05,1.72741]
[1776695034703,60.81,75522.94,0.0,-0.98719,1e-05,1.72005]
[1776695035709,60.81,75524.56,0.0,-0.98717,1e-05,1.72205]
[1776695036716,60.81,75526.42,0.0,-0.98715,1e-05,1.72436]
[1776695037724,60.81,75532.99,0.0,-0.98709,1e-05,1.7325]
[1776695038731,60.81,75535.07,0.0,-0.98706,1e-05,1.73507]
[1776695039738,60.81,75540.1,0.0,-0.98701,1e-05,1.74132]
[1776695040745,60.81,75537.91,0.0,-0.98703,1e-05,1.73855]
[1776695041789,60.81,75529.18,0.0,-0.98713,1e-05,1.72767]
[1776695042766,60.81,75524.78,0.0,-0.98717,1e-05,1.72221]
[1776695043773,60.81,75527.0,0.0,-0.98715,1e-05,1.72496]
[1776695044780,60.81,75534.18,0.0,-0.98707,1e-05,1.73386]
[1776695045787,60.81,75535.19,0.0,-0.98706,1e-05,1.7351]
[1776695046794,60.81,75529.68,0.0,-0.98712,1e-05,1.72823]
[1776695049817,60.81,75533.44,0.0,-0.98708,1e-05,1.73286]
[1776695050824,60.81,75530.75,0.0,-0.98711,1e-05,1.7295]
[1776695051748,60.81,75530.75,0.0,-0.98711,1e-05,1.7295]
[1776695051935,60.81,75530.75,0.0,-0.98711,1e-05,1.7295]
[1776695051942,60.81,75530.75,0.0,-0.98711,1e-05,1.7295]
[1776695051980,60.81,75530.75,0.0,-0.98711,1e-05,1.7295]
[1776695052015,60.81,75532.09,0.0,-0.9871,1e-05,1.73115]
[1776695053314,60.81,75532.09,0.0,-0.9871,1e-05,1.73115]
[1776695053321,60.8,75546.21,0.0,-0.98695,1e-05,1.74869]
[1776695053845,60.8,75554.21,0.0,-0.98686,1e-05,1.75873]
[1776695054690,60.8,75554.21,0.0,-0.98686,1e-05,1.75873]
[1776695054852,60.8,75551.98,0.0,-0.98689,1e-05,1.75586]
[1776695055859,60.8,75549.44,0.0,-0.98692,1e-05,1.75261]
[1776695056866,60.8,75551.97,0.0,-0.98689,1e-05,1.75572]
[1776695057862,60.8,75551.97,0.0,-0.98689,1e-05,1.75572]
[1776695057869,60.8,75551.97,0.0,-0.98689,1e-05,1.75572]
[1776695057940,60.8,75551.97,0.0,-0.98689,1e-05,1.75572]
[1776695058037,60.8,75554.09,0.0,-0.98687,1e-05,1.75826]
[1776695061235,60.8,75555.21,0.0,-0.98686,1e-05,1.75946]
[1776695062909,60.8,75553.5,0.0,-0.98688,1e-05,1.75724]
[1776695064110,60.8,75553.5,0.0,-0.98688,1e-05,1.75724]
[1776695064203,60.8,75553.5,0.0,-0.98688,1e-05,1.75724]
[1776695064439,60.8,75553.5,0.0,-0.98688,1e-05,1.75724]
[1776695065929,60.8,75551.58,0.0,-0.9869,1e-05,1.75463]
[1776695066947,60.8,75551.58,0.0,-0.9869,1e-05,1.75463]
[1776695066978,60.8,75551.58,0.0,-0.9869,1e-05,1.75463]
[1776695067192,60.8,75551.58,0.0,-0.9869,1e-05,1.75463]
[1776695067209,60.8,75549.04,0.0,-0.98693,1e-05,1.75132]
[1776695068951,60.8,75544.84,0.0,-0.98697,1e-05,1.746]
[1776695070965,60.8,75547.25,0.0,-0.98695,1e-05,1.74892]
[1776695071780,60.8,75547.25,0.0,-0.98695,1e-05,1.74892]
[1776695071803,60.8,75547.25,0.0,-0.98695,1e-05,1.74892]
[1776695071943,60.8,75547.25,0.0,-0.98695,1e-05,1.74892]
[1776695071972,60.8,75544.78,0.0,-0.98699,1e-05,1.74366]
[1776695072981,60.8,75543.88,0.0,-0.987,1e-05,1.74249]
[1776695074993,60.8,75546.53,0.0,-0.98697,1e-05,1.74571]
[1776695077007,60.8,75540.91,0.0,-0.98703,1e-05,1.73861]
[1776695078364,60.8,75540.91,0.0,-0.98703,1e-05,1.73861]
[1776695078460,60.8,75540.91,0.0,-0.98703,1e-05,1.73861]
[1776695078558,60.8,75529.88,0.0,-0.98715,1e-05,1.72482]
[1776695079021,60.8,75526.6,0.0,-0.98718,1e-05,1.72076]
[1776695080028,60.79,75530.9,0.0,-0.98714,1e-05,1.72607]
[1776695081440,60.79,75530.9,0.0,-0.98714,1e-05,1.72607]
[1776695081498,60.79,75530.9,0.0,-0.98714,1e-05,1.72607]
[1776695081599,60.79,75533.31,0.0,-0.98711,1e-05,1.72905]
[1776695081693,60.79,75533.31,0.0,-0.98711,1e-05,1.72905]
[1776695081698,60.79,75533.31,0.0,-0.98711,1e-05,1.72905]
[1776695081811,60.79,75533.31,0.0,-0.98711,1e-05,1.72905]
[1776695081937,60.79,75533.31,0.0,-0.98711,1e-05,1.72905]
[1776695083050,60.79,75531.51,0.0,-0.98713,1e-05,1.72679]
[1776695083978,60.79,75531.51,0.0,-0.98713,1e-05,1.72679]
[1776695084058,60.79,75545.36,0.0,-0.98699,1e-05,1.74402]
[1776695085065,60.79,75556.52,0.0,-0.98687,1e-05,1.75799]
[1776695086193,60.79,75556.52,0.0,-0.98687,1e-05,1.75799]
[1776695086294,60.79,75555.29,0.0,-0.98688,1e-05,1.75633]
[1776695087011,60.79,75555.29,0.0,-0.98688,1e-05,1.75633]
[1776695087062,60.79,75555.29,0.0,-0.98688,1e-05,1.75633]
[1776695087183,60.79,75555.29,0.0,-0.98688,1e-05,1.75633]
[1776695087437,60.79,75555.29,0.0,-0.98688,1e-05,1.75633]
[1776695087537,60.79,75551.99,0.0,-0.98692,1e-05,1.75212]
[1776695088086,60.79,75550.91,0.0,-0.98693,1e-05,1.7507]
[1776695089093,60.79,75553.49,0.0,-0.9869,1e-05,1.75388]
[1776695091113,60.79,75556.78,0.0,-0.98687,1e-05,1.75795]
[1776695092120,60.79,75563.26,0.0,-0.9868,1e-05,1.76599]
[1776695093868,60.79,75562.8,0.0,-0.98681,1e-05,1.76532]
[1776695093944,60.79,75562.8,0.0,-0.98681,1e-05,1.76532]
[1776695094020,60.79,75562.8,0.0,-0.98681,1e-05,1.76532]
[1776695094135,60.79,75562.8,0.0,-0.98681,1e-05,1.76532]
[1776695094194,60.79,75562.8,0.0,-0.98681,1e-05,1.76532]
[1776695094287,60.79,75558.99,0.0,-0.98685,1e-05,1.76044]
[1776695095141,60.79,75557.04,0.0,-0.98687,1e-05,1.75791]
[1776695096148,60.79,75556.13,0.0,-0.98688,1e-05,1.7567]
[1776695098448,60.79,75555.83,0.0,-0.98688,1e-05,1.75626]
[1776695098536,60.79,75555.83,0.0,-0.98688,1e-05,1.75626]
[1776695098694,60.79,75555.83,0.0,-0.98688,1e-05,1.75626]
[1776695099169,60.79,75559.71,0.0,-0.98684,1e-05,1.76101]
[1776695100176,60.79,75561.32,0.0,-0.98683,1e-05,1.76296]
[1776695102190,60.79,75562.67,0.0,-0.98681,1e-05,1.76451]
[1776695102806,60.79,75562.67,0.0,-0.98681,1e-05,1.76451]
[1776695102938,60.79,75562.67,0.0,-0.98681,1e-05,1.76451]
[1776695102943,60.79,75562.67,0.0,-0.98681,1e-05,1.76451]
[1776695103189,60.79,75562.67,0.0,-0.98681,1e-05,1.76451]
[1776695104205,60.78,75558.26,0.0,-0.98686,1e-05,1.75879]
[1776695105211,60.78,75553.68,0.0,-0.98691,1e-05,1.75297]
[1776695106218,60.78,75544.37,0.0,-0.98701,1e-05,1.74126]
[1776695107001,60.78,75544.37,0.0,-0.98701,1e-05,1.74126]
[1776695107033,60.78,75544.37,0.0,-0.98701,1e-05,1.74126]
[1776695107209,60.78,75544.37,0.0,-0.98701,1e-05,1.74126]
[1776695107225,60.78,75540.4,0.0,-0.98705,1e-05,1.73627]
[1776695108231,60.78,75534.95,0.0,-0.98711,1e-05,1.72946]
[1776695108989,60.78,75534.95,0.0,-0.98711,1e-05,1.72946]
[1776695109112,60.78,75534.95,0.0,-0.98711,1e-05,1.72946]
[1776695109239,60.78,75528.06,0.0,-0.98718,1e-05,1.72091]
[1776695110245,60.78,75526.43,0.0,-0.9872,1e-05,1.71889]
[1776695111253,60.78,75530.87,0.0,-0.98715,1e-05,1.72438]
[1776695111957,60.78,75530.87,0.0,-0.98715,1e-05,1.72438]
[1776695112110,60.78,75530.87,0.0,-0.98715,1e-05,1.72438]
[1776695112196,60.78,75530.87,0.0,-0.98715,1e-05,1.72438]
[1776695112259,60.78,75532.01,0.0,-0.98714,1e-05,1.72578]
[1776695112962,60.78,75532.01,0.0,-0.98714,1e-05,1.72578]
[1776695113267,60.78,75537.97,0.0,-0.98708,1e-05,1.73317]
[1776695114273,60.78,75540.84,0.0,-0.98705,1e-05,1.73672]
[1776695115558,60.78,75540.84,0.0,-0.98705,1e-05,1.73672]
[1776695115652,60.78,75540.84,0.0,-0.98705,1e-05,1.73672]
[1776695115708,60.78,75540.84,0.0,-0.98705,1e-05,1.73672]
[1776695116194,60.78,75541.01,0.0,-0.98705,1e-05,1.7369]
[1776695116288,60.78,75544.48,0.0,-0.98701,1e-05,1.74119]
[1776695118302,60.78,75540.71,0.0,-0.98705,1e-05,1.73641]
[1776695119616,60.78,75540.71,0.0,-0.98705,1e-05,1.73641]
[1776695119622,60.78,75540.71,0.0,-0.98705,1e-05,1.73641]
[1776695119697,60.78,75540.71,0.0,-0.98705,1e-05,1.73641]
[1776695121326,60.78,75537.93,0.0,-0.98708,1e-05,1.73285]
[1776695124344,60.78,75531.5,0.0,-0.98715,1e-05,1.72478]
[1776695125385,60.78,75531.5,0.0,-0.98715,1e-05,1.72478]
[1776695125393,60.78,75531.5,0.0,-0.98715,1e-05,1.72478]
[1776695125438,60.78,75531.5,0.0,-0.98715,1e-05,1.72478]
[1776695126357,60.78,75533.33,0.0,-0.98713,1e-05,1.72702]
[1776695127365,60.78,75535.92,0.0,-0.9871,1e-05,1.73021]
[1776695128371,60.78,75538.84,0.0,-0.98707,1e-05,1.73382]
[1776695129379,60.78,75537.86,0.0,-0.98708,1e-05,1.73257]
[1776695130654,60.78,75537.86,0.0,-0.98708,1e-05,1.73257]
[1776695130691,60.78,75537.86,0.0,-0.98708,1e-05,1.73257]
[1776695130386,60.78,75529.99,0.0,-0.98717,1e-05,1.72277]
[1776695130795,60.78,75529.99,0.0,-0.98717,1e-05,1.72277]
[1776695130933,60.78,75529.99,0.0,-0.98717,1e-05,1.72277]
[1776695131193,60.78,75529.99,0.0,-0.98717,1e-05,1.72277]
[1776695131393,60.78,75521.4,0.0,-0.98727,1e-05,1.71006]
[1776695132401,60.78,75519.52,0.0,-0.98729,1e-05,1.70776]
[1776695133408,60.78,75525.99,0.0,-0.98722,1e-05,1.71574]
[1776695134611,60.78,75525.99,0.0,-0.98722,1e-05,1.71574]
[1776695134626,60.78,75525.99,0.0,-0.98722,1e-05,1.71574]
[1776695134689,60.78,75525.99,0.0,-0.98722,1e-05,1.71574]
[1776695134669,60.78,75526.87,0.0,-0.98721,1e-05,1.71683]
[1776695135422,60.78,75529.85,0.0,-0.98718,1e-05,1.72051]
[1776695137436,60.78,75535.35,0.0,-0.98712,1e-05,1.72732]
[1776695138607,60.78,75535.35,0.0,-0.98712,1e-05,1.72732]
[1776695138675,60.78,75535.35,0.0,-0.98712,1e-05,1.72732]
[1776695138696,60.78,75535.35,0.0,-0.98712,1e-05,1.72732]
[1776695138708,60.78,75538.66,0.0,-0.98709,1e-05,1.73142]
[1776695139450,60.78,75540.84,0.0,-0.98707,1e-05,1.73411]
[1776695140457,60.78,75545.93,0.0,-0.98701,1e-05,1.74042]
[1776695141463,60.78,75547.16,0.0,-0.987,1e-05,1.74192]
[1776695142471,60.78,75551.48,0.0,-0.98696,1e-05,1.74728]
[1776695144354,60.78,75550.89,0.0,-0.98696,1e-05,1.74649]
[1776695144487,60.78,75553.31,0.0,-0.98694,1e-05,1.74947]
[1776695145312,60.78,75553.31,0.0,-0.98694,1e-05,1.74947]
[1776695145442,60.78,75553.31,0.0,-0.98694,1e-05,1.74947]
[1776695145457,60.78,75553.31,0.0,-0.98694,1e-05,1.74947]
[1776695145689,60.78,75553.31,0.0,-0.98694,1e-05,1.74947]
[1776695145494,60.78,75552.08,0.0,-0.98695,1e-05,1.74788]
[1776695145973,60.78,75552.08,0.0,-0.98695,1e-05,1.74788]
[1776695146501,60.78,75545.13,0.0,-0.98702,1e-05,1.73914]
[1776695147508,60.78,75543.6,0.0,-0.98704,1e-05,1.73719]
[1776695148805,60.78,75543.92,0.0,-0.98704,1e-05,1.73756]
[1776695148966,60.78,75543.92,0.0,-0.98704,1e-05,1.73756]
[1776695149521,60.78,75557.97,0.0,-0.98689,1e-05,1.75511]
[1776695150514,60.78,75557.97,0.0,-0.98689,1e-05,1.75511]
[1776695150665,60.78,75557.97,0.0,-0.98689,1e-05,1.75511]
[1776695150690,60.78,75557.97,0.0,-0.98689,1e-05,1.75511]
[1776695150692,60.78,75560.78,0.0,-0.98686,1e-05,1.75858]
[1776695151537,60.78,75568.41,0.0,-0.98678,1e-05,1.76813]
[1776695152544,60.77,75572.44,0.0,-0.98674,1e-05,1.77236]
[1776695154558,60.77,75585.87,0.0,-0.9866,1e-05,1.78925]
[1776695155631,60.77,75585.87,0.0,-0.9866,1e-05,1.78925]
[1776695155659,60.77,75606.49,0.0,-0.98638,1e-05,1.81558]
[1776695156444,60.77,75606.49,0.0,-0.98638,1e-05,1.81558]
[1776695156572,60.77,75610.27,0.0,-0.98633,1e-05,1.8203]
[1776695159659,60.74,75610.51,0.0,-0.98636,1e-05,1.81712]
[1776695159757,60.74,75619.32,0.0,-0.98627,1e-05,1.82853]
[1776695160201,60.74,75619.32,0.0,-0.98627,1e-05,1.82853]
[1776695160712,60.74,75619.32,0.0,-0.98627,1e-05,1.82853]
[1776695160743,60.74,75619.32,0.0,-0.98627,1e-05,1.82853]
[1776695160772,60.74,75619.32,0.0,-0.98627,1e-05,1.82853]
[1776695160600,60.73,75622.41,0.0,-0.98625,1e-05,1.83085]
[1776695160804,60.73,75622.41,0.0,-0.98625,1e-05,1.83085]
[1776695160938,60.73,75622.41,0.0,-0.98625,1e-05,1.83085]
[1776695161607,60.71,75623.41,0.0,-0.98627,1e-05,1.82844]
[1776695163625,60.69,75632.32,0.0,-0.98618,1e-05,1.83819]
[1776695164632,60.67,75638.37,0.0,-0.98615,1e-05,1.8423]
[1776695165639,60.67,75635.07,0.0,-0.98619,1e-05,1.83779]
[1776695167653,60.67,75638.96,0.0,-0.98615,1e-05,1.84246]
[1776695169667,60.66,75643.42,0.0,-0.9861,1e-05,1.84788]
[1776695172691,60.66,75648.83,0.0,-0.98605,1e-05,1.85433]
[1776695173698,60.66,75658.95,0.0,-0.98593,1e-05,1.86744]
[1776695174705,60.65,75656.62,0.0,-0.98596,1e-05,1.86411]
[1776695179740,60.65,75652.03,0.0,-0.98603,1e-05,1.85682]
[1776695180747,60.65,75646.3,0.0,-0.98609,1e-05,1.84906]
[1776695183768,60.64,75643.62,0.0,-0.98613,1e-05,1.84487]
[1776695184775,60.64,75647.77,0.0,-0.98608,1e-05,1.85009]
[1776695185782,60.64,75651.95,0.0,-0.98604,1e-05,1.85535]
[1776695186796,60.64,75684.26,0.0,-0.98567,1e-05,1.89798]
[1776695187806,60.63,75738.08,0.0,-0.98504,1e-05,1.97079]
[1776695187978,60.63,75738.08,0.0,-0.98504,1e-05,1.97079]
[1776695188282,60.63,75738.08,0.0,-0.98504,1e-05,1.97079]
[1776695188810,60.61,75750.3,0.0,-0.98494,1e-05,1.98327]
[1776695189817,60.58,75755.74,0.0,-0.98491,1e-05,1.98624]
[1776695190565,60.58,75755.74,0.0,-0.98491,1e-05,1.98624]
[1776695190836,60.57,75780.65,0.0,-0.98461,1e-05,2.02059]
[1776695191863,60.57,75776.91,0.0,-0.98468,1e-05,2.013]
[1776695193369,60.57,75776.91,0.0,-0.98468,1e-05,2.013]
[1776695193426,60.55,75759.88,0.0,-0.98492,1e-05,1.98487]
[1776695193860,60.54,75759.65,0.0,-0.98493,1e-05,1.98409]
[1776695195524,60.54,75759.65,0.0,-0.98493,1e-05,1.98409]
[1776695196090,60.54,75759.15,0.0,-0.98494,1e-05,1.98294]
[1776695196144,60.54,75738.58,0.0,-0.98519,1e-05,1.95411]
[1776695196886,60.51,75724.51,0.0,-0.98539,1e-05,1.93093]
[1776695197897,60.51,75716.78,0.0,-0.98548,1e-05,1.92009]
[1776695199125,60.51,75716.78,0.0,-0.98548,1e-05,1.92009]
[1776695199216,60.51,75719.92,0.0,-0.98545,1e-05,1.924]
[1776695201222,60.5,75718.97,0.0,-0.98546,1e-05,1.92237]
[1776695201354,60.5,75718.97,0.0,-0.98546,1e-05,1.92237]
[1776695201455,60.5,75710.65,0.0,-0.98556,1e-05,1.91078]
[1776695201925,60.5,75709.54,0.0,-0.98558,1e-05,1.90896]
[1776695202933,60.5,75715.41,0.0,-0.98551,1e-05,1.91657]
[1776695203941,60.5,75719.25,0.0,-0.98547,1e-05,1.92143]
[1776695204949,60.49,75726.06,0.0,-0.98539,1e-05,1.93034]
[1776695206294,60.49,75726.06,0.0,-0.98539,1e-05,1.93034]
[1776695206340,60.49,75742.51,0.0,-0.9852,1e-05,1.95245]
[1776695206968,60.47,75753.47,0.0,-0.98511,1e-05,1.9636]
[1776695208187,60.46,75744.35,0.0,-0.98522,1e-05,1.95065]
[1776695208982,60.46,75740.17,0.0,-0.98527,1e-05,1.94454]
[1776695209988,60.46,75730.79,0.0,-0.98539,1e-05,1.93136]
[1776695210958,60.46,75730.79,0.0,-0.98539,1e-05,1.93136]
[1776695210996,60.46,75719.45,0.0,-0.98552,1e-05,1.91562]
[1776695212006,60.45,75719.37,0.0,-0.98553,1e-05,1.91519]
[1776695213227,60.45,75719.37,0.0,-0.98553,1e-05,1.91519]
[1776695213268,60.45,75722.7,0.0,-0.98549,1e-05,1.91937]
[1776695213885,60.45,75722.7,0.0,-0.98549,1e-05,1.91937]
[1776695214019,60.45,75735.09,0.0,-0.98535,1e-05,1.93587]
[1776695215027,60.45,75738.09,0.0,-0.98532,1e-05,1.9396]
[1776695216034,60.42,75734.58,0.0,-0.98539,1e-05,1.93115]
[1776695217196,60.42,75734.58,0.0,-0.98539,1e-05,1.93115]
[1776695217268,60.42,75721.88,0.0,-0.98554,1e-05,1.91357]
[1776695218638,60.42,75721.88,0.0,-0.98554,1e-05,1.91357]
[1776695218684,60.42,75714.89,0.0,-0.98563,1e-05,1.90351]
[1776695219221,60.42,75714.89,0.0,-0.98563,1e-05,1.90351]
[1776695219645,60.42,75714.89,0.0,-0.98563,1e-05,1.90351]
[1776695219708,60.42,75714.89,0.0,-0.98563,1e-05,1.90351]
[1776695219749,60.42,75714.89,0.0,-0.98563,1e-05,1.90351]
[1776695219807,60.42,75714.89,0.0,-0.98563,1e-05,1.90351]
[1776695219838,60.42,75714.89,0.0,-0.98563,1e-05,1.90351]
[1776695219832,60.42,75709.72,0.0,-0.98569,1e-05,1.89627]
[1776695219939,60.42,75709.72,0.0,-0.98569,1e-05,1.89627]
[1776695220062,60.42,75708.3,0.0,-0.98571,1e-05,1.89436]
[1776695221077,60.41,75713.59,0.0,-0.98565,1e-05,1.90118]
[1776695223089,60.41,75708.45,0.0,-0.98571,1e-05,1.89369]
[1776695224097,60.41,75705.84,0.0,-0.98574,1e-05,1.8899]
[1776695225104,60.41,75703.3,0.0,-0.98578,1e-05,1.88623]
[1776695226120,60.41,75692.5,0.0,-0.9859,1e-05,1.87156]
[1776695227127,60.4,75690.55,0.0,-0.98593,1e-05,1.86872]
[1776695228134,60.4,75696.09,0.0,-0.98587,1e-05,1.87584]
[1776695229141,60.4,75685.95,0.0,-0.98598,1e-05,1.86213]
[1776695230148,60.4,75667.51,0.0,-0.98619,1e-05,1.83761]
[1776695231180,60.4,75654.36,0.0,-0.98634,1e-05,1.82026]
[1776695232180,60.4,75652.28,0.0,-0.98637,1e-05,1.8174]
[1776695233187,60.4,75646.92,0.0,-0.98643,1e-05,1.8103]
[1776695234193,60.39,75639.55,0.0,-0.98651,1e-05,1.80064]
[1776695235201,60.39,75637.4,0.0,-0.98653,1e-05,1.79775]
[1776695236208,60.39,75628.73,0.0,-0.98663,1e-05,1.7865]
[1776695237215,60.39,75611.93,0.0,-0.98681,1e-05,1.76497]
[1776695238222,60.39,75603.35,0.0,-0.9869,1e-05,1.75405]
[1776695239229,60.39,75607.94,0.0,-0.98686,1e-05,1.75981]
[1776695240236,60.39,75603.82,0.0,-0.9869,1e-05,1.75455]
[1776695241243,60.39,75600.7,0.0,-0.98693,1e-05,1.75057]
[1776695244265,60.39,75603.59,0.0,-0.9869,1e-05,1.75412]
[1776695247287,60.39,75608.93,0.0,-0.98685,1e-05,1.76075]
[1776695252323,60.39,75606.56,0.0,-0.98689,1e-05,1.75538]
[1776695257358,60.39,75604.21,0.0,-0.98692,1e-05,1.75223]
[1776695258365,60.39,75590.69,0.0,-0.98706,1e-05,1.73519]
[1776695259381,60.39,75584.97,0.0,-0.98712,1e-05,1.72804]
[1776695260391,60.39,75587.65,0.0,-0.98709,1e-05,1.7314]
[1776695264607,60.39,75586.97,0.0,-0.9871,1e-05,1.73057]
[1776695264695,60.39,75586.97,0.0,-0.9871,1e-05,1.73057]
[1776695264729,60.39,75586.97,0.0,-0.9871,1e-05,1.73057]
[1776695264876,60.39,75586.97,0.0,-0.9871,1e-05,1.73057]
[1776695264942,60.39,75588.24,0.0,-0.98709,1e-05,1.73216]
[1776695264995,60.39,75588.24,0.0,-0.98709,1e-05,1.73216]
[1776695265136,60.39,75588.24,0.0,-0.98709,1e-05,1.73216]
[1776695265193,60.39,75588.24,0.0,-0.98709,1e-05,1.73216]
[1776695265223,60.39,75588.24,0.0,-0.98709,1e-05,1.73216]
[1776695265356,60.39,75588.24,0.0,-0.98709,1e-05,1.73216]
[1776695265442,60.39,75588.24,0.0,-0.98709,1e-05,1.73216]
[1776695265460,60.39,75588.24,0.0,-0.98709,1e-05,1.73216]
[1776695265602,60.39,75588.24,0.0,-0.98709,1e-05,1.73216]
[1776695265698,60.39,75588.24,0.0,-0.98709,1e-05,1.73216]
[1776695265706,60.39,75588.24,0.0,-0.98709,1e-05,1.73216]
[1776695265840,60.39,75588.24,0.0,-0.98709,1e-05,1.73216]
[1776695265917,60.39,75591.23,0.0,-0.98706,1e-05,1.73591]
[1776695265942,60.39,75591.23,0.0,-0.98706,1e-05,1.73591]
[1776695265950,60.39,75591.23,0.0,-0.98706,1e-05,1.73591]
[1776695266104,60.39,75591.23,0.0,-0.98706,1e-05,1.73591]
[1776695266195,60.39,75591.23,0.0,-0.98706,1e-05,1.73591]
[1776695267664,60.39,75591.09,0.0,-0.98706,1e-05,1.73574]
[1776695267710,60.39,75587.82,0.0,-0.98709,1e-05,1.73164]
[1776695269146,60.39,75586.52,0.0,-0.98711,1e-05,1.73001]
[1776695269205,60.39,75586.52,0.0,-0.98711,1e-05,1.73001]
[1776695269452,60.39,75585.24,0.0,-0.98712,1e-05,1.72841]
[1776695271466,60.39,75578.37,0.0,-0.98719,1e-05,1.71987]
[1776695272473,60.39,75572.3,0.0,-0.98726,1e-05,1.71234]
[1776695274008,60.39,75571.29,0.0,-0.98727,1e-05,1.71111]
[1776695274208,60.39,75571.29,0.0,-0.98727,1e-05,1.71111]
[1776695274487,60.39,75573.79,0.0,-0.98724,1e-05,1.71425]
[1776695277509,60.39,75571.09,0.0,-0.98727,1e-05,1.71101]
[1776695278516,60.39,75567.92,0.0,-0.9873,1e-05,1.70712]
[1776695279523,60.39,75562.35,0.0,-0.98736,1e-05,1.70028]
[1776695281537,60.39,75561.36,0.0,-0.98737,1e-05,1.69917]
[1776695282544,60.39,75558.7,0.0,-0.98739,1e-05,1.69595]
[1776695286472,60.39,75560.14,0.0,-0.98738,1e-05,1.69792]
[1776695286657,60.39,75560.14,0.0,-0.98738,1e-05,1.69792]
[1776695286695,60.39,75560.14,0.0,-0.98738,1e-05,1.69792]
[1776695286821,60.39,75560.14,0.0,-0.98738,1e-05,1.69792]
[1776695286944,60.39,75560.14,0.0,-0.98738,1e-05,1.69792]
[1776695287047,60.39,75559.79,0.0,-0.98738,1e-05,1.69762]
[1776695287162,60.39,75559.79,0.0,-0.98738,1e-05,1.69762]
[1776695287192,60.39,75559.79,0.0,-0.98738,1e-05,1.69762]
[1776695287266,60.39,75559.79,0.0,-0.98738,1e-05,1.69762]
[1776695287408,60.39,75559.79,0.0,-0.98738,1e-05,1.69762]
[1776695287437,60.39,75559.79,0.0,-0.98738,1e-05,1.69762]
[1776695287622,60.39,75559.79,0.0,-0.98738,1e-05,1.69762]
[1776695287823,60.39,75559.79,0.0,-0.98738,1e-05,1.69762]
[1776695287937,60.39,75559.79,0.0,-0.98738,1e-05,1.69762]
[1776695288048,60.39,75559.94,0.0,-0.98738,1e-05,1.69787]
[1776695288184,60.39,75559.94,0.0,-0.98738,1e-05,1.69787]
[1776695288319,60.39,75559.94,0.0,-0.98738,1e-05,1.69787]
[1776695288437,60.39,75559.94,0.0,-0.98738,1e-05,1.69787]
[1776695289284,60.39,75560.41,0.0,-0.98737,1e-05,1.69845]
[1776695289435,60.39,75560.41,0.0,-0.98737,1e-05,1.69845]
[1776695289441,60.39,75560.41,0.0,-0.98737,1e-05,1.69845]
[1776695289547,60.39,75560.41,0.0,-0.98737,1e-05,1.69845]
[1776695289664,60.39,75560.41,0.0,-0.98737,1e-05,1.69845]
[1776695289688,60.39,75560.41,0.0,-0.98737,1e-05,1.69845]
[1776695289765,60.39,75560.42,0.0,-0.98737,1e-05,1.69859]
[1776695290600,60.39,75554.87,0.0,-0.98743,1e-05,1.69176]
[1776695291606,60.39,75550.68,0.0,-0.98747,1e-05,1.68669]
[1776695293621,60.39,75543.48,0.0,-0.98754,1e-05,1.67805]
[1776695294628,60.4,75538.4,0.0,-0.9876,1e-05,1.67195]
[1776695296348,60.4,75538.3,0.0,-0.9876,1e-05,1.67193]
[1776695297432,60.4,75538.4,0.0,-0.98759,1e-05,1.67216]
[1776695297650,60.4,75527.25,0.0,-0.98771,1e-05,1.65875]
[1776695298657,60.4,75523.06,0.0,-0.98775,1e-05,1.65393]
[1776695299664,60.4,75515.59,0.0,-0.98782,1e-05,1.64494]
[1776695300671,60.4,75516.0,0.0,-0.98782,1e-05,1.64572]
[1776695301174,60.4,75516.0,0.0,-0.98782,1e-05,1.64572]
[1776695303036,60.4,75513.05,0.0,-0.98784,1e-05,1.64249]
[1776695307721,60.41,75518.31,0.0,-0.98779,1e-05,1.64913]
[1776695309735,60.41,75520.86,0.0,-0.98776,1e-05,1.6522]
[1776695312583,60.41,75520.7,0.0,-0.98778,1e-05,1.64997]
[1776695312696,60.41,75520.7,0.0,-0.98778,1e-05,1.64997]
[1776695312937,60.41,75520.7,0.0,-0.98778,1e-05,1.64997]
[1776695314441,60.41,75522.2,0.0,-0.98776,1e-05,1.65178]
[1776695314526,60.41,75522.2,0.0,-0.98776,1e-05,1.65178]
[1776695314614,60.41,75522.2,0.0,-0.98776,1e-05,1.65178]
[1776695314692,60.41,75522.2,0.0,-0.98776,1e-05,1.65178]
[1776695314770,60.41,75522.32,0.0,-0.98776,1e-05,1.65192]
[1776695315568,60.41,75522.32,0.0,-0.98776,1e-05,1.65192]
[1776695315777,60.41,75541.32,0.0,-0.98757,1e-05,1.67494]
[1776695316784,60.41,75549.37,0.0,-0.98748,1e-05,1.68477]
[1776695317791,60.41,75549.18,0.0,-0.98749,1e-05,1.68454]
[1776695318944,60.41,75549.18,0.0,-0.98749,1e-05,1.68454]
[1776695318973,60.41,75544.97,0.0,-0.98753,1e-05,1.67939]
[1776695319811,60.41,75541.69,0.0,-0.98756,1e-05,1.67539]
[1776695322176,60.41,75541.46,0.0,-0.98757,1e-05,1.67511]
[1776695322206,60.41,75541.46,0.0,-0.98757,1e-05,1.67511]
[1776695322286,60.41,75541.46,0.0,-0.98757,1e-05,1.67511]
[1776695322439,60.41,75541.46,0.0,-0.98757,1e-05,1.67511]
[1776695322628,60.41,75541.46,0.0,-0.98757,1e-05,1.67511]
[1776695322690,60.41,75541.46,0.0,-0.98757,1e-05,1.67511]
[1776695322758,60.41,75541.46,0.0,-0.98757,1e-05,1.67511]
[1776695322872,60.41,75541.46,0.0,-0.98757,1e-05,1.67511]
[1776695322942,60.41,75541.46,0.0,-0.98757,1e-05,1.67511]
[1776695323095,60.41,75541.53,0.0,-0.98757,1e-05,1.6752]
[1776695323237,60.41,75541.53,0.0,-0.98757,1e-05,1.6752]
[1776695323438,60.41,75541.53,0.0,-0.98757,1e-05,1.6752]
[1776695324188,60.41,75540.16,0.0,-0.98758,1e-05,1.67353]
[1776695324195,60.41,75540.16,0.0,-0.98758,1e-05,1.67353]
[1776695324436,60.41,75540.16,0.0,-0.98758,1e-05,1.67353]
[1776695324847,60.41,75538.73,0.0,-0.98759,1e-05,1.67179]
[1776695325854,60.41,75533.84,0.0,-0.98764,1e-05,1.66585]
[1776695326849,60.41,75533.84,0.0,-0.98764,1e-05,1.66585]
[1776695326861,60.41,75537.14,0.0,-0.98761,1e-05,1.66986]
[1776695327868,60.41,75541.38,0.0,-0.98757,1e-05,1.67502]
[1776695328148,60.41,75541.38,0.0,-0.98757,1e-05,1.67502]
[1776695328197,60.41,75541.38,0.0,-0.98757,1e-05,1.67502]
[1776695328215,60.41,75541.38,0.0,-0.98757,1e-05,1.67502]
[1776695328326,60.41,75541.38,0.0,-0.98757,1e-05,1.67502]
[1776695328440,60.41,75541.38,0.0,-0.98757,1e-05,1.67502]
[1776695328875,60.41,75539.91,0.0,-0.98758,1e-05,1.67323]
[1776695329882,60.41,75527.42,0.0,-0.98771,1e-05,1.65808]
[1776695330889,60.41,75517.49,0.0,-0.98781,1e-05,1.64611]
[1776695331896,60.41,75515.24,0.0,-0.98783,1e-05,1.64341]
[1776695334918,60.41,75511.69,0.0,-0.98787,1e-05,1.63915]
[1776695336932,60.41,75507.78,0.0,-0.98791,1e-05,1.63447]
[1776695337939,60.41,75510.7,0.0,-0.98788,1e-05,1.63796]
[1776695338946,60.41,75515.66,0.0,-0.98783,1e-05,1.64391]
[1776695339953,60.41,75519.98,0.0,-0.98778,1e-05,1.6491]
[1776695340888,60.41,75519.98,0.0,-0.98778,1e-05,1.6491]
[1776695340901,60.41,75519.98,0.0,-0.98778,1e-05,1.6491]
[1776695340936,60.41,75519.98,0.0,-0.98778,1e-05,1.6491]
[1776695340960,60.41,75519.27,0.0,-0.98779,1e-05,1.64825]
[1776695341967,60.41,75512.43,0.0,-0.98786,1e-05,1.64004]
[1776695342994,60.41,75500.82,0.0,-0.98798,1e-05,1.62617]
[1776695343994,60.41,75496.86,0.0,-0.98802,1e-05,1.62146]
[1776695345009,60.41,75493.18,0.0,-0.98805,1e-05,1.6171]
[1776695347016,60.41,75487.93,0.0,-0.9881,1e-05,1.61089]
[1776695348508,60.41,75492.88,0.0,-0.98806,1e-05,1.61674]
[1776695349246,60.41,75503.32,0.0,-0.98795,1e-05,1.62915]
[1776695350416,60.41,75507.53,0.0,-0.98791,1e-05,1.63417]
[1776695352158,60.4,75510.57,0.0,-0.98788,1e-05,1.6375]
[1776695353166,60.4,75515.91,0.0,-0.98783,1e-05,1.64358]
[1776695354172,60.4,75519.66,0.0,-0.9878,1e-05,1.64776]
[1776695355181,60.4,75527.98,0.0,-0.98771,1e-05,1.65746]
[1776695356187,60.39,75545.61,0.0,-0.98754,1e-05,1.67851]
[1776695357936,60.39,75545.61,0.0,-0.98754,1e-05,1.67851]
[1776695357965,60.39,75552.64,0.0,-0.98747,1e-05,1.68681]
[1776695358204,60.39,75570.88,0.0,-0.98728,1e-05,1.70928]
[1776695359212,60.39,75576.48,0.0,-0.98722,1e-05,1.71627]
[1776695360224,60.39,75591.61,0.0,-0.98706,1e-05,1.73518]
[1776695361226,60.39,75600.45,0.0,-0.98697,1e-05,1.74629]
[1776695362519,60.39,75600.45,0.0,-0.98697,1e-05,1.74629]
[1776695362695,60.39,75600.45,0.0,-0.98697,1e-05,1.74629]
[1776695362797,60.39,75601.38,0.0,-0.98696,1e-05,1.74742]
[1776695364247,60.39,75593.61,0.0,-0.98704,1e-05,1.73764]
[1776695366261,60.39,75593.79,0.0,-0.98704,1e-05,1.73786]
[1776695368274,60.39,75587.95,0.0,-0.9871,1e-05,1.73055]
[1776695369281,60.39,75584.74,0.0,-0.98713,1e-05,1.72655]
[1776695372303,60.39,75586.7,0.0,-0.98713,1e-05,1.72694]
[1776695373310,60.39,75589.35,0.0,-0.9871,1e-05,1.73027]
[1776695377338,60.39,75581.59,0.0,-0.98718,1e-05,1.72063]
[1776695379352,60.39,75581.24,0.0,-0.98718,1e-05,1.72025]
[1776695380877,60.39,75581.24,0.0,-0.98718,1e-05,1.72025]
[1776695383380,60.39,75583.89,0.0,-0.98715,1e-05,1.72365]
[1776695385889,60.39,75582.53,0.0,-0.98717,1e-05,1.72197]
[1776695385897,60.39,75582.53,0.0,-0.98717,1e-05,1.72197]
[1776695385943,60.39,75582.53,0.0,-0.98717,1e-05,1.72197]
[1776695385982,60.39,75583.49,0.0,-0.98716,1e-05,1.72321]
[1776695386401,60.39,75589.63,0.0,-0.98709,1e-05,1.73088]
[1776695388416,60.39,75591.24,0.0,-0.98708,1e-05,1.7329]
[1776695389423,60.39,75598.89,0.0,-0.98699,1e-05,1.74251]
[1776695390429,60.39,75601.9,0.0,-0.98696,1e-05,1.74628]
[1776695391437,60.39,75597.02,0.0,-0.98701,1e-05,1.74013]
[1776695392689,60.39,75597.02,0.0,-0.98701,1e-05,1.74013]
[1776695392883,60.39,75597.02,0.0,-0.98701,1e-05,1.74013]
[1776695392940,60.39,75597.02,0.0,-0.98701,1e-05,1.74013]
[1776695393039,60.39,75599.75,0.0,-0.98699,1e-05,1.74353]
[1776695393451,60.39,75604.76,0.0,-0.98693,1e-05,1.74984]
[1776695395469,60.39,75607.87,0.0,-0.9869,1e-05,1.75373]
[1776695396474,60.39,75613.54,0.0,-0.98684,1e-05,1.76088]
[1776695399495,60.39,75611.5,0.0,-0.98686,1e-05,1.75819]
[1776695400502,60.39,75603.3,0.0,-0.98695,1e-05,1.7478]
[1776695401510,60.39,75600.06,0.0,-0.98698,1e-05,1.74368]
[1776695402552,60.39,75616.12,0.0,-0.98681,1e-05,1.76396]
[1776695404538,60.39,75603.22,0.0,-0.98695,1e-05,1.74759]
[1776695406552,60.39,75607.1,0.0,-0.98691,1e-05,1.75242]
[1776695407559,60.39,75610.49,0.0,-0.98687,1e-05,1.75669]
[1776695409575,60.39,75615.56,0.0,-0.98682,1e-05,1.76306]
[1776695410582,60.39,75620.45,0.0,-0.98677,1e-05,1.76924]
[1776695412941,60.39,75619.0,0.0,-0.98678,1e-05,1.76736]
[1776695412953,60.39,75619.0,0.0,-0.98678,1e-05,1.76736]
[1776695413199,60.39,75619.0,0.0,-0.98678,1e-05,1.76736]
[1776695413203,60.39,75615.18,0.0,-0.98683,1e-05,1.76241]
[1776695413603,60.39,75620.25,0.0,-0.98677,1e-05,1.76885]
[1776695414610,60.39,75627.73,0.0,-0.98669,1e-05,1.77835]
[1776695415619,60.39,75633.58,0.0,-0.98663,1e-05,1.78579]
[1776695416626,60.39,75633.02,0.0,-0.98663,1e-05,1.785]
[1776695417633,60.39,75629.81,0.0,-0.98667,1e-05,1.78082]
[1776695418639,60.39,75625.19,0.0,-0.98672,1e-05,1.77484]
[1776695420658,60.39,75628.02,0.0,-0.98669,1e-05,1.77833]
[1776695422182,60.39,75628.02,0.0,-0.98669,1e-05,1.77833]
[1776695422227,60.39,75627.84,0.0,-0.98669,1e-05,1.77798]
[1776695422267,60.39,75627.84,0.0,-0.98669,1e-05,1.77798]
[1776695422418,60.39,75627.84,0.0,-0.98669,1e-05,1.77798]
[1776695422441,60.39,75627.84,0.0,-0.98669,1e-05,1.77798]
[1776695422671,60.39,75625.63,0.0,-0.98672,1e-05,1.77509]
[1776695427845,60.38,75626.3,0.0,-0.98671,1e-05,1.77571]
[1776695427912,60.38,75626.3,0.0,-0.98671,1e-05,1.77571]
[1776695427939,60.38,75626.3,0.0,-0.98671,1e-05,1.77571]
[1776695427998,60.38,75623.1,0.0,-0.98675,1e-05,1.77157]
[1776695429723,60.38,75627.7,0.0,-0.9867,1e-05,1.77733]
[1776695430393,60.38,75627.7,0.0,-0.9867,1e-05,1.77733]
[1776695430400,60.38,75627.7,0.0,-0.9867,1e-05,1.77733]
[1776695430438,60.38,75627.7,0.0,-0.9867,1e-05,1.77733]
[1776695430730,60.38,75631.5,0.0,-0.98666,1e-05,1.78213]
[1776695431738,60.38,75646.32,0.0,-0.98651,1e-05,1.79894]
[1776695432746,60.38,75650.21,0.0,-0.98647,1e-05,1.80387]
[1776695437779,60.38,75658.45,0.0,-0.98638,1e-05,1.814]
[1776695438788,60.38,75662.63,0.0,-0.98634,1e-05,1.8193]
[1776695439795,60.38,75664.91,0.0,-0.98631,1e-05,1.82213]
[1776695442121,60.38,75666.43,0.0,-0.9863,1e-05,1.82398]
[1776695442222,60.38,75672.64,0.0,-0.98623,1e-05,1.83209]
[1776695442816,60.37,75684.69,0.0,-0.9861,1e-05,1.84776]
[1776695443823,60.37,75685.3,0.0,-0.98609,1e-05,1.84822]
[1776695446289,60.37,75683.24,0.0,-0.98612,1e-05,1.84532]
[1776695445850,60.37,75693.46,0.0,-0.986,1e-05,1.85863]
[1776695446441,60.37,75693.46,0.0,-0.986,1e-05,1.85863]
[1776695446853,60.37,75709.28,0.0,-0.98582,1e-05,1.87945]
[1776695447864,60.37,75703.81,0.0,-0.98589,1e-05,1.87192]
[1776695448872,60.37,75706.15,0.0,-0.98586,1e-05,1.87482]
[1776695449879,60.36,75712.46,0.0,-0.98579,1e-05,1.88301]
[1776695450892,60.36,75709.73,0.0,-0.98583,1e-05,1.87912]
[1776695454920,60.36,75716.1,0.0,-0.98576,1e-05,1.88669]
[1776695455927,60.35,75704.73,0.0,-0.98589,1e-05,1.87127]
[1776695456934,60.35,75701.44,0.0,-0.98593,1e-05,1.86668]
[1776695457944,60.35,75696.65,0.0,-0.98599,1e-05,1.86011]
[1776695458963,60.35,75677.23,0.0,-0.98621,1e-05,1.83434]
[1776695459963,60.35,75670.93,0.0,-0.98628,1e-05,1.82594]
[1776695460975,60.35,75661.02,0.0,-0.98639,1e-05,1.81304]
[1776695461420,60.35,75661.02,0.0,-0.98639,1e-05,1.81304]
[1776695461989,60.35,75651.18,0.0,-0.9865,1e-05,1.80017]
[1776695462994,60.35,75648.94,0.0,-0.98653,1e-05,1.79707]
[1776695464009,60.35,75641.42,0.0,-0.98661,1e-05,1.78731]
[1776695464495,60.35,75641.42,0.0,-0.98661,1e-05,1.78731]
[1776695465015,60.35,75645.83,0.0,-0.98656,1e-05,1.7929]
[1776695465490,60.35,75645.83,0.0,-0.98656,1e-05,1.7929]
[1776695465695,60.35,75645.83,0.0,-0.98656,1e-05,1.7929]
[1776695466021,60.35,75649.02,0.0,-0.98653,1e-05,1.79693]
[1776695468035,60.34,75645.78,0.0,-0.98657,1e-05,1.79258]
[1776695469042,60.34,75636.29,0.0,-0.98667,1e-05,1.78031]
[1776695470049,60.34,75632.36,0.0,-0.98672,1e-05,1.77523]
[1776695471056,60.34,75636.06,0.0,-0.98668,1e-05,1.7799]
[1776695472062,60.34,75640.25,0.0,-0.98663,1e-05,1.78521]
[1776695473070,60.34,75653.27,0.0,-0.98649,1e-05,1.8019]
[1776695474085,60.34,75654.26,0.0,-0.98648,1e-05,1.80308]
[1776695475088,60.34,75650.25,0.0,-0.98652,1e-05,1.7978]
[1776695477793,60.34,75648.37,0.0,-0.98655,1e-05,1.7952]
[1776695477849,60.34,75648.37,0.0,-0.98655,1e-05,1.7952]
[1776695477951,60.34,75648.37,0.0,-0.98655,1e-05,1.7952]
[1776695477959,60.34,75648.37,0.0,-0.98655,1e-05,1.7952]
[1776695478024,60.34,75648.37,0.0,-0.98655,1e-05,1.7952]
[1776695478190,60.34,75648.37,0.0,-0.98655,1e-05,1.7952]
[1776695478257,60.34,75650.68,0.0,-0.98652,1e-05,1.79809]
[1776695480291,60.34,75647.51,0.0,-0.98656,1e-05,1.79382]
[1776695481133,60.34,75633.2,0.0,-0.98671,1e-05,1.77539]
[1776695482141,60.34,75628.26,0.0,-0.98677,1e-05,1.76904]
[1776695483145,60.34,75625.63,0.0,-0.9868,1e-05,1.76565]
[1776695486166,60.34,75616.86,0.0,-0.98689,1e-05,1.75442]
[1776695487173,60.34,75611.05,0.0,-0.98695,1e-05,1.74707]
[1776695488187,60.34,75596.26,0.0,-0.98711,1e-05,1.72849]
[1776695489194,60.34,75578.11,0.0,-0.9873,1e-05,1.70594]
[1776695490199,60.34,75573.38,0.0,-0.98735,1e-05,1.70016]
[1776695491206,60.34,75569.95,0.0,-0.9874,1e-05,1.69393]
[1776695492213,60.34,75567.52,0.0,-0.98743,1e-05,1.69103]
[1776695493221,60.33,75583.19,0.0,-0.98727,1e-05,1.70998]
[1776695494228,60.34,75591.05,0.0,-0.98718,1e-05,1.71981]
[1776695494423,60.34,75591.05,0.0,-0.98718,1e-05,1.71981]
[1776695495235,60.34,75597.6,0.0,-0.98711,1e-05,1.72803]
[1776695496242,60.34,75594.98,0.0,-0.98714,1e-05,1.72478]
[1776695497249,60.34,75592.04,0.0,-0.98717,1e-05,1.72115]
[1776695498324,60.34,75592.04,0.0,-0.98717,1e-05,1.72115]
[1776695499736,60.34,75590.18,0.0,-0.98719,1e-05,1.71891]
[1776695501277,60.34,75593.94,0.0,-0.98715,1e-05,1.72368]
[1776695503291,60.34,75601.88,0.0,-0.98707,1e-05,1.73368]
[1776695503948,60.34,75601.88,0.0,-0.98707,1e-05,1.73368]
[1776695503996,60.34,75601.88,0.0,-0.98707,1e-05,1.73368]
[1776695504208,60.34,75601.88,0.0,-0.98707,1e-05,1.73368]
[1776695504301,60.34,75607.54,0.0,-0.987,1e-05,1.74081]
[1776695505308,60.34,75604.25,0.0,-0.98704,1e-05,1.73668]
[1776695505732,60.34,75604.25,0.0,-0.98704,1e-05,1.73668]
[1776695505833,60.34,75604.25,0.0,-0.98704,1e-05,1.73668]
[1776695505936,60.34,75604.25,0.0,-0.98704,1e-05,1.73668]
[1776695506317,60.34,75603.42,0.0,-0.98705,1e-05,1.73565]
[1776695508332,60.34,75596.81,0.0,-0.98712,1e-05,1.72741]
[1776695508760,60.34,75596.81,0.0,-0.98712,1e-05,1.72741]
[1776695508813,60.34,75596.81,0.0,-0.98712,1e-05,1.72741]
[1776695508835,60.34,75596.81,0.0,-0.98712,1e-05,1.72741]
[1776695508938,60.34,75596.81,0.0,-0.98712,1e-05,1.72741]
[1776695508945,60.34,75596.81,0.0,-0.98712,1e-05,1.72741]
[1776695509086,60.34,75596.81,0.0,-0.98712,1e-05,1.72741]
[1776695509192,60.34,75596.81,0.0,-0.98712,1e-05,1.72741]
[1776695509202,60.34,75596.81,0.0,-0.98712,1e-05,1.72741]
[1776695509338,60.34,75592.77,0.0,-0.98716,1e-05,1.72239]
[1776695509439,60.34,75592.77,0.0,-0.98716,1e-05,1.72239]
[1776695510345,60.34,75606.32,0.0,-0.98702,1e-05,1.7394]
[1776695511352,60.34,75606.27,0.0,-0.98702,1e-05,1.73935]
[1776695512359,60.34,75609.14,0.0,-0.98699,1e-05,1.74297]
[1776695513369,60.34,75613.75,0.0,-0.98694,1e-05,1.74879]
[1776695514374,60.34,75626.43,0.0,-0.9868,1e-05,1.76486]
[1776695515381,60.34,75626.56,0.0,-0.9868,1e-05,1.76499]
[1776695517808,60.34,75624.67,0.0,-0.98682,1e-05,1.76256]
[1776695517921,60.34,75624.67,0.0,-0.98682,1e-05,1.76256]
[1776695517938,60.34,75624.67,0.0,-0.98682,1e-05,1.76256]
[1776695517958,60.34,75619.63,0.0,-0.98687,1e-05,1.75613]
[1776695518401,60.34,75617.18,0.0,-0.9869,1e-05,1.75303]
[1776695521423,60.34,75620.6,0.0,-0.98686,1e-05,1.75734]
[1776695522643,60.34,75620.6,0.0,-0.98686,1e-05,1.75734]
[1776695522692,60.34,75620.6,0.0,-0.98686,1e-05,1.75734]
[1776695522752,60.34,75620.6,0.0,-0.98686,1e-05,1.75734]
[1776695522864,60.34,75620.6,0.0,-0.98686,1e-05,1.75734]
[1776695522942,60.34,75620.6,0.0,-0.98686,1e-05,1.75734]
[1776695522987,60.34,75620.6,0.0,-0.98686,1e-05,1.75734]
[1776695523210,60.34,75620.6,0.0,-0.98686,1e-05,1.75734]
[1776695523220,60.34,75626.57,0.0,-0.9868,1e-05,1.76488]
[1776695523437,60.34,75630.46,0.0,-0.98676,1e-05,1.76983]
[1776695524444,60.34,75637.15,0.0,-0.98669,1e-05,1.77833]
[1776695526466,60.34,75640.06,0.0,-0.98666,1e-05,1.78196]
[1776695527473,60.34,75644.87,0.0,-0.9866,1e-05,1.78807]
[1776695528480,60.34,75647.04,0.0,-0.98658,1e-05,1.79079]
[1776695529487,60.34,75650.27,0.0,-0.98655,1e-05,1.79488]
[1776695531500,60.33,75670.8,0.0,-0.98632,1e-05,1.82133]
[1776695532508,60.33,75672.81,0.0,-0.9863,1e-05,1.82382]
[1776695537545,60.33,75680.91,0.0,-0.98621,1e-05,1.83378]
[1776695538662,60.33,75680.91,0.0,-0.98621,1e-05,1.83378]
[1776695539243,60.33,75683.08,0.0,-0.98619,1e-05,1.83633]
[1776695541139,60.33,75684.49,0.0,-0.98618,1e-05,1.83818]
[1776695541196,60.33,75684.49,0.0,-0.98618,1e-05,1.83818]
[1776695541203,60.33,75684.49,0.0,-0.98618,1e-05,1.83818]
[1776695541318,60.33,75684.49,0.0,-0.98618,1e-05,1.83818]
[1776695541275,60.33,75684.26,0.0,-0.98618,1e-05,1.83757]
[1776695541437,60.33,75684.26,0.0,-0.98618,1e-05,1.83757]
[1776695541445,60.33,75684.26,0.0,-0.98618,1e-05,1.83757]
[1776695541599,60.33,75684.26,0.0,-0.98618,1e-05,1.83757]
[1776695541701,60.33,75684.26,0.0,-0.98618,1e-05,1.83757]
[1776695541761,60.33,75685.65,0.0,-0.98617,1e-05,1.8394]
[1776695542585,60.32,75681.03,0.0,-0.98622,1e-05,1.83318]
[1776695543592,60.32,75670.42,0.0,-0.98634,1e-05,1.81917]
[1776695544599,60.32,75661.88,0.0,-0.98643,1e-05,1.80796]
[1776695545606,60.32,75652.49,0.0,-0.98654,1e-05,1.79572]
[1776695546613,60.32,75644.3,0.0,-0.98663,1e-05,1.78511]
[1776695547624,60.32,75655.53,0.0,-0.98651,1e-05,1.7995]
[1776695548633,60.32,75664.6,0.0,-0.98641,1e-05,1.81115]
[1776695549639,60.32,75667.5,0.0,-0.98638,1e-05,1.81481]
[1776695550596,60.32,75667.5,0.0,-0.98638,1e-05,1.81481]
[1776695550601,60.32,75667.5,0.0,-0.98638,1e-05,1.81481]
[1776695550691,60.32,75667.5,0.0,-0.98638,1e-05,1.81481]
[1776695550772,60.31,75669.26,0.0,-0.98637,1e-05,1.81599]
[1776695552659,60.3,75665.45,0.0,-0.98644,1e-05,1.80666]
[1776695553518,60.3,75665.45,0.0,-0.98644,1e-05,1.80666]
[1776695553695,60.3,75665.45,0.0,-0.98644,1e-05,1.80666]
[1776695553945,60.3,75665.45,0.0,-0.98644,1e-05,1.80666]
[1776695554083,60.3,75665.45,0.0,-0.98644,1e-05,1.80666]
[1776695554196,60.3,75665.45,0.0,-0.98644,1e-05,1.80666]
[1776695554315,60.3,75665.45,0.0,-0.98644,1e-05,1.80666]
[1776695554415,60.3,75669.07,0.0,-0.9864,1e-05,1.81116]
[1776695555681,60.3,75666.01,0.0,-0.98644,1e-05,1.80708]
[1776695556438,60.3,75666.01,0.0,-0.98644,1e-05,1.80708]
[1776695556700,60.3,75666.01,0.0,-0.98644,1e-05,1.80708]
[1776695556718,60.3,75666.01,0.0,-0.98644,1e-05,1.80708]
[1776695557164,60.3,75666.01,0.0,-0.98644,1e-05,1.80708]
[1776695557297,60.3,75666.01,0.0,-0.98644,1e-05,1.80708]
[1776695557401,60.3,75666.01,0.0,-0.98644,1e-05,1.80708]
[1776695557351,60.29,75665.63,0.0,-0.98644,1e-05,1.8065]
[1776695557695,60.29,75643.43,0.0,-0.98669,1e-05,1.77781]
[1776695558702,60.29,75631.5,0.0,-0.98682,1e-05,1.76255]
[1776695559709,60.29,75621.83,0.0,-0.98692,1e-05,1.75027]
[1776695560437,60.29,75621.83,0.0,-0.98692,1e-05,1.75027]
[1776695560707,60.29,75621.83,0.0,-0.98692,1e-05,1.75027]
[1776695560829,60.29,75621.83,0.0,-0.98692,1e-05,1.75027]
[1776695560931,60.29,75621.83,0.0,-0.98692,1e-05,1.75027]
[1776695560938,60.29,75621.83,0.0,-0.98692,1e-05,1.75027]
[1776695561160,60.29,75621.83,0.0,-0.98692,1e-05,1.75027]
[1776695561323,60.29,75621.83,0.0,-0.98692,1e-05,1.75027]
[1776695561416,60.29,75621.43,0.0,-0.98693,1e-05,1.74977]
[1776695561438,60.29,75621.43,0.0,-0.98693,1e-05,1.74977]
[1776695561445,60.29,75621.43,0.0,-0.98693,1e-05,1.74977]
[1776695561599,60.29,75621.43,0.0,-0.98693,1e-05,1.74977]
[1776695561696,60.29,75621.43,0.0,-0.98693,1e-05,1.74977]
[1776695561833,60.29,75621.43,0.0,-0.98693,1e-05,1.74977]
[1776695561941,60.29,75621.43,0.0,-0.98693,1e-05,1.74977]
[1776695562190,60.29,75621.43,0.0,-0.98693,1e-05,1.74977]
[1776695562196,60.29,75621.43,0.0,-0.98693,1e-05,1.74977]
[1776695562239,60.29,75621.51,0.0,-0.98693,1e-05,1.74988]
[1776695562487,60.29,75621.51,0.0,-0.98693,1e-05,1.74988]
[1776695562687,60.29,75621.51,0.0,-0.98693,1e-05,1.74988]
[1776695562694,60.29,75621.51,0.0,-0.98693,1e-05,1.74988]
[1776695562888,60.29,75621.51,0.0,-0.98693,1e-05,1.74988]
[1776695562938,60.29,75621.51,0.0,-0.98693,1e-05,1.74988]
[1776695563008,60.29,75621.51,0.0,-0.98693,1e-05,1.74988]
[1776695563112,60.29,75621.51,0.0,-0.98693,1e-05,1.74988]
[1776695563190,60.29,75621.51,0.0,-0.98693,1e-05,1.74988]
[1776695563342,60.29,75621.51,0.0,-0.98693,1e-05,1.74988]
[1776695563234,60.29,75619.38,0.0,-0.98695,1e-05,1.74719]
[1776695563740,60.29,75611.98,0.0,-0.98703,1e-05,1.73787]
[1776695565196,60.29,75611.98,0.0,-0.98703,1e-05,1.73787]
[1776695565293,60.29,75603.97,0.0,-0.98711,1e-05,1.72785]
[1776695565447,60.29,75603.97,0.0,-0.98711,1e-05,1.72785]
[1776695566761,60.29,75607.66,0.0,-0.98707,1e-05,1.73252]
[1776695568275,60.29,75607.66,0.0,-0.98707,1e-05,1.73252]
[1776695568283,60.29,75611.67,0.0,-0.98703,1e-05,1.73763]
[1776695568775,60.29,75614.8,0.0,-0.987,1e-05,1.74157]
[1776695569482,60.29,75614.8,0.0,-0.987,1e-05,1.74157]
[1776695569543,60.29,75614.8,0.0,-0.987,1e-05,1.74157]
[1776695569690,60.29,75614.8,0.0,-0.987,1e-05,1.74157]
[1776695569782,60.29,75617.32,0.0,-0.98697,1e-05,1.74476]
[1776695570789,60.29,75623.94,0.0,-0.9869,1e-05,1.75315]
[1776695572087,60.29,75623.94,0.0,-0.9869,1e-05,1.75315]
[1776695572120,60.3,75640.5,0.0,-0.98672,1e-05,1.77422]
[1776695572805,60.29,75650.06,0.0,-0.98662,1e-05,1.78646]
[1776695573812,60.29,75652.25,0.0,-0.98659,1e-05,1.78924]
[1776695575259,60.29,75652.25,0.0,-0.98659,1e-05,1.78924]
[1776695575359,60.29,75652.25,0.0,-0.98659,1e-05,1.78924]
[1776695575432,60.29,75652.81,0.0,-0.98659,1e-05,1.78984]
[1776695576833,60.29,75652.08,0.0,-0.98659,1e-05,1.78883]
[1776695578847,60.29,75650.03,0.0,-0.98662,1e-05,1.78606]
[1776695579855,60.29,75648.26,0.0,-0.98664,1e-05,1.78372]
[1776695581465,60.29,75648.01,0.0,-0.98664,1e-05,1.78334]
[1776695581873,60.29,75644.49,0.0,-0.98668,1e-05,1.77877]
[1776695582880,60.29,75646.45,0.0,-0.98666,1e-05,1.78122]
[1776695586442,60.29,75645.8,0.0,-0.98667,1e-05,1.78027]
[1776695586449,60.29,75654.3,0.0,-0.98658,1e-05,1.79107]
[1776695586911,60.29,75669.39,0.0,-0.98641,1e-05,1.81058]
[1776695587916,60.29,75667.29,0.0,-0.98643,1e-05,1.80778]
[1776695588923,60.29,75664.97,0.0,-0.98646,1e-05,1.80466]
[1776695590430,60.29,75666.94,0.0,-0.98644,1e-05,1.807]
[1776695590732,60.29,75666.94,0.0,-0.98644,1e-05,1.807]
[1776695590937,60.29,75663.53,0.0,-0.98648,1e-05,1.80259]
[1776695591900,60.29,75663.53,0.0,-0.98648,1e-05,1.80259]
[1776695591944,60.29,75659.64,0.0,-0.98652,1e-05,1.79745]
[1776695592951,60.28,75658.53,0.0,-0.98654,1e-05,1.79584]
[1776695593958,60.28,75655.61,0.0,-0.98657,1e-05,1.79199]
[1776695595972,60.28,75656.69,0.0,-0.98656,1e-05,1.79323]
[1776695596980,60.28,75660.82,0.0,-0.98651,1e-05,1.79847]
[1776695598993,60.28,75658.84,0.0,-0.98654,1e-05,1.79574]
[1776695600000,60.28,75653.1,0.0,-0.9866,1e-05,1.78834]
[1776695601007,60.28,75642.16,0.0,-0.98672,1e-05,1.77423]
[1776695602014,60.28,75639.34,0.0,-0.98675,1e-05,1.77051]
[1776695603023,60.28,75642.52,0.0,-0.98672,1e-05,1.77453]
[1776695604030,60.28,75648.49,0.0,-0.98665,1e-05,1.78212]
[1776695606044,60.28,75644.43,0.0,-0.9867,1e-05,1.77679]
[1776695607051,60.28,75640.72,0.0,-0.98674,1e-05,1.77199]
[1776695608284,60.28,75640.72,0.0,-0.98674,1e-05,1.77199]
[1776695608361,60.28,75640.72,0.0,-0.98674,1e-05,1.77199]
[1776695608390,60.28,75637.53,0.0,-0.98677,1e-05,1.76787]
[1776695609066,60.28,75634.01,0.0,-0.98681,1e-05,1.76335]
[1776695612088,60.28,75626.3,0.0,-0.98691,1e-05,1.75134]
[1776695613095,60.28,75625.89,0.0,-0.98692,1e-05,1.75081]
[1776695614102,60.28,75623.5,0.0,-0.98694,1e-05,1.74777]
[1776695615433,60.28,75623.5,0.0,-0.98694,1e-05,1.74777]
[1776695615473,60.28,75619.74,0.0,-0.98698,1e-05,1.74302]
[1776695616853,60.28,75620.18,0.0,-0.98698,1e-05,1.74357]
[1776695616923,60.28,75620.18,0.0,-0.98698,1e-05,1.74357]
[1776695617306,60.28,75604.54,0.0,-0.98714,1e-05,1.72393]
[1776695618135,60.28,75602.96,0.0,-0.98716,1e-05,1.72199]
[1776695619142,60.28,75604.44,0.0,-0.98714,1e-05,1.72387]
[1776695620849,60.28,75603.76,0.0,-0.98715,1e-05,1.72305]
[1776695621288,60.28,75599.41,0.0,-0.9872,1e-05,1.71765]
[1776695622164,60.28,75600.74,0.0,-0.98718,1e-05,1.71935]
[1776695623171,60.28,75595.64,0.0,-0.98724,1e-05,1.71304]
[1776695626192,60.28,75602.0,0.0,-0.98717,1e-05,1.72111]
[1776695627198,60.28,75605.34,0.0,-0.98713,1e-05,1.72532]
[1776695628945,60.28,75605.16,0.0,-0.98713,1e-05,1.72512]
[1776695629240,60.28,75605.16,0.0,-0.98713,1e-05,1.72512]
[1776695629435,60.28,75605.16,0.0,-0.98713,1e-05,1.72512]
[1776695629483,60.28,75605.16,0.0,-0.98713,1e-05,1.72514]
[1776695630220,60.28,75601.77,0.0,-0.98717,1e-05,1.72094]
[1776695630706,60.28,75601.77,0.0,-0.98717,1e-05,1.72094]
[1776695631226,60.28,75596.51,0.0,-0.98722,1e-05,1.71442]
[1776695633241,60.28,75598.35,0.0,-0.9872,1e-05,1.7168]
[1776695635255,60.28,75595.81,0.0,-0.98723,1e-05,1.71372]
[1776695636261,60.28,75593.45,0.0,-0.98725,1e-05,1.71084]
[1776695639283,60.28,75585.87,0.0,-0.98733,1e-05,1.7016]
[1776695640290,60.28,75581.25,0.0,-0.98738,1e-05,1.69596]
[1776695641297,60.28,75576.76,0.0,-0.98743,1e-05,1.6905]
[1776695642304,60.28,75575.59,0.0,-0.98744,1e-05,1.68915]
[1776695643318,60.28,75583.19,0.0,-0.98736,1e-05,1.6986]
[1776695644325,60.29,75583.03,0.0,-0.98736,1e-05,1.69847]
[1776695645332,60.29,75584.78,0.0,-0.98734,1e-05,1.7007]
[1776695646339,60.29,75582.18,0.0,-0.98737,1e-05,1.69755]
[1776695647346,60.29,75581.33,0.0,-0.98737,1e-05,1.69656]
[1776695648354,60.29,75577.35,0.0,-0.98742,1e-05,1.69173]
[1776695649361,60.29,75573.31,0.0,-0.98746,1e-05,1.68683]
[1776695651013,60.29,75573.98,0.0,-0.98745,1e-05,1.68774]
[1776695651149,60.29,75573.98,0.0,-0.98745,1e-05,1.68774]
[1776695651375,60.29,75567.16,0.0,-0.98752,1e-05,1.67946]
[1776695652382,60.29,75558.47,0.0,-0.98761,1e-05,1.66895]
[1776695653604,60.29,75558.47,0.0,-0.98761,1e-05,1.66895]
[1776695653392,60.29,75544.39,0.0,-0.98775,1e-05,1.65198]
[1776695654141,60.29,75544.39,0.0,-0.98775,1e-05,1.65198]
[1776695654399,60.29,75533.01,0.0,-0.98786,1e-05,1.63842]
[1776695655406,60.29,75519.57,0.0,-0.988,1e-05,1.62252]
[1776695656413,60.29,75516.91,0.0,-0.98802,1e-05,1.61955]
[1776695656937,60.29,75516.91,0.0,-0.98802,1e-05,1.61955]
[1776695657422,60.29,75522.15,0.0,-0.98797,1e-05,1.62551]
[1776695658429,60.29,75527.24,0.0,-0.98792,1e-05,1.63129]
[1776695659436,60.29,75535.74,0.0,-0.98784,1e-05,1.64167]
[1776695660443,60.29,75537.84,0.0,-0.98781,1e-05,1.64435]
[1776695661450,60.29,75532.77,0.0,-0.98786,1e-05,1.63842]
[1776695662457,60.29,75534.61,0.0,-0.98784,1e-05,1.6408]
[1776695663506,60.29,75534.61,0.0,-0.98784,1e-05,1.6408]
[1776695663546,60.3,75536.6,0.0,-0.98782,1e-05,1.64335]
[1776695664941,60.3,75536.24,0.0,-0.98782,1e-05,1.64308]
[1776695665477,60.3,75528.82,0.0,-0.9879,1e-05,1.63433]
[1776695666485,60.3,75528.03,0.0,-0.9879,1e-05,1.63356]
[1776695668499,60.3,75523.98,0.0,-0.98794,1e-05,1.62907]
[1776695671522,60.3,75522.54,0.0,-0.98797,1e-05,1.62491]
[1776695672527,60.3,75526.14,0.0,-0.98794,1e-05,1.6294]
[1776695673534,60.3,75531.19,0.0,-0.98788,1e-05,1.63562]
[1776695674542,60.3,75532.87,0.0,-0.98787,1e-05,1.63781]
[1776695675548,60.3,75531.1,0.0,-0.98788,1e-05,1.63585]
[1776695676555,60.3,75536.51,0.0,-0.98783,1e-05,1.64252]
[1776695677561,60.31,75541.3,0.0,-0.98778,1e-05,1.64844]
[1776695678568,60.31,75544.28,0.0,-0.98775,1e-05,1.65219]
[1776695679576,60.31,75548.22,0.0,-0.9877,1e-05,1.6571]
[1776695681590,60.31,75549.39,0.0,-0.98769,1e-05,1.65878]
[1776695682596,60.31,75548.42,0.0,-0.9877,1e-05,1.65774]
[1776695683604,60.31,75551.76,0.0,-0.98766,1e-05,1.66193]
[1776695684611,60.31,75550.15,0.0,-0.98768,1e-05,1.6601]
[1776695685763,60.31,75552.45,0.0,-0.98765,1e-05,1.66302]
[1776695687632,60.32,75550.2,0.0,-0.98768,1e-05,1.66055]
[1776695688639,60.32,75540.11,0.0,-0.98778,1e-05,1.64848]
[1776695689645,60.32,75537.02,0.0,-0.98781,1e-05,1.64491]
[1776695690657,60.32,75542.19,0.0,-0.98775,1e-05,1.65131]
[1776695691664,60.32,75545.18,0.0,-0.98772,1e-05,1.65507]
[1776695692671,60.32,75550.08,0.0,-0.98767,1e-05,1.66114]
[1776695694193,60.32,75550.08,0.0,-0.98767,1e-05,1.66114]
[1776695694269,60.32,75553.97,0.0,-0.98763,1e-05,1.66613]
[1776695694945,60.32,75553.97,0.0,-0.98763,1e-05,1.66613]
[1776695695021,60.32,75565.83,0.0,-0.98751,1e-05,1.6806]
[1776695695692,60.32,75575.49,0.0,-0.98741,1e-05,1.69255]
[1776695696699,60.32,75576.2,0.0,-0.9874,1e-05,1.69351]
[1776695699720,60.33,75572.99,0.0,-0.98743,1e-05,1.6898]
[1776695700727,60.33,75570.13,0.0,-0.98746,1e-05,1.68637]
[1776695704400,60.33,75573.06,0.0,-0.98742,1e-05,1.69035]
[1776695704755,60.33,75575.67,0.0,-0.9874,1e-05,1.69356]
[1776695705761,60.33,75577.17,0.0,-0.98738,1e-05,1.69549]
[1776695706769,60.33,75587.88,0.0,-0.98727,1e-05,1.70882]
[1776695707775,60.33,75589.11,0.0,-0.98725,1e-05,1.7104]
[1776695708783,60.33,75591.33,0.0,-0.98723,1e-05,1.71322]
[1776695709790,60.33,75586.72,0.0,-0.98728,1e-05,1.70755]
[1776695710797,60.33,75583.91,0.0,-0.98731,1e-05,1.70413]
[1776695711805,60.33,75581.79,0.0,-0.98733,1e-05,1.70158]
[1776695712812,60.33,75576.44,0.0,-0.98738,1e-05,1.69505]
[1776695713819,60.33,75565.89,0.0,-0.98749,1e-05,1.68217]
[1776695714826,60.33,75563.32,0.0,-0.98752,1e-05,1.67913]
[1776695715832,60.33,75557.92,0.0,-0.98758,1e-05,1.67216]
[1776695716840,60.33,75549.0,0.0,-0.98767,1e-05,1.66094]
[1776695717846,60.33,75547.28,0.0,-0.98769,1e-05,1.65851]
[1776695718854,60.32,75545.52,0.0,-0.98771,1e-05,1.65603]
[1776695720868,60.32,75544.0,0.0,-0.98773,1e-05,1.65352]
[1776695722882,60.31,75538.77,0.0,-0.98779,1e-05,1.64653]
[1776695724240,60.31,75538.77,0.0,-0.98779,1e-05,1.64653]
[1776695724428,60.31,75538.77,0.0,-0.98779,1e-05,1.64653]
[1776695724512,60.31,75538.39,0.0,-0.9878,1e-05,1.64543]
[1776695724913,60.31,75533.11,0.0,-0.98786,1e-05,1.63908]
[1776695725914,60.31,75528.74,0.0,-0.9879,1e-05,1.63353]
[1776695726921,60.31,75527.13,0.0,-0.98792,1e-05,1.6313]
[1776695727928,60.3,75525.18,0.0,-0.98794,1e-05,1.62868]
[1776695728935,60.3,75528.07,0.0,-0.98792,1e-05,1.63184]
[1776695729942,60.3,75531.36,0.0,-0.98789,1e-05,1.63548]
[1776695730949,60.3,75524.79,0.0,-0.98795,1e-05,1.62732]
[1776695731956,60.29,75521.51,0.0,-0.988,1e-05,1.62108]
[1776695732998,60.29,75521.51,0.0,-0.988,1e-05,1.62108]
[1776695733201,60.29,75521.51,0.0,-0.988,1e-05,1.62108]
[1776695733390,60.29,75514.58,0.0,-0.98808,1e-05,1.61256]
[1776695733978,60.29,75502.14,0.0,-0.9882,1e-05,1.59759]
[1776695734986,60.29,75500.59,0.0,-0.98822,1e-05,1.5955]
[1776695735993,60.29,75495.75,0.0,-0.98827,1e-05,1.58959]
[1776695736961,60.29,75495.75,0.0,-0.98827,1e-05,1.58959]
[1776695739014,60.28,75493.56,0.0,-0.9883,1e-05,1.58635]
[1776695740024,60.28,75488.55,0.0,-0.98835,1e-05,1.58027]
[1776695742036,60.28,75481.5,0.0,-0.98842,1e-05,1.57165]
[1776695743044,60.28,75477.6,0.0,-0.98846,1e-05,1.56692]
[1776695745201,60.27,75478.32,0.0,-0.98845,1e-05,1.56756]
[1776695745276,60.27,75476.55,0.0,-0.98847,1e-05,1.56515]
[1776695748080,60.27,75473.42,0.0,-0.98851,1e-05,1.56117]
[1776695750094,60.27,75476.54,0.0,-0.98848,1e-05,1.56444]
[1776695751110,60.27,75474.21,0.0,-0.9885,1e-05,1.56157]
[1776695752116,60.26,75480.32,0.0,-0.98844,1e-05,1.56847]
[1776695753123,60.26,75483.75,0.0,-0.98841,1e-05,1.57228]
[1776695754637,60.26,75483.47,0.0,-0.98842,1e-05,1.57158]
[1776695758425,60.25,75485.81,0.0,-0.9884,1e-05,1.57354]
[1776695759165,60.25,75487.13,0.0,-0.98839,1e-05,1.57489]
[1776695760062,60.25,75487.13,0.0,-0.98839,1e-05,1.57489]
[1776695760175,60.25,75492.1,0.0,-0.98834,1e-05,1.58068]
[1776695760935,60.25,75492.1,0.0,-0.98834,1e-05,1.58068]
[1776695761181,60.25,75494.71,0.0,-0.98832,1e-05,1.58333]
[1776695762188,60.25,75497.68,0.0,-0.98829,1e-05,1.5868]
[1776695763195,60.25,75500.6,0.0,-0.98827,1e-05,1.5898]
[1776695764202,60.25,75505.36,0.0,-0.98822,1e-05,1.59516]
[1776695765209,60.24,75507.28,0.0,-0.98821,1e-05,1.59719]
[1776695766216,60.24,75514.37,0.0,-0.98814,1e-05,1.60532]
[1776695767223,60.24,75503.03,0.0,-0.98825,1e-05,1.59196]
[1776695768230,60.24,75499.64,0.0,-0.98829,1e-05,1.58752]
[1776695770246,60.24,75501.37,0.0,-0.98827,1e-05,1.58912]
[1776695771253,60.23,75499.98,0.0,-0.98829,1e-05,1.58727]
[1776695772260,60.23,75502.13,0.0,-0.98827,1e-05,1.58958]
[1776695774089,60.23,75502.82,0.0,-0.98826,1e-05,1.59017]
[1776695774275,60.23,75519.07,0.0,-0.98811,1e-05,1.60911]
[1776695775282,60.23,75527.16,0.0,-0.98803,1e-05,1.61846]
[1776695775700,60.23,75527.16,0.0,-0.98803,1e-05,1.61846]
[1776695776289,60.23,75526.65,0.0,-0.98804,1e-05,1.61759]
[1776695779310,60.22,75524.96,0.0,-0.98806,1e-05,1.61477]
[1776695780317,60.22,75527.61,0.0,-0.98803,1e-05,1.61766]
[1776695781324,60.22,75535.38,0.0,-0.98796,1e-05,1.62665]
[1776695782330,60.21,75536.86,0.0,-0.98795,1e-05,1.62814]
[1776695783339,60.21,75526.71,0.0,-0.98805,1e-05,1.61574]
[1776695784346,60.21,75522.52,0.0,-0.98809,1e-05,1.6105]
[1776695785353,60.21,75520.01,0.0,-0.98812,1e-05,1.60727]
[1776695786360,60.21,75518.45,0.0,-0.98814,1e-05,1.60517]
[1776695787368,60.2,75512.73,0.0,-0.9882,1e-05,1.59817]
[1776695788375,60.2,75509.34,0.0,-0.98823,1e-05,1.59394]
[1776695789382,60.2,75505.93,0.0,-0.98827,1e-05,1.5897]
[1776695790389,60.2,75508.23,0.0,-0.98825,1e-05,1.59218]
[1776695791396,60.2,75509.91,0.0,-0.98825,1e-05,1.59193]
[1776695792693,60.2,75509.91,0.0,-0.98825,1e-05,1.59193]
[1776695792403,60.2,75506.95,0.0,-0.98828,1e-05,1.58823]
[1776695792736,60.2,75506.95,0.0,-0.98828,1e-05,1.58823]
[1776695793416,60.19,75502.36,0.0,-0.98833,1e-05,1.58263]
[1776695794421,60.19,75507.01,0.0,-0.98828,1e-05,1.58787]
[1776695795429,60.19,75516.04,0.0,-0.9882,1e-05,1.59827]
[1776695796435,60.19,75521.7,0.0,-0.98814,1e-05,1.60472]
[1776695797442,60.19,75517.85,0.0,-0.98818,1e-05,1.59993]
[1776695798449,60.19,75509.86,0.0,-0.98826,1e-05,1.59028]
[1776695799456,60.18,75503.8,0.0,-0.98832,1e-05,1.58295]
[1776695801471,60.18,75506.98,0.0,-0.9883,1e-05,1.58626]
[1776695802478,60.18,75509.38,0.0,-0.98827,1e-05,1.58886]
[1776695803485,60.18,75513.93,0.0,-0.98823,1e-05,1.59399]
[1776695805499,60.18,75512.04,0.0,-0.98825,1e-05,1.59132]
[1776695807513,60.17,75513.97,0.0,-0.98824,1e-05,1.59314]
[1776695808520,60.17,75512.74,0.0,-0.98825,1e-05,1.59147]
[1776695809527,60.17,75515.69,0.0,-0.98823,1e-05,1.59472]
[1776695810535,60.17,75523.69,0.0,-0.98815,1e-05,1.60394]
[1776695811541,60.17,75527.05,0.0,-0.98812,1e-05,1.60767]
[1776695812549,60.16,75525.43,0.0,-0.98814,1e-05,1.6055]
[1776695813556,60.16,75524.53,0.0,-0.98815,1e-05,1.60419]
[1776695814563,60.16,75519.01,0.0,-0.9882,1e-05,1.59743]
[1776695815570,60.16,75515.8,0.0,-0.98824,1e-05,1.59341]
[1776695816577,60.16,75519.66,0.0,-0.9882,1e-05,1.59774]
[1776695817584,60.16,75527.36,0.0,-0.98813,1e-05,1.6066]
[1776695818590,60.15,75520.09,0.0,-0.9882,1e-05,1.59776]
[1776695819598,60.15,75518.84,0.0,-0.98821,1e-05,1.59605]
[1776695820608,60.15,75522.65,0.0,-0.98818,1e-05,1.60031]
[1776695821618,60.15,75523.94,0.0,-0.98817,1e-05,1.6016]
[1776695822624,60.15,75533.35,0.0,-0.98808,1e-05,1.61251]
[1776695823631,60.14,75540.16,0.0,-0.98801,1e-05,1.62036]
[1776695824640,60.14,75535.45,0.0,-0.98806,1e-05,1.61447]
[1776695825647,60.14,75532.14,0.0,-0.9881,1e-05,1.61027]
[1776695826654,60.14,75527.85,0.0,-0.98814,1e-05,1.60493]
[1776695827661,60.14,75516.3,0.0,-0.98826,1e-05,1.59106]
[1776695828668,60.14,75511.95,0.0,-0.9883,1e-05,1.58573]
[1776695829675,60.13,75511.08,0.0,-0.98831,1e-05,1.5845]
[1776695830682,60.13,75512.79,0.0,-0.9883,1e-05,1.5863]
[1776695831689,60.13,75516.57,0.0,-0.98826,1e-05,1.59052]
[1776695832696,60.13,75527.81,0.0,-0.98815,1e-05,1.60356]
[1776695833702,60.13,75531.16,0.0,-0.98812,1e-05,1.60728]
[1776695834710,60.13,75530.16,0.0,-0.98813,1e-05,1.60584]
[1776695835717,60.12,75537.9,0.0,-0.98806,1e-05,1.61478]
[1776695836605,60.12,75537.9,0.0,-0.98806,1e-05,1.61478]
[1776695836724,60.12,75553.12,0.0,-0.98791,1e-05,1.63271]
[1776695837731,60.12,75563.94,0.0,-0.9878,1e-05,1.64544]
[1776695837945,60.12,75563.94,0.0,-0.9878,1e-05,1.64544]
[1776695838738,60.12,75568.97,0.0,-0.98775,1e-05,1.6512]
[1776695839745,60.12,75574.78,0.0,-0.9877,1e-05,1.65792]
[1776695841504,60.11,75574.96,0.0,-0.9877,1e-05,1.6578]
[1776695841585,60.11,75574.96,0.0,-0.9877,1e-05,1.65746]
[1776695842479,60.11,75574.96,0.0,-0.9877,1e-05,1.65746]
[1776695842697,60.11,75574.96,0.0,-0.9877,1e-05,1.65746]
[1776695843502,60.11,75575.25,0.0,-0.9877,1e-05,1.65747]
[1776695843530,60.11,75575.25,0.0,-0.9877,1e-05,1.65747]
[1776695843563,60.11,75575.25,0.0,-0.9877,1e-05,1.65747]
[1776695843591,60.11,75575.25,0.0,-0.9877,1e-05,1.65747]
[1776695843636,60.11,75575.25,0.0,-0.9877,1e-05,1.65747]
[1776695843688,60.11,75575.25,0.0,-0.9877,1e-05,1.65747]
[1776695843703,60.11,75575.25,0.0,-0.9877,1e-05,1.65747]
[1776695843686,60.11,75572.54,0.0,-0.98773,1e-05,1.65384]
[1776695844780,60.1,75576.97,0.0,-0.98769,1e-05,1.65888]
[1776695845803,60.1,75576.97,0.0,-0.98769,1e-05,1.65888]
[1776695845940,60.1,75576.97,0.0,-0.98769,1e-05,1.65888]
[1776695845955,60.1,75576.97,0.0,-0.98769,1e-05,1.65888]
[1776695846206,60.1,75576.97,0.0,-0.98769,1e-05,1.65888]
[1776695846317,60.1,75576.97,0.0,-0.98769,1e-05,1.65888]
[1776695846438,60.1,75576.97,0.0,-0.98769,1e-05,1.65888]
[1776695846611,60.1,75576.97,0.0,-0.98769,1e-05,1.65888]
[1776695846714,60.1,75576.97,0.0,-0.98769,1e-05,1.65888]
[1776695846939,60.1,75575.46,0.0,-0.98771,1e-05,1.65636]
[1776695846958,60.1,75575.46,0.0,-0.98771,1e-05,1.65636]
[1776695847193,60.1,75575.46,0.0,-0.98771,1e-05,1.65636]
[1776695847300,60.1,75575.46,0.0,-0.98771,1e-05,1.65636]
[1776695847801,60.1,75581.36,0.0,-0.98765,1e-05,1.6632]
[1776695849708,60.1,75581.36,0.0,-0.98765,1e-05,1.6632]
[1776695849747,60.1,75581.36,0.0,-0.98765,1e-05,1.6632]
[1776695849751,60.09,75586.03,0.0,-0.98761,1e-05,1.66819]
[1776695849818,60.09,75591.66,0.0,-0.98755,1e-05,1.67508]
[1776695850823,60.09,75596.69,0.0,-0.9875,1e-05,1.68088]
[1776695851830,60.09,75598.36,0.0,-0.9875,1e-05,1.68048]
[1776695853724,60.09,75598.36,0.0,-0.9875,1e-05,1.68048]
[1776695853937,60.08,75599.3,0.0,-0.9875,1e-05,1.68086]
[1776695854009,60.08,75599.3,0.0,-0.9875,1e-05,1.68086]
[1776695854192,60.08,75599.3,0.0,-0.9875,1e-05,1.68086]
[1776695855434,60.08,75599.13,0.0,-0.9875,1e-05,1.68065]
[1776695855687,60.08,75599.13,0.0,-0.9875,1e-05,1.68065]
[1776695855770,60.08,75600.99,0.0,-0.98749,1e-05,1.68217]
[1776695855810,60.08,75600.99,0.0,-0.98749,1e-05,1.68217]
[1776695855919,60.08,75600.99,0.0,-0.98749,1e-05,1.68217]
[1776695855938,60.08,75600.99,0.0,-0.98749,1e-05,1.68217]
[1776695856011,60.08,75594.32,0.0,-0.98756,1e-05,1.67398]
[1776695856787,60.08,75594.32,0.0,-0.98756,1e-05,1.67398]
[1776695857205,60.08,75594.32,0.0,-0.98756,1e-05,1.67398]
[1776695857872,60.07,75599.13,0.0,-0.98752,1e-05,1.67914]
[1776695859692,60.07,75599.13,0.0,-0.98752,1e-05,1.67914]
[1776695861901,60.06,75604.85,0.0,-0.98747,1e-05,1.68463]
[1776695862907,60.06,75599.96,0.0,-0.98752,1e-05,1.67823]
[1776695866697,60.05,75600.34,0.0,-0.98753,1e-05,1.67794]
[1776695867095,60.05,75597.98,0.0,-0.98756,1e-05,1.67429]
[1776695867191,60.05,75597.98,0.0,-0.98756,1e-05,1.67429]
[1776695867202,60.05,75597.98,0.0,-0.98756,1e-05,1.67429]
[1776695867352,60.05,75597.98,0.0,-0.98756,1e-05,1.67429]
[1776695867441,60.05,75597.98,0.0,-0.98756,1e-05,1.67429]
[1776695867519,60.04,75595.7,0.0,-0.98758,1e-05,1.67113]
[1776695868950,60.04,75602.14,0.0,-0.98752,1e-05,1.67866]
[1776695871001,60.04,75600.34,0.0,-0.98754,1e-05,1.67607]
[1776695871087,60.04,75600.34,0.0,-0.98754,1e-05,1.67607]
[1776695871196,60.04,75600.34,0.0,-0.98754,1e-05,1.67607]
[1776695871231,60.04,75598.38,0.0,-0.98757,1e-05,1.6733]
[1776695871971,60.03,75592.13,0.0,-0.98763,1e-05,1.66528]
[1776695873985,60.03,75590.77,0.0,-0.98765,1e-05,1.66292]
[1776695875665,60.02,75594.57,0.0,-0.98762,1e-05,1.66685]
[1776695876652,60.02,75594.57,0.0,-0.98762,1e-05,1.66685]
[1776695876704,60.02,75594.57,0.0,-0.98762,1e-05,1.66685]
[1776695876780,60.02,75594.57,0.0,-0.98762,1e-05,1.66685]
[1776695876751,60.02,75597.19,0.0,-0.9876,1e-05,1.66969]
[1776695876936,60.02,75597.19,0.0,-0.9876,1e-05,1.66969]
[1776695877009,60.02,75598.04,0.0,-0.98759,1e-05,1.67073]
[1776695878016,60.02,75595.06,0.0,-0.98762,1e-05,1.66672]
[1776695880007,60.02,75592.92,0.0,-0.98765,1e-05,1.66375]
[1776695880193,60.02,75592.92,0.0,-0.98765,1e-05,1.66375]
[1776695880212,60.02,75592.92,0.0,-0.98765,1e-05,1.66375]
[1776695880437,60.02,75592.92,0.0,-0.98765,1e-05,1.66375]
[1776695880538,60.01,75596.46,0.0,-0.98762,1e-05,1.66736]
[1776695881037,60.01,75590.12,0.0,-0.98768,1e-05,1.65962]
[1776695882045,60.01,75586.04,0.0,-0.98773,1e-05,1.65431]
[1776695883979,60.01,75585.66,0.0,-0.98773,1e-05,1.65352]
[1776695884056,60.01,75585.66,0.0,-0.98773,1e-05,1.65352]
[1776695884059,60.0,75576.11,0.0,-0.98783,1e-05,1.64161]
[1776695885066,60.0,75567.32,0.0,-0.98793,1e-05,1.63071]
[1776695886437,60.0,75567.32,0.0,-0.98793,1e-05,1.63071]
[1776695886446,60.0,75565.05,0.0,-0.98795,1e-05,1.6274]
[1776695887081,60.0,75562.14,0.0,-0.98798,1e-05,1.62392]
[1776695888088,59.99,75565.69,0.0,-0.98795,1e-05,1.62789]
[1776695892339,59.99,75563.32,0.0,-0.98798,1e-05,1.62419]
[1776695892369,59.99,75563.32,0.0,-0.98798,1e-05,1.62419]
[1776695892454,59.99,75563.32,0.0,-0.98798,1e-05,1.62419]
[1776695892710,59.99,75563.32,0.0,-0.98798,1e-05,1.62419]
[1776695892771,59.98,75562.91,0.0,-0.98799,1e-05,1.62315]
[1776695893036,59.98,75562.91,0.0,-0.98799,1e-05,1.62315]
[1776695893124,59.98,75556.85,0.0,-0.98805,1e-05,1.6159]
[1776695894370,59.98,75556.85,0.0,-0.98805,1e-05,1.6159]
[1776695894477,59.98,75552.4,0.0,-0.9881,1e-05,1.61034]
[1776695895194,59.98,75552.4,0.0,-0.9881,1e-05,1.61034]
[1776695895223,59.98,75548.83,0.0,-0.98813,1e-05,1.60584]
[1776695896145,59.98,75544.28,0.0,-0.98818,1e-05,1.6002]
[1776695897152,59.98,75536.65,0.0,-0.98826,1e-05,1.59095]
[1776695898159,59.98,75537.0,0.0,-0.98826,1e-05,1.59115]
[1776695900044,59.97,75535.52,0.0,-0.98827,1e-05,1.58919]
[1776695900050,59.97,75535.52,0.0,-0.98827,1e-05,1.58919]
[1776695900194,59.97,75535.52,0.0,-0.98827,1e-05,1.58919]
[1776695900253,59.97,75535.2,0.0,-0.98828,1e-05,1.58859]
[1776695902187,59.97,75538.51,0.0,-0.98825,1e-05,1.59207]
[1776695903194,59.97,75544.72,0.0,-0.98819,1e-05,1.59919]
[1776695905208,59.97,75552.84,0.0,-0.98811,1e-05,1.60837]
[1776695906215,59.96,75555.62,0.0,-0.98809,1e-05,1.61144]
[1776695907222,59.96,75542.88,0.0,-0.98822,1e-05,1.59608]
[1776695909236,59.96,75543.72,0.0,-0.98821,1e-05,1.59659]
[1776695910243,59.96,75546.33,0.0,-0.98819,1e-05,1.59945]
[1776695911163,59.96,75546.33,0.0,-0.98819,1e-05,1.59945]
[1776695911365,59.96,75546.33,0.0,-0.98819,1e-05,1.59945]
[1776695911435,59.96,75546.33,0.0,-0.98819,1e-05,1.59945]
[1776695911536,59.95,75552.25,0.0,-0.98815,1e-05,1.60424]
[1776695912568,59.95,75552.25,0.0,-0.98815,1e-05,1.60424]
[1776695912653,59.95,75552.25,0.0,-0.98815,1e-05,1.60424]
[1776695912836,59.95,75556.15,0.0,-0.98811,1e-05,1.6084]
[1776695913270,59.95,75567.97,0.0,-0.98799,1e-05,1.62251]
[1776695915284,59.95,75566.84,0.0,-0.98801,1e-05,1.62064]
[1776695916563,59.95,75566.84,0.0,-0.98801,1e-05,1.62064]
[1776695916622,59.94,75561.72,0.0,-0.98806,1e-05,1.61398]
[1776695917334,59.94,75561.72,0.0,-0.98806,1e-05,1.61398]
[1776695917341,59.94,75561.72,0.0,-0.98806,1e-05,1.61398]
[1776695917436,59.94,75561.72,0.0,-0.98806,1e-05,1.61398]
[1776695917441,59.94,75561.72,0.0,-0.98806,1e-05,1.61398]
[1776695917549,59.94,75561.72,0.0,-0.98806,1e-05,1.61398]
[1776695917639,59.94,75559.01,0.0,-0.98809,1e-05,1.6105]
[1776695918305,59.94,75563.16,0.0,-0.98805,1e-05,1.61545]
[1776695921326,59.94,75557.95,0.0,-0.98811,1e-05,1.60848]
[1776695922791,59.94,75557.95,0.0,-0.98811,1e-05,1.60848]
[1776695922826,59.93,75562.38,0.0,-0.98807,1e-05,1.61326]
[1776695922913,59.93,75562.38,0.0,-0.98807,1e-05,1.61326]
[1776695922939,59.93,75562.38,0.0,-0.98807,1e-05,1.61326]
[1776695923340,59.93,75559.39,0.0,-0.9881,1e-05,1.6097]
[1776695924706,59.93,75559.39,0.0,-0.9881,1e-05,1.6097]
[1776695924826,59.93,75559.39,0.0,-0.9881,1e-05,1.6097]
[1776695924773,59.93,75556.38,0.0,-0.98813,1e-05,1.60562]
[1776695925424,59.93,75556.38,0.0,-0.98813,1e-05,1.60562]
[1776695926361,59.93,75540.58,0.0,-0.98829,1e-05,1.58669]
[1776695928694,59.93,75541.67,0.0,-0.98828,1e-05,1.58774]
[1776695928816,59.93,75541.67,0.0,-0.98828,1e-05,1.58774]
[1776695928759,59.92,75546.39,0.0,-0.98824,1e-05,1.5929]
[1776695928900,59.92,75546.39,0.0,-0.98824,1e-05,1.5929]
[1776695929382,59.92,75556.14,0.0,-0.98814,1e-05,1.60445]
[1776695929952,59.92,75556.14,0.0,-0.98814,1e-05,1.60445]
[1776695930083,59.92,75556.14,0.0,-0.98814,1e-05,1.60445]
[1776695930190,59.92,75556.14,0.0,-0.98814,1e-05,1.60445]
[1776695930202,59.92,75556.14,0.0,-0.98814,1e-05,1.60445]
[1776695930359,59.92,75556.14,0.0,-0.98814,1e-05,1.60445]
[1776695930437,59.92,75556.14,0.0,-0.98814,1e-05,1.60445]
[1776695930537,59.92,75557.73,0.0,-0.98813,1e-05,1.60588]
[1776695931396,59.92,75565.79,0.0,-0.98805,1e-05,1.61549]
[1776695932403,59.92,75568.97,0.0,-0.98802,1e-05,1.61905]
[1776695933410,59.91,75569.25,0.0,-0.98802,1e-05,1.61887]
[1776695936431,59.91,75565.1,0.0,-0.98807,1e-05,1.61312]
[1776695937943,59.91,75567.28,0.0,-0.98805,1e-05,1.61573]
[1776695938009,59.91,75567.28,0.0,-0.98805,1e-05,1.61573]
[1776695938077,59.91,75567.28,0.0,-0.98805,1e-05,1.61573]
[1776695938195,59.91,75567.28,0.0,-0.98805,1e-05,1.61573]
[1776695938437,59.91,75567.28,0.0,-0.98805,1e-05,1.61573]
[1776695938444,59.91,75568.88,0.0,-0.98804,1e-05,1.61713]
[1776695939452,59.91,75564.53,0.0,-0.98808,1e-05,1.61194]
[1776695940459,59.9,75556.03,0.0,-0.98817,1e-05,1.60133]
[1776695941466,59.9,75554.27,0.0,-0.98819,1e-05,1.59901]
[1776695942179,59.9,75554.27,0.0,-0.98819,1e-05,1.59901]
[1776695942438,59.9,75554.27,0.0,-0.98819,1e-05,1.59901]
[1776695942473,59.9,75542.85,0.0,-0.9883,1e-05,1.58553]
[1776695943480,59.9,75536.57,0.0,-0.98837,1e-05,1.57773]
[1776695944442,59.9,75536.57,0.0,-0.98837,1e-05,1.57773]
[1776695945167,59.9,75534.4,0.0,-0.98839,1e-05,1.575]
[1776695945174,59.9,75534.4,0.0,-0.98839,1e-05,1.575]
[1776695945191,59.9,75534.4,0.0,-0.98839,1e-05,1.575]
[1776695945494,59.89,75534.14,0.0,-0.98839,1e-05,1.57451]
[1776695946501,59.89,75528.69,0.0,-0.98845,1e-05,1.56796]
[1776695947508,59.89,75522.66,0.0,-0.98851,1e-05,1.56077]
[1776695951536,59.89,75517.57,0.0,-0.98856,1e-05,1.55424]
[1776695953572,59.89,75516.56,0.0,-0.98857,1e-05,1.55293]
[1776695954690,59.89,75517.68,0.0,-0.98857,1e-05,1.55408]
[1776695955062,59.88,75519.17,0.0,-0.98855,1e-05,1.55566]
[1776695955070,59.88,75519.17,0.0,-0.98855,1e-05,1.55566]
[1776695955175,59.88,75519.17,0.0,-0.98855,1e-05,1.55566]
[1776695955196,59.88,75519.17,0.0,-0.98855,1e-05,1.55566]
[1776695955564,59.88,75520.42,0.0,-0.98854,1e-05,1.55696]
[1776695957578,59.88,75525.52,0.0,-0.98849,1e-05,1.56258]
[1776695958699,59.88,75525.52,0.0,-0.98849,1e-05,1.56258]
[1776695960889,59.88,75524.99,0.0,-0.9885,1e-05,1.56164]
[1776695960897,59.88,75524.99,0.0,-0.9885,1e-05,1.56164]
[1776695960935,59.88,75524.02,0.0,-0.98851,1e-05,1.56036]
[1776695961606,59.88,75522.13,0.0,-0.98853,1e-05,1.558]
[1776695964627,59.87,75525.21,0.0,-0.98851,1e-05,1.56112]
[1776695965106,59.87,75525.21,0.0,-0.98851,1e-05,1.56112]
[1776695965164,59.87,75525.21,0.0,-0.98851,1e-05,1.56112]
[1776695965189,59.87,75525.21,0.0,-0.98851,1e-05,1.56112]
[1776695965634,59.87,75526.43,0.0,-0.9885,1e-05,1.56238]
[1776695966641,59.87,75529.01,0.0,-0.98847,1e-05,1.56523]
[1776695967648,59.87,75526.23,0.0,-0.9885,1e-05,1.56183]
[1776695968825,59.87,75526.23,0.0,-0.9885,1e-05,1.56183]
[1776695968833,59.87,75526.23,0.0,-0.9885,1e-05,1.56183]
[1776695968863,59.87,75523.64,0.0,-0.98853,1e-05,1.55865]
[1776695968937,59.87,75523.64,0.0,-0.98853,1e-05,1.55865]
[1776695972495,59.86,75524.98,0.0,-0.98853,1e-05,1.55777]
[1776695972685,59.86,75518.52,0.0,-0.9886,1e-05,1.55013]
[1776695973256,59.86,75518.52,0.0,-0.9886,1e-05,1.55013]
[1776695973691,59.86,75512.39,0.0,-0.98866,1e-05,1.54291]
[1776695973940,59.86,75512.39,0.0,-0.98866,1e-05,1.54291]
[1776695974698,59.86,75506.84,0.0,-0.98871,1e-05,1.5364]
[1776695975704,59.86,75509.83,0.0,-0.98868,1e-05,1.53972]
[1776695976474,59.86,75509.83,0.0,-0.98868,1e-05,1.53972]
[1776695976483,59.86,75509.83,0.0,-0.98868,1e-05,1.53972]
[1776695976714,59.86,75507.0,0.0,-0.98871,1e-05,1.53634]
[1776695977184,59.86,75507.0,0.0,-0.98871,1e-05,1.53634]
[1776695977751,59.86,75504.47,0.0,-0.98874,1e-05,1.53332]
[1776695979755,59.86,75507.99,0.0,-0.9887,1e-05,1.53715]
[1776695980762,59.86,75510.33,0.0,-0.98868,1e-05,1.53972]
[1776695982553,59.86,75509.07,0.0,-0.9887,1e-05,1.53815]
[1776695982654,59.86,75509.07,0.0,-0.9887,1e-05,1.53815]
[1776695982696,59.86,75509.07,0.0,-0.9887,1e-05,1.53815]
[1776695982776,59.85,75506.93,0.0,-0.98872,1e-05,1.53558]
[1776695983205,59.85,75506.93,0.0,-0.98872,1e-05,1.53558]
[1776695983318,59.85,75506.93,0.0,-0.98872,1e-05,1.53558]
[1776695983701,59.85,75506.93,0.0,-0.98872,1e-05,1.53558]
[1776695983782,59.85,75511.68,0.0,-0.98867,1e-05,1.54093]
[1776695984790,59.85,75519.07,0.0,-0.9886,1e-05,1.54934]
[1776695985436,59.85,75519.07,0.0,-0.9886,1e-05,1.54934]
[1776695985782,59.85,75519.07,0.0,-0.9886,1e-05,1.54934]
[1776695985797,59.85,75522.98,0.0,-0.98857,1e-05,1.55373]
[1776695985940,59.85,75522.98,0.0,-0.98857,1e-05,1.55373]
[1776695985946,59.85,75522.98,0.0,-0.98857,1e-05,1.55373]
[1776695986072,59.85,75522.98,0.0,-0.98857,1e-05,1.55373]
[1776695986197,59.85,75522.98,0.0,-0.98857,1e-05,1.55373]
[1776695986804,59.85,75520.31,0.0,-0.98859,1e-05,1.5505]
[1776695987118,59.85,75520.31,0.0,-0.98859,1e-05,1.5505]
[1776695987176,59.85,75520.31,0.0,-0.98859,1e-05,1.5505]
[1776695987811,59.85,75525.3,0.0,-0.98855,1e-05,1.55615]
[1776695988818,59.85,75528.89,0.0,-0.98851,1e-05,1.56017]
[1776695989829,59.85,75533.03,0.0,-0.98847,1e-05,1.56484]
[1776695991843,59.85,75527.29,0.0,-0.98853,1e-05,1.55783]
[1776695992440,59.85,75527.29,0.0,-0.98853,1e-05,1.55783]
[1776695992850,59.84,75519.02,0.0,-0.98861,1e-05,1.5481]
[1776695993857,59.84,75502.25,0.0,-0.98877,1e-05,1.52868]
[1776695994196,59.84,75502.25,0.0,-0.98877,1e-05,1.52868]
[1776695994304,59.84,75502.25,0.0,-0.98877,1e-05,1.52868]
[1776695994864,59.84,75497.99,0.0,-0.98882,1e-05,1.52371]
[1776695995929,59.84,75497.99,0.0,-0.98882,1e-05,1.52371]
[1776695995937,59.84,75497.45,0.0,-0.98882,1e-05,1.52301]
[1776695996100,59.84,75497.45,0.0,-0.98882,1e-05,1.52301]
[1776695996189,59.84,75497.45,0.0,-0.98882,1e-05,1.52301]
[1776695996878,59.84,75499.29,0.0,-0.98881,1e-05,1.52502]
[1776695997008,59.84,75499.29,0.0,-0.98881,1e-05,1.52502]
[1776695997885,59.84,75505.24,0.0,-0.98875,1e-05,1.53174]
[1776695998251,59.84,75505.24,0.0,-0.98875,1e-05,1.53174]
[1776695998430,59.84,75505.24,0.0,-0.98875,1e-05,1.53174]
[1776695998435,59.84,75505.24,0.0,-0.98875,1e-05,1.53174]
[1776695998894,59.84,75507.97,0.0,-0.98872,1e-05,1.53477]
[1776695999901,59.84,75504.84,0.0,-0.98876,1e-05,1.53107]
[1776696000907,59.84,75501.61,0.0,-0.98879,1e-05,1.52727]
[1776696001915,59.84,75499.18,0.0,-0.98881,1e-05,1.52439]
[1776696002032,59.84,75499.18,0.0,-0.98881,1e-05,1.52439]
[1776696002050,59.84,75499.18,0.0,-0.98881,1e-05,1.52439]
[1776696002236,59.84,75499.18,0.0,-0.98881,1e-05,1.52439]
[1776696002922,59.84,75496.88,0.0,-0.98883,1e-05,1.52168]
[1776696007959,59.83,75496.79,0.0,-0.98884,1e-05,1.52114]
[1776696010832,59.83,75496.92,0.0,-0.98884,1e-05,1.5212]
[1776696010937,59.83,75496.92,0.0,-0.98884,1e-05,1.5212]
[1776696010918,59.83,75488.23,0.0,-0.98892,1e-05,1.51116]
[1776696010991,59.83,75478.91,0.0,-0.98901,1e-05,1.50062]
[1776696011998,59.83,75473.55,0.0,-0.98906,1e-05,1.49453]
[1776696013198,59.83,75473.55,0.0,-0.98906,1e-05,1.49453]
[1776696014805,59.83,75472.31,0.0,-0.98907,1e-05,1.4931]
[1776696014824,59.83,75475.85,0.0,-0.98904,1e-05,1.497]
[1776696015084,59.83,75475.85,0.0,-0.98904,1e-05,1.497]
[1776696015140,59.83,75488.49,0.0,-0.98892,1e-05,1.51128]
[1776696016029,59.83,75497.35,0.0,-0.98884,1e-05,1.52129]
[1776696017142,59.83,75497.35,0.0,-0.98884,1e-05,1.52129]
[1776696017193,59.83,75497.35,0.0,-0.98884,1e-05,1.52129]
[1776696017318,59.83,75497.35,0.0,-0.98884,1e-05,1.52129]
[1776696017434,59.83,75497.35,0.0,-0.98884,1e-05,1.52129]
[1776696017696,59.83,75497.35,0.0,-0.98884,1e-05,1.52129]
[1776696017797,59.83,75495.78,0.0,-0.98885,1e-05,1.51933]
[1776696019050,59.83,75491.57,0.0,-0.98889,1e-05,1.51446]
[1776696020631,59.83,75491.57,0.0,-0.98889,1e-05,1.51446]
[1776696020730,59.83,75488.65,0.0,-0.98892,1e-05,1.511]
[1776696021857,59.83,75488.65,0.0,-0.98892,1e-05,1.511]
[1776696021936,59.83,75488.65,0.0,-0.98892,1e-05,1.511]
[1776696021961,59.83,75479.6,0.0,-0.98901,1e-05,1.50071]
[1776696022095,59.83,75479.6,0.0,-0.98901,1e-05,1.50071]
[1776696022189,59.83,75479.6,0.0,-0.98901,1e-05,1.50071]
[1776696022291,59.83,75477.45,0.0,-0.98903,1e-05,1.49829]
[1776696023194,59.83,75477.45,0.0,-0.98903,1e-05,1.49829]
[1776696024041,59.83,75478.3,0.0,-0.98902,1e-05,1.4992]
[1776696024191,59.83,75478.3,0.0,-0.98902,1e-05,1.4992]
[1776696024226,59.83,75474.77,0.0,-0.98905,1e-05,1.49518]
[1776696026438,59.83,75474.0,0.0,-0.98906,1e-05,1.49427]
[1776696026538,59.83,75474.0,0.0,-0.98906,1e-05,1.49427]
[1776696026579,59.83,75474.0,0.0,-0.98906,1e-05,1.49427]
[1776696026699,59.83,75474.0,0.0,-0.98906,1e-05,1.49427]
[1776696026767,59.83,75471.34,0.0,-0.98909,1e-05,1.49121]
[1776696027656,59.83,75471.34,0.0,-0.98909,1e-05,1.49121]
[1776696027785,59.83,75463.18,0.0,-0.98916,1e-05,1.48205]
[1776696028116,59.83,75454.8,0.0,-0.98924,1e-05,1.47271]
[1776696029125,59.83,75448.15,0.0,-0.9893,1e-05,1.46533]
[1776696031623,59.83,75446.53,0.0,-0.98931,1e-05,1.46355]
[1776696032149,59.83,75435.06,0.0,-0.98943,1e-05,1.44906]
[1776696033342,59.83,75425.97,0.0,-0.98951,1e-05,1.43915]
[1776696034161,59.83,75422.98,0.0,-0.98954,1e-05,1.43595]
[1776696035168,59.83,75425.05,0.0,-0.98952,1e-05,1.43826]
[1776696037697,59.83,75424.23,0.0,-0.98953,1e-05,1.43742]
[1776696037874,59.83,75424.23,0.0,-0.98953,1e-05,1.43742]
[1776696037937,59.83,75424.23,0.0,-0.98953,1e-05,1.43742]
[1776696037898,59.83,75426.19,0.0,-0.98951,1e-05,1.43967]
[1776696038189,59.83,75428.08,0.0,-0.98949,1e-05,1.44173]
[1776696041690,59.83,75427.09,0.0,-0.9895,1e-05,1.44075]
[1776696041710,59.83,75419.8,0.0,-0.98956,1e-05,1.43292]
[1776696042217,59.83,75421.69,0.0,-0.98955,1e-05,1.43497]
[1776696043711,59.83,75421.69,0.0,-0.98955,1e-05,1.43497]
[1776696044231,59.83,75425.17,0.0,-0.98951,1e-05,1.43888]
[1776696045237,59.83,75427.86,0.0,-0.98949,1e-05,1.44187]
[1776696046248,59.83,75430.3,0.0,-0.98947,1e-05,1.44459]
[1776696047255,59.83,75432.13,0.0,-0.98945,1e-05,1.44663]
[1776696048262,59.83,75428.41,0.0,-0.98948,1e-05,1.4426]
[1776696049272,59.83,75422.61,0.0,-0.98954,1e-05,1.43632]
[1776696050282,59.83,75410.18,0.0,-0.98965,1e-05,1.42289]
[1776696051221,59.83,75410.18,0.0,-0.98965,1e-05,1.42289]
[1776696051245,59.83,75410.18,0.0,-0.98965,1e-05,1.42289]
[1776696051703,59.83,75410.18,0.0,-0.98965,1e-05,1.42289]
[1776696051749,59.83,75397.04,0.0,-0.98976,1e-05,1.40874]
[1776696052299,59.83,75394.16,0.0,-0.98979,1e-05,1.40565]
[1776696053308,59.83,75389.4,0.0,-0.98983,1e-05,1.40056]
[1776696054443,59.83,75389.4,0.0,-0.98983,1e-05,1.40056]
[1776696054458,59.83,75382.24,0.0,-0.98989,1e-05,1.39294]
[1776696055356,59.83,75382.24,0.0,-0.98989,1e-05,1.39294]
[1776696055404,59.83,75369.69,0.0,-0.99,1e-05,1.37965]
[1776696056334,59.83,75363.67,0.0,-0.99005,1e-05,1.37331]
[1776696057341,59.83,75367.19,0.0,-0.99002,1e-05,1.37702]
[1776696058901,59.83,75367.19,0.0,-0.99002,1e-05,1.37702]
[1776696059355,59.83,75363.88,0.0,-0.99005,1e-05,1.37353]
[1776696061369,59.83,75357.69,0.0,-0.9901,1e-05,1.36704]
[1776696062404,59.83,75352.3,0.0,-0.99015,1e-05,1.36141]
[1776696063798,59.83,75352.3,0.0,-0.99015,1e-05,1.36141]
[1776696064105,59.83,75352.3,0.0,-0.99015,1e-05,1.36141]
[1776696063907,59.83,75314.0,0.0,-0.99047,1e-05,1.32192]
[1776696064404,59.83,75294.41,0.0,-0.99063,1e-05,1.30208]
[1776696065412,59.83,75279.76,0.0,-0.99075,1e-05,1.2874]
[1776696066550,59.83,75279.76,0.0,-0.99075,1e-05,1.2874]
[1776696066642,59.83,75261.85,0.0,-0.99089,1e-05,1.26964]
[1776696067581,59.83,75261.85,0.0,-0.99089,1e-05,1.26964]
[1776696067632,59.83,75261.32,0.0,-0.9909,1e-05,1.26911]
[1776696068438,59.83,75265.78,0.0,-0.99086,1e-05,1.27352]
[1776696069352,59.83,75265.78,0.0,-0.99086,1e-05,1.27352]
[1776696069446,59.83,75253.12,0.0,-0.99096,1e-05,1.26105]
[1776696070454,59.83,75257.74,0.0,-0.99092,1e-05,1.26559]
[1776696071458,59.83,75281.04,0.0,-0.99074,1e-05,1.28868]
[1776696072465,59.83,75289.44,0.0,-0.99067,1e-05,1.29708]
[1776696073066,59.83,75289.44,0.0,-0.99067,1e-05,1.29708]
[1776696073140,59.83,75289.44,0.0,-0.99067,1e-05,1.29708]
[1776696073211,59.83,75289.44,0.0,-0.99067,1e-05,1.29708]
[1776696073257,59.83,75289.44,0.0,-0.99067,1e-05,1.29708]
[1776696073297,59.83,75289.44,0.0,-0.99067,1e-05,1.29708]
[1776696073747,59.83,75289.44,0.0,-0.99067,1e-05,1.29708]
[1776696073774,59.83,75275.42,0.0,-0.99078,1e-05,1.28308]
[1776696074155,59.83,75275.42,0.0,-0.99078,1e-05,1.28308]
[1776696074195,59.83,75275.42,0.0,-0.99078,1e-05,1.28308]
[1776696074321,59.83,75275.42,0.0,-0.99078,1e-05,1.28308]
[1776696074483,59.83,75258.8,0.0,-0.99092,1e-05,1.26663]
[1776696075505,59.83,75262.84,0.0,-0.99088,1e-05,1.27061]
[1776696076512,59.83,75261.16,0.0,-0.9909,1e-05,1.26896]
[1776696077472,59.83,75261.16,0.0,-0.9909,1e-05,1.26896]
[1776696077695,59.83,75261.16,0.0,-0.9909,1e-05,1.26896]
[1776696077758,59.83,75261.16,0.0,-0.9909,1e-05,1.26896]
[1776696077839,59.83,75269.44,0.0,-0.99083,1e-05,1.27714]
[1776696078529,59.83,75263.85,0.0,-0.99088,1e-05,1.27161]
[1776696079091,59.83,75263.85,0.0,-0.99088,1e-05,1.27161]
[1776696079536,59.83,75269.9,0.0,-0.99083,1e-05,1.27759]
[1776696080543,59.83,75280.68,0.0,-0.99074,1e-05,1.28832]
[1776696081191,59.83,75280.68,0.0,-0.99074,1e-05,1.28832]
[1776696081778,59.83,75280.68,0.0,-0.99074,1e-05,1.28832]
[1776696081841,59.83,75287.37,0.0,-0.99069,1e-05,1.29501]
[1776696082562,59.83,75303.03,0.0,-0.99056,1e-05,1.31078]
[1776696083569,59.83,75303.53,0.0,-0.99055,1e-05,1.31128]
[1776696084307,59.83,75303.53,0.0,-0.99055,1e-05,1.31128]
[1776696084576,59.83,75306.21,0.0,-0.99053,1e-05,1.314]
[1776696085586,59.83,75309.25,0.0,-0.99051,1e-05,1.31708]
[1776696086597,59.83,75302.51,0.0,-0.99056,1e-05,1.31025]
[1776696088011,59.83,75302.51,0.0,-0.99056,1e-05,1.31025]
[1776696088064,59.83,75299.8,0.0,-0.99059,1e-05,1.30751]
[1776696089002,59.83,75299.8,0.0,-0.99059,1e-05,1.30751]
[1776696089007,59.83,75277.16,0.0,-0.99077,1e-05,1.28481]
[1776696089611,59.83,75271.29,0.0,-0.99082,1e-05,1.27897]
[1776696090674,59.83,75271.29,0.0,-0.99082,1e-05,1.27897]
[1776696090798,59.83,75259.19,0.0,-0.99091,1e-05,1.26701]
[1776696091631,59.83,75252.51,0.0,-0.99098,1e-05,1.25875]
[1776696092635,59.83,75257.96,0.0,-0.99093,1e-05,1.2641]
[1776696095660,59.83,75259.27,0.0,-0.99092,1e-05,1.26539]
[1776696096675,59.83,75250.52,0.0,-0.99099,1e-05,1.2568]
[1776696097195,59.83,75250.52,0.0,-0.99099,1e-05,1.2568]
[1776696097687,59.83,75256.3,0.0,-0.99095,1e-05,1.26247]
[1776696098692,59.83,75262.66,0.0,-0.9909,1e-05,1.26873]
[1776696099761,59.83,75265.0,0.0,-0.99088,1e-05,1.27103]
[1776696100753,59.83,75266.88,0.0,-0.99086,1e-05,1.27289]
[1776696101758,59.83,75270.41,0.0,-0.99083,1e-05,1.27638]
[1776696102765,59.83,75275.76,0.0,-0.99079,1e-05,1.28169]
[1776696104779,59.83,75269.02,0.0,-0.99085,1e-05,1.27501]
[1776696105786,59.83,75263.63,0.0,-0.99089,1e-05,1.26968]
[1776696106793,59.83,75265.66,0.0,-0.99087,1e-05,1.27169]
[1776696107800,59.83,75267.18,0.0,-0.99086,1e-05,1.27319]
[1776696108685,59.83,75267.18,0.0,-0.99086,1e-05,1.27319]
[1776696109814,59.83,75263.02,0.0,-0.99089,1e-05,1.26908]
[1776696111437,59.83,75264.04,0.0,-0.99089,1e-05,1.27009]
[1776696111707,59.83,75264.04,0.0,-0.99089,1e-05,1.27009]
[1776696111812,59.83,75264.04,0.0,-0.99089,1e-05,1.27009]
[1776696111836,59.83,75264.04,0.0,-0.99089,1e-05,1.27009]
[1776696111930,59.83,75264.04,0.0,-0.99089,1e-05,1.27009]
[1776696112002,59.83,75261.09,0.0,-0.99091,1e-05,1.26718]
[1776696112213,59.83,75261.09,0.0,-0.99091,1e-05,1.26718]
[1776696112843,59.83,75250.99,0.0,-0.99099,1e-05,1.25726]
[1776696113434,59.83,75250.99,0.0,-0.99099,1e-05,1.25726]
[1776696113850,59.83,75248.84,0.0,-0.99101,1e-05,1.25516]
[1776696114927,59.83,75248.84,0.0,-0.99101,1e-05,1.25516]
[1776696115020,59.83,75253.59,0.0,-0.99097,1e-05,1.25981]
[1776696116874,59.83,75248.0,0.0,-0.99101,1e-05,1.25434]
[1776696117882,59.83,75245.8,0.0,-0.99103,1e-05,1.25219]
[1776696118889,59.83,75244.27,0.0,-0.99104,1e-05,1.2507]
[1776696121914,59.83,75253.44,0.0,-0.99097,1e-05,1.25966]
[1776696122951,59.83,75269.63,0.0,-0.99084,1e-05,1.27561]
[1776696123442,59.83,75269.63,0.0,-0.99084,1e-05,1.27561]
[1776696123927,59.83,75288.84,0.0,-0.99069,1e-05,1.29475]
[1776696124934,59.83,75293.56,0.0,-0.99065,1e-05,1.29948]
[1776696125941,59.83,75298.42,0.0,-0.99061,1e-05,1.30438]
[1776696126211,59.83,75298.42,0.0,-0.99061,1e-05,1.30438]
[1776696126948,59.83,75297.49,0.0,-0.99062,1e-05,1.30344]
[1776696127958,59.83,75300.56,0.0,-0.99059,1e-05,1.30653]
[1776696132994,59.83,75300.96,0.0,-0.99059,1e-05,1.30694]
[1776696134001,59.83,75302.78,0.0,-0.99057,1e-05,1.30878]
[1776696136016,59.83,75306.92,0.0,-0.99054,1e-05,1.31297]
[1776696139036,59.83,75308.09,0.0,-0.99053,1e-05,1.31415]
[1776696140050,59.83,75302.28,0.0,-0.99058,1e-05,1.30827]
[1776696140709,59.83,75302.28,0.0,-0.99058,1e-05,1.30827]
[1776696141056,59.83,75275.89,0.0,-0.99079,1e-05,1.28182]
[1776696142063,59.83,75271.72,0.0,-0.99082,1e-05,1.27768]
[1776696144079,59.83,75283.32,0.0,-0.99073,1e-05,1.28922]
[1776696144314,59.83,75283.32,0.0,-0.99073,1e-05,1.28922]
[1776696145086,59.83,75292.76,0.0,-0.99065,1e-05,1.29868]
[1776696146093,59.83,75295.5,0.0,-0.99063,1e-05,1.30144]
[1776696146446,59.83,75295.5,0.0,-0.99063,1e-05,1.30144]
[1776696148107,59.83,75291.71,0.0,-0.99066,1e-05,1.29763]
[1776696148440,59.83,75291.71,0.0,-0.99066,1e-05,1.29763]
[1776696151129,59.83,75283.6,0.0,-0.99074,1e-05,1.28778]
[1776696152136,59.83,75293.19,0.0,-0.99066,1e-05,1.29738]
[1776696153144,59.83,75295.2,0.0,-0.99065,1e-05,1.29939]
[1776696154150,59.83,75290.66,0.0,-0.99068,1e-05,1.29484]
[1776696158178,59.83,75286.83,0.0,-0.99072,1e-05,1.291]
[1776696159185,59.83,75289.89,0.0,-0.99069,1e-05,1.29407]
[1776696164220,59.83,75294.98,0.0,-0.99065,1e-05,1.29917]
[1776696165226,59.83,75301.54,0.0,-0.9906,1e-05,1.30578]
[1776696169255,59.83,75306.63,0.0,-0.99055,1e-05,1.31093]
[1776696170440,59.83,75310.37,0.0,-0.99052,1e-05,1.31472]
[1776696172281,59.83,75308.94,0.0,-0.99053,1e-05,1.31327]
[1776696174293,59.83,75317.07,0.0,-0.99047,1e-05,1.32153]
[1776696175300,59.83,75320.84,0.0,-0.99044,1e-05,1.32537]
[1776696176307,59.83,75322.26,0.0,-0.99043,1e-05,1.32683]
[1776696178054,59.83,75322.26,0.0,-0.99043,1e-05,1.32683]
[1776696178090,59.83,75323.53,0.0,-0.99041,1e-05,1.32812]
[1776696178321,59.83,75325.3,0.0,-0.9904,1e-05,1.32994]
[1776696180211,59.83,75325.3,0.0,-0.9904,1e-05,1.32994]
[1776696179328,59.83,75328.39,0.0,-0.99037,1e-05,1.3331]
[1776696184202,59.83,75327.15,0.0,-0.99038,1e-05,1.33183]
[1776696184365,59.83,75318.85,0.0,-0.99045,1e-05,1.32334]
[1776696186381,59.83,75321.57,0.0,-0.99043,1e-05,1.32612]
[1776696187387,59.83,75318.25,0.0,-0.99046,1e-05,1.32273]
[1776696188394,59.83,75316.02,0.0,-0.99048,1e-05,1.32046]
[1776696193429,59.83,75314.71,0.0,-0.99049,1e-05,1.31913]
[1776696194436,59.83,75311.8,0.0,-0.99051,1e-05,1.31617]
[1776696195443,59.83,75315.63,0.0,-0.99048,1e-05,1.32006]
[1776696196452,59.83,75321.4,0.0,-0.99043,1e-05,1.32595]
[1776696197459,59.83,75314.83,0.0,-0.99049,1e-05,1.31925]
[1776696199473,59.83,75300.17,0.0,-0.99061,1e-05,1.3044]
[1776696200479,59.83,75287.45,0.0,-0.99071,1e-05,1.29162]
[1776696201487,59.83,75294.74,0.0,-0.99065,1e-05,1.29893]
[1776696202703,59.83,75294.74,0.0,-0.99065,1e-05,1.29893]
[1776696202750,59.83,75295.15,0.0,-0.99065,1e-05,1.29934]
[1776696204698,59.83,75295.5,0.0,-0.99064,1e-05,1.2997]
[1776696204733,59.83,75290.1,0.0,-0.99069,1e-05,1.29428]
[1776696205515,59.83,75286.6,0.0,-0.99072,1e-05,1.29077]
[1776696208694,59.83,75285.68,0.0,-0.99072,1e-05,1.28985]
[1776696208702,59.83,75287.93,0.0,-0.99071,1e-05,1.2921]
[1776696211333,59.83,75288.19,0.0,-0.9907,1e-05,1.29236]
[1776696211558,59.83,75299.96,0.0,-0.99062,1e-05,1.30244]
[1776696212565,59.83,75309.26,0.0,-0.99054,1e-05,1.31184]
[1776696213572,59.83,75311.39,0.0,-0.99053,1e-05,1.314]
[1776696214608,59.83,75311.39,0.0,-0.99053,1e-05,1.314]
[1776696214694,59.83,75311.39,0.0,-0.99053,1e-05,1.314]
[1776696214728,59.83,75311.39,0.0,-0.99053,1e-05,1.314]
[1776696214746,59.83,75311.39,0.0,-0.99053,1e-05,1.314]
[1776696214776,59.83,75311.39,0.0,-0.99053,1e-05,1.314]
[1776696215190,59.83,75311.39,0.0,-0.99053,1e-05,1.314]
[1776696214803,59.83,75303.26,0.0,-0.99059,1e-05,1.30577]
[1776696215613,59.83,75303.26,0.0,-0.99059,1e-05,1.30577]
[1776696215670,59.83,75300.4,0.0,-0.99062,1e-05,1.30289]
[1776696216592,59.83,75296.61,0.0,-0.99065,1e-05,1.29907]
[1776696217600,59.83,75293.04,0.0,-0.99068,1e-05,1.29549]
[1776696218700,59.83,75293.04,0.0,-0.99068,1e-05,1.29549]
[1776696218717,59.83,75294.16,0.0,-0.99067,1e-05,1.29661]
[1776696220621,59.83,75296.21,0.0,-0.99065,1e-05,1.29867]
[1776696221628,59.83,75297.33,0.0,-0.99064,1e-05,1.2998]
[1776696222689,59.83,75297.33,0.0,-0.99064,1e-05,1.2998]
[1776696222725,59.83,75297.33,0.0,-0.99064,1e-05,1.2998]
[1776696222775,59.83,75309.95,0.0,-0.99054,1e-05,1.31254]
[1776696223978,59.83,75309.95,0.0,-0.99054,1e-05,1.31254]
[1776696224057,59.83,75317.62,0.0,-0.99048,1e-05,1.32033]
[1776696224695,59.83,75317.62,0.0,-0.99048,1e-05,1.32033]
[1776696224715,59.83,75320.44,0.0,-0.99045,1e-05,1.32321]
[1776696225659,59.83,75332.66,0.0,-0.99035,1e-05,1.33572]
[1776696226666,59.83,75336.64,0.0,-0.99032,1e-05,1.33982]
[1776696227439,59.83,75336.64,0.0,-0.99032,1e-05,1.33982]
[1776696227673,59.83,75336.76,0.0,-0.99032,1e-05,1.33994]
[1776696228697,59.83,75336.76,0.0,-0.99032,1e-05,1.33994]
[1776696230694,59.83,75334.21,0.0,-0.99034,1e-05,1.33731]
[1776696231701,59.83,75335.92,0.0,-0.99032,1e-05,1.33907]
[1776696233715,59.83,75337.44,0.0,-0.99031,1e-05,1.34064]
[1776696235729,59.83,75335.34,0.0,-0.99033,1e-05,1.33848]
[1776696236699,59.83,75335.34,0.0,-0.99033,1e-05,1.33848]
[1776696236736,59.83,75332.08,0.0,-0.99036,1e-05,1.33512]
[1776696237743,59.83,75330.26,0.0,-0.99037,1e-05,1.33325]
[1776696238750,59.83,75335.13,0.0,-0.99033,1e-05,1.33826]
[1776696239757,59.83,75339.21,0.0,-0.9903,1e-05,1.34247]
[1776696240696,59.83,75339.21,0.0,-0.9903,1e-05,1.34247]
[1776696240764,59.83,75342.37,0.0,-0.99027,1e-05,1.34573]
[1776696241771,59.83,75340.35,0.0,-0.99029,1e-05,1.34364]
[1776696242698,59.83,75340.35,0.0,-0.99029,1e-05,1.34364]
[1776696242794,59.83,75336.46,0.0,-0.99032,1e-05,1.33963]
[1776696243800,59.83,75331.84,0.0,-0.99036,1e-05,1.33488]
[1776696244807,59.83,75330.49,0.0,-0.99037,1e-05,1.33349]
[1776696245814,59.83,75333.5,0.0,-0.99034,1e-05,1.33658]
[1776696246821,59.83,75337.07,0.0,-0.99031,1e-05,1.34026]
[1776696248835,59.83,75335.39,0.0,-0.99033,1e-05,1.33853]
[1776696250696,59.83,75336.13,0.0,-0.99032,1e-05,1.33929]
[1776696250849,59.83,75339.12,0.0,-0.9903,1e-05,1.34237]
[1776696251856,59.83,75342.47,0.0,-0.99027,1e-05,1.34583]
[1776696252862,59.83,75341.14,0.0,-0.99028,1e-05,1.34446]
[1776696255884,59.83,75343.38,0.0,-0.99026,1e-05,1.34678]
[1776696256891,59.83,75346.65,0.0,-0.99023,1e-05,1.35016]
[1776696257898,59.83,75361.18,0.0,-0.99011,1e-05,1.3653]
[1776696258905,59.83,75360.37,0.0,-0.99012,1e-05,1.36445]
[1776696259912,59.83,75362.64,0.0,-0.9901,1e-05,1.36682]
[1776696261200,59.83,75362.64,0.0,-0.9901,1e-05,1.36682]
[1776696261300,59.83,75370.79,0.0,-0.99003,1e-05,1.37538]
[1776696261927,59.83,75374.91,0.0,-0.98999,1e-05,1.37972]
[1776696262486,59.83,75374.91,0.0,-0.98999,1e-05,1.37972]
[1776696262934,59.83,75391.66,0.0,-0.98985,1e-05,1.39749]
[1776696263941,59.83,75397.95,0.0,-0.98979,1e-05,1.4042]
[1776696264948,59.83,75392.04,0.0,-0.98984,1e-05,1.39789]
[1776696265954,59.83,75383.7,0.0,-0.98992,1e-05,1.38902]
[1776696266962,59.83,75385.74,0.0,-0.9899,1e-05,1.39119]
[1776696267975,59.83,75389.75,0.0,-0.98986,1e-05,1.39545]
[1776696269990,59.83,75396.38,0.0,-0.98981,1e-05,1.40253]
[1776696270544,59.83,75396.38,0.0,-0.98981,1e-05,1.40253]
[1776696272702,59.83,75395.19,0.0,-0.98983,1e-05,1.39942]
[1776696273014,59.83,75391.97,0.0,-0.98986,1e-05,1.39599]
[1776696274020,59.83,75390.48,0.0,-0.98987,1e-05,1.3944]
[1776696276034,59.83,75393.24,0.0,-0.98985,1e-05,1.39734]
[1776696281072,59.83,75393.72,0.0,-0.98984,1e-05,1.39785]
[1776696284092,59.83,75395.72,0.0,-0.98982,1e-05,1.39999]
[1776696285104,59.83,75394.12,0.0,-0.98984,1e-05,1.39828]
[1776696286111,59.83,75390.11,0.0,-0.98987,1e-05,1.39401]
[1776696287118,59.83,75387.03,0.0,-0.9899,1e-05,1.39073]
[1776696291146,59.83,75385.05,0.0,-0.98992,1e-05,1.38863]
[1776696292153,59.83,75383.0,0.0,-0.98994,1e-05,1.38646]
[1776696294167,59.83,75379.49,0.0,-0.98997,1e-05,1.38274]
[1776696299202,59.83,75372.65,0.0,-0.99002,1e-05,1.37553]
[1776696300362,59.83,75372.65,0.0,-0.99002,1e-05,1.37553]
[1776696300218,59.83,75369.91,0.0,-0.99005,1e-05,1.37265]
[1776696300554,59.83,75369.91,0.0,-0.99005,1e-05,1.37265]
[1776696301218,59.83,75362.94,0.0,-0.99011,1e-05,1.36534]
[1776696302225,59.83,75358.17,0.0,-0.99015,1e-05,1.36035]
[1776696303236,59.83,75360.56,0.0,-0.99013,1e-05,1.36285]
[1776696304242,59.83,75366.67,0.0,-0.99008,1e-05,1.36925]
[1776696305248,59.83,75365.52,0.0,-0.99009,1e-05,1.36804]
[1776696306256,59.83,75367.82,0.0,-0.99007,1e-05,1.37045]
[1776696309278,59.83,75370.63,0.0,-0.99004,1e-05,1.3734]
[1776696310285,59.83,75372.96,0.0,-0.99002,1e-05,1.37586]
[1776696311296,59.83,75368.26,0.0,-0.99006,1e-05,1.37091]
[1776696312303,59.83,75369.94,0.0,-0.99005,1e-05,1.37268]
[1776696313310,59.83,75371.09,0.0,-0.99004,1e-05,1.37389]
[1776696314317,59.83,75366.91,0.0,-0.99007,1e-05,1.3695]
[1776696315324,59.83,75365.51,0.0,-0.99009,1e-05,1.36803]
[1776696317338,59.83,75363.95,0.0,-0.9901,1e-05,1.36639]
[1776696319352,59.83,75365.61,0.0,-0.99009,1e-05,1.36813]
[1776696320364,59.83,75362.57,0.0,-0.99011,1e-05,1.36495]
[1776696321370,59.83,75353.53,0.0,-0.99019,1e-05,1.35552]
[1776696322376,59.83,75356.96,0.0,-0.99016,1e-05,1.35909]
[1776696323383,59.83,75358.88,0.0,-0.99014,1e-05,1.36109]
[1776696325398,59.83,75360.04,0.0,-0.99013,1e-05,1.36231]
[1776696326405,59.83,75362.0,0.0,-0.99012,1e-05,1.36435]
[1776696327413,59.83,75351.06,0.0,-0.99021,1e-05,1.35295]
[1776696328420,59.83,75343.21,0.0,-0.99027,1e-05,1.34482]
[1776696329427,59.83,75342.79,0.0,-0.99028,1e-05,1.34438]
[1776696330434,59.83,75344.67,0.0,-0.99026,1e-05,1.34633]
[1776696331441,59.83,75350.71,0.0,-0.99022,1e-05,1.3508]
[1776696332451,59.83,75356.16,0.0,-0.99018,1e-05,1.35646]
[1776696333455,59.83,75364.69,0.0,-0.99011,1e-05,1.36537]
[1776696334462,59.83,75365.37,0.0,-0.9901,1e-05,1.36608]
[1776696336476,59.83,75360.32,0.0,-0.99014,1e-05,1.3608]
[1776696337483,59.83,75357.04,0.0,-0.99017,1e-05,1.35738]
[1776696338490,59.83,75355.68,0.0,-0.99018,1e-05,1.35597]
[1776696340504,59.83,75350.91,0.0,-0.99022,1e-05,1.35101]
[1776696341511,59.83,75349.83,0.0,-0.99023,1e-05,1.34989]
[1776696343534,59.83,75348.79,0.0,-0.99024,1e-05,1.34881]
[1776696345540,59.83,75353.5,0.0,-0.9902,1e-05,1.3537]
[1776696346547,59.83,75364.71,0.0,-0.99011,1e-05,1.36539]
[1776696347554,59.83,75369.65,0.0,-0.99006,1e-05,1.37057]
[1776696348562,59.83,75375.91,0.0,-0.99001,1e-05,1.37715]
[1776696350579,59.83,75373.25,0.0,-0.99003,1e-05,1.37435]
[1776696351586,59.83,75371.64,0.0,-0.99005,1e-05,1.37266]
[1776696354607,59.83,75364.61,0.0,-0.99011,1e-05,1.36528]
[1776696355614,59.83,75361.42,0.0,-0.99013,1e-05,1.36195]
[1776696356621,59.83,75363.22,0.0,-0.99012,1e-05,1.36383]
[1776696361657,59.83,75369.08,0.0,-0.99007,1e-05,1.36997]
[1776696362663,59.83,75386.21,0.0,-0.98992,1e-05,1.38804]
[1776696363670,59.83,75391.95,0.0,-0.98987,1e-05,1.39414]
[1776696364677,59.83,75393.01,0.0,-0.98986,1e-05,1.39527]
[1776696366691,59.83,75396.9,0.0,-0.98983,1e-05,1.39942]
[1776696367698,59.83,75400.78,0.0,-0.98979,1e-05,1.40356]
[1776696368705,59.83,75403.22,0.0,-0.98977,1e-05,1.40618]
[1776696371742,59.83,75401.29,0.0,-0.98979,1e-05,1.40411]
[1776696372733,59.83,75399.06,0.0,-0.98981,1e-05,1.40172]
[1776696373748,59.83,75395.72,0.0,-0.98984,1e-05,1.39816]
[1776696374755,59.83,75388.15,0.0,-0.9899,1e-05,1.3901]
[1776696375762,59.83,75384.97,0.0,-0.98993,1e-05,1.38673]
[1776696376769,59.83,75378.46,0.0,-0.98999,1e-05,1.37984]
[1776696377776,59.83,75370.51,0.0,-0.99006,1e-05,1.37147]
[1776696378783,59.83,75367.67,0.0,-0.99008,1e-05,1.36849]
[1776696380797,59.83,75375.31,0.0,-0.99001,1e-05,1.37652]
[1776696381804,59.83,75379.14,0.0,-0.98998,1e-05,1.38056]
[1776696385832,59.83,75373.05,0.0,-0.99003,1e-05,1.37414]
[1776696386839,59.83,75367.47,0.0,-0.99008,1e-05,1.36828]
[1776696387846,59.83,75360.88,0.0,-0.99014,1e-05,1.36139]
[1776696388854,59.83,75347.16,0.0,-0.99025,1e-05,1.34712]
[1776696389863,59.83,75341.33,0.0,-0.9903,1e-05,1.3411]
[1776696391738,59.83,75340.87,0.0,-0.99031,1e-05,1.34062]
[1776696391877,59.83,75339.73,0.0,-0.99033,1e-05,1.33767]
[1776696393939,59.83,75340.11,0.0,-0.99033,1e-05,1.33806]
[1776696397921,59.83,75341.8,0.0,-0.99031,1e-05,1.3398]
[1776696399935,59.83,75340.31,0.0,-0.99032,1e-05,1.33827]
[1776696400945,59.83,75339.03,0.0,-0.99033,1e-05,1.33695]
[1776696402959,59.83,75337.21,0.0,-0.99035,1e-05,1.33508]
[1776696403966,59.83,75339.2,0.0,-0.99033,1e-05,1.33712]
[1776696409002,59.83,75341.75,0.0,-0.99031,1e-05,1.33975]
[1776696410010,59.83,75340.53,0.0,-0.99032,1e-05,1.33849]
[1776696414038,59.83,75343.35,0.0,-0.9903,1e-05,1.3414]
[1776696416000,59.83,75343.29,0.0,-0.9903,1e-05,1.34134]
[1776696416052,59.83,75350.93,0.0,-0.99023,1e-05,1.34924]
[1776696417059,59.83,75352.13,0.0,-0.99022,1e-05,1.35049]
[1776696418071,59.83,75353.39,0.0,-0.99021,1e-05,1.35179]
[1776696419076,59.83,75355.48,0.0,-0.9902,1e-05,1.35397]
[1776696420083,59.83,75363.35,0.0,-0.99013,1e-05,1.36217]
[1776696421090,59.83,75360.42,0.0,-0.99015,1e-05,1.35911]
[1776696422097,59.83,75359.09,0.0,-0.99017,1e-05,1.35772]
[1776696423105,59.83,75360.89,0.0,-0.99015,1e-05,1.3596]
[1776696424114,59.83,75369.36,0.0,-0.99008,1e-05,1.36846]
[1776696425121,59.83,75379.09,0.0,-0.98999,1e-05,1.37869]
[1776696426127,59.83,75383.58,0.0,-0.98996,1e-05,1.38344]
[1776696427134,59.83,75385.77,0.0,-0.98994,1e-05,1.38575]
[1776696427912,59.83,75385.77,0.0,-0.98994,1e-05,1.38575]
[1776696428142,59.83,75387.78,0.0,-0.98992,1e-05,1.38788]
[1776696429149,59.83,75389.15,0.0,-0.98991,1e-05,1.38934]
[1776696429942,59.83,75389.15,0.0,-0.98991,1e-05,1.38934]
[1776696431163,59.83,75386.11,0.0,-0.98993,1e-05,1.38611]
[1776696433176,59.83,75388.33,0.0,-0.98991,1e-05,1.38847]
[1776696434184,59.83,75392.42,0.0,-0.98988,1e-05,1.39281]
[1776696436198,59.83,75394.05,0.0,-0.98987,1e-05,1.39455]
[1776696437205,59.83,75395.39,0.0,-0.98985,1e-05,1.39597]
[1776696442239,59.83,75395.08,0.0,-0.98986,1e-05,1.39564]
[1776696443561,59.83,75388.51,0.0,-0.98991,1e-05,1.38866]
[1776696444254,59.83,75372.28,0.0,-0.99005,1e-05,1.37152]
[1776696445260,59.83,75372.68,0.0,-0.99005,1e-05,1.37194]
[1776696446269,59.83,75369.53,0.0,-0.99008,1e-05,1.36864]
[1776696447274,59.83,75357.32,0.0,-0.99018,1e-05,1.35588]
[1776696448282,59.83,75352.19,0.0,-0.99022,1e-05,1.35055]
[1776696449289,59.83,75349.99,0.0,-0.99024,1e-05,1.34827]
[1776696450296,59.83,75348.1,0.0,-0.99026,1e-05,1.34631]
[1776696452310,59.83,75346.59,0.0,-0.99028,1e-05,1.34297]
[1776696453317,59.83,75344.43,0.0,-0.9903,1e-05,1.34074]
[1776696453940,59.83,75344.43,0.0,-0.9903,1e-05,1.34074]
[1776696454324,59.83,75344.17,0.0,-0.9903,1e-05,1.34047]
[1776696455942,59.83,75345.04,0.0,-0.9903,1e-05,1.34137]
[1776696457937,59.83,75345.44,0.0,-0.99029,1e-05,1.34178]
[1776696458355,59.83,75351.25,0.0,-0.99024,1e-05,1.34779]
[1776696459361,59.83,75347.81,0.0,-0.99027,1e-05,1.34423]
[1776696460368,59.83,75345.07,0.0,-0.9903,1e-05,1.3414]
[1776696461027,59.83,75345.07,0.0,-0.9903,1e-05,1.3414]
[1776696461375,59.83,75339.26,0.0,-0.99035,1e-05,1.33541]
[1776696462382,59.83,75331.33,0.0,-0.99041,1e-05,1.32728]
[1776696463389,59.83,75316.34,0.0,-0.99054,1e-05,1.31201]
[1776696464396,59.83,75308.81,0.0,-0.9906,1e-05,1.30439]
[1776696465441,59.83,75308.81,0.0,-0.9906,1e-05,1.30439]
[1776696465542,59.83,75308.44,0.0,-0.9906,1e-05,1.30402]
[1776696466411,59.83,75307.22,0.0,-0.99061,1e-05,1.30279]
[1776696467417,59.83,75305.4,0.0,-0.99063,1e-05,1.30096]
[1776696467938,59.83,75305.4,0.0,-0.99063,1e-05,1.30096]
[1776696470440,59.83,75300.18,0.0,-0.99067,1e-05,1.29571]
[1776696471445,59.83,75290.07,0.0,-0.99075,1e-05,1.28559]
[1776696472452,59.83,75286.64,0.0,-0.99078,1e-05,1.28218]
[1776696473459,59.83,75285.19,0.0,-0.99079,1e-05,1.28074]
[1776696475473,59.83,75286.9,0.0,-0.99077,1e-05,1.28244]
[1776696476479,59.83,75293.46,0.0,-0.99072,1e-05,1.28898]
[1776696477487,59.83,75296.08,0.0,-0.9907,1e-05,1.2916]
[1776696478494,59.83,75299.99,0.0,-0.99067,1e-05,1.29552]
[1776696479501,59.83,75298.63,0.0,-0.99068,1e-05,1.29415]
[1776696480508,59.83,75299.94,0.0,-0.99067,1e-05,1.29547]
[1776696481515,59.83,75301.35,0.0,-0.99066,1e-05,1.29688]
[1776696482522,59.83,75305.66,0.0,-0.99062,1e-05,1.30122]
[1776696484576,59.83,75293.06,0.0,-0.99073,1e-05,1.28858]
[1776696485583,59.83,75290.41,0.0,-0.99075,1e-05,1.28593]
[1776696486591,59.83,75287.17,0.0,-0.99077,1e-05,1.28271]
[1776696487597,59.83,75278.49,0.0,-0.99084,1e-05,1.27409]
[1776696488604,59.83,75268.14,0.0,-0.99092,1e-05,1.26388]
[1776696488805,59.83,75268.14,0.0,-0.99092,1e-05,1.26388]
[1776696489943,59.83,75268.14,0.0,-0.99092,1e-05,1.26388]
[1776696489965,59.83,75262.28,0.0,-0.99097,1e-05,1.25812]
[1776696490621,59.83,75264.45,0.0,-0.99095,1e-05,1.26025]
[1776696491628,59.83,75271.12,0.0,-0.9909,1e-05,1.26681]
[1776696492636,59.83,75266.94,0.0,-0.99093,1e-05,1.2627]
[1776696493643,59.83,75271.4,0.0,-0.9909,1e-05,1.26708]
[1776696494653,59.83,75270.11,0.0,-0.99091,1e-05,1.26581]
[1776696496667,59.83,75267.96,0.0,-0.99093,1e-05,1.2637]
[1776696498330,59.83,75270.45,0.0,-0.99091,1e-05,1.26615]
[1776696498681,59.83,75277.95,0.0,-0.99085,1e-05,1.27355]
[1776696499687,59.83,75279.27,0.0,-0.99084,1e-05,1.27486]
[1776696501702,59.83,75276.7,0.0,-0.99086,1e-05,1.27232]
[1776696502709,59.83,75275.53,0.0,-0.99087,1e-05,1.27116]
[1776696503715,59.83,75272.13,0.0,-0.99089,1e-05,1.2678]
[1776696504723,59.83,75269.52,0.0,-0.99091,1e-05,1.26523]
[1776696506737,59.83,75267.83,0.0,-0.99093,1e-05,1.26357]
[1776696508435,59.83,75267.83,0.0,-0.99093,1e-05,1.26357]
[1776696508536,59.83,75275.01,0.0,-0.99087,1e-05,1.27065]
[1776696508751,59.83,75279.05,0.0,-0.99084,1e-05,1.27464]
[1776696510444,59.83,75279.05,0.0,-0.99084,1e-05,1.27464]
[1776696510455,59.83,75277.86,0.0,-0.99085,1e-05,1.27346]
[1776696510765,59.83,75271.96,0.0,-0.99089,1e-05,1.26764]
[1776696511771,59.83,75269.41,0.0,-0.99093,1e-05,1.26342]
[1776696513578,59.83,75269.41,0.0,-0.99093,1e-05,1.26342]
[1776696512779,59.83,75274.29,0.0,-0.99089,1e-05,1.26822]
[1776696513785,59.83,75292.22,0.0,-0.99074,1e-05,1.28601]
[1776696514793,59.83,75305.24,0.0,-0.99064,1e-05,1.29905]
[1776696515800,59.83,75309.21,0.0,-0.99061,1e-05,1.30305]
[1776696516807,59.83,75309.1,0.0,-0.99061,1e-05,1.30294]
[1776696517814,59.83,75302.99,0.0,-0.99066,1e-05,1.29679]
[1776696521245,59.83,75302.86,0.0,-0.99066,1e-05,1.29666]
[1776696521417,59.83,75302.86,0.0,-0.99066,1e-05,1.29666]
[1776696521516,59.83,75302.86,0.0,-0.99066,1e-05,1.29666]
[1776696521581,59.83,75308.4,0.0,-0.99061,1e-05,1.30223]
[1776696521843,59.83,75313.12,0.0,-0.99057,1e-05,1.307]
[1776696522850,59.83,75319.1,0.0,-0.99053,1e-05,1.31305]
[1776696524864,59.83,75319.36,0.0,-0.99052,1e-05,1.31332]
[1776696525871,59.83,75325.57,0.0,-0.99047,1e-05,1.31963]
[1776696527885,59.83,75328.13,0.0,-0.99045,1e-05,1.32224]
[1776696528897,59.83,75329.8,0.0,-0.99044,1e-05,1.32395]
[1776696530912,59.83,75331.16,0.0,-0.99043,1e-05,1.32534]
[1776696535947,59.83,75330.79,0.0,-0.99043,1e-05,1.32496]
[1776696536954,59.83,75328.21,0.0,-0.99045,1e-05,1.32232]
[1776696537961,59.83,75326.36,0.0,-0.99047,1e-05,1.32044]
[1776696539976,59.83,75328.69,0.0,-0.99045,1e-05,1.32281]
[1776696541990,59.83,75331.28,0.0,-0.99042,1e-05,1.32546]
[1776696542997,59.83,75334.64,0.0,-0.9904,1e-05,1.3289]
[1776696544009,59.83,75343.04,0.0,-0.99033,1e-05,1.33753]
[1776696545015,59.83,75348.61,0.0,-0.99028,1e-05,1.34327]
[1776696546027,59.83,75345.59,0.0,-0.9903,1e-05,1.34015]
[1776696547034,59.83,75344.41,0.0,-0.99031,1e-05,1.33894]
[1776696549049,59.83,75348.49,0.0,-0.99028,1e-05,1.34315]
[1776696550056,59.83,75361.27,0.0,-0.99017,1e-05,1.35641]
[1776696551063,59.83,75362.88,0.0,-0.99016,1e-05,1.35808]
[1776696552440,59.83,75362.88,0.0,-0.99016,1e-05,1.35808]
[1776696552499,59.83,75362.88,0.0,-0.99016,1e-05,1.35808]
[1776696552599,59.83,75360.19,0.0,-0.99018,1e-05,1.35528]
[1776696553077,59.83,75363.87,0.0,-0.99015,1e-05,1.35912]
[1776696557105,59.83,75360.92,0.0,-0.99018,1e-05,1.35604]
[1776696558362,59.83,75360.92,0.0,-0.99018,1e-05,1.35604]
[1776696558440,59.83,75357.23,0.0,-0.99021,1e-05,1.3522]
[1776696559119,59.83,75353.31,0.0,-0.99024,1e-05,1.34814]
[1776696560439,59.83,75353.31,0.0,-0.99024,1e-05,1.34814]
[1776696560446,59.83,75353.31,0.0,-0.99024,1e-05,1.34814]
[1776696560541,59.83,75352.58,0.0,-0.99025,1e-05,1.34738]
[1776696561435,59.83,75352.58,0.0,-0.99025,1e-05,1.34738]
[1776696563061,59.83,75352.08,0.0,-0.99025,1e-05,1.34686]
[1776696563285,59.83,75352.08,0.0,-0.99025,1e-05,1.34686]
[1776696563378,59.83,75352.08,0.0,-0.99025,1e-05,1.34686]
[1776696563560,59.83,75352.08,0.0,-0.99025,1e-05,1.34686]
[1776696563594,59.83,75349.14,0.0,-0.99028,1e-05,1.34382]
[1776696564157,59.83,75339.93,0.0,-0.99035,1e-05,1.33433]
[1776696565315,59.83,75339.93,0.0,-0.99035,1e-05,1.33433]
[1776696565356,59.83,75339.93,0.0,-0.99035,1e-05,1.33433]
[1776696565442,59.83,75339.93,0.0,-0.99035,1e-05,1.33433]
[1776696565541,59.83,75339.4,0.0,-0.99036,1e-05,1.33378]
[1776696566437,59.83,75339.4,0.0,-0.99036,1e-05,1.33378]
[1776696568186,59.83,75341.53,0.0,-0.99034,1e-05,1.33597]
[1776696569155,59.83,75341.53,0.0,-0.99034,1e-05,1.33597]
[1776696569193,59.83,75341.53,0.0,-0.99034,1e-05,1.33597]
[1776696569341,59.83,75341.53,0.0,-0.99034,1e-05,1.33597]
[1776696569441,59.83,75341.53,0.0,-0.99034,1e-05,1.33597]
[1776696569541,59.83,75344.92,0.0,-0.99031,1e-05,1.33946]
[1776696569805,59.83,75344.92,0.0,-0.99031,1e-05,1.33946]
[1776696570200,59.83,75350.15,0.0,-0.99027,1e-05,1.34486]
[1776696571584,59.83,75350.15,0.0,-0.99027,1e-05,1.34486]
[1776696571666,59.83,75350.15,0.0,-0.99027,1e-05,1.34486]
[1776696571683,59.83,75350.15,0.0,-0.99027,1e-05,1.34486]
[1776696571695,59.83,75350.15,0.0,-0.99027,1e-05,1.34486]
[1776696571206,59.83,75355.94,0.0,-0.99023,1e-05,1.34907]
[1776696571799,59.83,75355.94,0.0,-0.99023,1e-05,1.34907]
[1776696571919,59.83,75355.94,0.0,-0.99023,1e-05,1.34907]
[1776696571943,59.83,75355.94,0.0,-0.99023,1e-05,1.34907]
[1776696572214,59.83,75357.84,0.0,-0.99021,1e-05,1.35105]
[1776696573221,59.83,75359.41,0.0,-0.9902,1e-05,1.35268]
[1776696574435,59.83,75359.41,0.0,-0.9902,1e-05,1.35268]
[1776696574484,59.83,75362.07,0.0,-0.99018,1e-05,1.35544]
[1776696575235,59.83,75365.87,0.0,-0.99015,1e-05,1.3594]
[1776696576270,59.83,75365.87,0.0,-0.99015,1e-05,1.3594]
[1776696576308,59.83,75365.87,0.0,-0.99015,1e-05,1.3594]
[1776696576443,59.83,75365.87,0.0,-0.99015,1e-05,1.3594]
[1776696576448,59.83,75365.87,0.0,-0.99015,1e-05,1.3594]
[1776696576560,59.83,75365.87,0.0,-0.99015,1e-05,1.3594]
[1776696576689,59.83,75365.87,0.0,-0.99015,1e-05,1.3594]
[1776696576626,59.83,75367.48,0.0,-0.99013,1e-05,1.36109]
[1776696576935,59.83,75367.48,0.0,-0.99013,1e-05,1.36109]
[1776696577249,59.83,75368.75,0.0,-0.99012,1e-05,1.36241]
[1776696578256,59.83,75377.22,0.0,-0.99005,1e-05,1.37129]
[1776696579263,59.83,75377.78,0.0,-0.99004,1e-05,1.37188]
[1776696580270,59.83,75378.79,0.0,-0.99004,1e-05,1.37294]
[1776696581484,59.83,75378.79,0.0,-0.99004,1e-05,1.37294]
[1776696581704,59.83,75378.79,0.0,-0.99004,1e-05,1.37294]
[1776696582284,59.83,75385.84,0.0,-0.98997,1e-05,1.38037]
[1776696583291,59.83,75387.2,0.0,-0.98996,1e-05,1.38181]
[1776696584439,59.83,75387.2,0.0,-0.98996,1e-05,1.38181]
[1776696584524,59.83,75387.34,0.0,-0.98996,1e-05,1.38196]
[1776696585308,59.83,75393.33,0.0,-0.98991,1e-05,1.3883]
[1776696586315,59.83,75413.28,0.0,-0.98974,1e-05,1.40961]
[1776696586929,59.83,75413.28,0.0,-0.98974,1e-05,1.40961]
[1776696587321,59.83,75420.09,0.0,-0.98968,1e-05,1.41694]
[1776696588328,59.83,75422.12,0.0,-0.98966,1e-05,1.41913]
[1776696589335,59.83,75430.15,0.0,-0.98959,1e-05,1.42782]
[1776696590342,59.83,75437.32,0.0,-0.98952,1e-05,1.43562]
[1776696591349,59.83,75441.29,0.0,-0.98949,1e-05,1.43996]
[1776696593365,59.83,75446.04,0.0,-0.98944,1e-05,1.44516]
[1776696594372,59.83,75443.44,0.0,-0.98947,1e-05,1.44231]
[1776696595379,59.83,75440.84,0.0,-0.98949,1e-05,1.43947]
[1776696596386,59.83,75438.95,0.0,-0.98951,1e-05,1.4374]
[1776696597403,59.83,75438.05,0.0,-0.98952,1e-05,1.43642]
[1776696599414,59.83,75440.07,0.0,-0.9895,1e-05,1.43862]
[1776696600425,59.83,75443.24,0.0,-0.98947,1e-05,1.44209]
[1776696603445,59.83,75444.77,0.0,-0.98945,1e-05,1.44376]
[1776696604452,59.83,75447.12,0.0,-0.98943,1e-05,1.44634]
[1776696605069,59.83,75447.12,0.0,-0.98943,1e-05,1.44634]
[1776696605462,59.83,75459.08,0.0,-0.98932,1e-05,1.45951]
[1776696606476,59.83,75467.04,0.0,-0.98925,1e-05,1.46832]
[1776696607487,59.83,75469.04,0.0,-0.98923,1e-05,1.47054]
[1776696609128,59.83,75469.06,0.0,-0.98923,1e-05,1.47056]
[1776696609500,59.83,75462.21,0.0,-0.9893,1e-05,1.46297]
[1776696610507,59.83,75456.87,0.0,-0.98934,1e-05,1.45707]
[1776696612615,59.83,75456.01,0.0,-0.98935,1e-05,1.45612]
[1776696612644,59.83,75456.01,0.0,-0.98935,1e-05,1.45612]
[1776696612637,59.83,75447.99,0.0,-0.98943,1e-05,1.44729]
[1776696613534,59.83,75440.57,0.0,-0.98949,1e-05,1.43917]
[1776696614541,59.83,75428.37,0.0,-0.9896,1e-05,1.42589]
[1776696615721,59.83,75428.37,0.0,-0.9896,1e-05,1.42589]
[1776696615548,59.83,75421.49,0.0,-0.98966,1e-05,1.41845]
[1776696615937,59.83,75421.49,0.0,-0.98966,1e-05,1.41845]
[1776696616555,59.83,75420.59,0.0,-0.98967,1e-05,1.41748]
[1776696617562,59.83,75425.83,0.0,-0.98962,1e-05,1.42314]
[1776696617953,59.83,75425.83,0.0,-0.98962,1e-05,1.42314]
[1776696618569,59.83,75434.58,0.0,-0.98955,1e-05,1.43264]
[1776696619576,59.83,75434.97,0.0,-0.98954,1e-05,1.43306]
[1776696620583,59.83,75431.94,0.0,-0.98957,1e-05,1.42977]
[1776696621197,59.83,75431.94,0.0,-0.98957,1e-05,1.42977]
[1776696621590,59.83,75431.4,0.0,-0.98957,1e-05,1.42918]
[1776696623477,59.83,75430.57,0.0,-0.98958,1e-05,1.42828]
[1776696623723,59.83,75430.57,0.0,-0.98958,1e-05,1.42828]
[1776696623604,59.83,75424.65,0.0,-0.98963,1e-05,1.42186]
[1776696624611,59.83,75408.97,0.0,-0.98977,1e-05,1.40498]
[1776696625618,59.83,75402.93,0.0,-0.98983,1e-05,1.39852]
[1776696626626,59.83,75396.93,0.0,-0.98988,1e-05,1.39213]
[1776696627634,59.83,75393.68,0.0,-0.98991,1e-05,1.38867]
[1776696628641,59.83,75387.46,0.0,-0.98996,1e-05,1.38208]
[1776696629649,59.83,75389.21,0.0,-0.98995,1e-05,1.38394]
[1776696630655,59.83,75387.81,0.0,-0.98996,1e-05,1.38245]
[1776696633103,59.83,75387.78,0.0,-0.98997,1e-05,1.3806]
[1776696633183,59.83,75387.78,0.0,-0.98997,1e-05,1.3806]
[1776696633192,59.83,75387.78,0.0,-0.98997,1e-05,1.3806]
[1776696633676,59.83,75385.45,0.0,-0.98999,1e-05,1.37814]
[1776696634683,59.83,75378.26,0.0,-0.99005,1e-05,1.37057]
[1776696635690,59.83,75381.66,0.0,-0.99002,1e-05,1.37415]
[1776696637194,59.83,75382.1,0.0,-0.99002,1e-05,1.37461]
[1776696637689,59.83,75382.1,0.0,-0.99002,1e-05,1.37461]
[1776696637695,59.83,75382.1,0.0,-0.99002,1e-05,1.37461]
[1776696637705,59.83,75384.71,0.0,-0.99,1e-05,1.37736]
[1776696637935,59.83,75384.71,0.0,-0.99,1e-05,1.37736]
[1776696638711,59.83,75386.13,0.0,-0.98999,1e-05,1.37886]
[1776696639718,59.83,75389.2,0.0,-0.98996,1e-05,1.38211]
[1776696640312,59.83,75389.2,0.0,-0.98996,1e-05,1.38211]
[1776696640436,59.83,75389.2,0.0,-0.98996,1e-05,1.38211]
[1776696640453,59.83,75389.2,0.0,-0.98996,1e-05,1.38211]
[1776696640511,59.83,75389.2,0.0,-0.98996,1e-05,1.38211]
[1776696640727,59.83,75395.26,0.0,-0.98991,1e-05,1.38853]
[1776696641219,59.83,75395.26,0.0,-0.98991,1e-05,1.38853]
[1776696641734,59.83,75399.29,0.0,-0.98987,1e-05,1.39281]
[1776696642936,59.83,75399.93,0.0,-0.98987,1e-05,1.39349]
[1776696643748,59.83,75398.42,0.0,-0.98988,1e-05,1.39188]
[1776696645186,59.83,75398.63,0.0,-0.98988,1e-05,1.39211]
[1776696645762,59.83,75396.74,0.0,-0.98989,1e-05,1.3901]
[1776696647096,59.83,75396.81,0.0,-0.98989,1e-05,1.39017]
[1776696647169,59.83,75396.81,0.0,-0.98989,1e-05,1.39017]
[1776696647192,59.83,75396.81,0.0,-0.98989,1e-05,1.39017]
[1776696648784,59.83,75394.74,0.0,-0.98991,1e-05,1.38797]
[1776696649652,59.83,75394.74,0.0,-0.98991,1e-05,1.38797]
[1776696649692,59.83,75394.74,0.0,-0.98991,1e-05,1.38797]
[1776696649758,59.83,75394.74,0.0,-0.98991,1e-05,1.38797]
[1776696649790,59.83,75387.88,0.0,-0.98997,1e-05,1.38071]
[1776696649882,59.83,75387.88,0.0,-0.98997,1e-05,1.38071]
[1776696649939,59.83,75387.88,0.0,-0.98997,1e-05,1.38071]
[1776696650797,59.83,75388.92,0.0,-0.98996,1e-05,1.38181]
[1776696651807,59.83,75392.86,0.0,-0.98993,1e-05,1.38598]
[1776696655344,59.83,75393.16,0.0,-0.98992,1e-05,1.3863]
[1776696655427,59.83,75393.16,0.0,-0.98992,1e-05,1.3863]
[1776696655436,59.83,75393.16,0.0,-0.98992,1e-05,1.3863]
[1776696655832,59.83,75395.43,0.0,-0.9899,1e-05,1.38871]
[1776696658593,59.83,75395.55,0.0,-0.9899,1e-05,1.38883]
[1776696658685,59.83,75395.55,0.0,-0.9899,1e-05,1.38883]
[1776696658786,59.83,75393.9,0.0,-0.98992,1e-05,1.38708]
[1776696658872,59.83,75393.9,0.0,-0.98992,1e-05,1.38708]
[1776696658939,59.83,75393.9,0.0,-0.98992,1e-05,1.38708]
[1776696659041,59.83,75391.44,0.0,-0.98994,1e-05,1.38448]
[1776696660992,59.83,75385.01,0.0,-0.98999,1e-05,1.37768]
[1776696661942,59.83,75385.01,0.0,-0.98999,1e-05,1.37768]
[1776696661999,59.83,75385.01,0.0,-0.98999,1e-05,1.37768]
[1776696662110,59.83,75385.01,0.0,-0.98999,1e-05,1.37768]
[1776696662189,59.83,75385.01,0.0,-0.98999,1e-05,1.37768]
[1776696662289,59.83,75379.26,0.0,-0.99004,1e-05,1.37162]
[1776696663806,59.83,75379.26,0.0,-0.99004,1e-05,1.37162]
[1776696662890,59.83,75380.86,0.0,-0.99003,1e-05,1.37331]
[1776696664422,59.83,75350.4,0.0,-0.99029,1e-05,1.34156]
[1776696665104,59.83,75294.63,0.0,-0.99075,1e-05,1.28496]
[1776696666167,59.83,75221.6,0.0,-0.99132,1e-05,1.21378]
[1776696667593,59.83,75221.6,0.0,-0.99132,1e-05,1.21378]
[1776696667902,59.83,75221.6,0.0,-0.99132,1e-05,1.21378]
[1776696667666,59.83,75158.68,0.0,-0.99179,1e-05,1.15505]
[1776696668582,59.83,75132.61,0.0,-0.99198,1e-05,1.13141]
[1776696668978,59.83,75176.05,0.0,-0.99166,1e-05,1.17103]
[1776696670429,59.83,75176.05,0.0,-0.99166,1e-05,1.17103]
[1776696670510,59.83,75176.05,0.0,-0.99166,1e-05,1.17103]
[1776696670568,59.83,75176.23,0.0,-0.99166,1e-05,1.17119]
[1776696670990,59.83,75163.73,0.0,-0.99175,1e-05,1.15968]
[1776696672773,59.83,75163.73,0.0,-0.99175,1e-05,1.15968]
[1776696672819,59.83,75173.32,0.0,-0.99168,1e-05,1.16851]
[1776696673011,59.83,75154.67,0.0,-0.99182,1e-05,1.15139]
[1776696674034,59.83,75118.37,0.0,-0.99208,1e-05,1.11866]
[1776696675051,59.83,75094.54,0.0,-0.99225,1e-05,1.09759]
[1776696676673,59.83,75094.54,0.0,-0.99225,1e-05,1.09759]
[1776696676689,59.83,75055.37,0.0,-0.99251,1e-05,1.06367]
[1776696677363,59.83,75055.37,0.0,-0.99251,1e-05,1.06367]
[1776696677377,59.83,75052.22,0.0,-0.99253,1e-05,1.06098]
[1776696678087,59.83,75040.55,0.0,-0.99261,1e-05,1.05106]
[1776696679094,59.83,75032.4,0.0,-0.99267,1e-05,1.04418]
[1776696680713,59.83,75032.4,0.0,-0.99267,1e-05,1.04418]
[1776696680780,59.83,75042.07,0.0,-0.9926,1e-05,1.05235]
[1776696681782,59.83,75042.07,0.0,-0.9926,1e-05,1.05235]
[1776696681795,59.83,75085.42,0.0,-0.99231,1e-05,1.08962]
[1776696682124,59.83,75077.02,0.0,-0.99237,1e-05,1.08231]
[1776696683479,59.83,75105.1,0.0,-0.99217,1e-05,1.10689]
[1776696684679,59.83,75105.1,0.0,-0.99217,1e-05,1.10689]
[1776696684785,59.83,75127.16,0.0,-0.99202,1e-05,1.12652]
[1776696685605,59.83,75127.16,0.0,-0.99202,1e-05,1.12652]
[1776696685618,59.83,75129.66,0.0,-0.992,1e-05,1.12876]
[1776696686140,59.83,75129.66,0.0,-0.992,1e-05,1.12876]
[1776696686188,59.83,75122.01,0.0,-0.99205,1e-05,1.12191]
[1776696687112,59.83,75122.01,0.0,-0.99205,1e-05,1.12191]
[1776696687195,59.83,75115.07,0.0,-0.9921,1e-05,1.11572]
[1776696688204,59.83,75101.97,0.0,-0.99219,1e-05,1.10413]
[1776696689209,59.83,75097.41,0.0,-0.99223,1e-05,1.10011]
[1776696689995,59.83,75097.41,0.0,-0.99223,1e-05,1.10011]
[1776696690217,59.83,75097.77,0.0,-0.99222,1e-05,1.10043]
[1776696691561,59.83,75097.77,0.0,-0.99222,1e-05,1.10043]
[1776696691625,59.83,75144.89,0.0,-0.9919,1e-05,1.14091]
[1776696692233,59.83,75136.37,0.0,-0.99196,1e-05,1.13321]
[1776696693274,59.83,75138.22,0.0,-0.99195,1e-05,1.13488]
[1776696694363,59.83,75138.22,0.0,-0.99195,1e-05,1.13488]
[1776696694404,59.83,75135.15,0.0,-0.99197,1e-05,1.13211]
[1776696695644,59.83,75135.15,0.0,-0.99197,1e-05,1.13211]
[1776696695724,59.83,75130.55,0.0,-0.992,1e-05,1.12798]
[1776696696314,59.83,75147.48,0.0,-0.99188,1e-05,1.14325]
[1776696697311,59.83,75170.18,0.0,-0.99172,1e-05,1.164]
[1776696698332,59.83,75176.37,0.0,-0.99167,1e-05,1.16971]
[1776696699492,59.83,75176.37,0.0,-0.99167,1e-05,1.16971]
[1776696699598,59.83,75183.42,0.0,-0.99162,1e-05,1.17624]
[1776696700337,59.83,75180.06,0.0,-0.99165,1e-05,1.17312]
[1776696701708,59.83,75180.06,0.0,-0.99165,1e-05,1.17312]
[1776696701809,59.83,75174.86,0.0,-0.99168,1e-05,1.16831]
[1776696702654,59.83,75174.86,0.0,-0.99168,1e-05,1.16831]
[1776696702667,59.83,75164.22,0.0,-0.99176,1e-05,1.15852]
[1776696703361,59.83,75167.35,0.0,-0.99174,1e-05,1.16139]
[1776696704368,59.83,75177.57,0.0,-0.99166,1e-05,1.17081]
[1776696705375,59.83,75196.02,0.0,-0.99153,1e-05,1.18798]
[1776696706511,59.83,75196.02,0.0,-0.99153,1e-05,1.18798]
[1776696706567,59.83,75221.9,0.0,-0.99133,1e-05,1.2124]
[1776696707398,59.83,75222.96,0.0,-0.99132,1e-05,1.21341]
[1776696708716,59.83,75222.96,0.0,-0.99132,1e-05,1.21341]
[1776696708776,59.83,75216.02,0.0,-0.99138,1e-05,1.20682]
[1776696709413,59.83,75197.7,0.0,-0.99151,1e-05,1.18955]
[1776696710420,59.83,75206.09,0.0,-0.99145,1e-05,1.19744]
[1776696711427,59.83,75203.54,0.0,-0.99147,1e-05,1.19504]
[1776696712743,59.83,75203.54,0.0,-0.99147,1e-05,1.19504]
[1776696712839,59.83,75195.66,0.0,-0.99153,1e-05,1.18764]
[1776696713441,59.83,75185.91,0.0,-0.9916,1e-05,1.17855]
[1776696714487,59.83,75190.8,0.0,-0.99157,1e-05,1.1831]
[1776696715494,59.83,75185.94,0.0,-0.9916,1e-05,1.17858]
[1776696716708,59.83,75185.94,0.0,-0.9916,1e-05,1.17858]
[1776696716710,59.83,75178.99,0.0,-0.99165,1e-05,1.17213]
[1776696717508,59.83,75168.17,0.0,-0.99173,1e-05,1.16215]
[1776696718683,59.83,75168.17,0.0,-0.99173,1e-05,1.16215]
[1776696718758,59.83,75163.53,0.0,-0.99177,1e-05,1.15789]
[1776696722194,59.83,75168.98,0.0,-0.99173,1e-05,1.16289]
[1776696722217,59.83,75168.98,0.0,-0.99173,1e-05,1.16289]
[1776696722547,59.83,75174.21,0.0,-0.99169,1e-05,1.16771]
[1776696724649,59.83,75175.3,0.0,-0.99168,1e-05,1.16872]
[1776696724701,59.83,75168.99,0.0,-0.99173,1e-05,1.1629]
[1776696725570,59.83,75159.58,0.0,-0.9918,1e-05,1.15427]
[1776696726998,59.83,75159.58,0.0,-0.9918,1e-05,1.15427]
[1776696727052,59.83,75146.11,0.0,-0.99189,1e-05,1.14201]
[1776696727585,59.83,75132.75,0.0,-0.99199,1e-05,1.12995]
[1776696728515,59.83,75132.75,0.0,-0.99199,1e-05,1.12995]
[1776696728592,59.83,75121.0,0.0,-0.99207,1e-05,1.11944]
[1776696729599,59.83,75101.71,0.0,-0.99221,1e-05,1.10235]
[1776696730318,59.83,75101.71,0.0,-0.99221,1e-05,1.10235]
[1776696730606,59.83,75104.54,0.0,-0.99219,1e-05,1.10484]
[1776696733865,59.83,75108.59,0.0,-0.99216,1e-05,1.10842]
[1776696734053,59.83,75108.59,0.0,-0.99216,1e-05,1.10842]
[1776696733896,59.83,75106.99,0.0,-0.99217,1e-05,1.107]
[1776696734206,59.83,75106.99,0.0,-0.99217,1e-05,1.107]
[1776696737984,59.83,75108.78,0.0,-0.99216,1e-05,1.10859]
[1776696737990,59.83,75119.43,0.0,-0.99208,1e-05,1.11804]
[1776696738671,59.83,75121.22,0.0,-0.99207,1e-05,1.11963]
[1776696739690,59.83,75130.88,0.0,-0.992,1e-05,1.12828]
[1776696740702,59.83,75146.36,0.0,-0.99189,1e-05,1.14224]
[1776696741738,59.83,75146.36,0.0,-0.99189,1e-05,1.14224]
[1776696741788,59.83,75158.69,0.0,-0.9918,1e-05,1.15346]
[1776696742712,59.83,75157.03,0.0,-0.99181,1e-05,1.15194]
[1776696743724,59.83,75166.67,0.0,-0.99174,1e-05,1.16077]
[1776696744731,59.83,75169.08,0.0,-0.99173,1e-05,1.16298]
[1776696745863,59.83,75169.08,0.0,-0.99173,1e-05,1.16298]
[1776696746745,59.83,75160.97,0.0,-0.99179,1e-05,1.15554]
[1776696748762,59.83,75166.77,0.0,-0.99174,1e-05,1.16086]
[1776696749780,59.83,75166.77,0.0,-0.99174,1e-05,1.16086]
[1776696749858,59.83,75163.7,0.0,-0.99177,1e-05,1.15804]
[1776696750783,59.83,75169.85,0.0,-0.99172,1e-05,1.16369]
[1776696751791,59.83,75171.88,0.0,-0.99172,1e-05,1.16395]
[1776696752789,59.83,75171.88,0.0,-0.99172,1e-05,1.16395]
[1776696752798,59.83,75170.53,0.0,-0.99173,1e-05,1.16271]
[1776696753699,59.83,75170.53,0.0,-0.99173,1e-05,1.16271]
[1776696753805,59.83,75172.21,0.0,-0.99171,1e-05,1.16425]
[1776696754951,59.83,75172.21,0.0,-0.99171,1e-05,1.16425]
[1776696755192,59.83,75174.06,0.0,-0.9917,1e-05,1.16596]
[1776696755995,59.83,75174.06,0.0,-0.9917,1e-05,1.16596]
[1776696756033,59.83,75174.06,0.0,-0.9917,1e-05,1.16596]
[1776696756129,59.83,75174.06,0.0,-0.9917,1e-05,1.16596]
[1776696756081,59.83,75179.01,0.0,-0.99166,1e-05,1.17053]
[1776696756197,59.83,75179.01,0.0,-0.99166,1e-05,1.17053]
[1776696756849,59.83,75180.16,0.0,-0.99166,1e-05,1.17159]
[1776696759757,59.83,75180.15,0.0,-0.99166,1e-05,1.17158]
[1776696759880,59.83,75180.15,0.0,-0.99166,1e-05,1.17158]
[1776696759983,59.83,75180.15,0.0,-0.99166,1e-05,1.17158]
[1776696760100,59.83,75180.15,0.0,-0.99166,1e-05,1.17158]
[1776696760078,59.83,75176.62,0.0,-0.99168,1e-05,1.16832]
[1776696760322,59.83,75176.62,0.0,-0.99168,1e-05,1.16832]
[1776696760510,59.83,75176.62,0.0,-0.99168,1e-05,1.16832]
[1776696760881,59.83,75173.68,0.0,-0.9917,1e-05,1.16561]
[1776696762904,59.83,75172.03,0.0,-0.99172,1e-05,1.16409]
[1776696764913,59.83,75168.1,0.0,-0.99174,1e-05,1.16047]
[1776696766587,59.83,75167.34,0.0,-0.99175,1e-05,1.15977]
[1776696766927,59.83,75159.33,0.0,-0.99181,1e-05,1.15244]
[1776696767933,59.83,75150.34,0.0,-0.99187,1e-05,1.14425]
[1776696768941,59.83,75155.85,0.0,-0.99183,1e-05,1.14927]
[1776696769947,59.83,75162.64,0.0,-0.99178,1e-05,1.15547]
[1776696770955,59.83,75171.04,0.0,-0.99172,1e-05,1.16317]
[1776696771961,59.83,75171.92,0.0,-0.99172,1e-05,1.16398]
[1776696772969,59.83,75167.92,0.0,-0.99175,1e-05,1.16031]
[1776696773980,59.83,75163.8,0.0,-0.99178,1e-05,1.15653]
[1776696774987,59.83,75156.79,0.0,-0.99183,1e-05,1.15012]
[1776696776011,59.83,75154.99,0.0,-0.99184,1e-05,1.14848]
[1776696777009,59.83,75153.63,0.0,-0.99185,1e-05,1.14725]
[1776696780032,59.83,75161.02,0.0,-0.9918,1e-05,1.15398]
[1776696781038,59.83,75172.37,0.0,-0.99171,1e-05,1.1644]
[1776696782045,59.83,75190.13,0.0,-0.99158,1e-05,1.18085]
[1776696782724,59.83,75190.13,0.0,-0.99158,1e-05,1.18085]
[1776696783052,59.83,75199.09,0.0,-0.99151,1e-05,1.18922]
[1776696784059,59.83,75187.52,0.0,-0.9916,1e-05,1.17842]
[1776696784699,59.83,75187.52,0.0,-0.9916,1e-05,1.17842]
[1776696785066,59.83,75186.24,0.0,-0.99161,1e-05,1.17723]
[1776696786074,59.83,75188.37,0.0,-0.99159,1e-05,1.17921]
[1776696787081,59.83,75196.81,0.0,-0.99153,1e-05,1.18708]
[1776696788088,59.83,75209.99,0.0,-0.99143,1e-05,1.19946]
[1776696789095,59.83,75208.52,0.0,-0.99144,1e-05,1.19808]
[1776696790104,59.83,75197.39,0.0,-0.99153,1e-05,1.18763]
[1776696791112,59.83,75197.38,0.0,-0.99153,1e-05,1.18762]
[1776696792119,59.83,75190.07,0.0,-0.99158,1e-05,1.18079]
[1776696793127,59.83,75188.06,0.0,-0.9916,1e-05,1.17892]
[1776696794134,59.83,75185.17,0.0,-0.99162,1e-05,1.17623]
[1776696798162,59.83,75178.19,0.0,-0.99167,1e-05,1.16977]
[1776696799168,59.83,75168.75,0.0,-0.99174,1e-05,1.16107]
[1776696800176,59.83,75163.82,0.0,-0.99178,1e-05,1.15655]
[1776696802190,59.83,75168.02,0.0,-0.99174,1e-05,1.1604]
[1776696802710,59.83,75168.02,0.0,-0.99174,1e-05,1.1604]
[1776696802786,59.83,75168.02,0.0,-0.99174,1e-05,1.1604]
[1776696803197,59.83,75165.38,0.0,-0.99176,1e-05,1.15798]
[1776696804204,59.83,75161.42,0.0,-0.99179,1e-05,1.15435]
[1776696805211,59.83,75155.93,0.0,-0.99183,1e-05,1.14934]
[1776696806694,59.83,75155.93,0.0,-0.99183,1e-05,1.14934]
[1776696806703,59.83,75152.98,0.0,-0.99185,1e-05,1.14665]
[1776696807758,59.83,75152.98,0.0,-0.99185,1e-05,1.14665]
[1776696807860,59.83,75152.98,0.0,-0.99185,1e-05,1.14665]
[1776696807962,59.83,75151.7,0.0,-0.99186,1e-05,1.14549]
[1776696808233,59.83,75142.46,0.0,-0.99193,1e-05,1.13712]
[1776696809436,59.83,75142.46,0.0,-0.99193,1e-05,1.13712]
[1776696809459,59.83,75136.1,0.0,-0.99198,1e-05,1.13139]
[1776696810247,59.83,75132.22,0.0,-0.992,1e-05,1.1279]
[1776696811254,59.83,75137.14,0.0,-0.99198,1e-05,1.13074]
[1776696812494,59.83,75137.14,0.0,-0.99198,1e-05,1.13074]
[1776696812595,59.83,75138.93,0.0,-0.99197,1e-05,1.13235]
[1776696813268,59.83,75149.91,0.0,-0.99189,1e-05,1.14227]
[1776696814704,59.83,75149.91,0.0,-0.99189,1e-05,1.14227]
[1776696814805,59.83,75152.59,0.0,-0.99187,1e-05,1.1447]
[1776696815282,59.83,75150.29,0.0,-0.99188,1e-05,1.14262]
[1776696816289,59.83,75152.48,0.0,-0.99187,1e-05,1.1446]
[1776696817296,59.83,75149.92,0.0,-0.99189,1e-05,1.14228]
[1776696819309,59.83,75152.76,0.0,-0.99187,1e-05,1.14486]
[1776696820317,59.83,75154.31,0.0,-0.99186,1e-05,1.14627]
[1776696821324,59.83,75152.07,0.0,-0.99187,1e-05,1.14423]
[1776696824699,59.83,75151.24,0.0,-0.99188,1e-05,1.14348]
[1776696824782,59.83,75149.88,0.0,-0.99189,1e-05,1.14224]
[1776696825351,59.83,75142.84,0.0,-0.99194,1e-05,1.13588]
[1776696826359,59.83,75142.03,0.0,-0.99194,1e-05,1.13514]
[1776696828691,59.83,75142.15,0.0,-0.99194,1e-05,1.13525]
[1776696830584,59.83,75142.63,0.0,-0.99194,1e-05,1.13569]
[1776696830686,59.83,75143.7,0.0,-0.99193,1e-05,1.13665]
[1776696831394,59.83,75155.03,0.0,-0.99185,1e-05,1.14692]
[1776696832401,59.83,75156.73,0.0,-0.99184,1e-05,1.14847]
[1776696834415,59.83,75155.34,0.0,-0.99185,1e-05,1.1472]
[1776696835422,59.83,75157.57,0.0,-0.99183,1e-05,1.14923]
[1776696836429,59.83,75160.31,0.0,-0.99181,1e-05,1.15173]
[1776696837437,59.83,75161.7,0.0,-0.9918,1e-05,1.153]
[1776696838444,59.83,75152.16,0.0,-0.99187,1e-05,1.14431]
[1776696839452,59.83,75148.72,0.0,-0.9919,1e-05,1.14119]
[1776696840459,59.83,75148.99,0.0,-0.99189,1e-05,1.14144]
[1776696841472,59.83,75145.05,0.0,-0.99192,1e-05,1.13787]
[1776696842842,59.83,75145.05,0.0,-0.99192,1e-05,1.13787]
[1776696842898,59.83,75142.23,0.0,-0.99194,1e-05,1.13533]
[1776696843934,59.83,75142.23,0.0,-0.99194,1e-05,1.13533]
[1776696844148,59.83,75128.24,0.0,-0.99204,1e-05,1.12276]
[1776696844921,59.83,75128.24,0.0,-0.99204,1e-05,1.12276]
[1776696844995,59.83,75105.36,0.0,-0.9922,1e-05,1.10246]
[1776696845508,59.83,75110.77,0.0,-0.99217,1e-05,1.10723]
[1776696846514,59.83,75113.47,0.0,-0.99215,1e-05,1.10962]
[1776696847712,59.83,75113.47,0.0,-0.99215,1e-05,1.10962]
[1776696847858,59.83,75113.11,0.0,-0.99215,1e-05,1.1093]
[1776696848557,59.83,75098.56,0.0,-0.99225,1e-05,1.09648]
[1776696849564,59.83,75096.57,0.0,-0.99226,1e-05,1.09474]
[1776696850692,59.83,75096.57,0.0,-0.99226,1e-05,1.09474]
[1776696850790,59.83,75095.52,0.0,-0.99227,1e-05,1.09382]
[1776696851578,59.83,75093.91,0.0,-0.99228,1e-05,1.09241]
[1776696852585,59.83,75091.56,0.0,-0.9923,1e-05,1.09036]
[1776696854599,59.83,75094.2,0.0,-0.99228,1e-05,1.09266]
[1776696855607,59.83,75100.03,0.0,-0.99224,1e-05,1.09777]
[1776696856614,59.83,75103.49,0.0,-0.99222,1e-05,1.10081]
[1776696858630,59.83,75100.75,0.0,-0.99223,1e-05,1.0984]
[1776696859636,59.83,75094.67,0.0,-0.99228,1e-05,1.09307]
[1776696861663,59.83,75101.32,0.0,-0.99223,1e-05,1.0989]
[1776696863676,59.83,75096.62,0.0,-0.99226,1e-05,1.09478]
[1776696864791,59.83,75096.62,0.0,-0.99226,1e-05,1.09478]
[1776696864798,59.83,75098.06,0.0,-0.99225,1e-05,1.09604]
[1776696868106,59.83,75092.71,0.0,-0.99229,1e-05,1.09136]
[1776696868165,59.83,75080.57,0.0,-0.99237,1e-05,1.0808]
[1776696868712,59.83,75062.18,0.0,-0.9925,1e-05,1.06496]
[1776696869719,59.83,75062.26,0.0,-0.9925,1e-05,1.06502]
[1776696872740,59.83,75063.68,0.0,-0.9925,1e-05,1.06472]
[1776696873749,59.83,75057.73,0.0,-0.99254,1e-05,1.05964]
[1776696875775,59.83,75060.04,0.0,-0.99252,1e-05,1.06161]
[1776696876782,59.83,75063.08,0.0,-0.9925,1e-05,1.06421]
[1776696880816,59.83,75053.74,0.0,-0.99257,1e-05,1.05624]
[1776696881823,59.83,75051.36,0.0,-0.99258,1e-05,1.05422]
[1776696882834,59.83,75045.77,0.0,-0.99262,1e-05,1.04948]
[1776696884001,59.83,75045.77,0.0,-0.99262,1e-05,1.04948]
[1776696884035,59.83,75032.42,0.0,-0.99271,1e-05,1.03823]
[1776696884850,59.83,75031.04,0.0,-0.99272,1e-05,1.03708]
[1776696887560,59.83,75036.65,0.0,-0.99268,1e-05,1.04179]
[1776696887872,59.83,75035.89,0.0,-0.99268,1e-05,1.04115]
[1776696889700,59.83,75034.6,0.0,-0.99269,1e-05,1.04006]
[1776696889885,59.83,75029.66,0.0,-0.99272,1e-05,1.03592]
[1776696893914,59.83,75023.02,0.0,-0.99277,1e-05,1.03038]
[1776696895931,59.83,75029.02,0.0,-0.99273,1e-05,1.03539]
[1776696896938,59.83,75046.42,0.0,-0.99261,1e-05,1.05003]
[1776696897945,59.83,75062.63,0.0,-0.99251,1e-05,1.06383]
[1776696898951,59.83,75062.3,0.0,-0.99251,1e-05,1.06354]
[1776696899960,59.83,75060.84,0.0,-0.99252,1e-05,1.0623]
[1776696900479,59.83,75060.84,0.0,-0.99252,1e-05,1.0623]
[1776696900967,59.83,75056.26,0.0,-0.99255,1e-05,1.05839]
[1776696901974,59.83,75049.87,0.0,-0.99259,1e-05,1.05295]
[1776696902701,59.83,75049.87,0.0,-0.99259,1e-05,1.05295]
[1776696902981,59.83,75043.13,0.0,-0.99264,1e-05,1.04725]
[1776696903988,59.83,75036.28,0.0,-0.99268,1e-05,1.04148]
[1776696904996,59.83,75027.7,0.0,-0.99274,1e-05,1.03428]
[1776696906003,59.83,75024.93,0.0,-0.99276,1e-05,1.03197]
[1776696906446,59.83,75024.93,0.0,-0.99276,1e-05,1.03197]
[1776696907010,59.83,75023.45,0.0,-0.99277,1e-05,1.03073]
[1776696908017,59.83,75028.01,0.0,-0.99274,1e-05,1.03454]
[1776696908695,59.83,75028.01,0.0,-0.99274,1e-05,1.03454]
[1776696909024,59.83,75036.05,0.0,-0.99268,1e-05,1.04128]
[1776696910031,59.83,75027.0,0.0,-0.99274,1e-05,1.0337]
[1776696911038,59.83,75020.17,0.0,-0.99279,1e-05,1.028]
[1776696912045,59.83,75015.26,0.0,-0.99282,1e-05,1.02393]
[1776696914063,59.83,75018.32,0.0,-0.9928,1e-05,1.02646]
[1776696914460,59.83,75018.32,0.0,-0.9928,1e-05,1.02646]
[1776696915068,59.83,75022.47,0.0,-0.99277,1e-05,1.02992]
[1776696916074,59.83,75034.73,0.0,-0.99269,1e-05,1.04017]
[1776696917855,59.83,75033.32,0.0,-0.9927,1e-05,1.03899]
[1776696918089,59.83,75007.43,0.0,-0.99287,1e-05,1.01745]
[1776696919096,59.83,75009.8,0.0,-0.99285,1e-05,1.01941]
[1776696920104,59.83,75011.37,0.0,-0.99284,1e-05,1.0207]
[1776696921111,59.83,75000.69,0.0,-0.99291,1e-05,1.0119]
[1776696922118,59.83,74997.26,0.0,-0.99293,1e-05,1.00909]
[1776696923125,59.83,74994.61,0.0,-0.99295,1e-05,1.00692]
[1776696924131,59.83,74996.72,0.0,-0.99294,1e-05,1.00865]
[1776696924899,59.83,74996.72,0.0,-0.99294,1e-05,1.00865]
[1776696925139,59.83,74999.49,0.0,-0.99292,1e-05,1.01092]
[1776696926961,59.83,75000.99,0.0,-0.99291,1e-05,1.01215]
[1776696927156,59.83,75008.05,0.0,-0.99287,1e-05,1.01796]
[1776696929169,59.83,75004.8,0.0,-0.99289,1e-05,1.01528]
[1776696931086,59.83,75003.39,0.0,-0.9929,1e-05,1.01412]
[1776696931184,59.83,75000.56,0.0,-0.99292,1e-05,1.01034]
[1776696932946,59.83,74999.75,0.0,-0.99293,1e-05,1.00967]
[1776696933196,59.83,74999.75,0.0,-0.99293,1e-05,1.00967]
[1776696933221,59.83,74999.75,0.0,-0.99293,1e-05,1.00967]
[1776696933283,59.83,74996.06,0.0,-0.99295,1e-05,1.00665]
[1776696933468,59.83,74996.06,0.0,-0.99295,1e-05,1.00665]
[1776696933690,59.83,74996.06,0.0,-0.99295,1e-05,1.00665]
[1776696934156,59.83,74996.06,0.0,-0.99295,1e-05,1.00665]
[1776696934191,59.83,74996.06,0.0,-0.99295,1e-05,1.00665]
[1776696934214,59.83,74996.06,0.0,-0.99295,1e-05,1.00665]
[1776696934236,59.83,74996.06,0.0,-0.99295,1e-05,1.00665]
[1776696934286,59.83,74997.34,0.0,-0.99294,1e-05,1.0077]
[1776696934449,59.83,74997.34,0.0,-0.99294,1e-05,1.0077]
[1776696934480,59.83,74997.34,0.0,-0.99294,1e-05,1.0077]
[1776696935214,59.83,74990.66,0.0,-0.99299,1e-05,1.00224]
[1776696936221,59.83,74986.13,0.0,-0.99302,1e-05,0.99856]
[1776696937183,59.83,74986.13,0.0,-0.99302,1e-05,0.99856]
[1776696937329,59.83,74986.13,0.0,-0.99302,1e-05,0.99856]
[1776696937228,59.83,74963.14,0.0,-0.99316,1e-05,0.98003]
[1776696938235,59.83,74961.53,0.0,-0.99317,1e-05,0.97874]
[1776696939244,59.83,74970.88,0.0,-0.99311,1e-05,0.98623]
[1776696940342,59.83,74970.88,0.0,-0.99311,1e-05,0.98623]
[1776696940361,59.83,74976.65,0.0,-0.99308,1e-05,0.99088]
[1776696941206,59.83,74976.65,0.0,-0.99308,1e-05,0.99088]
[1776696941263,59.83,74973.69,0.0,-0.99309,1e-05,0.98849]
[1776696942268,59.83,74968.35,0.0,-0.99313,1e-05,0.9842]
[1776696943276,59.83,74965.81,0.0,-0.99314,1e-05,0.98216]
[1776696944282,59.83,74968.08,0.0,-0.99313,1e-05,0.98398]
[1776696946303,59.83,74980.09,0.0,-0.99305,1e-05,0.99366]
[1776696947309,59.83,74997.59,0.0,-0.99294,1e-05,1.0079]
[1776696948316,59.83,75003.76,0.0,-0.9929,1e-05,1.01296]
[1776696950338,59.83,75013.51,0.0,-0.99284,1e-05,1.021]
[1776696951345,59.83,75017.22,0.0,-0.99282,1e-05,1.02408]
[1776696952352,59.83,75013.52,0.0,-0.99284,1e-05,1.02101]
[1776696956380,59.83,75009.87,0.0,-0.99286,1e-05,1.018]
[1776696957387,59.83,75012.25,0.0,-0.99285,1e-05,1.01996]
[1776696959403,59.83,75014.98,0.0,-0.99283,1e-05,1.02222]
[1776696960425,59.83,75033.29,0.0,-0.99271,1e-05,1.03748]
[1776696961427,59.83,75043.01,0.0,-0.99265,1e-05,1.04565]
[1776696962857,59.83,75043.01,0.0,-0.99265,1e-05,1.04565]
[1776696962899,59.83,75043.53,0.0,-0.99264,1e-05,1.04609]
[1776696963441,59.83,75040.75,0.0,-0.99266,1e-05,1.04375]
[1776696966722,59.83,75041.51,0.0,-0.99266,1e-05,1.04439]
[1776696966726,59.83,75043.62,0.0,-0.99264,1e-05,1.04617]
[1776696967469,59.83,75057.25,0.0,-0.99255,1e-05,1.05772]
[1776696968476,59.83,75052.45,0.0,-0.99258,1e-05,1.05364]
[1776696969483,59.83,75059.06,0.0,-0.99254,1e-05,1.05926]
[1776696970490,59.83,75054.31,0.0,-0.99257,1e-05,1.05522]
[1776696973511,59.83,75054.77,0.0,-0.99257,1e-05,1.05561]
[1776696974518,59.83,75064.37,0.0,-0.9925,1e-05,1.0638]
[1776696975525,59.83,75064.76,0.0,-0.9925,1e-05,1.06413]
[1776696976533,59.83,75055.81,0.0,-0.99256,1e-05,1.0565]
[1776696977543,59.83,75048.76,0.0,-0.99261,1e-05,1.05051]
[1776696978550,59.83,75047.09,0.0,-0.99262,1e-05,1.0491]
[1776696981571,59.83,75041.19,0.0,-0.99266,1e-05,1.04412]
[1776696982578,59.83,75035.07,0.0,-0.9927,1e-05,1.03897]
[1776696984592,59.83,75029.23,0.0,-0.99274,1e-05,1.03408]
[1776696985599,59.83,75027.12,0.0,-0.99275,1e-05,1.03231]
[1776696986608,59.83,75024.14,0.0,-0.99277,1e-05,1.02983]
[1776696987614,59.83,75019.43,0.0,-0.9928,1e-05,1.02591]
[1776696992652,59.83,75017.43,0.0,-0.99282,1e-05,1.02278]
[1776696993659,59.83,75021.8,0.0,-0.9928,1e-05,1.0264]
[1776696994666,59.83,75019.43,0.0,-0.99281,1e-05,1.02444]
[1776696996063,59.83,75008.55,0.0,-0.99288,1e-05,1.01544]
[1776696997367,59.83,75008.55,0.0,-0.99288,1e-05,1.01544]
[1776696996680,59.83,75010.52,0.0,-0.99287,1e-05,1.01706]
[1776696997690,59.83,75004.23,0.0,-0.99291,1e-05,1.01189]
[1776696998696,59.83,75000.86,0.0,-0.99293,1e-05,1.00912]
[1776696999703,59.83,74995.05,0.0,-0.99297,1e-05,1.00437]
[1776697000875,59.83,74995.05,0.0,-0.99297,1e-05,1.00437]
[1776697000888,59.83,74985.56,0.0,-0.99303,1e-05,0.99665]
[1776697001718,59.83,74979.24,0.0,-0.99307,1e-05,0.99153]
[1776697002730,59.83,74972.62,0.0,-0.99311,1e-05,0.9862]
[1776697003736,59.83,74973.67,0.0,-0.9931,1e-05,0.98704]
[1776697005387,59.83,74970.83,0.0,-0.99312,1e-05,0.98476]
[1776697005752,59.83,74965.3,0.0,-0.99316,1e-05,0.98032]
[1776697006759,59.83,74960.4,0.0,-0.99319,1e-05,0.97641]
[1776697007770,59.83,74967.49,0.0,-0.99314,1e-05,0.98208]
[1776697008773,59.83,74969.76,0.0,-0.99313,1e-05,0.9839]
[1776697010789,59.83,74979.95,0.0,-0.99306,1e-05,0.99211]
[1776697011797,59.83,74992.31,0.0,-0.99299,1e-05,1.00214]
[1776697012804,59.83,74992.58,0.0,-0.99298,1e-05,1.00236]
[1776697014823,59.83,74989.24,0.0,-0.99301,1e-05,0.99964]
[1776697015830,59.83,74996.33,0.0,-0.99296,1e-05,1.00542]
[1776697016837,59.83,75002.52,0.0,-0.99292,1e-05,1.01048]
[1776697017844,59.83,74999.2,0.0,-0.99294,1e-05,1.00776]
[1776697018959,59.83,74999.2,0.0,-0.99294,1e-05,1.00776]
[1776697019054,59.83,74983.22,0.0,-0.99304,1e-05,0.99475]
[1776697019857,59.83,74976.86,0.0,-0.99308,1e-05,0.98961]
[1776697020881,59.83,74979.08,0.0,-0.99307,1e-05,0.9914]
[1776697022476,59.83,74979.08,0.0,-0.99307,1e-05,0.9914]
[1776697021879,59.83,74991.44,0.0,-0.99299,1e-05,1.00143]
[1776697022886,59.83,74997.58,0.0,-0.99295,1e-05,1.00644]
[1776697024588,59.83,74997.87,0.0,-0.99295,1e-05,1.00667]
[1776697024738,59.83,74997.87,0.0,-0.99295,1e-05,1.00667]
[1776697024899,59.83,75009.93,0.0,-0.99287,1e-05,1.01658]
[1776697025907,59.83,75014.83,0.0,-0.99284,1e-05,1.02062]
[1776697028940,59.83,75000.85,0.0,-0.99293,1e-05,1.00911]
[1776697029949,59.83,74995.02,0.0,-0.99297,1e-05,1.00435]
[1776697030954,59.83,75001.55,0.0,-0.99293,1e-05,1.00969]
[1776697032087,59.83,75007.47,0.0,-0.99289,1e-05,1.01455]
[1776697032969,59.83,75004.39,0.0,-0.99291,1e-05,1.01202]
[1776697034983,59.83,75011.97,0.0,-0.99286,1e-05,1.01826]
[1776697038007,59.83,75013.46,0.0,-0.99285,1e-05,1.01949]
[1776697040027,59.83,75016.05,0.0,-0.99283,1e-05,1.02163]
[1776697045062,59.83,75030.28,0.0,-0.99274,1e-05,1.03347]
[1776697046068,59.83,75040.07,0.0,-0.99268,1e-05,1.04168]
[1776697047077,59.83,75040.63,0.0,-0.99267,1e-05,1.04215]
[1776697049115,59.83,75042.78,0.0,-0.99266,1e-05,1.04396]
[1776697050102,59.83,75046.79,0.0,-0.99263,1e-05,1.04734]
[1776697051110,59.83,75039.92,0.0,-0.99269,1e-05,1.04006]
[1776697052117,59.83,75032.54,0.0,-0.99274,1e-05,1.03388]
[1776697053124,59.83,75032.19,0.0,-0.99274,1e-05,1.03358]
[1776697054804,59.83,75031.92,0.0,-0.99274,1e-05,1.03336]
[1776697054909,59.83,75031.92,0.0,-0.99274,1e-05,1.03336]
[1776697054942,59.83,75031.92,0.0,-0.99274,1e-05,1.03336]
[1776697055143,59.83,75029.89,0.0,-0.99275,1e-05,1.03166]
[1776697056145,59.83,75023.04,0.0,-0.9928,1e-05,1.02596]
[1776697057027,59.83,75023.04,0.0,-0.9928,1e-05,1.02596]
[1776697057113,59.83,75023.04,0.0,-0.9928,1e-05,1.02596]
[1776697057192,59.83,75023.04,0.0,-0.9928,1e-05,1.02596]
[1776697057294,59.83,75022.17,0.0,-0.9928,1e-05,1.02523]
[1776697059169,59.83,75013.04,0.0,-0.99286,1e-05,1.01768]
[1776697060176,59.83,75007.14,0.0,-0.9929,1e-05,1.01282]
[1776697060842,59.83,75007.14,0.0,-0.9929,1e-05,1.01282]
[1776697060867,59.83,75007.14,0.0,-0.9929,1e-05,1.01282]
[1776697060938,59.83,75007.14,0.0,-0.9929,1e-05,1.01282]
[1776697061183,59.83,75006.44,0.0,-0.99291,1e-05,1.01224]
[1776697064204,59.83,75004.42,0.0,-0.99292,1e-05,1.01058]
[1776697064812,59.83,75004.42,0.0,-0.99292,1e-05,1.01058]
[1776697064872,59.83,75004.42,0.0,-0.99292,1e-05,1.01058]
[1776697064938,59.83,75004.42,0.0,-0.99292,1e-05,1.01058]
[1776697066841,59.83,75005.76,0.0,-0.99291,1e-05,1.01168]
[1776697066914,59.83,75005.76,0.0,-0.99291,1e-05,1.01168]
[1776697066947,59.83,75005.76,0.0,-0.99291,1e-05,1.01168]
[1776697067025,59.83,75005.76,0.0,-0.99291,1e-05,1.01168]
[1776697067129,59.83,75005.76,0.0,-0.99291,1e-05,1.01168]
[1776697067198,59.83,75005.76,0.0,-0.99291,1e-05,1.01168]
[1776697067235,59.83,75005.76,0.0,-0.99291,1e-05,1.01168]
[1776697067346,59.83,75005.76,0.0,-0.99291,1e-05,1.01168]
[1776697067437,59.83,75005.76,0.0,-0.99291,1e-05,1.01168]
[1776697067484,59.83,75005.76,0.0,-0.99291,1e-05,1.01168]
[1776697067448,59.83,75014.95,0.0,-0.99285,1e-05,1.01925]
[1776697067592,59.83,75014.95,0.0,-0.99285,1e-05,1.01925]
[1776697067688,59.83,75014.95,0.0,-0.99285,1e-05,1.01925]
[1776697067793,59.83,75014.95,0.0,-0.99285,1e-05,1.01925]
[1776697067900,59.83,75014.95,0.0,-0.99285,1e-05,1.01925]
[1776697067916,59.83,75014.95,0.0,-0.99285,1e-05,1.01925]
[1776697067941,59.83,75014.95,0.0,-0.99285,1e-05,1.01925]
[1776697068030,59.83,75014.95,0.0,-0.99285,1e-05,1.01925]
[1776697068137,59.83,75014.95,0.0,-0.99285,1e-05,1.01925]
[1776697068200,59.83,75014.95,0.0,-0.99285,1e-05,1.01925]
[1776697068245,59.83,75014.95,0.0,-0.99285,1e-05,1.01925]
[1776697068353,59.83,75014.95,0.0,-0.99285,1e-05,1.01925]
[1776697068439,59.83,75014.95,0.0,-0.99285,1e-05,1.01925]
[1776697068446,59.83,75018.42,0.0,-0.99283,1e-05,1.02212]
[1776697068639,59.83,75018.42,0.0,-0.99283,1e-05,1.02212]
[1776697069816,59.83,75019.72,0.0,-0.99282,1e-05,1.0232]
[1776697069935,59.83,75019.72,0.0,-0.99282,1e-05,1.0232]
[1776697070033,59.83,75019.72,0.0,-0.99282,1e-05,1.0232]
[1776697070161,59.83,75019.72,0.0,-0.99282,1e-05,1.0232]
[1776697070207,59.83,75019.72,0.0,-0.99282,1e-05,1.0232]
[1776697072198,59.83,75020.83,0.0,-0.99281,1e-05,1.02412]
[1776697072436,59.83,75020.83,0.0,-0.99281,1e-05,1.02412]
[1776697072519,59.83,75020.83,0.0,-0.99281,1e-05,1.02412]
[1776697072484,59.83,75021.72,0.0,-0.99281,1e-05,1.02486]
[1776697072599,59.83,75021.72,0.0,-0.99281,1e-05,1.02486]
[1776697072695,59.83,75021.72,0.0,-0.99281,1e-05,1.02486]
[1776697072708,59.83,75021.72,0.0,-0.99281,1e-05,1.02486]
[1776697073267,59.83,75020.91,0.0,-0.99281,1e-05,1.02419]
[1776697075945,59.83,75019.66,0.0,-0.99282,1e-05,1.02315]
[1776697075980,59.83,75019.66,0.0,-0.99282,1e-05,1.02315]
[1776697076090,59.83,75019.66,0.0,-0.99282,1e-05,1.02315]
[1776697076191,59.83,75019.66,0.0,-0.99282,1e-05,1.02315]
[1776697076196,59.83,75019.66,0.0,-0.99282,1e-05,1.02315]
[1776697076314,59.83,75019.66,0.0,-0.99282,1e-05,1.02315]
[1776697076426,59.83,75019.66,0.0,-0.99282,1e-05,1.02315]
[1776697076440,59.83,75019.66,0.0,-0.99282,1e-05,1.02315]
[1776697076497,59.83,75019.66,0.0,-0.99282,1e-05,1.02315]
[1776697076522,59.83,75020.45,0.0,-0.99282,1e-05,1.02381]
[1776697076604,59.83,75020.45,0.0,-0.99282,1e-05,1.02381]
[1776697076690,59.83,75020.45,0.0,-0.99282,1e-05,1.02381]
[1776697076717,59.83,75020.45,0.0,-0.99282,1e-05,1.02381]
[1776697076820,59.83,75020.45,0.0,-0.99282,1e-05,1.02381]
[1776697076927,59.83,75020.45,0.0,-0.99282,1e-05,1.02381]
[1776697076937,59.83,75020.45,0.0,-0.99282,1e-05,1.02381]
[1776697077057,59.83,75020.45,0.0,-0.99282,1e-05,1.02381]
[1776697077153,59.83,75020.45,0.0,-0.99282,1e-05,1.02381]
[1776697077193,59.83,75020.45,0.0,-0.99282,1e-05,1.02381]
[1776697077263,59.83,75020.45,0.0,-0.99282,1e-05,1.02381]
[1776697077369,59.83,75020.45,0.0,-0.99282,1e-05,1.02381]
[1776697077438,59.83,75020.45,0.0,-0.99282,1e-05,1.02381]
[1776697077478,59.83,75020.45,0.0,-0.99282,1e-05,1.02381]
[1776697077471,59.83,75024.77,0.0,-0.99279,1e-05,1.0274]
[1776697078304,59.83,75033.49,0.0,-0.99273,1e-05,1.03467]
[1776697079946,59.83,75032.75,0.0,-0.99274,1e-05,1.03405]
[1776697080150,59.83,75032.75,0.0,-0.99274,1e-05,1.03405]
[1776697080221,59.83,75032.75,0.0,-0.99274,1e-05,1.03405]
[1776697080318,59.83,75036.85,0.0,-0.99271,1e-05,1.03748]
[1776697081325,59.83,75024.53,0.0,-0.99279,1e-05,1.0272]
[1776697082199,59.83,75024.53,0.0,-0.99279,1e-05,1.0272]
[1776697082443,59.83,75024.53,0.0,-0.99279,1e-05,1.0272]
[1776697082509,59.83,75024.53,0.0,-0.99279,1e-05,1.0272]
[1776697082521,59.83,75021.13,0.0,-0.99281,1e-05,1.02437]
[1776697082635,59.83,75021.13,0.0,-0.99281,1e-05,1.02437]
[1776697082693,59.83,75021.13,0.0,-0.99281,1e-05,1.02437]
[1776697082762,59.83,75021.13,0.0,-0.99281,1e-05,1.02437]
[1776697082871,59.83,75021.13,0.0,-0.99281,1e-05,1.02437]
[1776697082935,59.83,75021.13,0.0,-0.99281,1e-05,1.02437]
[1776697082983,59.83,75021.13,0.0,-0.99281,1e-05,1.02437]
[1776697083092,59.83,75021.13,0.0,-0.99281,1e-05,1.02437]
[1776697083190,59.83,75021.13,0.0,-0.99281,1e-05,1.02437]
[1776697083200,59.83,75021.13,0.0,-0.99281,1e-05,1.02437]
[1776697083308,59.83,75021.13,0.0,-0.99281,1e-05,1.02437]
[1776697083415,59.83,75021.13,0.0,-0.99281,1e-05,1.02437]
[1776697083516,59.83,75023.64,0.0,-0.99279,1e-05,1.02646]
[1776697084090,59.83,75023.64,0.0,-0.99279,1e-05,1.02646]
[1776697084099,59.83,75023.64,0.0,-0.99279,1e-05,1.02646]
[1776697084128,59.83,75023.64,0.0,-0.99279,1e-05,1.02646]
[1776697084354,59.83,75012.29,0.0,-0.99287,1e-05,1.01706]
[1776697085360,59.83,75004.54,0.0,-0.99292,1e-05,1.01068]
[1776697086368,59.83,75002.56,0.0,-0.99293,1e-05,1.00906]
[1776697088127,59.83,75003.06,0.0,-0.99293,1e-05,1.00947]
[1776697088176,59.83,75003.06,0.0,-0.99293,1e-05,1.00947]
[1776697088189,59.83,75003.06,0.0,-0.99293,1e-05,1.00947]
[1776697090397,59.83,75005.6,0.0,-0.99291,1e-05,1.01155]
[1776697091402,59.83,75019.48,0.0,-0.99282,1e-05,1.023]
[1776697092410,59.83,75018.17,0.0,-0.99283,1e-05,1.02192]
[1776697093418,59.83,74992.65,0.0,-0.99299,1e-05,1.00096]
[1776697094424,59.83,74986.69,0.0,-0.99303,1e-05,0.99612]
[1776697096300,59.83,74986.3,0.0,-0.99303,1e-05,0.9958]
[1776697096392,59.83,74986.3,0.0,-0.99303,1e-05,0.9958]
[1776697096438,59.83,74986.18,0.0,-0.99303,1e-05,0.99571]
[1776697097445,59.83,74989.44,0.0,-0.99301,1e-05,0.99835]
[1776697098451,59.83,74992.78,0.0,-0.99299,1e-05,1.00107]
[1776697099458,59.83,74997.61,0.0,-0.99296,1e-05,1.00501]
[1776697099787,59.83,74997.61,0.0,-0.99296,1e-05,1.00501]
[1776697101473,59.83,74999.94,0.0,-0.99295,1e-05,1.00691]
[1776697101768,59.83,74999.94,0.0,-0.99295,1e-05,1.00691]
[1776697101804,59.83,74999.94,0.0,-0.99295,1e-05,1.00691]
[1776697101910,59.83,74999.94,0.0,-0.99295,1e-05,1.00691]
[1776697101937,59.83,74999.94,0.0,-0.99295,1e-05,1.00691]
[1776697102447,59.83,74999.94,0.0,-0.99295,1e-05,1.00691]
[1776697102480,59.83,74999.39,0.0,-0.99295,1e-05,1.00646]
[1776697103549,59.83,74996.47,0.0,-0.99297,1e-05,1.00408]
[1776697104493,59.83,74994.97,0.0,-0.99298,1e-05,1.00285]
[1776697108522,59.83,74991.96,0.0,-0.993,1e-05,1.0004]
[1776697110536,59.83,74987.33,0.0,-0.99303,1e-05,0.99664]
[1776697111504,59.83,74987.33,0.0,-0.99303,1e-05,0.99664]
[1776697111610,59.83,74986.74,0.0,-0.99304,1e-05,0.99471]
[1776697111689,59.83,74986.74,0.0,-0.99304,1e-05,0.99471]
[1776697112550,59.83,74984.22,0.0,-0.99306,1e-05,0.99267]
[1776697114569,59.83,74975.54,0.0,-0.99311,1e-05,0.98567]
[1776697115272,59.83,74975.54,0.0,-0.99311,1e-05,0.98567]
[1776697115360,59.83,74975.54,0.0,-0.99311,1e-05,0.98567]
[1776697115582,59.83,74971.16,0.0,-0.99314,1e-05,0.98216]
[1776697116590,59.83,74968.91,0.0,-0.99315,1e-05,0.98036]
[1776697117597,59.83,74964.27,0.0,-0.99318,1e-05,0.97665]
[1776697120458,59.83,74964.15,0.0,-0.99318,1e-05,0.97655]
[1776697120479,59.83,74970.42,0.0,-0.99314,1e-05,0.98157]
[1776697120622,59.83,74975.08,0.0,-0.99311,1e-05,0.9853]
[1776697122442,59.83,74975.08,0.0,-0.99311,1e-05,0.9853]
[1776697122543,59.83,74982.47,0.0,-0.99307,1e-05,0.99126]
[1776697123291,59.83,74982.47,0.0,-0.99307,1e-05,0.99126]
[1776697123329,59.83,74982.47,0.0,-0.99307,1e-05,0.99126]
[1776697123444,59.83,74982.47,0.0,-0.99307,1e-05,0.99126]
[1776697123506,59.83,74983.39,0.0,-0.99306,1e-05,0.992]
[1776697124650,59.83,74987.27,0.0,-0.99304,1e-05,0.99514]
[1776697126394,59.83,74987.27,0.0,-0.99304,1e-05,0.99514]
[1776697126437,59.83,74987.27,0.0,-0.99304,1e-05,0.99514]
[1776697126454,59.83,74987.27,0.0,-0.99304,1e-05,0.99514]
[1776697126589,59.83,74987.27,0.0,-0.99304,1e-05,0.99514]
[1776697126601,59.83,74989.91,0.0,-0.99302,1e-05,0.99728]
[1776697126692,59.83,74989.91,0.0,-0.99302,1e-05,0.99728]
[1776697126752,59.83,74988.84,0.0,-0.99303,1e-05,0.99642]
[1776697128440,59.83,74988.84,0.0,-0.99303,1e-05,0.99642]
[1776697128486,59.83,74993.8,0.0,-0.993,1e-05,1.00045]
[1776697128693,59.83,74993.8,0.0,-0.993,1e-05,1.00045]
[1776697128752,59.83,74994.78,0.0,-0.99299,1e-05,1.00124]
[1776697131045,59.83,74994.02,0.0,-0.993,1e-05,1.00063]
[1776697131149,59.83,74994.02,0.0,-0.993,1e-05,1.00063]
[1776697131188,59.83,74994.02,0.0,-0.993,1e-05,1.00063]
[1776697131290,59.83,74991.46,0.0,-0.99301,1e-05,0.99854]
[1776697132438,59.83,74991.46,0.0,-0.99301,1e-05,0.99854]
[1776697132516,59.83,74988.89,0.0,-0.99303,1e-05,0.99646]
[1776697132998,59.83,74991.48,0.0,-0.99301,1e-05,0.99856]
[1776697133713,59.83,75002.73,0.0,-0.99294,1e-05,1.00774]
[1776697135037,59.83,75002.73,0.0,-0.99294,1e-05,1.00774]
[1776697135045,59.83,75002.73,0.0,-0.99294,1e-05,1.00774]
[1776697135162,59.83,75002.73,0.0,-0.99294,1e-05,1.00774]
[1776697135190,59.83,75002.73,0.0,-0.99294,1e-05,1.00774]
[1776697135211,59.83,74995.48,0.0,-0.99299,1e-05,1.00181]
[1776697135727,59.83,74992.19,0.0,-0.99301,1e-05,0.99914]
[1776697136734,59.83,74990.87,0.0,-0.99301,1e-05,0.99806]
[1776697138531,59.83,74990.87,0.0,-0.99301,1e-05,0.99806]
[1776697138594,59.83,74996.82,0.0,-0.99298,1e-05,1.00291]
[1776697138647,59.83,74996.82,0.0,-0.99298,1e-05,1.00291]
[1776697138689,59.83,74996.82,0.0,-0.99298,1e-05,1.00291]
[1776697138748,59.83,75004.9,0.0,-0.99293,1e-05,1.00952]
[1776697139757,59.83,75015.56,0.0,-0.99286,1e-05,1.01829]
[1776697140764,59.83,75020.17,0.0,-0.99283,1e-05,1.0221]
[1776697141771,59.83,75014.13,0.0,-0.99287,1e-05,1.01711]
[1776697145601,59.83,75014.07,0.0,-0.99287,1e-05,1.01706]
[1776697144817,59.83,75007.98,0.0,-0.99291,1e-05,1.01204]
[1776697145687,59.83,75007.98,0.0,-0.99291,1e-05,1.01204]
[1776697145703,59.83,75007.98,0.0,-0.99291,1e-05,1.01204]
[1776697145810,59.83,75007.98,0.0,-0.99291,1e-05,1.01204]
[1776697145917,59.83,75007.98,0.0,-0.99291,1e-05,1.01204]
[1776697145935,59.83,75007.98,0.0,-0.99291,1e-05,1.01204]
[1776697146865,59.83,75008.69,0.0,-0.9929,1e-05,1.01263]
[1776697146958,59.83,75022.33,0.0,-0.99281,1e-05,1.02389]
[1776697147868,59.83,75031.48,0.0,-0.99275,1e-05,1.03151]
[1776697148861,59.83,75031.29,0.0,-0.99275,1e-05,1.03135]
[1776697149871,59.83,75037.03,0.0,-0.99272,1e-05,1.03615]
[1776697151561,59.83,75037.03,0.0,-0.99272,1e-05,1.03615]
[1776697151635,59.83,75037.03,0.0,-0.99272,1e-05,1.03615]
[1776697151573,59.83,75042.02,0.0,-0.99268,1e-05,1.04033]
[1776697151689,59.83,75042.02,0.0,-0.99268,1e-05,1.04033]
[1776697151883,59.83,75041.13,0.0,-0.99269,1e-05,1.03959]
[1776697154903,59.83,75037.95,0.0,-0.99271,1e-05,1.03692]
[1776697155911,59.83,75036.64,0.0,-0.99272,1e-05,1.03582]
[1776697157887,59.83,75036.3,0.0,-0.99272,1e-05,1.03554]
[1776697157935,59.83,75036.3,0.0,-0.99272,1e-05,1.03554]
[1776697157951,59.83,75036.3,0.0,-0.99272,1e-05,1.03554]
[1776697158058,59.83,75036.3,0.0,-0.99272,1e-05,1.03554]
[1776697158164,59.83,75036.3,0.0,-0.99272,1e-05,1.03554]
[1776697158191,59.83,75036.3,0.0,-0.99272,1e-05,1.03554]
[1776697158265,59.83,75038.4,0.0,-0.99271,1e-05,1.0373]
[1776697158933,59.83,75041.21,0.0,-0.99269,1e-05,1.03965]
[1776697159939,59.83,75044.64,0.0,-0.99267,1e-05,1.04254]
[1776697161953,59.83,75048.28,0.0,-0.99264,1e-05,1.04561]
[1776697162752,59.83,75048.28,0.0,-0.99264,1e-05,1.04561]
[1776697162849,59.83,75048.28,0.0,-0.99264,1e-05,1.04561]
[1776697162936,59.83,75048.28,0.0,-0.99264,1e-05,1.04561]
[1776697163968,59.83,75046.35,0.0,-0.99266,1e-05,1.04398]
[1776697165426,59.83,75046.35,0.0,-0.99266,1e-05,1.04398]
[1776697165436,59.83,75046.35,0.0,-0.99266,1e-05,1.04398]
[1776697165465,59.83,75046.35,0.0,-0.99266,1e-05,1.04398]
[1776697165572,59.83,75046.35,0.0,-0.99266,1e-05,1.04398]
[1776697165680,59.83,75047.0,0.0,-0.99265,1e-05,1.04453]
[1776697165690,59.83,75047.0,0.0,-0.99265,1e-05,1.04453]
[1776697165982,59.83,75048.05,0.0,-0.99264,1e-05,1.04541]
[1776697166990,59.83,75043.24,0.0,-0.99268,1e-05,1.04136]
[1776697168094,59.83,75041.54,0.0,-0.99269,1e-05,1.03993]
[1776697169004,59.83,75040.35,0.0,-0.9927,1e-05,1.03893]
[1776697169974,59.83,75040.35,0.0,-0.9927,1e-05,1.03893]
[1776697170067,59.83,75040.35,0.0,-0.9927,1e-05,1.03893]
[1776697170174,59.83,75040.35,0.0,-0.9927,1e-05,1.03893]
[1776697170199,59.83,75040.35,0.0,-0.9927,1e-05,1.03893]
[1776697170232,59.83,75042.36,0.0,-0.99268,1e-05,1.04062]
[1776697175210,59.83,75042.16,0.0,-0.99269,1e-05,1.03896]
[1776697175218,59.83,75036.99,0.0,-0.99273,1e-05,1.03463]
[1776697175937,59.83,75036.99,0.0,-0.99273,1e-05,1.03463]
[1776697176043,59.83,75036.99,0.0,-0.99273,1e-05,1.03463]
[1776697176149,59.83,75036.99,0.0,-0.99273,1e-05,1.03463]
[1776697176187,59.83,75036.99,0.0,-0.99273,1e-05,1.03463]
[1776697176243,59.83,75028.18,0.0,-0.99279,1e-05,1.02727]
[1776697177060,59.83,75021.52,0.0,-0.99283,1e-05,1.02175]
[1776697178067,59.83,75019.88,0.0,-0.99284,1e-05,1.02039]
[1776697181096,59.83,75020.24,0.0,-0.99284,1e-05,1.02069]
[1776697181197,59.83,75023.26,0.0,-0.99282,1e-05,1.02319]
[1776697184226,59.83,75023.99,0.0,-0.99281,1e-05,1.02379]
[1776697184262,59.83,75030.55,0.0,-0.99277,1e-05,1.02925]
[1776697185123,59.83,75040.45,0.0,-0.9927,1e-05,1.03752]
[1776697186129,59.83,75038.35,0.0,-0.99272,1e-05,1.03576]
[1776697188143,59.83,75040.39,0.0,-0.99271,1e-05,1.03747]
[1776697189151,59.83,75042.86,0.0,-0.99269,1e-05,1.03955]
[1776697190158,59.83,75039.6,0.0,-0.99271,1e-05,1.03681]
[1776697191165,59.83,75037.77,0.0,-0.99272,1e-05,1.03528]
[1776697193179,59.83,75039.09,0.0,-0.99271,1e-05,1.03638]
[1776697197277,59.83,75038.35,0.0,-0.99272,1e-05,1.03576]
[1776697197327,59.83,75068.93,0.0,-0.99252,1e-05,1.06164]
[1776697198214,59.83,75070.99,0.0,-0.9925,1e-05,1.0634]
[1776697200296,59.83,75071.63,0.0,-0.9925,1e-05,1.06395]
[1776697200383,59.83,75071.95,0.0,-0.9925,1e-05,1.06422]
[1776697201425,59.83,75071.95,0.0,-0.9925,1e-05,1.06422]
[1776697201513,59.83,75087.31,0.0,-0.99239,1e-05,1.07745]
[1776697202280,59.83,75106.96,0.0,-0.99226,1e-05,1.09456]
[1776697203283,59.83,75109.88,0.0,-0.99224,1e-05,1.09712]
[1776697204289,59.83,75096.47,0.0,-0.99233,1e-05,1.0854]
[1776697205029,59.83,75096.47,0.0,-0.99233,1e-05,1.0854]
[1776697205290,59.83,75096.47,0.0,-0.99233,1e-05,1.0854]
[1776697205318,59.83,75093.09,0.0,-0.99235,1e-05,1.08246]
[1776697205764,59.83,75093.09,0.0,-0.99235,1e-05,1.08246]
[1776697205937,59.83,75093.09,0.0,-0.99235,1e-05,1.08246]
[1776697206306,59.83,75097.47,0.0,-0.99232,1e-05,1.08627]
[1776697206776,59.83,75097.47,0.0,-0.99232,1e-05,1.08627]
[1776697206805,59.83,75097.47,0.0,-0.99232,1e-05,1.08627]
[1776697206941,59.83,75097.47,0.0,-0.99232,1e-05,1.08627]
[1776697206984,59.83,75097.47,0.0,-0.99232,1e-05,1.08627]
[1776697209206,59.83,75099.85,0.0,-0.9923,1e-05,1.08834]
[1776697209440,59.83,75099.85,0.0,-0.9923,1e-05,1.08834]
[1776697209697,59.83,75099.85,0.0,-0.9923,1e-05,1.08834]
[1776697209800,59.83,75099.69,0.0,-0.99231,1e-05,1.0882]
[1776697209931,59.83,75099.69,0.0,-0.99231,1e-05,1.0882]
[1776697209939,59.83,75099.69,0.0,-0.99231,1e-05,1.0882]
[1776697210336,59.83,75096.48,0.0,-0.99233,1e-05,1.0854]
[1776697212350,59.83,75092.81,0.0,-0.99235,1e-05,1.08221]
[1776697213357,59.83,75086.41,0.0,-0.9924,1e-05,1.07667]
[1776697214606,59.83,75086.41,0.0,-0.9924,1e-05,1.07667]
[1776697214707,59.83,75086.41,0.0,-0.9924,1e-05,1.07667]
[1776697214695,59.83,75083.92,0.0,-0.99241,1e-05,1.07452]
[1776697214834,59.83,75083.92,0.0,-0.99241,1e-05,1.07452]
[1776697214935,59.83,75083.92,0.0,-0.99241,1e-05,1.07452]
[1776697215043,59.83,75083.92,0.0,-0.99241,1e-05,1.07452]
[1776697215152,59.83,75083.92,0.0,-0.99241,1e-05,1.07452]
[1776697215202,59.83,75083.92,0.0,-0.99241,1e-05,1.07452]
[1776697215283,59.83,75083.92,0.0,-0.99241,1e-05,1.07452]
[1776697218686,59.83,75085.38,0.0,-0.9924,1e-05,1.07578]
[1776697218699,59.83,75085.38,0.0,-0.9924,1e-05,1.07578]
[1776697218395,59.83,75089.87,0.0,-0.99237,1e-05,1.07966]
[1776697218730,59.83,75089.87,0.0,-0.99237,1e-05,1.07966]
[1776697219916,59.83,75090.77,0.0,-0.99237,1e-05,1.08044]
[1776697219957,59.83,75090.77,0.0,-0.99237,1e-05,1.08044]
[1776697220445,59.83,75090.77,0.0,-0.99237,1e-05,1.08044]
[1776697220459,59.83,75105.6,0.0,-0.99227,1e-05,1.09337]
[1776697221419,59.83,75108.16,0.0,-0.99225,1e-05,1.09561]
[1776697222704,59.83,75108.16,0.0,-0.99225,1e-05,1.09561]
[1776697223440,59.83,75110.4,0.0,-0.99223,1e-05,1.09758]
[1776697224696,59.83,75110.4,0.0,-0.99223,1e-05,1.09758]
[1776697224817,59.83,75109.46,0.0,-0.99224,1e-05,1.09675]
[1776697224937,59.83,75109.46,0.0,-0.99224,1e-05,1.09675]
[1776697225461,59.83,75108.01,0.0,-0.99225,1e-05,1.09548]
[1776697227472,59.83,75104.71,0.0,-0.99227,1e-05,1.09259]
[1776697228691,59.83,75104.71,0.0,-0.99227,1e-05,1.09259]
[1776697228774,59.83,75102.99,0.0,-0.99228,1e-05,1.09108]
[1776697228881,59.83,75102.99,0.0,-0.99228,1e-05,1.09108]
[1776697228990,59.83,75102.99,0.0,-0.99228,1e-05,1.09108]
[1776697229190,59.83,75102.99,0.0,-0.99228,1e-05,1.09108]
[1776697230493,59.83,75099.05,0.0,-0.99231,1e-05,1.08764]
[1776697232506,59.83,75095.06,0.0,-0.99235,1e-05,1.08263]
[1776697233514,59.83,75099.97,0.0,-0.99231,1e-05,1.0869]
[1776697234521,59.83,75103.34,0.0,-0.99229,1e-05,1.08984]
[1776697235747,59.83,75103.34,0.0,-0.99229,1e-05,1.08984]
[1776697235773,59.83,75104.93,0.0,-0.99228,1e-05,1.09123]
[1776697235887,59.83,75104.93,0.0,-0.99228,1e-05,1.09123]
[1776697235908,59.83,75104.93,0.0,-0.99228,1e-05,1.09123]
[1776697235940,59.83,75104.93,0.0,-0.99228,1e-05,1.09123]
[1776697236535,59.83,75105.37,0.0,-0.99228,1e-05,1.09162]
[1776697239556,59.83,75110.03,0.0,-0.99225,1e-05,1.0957]
[1776697240563,59.83,75117.23,0.0,-0.9922,1e-05,1.10203]
[1776697241725,59.83,75117.02,0.0,-0.9922,1e-05,1.10185]
[1776697244594,59.83,75107.49,0.0,-0.99226,1e-05,1.09347]
[1776697245603,59.83,75096.97,0.0,-0.99234,1e-05,1.08429]
[1776697246610,59.83,75080.79,0.0,-0.99245,1e-05,1.07029]
[1776697247619,59.83,75072.59,0.0,-0.9925,1e-05,1.06326]
[1776697248631,59.83,75076.45,0.0,-0.99248,1e-05,1.06656]
[1776697249633,59.83,75079.93,0.0,-0.99245,1e-05,1.06955]
[1776697250640,59.83,75075.51,0.0,-0.99248,1e-05,1.06576]
[1776697251647,59.83,75070.47,0.0,-0.99252,1e-05,1.06144]
[1776697255675,59.83,75075.69,0.0,-0.99248,1e-05,1.06591]
[1776697257692,59.83,75071.66,0.0,-0.99251,1e-05,1.06246]
[1776697259702,59.83,75064.06,0.0,-0.99256,1e-05,1.05597]
[1776697260719,59.83,75050.63,0.0,-0.99265,1e-05,1.04459]
[1776697261734,59.83,75045.62,0.0,-0.99268,1e-05,1.04037]
[1776697262738,59.83,75057.84,0.0,-0.9926,1e-05,1.05069]
[1776697263740,59.83,75074.07,0.0,-0.99249,1e-05,1.06452]
[1776697264747,59.83,75072.01,0.0,-0.99251,1e-05,1.06276]
[1776697265755,59.83,75062.25,0.0,-0.99257,1e-05,1.05444]
[1776697266762,59.83,75057.85,0.0,-0.9926,1e-05,1.0507]
[1776697267769,59.83,75058.02,0.0,-0.9926,1e-05,1.05084]
[1776697269895,59.83,75056.82,0.0,-0.99261,1e-05,1.04983]
[1776697269936,59.83,75056.82,0.0,-0.99261,1e-05,1.04983]
[1776697269978,59.83,75056.82,0.0,-0.99261,1e-05,1.04983]
[1776697270084,59.83,75056.82,0.0,-0.99261,1e-05,1.04983]
[1776697270193,59.83,75056.82,0.0,-0.99261,1e-05,1.04983]
[1776697270435,59.83,75056.82,0.0,-0.99261,1e-05,1.04983]
[1776697270794,59.83,75052.44,0.0,-0.99264,1e-05,1.04612]
[1776697271810,59.83,75040.23,0.0,-0.99272,1e-05,1.03585]
[1776697272813,59.83,75031.28,0.0,-0.99278,1e-05,1.02837]
[1776697272952,59.83,75031.28,0.0,-0.99278,1e-05,1.02837]
[1776697273820,59.83,75025.93,0.0,-0.99281,1e-05,1.02393]
[1776697274827,59.83,75023.76,0.0,-0.99282,1e-05,1.02213]
[1776697276418,59.83,75023.21,0.0,-0.99283,1e-05,1.02167]
[1776697276842,59.83,75027.85,0.0,-0.9928,1e-05,1.02552]
[1776697277849,59.83,75033.1,0.0,-0.99276,1e-05,1.02989]
[1776697278856,59.83,75047.87,0.0,-0.99267,1e-05,1.04227]
[1776697280870,59.83,75053.4,0.0,-0.99263,1e-05,1.04693]
[1776697282443,59.83,75053.4,0.0,-0.99263,1e-05,1.04693]
[1776697282883,59.83,75048.42,0.0,-0.99266,1e-05,1.04273]
[1776697283890,59.83,75043.29,0.0,-0.9927,1e-05,1.03842]
[1776697284898,59.83,75034.35,0.0,-0.99276,1e-05,1.03093]
[1776697286911,59.83,75036.35,0.0,-0.99274,1e-05,1.0326]
[1776697290369,59.83,75037.79,0.0,-0.99273,1e-05,1.03381]
[1776697290444,59.83,75037.79,0.0,-0.99273,1e-05,1.03381]
[1776697290450,59.83,75037.79,0.0,-0.99273,1e-05,1.03381]
[1776697290478,59.83,75037.79,0.0,-0.99273,1e-05,1.03381]
[1776697290484,59.83,75036.3,0.0,-0.99274,1e-05,1.03256]
[1776697293961,59.83,75032.02,0.0,-0.99278,1e-05,1.02751]
[1776697295027,59.83,75032.02,0.0,-0.99278,1e-05,1.02751]
[1776697295096,59.83,75032.02,0.0,-0.99278,1e-05,1.02751]
[1776697295196,59.83,75032.02,0.0,-0.99278,1e-05,1.02751]
[1776697295403,59.83,75031.05,0.0,-0.99279,1e-05,1.0267]
[1776697295983,59.83,75039.26,0.0,-0.99273,1e-05,1.03355]
[1776697296990,59.83,75049.33,0.0,-0.99267,1e-05,1.042]
[1776697297885,59.83,75049.33,0.0,-0.99267,1e-05,1.042]
[1776697297928,59.83,75049.33,0.0,-0.99267,1e-05,1.042]
[1776697297941,59.83,75049.33,0.0,-0.99267,1e-05,1.042]
[1776697297997,59.83,75045.96,0.0,-0.99269,1e-05,1.03917]
[1776697299004,59.83,75040.74,0.0,-0.99272,1e-05,1.03479]
[1776697300022,59.83,75036.97,0.0,-0.99275,1e-05,1.03164]
[1776697301558,59.83,75036.97,0.0,-0.99275,1e-05,1.03164]
[1776697301657,59.83,75036.97,0.0,-0.99275,1e-05,1.03164]
[1776697301689,59.83,75036.97,0.0,-0.99275,1e-05,1.03164]
[1776697301723,59.83,75035.39,0.0,-0.99276,1e-05,1.03032]
[1776697303043,59.83,75031.28,0.0,-0.99279,1e-05,1.02689]
[1776697304051,59.83,75019.48,0.0,-0.99286,1e-05,1.01712]
[1776697305058,59.83,75009.27,0.0,-0.99293,1e-05,1.00872]
[1776697306065,59.83,75005.73,0.0,-0.99295,1e-05,1.00582]
[1776697307073,59.83,74994.96,0.0,-0.99302,1e-05,0.99704]
[1776697308080,59.83,74988.12,0.0,-0.99306,1e-05,0.9915]
[1776697309087,59.83,74990.75,0.0,-0.99305,1e-05,0.99363]
[1776697312108,59.83,74998.81,0.0,-0.99299,1e-05,1.00017]
[1776697313116,59.83,74998.23,0.0,-0.993,1e-05,0.9997]
[1776697314123,59.83,74991.35,0.0,-0.99304,1e-05,0.99411]
[1776697315130,59.83,74986.74,0.0,-0.99307,1e-05,0.99038]
[1776697316142,59.83,74983.17,0.0,-0.99309,1e-05,0.9875]
[1776697317148,59.83,74977.2,0.0,-0.99313,1e-05,0.9827]
[1776697318155,59.83,74973.62,0.0,-0.99315,1e-05,0.97984]
[1776697321176,59.83,74970.51,0.0,-0.99317,1e-05,0.97735]
[1776697325213,59.83,74973.92,0.0,-0.99315,1e-05,0.98008]
[1776697326312,59.83,74973.92,0.0,-0.99315,1e-05,0.98008]
[1776697326338,59.83,74973.92,0.0,-0.99315,1e-05,0.98008]
[1776697326437,59.83,74973.92,0.0,-0.99315,1e-05,0.98008]
[1776697326479,59.83,74975.59,0.0,-0.99314,1e-05,0.98141]
[1776697327227,59.83,74983.2,0.0,-0.99309,1e-05,0.98753]
[1776697328236,59.83,74992.26,0.0,-0.99304,1e-05,0.99485]
[1776697329243,59.83,74992.38,0.0,-0.99304,1e-05,0.99495]
[1776697330491,59.83,74992.38,0.0,-0.99304,1e-05,0.99495]
[1776697330598,59.83,74992.38,0.0,-0.99304,1e-05,0.99495]
[1776697330704,59.83,74992.38,0.0,-0.99304,1e-05,0.99495]
[1776697330793,59.83,74994.77,0.0,-0.99302,1e-05,0.99689]
[1776697330935,59.83,74994.77,0.0,-0.99302,1e-05,0.99689]
[1776697332267,59.83,74988.57,0.0,-0.99306,1e-05,0.99186]
[1776697334279,59.83,74984.63,0.0,-0.99308,1e-05,0.98868]
[1776697335060,59.83,74984.63,0.0,-0.99308,1e-05,0.98868]
[1776697335150,59.83,74984.63,0.0,-0.99308,1e-05,0.98868]
[1776697335196,59.83,74984.63,0.0,-0.99308,1e-05,0.98868]
[1776697335286,59.83,74983.05,0.0,-0.99309,1e-05,0.98741]
[1776697336293,59.83,74980.44,0.0,-0.99311,1e-05,0.98531]
[1776697340321,59.83,74975.34,0.0,-0.99314,1e-05,0.98121]
[1776697341328,59.83,74972.81,0.0,-0.99316,1e-05,0.97919]
[1776697342343,59.83,74967.47,0.0,-0.99319,1e-05,0.97492]
[1776697343347,59.83,74956.41,0.0,-0.99326,1e-05,0.96614]
[1776697344354,59.83,74950.79,0.0,-0.99329,1e-05,0.9617]
[1776697345365,59.83,74970.99,0.0,-0.99317,1e-05,0.97773]
[1776697346368,59.83,74985.09,0.0,-0.99308,1e-05,0.98905]
[1776697347376,59.83,74983.78,0.0,-0.99309,1e-05,0.988]
[1776697348383,59.83,74989.93,0.0,-0.99305,1e-05,0.99296]
[1776697350178,59.83,74991.84,0.0,-0.99304,1e-05,0.99451]
[1776697350195,59.83,74991.84,0.0,-0.99304,1e-05,0.99451]
[1776697350224,59.83,74991.84,0.0,-0.99304,1e-05,0.99451]
[1776697350332,59.83,74991.84,0.0,-0.99304,1e-05,0.99451]
[1776697350437,59.83,74991.84,0.0,-0.99304,1e-05,0.99451]
[1776697350440,59.83,74991.84,0.0,-0.99304,1e-05,0.99451]
[1776697350548,59.83,74991.84,0.0,-0.99304,1e-05,0.99451]
[1776697350658,59.83,74991.84,0.0,-0.99304,1e-05,0.99451]
[1776697350692,59.83,74991.84,0.0,-0.99304,1e-05,0.99451]
[1776697350760,59.83,74992.79,0.0,-0.99303,1e-05,0.99528]
[1776697352411,59.83,74989.25,0.0,-0.99306,1e-05,0.99097]
[1776697355431,59.83,74975.89,0.0,-0.99315,1e-05,0.98022]
[1776697356439,59.83,74965.28,0.0,-0.99321,1e-05,0.97176]
[1776697357445,59.83,74966.61,0.0,-0.99321,1e-05,0.97281]
[1776697358453,59.83,74969.87,0.0,-0.99319,1e-05,0.97541]
[1776697360384,59.83,74970.79,0.0,-0.99318,1e-05,0.97614]
[1776697360437,59.83,74970.79,0.0,-0.99318,1e-05,0.97614]
[1776697360490,59.83,74970.79,0.0,-0.99318,1e-05,0.97614]
[1776697360691,59.83,74970.79,0.0,-0.99318,1e-05,0.97614]
[1776697360698,59.83,74971.73,0.0,-0.99317,1e-05,0.97689]
[1776697361474,59.83,74964.24,0.0,-0.99322,1e-05,0.97093]
[1776697362482,59.83,74965.6,0.0,-0.99321,1e-05,0.97201]
[1776697363245,59.83,74965.6,0.0,-0.99321,1e-05,0.97201]
[1776697363269,59.83,74965.6,0.0,-0.99321,1e-05,0.97201]
[1776697363376,59.83,74965.6,0.0,-0.99321,1e-05,0.97201]
[1776697363437,59.83,74965.6,0.0,-0.99321,1e-05,0.97201]
[1776697363490,59.83,74968.07,0.0,-0.9932,1e-05,0.97398]
[1776697364497,59.83,74978.58,0.0,-0.99313,1e-05,0.98238]
[1776697365504,59.83,74978.6,0.0,-0.99313,1e-05,0.98239]
[1776697366515,59.83,74980.8,0.0,-0.99312,1e-05,0.98416]
[1776697367521,59.83,74988.84,0.0,-0.99307,1e-05,0.99064]
[1776697368528,59.83,74991.04,0.0,-0.99305,1e-05,0.99242]
[1776697369133,59.83,74991.04,0.0,-0.99305,1e-05,0.99242]
[1776697369195,59.83,74991.04,0.0,-0.99305,1e-05,0.99242]
[1776697369338,59.83,74991.04,0.0,-0.99305,1e-05,0.99242]
[1776697369445,59.83,74991.04,0.0,-0.99305,1e-05,0.99242]
[1776697369552,59.83,74991.04,0.0,-0.99305,1e-05,0.99242]
[1776697369663,59.83,74991.04,0.0,-0.99305,1e-05,0.99242]
[1776697369690,59.83,74991.04,0.0,-0.99305,1e-05,0.99242]
[1776697369764,59.83,74993.05,0.0,-0.99304,1e-05,0.99404]
[1776697373566,59.83,74980.8,0.0,-0.99312,1e-05,0.98416]
[1776697374183,59.83,74980.8,0.0,-0.99312,1e-05,0.98416]
[1776697374194,59.83,74980.8,0.0,-0.99312,1e-05,0.98416]
[1776697374269,59.83,74980.8,0.0,-0.99312,1e-05,0.98416]
[1776697374360,59.83,74980.8,0.0,-0.99312,1e-05,0.98416]
[1776697374439,59.83,74980.8,0.0,-0.99312,1e-05,0.98416]
[1776697374573,59.83,74980.7,0.0,-0.99312,1e-05,0.98408]
[1776697375580,59.83,74978.68,0.0,-0.99313,1e-05,0.98246]
[1776697376587,59.83,74983.0,0.0,-0.9931,1e-05,0.98593]
[1776697378682,59.83,74984.67,0.0,-0.99309,1e-05,0.98727]
[1776697378746,59.83,74984.67,0.0,-0.99309,1e-05,0.98727]
[1776697378872,59.83,74984.67,0.0,-0.99309,1e-05,0.98727]
[1776697378935,59.83,74984.67,0.0,-0.99309,1e-05,0.98727]
[1776697378848,59.83,74987.84,0.0,-0.99307,1e-05,0.98983]
[1776697379608,59.83,74988.52,0.0,-0.99307,1e-05,0.99038]
[1776697382637,59.83,74978.02,0.0,-0.99314,1e-05,0.98193]
[1776697383116,59.83,74978.02,0.0,-0.99314,1e-05,0.98193]
[1776697383642,59.83,74967.82,0.0,-0.9932,1e-05,0.97378]
[1776697384649,59.83,74973.14,0.0,-0.99317,1e-05,0.97802]
[1776697385656,59.83,74975.74,0.0,-0.99315,1e-05,0.9801]
[1776697386115,59.83,74975.74,0.0,-0.99315,1e-05,0.9801]
[1776697386131,59.83,74975.74,0.0,-0.99315,1e-05,0.9801]
[1776697386239,59.83,74975.74,0.0,-0.99315,1e-05,0.9801]
[1776697386449,59.83,74975.74,0.0,-0.99315,1e-05,0.9801]
[1776697386663,59.83,74979.8,0.0,-0.99312,1e-05,0.98336]
[1776697387670,59.83,74977.59,0.0,-0.99314,1e-05,0.98158]
[1776697389684,59.83,74975.56,0.0,-0.99315,1e-05,0.97996]
[1776697392705,59.83,74968.52,0.0,-0.99319,1e-05,0.97433]
[1776697393143,59.83,74968.52,0.0,-0.99319,1e-05,0.97433]
[1776697393192,59.83,74968.52,0.0,-0.99319,1e-05,0.97433]
[1776697393264,59.83,74968.52,0.0,-0.99319,1e-05,0.97433]
[1776697393372,59.83,74968.52,0.0,-0.99319,1e-05,0.97433]
[1776697393434,59.83,74968.52,0.0,-0.99319,1e-05,0.97433]
[1776697393712,59.83,74971.21,0.0,-0.99318,1e-05,0.97648]
[1776697394719,59.83,74973.33,0.0,-0.99316,1e-05,0.97817]
[1776697395726,59.83,74981.99,0.0,-0.99311,1e-05,0.98512]
[1776697396163,59.83,74981.99,0.0,-0.99311,1e-05,0.98512]
[1776697396205,59.83,74981.99,0.0,-0.99311,1e-05,0.98512]
[1776697396269,59.83,74981.99,0.0,-0.99311,1e-05,0.98512]
[1776697396380,59.83,74981.99,0.0,-0.99311,1e-05,0.98512]
[1776697396437,59.83,74981.99,0.0,-0.99311,1e-05,0.98512]
[1776697396733,59.83,74991.68,0.0,-0.99305,1e-05,0.99293]
[1776697397740,59.83,74993.08,0.0,-0.99304,1e-05,0.99407]
[1776697399776,59.83,74988.6,0.0,-0.99307,1e-05,0.99044]
[1776697400775,59.83,74975.69,0.0,-0.99315,1e-05,0.98006]
[1776697401782,59.83,74973.49,0.0,-0.99316,1e-05,0.9783]
[1776697402746,59.83,74973.49,0.0,-0.99316,1e-05,0.9783]
[1776697402770,59.83,74973.49,0.0,-0.99316,1e-05,0.9783]
[1776697402828,59.83,74973.49,0.0,-0.99316,1e-05,0.9783]
[1776697402854,59.83,74972.08,0.0,-0.99317,1e-05,0.97717]
[1776697403798,59.83,74961.64,0.0,-0.99324,1e-05,0.96886]
[1776697404804,59.83,74964.85,0.0,-0.99322,1e-05,0.97141]
[1776697405690,59.83,74964.85,0.0,-0.99322,1e-05,0.97141]
[1776697405736,59.83,74964.85,0.0,-0.99322,1e-05,0.97141]
[1776697405868,59.83,74964.85,0.0,-0.99322,1e-05,0.97141]
[1776697405937,59.83,74964.85,0.0,-0.99322,1e-05,0.97141]
[1776697405886,59.83,74957.95,0.0,-0.99326,1e-05,0.96594]
[1776697407825,59.83,74954.64,0.0,-0.99328,1e-05,0.96333]
[1776697408833,59.83,74948.1,0.0,-0.99332,1e-05,0.95817]
[1776697409879,59.83,74941.64,0.0,-0.99336,1e-05,0.95311]
[1776697410920,59.83,74931.91,0.0,-0.99342,1e-05,0.94552]
[1776697411925,59.83,74929.37,0.0,-0.99344,1e-05,0.94215]
[1776697412934,59.83,74928.95,0.0,-0.99345,1e-05,0.94183]
[1776697413941,59.83,74923.94,0.0,-0.99348,1e-05,0.93795]
[1776697414948,59.83,74917.27,0.0,-0.99351,1e-05,0.93281]
[1776697415961,59.83,74903.92,0.0,-0.99359,1e-05,0.9226]
[1776697416973,59.83,74868.66,0.0,-0.9938,1e-05,0.89605]
[1776697417488,59.83,74868.66,0.0,-0.9938,1e-05,0.89605]
[1776697417991,59.83,74855.81,0.0,-0.99387,1e-05,0.88654]
[1776697418481,59.83,74855.81,0.0,-0.99387,1e-05,0.88654]
[1776697418990,59.83,74853.09,0.0,-0.99389,1e-05,0.88454]
[1776697419998,59.83,74853.09,0.0,-0.99389,1e-05,0.88454]
[1776697420012,59.83,74849.85,0.0,-0.99391,1e-05,0.88216]
[1776697421008,59.83,74842.56,0.0,-0.99395,1e-05,0.87682]
[1776697421078,59.83,74842.56,0.0,-0.99395,1e-05,0.87682]
[1776697422016,59.83,74836.32,0.0,-0.99398,1e-05,0.87227]
[1776697422754,59.83,74836.32,0.0,-0.99398,1e-05,0.87227]
[1776697423023,59.83,74819.54,0.0,-0.99407,1e-05,0.86014]
[1776697424030,59.83,74824.23,0.0,-0.99405,1e-05,0.86351]
[1776697425038,59.83,74820.27,0.0,-0.99407,1e-05,0.86066]
[1776697425992,59.83,74820.27,0.0,-0.99407,1e-05,0.86066]
[1776697426011,59.83,74820.27,0.0,-0.99407,1e-05,0.86066]
[1776697426045,59.83,74817.57,0.0,-0.99408,1e-05,0.85872]
[1776697426235,59.83,74817.57,0.0,-0.99408,1e-05,0.85872]
[1776697426532,59.83,74817.57,0.0,-0.99408,1e-05,0.85872]
[1776697426599,59.83,74817.57,0.0,-0.99408,1e-05,0.85872]
[1776697426781,59.83,74817.57,0.0,-0.99408,1e-05,0.85872]
[1776697426864,59.83,74817.57,0.0,-0.99408,1e-05,0.85872]
[1776697427117,59.83,74817.57,0.0,-0.99408,1e-05,0.85872]
[1776697427207,59.83,74817.57,0.0,-0.99408,1e-05,0.85872]
[1776697427444,59.83,74817.57,0.0,-0.99408,1e-05,0.85872]
[1776697427476,59.83,74817.57,0.0,-0.99408,1e-05,0.85872]
[1776697427551,59.83,74818.0,0.0,-0.99408,1e-05,0.85903]
[1776697428197,59.83,74818.0,0.0,-0.99408,1e-05,0.85903]
[1776697428307,59.83,74818.0,0.0,-0.99408,1e-05,0.85903]
[1776697428481,59.83,74818.0,0.0,-0.99408,1e-05,0.85903]
[1776697428693,59.83,74818.0,0.0,-0.99408,1e-05,0.85903]
[1776697429066,59.83,74812.15,0.0,-0.99411,1e-05,0.85484]
[1776697430197,59.83,74812.15,0.0,-0.99411,1e-05,0.85484]
[1776697430240,59.83,74812.15,0.0,-0.99411,1e-05,0.85484]
[1776697430346,59.83,74812.15,0.0,-0.99411,1e-05,0.85484]
[1776697430444,59.83,74812.15,0.0,-0.99411,1e-05,0.85484]
[1776697430466,59.83,74812.15,0.0,-0.99411,1e-05,0.85484]
[1776697430561,59.83,74812.15,0.0,-0.99411,1e-05,0.85484]
[1776697430669,59.83,74812.15,0.0,-0.99411,1e-05,0.85484]
[1776697430700,59.83,74812.15,0.0,-0.99411,1e-05,0.85484]
[1776697430776,59.83,74812.15,0.0,-0.99411,1e-05,0.85484]
[1776697430882,59.83,74812.15,0.0,-0.99411,1e-05,0.85484]
[1776697430938,59.83,74812.15,0.0,-0.99411,1e-05,0.85484]
[1776697431012,59.83,74812.15,0.0,-0.99411,1e-05,0.85484]
[1776697431038,59.83,74810.37,0.0,-0.99412,1e-05,0.85357]
[1776697431115,59.83,74810.37,0.0,-0.99412,1e-05,0.85357]
[1776697431194,59.83,74810.37,0.0,-0.99412,1e-05,0.85357]
[1776697431218,59.83,74810.37,0.0,-0.99412,1e-05,0.85357]
[1776697431327,59.83,74810.37,0.0,-0.99412,1e-05,0.85357]
[1776697431401,59.83,74813.03,0.0,-0.99411,1e-05,0.85547]
[1776697432189,59.83,74813.03,0.0,-0.99411,1e-05,0.85547]
[1776697432222,59.83,74819.16,0.0,-0.99408,1e-05,0.85986]
[1776697433094,59.83,74825.3,0.0,-0.99404,1e-05,0.86429]
[1776697434101,59.83,74823.77,0.0,-0.99405,1e-05,0.86318]
[1776697435928,59.83,74823.77,0.0,-0.99405,1e-05,0.86318]
[1776697435967,59.83,74823.77,0.0,-0.99405,1e-05,0.86318]
[1776697436022,59.83,74824.26,0.0,-0.99405,1e-05,0.86354]
[1776697436115,59.83,74829.68,0.0,-0.99402,1e-05,0.86745]
[1776697437122,59.83,74834.36,0.0,-0.99399,1e-05,0.87085]
[1776697438235,59.83,74834.36,0.0,-0.99399,1e-05,0.87085]
[1776697438316,59.83,74836.99,0.0,-0.99398,1e-05,0.87276]
[1776697439716,59.83,74836.99,0.0,-0.99398,1e-05,0.87276]
[1776697439883,59.83,74836.99,0.0,-0.99398,1e-05,0.87276]
[1776697439968,59.83,74850.24,0.0,-0.9939,1e-05,0.88244]
[1776697440144,59.83,74857.96,0.0,-0.99386,1e-05,0.88813]
[1776697441471,59.83,74857.96,0.0,-0.99386,1e-05,0.88813]
[1776697441546,59.83,74875.18,0.0,-0.99376,1e-05,0.90091]
[1776697442161,59.83,74877.02,0.0,-0.99375,1e-05,0.90229]
[1776697443168,59.83,74878.09,0.0,-0.99374,1e-05,0.90309]
[1776697444175,59.83,74875.52,0.0,-0.99376,1e-05,0.90117]
[1776697446402,59.83,74874.01,0.0,-0.99377,1e-05,0.90004]
[1776697446454,59.83,74874.01,0.0,-0.99377,1e-05,0.90004]
[1776697446501,59.83,74875.85,0.0,-0.99376,1e-05,0.90141]
[1776697448203,59.83,74888.83,0.0,-0.99368,1e-05,0.91116]
[1776697449216,59.83,74901.98,0.0,-0.99361,1e-05,0.92112]
[1776697450217,59.83,74906.44,0.0,-0.99358,1e-05,0.92452]
[1776697451753,59.83,74904.97,0.0,-0.99359,1e-05,0.9234]
[1776697453238,59.83,74902.1,0.0,-0.9936,1e-05,0.92121]
[1776697454245,59.83,74904.29,0.0,-0.99359,1e-05,0.92288]
[1776697455252,59.83,74894.11,0.0,-0.99365,1e-05,0.91515]
[1776697456258,59.83,74897.39,0.0,-0.99363,1e-05,0.91763]
[1776697459280,59.83,74904.93,0.0,-0.99359,1e-05,0.92336]
[1776697460287,59.83,74906.13,0.0,-0.99358,1e-05,0.92428]
[1776697461293,59.83,74890.06,0.0,-0.99367,1e-05,0.91209]
[1776697462301,59.83,74880.25,0.0,-0.99373,1e-05,0.90471]
[1776697463308,59.83,74881.46,0.0,-0.99372,1e-05,0.90561]
[1776697464315,59.83,74877.71,0.0,-0.99375,1e-05,0.9028]
[1776697465309,59.83,74877.71,0.0,-0.99375,1e-05,0.9028]
[1776697465879,59.83,74877.71,0.0,-0.99375,1e-05,0.9028]
[1776697465955,59.83,74863.58,0.0,-0.99383,1e-05,0.89228]
[1776697466341,59.83,74853.21,0.0,-0.99389,1e-05,0.88463]
[1776697467939,59.83,74853.21,0.0,-0.99389,1e-05,0.88463]
[1776697467999,59.83,74842.18,0.0,-0.99395,1e-05,0.87654]
[1776697468193,59.83,74842.18,0.0,-0.99395,1e-05,0.87654]
[1776697468300,59.83,74842.18,0.0,-0.99395,1e-05,0.87654]
[1776697468352,59.83,74841.77,0.0,-0.99395,1e-05,0.87624]
[1776697469360,59.83,74844.11,0.0,-0.99394,1e-05,0.87795]
[1776697470367,59.83,74849.09,0.0,-0.99391,1e-05,0.8816]
[1776697471936,59.83,74849.09,0.0,-0.99391,1e-05,0.8816]
[1776697471996,59.83,74852.33,0.0,-0.9939,1e-05,0.88265]
[1776697472190,59.83,74852.33,0.0,-0.9939,1e-05,0.88265]
[1776697472224,59.83,74852.33,0.0,-0.9939,1e-05,0.88265]
[1776697472346,59.83,74852.33,0.0,-0.9939,1e-05,0.88265]
[1776697472434,59.83,74852.33,0.0,-0.9939,1e-05,0.88265]
[1776697472456,59.83,74852.33,0.0,-0.9939,1e-05,0.88265]
[1776697472492,59.83,74854.34,0.0,-0.99389,1e-05,0.88413]
[1776697473389,59.83,74845.5,0.0,-0.99394,1e-05,0.87764]
[1776697474395,59.83,74840.98,0.0,-0.99396,1e-05,0.87435]
[1776697475721,59.83,74840.98,0.0,-0.99396,1e-05,0.87435]
[1776697475806,59.83,74840.98,0.0,-0.99396,1e-05,0.87435]
[1776697475872,59.83,74840.98,0.0,-0.99396,1e-05,0.87435]
[1776697475946,59.83,74837.4,0.0,-0.99398,1e-05,0.87174]
[1776697476409,59.83,74829.32,0.0,-0.99403,1e-05,0.86588]
[1776697477938,59.83,74829.32,0.0,-0.99403,1e-05,0.86588]
[1776697478044,59.83,74829.32,0.0,-0.99403,1e-05,0.86588]
[1776697478039,59.83,74826.64,0.0,-0.99404,1e-05,0.86395]
[1776697478180,59.83,74826.64,0.0,-0.99404,1e-05,0.86395]
[1776697478191,59.83,74826.64,0.0,-0.99404,1e-05,0.86395]
[1776697478286,59.83,74826.64,0.0,-0.99404,1e-05,0.86395]
[1776697478400,59.83,74826.64,0.0,-0.99404,1e-05,0.86395]
[1776697478437,59.83,74826.64,0.0,-0.99404,1e-05,0.86395]
[1776697478638,59.83,74826.64,0.0,-0.99404,1e-05,0.86395]
[1776697478717,59.83,74825.81,0.0,-0.99405,1e-05,0.86335]
[1776697480089,59.83,74825.81,0.0,-0.99405,1e-05,0.86335]
[1776697479432,59.83,74809.33,0.0,-0.99414,1e-05,0.85153]
[1776697480442,59.83,74796.34,0.0,-0.99421,1e-05,0.84231]
[1776697481450,59.83,74790.23,0.0,-0.99424,1e-05,0.838]
[1776697483108,59.83,74790.23,0.0,-0.99424,1e-05,0.838]
[1776697482496,59.83,74788.08,0.0,-0.99425,1e-05,0.83649]
[1776697483517,59.83,74788.08,0.0,-0.99425,1e-05,0.83649]
[1776697483593,59.83,74756.05,0.0,-0.99442,1e-05,0.81424]
[1776697484373,59.83,74756.05,0.0,-0.99442,1e-05,0.81424]
[1776697484621,59.83,74756.05,0.0,-0.99442,1e-05,0.81424]
[1776697484784,59.83,74756.05,0.0,-0.99442,1e-05,0.81424]
[1776697484941,59.83,74756.05,0.0,-0.99442,1e-05,0.81424]
[1776697485113,59.83,74756.05,0.0,-0.99442,1e-05,0.81424]
[1776697485015,59.83,74761.6,0.0,-0.99439,1e-05,0.81806]
[1776697485206,59.83,74761.6,0.0,-0.99439,1e-05,0.81806]
[1776697485317,59.83,74761.6,0.0,-0.99439,1e-05,0.81806]
[1776697485436,59.83,74761.6,0.0,-0.99439,1e-05,0.81806]
[1776697485485,59.83,74763.75,0.0,-0.99438,1e-05,0.81955]
[1776697486493,59.83,74778.2,0.0,-0.99431,1e-05,0.82958]
[1776697487500,59.83,74785.71,0.0,-0.99427,1e-05,0.83483]
[1776697488507,59.83,74791.6,0.0,-0.99423,1e-05,0.83897]
[1776697489514,59.83,74795.14,0.0,-0.99422,1e-05,0.84146]
[1776697490563,59.83,74795.14,0.0,-0.99422,1e-05,0.84146]
[1776697490648,59.83,74814.5,0.0,-0.99411,1e-05,0.85522]
[1776697491533,59.83,74823.86,0.0,-0.99406,1e-05,0.86194]
[1776697492538,59.83,74825.49,0.0,-0.99405,1e-05,0.86312]
[1776697495309,59.83,74826.12,0.0,-0.99405,1e-05,0.86357]
[1776697496566,59.83,74834.99,0.0,-0.994,1e-05,0.86999]
[1776697497573,59.83,74835.84,0.0,-0.99399,1e-05,0.87061]
[1776697498582,59.83,74832.28,0.0,-0.99401,1e-05,0.86802]
[1776697501602,59.83,74834.91,0.0,-0.994,1e-05,0.86993]
[1776697502609,59.83,74847.02,0.0,-0.99393,1e-05,0.87876]
[1776697503616,59.83,74852.42,0.0,-0.9939,1e-05,0.88272]
[1776697504623,59.83,74872.29,0.0,-0.99379,1e-05,0.89741]
[1776697505776,59.83,74872.29,0.0,-0.99379,1e-05,0.89741]
[1776697505806,59.83,74891.4,0.0,-0.99368,1e-05,0.91174]
[1776697506638,59.83,74896.63,0.0,-0.99365,1e-05,0.91569]
[1776697507644,59.83,74893.93,0.0,-0.99366,1e-05,0.91365]
[1776697508670,59.83,74893.93,0.0,-0.99366,1e-05,0.91365]
[1776697508774,59.83,74890.6,0.0,-0.99368,1e-05,0.91113]
[1776697509658,59.83,74885.0,0.0,-0.99371,1e-05,0.90692]
[1776697511672,59.83,74882.72,0.0,-0.99373,1e-05,0.90521]
[1776697514693,59.83,74885.42,0.0,-0.99371,1e-05,0.90723]
[1776697515701,59.83,74893.84,0.0,-0.99366,1e-05,0.91358]
[1776697516708,59.83,74907.61,0.0,-0.99358,1e-05,0.92404]
[1776697517715,59.83,74910.8,0.0,-0.99356,1e-05,0.92647]
[1776697518722,59.83,74896.48,0.0,-0.99365,1e-05,0.91558]
[1776697519228,59.83,74896.48,0.0,-0.99365,1e-05,0.91558]
[1776697519321,59.83,74896.48,0.0,-0.99365,1e-05,0.91558]
[1776697519403,59.83,74896.48,0.0,-0.99365,1e-05,0.91558]
[1776697519592,59.83,74896.48,0.0,-0.99365,1e-05,0.91558]
[1776697519696,59.83,74896.48,0.0,-0.99365,1e-05,0.91558]
[1776697519730,59.83,74888.55,0.0,-0.99369,1e-05,0.90959]
[1776697520737,59.83,74887.33,0.0,-0.9937,1e-05,0.90867]
[1776697522819,59.83,74887.86,0.0,-0.9937,1e-05,0.90907]
[1776697522990,59.83,74892.0,0.0,-0.99367,1e-05,0.91219]
[1776697523378,59.83,74892.0,0.0,-0.99367,1e-05,0.91219]
[1776697523782,59.83,74912.72,0.0,-0.99355,1e-05,0.92794]
[1776697524788,59.83,74902.16,0.0,-0.99361,1e-05,0.91989]
[1776697525794,59.83,74902.05,0.0,-0.99361,1e-05,0.9198]
[1776697526410,59.83,74902.05,0.0,-0.99361,1e-05,0.9198]
[1776697526801,59.83,74905.43,0.0,-0.99359,1e-05,0.92237]
[1776697527407,59.83,74905.43,0.0,-0.99359,1e-05,0.92237]
[1776697527808,59.83,74912.59,0.0,-0.99355,1e-05,0.92784]
[1776697528815,59.83,74914.42,0.0,-0.99354,1e-05,0.92924]
[1776697529822,59.83,74911.8,0.0,-0.99356,1e-05,0.92724]
[1776697530828,59.83,74904.57,0.0,-0.9936,1e-05,0.92172]
[1776697531836,59.83,74903.07,0.0,-0.99362,1e-05,0.91921]
[1776697532854,59.83,74900.7,0.0,-0.99363,1e-05,0.91741]
[1776697533850,59.83,74886.43,0.0,-0.99371,1e-05,0.90664]
[1776697534857,59.83,74868.57,0.0,-0.99382,1e-05,0.89331]
[1776697535864,59.83,74869.25,0.0,-0.99381,1e-05,0.89381]
[1776697538885,59.83,74867.41,0.0,-0.99382,1e-05,0.89245]
[1776697540899,59.83,74860.69,0.0,-0.99386,1e-05,0.88747]
[1776697542913,59.83,74863.77,0.0,-0.99384,1e-05,0.88975]
[1776697543920,59.83,74867.19,0.0,-0.99382,1e-05,0.89228]
[1776697544927,59.83,74872.32,0.0,-0.9938,1e-05,0.89609]
[1776697547948,59.83,74874.7,0.0,-0.99378,1e-05,0.89786]
[1776697548955,59.83,74872.43,0.0,-0.99379,1e-05,0.89617]
[1776697549411,59.83,74872.43,0.0,-0.99379,1e-05,0.89617]
[1776697549962,59.83,74870.4,0.0,-0.99381,1e-05,0.89466]
[1776697551976,59.83,74872.89,0.0,-0.99379,1e-05,0.89652]
[1776697553993,59.83,74880.77,0.0,-0.99375,1e-05,0.9024]
[1776697555000,59.83,74849.15,0.0,-0.99393,1e-05,0.87899]
[1776697556011,59.83,74847.27,0.0,-0.99394,1e-05,0.87762]
[1776697560037,59.83,74851.36,0.0,-0.99391,1e-05,0.88061]
[1776697561044,59.83,74856.84,0.0,-0.99388,1e-05,0.88464]
[1776697562052,59.83,74863.22,0.0,-0.99385,1e-05,0.88934]
[1776697563060,59.83,74866.82,0.0,-0.99383,1e-05,0.89201]
[1776697565075,59.83,74875.89,0.0,-0.99378,1e-05,0.89875]
[1776697566081,59.83,74882.3,0.0,-0.99374,1e-05,0.90354]
[1776697567089,59.83,74882.02,0.0,-0.99374,1e-05,0.90333]
[1776697572128,59.83,74876.04,0.0,-0.99377,1e-05,0.89886]
[1776697573135,59.83,74845.02,0.0,-0.99395,1e-05,0.87597]
[1776697573617,59.83,74845.02,0.0,-0.99395,1e-05,0.87597]
[1776697574155,59.83,74834.75,0.0,-0.99401,1e-05,0.8685]
[1776697575161,59.83,74836.84,0.0,-0.994,1e-05,0.87002]
[1776697576169,59.83,74841.97,0.0,-0.99397,1e-05,0.87375]
[1776697577176,59.83,74849.37,0.0,-0.99393,1e-05,0.87915]
[1776697577506,59.83,74849.37,0.0,-0.99393,1e-05,0.87915]
[1776697577699,59.83,74849.37,0.0,-0.99393,1e-05,0.87915]
[1776697577809,59.83,74849.37,0.0,-0.99393,1e-05,0.87915]
[1776697577843,59.83,74849.37,0.0,-0.99393,1e-05,0.87915]
[1776697577881,59.83,74849.37,0.0,-0.99393,1e-05,0.87915]
[1776697577935,59.83,74849.37,0.0,-0.99393,1e-05,0.87915]
[1776697578183,59.83,74853.18,0.0,-0.9939,1e-05,0.88195]
[1776697578552,59.83,74853.18,0.0,-0.9939,1e-05,0.88195]
[1776697578611,59.83,74853.18,0.0,-0.9939,1e-05,0.88195]
[1776697578693,59.83,74853.18,0.0,-0.9939,1e-05,0.88195]
[1776697578824,59.83,74853.18,0.0,-0.9939,1e-05,0.88195]
[1776697578851,59.83,74853.18,0.0,-0.9939,1e-05,0.88195]
[1776697578892,59.83,74853.18,0.0,-0.9939,1e-05,0.88195]
[1776697578936,59.83,74853.18,0.0,-0.9939,1e-05,0.88195]
[1776697579187,59.83,74853.18,0.0,-0.9939,1e-05,0.88195]
[1776697579190,59.83,74849.65,0.0,-0.99392,1e-05,0.87936]
[1776697579283,59.83,74849.65,0.0,-0.99392,1e-05,0.87936]
[1776697579554,59.83,74849.65,0.0,-0.99392,1e-05,0.87936]
[1776697579661,59.83,74849.65,0.0,-0.99392,1e-05,0.87936]
[1776697579692,59.83,74849.65,0.0,-0.99392,1e-05,0.87936]
[1776697579867,59.83,74849.65,0.0,-0.99392,1e-05,0.87936]
[1776697579905,59.83,74849.65,0.0,-0.99392,1e-05,0.87936]
[1776697579937,59.83,74849.65,0.0,-0.99392,1e-05,0.87936]
[1776697580197,59.83,74850.62,0.0,-0.99392,1e-05,0.88007]
[1776697580347,59.83,74850.62,0.0,-0.99392,1e-05,0.88007]
[1776697580440,59.83,74850.62,0.0,-0.99392,1e-05,0.88007]
[1776697580696,59.83,74850.62,0.0,-0.99392,1e-05,0.88007]
[1776697580776,59.83,74850.62,0.0,-0.99392,1e-05,0.88007]
[1776697580889,59.83,74850.62,0.0,-0.99392,1e-05,0.88007]
[1776697581188,59.83,74850.62,0.0,-0.99392,1e-05,0.88007]
[1776697581227,59.83,74850.62,0.0,-0.99392,1e-05,0.88007]
[1776697581229,59.83,74853.14,0.0,-0.9939,1e-05,0.88192]
[1776697581835,59.83,74853.14,0.0,-0.9939,1e-05,0.88192]
[1776697582211,59.83,74842.07,0.0,-0.99397,1e-05,0.87382]
[1776697583218,59.83,74830.43,0.0,-0.99403,1e-05,0.86538]
[1776697583552,59.83,74830.43,0.0,-0.99403,1e-05,0.86538]
[1776697583867,59.83,74830.43,0.0,-0.99403,1e-05,0.86538]
[1776697584225,59.83,74825.54,0.0,-0.99406,1e-05,0.86185]
[1776697585232,59.83,74828.19,0.0,-0.99404,1e-05,0.86376]
[1776697585352,59.83,74828.19,0.0,-0.99404,1e-05,0.86376]
[1776697586239,59.83,74837.64,0.0,-0.99399,1e-05,0.8706]
[1776697587246,59.83,74839.83,0.0,-0.99398,1e-05,0.87219]
[1776697588462,59.83,74841.28,0.0,-0.99397,1e-05,0.87325]
[1776697590267,59.83,74845.6,0.0,-0.99395,1e-05,0.8764]
[1776697591274,59.83,74842.0,0.0,-0.99398,1e-05,0.87245]
[1776697592282,59.83,74838.21,0.0,-0.994,1e-05,0.8697]
[1776697593290,59.83,74835.96,0.0,-0.99401,1e-05,0.86807]
[1776697595307,59.83,74831.63,0.0,-0.99403,1e-05,0.86493]
[1776697596314,59.83,74828.27,0.0,-0.99405,1e-05,0.86251]
[1776697599252,59.83,74827.1,0.0,-0.99406,1e-05,0.86167]
[1776697603369,59.83,74831.86,0.0,-0.99403,1e-05,0.8651]
[1776697604539,59.83,74831.86,0.0,-0.99403,1e-05,0.8651]
[1776697604608,59.83,74831.86,0.0,-0.99403,1e-05,0.8651]
[1776697604692,59.83,74831.86,0.0,-0.99403,1e-05,0.8651]
[1776697605383,59.83,74829.76,0.0,-0.99404,1e-05,0.86358]
[1776697607399,59.83,74835.78,0.0,-0.99401,1e-05,0.86794]
[1776697609132,59.83,74835.78,0.0,-0.99401,1e-05,0.86794]
[1776697609148,59.83,74835.78,0.0,-0.99401,1e-05,0.86794]
[1776697609187,59.83,74835.78,0.0,-0.99401,1e-05,0.86794]
[1776697609425,59.83,74838.14,0.0,-0.994,1e-05,0.86965]
[1776697610432,59.83,74841.98,0.0,-0.99398,1e-05,0.87244]
[1776697612447,59.83,74846.14,0.0,-0.99395,1e-05,0.87547]
[1776697613733,59.83,74846.14,0.0,-0.99395,1e-05,0.87547]
[1776697613848,59.83,74861.37,0.0,-0.99387,1e-05,0.88664]
[1776697614460,59.83,74869.57,0.0,-0.99382,1e-05,0.89271]
[1776697615468,59.83,74869.03,0.0,-0.99382,1e-05,0.89231]
[1776697616475,59.83,74866.45,0.0,-0.99384,1e-05,0.8904]
[1776697618058,59.83,74866.45,0.0,-0.99384,1e-05,0.8904]
[1776697618192,59.83,74866.45,0.0,-0.99384,1e-05,0.8904]
[1776697618237,59.83,74866.45,0.0,-0.99384,1e-05,0.8904]
[1776697618293,59.83,74865.36,0.0,-0.99384,1e-05,0.88959]
[1776697619138,59.83,74865.36,0.0,-0.99384,1e-05,0.88959]
[1776697619163,59.83,74865.36,0.0,-0.99384,1e-05,0.88959]
[1776697619186,59.83,74865.36,0.0,-0.99384,1e-05,0.88959]
[1776697619190,59.83,74865.36,0.0,-0.99384,1e-05,0.88959]
[1776697619214,59.83,74865.36,0.0,-0.99384,1e-05,0.88959]
[1776697619239,59.83,74865.36,0.0,-0.99384,1e-05,0.88959]
[1776697619285,59.83,74865.36,0.0,-0.99384,1e-05,0.88959]
[1776697619222,59.83,74864.86,0.0,-0.99385,1e-05,0.88922]
[1776697619439,59.83,74864.86,0.0,-0.99385,1e-05,0.88922]
[1776697620253,59.83,74864.86,0.0,-0.99385,1e-05,0.88922]
[1776697620278,59.83,74866.92,0.0,-0.99384,1e-05,0.89074]
[1776697620319,59.83,74866.92,0.0,-0.99384,1e-05,0.89074]
[1776697620438,59.83,74866.92,0.0,-0.99384,1e-05,0.89074]
[1776697620598,59.83,74866.92,0.0,-0.99384,1e-05,0.89074]
[1776697621084,59.83,74866.92,0.0,-0.99384,1e-05,0.89074]
[1776697621191,59.83,74866.92,0.0,-0.99384,1e-05,0.89074]
[1776697621257,59.83,74866.92,0.0,-0.99384,1e-05,0.89074]
[1776697621272,59.83,74881.12,0.0,-0.99375,1e-05,0.90131]
[1776697621510,59.83,74887.47,0.0,-0.99372,1e-05,0.90607]
[1776697622517,59.83,74877.3,0.0,-0.99378,1e-05,0.89846]
[1776697623466,59.83,74877.3,0.0,-0.99378,1e-05,0.89846]
[1776697623688,59.83,74877.3,0.0,-0.99378,1e-05,0.89846]
[1776697624159,59.83,74877.3,0.0,-0.99378,1e-05,0.89846]
[1776697624191,59.83,74877.3,0.0,-0.99378,1e-05,0.89846]
[1776697624317,59.83,74877.3,0.0,-0.99378,1e-05,0.89846]
[1776697624289,59.83,74867.02,0.0,-0.99383,1e-05,0.89082]
[1776697624438,59.83,74867.02,0.0,-0.99383,1e-05,0.89082]
[1776697624531,59.83,74858.85,0.0,-0.99388,1e-05,0.88479]
[1776697625538,59.83,74855.22,0.0,-0.9939,1e-05,0.88212]
[1776697626437,59.83,74855.22,0.0,-0.9939,1e-05,0.88212]
[1776697626767,59.83,74855.22,0.0,-0.9939,1e-05,0.88212]
[1776697627132,59.83,74855.22,0.0,-0.9939,1e-05,0.88212]
[1776697627162,59.83,74854.03,0.0,-0.99391,1e-05,0.88124]
[1776697627676,59.83,74854.03,0.0,-0.99391,1e-05,0.88124]
[1776697627694,59.83,74848.16,0.0,-0.99394,1e-05,0.87695]
[1776697628558,59.83,74862.23,0.0,-0.99386,1e-05,0.88728]
[1776697629566,59.83,74863.45,0.0,-0.99386,1e-05,0.88818]
[1776697631160,59.83,74863.45,0.0,-0.99386,1e-05,0.88818]
[1776697631225,59.83,74863.45,0.0,-0.99386,1e-05,0.88818]
[1776697631294,59.83,74862.74,0.0,-0.99386,1e-05,0.88765]
[1776697631714,59.83,74862.74,0.0,-0.99386,1e-05,0.88765]
[1776697631765,59.83,74862.74,0.0,-0.99386,1e-05,0.88765]
[1776697631938,59.83,74862.74,0.0,-0.99386,1e-05,0.88765]
[1776697631968,59.83,74861.65,0.0,-0.99387,1e-05,0.88685]
[1776697633188,59.83,74861.65,0.0,-0.99387,1e-05,0.88685]
[1776697633230,59.83,74860.34,0.0,-0.99387,1e-05,0.88588]
[1776697634998,59.83,74861.04,0.0,-0.99387,1e-05,0.8864]
[1776697635067,59.83,74861.04,0.0,-0.99387,1e-05,0.8864]
[1776697635168,59.83,74859.22,0.0,-0.99388,1e-05,0.88506]
[1776697635611,59.83,74849.57,0.0,-0.99393,1e-05,0.87798]
[1776697637197,59.83,74849.57,0.0,-0.99393,1e-05,0.87798]
[1776697637298,59.83,74840.62,0.0,-0.99398,1e-05,0.87145]
[1776697637471,59.83,74840.62,0.0,-0.99398,1e-05,0.87145]
[1776697637524,59.83,74840.62,0.0,-0.99398,1e-05,0.87145]
[1776697637628,59.83,74829.75,0.0,-0.99404,1e-05,0.86358]
[1776697638636,59.83,74808.88,0.0,-0.99416,1e-05,0.84863]
[1776697639643,59.83,74806.8,0.0,-0.99417,1e-05,0.84715]
[1776697640652,59.83,74798.66,0.0,-0.99421,1e-05,0.84138]
[1776697641659,59.83,74801.11,0.0,-0.9942,1e-05,0.84312]
[1776697642666,59.83,74810.67,0.0,-0.99415,1e-05,0.8499]
[1776697643673,59.83,74813.21,0.0,-0.99413,1e-05,0.85171]
[1776697644680,59.83,74803.91,0.0,-0.99418,1e-05,0.8451]
[1776697645688,59.83,74797.93,0.0,-0.99422,1e-05,0.84087]
[1776697646697,59.83,74796.43,0.0,-0.99423,1e-05,0.83981]
[1776697647702,59.83,74795.2,0.0,-0.99423,1e-05,0.83894]
[1776697648709,59.83,74790.66,0.0,-0.99426,1e-05,0.83575]
[1776697649717,59.83,74792.07,0.0,-0.99425,1e-05,0.83674]
[1776697650723,59.83,74796.17,0.0,-0.99423,1e-05,0.83963]
[1776697651730,59.83,74789.69,0.0,-0.99427,1e-05,0.8338]
[1776697652742,59.83,74782.42,0.0,-0.99431,1e-05,0.82871]
[1776697654270,59.83,74782.42,0.0,-0.99431,1e-05,0.82871]
[1776697654275,59.83,74780.17,0.0,-0.99432,1e-05,0.82715]
[1776697654381,59.83,74780.17,0.0,-0.99432,1e-05,0.82715]
[1776697654758,59.83,74771.49,0.0,-0.99437,1e-05,0.82112]
[1776697655761,59.83,74769.3,0.0,-0.99438,1e-05,0.81961]
[1776697657775,59.83,74770.22,0.0,-0.99437,1e-05,0.82024]
[1776697658781,59.83,74771.09,0.0,-0.99437,1e-05,0.82084]
[1776697659947,59.83,74771.09,0.0,-0.99437,1e-05,0.82084]
[1776697659999,59.83,74763.08,0.0,-0.99441,1e-05,0.81532]
[1776697660621,59.83,74763.08,0.0,-0.99441,1e-05,0.81532]
[1776697660796,59.83,74748.24,0.0,-0.99449,1e-05,0.80516]
[1776697661803,59.83,74749.53,0.0,-0.99448,1e-05,0.80604]
[1776697662810,59.83,74741.37,0.0,-0.99452,1e-05,0.8005]
[1776697663933,59.83,74741.37,0.0,-0.99452,1e-05,0.8005]
[1776697663966,59.83,74736.35,0.0,-0.99455,1e-05,0.7971]
[1776697664824,59.83,74739.77,0.0,-0.99453,1e-05,0.79941]
[1776697665469,59.83,74739.77,0.0,-0.99453,1e-05,0.79941]
[1776697665831,59.83,74738.78,0.0,-0.99454,1e-05,0.79874]
[1776697666840,59.83,74754.13,0.0,-0.99446,1e-05,0.80918]
[1776697667850,59.83,74769.67,0.0,-0.99438,1e-05,0.81986]
[1776697669000,59.83,74769.67,0.0,-0.99438,1e-05,0.81986]
[1776697669091,59.83,74776.36,0.0,-0.99434,1e-05,0.8245]
[1776697670874,59.83,74772.69,0.0,-0.99436,1e-05,0.82195]
[1776697671880,59.83,74769.65,0.0,-0.99438,1e-05,0.81985]
[1776697673898,59.83,74777.36,0.0,-0.99434,1e-05,0.82519]
[1776697674905,59.83,74795.11,0.0,-0.99424,1e-05,0.8376]
[1776697675912,59.83,74798.15,0.0,-0.99422,1e-05,0.83974]
[1776697677203,59.83,74798.15,0.0,-0.99422,1e-05,0.83974]
[1776697677318,59.83,74798.15,0.0,-0.99422,1e-05,0.83974]
[1776697677322,59.83,74790.48,0.0,-0.99427,1e-05,0.83435]
[1776697677426,59.83,74790.48,0.0,-0.99427,1e-05,0.83435]
[1776697677435,59.83,74790.48,0.0,-0.99427,1e-05,0.83435]
[1776697677926,59.83,74788.6,0.0,-0.99428,1e-05,0.83303]
[1776697679273,59.83,74788.6,0.0,-0.99428,1e-05,0.83303]
[1776697679467,59.83,74788.18,0.0,-0.99428,1e-05,0.83274]
[1776697679940,59.83,74792.78,0.0,-0.99425,1e-05,0.83596]
[1776697680947,59.83,74807.71,0.0,-0.99417,1e-05,0.84651]
[1776697681954,59.83,74817.7,0.0,-0.99412,1e-05,0.85362]
[1776697682891,59.83,74817.7,0.0,-0.99412,1e-05,0.85362]
[1776697683239,59.83,74817.7,0.0,-0.99412,1e-05,0.85362]
[1776697683375,59.83,74817.7,0.0,-0.99412,1e-05,0.85362]
[1776697683528,59.83,74826.89,0.0,-0.99407,1e-05,0.86021]
[1776697683971,59.83,74835.78,0.0,-0.99402,1e-05,0.86662]
[1776697684984,59.83,74842.73,0.0,-0.99398,1e-05,0.87167]
[1776697685878,59.83,74842.73,0.0,-0.99398,1e-05,0.87167]
[1776697685989,59.83,74856.92,0.0,-0.9939,1e-05,0.88204]
[1776697686996,59.83,74862.4,0.0,-0.99387,1e-05,0.88607]
[1776697688009,59.83,74867.34,0.0,-0.99384,1e-05,0.88972]
[1776697689011,59.83,74861.75,0.0,-0.99387,1e-05,0.88559]
[1776697689465,59.83,74861.75,0.0,-0.99387,1e-05,0.88559]
[1776697689573,59.83,74861.75,0.0,-0.99387,1e-05,0.88559]
[1776697690022,59.83,74853.06,0.0,-0.99392,1e-05,0.87921]
[1776697691029,59.83,74853.21,0.0,-0.99392,1e-05,0.87932]
[1776697691697,59.83,74853.21,0.0,-0.99392,1e-05,0.87932]
[1776697693696,59.83,74853.73,0.0,-0.99392,1e-05,0.8797]
[1776697694050,59.83,74851.89,0.0,-0.99393,1e-05,0.87835]
[1776697695063,59.83,74848.47,0.0,-0.99395,1e-05,0.87585]
[1776697696070,59.83,74835.53,0.0,-0.99402,1e-05,0.86644]
[1776697697076,59.83,74825.59,0.0,-0.99408,1e-05,0.85928]
[1776697698084,59.83,74830.18,0.0,-0.99405,1e-05,0.86258]
[1776697699091,59.83,74832.3,0.0,-0.99404,1e-05,0.86411]
[1776697700098,59.83,74838.22,0.0,-0.99401,1e-05,0.86839]
[1776697701105,59.83,74843.1,0.0,-0.99398,1e-05,0.87194]
[1776697702111,59.83,74844.47,0.0,-0.99397,1e-05,0.87293]
[1776697703119,59.83,74847.72,0.0,-0.99395,1e-05,0.8753]
[1776697705133,59.83,74846.61,0.0,-0.99396,1e-05,0.87449]
[1776697706140,59.83,74845.39,0.0,-0.99397,1e-05,0.8736]
[1776697707147,59.83,74841.61,0.0,-0.99399,1e-05,0.87085]
[1776697708153,59.83,74844.27,0.0,-0.99397,1e-05,0.87279]
[1776697709161,59.83,74846.28,0.0,-0.99396,1e-05,0.87425]
[1776697710168,59.83,74844.98,0.0,-0.99397,1e-05,0.8733]
[1776697711601,59.83,74844.9,0.0,-0.99398,1e-05,0.87193]
[1776697711629,59.83,74844.9,0.0,-0.99398,1e-05,0.87193]
[1776697711690,59.83,74844.9,0.0,-0.99398,1e-05,0.87193]
[1776697712182,59.83,74847.92,0.0,-0.99396,1e-05,0.87413]
[1776697712989,59.83,74847.92,0.0,-0.99396,1e-05,0.87413]
[1776697713140,59.83,74847.92,0.0,-0.99396,1e-05,0.87413]
[1776697713192,59.83,74863.69,0.0,-0.99387,1e-05,0.88569]
[1776697714199,59.83,74880.05,0.0,-0.99378,1e-05,0.89782]
[1776697715206,59.83,74879.37,0.0,-0.99378,1e-05,0.89731]
[1776697715699,59.83,74879.37,0.0,-0.99378,1e-05,0.89731]
[1776697716243,59.83,74883.33,0.0,-0.99376,1e-05,0.90026]
[1776697717237,59.83,74882.26,0.0,-0.99377,1e-05,0.89946]
[1776697718244,59.83,74880.23,0.0,-0.99378,1e-05,0.89795]
[1776697720257,59.83,74878.74,0.0,-0.99379,1e-05,0.89684]
[1776697721265,59.83,74861.24,0.0,-0.99389,1e-05,0.88388]
[1776697721688,59.83,74861.24,0.0,-0.99389,1e-05,0.88388]
[1776697722272,59.83,74856.42,0.0,-0.99391,1e-05,0.88034]
[1776697722841,59.83,74856.42,0.0,-0.99391,1e-05,0.88034]
[1776697723279,59.83,74847.05,0.0,-0.99397,1e-05,0.87349]
[1776697724286,59.83,74844.73,0.0,-0.99398,1e-05,0.8718]
[1776697725702,59.83,74844.85,0.0,-0.99398,1e-05,0.87189]
[1776697726300,59.83,74851.02,0.0,-0.99394,1e-05,0.87639]
[1776697726567,59.83,74851.02,0.0,-0.99394,1e-05,0.87639]
[1776697726690,59.83,74851.02,0.0,-0.99394,1e-05,0.87639]
[1776697727308,59.83,74865.43,0.0,-0.99386,1e-05,0.88697]
[1776697728315,59.83,74875.24,0.0,-0.99381,1e-05,0.89424]
[1776697729322,59.83,74875.78,0.0,-0.9938,1e-05,0.89464]
[1776697731337,59.83,74859.43,0.0,-0.9939,1e-05,0.88255]
[1776697732344,59.83,74858.06,0.0,-0.9939,1e-05,0.88155]
[1776697733350,59.83,74851.11,0.0,-0.99394,1e-05,0.87646]
[1776697734358,59.83,74851.77,0.0,-0.99394,1e-05,0.87694]
[1776697735365,59.83,74858.67,0.0,-0.9939,1e-05,0.88199]
[1776697736372,59.83,74860.05,0.0,-0.99389,1e-05,0.88301]
[1776697738892,59.83,74861.46,0.0,-0.99388,1e-05,0.88405]
[1776697738937,59.83,74861.46,0.0,-0.99388,1e-05,0.88405]
[1776697738965,59.83,74861.46,0.0,-0.99388,1e-05,0.88405]
[1776697739071,59.83,74861.46,0.0,-0.99388,1e-05,0.88405]
[1776697739177,59.83,74861.46,0.0,-0.99388,1e-05,0.88405]
[1776697739224,59.83,74861.46,0.0,-0.99388,1e-05,0.88405]
[1776697741408,59.83,74858.08,0.0,-0.9939,1e-05,0.88156]
[1776697742415,59.83,74854.01,0.0,-0.99393,1e-05,0.87858]
[1776697743276,59.83,74854.01,0.0,-0.99393,1e-05,0.87858]
[1776697743322,59.83,74854.01,0.0,-0.99393,1e-05,0.87858]
[1776697743418,59.83,74854.01,0.0,-0.99393,1e-05,0.87858]
[1776697743445,59.83,74854.01,0.0,-0.99393,1e-05,0.87858]
[1776697744430,59.83,74847.7,0.0,-0.99396,1e-05,0.87397]
[1776697745438,59.83,74844.27,0.0,-0.99398,1e-05,0.87147]
[1776697747451,59.83,74849.01,0.0,-0.99395,1e-05,0.87492]
[1776697748803,59.83,74850.2,0.0,-0.99395,1e-05,0.87579]
[1776697748863,59.83,74850.2,0.0,-0.99395,1e-05,0.87579]
[1776697748946,59.83,74850.2,0.0,-0.99395,1e-05,0.87579]
[1776697749192,59.83,74850.2,0.0,-0.99395,1e-05,0.87579]
[1776697749465,59.83,74844.87,0.0,-0.99398,1e-05,0.87191]
[1776697750472,59.83,74836.81,0.0,-0.99402,1e-05,0.86606]
[1776697750638,59.83,74836.81,0.0,-0.99402,1e-05,0.86606]
[1776697751479,59.83,74830.18,0.0,-0.99406,1e-05,0.86127]
[1776697752486,59.83,74830.44,0.0,-0.99406,1e-05,0.86146]
[1776697755303,59.83,74829.83,0.0,-0.99406,1e-05,0.86102]
[1776697755363,59.83,74833.26,0.0,-0.99404,1e-05,0.86349]
[1776697755507,59.83,74835.76,0.0,-0.99403,1e-05,0.8653]
[1776697756514,59.83,74839.45,0.0,-0.99401,1e-05,0.86797]
[1776697758005,59.83,74839.45,0.0,-0.99401,1e-05,0.86797]
[1776697758197,59.83,74839.45,0.0,-0.99401,1e-05,0.86797]
[1776697758399,59.83,74839.45,0.0,-0.99401,1e-05,0.86797]
[1776697758425,59.83,74839.45,0.0,-0.99401,1e-05,0.86797]
[1776697758448,59.83,74839.45,0.0,-0.99401,1e-05,0.86797]
[1776697758289,59.83,74842.68,0.0,-0.99399,1e-05,0.87031]
[1776697759535,59.83,74849.62,0.0,-0.99395,1e-05,0.87537]
[1776697760542,59.83,74851.4,0.0,-0.99394,1e-05,0.87667]
[1776697762559,59.83,74854.66,0.0,-0.99392,1e-05,0.87905]
[1776697764572,59.83,74846.25,0.0,-0.99397,1e-05,0.87291]
[1776697765580,59.83,74834.79,0.0,-0.99403,1e-05,0.8646]
[1776697766587,59.83,74832.54,0.0,-0.99405,1e-05,0.86297]
[1776697767767,59.83,74832.54,0.0,-0.99405,1e-05,0.86297]
[1776697767866,59.83,74832.54,0.0,-0.99405,1e-05,0.86297]
[1776697767937,59.83,74832.54,0.0,-0.99405,1e-05,0.86297]
[1776697767965,59.83,74832.02,0.0,-0.99405,1e-05,0.8626]
[1776697770615,59.83,74838.0,0.0,-0.99402,1e-05,0.86692]
[1776697771622,59.83,74847.6,0.0,-0.99397,1e-05,0.87258]
[1776697772629,59.83,74844.52,0.0,-0.99399,1e-05,0.87034]
[1776697773636,59.83,74836.9,0.0,-0.99403,1e-05,0.86481]
[1776697775269,59.83,74836.9,0.0,-0.99403,1e-05,0.86481]
[1776697775350,59.83,74836.9,0.0,-0.99403,1e-05,0.86481]
[1776697775424,59.83,74836.9,0.0,-0.99403,1e-05,0.86481]
[1776697775420,59.83,74835.94,0.0,-0.99404,1e-05,0.86412]
[1776697775542,59.83,74835.94,0.0,-0.99404,1e-05,0.86412]
[1776697775638,59.83,74835.94,0.0,-0.99404,1e-05,0.86412]
[1776697775720,59.83,74835.94,0.0,-0.99404,1e-05,0.86412]
[1776697775968,59.83,74835.94,0.0,-0.99404,1e-05,0.86412]
[1776697776438,59.83,74835.94,0.0,-0.99404,1e-05,0.86412]
[1776697776499,59.83,74835.94,0.0,-0.99404,1e-05,0.86412]
[1776697776610,59.83,74834.83,0.0,-0.99404,1e-05,0.86332]
[1776697776687,59.83,74834.83,0.0,-0.99404,1e-05,0.86332]
[1776697777320,59.83,74834.83,0.0,-0.99404,1e-05,0.86332]
[1776697777447,59.83,74834.83,0.0,-0.99404,1e-05,0.86332]
[1776697777466,59.83,74835.64,0.0,-0.99404,1e-05,0.8639]
[1776697783338,59.83,74834.84,0.0,-0.99404,1e-05,0.86333]
[1776697783447,59.83,74834.84,0.0,-0.99404,1e-05,0.86333]
[1776697784716,59.83,74846.67,0.0,-0.99398,1e-05,0.8719]
[1776697785723,59.83,74843.37,0.0,-0.99399,1e-05,0.8695]
[1776697786732,59.83,74846.94,0.0,-0.99397,1e-05,0.8721]
[1776697787738,59.83,74849.17,0.0,-0.99396,1e-05,0.87372]
[1776697788756,59.83,74849.17,0.0,-0.99396,1e-05,0.87372]
[1776697788808,59.83,74849.17,0.0,-0.99396,1e-05,0.87372]
[1776697788917,59.83,74849.17,0.0,-0.99396,1e-05,0.87372]
[1776697788940,59.83,74849.17,0.0,-0.99396,1e-05,0.87372]
[1776697789017,59.83,74852.02,0.0,-0.99395,1e-05,0.8758]
[1776697789752,59.83,74855.78,0.0,-0.99393,1e-05,0.87855]
[1776697790759,59.83,74858.27,0.0,-0.99391,1e-05,0.88037]
[1776697792773,59.83,74851.31,0.0,-0.99395,1e-05,0.87528]
[1776697793780,59.83,74844.54,0.0,-0.99399,1e-05,0.87035]
[1776697794848,59.83,74844.54,0.0,-0.99399,1e-05,0.87035]
[1776697794888,59.83,74844.54,0.0,-0.99399,1e-05,0.87035]
[1776697794938,59.83,74844.54,0.0,-0.99399,1e-05,0.87035]
[1776697794989,59.83,74845.03,0.0,-0.99399,1e-05,0.87071]
[1776697796073,59.83,74845.03,0.0,-0.99399,1e-05,0.87071]
[1776697796145,59.83,74845.03,0.0,-0.99399,1e-05,0.87071]
[1776697796189,59.83,74845.03,0.0,-0.99399,1e-05,0.87071]
[1776697796240,59.83,74845.58,0.0,-0.99398,1e-05,0.87111]
[1776697801837,59.83,74839.23,0.0,-0.99402,1e-05,0.8665]
[1776697802844,59.83,74842.42,0.0,-0.994,1e-05,0.86881]
[1776697803851,59.83,74850.34,0.0,-0.99396,1e-05,0.87457]
[1776697805231,59.83,74850.34,0.0,-0.99396,1e-05,0.87457]
[1776697805244,59.83,74850.34,0.0,-0.99396,1e-05,0.87457]
[1776697805440,59.83,74850.34,0.0,-0.99396,1e-05,0.87457]
[1776697805519,59.83,74852.16,0.0,-0.99395,1e-05,0.8759]
[1776697807167,59.83,74853.79,0.0,-0.99394,1e-05,0.87709]
[1776697807182,59.83,74853.79,0.0,-0.99394,1e-05,0.87709]
[1776697807288,59.83,74853.79,0.0,-0.99394,1e-05,0.87709]
[1776697807437,59.83,74853.79,0.0,-0.99394,1e-05,0.87709]
[1776697807501,59.83,74855.79,0.0,-0.99393,1e-05,0.87856]
[1776697809901,59.83,74863.72,0.0,-0.99388,1e-05,0.88438]
[1776697810912,59.83,74881.23,0.0,-0.99378,1e-05,0.89735]
[1776697811747,59.83,74881.23,0.0,-0.99378,1e-05,0.89735]
[1776697811915,59.83,74892.34,0.0,-0.99372,1e-05,0.90566]
[1776697812922,59.83,74899.23,0.0,-0.99368,1e-05,0.91085]
[1776697814391,59.83,74899.23,0.0,-0.99368,1e-05,0.91085]
[1776697814484,59.83,74898.96,0.0,-0.99368,1e-05,0.91064]
[1776697815423,59.83,74898.96,0.0,-0.99368,1e-05,0.91064]
[1776697815442,59.83,74898.96,0.0,-0.99368,1e-05,0.91064]
[1776697815504,59.83,74902.69,0.0,-0.99366,1e-05,0.91346]
[1776697817442,59.83,74893.21,0.0,-0.99371,1e-05,0.90631]
[1776697817957,59.83,74890.49,0.0,-0.99373,1e-05,0.90427]
[1776697818969,59.83,74897.05,0.0,-0.99369,1e-05,0.9092]
[1776697820445,59.83,74897.05,0.0,-0.99369,1e-05,0.9092]
[1776697820466,59.83,74935.89,0.0,-0.99346,1e-05,0.93886]
[1776697820969,59.83,74935.89,0.0,-0.99346,1e-05,0.93886]
[1776697820988,59.83,74949.24,0.0,-0.99338,1e-05,0.94923]
[1776697822001,59.83,74953.65,0.0,-0.99335,1e-05,0.95268]
[1776697823421,59.83,74953.65,0.0,-0.99335,1e-05,0.95268]
[1776697823504,59.83,74953.32,0.0,-0.99335,1e-05,0.95242]
[1776697824178,59.83,74953.32,0.0,-0.99335,1e-05,0.95242]
[1776697824249,59.83,74953.32,0.0,-0.99335,1e-05,0.95242]
[1776697824312,59.83,74953.34,0.0,-0.99335,1e-05,0.95244]
[1776697826033,59.83,74950.04,0.0,-0.99337,1e-05,0.94986]
[1776697827040,59.83,74953.89,0.0,-0.99335,1e-05,0.95287]
[1776697828047,59.83,74956.34,0.0,-0.99334,1e-05,0.95479]
[1776697829067,59.83,74959.74,0.0,-0.99332,1e-05,0.95746]
[1776697831079,59.83,74959.79,0.0,-0.99333,1e-05,0.95609]
[1776697832086,59.83,74954.8,0.0,-0.99336,1e-05,0.95217]
[1776697834104,59.83,74951.47,0.0,-0.99338,1e-05,0.94957]
[1776697835111,59.83,74942.05,0.0,-0.99343,1e-05,0.94224]
[1776697836124,59.83,74944.65,0.0,-0.99342,1e-05,0.94425]
[1776697836773,59.83,74944.65,0.0,-0.99342,1e-05,0.94425]
[1776697837129,59.83,74956.12,0.0,-0.99335,1e-05,0.95321]
[1776697838136,59.83,74962.86,0.0,-0.99331,1e-05,0.9585]
[1776697840152,59.83,74973.5,0.0,-0.99324,1e-05,0.9669]
[1776697841571,59.83,74973.5,0.0,-0.99324,1e-05,0.9669]
[1776697841159,59.83,74976.28,0.0,-0.99322,1e-05,0.96911]
[1776697843172,59.83,74972.75,0.0,-0.99325,1e-05,0.96631]
[1776697844180,59.83,74969.57,0.0,-0.99327,1e-05,0.96379]
[1776697845187,59.83,74963.65,0.0,-0.9933,1e-05,0.95912]
[1776697847201,59.83,74963.67,0.0,-0.9933,1e-05,0.95914]
[1776697848208,59.83,74969.02,0.0,-0.99327,1e-05,0.96336]
[1776697849215,59.83,74981.27,0.0,-0.99319,1e-05,0.97308]
[1776697850222,59.83,74980.2,0.0,-0.9932,1e-05,0.97223]
[1776697855258,59.83,74979.8,0.0,-0.9932,1e-05,0.97191]
[1776697856264,59.83,74974.96,0.0,-0.99323,1e-05,0.96806]
[1776697857271,59.83,74969.04,0.0,-0.99327,1e-05,0.96337]
[1776697858278,59.83,74971.99,0.0,-0.99325,1e-05,0.96571]
[1776697862311,59.83,74986.87,0.0,-0.99316,1e-05,0.97755]
[1776697863323,59.83,74993.45,0.0,-0.99312,1e-05,0.98283]
[1776697864325,59.83,74994.76,0.0,-0.99311,1e-05,0.98388]
[1776697866339,59.83,74990.37,0.0,-0.99314,1e-05,0.98036]
[1776697868353,59.83,74980.59,0.0,-0.9932,1e-05,0.97254]
[1776697870366,59.83,74982.21,0.0,-0.99319,1e-05,0.97383]
[1776697872381,59.83,74988.72,0.0,-0.99315,1e-05,0.97903]
[1776697873388,59.83,74993.09,0.0,-0.99312,1e-05,0.98254]
[1776697874395,59.83,74990.87,0.0,-0.99313,1e-05,0.98076]
[1776697876409,59.83,74995.8,0.0,-0.9931,1e-05,0.98472]
[1776697877416,59.83,74999.8,0.0,-0.99308,1e-05,0.98794]
[1776697878422,59.83,75009.38,0.0,-0.99302,1e-05,0.9957]
[1776697879430,59.83,75014.69,0.0,-0.99298,1e-05,1.00002]
[1776697880441,59.83,75025.66,0.0,-0.99291,1e-05,1.00899]
[1776697881448,59.83,75026.44,0.0,-0.99291,1e-05,1.00963]
[1776697882559,59.83,75026.44,0.0,-0.99291,1e-05,1.00963]
[1776697882611,59.83,75037.8,0.0,-0.99283,1e-05,1.019]
[1776697883462,59.83,75036.96,0.0,-0.99284,1e-05,1.01831]
[1776697884469,59.83,75032.75,0.0,-0.99287,1e-05,1.01483]
[1776697885589,59.83,75032.75,0.0,-0.99287,1e-05,1.01483]
[1776697885633,59.83,75031.74,0.0,-0.99287,1e-05,1.014]
[1776697886706,59.83,75031.32,0.0,-0.99288,1e-05,1.01365]
[1776697886940,59.83,75031.32,0.0,-0.99288,1e-05,1.01365]
[1776697887490,59.83,75032.34,0.0,-0.99287,1e-05,1.01449]
[1776697889504,59.83,75035.79,0.0,-0.99285,1e-05,1.01734]
[1776697891518,59.83,75039.17,0.0,-0.99284,1e-05,1.01866]
[1776697892525,59.83,75046.57,0.0,-0.99279,1e-05,1.0248]
[1776697893532,59.83,75050.23,0.0,-0.99276,1e-05,1.02785]
[1776697896553,59.83,75055.44,0.0,-0.99273,1e-05,1.0322]
[1776697897561,59.83,75060.82,0.0,-0.99269,1e-05,1.03671]
[1776697900581,59.83,75058.02,0.0,-0.99271,1e-05,1.03436]
[1776697901588,59.83,75052.72,0.0,-0.99275,1e-05,1.02993]
[1776697903602,59.83,75050.42,0.0,-0.99276,1e-05,1.02801]
[1776697905632,59.83,75055.98,0.0,-0.99273,1e-05,1.03265]
[1776697907635,59.83,75057.61,0.0,-0.99271,1e-05,1.03402]
[1776697908989,59.83,75055.72,0.0,-0.99273,1e-05,1.03243]
[1776697909021,59.83,75055.72,0.0,-0.99273,1e-05,1.03243]
[1776697909127,59.83,75055.72,0.0,-0.99273,1e-05,1.03243]
[1776697909192,59.83,75055.72,0.0,-0.99273,1e-05,1.03243]
[1776697911663,59.83,75058.65,0.0,-0.99271,1e-05,1.03489]
[1776697913400,59.83,75060.41,0.0,-0.9927,1e-05,1.03636]
[1776697913440,59.83,75060.41,0.0,-0.9927,1e-05,1.03636]
[1776697913500,59.83,75060.41,0.0,-0.9927,1e-05,1.03636]
[1776697913609,59.83,75060.41,0.0,-0.9927,1e-05,1.03636]
[1776697913704,59.83,75060.41,0.0,-0.9927,1e-05,1.03636]
[1776697913705,59.83,75060.41,0.0,-0.9927,1e-05,1.03636]
[1776697913676,59.83,75063.48,0.0,-0.99268,1e-05,1.03894]
[1776697913817,59.83,75063.48,0.0,-0.99268,1e-05,1.03894]
[1776697913922,59.83,75063.48,0.0,-0.99268,1e-05,1.03894]
[1776697913940,59.83,75063.48,0.0,-0.99268,1e-05,1.03894]
[1776697914028,59.83,75063.48,0.0,-0.99268,1e-05,1.03894]
[1776697914139,59.83,75063.48,0.0,-0.99268,1e-05,1.03894]
[1776697914194,59.83,75063.48,0.0,-0.99268,1e-05,1.03894]
[1776697914245,59.83,75063.48,0.0,-0.99268,1e-05,1.03894]
[1776697917688,59.83,75064.45,0.0,-0.99267,1e-05,1.03976]
[1776697917935,59.83,75064.0,0.0,-0.99267,1e-05,1.03938]
[1776697917940,59.83,75064.0,0.0,-0.99267,1e-05,1.03938]
[1776697918042,59.83,75064.0,0.0,-0.99267,1e-05,1.03938]
[1776697918125,59.83,75064.0,0.0,-0.99267,1e-05,1.03938]
[1776697918196,59.83,75064.0,0.0,-0.99267,1e-05,1.03938]
[1776697918263,59.83,75064.0,0.0,-0.99267,1e-05,1.03938]
[1776697918370,59.83,75064.0,0.0,-0.99267,1e-05,1.03938]
[1776697918435,59.83,75064.0,0.0,-0.99267,1e-05,1.03938]
[1776697918477,59.83,75064.0,0.0,-0.99267,1e-05,1.03938]
[1776697918712,59.83,75063.85,0.0,-0.99267,1e-05,1.03926]
[1776697919719,59.83,75058.71,0.0,-0.99271,1e-05,1.03494]
[1776697921692,59.83,75058.71,0.0,-0.99271,1e-05,1.03494]
[1776697921938,59.83,75056.86,0.0,-0.99272,1e-05,1.03339]
[1776697922028,59.83,75056.86,0.0,-0.99272,1e-05,1.03339]
[1776697922171,59.83,75056.86,0.0,-0.99272,1e-05,1.03339]
[1776697922211,59.83,75056.86,0.0,-0.99272,1e-05,1.03339]
[1776697922274,59.83,75056.86,0.0,-0.99272,1e-05,1.03339]
[1776697922385,59.83,75056.86,0.0,-0.99272,1e-05,1.03339]
[1776697922442,59.83,75056.86,0.0,-0.99272,1e-05,1.03339]
[1776697922492,59.83,75056.86,0.0,-0.99272,1e-05,1.03339]
[1776697922625,59.83,75056.86,0.0,-0.99272,1e-05,1.03339]
[1776697922689,59.83,75056.86,0.0,-0.99272,1e-05,1.03339]
[1776697922723,59.83,75056.86,0.0,-0.99272,1e-05,1.03339]
[1776697922592,59.83,75053.84,0.0,-0.99274,1e-05,1.03086]
[1776697922825,59.83,75053.84,0.0,-0.99274,1e-05,1.03086]
[1776697922931,59.83,75053.84,0.0,-0.99274,1e-05,1.03086]
[1776697922948,59.83,75053.84,0.0,-0.99274,1e-05,1.03086]
[1776697923412,59.83,75053.84,0.0,-0.99274,1e-05,1.03086]
[1776697923441,59.83,75053.84,0.0,-0.99274,1e-05,1.03086]
[1776697923470,59.83,75053.84,0.0,-0.99274,1e-05,1.03086]
[1776697923577,59.83,75053.84,0.0,-0.99274,1e-05,1.03086]
[1776697923687,59.83,75053.84,0.0,-0.99274,1e-05,1.03086]
[1776697923678,59.83,75058.71,0.0,-0.99271,1e-05,1.03494]
[1776697923836,59.83,75058.71,0.0,-0.99271,1e-05,1.03494]
[1776697923939,59.83,75058.71,0.0,-0.99271,1e-05,1.03494]
[1776697924039,59.83,75060.33,0.0,-0.9927,1e-05,1.0363]
[1776697924769,59.83,75050.73,0.0,-0.99276,1e-05,1.02826]
[1776697925784,59.83,75034.83,0.0,-0.99286,1e-05,1.01507]
[1776697926769,59.83,75027.23,0.0,-0.99291,1e-05,1.00882]
[1776697928641,59.83,75027.23,0.0,-0.99291,1e-05,1.00882]
[1776697928697,59.83,75027.23,0.0,-0.99291,1e-05,1.00882]
[1776697928799,59.83,75029.3,0.0,-0.9929,1e-05,1.01052]
[1776697929412,59.83,75029.3,0.0,-0.9929,1e-05,1.01052]
[1776697929461,59.83,75029.3,0.0,-0.9929,1e-05,1.01052]
[1776697929561,59.83,75023.31,0.0,-0.99294,1e-05,1.0056]
[1776697930708,59.83,75023.31,0.0,-0.99294,1e-05,1.0056]
[1776697929790,59.83,75013.42,0.0,-0.993,1e-05,0.99753]
[1776697930935,59.83,75013.42,0.0,-0.993,1e-05,0.99753]
[1776697931042,59.83,75013.42,0.0,-0.993,1e-05,0.99753]
[1776697931149,59.83,75013.42,0.0,-0.993,1e-05,0.99753]
[1776697931188,59.83,75013.42,0.0,-0.993,1e-05,0.99753]
[1776697931257,59.83,75013.42,0.0,-0.993,1e-05,0.99753]
[1776697931364,59.83,75013.42,0.0,-0.993,1e-05,0.99753]
[1776697931435,59.83,75013.42,0.0,-0.993,1e-05,0.99753]
[1776697931471,59.83,75013.42,0.0,-0.993,1e-05,0.99753]
[1776697931580,59.83,75013.42,0.0,-0.993,1e-05,0.99753]
[1776697931687,59.83,75013.42,0.0,-0.993,1e-05,0.99753]
[1776697931691,59.83,75013.42,0.0,-0.993,1e-05,0.99753]
[1776697931682,59.83,75009.29,0.0,-0.99303,1e-05,0.99417]
[1776697932941,59.83,75009.66,0.0,-0.99302,1e-05,0.99447]
[1776697933191,59.83,75009.66,0.0,-0.99302,1e-05,0.99447]
[1776697933285,59.83,75009.66,0.0,-0.99302,1e-05,0.99447]
[1776697933395,59.83,75009.66,0.0,-0.99302,1e-05,0.99447]
[1776697933503,59.83,75009.66,0.0,-0.99302,1e-05,0.99447]
[1776697933605,59.83,75009.66,0.0,-0.99302,1e-05,0.99447]
[1776697933715,59.83,75009.66,0.0,-0.99302,1e-05,0.99447]
[1776697933825,59.83,75009.18,0.0,-0.99303,1e-05,0.99408]
[1776697934189,59.83,75009.18,0.0,-0.99303,1e-05,0.99408]
[1776697934290,59.83,75005.31,0.0,-0.99305,1e-05,0.99095]
[1776697935086,59.83,75005.31,0.0,-0.99305,1e-05,0.99095]
[1776697935336,59.83,75005.31,0.0,-0.99305,1e-05,0.99095]
[1776697935836,59.83,74999.22,0.0,-0.99309,1e-05,0.98603]
[1776697936869,59.83,74999.22,0.0,-0.99309,1e-05,0.98603]
[1776697936936,59.83,74999.22,0.0,-0.99309,1e-05,0.98603]
[1776697939863,59.83,74994.86,0.0,-0.99312,1e-05,0.98252]
[1776697941465,59.83,74994.86,0.0,-0.99312,1e-05,0.98252]
[1776697941545,59.83,74994.86,0.0,-0.99312,1e-05,0.98252]
[1776697941656,59.83,74994.86,0.0,-0.99312,1e-05,0.98252]
[1776697941691,59.83,74994.86,0.0,-0.99312,1e-05,0.98252]
[1776697941708,59.83,74994.69,0.0,-0.99312,1e-05,0.98239]
[1776697944396,59.83,74994.53,0.0,-0.99312,1e-05,0.98226]
[1776697944437,59.83,74994.53,0.0,-0.99312,1e-05,0.98226]
[1776697944444,59.83,74994.53,0.0,-0.99312,1e-05,0.98226]
[1776697944555,59.83,74994.53,0.0,-0.99312,1e-05,0.98226]
[1776697944665,59.83,74994.53,0.0,-0.99312,1e-05,0.98226]
[1776697944694,59.83,74994.53,0.0,-0.99312,1e-05,0.98226]
[1776697944704,59.83,75002.19,0.0,-0.99307,1e-05,0.98843]
[1776697944773,59.83,75002.19,0.0,-0.99307,1e-05,0.98843]
[1776697946691,59.83,75002.83,0.0,-0.99307,1e-05,0.98894]
[1776697945904,59.83,75000.5,0.0,-0.99308,1e-05,0.98706]
[1776697946935,59.83,75000.5,0.0,-0.99308,1e-05,0.98706]
[1776697946947,59.83,75000.5,0.0,-0.99308,1e-05,0.98706]
[1776697947011,59.83,74994.04,0.0,-0.99312,1e-05,0.98186]
[1776697947920,59.83,74990.73,0.0,-0.99314,1e-05,0.97921]
[1776697949936,59.83,74991.5,0.0,-0.99314,1e-05,0.97983]
[1776697949976,59.83,74991.5,0.0,-0.99314,1e-05,0.97983]
[1776697950194,59.83,74991.5,0.0,-0.99314,1e-05,0.97983]
[1776697950267,59.83,74991.5,0.0,-0.99314,1e-05,0.97983]
[1776697950374,59.83,74991.5,0.0,-0.99314,1e-05,0.97983]
[1776697950437,59.83,74991.5,0.0,-0.99314,1e-05,0.97983]
[1776697950541,59.83,74991.5,0.0,-0.99314,1e-05,0.97983]
[1776697950648,59.83,74991.5,0.0,-0.99314,1e-05,0.97983]
[1776697950691,59.83,74991.5,0.0,-0.99314,1e-05,0.97983]
[1776697950758,59.83,74991.5,0.0,-0.99314,1e-05,0.97983]
[1776697950750,59.83,74999.07,0.0,-0.99309,1e-05,0.98591]
[1776697951052,59.83,74999.07,0.0,-0.99309,1e-05,0.98591]
[1776697951103,59.83,74999.07,0.0,-0.99309,1e-05,0.98591]
[1776697951193,59.83,74999.07,0.0,-0.99309,1e-05,0.98591]
[1776697951195,59.83,75002.75,0.0,-0.99308,1e-05,0.98743]
[1776697952693,59.83,75002.75,0.0,-0.99308,1e-05,0.98743]
[1776697952938,59.83,75001.59,0.0,-0.99309,1e-05,0.9865]
[1776697953004,59.83,75001.59,0.0,-0.99309,1e-05,0.9865]
[1776697953117,59.83,75001.59,0.0,-0.99309,1e-05,0.9865]
[1776697953199,59.83,75001.59,0.0,-0.99309,1e-05,0.9865]
[1776697953231,59.83,75001.59,0.0,-0.99309,1e-05,0.9865]
[1776697953339,59.83,75001.59,0.0,-0.99309,1e-05,0.9865]
[1776697953437,59.83,75001.59,0.0,-0.99309,1e-05,0.9865]
[1776697953448,59.83,75001.59,0.0,-0.99309,1e-05,0.9865]
[1776697953587,59.83,75001.59,0.0,-0.99309,1e-05,0.9865]
[1776697953668,59.83,75001.59,0.0,-0.99309,1e-05,0.9865]
[1776697953692,59.83,75001.59,0.0,-0.99309,1e-05,0.9865]
[1776697953717,59.83,75001.59,0.0,-0.99309,1e-05,0.9865]
[1776697956695,59.83,74998.61,0.0,-0.9931,1e-05,0.9841]
[1776697956941,59.83,74998.78,0.0,-0.9931,1e-05,0.98423]
[1776697957056,59.83,74998.78,0.0,-0.9931,1e-05,0.98423]
[1776697957160,59.83,74998.78,0.0,-0.9931,1e-05,0.98423]
[1776697957194,59.83,74998.78,0.0,-0.9931,1e-05,0.98423]
[1776697957270,59.83,74998.78,0.0,-0.9931,1e-05,0.98423]
[1776697957370,59.83,74995.19,0.0,-0.99313,1e-05,0.98135]
[1776697957993,59.83,74988.72,0.0,-0.99317,1e-05,0.97617]
[1776697958999,59.83,74985.73,0.0,-0.99318,1e-05,0.97378]
[1776697960696,59.83,74985.73,0.0,-0.99318,1e-05,0.97378]
[1776697960940,59.83,74984.95,0.0,-0.99319,1e-05,0.97316]
[1776697960968,59.83,74984.95,0.0,-0.99319,1e-05,0.97316]
[1776697961003,59.83,74984.95,0.0,-0.99319,1e-05,0.97316]
[1776697961028,59.83,74984.95,0.0,-0.99319,1e-05,0.97316]
[1776697961188,59.83,74984.95,0.0,-0.99319,1e-05,0.97316]
[1776697961435,59.83,74984.95,0.0,-0.99319,1e-05,0.97316]
[1776697961515,59.83,74984.95,0.0,-0.99319,1e-05,0.97316]
[1776697961646,59.83,74984.95,0.0,-0.99319,1e-05,0.97316]
[1776697961689,59.83,74984.95,0.0,-0.99319,1e-05,0.97316]
[1776697961672,59.83,74984.85,0.0,-0.99319,1e-05,0.97308]
[1776697961795,59.83,74984.85,0.0,-0.99319,1e-05,0.97308]
[1776697961905,59.83,74984.85,0.0,-0.99319,1e-05,0.97308]
[1776697961936,59.83,74984.85,0.0,-0.99319,1e-05,0.97308]
[1776697962012,59.83,74984.85,0.0,-0.99319,1e-05,0.97308]
[1776697962120,59.83,74984.85,0.0,-0.99319,1e-05,0.97308]
[1776697962195,59.83,74984.85,0.0,-0.99319,1e-05,0.97308]
[1776697962227,59.83,74984.85,0.0,-0.99319,1e-05,0.97308]
[1776697962329,59.83,74981.22,0.0,-0.99321,1e-05,0.97019]
[1776697963035,59.83,74977.56,0.0,-0.99324,1e-05,0.96728]
[1776697964043,59.83,74972.64,0.0,-0.99327,1e-05,0.96338]
[1776697966057,59.83,74976.14,0.0,-0.99324,1e-05,0.96615]
[1776697967068,59.83,74980.8,0.0,-0.99322,1e-05,0.96985]
[1776697968073,59.83,74984.99,0.0,-0.99319,1e-05,0.97319]
[1776697968984,59.83,74984.99,0.0,-0.99319,1e-05,0.97319]
[1776697969022,59.83,74984.99,0.0,-0.99319,1e-05,0.97319]
[1776697969140,59.83,74984.99,0.0,-0.99319,1e-05,0.97319]
[1776697969189,59.83,74984.99,0.0,-0.99319,1e-05,0.97319]
[1776697969241,59.83,74984.97,0.0,-0.99319,1e-05,0.97317]
[1776697971609,59.83,74989.18,0.0,-0.99316,1e-05,0.97653]
[1776697973231,59.83,74990.17,0.0,-0.99316,1e-05,0.97733]
[1776697973343,59.83,75021.01,0.0,-0.99296,1e-05,1.00226]
[1776697974711,59.83,75021.01,0.0,-0.99296,1e-05,1.00226]
[1776697974117,59.83,75028.49,0.0,-0.99291,1e-05,1.00838]
[1776697976139,59.83,75022.13,0.0,-0.99296,1e-05,1.00317]
[1776697977315,59.83,75022.13,0.0,-0.99296,1e-05,1.00317]
[1776697977438,59.83,75022.13,0.0,-0.99296,1e-05,1.00317]
[1776697977460,59.83,75023.34,0.0,-0.99295,1e-05,1.00416]
[1776697978153,59.83,75019.5,0.0,-0.99297,1e-05,1.00103]
[1776697981174,59.83,75024.12,0.0,-0.99294,1e-05,1.0048]
[1776697984195,59.83,75014.35,0.0,-0.993,1e-05,0.99683]
[1776697985202,59.83,75011.46,0.0,-0.99302,1e-05,0.99448]
[1776697985919,59.83,75011.46,0.0,-0.99302,1e-05,0.99448]
[1776697985948,59.83,75011.46,0.0,-0.99302,1e-05,0.99448]
[1776697985962,59.83,75011.46,0.0,-0.99302,1e-05,0.99448]
[1776697986188,59.83,75011.46,0.0,-0.99302,1e-05,0.99448]
[1776697986466,59.83,75011.46,0.0,-0.99302,1e-05,0.99448]
[1776697986614,59.83,75011.46,0.0,-0.99302,1e-05,0.99448]
[1776697986691,59.83,75011.46,0.0,-0.99302,1e-05,0.99448]
[1776697986715,59.83,75011.25,0.0,-0.99302,1e-05,0.99431]
[1776697987216,59.83,75000.78,0.0,-0.99309,1e-05,0.98585]
[1776697988223,59.83,74994.04,0.0,-0.99313,1e-05,0.98043]
[1776697989230,59.83,74991.44,0.0,-0.99315,1e-05,0.97834]
[1776697991244,59.83,74994.05,0.0,-0.99313,1e-05,0.98043]
[1776697993591,59.83,74993.87,0.0,-0.99313,1e-05,0.98029]
[1776697993666,59.83,74993.87,0.0,-0.99313,1e-05,0.98029]
[1776697993713,59.83,74993.87,0.0,-0.99313,1e-05,0.98029]
[1776697993693,59.83,74993.54,0.0,-0.99314,1e-05,0.98003]
[1776697994099,59.83,74993.54,0.0,-0.99314,1e-05,0.98003]
[1776697994187,59.83,74993.54,0.0,-0.99314,1e-05,0.98003]
[1776697994290,59.83,74993.54,0.0,-0.99314,1e-05,0.98003]
[1776697994436,59.83,74993.54,0.0,-0.99314,1e-05,0.98003]
[1776697994444,59.83,74993.54,0.0,-0.99314,1e-05,0.98003]
[1776697994689,59.83,74993.54,0.0,-0.99314,1e-05,0.98003]
[1776697996280,59.83,74984.57,0.0,-0.99319,1e-05,0.97285]
[1776697997557,59.83,74984.57,0.0,-0.99319,1e-05,0.97285]
[1776697997659,59.83,74984.57,0.0,-0.99319,1e-05,0.97285]
[1776697997695,59.83,74984.57,0.0,-0.99319,1e-05,0.97285]
[1776697997760,59.83,74983.07,0.0,-0.9932,1e-05,0.97166]
[1776698001316,59.83,74978.69,0.0,-0.99323,1e-05,0.96818]
[1776698004442,59.83,74979.97,0.0,-0.99322,1e-05,0.96919]
[1776698004496,59.83,74979.97,0.0,-0.99322,1e-05,0.96919]
[1776698004600,59.83,74979.97,0.0,-0.99322,1e-05,0.96919]
[1776698004689,59.83,74979.97,0.0,-0.99322,1e-05,0.96919]
[1776698004781,59.83,74978.57,0.0,-0.99323,1e-05,0.96808]
[1776698005022,59.83,74978.57,0.0,-0.99323,1e-05,0.96808]
[1776698005038,59.83,74978.57,0.0,-0.99323,1e-05,0.96808]
[1776698005197,59.83,74978.57,0.0,-0.99323,1e-05,0.96808]
[1776698007358,59.83,74974.25,0.0,-0.99326,1e-05,0.96466]
[1776698009372,59.83,74971.5,0.0,-0.99327,1e-05,0.96248]
[1776698010464,59.83,74971.5,0.0,-0.99327,1e-05,0.96248]
[1776698010545,59.83,74971.5,0.0,-0.99327,1e-05,0.96248]
[1776698010569,59.83,74971.5,0.0,-0.99327,1e-05,0.96248]
[1776698010691,59.83,74971.5,0.0,-0.99327,1e-05,0.96248]
[1776698010798,59.83,74971.5,0.0,-0.99327,1e-05,0.96248]
[1776698010790,59.83,74971.64,0.0,-0.99327,1e-05,0.96259]
[1776698010907,59.83,74971.64,0.0,-0.99327,1e-05,0.96259]
[1776698010939,59.83,74971.64,0.0,-0.99327,1e-05,0.96259]
[1776698010952,59.83,74971.64,0.0,-0.99327,1e-05,0.96259]
[1776698011013,59.83,74971.64,0.0,-0.99327,1e-05,0.96259]
[1776698011113,59.83,74971.64,0.0,-0.99327,1e-05,0.96259]
[1776698011192,59.83,74971.64,0.0,-0.99327,1e-05,0.96259]
[1776698011386,59.83,74974.07,0.0,-0.99327,1e-05,0.9631]
[1776698012393,59.83,74967.29,0.0,-0.99331,1e-05,0.95775]
[1776698013402,59.83,74963.81,0.0,-0.99333,1e-05,0.95501]
[1776698014409,59.83,74959.62,0.0,-0.99335,1e-05,0.95173]
[1776698019209,59.83,74961.55,0.0,-0.99334,1e-05,0.95324]
[1776698019230,59.83,74961.55,0.0,-0.99334,1e-05,0.95324]
[1776698019336,59.83,74961.55,0.0,-0.99334,1e-05,0.95324]
[1776698019436,59.83,74961.55,0.0,-0.99334,1e-05,0.95324]
[1776698019445,59.83,74961.91,0.0,-0.99334,1e-05,0.95352]
[1776698020138,59.83,74961.91,0.0,-0.99334,1e-05,0.95352]
[1776698020189,59.83,74961.91,0.0,-0.99334,1e-05,0.95352]
[1776698020326,59.83,74961.91,0.0,-0.99334,1e-05,0.95352]
[1776698020436,59.83,74961.91,0.0,-0.99334,1e-05,0.95352]
[1776698020453,59.83,74958.96,0.0,-0.99336,1e-05,0.95121]
[1776698023474,59.83,74938.21,0.0,-0.99348,1e-05,0.93509]
[1776698024481,59.83,74932.05,0.0,-0.99352,1e-05,0.93035]
[1776698025488,59.83,74920.27,0.0,-0.99359,1e-05,0.92133]
[1776698026495,59.83,74923.16,0.0,-0.99357,1e-05,0.92354]
[1776698027502,59.83,74934.18,0.0,-0.99351,1e-05,0.93198]
[1776698028629,59.83,74939.64,0.0,-0.99348,1e-05,0.93619]
[1776698029526,59.83,74946.0,0.0,-0.99344,1e-05,0.94111]
[1776698030534,59.83,74954.42,0.0,-0.99339,1e-05,0.94766]
[1776698031540,59.83,74955.15,0.0,-0.99338,1e-05,0.94823]
[1776698032547,59.83,74961.81,0.0,-0.99334,1e-05,0.95344]
[1776698034950,59.83,74961.29,0.0,-0.99334,1e-05,0.95304]
[1776698034986,59.83,74961.29,0.0,-0.99334,1e-05,0.95304]
[1776698035094,59.83,74961.29,0.0,-0.99334,1e-05,0.95304]
[1776698035201,59.83,74961.29,0.0,-0.99334,1e-05,0.95304]
[1776698035206,59.83,74961.29,0.0,-0.99334,1e-05,0.95304]
[1776698035312,59.83,74961.29,0.0,-0.99334,1e-05,0.95304]
[1776698035419,59.83,74961.29,0.0,-0.99334,1e-05,0.95304]
[1776698035439,59.83,74961.29,0.0,-0.99334,1e-05,0.95304]
[1776698035715,59.83,74961.29,0.0,-0.99334,1e-05,0.95304]
[1776698035764,59.83,74961.29,0.0,-0.99334,1e-05,0.95304]
[1776698035759,59.83,74960.21,0.0,-0.99335,1e-05,0.95219]
[1776698035879,59.83,74960.21,0.0,-0.99335,1e-05,0.95219]
[1776698035937,59.83,74960.21,0.0,-0.99335,1e-05,0.95219]
[1776698036577,59.83,74963.21,0.0,-0.99333,1e-05,0.95454]
[1776698037584,59.83,74967.36,0.0,-0.99331,1e-05,0.9578]
[1776698039598,59.83,74970.9,0.0,-0.99329,1e-05,0.96059]
[1776698039964,59.83,74970.9,0.0,-0.99329,1e-05,0.96059]
[1776698040018,59.83,74970.9,0.0,-0.99329,1e-05,0.96059]
[1776698040125,59.83,74970.9,0.0,-0.99329,1e-05,0.96059]
[1776698040185,59.83,74970.9,0.0,-0.99329,1e-05,0.96059]
[1776698040234,59.83,74970.9,0.0,-0.99329,1e-05,0.96059]
[1776698040343,59.83,74970.9,0.0,-0.99329,1e-05,0.96059]
[1776698040437,59.83,74970.9,0.0,-0.99329,1e-05,0.96059]
[1776698040450,59.83,74970.9,0.0,-0.99329,1e-05,0.96059]
[1776698040480,59.83,74970.9,0.0,-0.99329,1e-05,0.96059]
[1776698040557,59.83,74970.9,0.0,-0.99329,1e-05,0.96059]
[1776698040695,59.83,74970.9,0.0,-0.99329,1e-05,0.96059]
[1776698040708,59.83,74970.9,0.0,-0.99329,1e-05,0.96059]
[1776698040770,59.83,74970.9,0.0,-0.99329,1e-05,0.96059]
[1776698040839,59.83,74970.7,0.0,-0.99329,1e-05,0.96043]
[1776698040936,59.83,74970.7,0.0,-0.99329,1e-05,0.96043]
[1776698042691,59.83,74970.13,0.0,-0.99329,1e-05,0.95998]
[1776698042768,59.83,74972.67,0.0,-0.99328,1e-05,0.96199]
[1776698042936,59.83,74972.67,0.0,-0.99328,1e-05,0.96199]
[1776698043043,59.83,74972.67,0.0,-0.99328,1e-05,0.96199]
[1776698043160,59.83,74972.67,0.0,-0.99328,1e-05,0.96199]
[1776698043192,59.83,74972.67,0.0,-0.99328,1e-05,0.96199]
[1776698043258,59.83,74972.67,0.0,-0.99328,1e-05,0.96199]
[1776698043346,59.83,74972.67,0.0,-0.99328,1e-05,0.96199]
[1776698043437,59.83,74972.67,0.0,-0.99328,1e-05,0.96199]
[1776698043454,59.83,74972.67,0.0,-0.99328,1e-05,0.96199]
[1776698043561,59.83,74972.67,0.0,-0.99328,1e-05,0.96199]
[1776698043668,59.83,74972.67,0.0,-0.99328,1e-05,0.96199]
[1776698043690,59.83,74972.67,0.0,-0.99328,1e-05,0.96199]
[1776698043777,59.83,74972.67,0.0,-0.99328,1e-05,0.96199]
[1776698043886,59.83,74972.67,0.0,-0.99328,1e-05,0.96199]
[1776698043769,59.83,74975.11,0.0,-0.99326,1e-05,0.96392]
[1776698043938,59.83,74975.11,0.0,-0.99326,1e-05,0.96392]
[1776698043999,59.83,74975.11,0.0,-0.99326,1e-05,0.96392]
[1776698044187,59.83,74975.11,0.0,-0.99326,1e-05,0.96392]
[1776698044435,59.83,74975.11,0.0,-0.99326,1e-05,0.96392]
[1776698044489,59.83,74975.11,0.0,-0.99326,1e-05,0.96392]
[1776698044595,59.83,74975.11,0.0,-0.99326,1e-05,0.96392]
[1776698044690,59.83,74975.11,0.0,-0.99326,1e-05,0.96392]
[1776698044701,59.83,74975.11,0.0,-0.99326,1e-05,0.96392]
[1776698044810,59.83,74975.11,0.0,-0.99326,1e-05,0.96392]
[1776698044803,59.83,74974.69,0.0,-0.99326,1e-05,0.96359]
[1776698044917,59.83,74974.69,0.0,-0.99326,1e-05,0.96359]
[1776698044934,59.83,74974.69,0.0,-0.99326,1e-05,0.96359]
[1776698045025,59.83,74974.69,0.0,-0.99326,1e-05,0.96359]
[1776698045130,59.83,74974.69,0.0,-0.99326,1e-05,0.96359]
[1776698045192,59.83,74974.69,0.0,-0.99326,1e-05,0.96359]
[1776698045244,59.83,74974.69,0.0,-0.99326,1e-05,0.96359]
[1776698045353,59.83,74974.69,0.0,-0.99326,1e-05,0.96359]
[1776698045435,59.83,74974.69,0.0,-0.99326,1e-05,0.96359]
[1776698045460,59.83,74974.69,0.0,-0.99326,1e-05,0.96359]
[1776698045628,59.83,74974.69,0.0,-0.99326,1e-05,0.96359]
[1776698045689,59.83,74974.69,0.0,-0.99326,1e-05,0.96359]
[1776698045735,59.83,74974.69,0.0,-0.99326,1e-05,0.96359]
[1776698045836,59.83,74976.35,0.0,-0.99325,1e-05,0.9649]
[1776698046648,59.83,74979.88,0.0,-0.99323,1e-05,0.9677]
[1776698048118,59.83,74980.04,0.0,-0.99323,1e-05,0.96782]
[1776698048196,59.83,74980.04,0.0,-0.99323,1e-05,0.96782]
[1776698048265,59.83,74980.04,0.0,-0.99323,1e-05,0.96782]
[1776698048374,59.83,74980.04,0.0,-0.99323,1e-05,0.96782]
[1776698048431,59.83,74980.04,0.0,-0.99323,1e-05,0.96782]
[1776698048439,59.83,74980.04,0.0,-0.99323,1e-05,0.96782]
[1776698048663,59.83,74984.29,0.0,-0.9932,1e-05,0.9712]
[1776698049675,59.83,74988.62,0.0,-0.99318,1e-05,0.97465]
[1776698050698,59.83,74988.62,0.0,-0.99318,1e-05,0.97465]
[1776698050939,59.83,74989.62,0.0,-0.99317,1e-05,0.97545]
[1776698050992,59.83,74989.62,0.0,-0.99317,1e-05,0.97545]
[1776698051192,59.83,74989.62,0.0,-0.99317,1e-05,0.97545]
[1776698051435,59.83,74989.62,0.0,-0.99317,1e-05,0.97545]
[1776698051527,59.83,74989.62,0.0,-0.99317,1e-05,0.97545]
[1776698051689,59.83,74989.67,0.0,-0.99317,1e-05,0.97549]
[1776698053089,59.83,74989.39,0.0,-0.99317,1e-05,0.97527]
[1776698053180,59.83,74989.39,0.0,-0.99317,1e-05,0.97527]
[1776698053191,59.83,74989.39,0.0,-0.99317,1e-05,0.97527]
[1776698053707,59.83,74990.85,0.0,-0.99316,1e-05,0.97644]
[1776698054688,59.83,74990.85,0.0,-0.99316,1e-05,0.97644]
[1776698054935,59.83,74991.55,0.0,-0.99316,1e-05,0.977]
[1776698055042,59.83,74991.55,0.0,-0.99316,1e-05,0.977]
[1776698055153,59.83,74991.55,0.0,-0.99316,1e-05,0.977]
[1776698055188,59.83,74991.55,0.0,-0.99316,1e-05,0.977]
[1776698055260,59.83,74991.55,0.0,-0.99316,1e-05,0.977]
[1776698055393,59.83,74991.55,0.0,-0.99316,1e-05,0.977]
[1776698055501,59.83,74991.55,0.0,-0.99316,1e-05,0.977]
[1776698055607,59.83,74991.55,0.0,-0.99316,1e-05,0.977]
[1776698055715,59.83,74991.55,0.0,-0.99316,1e-05,0.977]
[1776698055721,59.83,74991.76,0.0,-0.99316,1e-05,0.97716]
[1776698056189,59.83,74991.76,0.0,-0.99316,1e-05,0.97716]
[1776698056727,59.83,74992.27,0.0,-0.99315,1e-05,0.97757]
[1776698057461,59.83,74992.27,0.0,-0.99315,1e-05,0.97757]
[1776698057703,59.83,74992.27,0.0,-0.99315,1e-05,0.97757]
[1776698057735,59.83,74999.41,0.0,-0.99311,1e-05,0.9833]
[1776698057937,59.83,74999.41,0.0,-0.99311,1e-05,0.9833]
[1776698058744,59.83,75007.98,0.0,-0.99305,1e-05,0.99021]
[1776698059751,59.83,75012.53,0.0,-0.99303,1e-05,0.9939]
[1776698060758,59.83,75010.4,0.0,-0.99304,1e-05,0.99217]
[1776698061766,59.83,75011.27,0.0,-0.99303,1e-05,0.99288]
[1776698062773,59.83,75014.52,0.0,-0.99301,1e-05,0.99551]
[1776698063779,59.83,75016.0,0.0,-0.993,1e-05,0.99672]
[1776698064611,59.83,75016.0,0.0,-0.993,1e-05,0.99672]
[1776698064650,59.83,75016.0,0.0,-0.993,1e-05,0.99672]
[1776698064703,59.83,75016.0,0.0,-0.993,1e-05,0.99672]
[1776698064787,59.83,75015.16,0.0,-0.99301,1e-05,0.99603]
[1776698066801,59.83,75020.53,0.0,-0.99298,1e-05,1.00041]
[1776698067808,59.83,75026.25,0.0,-0.99294,1e-05,1.00508]
[1776698069824,59.83,75028.76,0.0,-0.99292,1e-05,1.00714]
[1776698070358,59.83,75028.76,0.0,-0.99292,1e-05,1.00714]
[1776698070437,59.83,75028.76,0.0,-0.99292,1e-05,1.00714]
[1776698070873,59.83,75028.76,0.0,-0.99292,1e-05,1.00714]
[1776698070831,59.83,75030.69,0.0,-0.99291,1e-05,1.00872]
[1776698071838,59.83,75042.31,0.0,-0.99285,1e-05,1.01683]
[1776698072845,59.83,75040.96,0.0,-0.99285,1e-05,1.01571]
[1776698073836,59.83,75040.96,0.0,-0.99285,1e-05,1.01571]
[1776698073934,59.83,75041.33,0.0,-0.99285,1e-05,1.01602]
[1776698073940,59.83,75041.33,0.0,-0.99285,1e-05,1.01602]
[1776698074047,59.83,75041.33,0.0,-0.99285,1e-05,1.01602]
[1776698074196,59.83,75041.33,0.0,-0.99285,1e-05,1.01602]
[1776698075866,59.83,75044.22,0.0,-0.99283,1e-05,1.01841]
[1776698076873,59.83,75049.48,0.0,-0.9928,1e-05,1.02277]
[1776698078887,59.83,75052.71,0.0,-0.99278,1e-05,1.02546]
[1776698079894,59.83,75055.72,0.0,-0.99276,1e-05,1.02797]
[1776698081908,59.83,75057.29,0.0,-0.99275,1e-05,1.02928]
[1776698082915,59.83,75059.71,0.0,-0.99273,1e-05,1.0313]
[1776698083922,59.83,75067.4,0.0,-0.99268,1e-05,1.03775]
[1776698084965,59.83,75067.4,0.0,-0.99268,1e-05,1.03775]
[1776698085191,59.83,75067.4,0.0,-0.99268,1e-05,1.03775]
[1776698085440,59.83,75067.4,0.0,-0.99268,1e-05,1.03775]
[1776698085609,59.83,75067.4,0.0,-0.99268,1e-05,1.03775]
[1776698085644,59.83,75067.4,0.0,-0.99268,1e-05,1.03775]
[1776698085690,59.83,75067.4,0.0,-0.99268,1e-05,1.03775]
[1776698085745,59.83,75068.46,0.0,-0.99267,1e-05,1.03864]
[1776698087950,59.83,75076.34,0.0,-0.99262,1e-05,1.04529]
[1776698088957,59.83,75082.75,0.0,-0.99258,1e-05,1.05072]
[1776698089964,59.83,75091.78,0.0,-0.99252,1e-05,1.05841]
[1776698091150,59.83,75091.78,0.0,-0.99252,1e-05,1.05841]
[1776698091436,59.83,75091.78,0.0,-0.99252,1e-05,1.05841]
[1776698091498,59.83,75095.0,0.0,-0.9925,1e-05,1.06117]
[1776698091978,59.83,75097.23,0.0,-0.99248,1e-05,1.06308]
[1776698094701,59.83,75097.54,0.0,-0.99248,1e-05,1.06334]
[1776698094799,59.83,75098.73,0.0,-0.99247,1e-05,1.06437]
[1776698094999,59.83,75096.22,0.0,-0.99249,1e-05,1.06221]
[1776698096010,59.83,75091.12,0.0,-0.99252,1e-05,1.05785]
[1776698097014,59.83,75092.35,0.0,-0.99251,1e-05,1.0589]
[1776698098021,59.83,75093.68,0.0,-0.99251,1e-05,1.06004]
[1776698101044,59.83,75098.57,0.0,-0.99247,1e-05,1.06423]
[1776698103300,59.83,75099.3,0.0,-0.99247,1e-05,1.06486]
[1776698103306,59.83,75099.3,0.0,-0.99247,1e-05,1.06486]
[1776698103413,59.83,75099.3,0.0,-0.99247,1e-05,1.06486]
[1776698103438,59.83,75099.3,0.0,-0.99247,1e-05,1.06486]
[1776698103621,59.83,75097.66,0.0,-0.99248,1e-05,1.06345]
[1776698104076,59.83,75097.66,0.0,-0.99248,1e-05,1.06345]
[1776698104231,59.83,75097.66,0.0,-0.99248,1e-05,1.06345]
[1776698104444,59.83,75097.66,0.0,-0.99248,1e-05,1.06345]
[1776698104617,59.83,75097.66,0.0,-0.99248,1e-05,1.06345]
[1776698104725,59.83,75109.33,0.0,-0.9924,1e-05,1.0735]
[1776698105072,59.83,75107.75,0.0,-0.99241,1e-05,1.07213]
[1776698106079,59.83,75104.51,0.0,-0.99243,1e-05,1.06934]
[1776698107086,59.83,75102.72,0.0,-0.99244,1e-05,1.0678]
[1776698108811,59.83,75102.72,0.0,-0.99244,1e-05,1.0678]
[1776698108906,59.83,75096.74,0.0,-0.99248,1e-05,1.06266]
[1776698109100,59.83,75100.91,0.0,-0.99246,1e-05,1.06624]
[1776698110511,59.83,75100.91,0.0,-0.99246,1e-05,1.06624]
[1776698110693,59.83,75100.91,0.0,-0.99246,1e-05,1.06624]
[1776698110906,59.83,75100.91,0.0,-0.99246,1e-05,1.06624]
[1776698110941,59.83,75100.91,0.0,-0.99246,1e-05,1.06624]
[1776698110713,59.83,75099.38,0.0,-0.99247,1e-05,1.06492]
[1776698111114,59.83,75097.14,0.0,-0.99248,1e-05,1.063]
[1776698112121,59.83,75103.12,0.0,-0.99244,1e-05,1.06814]
[1776698113326,59.83,75103.12,0.0,-0.99244,1e-05,1.06814]
[1776698113418,59.83,75106.93,0.0,-0.99242,1e-05,1.07142]
[1776698114135,59.83,75110.83,0.0,-0.99239,1e-05,1.07479]
[1776698115142,59.83,75114.13,0.0,-0.99237,1e-05,1.07765]
[1776698116149,59.83,75114.51,0.0,-0.99236,1e-05,1.07798]
[1776698118163,59.83,75116.59,0.0,-0.99235,1e-05,1.07979]
[1776698120216,59.83,75117.34,0.0,-0.99234,1e-05,1.08044]
[1776698120288,59.83,75117.34,0.0,-0.99234,1e-05,1.08044]
[1776698120399,59.83,75117.34,0.0,-0.99234,1e-05,1.08044]
[1776698120434,59.83,75117.34,0.0,-0.99234,1e-05,1.08044]
[1776698120530,59.83,75119.85,0.0,-0.99233,1e-05,1.08262]
[1776698121187,59.83,75124.12,0.0,-0.9923,1e-05,1.08635]
[1776698122196,59.83,75130.65,0.0,-0.99225,1e-05,1.09206]
[1776698123203,59.83,75136.48,0.0,-0.99221,1e-05,1.09717]
[1776698124293,59.83,75136.48,0.0,-0.99221,1e-05,1.09717]
[1776698124473,59.83,75136.48,0.0,-0.99221,1e-05,1.09717]
[1776698124518,59.83,75137.41,0.0,-0.9922,1e-05,1.09797]
[1776698125218,59.83,75145.62,0.0,-0.99215,1e-05,1.10522]
[1776698126693,59.83,75145.62,0.0,-0.99215,1e-05,1.10522]
[1776698126770,59.83,75143.51,0.0,-0.99216,1e-05,1.10331]
[1776698127231,59.83,75145.27,0.0,-0.99215,1e-05,1.10484]
[1776698128238,59.83,75144.41,0.0,-0.99216,1e-05,1.10404]
[1776698129245,59.83,75149.53,0.0,-0.99212,1e-05,1.10855]
[1776698131259,59.83,75151.92,0.0,-0.99212,1e-05,1.10903]
[1776698133119,59.83,75151.88,0.0,-0.99212,1e-05,1.10896]
[1776698133190,59.83,75151.88,0.0,-0.99212,1e-05,1.10896]
[1776698133223,59.83,75151.88,0.0,-0.99212,1e-05,1.10896]
[1776698133329,59.83,75151.88,0.0,-0.99212,1e-05,1.10896]
[1776698133433,59.83,75151.88,0.0,-0.99212,1e-05,1.10896]
[1776698133544,59.83,75151.88,0.0,-0.99212,1e-05,1.10896]
[1776698133651,59.83,75151.88,0.0,-0.99212,1e-05,1.10896]
[1776698133688,59.83,75151.88,0.0,-0.99212,1e-05,1.10896]
[1776698133752,59.83,75147.76,0.0,-0.99215,1e-05,1.10527]
[1776698134279,59.83,75146.77,0.0,-0.99215,1e-05,1.10437]
[1776698136948,59.83,75146.01,0.0,-0.99216,1e-05,1.10367]
[1776698136985,59.83,75146.29,0.0,-0.99216,1e-05,1.10389]
[1776698137048,59.83,75146.29,0.0,-0.99216,1e-05,1.10389]
[1776698137301,59.83,75131.55,0.0,-0.99226,1e-05,1.09068]
[1776698138201,59.83,75131.55,0.0,-0.99226,1e-05,1.09068]
[1776698138237,59.83,75131.55,0.0,-0.99226,1e-05,1.09068]
[1776698138344,59.83,75131.55,0.0,-0.99226,1e-05,1.09068]
[1776698138434,59.83,75131.55,0.0,-0.99226,1e-05,1.09068]
[1776698138535,59.83,75127.63,0.0,-0.99229,1e-05,1.08725]
[1776698139316,59.83,75126.06,0.0,-0.9923,1e-05,1.08588]
[1776698141330,59.83,75124.46,0.0,-0.99231,1e-05,1.08448]
[1776698142266,59.83,75124.46,0.0,-0.99231,1e-05,1.08448]
[1776698142343,59.83,75124.46,0.0,-0.99231,1e-05,1.08448]
[1776698142435,59.83,75124.46,0.0,-0.99231,1e-05,1.08448]
[1776698142536,59.83,75119.62,0.0,-0.99234,1e-05,1.08027]
[1776698143344,59.83,75111.13,0.0,-0.9924,1e-05,1.07291]
[1776698144351,59.83,75102.81,0.0,-0.99246,1e-05,1.06574]
[1776698145823,59.83,75102.81,0.0,-0.99246,1e-05,1.06574]
[1776698145923,59.83,75102.81,0.0,-0.99246,1e-05,1.06574]
[1776698145887,59.83,75100.19,0.0,-0.99248,1e-05,1.06349]
[1776698146396,59.83,75099.06,0.0,-0.99248,1e-05,1.06252]
[1776698147128,59.83,75099.06,0.0,-0.99248,1e-05,1.06252]
[1776698147200,59.83,75099.06,0.0,-0.99248,1e-05,1.06252]
[1776698147235,59.83,75099.06,0.0,-0.99248,1e-05,1.06252]
[1776698147344,59.83,75099.06,0.0,-0.99248,1e-05,1.06252]
[1776698147435,59.83,75099.06,0.0,-0.99248,1e-05,1.06252]
[1776698147804,59.83,75099.06,0.0,-0.99248,1e-05,1.06252]
[1776698147907,59.83,75100.81,0.0,-0.99247,1e-05,1.06402]
[1776698148220,59.83,75100.81,0.0,-0.99247,1e-05,1.06402]
[1776698148407,59.83,75109.41,0.0,-0.99241,1e-05,1.07142]
[1776698149414,59.83,75110.97,0.0,-0.9924,1e-05,1.07277]
[1776698150421,59.83,75109.76,0.0,-0.99241,1e-05,1.07173]
[1776698151080,59.83,75109.76,0.0,-0.99241,1e-05,1.07173]
[1776698151134,59.83,75109.76,0.0,-0.99241,1e-05,1.07173]
[1776698151190,59.83,75109.76,0.0,-0.99241,1e-05,1.07173]
[1776698151428,59.83,75102.42,0.0,-0.99246,1e-05,1.0654]
[1776698152435,59.83,75102.83,0.0,-0.99246,1e-05,1.06576]
[1776698153442,59.83,75106.59,0.0,-0.99243,1e-05,1.06899]
[1776698154891,59.83,75106.59,0.0,-0.99243,1e-05,1.06899]
[1776698154893,59.83,75109.27,0.0,-0.99241,1e-05,1.0713]
[1776698155457,59.83,75103.87,0.0,-0.99245,1e-05,1.06665]
[1776698156705,59.83,75103.87,0.0,-0.99245,1e-05,1.06665]
[1776698156935,59.83,75103.87,0.0,-0.99245,1e-05,1.06665]
[1776698156798,59.83,75099.7,0.0,-0.99248,1e-05,1.06307]
[1776698157191,59.83,75099.7,0.0,-0.99248,1e-05,1.06307]
[1776698157471,59.83,75104.28,0.0,-0.99245,1e-05,1.067]
[1776698158478,59.83,75102.89,0.0,-0.99246,1e-05,1.06581]
[1776698159513,59.83,75101.81,0.0,-0.99247,1e-05,1.06488]
[1776698161529,59.83,75103.88,0.0,-0.99245,1e-05,1.06666]
[1776698162536,59.83,75092.53,0.0,-0.99253,1e-05,1.05693]
[1776698163543,59.83,75087.79,0.0,-0.99256,1e-05,1.05289]
[1776698164551,59.83,75091.62,0.0,-0.99253,1e-05,1.05616]
[1776698165557,59.83,75098.9,0.0,-0.99249,1e-05,1.06238]
[1776698166564,59.83,75100.27,0.0,-0.99248,1e-05,1.06356]
[1776698167572,59.83,75112.47,0.0,-0.99239,1e-05,1.07407]
[1776698168579,59.83,75113.63,0.0,-0.99238,1e-05,1.07507]
[1776698169746,59.83,75114.94,0.0,-0.99238,1e-05,1.07621]
[1776698170593,59.83,75111.91,0.0,-0.9924,1e-05,1.07359]
[1776698172607,59.83,75110.85,0.0,-0.9924,1e-05,1.07267]
[1776698173613,59.83,75114.87,0.0,-0.99238,1e-05,1.07615]
[1776698174620,59.83,75118.36,0.0,-0.99235,1e-05,1.07917]
[1776698176635,59.83,75119.48,0.0,-0.99234,1e-05,1.08015]
[1776698177642,59.83,75124.04,0.0,-0.99231,1e-05,1.08412]
[1776698178649,59.83,75123.0,0.0,-0.99232,1e-05,1.08321]
[1776698180663,59.83,75131.96,0.0,-0.99226,1e-05,1.09104]
[1776698181670,59.83,75129.09,0.0,-0.99228,1e-05,1.08853]
[1776698183686,59.83,75122.62,0.0,-0.99232,1e-05,1.08288]
[1776698184699,59.83,75106.33,0.0,-0.99243,1e-05,1.06877]
[1776698185704,59.83,75096.2,0.0,-0.9925,1e-05,1.06007]
[1776698186711,59.83,75092.94,0.0,-0.99253,1e-05,1.05728]
[1776698187718,59.83,75091.33,0.0,-0.99254,1e-05,1.05591]
[1776698188728,59.83,75089.44,0.0,-0.99255,1e-05,1.0543]
[1776698189733,59.83,75084.19,0.0,-0.99258,1e-05,1.04983]
[1776698191747,59.83,75077.32,0.0,-0.99264,1e-05,1.04251]
[1776698192754,59.83,75078.39,0.0,-0.99263,1e-05,1.04341]
[1776698194768,59.83,75077.08,0.0,-0.99264,1e-05,1.04231]
[1776698197789,59.83,75078.9,0.0,-0.99263,1e-05,1.04384]
[1776698198796,59.83,75083.56,0.0,-0.9926,1e-05,1.04779]
[1776698199803,59.83,75080.55,0.0,-0.99262,1e-05,1.04524]
[1776698201823,59.83,75082.15,0.0,-0.99261,1e-05,1.04659]
[1776698202829,59.83,75095.11,0.0,-0.99252,1e-05,1.05762]
[1776698203837,59.83,75103.57,0.0,-0.99246,1e-05,1.06487]
[1776698204844,59.83,75108.91,0.0,-0.99243,1e-05,1.06946]
[1776698205851,59.83,75119.89,0.0,-0.99235,1e-05,1.07896]
[1776698206864,59.83,75127.87,0.0,-0.9923,1e-05,1.08591]
[1776698207869,59.83,75131.23,0.0,-0.99227,1e-05,1.08885]
[1776698209884,59.83,75132.89,0.0,-0.99226,1e-05,1.0903]
[1776698210891,59.83,75129.54,0.0,-0.99229,1e-05,1.08737]
[1776698211898,59.83,75126.98,0.0,-0.9923,1e-05,1.08513]
[1776698212906,59.83,75122.08,0.0,-0.99234,1e-05,1.08087]
[1776698213913,59.83,75120.68,0.0,-0.99235,1e-05,1.07965]
[1776698215927,59.83,75122.3,0.0,-0.99234,1e-05,1.08106]
[1776698216933,59.83,75125.58,0.0,-0.99231,1e-05,1.08391]
[1776698217944,59.83,75129.86,0.0,-0.99228,1e-05,1.08765]
[1776698218282,59.83,75129.86,0.0,-0.99228,1e-05,1.08765]
[1776698218951,59.83,75137.75,0.0,-0.99223,1e-05,1.09456]
[1776698219958,59.83,75139.39,0.0,-0.99222,1e-05,1.096]
[1776698220969,59.83,75149.13,0.0,-0.99215,1e-05,1.10458]
[1776698221975,59.83,75158.49,0.0,-0.99208,1e-05,1.11287]
[1776698222985,59.82,75163.11,0.0,-0.99205,1e-05,1.11661]
[1776698224095,59.82,75163.11,0.0,-0.99205,1e-05,1.11661]
[1776698223991,59.82,75182.91,0.0,-0.99191,1e-05,1.13441]
[1776698225004,59.82,75190.53,0.0,-0.99186,1e-05,1.14124]
[1776698226009,59.82,75192.74,0.0,-0.99184,1e-05,1.14317]
[1776698227033,59.82,75186.73,0.0,-0.99189,1e-05,1.13762]
[1776698228026,59.82,75184.55,0.0,-0.9919,1e-05,1.13556]
[1776698228153,59.82,75184.55,0.0,-0.9919,1e-05,1.13556]
[1776698228201,59.82,75184.55,0.0,-0.9919,1e-05,1.13556]
[1776698229033,59.82,75186.89,0.0,-0.99189,1e-05,1.13768]
[1776698230039,59.82,75184.86,0.0,-0.9919,1e-05,1.13584]
[1776698232055,59.82,75182.43,0.0,-0.99192,1e-05,1.13357]
[1776698233061,59.82,75181.24,0.0,-0.99193,1e-05,1.13243]
[1776698234068,59.82,75162.53,0.0,-0.99206,1e-05,1.11556]
[1776698235077,59.82,75168.17,0.0,-0.99202,1e-05,1.12056]
[1776698236084,59.82,75169.2,0.0,-0.99202,1e-05,1.12144]
[1776698237091,59.82,75166.75,0.0,-0.99203,1e-05,1.11919]
[1776698238098,59.81,75162.86,0.0,-0.99206,1e-05,1.11527]
[1776698239105,59.81,75166.22,0.0,-0.99204,1e-05,1.11789]
[1776698240112,59.81,75165.13,0.0,-0.99205,1e-05,1.1165]
[1776698240778,59.81,75165.13,0.0,-0.99205,1e-05,1.1165]
[1776698241118,59.8,75163.5,0.0,-0.99207,1e-05,1.11465]
[1776698242127,59.8,75169.13,0.0,-0.99203,1e-05,1.11965]
[1776698244142,59.8,75175.83,0.0,-0.99198,1e-05,1.12557]
[1776698245149,59.8,75180.86,0.0,-0.99195,1e-05,1.13005]
[1776698247164,59.8,75181.84,0.0,-0.99194,1e-05,1.1308]
[1776698248170,59.8,75185.03,0.0,-0.99192,1e-05,1.13362]
[1776698249177,59.8,75186.81,0.0,-0.99191,1e-05,1.13516]
[1776698251190,59.79,75182.98,0.0,-0.99195,1e-05,1.12931]
[1776698253205,59.78,75188.75,0.0,-0.99192,1e-05,1.13324]
[1776698254212,59.78,75190.41,0.0,-0.99191,1e-05,1.13467]
[1776698255219,59.78,75194.53,0.0,-0.99188,1e-05,1.13833]
[1776698256226,59.78,75207.61,0.0,-0.99178,1e-05,1.15019]
[1776698257233,59.78,75220.62,0.0,-0.99169,1e-05,1.16207]
[1776698258241,59.78,75218.18,0.0,-0.99171,1e-05,1.15972]
[1776698259248,59.77,75208.29,0.0,-0.99178,1e-05,1.15051]
[1776698260830,59.77,75208.29,0.0,-0.99178,1e-05,1.15051]
[1776698260862,59.77,75208.29,0.0,-0.99178,1e-05,1.15051]
[1776698261006,59.77,75208.29,0.0,-0.99178,1e-05,1.15051]
[1776698261080,59.77,75202.77,0.0,-0.99182,1e-05,1.14524]
[1776698261261,59.77,75197.39,0.0,-0.99186,1e-05,1.14034]
[1776698262705,59.77,75197.39,0.0,-0.99186,1e-05,1.14034]
[1776698262736,59.77,75207.75,0.0,-0.99179,1e-05,1.14962]
[1776698263278,59.77,75217.61,0.0,-0.99172,1e-05,1.15867]
[1776698264284,59.77,75220.49,0.0,-0.9917,1e-05,1.16123]
[1776698265291,59.77,75221.14,0.0,-0.99169,1e-05,1.16171]
[1776698266299,59.77,75215.29,0.0,-0.99174,1e-05,1.1562]
[1776698268503,59.77,75215.27,0.0,-0.99174,1e-05,1.15606]
[1776698268696,59.77,75215.27,0.0,-0.99174,1e-05,1.15606]
[1776698268768,59.77,75209.4,0.0,-0.99178,1e-05,1.15045]
[1776698269320,59.77,75200.7,0.0,-0.99185,1e-05,1.1425]
[1776698270327,59.76,75205.86,0.0,-0.99181,1e-05,1.14711]
[1776698271334,59.76,75205.67,0.0,-0.99181,1e-05,1.14685]
[1776698272341,59.76,75203.33,0.0,-0.99183,1e-05,1.14462]
[1776698274355,59.76,75194.32,0.0,-0.9919,1e-05,1.13624]
[1776698275361,59.76,75197.01,0.0,-0.99188,1e-05,1.13859]
[1776698276369,59.76,75203.51,0.0,-0.99183,1e-05,1.14443]
[1776698277376,59.76,75208.81,0.0,-0.99179,1e-05,1.1492]
[1776698278383,59.76,75195.68,0.0,-0.99189,1e-05,1.13714]
[1776698279391,59.76,75189.82,0.0,-0.99193,1e-05,1.13174]
[1776698280400,59.76,75192.46,0.0,-0.99191,1e-05,1.13405]
[1776698281406,59.76,75194.09,0.0,-0.9919,1e-05,1.13546]
[1776698282413,59.76,75191.65,0.0,-0.99192,1e-05,1.13318]
[1776698283420,59.75,75186.46,0.0,-0.99196,1e-05,1.12835]
[1776698284426,59.75,75183.32,0.0,-0.99198,1e-05,1.12546]
[1776698285434,59.75,75181.26,0.0,-0.992,1e-05,1.12361]
[1776698287447,59.75,75183.1,0.0,-0.99199,1e-05,1.12509]
[1776698288455,59.75,75184.94,0.0,-0.99197,1e-05,1.12669]
[1776698289461,59.75,75187.48,0.0,-0.99196,1e-05,1.12892]
[1776698290469,59.75,75186.17,0.0,-0.99196,1e-05,1.12767]
[1776698292483,59.75,75183.66,0.0,-0.99198,1e-05,1.12529]
[1776698293489,59.75,75182.64,0.0,-0.99199,1e-05,1.12431]
[1776698295504,59.75,75183.88,0.0,-0.99198,1e-05,1.12531]
[1776698297518,59.75,75186.58,0.0,-0.99197,1e-05,1.12762]
[1776698299532,59.75,75178.67,0.0,-0.99202,1e-05,1.12038]
[1776698300539,59.74,75177.06,0.0,-0.99204,1e-05,1.11842]
[1776698302553,59.74,75185.08,0.0,-0.99198,1e-05,1.12552]
[1776698303560,59.74,75193.8,0.0,-0.99192,1e-05,1.13333]
[1776698304566,59.73,75194.89,0.0,-0.99192,1e-05,1.13357]
[1776698309183,59.71,75195.39,0.0,-0.99193,1e-05,1.13182]
[1776698308600,59.71,75213.52,0.0,-0.9918,1e-05,1.14832]
[1776698309610,59.71,75212.22,0.0,-0.99181,1e-05,1.14696]
[1776698312002,59.71,75211.71,0.0,-0.99182,1e-05,1.1464]
[1776698312092,59.71,75207.5,0.0,-0.99186,1e-05,1.14085]
[1776698312631,59.71,75203.49,0.0,-0.99189,1e-05,1.13712]
[1776698314645,59.71,75201.68,0.0,-0.9919,1e-05,1.13532]
[1776698316658,59.71,75202.97,0.0,-0.99189,1e-05,1.13634]
[1776698318190,59.71,75202.97,0.0,-0.99189,1e-05,1.13634]
[1776698318218,59.71,75223.96,0.0,-0.99174,1e-05,1.15545]
[1776698318494,59.71,75223.96,0.0,-0.99174,1e-05,1.15545]
[1776698318673,59.7,75222.83,0.0,-0.99175,1e-05,1.1543]
[1776698319680,59.7,75225.45,0.0,-0.99173,1e-05,1.15661]
[1776698321254,59.7,75224.99,0.0,-0.99174,1e-05,1.15607]
[1776698322336,59.7,75222.71,0.0,-0.99175,1e-05,1.15386]
[1776698322445,59.7,75222.71,0.0,-0.99175,1e-05,1.15386]
[1776698322701,59.7,75219.72,0.0,-0.99178,1e-05,1.15101]
[1776698325722,59.7,75213.15,0.0,-0.99183,1e-05,1.1447]
[1776698326730,59.7,75209.43,0.0,-0.99186,1e-05,1.14121]
[1776698327741,59.7,75198.51,0.0,-0.99194,1e-05,1.13122]
[1776698328748,59.69,75186.29,0.0,-0.99203,1e-05,1.11957]
[1776698329754,59.69,75188.15,0.0,-0.99202,1e-05,1.12119]
[1776698330785,59.69,75194.61,0.0,-0.99197,1e-05,1.12696]
[1776698331779,59.69,75201.53,0.0,-0.99192,1e-05,1.13316]
[1776698332787,59.69,75192.88,0.0,-0.99198,1e-05,1.12528]
[1776698334085,59.69,75192.88,0.0,-0.99198,1e-05,1.12528]
[1776698334119,59.69,75191.13,0.0,-0.992,1e-05,1.12365]
[1776698334801,59.69,75193.88,0.0,-0.99198,1e-05,1.12608]
[1776698335809,59.69,75201.08,0.0,-0.99193,1e-05,1.13253]
[1776698336815,59.69,75203.15,0.0,-0.99191,1e-05,1.13434]
[1776698341850,59.68,75201.36,0.0,-0.99193,1e-05,1.13239]
[1776698342606,59.68,75201.36,0.0,-0.99193,1e-05,1.13239]
[1776698342732,59.68,75201.36,0.0,-0.99193,1e-05,1.13239]
[1776698342804,59.68,75201.36,0.0,-0.99193,1e-05,1.13239]
[1776698342942,59.68,75201.36,0.0,-0.99193,1e-05,1.13239]
[1776698343056,59.68,75201.36,0.0,-0.99193,1e-05,1.13239]
[1776698343169,59.68,75201.36,0.0,-0.99193,1e-05,1.13239]
[1776698343193,59.68,75201.36,0.0,-0.99193,1e-05,1.13239]
[1776698343218,59.68,75205.3,0.0,-0.9919,1e-05,1.1359]
[1776698343863,59.68,75211.94,0.0,-0.99185,1e-05,1.14188]
[1776698345871,59.68,75212.18,0.0,-0.99185,1e-05,1.14202]
[1776698345882,59.68,75232.44,0.0,-0.9917,1e-05,1.16062]
[1776698346890,59.68,75239.98,0.0,-0.99165,1e-05,1.1676]
[1776698348905,59.68,75241.81,0.0,-0.99163,1e-05,1.16897]
[1776698350238,59.68,75241.81,0.0,-0.99163,1e-05,1.16897]
[1776698349911,59.68,75238.37,0.0,-0.99166,1e-05,1.16578]
[1776698350442,59.68,75238.37,0.0,-0.99166,1e-05,1.16578]
[1776698351245,59.68,75238.37,0.0,-0.99166,1e-05,1.16578]
[1776698351277,59.68,75235.41,0.0,-0.99168,1e-05,1.16279]
[1776698351292,59.68,75235.41,0.0,-0.99168,1e-05,1.16279]
[1776698351437,59.68,75235.41,0.0,-0.99168,1e-05,1.16279]
[1776698351471,59.68,75235.41,0.0,-0.99168,1e-05,1.16279]
[1776698352255,59.68,75235.41,0.0,-0.99168,1e-05,1.16279]
[1776698351925,59.68,75232.95,0.0,-0.9917,1e-05,1.1604]
[1776698352334,59.68,75232.95,0.0,-0.9917,1e-05,1.1604]
[1776698352376,59.68,75232.95,0.0,-0.9917,1e-05,1.1604]
[1776698352438,59.68,75232.95,0.0,-0.9917,1e-05,1.1604]
[1776698352455,59.68,75232.95,0.0,-0.9917,1e-05,1.1604]
[1776698352480,59.68,75232.95,0.0,-0.9917,1e-05,1.1604]
[1776698352689,59.68,75232.95,0.0,-0.9917,1e-05,1.1604]
[1776698353290,59.68,75232.95,0.0,-0.9917,1e-05,1.1604]
[1776698353447,59.68,75233.47,0.0,-0.9917,1e-05,1.16077]
[1776698353692,59.68,75233.47,0.0,-0.9917,1e-05,1.16077]
[1776698353940,59.67,75236.05,0.0,-0.99168,1e-05,1.16304]
[1776698354431,59.67,75236.05,0.0,-0.99168,1e-05,1.16304]
[1776698354442,59.67,75236.05,0.0,-0.99168,1e-05,1.16304]
[1776698354459,59.67,75236.05,0.0,-0.99168,1e-05,1.16304]
[1776698354581,59.67,75236.05,0.0,-0.99168,1e-05,1.16304]
[1776698355134,59.67,75236.05,0.0,-0.99168,1e-05,1.16304]
[1776698355487,59.67,75235.79,0.0,-0.99168,1e-05,1.16268]
[1776698355694,59.67,75235.79,0.0,-0.99168,1e-05,1.16268]
[1776698356191,59.67,75235.79,0.0,-0.99168,1e-05,1.16268]
[1776698356214,59.67,75225.44,0.0,-0.99176,1e-05,1.15302]
[1776698356451,59.67,75225.44,0.0,-0.99176,1e-05,1.15302]
[1776698356961,59.67,75229.52,0.0,-0.99173,1e-05,1.15667]
[1776698357967,59.67,75234.43,0.0,-0.9917,1e-05,1.16109]
[1776698359438,59.67,75236.63,0.0,-0.99168,1e-05,1.16301]
[1776698359982,59.67,75239.16,0.0,-0.99166,1e-05,1.16523]
[1776698361022,59.67,75239.16,0.0,-0.99166,1e-05,1.16523]
[1776698361159,59.67,75239.16,0.0,-0.99166,1e-05,1.16523]
[1776698361190,59.67,75239.16,0.0,-0.99166,1e-05,1.16523]
[1776698361230,59.67,75239.29,0.0,-0.99166,1e-05,1.16523]
[1776698363003,59.66,75235.52,0.0,-0.99169,1e-05,1.16148]
[1776698363441,59.66,75235.52,0.0,-0.99169,1e-05,1.16148]
[1776698364010,59.66,75233.03,0.0,-0.99171,1e-05,1.15906]
[1776698365881,59.66,75231.67,0.0,-0.99172,1e-05,1.15769]
[1776698365937,59.66,75231.67,0.0,-0.99172,1e-05,1.15769]
[1776698365975,59.66,75231.67,0.0,-0.99172,1e-05,1.15769]
[1776698366087,59.66,75231.67,0.0,-0.99172,1e-05,1.15769]
[1776698366194,59.66,75231.67,0.0,-0.99172,1e-05,1.15769]
[1776698366221,59.66,75231.67,0.0,-0.99172,1e-05,1.15769]
[1776698366240,59.66,75228.7,0.0,-0.99175,1e-05,1.15483]
[1776698366389,59.66,75228.7,0.0,-0.99175,1e-05,1.15483]
[1776698366435,59.66,75228.7,0.0,-0.99175,1e-05,1.15483]
[1776698367031,59.66,75229.38,0.0,-0.99174,1e-05,1.15535]
[1776698368038,59.66,75236.94,0.0,-0.99169,1e-05,1.16221]
[1776698369045,59.66,75238.64,0.0,-0.99168,1e-05,1.16366]
[1776698371059,59.66,75231.03,0.0,-0.99175,1e-05,1.15475]
[1776698372178,59.66,75231.03,0.0,-0.99175,1e-05,1.15475]
[1776698372193,59.66,75231.03,0.0,-0.99175,1e-05,1.15475]
[1776698372202,59.66,75231.03,0.0,-0.99175,1e-05,1.15475]
[1776698372304,59.66,75231.03,0.0,-0.99175,1e-05,1.15475]
[1776698372279,59.66,75229.16,0.0,-0.99176,1e-05,1.15291]
[1776698372410,59.66,75229.16,0.0,-0.99176,1e-05,1.15291]
[1776698372437,59.66,75229.16,0.0,-0.99176,1e-05,1.15291]
[1776698373073,59.65,75229.56,0.0,-0.99176,1e-05,1.15317]
[1776698374080,59.65,75225.56,0.0,-0.99179,1e-05,1.14939]
[1776698377101,59.65,75222.97,0.0,-0.99181,1e-05,1.1467]
[1776698378211,59.65,75222.97,0.0,-0.99181,1e-05,1.1467]
[1776698378730,59.65,75223.82,0.0,-0.99181,1e-05,1.14737]
[1776698379120,59.64,75204.61,0.0,-0.99195,1e-05,1.12885]
[1776698380127,59.63,75200.5,0.0,-0.99199,1e-05,1.12442]
[1776698381134,59.63,75197.42,0.0,-0.99201,1e-05,1.12158]
[1776698383148,59.63,75193.1,0.0,-0.99204,1e-05,1.11759]
[1776698383392,59.63,75193.1,0.0,-0.99204,1e-05,1.11759]
[1776698383436,59.63,75193.1,0.0,-0.99204,1e-05,1.11759]
[1776698386169,59.63,75202.07,0.0,-0.99198,1e-05,1.12551]
[1776698387176,59.63,75214.66,0.0,-0.99189,1e-05,1.13685]
[1776698388182,59.63,75216.92,0.0,-0.99187,1e-05,1.13882]
[1776698391203,59.63,75228.52,0.0,-0.99179,1e-05,1.14916]
[1776698392210,59.63,75232.54,0.0,-0.99176,1e-05,1.15275]
[1776698393218,59.63,75226.88,0.0,-0.99181,1e-05,1.14744]
[1776698395232,59.62,75219.95,0.0,-0.99186,1e-05,1.14091]
[1776698396239,59.62,75218.84,0.0,-0.99187,1e-05,1.13981]
[1776698397340,59.62,75218.08,0.0,-0.99187,1e-05,1.13903]
[1776698397360,59.62,75218.08,0.0,-0.99187,1e-05,1.13903]
[1776698397439,59.62,75218.08,0.0,-0.99187,1e-05,1.13903]
[1776698398033,59.62,75218.08,0.0,-0.99187,1e-05,1.13903]
[1776698398068,59.62,75218.08,0.0,-0.99187,1e-05,1.13903]
[1776698398194,59.62,75218.08,0.0,-0.99187,1e-05,1.13903]
[1776698398253,59.62,75217.9,0.0,-0.99187,1e-05,1.13878]
[1776698401274,59.62,75210.1,0.0,-0.99193,1e-05,1.13145]
[1776698403287,59.62,75210.34,0.0,-0.99193,1e-05,1.13153]
[1776698405302,59.62,75214.58,0.0,-0.9919,1e-05,1.13523]
[1776698407268,59.62,75213.56,0.0,-0.99191,1e-05,1.13422]
[1776698407327,59.62,75213.56,0.0,-0.99191,1e-05,1.13422]
[1776698407315,59.62,75204.71,0.0,-0.99198,1e-05,1.12614]
[1776698407436,59.62,75204.71,0.0,-0.99198,1e-05,1.12614]
[1776698407463,59.62,75204.71,0.0,-0.99198,1e-05,1.12614]
[1776698407690,59.62,75204.71,0.0,-0.99198,1e-05,1.12614]
[1776698408098,59.62,75204.71,0.0,-0.99198,1e-05,1.12614]
[1776698408120,59.62,75204.71,0.0,-0.99198,1e-05,1.12614]
[1776698408196,59.62,75204.71,0.0,-0.99198,1e-05,1.12614]
[1776698408323,59.61,75207.35,0.0,-0.99196,1e-05,1.12846]
[1776698413358,59.61,75208.76,0.0,-0.99195,1e-05,1.12941]
[1776698415818,59.61,75207.98,0.0,-0.99196,1e-05,1.12864]
[1776698415889,59.61,75207.98,0.0,-0.99196,1e-05,1.12864]
[1776698415942,59.61,75207.98,0.0,-0.99196,1e-05,1.12864]
[1776698416027,59.61,75207.32,0.0,-0.99196,1e-05,1.12791]
[1776698416753,59.61,75207.32,0.0,-0.99196,1e-05,1.12791]
[1776698416801,59.61,75207.32,0.0,-0.99196,1e-05,1.12791]
[1776698416945,59.61,75207.32,0.0,-0.99196,1e-05,1.12791]
[1776698417386,59.61,75198.54,0.0,-0.99203,1e-05,1.11993]
[1776698418393,59.61,75196.43,0.0,-0.99204,1e-05,1.11799]
[1776698419400,59.61,75194.06,0.0,-0.99206,1e-05,1.11582]
[1776698420396,59.61,75194.06,0.0,-0.99206,1e-05,1.11582]
[1776698420440,59.61,75194.06,0.0,-0.99206,1e-05,1.11582]
[1776698420552,59.61,75194.06,0.0,-0.99206,1e-05,1.11582]
[1776698420658,59.61,75194.06,0.0,-0.99206,1e-05,1.11582]
[1776698420687,59.61,75194.06,0.0,-0.99206,1e-05,1.11582]
[1776698420739,59.61,75194.81,0.0,-0.99205,1e-05,1.1164]
[1776698421607,59.61,75194.81,0.0,-0.99205,1e-05,1.1164]
[1776698421670,59.61,75194.81,0.0,-0.99205,1e-05,1.1164]
[1776698421691,59.61,75194.81,0.0,-0.99205,1e-05,1.1164]
[1776698424435,59.61,75184.26,0.0,-0.99213,1e-05,1.10685]
[1776698425443,59.61,75185.64,0.0,-0.99212,1e-05,1.10805]
[1776698426760,59.61,75185.64,0.0,-0.99212,1e-05,1.10805]
[1776698426846,59.61,75185.64,0.0,-0.99212,1e-05,1.10805]
[1776698426935,59.61,75185.64,0.0,-0.99212,1e-05,1.10805]
[1776698427029,59.61,75185.11,0.0,-0.99212,1e-05,1.10752]
[1776698427963,59.61,75185.11,0.0,-0.99212,1e-05,1.10752]
[1776698428008,59.61,75185.11,0.0,-0.99212,1e-05,1.10752]
[1776698428139,59.61,75185.11,0.0,-0.99212,1e-05,1.10752]
[1776698428191,59.61,75185.11,0.0,-0.99212,1e-05,1.10752]
[1776698429782,59.61,75186.67,0.0,-0.99211,1e-05,1.10888]
[1776698429835,59.61,75186.67,0.0,-0.99211,1e-05,1.10888]
[1776698429924,59.61,75186.67,0.0,-0.99211,1e-05,1.10888]
[1776698429947,59.61,75186.67,0.0,-0.99211,1e-05,1.10888]
[1776698430026,59.6,75192.4,0.0,-0.99207,1e-05,1.11392]
[1776698430478,59.6,75199.36,0.0,-0.99202,1e-05,1.12017]
[1776698431489,59.6,75209.24,0.0,-0.99196,1e-05,1.12743]
[1776698432914,59.6,75209.24,0.0,-0.99196,1e-05,1.12743]
[1776698432935,59.6,75209.24,0.0,-0.99196,1e-05,1.12743]
[1776698432948,59.6,75209.24,0.0,-0.99196,1e-05,1.12743]
[1776698433058,59.6,75209.24,0.0,-0.99196,1e-05,1.12743]
[1776698433168,59.6,75209.24,0.0,-0.99196,1e-05,1.12743]
[1776698433197,59.6,75209.24,0.0,-0.99196,1e-05,1.12743]
[1776698433269,59.6,75208.44,0.0,-0.99197,1e-05,1.12658]
[1776698435101,59.6,75208.85,0.0,-0.99197,1e-05,1.12695]
[1776698435150,59.6,75208.85,0.0,-0.99197,1e-05,1.12695]
[1776698435194,59.6,75208.85,0.0,-0.99197,1e-05,1.12695]
[1776698435202,59.6,75211.96,0.0,-0.99195,1e-05,1.12963]
[1776698440551,59.6,75213.02,0.0,-0.99194,1e-05,1.13024]
[1776698441559,59.6,75203.6,0.0,-0.99201,1e-05,1.12167]
[1776698442566,59.6,75198.67,0.0,-0.99205,1e-05,1.11718]
[1776698443824,59.6,75198.67,0.0,-0.99205,1e-05,1.11718]
[1776698443843,59.6,75198.67,0.0,-0.99205,1e-05,1.11718]
[1776698443936,59.6,75198.67,0.0,-0.99205,1e-05,1.11718]
[1776698443948,59.6,75198.67,0.0,-0.99205,1e-05,1.11718]
[1776698444055,59.6,75198.67,0.0,-0.99205,1e-05,1.11718]
[1776698444158,59.6,75198.67,0.0,-0.99205,1e-05,1.11718]
[1776698444190,59.6,75198.67,0.0,-0.99205,1e-05,1.11718]
[1776698444259,59.6,75198.05,0.0,-0.99205,1e-05,1.11653]
[1776698444580,59.6,75193.29,0.0,-0.99208,1e-05,1.11227]
[1776698446100,59.6,75193.29,0.0,-0.99208,1e-05,1.11227]
[1776698446187,59.6,75193.29,0.0,-0.99208,1e-05,1.11227]
[1776698446211,59.6,75193.29,0.0,-0.99208,1e-05,1.11227]
[1776698446322,59.6,75193.29,0.0,-0.99208,1e-05,1.11227]
[1776698446289,59.6,75188.36,0.0,-0.99212,1e-05,1.1078]
[1776698446433,59.6,75188.36,0.0,-0.99212,1e-05,1.1078]
[1776698446541,59.6,75188.36,0.0,-0.99212,1e-05,1.1078]
[1776698446697,59.6,75188.36,0.0,-0.99212,1e-05,1.1078]
[1776698446746,59.6,75185.93,0.0,-0.99214,1e-05,1.10564]
[1776698447601,59.6,75180.08,0.0,-0.99218,1e-05,1.10042]
[1776698448608,59.6,75176.16,0.0,-0.99221,1e-05,1.09692]
[1776698449781,59.6,75176.16,0.0,-0.99221,1e-05,1.09692]
[1776698449872,59.6,75176.16,0.0,-0.99221,1e-05,1.09692]
[1776698449936,59.6,75176.16,0.0,-0.99221,1e-05,1.09692]
[1776698449973,59.6,75176.91,0.0,-0.9922,1e-05,1.09755]
[1776698451629,59.6,75179.5,0.0,-0.99218,1e-05,1.09983]
[1776698453198,59.6,75179.5,0.0,-0.99218,1e-05,1.09983]
[1776698453304,59.6,75179.5,0.0,-0.99218,1e-05,1.09983]
[1776698453215,59.6,75187.01,0.0,-0.99213,1e-05,1.10647]
[1776698453411,59.6,75187.01,0.0,-0.99213,1e-05,1.10647]
[1776698453435,59.6,75187.01,0.0,-0.99213,1e-05,1.10647]
[1776698453863,59.6,75187.01,0.0,-0.99213,1e-05,1.10647]
[1776698453931,59.6,75187.01,0.0,-0.99213,1e-05,1.10647]
[1776698454045,59.6,75187.01,0.0,-0.99213,1e-05,1.10647]
[1776698454179,59.6,75187.01,0.0,-0.99213,1e-05,1.10647]
[1776698454194,59.6,75187.01,0.0,-0.99213,1e-05,1.10647]
[1776698454214,59.59,75187.48,0.0,-0.99213,1e-05,1.10686]
[1776698454650,59.59,75184.23,0.0,-0.99215,1e-05,1.10397]
[1776698459223,59.59,75184.53,0.0,-0.99215,1e-05,1.10416]
[1776698459266,59.59,75184.53,0.0,-0.99215,1e-05,1.10416]
[1776698459374,59.59,75184.53,0.0,-0.99215,1e-05,1.10416]
[1776698459365,59.59,75181.1,0.0,-0.99217,1e-05,1.10106]
[1776698459442,59.59,75181.1,0.0,-0.99217,1e-05,1.10106]
[1776698459482,59.59,75181.1,0.0,-0.99217,1e-05,1.10106]
[1776698459791,59.59,75181.1,0.0,-0.99217,1e-05,1.10106]
[1776698459807,59.59,75181.1,0.0,-0.99217,1e-05,1.10106]
[1776698459917,59.59,75181.1,0.0,-0.99217,1e-05,1.10106]
[1776698459937,59.59,75181.1,0.0,-0.99217,1e-05,1.10106]
[1776698460019,59.59,75177.06,0.0,-0.9922,1e-05,1.09747]
[1776698462710,59.59,75170.73,0.0,-0.99225,1e-05,1.09185]
[1776698463439,59.59,75170.73,0.0,-0.99225,1e-05,1.09185]
[1776698463688,59.59,75170.73,0.0,-0.99225,1e-05,1.09185]
[1776698463792,59.59,75170.73,0.0,-0.99225,1e-05,1.09185]
[1776698463892,59.59,75171.43,0.0,-0.99224,1e-05,1.09245]
[1776698465190,59.59,75171.43,0.0,-0.99224,1e-05,1.09245]
[1776698465282,59.59,75171.43,0.0,-0.99224,1e-05,1.09245]
[1776698465391,59.59,75171.43,0.0,-0.99224,1e-05,1.09245]
[1776698465286,59.59,75180.9,0.0,-0.99218,1e-05,1.10082]
[1776698465455,59.59,75180.9,0.0,-0.99218,1e-05,1.10082]
[1776698465505,59.59,75180.9,0.0,-0.99218,1e-05,1.10082]
[1776698465608,59.59,75180.9,0.0,-0.99218,1e-05,1.10082]
[1776698465691,59.59,75180.9,0.0,-0.99218,1e-05,1.10082]
[1776698465720,59.59,75180.9,0.0,-0.99218,1e-05,1.10082]
[1776698465826,59.59,75180.9,0.0,-0.99218,1e-05,1.10082]
[1776698465937,59.59,75180.9,0.0,-0.99218,1e-05,1.10082]
[1776698465983,59.59,75180.9,0.0,-0.99218,1e-05,1.10082]
[1776698466139,59.59,75180.9,0.0,-0.99218,1e-05,1.10082]
[1776698466198,59.59,75180.9,0.0,-0.99218,1e-05,1.10082]
[1776698466222,59.59,75180.9,0.0,-0.99218,1e-05,1.10082]
[1776698466320,59.59,75180.9,0.0,-0.99218,1e-05,1.10082]
[1776698466370,59.59,75181.95,0.0,-0.99217,1e-05,1.10173]
[1776698466427,59.59,75181.95,0.0,-0.99217,1e-05,1.10173]
[1776698466436,59.59,75181.95,0.0,-0.99217,1e-05,1.10173]
[1776698466537,59.59,75181.95,0.0,-0.99217,1e-05,1.10173]
[1776698466652,59.59,75181.95,0.0,-0.99217,1e-05,1.10173]
[1776698466693,59.59,75181.95,0.0,-0.99217,1e-05,1.10173]
[1776698466760,59.59,75181.95,0.0,-0.99217,1e-05,1.10173]
[1776698466837,59.59,75192.81,0.0,-0.99209,1e-05,1.11137]
[1776698467578,59.59,75192.81,0.0,-0.99209,1e-05,1.11137]
[1776698467614,59.59,75192.81,0.0,-0.99209,1e-05,1.11137]
[1776698467689,59.59,75192.81,0.0,-0.99209,1e-05,1.11137]
[1776698467749,59.59,75194.82,0.0,-0.99208,1e-05,1.11317]
[1776698468756,59.59,75193.87,0.0,-0.99208,1e-05,1.11232]
[1776698469437,59.59,75193.87,0.0,-0.99208,1e-05,1.11232]
[1776698469698,59.59,75193.87,0.0,-0.99208,1e-05,1.11232]
[1776698469753,59.59,75193.87,0.0,-0.99208,1e-05,1.11232]
[1776698469857,59.59,75193.87,0.0,-0.99208,1e-05,1.11232]
[1776698469937,59.59,75193.87,0.0,-0.99208,1e-05,1.11232]
[1776698469966,59.59,75193.87,0.0,-0.99208,1e-05,1.11232]
[1776698470062,59.59,75193.27,0.0,-0.99209,1e-05,1.11178]
[1776698472204,59.59,75194.75,0.0,-0.99208,1e-05,1.11311]
[1776698472268,59.59,75194.75,0.0,-0.99208,1e-05,1.11311]
[1776698472376,59.59,75194.75,0.0,-0.99208,1e-05,1.11311]
[1776698472368,59.59,75186.91,0.0,-0.99213,1e-05,1.10603]
[1776698472438,59.59,75186.91,0.0,-0.99213,1e-05,1.10603]
[1776698472784,59.59,75179.23,0.0,-0.99219,1e-05,1.09922]
[1776698473435,59.59,75179.23,0.0,-0.99219,1e-05,1.09922]
[1776698473687,59.59,75179.23,0.0,-0.99219,1e-05,1.09922]
[1776698473782,59.59,75179.23,0.0,-0.99219,1e-05,1.09922]
[1776698473888,59.59,75179.23,0.0,-0.99219,1e-05,1.09922]
[1776698473934,59.59,75179.23,0.0,-0.99219,1e-05,1.09922]
[1776698473997,59.59,75179.23,0.0,-0.99219,1e-05,1.09922]
[1776698474107,59.59,75179.23,0.0,-0.99219,1e-05,1.09922]
[1776698474187,59.59,75179.23,0.0,-0.99219,1e-05,1.09922]
[1776698474216,59.59,75179.23,0.0,-0.99219,1e-05,1.09922]
[1776698474327,59.59,75179.23,0.0,-0.99219,1e-05,1.09922]
[1776698474437,59.59,75179.23,0.0,-0.99219,1e-05,1.09922]
[1776698474437,59.59,75179.23,0.0,-0.99219,1e-05,1.09922]
[1776698474312,59.59,75180.59,0.0,-0.99218,1e-05,1.10038]
[1776698474587,59.59,75180.59,0.0,-0.99218,1e-05,1.10038]
[1776698474681,59.59,75180.59,0.0,-0.99218,1e-05,1.10038]
[1776698474690,59.59,75180.59,0.0,-0.99218,1e-05,1.10038]
[1776698475186,59.59,75180.59,0.0,-0.99218,1e-05,1.10038]
[1776698475192,59.59,75180.59,0.0,-0.99218,1e-05,1.10038]
[1776698475239,59.59,75180.59,0.0,-0.99218,1e-05,1.10038]
[1776698475347,59.59,75180.59,0.0,-0.99218,1e-05,1.10038]
[1776698475341,59.59,75188.03,0.0,-0.99213,1e-05,1.10697]
[1776698475440,59.59,75188.03,0.0,-0.99213,1e-05,1.10697]
[1776698475475,59.59,75188.03,0.0,-0.99213,1e-05,1.10697]
[1776698475589,59.59,75188.03,0.0,-0.99213,1e-05,1.10697]
[1776698475692,59.59,75188.03,0.0,-0.99213,1e-05,1.10697]
[1776698475805,59.59,75199.0,0.0,-0.99205,1e-05,1.11677]
[1776698476812,59.59,75202.91,0.0,-0.99202,1e-05,1.12025]
[1776698477438,59.59,75202.91,0.0,-0.99202,1e-05,1.12025]
[1776698477689,59.59,75202.91,0.0,-0.99202,1e-05,1.12025]
[1776698477710,59.59,75202.91,0.0,-0.99202,1e-05,1.12025]
[1776698477824,59.59,75202.91,0.0,-0.99202,1e-05,1.12025]
[1776698477933,59.59,75202.91,0.0,-0.99202,1e-05,1.12025]
[1776698478043,59.59,75202.91,0.0,-0.99202,1e-05,1.12025]
[1776698478155,59.59,75202.91,0.0,-0.99202,1e-05,1.12025]
[1776698478200,59.59,75202.91,0.0,-0.99202,1e-05,1.12025]
[1776698478289,59.59,75202.91,0.0,-0.99202,1e-05,1.12025]
[1776698478390,59.58,75198.92,0.0,-0.99206,1e-05,1.11567]
[1776698478705,59.58,75198.92,0.0,-0.99206,1e-05,1.11567]
[1776698478869,59.58,75202.63,0.0,-0.99203,1e-05,1.119]
[1776698480216,59.58,75202.63,0.0,-0.99203,1e-05,1.119]
[1776698480434,59.58,75202.63,0.0,-0.99203,1e-05,1.119]
[1776698480238,59.58,75224.91,0.0,-0.99187,1e-05,1.13912]
[1776698480887,59.58,75268.64,0.0,-0.99155,1e-05,1.17951]
[1776698481975,59.58,75268.64,0.0,-0.99155,1e-05,1.17951]
[1776698482056,59.58,75271.31,0.0,-0.99153,1e-05,1.18201]
[1776698483269,59.58,75271.31,0.0,-0.99153,1e-05,1.18201]
[1776698483349,59.58,75277.35,0.0,-0.99148,1e-05,1.18754]
[1776698483983,59.58,75347.64,0.0,-0.99094,1e-05,1.25536]
[1776698484963,59.58,75381.71,0.0,-0.99066,1e-05,1.28934]
[1776698485880,59.58,75381.71,0.0,-0.99066,1e-05,1.28934]
[1776698485985,59.58,75378.97,0.0,-0.99068,1e-05,1.28658]
[1776698486996,59.58,75372.75,0.0,-0.99073,1e-05,1.28033]
[1776698488325,59.58,75372.75,0.0,-0.99073,1e-05,1.28033]
[1776698488343,59.58,75371.19,0.0,-0.99075,1e-05,1.27877]
[1776698489039,59.58,75377.6,0.0,-0.99069,1e-05,1.2852]
[1776698490049,59.58,75369.36,0.0,-0.99076,1e-05,1.2766]
[1776698492057,59.55,75348.11,0.0,-0.99098,1e-05,1.24996]
[1776698493252,59.55,75348.11,0.0,-0.99098,1e-05,1.24996]
[1776698493350,59.52,75370.37,0.0,-0.99082,1e-05,1.26923]
[1776698494076,59.5,75390.28,0.0,-0.99069,1e-05,1.28606]
[1776698495083,59.5,75396.42,0.0,-0.99064,1e-05,1.29226]
[1776698496091,59.49,75411.94,0.0,-0.99051,1e-05,1.30769]
[1776698497097,59.49,75418.95,0.0,-0.99045,1e-05,1.31487]
[1776698498054,59.49,75418.95,0.0,-0.99045,1e-05,1.31487]
[1776698498105,59.49,75417.36,0.0,-0.99046,1e-05,1.31323]
[1776698499114,59.49,75400.91,0.0,-0.9906,1e-05,1.29646]
[1776698500121,59.49,75406.04,0.0,-0.99056,1e-05,1.30168]
[1776698501127,59.49,75401.56,0.0,-0.9906,1e-05,1.29712]
[1776698502135,59.49,75404.68,0.0,-0.99057,1e-05,1.30029]
[1776698504149,59.49,75410.42,0.0,-0.99052,1e-05,1.30614]
[1776698505156,59.49,75413.6,0.0,-0.9905,1e-05,1.30939]
[1776698505712,59.49,75413.6,0.0,-0.9905,1e-05,1.30939]
[1776698506163,59.49,75426.58,0.0,-0.99039,1e-05,1.32271]
[1776698507170,59.49,75414.98,0.0,-0.99048,1e-05,1.3108]
[1776698508177,59.49,75406.76,0.0,-0.99055,1e-05,1.30241]
[1776698509378,59.49,75406.76,0.0,-0.99055,1e-05,1.30241]
[1776698509422,59.49,75396.54,0.0,-0.99064,1e-05,1.29204]
[1776698510191,59.49,75396.03,0.0,-0.99064,1e-05,1.29152]
[1776698511201,59.49,75377.11,0.0,-0.9908,1e-05,1.27215]
[1776698512205,59.49,75374.16,0.0,-0.99083,1e-05,1.26889]
[1776698514219,59.48,75367.28,0.0,-0.99089,1e-05,1.26142]
[1776698516234,59.48,75370.29,0.0,-0.99087,1e-05,1.26381]
[1776698517239,59.48,75358.97,0.0,-0.99096,1e-05,1.2523]
[1776698518246,59.47,75357.08,0.0,-0.99098,1e-05,1.25015]
[1776698521267,59.47,75353.59,0.0,-0.99101,1e-05,1.24588]
[1776698522276,59.46,75359.33,0.0,-0.99097,1e-05,1.25126]
[1776698523283,59.46,75368.88,0.0,-0.99089,1e-05,1.26042]
[1776698524290,59.46,75395.53,0.0,-0.99068,1e-05,1.28708]
[1776698525297,59.46,75405.97,0.0,-0.99059,1e-05,1.29765]
[1776698526114,59.46,75405.97,0.0,-0.99059,1e-05,1.29765]
[1776698526304,59.46,75411.77,0.0,-0.99054,1e-05,1.30355]
[1776698527267,59.46,75411.77,0.0,-0.99054,1e-05,1.30355]
[1776698527312,59.46,75428.66,0.0,-0.9904,1e-05,1.32085]
[1776698528318,59.46,75430.1,0.0,-0.99039,1e-05,1.32234]
[1776698530053,59.46,75432.32,0.0,-0.99037,1e-05,1.32463]
[1776698530333,59.46,75432.34,0.0,-0.99037,1e-05,1.32465]
[1776698531519,59.46,75432.34,0.0,-0.99037,1e-05,1.32465]
[1776698531340,59.46,75423.17,0.0,-0.99045,1e-05,1.31521]
[1776698531698,59.46,75423.17,0.0,-0.99045,1e-05,1.31521]
[1776698532527,59.46,75423.17,0.0,-0.99045,1e-05,1.31521]
[1776698532347,59.46,75426.0,0.0,-0.99043,1e-05,1.31812]
[1776698532592,59.46,75426.0,0.0,-0.99043,1e-05,1.31812]
[1776698532681,59.46,75426.0,0.0,-0.99043,1e-05,1.31812]
[1776698532690,59.46,75426.0,0.0,-0.99043,1e-05,1.31812]
[1776698532720,59.46,75426.0,0.0,-0.99043,1e-05,1.31812]
[1776698533233,59.46,75426.0,0.0,-0.99043,1e-05,1.31812]
[1776698533278,59.46,75426.0,0.0,-0.99043,1e-05,1.31812]
[1776698533354,59.46,75432.41,0.0,-0.99037,1e-05,1.32472]
[1776698534362,59.46,75442.38,0.0,-0.99029,1e-05,1.33505]
[1776698536379,59.46,75435.7,0.0,-0.99034,1e-05,1.32812]
[1776698537386,59.46,75424.46,0.0,-0.99044,1e-05,1.31653]
[1776698538299,59.46,75424.46,0.0,-0.99044,1e-05,1.31653]
[1776698538439,59.46,75424.46,0.0,-0.99044,1e-05,1.31653]
[1776698538493,59.46,75424.46,0.0,-0.99044,1e-05,1.31653]
[1776698538471,59.46,75420.45,0.0,-0.99047,1e-05,1.31242]
[1776698538654,59.46,75420.45,0.0,-0.99047,1e-05,1.31242]
[1776698539042,59.46,75420.45,0.0,-0.99047,1e-05,1.31242]
[1776698539400,59.46,75398.67,0.0,-0.99065,1e-05,1.29025]
[1776698540279,59.46,75398.67,0.0,-0.99065,1e-05,1.29025]
[1776698540513,59.46,75398.67,0.0,-0.99065,1e-05,1.29025]
[1776698540552,59.46,75388.05,0.0,-0.99074,1e-05,1.27916]
[1776698541414,59.45,75409.11,0.0,-0.99057,1e-05,1.30009]
[1776698542423,59.45,75401.01,0.0,-0.99064,1e-05,1.2915]
[1776698543431,59.45,75389.43,0.0,-0.99074,1e-05,1.27947]
[1776698544461,59.45,75386.94,0.0,-0.99076,1e-05,1.27663]
[1776698544909,59.45,75386.94,0.0,-0.99076,1e-05,1.27663]
[1776698545572,59.45,75386.94,0.0,-0.99076,1e-05,1.27663]
[1776698545448,59.45,75428.82,0.0,-0.99042,1e-05,1.31918]
[1776698546455,59.45,75429.12,0.0,-0.99041,1e-05,1.31948]
[1776698548552,59.45,75426.44,0.0,-0.99044,1e-05,1.31673]
[1776698548567,59.45,75421.59,0.0,-0.99048,1e-05,1.31175]
[1776698549494,59.45,75414.92,0.0,-0.99053,1e-05,1.30493]
[1776698549620,59.45,75414.92,0.0,-0.99053,1e-05,1.30493]
[1776698549710,59.45,75414.92,0.0,-0.99053,1e-05,1.30493]
[1776698549813,59.45,75414.92,0.0,-0.99053,1e-05,1.30493]
[1776698549894,59.45,75414.92,0.0,-0.99053,1e-05,1.30493]
[1776698549959,59.45,75414.92,0.0,-0.99053,1e-05,1.30493]
[1776698549996,59.45,75414.92,0.0,-0.99053,1e-05,1.30493]
[1776698550192,59.45,75414.92,0.0,-0.99053,1e-05,1.30493]
[1776698550501,59.45,75413.27,0.0,-0.99055,1e-05,1.30325]
[1776698550660,59.45,75413.27,0.0,-0.99055,1e-05,1.30325]
[1776698550724,59.45,75413.27,0.0,-0.99055,1e-05,1.30325]
[1776698550847,59.45,75413.27,0.0,-0.99055,1e-05,1.30325]
[1776698550880,59.45,75413.27,0.0,-0.99055,1e-05,1.30325]
[1776698551029,59.45,75413.27,0.0,-0.99055,1e-05,1.30325]
[1776698551192,59.45,75413.27,0.0,-0.99055,1e-05,1.30325]
[1776698551508,59.45,75423.58,0.0,-0.99047,1e-05,1.31202]
[1776698551897,59.45,75423.58,0.0,-0.99047,1e-05,1.31202]
[1776698552096,59.45,75423.58,0.0,-0.99047,1e-05,1.31202]
[1776698552183,59.45,75423.58,0.0,-0.99047,1e-05,1.31202]
[1776698552328,59.45,75423.58,0.0,-0.99047,1e-05,1.31202]
[1776698552517,59.45,75416.68,0.0,-0.99053,1e-05,1.30496]
[1776698552937,59.45,75416.68,0.0,-0.99053,1e-05,1.30496]
[1776698553025,59.45,75416.68,0.0,-0.99053,1e-05,1.30496]
[1776698553201,59.45,75416.68,0.0,-0.99053,1e-05,1.30496]
[1776698553228,59.45,75416.68,0.0,-0.99053,1e-05,1.30496]
[1776698553340,59.45,75416.68,0.0,-0.99053,1e-05,1.30496]
[1776698553526,59.45,75415.74,0.0,-0.99054,1e-05,1.304]
[1776698553959,59.45,75415.74,0.0,-0.99054,1e-05,1.304]
[1776698554530,59.45,75431.14,0.0,-0.99041,1e-05,1.31978]
[1776698555538,59.45,75443.52,0.0,-0.99031,1e-05,1.33258]
[1776698555949,59.45,75443.52,0.0,-0.99031,1e-05,1.33258]
[1776698556545,59.45,75445.4,0.0,-0.99029,1e-05,1.33453]
[1776698557552,59.45,75435.28,0.0,-0.99038,1e-05,1.32405]
[1776698558559,59.45,75442.41,0.0,-0.99031,1e-05,1.33143]
[1776698559566,59.45,75442.13,0.0,-0.99032,1e-05,1.33114]
[1776698559676,59.45,75442.13,0.0,-0.99032,1e-05,1.33114]
[1776698559946,59.45,75442.13,0.0,-0.99032,1e-05,1.33114]
[1776698560503,59.45,75442.13,0.0,-0.99032,1e-05,1.33114]
[1776698560573,59.45,75456.9,0.0,-0.99019,1e-05,1.34653]
[1776698560806,59.45,75456.9,0.0,-0.99019,1e-05,1.34653]
[1776698561581,59.45,75457.98,0.0,-0.99018,1e-05,1.34766]
[1776698562589,59.45,75496.04,0.0,-0.98985,1e-05,1.388]
[1776698563596,59.45,75512.37,0.0,-0.98971,1e-05,1.4056]
[1776698563767,59.45,75512.37,0.0,-0.98971,1e-05,1.4056]
[1776698564934,59.45,75512.37,0.0,-0.98971,1e-05,1.4056]
[1776698564980,59.45,75514.42,0.0,-0.98969,1e-05,1.40782]
[1776698565694,59.45,75530.36,0.0,-0.98954,1e-05,1.4252]
[1776698566618,59.45,75531.73,0.0,-0.98953,1e-05,1.4267]
[1776698567625,59.45,75527.23,0.0,-0.98957,1e-05,1.42177]
[1776698569639,59.45,75531.08,0.0,-0.98954,1e-05,1.42599]
[1776698570649,59.45,75523.73,0.0,-0.9896,1e-05,1.41795]
[1776698571689,59.45,75515.35,0.0,-0.98968,1e-05,1.40883]
[1776698572663,59.45,75514.41,0.0,-0.98969,1e-05,1.40781]
[1776698573672,59.45,75505.86,0.0,-0.98976,1e-05,1.39856]
[1776698574678,59.45,75483.19,0.0,-0.98996,1e-05,1.37427]
[1776698575685,59.45,75488.79,0.0,-0.98991,1e-05,1.38024]
[1776698576692,59.45,75487.58,0.0,-0.98992,1e-05,1.37895]
[1776698578707,59.45,75492.13,0.0,-0.98988,1e-05,1.38381]
[1776698579714,59.45,75494.62,0.0,-0.98986,1e-05,1.38647]
[1776698581728,59.45,75484.32,0.0,-0.98995,1e-05,1.37547]
[1776698583742,59.45,75471.96,0.0,-0.99006,1e-05,1.36236]
[1776698584749,59.45,75463.51,0.0,-0.99013,1e-05,1.35346]
[1776698585756,59.45,75465.19,0.0,-0.99012,1e-05,1.35523]
[1776698586763,59.45,75468.78,0.0,-0.99009,1e-05,1.35901]
[1776698588777,59.45,75464.55,0.0,-0.99013,1e-05,1.35455]
[1776698589784,59.45,75466.78,0.0,-0.99011,1e-05,1.3569]
[1776698592422,59.45,75469.7,0.0,-0.99008,1e-05,1.35998]
[1776698593819,59.45,75475.27,0.0,-0.99003,1e-05,1.36586]
[1776698594826,59.45,75478.97,0.0,-0.99,1e-05,1.36979]
[1776698595833,59.45,75484.92,0.0,-0.98995,1e-05,1.37611]
[1776698596840,59.45,75490.46,0.0,-0.9899,1e-05,1.38202]
[1776698597848,59.45,75499.38,0.0,-0.98982,1e-05,1.39158]
[1776698598854,59.45,75509.69,0.0,-0.98973,1e-05,1.4027]
[1776698599861,59.45,75506.25,0.0,-0.98976,1e-05,1.39898]
[1776698601881,59.45,75503.28,0.0,-0.98979,1e-05,1.39578]
[1776698602889,59.45,75485.54,0.0,-0.98994,1e-05,1.37677]
[1776698603897,59.45,75464.58,0.0,-0.99012,1e-05,1.35458]
[1776698604901,59.45,75459.51,0.0,-0.99017,1e-05,1.34926]
[1776698607219,59.45,75455.48,0.0,-0.9902,1e-05,1.34504]
[1776698607922,59.45,75457.8,0.0,-0.99018,1e-05,1.34747]
[1776698612957,59.45,75457.26,0.0,-0.9902,1e-05,1.3451]
[1776698614972,59.45,75454.91,0.0,-0.99022,1e-05,1.34264]
[1776698615979,59.45,75446.03,0.0,-0.9903,1e-05,1.33339]
[1776698616986,59.45,75441.87,0.0,-0.99033,1e-05,1.32908]
[1776698617993,59.45,75438.71,0.0,-0.99036,1e-05,1.32581]
[1776698621015,59.45,75432.76,0.0,-0.99041,1e-05,1.31967]
[1776698622022,59.45,75428.82,0.0,-0.99044,1e-05,1.31562]
[1776698623032,59.45,75425.0,0.0,-0.99047,1e-05,1.3117]
[1776698625045,59.45,75428.75,0.0,-0.99044,1e-05,1.31554]
[1776698627059,59.45,75430.9,0.0,-0.99042,1e-05,1.31776]
[1776698628066,59.45,75435.56,0.0,-0.99039,1e-05,1.32256]
[1776698631206,59.45,75436.22,0.0,-0.99038,1e-05,1.32324]
[1776698631226,59.45,75466.2,0.0,-0.99012,1e-05,1.35447]
[1776698632096,59.45,75474.68,0.0,-0.99005,1e-05,1.36342]
[1776698633103,59.45,75478.15,0.0,-0.99002,1e-05,1.36709]
[1776698634110,59.45,75475.23,0.0,-0.99005,1e-05,1.364]
[1776698635125,59.45,75478.19,0.0,-0.99002,1e-05,1.36713]
[1776698635779,59.45,75478.19,0.0,-0.99002,1e-05,1.36713]
[1776698637136,59.45,75475.29,0.0,-0.99005,1e-05,1.36406]
[1776698638144,59.45,75471.01,0.0,-0.99008,1e-05,1.35954]
[1776698640158,59.45,75467.78,0.0,-0.99011,1e-05,1.35614]
[1776698641165,59.45,75472.13,0.0,-0.99007,1e-05,1.36072]
[1776698642172,59.45,75474.86,0.0,-0.99005,1e-05,1.36361]
[1776698644188,59.45,75485.23,0.0,-0.98996,1e-05,1.37461]
[1776698645065,59.45,75485.23,0.0,-0.98996,1e-05,1.37461]
[1776698645196,59.45,75519.22,0.0,-0.98966,1e-05,1.41117]
[1776698645861,59.45,75519.22,0.0,-0.98966,1e-05,1.41117]
[1776698646203,59.45,75529.14,0.0,-0.98957,1e-05,1.42198]
[1776698647211,59.45,75529.72,0.0,-0.98956,1e-05,1.42262]
[1776698648217,59.45,75512.97,0.0,-0.98971,1e-05,1.40439]
[1776698648786,59.45,75512.97,0.0,-0.98971,1e-05,1.40439]
[1776698649273,59.45,75512.97,0.0,-0.98971,1e-05,1.40439]
[1776698649444,59.45,75512.97,0.0,-0.98971,1e-05,1.40439]
[1776698649495,59.45,75507.87,0.0,-0.98976,1e-05,1.39887]
[1776698650282,59.45,75507.87,0.0,-0.98976,1e-05,1.39887]
[1776698650330,59.45,75507.87,0.0,-0.98976,1e-05,1.39887]
[1776698650368,59.45,75507.87,0.0,-0.98976,1e-05,1.39887]
[1776698650436,59.45,75507.87,0.0,-0.98976,1e-05,1.39887]
[1776698650442,59.45,75507.87,0.0,-0.98976,1e-05,1.39887]
[1776698650467,59.45,75506.36,0.0,-0.98977,1e-05,1.39724]
[1776698652244,59.45,75504.73,0.0,-0.98979,1e-05,1.39549]
[1776698652938,59.45,75504.73,0.0,-0.98979,1e-05,1.39549]
[1776698652983,59.45,75504.73,0.0,-0.98979,1e-05,1.39549]
[1776698653033,59.45,75504.73,0.0,-0.98979,1e-05,1.39549]
[1776698653192,59.45,75504.73,0.0,-0.98979,1e-05,1.39549]
[1776698653331,59.45,75504.73,0.0,-0.98979,1e-05,1.39549]
[1776698653374,59.45,75513.25,0.0,-0.98971,1e-05,1.40469]
[1776698653783,59.45,75513.25,0.0,-0.98971,1e-05,1.40469]
[1776698654259,59.45,75518.3,0.0,-0.98967,1e-05,1.41017]
[1776698655305,59.45,75518.3,0.0,-0.98967,1e-05,1.41017]
[1776698655397,59.45,75511.99,0.0,-0.98972,1e-05,1.40333]
[1776698656274,59.45,75510.61,0.0,-0.98973,1e-05,1.40183]
[1776698656940,59.45,75510.61,0.0,-0.98973,1e-05,1.40183]
[1776698657281,59.45,75509.01,0.0,-0.98975,1e-05,1.4001]
[1776698658403,59.45,75509.01,0.0,-0.98975,1e-05,1.4001]
[1776698659295,59.45,75495.9,0.0,-0.98986,1e-05,1.386]
[1776698660302,59.45,75486.28,0.0,-0.98995,1e-05,1.37573]
[1776698661309,59.45,75498.94,0.0,-0.98984,1e-05,1.38926]
[1776698662316,59.45,75502.35,0.0,-0.98981,1e-05,1.39293]
[1776698664330,59.45,75505.62,0.0,-0.98978,1e-05,1.39645]
[1776698666344,59.45,75502.07,0.0,-0.98981,1e-05,1.39262]
[1776698668360,59.45,75499.55,0.0,-0.98983,1e-05,1.38992]
[1776698669365,59.45,75501.87,0.0,-0.98981,1e-05,1.39241]
[1776698670376,59.45,75500.06,0.0,-0.98983,1e-05,1.39046]
[1776698671379,59.45,75506.64,0.0,-0.98978,1e-05,1.39569]
[1776698672386,59.45,75507.8,0.0,-0.98977,1e-05,1.39694]
[1776698673393,59.45,75505.68,0.0,-0.98979,1e-05,1.39466]
[1776698674400,59.45,75502.46,0.0,-0.98982,1e-05,1.39119]
[1776698675167,59.45,75502.46,0.0,-0.98982,1e-05,1.39119]
[1776698675407,59.45,75528.42,0.0,-0.98959,1e-05,1.41932]
[1776698676118,59.45,75528.42,0.0,-0.98959,1e-05,1.41932]
[1776698676419,59.45,75538.15,0.0,-0.9895,1e-05,1.42998]
[1776698677424,59.45,75530.51,0.0,-0.98957,1e-05,1.4216]
[1776698678530,59.45,75530.51,0.0,-0.98957,1e-05,1.4216]
[1776698678598,59.45,75523.35,0.0,-0.98963,1e-05,1.41379]
[1776698679441,59.45,75516.97,0.0,-0.98969,1e-05,1.40686]
[1776698680225,59.45,75516.97,0.0,-0.98969,1e-05,1.40686]
[1776698680438,59.45,75516.97,0.0,-0.98969,1e-05,1.40686]
[1776698680449,59.45,75516.88,0.0,-0.98969,1e-05,1.40676]
[1776698681252,59.45,75516.88,0.0,-0.98969,1e-05,1.40676]
[1776698681290,59.45,75516.88,0.0,-0.98969,1e-05,1.40676]
[1776698681320,59.45,75516.88,0.0,-0.98969,1e-05,1.40676]
[1776698681397,59.45,75516.88,0.0,-0.98969,1e-05,1.40676]
[1776698681432,59.45,75516.88,0.0,-0.98969,1e-05,1.40676]
[1776698681438,59.45,75516.88,0.0,-0.98969,1e-05,1.40676]
[1776698681458,59.45,75517.97,0.0,-0.98968,1e-05,1.40794]
[1776698683472,59.45,75514.43,0.0,-0.98971,1e-05,1.40411]
[1776698684713,59.45,75514.43,0.0,-0.98971,1e-05,1.40411]
[1776698684478,59.45,75506.46,0.0,-0.98978,1e-05,1.3955]
[1776698684849,59.45,75506.46,0.0,-0.98978,1e-05,1.3955]
[1776698684938,59.45,75506.46,0.0,-0.98978,1e-05,1.3955]
[1776698685045,59.45,75506.46,0.0,-0.98978,1e-05,1.3955]
[1776698685152,59.45,75506.46,0.0,-0.98978,1e-05,1.3955]
[1776698685194,59.45,75506.46,0.0,-0.98978,1e-05,1.3955]
[1776698685259,59.45,75506.46,0.0,-0.98978,1e-05,1.3955]
[1776698685368,59.45,75506.46,0.0,-0.98978,1e-05,1.3955]
[1776698685486,59.45,75510.74,0.0,-0.98975,1e-05,1.40012]
[1776698686192,59.45,75510.74,0.0,-0.98975,1e-05,1.40012]
[1776698686299,59.45,75510.74,0.0,-0.98975,1e-05,1.40012]
[1776698686414,59.45,75510.74,0.0,-0.98975,1e-05,1.40012]
[1776698686493,59.45,75512.18,0.0,-0.98973,1e-05,1.40167]
[1776698687500,59.45,75510.21,0.0,-0.98975,1e-05,1.39954]
[1776698688696,59.45,75510.21,0.0,-0.98975,1e-05,1.39954]
[1776698688507,59.45,75507.19,0.0,-0.98978,1e-05,1.39628]
[1776698689514,59.45,75505.23,0.0,-0.9898,1e-05,1.39417]
[1776698690521,59.45,75500.26,0.0,-0.98984,1e-05,1.38883]
[1776698691528,59.45,75496.46,0.0,-0.98987,1e-05,1.38476]
[1776698692535,59.45,75498.81,0.0,-0.98985,1e-05,1.38728]
[1776698693542,59.45,75487.95,0.0,-0.98995,1e-05,1.37567]
[1776698694548,59.45,75483.16,0.0,-0.98999,1e-05,1.37057]
[1776698695556,59.45,75482.04,0.0,-0.99,1e-05,1.36939]
[1776698696205,59.45,75482.04,0.0,-0.99,1e-05,1.36939]
[1776698696361,59.45,75482.04,0.0,-0.99,1e-05,1.36939]
[1776698696563,59.45,75479.4,0.0,-0.99002,1e-05,1.36659]
[1776698697570,59.45,75475.01,0.0,-0.99006,1e-05,1.36194]
[1776698698597,59.45,75475.01,0.0,-0.99006,1e-05,1.36194]
[1776698698661,59.45,75472.91,0.0,-0.99008,1e-05,1.35972]
[1776698699584,59.45,75464.61,0.0,-0.99015,1e-05,1.35099]
[1776698700591,59.45,75469.01,0.0,-0.99011,1e-05,1.35561]
[1776698701014,59.45,75469.01,0.0,-0.99011,1e-05,1.35561]
[1776698701755,59.45,75469.01,0.0,-0.99011,1e-05,1.35561]
[1776698701598,59.45,75487.75,0.0,-0.98995,1e-05,1.37546]
[1776698701928,59.45,75487.75,0.0,-0.98995,1e-05,1.37546]
[1776698702044,59.45,75487.75,0.0,-0.98995,1e-05,1.37546]
[1776698702194,59.45,75487.75,0.0,-0.98995,1e-05,1.37546]
[1776698702630,59.45,75499.05,0.0,-0.98985,1e-05,1.38753]
[1776698703636,59.45,75499.59,0.0,-0.98985,1e-05,1.38811]
[1776698703938,59.45,75499.59,0.0,-0.98985,1e-05,1.38811]
[1776698704643,59.45,75493.93,0.0,-0.9899,1e-05,1.38205]
[1776698705650,59.45,75490.96,0.0,-0.98992,1e-05,1.37888]
[1776698706657,59.45,75488.52,0.0,-0.98994,1e-05,1.37628]
[1776698707695,59.45,75483.69,0.0,-0.98998,1e-05,1.37114]
[1776698708704,59.45,75469.9,0.0,-0.9901,1e-05,1.35655]
[1776698709710,59.45,75462.9,0.0,-0.99017,1e-05,1.3492]
[1776698710718,59.45,75461.79,0.0,-0.99017,1e-05,1.34803]
[1776698711725,59.45,75464.83,0.0,-0.99015,1e-05,1.35122]
[1776698712732,59.45,75475.6,0.0,-0.99006,1e-05,1.36257]
[1776698713740,59.45,75487.22,0.0,-0.98995,1e-05,1.37489]
[1776698714747,59.45,75492.53,0.0,-0.98991,1e-05,1.38055]
[1776698715755,59.45,75497.2,0.0,-0.98987,1e-05,1.38555]
[1776698716766,59.45,75503.5,0.0,-0.98981,1e-05,1.39231]
[1776698717770,59.45,75509.41,0.0,-0.98976,1e-05,1.39868]
[1776698718777,59.45,75511.8,0.0,-0.98974,1e-05,1.40126]
[1776698720796,59.45,75510.56,0.0,-0.98975,1e-05,1.39992]
[1776698721803,59.45,75509.03,0.0,-0.98976,1e-05,1.39827]
[1776698722828,59.45,75502.94,0.0,-0.98982,1e-05,1.39171]
[1776698723857,59.45,75494.98,0.0,-0.98989,1e-05,1.38317]
[1776698724844,59.45,75500.09,0.0,-0.98984,1e-05,1.38865]
[1776698725849,59.45,75515.12,0.0,-0.98971,1e-05,1.40485]
[1776698727863,59.45,75514.69,0.0,-0.98971,1e-05,1.40439]
[1776698729877,59.45,75509.5,0.0,-0.98976,1e-05,1.39878]
[1776698730885,59.45,75505.55,0.0,-0.98979,1e-05,1.39452]
[1776698731892,59.45,75502.46,0.0,-0.98983,1e-05,1.38934]
[1776698732899,59.45,75497.69,0.0,-0.98987,1e-05,1.38423]
[1776698733906,59.45,75490.61,0.0,-0.98994,1e-05,1.37667]
[1776698734913,59.45,75484.99,0.0,-0.98999,1e-05,1.37069]
[1776698735920,59.45,75483.98,0.0,-0.99,1e-05,1.36961]
[1776698736927,59.45,75483.1,0.0,-0.99,1e-05,1.36868]
[1776698737934,59.45,75482.04,0.0,-0.99001,1e-05,1.36756]
[1776698738941,59.45,75480.13,0.0,-0.99003,1e-05,1.36553]
[1776698739949,59.45,75473.48,0.0,-0.99009,1e-05,1.35851]
[1776698740956,59.45,75475.92,0.0,-0.99007,1e-05,1.36108]
[1776698741964,59.45,75483.31,0.0,-0.99,1e-05,1.3689]
[1776698742971,59.45,75487.66,0.0,-0.98996,1e-05,1.37353]
[1776698743978,59.45,75485.38,0.0,-0.98998,1e-05,1.3711]
[1776698744985,59.45,75476.33,0.0,-0.99006,1e-05,1.36151]
[1776698746797,59.45,75476.33,0.0,-0.99006,1e-05,1.36151]
[1776698746803,59.45,75476.33,0.0,-0.99006,1e-05,1.36151]
[1776698745995,59.45,75474.45,0.0,-0.99008,1e-05,1.35953]
[1776698746915,59.45,75474.45,0.0,-0.99008,1e-05,1.35953]
[1776698746936,59.45,75474.45,0.0,-0.99008,1e-05,1.35953]
[1776698747002,59.45,75473.45,0.0,-0.99009,1e-05,1.35847]
[1776698750031,59.45,75475.52,0.0,-0.99007,1e-05,1.36066]
[1776698751845,59.45,75475.52,0.0,-0.99007,1e-05,1.36066]
[1776698751038,59.45,75476.95,0.0,-0.99006,1e-05,1.36217]
[1776698751875,59.45,75476.95,0.0,-0.99006,1e-05,1.36217]
[1776698751937,59.45,75476.95,0.0,-0.99006,1e-05,1.36217]
[1776698753051,59.45,75490.37,0.0,-0.98994,1e-05,1.37641]
[1776698754613,59.45,75490.37,0.0,-0.98994,1e-05,1.37641]
[1776698754681,59.45,75490.37,0.0,-0.98994,1e-05,1.37641]
[1776698754786,59.45,75490.37,0.0,-0.98994,1e-05,1.37641]
[1776698754780,59.45,75488.94,0.0,-0.98995,1e-05,1.37489]
[1776698754888,59.45,75488.94,0.0,-0.98995,1e-05,1.37489]
[1776698754945,59.45,75488.94,0.0,-0.98995,1e-05,1.37489]
[1776698755066,59.45,75485.55,0.0,-0.98998,1e-05,1.37128]
[1776698756073,59.45,75487.37,0.0,-0.98997,1e-05,1.37322]
[1776698757080,59.45,75497.93,0.0,-0.98987,1e-05,1.38449]
[1776698758408,59.45,75497.93,0.0,-0.98987,1e-05,1.38449]
[1776698758420,59.45,75497.93,0.0,-0.98987,1e-05,1.38449]
[1776698758434,59.45,75497.93,0.0,-0.98987,1e-05,1.38449]
[1776698758509,59.45,75498.88,0.0,-0.98986,1e-05,1.3855]
[1776698759094,59.45,75496.03,0.0,-0.98989,1e-05,1.38245]
[1776698761150,59.45,75496.84,0.0,-0.98988,1e-05,1.38332]
[1776698761240,59.45,75512.14,0.0,-0.98975,1e-05,1.39977]
[1776698762541,59.45,75512.14,0.0,-0.98975,1e-05,1.39977]
[1776698762579,59.45,75533.77,0.0,-0.98955,1e-05,1.42329]
[1776698763013,59.45,75533.77,0.0,-0.98955,1e-05,1.42329]
[1776698763279,59.45,75533.77,0.0,-0.98955,1e-05,1.42329]
[1776698763360,59.45,75549.0,0.0,-0.98941,1e-05,1.44004]
[1776698764724,59.45,75549.0,0.0,-0.98941,1e-05,1.44004]
[1776698764783,59.45,75545.19,0.0,-0.98945,1e-05,1.43584]
[1776698765150,59.45,75557.63,0.0,-0.98933,1e-05,1.44961]
[1776698766157,59.45,75565.57,0.0,-0.98926,1e-05,1.45845]
[1776698767167,59.45,75585.76,0.0,-0.98907,1e-05,1.48113]
[1776698768168,59.45,75585.76,0.0,-0.98907,1e-05,1.48113]
[1776698768352,59.45,75585.76,0.0,-0.98907,1e-05,1.48113]
[1776698768492,59.45,75585.76,0.0,-0.98907,1e-05,1.48113]
[1776698768761,59.45,75585.76,0.0,-0.98907,1e-05,1.48113]
[1776698768843,59.45,75585.76,0.0,-0.98907,1e-05,1.48113]
[1776698768828,59.45,75588.37,0.0,-0.98905,1e-05,1.48408]
[1776698769180,59.45,75588.37,0.0,-0.98905,1e-05,1.48408]
[1776698769459,59.45,75588.37,0.0,-0.98905,1e-05,1.48408]
[1776698769739,59.45,75588.37,0.0,-0.98905,1e-05,1.48408]
[1776698769866,59.45,75588.37,0.0,-0.98905,1e-05,1.48408]
[1776698769840,59.45,75589.9,0.0,-0.98903,1e-05,1.48581]
[1776698770187,59.45,75574.0,0.0,-0.98918,1e-05,1.46788]
[1776698771192,59.45,75571.3,0.0,-0.98921,1e-05,1.46486]
[1776698772558,59.45,75571.3,0.0,-0.98921,1e-05,1.46486]
[1776698772657,59.45,75575.34,0.0,-0.98917,1e-05,1.46939]
[1776698773538,59.45,75575.34,0.0,-0.98917,1e-05,1.46939]
[1776698773570,59.45,75592.13,0.0,-0.98901,1e-05,1.48834]
[1776698774218,59.45,75595.37,0.0,-0.98898,1e-05,1.49202]
[1776698777043,59.45,75595.71,0.0,-0.98898,1e-05,1.49241]
[1776698777198,59.45,75595.71,0.0,-0.98898,1e-05,1.49241]
[1776698777698,59.45,75595.71,0.0,-0.98898,1e-05,1.49241]
[1776698777738,59.45,75596.96,0.0,-0.98897,1e-05,1.49383]
[1776698778056,59.45,75596.96,0.0,-0.98897,1e-05,1.49383]
[1776698779253,59.45,75590.33,0.0,-0.98903,1e-05,1.4863]
[1776698780260,59.45,75575.51,0.0,-0.98917,1e-05,1.46958]
[1776698781267,59.45,75577.36,0.0,-0.98915,1e-05,1.47166]
[1776698783286,59.45,75562.22,0.0,-0.98929,1e-05,1.45471]
[1776698784293,59.45,75567.12,0.0,-0.98925,1e-05,1.46018]
[1776698786307,59.45,75563.66,0.0,-0.98928,1e-05,1.45632]
[1776698787315,59.45,75560.07,0.0,-0.98931,1e-05,1.45232]
[1776698788328,59.45,75542.82,0.0,-0.98947,1e-05,1.43323]
[1776698789334,59.45,75535.99,0.0,-0.98953,1e-05,1.42572]
[1776698790341,59.45,75533.68,0.0,-0.98955,1e-05,1.42319]
[1776698791348,59.45,75536.42,0.0,-0.98954,1e-05,1.42431]
[1776698792357,59.45,75540.93,0.0,-0.9895,1e-05,1.42926]
[1776698793364,59.45,75550.15,0.0,-0.98942,1e-05,1.43942]
[1776698794371,59.45,75562.33,0.0,-0.9893,1e-05,1.45293]
[1776698795378,59.45,75563.61,0.0,-0.98929,1e-05,1.45435]
[1776698796386,59.45,75574.84,0.0,-0.98919,1e-05,1.46691]
[1776698797393,59.45,75578.07,0.0,-0.98916,1e-05,1.47053]
[1776698798400,59.45,75595.72,0.0,-0.98899,1e-05,1.49048]
[1776698799407,59.45,75595.09,0.0,-0.989,1e-05,1.48976]
[1776698800420,59.45,75581.82,0.0,-0.98912,1e-05,1.47475]
[1776698801427,59.45,75578.68,0.0,-0.98915,1e-05,1.47122]
[1776698802435,59.45,75581.23,0.0,-0.98913,1e-05,1.47409]
[1776698803440,59.45,75590.91,0.0,-0.98904,1e-05,1.48502]
[1776698804448,59.45,75594.54,0.0,-0.989,1e-05,1.48914]
[1776698806470,59.45,75600.92,0.0,-0.98894,1e-05,1.4964]
[1776698807476,59.45,75591.81,0.0,-0.98903,1e-05,1.48604]
[1776698808483,59.45,75590.52,0.0,-0.98904,1e-05,1.48458]
[1776698813519,59.45,75589.88,0.0,-0.98905,1e-05,1.48386]
[1776698815533,59.45,75592.81,0.0,-0.98902,1e-05,1.48717]
[1776698816554,59.45,75597.74,0.0,-0.98897,1e-05,1.49277]
[1776698816959,59.45,75597.74,0.0,-0.98897,1e-05,1.49277]
[1776698818559,59.45,75585.25,0.0,-0.98909,1e-05,1.47862]
[1776698819565,59.45,75574.03,0.0,-0.9892,1e-05,1.466]
[1776698820613,59.45,75574.03,0.0,-0.9892,1e-05,1.466]
[1776698820698,59.45,75569.79,0.0,-0.98924,1e-05,1.46125]
[1776698821580,59.45,75573.2,0.0,-0.9892,1e-05,1.46507]
[1776698823594,59.45,75568.58,0.0,-0.98925,1e-05,1.4599]
[1776698824601,59.45,75552.42,0.0,-0.9894,1e-05,1.44193]
[1776698825608,59.45,75547.88,0.0,-0.98944,1e-05,1.43691]
[1776698826615,59.45,75542.54,0.0,-0.98949,1e-05,1.43103]
[1776698827622,59.45,75545.69,0.0,-0.98946,1e-05,1.4345]
[1776698828629,59.45,75552.06,0.0,-0.9894,1e-05,1.44153]
[1776698829636,59.45,75557.48,0.0,-0.98935,1e-05,1.44754]
[1776698830643,59.45,75560.8,0.0,-0.98932,1e-05,1.45123]
[1776698831650,59.45,75568.74,0.0,-0.98924,1e-05,1.46008]
[1776698832657,59.45,75583.01,0.0,-0.98911,1e-05,1.47609]
[1776698833664,59.45,75584.87,0.0,-0.98909,1e-05,1.47819]
[1776698835678,59.45,75581.41,0.0,-0.98913,1e-05,1.47429]
[1776698837692,59.45,75577.96,0.0,-0.98916,1e-05,1.47041]
[1776698838788,59.45,75577.96,0.0,-0.98916,1e-05,1.47041]
[1776698838837,59.45,75577.96,0.0,-0.98916,1e-05,1.47041]
[1776698838935,59.45,75577.96,0.0,-0.98916,1e-05,1.47041]
[1776698839706,59.45,75587.81,0.0,-0.98907,1e-05,1.48151]
[1776698840821,59.45,75587.81,0.0,-0.98907,1e-05,1.48151]
[1776698840936,59.45,75587.81,0.0,-0.98907,1e-05,1.48151]
[1776698840980,59.45,75585.32,0.0,-0.98909,1e-05,1.4787]
[1776698841079,59.45,75585.32,0.0,-0.98909,1e-05,1.4787]
[1776698841192,59.45,75585.32,0.0,-0.98909,1e-05,1.4787]
[1776698841438,59.45,75585.32,0.0,-0.98909,1e-05,1.4787]
[1776698843735,59.45,75589.27,0.0,-0.98905,1e-05,1.48316]
[1776698844741,59.45,75595.06,0.0,-0.989,1e-05,1.48973]
[1776698845472,59.45,75595.06,0.0,-0.989,1e-05,1.48973]
[1776698845488,59.45,75595.06,0.0,-0.989,1e-05,1.48973]
[1776698845599,59.45,75595.06,0.0,-0.989,1e-05,1.48973]
[1776698845690,59.45,75595.06,0.0,-0.989,1e-05,1.48973]
[1776698848773,59.45,75603.49,0.0,-0.98892,1e-05,1.49933]
[1776698849976,59.45,75603.49,0.0,-0.98892,1e-05,1.49933]
[1776698849780,59.45,75600.9,0.0,-0.98894,1e-05,1.49637]
[1776698850095,59.45,75600.9,0.0,-0.98894,1e-05,1.49637]
[1776698850192,59.45,75600.9,0.0,-0.98894,1e-05,1.49637]
[1776698850787,59.45,75598.13,0.0,-0.98897,1e-05,1.49322]
[1776698851794,59.45,75592.59,0.0,-0.98904,1e-05,1.48499]
[1776698852484,59.45,75592.59,0.0,-0.98904,1e-05,1.48499]
[1776698852572,59.45,75592.59,0.0,-0.98904,1e-05,1.48499]
[1776698852706,59.45,75592.59,0.0,-0.98904,1e-05,1.48499]
[1776698853808,59.45,75603.84,0.0,-0.98893,1e-05,1.49778]
[1776698854815,59.45,75637.65,0.0,-0.9886,1e-05,1.53674]
[1776698855316,59.45,75637.65,0.0,-0.9886,1e-05,1.53674]
[1776698855422,59.45,75637.65,0.0,-0.9886,1e-05,1.53674]
[1776698855822,59.45,75637.92,0.0,-0.9886,1e-05,1.53706]
[1776698858284,59.45,75638.58,0.0,-0.98859,1e-05,1.53783]
[1776698858844,59.45,75636.82,0.0,-0.98861,1e-05,1.53578]
[1776698859146,59.45,75636.82,0.0,-0.98861,1e-05,1.53578]
[1776698859196,59.45,75636.82,0.0,-0.98861,1e-05,1.53578]
[1776698861010,59.45,75639.3,0.0,-0.98859,1e-05,1.53866]
[1776698860865,59.45,75646.85,0.0,-0.98851,1e-05,1.54748]
[1776698861880,59.45,75659.1,0.0,-0.98839,1e-05,1.56188]
[1776698862874,59.45,75673.78,0.0,-0.98824,1e-05,1.57927]
[1776698863881,59.45,75681.83,0.0,-0.98816,1e-05,1.58887]
[1776698864641,59.45,75681.83,0.0,-0.98816,1e-05,1.58887]
[1776698864888,59.45,75689.29,0.0,-0.98809,1e-05,1.59781]
[1776698865545,59.45,75689.29,0.0,-0.98809,1e-05,1.59781]
[1776698865894,59.45,75694.27,0.0,-0.98804,1e-05,1.6038]
[1776698866842,59.45,75694.27,0.0,-0.98804,1e-05,1.6038]
[1776698866966,59.45,75705.75,0.0,-0.98792,1e-05,1.61767]
[1776698867931,59.45,75713.24,0.0,-0.98784,1e-05,1.62678]
[1776698868533,59.45,75713.24,0.0,-0.98784,1e-05,1.62678]
[1776698868944,59.45,75707.74,0.0,-0.9879,1e-05,1.62009]
[1776698869951,59.45,75711.91,0.0,-0.98786,1e-05,1.62516]
[1776698870693,59.45,75711.91,0.0,-0.98786,1e-05,1.62516]
[1776698870958,59.45,75722.94,0.0,-0.98774,1e-05,1.63863]
[1776698871541,59.45,75722.94,0.0,-0.98774,1e-05,1.63863]
[1776698871693,59.45,75722.94,0.0,-0.98774,1e-05,1.63863]
[1776698871965,59.45,75722.42,0.0,-0.98775,1e-05,1.63799]
[1776698872972,59.45,75716.23,0.0,-0.98781,1e-05,1.63042]
[1776698873979,59.45,75704.63,0.0,-0.98793,1e-05,1.61632]
[1776698874986,59.45,75698.28,0.0,-0.988,1e-05,1.60863]
[1776698875993,59.45,75688.68,0.0,-0.98809,1e-05,1.59708]
[1776698877000,59.45,75684.46,0.0,-0.98814,1e-05,1.59202]
[1776698878007,59.45,75673.26,0.0,-0.98825,1e-05,1.57865]
[1776698879022,59.45,75669.55,0.0,-0.98829,1e-05,1.57424]
[1776698880028,59.45,75659.92,0.0,-0.98838,1e-05,1.56285]
[1776698881035,59.45,75653.33,0.0,-0.98845,1e-05,1.55509]
[1776698883052,59.45,75647.19,0.0,-0.98851,1e-05,1.54788]
[1776698884059,59.45,75636.38,0.0,-0.98861,1e-05,1.53526]
[1776698885066,59.45,75640.16,0.0,-0.98858,1e-05,1.53967]
[1776698888087,59.45,75649.95,0.0,-0.98848,1e-05,1.55112]
[1776698890102,59.45,75663.13,0.0,-0.98835,1e-05,1.56664]
[1776698891107,59.45,75664.78,0.0,-0.98833,1e-05,1.56859]
[1776698893125,59.45,75686.12,0.0,-0.98812,1e-05,1.59401]
[1776698894132,59.45,75692.13,0.0,-0.98806,1e-05,1.60122]
[1776698895144,59.45,75681.46,0.0,-0.98817,1e-05,1.58843]
[1776698898165,59.45,75673.05,0.0,-0.98825,1e-05,1.5784]
[1776698899172,59.45,75669.36,0.0,-0.98829,1e-05,1.57402]
[1776698900179,59.45,75668.55,0.0,-0.9883,1e-05,1.57306]
[1776698901186,59.45,75661.33,0.0,-0.98837,1e-05,1.56451]
[1776698902193,59.45,75671.37,0.0,-0.98827,1e-05,1.5764]
[1776698903200,59.45,75674.87,0.0,-0.98823,1e-05,1.58057]
[1776698904208,59.45,75676.14,0.0,-0.98822,1e-05,1.58208]
[1776698905627,59.45,75683.76,0.0,-0.98814,1e-05,1.59118]
[1776698906677,59.45,75690.27,0.0,-0.98808,1e-05,1.59899]
[1776698908299,59.45,75681.08,0.0,-0.98817,1e-05,1.58797]
[1776698909553,59.45,75671.9,0.0,-0.98826,1e-05,1.57703]
[1776698910673,59.45,75671.9,0.0,-0.98826,1e-05,1.57703]
[1776698910752,59.45,75673.52,0.0,-0.98825,1e-05,1.57896]
[1776698911354,59.45,75690.73,0.0,-0.98809,1e-05,1.5975]
[1776698912286,59.45,75694.94,0.0,-0.98805,1e-05,1.60256]
[1776698914091,59.45,75694.94,0.0,-0.98805,1e-05,1.60256]
[1776698914183,59.45,75692.35,0.0,-0.98807,1e-05,1.59945]
[1776698914300,59.45,75685.28,0.0,-0.98814,1e-05,1.59097]
[1776698915317,59.45,75683.35,0.0,-0.98816,1e-05,1.58866]
[1776698916320,59.45,75674.16,0.0,-0.98826,1e-05,1.5777]
[1776698917328,59.45,75668.4,0.0,-0.98831,1e-05,1.57086]
[1776698918356,59.45,75662.32,0.0,-0.98837,1e-05,1.56367]
[1776698919359,59.45,75666.61,0.0,-0.98833,1e-05,1.56874]
[1776698921373,59.45,75662.92,0.0,-0.98837,1e-05,1.56438]
[1776698922379,59.45,75660.17,0.0,-0.9884,1e-05,1.56114]
[1776698923387,59.45,75662.92,0.0,-0.98837,1e-05,1.56438]
[1776698924394,59.45,75659.7,0.0,-0.9884,1e-05,1.56058]
[1776698926408,59.45,75662.53,0.0,-0.98837,1e-05,1.56392]
[1776698928798,59.45,75663.47,0.0,-0.98836,1e-05,1.56503]
[1776698928808,59.45,75663.47,0.0,-0.98836,1e-05,1.56503]
[1776698928935,59.45,75663.47,0.0,-0.98836,1e-05,1.56503]
[1776698929012,59.45,75657.26,0.0,-0.98842,1e-05,1.55771]
[1776698932449,59.45,75654.51,0.0,-0.98845,1e-05,1.55447]
[1776698934894,59.45,75655.44,0.0,-0.98844,1e-05,1.55557]
[1776698934901,59.45,75655.44,0.0,-0.98844,1e-05,1.55557]
[1776698934935,59.45,75655.44,0.0,-0.98844,1e-05,1.55557]
[1776698934995,59.45,75658.99,0.0,-0.98841,1e-05,1.55974]
[1776698935473,59.45,75663.33,0.0,-0.98836,1e-05,1.56487]
[1776698937487,59.45,75673.95,0.0,-0.98826,1e-05,1.57745]
[1776698938748,59.45,75673.95,0.0,-0.98826,1e-05,1.57745]
[1776698938819,59.45,75673.95,0.0,-0.98826,1e-05,1.57745]
[1776698938926,59.45,75673.95,0.0,-0.98826,1e-05,1.57745]
[1776698938935,59.45,75673.95,0.0,-0.98826,1e-05,1.57745]
[1776698939057,59.45,75673.95,0.0,-0.98826,1e-05,1.57745]
[1776698939167,59.45,75673.95,0.0,-0.98826,1e-05,1.57745]
[1776698939191,59.45,75673.95,0.0,-0.98826,1e-05,1.57745]
[1776698939157,59.45,75674.03,0.0,-0.98826,1e-05,1.57755]
[1776698939268,59.45,75674.03,0.0,-0.98826,1e-05,1.57755]
[1776698939394,59.45,75674.03,0.0,-0.98826,1e-05,1.57755]
[1776698939435,59.45,75674.03,0.0,-0.98826,1e-05,1.57755]
[1776698939508,59.45,75674.03,0.0,-0.98826,1e-05,1.57755]
[1776698939626,59.45,75674.03,0.0,-0.98826,1e-05,1.57755]
[1776698939688,59.45,75674.03,0.0,-0.98826,1e-05,1.57755]
[1776698939736,59.45,75674.03,0.0,-0.98826,1e-05,1.57755]
[1776698939842,59.45,75674.03,0.0,-0.98826,1e-05,1.57755]
[1776698939941,59.45,75674.03,0.0,-0.98826,1e-05,1.57755]
[1776698939948,59.45,75674.03,0.0,-0.98826,1e-05,1.57755]
[1776698940090,59.45,75674.03,0.0,-0.98826,1e-05,1.57755]
[1776698940198,59.45,75674.03,0.0,-0.98826,1e-05,1.57755]
[1776698940231,59.45,75674.03,0.0,-0.98826,1e-05,1.57755]
[1776698941515,59.45,75678.08,0.0,-0.98822,1e-05,1.58237]
[1776698944196,59.45,75675.75,0.0,-0.98824,1e-05,1.57959]
[1776698943534,59.45,75659.22,0.0,-0.9884,1e-05,1.56002]
[1776698944438,59.45,75659.22,0.0,-0.9884,1e-05,1.56002]
[1776698944522,59.45,75659.22,0.0,-0.9884,1e-05,1.56002]
[1776698944657,59.45,75659.22,0.0,-0.9884,1e-05,1.56002]
[1776698944692,59.45,75659.22,0.0,-0.9884,1e-05,1.56002]
[1776698944765,59.45,75659.22,0.0,-0.9884,1e-05,1.56002]
[1776698944871,59.45,75659.22,0.0,-0.9884,1e-05,1.56002]
[1776698944937,59.45,75659.22,0.0,-0.9884,1e-05,1.56002]
[1776698944978,59.45,75659.22,0.0,-0.9884,1e-05,1.56002]
[1776698945088,59.45,75659.22,0.0,-0.9884,1e-05,1.56002]
[1776698945186,59.45,75659.22,0.0,-0.9884,1e-05,1.56002]
[1776698945195,59.45,75659.22,0.0,-0.9884,1e-05,1.56002]
[1776698945190,59.45,75659.95,0.0,-0.9884,1e-05,1.56088]
[1776698945320,59.45,75659.95,0.0,-0.9884,1e-05,1.56088]
[1776698945436,59.45,75659.95,0.0,-0.9884,1e-05,1.56088]
[1776698945437,59.45,75659.95,0.0,-0.9884,1e-05,1.56088]
[1776698945553,59.45,75659.95,0.0,-0.9884,1e-05,1.56088]
[1776698945667,59.45,75659.95,0.0,-0.9884,1e-05,1.56088]
[1776698945686,59.45,75659.95,0.0,-0.9884,1e-05,1.56088]
[1776698945807,59.45,75659.95,0.0,-0.9884,1e-05,1.56088]
[1776698945914,59.45,75659.95,0.0,-0.9884,1e-05,1.56088]
[1776698945936,59.45,75659.95,0.0,-0.9884,1e-05,1.56088]
[1776698946053,59.45,75659.95,0.0,-0.9884,1e-05,1.56088]
[1776698946129,59.45,75659.95,0.0,-0.9884,1e-05,1.56088]
[1776698946204,59.45,75659.95,0.0,-0.9884,1e-05,1.56088]
[1776698946230,59.45,75661.74,0.0,-0.98838,1e-05,1.56299]
[1776698947562,59.45,75658.1,0.0,-0.98842,1e-05,1.5587]
[1776698949576,59.45,75661.14,0.0,-0.98839,1e-05,1.56228]
[1776698950583,59.45,75663.94,0.0,-0.98836,1e-05,1.56559]
[1776698951276,59.45,75663.94,0.0,-0.98836,1e-05,1.56559]
[1776698952761,59.45,75662.4,0.0,-0.98837,1e-05,1.56377]
[1776698952796,59.45,75662.4,0.0,-0.98837,1e-05,1.56377]
[1776698952912,59.45,75662.4,0.0,-0.98837,1e-05,1.56377]
[1776698952937,59.45,75662.4,0.0,-0.98837,1e-05,1.56377]
[1776698953013,59.45,75657.36,0.0,-0.98842,1e-05,1.55782]
[1776698953604,59.45,75649.65,0.0,-0.9885,1e-05,1.54877]
[1776698954610,59.45,75639.56,0.0,-0.9886,1e-05,1.53698]
[1776698955619,59.45,75635.38,0.0,-0.98864,1e-05,1.53212]
[1776698956626,59.45,75659.61,0.0,-0.9884,1e-05,1.56048]
[1776698957632,59.45,75663.85,0.0,-0.98836,1e-05,1.56548]
[1776698960654,59.45,75666.56,0.0,-0.98833,1e-05,1.56868]
[1776698961799,59.45,75666.56,0.0,-0.98833,1e-05,1.56868]
[1776698961809,59.45,75666.56,0.0,-0.98833,1e-05,1.56868]
[1776698961940,59.45,75666.56,0.0,-0.98833,1e-05,1.56868]
[1776698961977,59.45,75665.01,0.0,-0.98835,1e-05,1.56685]
[1776698962668,59.45,75662.29,0.0,-0.98837,1e-05,1.56364]
[1776698965797,59.45,75662.23,0.0,-0.98837,1e-05,1.56357]
[1776698965809,59.45,75662.23,0.0,-0.98837,1e-05,1.56357]
[1776698965928,59.45,75662.23,0.0,-0.98837,1e-05,1.56357]
[1776698965941,59.45,75662.23,0.0,-0.98837,1e-05,1.56357]
[1776698966015,59.45,75661.74,0.0,-0.98838,1e-05,1.56299]
[1776698970727,59.45,75658.23,0.0,-0.98841,1e-05,1.55885]
[1776698971654,59.45,75658.23,0.0,-0.98841,1e-05,1.55885]
[1776698971691,59.45,75658.23,0.0,-0.98841,1e-05,1.55885]
[1776698971739,59.45,75658.23,0.0,-0.98841,1e-05,1.55885]
[1776698971857,59.45,75658.23,0.0,-0.98841,1e-05,1.55885]
[1776698971937,59.45,75658.23,0.0,-0.98841,1e-05,1.55885]
[1776698971959,59.45,75659.76,0.0,-0.98841,1e-05,1.55865]
[1776698973747,59.45,75663.05,0.0,-0.98838,1e-05,1.56253]
[1776698974755,59.45,75672.09,0.0,-0.98829,1e-05,1.57322]
[1776698975762,59.45,75678.46,0.0,-0.98823,1e-05,1.5808]
[1776698976769,59.45,75681.13,0.0,-0.9882,1e-05,1.58398]
[1776698977776,59.45,75685.85,0.0,-0.98815,1e-05,1.58962]
[1776698979790,59.45,75670.81,0.0,-0.9883,1e-05,1.57171]
[1776698980796,59.45,75667.29,0.0,-0.98834,1e-05,1.56754]
[1776698981804,59.45,75666.87,0.0,-0.98834,1e-05,1.56704]
[1776698983244,59.45,75666.87,0.0,-0.98834,1e-05,1.56704]
[1776698983367,59.45,75666.81,0.0,-0.98834,1e-05,1.56697]
[1776698983435,59.45,75666.81,0.0,-0.98834,1e-05,1.56697]
[1776698983827,59.45,75670.77,0.0,-0.9883,1e-05,1.57166]
[1776698984596,59.45,75670.77,0.0,-0.9883,1e-05,1.57166]
[1776698985026,59.45,75670.77,0.0,-0.9883,1e-05,1.57166]
[1776698985098,59.45,75703.53,0.0,-0.98797,1e-05,1.61088]
[1776698985845,59.45,75711.62,0.0,-0.98789,1e-05,1.62069]
[1776698986848,59.45,75709.66,0.0,-0.98791,1e-05,1.61831]
[1776698987761,59.45,75709.66,0.0,-0.98791,1e-05,1.61831]
[1776698987854,59.45,75707.6,0.0,-0.98793,1e-05,1.61581]
[1776698989938,59.45,75707.4,0.0,-0.98793,1e-05,1.61557]
[1776698990197,59.45,75707.4,0.0,-0.98793,1e-05,1.61557]
[1776698990199,59.45,75707.93,0.0,-0.98793,1e-05,1.61621]
[1776698992890,59.45,75714.57,0.0,-0.98786,1e-05,1.62428]
[1776698993897,59.45,75719.15,0.0,-0.98781,1e-05,1.62986]
[1776698994939,59.45,75719.15,0.0,-0.98781,1e-05,1.62986]
[1776698994953,59.45,75719.15,0.0,-0.98781,1e-05,1.62986]
[1776698995066,59.45,75719.15,0.0,-0.98781,1e-05,1.62986]
[1776698995195,59.45,75719.15,0.0,-0.98781,1e-05,1.62986]
[1776698995270,59.45,75719.23,0.0,-0.98781,1e-05,1.62995]
[1776698996919,59.45,75716.38,0.0,-0.98784,1e-05,1.62648]
[1776698998935,59.45,75764.75,0.0,-0.98733,1e-05,1.68626]
[1776698999404,59.45,75764.75,0.0,-0.98733,1e-05,1.68626]
[1776698999947,59.45,75790.02,0.0,-0.98706,1e-05,1.71817]
[1776699000950,59.45,75758.48,0.0,-0.9874,1e-05,1.67841]
[1776699002129,59.45,75758.48,0.0,-0.9874,1e-05,1.67841]
[1776699002243,59.45,75728.91,0.0,-0.98771,1e-05,1.6418]
[1776699002980,59.45,75712.03,0.0,-0.98789,1e-05,1.62119]
[1776699003601,59.45,75712.03,0.0,-0.98789,1e-05,1.62119]
[1776699003959,59.45,75712.03,0.0,-0.98789,1e-05,1.62119]
[1776699003993,59.45,75705.38,0.0,-0.98795,1e-05,1.61312]
[1776699005012,59.45,75693.62,0.0,-0.98807,1e-05,1.59894]
[1776699006015,59.45,75675.07,0.0,-0.98826,1e-05,1.57676]
[1776699007018,59.45,75671.38,0.0,-0.9883,1e-05,1.57238]
[1776699007421,59.45,75671.38,0.0,-0.9883,1e-05,1.57238]
[1776699008035,59.45,75672.21,0.0,-0.98829,1e-05,1.57337]
[1776699009043,59.45,75675.38,0.0,-0.98826,1e-05,1.57713]
[1776699010048,59.45,75663.87,0.0,-0.98837,1e-05,1.56349]
[1776699011065,59.45,75658.29,0.0,-0.98843,1e-05,1.55692]
[1776699012075,59.45,75645.91,0.0,-0.98855,1e-05,1.5424]
[1776699013077,59.45,75661.67,0.0,-0.98839,1e-05,1.5609]
[1776699014084,59.45,75658.03,0.0,-0.98843,1e-05,1.55661]
[1776699015259,59.45,75658.13,0.0,-0.98843,1e-05,1.55673]
[1776699016099,59.45,75650.01,0.0,-0.98851,1e-05,1.5472]
[1776699016413,59.45,75650.01,0.0,-0.98851,1e-05,1.5472]
[1776699017106,59.45,75640.49,0.0,-0.9886,1e-05,1.53608]
[1776699018114,59.45,75642.18,0.0,-0.98859,1e-05,1.53805]
[1776699019121,59.45,75636.95,0.0,-0.98864,1e-05,1.53197]
[1776699019967,59.45,75636.95,0.0,-0.98864,1e-05,1.53197]
[1776699020129,59.45,75619.26,0.0,-0.98881,1e-05,1.51152]
[1776699021140,59.45,75622.13,0.0,-0.98878,1e-05,1.51482]
[1776699022144,59.45,75634.02,0.0,-0.98867,1e-05,1.52856]
[1776699023151,59.45,75638.04,0.0,-0.98863,1e-05,1.53323]
[1776699024269,59.45,75638.04,0.0,-0.98863,1e-05,1.53323]
[1776699024316,59.45,75635.12,0.0,-0.98866,1e-05,1.52984]
[1776699025168,59.45,75625.36,0.0,-0.98875,1e-05,1.51855]
[1776699026175,59.45,75622.1,0.0,-0.98878,1e-05,1.51479]
[1776699027183,59.45,75623.04,0.0,-0.98877,1e-05,1.51587]
[1776699027965,59.45,75623.04,0.0,-0.98877,1e-05,1.51587]
[1776699028190,59.45,75626.65,0.0,-0.98874,1e-05,1.52004]
[1776699029197,59.45,75634.44,0.0,-0.98866,1e-05,1.52905]
[1776699031212,59.45,75634.3,0.0,-0.98868,1e-05,1.52691]
[1776699033226,59.45,75642.62,0.0,-0.9886,1e-05,1.53658]
[1776699034233,59.45,75646.23,0.0,-0.98856,1e-05,1.54079]
[1776699035240,59.45,75655.39,0.0,-0.98847,1e-05,1.55151]
[1776699036246,59.45,75659.43,0.0,-0.98843,1e-05,1.55626]
[1776699037254,59.45,75656.86,0.0,-0.98846,1e-05,1.55324]
[1776699039269,59.45,75641.16,0.0,-0.98861,1e-05,1.53488]
[1776699040275,59.45,75624.61,0.0,-0.98877,1e-05,1.51572]
[1776699041282,59.45,75618.95,0.0,-0.98883,1e-05,1.50921]
[1776699042289,59.45,75622.31,0.0,-0.98879,1e-05,1.51307]
[1776699043296,59.45,75631.67,0.0,-0.9887,1e-05,1.52387]
[1776699044302,59.45,75638.76,0.0,-0.98863,1e-05,1.53209]
[1776699045310,59.45,75645.02,0.0,-0.98857,1e-05,1.53938]
[1776699046320,59.45,75651.44,0.0,-0.98851,1e-05,1.54688]
[1776699047327,59.45,75643.8,0.0,-0.98859,1e-05,1.53795]
[1776699048334,59.45,75639.33,0.0,-0.98863,1e-05,1.53275]
[1776699049341,59.45,75634.63,0.0,-0.98867,1e-05,1.52729]
[1776699051593,59.45,75634.87,0.0,-0.98867,1e-05,1.52757]
[1776699052362,59.45,75627.99,0.0,-0.98874,1e-05,1.51961]
[1776699053369,59.45,75624.29,0.0,-0.98877,1e-05,1.51535]
[1776699056390,59.45,75629.21,0.0,-0.98873,1e-05,1.52102]
[1776699057397,59.45,75625.63,0.0,-0.98876,1e-05,1.51689]
[1776699058404,59.45,75616.86,0.0,-0.98885,1e-05,1.50681]
[1776699059413,59.45,75611.74,0.0,-0.9889,1e-05,1.50095]
[1776699061428,59.45,75609.77,0.0,-0.98891,1e-05,1.4987]
[1776699064446,59.45,75612.18,0.0,-0.98889,1e-05,1.50145]
[1776699067392,59.45,75610.7,0.0,-0.9889,1e-05,1.49976]
[1776699067408,59.45,75608.38,0.0,-0.98893,1e-05,1.49711]
[1776699067438,59.45,75608.38,0.0,-0.98893,1e-05,1.49711]
[1776699067500,59.45,75608.38,0.0,-0.98893,1e-05,1.49711]
[1776699067622,59.45,75608.38,0.0,-0.98893,1e-05,1.49711]
[1776699067698,59.45,75608.38,0.0,-0.98893,1e-05,1.49711]
[1776699067769,59.45,75608.28,0.0,-0.98893,1e-05,1.49699]
[1776699069480,59.45,75617.6,0.0,-0.98884,1e-05,1.50766]
[1776699070879,59.45,75617.6,0.0,-0.98884,1e-05,1.50766]
[1776699070937,59.45,75617.6,0.0,-0.98884,1e-05,1.50766]
[1776699070952,59.45,75617.6,0.0,-0.98884,1e-05,1.50766]
[1776699071085,59.45,75617.6,0.0,-0.98884,1e-05,1.50766]
[1776699071193,59.45,75617.6,0.0,-0.98884,1e-05,1.50766]
[1776699071294,59.45,75622.71,0.0,-0.98879,1e-05,1.51353]
[1776699073517,59.45,75625.79,0.0,-0.98876,1e-05,1.51708]
[1776699074524,59.45,75637.31,0.0,-0.98865,1e-05,1.5304]
[1776699075531,59.45,75639.88,0.0,-0.98862,1e-05,1.53339]
[1776699076538,59.45,75645.56,0.0,-0.98857,1e-05,1.54001]
[1776699077545,59.45,75656.23,0.0,-0.98846,1e-05,1.5525]
[1776699078552,59.45,75665.85,0.0,-0.98837,1e-05,1.56382]
[1776699079560,59.45,75667.95,0.0,-0.98835,1e-05,1.56631]
[1776699080566,59.45,75671.1,0.0,-0.98832,1e-05,1.57004]
[1776699082581,59.45,75690.82,0.0,-0.98812,1e-05,1.59354]
[1776699083588,59.45,75704.04,0.0,-0.98798,1e-05,1.60945]
[1776699084595,59.45,75705.21,0.0,-0.98797,1e-05,1.61087]
[1776699087616,59.45,75709.18,0.0,-0.98793,1e-05,1.61567]
[1776699088623,59.45,75714.76,0.0,-0.98787,1e-05,1.62245]
[1776699089629,59.45,75718.74,0.0,-0.98783,1e-05,1.62729]
[1776699090637,59.45,75715.75,0.0,-0.98786,1e-05,1.62365]
[1776699091644,59.45,75707.91,0.0,-0.98796,1e-05,1.61208]
[1776699092652,59.45,75698.63,0.0,-0.98805,1e-05,1.60088]
[1776699093659,59.45,75697.57,0.0,-0.98806,1e-05,1.59961]
[1776699094668,59.45,75689.83,0.0,-0.98814,1e-05,1.59032]
[1776699095698,59.45,75686.65,0.0,-0.98817,1e-05,1.58652]
[1776699096696,59.45,75685.97,0.0,-0.98818,1e-05,1.5857]
[1776699100727,59.45,75681.89,0.0,-0.98822,1e-05,1.58084]
[1776699104752,59.45,75683.48,0.0,-0.98821,1e-05,1.58273]
[1776699104830,59.45,75683.48,0.0,-0.98821,1e-05,1.58273]
[1776699104945,59.45,75683.48,0.0,-0.98821,1e-05,1.58273]
[1776699104951,59.45,75683.48,0.0,-0.98821,1e-05,1.58273]
[1776699105064,59.45,75683.48,0.0,-0.98821,1e-05,1.58273]
[1776699105197,59.45,75683.48,0.0,-0.98821,1e-05,1.58273]
[1776699105260,59.45,75683.19,0.0,-0.98821,1e-05,1.58239]
[1776699105763,59.45,75677.13,0.0,-0.98827,1e-05,1.57517]
[1776699106770,59.45,75670.59,0.0,-0.98833,1e-05,1.56742]
[1776699107777,59.45,75667.32,0.0,-0.98837,1e-05,1.56355]
[1776699108784,59.45,75675.12,0.0,-0.98829,1e-05,1.57279]
[1776699109791,59.45,75691.46,0.0,-0.98813,1e-05,1.59227]
[1776699110798,59.45,75690.91,0.0,-0.98813,1e-05,1.59161]
[1776699112097,59.45,75690.91,0.0,-0.98813,1e-05,1.59161]
[1776699112103,59.45,75690.91,0.0,-0.98813,1e-05,1.59161]
[1776699112193,59.45,75690.91,0.0,-0.98813,1e-05,1.59161]
[1776699112198,59.45,75692.63,0.0,-0.98811,1e-05,1.59367]
[1776699112812,59.45,75690.15,0.0,-0.98814,1e-05,1.5907]
[1776699117093,59.45,75689.18,0.0,-0.98815,1e-05,1.58954]
[1776699117166,59.45,75689.18,0.0,-0.98815,1e-05,1.58954]
[1776699117189,59.45,75689.18,0.0,-0.98815,1e-05,1.58954]
[1776699117194,59.45,75688.35,0.0,-0.98816,1e-05,1.58855]
[1776699117848,59.45,75684.38,0.0,-0.9882,1e-05,1.58381]
[1776699118855,59.45,75679.41,0.0,-0.98825,1e-05,1.57788]
[1776699119955,59.45,75679.41,0.0,-0.98825,1e-05,1.57788]
[1776699119960,59.45,75673.15,0.0,-0.98831,1e-05,1.57045]
[1776699120869,59.45,75666.78,0.0,-0.98837,1e-05,1.56291]
[1776699123465,59.45,75665.22,0.0,-0.98839,1e-05,1.56107]
[1776699123890,59.45,75670.76,0.0,-0.98833,1e-05,1.56762]
[1776699124897,59.45,75675.63,0.0,-0.98828,1e-05,1.57339]
[1776699127028,59.45,75676.48,0.0,-0.98828,1e-05,1.5744]
[1776699127091,59.45,75676.48,0.0,-0.98828,1e-05,1.5744]
[1776699127196,59.45,75676.48,0.0,-0.98828,1e-05,1.5744]
[1776699127306,59.45,75676.48,0.0,-0.98828,1e-05,1.5744]
[1776699127441,59.45,75676.48,0.0,-0.98828,1e-05,1.5744]
[1776699127447,59.45,75676.48,0.0,-0.98828,1e-05,1.5744]
[1776699127407,59.45,75670.35,0.0,-0.98834,1e-05,1.56713]
[1776699127604,59.45,75670.35,0.0,-0.98834,1e-05,1.56713]
[1776699127696,59.45,75670.35,0.0,-0.98834,1e-05,1.56713]
[1776699127918,59.45,75669.35,0.0,-0.98835,1e-05,1.56595]
[1776699130940,59.45,75676.95,0.0,-0.98827,1e-05,1.57496]
[1776699131947,59.45,75680.94,0.0,-0.98823,1e-05,1.5797]
[1776699133003,59.45,75680.94,0.0,-0.98823,1e-05,1.5797]
[1776699133042,59.45,75680.94,0.0,-0.98823,1e-05,1.5797]
[1776699133152,59.45,75680.94,0.0,-0.98823,1e-05,1.5797]
[1776699133198,59.45,75680.94,0.0,-0.98823,1e-05,1.5797]
[1776699133254,59.45,75674.18,0.0,-0.9883,1e-05,1.57167]
[1776699133961,59.45,75670.3,0.0,-0.98834,1e-05,1.56707]
[1776699135976,59.45,75655.53,0.0,-0.98848,1e-05,1.54968]
[1776699136981,59.45,75649.73,0.0,-0.98854,1e-05,1.54289]
[1776699140013,59.45,75645.66,0.0,-0.98858,1e-05,1.53813]
[1776699142020,59.45,75637.66,0.0,-0.98866,1e-05,1.52883]
[1776699143557,59.45,75638.38,0.0,-0.98865,1e-05,1.52967]
[1776699143684,59.45,75638.38,0.0,-0.98865,1e-05,1.52967]
[1776699143808,59.45,75638.38,0.0,-0.98865,1e-05,1.52967]
[1776699143940,59.45,75638.38,0.0,-0.98865,1e-05,1.52967]
[1776699143948,59.45,75638.38,0.0,-0.98865,1e-05,1.52967]
[1776699144062,59.45,75638.38,0.0,-0.98865,1e-05,1.52967]
[1776699144167,59.45,75638.38,0.0,-0.98865,1e-05,1.52967]
[1776699144190,59.45,75638.38,0.0,-0.98865,1e-05,1.52967]
[1776699144237,59.45,75636.37,0.0,-0.98867,1e-05,1.52733]
[1776699146048,59.45,75627.19,0.0,-0.98876,1e-05,1.51672]
[1776699147055,59.45,75623.84,0.0,-0.98879,1e-05,1.51286]
[1776699149069,59.45,75615.17,0.0,-0.98888,1e-05,1.50291]
[1776699150076,59.45,75617.65,0.0,-0.98885,1e-05,1.50576]
[1776699151083,59.45,75620.19,0.0,-0.98884,1e-05,1.50671]
[1776699153961,59.45,75618.75,0.0,-0.98886,1e-05,1.50506]
[1776699153970,59.45,75618.75,0.0,-0.98886,1e-05,1.50506]
[1776699154100,59.45,75618.75,0.0,-0.98886,1e-05,1.50506]
[1776699154196,59.45,75618.75,0.0,-0.98886,1e-05,1.50506]
[1776699154258,59.45,75616.88,0.0,-0.98887,1e-05,1.50292]
[1776699155111,59.45,75612.43,0.0,-0.98892,1e-05,1.49783]
[1776699158132,59.45,75607.19,0.0,-0.98897,1e-05,1.49186]
[1776699159139,59.45,75604.42,0.0,-0.98899,1e-05,1.48871]
[1776699159601,59.45,75604.42,0.0,-0.98899,1e-05,1.48871]
[1776699159670,59.45,75604.42,0.0,-0.98899,1e-05,1.48871]
[1776699159698,59.45,75604.42,0.0,-0.98899,1e-05,1.48871]
[1776699160146,59.45,75607.32,0.0,-0.98897,1e-05,1.49201]
[1776699161153,59.45,75609.43,0.0,-0.98895,1e-05,1.49441]
[1776699163261,59.45,75609.47,0.0,-0.98894,1e-05,1.49445]
[1776699163370,59.45,75609.47,0.0,-0.98894,1e-05,1.49445]
[1776699163436,59.45,75609.47,0.0,-0.98894,1e-05,1.49445]
[1776699163389,59.45,75614.55,0.0,-0.9889,1e-05,1.50025]
[1776699164179,59.45,75634.87,0.0,-0.9887,1e-05,1.52362]
[1776699164685,59.45,75634.87,0.0,-0.9887,1e-05,1.52362]
[1776699165186,59.45,75652.34,0.0,-0.98853,1e-05,1.54394]
[1776699166193,59.45,75649.44,0.0,-0.98856,1e-05,1.54056]
[1776699167200,59.45,75645.91,0.0,-0.98859,1e-05,1.53644]
[1776699167969,59.45,75645.91,0.0,-0.98859,1e-05,1.53644]
[1776699168207,59.45,75644.8,0.0,-0.9886,1e-05,1.53515]
[1776699168992,59.45,75644.8,0.0,-0.9886,1e-05,1.53515]
[1776699169071,59.45,75644.8,0.0,-0.9886,1e-05,1.53515]
[1776699169198,59.45,75644.8,0.0,-0.9886,1e-05,1.53515]
[1776699169226,59.45,75632.53,0.0,-0.98872,1e-05,1.52092]
[1776699170230,59.45,75621.32,0.0,-0.98883,1e-05,1.50801]
[1776699171237,59.45,75619.72,0.0,-0.98885,1e-05,1.50617]
[1776699172054,59.45,75619.72,0.0,-0.98885,1e-05,1.50617]
[1776699172072,59.45,75619.72,0.0,-0.98885,1e-05,1.50617]
[1776699172201,59.45,75619.72,0.0,-0.98885,1e-05,1.50617]
[1776699172244,59.45,75618.43,0.0,-0.98886,1e-05,1.50469]
[1776699175265,59.45,75613.36,0.0,-0.98891,1e-05,1.49889]
[1776699176146,59.45,75613.36,0.0,-0.98891,1e-05,1.49889]
[1776699176154,59.45,75613.36,0.0,-0.98891,1e-05,1.49889]
[1776699176187,59.45,75613.36,0.0,-0.98891,1e-05,1.49889]
[1776699176272,59.45,75613.05,0.0,-0.98891,1e-05,1.49854]
[1776699178286,59.45,75610.97,0.0,-0.98893,1e-05,1.49616]
[1776699178930,59.45,75610.97,0.0,-0.98893,1e-05,1.49616]
[1776699179643,59.45,75610.14,0.0,-0.98894,1e-05,1.49522]
[1776699179689,59.45,75610.14,0.0,-0.98894,1e-05,1.49522]
[1776699179695,59.45,75610.14,0.0,-0.98894,1e-05,1.49522]
[1776699179937,59.45,75610.14,0.0,-0.98894,1e-05,1.49522]
[1776699180300,59.45,75608.72,0.0,-0.98895,1e-05,1.4936]
[1776699181307,59.45,75605.25,0.0,-0.98898,1e-05,1.48965]
[1776699182612,59.45,75606.55,0.0,-0.98897,1e-05,1.49113]
[1776699182689,59.45,75606.55,0.0,-0.98897,1e-05,1.49113]
[1776699182712,59.45,75606.55,0.0,-0.98897,1e-05,1.49113]
[1776699182824,59.45,75606.55,0.0,-0.98897,1e-05,1.49113]
[1776699182936,59.45,75606.55,0.0,-0.98897,1e-05,1.49113]
[1776699182944,59.45,75606.55,0.0,-0.98897,1e-05,1.49113]
[1776699183094,59.45,75606.55,0.0,-0.98897,1e-05,1.49113]
[1776699183192,59.45,75606.55,0.0,-0.98897,1e-05,1.49113]
[1776699183198,59.45,75606.55,0.0,-0.98897,1e-05,1.49113]
[1776699183321,59.45,75609.13,0.0,-0.98895,1e-05,1.49407]
[1776699184332,59.45,75616.65,0.0,-0.98888,1e-05,1.50265]
[1776699185335,59.45,75616.05,0.0,-0.98888,1e-05,1.50197]
[1776699186192,59.45,75616.05,0.0,-0.98888,1e-05,1.50197]
[1776699186438,59.45,75616.05,0.0,-0.98888,1e-05,1.50197]
[1776699186521,59.45,75618.42,0.0,-0.98886,1e-05,1.50468]
[1776699186588,59.45,75618.42,0.0,-0.98886,1e-05,1.50468]
[1776699186707,59.45,75618.42,0.0,-0.98886,1e-05,1.50468]
[1776699186852,59.45,75618.42,0.0,-0.98886,1e-05,1.50468]
[1776699186937,59.45,75618.42,0.0,-0.98886,1e-05,1.50468]
[1776699186988,59.45,75618.42,0.0,-0.98886,1e-05,1.50468]
[1776699187100,59.45,75618.42,0.0,-0.98886,1e-05,1.50468]
[1776699187191,59.45,75618.42,0.0,-0.98886,1e-05,1.50468]
[1776699187241,59.45,75618.42,0.0,-0.98886,1e-05,1.50468]
[1776699187373,59.45,75618.42,0.0,-0.98886,1e-05,1.50468]
[1776699187437,59.45,75618.42,0.0,-0.98886,1e-05,1.50468]
[1776699187498,59.45,75618.42,0.0,-0.98886,1e-05,1.50468]
[1776699187518,59.45,75618.42,0.0,-0.98886,1e-05,1.50468]
[1776699187537,59.45,75618.47,0.0,-0.98886,1e-05,1.50474]
[1776699187646,59.45,75618.47,0.0,-0.98886,1e-05,1.50474]
[1776699187698,59.45,75618.47,0.0,-0.98886,1e-05,1.50474]
[1776699187767,59.45,75618.47,0.0,-0.98886,1e-05,1.50474]
[1776699187883,59.45,75618.47,0.0,-0.98886,1e-05,1.50474]
[1776699187938,59.45,75618.47,0.0,-0.98886,1e-05,1.50474]
[1776699188026,59.45,75618.47,0.0,-0.98886,1e-05,1.50474]
[1776699188159,59.45,75618.47,0.0,-0.98886,1e-05,1.50474]
[1776699188197,59.45,75618.47,0.0,-0.98886,1e-05,1.50474]
[1776699188291,59.45,75618.47,0.0,-0.98886,1e-05,1.50474]
[1776699188421,59.45,75618.47,0.0,-0.98886,1e-05,1.50474]
[1776699188549,59.45,75618.47,0.0,-0.98886,1e-05,1.50474]
[1776699188522,59.45,75618.16,0.0,-0.98886,1e-05,1.50438]
[1776699188679,59.45,75618.16,0.0,-0.98886,1e-05,1.50438]
[1776699189191,59.45,75618.16,0.0,-0.98886,1e-05,1.50438]
[1776699189363,59.45,75614.94,0.0,-0.98889,1e-05,1.5007]
[1776699190370,59.45,75613.62,0.0,-0.98891,1e-05,1.49919]
[1776699191377,59.45,75609.29,0.0,-0.98895,1e-05,1.49425]
[1776699192384,59.45,75613.75,0.0,-0.9889,1e-05,1.49934]
[1776699195405,59.45,75607.42,0.0,-0.98896,1e-05,1.49212]
[1776699197419,59.45,75609.11,0.0,-0.98895,1e-05,1.49404]
[1776699199433,59.45,75615.43,0.0,-0.98889,1e-05,1.50126]
[1776699199693,59.45,75615.43,0.0,-0.98889,1e-05,1.50126]
[1776699199936,59.45,75615.43,0.0,-0.98889,1e-05,1.50126]
[1776699200192,59.45,75615.43,0.0,-0.98889,1e-05,1.50126]
[1776699200443,59.45,75629.86,0.0,-0.98875,1e-05,1.51783]
[1776699201450,59.45,75633.2,0.0,-0.98872,1e-05,1.52169]
[1776699202457,59.45,75628.67,0.0,-0.98876,1e-05,1.51646]
[1776699203464,59.45,75634.03,0.0,-0.98871,1e-05,1.52265]
[1776699204470,59.45,75635.09,0.0,-0.9887,1e-05,1.52388]
[1776699205478,59.45,75631.82,0.0,-0.98873,1e-05,1.5201]
[1776699206485,59.45,75630.62,0.0,-0.98874,1e-05,1.51871]
[1776699207492,59.45,75633.01,0.0,-0.98872,1e-05,1.52147]
[1776699208499,59.45,75634.03,0.0,-0.98871,1e-05,1.52265]
[1776699209506,59.45,75631.52,0.0,-0.98873,1e-05,1.51975]
[1776699210513,59.45,75629.52,0.0,-0.98875,1e-05,1.51744]
[1776699211520,59.45,75632.25,0.0,-0.98874,1e-05,1.51862]
[1776699213534,59.45,75629.05,0.0,-0.98877,1e-05,1.51493]
[1776699214541,59.45,75631.32,0.0,-0.98875,1e-05,1.51755]
[1776699216091,59.45,75631.77,0.0,-0.98874,1e-05,1.51807]
[1776699216555,59.45,75627.85,0.0,-0.98878,1e-05,1.51355]
[1776699216847,59.45,75627.85,0.0,-0.98878,1e-05,1.51355]
[1776699217561,59.45,75622.76,0.0,-0.98883,1e-05,1.5077]
[1776699218569,59.45,75619.03,0.0,-0.98887,1e-05,1.50342]
[1776699219576,59.45,75617.21,0.0,-0.98888,1e-05,1.50134]
[1776699220064,59.45,75617.21,0.0,-0.98888,1e-05,1.50134]
[1776699220133,59.45,75617.21,0.0,-0.98888,1e-05,1.50134]
[1776699220582,59.45,75615.4,0.0,-0.9889,1e-05,1.49927]
[1776699221590,59.45,75612.78,0.0,-0.98893,1e-05,1.49628]
[1776699223604,59.45,75611.38,0.0,-0.98894,1e-05,1.49468]
[1776699225621,59.45,75618.57,0.0,-0.98887,1e-05,1.50289]
[1776699226626,59.45,75626.38,0.0,-0.9888,1e-05,1.51186]
[1776699228194,59.45,75626.38,0.0,-0.9888,1e-05,1.51186]
[1776699228299,59.45,75626.38,0.0,-0.9888,1e-05,1.51186]
[1776699228446,59.45,75626.38,0.0,-0.9888,1e-05,1.51186]
[1776699228501,59.45,75626.3,0.0,-0.9888,1e-05,1.51176]
[1776699228645,59.45,75628.12,0.0,-0.98878,1e-05,1.51386]
[1776699232192,59.45,75627.35,0.0,-0.98879,1e-05,1.51297]
[1776699232265,59.45,75625.63,0.0,-0.9888,1e-05,1.51099]
[1776699232670,59.45,75627.84,0.0,-0.98878,1e-05,1.51354]
[1776699233676,59.45,75629.82,0.0,-0.98876,1e-05,1.51582]
[1776699235243,59.45,75632.86,0.0,-0.98873,1e-05,1.51932]
[1776699235690,59.45,75634.8,0.0,-0.98872,1e-05,1.52157]
[1776699236697,59.45,75638.85,0.0,-0.98868,1e-05,1.52625]
[1776699238712,59.45,75635.62,0.0,-0.98871,1e-05,1.52251]
[1776699239719,59.45,75632.45,0.0,-0.98874,1e-05,1.51885]
[1776699240795,59.45,75623.23,0.0,-0.98883,1e-05,1.50824]
[1776699241738,59.45,75621.32,0.0,-0.98885,1e-05,1.50604]
[1776699242746,59.45,75626.36,0.0,-0.9888,1e-05,1.51183]
[1776699243753,59.45,75631.22,0.0,-0.98875,1e-05,1.51743]
[1776699244760,59.45,75634.65,0.0,-0.98872,1e-05,1.52139]
[1776699245786,59.45,75633.51,0.0,-0.98873,1e-05,1.52008]
[1776699246791,59.45,75623.92,0.0,-0.98882,1e-05,1.50903]
[1776699248701,59.45,75620.52,0.0,-0.98885,1e-05,1.50513]
[1776699249062,59.45,75620.52,0.0,-0.98885,1e-05,1.50513]
[1776699249146,59.45,75602.23,0.0,-0.98903,1e-05,1.48428]
[1776699250545,59.45,75602.23,0.0,-0.98903,1e-05,1.48428]
[1776699250562,59.45,75574.12,0.0,-0.98929,1e-05,1.45269]
[1776699250887,59.45,75574.12,0.0,-0.98929,1e-05,1.45269]
[1776699251000,59.45,75577.68,0.0,-0.98926,1e-05,1.45666]
[1776699251845,59.45,75573.74,0.0,-0.98929,1e-05,1.45227]
[1776699252801,59.45,75573.74,0.0,-0.98929,1e-05,1.45227]
[1776699252852,59.45,75580.55,0.0,-0.98923,1e-05,1.45987]
[1776699253911,59.45,75580.55,0.0,-0.98923,1e-05,1.45987]
[1776699253941,59.45,75580.55,0.0,-0.98923,1e-05,1.45987]
[1776699253978,59.45,75580.55,0.0,-0.98923,1e-05,1.45987]
[1776699254018,59.45,75580.55,0.0,-0.98923,1e-05,1.45987]
[1776699254052,59.45,75580.55,0.0,-0.98923,1e-05,1.45987]
[1776699254200,59.45,75580.55,0.0,-0.98923,1e-05,1.45987]
[1776699254235,59.45,75581.74,0.0,-0.98922,1e-05,1.4612]
[1776699254954,59.45,75581.74,0.0,-0.98922,1e-05,1.4612]
[1776699255178,59.45,75581.74,0.0,-0.98922,1e-05,1.4612]
[1776699255255,59.45,75581.74,0.0,-0.98922,1e-05,1.4612]
[1776699255505,59.45,75581.74,0.0,-0.98922,1e-05,1.4612]
[1776699255566,59.45,75575.98,0.0,-0.98927,1e-05,1.45476]
[1776699255959,59.45,75575.98,0.0,-0.98927,1e-05,1.45476]
[1776699255989,59.45,75575.98,0.0,-0.98927,1e-05,1.45476]
[1776699256036,59.45,75575.98,0.0,-0.98927,1e-05,1.45476]
[1776699256081,59.45,75575.98,0.0,-0.98927,1e-05,1.45476]
[1776699256197,59.45,75575.98,0.0,-0.98927,1e-05,1.45476]
[1776699256227,59.45,75561.85,0.0,-0.9894,1e-05,1.43907]
[1776699256963,59.45,75561.85,0.0,-0.9894,1e-05,1.43907]
[1776699256993,59.45,75561.85,0.0,-0.9894,1e-05,1.43907]
[1776699257039,59.45,75561.85,0.0,-0.9894,1e-05,1.43907]
[1776699257196,59.45,75561.85,0.0,-0.9894,1e-05,1.43907]
[1776699257294,59.45,75558.62,0.0,-0.98943,1e-05,1.4355]
[1776699257963,59.45,75558.62,0.0,-0.98943,1e-05,1.4355]
[1776699258020,59.45,75558.62,0.0,-0.98943,1e-05,1.4355]
[1776699258069,59.45,75558.62,0.0,-0.98943,1e-05,1.4355]
[1776699258134,59.45,75558.62,0.0,-0.98943,1e-05,1.4355]
[1776699258203,59.45,75558.62,0.0,-0.98943,1e-05,1.4355]
[1776699259909,59.45,75571.72,0.0,-0.98931,1e-05,1.45002]
[1776699261636,59.45,75571.72,0.0,-0.98931,1e-05,1.45002]
[1776699261645,59.45,75575.0,0.0,-0.98928,1e-05,1.45367]
[1776699261745,59.45,75575.0,0.0,-0.98928,1e-05,1.45367]
[1776699261923,59.45,75580.43,0.0,-0.98923,1e-05,1.45973]
[1776699262921,59.45,75580.43,0.0,-0.98923,1e-05,1.45973]
[1776699262930,59.45,75585.23,0.0,-0.98919,1e-05,1.46511]
[1776699263937,59.45,75577.62,0.0,-0.98926,1e-05,1.45659]
[1776699268616,59.45,75578.02,0.0,-0.98925,1e-05,1.45704]
[1776699268629,59.45,75575.44,0.0,-0.98928,1e-05,1.45416]
[1776699268689,59.45,75575.44,0.0,-0.98928,1e-05,1.45416]
[1776699269411,59.45,75575.44,0.0,-0.98928,1e-05,1.45416]
[1776699269503,59.45,75585.84,0.0,-0.98918,1e-05,1.4658]
[1776699270173,59.45,75585.84,0.0,-0.98918,1e-05,1.4658]
[1776699270193,59.45,75605.56,0.0,-0.989,1e-05,1.48806]
[1776699270989,59.45,75620.35,0.0,-0.98885,1e-05,1.50493]
[1776699271996,59.45,75622.46,0.0,-0.98885,1e-05,1.50539]
[1776699273432,59.45,75622.46,0.0,-0.98885,1e-05,1.50539]
[1776699273485,59.45,75621.83,0.0,-0.98885,1e-05,1.50467]
[1776699274498,59.45,75621.83,0.0,-0.98885,1e-05,1.50467]
[1776699274596,59.45,75627.22,0.0,-0.9888,1e-05,1.51086]
[1776699274695,59.45,75627.22,0.0,-0.9888,1e-05,1.51086]
[1776699275493,59.45,75627.22,0.0,-0.9888,1e-05,1.51086]
[1776699275538,59.45,75627.22,0.0,-0.9888,1e-05,1.51086]
[1776699275571,59.45,75627.22,0.0,-0.9888,1e-05,1.51086]
[1776699275598,59.45,75627.22,0.0,-0.9888,1e-05,1.51086]
[1776699275624,59.45,75627.22,0.0,-0.9888,1e-05,1.51086]
[1776699275702,59.45,75628.44,0.0,-0.98879,1e-05,1.51226]
[1776699276513,59.45,75628.44,0.0,-0.98879,1e-05,1.51226]
[1776699276546,59.45,75628.44,0.0,-0.98879,1e-05,1.51226]
[1776699276701,59.45,75628.89,0.0,-0.98879,1e-05,1.51278]
[1776699277088,59.45,75628.89,0.0,-0.98879,1e-05,1.51278]
[1776699277201,59.45,75628.89,0.0,-0.98879,1e-05,1.51278]
[1776699277442,59.45,75628.89,0.0,-0.98879,1e-05,1.51278]
[1776699277545,59.45,75628.89,0.0,-0.98879,1e-05,1.51278]
[1776699277576,59.45,75628.89,0.0,-0.98879,1e-05,1.51278]
[1776699277608,59.45,75628.89,0.0,-0.98879,1e-05,1.51278]
[1776699277701,59.45,75626.91,0.0,-0.98881,1e-05,1.5105]
[1776699277865,59.45,75626.91,0.0,-0.98881,1e-05,1.5105]
[1776699278093,59.45,75626.91,0.0,-0.98881,1e-05,1.5105]
[1776699278188,59.45,75626.91,0.0,-0.98881,1e-05,1.5105]
[1776699281446,59.45,75627.26,0.0,-0.9888,1e-05,1.5109]
[1776699284082,59.45,75630.08,0.0,-0.98878,1e-05,1.51415]
[1776699285088,59.45,75625.49,0.0,-0.98882,1e-05,1.50887]
[1776699286095,59.45,75620.48,0.0,-0.98887,1e-05,1.50312]
[1776699289122,59.45,75614.69,0.0,-0.98892,1e-05,1.49651]
[1776699290129,59.45,75606.53,0.0,-0.989,1e-05,1.48722]
[1776699291438,59.45,75606.53,0.0,-0.989,1e-05,1.48722]
[1776699291690,59.45,75606.53,0.0,-0.989,1e-05,1.48722]
[1776699291486,59.45,75606.22,0.0,-0.989,1e-05,1.48686]
[1776699292143,59.45,75611.09,0.0,-0.98896,1e-05,1.4924]
[1776699294213,59.45,75608.97,0.0,-0.98898,1e-05,1.48999]
[1776699294312,59.45,75608.97,0.0,-0.98898,1e-05,1.48999]
[1776699294436,59.45,75608.97,0.0,-0.98898,1e-05,1.48999]
[1776699294481,59.45,75608.33,0.0,-0.98898,1e-05,1.48926]
[1776699295435,59.45,75608.33,0.0,-0.98898,1e-05,1.48926]
[1776699297178,59.45,75603.3,0.0,-0.98903,1e-05,1.48355]
[1776699298185,59.45,75599.06,0.0,-0.98907,1e-05,1.47875]
[1776699300199,59.45,75606.42,0.0,-0.989,1e-05,1.48709]
[1776699301206,59.45,75592.61,0.0,-0.98913,1e-05,1.47148]
[1776699302254,59.45,75599.53,0.0,-0.98907,1e-05,1.47929]
[1776699303227,59.45,75604.59,0.0,-0.98902,1e-05,1.48502]
[1776699304879,59.45,75606.74,0.0,-0.989,1e-05,1.48746]
[1776699304887,59.45,75606.74,0.0,-0.989,1e-05,1.48746]
[1776699304938,59.45,75606.74,0.0,-0.989,1e-05,1.48746]
[1776699305242,59.45,75605.79,0.0,-0.98901,1e-05,1.48638]
[1776699307265,59.45,75599.98,0.0,-0.98906,1e-05,1.47979]
[1776699309040,59.45,75597.6,0.0,-0.98908,1e-05,1.47711]
[1776699309048,59.45,75597.6,0.0,-0.98908,1e-05,1.47711]
[1776699309276,59.45,75609.15,0.0,-0.98898,1e-05,1.49019]
[1776699310283,59.45,75622.84,0.0,-0.98884,1e-05,1.50583]
[1776699311447,59.45,75622.84,0.0,-0.98884,1e-05,1.50583]
[1776699311512,59.45,75622.84,0.0,-0.98884,1e-05,1.50583]
[1776699311596,59.45,75626.9,0.0,-0.98881,1e-05,1.51049]
[1776699312299,59.45,75636.03,0.0,-0.98872,1e-05,1.52101]
[1776699313306,59.45,75637.16,0.0,-0.98871,1e-05,1.52232]
[1776699314313,59.45,75633.82,0.0,-0.98874,1e-05,1.51846]
[1776699315147,59.45,75633.82,0.0,-0.98874,1e-05,1.51846]
[1776699317334,59.45,75629.77,0.0,-0.98878,1e-05,1.51379]
[1776699318933,59.45,75629.35,0.0,-0.98878,1e-05,1.51331]
[1776699318955,59.45,75629.35,0.0,-0.98878,1e-05,1.51331]
[1776699319119,59.45,75629.35,0.0,-0.98878,1e-05,1.51331]
[1776699319204,59.45,75629.35,0.0,-0.98878,1e-05,1.51331]
[1776699319348,59.45,75628.58,0.0,-0.98879,1e-05,1.51242]
[1776699320356,59.45,75625.5,0.0,-0.98882,1e-05,1.50888]
[1776699321437,59.45,75625.5,0.0,-0.98882,1e-05,1.50888]
[1776699321503,59.45,75625.5,0.0,-0.98882,1e-05,1.50888]
[1776699321537,59.45,75621.19,0.0,-0.98886,1e-05,1.50394]
[1776699322369,59.45,75624.8,0.0,-0.98883,1e-05,1.50808]
[1776699324382,59.45,75613.19,0.0,-0.98894,1e-05,1.49479]
[1776699325390,59.45,75601.66,0.0,-0.98905,1e-05,1.4817]
[1776699326397,59.45,75600.04,0.0,-0.98906,1e-05,1.47986]
[1776699327404,59.45,75596.79,0.0,-0.98909,1e-05,1.47619]
[1776699328229,59.45,75596.79,0.0,-0.98909,1e-05,1.47619]
[1776699328257,59.45,75596.79,0.0,-0.98909,1e-05,1.47619]
[1776699329439,59.45,75596.14,0.0,-0.9891,1e-05,1.47546]
[1776699330541,59.45,75595.27,0.0,-0.98911,1e-05,1.47448]
[1776699330602,59.45,75590.52,0.0,-0.98915,1e-05,1.46913]
[1776699331436,59.45,75602.14,0.0,-0.98906,1e-05,1.4803]
[1776699332443,59.45,75595.75,0.0,-0.98912,1e-05,1.47309]
[1776699334457,59.45,75598.18,0.0,-0.98909,1e-05,1.47583]
[1776699336668,59.45,75599.07,0.0,-0.98908,1e-05,1.47683]
[1776699336688,59.45,75599.07,0.0,-0.98908,1e-05,1.47683]
[1776699336474,59.45,75596.03,0.0,-0.98911,1e-05,1.4734]
[1776699336771,59.45,75596.03,0.0,-0.98911,1e-05,1.4734]
[1776699336911,59.45,75596.03,0.0,-0.98911,1e-05,1.4734]
[1776699336936,59.45,75596.03,0.0,-0.98911,1e-05,1.4734]
[1776699337481,59.45,75597.51,0.0,-0.9891,1e-05,1.47507]
[1776699338240,59.45,75597.51,0.0,-0.9891,1e-05,1.47507]
[1776699338394,59.45,75597.51,0.0,-0.9891,1e-05,1.47507]
[1776699338488,59.45,75610.0,0.0,-0.98898,1e-05,1.48921]
[1776699339495,59.45,75618.06,0.0,-0.9889,1e-05,1.4984]
[1776699340502,59.45,75631.18,0.0,-0.98878,1e-05,1.51345]
[1776699341509,59.45,75634.42,0.0,-0.98875,1e-05,1.51718]
[1776699342516,59.45,75644.58,0.0,-0.98865,1e-05,1.52894]
[1776699343523,59.45,75645.77,0.0,-0.98864,1e-05,1.53032]
[1776699345537,59.45,75650.19,0.0,-0.98859,1e-05,1.53547]
[1776699346544,59.45,75654.4,0.0,-0.98855,1e-05,1.54038]
[1776699348260,59.45,75654.29,0.0,-0.98855,1e-05,1.54025]
[1776699348343,59.45,75654.29,0.0,-0.98855,1e-05,1.54025]
[1776699349565,59.45,75665.12,0.0,-0.98845,1e-05,1.55294]
[1776699350572,59.45,75666.3,0.0,-0.98844,1e-05,1.55432]
[1776699352586,59.45,75669.48,0.0,-0.9884,1e-05,1.55807]
[1776699353593,59.45,75675.11,0.0,-0.98835,1e-05,1.56471]
[1776699354600,59.45,75678.17,0.0,-0.98832,1e-05,1.56834]
[1776699357621,59.45,75682.93,0.0,-0.98827,1e-05,1.57398]
[1776699359635,59.45,75677.72,0.0,-0.98832,1e-05,1.5678]
[1776699359872,59.45,75677.72,0.0,-0.98832,1e-05,1.5678]
[1776699359984,59.45,75677.72,0.0,-0.98832,1e-05,1.5678]
[1776699360642,59.45,75684.89,0.0,-0.98825,1e-05,1.57631]
[1776699360944,59.45,75684.89,0.0,-0.98825,1e-05,1.57631]
[1776699361649,59.45,75683.49,0.0,-0.98826,1e-05,1.57465]
[1776699363663,59.45,75680.01,0.0,-0.9883,1e-05,1.57052]
[1776699363875,59.45,75680.01,0.0,-0.9883,1e-05,1.57052]
[1776699365677,59.45,75662.72,0.0,-0.98847,1e-05,1.55012]
[1776699366685,59.45,75661.11,0.0,-0.98849,1e-05,1.54823]
[1776699367691,59.45,75654.13,0.0,-0.98856,1e-05,1.54006]
[1776699368698,59.45,75648.5,0.0,-0.98861,1e-05,1.5335]
[1776699370712,59.45,75636.43,0.0,-0.98873,1e-05,1.5195]
[1776699371341,59.45,75636.43,0.0,-0.98873,1e-05,1.5195]
[1776699371561,59.45,75636.43,0.0,-0.98873,1e-05,1.5195]
[1776699371722,59.45,75616.66,0.0,-0.98892,1e-05,1.4968]
[1776699372731,59.45,75622.95,0.0,-0.98886,1e-05,1.50399]
[1776699373937,59.45,75623.35,0.0,-0.98885,1e-05,1.50445]
[1776699374069,59.45,75623.35,0.0,-0.98885,1e-05,1.50445]
[1776699374210,59.45,75623.35,0.0,-0.98885,1e-05,1.50445]
[1776699375938,59.45,75624.08,0.0,-0.98885,1e-05,1.50529]
[1776699379780,59.45,75627.42,0.0,-0.98881,1e-05,1.50912]
[1776699380788,59.45,75632.63,0.0,-0.98876,1e-05,1.51512]
[1776699381795,59.45,75629.02,0.0,-0.9888,1e-05,1.51096]
[1776699382802,59.45,75614.84,0.0,-0.98894,1e-05,1.49472]
[1776699383813,59.45,75612.7,0.0,-0.98896,1e-05,1.49229]
[1776699383984,59.45,75612.7,0.0,-0.98896,1e-05,1.49229]
[1776699384204,59.45,75612.7,0.0,-0.98896,1e-05,1.49229]
[1776699384818,59.45,75609.21,0.0,-0.98899,1e-05,1.48832]
[1776699385825,59.45,75593.56,0.0,-0.98914,1e-05,1.47062]
[1776699386831,59.45,75592.74,0.0,-0.98914,1e-05,1.4697]
[1776699386939,59.45,75592.74,0.0,-0.98914,1e-05,1.4697]
[1776699388846,59.45,75596.17,0.0,-0.98911,1e-05,1.47356]
[1776699391867,59.45,75579.39,0.0,-0.98928,1e-05,1.45283]
[1776699392874,59.45,75582.8,0.0,-0.98925,1e-05,1.45663]
[1776699395005,59.45,75584.29,0.0,-0.98924,1e-05,1.4583]
[1776699395088,59.45,75581.58,0.0,-0.98926,1e-05,1.45527]
[1776699395936,59.45,75581.58,0.0,-0.98926,1e-05,1.45527]
[1776699397095,59.45,75581.69,0.0,-0.98926,1e-05,1.45539]
[1776699397196,59.45,75581.69,0.0,-0.98926,1e-05,1.45539]
[1776699397201,59.45,75581.69,0.0,-0.98926,1e-05,1.45539]
[1776699397436,59.45,75581.69,0.0,-0.98926,1e-05,1.45539]
[1776699397477,59.45,75580.72,0.0,-0.98927,1e-05,1.45431]
[1776699399634,59.45,75586.03,0.0,-0.98922,1e-05,1.46024]
[1776699399936,59.45,75586.03,0.0,-0.98922,1e-05,1.46024]
[1776699401580,59.45,75587.36,0.0,-0.98921,1e-05,1.46173]
[1776699401697,59.45,75587.36,0.0,-0.98921,1e-05,1.46173]
[1776699401699,59.45,75587.36,0.0,-0.98921,1e-05,1.46173]
[1776699401799,59.45,75586.02,0.0,-0.98922,1e-05,1.46023]
[1776699401909,59.45,75586.02,0.0,-0.98922,1e-05,1.46023]
[1776699401938,59.45,75586.02,0.0,-0.98922,1e-05,1.46023]
[1776699401943,59.45,75583.45,0.0,-0.98924,1e-05,1.45736]
[1776699403312,59.45,75583.45,0.0,-0.98924,1e-05,1.45736]
[1776699403322,59.45,75583.45,0.0,-0.98924,1e-05,1.45736]
[1776699404217,59.45,75591.55,0.0,-0.98917,1e-05,1.46643]
[1776699404964,59.45,75594.19,0.0,-0.98914,1e-05,1.4694]
[1776699406806,59.45,75594.19,0.0,-0.98914,1e-05,1.4694]
[1776699406978,59.45,75585.66,0.0,-0.98922,1e-05,1.45983]
[1776699407873,59.45,75585.66,0.0,-0.98922,1e-05,1.45983]
[1776699407941,59.45,75585.66,0.0,-0.98922,1e-05,1.45983]
[1776699408016,59.45,75585.66,0.0,-0.98922,1e-05,1.45983]
[1776699408158,59.45,75585.66,0.0,-0.98922,1e-05,1.45983]
[1776699408187,59.45,75585.66,0.0,-0.98922,1e-05,1.45983]
[1776699408252,59.45,75585.66,0.0,-0.98922,1e-05,1.45983]
[1776699408260,59.45,75580.98,0.0,-0.98927,1e-05,1.4546]
[1776699408998,59.45,75574.69,0.0,-0.98933,1e-05,1.44759]
[1776699411014,59.45,75575.68,0.0,-0.98932,1e-05,1.44869]
[1776699412557,59.45,75575.68,0.0,-0.98932,1e-05,1.44869]
[1776699413030,59.45,75579.53,0.0,-0.98928,1e-05,1.45298]
[1776699413940,59.45,75579.53,0.0,-0.98928,1e-05,1.45298]
[1776699414451,59.45,75579.53,0.0,-0.98928,1e-05,1.45298]
[1776699414585,59.45,75579.53,0.0,-0.98928,1e-05,1.45298]
[1776699414691,59.45,75579.53,0.0,-0.98928,1e-05,1.45298]
[1776699414792,59.45,75582.4,0.0,-0.98925,1e-05,1.45618]
[1776699416051,59.45,75577.39,0.0,-0.9893,1e-05,1.4506]
[1776699417058,59.45,75574.67,0.0,-0.98933,1e-05,1.44757]
[1776699417937,59.45,75574.67,0.0,-0.98933,1e-05,1.44757]
[1776699418823,59.45,75574.67,0.0,-0.98933,1e-05,1.44757]
[1776699418857,59.45,75574.67,0.0,-0.98933,1e-05,1.44757]
[1776699418847,59.45,75574.6,0.0,-0.98933,1e-05,1.44749]
[1776699418936,59.45,75574.6,0.0,-0.98933,1e-05,1.44749]
[1776699419072,59.45,75576.3,0.0,-0.98931,1e-05,1.44938]
[1776699420080,59.45,75583.01,0.0,-0.98925,1e-05,1.45687]
[1776699422093,59.45,75583.82,0.0,-0.98924,1e-05,1.45777]
[1776699423246,59.45,75583.82,0.0,-0.98924,1e-05,1.45777]
[1776699423294,59.45,75583.82,0.0,-0.98924,1e-05,1.45777]
[1776699423436,59.45,75583.82,0.0,-0.98924,1e-05,1.45777]
[1776699423538,59.45,75583.85,0.0,-0.98924,1e-05,1.4578]
[1776699425114,59.45,75576.98,0.0,-0.98931,1e-05,1.45014]
[1776699426435,59.45,75576.98,0.0,-0.98931,1e-05,1.45014]
[1776699426500,59.45,75576.98,0.0,-0.98931,1e-05,1.45014]
[1776699426641,59.45,75576.98,0.0,-0.98931,1e-05,1.45014]
[1776699426690,59.45,75576.98,0.0,-0.98931,1e-05,1.45014]
[1776699426742,59.45,75574.76,0.0,-0.98933,1e-05,1.44767]
[1776699427128,59.45,75572.49,0.0,-0.98935,1e-05,1.44515]
[1776699431155,59.45,75579.77,0.0,-0.98928,1e-05,1.45325]
[1776699432429,59.45,75579.77,0.0,-0.98928,1e-05,1.45325]
[1776699432665,59.45,75579.77,0.0,-0.98928,1e-05,1.45325]
[1776699432735,59.45,75581.96,0.0,-0.98926,1e-05,1.45569]
[1776699433170,59.45,75595.8,0.0,-0.98913,1e-05,1.47121]
[1776699434124,59.45,75595.8,0.0,-0.98913,1e-05,1.47121]
[1776699434135,59.45,75595.8,0.0,-0.98913,1e-05,1.47121]
[1776699434188,59.45,75595.8,0.0,-0.98913,1e-05,1.47121]
[1776699434307,59.45,75599.27,0.0,-0.9891,1e-05,1.47512]
[1776699435185,59.45,75604.1,0.0,-0.98905,1e-05,1.48058]
[1776699436192,59.45,75604.91,0.0,-0.98904,1e-05,1.4815]
[1776699439213,59.45,75610.29,0.0,-0.98899,1e-05,1.4876]
[1776699440220,59.45,75615.32,0.0,-0.98894,1e-05,1.49332]
[1776699440954,59.45,75615.32,0.0,-0.98894,1e-05,1.49332]
[1776699440980,59.45,75615.32,0.0,-0.98894,1e-05,1.49332]
[1776699442233,59.45,75619.95,0.0,-0.9889,1e-05,1.4986]
[1776699446907,59.45,75620.48,0.0,-0.9889,1e-05,1.49921]
[1776699446935,59.45,75620.48,0.0,-0.9889,1e-05,1.49921]
[1776699447136,59.45,75620.48,0.0,-0.9889,1e-05,1.49921]
[1776699447191,59.45,75620.48,0.0,-0.9889,1e-05,1.49921]
[1776699447269,59.45,75620.62,0.0,-0.98889,1e-05,1.49937]
[1776699452304,59.45,75615.69,0.0,-0.98896,1e-05,1.49179]
[1776699453311,59.45,75620.26,0.0,-0.98891,1e-05,1.497]
[1776699454899,59.45,75638.66,0.0,-0.98873,1e-05,1.51813]
[1776699455325,59.45,75640.28,0.0,-0.98872,1e-05,1.52]
[1776699456332,59.45,75632.08,0.0,-0.9888,1e-05,1.51055]
[1776699457652,59.45,75632.08,0.0,-0.9888,1e-05,1.51055]
[1776699457700,59.45,75632.08,0.0,-0.9888,1e-05,1.51055]
[1776699457706,59.45,75632.08,0.0,-0.9888,1e-05,1.51055]
[1776699457753,59.45,75628.92,0.0,-0.98883,1e-05,1.50692]
[1776699457938,59.45,75628.92,0.0,-0.98883,1e-05,1.50692]
[1776699462375,59.45,75616.09,0.0,-0.98895,1e-05,1.49225]
[1776699463407,59.45,75616.09,0.0,-0.98895,1e-05,1.49225]
[1776699463416,59.45,75616.09,0.0,-0.98895,1e-05,1.49225]
[1776699463435,59.45,75616.09,0.0,-0.98895,1e-05,1.49225]
[1776699463466,59.45,75614.45,0.0,-0.98897,1e-05,1.49038]
[1776699465396,59.45,75619.3,0.0,-0.98892,1e-05,1.49591]
[1776699467034,59.45,75619.87,0.0,-0.98892,1e-05,1.49656]
[1776699467148,59.45,75619.87,0.0,-0.98892,1e-05,1.49656]
[1776699467192,59.45,75619.87,0.0,-0.98892,1e-05,1.49656]
[1776699467409,59.45,75617.61,0.0,-0.98894,1e-05,1.49398]
[1776699470431,59.45,75621.18,0.0,-0.9889,1e-05,1.49805]
[1776699471438,59.45,75630.2,0.0,-0.98882,1e-05,1.50839]
[1776699472115,59.45,75630.2,0.0,-0.98882,1e-05,1.50839]
[1776699472194,59.45,75630.2,0.0,-0.98882,1e-05,1.50839]
[1776699472290,59.45,75630.2,0.0,-0.98882,1e-05,1.50839]
[1776699472414,59.45,75630.2,0.0,-0.98882,1e-05,1.50839]
[1776699472435,59.45,75630.2,0.0,-0.98882,1e-05,1.50839]
[1776699472631,59.45,75634.6,0.0,-0.98877,1e-05,1.51345]
[1776699473866,59.45,75631.44,0.0,-0.9888,1e-05,1.50981]
[1776699474460,59.45,75622.86,0.0,-0.98889,1e-05,1.49997]
[1776699475212,59.45,75622.86,0.0,-0.98889,1e-05,1.49997]
[1776699475361,59.45,75622.86,0.0,-0.98889,1e-05,1.49997]
[1776699475437,59.45,75622.86,0.0,-0.98889,1e-05,1.49997]
[1776699475466,59.45,75618.59,0.0,-0.98893,1e-05,1.4951]
[1776699477479,59.45,75622.91,0.0,-0.98889,1e-05,1.50003]
[1776699479559,59.45,75623.92,0.0,-0.98888,1e-05,1.50119]
[1776699479618,59.45,75623.92,0.0,-0.98888,1e-05,1.50119]
[1776699479687,59.45,75623.92,0.0,-0.98888,1e-05,1.50119]
[1776699479719,59.45,75625.9,0.0,-0.98886,1e-05,1.50345]
[1776699480501,59.45,75631.23,0.0,-0.98881,1e-05,1.50957]
[1776699481390,59.45,75631.23,0.0,-0.98881,1e-05,1.50957]
[1776699481538,59.45,75631.23,0.0,-0.98881,1e-05,1.50957]
[1776699481580,59.45,75644.01,0.0,-0.98868,1e-05,1.52432]
[1776699482516,59.45,75651.41,0.0,-0.98861,1e-05,1.53291]
[1776699483523,59.45,75654.98,0.0,-0.98858,1e-05,1.53707]
[1776699486557,59.45,75657.78,0.0,-0.98855,1e-05,1.54034]
[1776699488880,59.45,75658.77,0.0,-0.98854,1e-05,1.5415]
[1776699488935,59.45,75658.77,0.0,-0.98854,1e-05,1.5415]
[1776699488939,59.45,75658.77,0.0,-0.98854,1e-05,1.5415]
[1776699488944,59.45,75659.57,0.0,-0.98853,1e-05,1.54243]
[1776699489077,59.45,75659.57,0.0,-0.98853,1e-05,1.54243]
[1776699489188,59.45,75659.57,0.0,-0.98853,1e-05,1.54243]
[1776699489578,59.45,75661.43,0.0,-0.98851,1e-05,1.54461]
[1776699493606,59.45,75672.44,0.0,-0.9884,1e-05,1.55754]
[1776699494929,59.45,75672.44,0.0,-0.9884,1e-05,1.55754]
[1776699494940,59.45,75672.44,0.0,-0.9884,1e-05,1.55754]
[1776699494947,59.45,75672.44,0.0,-0.9884,1e-05,1.55754]
[1776699494612,59.45,75674.07,0.0,-0.98839,1e-05,1.55946]
[1776699495124,59.45,75674.07,0.0,-0.98839,1e-05,1.55946]
[1776699495199,59.45,75674.07,0.0,-0.98839,1e-05,1.55946]
[1776699495625,59.45,75671.59,0.0,-0.98841,1e-05,1.55654]
[1776699496631,59.45,75669.5,0.0,-0.98843,1e-05,1.55408]
[1776699497638,59.45,75662.56,0.0,-0.9885,1e-05,1.54593]
[1776699498876,59.45,75662.56,0.0,-0.9885,1e-05,1.54593]
[1776699498881,59.45,75662.56,0.0,-0.9885,1e-05,1.54593]
[1776699498939,59.45,75662.56,0.0,-0.9885,1e-05,1.54593]
[1776699498646,59.45,75652.53,0.0,-0.9886,1e-05,1.53422]
[1776699499653,59.45,75654.38,0.0,-0.98858,1e-05,1.53637]
[1776699500624,59.45,75654.38,0.0,-0.98858,1e-05,1.53637]
[1776699500629,59.45,75654.38,0.0,-0.98858,1e-05,1.53637]
[1776699500694,59.45,75654.38,0.0,-0.98858,1e-05,1.53637]
[1776699500796,59.45,75660.88,0.0,-0.98852,1e-05,1.54396]
[1776699502674,59.45,75660.38,0.0,-0.98852,1e-05,1.54338]
[1776699504716,59.45,75660.1,0.0,-0.98853,1e-05,1.54305]
[1776699504842,59.45,75660.1,0.0,-0.98853,1e-05,1.54305]
[1776699504935,59.45,75660.1,0.0,-0.98853,1e-05,1.54305]
[1776699504943,59.45,75661.68,0.0,-0.98851,1e-05,1.5449]
[1776699505694,59.45,75665.31,0.0,-0.98847,1e-05,1.54916]
[1776699506702,59.45,75670.07,0.0,-0.98843,1e-05,1.55475]
[1776699507619,59.45,75670.07,0.0,-0.98843,1e-05,1.55475]
[1776699507687,59.45,75670.07,0.0,-0.98843,1e-05,1.55475]
[1776699507876,59.45,75670.07,0.0,-0.98843,1e-05,1.55475]
[1776699507934,59.45,75670.07,0.0,-0.98843,1e-05,1.55475]
[1776699507709,59.45,75680.95,0.0,-0.98832,1e-05,1.5676]
[1776699508716,59.45,75681.97,0.0,-0.98831,1e-05,1.5688]
[1776699509723,59.45,75678.43,0.0,-0.98834,1e-05,1.56461]
[1776699510730,59.45,75671.04,0.0,-0.98842,1e-05,1.55589]
[1776699511453,59.45,75671.04,0.0,-0.98842,1e-05,1.55589]
[1776699511571,59.45,75671.04,0.0,-0.98842,1e-05,1.55589]
[1776699511688,59.45,75671.04,0.0,-0.98842,1e-05,1.55589]
[1776699511737,59.45,75669.96,0.0,-0.98844,1e-05,1.55261]
[1776699513446,59.45,75671.61,0.0,-0.98843,1e-05,1.55456]
[1776699513579,59.45,75671.61,0.0,-0.98843,1e-05,1.55456]
[1776699513752,59.45,75688.7,0.0,-0.98826,1e-05,1.57477]
[1776699514758,59.45,75695.03,0.0,-0.98819,1e-05,1.58231]
[1776699515765,59.45,75690.27,0.0,-0.98824,1e-05,1.57664]
[1776699516772,59.45,75682.59,0.0,-0.98832,1e-05,1.56752]
[1776699516983,59.45,75682.59,0.0,-0.98832,1e-05,1.56752]
[1776699517091,59.45,75682.59,0.0,-0.98832,1e-05,1.56752]
[1776699517196,59.45,75682.59,0.0,-0.98832,1e-05,1.56752]
[1776699517395,59.45,75682.59,0.0,-0.98832,1e-05,1.56752]
[1776699517778,59.45,75682.36,0.0,-0.98832,1e-05,1.56725]
[1776699518786,59.45,75673.92,0.0,-0.9884,1e-05,1.55728]
[1776699519934,59.45,75673.92,0.0,-0.9884,1e-05,1.55728]
[1776699519793,59.45,75670.49,0.0,-0.98844,1e-05,1.55324]
[1776699520041,59.45,75670.49,0.0,-0.98844,1e-05,1.55324]
[1776699521547,59.45,75670.51,0.0,-0.98844,1e-05,1.55326]
[1776699521656,59.45,75670.51,0.0,-0.98844,1e-05,1.55326]
[1776699521804,59.45,75670.51,0.0,-0.98844,1e-05,1.55326]
[1776699521953,59.45,75670.51,0.0,-0.98844,1e-05,1.55326]
[1776699521807,59.45,75670.23,0.0,-0.98844,1e-05,1.55293]
[1776699522101,59.45,75670.23,0.0,-0.98844,1e-05,1.55293]
[1776699522248,59.45,75670.23,0.0,-0.98844,1e-05,1.55293]
[1776699522399,59.45,75670.23,0.0,-0.98844,1e-05,1.55293]
[1776699522538,59.45,75670.23,0.0,-0.98844,1e-05,1.55293]
[1776699522684,59.45,75670.23,0.0,-0.98844,1e-05,1.55293]
[1776699522832,59.45,75670.23,0.0,-0.98844,1e-05,1.55293]
[1776699522980,59.45,75670.23,0.0,-0.98844,1e-05,1.55293]
[1776699522871,59.45,75670.32,0.0,-0.98844,1e-05,1.55304]
[1776699523820,59.45,75671.67,0.0,-0.98843,1e-05,1.55463]
[1776699525177,59.45,75671.27,0.0,-0.98843,1e-05,1.55416]
[1776699525333,59.45,75671.27,0.0,-0.98843,1e-05,1.55416]
[1776699525434,59.45,75671.27,0.0,-0.98843,1e-05,1.55416]
[1776699525688,59.45,75671.27,0.0,-0.98843,1e-05,1.55416]
[1776699525793,59.45,75671.27,0.0,-0.98843,1e-05,1.55416]
[1776699525937,59.45,75671.27,0.0,-0.98843,1e-05,1.55416]
[1776699525836,59.45,75671.56,0.0,-0.98843,1e-05,1.5545]
[1776699526082,59.45,75671.56,0.0,-0.98843,1e-05,1.5545]
[1776699526190,59.45,75671.56,0.0,-0.98843,1e-05,1.5545]
[1776699526374,59.45,75671.56,0.0,-0.98843,1e-05,1.5545]
[1776699526434,59.45,75671.56,0.0,-0.98843,1e-05,1.5545]
[1776699526688,59.45,75671.56,0.0,-0.98843,1e-05,1.5545]
[1776699526889,59.45,75671.56,0.0,-0.98843,1e-05,1.5545]
[1776699526922,59.45,75671.29,0.0,-0.98843,1e-05,1.55418]
[1776699527009,59.45,75671.29,0.0,-0.98843,1e-05,1.55418]
[1776699527184,59.45,75671.29,0.0,-0.98843,1e-05,1.55418]
[1776699527190,59.45,75671.29,0.0,-0.98843,1e-05,1.55418]
[1776699527849,59.45,75671.43,0.0,-0.98843,1e-05,1.55434]
[1776699528856,59.45,75674.2,0.0,-0.9884,1e-05,1.55761]
[1776699529863,59.45,75676.27,0.0,-0.98838,1e-05,1.56005]
[1776699530327,59.45,75676.27,0.0,-0.98838,1e-05,1.56005]
[1776699530438,59.45,75676.27,0.0,-0.98838,1e-05,1.56005]
[1776699530869,59.45,75679.93,0.0,-0.98834,1e-05,1.56437]
[1776699531877,59.45,75676.82,0.0,-0.98837,1e-05,1.5607]
[1776699532941,59.45,75676.82,0.0,-0.98837,1e-05,1.5607]
[1776699533033,59.45,75675.97,0.0,-0.98838,1e-05,1.55969]
[1776699533183,59.45,75675.97,0.0,-0.98838,1e-05,1.55969]
[1776699533331,59.45,75675.97,0.0,-0.98838,1e-05,1.55969]
[1776699533475,59.45,75675.97,0.0,-0.98838,1e-05,1.55969]
[1776699533890,59.45,75675.22,0.0,-0.98839,1e-05,1.55881]
[1776699534940,59.45,75675.22,0.0,-0.98839,1e-05,1.55881]
[1776699535905,59.45,75674.61,0.0,-0.9884,1e-05,1.55809]
[1776699536913,59.45,75672.68,0.0,-0.98842,1e-05,1.55582]
[1776699538925,59.45,75670.61,0.0,-0.98844,1e-05,1.55338]
[1776699539933,59.45,75667.29,0.0,-0.98847,1e-05,1.54948]
[1776699540940,59.45,75663.97,0.0,-0.9885,1e-05,1.54558]
[1776699541947,59.45,75659.09,0.0,-0.98855,1e-05,1.53988]
[1776699542953,59.45,75653.54,0.0,-0.9886,1e-05,1.5334]
[1776699543961,59.45,75645.14,0.0,-0.98869,1e-05,1.52365]
[1776699544967,59.45,75644.5,0.0,-0.98869,1e-05,1.52291]
[1776699545240,59.45,75644.5,0.0,-0.98869,1e-05,1.52291]
[1776699545443,59.45,75644.5,0.0,-0.98869,1e-05,1.52291]
[1776699545555,59.45,75644.5,0.0,-0.98869,1e-05,1.52291]
[1776699545975,59.45,75635.1,0.0,-0.98878,1e-05,1.51206]
[1776699546982,59.45,75630.58,0.0,-0.98883,1e-05,1.50686]
[1776699548996,59.45,75629.78,0.0,-0.98883,1e-05,1.50594]
[1776699551010,59.45,75625.43,0.0,-0.98888,1e-05,1.50096]
[1776699553024,59.45,75624.55,0.0,-0.98888,1e-05,1.49995]
[1776699555892,59.45,75624.2,0.0,-0.98889,1e-05,1.49955]
[1776699556023,59.45,75624.2,0.0,-0.98889,1e-05,1.49955]
[1776699555992,59.45,75622.42,0.0,-0.9889,1e-05,1.49752]
[1776699556865,59.45,75622.42,0.0,-0.9889,1e-05,1.49752]
[1776699556943,59.45,75622.42,0.0,-0.9889,1e-05,1.49752]
[1776699557192,59.45,75622.03,0.0,-0.98891,1e-05,1.49707]
[1776699557210,59.45,75619.2,0.0,-0.98894,1e-05,1.49384]
[1776699558060,59.45,75616.78,0.0,-0.98896,1e-05,1.49108]
[1776699559067,59.45,75615.8,0.0,-0.98897,1e-05,1.48997]
[1776699560074,59.45,75613.67,0.0,-0.98899,1e-05,1.48755]
[1776699561081,59.45,75611.73,0.0,-0.98901,1e-05,1.48534]
[1776699565109,59.45,75617.46,0.0,-0.98895,1e-05,1.49186]
[1776699566997,59.45,75618.44,0.0,-0.98894,1e-05,1.49297]
[1776699567123,59.45,75622.26,0.0,-0.98891,1e-05,1.49733]
[1776699568131,59.45,75618.56,0.0,-0.98894,1e-05,1.49311]
[1776699569138,59.45,75615.06,0.0,-0.98898,1e-05,1.48913]
[1776699570145,59.45,75614.19,0.0,-0.98898,1e-05,1.48814]
[1776699571152,59.45,75612.46,0.0,-0.98901,1e-05,1.48423]
[1776699572159,59.45,75600.95,0.0,-0.98912,1e-05,1.47122]
[1776699573166,59.45,75601.59,0.0,-0.98912,1e-05,1.47194]
[1776699574173,59.45,75596.93,0.0,-0.98916,1e-05,1.46669]
[1776699579208,59.45,75596.95,0.0,-0.98916,1e-05,1.46672]
[1776699580214,59.45,75594.22,0.0,-0.98919,1e-05,1.46365]
[1776699581222,59.45,75593.38,0.0,-0.98919,1e-05,1.46271]
[1776699583236,59.45,75602.11,0.0,-0.98911,1e-05,1.47252]
[1776699584244,59.45,75611.16,0.0,-0.98903,1e-05,1.48275]
[1776699585250,59.45,75610.43,0.0,-0.98903,1e-05,1.48193]
[1776699586257,59.45,75607.27,0.0,-0.98906,1e-05,1.47835]
[1776699588271,59.45,75608.77,0.0,-0.98905,1e-05,1.48005]
[1776699589280,59.45,75605.98,0.0,-0.98908,1e-05,1.47689]
[1776699591891,59.45,75602.46,0.0,-0.98911,1e-05,1.47292]
[1776699592304,59.45,75607.27,0.0,-0.98906,1e-05,1.47835]
[1776699593311,59.45,75605.87,0.0,-0.98908,1e-05,1.47677]
[1776699595327,59.45,75607.13,0.0,-0.98906,1e-05,1.47819]
[1776699596333,59.45,75608.08,0.0,-0.98906,1e-05,1.47927]
[1776699597340,59.45,75609.89,0.0,-0.98904,1e-05,1.48131]
[1776699598347,59.45,75617.24,0.0,-0.98897,1e-05,1.48966]
[1776699599354,59.45,75618.51,0.0,-0.98896,1e-05,1.4911]
[1776699600368,59.45,75616.19,0.0,-0.98898,1e-05,1.48846]
[1776699601860,59.45,75616.19,0.0,-0.98898,1e-05,1.48846]
[1776699601910,59.45,75616.19,0.0,-0.98898,1e-05,1.48846]
[1776699601988,59.45,75616.19,0.0,-0.98898,1e-05,1.48846]
[1776699602072,59.45,75614.44,0.0,-0.989,1e-05,1.48647]
[1776699602386,59.45,75630.19,0.0,-0.98884,1e-05,1.50445]
[1776699603946,59.45,75630.19,0.0,-0.98884,1e-05,1.50445]
[1776699604078,59.45,75630.19,0.0,-0.98884,1e-05,1.50445]
[1776699604002,59.45,75647.78,0.0,-0.98867,1e-05,1.52473]
[1776699604197,59.45,75647.78,0.0,-0.98867,1e-05,1.52473]
[1776699604436,59.45,75647.78,0.0,-0.98867,1e-05,1.52473]
[1776699604495,59.45,75651.07,0.0,-0.98864,1e-05,1.52855]
[1776699607422,59.45,75655.9,0.0,-0.9886,1e-05,1.53416]
[1776699609270,59.45,75655.47,0.0,-0.9886,1e-05,1.53366]
[1776699609321,59.45,75655.47,0.0,-0.9886,1e-05,1.53366]
[1776699609447,59.45,75655.47,0.0,-0.9886,1e-05,1.53366]
[1776699609694,59.45,75655.47,0.0,-0.9886,1e-05,1.53366]
[1776699609943,59.45,75655.47,0.0,-0.9886,1e-05,1.53366]
[1776699609995,59.45,75658.28,0.0,-0.98857,1e-05,1.53694]
[1776699610443,59.45,75661.21,0.0,-0.98854,1e-05,1.54036]
[1776699611451,59.45,75664.4,0.0,-0.98851,1e-05,1.54409]
[1776699612458,59.45,75663.27,0.0,-0.98852,1e-05,1.54277]
[1776699614472,59.45,75662.39,0.0,-0.98853,1e-05,1.54174]
[1776699615481,59.45,75666.81,0.0,-0.98849,1e-05,1.54691]
[1776699616488,59.45,75678.87,0.0,-0.98837,1e-05,1.56111]
[1776699617495,59.45,75677.52,0.0,-0.98838,1e-05,1.55951]
[1776699620516,59.45,75679.38,0.0,-0.98836,1e-05,1.56171]
[1776699623537,59.45,75684.11,0.0,-0.98832,1e-05,1.5673]
[1776699624544,59.45,75685.71,0.0,-0.9883,1e-05,1.5692]
[1776699625954,59.45,75685.71,0.0,-0.9883,1e-05,1.5692]
[1776699625983,59.45,75685.71,0.0,-0.9883,1e-05,1.5692]
[1776699626050,59.45,75692.52,0.0,-0.98823,1e-05,1.57729]
[1776699626138,59.45,75692.52,0.0,-0.98823,1e-05,1.57729]
[1776699626196,59.45,75692.52,0.0,-0.98823,1e-05,1.57729]
[1776699626436,59.45,75692.52,0.0,-0.98823,1e-05,1.57729]
[1776699626557,59.45,75693.76,0.0,-0.98822,1e-05,1.57877]
[1776699627565,59.45,75692.66,0.0,-0.98823,1e-05,1.57746]
[1776699632601,59.45,75693.78,0.0,-0.98823,1e-05,1.57677]
[1776699635622,59.45,75692.54,0.0,-0.98825,1e-05,1.57529]
[1776699637636,59.45,75695.74,0.0,-0.98821,1e-05,1.5791]
[1776699640747,59.45,75693.8,0.0,-0.98823,1e-05,1.57679]
[1776699641664,59.45,75689.01,0.0,-0.98828,1e-05,1.57109]
[1776699642266,59.45,75689.01,0.0,-0.98828,1e-05,1.57109]
[1776699642671,59.45,75684.05,0.0,-0.98833,1e-05,1.56521]
[1776699643681,59.45,75681.07,0.0,-0.98836,1e-05,1.56169]
[1776699644936,59.45,75681.07,0.0,-0.98836,1e-05,1.56169]
[1776699645127,59.45,75681.07,0.0,-0.98836,1e-05,1.56169]
[1776699645038,59.45,75683.47,0.0,-0.98834,1e-05,1.56453]
[1776699646700,59.45,75686.74,0.0,-0.9883,1e-05,1.5684]
[1776699647588,59.45,75686.74,0.0,-0.9883,1e-05,1.5684]
[1776699647707,59.45,75690.5,0.0,-0.98827,1e-05,1.57286]
[1776699649722,59.45,75695.48,0.0,-0.98822,1e-05,1.57879]
[1776699650729,59.45,75697.34,0.0,-0.9882,1e-05,1.58101]
[1776699651745,59.45,75704.28,0.0,-0.98813,1e-05,1.58931]
[1776699652874,59.45,75704.28,0.0,-0.98813,1e-05,1.58931]
[1776699653055,59.45,75704.28,0.0,-0.98813,1e-05,1.58931]
[1776699652942,59.45,75725.33,0.0,-0.98791,1e-05,1.61469]
[1776699653758,59.45,75726.89,0.0,-0.9879,1e-05,1.61658]
[1776699655665,59.45,75725.76,0.0,-0.98791,1e-05,1.61521]
[1776699655774,59.45,75728.34,0.0,-0.98788,1e-05,1.61834]
[1776699656693,59.45,75728.34,0.0,-0.98788,1e-05,1.61834]
[1776699656944,59.45,75728.34,0.0,-0.98788,1e-05,1.61834]
[1776699657046,59.45,75729.82,0.0,-0.98787,1e-05,1.62014]
[1776699657799,59.45,75727.11,0.0,-0.98789,1e-05,1.61685]
[1776699658798,59.45,75718.6,0.0,-0.98798,1e-05,1.60654]
[1776699659806,59.45,75719.68,0.0,-0.98797,1e-05,1.60784]
[1776699660813,59.45,75722.99,0.0,-0.98794,1e-05,1.61185]
[1776699661820,59.45,75716.47,0.0,-0.988,1e-05,1.60396]
[1776699663834,59.45,75715.61,0.0,-0.98801,1e-05,1.60293]
[1776699664841,59.45,75718.23,0.0,-0.98799,1e-05,1.60609]
[1776699666855,59.45,75720.98,0.0,-0.98796,1e-05,1.60941]
[1776699668869,59.45,75733.58,0.0,-0.98783,1e-05,1.62472]
[1776699669876,59.45,75735.42,0.0,-0.98781,1e-05,1.62696]
[1776699670883,59.45,75741.4,0.0,-0.98775,1e-05,1.63428]
[1776699673740,59.45,75740.4,0.0,-0.98776,1e-05,1.63305]
[1776699673801,59.45,75740.4,0.0,-0.98776,1e-05,1.63305]
[1776699673902,59.45,75740.4,0.0,-0.98776,1e-05,1.63305]
[1776699673936,59.45,75740.4,0.0,-0.98776,1e-05,1.63305]
[1776699674927,59.45,75744.75,0.0,-0.98771,1e-05,1.63838]
[1776699675929,59.45,75750.34,0.0,-0.98765,1e-05,1.64526]
[1776699676939,59.45,75737.88,0.0,-0.98778,1e-05,1.62997]
[1776699677946,59.45,75729.68,0.0,-0.98787,1e-05,1.61997]
[1776699678953,59.45,75726.72,0.0,-0.9879,1e-05,1.61637]
[1776699680314,59.45,75727.01,0.0,-0.9879,1e-05,1.61672]
[1776699680321,59.45,75727.01,0.0,-0.9879,1e-05,1.61672]
[1776699680445,59.45,75727.01,0.0,-0.9879,1e-05,1.61672]
[1776699680454,59.45,75727.01,0.0,-0.9879,1e-05,1.61672]
[1776699680602,59.45,75727.01,0.0,-0.9879,1e-05,1.61672]
[1776699680696,59.45,75727.01,0.0,-0.9879,1e-05,1.61672]
[1776699685325,59.45,75723.38,0.0,-0.98793,1e-05,1.61232]
[1776699685334,59.45,75723.38,0.0,-0.98793,1e-05,1.61232]
[1776699685442,59.45,75723.38,0.0,-0.98793,1e-05,1.61232]
[1776699685447,59.45,75723.38,0.0,-0.98793,1e-05,1.61232]
[1776699685681,59.45,75723.38,0.0,-0.98793,1e-05,1.61232]
[1776699685701,59.45,75723.38,0.0,-0.98793,1e-05,1.61232]
[1776699686002,59.45,75723.48,0.0,-0.98793,1e-05,1.61244]
[1776699687010,59.45,75718.17,0.0,-0.98799,1e-05,1.60602]
[1776699688016,59.45,75712.61,0.0,-0.98804,1e-05,1.59931]
[1776699689556,59.45,75712.95,0.0,-0.98804,1e-05,1.59972]
[1776699689607,59.45,75712.95,0.0,-0.98804,1e-05,1.59972]
[1776699689695,59.45,75712.95,0.0,-0.98804,1e-05,1.59972]
[1776699689942,59.45,75712.95,0.0,-0.98804,1e-05,1.59972]
[1776699692349,59.45,75712.74,0.0,-0.98806,1e-05,1.59742]
[1776699692439,59.45,75712.74,0.0,-0.98806,1e-05,1.59742]
[1776699692443,59.45,75712.74,0.0,-0.98806,1e-05,1.59742]
[1776699692578,59.45,75712.74,0.0,-0.98806,1e-05,1.59742]
[1776699692683,59.45,75712.74,0.0,-0.98806,1e-05,1.59742]
[1776699692792,59.45,75712.74,0.0,-0.98806,1e-05,1.59742]
[1776699692942,59.45,75712.74,0.0,-0.98806,1e-05,1.59742]
[1776699693051,59.45,75712.43,0.0,-0.98806,1e-05,1.59705]
[1776699694058,59.45,75709.68,0.0,-0.98809,1e-05,1.59374]
[1776699695066,59.45,75700.39,0.0,-0.98818,1e-05,1.58262]
[1776699696073,59.45,75701.39,0.0,-0.98817,1e-05,1.58381]
[1776699698018,59.45,75701.66,0.0,-0.98817,1e-05,1.58413]
[1776699698120,59.45,75701.66,0.0,-0.98817,1e-05,1.58413]
[1776699698197,59.45,75701.66,0.0,-0.98817,1e-05,1.58413]
[1776699698163,59.45,75704.71,0.0,-0.98814,1e-05,1.58778]
[1776699699094,59.45,75725.38,0.0,-0.98793,1e-05,1.61269]
[1776699700101,59.45,75730.85,0.0,-0.98787,1e-05,1.61933]
[1776699701432,59.45,75731.51,0.0,-0.98786,1e-05,1.62013]
[1776699701555,59.45,75731.51,0.0,-0.98786,1e-05,1.62013]
[1776699701684,59.45,75731.51,0.0,-0.98786,1e-05,1.62013]
[1776699701699,59.45,75731.51,0.0,-0.98786,1e-05,1.62013]
[1776699704258,59.45,75733.09,0.0,-0.98785,1e-05,1.62205]
[1776699704437,59.45,75733.09,0.0,-0.98785,1e-05,1.62205]
[1776699704450,59.45,75733.09,0.0,-0.98785,1e-05,1.62205]
[1776699704695,59.45,75733.09,0.0,-0.98785,1e-05,1.62205]
[1776699705136,59.45,75735.34,0.0,-0.98782,1e-05,1.6248]
[1776699705924,59.45,75735.34,0.0,-0.98782,1e-05,1.6248]
[1776699705936,59.45,75735.34,0.0,-0.98782,1e-05,1.6248]
[1776699706036,59.45,75735.34,0.0,-0.98782,1e-05,1.6248]
[1776699706166,59.45,75735.34,0.0,-0.98782,1e-05,1.6248]
[1776699706189,59.45,75735.34,0.0,-0.98782,1e-05,1.6248]
[1776699708157,59.45,75728.55,0.0,-0.98789,1e-05,1.61653]
[1776699709166,59.45,75712.58,0.0,-0.98806,1e-05,1.59723]
[1776699710171,59.45,75708.65,0.0,-0.9881,1e-05,1.59251]
[1776699713146,59.45,75710.24,0.0,-0.98808,1e-05,1.59442]
[1776699713192,59.45,75710.24,0.0,-0.98808,1e-05,1.59442]
[1776699713199,59.45,75710.24,0.0,-0.98808,1e-05,1.59442]
[1776699713437,59.45,75712.07,0.0,-0.98806,1e-05,1.59662]
[1776699715203,59.45,75709.88,0.0,-0.98809,1e-05,1.59398]
[1776699715207,59.45,75709.29,0.0,-0.98809,1e-05,1.59327]
[1776699715257,59.45,75709.29,0.0,-0.98809,1e-05,1.59327]
[1776699715440,59.45,75709.29,0.0,-0.98809,1e-05,1.59327]
[1776699716214,59.45,75704.93,0.0,-0.98814,1e-05,1.58805]
[1776699716906,59.45,75704.93,0.0,-0.98814,1e-05,1.58805]
[1776699716938,59.45,75704.93,0.0,-0.98814,1e-05,1.58805]
[1776699716950,59.45,75704.93,0.0,-0.98814,1e-05,1.58805]
[1776699717205,59.45,75704.93,0.0,-0.98814,1e-05,1.58805]
[1776699719781,59.45,75704.12,0.0,-0.98814,1e-05,1.58708]
[1776699719889,59.45,75704.12,0.0,-0.98814,1e-05,1.58708]
[1776699719939,59.45,75704.12,0.0,-0.98814,1e-05,1.58708]
[1776699719989,59.45,75704.9,0.0,-0.98814,1e-05,1.58801]
[1776699721249,59.45,75702.18,0.0,-0.98816,1e-05,1.58476]
[1776699722258,59.45,75694.6,0.0,-0.98824,1e-05,1.57571]
[1776699723263,59.45,75679.46,0.0,-0.98839,1e-05,1.55778]
[1776699724270,59.45,75678.74,0.0,-0.9884,1e-05,1.55693]
[1776699727291,59.45,75668.05,0.0,-0.9885,1e-05,1.54437]
[1776699728622,59.45,75666.82,0.0,-0.98852,1e-05,1.54293]
[1776699731319,59.45,75662.1,0.0,-0.98856,1e-05,1.53741]
[1776699733333,59.45,75657.16,0.0,-0.98861,1e-05,1.53165]
[1776699734561,59.45,75657.16,0.0,-0.98861,1e-05,1.53165]
[1776699734571,59.45,75657.16,0.0,-0.98861,1e-05,1.53165]
[1776699734696,59.45,75657.16,0.0,-0.98861,1e-05,1.53165]
[1776699738377,59.45,75656.35,0.0,-0.98862,1e-05,1.53071]
[1776699738391,59.45,75656.35,0.0,-0.98862,1e-05,1.53071]
[1776699738445,59.45,75656.35,0.0,-0.98862,1e-05,1.53071]
[1776699738457,59.45,75656.32,0.0,-0.98862,1e-05,1.53068]
[1776699739375,59.45,75648.3,0.0,-0.9887,1e-05,1.52137]
[1776699740997,59.45,75648.3,0.0,-0.9887,1e-05,1.52137]
[1776699741106,59.45,75648.3,0.0,-0.9887,1e-05,1.52137]
[1776699741194,59.45,75648.3,0.0,-0.9887,1e-05,1.52137]
[1776699741206,59.45,75652.41,0.0,-0.98866,1e-05,1.52613]
[1776699746427,59.45,75650.23,0.0,-0.98868,1e-05,1.52361]
[1776699748441,59.45,75638.15,0.0,-0.9888,1e-05,1.50966]
[1776699750594,59.45,75639.2,0.0,-0.98879,1e-05,1.51087]
[1776699750605,59.45,75639.2,0.0,-0.98879,1e-05,1.51087]
[1776699750694,59.45,75639.2,0.0,-0.98879,1e-05,1.51087]
[1776699750705,59.45,75640.0,0.0,-0.98878,1e-05,1.51179]
[1776699751465,59.45,75643.47,0.0,-0.98876,1e-05,1.51382]
[1776699752472,59.45,75650.54,0.0,-0.98869,1e-05,1.52199]
[1776699753674,59.45,75650.54,0.0,-0.98869,1e-05,1.52199]
[1776699753687,59.45,75650.54,0.0,-0.98869,1e-05,1.52199]
[1776699753736,59.45,75650.54,0.0,-0.98869,1e-05,1.52199]
[1776699753861,59.45,75650.54,0.0,-0.98869,1e-05,1.52199]
[1776699753941,59.45,75650.54,0.0,-0.98869,1e-05,1.52199]
[1776699754025,59.45,75655.63,0.0,-0.98864,1e-05,1.52789]
[1776699754529,59.45,75655.63,0.0,-0.98864,1e-05,1.52789]
[1776699754637,59.45,75655.63,0.0,-0.98864,1e-05,1.52789]
[1776699754692,59.45,75655.63,0.0,-0.98864,1e-05,1.52789]
[1776699754738,59.45,75656.47,0.0,-0.98863,1e-05,1.52886]
[1776699759501,59.45,75656.74,0.0,-0.98863,1e-05,1.52918]
[1776699759696,59.45,75656.74,0.0,-0.98863,1e-05,1.52918]
[1776699759700,59.45,75656.74,0.0,-0.98863,1e-05,1.52918]
[1776699759857,59.45,75656.74,0.0,-0.98863,1e-05,1.52918]
[1776699759916,59.45,75656.74,0.0,-0.98863,1e-05,1.52918]
[1776699759939,59.45,75656.74,0.0,-0.98863,1e-05,1.52918]
[1776699760027,59.45,75656.74,0.0,-0.98863,1e-05,1.52918]
[1776699760162,59.45,75656.74,0.0,-0.98863,1e-05,1.52918]
[1776699760200,59.45,75656.74,0.0,-0.98863,1e-05,1.52918]
[1776699760354,59.45,75658.39,0.0,-0.98861,1e-05,1.5311]
[1776699760473,59.45,75658.39,0.0,-0.98861,1e-05,1.5311]
[1776699760569,59.45,75658.39,0.0,-0.98861,1e-05,1.5311]
[1776699760576,59.45,75658.39,0.0,-0.98861,1e-05,1.5311]
[1776699760692,59.45,75658.39,0.0,-0.98861,1e-05,1.5311]
[1776699760699,59.45,75658.39,0.0,-0.98861,1e-05,1.5311]
[1776699760851,59.45,75658.39,0.0,-0.98861,1e-05,1.5311]
[1776699760940,59.45,75658.39,0.0,-0.98861,1e-05,1.5311]
[1776699761020,59.45,75658.39,0.0,-0.98861,1e-05,1.5311]
[1776699761067,59.45,75657.88,0.0,-0.98862,1e-05,1.5305]
[1776699763689,59.45,75659.03,0.0,-0.98861,1e-05,1.53184]
[1776699763937,59.45,75659.03,0.0,-0.98861,1e-05,1.53184]
[1776699765566,59.45,75680.92,0.0,-0.98839,1e-05,1.55749]
[1776699766573,59.45,75677.65,0.0,-0.98842,1e-05,1.55364]
[1776699767580,59.45,75669.32,0.0,-0.98851,1e-05,1.54386]
[1776699768673,59.45,75669.32,0.0,-0.98851,1e-05,1.54386]
[1776699768717,59.45,75669.32,0.0,-0.98851,1e-05,1.54386]
[1776699768817,59.45,75669.32,0.0,-0.98851,1e-05,1.54386]
[1776699769057,59.45,75669.32,0.0,-0.98851,1e-05,1.54386]
[1776699769173,59.45,75669.32,0.0,-0.98851,1e-05,1.54386]
[1776699769211,59.45,75663.13,0.0,-0.98857,1e-05,1.53662]
[1776699770170,59.45,75663.13,0.0,-0.98857,1e-05,1.53662]
[1776699770192,59.45,75663.13,0.0,-0.98857,1e-05,1.53662]
[1776699770200,59.45,75663.13,0.0,-0.98857,1e-05,1.53662]
[1776699770229,59.45,75663.84,0.0,-0.98856,1e-05,1.53745]
[1776699770435,59.45,75663.84,0.0,-0.98856,1e-05,1.53745]
[1776699770441,59.45,75663.84,0.0,-0.98856,1e-05,1.53745]
[1776699770566,59.45,75663.84,0.0,-0.98856,1e-05,1.53745]
[1776699770690,59.45,75663.84,0.0,-0.98856,1e-05,1.53745]
[1776699770751,59.45,75664.09,0.0,-0.98856,1e-05,1.53774]
[1776699772939,59.45,75664.74,0.0,-0.98855,1e-05,1.5385]
[1776699773190,59.45,75664.74,0.0,-0.98855,1e-05,1.5385]
[1776699773343,59.45,75666.05,0.0,-0.98854,1e-05,1.54003]
[1776699773411,59.45,75666.05,0.0,-0.98854,1e-05,1.54003]
[1776699773438,59.45,75666.05,0.0,-0.98854,1e-05,1.54003]
[1776699773659,59.45,75666.05,0.0,-0.98854,1e-05,1.54003]
[1776699773819,59.45,75666.05,0.0,-0.98854,1e-05,1.54003]
[1776699773936,59.45,75666.05,0.0,-0.98854,1e-05,1.54003]
[1776699773954,59.45,75666.05,0.0,-0.98854,1e-05,1.54003]
[1776699774133,59.45,75666.05,0.0,-0.98854,1e-05,1.54003]
[1776699774191,59.45,75666.05,0.0,-0.98854,1e-05,1.54003]
[1776699774293,59.45,75665.65,0.0,-0.98854,1e-05,1.53956]
[1776699774453,59.45,75665.65,0.0,-0.98854,1e-05,1.53956]
[1776699774615,59.45,75665.65,0.0,-0.98854,1e-05,1.53956]
[1776699774672,59.45,75665.65,0.0,-0.98854,1e-05,1.53956]
[1776699774687,59.45,75665.65,0.0,-0.98854,1e-05,1.53956]
[1776699774933,59.45,75665.65,0.0,-0.98854,1e-05,1.53956]
[1776699775091,59.45,75665.65,0.0,-0.98854,1e-05,1.53956]
[1776699775190,59.45,75665.65,0.0,-0.98854,1e-05,1.53956]
[1776699775197,59.45,75665.65,0.0,-0.98854,1e-05,1.53956]
[1776699775409,59.45,75666.45,0.0,-0.98853,1e-05,1.5405]
[1776699775435,59.45,75666.45,0.0,-0.98853,1e-05,1.5405]
[1776699775568,59.45,75666.45,0.0,-0.98853,1e-05,1.5405]
[1776699775694,59.45,75666.45,0.0,-0.98853,1e-05,1.5405]
[1776699775883,59.45,75666.45,0.0,-0.98853,1e-05,1.5405]
[1776699775934,59.45,75666.45,0.0,-0.98853,1e-05,1.5405]
[1776699776650,59.45,75675.92,0.0,-0.98844,1e-05,1.5516]
[1776699777656,59.45,75687.65,0.0,-0.98832,1e-05,1.56544]
[1776699778663,59.45,75687.68,0.0,-0.98832,1e-05,1.56548]
[1776699780677,59.45,75684.32,0.0,-0.98836,1e-05,1.5615]
[1776699781680,59.45,75684.32,0.0,-0.98836,1e-05,1.5615]
[1776699781813,59.45,75684.32,0.0,-0.98836,1e-05,1.5615]
[1776699781956,59.45,75684.32,0.0,-0.98836,1e-05,1.5615]
[1776699781956,59.45,75684.32,0.0,-0.98836,1e-05,1.5615]
[1776699782193,59.45,75684.32,0.0,-0.98836,1e-05,1.5615]
[1776699782294,59.45,75684.1,0.0,-0.98836,1e-05,1.56124]
[1776699782691,59.45,75674.63,0.0,-0.98845,1e-05,1.55008]
[1776699783698,59.45,75677.55,0.0,-0.98842,1e-05,1.55352]
[1776699788190,59.45,75677.06,0.0,-0.98843,1e-05,1.55294]
[1776699788290,59.45,75671.77,0.0,-0.98848,1e-05,1.54673]
[1776699788378,59.45,75671.77,0.0,-0.98848,1e-05,1.54673]
[1776699788439,59.45,75671.77,0.0,-0.98848,1e-05,1.54673]
[1776699788581,59.45,75671.77,0.0,-0.98848,1e-05,1.54673]
[1776699788737,59.45,75666.82,0.0,-0.98853,1e-05,1.54093]
[1776699789744,59.45,75664.53,0.0,-0.98855,1e-05,1.53825]
[1776699790751,59.45,75662.07,0.0,-0.98858,1e-05,1.53538]
[1776699791761,59.45,75657.28,0.0,-0.98862,1e-05,1.52981]
[1776699792767,59.45,75650.42,0.0,-0.98869,1e-05,1.52185]
[1776699794772,59.45,75650.33,0.0,-0.98869,1e-05,1.52174]
[1776699794778,59.45,75650.33,0.0,-0.98869,1e-05,1.52174]
[1776699794897,59.45,75650.33,0.0,-0.98869,1e-05,1.52174]
[1776699794942,59.45,75650.33,0.0,-0.98869,1e-05,1.52174]
[1776699794991,59.45,75649.75,0.0,-0.9887,1e-05,1.52107]
[1776699795788,59.45,75647.47,0.0,-0.98872,1e-05,1.51843]
[1776699796795,59.45,75651.66,0.0,-0.98868,1e-05,1.52328]
[1776699801463,59.45,75650.83,0.0,-0.98869,1e-05,1.52232]
[1776699801610,59.45,75650.83,0.0,-0.98869,1e-05,1.52232]
[1776699801734,59.45,75650.83,0.0,-0.98869,1e-05,1.52232]
[1776699801832,59.45,75644.56,0.0,-0.98875,1e-05,1.51507]
[1776699802846,59.45,75647.46,0.0,-0.98872,1e-05,1.51842]
[1776699803849,59.45,75651.92,0.0,-0.98868,1e-05,1.52358]
[1776699805282,59.45,75651.92,0.0,-0.98868,1e-05,1.52358]
[1776699805301,59.45,75651.92,0.0,-0.98868,1e-05,1.52358]
[1776699804857,59.45,75656.72,0.0,-0.98863,1e-05,1.52915]
[1776699805440,59.45,75656.72,0.0,-0.98863,1e-05,1.52915]
[1776699805551,59.45,75656.72,0.0,-0.98863,1e-05,1.52915]
[1776699805690,59.45,75656.72,0.0,-0.98863,1e-05,1.52915]
[1776699805864,59.45,75659.62,0.0,-0.9886,1e-05,1.53253]
[1776699806870,59.45,75667.68,0.0,-0.98852,1e-05,1.54194]
[1776699807879,59.45,75673.34,0.0,-0.98847,1e-05,1.54857]
[1776699808886,59.45,75678.88,0.0,-0.98841,1e-05,1.55508]
[1776699810319,59.45,75678.88,0.0,-0.98841,1e-05,1.55508]
[1776699810327,59.45,75673.29,0.0,-0.98847,1e-05,1.54851]
[1776699810377,59.45,75673.29,0.0,-0.98847,1e-05,1.54851]
[1776699810436,59.45,75673.29,0.0,-0.98847,1e-05,1.54851]
[1776699810900,59.45,75668.97,0.0,-0.98851,1e-05,1.54345]
[1776699811907,59.45,75672.17,0.0,-0.98849,1e-05,1.54519]
[1776699817149,59.45,75671.98,0.0,-0.98849,1e-05,1.54497]
[1776699817196,59.45,75671.98,0.0,-0.98849,1e-05,1.54497]
[1776699817308,59.45,75671.98,0.0,-0.98849,1e-05,1.54497]
[1776699817294,59.45,75667.5,0.0,-0.98854,1e-05,1.53973]
[1776699817443,59.45,75667.5,0.0,-0.98854,1e-05,1.53973]
[1776699817949,59.45,75670.11,0.0,-0.98851,1e-05,1.54278]
[1776699821912,59.45,75671.44,0.0,-0.9885,1e-05,1.54434]
[1776699821917,59.45,75671.44,0.0,-0.9885,1e-05,1.54434]
[1776699821936,59.45,75671.44,0.0,-0.9885,1e-05,1.54434]
[1776699821977,59.45,75677.59,0.0,-0.98844,1e-05,1.55156]
[1776699822984,59.45,75681.44,0.0,-0.9884,1e-05,1.55609]
[1776699825563,59.45,75680.33,0.0,-0.98841,1e-05,1.55478]
[1776699825645,59.45,75680.33,0.0,-0.98841,1e-05,1.55478]
[1776699825690,59.45,75680.33,0.0,-0.98841,1e-05,1.55478]
[1776699826006,59.45,75677.75,0.0,-0.98844,1e-05,1.55175]
[1776699827013,59.45,75675.34,0.0,-0.98846,1e-05,1.54891]
[1776699828020,59.45,75673.32,0.0,-0.98848,1e-05,1.54654]
[1776699829027,59.45,75670.13,0.0,-0.98851,1e-05,1.5428]
[1776699829526,59.45,75670.13,0.0,-0.98851,1e-05,1.5428]
[1776699829532,59.45,75670.13,0.0,-0.98851,1e-05,1.5428]
[1776699829693,59.45,75670.13,0.0,-0.98851,1e-05,1.5428]
[1776699830034,59.45,75667.24,0.0,-0.98854,1e-05,1.53942]
[1776699833229,59.45,75665.67,0.0,-0.98856,1e-05,1.53759]
[1776699833244,59.45,75665.67,0.0,-0.98856,1e-05,1.53759]
[1776699833342,59.45,75670.17,0.0,-0.98851,1e-05,1.54285]
[1776699833437,59.45,75670.17,0.0,-0.98851,1e-05,1.54285]
[1776699833442,59.45,75670.17,0.0,-0.98851,1e-05,1.54285]
[1776699833632,59.45,75670.17,0.0,-0.98851,1e-05,1.54285]
[1776699833699,59.45,75670.17,0.0,-0.98851,1e-05,1.54285]
[1776699834062,59.45,75673.83,0.0,-0.98848,1e-05,1.54714]
[1776699837083,59.45,75677.65,0.0,-0.98844,1e-05,1.55163]
[1776699838090,59.45,75681.46,0.0,-0.9884,1e-05,1.55611]
[1776699841111,59.45,75670.94,0.0,-0.9885,1e-05,1.54375]
[1776699841810,59.45,75670.94,0.0,-0.9885,1e-05,1.54375]
[1776699841865,59.45,75670.94,0.0,-0.9885,1e-05,1.54375]
[1776699841940,59.45,75670.94,0.0,-0.9885,1e-05,1.54375]
[1776699842119,59.45,75665.58,0.0,-0.98856,1e-05,1.53748]
[1776699844175,59.45,75655.33,0.0,-0.98866,1e-05,1.52556]
[1776699845286,59.45,75655.33,0.0,-0.98866,1e-05,1.52556]
[1776699845300,59.45,75652.26,0.0,-0.98869,1e-05,1.522]
[1776699845439,59.45,75652.26,0.0,-0.98869,1e-05,1.522]
[1776699845445,59.45,75652.26,0.0,-0.98869,1e-05,1.522]
[1776699845565,59.45,75652.26,0.0,-0.98869,1e-05,1.522]
[1776699845698,59.45,75652.26,0.0,-0.98869,1e-05,1.522]
[1776699846159,59.45,75652.84,0.0,-0.98868,1e-05,1.52267]
[1776699846917,59.45,75652.84,0.0,-0.98868,1e-05,1.52267]
[1776699847166,59.45,75639.42,0.0,-0.98881,1e-05,1.50718]
[1776699848173,59.45,75641.01,0.0,-0.9888,1e-05,1.50901]
[1776699850915,59.45,75641.67,0.0,-0.98879,1e-05,1.50977]
[1776699850935,59.45,75641.67,0.0,-0.98879,1e-05,1.50977]
[1776699851194,59.45,75642.08,0.0,-0.98879,1e-05,1.51024]
[1776699851460,59.45,75642.08,0.0,-0.98879,1e-05,1.51024]
[1776699851691,59.45,75642.08,0.0,-0.98879,1e-05,1.51024]
[1776699852202,59.45,75646.57,0.0,-0.98874,1e-05,1.51542]
[1776699852479,59.45,75646.57,0.0,-0.98874,1e-05,1.51542]
[1776699852505,59.45,75646.57,0.0,-0.98874,1e-05,1.51542]
[1776699852532,59.45,75646.57,0.0,-0.98874,1e-05,1.51542]
[1776699852561,59.45,75646.57,0.0,-0.98874,1e-05,1.51542]
[1776699852586,59.45,75646.57,0.0,-0.98874,1e-05,1.51542]
[1776699852636,59.45,75646.57,0.0,-0.98874,1e-05,1.51542]
[1776699852697,59.45,75646.57,0.0,-0.98874,1e-05,1.51542]
[1776699853209,59.45,75647.75,0.0,-0.98873,1e-05,1.51678]
[1776699853520,59.45,75647.75,0.0,-0.98873,1e-05,1.51678]
[1776699853550,59.45,75647.75,0.0,-0.98873,1e-05,1.51678]
[1776699853692,59.45,75647.75,0.0,-0.98873,1e-05,1.51678]
[1776699853699,59.45,75647.75,0.0,-0.98873,1e-05,1.51678]
[1776699853817,59.45,75647.75,0.0,-0.98873,1e-05,1.51678]
[1776699853936,59.45,75647.75,0.0,-0.98873,1e-05,1.51678]
[1776699854104,59.45,75647.75,0.0,-0.98873,1e-05,1.51678]
[1776699854273,59.45,75647.75,0.0,-0.98873,1e-05,1.51678]
[1776699854289,59.45,75641.66,0.0,-0.98879,1e-05,1.50976]
[1776699854440,59.45,75641.66,0.0,-0.98879,1e-05,1.50976]
[1776699854560,59.45,75641.66,0.0,-0.98879,1e-05,1.50976]
[1776699854687,59.45,75641.66,0.0,-0.98879,1e-05,1.50976]
[1776699854936,59.45,75641.66,0.0,-0.98879,1e-05,1.50976]
[1776699855043,59.45,75641.66,0.0,-0.98879,1e-05,1.50976]
[1776699855199,59.45,75641.66,0.0,-0.98879,1e-05,1.50976]
[1776699855375,59.45,75637.53,0.0,-0.98883,1e-05,1.50501]
[1776699855435,59.45,75637.53,0.0,-0.98883,1e-05,1.50501]
[1776699855540,59.45,75637.53,0.0,-0.98883,1e-05,1.50501]
[1776699855704,59.45,75637.53,0.0,-0.98883,1e-05,1.50501]
[1776699855827,59.45,75637.53,0.0,-0.98883,1e-05,1.50501]
[1776699855935,59.45,75637.53,0.0,-0.98883,1e-05,1.50501]
[1776699855951,59.45,75637.53,0.0,-0.98883,1e-05,1.50501]
[1776699856230,59.45,75639.39,0.0,-0.98881,1e-05,1.50715]
[1776699856690,59.45,75639.39,0.0,-0.98881,1e-05,1.50715]
[1776699856938,59.45,75639.39,0.0,-0.98881,1e-05,1.50715]
[1776699857237,59.45,75640.24,0.0,-0.9888,1e-05,1.50813]
[1776699858244,59.45,75634.6,0.0,-0.98886,1e-05,1.50165]
[1776699859252,59.45,75631.79,0.0,-0.98889,1e-05,1.49844]
[1776699860258,59.45,75626.32,0.0,-0.98894,1e-05,1.49219]
[1776699863328,59.45,75626.71,0.0,-0.98893,1e-05,1.49264]
[1776699863279,59.45,75627.61,0.0,-0.98893,1e-05,1.49366]
[1776699865300,59.45,75629.85,0.0,-0.9889,1e-05,1.49622]
[1776699867314,59.45,75627.78,0.0,-0.98892,1e-05,1.49386]
[1776699868321,59.45,75625.25,0.0,-0.98895,1e-05,1.49097]
[1776699869328,59.45,75618.01,0.0,-0.98902,1e-05,1.48274]
[1776699870335,59.45,75611.06,0.0,-0.98908,1e-05,1.47488]
[1776699871342,59.45,75610.89,0.0,-0.9891,1e-05,1.47275]
[1776699872349,59.45,75609.98,0.0,-0.98911,1e-05,1.47172]
[1776699874363,59.45,75613.43,0.0,-0.98907,1e-05,1.47561]
[1776699876377,59.45,75611.96,0.0,-0.98909,1e-05,1.47395]
[1776699877384,59.45,75609.21,0.0,-0.98911,1e-05,1.47085]
[1776699880405,59.45,75607.94,0.0,-0.98913,1e-05,1.46942]
[1776699881412,59.45,75610.17,0.0,-0.98911,1e-05,1.47193]
[1776699882418,59.45,75606.55,0.0,-0.98914,1e-05,1.46786]
[1776699883426,59.45,75605.67,0.0,-0.98915,1e-05,1.46687]
[1776699885441,59.45,75607.66,0.0,-0.98913,1e-05,1.46911]
[1776699886447,59.45,75608.97,0.0,-0.98912,1e-05,1.47058]
[1776699887453,59.45,75605.86,0.0,-0.98915,1e-05,1.46708]
[1776699889468,59.45,75604.86,0.0,-0.98915,1e-05,1.46596]
[1776699894504,59.45,75602.05,0.0,-0.98918,1e-05,1.4628]
[1776699896518,59.45,75603.73,0.0,-0.98917,1e-05,1.46469]
[1776699899539,59.45,75605.4,0.0,-0.98915,1e-05,1.46656]
[1776699900546,59.45,75615.15,0.0,-0.98906,1e-05,1.47756]
[1776699901553,59.45,75614.01,0.0,-0.98907,1e-05,1.47627]
[1776699902560,59.45,75608.73,0.0,-0.98912,1e-05,1.47031]
[1776699903568,59.45,75602.17,0.0,-0.98918,1e-05,1.46293]
[1776699904575,59.45,75590.71,0.0,-0.98929,1e-05,1.45012]
[1776699906231,59.45,75590.71,0.0,-0.98929,1e-05,1.45012]
[1776699906365,59.45,75590.71,0.0,-0.98929,1e-05,1.45012]
[1776699906443,59.45,75589.94,0.0,-0.98929,1e-05,1.44926]
[1776699906763,59.45,75589.94,0.0,-0.98929,1e-05,1.44926]
[1776699906772,59.45,75585.64,0.0,-0.98933,1e-05,1.44448]
[1776699907610,59.45,75591.34,0.0,-0.98928,1e-05,1.45082]
[1776699908618,59.45,75594.72,0.0,-0.98925,1e-05,1.45459]
[1776699910215,59.45,75594.72,0.0,-0.98925,1e-05,1.45459]
[1776699910307,59.45,75594.59,0.0,-0.98925,1e-05,1.45445]
[1776699910635,59.45,75599.24,0.0,-0.98921,1e-05,1.45965]
[1776699912649,59.45,75601.5,0.0,-0.98919,1e-05,1.46218]
[1776699913964,59.45,75598.93,0.0,-0.98921,1e-05,1.4593]
[1776699914665,59.45,75600.15,0.0,-0.9892,1e-05,1.46067]
[1776699915672,59.45,75601.23,0.0,-0.98919,1e-05,1.46188]
[1776699918443,59.45,75600.93,0.0,-0.98919,1e-05,1.46154]
[1776699917686,59.45,75602.94,0.0,-0.98917,1e-05,1.4638]
[1776699918558,59.45,75602.94,0.0,-0.98917,1e-05,1.4638]
[1776699918689,59.45,75602.94,0.0,-0.98917,1e-05,1.4638]
[1776699918935,59.45,75602.94,0.0,-0.98917,1e-05,1.4638]
[1776699919036,59.45,75602.01,0.0,-0.98918,1e-05,1.46276]
[1776699919700,59.45,75600.48,0.0,-0.9892,1e-05,1.46104]
[1776699920707,59.45,75602.29,0.0,-0.98918,1e-05,1.46307]
[1776699922727,59.45,75609.58,0.0,-0.98911,1e-05,1.47127]
[1776699923729,59.45,75615.78,0.0,-0.98905,1e-05,1.47827]
[1776699924738,59.45,75606.57,0.0,-0.98914,1e-05,1.46788]
[1776699925744,59.45,75601.88,0.0,-0.98918,1e-05,1.46261]
[1776699926751,59.45,75608.66,0.0,-0.98912,1e-05,1.47023]
[1776699927758,59.45,75616.11,0.0,-0.98905,1e-05,1.47865]
[1776699928766,59.45,75610.01,0.0,-0.98911,1e-05,1.47175]
[1776699929772,59.45,75606.86,0.0,-0.98914,1e-05,1.46821]
[1776699930780,59.45,75599.32,0.0,-0.98921,1e-05,1.45974]
[1776699931787,59.45,75597.64,0.0,-0.98924,1e-05,1.45593]
[1776699932794,59.45,75597.89,0.0,-0.98923,1e-05,1.45621]
[1776699933801,59.45,75595.07,0.0,-0.98926,1e-05,1.45306]
[1776699935815,59.45,75600.54,0.0,-0.98921,1e-05,1.45918]
[1776699937829,59.45,75597.83,0.0,-0.98923,1e-05,1.45615]
[1776699939843,59.45,75593.49,0.0,-0.98928,1e-05,1.4513]
[1776699940850,59.45,75590.31,0.0,-0.9893,1e-05,1.44776]
[1776699944878,59.45,75588.33,0.0,-0.98932,1e-05,1.44555]
[1776699945885,59.45,75591.18,0.0,-0.9893,1e-05,1.44873]
[1776699946892,59.45,75592.98,0.0,-0.98928,1e-05,1.45073]
[1776699947901,59.45,75597.09,0.0,-0.98924,1e-05,1.45532]
[1776699948908,59.45,75607.72,0.0,-0.98914,1e-05,1.46724]
[1776699949915,59.45,75611.17,0.0,-0.98911,1e-05,1.47113]
[1776699950922,59.45,75620.64,0.0,-0.98902,1e-05,1.48183]
[1776699951929,59.45,75621.03,0.0,-0.98902,1e-05,1.48228]
[1776699953094,59.45,75621.03,0.0,-0.98902,1e-05,1.48228]
[1776699953440,59.45,75621.03,0.0,-0.98902,1e-05,1.48228]
[1776699953943,59.45,75629.9,0.0,-0.98893,1e-05,1.49236]
[1776699954950,59.45,75631.3,0.0,-0.98892,1e-05,1.49396]
[1776699956438,59.45,75631.3,0.0,-0.98892,1e-05,1.49396]
[1776699955957,59.45,75624.64,0.0,-0.98898,1e-05,1.48637]
[1776699956964,59.45,75619.67,0.0,-0.98903,1e-05,1.48073]
[1776699957971,59.45,75616.09,0.0,-0.98906,1e-05,1.47668]
[1776699958978,59.45,75614.11,0.0,-0.98908,1e-05,1.47444]
[1776699960992,59.45,75616.71,0.0,-0.98906,1e-05,1.47738]
[1776699964015,59.45,75614.07,0.0,-0.98908,1e-05,1.4744]
[1776699965021,59.45,75599.27,0.0,-0.98922,1e-05,1.45776]
[1776699966028,59.45,75593.02,0.0,-0.98928,1e-05,1.45078]
[1776699968042,59.45,75592.23,0.0,-0.98929,1e-05,1.4499]
[1776699969302,59.45,75592.23,0.0,-0.98929,1e-05,1.4499]
[1776699969338,59.45,75592.23,0.0,-0.98929,1e-05,1.4499]
[1776699969353,59.45,75593.58,0.0,-0.98927,1e-05,1.4514]
[1776699970056,59.45,75583.64,0.0,-0.98937,1e-05,1.44035]
[1776699971063,59.45,75582.79,0.0,-0.98937,1e-05,1.43941]
[1776699972282,59.45,75582.79,0.0,-0.98937,1e-05,1.43941]
[1776699972383,59.45,75584.88,0.0,-0.98935,1e-05,1.44172]
[1776699973078,59.45,75595.63,0.0,-0.98926,1e-05,1.45369]
[1776699974436,59.45,75595.63,0.0,-0.98926,1e-05,1.45369]
[1776699974085,59.45,75594.31,0.0,-0.98927,1e-05,1.45222]
[1776699975092,59.45,75595.46,0.0,-0.98926,1e-05,1.4535]
[1776699976098,59.45,75590.97,0.0,-0.9893,1e-05,1.44849]
[1776699977078,59.45,75590.97,0.0,-0.9893,1e-05,1.44849]
[1776699977195,59.45,75590.97,0.0,-0.9893,1e-05,1.44849]
[1776699977435,59.45,75590.97,0.0,-0.9893,1e-05,1.44849]
[1776699977295,59.45,75587.44,0.0,-0.98933,1e-05,1.44457]
[1776699978113,59.45,75586.62,0.0,-0.98934,1e-05,1.44365]
[1776699979120,59.45,75598.42,0.0,-0.98923,1e-05,1.45681]
[1776699980134,59.45,75609.48,0.0,-0.98913,1e-05,1.46922]
[1776699981137,59.45,75618.0,0.0,-0.98904,1e-05,1.47884]
[1776699982144,59.45,75618.2,0.0,-0.98904,1e-05,1.47907]
[1776699983488,59.45,75618.2,0.0,-0.98904,1e-05,1.47907]
[1776699983696,59.45,75618.65,0.0,-0.98904,1e-05,1.47958]
[1776699983935,59.45,75618.65,0.0,-0.98904,1e-05,1.47958]
[1776699984158,59.45,75619.75,0.0,-0.98903,1e-05,1.48082]
[1776699985165,59.45,75622.37,0.0,-0.989,1e-05,1.4838]
[1776699986172,59.45,75613.38,0.0,-0.98909,1e-05,1.47362]
[1776699987179,59.45,75613.24,0.0,-0.98909,1e-05,1.47346]
[1776699988186,59.45,75614.5,0.0,-0.98908,1e-05,1.47488]
[1776699989193,59.45,75607.58,0.0,-0.98914,1e-05,1.46708]
[1776699990200,59.45,75606.59,0.0,-0.98915,1e-05,1.46597]
[1776699992214,59.45,75602.15,0.0,-0.98921,1e-05,1.45906]
[1776699993221,59.45,75611.19,0.0,-0.98912,1e-05,1.46921]
[1776699994228,59.45,75608.19,0.0,-0.98915,1e-05,1.46584]
[1776699995235,59.45,75606.7,0.0,-0.98917,1e-05,1.46416]
[1776699996242,59.45,75612.71,0.0,-0.98911,1e-05,1.47092]
[1776699997249,59.45,75619.27,0.0,-0.98905,1e-05,1.47834]
[1776699998256,59.45,75630.74,0.0,-0.98894,1e-05,1.49137]
[1776699999263,59.45,75634.71,0.0,-0.9889,1e-05,1.4959]
[1776700000270,59.45,75644.8,0.0,-0.9888,1e-05,1.50746]
[1776700001277,59.45,75647.69,0.0,-0.98877,1e-05,1.51079]
[1776700004298,59.45,75649.2,0.0,-0.98876,1e-05,1.51253]
[1776700009333,59.45,75648.85,0.0,-0.98876,1e-05,1.51212]
[1776700011347,59.45,75650.09,0.0,-0.98875,1e-05,1.51355]
[1776700015375,59.45,75649.04,0.0,-0.98876,1e-05,1.51234]
[1776700016382,59.45,75650.29,0.0,-0.98875,1e-05,1.51378]
[1776700017389,59.45,75644.09,0.0,-0.98881,1e-05,1.50665]
[1776700018396,59.45,75636.78,0.0,-0.98888,1e-05,1.49826]
[1776700019403,59.45,75633.8,0.0,-0.98891,1e-05,1.49486]
[1776700021417,59.45,75638.64,0.0,-0.98886,1e-05,1.50039]
[1776700022423,59.45,75649.07,0.0,-0.98876,1e-05,1.51238]
[1776700023431,59.45,75647.21,0.0,-0.98878,1e-05,1.51024]
[1776700024438,59.45,75644.89,0.0,-0.9888,1e-05,1.50757]
[1776700025576,59.45,75643.81,0.0,-0.98881,1e-05,1.50632]
[1776700026452,59.45,75645.13,0.0,-0.9888,1e-05,1.50784]
[1776700028466,59.45,75646.54,0.0,-0.98879,1e-05,1.50946]
[1776700029473,59.45,75647.51,0.0,-0.98878,1e-05,1.51058]
[1776700032494,59.45,75650.16,0.0,-0.98875,1e-05,1.51363]
[1776700032829,59.45,75650.16,0.0,-0.98875,1e-05,1.51363]
[1776700033057,59.45,75650.16,0.0,-0.98875,1e-05,1.51363]
[1776700033217,59.45,75650.16,0.0,-0.98875,1e-05,1.51363]
[1776700033445,59.45,75650.16,0.0,-0.98875,1e-05,1.51363]
[1776700033508,59.45,75669.03,0.0,-0.98857,1e-05,1.53553]
[1776700034511,59.45,75674.02,0.0,-0.98852,1e-05,1.54136]
[1776700034699,59.45,75674.02,0.0,-0.98852,1e-05,1.54136]
[1776700035524,59.45,75672.56,0.0,-0.98853,1e-05,1.53965]
[1776700036531,59.45,75671.53,0.0,-0.98854,1e-05,1.53845]
[1776700038545,59.45,75674.6,0.0,-0.98851,1e-05,1.54204]
[1776700040559,59.45,75683.7,0.0,-0.98842,1e-05,1.55272]
[1776700040977,59.45,75683.7,0.0,-0.98842,1e-05,1.55272]
[1776700041566,59.45,75697.8,0.0,-0.98828,1e-05,1.56939]
[1776700041937,59.45,75697.8,0.0,-0.98828,1e-05,1.56939]
[1776700042573,59.45,75703.86,0.0,-0.98822,1e-05,1.5766]
[1776700043581,59.45,75705.12,0.0,-0.98821,1e-05,1.5781]
[1776700044435,59.45,75705.12,0.0,-0.98821,1e-05,1.5781]
[1776700044587,59.45,75703.94,0.0,-0.98822,1e-05,1.57669]
[1776700044848,59.45,75703.94,0.0,-0.98822,1e-05,1.57669]
[1776700045595,59.45,75706.02,0.0,-0.9882,1e-05,1.57917]
[1776700046602,59.45,75703.37,0.0,-0.98823,1e-05,1.57601]
[1776700047609,59.45,75705.92,0.0,-0.9882,1e-05,1.57905]
[1776700048855,59.45,75705.07,0.0,-0.98821,1e-05,1.57804]
[1776700049239,59.45,75705.07,0.0,-0.98821,1e-05,1.57804]
[1776700049624,59.45,75703.21,0.0,-0.98823,1e-05,1.57582]
[1776700052851,59.45,75703.21,0.0,-0.98824,1e-05,1.57379]
[1776700054659,59.45,75701.26,0.0,-0.98826,1e-05,1.57147]
[1776700057680,59.45,75698.92,0.0,-0.98828,1e-05,1.56869]
[1776700058687,59.45,75694.73,0.0,-0.98833,1e-05,1.56373]
[1776700059694,59.45,75698.24,0.0,-0.98829,1e-05,1.56789]
[1776700060944,59.45,75698.24,0.0,-0.98829,1e-05,1.56789]
[1776700060969,59.45,75698.78,0.0,-0.98829,1e-05,1.56853]
[1776700061708,59.45,75700.4,0.0,-0.98827,1e-05,1.57045]
[1776700064729,59.45,75699.35,0.0,-0.98828,1e-05,1.5692]
[1776700065735,59.45,75700.7,0.0,-0.98827,1e-05,1.57081]
[1776700066743,59.45,75699.0,0.0,-0.98828,1e-05,1.56879]
[1776700067750,59.45,75694.23,0.0,-0.98833,1e-05,1.56313]
[1776700068756,59.45,75689.8,0.0,-0.98838,1e-05,1.5579]
[1776700072785,59.45,75688.69,0.0,-0.98839,1e-05,1.55659]
[1776700073792,59.45,75690.35,0.0,-0.98837,1e-05,1.55855]
[1776700076821,59.45,75686.98,0.0,-0.9884,1e-05,1.55457]
[1776700079842,59.45,75685.42,0.0,-0.98842,1e-05,1.55273]
[1776700080849,59.45,75682.25,0.0,-0.98845,1e-05,1.54901]
[1776700081856,59.45,75684.52,0.0,-0.98843,1e-05,1.55167]
[1776700082863,59.45,75686.89,0.0,-0.9884,1e-05,1.55447]
[1776700085884,59.45,75677.27,0.0,-0.9885,1e-05,1.54316]
[1776700086891,59.45,75668.02,0.0,-0.98859,1e-05,1.53236]
[1776700087898,59.45,75672.46,0.0,-0.98855,1e-05,1.53753]
[1776700088905,59.45,75672.52,0.0,-0.98855,1e-05,1.5376]
[1776700089914,59.45,75674.14,0.0,-0.98853,1e-05,1.5395]
[1776700091928,59.45,75675.48,0.0,-0.98852,1e-05,1.54107]
[1776700092935,59.45,75672.27,0.0,-0.98855,1e-05,1.53731]
[1776700093942,59.45,75673.26,0.0,-0.98854,1e-05,1.53847]
[1776700094949,59.45,75671.4,0.0,-0.98856,1e-05,1.5363]
[1776700096963,59.45,75674.3,0.0,-0.98853,1e-05,1.53969]
[1776700097971,59.45,75675.86,0.0,-0.98851,1e-05,1.54151]
[1776700098978,59.45,75677.37,0.0,-0.9885,1e-05,1.54328]
[1776700100231,59.45,75677.37,0.0,-0.9885,1e-05,1.54328]
[1776700100464,59.45,75691.42,0.0,-0.98836,1e-05,1.55981]
[1776700100922,59.45,75691.42,0.0,-0.98836,1e-05,1.55981]
[1776700100997,59.45,75700.13,0.0,-0.98827,1e-05,1.57013]
[1776700101999,59.45,75704.5,0.0,-0.98823,1e-05,1.57533]
[1776700103006,59.45,75704.06,0.0,-0.98823,1e-05,1.5748]
[1776700104103,59.45,75704.06,0.0,-0.98823,1e-05,1.5748]
[1776700106196,59.45,75703.85,0.0,-0.98823,1e-05,1.57455]
[1776700106294,59.45,75703.85,0.0,-0.98823,1e-05,1.57455]
[1776700106435,59.45,75703.85,0.0,-0.98823,1e-05,1.57455]
[1776700106502,59.45,75704.51,0.0,-0.98823,1e-05,1.57534]
[1776700112089,59.45,75705.59,0.0,-0.98823,1e-05,1.57459]
[1776700113843,59.45,75706.57,0.0,-0.98822,1e-05,1.57576]
[1776700113935,59.45,75706.57,0.0,-0.98822,1e-05,1.57576]
[1776700113965,59.45,75706.57,0.0,-0.98822,1e-05,1.57576]
[1776700114086,59.45,75706.57,0.0,-0.98822,1e-05,1.57576]
[1776700114189,59.45,75706.57,0.0,-0.98822,1e-05,1.57576]
[1776700114194,59.45,75706.57,0.0,-0.98822,1e-05,1.57576]
[1776700114306,59.45,75706.57,0.0,-0.98822,1e-05,1.57576]
[1776700114349,59.45,75706.57,0.0,-0.98822,1e-05,1.57576]
[1776700114435,59.45,75706.57,0.0,-0.98822,1e-05,1.57576]
[1776700114846,59.45,75706.92,0.0,-0.98822,1e-05,1.57618]
[1776700114882,59.45,75706.92,0.0,-0.98822,1e-05,1.57618]
[1776700114940,59.45,75706.92,0.0,-0.98822,1e-05,1.57618]
[1776700115110,59.45,75706.7,0.0,-0.98822,1e-05,1.57592]
[1776700116117,59.45,75712.44,0.0,-0.98816,1e-05,1.58277]
[1776700117125,59.45,75716.87,0.0,-0.98812,1e-05,1.58807]
[1776700121222,59.45,75717.59,0.0,-0.98811,1e-05,1.58893]
[1776700121351,59.45,75717.59,0.0,-0.98811,1e-05,1.58893]
[1776700121437,59.45,75717.59,0.0,-0.98811,1e-05,1.58893]
[1776700121446,59.45,75716.83,0.0,-0.98812,1e-05,1.58802]
[1776700124174,59.45,75714.13,0.0,-0.98815,1e-05,1.58479]
[1776700125182,59.45,75711.25,0.0,-0.98817,1e-05,1.58134]
[1776700126759,59.45,75712.73,0.0,-0.98816,1e-05,1.58311]
[1776700126815,59.45,75712.73,0.0,-0.98816,1e-05,1.58311]
[1776700126939,59.45,75712.73,0.0,-0.98816,1e-05,1.58311]
[1776700126944,59.45,75712.73,0.0,-0.98816,1e-05,1.58311]
[1776700126997,59.45,75712.73,0.0,-0.98816,1e-05,1.58311]
[1776700127124,59.45,75712.73,0.0,-0.98816,1e-05,1.58311]
[1776700127197,59.45,75712.73,0.0,-0.98816,1e-05,1.58311]
[1776700128712,59.45,75714.9,0.0,-0.98814,1e-05,1.58571]
[1776700128798,59.45,75716.12,0.0,-0.98813,1e-05,1.58717]
[1776700128924,59.45,75716.12,0.0,-0.98813,1e-05,1.58717]
[1776700128939,59.45,75716.12,0.0,-0.98813,1e-05,1.58717]
[1776700129210,59.45,75714.53,0.0,-0.98814,1e-05,1.58527]
[1776700133237,59.45,75710.23,0.0,-0.98819,1e-05,1.58013]
[1776700133979,59.45,75710.23,0.0,-0.98819,1e-05,1.58013]
[1776700134067,59.45,75710.23,0.0,-0.98819,1e-05,1.58013]
[1776700134181,59.45,75710.23,0.0,-0.98819,1e-05,1.58013]
[1776700134196,59.45,75710.23,0.0,-0.98819,1e-05,1.58013]
[1776700135257,59.45,75694.46,0.0,-0.98834,1e-05,1.56139]
[1776700136264,59.45,75688.57,0.0,-0.9884,1e-05,1.55443]
[1776700138719,59.45,75688.58,0.0,-0.9884,1e-05,1.55444]
[1776700138865,59.45,75688.77,0.0,-0.9884,1e-05,1.55467]
[1776700138947,59.45,75688.77,0.0,-0.9884,1e-05,1.55467]
[1776700138965,59.45,75688.77,0.0,-0.9884,1e-05,1.55467]
[1776700139075,59.45,75688.77,0.0,-0.9884,1e-05,1.55467]
[1776700139196,59.45,75688.77,0.0,-0.9884,1e-05,1.55467]
[1776700139206,59.45,75688.77,0.0,-0.9884,1e-05,1.55467]
[1776700139437,59.45,75688.77,0.0,-0.9884,1e-05,1.55467]
[1776700139532,59.45,75696.99,0.0,-0.98832,1e-05,1.56438]
[1776700140298,59.45,75698.08,0.0,-0.98831,1e-05,1.56567]
[1776700141304,59.45,75691.44,0.0,-0.98837,1e-05,1.55782]
[1776700143049,59.45,75690.25,0.0,-0.98839,1e-05,1.55641]
[1776700143112,59.45,75690.25,0.0,-0.98839,1e-05,1.55641]
[1776700143193,59.45,75690.25,0.0,-0.98839,1e-05,1.55641]
[1776700143318,59.45,75690.59,0.0,-0.98838,1e-05,1.55681]
[1776700145332,59.45,75687.38,0.0,-0.98841,1e-05,1.55303]
[1776700146339,59.45,75681.51,0.0,-0.98847,1e-05,1.54613]
[1776700149086,59.45,75679.87,0.0,-0.98849,1e-05,1.54421]
[1776700149147,59.45,75679.87,0.0,-0.98849,1e-05,1.54421]
[1776700149191,59.45,75679.87,0.0,-0.98849,1e-05,1.54421]
[1776700150353,59.45,75680.39,0.0,-0.98848,1e-05,1.54482]
[1776700150411,59.45,75680.39,0.0,-0.98848,1e-05,1.54482]
[1776700150440,59.45,75680.39,0.0,-0.98848,1e-05,1.54482]
[1776700150505,59.45,75679.5,0.0,-0.98849,1e-05,1.54377]
[1776700152381,59.45,75669.83,0.0,-0.98859,1e-05,1.53247]
[1776700153388,59.45,75669.2,0.0,-0.98859,1e-05,1.53174]
[1776700154395,59.45,75660.35,0.0,-0.98868,1e-05,1.52146]
[1776700155402,59.45,75647.8,0.0,-0.9888,1e-05,1.50697]
[1776700156409,59.45,75643.13,0.0,-0.98885,1e-05,1.50161]
[1776700157416,59.45,75640.53,0.0,-0.98887,1e-05,1.49863]
[1776700158424,59.45,75637.3,0.0,-0.9889,1e-05,1.49494]
[1776700159431,59.45,75631.72,0.0,-0.98896,1e-05,1.48857]
[1776700160439,59.45,75627.89,0.0,-0.98899,1e-05,1.48422]
[1776700161445,59.45,75622.06,0.0,-0.98905,1e-05,1.47761]
[1776700166480,59.45,75624.54,0.0,-0.98902,1e-05,1.48041]
[1776700168494,59.45,75621.45,0.0,-0.98905,1e-05,1.47692]
[1776700169501,59.45,75623.95,0.0,-0.98903,1e-05,1.47975]
[1776700171515,59.45,75619.51,0.0,-0.98909,1e-05,1.47278]
[1776700173025,59.45,75620.21,0.0,-0.98908,1e-05,1.47357]
[1776700173033,59.45,75620.21,0.0,-0.98908,1e-05,1.47357]
[1776700173195,59.45,75620.21,0.0,-0.98908,1e-05,1.47357]
[1776700173208,59.45,75620.21,0.0,-0.98908,1e-05,1.47357]
[1776700173403,59.45,75620.21,0.0,-0.98908,1e-05,1.47357]
[1776700173437,59.45,75620.21,0.0,-0.98908,1e-05,1.47357]
[1776700174736,59.45,75619.16,0.0,-0.98909,1e-05,1.47239]
[1776700174806,59.45,75619.16,0.0,-0.98909,1e-05,1.47239]
[1776700174913,59.45,75618.85,0.0,-0.98909,1e-05,1.47204]
[1776700174939,59.45,75618.85,0.0,-0.98909,1e-05,1.47204]
[1776700175544,59.45,75618.8,0.0,-0.98909,1e-05,1.47198]
[1776700178565,59.45,75613.08,0.0,-0.98915,1e-05,1.46553]
[1776700179572,59.45,75600.07,0.0,-0.98927,1e-05,1.45096]
[1776700180579,59.45,75584.07,0.0,-0.98942,1e-05,1.4332]
[1776700181586,59.45,75583.38,0.0,-0.98942,1e-05,1.43244]
[1776700185614,59.45,75588.03,0.0,-0.98938,1e-05,1.43758]
[1776700187629,59.45,75583.4,0.0,-0.98942,1e-05,1.43246]
[1776700189657,59.45,75580.37,0.0,-0.98945,1e-05,1.42911]
[1776700191603,59.45,75579.16,0.0,-0.98946,1e-05,1.42778]
[1776700191669,59.45,75579.16,0.0,-0.98946,1e-05,1.42778]
[1776700191689,59.45,75579.16,0.0,-0.98946,1e-05,1.42778]
[1776700192445,59.45,75579.05,0.0,-0.98946,1e-05,1.42766]
[1776700192516,59.45,75579.05,0.0,-0.98946,1e-05,1.42766]
[1776700192658,59.45,75579.05,0.0,-0.98946,1e-05,1.42766]
[1776700192698,59.45,75579.05,0.0,-0.98946,1e-05,1.42766]
[1776700192747,59.45,75578.73,0.0,-0.98947,1e-05,1.42731]
[1776700194691,59.45,75581.85,0.0,-0.98944,1e-05,1.43075]
[1776700196705,59.45,75584.22,0.0,-0.98942,1e-05,1.43336]
[1776700197020,59.45,75584.22,0.0,-0.98942,1e-05,1.43336]
[1776700197198,59.45,75584.22,0.0,-0.98942,1e-05,1.43336]
[1776700197205,59.45,75584.22,0.0,-0.98942,1e-05,1.43336]
[1776700197387,59.45,75584.22,0.0,-0.98942,1e-05,1.43336]
[1776700197437,59.45,75584.22,0.0,-0.98942,1e-05,1.43336]
[1776700199726,59.45,75580.36,0.0,-0.98945,1e-05,1.4291]
[1776700200733,59.45,75576.2,0.0,-0.98949,1e-05,1.42452]
[1776700201778,59.45,75576.2,0.0,-0.98949,1e-05,1.42452]
[1776700201831,59.45,75576.2,0.0,-0.98949,1e-05,1.42452]
[1776700201960,59.45,75575.61,0.0,-0.98949,1e-05,1.42388]
[1776700201964,59.45,75575.61,0.0,-0.98949,1e-05,1.42388]
[1776700201993,59.45,75575.61,0.0,-0.98949,1e-05,1.42388]
[1776700202234,59.45,75575.61,0.0,-0.98949,1e-05,1.42388]
[1776700202749,59.45,75578.63,0.0,-0.98947,1e-05,1.4272]
[1776700203754,59.45,75583.28,0.0,-0.98942,1e-05,1.43233]
[1776700203876,59.45,75583.28,0.0,-0.98942,1e-05,1.43233]
[1776700203936,59.45,75583.28,0.0,-0.98942,1e-05,1.43233]
[1776700204050,59.45,75583.28,0.0,-0.98942,1e-05,1.43233]
[1776700204190,59.45,75583.28,0.0,-0.98942,1e-05,1.43233]
[1776700204761,59.45,75586.61,0.0,-0.98939,1e-05,1.43601]
[1776700205768,59.45,75599.53,0.0,-0.98927,1e-05,1.45036]
[1776700206775,59.45,75602.43,0.0,-0.98925,1e-05,1.4536]
[1776700207786,59.45,75602.43,0.0,-0.98925,1e-05,1.4536]
[1776700207792,59.45,75602.43,0.0,-0.98925,1e-05,1.4536]
[1776700207937,59.45,75603.85,0.0,-0.98923,1e-05,1.45518]
[1776700209104,59.45,75604.43,0.0,-0.98923,1e-05,1.45583]
[1776700209119,59.45,75604.43,0.0,-0.98923,1e-05,1.45583]
[1776700209193,59.45,75604.43,0.0,-0.98923,1e-05,1.45583]
[1776700209796,59.45,75604.58,0.0,-0.98923,1e-05,1.456]
[1776700211812,59.45,75608.05,0.0,-0.98919,1e-05,1.45989]
[1776700212818,59.45,75612.84,0.0,-0.98915,1e-05,1.46526]
[1776700214836,59.45,75608.59,0.0,-0.98919,1e-05,1.46049]
[1776700215848,59.45,75601.77,0.0,-0.98925,1e-05,1.45286]
[1776700216853,59.45,75591.24,0.0,-0.98935,1e-05,1.44114]
[1776700217860,59.45,75587.16,0.0,-0.98939,1e-05,1.43661]
[1776700218866,59.45,75581.73,0.0,-0.98944,1e-05,1.43061]
[1776700219874,59.45,75584.16,0.0,-0.98942,1e-05,1.4333]
[1776700220881,59.45,75592.36,0.0,-0.98934,1e-05,1.44238]
[1776700221767,59.45,75592.36,0.0,-0.98934,1e-05,1.44238]
[1776700221851,59.45,75592.36,0.0,-0.98934,1e-05,1.44238]
[1776700221888,59.45,75593.22,0.0,-0.98933,1e-05,1.44333]
[1776700221940,59.45,75593.22,0.0,-0.98933,1e-05,1.44333]
[1776700221999,59.45,75593.22,0.0,-0.98933,1e-05,1.44333]
[1776700222163,59.45,75593.22,0.0,-0.98933,1e-05,1.44333]
[1776700222198,59.45,75593.22,0.0,-0.98933,1e-05,1.44333]
[1776700222432,59.45,75593.22,0.0,-0.98933,1e-05,1.44333]
[1776700222690,59.45,75593.22,0.0,-0.98933,1e-05,1.44333]
[1776700222814,59.45,75593.22,0.0,-0.98933,1e-05,1.44333]
[1776700222821,59.45,75593.22,0.0,-0.98933,1e-05,1.44333]
[1776700222895,59.45,75592.71,0.0,-0.98934,1e-05,1.44277]
[1776700222940,59.45,75592.71,0.0,-0.98934,1e-05,1.44277]
[1776700222946,59.45,75592.71,0.0,-0.98934,1e-05,1.44277]
[1776700223200,59.45,75592.71,0.0,-0.98934,1e-05,1.44277]
[1776700223902,59.45,75595.07,0.0,-0.98932,1e-05,1.44539]
[1776700224909,59.45,75591.22,0.0,-0.98935,1e-05,1.44111]
[1776700225972,59.45,75592.51,0.0,-0.98934,1e-05,1.44255]
[1776700225981,59.45,75592.51,0.0,-0.98934,1e-05,1.44255]
[1776700226188,59.45,75592.51,0.0,-0.98934,1e-05,1.44255]
[1776700226200,59.45,75592.51,0.0,-0.98934,1e-05,1.44255]
[1776700226383,59.45,75592.51,0.0,-0.98934,1e-05,1.44255]
[1776700226438,59.45,75592.51,0.0,-0.98934,1e-05,1.44255]
[1776700226538,59.45,75592.51,0.0,-0.98934,1e-05,1.44255]
[1776700228951,59.45,75596.43,0.0,-0.9893,1e-05,1.4469]
[1776700229959,59.45,75603.83,0.0,-0.98923,1e-05,1.45516]
[1776700230966,59.45,75611.39,0.0,-0.98916,1e-05,1.46363]
[1776700232303,59.45,75611.39,0.0,-0.98916,1e-05,1.46363]
[1776700232435,59.45,75611.39,0.0,-0.98916,1e-05,1.46363]
[1776700232442,59.45,75611.39,0.0,-0.98916,1e-05,1.46363]
[1776700232710,59.45,75611.39,0.0,-0.98916,1e-05,1.46363]
[1776700232710,59.45,75611.39,0.0,-0.98916,1e-05,1.46363]
[1776700232851,59.45,75611.39,0.0,-0.98916,1e-05,1.46363]
[1776700232936,59.45,75611.39,0.0,-0.98916,1e-05,1.46363]
[1776700233061,59.45,75609.16,0.0,-0.9892,1e-05,1.4592]
[1776700233199,59.45,75609.16,0.0,-0.9892,1e-05,1.4592]
[1776700233389,59.45,75609.16,0.0,-0.9892,1e-05,1.4592]
[1776700233435,59.45,75609.16,0.0,-0.9892,1e-05,1.4592]
[1776700233511,59.45,75609.16,0.0,-0.9892,1e-05,1.4592]
[1776700233685,59.45,75609.16,0.0,-0.9892,1e-05,1.4592]
[1776700233748,59.45,75604.38,0.0,-0.98924,1e-05,1.45385]
[1776700233934,59.45,75604.38,0.0,-0.98924,1e-05,1.45385]
[1776700233981,59.45,75604.38,0.0,-0.98924,1e-05,1.45385]
[1776700234135,59.45,75604.38,0.0,-0.98924,1e-05,1.45385]
[1776700234196,59.45,75604.38,0.0,-0.98924,1e-05,1.45385]
[1776700234305,59.45,75604.38,0.0,-0.98924,1e-05,1.45385]
[1776700234444,59.45,75604.38,0.0,-0.98924,1e-05,1.45385]
[1776700234614,59.45,75604.38,0.0,-0.98924,1e-05,1.45385]
[1776700234688,59.45,75604.38,0.0,-0.98924,1e-05,1.45385]
[1776700234853,59.45,75604.38,0.0,-0.98924,1e-05,1.45385]
[1776700234784,59.45,75597.46,0.0,-0.98931,1e-05,1.44613]
[1776700234939,59.45,75597.46,0.0,-0.98931,1e-05,1.44613]
[1776700235029,59.45,75597.46,0.0,-0.98931,1e-05,1.44613]
[1776700235191,59.45,75597.46,0.0,-0.98931,1e-05,1.44613]
[1776700235199,59.45,75597.46,0.0,-0.98931,1e-05,1.44613]
[1776700235389,59.45,75597.46,0.0,-0.98931,1e-05,1.44613]
[1776700235435,59.45,75597.46,0.0,-0.98931,1e-05,1.44613]
[1776700235567,59.45,75597.46,0.0,-0.98931,1e-05,1.44613]
[1776700235690,59.45,75597.46,0.0,-0.98931,1e-05,1.44613]
[1776700235935,59.45,75596.76,0.0,-0.98931,1e-05,1.44535]
[1776700236042,59.45,75596.76,0.0,-0.98931,1e-05,1.44535]
[1776700236201,59.45,75596.76,0.0,-0.98931,1e-05,1.44535]
[1776700236435,59.45,75596.76,0.0,-0.98931,1e-05,1.44535]
[1776700236677,59.45,75596.76,0.0,-0.98931,1e-05,1.44535]
[1776700236693,59.45,75596.76,0.0,-0.98931,1e-05,1.44535]
[1776700236936,59.45,75597.75,0.0,-0.9893,1e-05,1.44646]
[1776700236998,59.45,75597.75,0.0,-0.9893,1e-05,1.44646]
[1776700237176,59.45,75597.75,0.0,-0.9893,1e-05,1.44646]
[1776700237197,59.45,75597.75,0.0,-0.9893,1e-05,1.44646]
[1776700238015,59.45,75602.88,0.0,-0.98926,1e-05,1.45218]
[1776700239225,59.45,75602.88,0.0,-0.98926,1e-05,1.45218]
[1776700239399,59.45,75602.88,0.0,-0.98926,1e-05,1.45218]
[1776700239436,59.45,75602.88,0.0,-0.98926,1e-05,1.45218]
[1776700239499,59.45,75610.02,0.0,-0.98919,1e-05,1.46017]
[1776700241796,59.45,75609.92,0.0,-0.98919,1e-05,1.46005]
[1776700242043,59.45,75615.19,0.0,-0.98914,1e-05,1.46597]
[1776700243122,59.45,75615.19,0.0,-0.98914,1e-05,1.46597]
[1776700243188,59.45,75615.19,0.0,-0.98914,1e-05,1.46597]
[1776700243190,59.45,75615.19,0.0,-0.98914,1e-05,1.46597]
[1776700243390,59.45,75615.19,0.0,-0.98914,1e-05,1.46597]
[1776700243441,59.45,75615.19,0.0,-0.98914,1e-05,1.46597]
[1776700243502,59.45,75618.83,0.0,-0.98911,1e-05,1.47007]
[1776700244057,59.45,75628.46,0.0,-0.98902,1e-05,1.48096]
[1776700245064,59.45,75632.14,0.0,-0.98898,1e-05,1.48514]
[1776700246074,59.45,75634.39,0.0,-0.98896,1e-05,1.4877]
[1776700247080,59.45,75615.67,0.0,-0.98914,1e-05,1.46651]
[1776700248087,59.45,75615.18,0.0,-0.98914,1e-05,1.46596]
[1776700249046,59.45,75615.18,0.0,-0.98914,1e-05,1.46596]
[1776700249113,59.45,75615.18,0.0,-0.98914,1e-05,1.46596]
[1776700249197,59.45,75615.18,0.0,-0.98914,1e-05,1.46596]
[1776700249281,59.45,75615.13,0.0,-0.98914,1e-05,1.46591]
[1776700250101,59.45,75611.48,0.0,-0.98918,1e-05,1.4618]
[1776700253567,59.45,75610.98,0.0,-0.98918,1e-05,1.46124]
[1776700253622,59.45,75610.98,0.0,-0.98918,1e-05,1.46124]
[1776700253689,59.45,75610.98,0.0,-0.98918,1e-05,1.46124]
[1776700253723,59.45,75612.09,0.0,-0.98917,1e-05,1.46249]
[1776700254129,59.45,75614.28,0.0,-0.98915,1e-05,1.46495]
[1776700259165,59.45,75614.1,0.0,-0.98915,1e-05,1.46475]
[1776700261072,59.45,75615.38,0.0,-0.98914,1e-05,1.46619]
[1776700261155,59.45,75615.38,0.0,-0.98914,1e-05,1.46619]
[1776700261192,59.45,75615.38,0.0,-0.98914,1e-05,1.46619]
[1776700261220,59.45,75620.98,0.0,-0.98909,1e-05,1.4725]
[1776700262188,59.45,75617.52,0.0,-0.98912,1e-05,1.4686]
[1776700264188,59.45,75616.12,0.0,-0.98913,1e-05,1.46702]
[1776700264253,59.45,75616.12,0.0,-0.98913,1e-05,1.46702]
[1776700264429,59.45,75616.12,0.0,-0.98913,1e-05,1.46702]
[1776700264434,59.45,75616.12,0.0,-0.98913,1e-05,1.46702]
[1776700264530,59.45,75622.2,0.0,-0.98907,1e-05,1.47388]
[1776700265209,59.45,75629.23,0.0,-0.98901,1e-05,1.48184]
[1776700266217,59.45,75636.02,0.0,-0.98894,1e-05,1.48956]
[1776700267224,59.45,75643.97,0.0,-0.98887,1e-05,1.49864]
[1776700268231,59.45,75635.21,0.0,-0.98895,1e-05,1.48864]
[1776700269238,59.45,75630.53,0.0,-0.989,1e-05,1.48331]
[1776700270495,59.45,75630.53,0.0,-0.989,1e-05,1.48331]
[1776700270584,59.45,75630.53,0.0,-0.989,1e-05,1.48331]
[1776700270686,59.45,75630.53,0.0,-0.989,1e-05,1.48331]
[1776700270699,59.45,75626.07,0.0,-0.98904,1e-05,1.47825]
[1776700271263,59.45,75623.51,0.0,-0.98906,1e-05,1.47536]
[1776700272266,59.45,75626.35,0.0,-0.98904,1e-05,1.47857]
[1776700274963,59.45,75617.1,0.0,-0.98912,1e-05,1.46812]
[1776700275170,59.45,75617.1,0.0,-0.98912,1e-05,1.46812]
[1776700275194,59.45,75617.1,0.0,-0.98912,1e-05,1.46812]
[1776700275287,59.45,75613.01,0.0,-0.98916,1e-05,1.46352]
[1776700276294,59.45,75610.14,0.0,-0.98919,1e-05,1.4603]
[1776700277301,59.45,75607.15,0.0,-0.98922,1e-05,1.45695]
[1776700279317,59.45,75599.13,0.0,-0.98929,1e-05,1.44799]
[1776700280324,59.45,75607.28,0.0,-0.98922,1e-05,1.4571]
[1776700281331,59.45,75600.4,0.0,-0.98928,1e-05,1.44941]
[1776700282625,59.45,75600.4,0.0,-0.98928,1e-05,1.44941]
[1776700282690,59.45,75600.4,0.0,-0.98928,1e-05,1.44941]
[1776700282695,59.45,75600.4,0.0,-0.98928,1e-05,1.44941]
[1776700282892,59.45,75600.4,0.0,-0.98928,1e-05,1.44941]
[1776700282939,59.45,75600.4,0.0,-0.98928,1e-05,1.44941]
[1776700282993,59.45,75600.0,0.0,-0.98928,1e-05,1.44896]
[1776700284352,59.45,75604.65,0.0,-0.98924,1e-05,1.45415]
[1776700285359,59.45,75611.79,0.0,-0.98917,1e-05,1.46215]
[1776700286369,59.45,75619.72,0.0,-0.9891,1e-05,1.47108]
[1776700287374,59.45,75620.63,0.0,-0.98909,1e-05,1.4721]
[1776700288034,59.45,75620.63,0.0,-0.98909,1e-05,1.4721]
[1776700288199,59.45,75620.63,0.0,-0.98909,1e-05,1.4721]
[1776700288398,59.45,75620.63,0.0,-0.98909,1e-05,1.4721]
[1776700288438,59.45,75620.63,0.0,-0.98909,1e-05,1.4721]
[1776700288538,59.45,75617.99,0.0,-0.98911,1e-05,1.46913]
[1776700289388,59.45,75615.75,0.0,-0.98914,1e-05,1.4666]
[1776700290395,59.45,75617.96,0.0,-0.98911,1e-05,1.46909]
[1776700291935,59.45,75617.96,0.0,-0.98911,1e-05,1.46909]
[1776700291951,59.45,75627.43,0.0,-0.98904,1e-05,1.47785]
[1776700292031,59.45,75627.43,0.0,-0.98904,1e-05,1.47785]
[1776700292190,59.45,75627.43,0.0,-0.98904,1e-05,1.47785]
[1776700292325,59.45,75627.43,0.0,-0.98904,1e-05,1.47785]
[1776700292409,59.45,75630.2,0.0,-0.98901,1e-05,1.48099]
[1776700293416,59.45,75623.09,0.0,-0.98908,1e-05,1.47294]
[1776700294939,59.45,75623.09,0.0,-0.98908,1e-05,1.47294]
[1776700294967,59.45,75619.63,0.0,-0.98911,1e-05,1.46904]
[1776700295197,59.45,75619.63,0.0,-0.98911,1e-05,1.46904]
[1776700295314,59.45,75619.63,0.0,-0.98911,1e-05,1.46904]
[1776700295432,59.45,75618.53,0.0,-0.98912,1e-05,1.4678]
[1776700296439,59.45,75612.53,0.0,-0.98918,1e-05,1.46105]
[1776700297951,59.45,75612.53,0.0,-0.98918,1e-05,1.46105]
[1776700298024,59.45,75614.54,0.0,-0.98916,1e-05,1.46331]
[1776700298057,59.45,75614.54,0.0,-0.98916,1e-05,1.46331]
[1776700298194,59.45,75614.54,0.0,-0.98916,1e-05,1.46331]
[1776700298217,59.45,75614.54,0.0,-0.98916,1e-05,1.46331]
[1776700298485,59.45,75617.03,0.0,-0.98914,1e-05,1.46611]
[1776700299483,59.45,75612.68,0.0,-0.98918,1e-05,1.46122]
[1776700300937,59.45,75612.68,0.0,-0.98918,1e-05,1.46122]
[1776700300490,59.45,75604.89,0.0,-0.98925,1e-05,1.4525]
[1776700301196,59.45,75604.89,0.0,-0.98925,1e-05,1.4525]
[1776700301339,59.45,75604.89,0.0,-0.98925,1e-05,1.4525]
[1776700301521,59.45,75604.89,0.0,-0.98925,1e-05,1.4525]
[1776700301635,59.45,75604.89,0.0,-0.98925,1e-05,1.4525]
[1776700301688,59.45,75604.89,0.0,-0.98925,1e-05,1.4525]
[1776700301839,59.45,75604.89,0.0,-0.98925,1e-05,1.4525]
[1776700301940,59.45,75598.05,0.0,-0.98932,1e-05,1.44487]
[1776700302074,59.45,75598.05,0.0,-0.98932,1e-05,1.44487]
[1776700302187,59.45,75598.05,0.0,-0.98932,1e-05,1.44487]
[1776700302305,59.45,75598.05,0.0,-0.98932,1e-05,1.44487]
[1776700302441,59.45,75598.05,0.0,-0.98932,1e-05,1.44487]
[1776700302627,59.45,75598.05,0.0,-0.98932,1e-05,1.44487]
[1776700302698,59.45,75598.05,0.0,-0.98932,1e-05,1.44487]
[1776700302806,59.45,75598.05,0.0,-0.98932,1e-05,1.44487]
[1776700302901,59.45,75598.05,0.0,-0.98932,1e-05,1.44487]
[1776700302936,59.45,75598.05,0.0,-0.98932,1e-05,1.44487]
[1776700302902,59.45,75600.75,0.0,-0.98929,1e-05,1.44788]
[1776700303173,59.45,75600.75,0.0,-0.98929,1e-05,1.44788]
[1776700303352,59.45,75600.75,0.0,-0.98929,1e-05,1.44788]
[1776700303436,59.45,75600.75,0.0,-0.98929,1e-05,1.44788]
[1776700303619,59.45,75600.75,0.0,-0.98929,1e-05,1.44788]
[1776700303688,59.45,75600.75,0.0,-0.98929,1e-05,1.44788]
[1776700303940,59.45,75600.75,0.0,-0.98929,1e-05,1.44788]
[1776700303775,59.45,75601.11,0.0,-0.98929,1e-05,1.44828]
[1776700304100,59.45,75601.11,0.0,-0.98929,1e-05,1.44828]
[1776700304518,59.45,75597.67,0.0,-0.98932,1e-05,1.44445]
[1776700306952,59.45,75598.73,0.0,-0.98931,1e-05,1.44563]
[1776700307149,59.45,75598.02,0.0,-0.98932,1e-05,1.44484]
[1776700307181,59.45,75598.02,0.0,-0.98932,1e-05,1.44484]
[1776700307281,59.45,75598.02,0.0,-0.98932,1e-05,1.44484]
[1776700307402,59.45,75598.02,0.0,-0.98932,1e-05,1.44484]
[1776700307437,59.45,75598.02,0.0,-0.98932,1e-05,1.44484]
[1776700307551,59.45,75598.02,0.0,-0.98932,1e-05,1.44484]
[1776700307573,59.45,75589.58,0.0,-0.98939,1e-05,1.43548]
[1776700308547,59.45,75584.41,0.0,-0.98944,1e-05,1.42977]
[1776700309555,59.45,75581.1,0.0,-0.98947,1e-05,1.42612]
[1776700311569,59.45,75585.94,0.0,-0.98943,1e-05,1.43145]
[1776700312323,59.45,75585.94,0.0,-0.98943,1e-05,1.43145]
[1776700312435,59.45,75585.94,0.0,-0.98943,1e-05,1.43145]
[1776700312575,59.45,75585.94,0.0,-0.98943,1e-05,1.43145]
[1776700312749,59.45,75585.94,0.0,-0.98943,1e-05,1.43145]
[1776700312773,59.45,75588.27,0.0,-0.98941,1e-05,1.43403]
[1776700313583,59.45,75591.55,0.0,-0.98938,1e-05,1.43766]
[1776700314590,59.45,75594.7,0.0,-0.98935,1e-05,1.44115]
[1776700315597,59.45,75597.41,0.0,-0.98932,1e-05,1.44416]
[1776700316604,59.45,75598.63,0.0,-0.98931,1e-05,1.44552]
[1776700318446,59.45,75599.66,0.0,-0.9893,1e-05,1.44666]
[1776700318674,59.45,75599.66,0.0,-0.9893,1e-05,1.44666]
[1776700318701,59.45,75601.14,0.0,-0.98929,1e-05,1.44831]
[1776700319437,59.45,75601.14,0.0,-0.98929,1e-05,1.44831]
[1776700319443,59.45,75601.14,0.0,-0.98929,1e-05,1.44831]
[1776700319700,59.45,75601.14,0.0,-0.98929,1e-05,1.44831]
[1776700319935,59.45,75601.14,0.0,-0.98929,1e-05,1.44831]
[1776700319962,59.45,75603.75,0.0,-0.98926,1e-05,1.45122]
[1776700320632,59.45,75610.24,0.0,-0.9892,1e-05,1.45848]
[1776700321639,59.45,75613.54,0.0,-0.98917,1e-05,1.46218]
[1776700322646,59.45,75617.44,0.0,-0.98913,1e-05,1.46657]
[1776700323657,59.45,75618.6,0.0,-0.98912,1e-05,1.46788]
[1776700326674,59.45,75617.06,0.0,-0.98914,1e-05,1.46614]
[1776700329695,59.45,75615.89,0.0,-0.98915,1e-05,1.46483]
[1776700331709,59.45,75611.25,0.0,-0.98919,1e-05,1.45961]
[1776700332716,59.45,75601.68,0.0,-0.98928,1e-05,1.44892]
[1776700333727,59.45,75600.57,0.0,-0.98929,1e-05,1.44768]
[1776700334731,59.45,75610.49,0.0,-0.9892,1e-05,1.45876]
[1776700335738,59.45,75615.99,0.0,-0.98915,1e-05,1.46494]
[1776700337438,59.45,75616.0,0.0,-0.98915,1e-05,1.46495]
[1776700337706,59.45,75616.0,0.0,-0.98915,1e-05,1.46495]
[1776700337798,59.45,75616.0,0.0,-0.98915,1e-05,1.46495]
[1776700337896,59.45,75621.86,0.0,-0.98909,1e-05,1.47155]
[1776700338764,59.45,75630.83,0.0,-0.98901,1e-05,1.4817]
[1776700339771,59.45,75630.55,0.0,-0.98901,1e-05,1.48139]
[1776700344806,59.45,75627.37,0.0,-0.98904,1e-05,1.47778]
[1776700345812,59.45,75623.05,0.0,-0.98908,1e-05,1.47289]
[1776700347827,59.45,75621.7,0.0,-0.98909,1e-05,1.47137]
[1776700350848,59.45,75623.33,0.0,-0.98908,1e-05,1.47321]
[1776700351855,59.45,75622.23,0.0,-0.9891,1e-05,1.47003]
[1776700353868,59.45,75626.41,0.0,-0.98906,1e-05,1.47475]
[1776700354876,59.45,75627.79,0.0,-0.98905,1e-05,1.47631]
[1776700356890,59.45,75631.18,0.0,-0.98902,1e-05,1.48015]
[1776700357897,59.45,75633.32,0.0,-0.989,1e-05,1.48258]
[1776700358905,59.45,75632.08,0.0,-0.98901,1e-05,1.48117]
[1776700359913,59.45,75626.78,0.0,-0.98906,1e-05,1.47517]
[1776700361927,59.45,75625.0,0.0,-0.98908,1e-05,1.47315]
[1776700362934,59.45,75617.31,0.0,-0.98915,1e-05,1.46449]
[1776700363941,59.45,75614.88,0.0,-0.98917,1e-05,1.46176]
[1776700364948,59.45,75618.74,0.0,-0.98914,1e-05,1.4661]
[1776700365955,59.45,75621.13,0.0,-0.98911,1e-05,1.46879]
[1776700366962,59.45,75622.33,0.0,-0.9891,1e-05,1.47014]
[1776700367969,59.45,75623.42,0.0,-0.98909,1e-05,1.47137]
[1776700369988,59.45,75625.73,0.0,-0.98907,1e-05,1.47398]
[1776700370995,59.45,75627.98,0.0,-0.98905,1e-05,1.47652]
[1776700372005,59.45,75626.91,0.0,-0.98906,1e-05,1.47531]
[1776700377039,59.45,75636.76,0.0,-0.98896,1e-05,1.48649]
[1776700378046,59.45,75638.99,0.0,-0.98894,1e-05,1.48903]
[1776700380060,59.45,75637.79,0.0,-0.98895,1e-05,1.48766]
[1776700382074,59.45,75640.95,0.0,-0.98892,1e-05,1.49126]
[1776700383081,59.45,75642.26,0.0,-0.98891,1e-05,1.49276]
[1776700384088,59.45,75633.24,0.0,-0.989,1e-05,1.48249]
[1776700385094,59.45,75622.51,0.0,-0.9891,1e-05,1.47034]
[1776700386102,59.45,75622.25,0.0,-0.9891,1e-05,1.47005]
[1776700387109,59.45,75620.72,0.0,-0.98912,1e-05,1.46833]
[1776700388116,59.45,75618.62,0.0,-0.98914,1e-05,1.46596]
[1776700391137,59.45,75625.53,0.0,-0.98907,1e-05,1.47375]
[1776700392148,59.45,75624.69,0.0,-0.98908,1e-05,1.4728]
[1776700393154,59.45,75629.03,0.0,-0.98904,1e-05,1.47771]
[1776700394161,59.45,75635.09,0.0,-0.98898,1e-05,1.48459]
[1776700395168,59.45,75637.68,0.0,-0.98896,1e-05,1.48754]
[1776700397186,59.45,75646.41,0.0,-0.98887,1e-05,1.4975]
[1776700398193,59.45,75644.85,0.0,-0.98889,1e-05,1.49572]
[1776700400207,59.45,75640.72,0.0,-0.98893,1e-05,1.491]
[1776700401214,59.45,75636.79,0.0,-0.98896,1e-05,1.48652]
[1776700402221,59.45,75622.87,0.0,-0.9891,1e-05,1.47075]
[1776700403229,59.45,75620.63,0.0,-0.98912,1e-05,1.46822]
[1776700404236,59.45,75619.04,0.0,-0.98913,1e-05,1.46643]
[1776700405243,59.45,75619.97,0.0,-0.98912,1e-05,1.46748]
[1776700410279,59.45,75618.69,0.0,-0.98914,1e-05,1.46604]
[1776700411735,59.45,75614.32,0.0,-0.98919,1e-05,1.4592]
[1776700413300,59.45,75616.62,0.0,-0.98917,1e-05,1.46178]
[1776700414307,59.45,75615.6,0.0,-0.98918,1e-05,1.46063]
[1776700415314,59.45,75612.52,0.0,-0.98921,1e-05,1.45718]
[1776700418335,59.45,75608.67,0.0,-0.98924,1e-05,1.45287]
[1776700419342,59.45,75606.62,0.0,-0.98926,1e-05,1.45058]
[1776700424380,59.45,75606.17,0.0,-0.98927,1e-05,1.45008]
[1776700425387,59.45,75609.26,0.0,-0.98924,1e-05,1.45353]
[1776700426394,59.45,75606.42,0.0,-0.98926,1e-05,1.45036]
[1776700431429,59.45,75606.13,0.0,-0.98927,1e-05,1.45003]
[1776700434450,59.45,75605.05,0.0,-0.98928,1e-05,1.44883]
[1776700439485,59.45,75604.41,0.0,-0.98928,1e-05,1.44812]
[1776700443513,59.45,75603.59,0.0,-0.98929,1e-05,1.4472]
[1776700444520,59.45,75604.82,0.0,-0.98928,1e-05,1.44857]
[1776700445526,59.45,75609.05,0.0,-0.98924,1e-05,1.4533]
[1776700446534,59.45,75610.68,0.0,-0.98922,1e-05,1.45512]
[1776700448548,59.45,75611.55,0.0,-0.98922,1e-05,1.45609]
[1776700451569,59.45,75615.68,0.0,-0.98918,1e-05,1.46072]
[1776700452580,59.45,75618.29,0.0,-0.98915,1e-05,1.46365]
[1776700453590,59.45,75633.87,0.0,-0.98901,1e-05,1.48125]
[1776700454598,59.45,75636.47,0.0,-0.98898,1e-05,1.4842]
[1776700455605,59.45,75635.94,0.0,-0.98899,1e-05,1.4836]
[1776700458626,59.45,75644.95,0.0,-0.9889,1e-05,1.49387]
[1776700459633,59.45,75648.12,0.0,-0.98887,1e-05,1.4975]
[1776700460639,59.45,75648.19,0.0,-0.98887,1e-05,1.49758]
[1776700461647,59.45,75649.47,0.0,-0.98886,1e-05,1.49904]
[1776700462654,59.45,75645.01,0.0,-0.9889,1e-05,1.49394]
[1776700463662,59.45,75640.53,0.0,-0.98894,1e-05,1.48883]
[1776700464669,59.45,75644.94,0.0,-0.9889,1e-05,1.49386]
[1776700465676,59.45,75643.31,0.0,-0.98892,1e-05,1.492]
[1776700466683,59.45,75641.36,0.0,-0.98893,1e-05,1.48977]
[1776700470711,59.45,75644.03,0.0,-0.98891,1e-05,1.49282]
[1776700471718,59.45,75645.18,0.0,-0.98891,1e-05,1.49217]
[1776700473732,59.45,75650.18,0.0,-0.98886,1e-05,1.49789]
[1776700474739,59.45,75654.09,0.0,-0.98883,1e-05,1.50237]
[1776700475745,59.45,75658.53,0.0,-0.98878,1e-05,1.50748]
[1776700476753,59.45,75656.77,0.0,-0.9888,1e-05,1.50545]
[1776700479774,59.45,75655.83,0.0,-0.98881,1e-05,1.50437]
[1776700482795,59.45,75650.48,0.0,-0.98886,1e-05,1.49823]
[1776700483802,59.45,75648.04,0.0,-0.98888,1e-05,1.49544]
[1776700484809,59.45,75646.2,0.0,-0.9889,1e-05,1.49334]
[1776700485816,59.45,75643.46,0.0,-0.98893,1e-05,1.49021]
[1776700486828,59.45,75641.17,0.0,-0.98895,1e-05,1.4876]
[1776700487835,59.45,75629.23,0.0,-0.98906,1e-05,1.47405]
[1776700488842,59.45,75628.43,0.0,-0.98907,1e-05,1.47314]
[1776700490856,59.45,75626.99,0.0,-0.98909,1e-05,1.47152]
[1776700492870,59.45,75625.21,0.0,-0.9891,1e-05,1.46951]
[1776700493881,59.45,75623.9,0.0,-0.98911,1e-05,1.46803]
[1776700496902,59.45,75622.19,0.0,-0.98913,1e-05,1.4661]
[1776700497909,59.45,75614.42,0.0,-0.9892,1e-05,1.45738]
[1776700498916,59.45,75613.21,0.0,-0.98922,1e-05,1.45602]
[1776700501937,59.45,75630.81,0.0,-0.98905,1e-05,1.47583]
[1776700502944,59.45,75629.34,0.0,-0.98906,1e-05,1.47417]
[1776700503951,59.45,75632.34,0.0,-0.98903,1e-05,1.47757]
[1776700504958,59.45,75635.08,0.0,-0.98901,1e-05,1.48067]
[1776700505965,59.45,75637.2,0.0,-0.98899,1e-05,1.48308]
[1776700506972,59.45,75632.22,0.0,-0.98904,1e-05,1.47743]
[1776700507979,59.45,75630.77,0.0,-0.98905,1e-05,1.47579]
[1776700508985,59.45,75634.82,0.0,-0.98901,1e-05,1.48038]
[1776700509992,59.45,75637.54,0.0,-0.98899,1e-05,1.48347]
[1776700511000,59.45,75638.44,0.0,-0.98898,1e-05,1.48449]
[1776700512008,59.45,75639.39,0.0,-0.98897,1e-05,1.48557]
[1776700513015,59.45,75641.99,0.0,-0.98894,1e-05,1.48853]
[1776700515029,59.45,75643.17,0.0,-0.98893,1e-05,1.48988]
[1776700515432,59.45,75643.17,0.0,-0.98893,1e-05,1.48988]
[1776700516036,59.45,75650.76,0.0,-0.98886,1e-05,1.49855]
[1776700517043,59.45,75651.59,0.0,-0.98885,1e-05,1.4995]
[1776700517697,59.45,75651.59,0.0,-0.98885,1e-05,1.4995]
[1776700518050,59.45,75650.11,0.0,-0.98886,1e-05,1.49781]
[1776700518305,59.45,75650.11,0.0,-0.98886,1e-05,1.49781]
[1776700519057,59.45,75643.51,0.0,-0.98893,1e-05,1.49026]
[1776700520065,59.45,75641.07,0.0,-0.98895,1e-05,1.48748]
[1776700522078,59.45,75639.97,0.0,-0.98896,1e-05,1.48623]
[1776700523084,59.45,75638.58,0.0,-0.98898,1e-05,1.48465]
[1776700524092,59.45,75637.46,0.0,-0.98899,1e-05,1.48338]
[1776700525099,59.45,75635.64,0.0,-0.989,1e-05,1.48131]
[1776700526105,59.45,75634.1,0.0,-0.98902,1e-05,1.47956]
[1776700527113,59.45,75632.75,0.0,-0.98903,1e-05,1.47803]
[1776700528120,59.45,75631.28,0.0,-0.98904,1e-05,1.47637]
[1776700530134,59.45,75633.15,0.0,-0.98903,1e-05,1.47848]
[1776700531141,59.45,75636.3,0.0,-0.98901,1e-05,1.48011]
[1776700534162,59.45,75635.47,0.0,-0.98902,1e-05,1.47916]
[1776700536175,59.45,75632.85,0.0,-0.98904,1e-05,1.4762]
[1776700537183,59.45,75638.23,0.0,-0.98899,1e-05,1.4823]
[1776700538191,59.45,75635.72,0.0,-0.98902,1e-05,1.47945]
[1776700539198,59.45,75637.35,0.0,-0.989,1e-05,1.4813]
[1776700542219,59.45,75639.7,0.0,-0.98898,1e-05,1.48397]
[1776700543226,59.45,75644.76,0.0,-0.98893,1e-05,1.48973]
[1776700544235,59.45,75646.1,0.0,-0.98892,1e-05,1.49126]
[1776700547254,59.45,75654.01,0.0,-0.98884,1e-05,1.50031]
[1776700548261,59.45,75653.28,0.0,-0.98885,1e-05,1.49947]
[1776700549268,59.45,75662.3,0.0,-0.98876,1e-05,1.50984]
[1776700550274,59.45,75662.05,0.0,-0.98876,1e-05,1.50955]
[1776700552289,59.45,75660.73,0.0,-0.98878,1e-05,1.50803]
[1776700554303,59.45,75663.01,0.0,-0.98875,1e-05,1.51066]
[1776700555310,59.45,75665.72,0.0,-0.98873,1e-05,1.51379]
[1776700558331,59.45,75661.21,0.0,-0.98877,1e-05,1.50858]
[1776700561354,59.45,75667.05,0.0,-0.98872,1e-05,1.51532]
[1776700562360,59.45,75668.3,0.0,-0.9887,1e-05,1.51677]
[1776700565381,59.45,75674.19,0.0,-0.98865,1e-05,1.5236]
[1776700566404,59.45,75686.13,0.0,-0.98853,1e-05,1.53751]
[1776700567698,59.45,75686.13,0.0,-0.98853,1e-05,1.53751]
[1776700567945,59.45,75686.13,0.0,-0.98853,1e-05,1.53751]
[1776700567988,59.45,75694.1,0.0,-0.98845,1e-05,1.54685]
[1776700568410,59.45,75695.39,0.0,-0.98844,1e-05,1.54837]
[1776700570457,59.45,75695.39,0.0,-0.98844,1e-05,1.54837]
[1776700571189,59.45,75695.39,0.0,-0.98844,1e-05,1.54837]
[1776700571262,59.45,75695.39,0.0,-0.98844,1e-05,1.54837]
[1776700571249,59.45,75693.8,0.0,-0.98845,1e-05,1.5465]
[1776700571430,59.45,75679.15,0.0,-0.9886,1e-05,1.52936]
[1776700572437,59.45,75672.37,0.0,-0.98866,1e-05,1.52148]
[1776700573444,59.45,75670.25,0.0,-0.98868,1e-05,1.51903]
[1776700574451,59.45,75668.7,0.0,-0.9887,1e-05,1.51723]
[1776700575458,59.45,75667.15,0.0,-0.98871,1e-05,1.51544]
[1776700576465,59.45,75668.44,0.0,-0.9887,1e-05,1.51693]
[1776700577471,59.45,75671.34,0.0,-0.98867,1e-05,1.52029]
[1776700579489,59.45,75672.68,0.0,-0.98866,1e-05,1.52184]
[1776700580496,59.45,75674.03,0.0,-0.98865,1e-05,1.52341]
[1776700582510,59.45,75676.4,0.0,-0.98862,1e-05,1.52616]
[1776700583517,59.45,75677.64,0.0,-0.98861,1e-05,1.52761]
[1776700584524,59.45,75680.96,0.0,-0.98858,1e-05,1.53147]
[1776700585531,59.45,75683.42,0.0,-0.98855,1e-05,1.53434]
[1776700586543,59.45,75683.42,0.0,-0.98855,1e-05,1.53434]
[1776700586587,59.45,75691.54,0.0,-0.98847,1e-05,1.54385]
[1776700587547,59.45,75689.72,0.0,-0.98849,1e-05,1.54171]
[1776700588554,59.45,75687.53,0.0,-0.98851,1e-05,1.53915]
[1776700589413,59.45,75687.53,0.0,-0.98851,1e-05,1.53915]
[1776700589561,59.45,75680.6,0.0,-0.98858,1e-05,1.53105]
[1776700590568,59.45,75685.3,0.0,-0.98854,1e-05,1.53654]
[1776700595603,59.45,75680.78,0.0,-0.9886,1e-05,1.52927]
[1776700598623,59.45,75679.06,0.0,-0.98861,1e-05,1.52726]
[1776700599631,59.45,75671.15,0.0,-0.98869,1e-05,1.51808]
[1776700600638,59.45,75675.15,0.0,-0.98865,1e-05,1.52272]
[1776700602652,59.45,75678.03,0.0,-0.98862,1e-05,1.52607]
[1776700603659,59.45,75686.79,0.0,-0.98854,1e-05,1.53628]
[1776700604665,59.45,75684.95,0.0,-0.98855,1e-05,1.53413]
[1776700605673,59.45,75683.25,0.0,-0.98857,1e-05,1.53215]
[1776700606680,59.45,75680.74,0.0,-0.9886,1e-05,1.52922]
[1776700607687,59.45,75683.37,0.0,-0.98857,1e-05,1.53229]
[1776700610708,59.45,75682.2,0.0,-0.98858,1e-05,1.53092]
[1776700612722,59.45,75678.83,0.0,-0.98861,1e-05,1.527]
[1776700614736,59.45,75675.18,0.0,-0.98865,1e-05,1.52275]
[1776700615743,59.45,75671.42,0.0,-0.98869,1e-05,1.5184]
[1776700617757,59.45,75646.05,0.0,-0.98893,1e-05,1.48924]
[1776700618772,59.45,75643.7,0.0,-0.98895,1e-05,1.48656]
[1776700619776,59.45,75648.5,0.0,-0.98891,1e-05,1.49204]
[1776700621078,59.45,75648.5,0.0,-0.98891,1e-05,1.49204]
[1776700621172,59.45,75648.5,0.0,-0.98891,1e-05,1.49204]
[1776700621191,59.45,75653.18,0.0,-0.98886,1e-05,1.49739]
[1776700621590,59.45,75653.18,0.0,-0.98886,1e-05,1.49739]
[1776700621802,59.45,75659.24,0.0,-0.98881,1e-05,1.50434]
[1776700622808,59.45,75660.78,0.0,-0.98879,1e-05,1.50611]
[1776700623818,59.45,75662.77,0.0,-0.98877,1e-05,1.5084]
[1776700624822,59.45,75673.56,0.0,-0.98867,1e-05,1.52088]
[1776700626836,59.45,75677.11,0.0,-0.98863,1e-05,1.525]
[1776700628270,59.45,75672.5,0.0,-0.98868,1e-05,1.51965]
[1776700629208,59.45,75672.5,0.0,-0.98868,1e-05,1.51965]
[1776700629253,59.45,75668.67,0.0,-0.98871,1e-05,1.51521]
[1776700630864,59.45,75667.71,0.0,-0.98872,1e-05,1.5141]
[1776700631871,59.45,75664.94,0.0,-0.98875,1e-05,1.51091]
[1776700632878,59.45,75666.17,0.0,-0.98874,1e-05,1.51233]
[1776700634895,59.45,75664.17,0.0,-0.98876,1e-05,1.51002]
[1776700635902,59.45,75657.97,0.0,-0.98882,1e-05,1.50288]
[1776700636909,59.45,75655.87,0.0,-0.98884,1e-05,1.50047]
[1776700637916,59.44,75660.18,0.0,-0.9888,1e-05,1.50467]
[1776700638924,59.44,75665.9,0.0,-0.98875,1e-05,1.51051]
[1776700640938,59.42,75667.15,0.0,-0.98875,1e-05,1.51042]
[1776700642951,59.41,75668.47,0.0,-0.98875,1e-05,1.51041]
[1776700644966,59.41,75670.11,0.0,-0.98875,1e-05,1.51154]
[1776700645973,59.41,75671.43,0.0,-0.98873,1e-05,1.51307]
[1776700646980,59.41,75672.93,0.0,-0.98872,1e-05,1.5148]
[1776700647987,59.41,75676.8,0.0,-0.98868,1e-05,1.51928]
[1776700651008,59.41,75675.41,0.0,-0.98871,1e-05,1.51569]
[1776700656043,59.41,75677.09,0.0,-0.98869,1e-05,1.51763]
[1776700657050,59.41,75678.08,0.0,-0.98868,1e-05,1.51878]
[1776700661078,59.41,75676.87,0.0,-0.98869,1e-05,1.51738]
[1776700662085,59.41,75675.44,0.0,-0.98871,1e-05,1.51572]
[1776700665105,59.41,75674.16,0.0,-0.98872,1e-05,1.51424]
[1776700669134,59.41,75675.07,0.0,-0.98871,1e-05,1.51529]
[1776700670140,59.41,75677.27,0.0,-0.98869,1e-05,1.51784]
[1776700671148,59.41,75679.24,0.0,-0.98867,1e-05,1.52012]
[1776700675176,59.41,75676.71,0.0,-0.9887,1e-05,1.51719]
[1776700676183,59.41,75675.25,0.0,-0.98871,1e-05,1.5155]
[1776700677190,59.41,75673.73,0.0,-0.98872,1e-05,1.51374]
[1776700680210,59.41,75679.22,0.0,-0.98867,1e-05,1.5201]
[1776700681225,59.41,75682.84,0.0,-0.98864,1e-05,1.5243]
[1776700682232,59.41,75689.37,0.0,-0.98857,1e-05,1.53191]
[1776700684252,59.41,75690.14,0.0,-0.98856,1e-05,1.53281]
[1776700689287,59.41,75690.9,0.0,-0.98856,1e-05,1.5337]
[1776700691301,59.41,75694.24,0.0,-0.98852,1e-05,1.5376]
[1776700692307,59.41,75695.5,0.0,-0.98851,1e-05,1.53908]
[1776700697343,59.41,75694.95,0.0,-0.98852,1e-05,1.53843]
[1776700698350,59.41,75693.42,0.0,-0.98853,1e-05,1.53664]
[1776700699356,59.41,75694.42,0.0,-0.98852,1e-05,1.53781]
[1776700703386,59.41,75693.22,0.0,-0.98853,1e-05,1.53641]
[1776700704393,59.41,75691.12,0.0,-0.98855,1e-05,1.53395]
[1776700707415,59.41,75684.07,0.0,-0.98862,1e-05,1.52573]
[1776700708421,59.41,75678.37,0.0,-0.98868,1e-05,1.51911]
[1776700712452,59.41,75677.22,0.0,-0.9887,1e-05,1.5158]
[1776700713459,59.41,75669.75,0.0,-0.98878,1e-05,1.50717]
[1776700714465,59.41,75674.15,0.0,-0.98873,1e-05,1.51224]
[1776700715474,59.41,75688.45,0.0,-0.98859,1e-05,1.52884]
[1776700716480,59.41,75691.61,0.0,-0.98856,1e-05,1.53253]
[1776700721515,59.41,75690.72,0.0,-0.98857,1e-05,1.53149]
[1776700725075,59.41,75690.61,0.0,-0.98857,1e-05,1.53136]
[1776700725543,59.41,75699.12,0.0,-0.98849,1e-05,1.54132]
[1776700726550,59.41,75707.84,0.0,-0.9884,1e-05,1.55157]
[1776700727556,59.41,75705.79,0.0,-0.98842,1e-05,1.54916]
[1776700729063,59.41,75705.79,0.0,-0.98842,1e-05,1.54916]
[1776700729157,59.41,75706.53,0.0,-0.98842,1e-05,1.55003]
[1776700731585,59.41,75707.75,0.0,-0.9884,1e-05,1.55146]
[1776700732591,59.41,75714.69,0.0,-0.98833,1e-05,1.55967]
[1776700733599,59.41,75715.97,0.0,-0.98832,1e-05,1.56118]
[1776700734606,59.41,75717.19,0.0,-0.98831,1e-05,1.56263]
[1776700735614,59.41,75719.54,0.0,-0.98829,1e-05,1.56542]
[1776700736621,59.41,75720.48,0.0,-0.98828,1e-05,1.56653]
[1776700738635,59.41,75717.66,0.0,-0.9883,1e-05,1.56319]
[1776700739798,59.41,75719.78,0.0,-0.98828,1e-05,1.5657]
[1776700744688,59.41,75720.9,0.0,-0.98827,1e-05,1.56703]
[1776700747698,59.41,75722.07,0.0,-0.98826,1e-05,1.56842]
[1776700753406,59.41,75721.7,0.0,-0.98826,1e-05,1.56798]
[1776700753444,59.41,75723.41,0.0,-0.98825,1e-05,1.57002]
[1776700753741,59.41,75732.06,0.0,-0.98816,1e-05,1.58034]
[1776700754748,59.41,75737.77,0.0,-0.9881,1e-05,1.58719]
[1776700755754,59.41,75742.21,0.0,-0.98806,1e-05,1.59252]
[1776700756665,59.41,75742.21,0.0,-0.98806,1e-05,1.59252]
[1776700756769,59.41,75742.21,0.0,-0.98806,1e-05,1.59252]
[1776700756814,59.41,75741.89,0.0,-0.98806,1e-05,1.59214]
[1776700757783,59.41,75733.88,0.0,-0.98814,1e-05,1.58252]
[1776700758689,59.41,75733.88,0.0,-0.98814,1e-05,1.58252]
[1776700758788,59.41,75727.32,0.0,-0.98821,1e-05,1.57468]
[1776700760352,59.41,75727.32,0.0,-0.98821,1e-05,1.57468]
[1776700760493,59.41,75728.87,0.0,-0.98819,1e-05,1.57653]
[1776700760687,59.41,75728.87,0.0,-0.98819,1e-05,1.57653]
[1776700760802,59.41,75729.19,0.0,-0.98819,1e-05,1.57691]
[1776700761809,59.41,75737.9,0.0,-0.9881,1e-05,1.58734]
[1776700762816,59.41,75738.33,0.0,-0.9881,1e-05,1.58786]
[1776700763689,59.41,75738.33,0.0,-0.9881,1e-05,1.58786]
[1776700763823,59.41,75744.06,0.0,-0.98804,1e-05,1.59475]
[1776700764830,59.41,75749.47,0.0,-0.98798,1e-05,1.60128]
[1776700767253,59.41,75750.28,0.0,-0.98797,1e-05,1.60226]
[1776700767347,59.41,75750.56,0.0,-0.98797,1e-05,1.6026]
[1776700770873,59.41,75752.49,0.0,-0.98795,1e-05,1.60494]
[1776700771880,59.41,75748.67,0.0,-0.988,1e-05,1.59826]
[1776700772887,59.41,75745.62,0.0,-0.98804,1e-05,1.59458]
[1776700773893,59.41,75739.74,0.0,-0.9881,1e-05,1.5875]
[1776700777922,59.41,75737.66,0.0,-0.98812,1e-05,1.58501]
[1776700780951,59.41,75734.07,0.0,-0.98815,1e-05,1.5807]
[1776700781958,59.41,75731.88,0.0,-0.98818,1e-05,1.57808]
[1776700782965,59.41,75735.09,0.0,-0.98814,1e-05,1.58193]
[1776700783972,59.41,75737.16,0.0,-0.98812,1e-05,1.58441]
[1776700784979,59.41,75735.85,0.0,-0.98814,1e-05,1.58284]
[1776700785986,59.41,75744.36,0.0,-0.98805,1e-05,1.59306]
[1776700786993,59.41,75746.6,0.0,-0.98803,1e-05,1.59576]
[1776700788000,59.41,75748.34,0.0,-0.98801,1e-05,1.59786]
[1776700789007,59.41,75749.75,0.0,-0.98799,1e-05,1.59956]
[1776700790014,59.41,75752.77,0.0,-0.98796,1e-05,1.60321]
[1776700791021,59.41,75754.27,0.0,-0.98795,1e-05,1.60503]
[1776700793035,59.41,75759.87,0.0,-0.98789,1e-05,1.61183]
[1776700796056,59.41,75754.71,0.0,-0.98794,1e-05,1.60556]
[1776700797063,59.41,75746.23,0.0,-0.98803,1e-05,1.59531]
[1776700799077,59.41,75747.02,0.0,-0.98802,1e-05,1.59627]
[1776700801091,59.41,75752.63,0.0,-0.98796,1e-05,1.60304]
[1776700802098,59.41,75754.79,0.0,-0.98794,1e-05,1.60566]
[1776700803105,59.41,75753.12,0.0,-0.98796,1e-05,1.60364]
[1776700804112,59.41,75743.49,0.0,-0.98806,1e-05,1.59201]
[1776700805119,59.41,75747.09,0.0,-0.98802,1e-05,1.59635]
[1776700806126,59.41,75747.23,0.0,-0.98802,1e-05,1.59652]
[1776700807133,59.41,75745.42,0.0,-0.98804,1e-05,1.59434]
[1776700808145,59.41,75739.96,0.0,-0.98809,1e-05,1.58777]
[1776700809152,59.41,75727.49,0.0,-0.98822,1e-05,1.57284]
[1776700810157,59.41,75726.74,0.0,-0.98823,1e-05,1.57195]
[1776700811511,59.41,75726.74,0.0,-0.98823,1e-05,1.57195]
[1776700811164,59.41,75725.67,0.0,-0.98824,1e-05,1.57067]
[1776700811644,59.41,75725.67,0.0,-0.98824,1e-05,1.57067]
[1776700811691,59.41,75725.67,0.0,-0.98824,1e-05,1.57067]
[1776700812424,59.41,75725.67,0.0,-0.98824,1e-05,1.57067]
[1776700812506,59.41,75724.38,0.0,-0.98825,1e-05,1.56914]
[1776700813178,59.4,75712.07,0.0,-0.98838,1e-05,1.55372]
[1776700814186,59.4,75705.76,0.0,-0.98845,1e-05,1.54629]
[1776700815196,59.39,75703.49,0.0,-0.98848,1e-05,1.54198]
[1776700819224,59.36,75698.98,0.0,-0.98855,1e-05,1.53343]
[1776700821499,59.36,75699.83,0.0,-0.98855,1e-05,1.53362]
[1776700826273,59.32,75698.37,0.0,-0.98861,1e-05,1.5271]
[1776700827280,59.32,75696.3,0.0,-0.98864,1e-05,1.5239]
[1776700828287,59.31,75687.09,0.0,-0.98873,1e-05,1.51242]
[1776700829294,59.31,75684.77,0.0,-0.98876,1e-05,1.50897]
[1776700830302,59.3,75686.73,0.0,-0.98875,1e-05,1.51048]
[1776700831309,59.29,75682.33,0.0,-0.98881,1e-05,1.50266]
[1776700832316,59.29,75684.13,0.0,-0.9888,1e-05,1.50399]
[1776700837351,59.26,75687.75,0.0,-0.9888,1e-05,1.50443]
[1776700838375,59.26,75693.3,0.0,-0.98875,1e-05,1.51009]
[1776700839381,59.25,75710.49,0.0,-0.98859,1e-05,1.52932]
[1776700840388,59.24,75712.26,0.0,-0.98858,1e-05,1.53059]
[1776700841395,59.24,75705.72,0.0,-0.98865,1e-05,1.52216]
[1776700842402,59.23,75704.54,0.0,-0.98867,1e-05,1.52]
[1776700846429,59.21,75701.25,0.0,-0.98873,1e-05,1.51307]
[1776700847437,59.21,75699.46,0.0,-0.98874,1e-05,1.51099]
[1776700848446,59.2,75695.07,0.0,-0.98879,1e-05,1.50515]
[1776700849451,59.2,75684.86,0.0,-0.9889,1e-05,1.49265]
[1776700850460,59.2,75672.28,0.0,-0.98902,1e-05,1.47827]
[1776700851467,59.2,75666.3,0.0,-0.98908,1e-05,1.47147]
[1776700851867,59.2,75666.3,0.0,-0.98908,1e-05,1.47147]
[1776700852032,59.2,75666.3,0.0,-0.98908,1e-05,1.47147]
[1776700852479,59.19,75655.59,0.0,-0.98918,1e-05,1.45865]
[1776700852917,59.19,75655.59,0.0,-0.98918,1e-05,1.45865]
[1776700853600,59.19,75655.59,0.0,-0.98918,1e-05,1.45865]
[1776700853628,59.18,75646.48,0.0,-0.98928,1e-05,1.44708]
[1776700854495,59.18,75642.21,0.0,-0.98933,1e-05,1.44167]
[1776700855502,59.17,75643.47,0.0,-0.98932,1e-05,1.44245]
[1776700855858,59.17,75643.47,0.0,-0.98932,1e-05,1.44245]
[1776700856509,59.17,75641.99,0.0,-0.98934,1e-05,1.44016]
[1776700860537,59.15,75643.24,0.0,-0.98935,1e-05,1.43906]
[1776700861548,59.14,75645.28,0.0,-0.98934,1e-05,1.44071]
[1776700861952,59.14,75645.28,0.0,-0.98934,1e-05,1.44071]
[1776700862095,59.14,75645.28,0.0,-0.98934,1e-05,1.44071]
[1776700862439,59.14,75645.28,0.0,-0.98934,1e-05,1.44071]
[1776700862551,59.14,75646.58,0.0,-0.98933,1e-05,1.44153]
[1776700863931,59.14,75646.66,0.0,-0.98933,1e-05,1.44099]
[1776700864568,59.13,75628.53,0.0,-0.98951,1e-05,1.42024]
[1776700865574,59.13,75616.43,0.0,-0.98962,1e-05,1.40693]
[1776700866581,59.12,75615.11,0.0,-0.98964,1e-05,1.40434]
[1776700867613,59.12,75616.95,0.0,-0.98963,1e-05,1.4058]
[1776700868606,59.11,75627.75,0.0,-0.98953,1e-05,1.4171]
[1776700869613,59.11,75622.65,0.0,-0.98958,1e-05,1.41091]
[1776700870620,59.1,75613.36,0.0,-0.98967,1e-05,1.40017]
[1776700871627,59.1,75617.74,0.0,-0.98964,1e-05,1.40441]
[1776700872635,59.1,75628.75,0.0,-0.98954,1e-05,1.41594]
[1776700873642,59.09,75632.3,0.0,-0.98951,1e-05,1.41927]
[1776700874649,59.09,75629.33,0.0,-0.98955,1e-05,1.41541]
[1776700875668,59.08,75618.82,0.0,-0.98965,1e-05,1.4033]
[1776700876664,59.08,75608.67,0.0,-0.98974,1e-05,1.39168]
[1776700877670,59.07,75606.0,0.0,-0.98977,1e-05,1.38825]
[1776700878678,59.07,75604.94,0.0,-0.98979,1e-05,1.38657]
[1776700880692,59.06,75607.37,0.0,-0.98977,1e-05,1.38816]
[1776700881699,59.06,75608.6,0.0,-0.98977,1e-05,1.38897]
[1776700884720,59.05,75609.96,0.0,-0.98977,1e-05,1.38887]
[1776700885730,59.04,75608.11,0.0,-0.98979,1e-05,1.38634]
[1776700887743,59.03,75599.93,0.0,-0.98987,1e-05,1.37646]
[1776700888750,59.03,75599.73,0.0,-0.98988,1e-05,1.37574]
[1776700889757,58.99,75602.67,0.0,-0.98989,1e-05,1.37395]
[1776700890764,58.95,75607.25,0.0,-0.98989,1e-05,1.37397]
[1776700891770,58.91,75609.32,0.0,-0.98993,1e-05,1.36945]
[1776700893211,58.91,75611.57,0.0,-0.98992,1e-05,1.3709]
[1776700896806,58.89,75609.94,0.0,-0.98995,1e-05,1.36768]
[1776700898820,58.89,75608.32,0.0,-0.98997,1e-05,1.36498]
[1776700899827,58.88,75609.54,0.0,-0.98996,1e-05,1.36581]
[1776700901841,58.88,75610.49,0.0,-0.98996,1e-05,1.36587]
[1776700904862,58.86,75612.65,0.0,-0.98995,1e-05,1.36674]
[1776700905869,58.86,75614.53,0.0,-0.98994,1e-05,1.36828]
[1776700906876,58.86,75616.33,0.0,-0.98993,1e-05,1.36973]
[1776700907883,58.85,75625.57,0.0,-0.98985,1e-05,1.37921]
[1776700908890,58.85,75642.35,0.0,-0.9897,1e-05,1.39697]
[1776700910307,58.85,75642.35,0.0,-0.9897,1e-05,1.39697]
[1776700910409,58.84,75646.79,0.0,-0.98967,1e-05,1.40074]
[1776700910904,58.84,75650.87,0.0,-0.98963,1e-05,1.40522]
[1776700911829,58.84,75650.87,0.0,-0.98963,1e-05,1.40522]
[1776700912080,58.84,75650.87,0.0,-0.98963,1e-05,1.40522]
[1776700912349,58.84,75650.87,0.0,-0.98963,1e-05,1.40522]
[1776700912449,58.83,75651.02,0.0,-0.98964,1e-05,1.40427]
[1776700913945,58.83,75651.52,0.0,-0.98964,1e-05,1.40482]
[1776700914167,58.83,75651.52,0.0,-0.98964,1e-05,1.40482]
[1776700914218,58.83,75651.52,0.0,-0.98964,1e-05,1.40482]
[1776700914394,58.83,75651.52,0.0,-0.98964,1e-05,1.40482]
[1776700914419,58.83,75651.52,0.0,-0.98964,1e-05,1.40482]
[1776700914437,58.83,75651.52,0.0,-0.98964,1e-05,1.40482]
[1776700914513,58.82,75659.23,0.0,-0.98958,1e-05,1.4122]
[1776700915940,58.82,75663.48,0.0,-0.98954,1e-05,1.41633]
[1776700918961,58.81,75668.79,0.0,-0.98951,1e-05,1.42049]
[1776700919969,58.8,75672.07,0.0,-0.98948,1e-05,1.42355]
[1776700921988,58.79,75675.95,0.0,-0.98946,1e-05,1.4267]
[1776700922992,58.79,75694.51,0.0,-0.98929,1e-05,1.44689]
[1776700925008,58.78,75694.86,0.0,-0.9893,1e-05,1.44606]
[1776700929034,58.76,75698.07,0.0,-0.98929,1e-05,1.44715]
[1776700933245,58.75,75696.57,0.0,-0.98932,1e-05,1.44356]
[1776700933310,58.75,75696.57,0.0,-0.98932,1e-05,1.44356]
[1776700933436,58.75,75696.57,0.0,-0.98932,1e-05,1.44356]
[1776700933446,58.75,75696.57,0.0,-0.98932,1e-05,1.44356]
[1776700933557,58.75,75696.57,0.0,-0.98932,1e-05,1.44356]
[1776700933692,58.75,75696.57,0.0,-0.98932,1e-05,1.44356]
[1776700933637,58.74,75696.27,0.0,-0.98933,1e-05,1.44196]
[1776700935598,58.73,75693.11,0.0,-0.98937,1e-05,1.43717]
[1776700936083,58.73,75686.49,0.0,-0.98943,1e-05,1.42976]
[1776700938100,58.72,75685.99,0.0,-0.98945,1e-05,1.42799]
[1776700940114,58.71,75683.31,0.0,-0.98948,1e-05,1.42382]
[1776700944280,58.69,75681.2,0.0,-0.98952,1e-05,1.41971]
[1776700944639,58.69,75672.22,0.0,-0.98961,1e-05,1.4086]
[1776700945151,58.68,75671.72,0.0,-0.98962,1e-05,1.40749]
[1776700946158,58.68,75667.18,0.0,-0.98966,1e-05,1.40249]
[1776700947165,58.67,75664.7,0.0,-0.98969,1e-05,1.39867]
[1776700949046,58.67,75664.76,0.0,-0.9897,1e-05,1.3982]
[1776700949099,58.67,75664.76,0.0,-0.9897,1e-05,1.3982]
[1776700949195,58.67,75664.76,0.0,-0.9897,1e-05,1.3982]
[1776700949210,58.67,75664.76,0.0,-0.9897,1e-05,1.3982]
[1776700949410,58.67,75664.76,0.0,-0.9897,1e-05,1.3982]
[1776700949439,58.67,75664.76,0.0,-0.9897,1e-05,1.3982]
[1776700949462,58.66,75669.03,0.0,-0.98966,1e-05,1.40236]
[1776700950186,58.66,75664.76,0.0,-0.98971,1e-05,1.39712]
[1776700955221,58.64,75669.38,0.0,-0.9897,1e-05,1.39767]
[1776700957235,58.63,75674.39,0.0,-0.98966,1e-05,1.40212]
[1776700958102,58.63,75674.39,0.0,-0.98966,1e-05,1.40212]
[1776700958197,58.63,75674.39,0.0,-0.98966,1e-05,1.40212]
[1776700958226,58.63,75674.39,0.0,-0.98966,1e-05,1.40212]
[1776700958430,58.63,75674.39,0.0,-0.98966,1e-05,1.40212]
[1776700958624,58.63,75674.39,0.0,-0.98966,1e-05,1.40212]
[1776700958689,58.63,75674.39,0.0,-0.98966,1e-05,1.40212]
[1776700958652,58.63,75675.76,0.0,-0.98965,1e-05,1.40309]
[1776700960256,58.62,75668.83,0.0,-0.98973,1e-05,1.39439]
[1776700961263,58.62,75664.91,0.0,-0.98977,1e-05,1.38957]
[1776700966298,58.6,75663.8,0.0,-0.9898,1e-05,1.3858]
[1776700968312,58.59,75666.28,0.0,-0.98978,1e-05,1.38749]
[1776700969319,58.58,75670.82,0.0,-0.98975,1e-05,1.39195]
[1776700971300,58.58,75669.57,0.0,-0.98976,1e-05,1.39006]
[1776700971419,58.58,75669.57,0.0,-0.98976,1e-05,1.39006]
[1776700971439,58.58,75669.57,0.0,-0.98976,1e-05,1.39006]
[1776700971520,58.58,75665.03,0.0,-0.98981,1e-05,1.38458]
[1776700973347,58.57,75667.43,0.0,-0.9898,1e-05,1.38619]
[1776700975363,58.56,75684.47,0.0,-0.98965,1e-05,1.40388]
[1776700976370,58.56,75691.19,0.0,-0.98959,1e-05,1.41077]
[1776700978592,58.55,75691.67,0.0,-0.98959,1e-05,1.41075]
[1776700978658,58.55,75691.67,0.0,-0.98959,1e-05,1.41075]
[1776700978695,58.55,75691.67,0.0,-0.98959,1e-05,1.41075]
[1776700978747,58.55,75691.43,0.0,-0.9896,1e-05,1.40993]
[1776700981405,58.54,75683.47,0.0,-0.98968,1e-05,1.40059]
[1776700983745,58.54,75681.5,0.0,-0.98969,1e-05,1.39842]
[1776700983419,58.54,75677.05,0.0,-0.98973,1e-05,1.39353]
[1776700983847,58.54,75677.05,0.0,-0.98973,1e-05,1.39353]
[1776700983946,58.54,75677.05,0.0,-0.98973,1e-05,1.39353]
[1776700983978,58.54,75677.05,0.0,-0.98973,1e-05,1.39353]
[1776700984153,58.54,75677.05,0.0,-0.98973,1e-05,1.39353]
[1776700984192,58.54,75677.05,0.0,-0.98973,1e-05,1.39353]
[1776700984426,58.54,75678.0,0.0,-0.98973,1e-05,1.39457]
[1776700988454,58.54,75673.4,0.0,-0.98977,1e-05,1.38953]
[1776700993270,58.54,75672.96,0.0,-0.98977,1e-05,1.38905]
[1776700993310,58.54,75672.96,0.0,-0.98977,1e-05,1.38905]
[1776700993432,58.54,75672.96,0.0,-0.98977,1e-05,1.38905]
[1776700993541,58.54,75672.96,0.0,-0.98977,1e-05,1.38905]
[1776700993698,58.54,75672.96,0.0,-0.98977,1e-05,1.38905]
[1776700993637,58.54,75673.73,0.0,-0.98977,1e-05,1.38989]
[1776700993939,58.54,75673.73,0.0,-0.98977,1e-05,1.38989]
[1776700993943,58.54,75673.73,0.0,-0.98977,1e-05,1.38989]
[1776700994148,58.54,75673.73,0.0,-0.98977,1e-05,1.38989]
[1776700994200,58.54,75673.73,0.0,-0.98977,1e-05,1.38989]
[1776700994495,58.54,75672.31,0.0,-0.98978,1e-05,1.38833]
[1776700995502,58.54,75667.48,0.0,-0.98982,1e-05,1.38306]
[1776700996509,58.54,75664.79,0.0,-0.98985,1e-05,1.38013]
[1776700997517,58.54,75655.73,0.0,-0.98993,1e-05,1.37029]
[1776700998525,58.54,75647.56,0.0,-0.99,1e-05,1.36147]
[1776700999531,58.54,75646.06,0.0,-0.99001,1e-05,1.35985]
[1776701003051,58.54,75644.66,0.0,-0.99003,1e-05,1.35835]
[1776701003057,58.54,75644.66,0.0,-0.99003,1e-05,1.35835]
[1776701003190,58.54,75644.66,0.0,-0.99003,1e-05,1.35835]
[1776701003560,58.54,75644.6,0.0,-0.99003,1e-05,1.35828]
[1776701007588,58.54,75646.9,0.0,-0.99001,1e-05,1.36076]
[1776701010689,58.54,75647.67,0.0,-0.99,1e-05,1.36159]
[1776701010754,58.54,75647.47,0.0,-0.99,1e-05,1.36137]
[1776701010942,58.54,75647.47,0.0,-0.99,1e-05,1.36137]
[1776701011616,58.54,75647.21,0.0,-0.99002,1e-05,1.35924]
[1776701015645,58.54,75637.19,0.0,-0.99011,1e-05,1.3485]
[1776701016651,58.54,75628.32,0.0,-0.99018,1e-05,1.33904]
[1776701017658,58.54,75626.86,0.0,-0.9902,1e-05,1.33749]
[1776701018669,58.54,75623.88,0.0,-0.99022,1e-05,1.33433]
[1776701019676,58.54,75616.65,0.0,-0.99029,1e-05,1.32669]
[1776701020683,58.54,75617.36,0.0,-0.99028,1e-05,1.32744]
[1776701022512,58.54,75616.88,0.0,-0.99028,1e-05,1.32693]
[1776701022548,58.54,75616.88,0.0,-0.99028,1e-05,1.32693]
[1776701022687,58.54,75616.88,0.0,-0.99028,1e-05,1.32693]
[1776701022697,58.54,75617.22,0.0,-0.99028,1e-05,1.32729]
[1776701025718,58.54,75620.53,0.0,-0.99025,1e-05,1.33079]
[1776701027297,58.54,75621.41,0.0,-0.99024,1e-05,1.33172]
[1776701027402,58.54,75621.41,0.0,-0.99024,1e-05,1.33172]
[1776701027438,58.54,75621.41,0.0,-0.99024,1e-05,1.33172]
[1776701027732,58.54,75622.33,0.0,-0.99024,1e-05,1.33269]
[1776701028739,58.54,75625.49,0.0,-0.99021,1e-05,1.33604]
[1776701029746,58.54,75630.42,0.0,-0.99017,1e-05,1.34128]
[1776701030752,58.54,75635.58,0.0,-0.99012,1e-05,1.34678]
[1776701030884,58.54,75635.58,0.0,-0.99012,1e-05,1.34678]
[1776701030939,58.54,75635.58,0.0,-0.99012,1e-05,1.34678]
[1776701031106,58.54,75635.58,0.0,-0.99012,1e-05,1.34678]
[1776701031193,58.54,75635.58,0.0,-0.99012,1e-05,1.34678]
[1776701031760,58.54,75634.88,0.0,-0.99013,1e-05,1.34603]
[1776701032767,58.54,75629.14,0.0,-0.99018,1e-05,1.33992]
[1776701034781,58.54,75626.49,0.0,-0.9902,1e-05,1.3371]
[1776701035682,58.54,75626.49,0.0,-0.9902,1e-05,1.3371]
[1776701035780,58.54,75626.49,0.0,-0.9902,1e-05,1.3371]
[1776701035788,58.54,75626.02,0.0,-0.9902,1e-05,1.3366]
[1776701035938,58.54,75626.02,0.0,-0.9902,1e-05,1.3366]
[1776701038809,58.54,75622.0,0.0,-0.99024,1e-05,1.33234]
[1776701040752,58.54,75620.62,0.0,-0.99025,1e-05,1.33088]
[1776701040760,58.54,75620.62,0.0,-0.99025,1e-05,1.33088]
[1776701040823,58.54,75623.11,0.0,-0.99023,1e-05,1.33352]
[1776701040942,58.54,75623.11,0.0,-0.99023,1e-05,1.33352]
[1776701041847,58.54,75625.66,0.0,-0.99021,1e-05,1.33622]
[1776701042840,58.54,75634.92,0.0,-0.99013,1e-05,1.34607]
[1776701043848,58.54,75634.75,0.0,-0.99013,1e-05,1.34589]
[1776701044844,58.54,75634.75,0.0,-0.99013,1e-05,1.34589]
[1776701044936,58.54,75634.75,0.0,-0.99013,1e-05,1.34589]
[1776701045212,58.54,75634.75,0.0,-0.99013,1e-05,1.34589]
[1776701045436,58.54,75634.75,0.0,-0.99013,1e-05,1.34589]
[1776701045479,58.54,75631.96,0.0,-0.99015,1e-05,1.34292]
[1776701045862,58.54,75623.98,0.0,-0.99022,1e-05,1.33444]
[1776701047601,58.54,75623.98,0.0,-0.99022,1e-05,1.33444]
[1776701047658,58.54,75623.98,0.0,-0.99022,1e-05,1.33444]
[1776701047693,58.54,75623.98,0.0,-0.99022,1e-05,1.33444]
[1776701047702,58.54,75623.98,0.0,-0.99022,1e-05,1.33444]
[1776701047876,58.54,75619.22,0.0,-0.99026,1e-05,1.3294]
[1776701048883,58.54,75615.09,0.0,-0.9903,1e-05,1.32504]
[1776701052187,58.54,75615.01,0.0,-0.9903,1e-05,1.32496]
[1776701052193,58.54,75615.01,0.0,-0.9903,1e-05,1.32496]
[1776701052304,58.54,75615.01,0.0,-0.9903,1e-05,1.32496]
[1776701052437,58.54,75615.01,0.0,-0.9903,1e-05,1.32496]
[1776701052442,58.54,75615.01,0.0,-0.9903,1e-05,1.32496]
[1776701052686,58.54,75615.01,0.0,-0.9903,1e-05,1.32496]
[1776701052692,58.54,75615.01,0.0,-0.9903,1e-05,1.32496]
[1776701052705,58.54,75617.73,0.0,-0.99028,1e-05,1.32783]
[1776701052917,58.54,75617.73,0.0,-0.99028,1e-05,1.32783]
[1776701052936,58.54,75617.73,0.0,-0.99028,1e-05,1.32783]
[1776701052958,58.54,75618.66,0.0,-0.99027,1e-05,1.32881]
[1776701053919,58.54,75622.99,0.0,-0.99023,1e-05,1.33339]
[1776701054926,58.54,75626.2,0.0,-0.9902,1e-05,1.33679]
[1776701056940,58.54,75622.93,0.0,-0.99023,1e-05,1.33333]
[1776701058804,58.54,75622.93,0.0,-0.99023,1e-05,1.33333]
[1776701058937,58.54,75624.13,0.0,-0.99022,1e-05,1.3346]
[1776701059081,58.54,75624.13,0.0,-0.99022,1e-05,1.3346]
[1776701059195,58.54,75624.13,0.0,-0.99022,1e-05,1.3346]
[1776701059200,58.54,75624.13,0.0,-0.99022,1e-05,1.3346]
[1776701059344,58.54,75624.13,0.0,-0.99022,1e-05,1.3346]
[1776701059437,58.54,75624.13,0.0,-0.99022,1e-05,1.3346]
[1776701059438,58.54,75625.12,0.0,-0.99021,1e-05,1.33565]
[1776701063741,58.54,75626.41,0.0,-0.9902,1e-05,1.33702]
[1776701063746,58.54,75626.41,0.0,-0.9902,1e-05,1.33702]
[1776701063842,58.54,75629.84,0.0,-0.99017,1e-05,1.34066]
[1776701063863,58.54,75629.84,0.0,-0.99017,1e-05,1.34066]
[1776701063938,58.54,75629.84,0.0,-0.99017,1e-05,1.34066]
[1776701063989,58.54,75636.82,0.0,-0.99011,1e-05,1.3481]
[1776701065004,58.54,75634.83,0.0,-0.99013,1e-05,1.34598]
[1776701068837,58.54,75634.09,0.0,-0.99013,1e-05,1.34519]
[1776701068022,58.54,75636.84,0.0,-0.99011,1e-05,1.34812]
[1776701068935,58.54,75636.84,0.0,-0.99011,1e-05,1.34812]
[1776701068941,58.54,75636.84,0.0,-0.99011,1e-05,1.34812]
[1776701069191,58.54,75636.84,0.0,-0.99011,1e-05,1.34812]
[1776701069262,58.54,75640.59,0.0,-0.99008,1e-05,1.35214]
[1776701072052,58.54,75642.87,0.0,-0.99007,1e-05,1.35274]
[1776701073059,58.54,75636.13,0.0,-0.99013,1e-05,1.34553]
[1776701074251,58.54,75636.13,0.0,-0.99013,1e-05,1.34553]
[1776701074368,58.54,75636.13,0.0,-0.99013,1e-05,1.34553]
[1776701074435,58.54,75636.13,0.0,-0.99013,1e-05,1.34553]
[1776701074463,58.54,75632.4,0.0,-0.99016,1e-05,1.34156]
[1776701078928,58.54,75634.05,0.0,-0.99015,1e-05,1.34331]
[1776701079105,58.54,75641.17,0.0,-0.99008,1e-05,1.35092]
[1776701080108,58.54,75642.92,0.0,-0.99007,1e-05,1.35279]
[1776701082122,58.54,75618.15,0.0,-0.99029,1e-05,1.32645]
[1776701083129,58.54,75605.98,0.0,-0.99039,1e-05,1.31367]
[1776701084136,58.54,75609.1,0.0,-0.99036,1e-05,1.31693]
[1776701087159,58.54,75612.56,0.0,-0.99033,1e-05,1.32057]
[1776701089209,58.54,75592.9,0.0,-0.9905,1e-05,1.30003]
[1776701090325,58.54,75592.9,0.0,-0.9905,1e-05,1.30003]
[1776701090886,58.54,75592.9,0.0,-0.9905,1e-05,1.30003]
[1776701090382,58.54,75549.57,0.0,-0.99087,1e-05,1.25568]
[1776701091207,58.54,75551.37,0.0,-0.99085,1e-05,1.2575]
[1776701092210,58.54,75551.12,0.0,-0.99085,1e-05,1.25725]
[1776701093078,58.54,75551.12,0.0,-0.99085,1e-05,1.25725]
[1776701093217,58.54,75556.41,0.0,-0.99081,1e-05,1.2626]
[1776701094224,58.54,75558.28,0.0,-0.99079,1e-05,1.2645]
[1776701094959,58.54,75558.28,0.0,-0.99079,1e-05,1.2645]
[1776701095210,58.54,75558.28,0.0,-0.99079,1e-05,1.2645]
[1776701095782,58.54,75561.22,0.0,-0.99077,1e-05,1.26748]
[1776701096239,58.54,75562.88,0.0,-0.99076,1e-05,1.26917]
[1776701097246,58.54,75566.34,0.0,-0.99073,1e-05,1.2727]
[1776701098253,58.54,75568.01,0.0,-0.99071,1e-05,1.2744]
[1776701101274,58.54,75563.2,0.0,-0.99075,1e-05,1.2695]
[1776701103288,58.54,75559.91,0.0,-0.99078,1e-05,1.26615]
[1776701106309,58.54,75557.49,0.0,-0.9908,1e-05,1.26369]
[1776701108323,58.54,75550.62,0.0,-0.99086,1e-05,1.25674]
[1776701109330,58.54,75552.36,0.0,-0.99084,1e-05,1.2585]
[1776701111344,58.54,75549.98,0.0,-0.99086,1e-05,1.25609]
[1776701113043,58.54,75550.84,0.0,-0.99086,1e-05,1.25696]
[1776701113225,58.54,75550.84,0.0,-0.99086,1e-05,1.25696]
[1776701118393,58.54,75553.21,0.0,-0.99084,1e-05,1.25936]
[1776701119401,58.54,75559.76,0.0,-0.99078,1e-05,1.266]
[1776701120410,58.54,75566.28,0.0,-0.99073,1e-05,1.27264]
[1776701121418,58.54,75563.88,0.0,-0.99075,1e-05,1.27019]
[1776701125447,58.54,75560.06,0.0,-0.99078,1e-05,1.2663]
[1776701126454,58.54,75549.29,0.0,-0.99087,1e-05,1.2554]
[1776701127461,58.54,75549.35,0.0,-0.99087,1e-05,1.25546]
[1776701129485,58.54,75552.95,0.0,-0.99084,1e-05,1.2591]
[1776701131499,58.54,75561.18,0.0,-0.99078,1e-05,1.26568]
[1776701132506,58.54,75567.28,0.0,-0.99073,1e-05,1.27189]
[1776701133513,58.54,75567.61,0.0,-0.99073,1e-05,1.27223]
[1776701134520,58.54,75561.9,0.0,-0.99078,1e-05,1.26642]
[1776701135527,58.54,75557.44,0.0,-0.99081,1e-05,1.26189]
[1776701137542,58.54,75554.36,0.0,-0.99084,1e-05,1.25877]
[1776701138549,58.54,75551.77,0.0,-0.99086,1e-05,1.25615]
[1776701142577,58.54,75549.75,0.0,-0.99088,1e-05,1.25412]
[1776701143592,58.54,75552.38,0.0,-0.99086,1e-05,1.25677]
[1776701144591,58.54,75568.81,0.0,-0.99072,1e-05,1.27345]
[1776701145598,58.54,75573.99,0.0,-0.99068,1e-05,1.27875]
[1776701146605,58.54,75573.79,0.0,-0.99068,1e-05,1.27855]
[1776701147614,58.54,75571.88,0.0,-0.99069,1e-05,1.27659]
[1776701152648,58.54,75570.62,0.0,-0.9907,1e-05,1.2753]
[1776701154662,58.54,75575.55,0.0,-0.99066,1e-05,1.28035]
[1776701155669,58.54,75578.19,0.0,-0.99064,1e-05,1.28276]
[1776701157683,58.54,75581.51,0.0,-0.99062,1e-05,1.28587]
[1776701161712,58.53,75586.11,0.0,-0.99059,1e-05,1.28908]
[1776701162719,58.53,75579.93,0.0,-0.99064,1e-05,1.28271]
[1776701163726,58.52,75582.02,0.0,-0.99063,1e-05,1.28425]
[1776701165741,58.52,75580.13,0.0,-0.99065,1e-05,1.2817]
[1776701168763,58.51,75587.11,0.0,-0.9906,1e-05,1.28797]
[1776701169770,58.51,75589.86,0.0,-0.99058,1e-05,1.2905]
[1776701170780,58.5,75584.83,0.0,-0.99063,1e-05,1.285]
[1776701171788,58.5,75578.53,0.0,-0.99068,1e-05,1.27822]
[1776701173805,58.5,75580.72,0.0,-0.99067,1e-05,1.27988]
[1776701174811,58.49,75587.4,0.0,-0.99061,1e-05,1.28645]
[1776701175818,58.49,75584.82,0.0,-0.99064,1e-05,1.28348]
[1776701176825,58.49,75580.22,0.0,-0.99068,1e-05,1.27846]
[1776701177838,58.49,75574.76,0.0,-0.99073,1e-05,1.27258]
[1776701178845,58.48,75569.2,0.0,-0.99078,1e-05,1.26663]
[1776701180859,58.48,75569.82,0.0,-0.99078,1e-05,1.26672]
[1776701185894,58.47,75572.63,0.0,-0.99076,1e-05,1.26824]
[1776701188915,58.46,75578.04,0.0,-0.99072,1e-05,1.27295]
[1776701189922,58.46,75585.9,0.0,-0.99066,1e-05,1.28073]
[1776701190929,58.46,75587.36,0.0,-0.99065,1e-05,1.28194]
[1776701192943,58.45,75590.9,0.0,-0.99064,1e-05,1.28323]
[1776701194957,58.45,75588.79,0.0,-0.99066,1e-05,1.28047]
[1776701195964,58.45,75585.97,0.0,-0.99069,1e-05,1.27728]
[1776701196971,58.44,75583.13,0.0,-0.99071,1e-05,1.27409]
[1776701197978,58.44,75579.78,0.0,-0.99074,1e-05,1.27039]
[1776701199992,58.44,75578.02,0.0,-0.99076,1e-05,1.26806]
[1776701200999,58.43,75569.61,0.0,-0.99084,1e-05,1.25925]
[1776701202006,58.43,75575.21,0.0,-0.99079,1e-05,1.26468]
[1776701203013,58.43,75582.84,0.0,-0.99073,1e-05,1.2722]
[1776701204020,58.43,75588.48,0.0,-0.99068,1e-05,1.2777]
[1776701205027,58.43,75592.5,0.0,-0.99065,1e-05,1.28155]
[1776701207040,58.42,75597.02,0.0,-0.99062,1e-05,1.28562]
[1776701211069,58.41,75591.08,0.0,-0.99068,1e-05,1.27832]
[1776701212076,58.41,75589.66,0.0,-0.99069,1e-05,1.27658]
[1776701217112,58.4,75589.4,0.0,-0.99071,1e-05,1.27491]
[1776701221141,58.39,75580.31,0.0,-0.99079,1e-05,1.26451]
[1776701222148,58.39,75578.31,0.0,-0.99081,1e-05,1.26222]
[1776701224162,58.38,75580.71,0.0,-0.9908,1e-05,1.26415]
[1776701228191,58.37,75576.14,0.0,-0.99084,1e-05,1.25847]
[1776701229199,58.37,75568.5,0.0,-0.99091,1e-05,1.25049]
[1776701230207,58.37,75562.45,0.0,-0.99096,1e-05,1.24417]
[1776701232220,58.37,75560.82,0.0,-0.99098,1e-05,1.24209]
[1776701234235,58.36,75558.26,0.0,-0.991,1e-05,1.23909]
[1776701239271,58.35,75560.92,0.0,-0.99099,1e-05,1.24069]
[1776701241284,58.35,75556.81,0.0,-0.99103,1e-05,1.23614]
[1776701242292,58.35,75546.06,0.0,-0.99111,1e-05,1.22522]
[1776701243299,58.35,75545.82,0.0,-0.99112,1e-05,1.2248]
[1776701248334,58.34,75545.56,0.0,-0.99113,1e-05,1.22361]
[1776701252362,58.33,75546.75,0.0,-0.99114,1e-05,1.22232]
[1776701255383,58.33,75565.43,0.0,-0.99099,1e-05,1.24038]
[1776701256390,58.33,75570.87,0.0,-0.99095,1e-05,1.24563]
[1776701257396,58.33,75565.29,0.0,-0.99099,1e-05,1.23979]
[1776701258404,58.32,75561.88,0.0,-0.99102,1e-05,1.23616]
[1776701261429,58.32,75566.1,0.0,-0.99099,1e-05,1.23976]
[1776701262435,58.32,75575.54,0.0,-0.99092,1e-05,1.24904]
[1776701263442,58.31,75579.22,0.0,-0.99089,1e-05,1.25253]
[1776701266465,58.31,75573.12,0.0,-0.99095,1e-05,1.24566]
[1776701267472,58.31,75563.54,0.0,-0.99103,1e-05,1.23582]
[1776701268479,58.3,75562.74,0.0,-0.99104,1e-05,1.23481]
[1776701269486,58.3,75560.93,0.0,-0.99105,1e-05,1.23279]
[1776701270493,58.3,75551.32,0.0,-0.99113,1e-05,1.22303]
[1776701271500,58.3,75549.78,0.0,-0.99114,1e-05,1.22132]
[1776701274521,58.3,75552.15,0.0,-0.99113,1e-05,1.22312]
[1776701275528,58.29,75555.14,0.0,-0.99111,1e-05,1.22591]
[1776701277542,58.29,75558.25,0.0,-0.99109,1e-05,1.22862]
[1776701278549,58.29,75562.23,0.0,-0.99105,1e-05,1.2324]
[1776701282577,58.28,75555.89,0.0,-0.99111,1e-05,1.22528]
[1776701283583,58.28,75553.48,0.0,-0.99113,1e-05,1.2227]
[1776701284591,58.28,75555.26,0.0,-0.99112,1e-05,1.22429]
[1776701289626,58.27,75554.43,0.0,-0.99114,1e-05,1.22255]
[1776701292647,58.27,75549.66,0.0,-0.99118,1e-05,1.21729]
[1776701293654,58.27,75547.97,0.0,-0.99119,1e-05,1.21544]
[1776701294661,58.26,75552.37,0.0,-0.99116,1e-05,1.21962]
[1776701295669,58.26,75557.31,0.0,-0.99112,1e-05,1.22435]
[1776701296676,58.26,75567.95,0.0,-0.99104,1e-05,1.23478]
[1776701298689,58.26,75579.21,0.0,-0.99095,1e-05,1.2457]
[1776701300714,58.25,75574.95,0.0,-0.99099,1e-05,1.24098]
[1776701305748,58.25,75569.59,0.0,-0.99104,1e-05,1.23453]
[1776701306755,58.24,75558.87,0.0,-0.99113,1e-05,1.22364]
[1776701307762,58.24,75553.93,0.0,-0.99117,1e-05,1.21854]
[1776701308769,58.24,75556.17,0.0,-0.99115,1e-05,1.22058]
[1776701313807,58.23,75554.94,0.0,-0.99118,1e-05,1.21678]
[1776701315820,58.23,75551.75,0.0,-0.99121,1e-05,1.21312]
[1776701320855,58.22,75548.68,0.0,-0.99124,1e-05,1.20929]
[1776701322874,58.22,75534.99,0.0,-0.99135,1e-05,1.19572]
[1776701323878,58.22,75521.66,0.0,-0.99146,1e-05,1.18263]
[1776701324886,58.22,75525.43,0.0,-0.99143,1e-05,1.18604]
[1776701329921,58.21,75526.37,0.0,-0.99143,1e-05,1.18638]
[1776701333949,58.21,75520.51,0.0,-0.99148,1e-05,1.18026]
[1776701335963,58.21,75515.09,0.0,-0.99152,1e-05,1.17484]
[1776701336970,58.21,75511.86,0.0,-0.99155,1e-05,1.17164]
[1776701338058,58.21,75492.47,0.0,-0.9917,1e-05,1.15316]
[1776701339054,58.21,75492.47,0.0,-0.9917,1e-05,1.15316]
[1776701339091,58.21,75470.54,0.0,-0.99186,1e-05,1.13253]
[1776701339464,58.21,75470.54,0.0,-0.99186,1e-05,1.13253]
[1776701341775,58.21,75471.33,0.0,-0.99186,1e-05,1.13327]
[1776701342110,58.21,75479.41,0.0,-0.9918,1e-05,1.14082]
[1776701342888,58.21,75479.41,0.0,-0.9918,1e-05,1.14082]
[1776701343270,58.21,75479.41,0.0,-0.9918,1e-05,1.14082]
[1776701343126,58.21,75477.01,0.0,-0.99181,1e-05,1.13857]
[1776701343958,58.21,75477.01,0.0,-0.99181,1e-05,1.13857]
[1776701344201,58.21,75477.01,0.0,-0.99181,1e-05,1.13857]
[1776701344135,58.21,75490.2,0.0,-0.99171,1e-05,1.15097]
[1776701344435,58.21,75490.2,0.0,-0.99171,1e-05,1.15097]
[1776701344576,58.21,75490.2,0.0,-0.99171,1e-05,1.15097]
[1776701344961,58.21,75490.2,0.0,-0.99171,1e-05,1.15097]
[1776701344993,58.21,75490.2,0.0,-0.99171,1e-05,1.15097]
[1776701345024,58.21,75490.2,0.0,-0.99171,1e-05,1.15097]
[1776701345121,58.21,75490.2,0.0,-0.99171,1e-05,1.15097]
[1776701345145,58.21,75490.2,0.0,-0.99171,1e-05,1.15097]
[1776701345140,58.21,75491.51,0.0,-0.99171,1e-05,1.15213]
[1776701345665,58.21,75491.51,0.0,-0.99171,1e-05,1.15213]
[1776701345965,58.21,75491.51,0.0,-0.99171,1e-05,1.15213]
[1776701346025,58.21,75491.51,0.0,-0.99171,1e-05,1.15213]
[1776701346120,58.21,75491.51,0.0,-0.99171,1e-05,1.15213]
[1776701346203,58.21,75491.51,0.0,-0.99171,1e-05,1.15213]
[1776701346207,58.21,75495.27,0.0,-0.99168,1e-05,1.15563]
[1776701346760,58.21,75495.27,0.0,-0.99168,1e-05,1.15563]
[1776701346960,58.21,75495.27,0.0,-0.99168,1e-05,1.15563]
[1776701346973,58.21,75495.27,0.0,-0.99168,1e-05,1.15563]
[1776701347026,58.21,75495.27,0.0,-0.99168,1e-05,1.15563]
[1776701347106,58.21,75495.27,0.0,-0.99168,1e-05,1.15563]
[1776701347200,58.21,75495.27,0.0,-0.99168,1e-05,1.15563]
[1776701347209,58.21,75495.27,0.0,-0.99168,1e-05,1.15563]
[1776701347153,58.2,75500.26,0.0,-0.99164,1e-05,1.16032]
[1776701348217,58.2,75500.26,0.0,-0.99164,1e-05,1.16032]
[1776701348161,58.2,75507.42,0.0,-0.99158,1e-05,1.16708]
[1776701349168,58.2,75512.53,0.0,-0.99155,1e-05,1.1719]
[1776701349843,58.2,75512.53,0.0,-0.99155,1e-05,1.1719]
[1776701349936,58.2,75512.53,0.0,-0.99155,1e-05,1.1719]
[1776701350177,58.2,75512.53,0.0,-0.99155,1e-05,1.1719]
[1776701350193,58.2,75512.53,0.0,-0.99155,1e-05,1.1719]
[1776701350436,58.2,75513.18,0.0,-0.99154,1e-05,1.17243]
[1776701350521,58.2,75513.18,0.0,-0.99154,1e-05,1.17243]
[1776701350693,58.2,75513.18,0.0,-0.99154,1e-05,1.17243]
[1776701350937,58.2,75513.18,0.0,-0.99154,1e-05,1.17243]
[1776701353196,58.2,75508.68,0.0,-0.99158,1e-05,1.16784]
[1776701354203,58.2,75506.42,0.0,-0.9916,1e-05,1.1656]
[1776701356217,58.2,75505.09,0.0,-0.99161,1e-05,1.16417]
[1776701357224,58.2,75502.05,0.0,-0.99163,1e-05,1.1612]
[1776701360692,58.2,75501.87,0.0,-0.99163,1e-05,1.16089]
[1776701360733,58.2,75500.69,0.0,-0.99164,1e-05,1.1597]
[1776701361251,58.2,75487.0,0.0,-0.99175,1e-05,1.14666]
[1776701362258,58.2,75483.11,0.0,-0.99178,1e-05,1.14295]
[1776701364089,58.2,75483.11,0.0,-0.99178,1e-05,1.14295]
[1776701364181,58.19,75488.82,0.0,-0.99174,1e-05,1.14824]
[1776701364273,58.19,75492.24,0.0,-0.99171,1e-05,1.15148]
[1776701366024,58.19,75490.55,0.0,-0.99172,1e-05,1.14978]
[1776701366287,58.19,75492.36,0.0,-0.99171,1e-05,1.15149]
[1776701367296,58.19,75494.99,0.0,-0.99169,1e-05,1.15393]
[1776701368730,58.19,75497.77,0.0,-0.99167,1e-05,1.15651]
[1776701370210,58.19,75497.77,0.0,-0.99167,1e-05,1.15651]
[1776701370249,58.19,75493.67,0.0,-0.9917,1e-05,1.15251]
[1776701370318,58.19,75492.25,0.0,-0.99171,1e-05,1.15116]
[1776701371325,58.19,75493.09,0.0,-0.99172,1e-05,1.15026]
[1776701376972,58.19,75492.8,0.0,-0.99172,1e-05,1.1498]
[1776701377246,58.19,75482.24,0.0,-0.9918,1e-05,1.13978]
[1776701378379,58.19,75483.87,0.0,-0.99179,1e-05,1.14128]
[1776701379825,58.19,75483.87,0.0,-0.99179,1e-05,1.14128]
[1776701379953,58.19,75483.87,0.0,-0.99179,1e-05,1.14128]
[1776701380009,58.19,75483.55,0.0,-0.99179,1e-05,1.14095]
[1776701380524,58.19,75483.55,0.0,-0.99179,1e-05,1.14095]
[1776701380543,58.19,75486.62,0.0,-0.99177,1e-05,1.14381]
[1776701381876,58.19,75489.2,0.0,-0.99175,1e-05,1.14621]
[1776701384421,58.19,75494.58,0.0,-0.99171,1e-05,1.15118]
[1776701385952,58.19,75494.58,0.0,-0.99171,1e-05,1.15118]
[1776701386060,58.19,75494.58,0.0,-0.99171,1e-05,1.15118]
[1776701386159,58.19,75490.94,0.0,-0.99174,1e-05,1.14765]
[1776701386336,58.19,75490.94,0.0,-0.99174,1e-05,1.14765]
[1776701386435,58.19,75485.59,0.0,-0.99178,1e-05,1.14261]
[1776701387446,58.19,75484.18,0.0,-0.99179,1e-05,1.14125]
[1776701388451,58.19,75476.57,0.0,-0.99185,1e-05,1.13409]
[1776701389458,58.19,75473.38,0.0,-0.99187,1e-05,1.1311]
[1776701390465,58.19,75474.48,0.0,-0.99187,1e-05,1.13211]
[1776701392479,58.19,75477.87,0.0,-0.99184,1e-05,1.13525]
[1776701393486,58.18,75481.83,0.0,-0.99181,1e-05,1.13894]
[1776701394493,58.18,75491.81,0.0,-0.99173,1e-05,1.14831]
[1776701395500,58.18,75494.52,0.0,-0.99171,1e-05,1.15083]
[1776701396507,58.18,75497.41,0.0,-0.99169,1e-05,1.15357]
[1776701397514,58.18,75493.95,0.0,-0.99172,1e-05,1.15029]
[1776701400535,58.18,75496.84,0.0,-0.9917,1e-05,1.15298]
[1776701401542,58.18,75498.76,0.0,-0.99168,1e-05,1.1548]
[1776701404031,58.18,75499.0,0.0,-0.99168,1e-05,1.15503]
[1776701404563,58.18,75506.7,0.0,-0.99162,1e-05,1.16236]
[1776701405570,58.18,75505.3,0.0,-0.99163,1e-05,1.16102]
[1776701406929,58.18,75505.3,0.0,-0.99163,1e-05,1.16102]
[1776701407019,58.18,75502.56,0.0,-0.99165,1e-05,1.15841]
[1776701408591,58.18,75503.4,0.0,-0.99165,1e-05,1.15921]
[1776701410605,58.18,75506.72,0.0,-0.99162,1e-05,1.16238]
[1776701411612,58.18,75510.19,0.0,-0.99159,1e-05,1.16569]
[1776701412619,58.18,75509.22,0.0,-0.9916,1e-05,1.16476]
[1776701414131,58.18,75509.22,0.0,-0.9916,1e-05,1.16476]
[1776701414189,58.18,75509.22,0.0,-0.9916,1e-05,1.16476]
[1776701414668,58.18,75508.76,0.0,-0.99161,1e-05,1.16432]
[1776701414709,58.18,75515.08,0.0,-0.99156,1e-05,1.17037]
[1776701415639,58.18,75516.47,0.0,-0.99155,1e-05,1.17171]
[1776701418117,58.18,75517.23,0.0,-0.99154,1e-05,1.17244]
[1776701418169,58.18,75517.03,0.0,-0.99154,1e-05,1.17225]
[1776701418661,58.18,75518.5,0.0,-0.99153,1e-05,1.17366]
[1776701419668,58.18,75520.78,0.0,-0.99151,1e-05,1.17585]
[1776701424202,58.18,75520.23,0.0,-0.99152,1e-05,1.17532]
[1776701424703,58.18,75518.43,0.0,-0.99153,1e-05,1.17359]
[1776701426717,58.18,75519.37,0.0,-0.99152,1e-05,1.17449]
[1776701431755,58.18,75519.1,0.0,-0.99154,1e-05,1.17257]
[1776701433769,58.18,75529.58,0.0,-0.99146,1e-05,1.18267]
[1776701434777,58.18,75526.25,0.0,-0.99148,1e-05,1.17945]
[1776701435783,58.18,75520.22,0.0,-0.99153,1e-05,1.17364]
[1776701436790,58.18,75510.22,0.0,-0.99161,1e-05,1.16406]
[1776701437763,58.18,75510.22,0.0,-0.99161,1e-05,1.16406]
[1776701437939,58.18,75510.22,0.0,-0.99161,1e-05,1.16406]
[1776701438187,58.18,75510.22,0.0,-0.99161,1e-05,1.16406]
[1776701438256,58.18,75503.17,0.0,-0.99166,1e-05,1.15734]
[1776701438805,58.18,75496.11,0.0,-0.99171,1e-05,1.15064]
[1776701439812,58.18,75490.97,0.0,-0.99175,1e-05,1.14579]
[1776701440819,58.18,75488.97,0.0,-0.99177,1e-05,1.14391]
[1776701441826,58.18,75489.76,0.0,-0.99176,1e-05,1.14465]
[1776701443840,58.18,75490.85,0.0,-0.99175,1e-05,1.14568]
[1776701444847,58.18,75492.44,0.0,-0.99174,1e-05,1.14718]
[1776701449882,58.18,75491.48,0.0,-0.99175,1e-05,1.14627]
[1776701450889,58.18,75488.24,0.0,-0.99177,1e-05,1.14322]
[1776701451896,58.18,75487.42,0.0,-0.99178,1e-05,1.14245]
[1776701454920,58.18,75480.46,0.0,-0.99183,1e-05,1.13591]
[1776701455927,58.18,75479.08,0.0,-0.99184,1e-05,1.13462]
[1776701456934,58.18,75481.88,0.0,-0.99182,1e-05,1.13724]
[1776701457941,58.18,75483.45,0.0,-0.99181,1e-05,1.13872]
[1776701458947,58.18,75485.62,0.0,-0.99179,1e-05,1.14075]
[1776701460962,58.18,75486.95,0.0,-0.99178,1e-05,1.142]
[1776701461969,58.18,75489.3,0.0,-0.99177,1e-05,1.14422]
[1776701464990,58.18,75494.77,0.0,-0.99172,1e-05,1.14938]
[1776701465997,58.18,75498.1,0.0,-0.9917,1e-05,1.15253]
[1776701467004,58.18,75500.73,0.0,-0.99168,1e-05,1.15502]
[1776701470026,58.18,75502.42,0.0,-0.99167,1e-05,1.15663]
[1776701471032,58.18,75507.63,0.0,-0.99163,1e-05,1.16159]
[1776701474053,58.18,75504.82,0.0,-0.99165,1e-05,1.15891]
[1776701475061,58.18,75499.65,0.0,-0.99169,1e-05,1.154]
[1776701477076,58.18,75499.86,0.0,-0.99169,1e-05,1.1542]
[1776701480255,58.18,75502.37,0.0,-0.99167,1e-05,1.15658]
[1776701481105,58.18,75500.19,0.0,-0.99168,1e-05,1.15451]
[1776701486139,58.18,75495.83,0.0,-0.99172,1e-05,1.15038]
[1776701487146,58.18,75491.61,0.0,-0.99175,1e-05,1.14639]
[1776701488154,58.18,75490.4,0.0,-0.99176,1e-05,1.14525]
[1776701490169,58.18,75497.04,0.0,-0.99171,1e-05,1.15153]
[1776701491176,58.18,75500.7,0.0,-0.99169,1e-05,1.15334]
[1776701493190,58.18,75504.45,0.0,-0.99166,1e-05,1.1569]
[1776701494197,58.18,75505.4,0.0,-0.99165,1e-05,1.15781]
[1776701504586,58.18,75505.28,0.0,-0.99166,1e-05,1.15769]
[1776701506282,58.18,75500.84,0.0,-0.99169,1e-05,1.15348]
[1776701507289,58.18,75499.02,0.0,-0.9917,1e-05,1.15175]
[1776701508296,58.18,75496.5,0.0,-0.99172,1e-05,1.14937]
[1776701512324,58.18,75491.99,0.0,-0.99176,1e-05,1.14511]
[1776701513330,58.18,75491.13,0.0,-0.99176,1e-05,1.1443]
[1776701516352,58.18,75492.29,0.0,-0.99175,1e-05,1.14539]
[1776701517359,58.18,75495.66,0.0,-0.99173,1e-05,1.14857]
[1776701522394,58.18,75494.38,0.0,-0.99174,1e-05,1.14737]
[1776701527431,58.18,75493.03,0.0,-0.99175,1e-05,1.14609]
[1776701528438,58.18,75488.75,0.0,-0.99178,1e-05,1.14206]
[1776701534282,58.18,75488.02,0.0,-0.99179,1e-05,1.14137]
[1776701534381,58.18,75489.8,0.0,-0.99177,1e-05,1.14305]
[1776701539519,58.18,75495.67,0.0,-0.99173,1e-05,1.14858]
[1776701540526,58.18,75498.88,0.0,-0.9917,1e-05,1.15162]
[1776701544553,58.18,75493.38,0.0,-0.99175,1e-05,1.14642]
[1776701545561,58.18,75491.17,0.0,-0.99176,1e-05,1.14434]
[1776701546567,58.18,75488.6,0.0,-0.99178,1e-05,1.14192]
[1776701547575,58.18,75486.08,0.0,-0.9918,1e-05,1.13955]
[1776701548583,58.18,75479.29,0.0,-0.99185,1e-05,1.13319]
[1776701549589,58.18,75476.09,0.0,-0.99188,1e-05,1.1302]
[1776701551608,58.18,75474.81,0.0,-0.9919,1e-05,1.12739]
[1776701552615,58.18,75476.88,0.0,-0.99188,1e-05,1.12931]
[1776701554632,58.18,75475.29,0.0,-0.99189,1e-05,1.12783]
[1776701557652,58.18,75479.11,0.0,-0.99187,1e-05,1.13139]
[1776701559667,58.18,75477.81,0.0,-0.99188,1e-05,1.13018]
[1776701560674,58.18,75478.76,0.0,-0.99187,1e-05,1.13107]
[1776701561680,58.18,75479.94,0.0,-0.99186,1e-05,1.13217]
[1776701562688,58.18,75477.99,0.0,-0.99187,1e-05,1.13035]
[1776701564702,58.18,75475.36,0.0,-0.99189,1e-05,1.1279]
[1776701567723,58.18,75476.91,0.0,-0.99188,1e-05,1.12934]
[1776701569740,58.18,75475.83,0.0,-0.99189,1e-05,1.12833]
[1776701574775,58.18,75475.94,0.0,-0.99189,1e-05,1.12844]
[1776701575790,58.18,75478.53,0.0,-0.99187,1e-05,1.13085]
[1776701576796,58.18,75486.42,0.0,-0.99181,1e-05,1.13823]
[1776701577803,58.18,75488.03,0.0,-0.9918,1e-05,1.13975]
[1776701580824,58.18,75497.79,0.0,-0.99172,1e-05,1.14894]
[1776701581830,58.18,75504.73,0.0,-0.99167,1e-05,1.15552]
[1776701582838,58.18,75503.54,0.0,-0.99168,1e-05,1.15439]
[1776701586866,58.18,75500.03,0.0,-0.99171,1e-05,1.15106]
[1776701587873,58.18,75491.67,0.0,-0.99177,1e-05,1.14317]
[1776701588879,58.18,75490.05,0.0,-0.99178,1e-05,1.14164]
[1776701589887,58.18,75487.37,0.0,-0.9918,1e-05,1.13913]
[1776701593915,58.18,75485.7,0.0,-0.99182,1e-05,1.13756]
[1776701594922,58.18,75477.8,0.0,-0.99188,1e-05,1.13017]
[1776701595929,58.18,75478.02,0.0,-0.99187,1e-05,1.13038]
[1776701597943,58.18,75477.18,0.0,-0.99188,1e-05,1.12959]
[1776701602979,58.18,75476.46,0.0,-0.99189,1e-05,1.12892]
[1776701604370,58.18,75476.46,0.0,-0.99189,1e-05,1.12892]
[1776701604482,58.18,75476.46,0.0,-0.99189,1e-05,1.12892]
[1776701604405,58.18,75476.46,0.0,-0.99189,1e-05,1.12892]
[1776701604993,58.18,75472.2,0.0,-0.99192,1e-05,1.12496]
[1776701605999,58.18,75470.76,0.0,-0.99193,1e-05,1.12362]
[1776701607006,58.18,75470.76,0.0,-0.99193,1e-05,1.12362]
[1776701607050,58.18,75470.76,0.0,-0.99193,1e-05,1.12362]
[1776701607070,58.18,75468.18,0.0,-0.99195,1e-05,1.12123]
[1776701608017,58.18,75460.26,0.0,-0.99201,1e-05,1.11391]
[1776701609022,58.18,75460.72,0.0,-0.992,1e-05,1.11433]
[1776701610202,58.18,75460.72,0.0,-0.992,1e-05,1.11433]
[1776701611036,58.18,75457.69,0.0,-0.99204,1e-05,1.10993]
[1776701612043,58.18,75448.14,0.0,-0.99211,1e-05,1.10118]
[1776701613050,58.18,75447.36,0.0,-0.99211,1e-05,1.10047]
[1776701617078,58.18,75445.89,0.0,-0.99212,1e-05,1.09913]
[1776701619091,58.18,75446.96,0.0,-0.99212,1e-05,1.10011]
[1776701624127,58.18,75446.37,0.0,-0.99212,1e-05,1.09957]
[1776701625134,58.18,75447.26,0.0,-0.99211,1e-05,1.10038]
[1776701627148,58.18,75446.15,0.0,-0.99212,1e-05,1.09937]
[1776701630169,58.18,75445.13,0.0,-0.99213,1e-05,1.09844]
[1776701635204,58.18,75445.1,0.0,-0.99213,1e-05,1.09841]
[1776701640542,58.18,75445.38,0.0,-0.99213,1e-05,1.09867]
[1776701642254,58.18,75443.97,0.0,-0.99214,1e-05,1.09738]
[1776701645275,58.18,75442.04,0.0,-0.99215,1e-05,1.09562]
[1776701647289,58.18,75441.29,0.0,-0.99216,1e-05,1.09494]
[1776701647943,58.18,75441.29,0.0,-0.99216,1e-05,1.09494]
[1776701648090,58.18,75441.29,0.0,-0.99216,1e-05,1.09494]
[1776701648296,58.18,75440.9,0.0,-0.99216,1e-05,1.09459]
[1776701651318,58.18,75442.69,0.0,-0.99215,1e-05,1.09622]
[1776701653333,58.18,75441.8,0.0,-0.99215,1e-05,1.09541]
[1776701658368,58.18,75453.08,0.0,-0.99207,1e-05,1.1057]
[1776701659375,58.18,75454.52,0.0,-0.99206,1e-05,1.10702]
[1776701660381,58.18,75448.66,0.0,-0.9921,1e-05,1.10166]
[1776701661389,58.18,75447.54,0.0,-0.99211,1e-05,1.10064]
[1776701664410,58.18,75446.31,0.0,-0.99212,1e-05,1.09951]
[1776701665417,58.18,75443.73,0.0,-0.99214,1e-05,1.09716]
[1776701667431,58.18,75444.84,0.0,-0.99213,1e-05,1.09817]
[1776701672465,58.18,75445.15,0.0,-0.99214,1e-05,1.09686]
[1776701674480,58.18,75446.81,0.0,-0.99213,1e-05,1.09837]
[1776701675486,58.18,75450.95,0.0,-0.9921,1e-05,1.10215]
[1776701676493,58.18,75452.4,0.0,-0.99209,1e-05,1.10348]
[1776701678508,58.18,75453.31,0.0,-0.99208,1e-05,1.10431]
[1776701680522,58.18,75449.86,0.0,-0.99211,1e-05,1.10116]
[1776701682536,58.18,75453.34,0.0,-0.99208,1e-05,1.10434]
[1776701683543,58.18,75455.76,0.0,-0.99206,1e-05,1.10656]
[1776701685557,58.18,75452.96,0.0,-0.99208,1e-05,1.10399]
[1776701687571,58.18,75451.97,0.0,-0.99209,1e-05,1.10309]
[1776701688578,58.18,75453.11,0.0,-0.99208,1e-05,1.10413]
[1776701691599,58.18,75452.17,0.0,-0.99209,1e-05,1.10327]
[1776701693617,58.18,75450.56,0.0,-0.9921,1e-05,1.1018]
[1776701694624,58.18,75447.91,0.0,-0.99212,1e-05,1.09938]
[1776701695631,58.18,75451.64,0.0,-0.99209,1e-05,1.10278]
[1776701698652,58.18,75450.37,0.0,-0.9921,1e-05,1.10162]
[1776701703689,58.18,75450.76,0.0,-0.9921,1e-05,1.10198]
[1776701706711,58.18,75445.83,0.0,-0.99213,1e-05,1.09748]
[1776701713763,58.18,75446.23,0.0,-0.99213,1e-05,1.09785]
[1776701714781,58.18,75444.94,0.0,-0.99214,1e-05,1.09667]
[1776701715781,58.18,75443.64,0.0,-0.99215,1e-05,1.09549]
[1776701719812,58.18,75442.81,0.0,-0.99216,1e-05,1.09473]
[1776701724850,58.18,75442.16,0.0,-0.99216,1e-05,1.09414]
[1776701726867,58.18,75438.92,0.0,-0.99219,1e-05,1.0912]
[1776701727874,58.18,75437.81,0.0,-0.99219,1e-05,1.0902]
[1776701731741,58.18,75437.7,0.0,-0.99219,1e-05,1.0901]
[1776701731833,58.18,75437.7,0.0,-0.99219,1e-05,1.0901]
[1776701732247,58.18,75428.65,0.0,-0.99227,1e-05,1.08035]
[1776701732909,58.18,75426.35,0.0,-0.99229,1e-05,1.07828]
[1776701735119,58.18,75426.42,0.0,-0.99229,1e-05,1.07834]
[1776701735143,58.18,75425.36,0.0,-0.99229,1e-05,1.07739]
[1776701735713,58.18,75425.36,0.0,-0.99229,1e-05,1.07739]
[1776701736155,58.18,75425.36,0.0,-0.99229,1e-05,1.07739]
[1776701736587,58.18,75425.36,0.0,-0.99229,1e-05,1.07739]
[1776701736648,58.18,75414.44,0.0,-0.99237,1e-05,1.06763]
[1776701736938,58.18,75404.75,0.0,-0.99244,1e-05,1.05903]
[1776701737945,58.18,75398.68,0.0,-0.99248,1e-05,1.05367]
[1776701739137,58.18,75398.68,0.0,-0.99248,1e-05,1.05367]
[1776701739243,58.18,75398.68,0.0,-0.99248,1e-05,1.05367]
[1776701739265,58.18,75398.45,0.0,-0.99248,1e-05,1.05346]
[1776701739959,58.18,75393.65,0.0,-0.99252,1e-05,1.04924]
[1776701741705,58.18,75392.84,0.0,-0.99252,1e-05,1.04853]
[1776701741973,58.18,75394.25,0.0,-0.99251,1e-05,1.04977]
[1776701742980,58.18,75398.69,0.0,-0.99248,1e-05,1.05367]
[1776701743987,58.18,75395.07,0.0,-0.99251,1e-05,1.05049]
[1776701744994,58.18,75393.87,0.0,-0.99252,1e-05,1.04943]
[1776701747008,58.18,75395.91,0.0,-0.9925,1e-05,1.05123]
[1776701748015,58.18,75400.71,0.0,-0.99247,1e-05,1.05546]
[1776701749022,58.18,75398.9,0.0,-0.99248,1e-05,1.05386]
[1776701750029,58.18,75394.33,0.0,-0.99251,1e-05,1.04984]
[1776701751397,58.18,75394.33,0.0,-0.99251,1e-05,1.04984]
[1776701751488,58.18,75391.99,0.0,-0.99253,1e-05,1.04778]
[1776701752047,58.18,75388.46,0.0,-0.99255,1e-05,1.04469]
[1776701753051,58.18,75383.39,0.0,-0.99259,1e-05,1.04026]
[1776701754071,58.18,75386.61,0.0,-0.99257,1e-05,1.04307]
[1776701755075,58.18,75396.27,0.0,-0.9925,1e-05,1.05154]
[1776701756082,58.18,75399.17,0.0,-0.99248,1e-05,1.0541]
[1776701757113,58.18,75399.17,0.0,-0.99248,1e-05,1.0541]
[1776701757203,58.18,75399.17,0.0,-0.99248,1e-05,1.0541]
[1776701758095,58.18,75397.32,0.0,-0.99249,1e-05,1.05247]
[1776701759690,58.18,75397.26,0.0,-0.99249,1e-05,1.05242]
[1776701761119,58.18,75391.18,0.0,-0.99254,1e-05,1.04707]
[1776701762258,58.18,75392.52,0.0,-0.99253,1e-05,1.04825]
[1776701763296,58.18,75392.52,0.0,-0.99253,1e-05,1.04825]
[1776701763441,58.18,75392.52,0.0,-0.99253,1e-05,1.04825]
[1776701763696,58.18,75392.52,0.0,-0.99253,1e-05,1.04825]
[1776701763551,58.18,75385.96,0.0,-0.99257,1e-05,1.04251]
[1776701763940,58.18,75385.96,0.0,-0.99257,1e-05,1.04251]
[1776701764140,58.18,75371.86,0.0,-0.99267,1e-05,1.03025]
[1776701765147,58.18,75374.74,0.0,-0.99265,1e-05,1.03274]
[1776701766154,58.18,75381.36,0.0,-0.9926,1e-05,1.03849]
[1776701767161,58.18,75378.21,0.0,-0.99263,1e-05,1.03576]
[1776701769174,58.18,75375.39,0.0,-0.99265,1e-05,1.03331]
[1776701770182,58.18,75383.79,0.0,-0.99259,1e-05,1.04061]
[1776701771189,58.18,75390.36,0.0,-0.99254,1e-05,1.04636]
[1776701772196,58.18,75393.81,0.0,-0.99252,1e-05,1.04938]
[1776701774210,58.18,75395.27,0.0,-0.99251,1e-05,1.05066]
[1776701775217,58.18,75396.15,0.0,-0.9925,1e-05,1.05144]
[1776701776601,58.18,75394.82,0.0,-0.99251,1e-05,1.05027]
[1776701777390,58.18,75394.82,0.0,-0.99251,1e-05,1.05027]
[1776701777976,58.18,75395.37,0.0,-0.99251,1e-05,1.05075]
[1776701778113,58.18,75395.37,0.0,-0.99251,1e-05,1.05075]
[1776701778238,58.18,75400.78,0.0,-0.99247,1e-05,1.05552]
[1776701779701,58.18,75400.78,0.0,-0.99247,1e-05,1.05552]
[1776701779669,58.18,75403.08,0.0,-0.99245,1e-05,1.05755]
[1776701780415,58.18,75402.85,0.0,-0.99245,1e-05,1.05735]
[1776701783273,58.18,75408.34,0.0,-0.99242,1e-05,1.06221]
[1776701784290,58.18,75413.91,0.0,-0.99238,1e-05,1.06716]
[1776701785297,58.18,75429.58,0.0,-0.99226,1e-05,1.08118]
[1776701786439,58.18,75429.58,0.0,-0.99226,1e-05,1.08118]
[1776701786504,58.18,75431.56,0.0,-0.99225,1e-05,1.08297]
[1776701788976,58.18,75432.67,0.0,-0.99224,1e-05,1.08397]
[1776701789335,58.18,75440.83,0.0,-0.99218,1e-05,1.09135]
[1776701790337,58.18,75436.62,0.0,-0.99221,1e-05,1.08753]
[1776701790857,58.18,75436.62,0.0,-0.99221,1e-05,1.08753]
[1776701790945,58.18,75436.62,0.0,-0.99221,1e-05,1.08753]
[1776701791344,58.18,75435.28,0.0,-0.99223,1e-05,1.08474]
[1776701792351,58.18,75430.49,0.0,-0.99227,1e-05,1.08042]
[1776701793358,58.18,75427.15,0.0,-0.99229,1e-05,1.07742]
[1776701795371,58.18,75427.34,0.0,-0.99229,1e-05,1.07759]
[1776701798393,58.18,75431.64,0.0,-0.99226,1e-05,1.08146]
[1776701799625,58.18,75431.64,0.0,-0.99226,1e-05,1.08146]
[1776701799696,58.18,75422.24,0.0,-0.99233,1e-05,1.07302]
[1776701800407,58.18,75419.55,0.0,-0.99235,1e-05,1.07062]
[1776701800746,58.18,75419.55,0.0,-0.99235,1e-05,1.07062]
[1776701801042,58.18,75419.55,0.0,-0.99235,1e-05,1.07062]
[1776701801258,58.18,75419.55,0.0,-0.99235,1e-05,1.07062]
[1776701801398,58.18,75419.55,0.0,-0.99235,1e-05,1.07062]
[1776701801498,58.18,75418.46,0.0,-0.99235,1e-05,1.06965]
[1776701803063,58.18,75418.66,0.0,-0.99235,1e-05,1.06983]
[1776701803192,58.18,75418.66,0.0,-0.99235,1e-05,1.06983]
[1776701803573,58.18,75418.66,0.0,-0.99235,1e-05,1.06983]
[1776701803688,58.18,75418.66,0.0,-0.99235,1e-05,1.06983]
[1776701803654,58.18,75415.77,0.0,-0.99237,1e-05,1.06725]
[1776701804435,58.18,75413.18,0.0,-0.99239,1e-05,1.06494]
[1776701805729,58.18,75413.18,0.0,-0.99239,1e-05,1.06494]
[1776701805442,58.18,75403.49,0.0,-0.99246,1e-05,1.05636]
[1776701805939,58.18,75403.49,0.0,-0.99246,1e-05,1.05636]
[1776701806187,58.18,75403.49,0.0,-0.99246,1e-05,1.05636]
[1776701806449,58.18,75399.05,0.0,-0.99249,1e-05,1.05244]
[1776701806938,58.18,75399.05,0.0,-0.99249,1e-05,1.05244]
[1776701807469,58.18,75400.9,0.0,-0.99248,1e-05,1.05407]
[1776701807787,58.18,75400.9,0.0,-0.99248,1e-05,1.05407]
[1776701807966,58.18,75400.9,0.0,-0.99248,1e-05,1.05407]
[1776701808464,58.18,75409.95,0.0,-0.99241,1e-05,1.06208]
[1776701809471,58.18,75405.75,0.0,-0.99244,1e-05,1.05836]
[1776701810478,58.18,75403.74,0.0,-0.99246,1e-05,1.05658]
[1776701811719,58.18,75403.74,0.0,-0.99246,1e-05,1.05658]
[1776701812493,58.18,75395.67,0.0,-0.99252,1e-05,1.04947]
[1776701813596,58.18,75395.67,0.0,-0.99252,1e-05,1.04947]
[1776701813675,58.18,75395.67,0.0,-0.99252,1e-05,1.04947]
[1776701813690,58.18,75395.67,0.0,-0.99252,1e-05,1.04947]
[1776701813697,58.18,75396.46,0.0,-0.99251,1e-05,1.05017]
[1776701813799,58.18,75396.46,0.0,-0.99251,1e-05,1.05017]
[1776701813914,58.18,75396.46,0.0,-0.99251,1e-05,1.05017]
[1776701813937,58.18,75396.46,0.0,-0.99251,1e-05,1.05017]
[1776701814092,58.18,75396.46,0.0,-0.99251,1e-05,1.05017]
[1776701814192,58.18,75396.46,0.0,-0.99251,1e-05,1.05017]
[1776701814507,58.18,75395.99,0.0,-0.99251,1e-05,1.04975]
[1776701815188,58.18,75395.99,0.0,-0.99251,1e-05,1.04975]
[1776701816382,58.18,75395.78,0.0,-0.99251,1e-05,1.04957]
[1776701816443,58.18,75395.78,0.0,-0.99251,1e-05,1.04957]
[1776701816525,58.18,75387.85,0.0,-0.99257,1e-05,1.04262]
[1776701817530,58.18,75369.84,0.0,-0.99269,1e-05,1.02698]
[1776701818202,58.18,75369.84,0.0,-0.99269,1e-05,1.02698]
[1776701818537,58.18,75364.61,0.0,-0.99273,1e-05,1.02248]
[1776701820552,58.18,75369.39,0.0,-0.9927,1e-05,1.02659]
[1776701822565,58.18,75378.97,0.0,-0.99263,1e-05,1.03489]
[1776701823573,58.18,75382.51,0.0,-0.99261,1e-05,1.03796]
[1776701824580,58.18,75387.41,0.0,-0.99257,1e-05,1.04224]
[1776701826595,58.18,75389.32,0.0,-0.99256,1e-05,1.04391]
[1776701829616,58.18,75394.08,0.0,-0.99253,1e-05,1.04808]
[1776701829863,58.18,75394.08,0.0,-0.99253,1e-05,1.04808]
[1776701829882,58.18,75394.08,0.0,-0.99253,1e-05,1.04808]
[1776701829939,58.18,75394.08,0.0,-0.99253,1e-05,1.04808]
[1776701830623,58.18,75389.81,0.0,-0.99256,1e-05,1.04433]
[1776701831631,58.18,75386.65,0.0,-0.99258,1e-05,1.04157]
[1776701834030,58.18,75385.42,0.0,-0.99259,1e-05,1.0405]
[1776701834038,58.18,75385.42,0.0,-0.99259,1e-05,1.0405]
[1776701834187,58.18,75385.42,0.0,-0.99259,1e-05,1.0405]
[1776701834437,58.18,75385.42,0.0,-0.99259,1e-05,1.0405]
[1776701834651,58.18,75384.57,0.0,-0.99259,1e-05,1.03976]
[1776701835658,58.18,75387.37,0.0,-0.99257,1e-05,1.0422]
[1776701836664,58.18,75390.49,0.0,-0.99255,1e-05,1.04493]
[1776701837796,58.18,75392.34,0.0,-0.99254,1e-05,1.04655]
[1776701837926,58.18,75392.34,0.0,-0.99254,1e-05,1.04655]
[1776701837939,58.18,75392.34,0.0,-0.99254,1e-05,1.04655]
[1776701838156,58.18,75392.34,0.0,-0.99254,1e-05,1.04655]
[1776701838190,58.18,75392.34,0.0,-0.99254,1e-05,1.04655]
[1776701838316,58.18,75392.34,0.0,-0.99254,1e-05,1.04655]
[1776701838436,58.18,75392.34,0.0,-0.99254,1e-05,1.04655]
[1776701838473,58.18,75392.34,0.0,-0.99254,1e-05,1.04655]
[1776701838690,58.18,75392.34,0.0,-0.99254,1e-05,1.04655]
[1776701838745,58.18,75391.74,0.0,-0.99254,1e-05,1.04602]
[1776701839686,58.18,75394.6,0.0,-0.99252,1e-05,1.04853]
[1776701840693,58.18,75391.9,0.0,-0.99254,1e-05,1.04616]
[1776701843714,58.18,75400.11,0.0,-0.99248,1e-05,1.05338]
[1776701843863,58.18,75400.11,0.0,-0.99248,1e-05,1.05338]
[1776701844015,58.18,75400.11,0.0,-0.99248,1e-05,1.05338]
[1776701844721,58.18,75404.07,0.0,-0.99246,1e-05,1.05687]
[1776701846348,58.18,75405.79,0.0,-0.99244,1e-05,1.05839]
[1776701846439,58.18,75405.79,0.0,-0.99244,1e-05,1.05839]
[1776701846493,58.18,75405.79,0.0,-0.99244,1e-05,1.05839]
[1776701846695,58.18,75405.79,0.0,-0.99244,1e-05,1.05839]
[1776701846736,58.18,75407.74,0.0,-0.99243,1e-05,1.06012]
[1776701850558,58.18,75408.52,0.0,-0.99242,1e-05,1.06081]
[1776701850768,58.18,75412.7,0.0,-0.9924,1e-05,1.06452]
[1776701850942,58.18,75412.7,0.0,-0.9924,1e-05,1.06452]
[1776701851778,58.18,75425.93,0.0,-0.99231,1e-05,1.07476]
[1776701852783,58.18,75431.73,0.0,-0.99227,1e-05,1.07996]
[1776701853791,58.18,75428.57,0.0,-0.99229,1e-05,1.07712]
[1776701854798,58.18,75426.15,0.0,-0.99231,1e-05,1.07495]
[1776701857506,58.18,75424.39,0.0,-0.99232,1e-05,1.07338]
[1776701857543,58.18,75424.39,0.0,-0.99232,1e-05,1.07338]
[1776701857705,58.18,75424.39,0.0,-0.99232,1e-05,1.07338]
[1776701857723,58.18,75424.39,0.0,-0.99232,1e-05,1.07338]
[1776701857598,58.18,75424.76,0.0,-0.99232,1e-05,1.07371]
[1776701857939,58.18,75424.76,0.0,-0.99232,1e-05,1.07371]
[1776701857957,58.18,75426.18,0.0,-0.99231,1e-05,1.07498]
[1776701858826,58.18,75430.92,0.0,-0.99228,1e-05,1.07923]
[1776701859934,58.18,75430.92,0.0,-0.99228,1e-05,1.07923]
[1776701860841,58.18,75445.3,0.0,-0.99217,1e-05,1.09222]
[1776701861848,58.18,75452.74,0.0,-0.99212,1e-05,1.09899]
[1776701862855,58.18,75455.64,0.0,-0.9921,1e-05,1.10164]
[1776701863862,58.18,75451.95,0.0,-0.99212,1e-05,1.09827]
[1776701868052,58.18,75451.98,0.0,-0.99212,1e-05,1.0983]
[1776701868059,58.18,75451.98,0.0,-0.99212,1e-05,1.0983]
[1776701868162,58.18,75451.98,0.0,-0.99212,1e-05,1.0983]
[1776701868192,58.18,75451.98,0.0,-0.99212,1e-05,1.0983]
[1776701868263,58.18,75451.53,0.0,-0.99213,1e-05,1.09789]
[1776701870911,58.18,75454.02,0.0,-0.99211,1e-05,1.10016]
[1776701871918,58.18,75457.28,0.0,-0.99208,1e-05,1.10314]
[1776701876363,58.18,75456.37,0.0,-0.99209,1e-05,1.10231]
[1776701876437,58.18,75456.37,0.0,-0.99209,1e-05,1.10231]
[1776701876445,58.18,75456.37,0.0,-0.99209,1e-05,1.10231]
[1776701876600,58.18,75456.37,0.0,-0.99209,1e-05,1.10231]
[1776701876687,58.18,75456.37,0.0,-0.99209,1e-05,1.10231]
[1776701876773,58.18,75456.37,0.0,-0.99209,1e-05,1.10231]
[1776701876818,58.18,75452.45,0.0,-0.99212,1e-05,1.09873]
[1776701876939,58.18,75452.45,0.0,-0.99212,1e-05,1.09873]
[1776701877008,58.18,75452.45,0.0,-0.99212,1e-05,1.09873]
[1776701877194,58.18,75452.45,0.0,-0.99212,1e-05,1.09873]
[1776701877203,58.18,75452.45,0.0,-0.99212,1e-05,1.09873]
[1776701877313,58.18,75452.45,0.0,-0.99212,1e-05,1.09873]
[1776701877428,58.18,75452.45,0.0,-0.99212,1e-05,1.09873]
[1776701877437,58.18,75452.45,0.0,-0.99212,1e-05,1.09873]
[1776701877698,58.18,75452.45,0.0,-0.99212,1e-05,1.09873]
[1776701877799,58.18,75452.59,0.0,-0.99212,1e-05,1.09886]
[1776701877932,58.18,75452.59,0.0,-0.99212,1e-05,1.09886]
[1776701878158,58.18,75452.59,0.0,-0.99212,1e-05,1.09886]
[1776701878189,58.18,75452.59,0.0,-0.99212,1e-05,1.09886]
[1776701878301,58.18,75452.59,0.0,-0.99212,1e-05,1.09886]
[1776701878435,58.18,75452.59,0.0,-0.99212,1e-05,1.09886]
[1776701878438,58.18,75452.59,0.0,-0.99212,1e-05,1.09886]
[1776701878562,58.18,75452.59,0.0,-0.99212,1e-05,1.09886]
[1776701878693,58.18,75452.59,0.0,-0.99212,1e-05,1.09886]
[1776701878758,58.18,75454.1,0.0,-0.99211,1e-05,1.10024]
[1776701878967,58.18,75457.23,0.0,-0.99208,1e-05,1.1031]
[1776701879974,58.18,75459.36,0.0,-0.99207,1e-05,1.10505]
[1776701880981,58.18,75457.16,0.0,-0.99209,1e-05,1.10303]
[1776701884729,58.18,75457.25,0.0,-0.99208,1e-05,1.10312]
[1776701884834,58.18,75457.25,0.0,-0.99208,1e-05,1.10312]
[1776701884823,58.18,75451.4,0.0,-0.99213,1e-05,1.09777]
[1776701884940,58.18,75451.4,0.0,-0.99213,1e-05,1.09777]
[1776701884946,58.18,75451.4,0.0,-0.99213,1e-05,1.09777]
[1776701885192,58.18,75451.4,0.0,-0.99213,1e-05,1.09777]
[1776701885580,58.18,75451.4,0.0,-0.99213,1e-05,1.09777]
[1776701885675,58.18,75447.81,0.0,-0.99215,1e-05,1.0945]
[1776701887192,58.18,75448.03,0.0,-0.99215,1e-05,1.0947]
[1776701887267,58.18,75448.03,0.0,-0.99215,1e-05,1.0947]
[1776701887443,58.18,75448.03,0.0,-0.99215,1e-05,1.0947]
[1776701890268,58.18,75447.92,0.0,-0.99215,1e-05,1.0946]
[1776701891052,58.18,75453.03,0.0,-0.99212,1e-05,1.09926]
[1776701892378,58.18,75453.03,0.0,-0.99212,1e-05,1.09926]
[1776701892406,58.18,75465.92,0.0,-0.99202,1e-05,1.11107]
[1776701893067,58.18,75470.49,0.0,-0.99199,1e-05,1.11529]
[1776701894188,58.18,75470.49,0.0,-0.99199,1e-05,1.11529]
[1776701894437,58.18,75470.49,0.0,-0.99199,1e-05,1.11529]
[1776701894538,58.18,75469.06,0.0,-0.992,1e-05,1.11397]
[1776701896088,58.18,75472.68,0.0,-0.99197,1e-05,1.11731]
[1776701897039,58.18,75472.68,0.0,-0.99197,1e-05,1.11731]
[1776701897210,58.18,75472.68,0.0,-0.99197,1e-05,1.11731]
[1776701897249,58.18,75476.18,0.0,-0.99194,1e-05,1.12055]
[1776701899647,58.18,75478.03,0.0,-0.99193,1e-05,1.12226]
[1776701899656,58.18,75478.03,0.0,-0.99193,1e-05,1.12226]
[1776701899700,58.18,75478.03,0.0,-0.99193,1e-05,1.12226]
[1776701903616,58.18,75477.0,0.0,-0.99194,1e-05,1.12127]
[1776701903623,58.18,75477.0,0.0,-0.99194,1e-05,1.12127]
[1776701903700,58.18,75477.0,0.0,-0.99194,1e-05,1.12127]
[1776701903764,58.18,75476.66,0.0,-0.99194,1e-05,1.12094]
[1776701904147,58.18,75473.43,0.0,-0.99197,1e-05,1.11795]
[1776701905155,58.18,75470.76,0.0,-0.99199,1e-05,1.11548]
[1776701905948,58.18,75470.76,0.0,-0.99199,1e-05,1.11548]
[1776701906163,58.18,75470.76,0.0,-0.99199,1e-05,1.11548]
[1776701906193,58.18,75470.76,0.0,-0.99199,1e-05,1.11548]
[1776701906285,58.18,75467.93,0.0,-0.99201,1e-05,1.11287]
[1776701907168,58.18,75460.3,0.0,-0.99206,1e-05,1.10585]
[1776701908191,58.18,75460.3,0.0,-0.99206,1e-05,1.10585]
[1776701908304,58.18,75460.3,0.0,-0.99206,1e-05,1.10585]
[1776701908437,58.18,75460.3,0.0,-0.99206,1e-05,1.10585]
[1776701908526,58.18,75460.22,0.0,-0.99206,1e-05,1.10578]
[1776701909182,58.18,75454.83,0.0,-0.9921,1e-05,1.10085]
[1776701910189,58.18,75449.99,0.0,-0.99214,1e-05,1.09643]
[1776701911490,58.18,75449.99,0.0,-0.99214,1e-05,1.09643]
[1776701911531,58.18,75449.99,0.0,-0.99214,1e-05,1.09643]
[1776701911666,58.18,75449.99,0.0,-0.99214,1e-05,1.09643]
[1776701911692,58.18,75449.99,0.0,-0.99214,1e-05,1.09643]
[1776701911787,58.18,75449.99,0.0,-0.99214,1e-05,1.09643]
[1776701911767,58.18,75450.48,0.0,-0.99215,1e-05,1.09528]
[1776701911936,58.18,75450.48,0.0,-0.99215,1e-05,1.09528]
[1776701912189,58.18,75450.48,0.0,-0.99215,1e-05,1.09528]
[1776701912246,58.18,75450.48,0.0,-0.99215,1e-05,1.09528]
[1776701912290,58.18,75450.69,0.0,-0.99214,1e-05,1.09548]
[1776701912901,58.18,75450.69,0.0,-0.99214,1e-05,1.09548]
[1776701912908,58.18,75450.69,0.0,-0.99214,1e-05,1.09548]
[1776701912940,58.18,75450.69,0.0,-0.99214,1e-05,1.09548]
[1776701915196,58.18,75450.63,0.0,-0.99214,1e-05,1.09542]
[1776701915252,58.18,75450.63,0.0,-0.99214,1e-05,1.09542]
[1776701915405,58.18,75450.63,0.0,-0.99214,1e-05,1.09542]
[1776701915448,58.18,75450.63,0.0,-0.99214,1e-05,1.09542]
[1776701915519,58.18,75450.63,0.0,-0.99214,1e-05,1.09542]
[1776701915705,58.18,75450.63,0.0,-0.99214,1e-05,1.09542]
[1776701915748,58.18,75454.55,0.0,-0.99212,1e-05,1.09899]
[1776701915937,58.18,75454.55,0.0,-0.99212,1e-05,1.09899]
[1776701916009,58.18,75454.55,0.0,-0.99212,1e-05,1.09899]
[1776701916128,58.18,75454.55,0.0,-0.99212,1e-05,1.09899]
[1776701916189,58.18,75454.55,0.0,-0.99212,1e-05,1.09899]
[1776701916241,58.18,75454.55,0.0,-0.99212,1e-05,1.09899]
[1776701916469,58.18,75454.55,0.0,-0.99212,1e-05,1.09899]
[1776701916690,58.18,75454.55,0.0,-0.99212,1e-05,1.09899]
[1776701916697,58.18,75454.55,0.0,-0.99212,1e-05,1.09899]
[1776701916719,58.18,75454.55,0.0,-0.99212,1e-05,1.09899]
[1776701916767,58.18,75466.01,0.0,-0.99203,1e-05,1.10949]
[1776701916936,58.18,75466.01,0.0,-0.99203,1e-05,1.10949]
[1776701917187,58.18,75466.01,0.0,-0.99203,1e-05,1.10949]
[1776701917416,58.18,75466.01,0.0,-0.99203,1e-05,1.10949]
[1776701917438,58.18,75466.01,0.0,-0.99203,1e-05,1.10949]
[1776701917539,58.18,75466.01,0.0,-0.99203,1e-05,1.10949]
[1776701917660,58.18,75466.01,0.0,-0.99203,1e-05,1.10949]
[1776701917692,58.18,75466.01,0.0,-0.99203,1e-05,1.10949]
[1776701917773,58.18,75466.01,0.0,-0.99203,1e-05,1.10949]
[1776701917863,58.18,75469.13,0.0,-0.99201,1e-05,1.11236]
[1776701917882,58.18,75469.13,0.0,-0.99201,1e-05,1.11236]
[1776701917939,58.18,75469.13,0.0,-0.99201,1e-05,1.11236]
[1776701917961,58.18,75469.13,0.0,-0.99201,1e-05,1.11236]
[1776701918072,58.18,75469.13,0.0,-0.99201,1e-05,1.11236]
[1776701918183,58.18,75469.13,0.0,-0.99201,1e-05,1.11236]
[1776701918193,58.18,75469.13,0.0,-0.99201,1e-05,1.11236]
[1776701918312,58.18,75469.13,0.0,-0.99201,1e-05,1.11236]
[1776701918452,58.18,75469.13,0.0,-0.99201,1e-05,1.11236]
[1776701918594,58.18,75469.13,0.0,-0.99201,1e-05,1.11236]
[1776701918691,58.18,75469.13,0.0,-0.99201,1e-05,1.11236]
[1776701918703,58.18,75469.13,0.0,-0.99201,1e-05,1.11236]
[1776701918825,58.18,75469.13,0.0,-0.99201,1e-05,1.11236]
[1776701918851,58.18,75469.13,0.0,-0.99201,1e-05,1.11236]
[1776701918795,58.18,75469.14,0.0,-0.99201,1e-05,1.11237]
[1776701918944,58.18,75469.14,0.0,-0.99201,1e-05,1.11237]
[1776701919057,58.18,75469.14,0.0,-0.99201,1e-05,1.11237]
[1776701919193,58.18,75469.14,0.0,-0.99201,1e-05,1.11237]
[1776701919679,58.18,75469.14,0.0,-0.99201,1e-05,1.11237]
[1776701919770,58.18,75472.57,0.0,-0.99198,1e-05,1.11554]
[1776701920258,58.18,75474.45,0.0,-0.99197,1e-05,1.11727]
[1776701921141,58.18,75474.45,0.0,-0.99197,1e-05,1.11727]
[1776701921200,58.18,75474.45,0.0,-0.99197,1e-05,1.11727]
[1776701921438,58.18,75474.45,0.0,-0.99197,1e-05,1.11727]
[1776701921538,58.18,75474.45,0.0,-0.99197,1e-05,1.11727]
[1776701921650,58.18,75474.45,0.0,-0.99197,1e-05,1.11727]
[1776701921689,58.18,75474.45,0.0,-0.99197,1e-05,1.11727]
[1776701921793,58.18,75474.45,0.0,-0.99197,1e-05,1.11727]
[1776701921751,58.18,75471.87,0.0,-0.99199,1e-05,1.11489]
[1776701921935,58.18,75471.87,0.0,-0.99199,1e-05,1.11489]
[1776701923280,58.18,75467.32,0.0,-0.99202,1e-05,1.1107]
[1776701925203,58.18,75466.53,0.0,-0.99203,1e-05,1.10997]
[1776701925286,58.18,75466.53,0.0,-0.99203,1e-05,1.10997]
[1776701925381,58.18,75466.53,0.0,-0.99203,1e-05,1.10997]
[1776701925639,58.18,75466.53,0.0,-0.99203,1e-05,1.10997]
[1776701925737,58.18,75466.67,0.0,-0.99203,1e-05,1.1101]
[1776701925938,58.18,75466.67,0.0,-0.99203,1e-05,1.1101]
[1776701926094,58.18,75466.67,0.0,-0.99203,1e-05,1.1101]
[1776701926102,58.18,75466.67,0.0,-0.99203,1e-05,1.1101]
[1776701926191,58.18,75466.67,0.0,-0.99203,1e-05,1.1101]
[1776701926301,58.18,75465.78,0.0,-0.99203,1e-05,1.10928]
[1776701927308,58.18,75464.66,0.0,-0.99204,1e-05,1.10825]
[1776701928315,58.18,75469.98,0.0,-0.992,1e-05,1.11315]
[1776701929322,58.18,75470.83,0.0,-0.992,1e-05,1.11393]
[1776701931616,58.18,75471.14,0.0,-0.99199,1e-05,1.11422]
[1776701931678,58.18,75471.14,0.0,-0.99199,1e-05,1.11422]
[1776701931691,58.18,75471.14,0.0,-0.99199,1e-05,1.11422]
[1776701931717,58.18,75467.15,0.0,-0.99202,1e-05,1.11054]
[1776701932343,58.18,75464.16,0.0,-0.99205,1e-05,1.10779]
[1776701933620,58.18,75461.83,0.0,-0.99206,1e-05,1.10565]
[1776701938385,58.18,75460.96,0.0,-0.99207,1e-05,1.10485]
[1776701940399,58.18,75456.25,0.0,-0.9921,1e-05,1.10055]
[1776701941406,58.18,75451.36,0.0,-0.99214,1e-05,1.09609]
[1776701942413,58.18,75450.39,0.0,-0.99215,1e-05,1.0952]
[1776701943420,58.18,75455.74,0.0,-0.99211,1e-05,1.10008]
[1776701944086,58.18,75455.74,0.0,-0.99211,1e-05,1.10008]
[1776701944198,58.18,75455.74,0.0,-0.99211,1e-05,1.10008]
[1776701944443,58.18,75455.74,0.0,-0.99211,1e-05,1.10008]
[1776701949462,58.18,75454.9,0.0,-0.99211,1e-05,1.09931]
[1776701950469,58.18,75457.34,0.0,-0.9921,1e-05,1.10154]
[1776701951476,58.18,75460.92,0.0,-0.99207,1e-05,1.10482]
[1776701952362,58.18,75460.92,0.0,-0.99207,1e-05,1.10482]
[1776701952438,58.18,75460.92,0.0,-0.99207,1e-05,1.10482]
[1776701952591,58.18,75460.92,0.0,-0.99207,1e-05,1.10482]
[1776701952686,58.18,75460.92,0.0,-0.99207,1e-05,1.10482]
[1776701952787,58.18,75456.75,0.0,-0.9921,1e-05,1.101]
[1776701953490,58.18,75451.06,0.0,-0.99214,1e-05,1.09581]
[1776701956043,58.18,75451.27,0.0,-0.99214,1e-05,1.096]
[1776701956198,58.18,75451.27,0.0,-0.99214,1e-05,1.096]
[1776701956207,58.18,75451.27,0.0,-0.99214,1e-05,1.096]
[1776701956417,58.18,75451.27,0.0,-0.99214,1e-05,1.096]
[1776701956436,58.18,75451.27,0.0,-0.99214,1e-05,1.096]
[1776701959531,58.18,75450.48,0.0,-0.99215,1e-05,1.09528]
[1776701962341,58.18,75449.86,0.0,-0.99215,1e-05,1.09472]
[1776701962436,58.18,75449.86,0.0,-0.99215,1e-05,1.09472]
[1776701962472,58.18,75449.86,0.0,-0.99215,1e-05,1.09472]
[1776701962692,58.18,75449.86,0.0,-0.99215,1e-05,1.09472]
[1776701967954,58.18,75449.35,0.0,-0.99215,1e-05,1.09426]
[1776701968117,58.18,75449.35,0.0,-0.99215,1e-05,1.09426]
[1776701968195,58.18,75449.35,0.0,-0.99215,1e-05,1.09426]
[1776701973631,58.18,75447.05,0.0,-0.99218,1e-05,1.09058]
[1776701974755,58.18,75447.05,0.0,-0.99218,1e-05,1.09058]
[1776701974852,58.18,75447.05,0.0,-0.99218,1e-05,1.09058]
[1776701974856,58.18,75439.87,0.0,-0.99223,1e-05,1.08408]
[1776701975645,58.18,75432.25,0.0,-0.99229,1e-05,1.07722]
[1776701976573,58.18,75432.25,0.0,-0.99229,1e-05,1.07722]
[1776701976579,58.18,75432.25,0.0,-0.99229,1e-05,1.07722]
[1776701976693,58.18,75432.25,0.0,-0.99229,1e-05,1.07722]
[1776701976708,58.18,75431.76,0.0,-0.99229,1e-05,1.07678]
[1776701977202,58.18,75431.76,0.0,-0.99229,1e-05,1.07678]
[1776701977659,58.18,75432.32,0.0,-0.99229,1e-05,1.07728]
[1776701978666,58.18,75428.74,0.0,-0.99231,1e-05,1.07407]
[1776701979677,58.18,75425.15,0.0,-0.99234,1e-05,1.07086]
[1776701980681,58.18,75420.28,0.0,-0.99237,1e-05,1.06652]
[1776701981687,58.18,75426.86,0.0,-0.99233,1e-05,1.07239]
[1776701983878,58.18,75427.03,0.0,-0.99233,1e-05,1.07254]
[1776701983890,58.18,75427.03,0.0,-0.99233,1e-05,1.07254]
[1776701983929,58.18,75424.05,0.0,-0.99235,1e-05,1.06988]
[1776701983941,58.18,75424.05,0.0,-0.99235,1e-05,1.06988]
[1776701984709,58.18,75423.17,0.0,-0.99235,1e-05,1.0691]
[1776701986723,58.18,75420.66,0.0,-0.99237,1e-05,1.06686]
[1776701987730,58.18,75421.93,0.0,-0.99236,1e-05,1.06799]
[1776701988737,58.18,75424.99,0.0,-0.99234,1e-05,1.07072]
[1776701989062,58.18,75424.99,0.0,-0.99234,1e-05,1.07072]
[1776701989178,58.18,75424.99,0.0,-0.99234,1e-05,1.07072]
[1776701989285,58.18,75424.99,0.0,-0.99234,1e-05,1.07072]
[1776701989745,58.18,75436.0,0.0,-0.99226,1e-05,1.08059]
[1776701990160,58.18,75436.0,0.0,-0.99226,1e-05,1.08059]
[1776701990751,58.18,75449.18,0.0,-0.99217,1e-05,1.09251]
[1776701991759,58.18,75447.54,0.0,-0.99218,1e-05,1.09102]
[1776701992226,58.18,75447.54,0.0,-0.99218,1e-05,1.09102]
[1776701992690,58.18,75447.54,0.0,-0.99218,1e-05,1.09102]
[1776701992747,58.18,75447.54,0.0,-0.99218,1e-05,1.09102]
[1776701992907,58.18,75447.54,0.0,-0.99218,1e-05,1.09102]
[1776701992936,58.18,75447.54,0.0,-0.99218,1e-05,1.09102]
[1776701992766,58.18,75445.97,0.0,-0.99219,1e-05,1.0896]
[1776701993773,58.18,75447.31,0.0,-0.99218,1e-05,1.09081]
[1776701998808,58.18,75452.88,0.0,-0.99214,1e-05,1.09587]
[1776701999815,58.18,75455.28,0.0,-0.99212,1e-05,1.09806]
[1776702000150,58.18,75455.28,0.0,-0.99212,1e-05,1.09806]
[1776702000192,58.18,75455.28,0.0,-0.99212,1e-05,1.09806]
[1776702000202,58.18,75455.28,0.0,-0.99212,1e-05,1.09806]
[1776702000393,58.18,75455.28,0.0,-0.99212,1e-05,1.09806]
[1776702000436,58.18,75455.28,0.0,-0.99212,1e-05,1.09806]
[1776702000823,58.18,75453.25,0.0,-0.99214,1e-05,1.09621]
[1776702001829,58.18,75463.31,0.0,-0.99206,1e-05,1.1054]
[1776702002837,58.18,75466.12,0.0,-0.99204,1e-05,1.10798]
[1776702003847,58.18,75471.19,0.0,-0.992,1e-05,1.11265]
[1776702004154,58.18,75471.19,0.0,-0.992,1e-05,1.11265]
[1776702004854,58.18,75472.43,0.0,-0.992,1e-05,1.11379]
[1776702005754,58.18,75472.43,0.0,-0.992,1e-05,1.11379]
[1776702005766,58.18,75472.43,0.0,-0.992,1e-05,1.11379]
[1776702005938,58.18,75472.43,0.0,-0.992,1e-05,1.11379]
[1776702005860,58.18,75474.03,0.0,-0.99198,1e-05,1.11527]
[1776702006868,58.18,75475.96,0.0,-0.99197,1e-05,1.11705]
[1776702007187,58.18,75475.96,0.0,-0.99197,1e-05,1.11705]
[1776702007875,58.18,75476.59,0.0,-0.99196,1e-05,1.11764]
[1776702008882,58.18,75473.35,0.0,-0.99199,1e-05,1.11464]
[1776702009889,58.18,75468.6,0.0,-0.99202,1e-05,1.11026]
[1776702010726,58.18,75468.6,0.0,-0.99202,1e-05,1.11026]
[1776702010734,58.18,75468.6,0.0,-0.99202,1e-05,1.11026]
[1776702010846,58.18,75468.6,0.0,-0.99202,1e-05,1.11026]
[1776702010943,58.18,75468.6,0.0,-0.99202,1e-05,1.11026]
[1776702010896,58.18,75470.05,0.0,-0.99201,1e-05,1.1116]
[1776702011903,58.18,75472.72,0.0,-0.99199,1e-05,1.11406]
[1776702014924,58.18,75473.62,0.0,-0.99199,1e-05,1.11489]
[1776702015930,58.18,75477.42,0.0,-0.99196,1e-05,1.1184]
[1776702016937,58.18,75486.85,0.0,-0.99189,1e-05,1.12716]
[1776702017945,58.18,75489.03,0.0,-0.99187,1e-05,1.12917]
[1776702018952,58.18,75496.3,0.0,-0.99182,1e-05,1.13595]
[1776702019959,58.18,75499.05,0.0,-0.9918,1e-05,1.1385]
[1776702021731,58.18,75499.16,0.0,-0.9918,1e-05,1.13856]
[1776702021766,58.18,75499.16,0.0,-0.9918,1e-05,1.13856]
[1776702021886,58.18,75499.16,0.0,-0.9918,1e-05,1.13856]
[1776702021945,58.18,75499.16,0.0,-0.9918,1e-05,1.13856]
[1776702027008,58.18,75499.3,0.0,-0.9918,1e-05,1.13848]
[1776702028018,58.18,75508.88,0.0,-0.99172,1e-05,1.14748]
[1776702029764,58.18,75508.88,0.0,-0.99172,1e-05,1.14748]
[1776702029799,58.18,75510.3,0.0,-0.99171,1e-05,1.14872]
[1776702030096,58.18,75510.3,0.0,-0.99171,1e-05,1.14872]
[1776702030196,58.18,75510.3,0.0,-0.99171,1e-05,1.14872]
[1776702030202,58.18,75510.3,0.0,-0.99171,1e-05,1.14872]
[1776702030354,58.18,75510.3,0.0,-0.99171,1e-05,1.14872]
[1776702030436,58.18,75510.3,0.0,-0.99171,1e-05,1.14872]
[1776702033191,58.18,75510.5,0.0,-0.99172,1e-05,1.14716]
[1776702033293,58.18,75513.79,0.0,-0.9917,1e-05,1.15023]
[1776702034060,58.18,75518.26,0.0,-0.99167,1e-05,1.15442]
[1776702035213,58.18,75518.26,0.0,-0.99167,1e-05,1.15442]
[1776702035362,58.18,75518.26,0.0,-0.99167,1e-05,1.15442]
[1776702035438,58.18,75518.26,0.0,-0.99167,1e-05,1.15442]
[1776702035530,58.18,75521.27,0.0,-0.99164,1e-05,1.15722]
[1776702037081,58.18,75528.17,0.0,-0.99159,1e-05,1.16368]
[1776702038088,58.18,75529.37,0.0,-0.99158,1e-05,1.16475]
[1776702039095,58.17,75526.53,0.0,-0.9916,1e-05,1.16196]
[1776702040721,58.17,75526.53,0.0,-0.9916,1e-05,1.16196]
[1776702040818,58.17,75526.53,0.0,-0.9916,1e-05,1.16196]
[1776702040990,58.17,75526.53,0.0,-0.9916,1e-05,1.16196]
[1776702040875,58.17,75528.4,0.0,-0.99159,1e-05,1.16361]
[1776702041099,58.17,75528.4,0.0,-0.99159,1e-05,1.16361]
[1776702041291,58.17,75528.4,0.0,-0.99159,1e-05,1.16361]
[1776702041336,58.17,75528.4,0.0,-0.99159,1e-05,1.16361]
[1776702041435,58.17,75528.4,0.0,-0.99159,1e-05,1.16361]
[1776702041537,58.17,75534.76,0.0,-0.99154,1e-05,1.1697]
[1776702042116,58.17,75539.67,0.0,-0.9915,1e-05,1.17434]
[1776702046081,58.17,75539.59,0.0,-0.99151,1e-05,1.17399]
[1776702046146,58.17,75547.07,0.0,-0.99145,1e-05,1.18112]
[1776702047152,58.17,75547.7,0.0,-0.99145,1e-05,1.18163]
[1776702048702,58.17,75547.7,0.0,-0.99145,1e-05,1.18163]
[1776702049047,58.17,75539.67,0.0,-0.99151,1e-05,1.17377]
[1776702049059,58.17,75539.67,0.0,-0.99151,1e-05,1.17377]
[1776702049166,58.17,75528.89,0.0,-0.99159,1e-05,1.16333]
[1776702050173,58.17,75519.18,0.0,-0.99167,1e-05,1.15401]
[1776702051183,58.17,75522.34,0.0,-0.99165,1e-05,1.15696]
[1776702052230,58.17,75522.34,0.0,-0.99165,1e-05,1.15696]
[1776702052366,58.17,75522.34,0.0,-0.99165,1e-05,1.15696]
[1776702052410,58.17,75522.34,0.0,-0.99165,1e-05,1.15696]
[1776702052439,58.17,75522.34,0.0,-0.99165,1e-05,1.15696]
[1776702052938,58.17,75522.34,0.0,-0.99165,1e-05,1.15696]
[1776702053015,58.17,75515.79,0.0,-0.9917,1e-05,1.15062]
[1776702053197,58.17,75512.81,0.0,-0.99172,1e-05,1.1478]
[1776702054979,58.17,75512.81,0.0,-0.99172,1e-05,1.1478]
[1776702055025,58.16,75510.56,0.0,-0.99174,1e-05,1.14558]
[1776702055211,58.16,75506.49,0.0,-0.99177,1e-05,1.14175]
[1776702056218,58.16,75505.45,0.0,-0.99178,1e-05,1.14073]
[1776702057225,58.16,75494.17,0.0,-0.99186,1e-05,1.13012]
[1776702058232,58.16,75493.19,0.0,-0.99187,1e-05,1.12919]
[1776702059143,58.16,75493.19,0.0,-0.99187,1e-05,1.12919]
[1776702059199,58.16,75493.19,0.0,-0.99187,1e-05,1.12919]
[1776702059240,58.16,75482.16,0.0,-0.99195,1e-05,1.11892]
[1776702060246,58.16,75475.66,0.0,-0.992,1e-05,1.11291]
[1776702062071,58.16,75474.99,0.0,-0.99201,1e-05,1.11229]
[1776702062280,58.16,75490.07,0.0,-0.99189,1e-05,1.12627]
[1776702063267,58.16,75498.38,0.0,-0.99183,1e-05,1.13402]
[1776702064274,58.16,75495.25,0.0,-0.99185,1e-05,1.13107]
[1776702065203,58.16,75495.25,0.0,-0.99185,1e-05,1.13107]
[1776702065874,58.16,75500.27,0.0,-0.99182,1e-05,1.13572]
[1776702066288,58.16,75506.94,0.0,-0.99177,1e-05,1.14199]
[1776702067295,58.16,75511.56,0.0,-0.99173,1e-05,1.14631]
[1776702068954,58.16,75511.56,0.0,-0.99173,1e-05,1.14631]
[1776702068967,58.16,75511.0,0.0,-0.99174,1e-05,1.14569]
[1776702072211,58.16,75510.84,0.0,-0.99174,1e-05,1.14545]
[1776702072334,58.16,75517.24,0.0,-0.99169,1e-05,1.15146]
[1776702073338,58.16,75526.3,0.0,-0.99162,1e-05,1.16003]
[1776702074939,58.16,75526.3,0.0,-0.99162,1e-05,1.16003]
[1776702074947,58.16,75528.66,0.0,-0.9916,1e-05,1.16213]
[1776702075352,58.16,75530.82,0.0,-0.99159,1e-05,1.1642]
[1776702076359,58.16,75537.38,0.0,-0.99154,1e-05,1.17041]
[1776702077366,58.16,75540.62,0.0,-0.99151,1e-05,1.17343]
[1776702078373,58.16,75542.74,0.0,-0.9915,1e-05,1.17538]
[1776702081395,58.15,75540.77,0.0,-0.99151,1e-05,1.17318]
[1776702082402,58.15,75528.56,0.0,-0.99161,1e-05,1.16137]
[1776702083409,58.15,75525.55,0.0,-0.99163,1e-05,1.15843]
[1776702085423,58.15,75524.0,0.0,-0.99165,1e-05,1.15681]
[1776702086436,58.15,75520.83,0.0,-0.99167,1e-05,1.15373]
[1776702087443,58.15,75522.14,0.0,-0.99166,1e-05,1.15491]
[1776702091471,58.15,75518.74,0.0,-0.9917,1e-05,1.14977]
[1776702092478,58.15,75519.8,0.0,-0.99169,1e-05,1.15071]
[1776702093485,58.15,75517.96,0.0,-0.99171,1e-05,1.14891]
[1776702094492,58.15,75515.42,0.0,-0.99173,1e-05,1.14645]
[1776702095571,58.15,75515.42,0.0,-0.99173,1e-05,1.14645]
[1776702095960,58.15,75515.42,0.0,-0.99173,1e-05,1.14645]
[1776702096037,58.15,75508.13,0.0,-0.99179,1e-05,1.13948]
[1776702096507,58.15,75501.21,0.0,-0.99184,1e-05,1.13298]
[1776702097514,58.15,75499.53,0.0,-0.99185,1e-05,1.13138]
[1776702099528,58.14,75495.62,0.0,-0.99188,1e-05,1.12768]
[1776702100535,58.14,75492.24,0.0,-0.99191,1e-05,1.12451]
[1776702102549,58.14,75497.31,0.0,-0.99187,1e-05,1.12921]
[1776702104563,58.14,75495.62,0.0,-0.99188,1e-05,1.12759]
[1776702105570,58.14,75488.29,0.0,-0.99194,1e-05,1.12075]
[1776702106577,58.14,75493.68,0.0,-0.9919,1e-05,1.12575]
[1776702107584,58.14,75496.8,0.0,-0.99187,1e-05,1.12865]
[1776702109598,58.14,75493.57,0.0,-0.9919,1e-05,1.12559]
[1776702110605,58.14,75491.01,0.0,-0.99192,1e-05,1.1232]
[1776702112619,58.14,75485.98,0.0,-0.99195,1e-05,1.1185]
[1776702113626,58.14,75478.6,0.0,-0.99201,1e-05,1.11168]
[1776702114633,58.14,75477.52,0.0,-0.99202,1e-05,1.11068]
[1776702116647,58.14,75476.12,0.0,-0.99203,1e-05,1.10939]
[1776702117527,58.14,75476.12,0.0,-0.99203,1e-05,1.10939]
[1776702117754,58.14,75476.12,0.0,-0.99203,1e-05,1.10939]
[1776702117815,58.14,75473.99,0.0,-0.99204,1e-05,1.10743]
[1776702118661,58.14,75470.31,0.0,-0.99207,1e-05,1.10405]
[1776702120678,58.14,75466.13,0.0,-0.9921,1e-05,1.10023]
[1776702121685,58.14,75459.59,0.0,-0.99215,1e-05,1.09426]
[1776702122692,58.14,75456.51,0.0,-0.99217,1e-05,1.09146]
[1776702124707,58.14,75450.72,0.0,-0.99221,1e-05,1.08621]
[1776702125714,58.14,75446.99,0.0,-0.99224,1e-05,1.08284]
[1776702126721,58.14,75440.49,0.0,-0.99229,1e-05,1.07699]
[1776702127405,58.14,75440.49,0.0,-0.99229,1e-05,1.07699]
[1776702127581,58.14,75440.49,0.0,-0.99229,1e-05,1.07699]
[1776702127728,58.14,75438.09,0.0,-0.99231,1e-05,1.07483]
[1776702128735,58.14,75435.81,0.0,-0.99232,1e-05,1.07279]
[1776702130750,58.14,75434.2,0.0,-0.99233,1e-05,1.07135]
[1776702131756,58.14,75431.47,0.0,-0.99235,1e-05,1.06891]
[1776702133524,58.14,75430.68,0.0,-0.99236,1e-05,1.0682]
[1776702133590,58.14,75430.68,0.0,-0.99236,1e-05,1.0682]
[1776702133723,58.14,75430.68,0.0,-0.99236,1e-05,1.0682]
[1776702133777,58.14,75405.37,0.0,-0.99254,1e-05,1.04581]
[1776702134187,58.14,75405.37,0.0,-0.99254,1e-05,1.04581]
[1776702134784,58.14,75401.65,0.0,-0.99256,1e-05,1.04255]
[1776702135791,58.14,75401.22,0.0,-0.99257,1e-05,1.04217]
[1776702136942,58.14,75401.22,0.0,-0.99257,1e-05,1.04217]
[1776702137040,58.14,75399.73,0.0,-0.99258,1e-05,1.04087]
[1776702138649,58.14,75399.8,0.0,-0.99258,1e-05,1.04093]
[1776702138694,58.14,75399.8,0.0,-0.99258,1e-05,1.04093]
[1776702138814,58.14,75400.91,0.0,-0.99257,1e-05,1.0419]
[1776702139821,58.14,75390.38,0.0,-0.99264,1e-05,1.03273]
[1776702140828,58.14,75383.45,0.0,-0.99269,1e-05,1.02673]
[1776702141834,58.14,75382.32,0.0,-0.9927,1e-05,1.02575]
[1776702143849,58.14,75380.14,0.0,-0.99271,1e-05,1.02387]
[1776702148885,58.14,75381.58,0.0,-0.9927,1e-05,1.02511]
[1776702150901,58.14,75390.21,0.0,-0.99264,1e-05,1.03258]
[1776702151907,58.14,75399.28,0.0,-0.99259,1e-05,1.03894]
[1776702152915,58.14,75400.43,0.0,-0.99258,1e-05,1.03994]
[1776702153225,58.14,75400.43,0.0,-0.99258,1e-05,1.03994]
[1776702153922,58.14,75403.89,0.0,-0.99256,1e-05,1.04297]
[1776702157953,58.14,75408.05,0.0,-0.99253,1e-05,1.04661]
[1776702158618,58.14,75408.05,0.0,-0.99253,1e-05,1.04661]
[1776702158692,58.14,75408.05,0.0,-0.99253,1e-05,1.04661]
[1776702158754,58.14,75408.05,0.0,-0.99253,1e-05,1.04661]
[1776702158868,58.14,75408.05,0.0,-0.99253,1e-05,1.04661]
[1776702158939,58.14,75408.05,0.0,-0.99253,1e-05,1.04661]
[1776702158960,58.14,75409.02,0.0,-0.99252,1e-05,1.04747]
[1776702163995,58.14,75407.06,0.0,-0.99254,1e-05,1.04575]
[1776702167016,58.14,75409.7,0.0,-0.99252,1e-05,1.04806]
[1776702168023,58.14,75415.64,0.0,-0.99248,1e-05,1.05329]
[1776702168296,58.14,75415.64,0.0,-0.99248,1e-05,1.05329]
[1776702168364,58.14,75415.64,0.0,-0.99248,1e-05,1.05329]
[1776702168437,58.14,75415.64,0.0,-0.99248,1e-05,1.05329]
[1776702169030,58.14,75417.37,0.0,-0.99246,1e-05,1.05482]
[1776702171046,58.14,75411.18,0.0,-0.99251,1e-05,1.04937]
[1776702172052,58.14,75407.34,0.0,-0.99253,1e-05,1.04599]
[1776702173061,58.14,75407.34,0.0,-0.99253,1e-05,1.04599]
[1776702173059,58.14,75404.82,0.0,-0.99255,1e-05,1.04378]
[1776702173194,58.14,75404.82,0.0,-0.99255,1e-05,1.04378]
[1776702173201,58.14,75404.82,0.0,-0.99255,1e-05,1.04378]
[1776702173371,58.14,75404.82,0.0,-0.99255,1e-05,1.04378]
[1776702173437,58.14,75404.82,0.0,-0.99255,1e-05,1.04378]
[1776702174066,58.14,75410.33,0.0,-0.99251,1e-05,1.04862]
[1776702175072,58.14,75412.9,0.0,-0.9925,1e-05,1.05088]
[1776702179995,58.14,75411.96,0.0,-0.9925,1e-05,1.05005]
[1776702180004,58.14,75411.96,0.0,-0.9925,1e-05,1.05005]
[1776702180108,58.14,75411.76,0.0,-0.9925,1e-05,1.04988]
[1776702180195,58.14,75411.76,0.0,-0.9925,1e-05,1.04988]
[1776702182122,58.14,75408.09,0.0,-0.99253,1e-05,1.04665]
[1776702184136,58.14,75405.57,0.0,-0.99255,1e-05,1.04444]
[1776702186150,58.14,75411.15,0.0,-0.99251,1e-05,1.04934]
[1776702187156,58.14,75418.24,0.0,-0.99246,1e-05,1.05559]
[1776702188164,58.14,75433.65,0.0,-0.99235,1e-05,1.06928]
[1776702189171,58.14,75436.12,0.0,-0.99233,1e-05,1.07149]
[1776702191185,58.14,75448.08,0.0,-0.99224,1e-05,1.08224]
[1776702192192,58.14,75451.78,0.0,-0.99222,1e-05,1.08558]
[1776702196220,58.14,75447.28,0.0,-0.99225,1e-05,1.08152]
[1776702199242,58.14,75452.04,0.0,-0.99222,1e-05,1.08582]
[1776702201822,58.14,75450.95,0.0,-0.99222,1e-05,1.08483]
[1776702201848,58.14,75450.95,0.0,-0.99222,1e-05,1.08483]
[1776702201941,58.14,75450.95,0.0,-0.99222,1e-05,1.08483]
[1776702202037,58.14,75453.02,0.0,-0.99221,1e-05,1.0867]
[1776702202263,58.14,75460.46,0.0,-0.99215,1e-05,1.09346]
[1776702203270,58.14,75459.49,0.0,-0.99216,1e-05,1.09257]
[1776702206291,58.14,75464.58,0.0,-0.99212,1e-05,1.09721]
[1776702207298,58.14,75479.3,0.0,-0.99202,1e-05,1.11071]
[1776702208305,58.14,75486.27,0.0,-0.99196,1e-05,1.11715]
[1776702209313,58.14,75491.73,0.0,-0.99192,1e-05,1.12221]
[1776702211326,58.14,75493.46,0.0,-0.99192,1e-05,1.12218]
[1776702212333,58.14,75497.58,0.0,-0.99189,1e-05,1.126]
[1776702213340,58.14,75502.72,0.0,-0.99185,1e-05,1.13079]
[1776702215354,58.14,75507.11,0.0,-0.99182,1e-05,1.13485]
[1776702218375,58.14,75512.11,0.0,-0.99178,1e-05,1.13945]
[1776702219385,58.14,75507.89,0.0,-0.99181,1e-05,1.13545]
[1776702220391,58.14,75504.05,0.0,-0.99184,1e-05,1.13182]
[1776702222948,58.14,75503.69,0.0,-0.99185,1e-05,1.13145]
[1776702223050,58.14,75503.69,0.0,-0.99185,1e-05,1.13145]
[1776702223190,58.14,75503.69,0.0,-0.99185,1e-05,1.13145]
[1776702223118,58.14,75504.11,0.0,-0.99184,1e-05,1.1318]
[1776702223412,58.14,75510.91,0.0,-0.99179,1e-05,1.13818]
[1776702224419,58.14,75513.81,0.0,-0.99177,1e-05,1.14087]
[1776702229454,58.14,75518.64,0.0,-0.99174,1e-05,1.14522]
[1776702233498,58.14,75519.13,0.0,-0.99173,1e-05,1.14554]
[1776702233668,58.14,75519.13,0.0,-0.99173,1e-05,1.14554]
[1776702233695,58.14,75519.13,0.0,-0.99173,1e-05,1.14554]
[1776702233769,58.14,75519.03,0.0,-0.99173,1e-05,1.1454]
[1776702239719,58.13,75518.78,0.0,-0.99174,1e-05,1.14493]
[1776702239925,58.13,75518.78,0.0,-0.99174,1e-05,1.14493]
[1776702239939,58.13,75518.78,0.0,-0.99174,1e-05,1.14493]
[1776702240026,58.13,75516.19,0.0,-0.99176,1e-05,1.14244]
[1776702241542,58.13,75510.34,0.0,-0.9918,1e-05,1.13686]
[1776702243557,58.13,75507.1,0.0,-0.99183,1e-05,1.13376]
[1776702244350,58.13,75507.1,0.0,-0.99183,1e-05,1.13376]
[1776702244456,58.13,75507.1,0.0,-0.99183,1e-05,1.13376]
[1776702244462,58.13,75507.1,0.0,-0.99183,1e-05,1.13376]
[1776702244584,58.13,75507.1,0.0,-0.99183,1e-05,1.13376]
[1776702244694,58.13,75507.1,0.0,-0.99183,1e-05,1.13376]
[1776702244794,58.13,75508.07,0.0,-0.99182,1e-05,1.13465]
[1776702247585,58.13,75505.02,0.0,-0.99184,1e-05,1.13171]
[1776702251613,58.13,75500.7,0.0,-0.99188,1e-05,1.12759]
[1776702253226,58.13,75500.7,0.0,-0.99188,1e-05,1.12759]
[1776702252620,58.13,75505.62,0.0,-0.99184,1e-05,1.13218]
[1776702253309,58.13,75505.62,0.0,-0.99184,1e-05,1.13218]
[1776702253438,58.13,75505.62,0.0,-0.99184,1e-05,1.13218]
[1776702253627,58.13,75505.82,0.0,-0.99184,1e-05,1.13234]
[1776702258662,58.13,75505.88,0.0,-0.99184,1e-05,1.13229]
[1776702261683,58.13,75513.56,0.0,-0.99178,1e-05,1.13944]
[1776702262707,58.13,75513.56,0.0,-0.99178,1e-05,1.13944]
[1776702262881,58.13,75513.56,0.0,-0.99178,1e-05,1.13944]
[1776702262943,58.13,75513.56,0.0,-0.99178,1e-05,1.13944]
[1776702262982,58.13,75520.1,0.0,-0.99173,1e-05,1.14557]
[1776702265712,58.13,75514.11,0.0,-0.99178,1e-05,1.13979]
[1776702266719,58.13,75512.75,0.0,-0.99179,1e-05,1.13847]
[1776702267857,58.13,75512.75,0.0,-0.99179,1e-05,1.13847]
[1776702267946,58.13,75512.75,0.0,-0.99179,1e-05,1.13847]
[1776702267952,58.13,75512.75,0.0,-0.99179,1e-05,1.13847]
[1776702268197,58.13,75512.75,0.0,-0.99179,1e-05,1.13847]
[1776702268039,58.13,75506.55,0.0,-0.99184,1e-05,1.13262]
[1776702268441,58.13,75506.55,0.0,-0.99184,1e-05,1.13262]
[1776702268733,58.13,75506.53,0.0,-0.99184,1e-05,1.13258]
[1776702272761,58.13,75508.32,0.0,-0.99184,1e-05,1.13254]
[1776702273602,58.13,75508.32,0.0,-0.99184,1e-05,1.13254]
[1776702273689,58.13,75508.32,0.0,-0.99184,1e-05,1.13254]
[1776702273727,58.13,75508.32,0.0,-0.99184,1e-05,1.13254]
[1776702273939,58.13,75508.32,0.0,-0.99184,1e-05,1.13254]
[1776702273940,58.13,75508.22,0.0,-0.99184,1e-05,1.13242]
[1776702278803,58.12,75510.51,0.0,-0.99182,1e-05,1.13446]
[1776702280120,58.12,75510.51,0.0,-0.99182,1e-05,1.13446]
[1776702280199,58.12,75510.51,0.0,-0.99182,1e-05,1.13446]
[1776702280205,58.12,75510.51,0.0,-0.99182,1e-05,1.13446]
[1776702280171,58.12,75511.62,0.0,-0.99181,1e-05,1.13545]
[1776702280383,58.12,75511.62,0.0,-0.99181,1e-05,1.13545]
[1776702280441,58.12,75511.62,0.0,-0.99181,1e-05,1.13545]
[1776702280818,58.12,75509.77,0.0,-0.99183,1e-05,1.13371]
[1776702285852,58.12,75510.51,0.0,-0.99182,1e-05,1.13429]
[1776702287882,58.12,75505.07,0.0,-0.99186,1e-05,1.12914]
[1776702288884,58.12,75488.92,0.0,-0.99199,1e-05,1.11411]
[1776702289891,58.12,75489.44,0.0,-0.99198,1e-05,1.11459]
[1776702291906,58.12,75480.81,0.0,-0.99205,1e-05,1.10663]
[1776702292913,58.12,75473.6,0.0,-0.9921,1e-05,1.10002]
[1776702293920,58.12,75470.3,0.0,-0.99212,1e-05,1.09701]
[1776702294900,58.12,75470.3,0.0,-0.99212,1e-05,1.09701]
[1776702294942,58.12,75470.3,0.0,-0.99212,1e-05,1.09701]
[1776702295065,58.12,75470.3,0.0,-0.99212,1e-05,1.09701]
[1776702295196,58.12,75470.3,0.0,-0.99212,1e-05,1.09701]
[1776702295245,58.12,75473.2,0.0,-0.9921,1e-05,1.09966]
[1776702298955,58.12,75469.25,0.0,-0.99213,1e-05,1.09605]
[1776702299962,58.12,75466.63,0.0,-0.99215,1e-05,1.09366]
[1776702302945,58.12,75464.54,0.0,-0.99216,1e-05,1.09176]
[1776702303110,58.12,75464.54,0.0,-0.99216,1e-05,1.09176]
[1776702303198,58.12,75464.54,0.0,-0.99216,1e-05,1.09176]
[1776702303212,58.12,75464.79,0.0,-0.99216,1e-05,1.09199]
[1776702304997,58.12,75461.72,0.0,-0.99219,1e-05,1.0892]
[1776702306004,58.12,75457.53,0.0,-0.99222,1e-05,1.0854]
[1776702307626,58.12,75455.91,0.0,-0.99223,1e-05,1.08393]
[1776702307690,58.12,75455.91,0.0,-0.99223,1e-05,1.08393]
[1776702307695,58.12,75455.91,0.0,-0.99223,1e-05,1.08393]
[1776702307854,58.12,75455.91,0.0,-0.99223,1e-05,1.08393]
[1776702307892,58.12,75455.91,0.0,-0.99223,1e-05,1.08393]
[1776702307941,58.12,75455.91,0.0,-0.99223,1e-05,1.08393]
[1776702308019,58.12,75452.43,0.0,-0.99225,1e-05,1.08079]
[1776702309025,58.12,75449.8,0.0,-0.99227,1e-05,1.07842]
[1776702310032,58.12,75443.8,0.0,-0.99231,1e-05,1.07303]
[1776702312046,58.12,75442.65,0.0,-0.99232,1e-05,1.072]
[1776702313053,58.12,75452.86,0.0,-0.99225,1e-05,1.08118]
[1776702313954,58.12,75452.86,0.0,-0.99225,1e-05,1.08118]
[1776702314068,58.12,75452.86,0.0,-0.99225,1e-05,1.08118]
[1776702314200,58.12,75452.86,0.0,-0.99225,1e-05,1.08118]
[1776702314265,58.12,75456.48,0.0,-0.99222,1e-05,1.08445]
[1776702320102,58.12,75456.64,0.0,-0.99222,1e-05,1.08459]
[1776702320575,58.12,75456.64,0.0,-0.99222,1e-05,1.08459]
[1776702321298,58.12,75456.64,0.0,-0.99222,1e-05,1.08459]
[1776702321109,58.12,75453.24,0.0,-0.99225,1e-05,1.08152]
[1776702321441,58.12,75453.24,0.0,-0.99225,1e-05,1.08152]
[1776702321563,58.12,75453.24,0.0,-0.99225,1e-05,1.08152]
[1776702321697,58.12,75453.24,0.0,-0.99225,1e-05,1.08152]
[1776702322116,58.12,75450.88,0.0,-0.99226,1e-05,1.0794]
[1776702322908,58.12,75450.88,0.0,-0.99226,1e-05,1.0794]
[1776702322936,58.12,75450.88,0.0,-0.99226,1e-05,1.0794]
[1776702322972,58.12,75450.88,0.0,-0.99226,1e-05,1.0794]
[1776702322998,58.12,75450.88,0.0,-0.99226,1e-05,1.0794]
[1776702323198,58.12,75450.88,0.0,-0.99226,1e-05,1.0794]
[1776702323924,58.12,75450.51,0.0,-0.99227,1e-05,1.07906]
[1776702323939,58.12,75450.51,0.0,-0.99227,1e-05,1.07906]
[1776702323946,58.12,75450.51,0.0,-0.99227,1e-05,1.07906]
[1776702323962,58.12,75450.51,0.0,-0.99227,1e-05,1.07906]
[1776702324191,58.12,75450.51,0.0,-0.99227,1e-05,1.07906]
[1776702324318,58.12,75450.51,0.0,-0.99227,1e-05,1.07906]
[1776702324620,58.12,75450.57,0.0,-0.99227,1e-05,1.07912]
[1776702324689,58.12,75450.57,0.0,-0.99227,1e-05,1.07912]
[1776702324907,58.12,75450.57,0.0,-0.99227,1e-05,1.07912]
[1776702324940,58.12,75450.57,0.0,-0.99227,1e-05,1.07912]
[1776702325200,58.12,75450.57,0.0,-0.99227,1e-05,1.07912]
[1776702325404,58.12,75451.63,0.0,-0.99226,1e-05,1.08007]
[1776702325435,58.12,75451.63,0.0,-0.99226,1e-05,1.08007]
[1776702325652,58.12,75451.63,0.0,-0.99226,1e-05,1.08007]
[1776702325697,58.12,75451.63,0.0,-0.99226,1e-05,1.08007]
[1776702325899,58.12,75451.63,0.0,-0.99226,1e-05,1.08007]
[1776702325936,58.12,75451.63,0.0,-0.99226,1e-05,1.08007]
[1776702326187,58.12,75451.63,0.0,-0.99226,1e-05,1.08007]
[1776702326390,58.12,75450.99,0.0,-0.99226,1e-05,1.07949]
[1776702326636,58.12,75450.99,0.0,-0.99226,1e-05,1.07949]
[1776702326688,58.12,75450.99,0.0,-0.99226,1e-05,1.07949]
[1776702326734,58.12,75450.99,0.0,-0.99226,1e-05,1.07949]
[1776702326885,58.12,75450.99,0.0,-0.99226,1e-05,1.07949]
[1776702326935,58.12,75450.99,0.0,-0.99226,1e-05,1.07949]
[1776702327112,58.12,75450.99,0.0,-0.99226,1e-05,1.07949]
[1776702327385,58.12,75450.83,0.0,-0.99226,1e-05,1.07935]
[1776702327513,58.12,75450.83,0.0,-0.99226,1e-05,1.07935]
[1776702327944,58.12,75450.83,0.0,-0.99226,1e-05,1.07935]
[1776702328023,58.12,75450.83,0.0,-0.99226,1e-05,1.07935]
[1776702328194,58.12,75450.83,0.0,-0.99226,1e-05,1.07935]
[1776702328437,58.12,75450.62,0.0,-0.99227,1e-05,1.07916]
[1776702328446,58.12,75450.62,0.0,-0.99227,1e-05,1.07916]
[1776702328694,58.12,75450.62,0.0,-0.99227,1e-05,1.07916]
[1776702328944,58.12,75450.62,0.0,-0.99227,1e-05,1.07916]
[1776702335207,58.12,75450.99,0.0,-0.99227,1e-05,1.07791]
[1776702336214,58.12,75441.12,0.0,-0.99235,1e-05,1.06906]
[1776702337221,58.12,75437.42,0.0,-0.99237,1e-05,1.06576]
[1776702338569,58.12,75437.66,0.0,-0.99237,1e-05,1.06597]
[1776702338579,58.12,75437.66,0.0,-0.99237,1e-05,1.06597]
[1776702338689,58.12,75437.66,0.0,-0.99237,1e-05,1.06597]
[1776702338712,58.12,75437.66,0.0,-0.99237,1e-05,1.06597]
[1776702338942,58.12,75437.66,0.0,-0.99237,1e-05,1.06597]
[1776702339235,58.12,75437.59,0.0,-0.99237,1e-05,1.06591]
[1776702341248,58.12,75431.01,0.0,-0.99242,1e-05,1.06006]
[1776702341729,58.12,75431.01,0.0,-0.99242,1e-05,1.06006]
[1776702341951,58.12,75431.01,0.0,-0.99242,1e-05,1.06006]
[1776702342191,58.12,75431.01,0.0,-0.99242,1e-05,1.06006]
[1776702342256,58.12,75427.05,0.0,-0.99245,1e-05,1.05655]
[1776702343425,58.12,75425.32,0.0,-0.99246,1e-05,1.05501]
[1776702343437,58.12,75425.32,0.0,-0.99246,1e-05,1.05501]
[1776702343701,58.12,75425.32,0.0,-0.99246,1e-05,1.05501]
[1776702343942,58.12,75425.32,0.0,-0.99246,1e-05,1.05501]
[1776702344059,58.12,75425.32,0.0,-0.99246,1e-05,1.05501]
[1776702344170,58.12,75425.32,0.0,-0.99246,1e-05,1.05501]
[1776702344200,58.12,75425.32,0.0,-0.99246,1e-05,1.05501]
[1776702344270,58.12,75424.35,0.0,-0.99246,1e-05,1.05416]
[1776702350312,58.12,75424.98,0.0,-0.99246,1e-05,1.05471]
[1776702351326,58.12,75421.72,0.0,-0.99248,1e-05,1.05184]
[1776702352333,58.12,75401.92,0.0,-0.99262,1e-05,1.03449]
[1776702353340,58.12,75397.63,0.0,-0.99265,1e-05,1.03076]
[1776702356269,58.12,75395.88,0.0,-0.99266,1e-05,1.02924]
[1776702356300,58.12,75393.77,0.0,-0.99268,1e-05,1.02742]
[1776702356436,58.12,75393.77,0.0,-0.99268,1e-05,1.02742]
[1776702358144,58.12,75393.35,0.0,-0.99268,1e-05,1.02705]
[1776702360117,58.12,75393.19,0.0,-0.99268,1e-05,1.02692]
[1776702360123,58.12,75393.19,0.0,-0.99268,1e-05,1.02692]
[1776702360191,58.12,75393.19,0.0,-0.99268,1e-05,1.02692]
[1776702360292,58.12,75395.77,0.0,-0.99266,1e-05,1.02915]
[1776702360389,58.12,75393.69,0.0,-0.99268,1e-05,1.02735]
[1776702363844,58.12,75395.05,0.0,-0.99267,1e-05,1.02853]
[1776702363941,58.12,75395.05,0.0,-0.99267,1e-05,1.02853]
[1776702363953,58.12,75395.05,0.0,-0.99267,1e-05,1.02853]
[1776702364056,58.12,75395.05,0.0,-0.99267,1e-05,1.02853]
[1776702364188,58.12,75395.05,0.0,-0.99267,1e-05,1.02853]
[1776702364327,58.12,75395.05,0.0,-0.99267,1e-05,1.02853]
[1776702364289,58.12,75395.05,0.0,-0.99267,1e-05,1.02853]
[1776702364376,58.12,75395.05,0.0,-0.99267,1e-05,1.02853]
[1776702364437,58.12,75395.05,0.0,-0.99267,1e-05,1.02853]
[1776702364538,58.12,75396.39,0.0,-0.99266,1e-05,1.02969]
[1776702368993,58.12,75396.24,0.0,-0.99266,1e-05,1.02956]
[1776702369154,58.12,75396.24,0.0,-0.99266,1e-05,1.02956]
[1776702369190,58.12,75396.24,0.0,-0.99266,1e-05,1.02956]
[1776702369202,58.12,75392.4,0.0,-0.99269,1e-05,1.02623]
[1776702369452,58.12,75378.86,0.0,-0.99278,1e-05,1.01458]
[1776702371345,58.12,75378.86,0.0,-0.99278,1e-05,1.01458]
[1776702370459,58.12,75373.41,0.0,-0.99282,1e-05,1.00993]
[1776702371466,58.12,75371.71,0.0,-0.99283,1e-05,1.00848]
[1776702372473,58.12,75368.19,0.0,-0.99285,1e-05,1.00548]
[1776702374729,58.12,75367.16,0.0,-0.99286,1e-05,1.00461]
[1776702374942,58.12,75367.16,0.0,-0.99286,1e-05,1.00461]
[1776702374992,58.12,75363.8,0.0,-0.99288,1e-05,1.00176]
[1776702375494,58.12,75361.13,0.0,-0.9929,1e-05,0.99949]
[1776702377200,58.12,75361.13,0.0,-0.9929,1e-05,0.99949]
[1776702379020,58.12,75361.55,0.0,-0.9929,1e-05,0.99985]
[1776702379203,58.12,75361.55,0.0,-0.9929,1e-05,0.99985]
[1776702379223,58.12,75367.27,0.0,-0.99286,1e-05,1.0047]
[1776702379522,58.12,75369.43,0.0,-0.99284,1e-05,1.00654]
[1776702380529,58.12,75371.5,0.0,-0.99283,1e-05,1.0083]
[1776702385566,58.12,75369.35,0.0,-0.99284,1e-05,1.00647]
[1776702389594,58.12,75367.28,0.0,-0.99286,1e-05,1.00471]
[1776702391608,58.12,75369.17,0.0,-0.99286,1e-05,1.00481]
[1776702392615,58.12,75373.87,0.0,-0.99282,1e-05,1.00881]
[1776702394629,58.12,75369.23,0.0,-0.99286,1e-05,1.00486]
[1776702395636,58.12,75365.77,0.0,-0.99288,1e-05,1.00193]
[1776702398657,58.12,75369.18,0.0,-0.99286,1e-05,1.00482]
[1776702403691,58.12,75370.64,0.0,-0.99285,1e-05,1.00606]
[1776702408727,58.12,75372.05,0.0,-0.99284,1e-05,1.00726]
[1776702413763,58.12,75369.97,0.0,-0.99285,1e-05,1.00549]
[1776702414775,58.12,75359.71,0.0,-0.99292,1e-05,0.9968]
[1776702415782,58.12,75359.5,0.0,-0.99292,1e-05,0.99662]
[1776702420823,58.12,75360.98,0.0,-0.99291,1e-05,0.99787]
[1776702424851,58.12,75366.14,0.0,-0.99288,1e-05,1.00224]
[1776702426102,58.12,75366.14,0.0,-0.99288,1e-05,1.00224]
[1776702426187,58.12,75366.14,0.0,-0.99288,1e-05,1.00224]
[1776702426285,58.12,75371.67,0.0,-0.99284,1e-05,1.00694]
[1776702426865,58.12,75375.11,0.0,-0.99282,1e-05,1.00987]
[1776702428879,58.12,75382.76,0.0,-0.99276,1e-05,1.01641]
[1776702429885,58.12,75386.95,0.0,-0.99273,1e-05,1.02001]
[1776702430893,58.12,75389.87,0.0,-0.99271,1e-05,1.02253]
[1776702431900,58.12,75392.35,0.0,-0.9927,1e-05,1.02467]
[1776702436935,58.12,75386.72,0.0,-0.99274,1e-05,1.01981]
[1776702437942,58.12,75384.89,0.0,-0.99275,1e-05,1.01824]
[1776702439956,58.12,75381.04,0.0,-0.99278,1e-05,1.01494]
[1776702442977,58.12,75383.61,0.0,-0.99276,1e-05,1.01714]
[1776702449021,58.12,75380.71,0.0,-0.99278,1e-05,1.01466]
[1776702450028,58.12,75375.22,0.0,-0.99281,1e-05,1.00996]
[1776702455064,58.12,75376.5,0.0,-0.99282,1e-05,1.00955]
[1776702456071,58.12,75380.44,0.0,-0.99279,1e-05,1.01291]
[1776702457078,58.12,75387.28,0.0,-0.99274,1e-05,1.01878]
[1776702458084,58.12,75392.35,0.0,-0.99271,1e-05,1.02314]
[1776702459092,58.12,75394.81,0.0,-0.99269,1e-05,1.02527]
[1776702464129,58.12,75391.83,0.0,-0.99271,1e-05,1.02269]
[1776702465136,58.12,75389.53,0.0,-0.99273,1e-05,1.02071]
[1776702467151,58.12,75387.44,0.0,-0.99274,1e-05,1.01891]
[1776702469165,58.12,75385.3,0.0,-0.99276,1e-05,1.01708]
[1776702471179,58.12,75386.94,0.0,-0.99275,1e-05,1.01848]
[1776702475206,58.12,75381.42,0.0,-0.99278,1e-05,1.01375]
[1776702476214,58.12,75379.73,0.0,-0.99279,1e-05,1.0123]
[1776702478228,58.12,75378.92,0.0,-0.9928,1e-05,1.01161]
[1776702480242,58.12,75381.22,0.0,-0.99278,1e-05,1.01358]
[1776702481249,58.12,75386.89,0.0,-0.99275,1e-05,1.01844]
[1776702483263,58.12,75387.61,0.0,-0.99274,1e-05,1.01906]
[1776702487299,58.12,75393.8,0.0,-0.9927,1e-05,1.02439]
[1776702488041,58.12,75393.8,0.0,-0.9927,1e-05,1.02439]
[1776702488188,58.12,75393.8,0.0,-0.9927,1e-05,1.02439]
[1776702488303,58.12,75410.65,0.0,-0.99258,1e-05,1.03903]
[1776702489310,58.12,75415.73,0.0,-0.99255,1e-05,1.04347]
[1776702490319,58.12,75421.55,0.0,-0.99251,1e-05,1.04858]
[1776702491324,58.12,75424.41,0.0,-0.99249,1e-05,1.0511]
[1776702492331,58.12,75424.05,0.0,-0.99249,1e-05,1.05079]
[1776702494345,58.12,75418.34,0.0,-0.99253,1e-05,1.04576]
[1776702496359,58.12,75416.43,0.0,-0.99254,1e-05,1.04409]
[1776702500387,58.12,75418.73,0.0,-0.99253,1e-05,1.0461]
[1776702502401,58.12,75416.7,0.0,-0.99254,1e-05,1.04432]
[1776702503408,58.12,75411.87,0.0,-0.99257,1e-05,1.04009]
[1776702504415,58.12,75407.2,0.0,-0.99261,1e-05,1.03602]
[1776702505422,58.12,75411.42,0.0,-0.99258,1e-05,1.0397]
[1776702506202,58.12,75411.42,0.0,-0.99258,1e-05,1.0397]
[1776702506430,58.12,75413.29,0.0,-0.99256,1e-05,1.04133]
[1776702507798,58.12,75414.1,0.0,-0.99256,1e-05,1.04204]
[1776702510458,58.12,75418.08,0.0,-0.99253,1e-05,1.04553]
[1776702513478,58.12,75419.24,0.0,-0.99253,1e-05,1.045]
[1776702514486,58.12,75415.31,0.0,-0.99256,1e-05,1.04156]
[1776702519521,58.12,75416.79,0.0,-0.99255,1e-05,1.04286]
[1776702521535,58.12,75414.95,0.0,-0.99256,1e-05,1.04124]
[1776702524147,58.12,75415.54,0.0,-0.99256,1e-05,1.04176]
[1776702524406,58.12,75415.54,0.0,-0.99256,1e-05,1.04176]
[1776702524509,58.12,75418.07,0.0,-0.99254,1e-05,1.04398]
[1776702524556,58.12,75428.39,0.0,-0.99247,1e-05,1.05306]
[1776702525563,58.12,75429.75,0.0,-0.99246,1e-05,1.05426]
[1776702528105,58.12,75428.71,0.0,-0.99247,1e-05,1.05334]
[1776702528584,58.12,75426.91,0.0,-0.99248,1e-05,1.05175]
[1776702530598,58.12,75424.8,0.0,-0.99249,1e-05,1.04989]
[1776702532613,58.12,75426.97,0.0,-0.99248,1e-05,1.05181]
[1776702534196,58.12,75426.97,0.0,-0.99248,1e-05,1.05181]
[1776702537002,58.12,75429.05,0.0,-0.99246,1e-05,1.05364]
[1776702537648,58.12,75425.47,0.0,-0.99249,1e-05,1.05048]
[1776702541115,58.12,75424.81,0.0,-0.99249,1e-05,1.0499]
[1776702541814,58.12,75424.77,0.0,-0.99249,1e-05,1.04987]
[1776702542683,58.12,75419.9,0.0,-0.99253,1e-05,1.04558]
[1776702544192,58.12,75419.9,0.0,-0.99253,1e-05,1.04558]
[1776702544294,58.12,75417.25,0.0,-0.99255,1e-05,1.04326]
[1776702549733,58.12,75416.31,0.0,-0.99255,1e-05,1.04244]
[1776702551584,58.12,75416.84,0.0,-0.99255,1e-05,1.0429]
[1776702551748,58.12,75410.41,0.0,-0.99259,1e-05,1.03728]
[1776702553761,58.12,75410.5,0.0,-0.99259,1e-05,1.03736]
[1776702555081,58.12,75410.5,0.0,-0.99259,1e-05,1.03736]
[1776702560810,58.12,75411.21,0.0,-0.99259,1e-05,1.03798]
[1776702563831,58.12,75407.98,0.0,-0.99261,1e-05,1.03516]
[1776702568867,58.12,75406.53,0.0,-0.99262,1e-05,1.0339]
[1776702570940,58.12,75405.72,0.0,-0.99263,1e-05,1.03319]
[1776702573203,58.12,75405.34,0.0,-0.99264,1e-05,1.03133]
[1776702573402,58.12,75405.34,0.0,-0.99264,1e-05,1.03133]
[1776702573439,58.12,75405.34,0.0,-0.99264,1e-05,1.03133]
[1776702574689,58.12,75405.04,0.0,-0.99264,1e-05,1.03107]
[1776702574939,58.12,75405.04,0.0,-0.99264,1e-05,1.03107]
[1776702575040,58.12,75405.93,0.0,-0.99264,1e-05,1.03184]
[1776702580952,58.12,75406.47,0.0,-0.99263,1e-05,1.03231]
[1776702583275,58.12,75406.87,0.0,-0.99263,1e-05,1.03266]
[1776702583338,58.12,75406.87,0.0,-0.99263,1e-05,1.03266]
[1776702583438,58.12,75406.87,0.0,-0.99263,1e-05,1.03266]
[1776702586498,58.12,75406.34,0.0,-0.99263,1e-05,1.0322]
[1776702592039,58.12,75404.82,0.0,-0.99264,1e-05,1.03088]
[1776702593037,58.12,75394.87,0.0,-0.99271,1e-05,1.02227]
[1776702594044,58.12,75394.73,0.0,-0.99271,1e-05,1.02215]
[1776702595088,58.12,75394.73,0.0,-0.99271,1e-05,1.02215]
[1776702595199,58.12,75394.73,0.0,-0.99271,1e-05,1.02215]
[1776702595204,58.12,75394.73,0.0,-0.99271,1e-05,1.02215]
[1776702595439,58.12,75394.73,0.0,-0.99271,1e-05,1.02215]
[1776702601610,58.12,75393.68,0.0,-0.99272,1e-05,1.02124]
[1776702601690,58.12,75393.65,0.0,-0.99272,1e-05,1.02122]
[1776702601696,58.12,75393.65,0.0,-0.99272,1e-05,1.02122]
[1776702601805,58.12,75393.65,0.0,-0.99272,1e-05,1.02122]
[1776702601943,58.12,75393.65,0.0,-0.99272,1e-05,1.02122]
[1776702602108,58.12,75398.54,0.0,-0.99269,1e-05,1.02544]
[1776702603113,58.12,75416.16,0.0,-0.99256,1e-05,1.04076]
[1776702604120,58.12,75428.8,0.0,-0.99248,1e-05,1.05187]
[1776702605127,58.12,75430.24,0.0,-0.99247,1e-05,1.05314]
[1776702607005,58.12,75430.38,0.0,-0.99247,1e-05,1.05326]
[1776702607011,58.12,75430.38,0.0,-0.99247,1e-05,1.05326]
[1776702607199,58.12,75430.38,0.0,-0.99247,1e-05,1.05326]
[1776702607258,58.12,75432.24,0.0,-0.99245,1e-05,1.05491]
[1776702610162,58.12,75435.98,0.0,-0.99243,1e-05,1.05822]
[1776702613640,58.12,75436.04,0.0,-0.99242,1e-05,1.05827]
[1776702613688,58.12,75436.04,0.0,-0.99242,1e-05,1.05827]
[1776702613842,58.12,75436.04,0.0,-0.99242,1e-05,1.05827]
[1776702613935,58.12,75436.04,0.0,-0.99242,1e-05,1.05827]
[1776702616204,58.12,75431.23,0.0,-0.99246,1e-05,1.05401]
[1776702617211,58.12,75427.85,0.0,-0.99248,1e-05,1.05103]
[1776702618333,58.12,75427.85,0.0,-0.99248,1e-05,1.05103]
[1776702618411,58.12,75427.85,0.0,-0.99248,1e-05,1.05103]
[1776702618439,58.12,75427.85,0.0,-0.99248,1e-05,1.05103]
[1776702620232,58.12,75426.17,0.0,-0.99249,1e-05,1.04955]
[1776702623750,58.12,75425.32,0.0,-0.9925,1e-05,1.0488]
[1776702623756,58.12,75425.32,0.0,-0.9925,1e-05,1.0488]
[1776702623937,58.12,75425.32,0.0,-0.9925,1e-05,1.0488]
[1776702625267,58.12,75429.52,0.0,-0.99247,1e-05,1.0525]
[1776702626274,58.12,75433.64,0.0,-0.99244,1e-05,1.05615]
[1776702631309,58.12,75432.22,0.0,-0.99246,1e-05,1.05333]
[1776702633188,58.12,75431.94,0.0,-0.99246,1e-05,1.05309]
[1776702633206,58.12,75431.94,0.0,-0.99246,1e-05,1.05309]
[1776702633230,58.12,75431.94,0.0,-0.99246,1e-05,1.05309]
[1776702633443,58.12,75431.94,0.0,-0.99246,1e-05,1.05309]
[1776702633576,58.12,75431.94,0.0,-0.99246,1e-05,1.05309]
[1776702633687,58.12,75431.91,0.0,-0.99247,1e-05,1.05306]
[1776702633694,58.12,75431.91,0.0,-0.99247,1e-05,1.05306]
[1776702633806,58.12,75431.91,0.0,-0.99247,1e-05,1.05306]
[1776702633928,58.12,75431.91,0.0,-0.99247,1e-05,1.05306]
[1776702633937,58.12,75431.91,0.0,-0.99247,1e-05,1.05306]
[1776702634330,58.12,75434.08,0.0,-0.99245,1e-05,1.05498]
[1776702636344,58.12,75435.93,0.0,-0.99244,1e-05,1.05662]
[1776702639259,58.12,75436.61,0.0,-0.99243,1e-05,1.05722]
[1776702639382,58.12,75436.61,0.0,-0.99243,1e-05,1.05722]
[1776702639438,58.12,75436.61,0.0,-0.99243,1e-05,1.05722]
[1776702639474,58.12,75429.79,0.0,-0.99248,1e-05,1.05119]
[1776702640373,58.12,75410.58,0.0,-0.99261,1e-05,1.03435]
[1776702641917,58.12,75411.35,0.0,-0.99261,1e-05,1.03502]
[1776702641938,58.12,75411.35,0.0,-0.99261,1e-05,1.03502]
[1776702642050,58.12,75411.35,0.0,-0.99261,1e-05,1.03502]
[1776702642191,58.12,75411.35,0.0,-0.99261,1e-05,1.03502]
[1776702642313,58.12,75411.35,0.0,-0.99261,1e-05,1.03502]
[1776702642436,58.12,75411.35,0.0,-0.99261,1e-05,1.03502]
[1776702642438,58.12,75410.94,0.0,-0.99261,1e-05,1.03466]
[1776702643393,58.12,75403.84,0.0,-0.99266,1e-05,1.0285]
[1776702644400,58.12,75401.37,0.0,-0.99268,1e-05,1.02636]
[1776702645407,58.12,75400.72,0.0,-0.99268,1e-05,1.02579]
[1776702651484,58.12,75401.47,0.0,-0.99268,1e-05,1.02644]
[1776702652496,58.12,75389.19,0.0,-0.99276,1e-05,1.01586]
[1776702653503,58.12,75386.98,0.0,-0.99278,1e-05,1.01397]
[1776702654510,58.12,75386.52,0.0,-0.99278,1e-05,1.01358]
[1776702657531,58.12,75389.81,0.0,-0.99276,1e-05,1.0164]
[1776702660552,58.12,75385.41,0.0,-0.99279,1e-05,1.01263]
[1776702661239,58.12,75385.41,0.0,-0.99279,1e-05,1.01263]
[1776702661284,58.12,75385.41,0.0,-0.99279,1e-05,1.01263]
[1776702661404,58.12,75385.41,0.0,-0.99279,1e-05,1.01263]
[1776702661436,58.12,75385.41,0.0,-0.99279,1e-05,1.01263]
[1776702664584,58.12,75381.4,0.0,-0.99281,1e-05,1.0092]
[1776702665589,58.12,75378.64,0.0,-0.99283,1e-05,1.00685]
[1776702665754,58.12,75378.64,0.0,-0.99283,1e-05,1.00685]
[1776702665762,58.12,75378.64,0.0,-0.99283,1e-05,1.00685]
[1776702665935,58.12,75378.64,0.0,-0.99283,1e-05,1.00685]
[1776702666069,58.12,75378.64,0.0,-0.99283,1e-05,1.00685]
[1776702666192,58.12,75378.64,0.0,-0.99283,1e-05,1.00685]
[1776702666199,58.12,75378.64,0.0,-0.99283,1e-05,1.00685]
[1776702666323,58.12,75378.64,0.0,-0.99283,1e-05,1.00685]
[1776702666440,58.12,75378.64,0.0,-0.99283,1e-05,1.00685]
[1776702666596,58.12,75370.38,0.0,-0.99289,1e-05,0.99983]
[1776702667603,58.12,75366.87,0.0,-0.99291,1e-05,0.99686]
[1776702669617,58.12,75368.93,0.0,-0.9929,1e-05,0.99861]
[1776702671631,58.12,75370.66,0.0,-0.99289,1e-05,1.00007]
[1776702672638,58.12,75373.65,0.0,-0.99287,1e-05,1.0026]
[1776702673645,58.12,75362.65,0.0,-0.99294,1e-05,0.99331]
[1776702674652,58.12,75358.12,0.0,-0.99297,1e-05,0.9895]
[1776702674862,58.12,75358.12,0.0,-0.99297,1e-05,0.9895]
[1776702674936,58.12,75358.12,0.0,-0.99297,1e-05,0.9895]
[1776702674948,58.12,75358.12,0.0,-0.99297,1e-05,0.9895]
[1776702675077,58.12,75358.12,0.0,-0.99297,1e-05,0.9895]
[1776702675190,58.12,75358.12,0.0,-0.99297,1e-05,0.9895]
[1776702675694,58.12,75364.35,0.0,-0.99293,1e-05,0.99474]
[1776702676682,58.12,75386.64,0.0,-0.99278,1e-05,1.01368]
[1776702677687,58.12,75386.45,0.0,-0.99278,1e-05,1.01352]
[1776702678729,58.12,75386.45,0.0,-0.99278,1e-05,1.01352]
[1776702678992,58.12,75386.14,0.0,-0.99278,1e-05,1.01325]
[1776702679277,58.12,75386.14,0.0,-0.99278,1e-05,1.01325]
[1776702679483,58.12,75386.14,0.0,-0.99278,1e-05,1.01325]
[1776702679691,58.12,75386.14,0.0,-0.99278,1e-05,1.01325]
[1776702680709,58.12,75389.82,0.0,-0.99276,1e-05,1.0164]
[1776702681716,58.12,75391.97,0.0,-0.99274,1e-05,1.01825]
[1776702682723,58.12,75393.98,0.0,-0.99273,1e-05,1.01998]
[1776702684946,58.12,75394.92,0.0,-0.99272,1e-05,1.02079]
[1776702685071,58.12,75394.92,0.0,-0.99272,1e-05,1.02079]
[1776702685191,58.12,75394.92,0.0,-0.99272,1e-05,1.02079]
[1776702690829,58.12,75395.42,0.0,-0.99272,1e-05,1.02122]
[1776702690935,58.12,75395.42,0.0,-0.99272,1e-05,1.02122]
[1776702690941,58.12,75395.42,0.0,-0.99272,1e-05,1.02122]
[1776702691190,58.12,75395.42,0.0,-0.99272,1e-05,1.02122]
[1776702692802,58.12,75408.06,0.0,-0.99264,1e-05,1.03062]
[1776702693809,58.12,75410.92,0.0,-0.99262,1e-05,1.03311]
[1776702695673,58.12,75410.92,0.0,-0.99262,1e-05,1.03311]
[1776702695679,58.12,75410.92,0.0,-0.99262,1e-05,1.03311]
[1776702695690,58.12,75410.92,0.0,-0.99262,1e-05,1.03311]
[1776702697837,58.12,75415.84,0.0,-0.99259,1e-05,1.0374]
[1776702698844,58.12,75417.64,0.0,-0.99258,1e-05,1.03897]
[1776702700280,58.12,75417.64,0.0,-0.99258,1e-05,1.03897]
[1776702700435,58.12,75417.64,0.0,-0.99258,1e-05,1.03897]
[1776702700448,58.12,75417.64,0.0,-0.99258,1e-05,1.03897]
[1776702700667,58.12,75417.64,0.0,-0.99258,1e-05,1.03897]
[1776702700689,58.12,75417.64,0.0,-0.99258,1e-05,1.03897]
[1776702700675,58.12,75420.92,0.0,-0.99255,1e-05,1.04184]
[1776702701865,58.12,75424.54,0.0,-0.99253,1e-05,1.04501]
[1776702703878,58.12,75426.24,0.0,-0.99252,1e-05,1.04651]
[1776702705656,58.12,75426.24,0.0,-0.99252,1e-05,1.04651]
[1776702705661,58.12,75426.24,0.0,-0.99252,1e-05,1.04651]
[1776702705696,58.12,75426.24,0.0,-0.99252,1e-05,1.04651]
[1776702707907,58.12,75421.82,0.0,-0.99255,1e-05,1.04263]
[1776702711294,58.12,75423.12,0.0,-0.99254,1e-05,1.04377]
[1776702711395,58.12,75431.0,0.0,-0.99248,1e-05,1.0507]
[1776702711935,58.12,75440.64,0.0,-0.99241,1e-05,1.05923]
[1776702712942,58.12,75440.87,0.0,-0.99241,1e-05,1.05944]
[1776702716970,58.12,75443.1,0.0,-0.9924,1e-05,1.06142]
[1776702722018,58.12,75430.59,0.0,-0.99249,1e-05,1.05034]
[1776702723013,58.12,75416.12,0.0,-0.99259,1e-05,1.03764]
[1776702724020,58.12,75417.15,0.0,-0.99258,1e-05,1.03854]
[1776702725027,58.12,75422.08,0.0,-0.99255,1e-05,1.04286]
[1776702727042,58.12,75420.37,0.0,-0.99256,1e-05,1.04136]
[1776702728049,58.12,75417.77,0.0,-0.99258,1e-05,1.03908]
[1776702729056,58.12,75420.13,0.0,-0.99256,1e-05,1.04115]
[1776702730063,58.12,75422.11,0.0,-0.99254,1e-05,1.04288]
[1776702732082,58.12,75427.07,0.0,-0.99251,1e-05,1.04724]
[1776702734096,58.12,75434.16,0.0,-0.99246,1e-05,1.05349]
[1776702737117,58.12,75437.7,0.0,-0.99243,1e-05,1.05662]
[1776702738124,58.12,75448.45,0.0,-0.99236,1e-05,1.06619]
[1776702739131,58.12,75452.61,0.0,-0.99233,1e-05,1.0699]
[1776702741145,58.12,75450.42,0.0,-0.99234,1e-05,1.06795]
[1776702744167,58.12,75452.14,0.0,-0.99233,1e-05,1.06948]
[1776702748194,58.12,75448.16,0.0,-0.99236,1e-05,1.06593]
[1776702753232,58.12,75444.37,0.0,-0.9924,1e-05,1.06098]
[1776702756253,58.12,75447.0,0.0,-0.99238,1e-05,1.06332]
[1776702761288,58.12,75448.19,0.0,-0.99237,1e-05,1.06438]
[1776702766323,58.12,75448.78,0.0,-0.99237,1e-05,1.06491]
[1776702771360,58.12,75448.38,0.0,-0.99237,1e-05,1.06455]
[1776702773375,58.12,75451.89,0.0,-0.99234,1e-05,1.06769]
[1776702777403,58.12,75453.56,0.0,-0.99233,1e-05,1.06918]
[1776702780424,58.12,75448.98,0.0,-0.99237,1e-05,1.06509]
[1776702783445,58.12,75454.77,0.0,-0.99232,1e-05,1.07026]
[1776702784452,58.12,75464.61,0.0,-0.99225,1e-05,1.07911]
[1776702785459,58.12,75463.74,0.0,-0.99226,1e-05,1.07832]
[1776702786466,58.12,75461.93,0.0,-0.99227,1e-05,1.07669]
[1776702789487,58.12,75464.17,0.0,-0.99226,1e-05,1.07871]
[1776702791501,58.12,75474.83,0.0,-0.99218,1e-05,1.08835]
[1776702792507,58.12,75478.14,0.0,-0.99215,1e-05,1.09136]
[1776702793515,58.12,75473.84,0.0,-0.99219,1e-05,1.08746]
[1776702798550,58.12,75467.63,0.0,-0.99223,1e-05,1.08183]
[1776702801571,58.12,75466.01,0.0,-0.99224,1e-05,1.08037]
[1776702806606,58.12,75466.0,0.0,-0.99224,1e-05,1.08036]
[1776702809628,58.12,75458.39,0.0,-0.9923,1e-05,1.07351]
[1776702810634,58.12,75450.21,0.0,-0.99236,1e-05,1.06619]
[1776702811641,58.12,75451.42,0.0,-0.99236,1e-05,1.06569]
[1776702812648,58.12,75450.98,0.0,-0.99236,1e-05,1.0653]
[1776702817683,58.12,75459.09,0.0,-0.9923,1e-05,1.07256]
[1776702818692,58.12,75472.42,0.0,-0.99221,1e-05,1.08458]
[1776702819699,58.12,75476.55,0.0,-0.99218,1e-05,1.08832]
[1776702822720,58.12,75473.74,0.0,-0.9922,1e-05,1.08577]
[1776702825154,58.12,75473.57,0.0,-0.9922,1e-05,1.08562]
[1776702826748,58.12,75480.07,0.0,-0.99215,1e-05,1.09152]
[1776702827754,58.12,75484.57,0.0,-0.99212,1e-05,1.09562]
[1776702829769,58.12,75476.84,0.0,-0.99218,1e-05,1.08858]
[1776702830776,58.12,75471.62,0.0,-0.99221,1e-05,1.08385]
[1776702831085,58.12,75471.62,0.0,-0.99221,1e-05,1.08385]
[1776702831197,58.12,75471.62,0.0,-0.99221,1e-05,1.08385]
[1776702831214,58.12,75471.62,0.0,-0.99221,1e-05,1.08385]
[1776702831239,58.12,75471.62,0.0,-0.99221,1e-05,1.08385]
[1776702831371,58.12,75471.62,0.0,-0.99221,1e-05,1.08385]
[1776702831442,58.12,75471.62,0.0,-0.99221,1e-05,1.08385]
[1776702831524,58.12,75471.62,0.0,-0.99221,1e-05,1.08385]
[1776702831783,58.12,75470.96,0.0,-0.99222,1e-05,1.08325]
[1776702832228,58.12,75470.96,0.0,-0.99222,1e-05,1.08325]
[1776702832256,58.12,75470.96,0.0,-0.99222,1e-05,1.08325]
[1776702832276,58.12,75470.96,0.0,-0.99222,1e-05,1.08325]
[1776702832332,58.12,75470.96,0.0,-0.99222,1e-05,1.08325]
[1776702832441,58.12,75470.96,0.0,-0.99222,1e-05,1.08325]
[1776702832451,58.12,75470.96,0.0,-0.99222,1e-05,1.08325]
[1776702832584,58.12,75470.96,0.0,-0.99222,1e-05,1.08325]
[1776702832690,58.12,75470.96,0.0,-0.99222,1e-05,1.08325]
[1776702832694,58.12,75470.96,0.0,-0.99222,1e-05,1.08325]
[1776702832790,58.12,75468.51,0.0,-0.99224,1e-05,1.08104]
[1776702832936,58.12,75468.51,0.0,-0.99224,1e-05,1.08104]
[1776702833195,58.12,75468.51,0.0,-0.99224,1e-05,1.08104]
[1776702833247,58.12,75468.51,0.0,-0.99224,1e-05,1.08104]
[1776702833797,58.12,75467.07,0.0,-0.99225,1e-05,1.07974]
[1776702835691,58.12,75466.97,0.0,-0.99225,1e-05,1.07965]
[1776702835945,58.12,75466.33,0.0,-0.99225,1e-05,1.07907]
[1776702836259,58.12,75466.33,0.0,-0.99225,1e-05,1.07907]
[1776702836279,58.12,75466.33,0.0,-0.99225,1e-05,1.07907]
[1776702836370,58.12,75466.33,0.0,-0.99225,1e-05,1.07907]
[1776702836436,58.12,75466.33,0.0,-0.99225,1e-05,1.07907]
[1776702836838,58.12,75457.26,0.0,-0.99232,1e-05,1.07092]
[1776702837845,58.12,75456.63,0.0,-0.99232,1e-05,1.07035]
[1776702839688,58.12,75457.2,0.0,-0.99232,1e-05,1.07086]
[1776702839859,58.12,75455.63,0.0,-0.99233,1e-05,1.06946]
[1776702839935,58.12,75455.63,0.0,-0.99233,1e-05,1.06946]
[1776702840038,58.12,75455.63,0.0,-0.99233,1e-05,1.06946]
[1776702840354,58.12,75455.63,0.0,-0.99233,1e-05,1.06946]
[1776702840494,58.12,75455.63,0.0,-0.99233,1e-05,1.06946]
[1776702840623,58.12,75455.63,0.0,-0.99233,1e-05,1.06946]
[1776702840739,58.12,75455.63,0.0,-0.99233,1e-05,1.06946]
[1776702840866,58.12,75453.64,0.0,-0.99234,1e-05,1.06768]
[1776702840940,58.12,75453.64,0.0,-0.99234,1e-05,1.06768]
[1776702841873,58.12,75453.66,0.0,-0.99234,1e-05,1.0677]
[1776702844894,58.12,75452.65,0.0,-0.99235,1e-05,1.06679]
[1776702845901,58.12,75449.65,0.0,-0.99237,1e-05,1.06412]
[1776702848944,58.12,75448.01,0.0,-0.99238,1e-05,1.06265]
[1776702850676,58.12,75440.01,0.0,-0.99244,1e-05,1.05555]
[1776702850942,58.12,75447.05,0.0,-0.99239,1e-05,1.0618]
[1776702851947,58.12,75448.07,0.0,-0.99238,1e-05,1.06271]
[1776702853961,58.12,75442.2,0.0,-0.99242,1e-05,1.05749]
[1776702854968,58.12,75439.23,0.0,-0.99245,1e-05,1.05486]
[1776702856982,58.12,75440.85,0.0,-0.99243,1e-05,1.05629]
[1776702857989,58.12,75447.83,0.0,-0.99238,1e-05,1.06249]
[1776702858996,58.12,75447.99,0.0,-0.99238,1e-05,1.06264]
[1776702860009,58.12,75441.32,0.0,-0.99243,1e-05,1.05671]
[1776702861009,58.12,75439.28,0.0,-0.99245,1e-05,1.0549]
[1776702862017,58.12,75440.16,0.0,-0.99244,1e-05,1.05568]
[1776702864859,58.12,75441.89,0.0,-0.99243,1e-05,1.05721]
[1776702865039,58.12,75454.06,0.0,-0.99234,1e-05,1.06805]
[1776702866045,58.12,75461.63,0.0,-0.99229,1e-05,1.07484]
[1776702867055,58.12,75462.13,0.0,-0.99228,1e-05,1.07529]
[1776702868062,58.12,75460.38,0.0,-0.99229,1e-05,1.07372]
[1776702869069,58.12,75458.36,0.0,-0.99231,1e-05,1.0719]
[1776702871083,58.12,75459.05,0.0,-0.99232,1e-05,1.07094]
[1776702872090,58.12,75455.11,0.0,-0.99234,1e-05,1.06742]
[1776702873097,58.12,75451.48,0.0,-0.99237,1e-05,1.06418]
[1776702874104,58.12,75450.11,0.0,-0.99238,1e-05,1.06296]
[1776702875111,58.12,75447.33,0.0,-0.9924,1e-05,1.06048]
[1776702876118,58.12,75444.52,0.0,-0.99242,1e-05,1.05798]
[1776702877125,58.12,75445.58,0.0,-0.99241,1e-05,1.05893]
[1776702881154,58.12,75444.7,0.0,-0.99242,1e-05,1.05814]
[1776702883167,58.12,75443.77,0.0,-0.99242,1e-05,1.05732]
[1776702884174,58.12,75442.1,0.0,-0.99244,1e-05,1.05584]
[1776702885185,58.12,75439.35,0.0,-0.99246,1e-05,1.0534]
[1776702886190,58.12,75428.61,0.0,-0.99253,1e-05,1.04394]
[1776702887197,58.12,75426.51,0.0,-0.99255,1e-05,1.0421]
[1776702890218,58.12,75433.58,0.0,-0.9925,1e-05,1.04831]
[1776702891225,58.12,75439.11,0.0,-0.99246,1e-05,1.05319]
[1776702896260,58.12,75438.84,0.0,-0.99246,1e-05,1.05295]
[1776702898685,58.12,75437.43,0.0,-0.99247,1e-05,1.05171]
[1776702899281,58.12,75435.4,0.0,-0.99248,1e-05,1.04992]
[1776702900697,58.12,75435.4,0.0,-0.99248,1e-05,1.04992]
[1776702900736,58.12,75435.4,0.0,-0.99248,1e-05,1.04992]
[1776702900773,58.12,75427.24,0.0,-0.99254,1e-05,1.04274]
[1776702901300,58.12,75412.14,0.0,-0.99265,1e-05,1.02957]
[1776702902302,58.12,75406.83,0.0,-0.99268,1e-05,1.02497]
[1776702903695,58.12,75406.83,0.0,-0.99268,1e-05,1.02497]
[1776702903749,58.12,75403.7,0.0,-0.9927,1e-05,1.02226]
[1776702907368,58.12,75399.5,0.0,-0.99273,1e-05,1.01864]
[1776702908345,58.12,75395.13,0.0,-0.99276,1e-05,1.01489]
[1776702909352,58.12,75394.15,0.0,-0.99277,1e-05,1.01405]
[1776702910359,58.12,75392.69,0.0,-0.99278,1e-05,1.0128]
[1776702913380,58.12,75393.58,0.0,-0.99277,1e-05,1.01356]
[1776702914387,58.12,75392.11,0.0,-0.99278,1e-05,1.0123]
[1776702918415,58.12,75377.31,0.0,-0.99288,1e-05,0.9997]
[1776702919422,58.12,75369.29,0.0,-0.99294,1e-05,0.99292]
[1776702920429,58.12,75367.16,0.0,-0.99295,1e-05,0.99113]
[1776702924019,58.12,75367.66,0.0,-0.99295,1e-05,0.99155]
[1776702924189,58.12,75367.66,0.0,-0.99295,1e-05,0.99155]
[1776702924378,58.12,75367.66,0.0,-0.99295,1e-05,0.99155]
[1776702924498,58.12,75367.66,0.0,-0.99295,1e-05,0.99155]
[1776702924652,58.12,75367.66,0.0,-0.99295,1e-05,0.99155]
[1776702924689,58.12,75367.66,0.0,-0.99295,1e-05,0.99155]
[1776702924788,58.12,75367.66,0.0,-0.99295,1e-05,0.99155]
[1776702924942,58.12,75367.66,0.0,-0.99295,1e-05,0.99155]
[1776702925151,58.12,75367.66,0.0,-0.99295,1e-05,0.99155]
[1776702925191,58.12,75367.66,0.0,-0.99295,1e-05,0.99155]
[1776702925291,58.12,75367.66,0.0,-0.99295,1e-05,0.99155]
[1776702925469,58.12,75367.66,0.0,-0.99295,1e-05,0.99155]
[1776702925696,58.12,75367.66,0.0,-0.99295,1e-05,0.99155]
[1776702925702,58.12,75367.66,0.0,-0.99295,1e-05,0.99155]
[1776702925823,58.12,75367.66,0.0,-0.99295,1e-05,0.99155]
[1776702925935,58.12,75367.66,0.0,-0.99295,1e-05,0.99155]
[1776702925948,58.12,75367.66,0.0,-0.99295,1e-05,0.99155]
[1776702926094,58.12,75368.04,0.0,-0.99295,1e-05,0.99187]
[1776702926196,58.12,75368.04,0.0,-0.99295,1e-05,0.99187]
[1776702926202,58.12,75368.04,0.0,-0.99295,1e-05,0.99187]
[1776702926361,58.12,75368.04,0.0,-0.99295,1e-05,0.99187]
[1776702926437,58.12,75368.04,0.0,-0.99295,1e-05,0.99187]
[1776702926479,58.12,75368.04,0.0,-0.99295,1e-05,0.99187]
[1776702926580,58.12,75370.28,0.0,-0.99293,1e-05,0.99376]
[1776702928486,58.12,75371.17,0.0,-0.99293,1e-05,0.99451]
[1776702929688,58.12,75371.17,0.0,-0.99293,1e-05,0.99451]
[1776702929936,58.12,75371.17,0.0,-0.99293,1e-05,0.99451]
[1776702929941,58.12,75371.17,0.0,-0.99293,1e-05,0.99451]
[1776702929979,58.12,75371.17,0.0,-0.99293,1e-05,0.99451]
[1776702929737,58.12,75370.26,0.0,-0.99293,1e-05,0.99374]
[1776702930199,58.12,75370.26,0.0,-0.99293,1e-05,0.99374]
[1776702930208,58.12,75370.26,0.0,-0.99293,1e-05,0.99374]
[1776702930265,58.12,75370.26,0.0,-0.99293,1e-05,0.99374]
[1776702930500,58.12,75369.2,0.0,-0.99294,1e-05,0.99285]
[1776702931507,58.12,75366.54,0.0,-0.99297,1e-05,0.98912]
[1776702932517,58.12,75356.81,0.0,-0.99303,1e-05,0.98097]
[1776702933692,58.12,75356.81,0.0,-0.99303,1e-05,0.98097]
[1776702933701,58.12,75356.81,0.0,-0.99303,1e-05,0.98097]
[1776702933720,58.12,75353.58,0.0,-0.99305,1e-05,0.97828]
[1776702934191,58.12,75353.58,0.0,-0.99305,1e-05,0.97828]
[1776702934531,58.12,75361.98,0.0,-0.993,1e-05,0.9853]
[1776702935540,58.12,75360.25,0.0,-0.99301,1e-05,0.98385]
[1776702937701,58.12,75359.64,0.0,-0.99301,1e-05,0.98334]
[1776702937932,58.12,75359.64,0.0,-0.99301,1e-05,0.98334]
[1776702937721,58.12,75360.84,0.0,-0.993,1e-05,0.98434]
[1776702938560,58.12,75359.26,0.0,-0.99301,1e-05,0.98302]
[1776702939567,58.12,75352.65,0.0,-0.99306,1e-05,0.97751]
[1776702941696,58.12,75352.75,0.0,-0.99306,1e-05,0.97759]
[1776702942588,58.12,75350.98,0.0,-0.99307,1e-05,0.97612]
[1776702944712,58.12,75351.41,0.0,-0.99307,1e-05,0.97648]
[1776702944786,58.12,75351.41,0.0,-0.99307,1e-05,0.97648]
[1776702944919,58.12,75351.41,0.0,-0.99307,1e-05,0.97648]
[1776702945319,58.12,75351.41,0.0,-0.99307,1e-05,0.97648]
[1776702945333,58.12,75351.41,0.0,-0.99307,1e-05,0.97648]
[1776702945609,58.12,75363.83,0.0,-0.99298,1e-05,0.98684]
[1776702946616,58.12,75366.4,0.0,-0.99297,1e-05,0.989]
[1776702948812,58.12,75366.78,0.0,-0.99296,1e-05,0.98932]
[1776702948903,58.12,75366.28,0.0,-0.99297,1e-05,0.9889]
[1776702954673,58.12,75366.58,0.0,-0.99297,1e-05,0.98915]
[1776702956413,58.12,75365.87,0.0,-0.99297,1e-05,0.98856]
[1776702956687,58.12,75360.53,0.0,-0.99301,1e-05,0.98408]
[1776702957694,58.12,75354.24,0.0,-0.99305,1e-05,0.97883]
[1776702958701,58.12,75351.65,0.0,-0.99307,1e-05,0.97668]
[1776702960715,58.12,75350.56,0.0,-0.99307,1e-05,0.97577]
[1776702961722,58.12,75347.59,0.0,-0.99309,1e-05,0.97331]
[1776702962729,58.12,75349.75,0.0,-0.99308,1e-05,0.9751]
[1776702963736,58.12,75352.09,0.0,-0.99306,1e-05,0.97704]
[1776702964742,58.12,75351.02,0.0,-0.99307,1e-05,0.97615]
[1776702965750,58.12,75352.47,0.0,-0.99306,1e-05,0.97736]
[1776702966756,58.12,75350.22,0.0,-0.99307,1e-05,0.97549]
[1776702967764,58.12,75351.65,0.0,-0.99307,1e-05,0.97668]
[1776702969778,58.12,75352.51,0.0,-0.99306,1e-05,0.97739]
[1776702971792,58.12,75356.68,0.0,-0.99303,1e-05,0.98087]
[1776702972799,58.12,75363.85,0.0,-0.99298,1e-05,0.98686]
[1776702974813,58.12,75363.04,0.0,-0.99299,1e-05,0.98618]
[1776702975811,58.12,75363.04,0.0,-0.99299,1e-05,0.98618]
[1776702975883,58.12,75363.04,0.0,-0.99299,1e-05,0.98618]
[1776702975937,58.12,75363.04,0.0,-0.99299,1e-05,0.98618]
[1776702976029,58.12,75367.49,0.0,-0.99296,1e-05,0.98992]
[1776702976188,58.12,75367.49,0.0,-0.99296,1e-05,0.98992]
[1776702976828,58.12,75378.79,0.0,-0.99288,1e-05,0.99945]
[1776702977835,58.12,75383.26,0.0,-0.99285,1e-05,1.00324]
[1776702978843,58.12,75391.2,0.0,-0.9928,1e-05,1.01001]
[1776702980856,58.12,75392.95,0.0,-0.99279,1e-05,1.01151]
[1776702982870,58.12,75398.71,0.0,-0.99275,1e-05,1.01644]
[1776702986899,58.12,75400.43,0.0,-0.99274,1e-05,1.01792]
[1776702987905,58.12,75397.87,0.0,-0.99276,1e-05,1.01572]
[1776702988912,58.12,75396.02,0.0,-0.99277,1e-05,1.01413]
[1776702990927,58.12,75392.68,0.0,-0.99279,1e-05,1.01127]
[1776702991934,58.12,75391.05,0.0,-0.99281,1e-05,1.00837]
[1776702993948,58.12,75395.8,0.0,-0.99278,1e-05,1.01243]
[1776702994955,58.12,75398.26,0.0,-0.99276,1e-05,1.01454]
[1776702997977,58.12,75391.68,0.0,-0.99281,1e-05,1.00891]
[1776702998983,58.12,75385.24,0.0,-0.99285,1e-05,1.00342]
[1776703001039,58.12,75384.07,0.0,-0.99286,1e-05,1.00243]
[1776703002003,58.12,75391.88,0.0,-0.99281,1e-05,1.00908]
[1776703003011,58.12,75397.6,0.0,-0.99277,1e-05,1.01397]
[1776703004018,58.12,75399.86,0.0,-0.99275,1e-05,1.01591]
[1776703009053,58.12,75399.43,0.0,-0.99275,1e-05,1.01554]
[1776703012770,58.12,75399.2,0.0,-0.99276,1e-05,1.01534]
[1776703012884,58.12,75399.2,0.0,-0.99276,1e-05,1.01534]
[1776703013080,58.12,75407.4,0.0,-0.9927,1e-05,1.0224]
[1776703014087,58.12,75415.37,0.0,-0.99265,1e-05,1.0293]
[1776703014407,58.12,75415.37,0.0,-0.99265,1e-05,1.0293]
[1776703014938,58.12,75415.37,0.0,-0.99265,1e-05,1.0293]
[1776703015095,58.12,75416.08,0.0,-0.99264,1e-05,1.02992]
[1776703017109,58.12,75417.52,0.0,-0.99263,1e-05,1.03117]
[1776703020420,58.12,75418.19,0.0,-0.99263,1e-05,1.03175]
[1776703020519,58.12,75415.4,0.0,-0.99265,1e-05,1.02933]
[1776703021180,58.12,75399.68,0.0,-0.99275,1e-05,1.01576]
[1776703022937,58.12,75399.68,0.0,-0.99275,1e-05,1.01576]
[1776703023040,58.12,75398.23,0.0,-0.99276,1e-05,1.01451]
[1776703025175,58.12,75392.64,0.0,-0.9928,1e-05,1.00973]
[1776703026183,58.12,75394.26,0.0,-0.99279,1e-05,1.01111]
[1776703027190,58.12,75400.67,0.0,-0.99275,1e-05,1.01661]
[1776703028197,58.12,75401.86,0.0,-0.99274,1e-05,1.01763]
[1776703031218,58.12,75399.71,0.0,-0.99275,1e-05,1.01578]
[1776703032162,58.12,75399.71,0.0,-0.99275,1e-05,1.01578]
[1776703032225,58.12,75393.05,0.0,-0.9928,1e-05,1.01008]
[1776703034943,58.12,75392.78,0.0,-0.9928,1e-05,1.00985]
[1776703035044,58.12,75393.79,0.0,-0.99279,1e-05,1.01071]
[1776703035246,58.12,75398.89,0.0,-0.99276,1e-05,1.01508]
[1776703036936,58.12,75398.89,0.0,-0.99276,1e-05,1.01508]
[1776703037260,58.12,75400.33,0.0,-0.99275,1e-05,1.01631]
[1776703039277,58.12,75388.83,0.0,-0.99283,1e-05,1.00648]
[1776703040286,58.12,75384.14,0.0,-0.99286,1e-05,1.00249]
[1776703041293,58.12,75382.49,0.0,-0.99287,1e-05,1.00108]
[1776703042715,58.12,75380.87,0.0,-0.99288,1e-05,0.99971]
[1776703044314,58.12,75386.81,0.0,-0.99284,1e-05,1.00476]
[1776703045682,58.12,75388.55,0.0,-0.99283,1e-05,1.00624]
[1776703046328,58.12,75393.76,0.0,-0.99279,1e-05,1.01068]
[1776703047335,58.12,75398.55,0.0,-0.99276,1e-05,1.01479]
[1776703048342,58.12,75399.58,0.0,-0.99275,1e-05,1.01567]
[1776703053377,58.12,75398.36,0.0,-0.99277,1e-05,1.0131]
[1776703055087,58.12,75394.01,0.0,-0.9928,1e-05,1.00938]
[1776703056398,58.12,75393.04,0.0,-0.99281,1e-05,1.00855]
[1776703057404,58.12,75391.76,0.0,-0.99282,1e-05,1.00746]
[1776703062440,58.12,75390.27,0.0,-0.99283,1e-05,1.00619]
[1776703063448,58.12,75384.82,0.0,-0.99286,1e-05,1.00156]
[1776703064454,58.12,75383.28,0.0,-0.99288,1e-05,1.00025]
[1776703065991,58.12,75385.47,0.0,-0.99286,1e-05,1.00211]
[1776703066467,58.12,75386.3,0.0,-0.99285,1e-05,1.00281]
[1776703071505,58.12,75382.12,0.0,-0.99288,1e-05,0.99927]
[1776703074526,58.12,75379.51,0.0,-0.9929,1e-05,0.99706]
[1776703075532,58.12,75378.39,0.0,-0.99291,1e-05,0.99611]
[1776703077546,58.12,75380.32,0.0,-0.9929,1e-05,0.99774]
[1776703082582,58.12,75379.74,0.0,-0.9929,1e-05,0.99725]
[1776703083589,58.12,75380.59,0.0,-0.99289,1e-05,0.99797]
[1776703084595,58.12,75388.95,0.0,-0.99284,1e-05,1.00507]
[1776703085603,58.12,75393.93,0.0,-0.9928,1e-05,1.00931]
[1776703086610,58.12,75398.15,0.0,-0.99277,1e-05,1.01292]
[1776703087617,58.12,75408.16,0.0,-0.99271,1e-05,1.02153]
[1776703088624,58.12,75409.2,0.0,-0.9927,1e-05,1.02243]
[1776703091645,58.12,75411.83,0.0,-0.99268,1e-05,1.0247]
[1776703092652,58.12,75410.46,0.0,-0.99269,1e-05,1.02352]
[1776703093658,58.12,75408.85,0.0,-0.9927,1e-05,1.02213]
[1776703097686,58.12,75406.87,0.0,-0.99271,1e-05,1.02042]
[1776703098693,58.12,75405.66,0.0,-0.99272,1e-05,1.01938]
[1776703099701,58.12,75406.79,0.0,-0.99272,1e-05,1.02035]
[1776703100708,58.12,75407.78,0.0,-0.99271,1e-05,1.0212]
[1776703102510,58.12,75408.45,0.0,-0.9927,1e-05,1.02178]
[1776703102517,58.12,75408.45,0.0,-0.9927,1e-05,1.02178]
[1776703102722,58.12,75416.35,0.0,-0.99265,1e-05,1.02862]
[1776703103729,58.12,75418.08,0.0,-0.99264,1e-05,1.03012]
[1776703104736,58.12,75422.79,0.0,-0.9926,1e-05,1.03422]
[1776703105745,58.12,75424.2,0.0,-0.99259,1e-05,1.03545]
[1776703108764,58.12,75422.94,0.0,-0.9926,1e-05,1.03435]
[1776703113799,58.12,75422.01,0.0,-0.99262,1e-05,1.032]
[1776703114805,58.12,75423.82,0.0,-0.99261,1e-05,1.03357]
[1776703115813,58.12,75424.7,0.0,-0.9926,1e-05,1.03434]
[1776703118834,58.12,75426.51,0.0,-0.99259,1e-05,1.03592]
[1776703120848,58.12,75418.18,0.0,-0.99265,1e-05,1.02867]
[1776703121855,58.12,75417.29,0.0,-0.99265,1e-05,1.0279]
[1776703122862,58.12,75413.83,0.0,-0.99268,1e-05,1.0249]
[1776703124875,58.12,75412.54,0.0,-0.99269,1e-05,1.02378]
[1776703125883,58.12,75418.0,0.0,-0.99265,1e-05,1.02851]
[1776703126890,58.12,75419.43,0.0,-0.99264,1e-05,1.02976]
[1776703127897,58.12,75421.0,0.0,-0.99263,1e-05,1.03112]
[1776703128904,58.12,75418.34,0.0,-0.99265,1e-05,1.02881]
[1776703130918,58.12,75419.21,0.0,-0.99264,1e-05,1.02956]
[1776703133939,58.12,75420.2,0.0,-0.99263,1e-05,1.03042]
[1776703135956,58.12,75421.69,0.0,-0.99262,1e-05,1.03172]
[1776703137970,58.12,75422.73,0.0,-0.99262,1e-05,1.03262]
[1776703140990,58.12,75430.83,0.0,-0.99256,1e-05,1.0397]
[1776703141998,58.12,75433.34,0.0,-0.99254,1e-05,1.0419]
[1776703143004,58.12,75438.46,0.0,-0.99251,1e-05,1.04639]
[1776703144014,58.12,75441.42,0.0,-0.99248,1e-05,1.049]
[1776703145021,58.12,75440.32,0.0,-0.99249,1e-05,1.04803]
[1776703146027,58.12,75438.69,0.0,-0.9925,1e-05,1.0466]
[1776703150056,58.12,75437.28,0.0,-0.99251,1e-05,1.04536]
[1776703155092,58.12,75436.87,0.0,-0.99252,1e-05,1.04499]
[1776703157105,58.12,75435.99,0.0,-0.99252,1e-05,1.04422]
[1776703158112,58.12,75434.97,0.0,-0.99253,1e-05,1.04333]
[1776703159120,58.12,75437.32,0.0,-0.99251,1e-05,1.04539]
[1776703164157,58.12,75438.19,0.0,-0.99251,1e-05,1.04616]
[1776703168192,58.12,75425.78,0.0,-0.99259,1e-05,1.03528]
[1776703169196,58.12,75419.32,0.0,-0.99264,1e-05,1.02966]
[1776703170203,58.12,75417.87,0.0,-0.99265,1e-05,1.0284]
[1776703172217,58.12,75419.56,0.0,-0.99265,1e-05,1.02833]
[1776703173224,58.12,75421.68,0.0,-0.99263,1e-05,1.03017]
[1776703174231,58.12,75419.49,0.0,-0.99265,1e-05,1.02827]
[1776703175238,58.12,75417.85,0.0,-0.99266,1e-05,1.02685]
[1776703176244,58.12,75415.11,0.0,-0.99268,1e-05,1.02448]
[1776703177252,58.12,75416.46,0.0,-0.99267,1e-05,1.02565]
[1776703180273,58.12,75420.27,0.0,-0.99264,1e-05,1.02895]
[1776703181281,58.12,75430.87,0.0,-0.99257,1e-05,1.03818]
[1776703182287,58.12,75432.56,0.0,-0.99256,1e-05,1.03966]
[1776703184304,58.12,75435.1,0.0,-0.99254,1e-05,1.04189]
[1776703185309,58.12,75436.8,0.0,-0.99253,1e-05,1.04338]
[1776703186851,58.12,75435.19,0.0,-0.99254,1e-05,1.04197]
[1776703188330,58.12,75436.24,0.0,-0.99253,1e-05,1.04289]
[1776703193365,58.12,75436.29,0.0,-0.99253,1e-05,1.04293]
[1776703194372,58.12,75437.66,0.0,-0.99252,1e-05,1.04414]
[1776703195463,58.12,75437.66,0.0,-0.99252,1e-05,1.04414]
[1776703195587,58.12,75437.66,0.0,-0.99252,1e-05,1.04414]
[1776703196387,58.12,75452.23,0.0,-0.99242,1e-05,1.057]
[1776703197394,58.12,75454.49,0.0,-0.9924,1e-05,1.05901]
[1776703198436,58.12,75454.49,0.0,-0.9924,1e-05,1.05901]
[1776703198538,58.12,75454.54,0.0,-0.9924,1e-05,1.05905]
[1776703200415,58.12,75449.73,0.0,-0.99244,1e-05,1.05479]
[1776703201421,58.12,75443.38,0.0,-0.99248,1e-05,1.04917]
[1776703202429,58.12,75439.79,0.0,-0.99251,1e-05,1.04601]
[1776703204585,58.12,75440.17,0.0,-0.9925,1e-05,1.04634]
[1776703204624,58.12,75440.17,0.0,-0.9925,1e-05,1.04634]
[1776703204937,58.12,75440.17,0.0,-0.9925,1e-05,1.04634]
[1776703205056,58.12,75439.08,0.0,-0.99251,1e-05,1.04538]
[1776703206141,58.12,75439.08,0.0,-0.99251,1e-05,1.04538]
[1776703206183,58.12,75412.09,0.0,-0.9927,1e-05,1.02187]
[1776703206458,58.12,75410.16,0.0,-0.99271,1e-05,1.0202]
[1776703207395,58.12,75410.16,0.0,-0.99271,1e-05,1.0202]
[1776703208476,58.12,75404.81,0.0,-0.99275,1e-05,1.0156]
[1776703211281,58.12,75404.32,0.0,-0.99275,1e-05,1.01518]
[1776703211382,58.12,75405.25,0.0,-0.99275,1e-05,1.01598]
[1776703213441,58.12,75406.15,0.0,-0.99274,1e-05,1.01675]
[1776703214521,58.12,75404.99,0.0,-0.99275,1e-05,1.01575]
[1776703215438,58.12,75404.99,0.0,-0.99275,1e-05,1.01575]
[1776703217454,58.12,75405.25,0.0,-0.99275,1e-05,1.01598]
[1776703217543,58.12,75405.2,0.0,-0.99275,1e-05,1.01593]
[1776703221571,58.12,75403.16,0.0,-0.99276,1e-05,1.01418]
[1776703222578,58.12,75401.63,0.0,-0.99277,1e-05,1.01287]
[1776703224928,58.12,75400.61,0.0,-0.99278,1e-05,1.012]
[1776703227005,58.12,75400.87,0.0,-0.99278,1e-05,1.01222]
[1776703228717,58.12,75399.9,0.0,-0.99278,1e-05,1.01139]
[1776703231739,58.12,75400.64,0.0,-0.99279,1e-05,1.01051]
[1776703232369,58.12,75400.64,0.0,-0.99279,1e-05,1.01051]
[1776703232746,58.12,75400.64,0.0,-0.99279,1e-05,1.01051]
[1776703232939,58.12,75400.64,0.0,-0.99279,1e-05,1.01051]
[1776703232943,58.12,75407.34,0.0,-0.99274,1e-05,1.01625]
[1776703233753,58.12,75414.86,0.0,-0.99269,1e-05,1.02273]
[1776703234762,58.12,75413.16,0.0,-0.9927,1e-05,1.02126]
[1776703236776,58.12,75414.34,0.0,-0.9927,1e-05,1.02228]
[1776703237784,58.12,75422.86,0.0,-0.99264,1e-05,1.02966]
[1776703238791,58.12,75430.5,0.0,-0.99258,1e-05,1.03632]
[1776703239798,58.12,75431.56,0.0,-0.99258,1e-05,1.03724]
[1776703241812,58.12,75436.7,0.0,-0.99254,1e-05,1.04174]
[1776703242819,58.12,75438.76,0.0,-0.99253,1e-05,1.04355]
[1776703243826,58.12,75437.19,0.0,-0.99254,1e-05,1.04217]
[1776703244835,58.12,75433.12,0.0,-0.99256,1e-05,1.03861]
[1776703246848,58.12,75431.98,0.0,-0.99257,1e-05,1.03761]
[1776703249869,58.12,75430.28,0.0,-0.99258,1e-05,1.03612]
[1776703251882,58.12,75435.16,0.0,-0.99255,1e-05,1.04039]
[1776703252890,58.12,75439.12,0.0,-0.99252,1e-05,1.04387]
[1776703253896,58.12,75440.51,0.0,-0.99251,1e-05,1.04509]
[1776703255362,58.12,75440.51,0.0,-0.99251,1e-05,1.04509]
[1776703254904,58.12,75442.32,0.0,-0.9925,1e-05,1.04668]
[1776703255516,58.12,75442.32,0.0,-0.9925,1e-05,1.04668]
[1776703257930,58.12,75440.86,0.0,-0.99251,1e-05,1.0454]
[1776703261958,58.12,75442.05,0.0,-0.9925,1e-05,1.04644]
[1776703265383,58.12,75442.31,0.0,-0.9925,1e-05,1.04667]
[1776703264980,58.12,75449.74,0.0,-0.99245,1e-05,1.05323]
[1776703265443,58.12,75449.74,0.0,-0.99245,1e-05,1.05323]
[1776703265987,58.12,75457.97,0.0,-0.99239,1e-05,1.06054]
[1776703266999,58.12,75463.13,0.0,-0.99235,1e-05,1.06514]
[1776703267444,58.12,75463.13,0.0,-0.99235,1e-05,1.06514]
[1776703267469,58.12,75463.13,0.0,-0.99235,1e-05,1.06514]
[1776703268001,58.12,75482.33,0.0,-0.99221,1e-05,1.0824]
[1776703269017,58.12,75482.33,0.0,-0.99221,1e-05,1.0824]
[1776703269090,58.12,75492.35,0.0,-0.99214,1e-05,1.0915]
[1776703269724,58.12,75492.35,0.0,-0.99214,1e-05,1.0915]
[1776703270015,58.12,75488.31,0.0,-0.99217,1e-05,1.08782]
[1776703271022,58.12,75483.01,0.0,-0.99221,1e-05,1.08302]
[1776703272029,58.12,75480.29,0.0,-0.99223,1e-05,1.08056]
[1776703273036,58.12,75492.0,0.0,-0.99214,1e-05,1.09118]
[1776703274043,58.12,75499.73,0.0,-0.99209,1e-05,1.09824]
[1776703275051,58.12,75499.93,0.0,-0.99208,1e-05,1.09843]
[1776703276057,58.12,75502.33,0.0,-0.99207,1e-05,1.10063]
[1776703277064,58.12,75505.13,0.0,-0.99205,1e-05,1.1032]
[1776703278071,58.12,75507.11,0.0,-0.99203,1e-05,1.10502]
[1776703280085,58.12,75505.98,0.0,-0.99204,1e-05,1.10398]
[1776703281456,58.12,75505.98,0.0,-0.99204,1e-05,1.10398]
[1776703282099,58.12,75521.94,0.0,-0.99192,1e-05,1.11874]
[1776703282890,58.12,75521.94,0.0,-0.99192,1e-05,1.11874]
[1776703283110,58.12,75531.25,0.0,-0.99185,1e-05,1.12743]
[1776703284117,58.12,75531.61,0.0,-0.99185,1e-05,1.12776]
[1776703285124,58.12,75532.76,0.0,-0.99184,1e-05,1.12883]
[1776703285433,58.12,75532.76,0.0,-0.99184,1e-05,1.12883]
[1776703285992,58.12,75532.76,0.0,-0.99184,1e-05,1.12883]
[1776703286131,58.12,75542.21,0.0,-0.99177,1e-05,1.1377]
[1776703286668,58.12,75542.21,0.0,-0.99177,1e-05,1.1377]
[1776703286689,58.12,75542.21,0.0,-0.99177,1e-05,1.1377]
[1776703287137,58.12,75544.25,0.0,-0.99175,1e-05,1.13959]
[1776703287446,58.12,75544.25,0.0,-0.99175,1e-05,1.13959]
[1776703287645,58.12,75544.25,0.0,-0.99175,1e-05,1.13959]
[1776703287673,58.12,75544.25,0.0,-0.99175,1e-05,1.13959]
[1776703287692,58.12,75544.25,0.0,-0.99175,1e-05,1.13959]
[1776703288145,58.12,75542.62,0.0,-0.99176,1e-05,1.13803]
[1776703291184,58.12,75544.75,0.0,-0.99176,1e-05,1.13805]
[1776703295212,58.11,75548.47,0.0,-0.99174,1e-05,1.14093]
[1776703296219,58.11,75550.97,0.0,-0.99172,1e-05,1.14327]
[1776703297226,58.11,75566.47,0.0,-0.9916,1e-05,1.15768]
[1776703298233,58.11,75569.83,0.0,-0.99158,1e-05,1.16086]
[1776703299240,58.11,75569.86,0.0,-0.99158,1e-05,1.16082]
[1776703304279,58.11,75576.47,0.0,-0.99153,1e-05,1.16683]
[1776703305287,58.11,75583.43,0.0,-0.99147,1e-05,1.17347]
[1776703306294,58.11,75593.64,0.0,-0.99139,1e-05,1.1833]
[1776703307301,58.1,75596.04,0.0,-0.99138,1e-05,1.18555]
[1776703308309,58.1,75597.59,0.0,-0.99136,1e-05,1.18695]
[1776703311330,58.1,75597.58,0.0,-0.99137,1e-05,1.18648]
[1776703313344,58.1,75588.42,0.0,-0.99144,1e-05,1.17745]
[1776703314351,58.1,75582.51,0.0,-0.99149,1e-05,1.17151]
[1776703315358,58.1,75588.22,0.0,-0.99145,1e-05,1.17695]
[1776703316364,58.09,75582.4,0.0,-0.9915,1e-05,1.17033]
[1776703317372,58.09,75576.02,0.0,-0.99155,1e-05,1.1641]
[1776703318379,58.09,75571.66,0.0,-0.99159,1e-05,1.15984]
[1776703322407,58.08,75566.97,0.0,-0.99162,1e-05,1.15508]
[1776703323414,58.08,75562.34,0.0,-0.99166,1e-05,1.1506]
[1776703325429,58.08,75554.57,0.0,-0.99172,1e-05,1.14312]
[1776703327442,58.08,75548.17,0.0,-0.99177,1e-05,1.13663]
[1776703328942,58.08,75548.12,0.0,-0.99177,1e-05,1.13656]
[1776703329100,58.08,75548.12,0.0,-0.99177,1e-05,1.13656]
[1776703329190,58.08,75548.12,0.0,-0.99177,1e-05,1.13656]
[1776703331190,58.08,75548.12,0.0,-0.99177,1e-05,1.13656]
[1776703331429,58.08,75548.12,0.0,-0.99177,1e-05,1.13656]
[1776703331439,58.08,75548.12,0.0,-0.99177,1e-05,1.13656]
[1776703331289,58.08,75548.09,0.0,-0.99178,1e-05,1.13647]
[1776703331473,58.08,75548.02,0.0,-0.99178,1e-05,1.13638]
[1776703333486,58.08,75545.45,0.0,-0.9918,1e-05,1.1339]
[1776703336122,58.08,75544.8,0.0,-0.9918,1e-05,1.13326]
[1776703336204,58.08,75544.8,0.0,-0.9918,1e-05,1.13326]
[1776703336217,58.08,75544.8,0.0,-0.9918,1e-05,1.13326]
[1776703336336,58.08,75544.8,0.0,-0.9918,1e-05,1.13326]
[1776703336438,58.08,75544.8,0.0,-0.9918,1e-05,1.13326]
[1776703336445,58.08,75544.8,0.0,-0.9918,1e-05,1.13326]
[1776703336689,58.08,75544.11,0.0,-0.99181,1e-05,1.13256]
[1776703336751,58.08,75540.37,0.0,-0.99184,1e-05,1.12905]
[1776703338522,58.08,75532.03,0.0,-0.9919,1e-05,1.12122]
[1776703339529,58.08,75529.61,0.0,-0.99192,1e-05,1.11896]
[1776703340536,58.08,75526.51,0.0,-0.99194,1e-05,1.11608]
[1776703341543,58.08,75520.73,0.0,-0.99198,1e-05,1.11072]
[1776703343556,58.08,75527.03,0.0,-0.99194,1e-05,1.11656]
[1776703345714,58.08,75527.54,0.0,-0.99193,1e-05,1.11704]
[1776703345775,58.08,75527.54,0.0,-0.99193,1e-05,1.11704]
[1776703345938,58.08,75527.54,0.0,-0.99193,1e-05,1.11704]
[1776703346489,58.08,75527.27,0.0,-0.99193,1e-05,1.11679]
[1776703346600,58.08,75527.27,0.0,-0.99193,1e-05,1.11679]
[1776703346691,58.08,75527.27,0.0,-0.99193,1e-05,1.11679]
[1776703346791,58.08,75527.27,0.0,-0.99193,1e-05,1.11679]
[1776703347584,58.08,75531.56,0.0,-0.9919,1e-05,1.12078]
[1776703348592,58.08,75534.88,0.0,-0.99188,1e-05,1.12388]
[1776703353627,58.08,75534.01,0.0,-0.9919,1e-05,1.1214]
[1776703357658,58.08,75537.75,0.0,-0.99187,1e-05,1.12489]
[1776703359406,58.08,75537.75,0.0,-0.99187,1e-05,1.12489]
[1776703359436,58.08,75537.75,0.0,-0.99187,1e-05,1.12489]
[1776703359542,58.08,75538.94,0.0,-0.99186,1e-05,1.126]
[1776703359673,58.08,75538.94,0.0,-0.99186,1e-05,1.126]
[1776703359695,58.08,75538.94,0.0,-0.99186,1e-05,1.126]
[1776703361618,58.08,75540.47,0.0,-0.99185,1e-05,1.12742]
[1776703361690,58.08,75540.47,0.0,-0.99185,1e-05,1.12742]
[1776703361832,58.08,75540.47,0.0,-0.99185,1e-05,1.12742]
[1776703361939,58.08,75540.47,0.0,-0.99185,1e-05,1.12742]
[1776703361944,58.08,75540.47,0.0,-0.99185,1e-05,1.12742]
[1776703362107,58.08,75540.47,0.0,-0.99185,1e-05,1.12742]
[1776703362193,58.08,75540.47,0.0,-0.99185,1e-05,1.12742]
[1776703362199,58.08,75538.83,0.0,-0.99186,1e-05,1.12588]
[1776703365593,58.08,75536.87,0.0,-0.99187,1e-05,1.12403]
[1776703365688,58.08,75536.87,0.0,-0.99187,1e-05,1.12403]
[1776703365694,58.08,75536.87,0.0,-0.99187,1e-05,1.12403]
[1776703365914,58.08,75536.87,0.0,-0.99187,1e-05,1.12403]
[1776703365939,58.08,75536.87,0.0,-0.99187,1e-05,1.12403]
[1776703366727,58.08,75540.94,0.0,-0.99184,1e-05,1.12784]
[1776703367738,58.08,75548.48,0.0,-0.99179,1e-05,1.13492]
[1776703368739,58.08,75559.85,0.0,-0.9917,1e-05,1.14565]
[1776703369746,58.08,75547.59,0.0,-0.99179,1e-05,1.13403]
[1776703370753,58.07,75540.08,0.0,-0.99185,1e-05,1.12696]
[1776703371760,58.07,75543.85,0.0,-0.99182,1e-05,1.13049]
[1776703372767,58.07,75553.7,0.0,-0.99175,1e-05,1.13976]
[1776703373774,58.07,75549.35,0.0,-0.99178,1e-05,1.13538]
[1776703375091,58.07,75549.35,0.0,-0.99178,1e-05,1.13538]
[1776703375195,58.07,75549.35,0.0,-0.99178,1e-05,1.13538]
[1776703375365,58.07,75549.35,0.0,-0.99178,1e-05,1.13538]
[1776703375438,58.07,75549.35,0.0,-0.99178,1e-05,1.13538]
[1776703376511,58.07,75548.2,0.0,-0.99179,1e-05,1.13392]
[1776703376582,58.07,75548.82,0.0,-0.99179,1e-05,1.13451]
[1776703376694,58.07,75548.82,0.0,-0.99179,1e-05,1.13451]
[1776703376711,58.07,75548.82,0.0,-0.99179,1e-05,1.13451]
[1776703376818,58.07,75548.82,0.0,-0.99179,1e-05,1.13451]
[1776703376936,58.07,75548.82,0.0,-0.99179,1e-05,1.13451]
[1776703377037,58.07,75547.43,0.0,-0.9918,1e-05,1.13318]
[1776703378809,58.07,75540.7,0.0,-0.99185,1e-05,1.12683]
[1776703380117,58.07,75540.7,0.0,-0.99185,1e-05,1.12683]
[1776703380196,58.07,75540.7,0.0,-0.99185,1e-05,1.12683]
[1776703380203,58.07,75540.7,0.0,-0.99185,1e-05,1.12683]
[1776703380354,58.07,75540.7,0.0,-0.99185,1e-05,1.12683]
[1776703380438,58.07,75540.7,0.0,-0.99185,1e-05,1.12683]
[1776703380448,58.07,75543.55,0.0,-0.99183,1e-05,1.12948]
[1776703382089,58.07,75543.65,0.0,-0.99183,1e-05,1.12958]
[1776703382170,58.07,75543.65,0.0,-0.99183,1e-05,1.12958]
[1776703382198,58.07,75543.65,0.0,-0.99183,1e-05,1.12958]
[1776703382236,58.07,75546.06,0.0,-0.99181,1e-05,1.13182]
[1776703387872,58.06,75546.6,0.0,-0.99181,1e-05,1.13163]
[1776703391650,58.06,75545.05,0.0,-0.99183,1e-05,1.12994]
[1776703391698,58.06,75545.05,0.0,-0.99183,1e-05,1.12994]
[1776703391830,58.06,75545.05,0.0,-0.99183,1e-05,1.12994]
[1776703391920,58.06,75545.05,0.0,-0.99183,1e-05,1.12994]
[1776703391937,58.06,75545.05,0.0,-0.99183,1e-05,1.12994]
[1776703391979,58.06,75545.05,0.0,-0.99183,1e-05,1.12994]
[1776703392173,58.06,75545.05,0.0,-0.99183,1e-05,1.12994]
[1776703392197,58.06,75545.05,0.0,-0.99183,1e-05,1.12994]
[1776703392372,58.06,75545.05,0.0,-0.99183,1e-05,1.12994]
[1776703392437,58.06,75545.05,0.0,-0.99183,1e-05,1.12994]
[1776703392445,58.06,75545.05,0.0,-0.99183,1e-05,1.12994]
[1776703392415,58.06,75545.75,0.0,-0.99182,1e-05,1.1304]
[1776703392626,58.06,75545.75,0.0,-0.99182,1e-05,1.1304]
[1776703392688,58.06,75545.75,0.0,-0.99182,1e-05,1.1304]
[1776703392907,58.06,75545.41,0.0,-0.99183,1e-05,1.12987]
[1776703395928,58.05,75543.05,0.0,-0.99185,1e-05,1.12704]
[1776703397227,58.05,75543.05,0.0,-0.99185,1e-05,1.12704]
[1776703397274,58.05,75543.05,0.0,-0.99185,1e-05,1.12704]
[1776703397445,58.05,75543.05,0.0,-0.99185,1e-05,1.12704]
[1776703397329,58.05,75539.49,0.0,-0.99188,1e-05,1.12354]
[1776703397944,58.05,75536.31,0.0,-0.9919,1e-05,1.12056]
[1776703398949,58.05,75527.27,0.0,-0.99197,1e-05,1.11216]
[1776703400506,58.05,75527.27,0.0,-0.99197,1e-05,1.11216]
[1776703399956,58.05,75527.16,0.0,-0.99197,1e-05,1.11205]
[1776703400654,58.05,75527.16,0.0,-0.99197,1e-05,1.11205]
[1776703400682,58.05,75527.16,0.0,-0.99197,1e-05,1.11205]
[1776703400964,58.05,75526.26,0.0,-0.99198,1e-05,1.11122]
[1776703405999,58.05,75525.14,0.0,-0.99199,1e-05,1.11018]
[1776703410407,58.05,75527.37,0.0,-0.99197,1e-05,1.11225]
[1776703410414,58.05,75527.37,0.0,-0.99197,1e-05,1.11225]
[1776703410436,58.05,75527.37,0.0,-0.99197,1e-05,1.11225]
[1776703411010,58.05,75528.82,0.0,-0.99196,1e-05,1.11359]
[1776703411115,58.05,75528.82,0.0,-0.99196,1e-05,1.11359]
[1776703411235,58.05,75528.82,0.0,-0.99196,1e-05,1.11359]
[1776703411335,58.05,75532.13,0.0,-0.99195,1e-05,1.11504]
[1776703412042,58.05,75528.75,0.0,-0.99197,1e-05,1.1119]
[1776703413049,58.05,75525.34,0.0,-0.992,1e-05,1.10874]
[1776703417949,58.05,75526.79,0.0,-0.99199,1e-05,1.11009]
[1776703417955,58.05,75526.79,0.0,-0.99199,1e-05,1.11009]
[1776703418193,58.05,75526.79,0.0,-0.99199,1e-05,1.11009]
[1776703419440,58.05,75524.88,0.0,-0.992,1e-05,1.10832]
[1776703419528,58.05,75515.08,0.0,-0.99207,1e-05,1.09929]
[1776703420098,58.05,75511.17,0.0,-0.9921,1e-05,1.09571]
[1776703422405,58.05,75510.64,0.0,-0.99211,1e-05,1.09522]
[1776703423119,58.05,75515.56,0.0,-0.99207,1e-05,1.09973]
[1776703424524,58.05,75515.56,0.0,-0.99207,1e-05,1.09973]
[1776703424531,58.05,75515.56,0.0,-0.99207,1e-05,1.09973]
[1776703424679,58.05,75515.82,0.0,-0.99207,1e-05,1.09997]
[1776703424693,58.05,75515.82,0.0,-0.99207,1e-05,1.09997]
[1776703424849,58.05,75515.82,0.0,-0.99207,1e-05,1.09997]
[1776703424989,58.05,75515.82,0.0,-0.99207,1e-05,1.09997]
[1776703425034,58.05,75515.82,0.0,-0.99207,1e-05,1.09997]
[1776703425106,58.05,75515.82,0.0,-0.99207,1e-05,1.09997]
[1776703425124,58.05,75515.82,0.0,-0.99207,1e-05,1.09997]
[1776703425207,58.05,75515.82,0.0,-0.99207,1e-05,1.09997]
[1776703425319,58.05,75515.82,0.0,-0.99207,1e-05,1.09997]
[1776703425458,58.05,75515.82,0.0,-0.99207,1e-05,1.09997]
[1776703425559,58.05,75517.15,0.0,-0.99206,1e-05,1.10119]
[1776703425596,58.05,75517.15,0.0,-0.99206,1e-05,1.10119]
[1776703425692,58.05,75517.15,0.0,-0.99206,1e-05,1.10119]
[1776703425851,58.05,75517.15,0.0,-0.99206,1e-05,1.10119]
[1776703426033,58.05,75517.15,0.0,-0.99206,1e-05,1.10119]
[1776703426105,58.05,75517.15,0.0,-0.99206,1e-05,1.10119]
[1776703426384,58.05,75517.15,0.0,-0.99206,1e-05,1.10119]
[1776703426502,58.05,75517.15,0.0,-0.99206,1e-05,1.10119]
[1776703426465,58.05,75524.19,0.0,-0.99201,1e-05,1.10768]
[1776703426697,58.05,75524.19,0.0,-0.99201,1e-05,1.10768]
[1776703426854,58.05,75524.19,0.0,-0.99201,1e-05,1.10768]
[1776703426936,58.05,75524.19,0.0,-0.99201,1e-05,1.10768]
[1776703426974,58.05,75524.19,0.0,-0.99201,1e-05,1.10768]
[1776703427199,58.05,75524.19,0.0,-0.99201,1e-05,1.10768]
[1776703427436,58.05,75524.19,0.0,-0.99201,1e-05,1.10768]
[1776703427529,58.05,75530.72,0.0,-0.99196,1e-05,1.11373]
[1776703427608,58.05,75530.72,0.0,-0.99196,1e-05,1.11373]
[1776703428527,58.05,75530.72,0.0,-0.99196,1e-05,1.11373]
[1776703428535,58.05,75530.72,0.0,-0.99196,1e-05,1.11373]
[1776703428554,58.05,75528.98,0.0,-0.99197,1e-05,1.11211]
[1776703428646,58.05,75528.98,0.0,-0.99197,1e-05,1.11211]
[1776703428699,58.05,75528.98,0.0,-0.99197,1e-05,1.11211]
[1776703429161,58.05,75528.85,0.0,-0.99197,1e-05,1.11199]
[1776703430436,58.05,75528.85,0.0,-0.99197,1e-05,1.11199]
[1776703430688,58.05,75528.23,0.0,-0.99198,1e-05,1.11142]
[1776703430926,58.05,75528.23,0.0,-0.99198,1e-05,1.11142]
[1776703431205,58.05,75528.23,0.0,-0.99198,1e-05,1.11142]
[1776703431436,58.05,75528.23,0.0,-0.99198,1e-05,1.11142]
[1776703431446,58.05,75528.23,0.0,-0.99198,1e-05,1.11142]
[1776703431461,58.05,75528.23,0.0,-0.99198,1e-05,1.11142]
[1776703431689,58.05,75528.18,0.0,-0.99198,1e-05,1.11137]
[1776703431695,58.05,75528.18,0.0,-0.99198,1e-05,1.11137]
[1776703431877,58.05,75528.18,0.0,-0.99198,1e-05,1.11137]
[1776703431936,58.05,75528.18,0.0,-0.99198,1e-05,1.11137]
[1776703432048,58.05,75528.18,0.0,-0.99198,1e-05,1.11137]
[1776703432191,58.05,75528.18,0.0,-0.99198,1e-05,1.11137]
[1776703432440,58.05,75528.18,0.0,-0.99198,1e-05,1.11137]
[1776703432469,58.05,75528.18,0.0,-0.99198,1e-05,1.11137]
[1776703432611,58.05,75528.01,0.0,-0.99198,1e-05,1.11122]
[1776703432689,58.05,75528.01,0.0,-0.99198,1e-05,1.11122]
[1776703434197,58.05,75525.73,0.0,-0.99199,1e-05,1.10911]
[1776703434704,58.05,75525.73,0.0,-0.99199,1e-05,1.10911]
[1776703434940,58.05,75525.73,0.0,-0.99199,1e-05,1.10911]
[1776703434947,58.05,75525.73,0.0,-0.99199,1e-05,1.10911]
[1776703435190,58.05,75525.73,0.0,-0.99199,1e-05,1.10911]
[1776703435195,58.05,75525.73,0.0,-0.99199,1e-05,1.10911]
[1776703435439,58.05,75525.73,0.0,-0.99199,1e-05,1.10911]
[1776703435442,58.05,75528.91,0.0,-0.99197,1e-05,1.11205]
[1776703437217,58.05,75526.66,0.0,-0.99199,1e-05,1.10997]
[1776703437827,58.05,75526.66,0.0,-0.99199,1e-05,1.10997]
[1776703438225,58.05,75523.56,0.0,-0.99201,1e-05,1.1071]
[1776703441348,58.05,75523.86,0.0,-0.99201,1e-05,1.10738]
[1776703441355,58.05,75523.86,0.0,-0.99201,1e-05,1.10738]
[1776703441437,58.05,75523.86,0.0,-0.99201,1e-05,1.10738]
[1776703441443,58.05,75522.81,0.0,-0.99202,1e-05,1.10641]
[1776703442254,58.05,75519.06,0.0,-0.99204,1e-05,1.10295]
[1776703443261,58.05,75512.99,0.0,-0.99209,1e-05,1.09737]
[1776703444806,58.05,75513.58,0.0,-0.99208,1e-05,1.09792]
[1776703444825,58.05,75513.58,0.0,-0.99208,1e-05,1.09792]
[1776703444922,58.05,75513.58,0.0,-0.99208,1e-05,1.09792]
[1776703444938,58.05,75513.58,0.0,-0.99208,1e-05,1.09792]
[1776703445275,58.05,75515.35,0.0,-0.99207,1e-05,1.09954]
[1776703450310,58.05,75514.5,0.0,-0.99208,1e-05,1.09876]
[1776703451868,58.05,75515.68,0.0,-0.99207,1e-05,1.09984]
[1776703451937,58.05,75515.68,0.0,-0.99207,1e-05,1.09984]
[1776703452155,58.05,75515.68,0.0,-0.99207,1e-05,1.09984]
[1776703452195,58.05,75515.68,0.0,-0.99207,1e-05,1.09984]
[1776703452324,58.05,75515.9,0.0,-0.99207,1e-05,1.10005]
[1776703453331,58.05,75518.38,0.0,-0.99205,1e-05,1.10233]
[1776703458522,58.05,75520.35,0.0,-0.99203,1e-05,1.10414]
[1776703458540,58.05,75526.45,0.0,-0.99199,1e-05,1.10977]
[1776703458611,58.05,75526.45,0.0,-0.99199,1e-05,1.10977]
[1776703458691,58.05,75526.45,0.0,-0.99199,1e-05,1.10977]
[1776703459373,58.05,75527.03,0.0,-0.99198,1e-05,1.11031]
[1776703461387,58.05,75524.57,0.0,-0.992,1e-05,1.10803]
[1776703463401,58.05,75522.11,0.0,-0.99202,1e-05,1.10576]
[1776703463780,58.05,75522.11,0.0,-0.99202,1e-05,1.10576]
[1776703463854,58.05,75522.11,0.0,-0.99202,1e-05,1.10576]
[1776703463943,58.05,75522.11,0.0,-0.99202,1e-05,1.10576]
[1776703464408,58.05,75518.12,0.0,-0.99205,1e-05,1.10209]
[1776703467180,58.05,75517.71,0.0,-0.99205,1e-05,1.10171]
[1776703467197,58.05,75517.71,0.0,-0.99205,1e-05,1.10171]
[1776703467404,58.05,75517.71,0.0,-0.99205,1e-05,1.10171]
[1776703467437,58.05,75517.71,0.0,-0.99205,1e-05,1.10171]
[1776703467538,58.05,75515.92,0.0,-0.99207,1e-05,1.10006]
[1776703469443,58.05,75511.77,0.0,-0.9921,1e-05,1.09626]
[1776703470536,58.05,75511.77,0.0,-0.9921,1e-05,1.09626]
[1776703470554,58.05,75510.21,0.0,-0.99211,1e-05,1.09483]
[1776703470608,58.05,75510.21,0.0,-0.99211,1e-05,1.09483]
[1776703470671,58.05,75510.21,0.0,-0.99211,1e-05,1.09483]
[1776703470692,58.05,75510.21,0.0,-0.99211,1e-05,1.09483]
[1776703471457,58.05,75510.01,0.0,-0.99212,1e-05,1.09304]
[1776703474478,58.05,75512.69,0.0,-0.9921,1e-05,1.09549]
[1776703475408,58.05,75512.69,0.0,-0.9921,1e-05,1.09549]
[1776703475437,58.05,75512.69,0.0,-0.9921,1e-05,1.09549]
[1776703475582,58.05,75515.02,0.0,-0.99208,1e-05,1.09762]
[1776703475634,58.05,75515.02,0.0,-0.99208,1e-05,1.09762]
[1776703475694,58.05,75515.02,0.0,-0.99208,1e-05,1.09762]
[1776703476494,58.05,75519.24,0.0,-0.99205,1e-05,1.1015]
[1776703478508,58.05,75514.27,0.0,-0.99209,1e-05,1.09694]
[1776703479815,58.05,75514.21,0.0,-0.99209,1e-05,1.09688]
[1776703479821,58.05,75514.21,0.0,-0.99209,1e-05,1.09688]
[1776703479938,58.05,75514.21,0.0,-0.99209,1e-05,1.09688]
[1776703480522,58.05,75514.1,0.0,-0.99209,1e-05,1.09678]
[1776703485557,58.05,75511.91,0.0,-0.99211,1e-05,1.09478]
[1776703486107,58.05,75511.91,0.0,-0.99211,1e-05,1.09478]
[1776703488458,58.05,75510.37,0.0,-0.99212,1e-05,1.09337]
[1776703488694,58.05,75510.23,0.0,-0.99212,1e-05,1.09324]
[1776703491405,58.05,75510.33,0.0,-0.99212,1e-05,1.09333]
[1776703491437,58.05,75510.33,0.0,-0.99212,1e-05,1.09333]
[1776703491494,58.05,75510.33,0.0,-0.99212,1e-05,1.09333]
[1776703491539,58.05,75510.33,0.0,-0.99212,1e-05,1.09333]
[1776703491689,58.05,75510.33,0.0,-0.99212,1e-05,1.09333]
[1776703492606,58.05,75512.81,0.0,-0.9921,1e-05,1.0956]
[1776703493619,58.05,75516.42,0.0,-0.99207,1e-05,1.09891]
[1776703498654,58.05,75515.24,0.0,-0.99208,1e-05,1.09783]
[1776703499873,58.05,75515.24,0.0,-0.99208,1e-05,1.09783]
[1776703500168,58.05,75515.24,0.0,-0.99208,1e-05,1.09783]
[1776703500177,58.05,75515.24,0.0,-0.99208,1e-05,1.09783]
[1776703500196,58.05,75515.24,0.0,-0.99208,1e-05,1.09783]
[1776703500310,58.05,75514.91,0.0,-0.99209,1e-05,1.09752]
[1776703502682,58.05,75524.96,0.0,-0.99201,1e-05,1.10677]
[1776703503691,58.05,75525.73,0.0,-0.99201,1e-05,1.10748]
[1776703505273,58.05,75525.73,0.0,-0.99201,1e-05,1.10748]
[1776703505279,58.05,75525.73,0.0,-0.99201,1e-05,1.10748]
[1776703505437,58.05,75525.73,0.0,-0.99201,1e-05,1.10748]
[1776703505537,58.05,75515.78,0.0,-0.99208,1e-05,1.09832]
[1776703505705,58.05,75513.69,0.0,-0.99209,1e-05,1.09641]
[1776703507496,58.05,75513.69,0.0,-0.99209,1e-05,1.09641]
[1776703507633,58.05,75513.69,0.0,-0.99209,1e-05,1.09641]
[1776703507597,58.05,75514.75,0.0,-0.99209,1e-05,1.09738]
[1776703507693,58.05,75514.75,0.0,-0.99209,1e-05,1.09738]
[1776703507719,58.05,75522.83,0.0,-0.99203,1e-05,1.10481]
[1776703508726,58.05,75522.09,0.0,-0.99203,1e-05,1.10412]
[1776703509733,58.05,75520.09,0.0,-0.99205,1e-05,1.10228]
[1776703514768,58.05,75519.74,0.0,-0.99205,1e-05,1.10196]
[1776703515680,58.05,75519.74,0.0,-0.99205,1e-05,1.10196]
[1776703515696,58.05,75519.74,0.0,-0.99205,1e-05,1.10196]
[1776703515755,58.05,75519.74,0.0,-0.99205,1e-05,1.10196]
[1776703515936,58.05,75519.74,0.0,-0.99205,1e-05,1.10196]
[1776703515963,58.05,75519.74,0.0,-0.99205,1e-05,1.10196]
[1776703516035,58.05,75524.5,0.0,-0.99201,1e-05,1.10635]
[1776703516783,58.05,75526.92,0.0,-0.992,1e-05,1.10858]
[1776703518436,58.05,75526.92,0.0,-0.992,1e-05,1.10858]
[1776703518699,58.05,75528.21,0.0,-0.99199,1e-05,1.10978]
[1776703518768,58.05,75528.21,0.0,-0.99199,1e-05,1.10978]
[1776703518897,58.05,75528.21,0.0,-0.99199,1e-05,1.10978]
[1776703518938,58.05,75528.21,0.0,-0.99199,1e-05,1.10978]
[1776703519021,58.05,75528.21,0.0,-0.99199,1e-05,1.10978]
[1776703519136,58.05,75528.21,0.0,-0.99199,1e-05,1.10978]
[1776703519193,58.05,75528.21,0.0,-0.99199,1e-05,1.10978]
[1776703519245,58.05,75528.21,0.0,-0.99199,1e-05,1.10978]
[1776703519416,58.05,75528.21,0.0,-0.99199,1e-05,1.10978]
[1776703519438,58.05,75528.21,0.0,-0.99199,1e-05,1.10978]
[1776703519556,58.05,75528.21,0.0,-0.99199,1e-05,1.10978]
[1776703519622,58.05,75528.98,0.0,-0.99198,1e-05,1.11049]
[1776703519797,58.05,75528.98,0.0,-0.99198,1e-05,1.11049]
[1776703519892,58.05,75528.98,0.0,-0.99198,1e-05,1.11049]
[1776703519936,58.05,75528.98,0.0,-0.99198,1e-05,1.11049]
[1776703520032,58.05,75528.98,0.0,-0.99198,1e-05,1.11049]
[1776703520187,58.05,75528.98,0.0,-0.99198,1e-05,1.11049]
[1776703520436,58.05,75528.98,0.0,-0.99198,1e-05,1.11049]
[1776703520502,58.05,75528.98,0.0,-0.99198,1e-05,1.11049]
[1776703520538,58.05,75526.54,0.0,-0.992,1e-05,1.10823]
[1776703522441,58.05,75525.71,0.0,-0.99201,1e-05,1.10746]
[1776703522689,58.05,75525.46,0.0,-0.99201,1e-05,1.10723]
[1776703522968,58.05,75525.46,0.0,-0.99201,1e-05,1.10723]
[1776703523199,58.05,75525.46,0.0,-0.99201,1e-05,1.10723]
[1776703523436,58.05,75525.46,0.0,-0.99201,1e-05,1.10723]
[1776703523446,58.05,75525.46,0.0,-0.99201,1e-05,1.10723]
[1776703523537,58.05,75525.5,0.0,-0.99201,1e-05,1.10727]
[1776703523678,58.05,75525.5,0.0,-0.99201,1e-05,1.10727]
[1776703523837,58.05,75525.5,0.0,-0.99201,1e-05,1.10727]
[1776703523936,58.05,75525.5,0.0,-0.99201,1e-05,1.10727]
[1776703524075,58.05,75525.5,0.0,-0.99201,1e-05,1.10727]
[1776703524198,58.05,75525.5,0.0,-0.99201,1e-05,1.10727]
[1776703524435,58.05,75525.5,0.0,-0.99201,1e-05,1.10727]
[1776703524537,58.05,75526.25,0.0,-0.992,1e-05,1.10796]
[1776703524694,58.05,75526.25,0.0,-0.992,1e-05,1.10796]
[1776703524975,58.05,75526.25,0.0,-0.992,1e-05,1.10796]
[1776703525194,58.05,75526.25,0.0,-0.992,1e-05,1.10796]
[1776703525200,58.05,75526.25,0.0,-0.992,1e-05,1.10796]
[1776703525550,58.05,75526.25,0.0,-0.992,1e-05,1.10796]
[1776703525652,58.05,75526.0,0.0,-0.992,1e-05,1.10773]
[1776703525843,58.05,75526.0,0.0,-0.992,1e-05,1.10773]
[1776703526026,58.05,75526.0,0.0,-0.992,1e-05,1.10773]
[1776703526130,58.05,75526.0,0.0,-0.992,1e-05,1.10773]
[1776703526188,58.05,75526.0,0.0,-0.992,1e-05,1.10773]
[1776703526285,58.05,75525.72,0.0,-0.99201,1e-05,1.10747]
[1776703526854,58.05,75521.59,0.0,-0.99204,1e-05,1.10366]
[1776703527861,58.05,75519.4,0.0,-0.99205,1e-05,1.10165]
[1776703534910,58.05,75518.84,0.0,-0.99207,1e-05,1.09952]
[1776703539945,58.05,75520.33,0.0,-0.99206,1e-05,1.10089]
[1776703541622,58.05,75522.74,0.0,-0.99204,1e-05,1.10311]
[1776703541959,58.05,75524.98,0.0,-0.99202,1e-05,1.10517]
[1776703545106,58.05,75527.91,0.0,-0.992,1e-05,1.10787]
[1776703545987,58.05,75530.98,0.0,-0.99198,1e-05,1.11072]
[1776703548004,58.05,75532.03,0.0,-0.99197,1e-05,1.11169]
[1776703550015,58.05,75541.52,0.0,-0.9919,1e-05,1.12051]
[1776703551022,58.05,75546.98,0.0,-0.99186,1e-05,1.12561]
[1776703552029,58.05,75547.95,0.0,-0.99185,1e-05,1.12651]
[1776703553783,58.05,75548.16,0.0,-0.99185,1e-05,1.1267]
[1776703553871,58.05,75548.16,0.0,-0.99185,1e-05,1.1267]
[1776703554043,58.05,75555.96,0.0,-0.99179,1e-05,1.13402]
[1776703555050,58.05,75565.59,0.0,-0.99172,1e-05,1.1431]
[1776703556056,58.05,75565.06,0.0,-0.99172,1e-05,1.14221]
[1776703557064,58.05,75577.27,0.0,-0.99163,1e-05,1.15379]
[1776703558069,58.05,75577.27,0.0,-0.99163,1e-05,1.15379]
[1776703558203,58.05,75577.27,0.0,-0.99163,1e-05,1.15379]
[1776703558238,58.04,75583.44,0.0,-0.99158,1e-05,1.15964]
[1776703559079,58.04,75586.65,0.0,-0.99156,1e-05,1.16266]
[1776703560437,58.04,75586.65,0.0,-0.99156,1e-05,1.16266]
[1776703560469,58.04,75587.66,0.0,-0.99155,1e-05,1.16356]
[1776703562101,58.04,75592.3,0.0,-0.99151,1e-05,1.16789]
[1776703563108,58.04,75593.98,0.0,-0.9915,1e-05,1.16943]
[1776703564115,58.04,75595.95,0.0,-0.99149,1e-05,1.17126]
[1776703565122,58.03,75592.52,0.0,-0.99152,1e-05,1.16711]
[1776703566129,58.03,75589.93,0.0,-0.99154,1e-05,1.16454]
[1776703567136,58.03,75588.55,0.0,-0.99155,1e-05,1.16314]
[1776703570157,58.03,75587.44,0.0,-0.99156,1e-05,1.16187]
[1776703572700,58.03,75586.75,0.0,-0.99157,1e-05,1.16114]
[1776703572702,58.03,75578.15,0.0,-0.99164,1e-05,1.15279]
[1776703572942,58.03,75578.15,0.0,-0.99164,1e-05,1.15279]
[1776703573178,58.03,75577.36,0.0,-0.99164,1e-05,1.15203]
[1776703575192,58.03,75574.19,0.0,-0.99167,1e-05,1.14891]
[1776703576199,58.03,75572.65,0.0,-0.99168,1e-05,1.1474]
[1776703577485,58.03,75569.21,0.0,-0.99171,1e-05,1.14409]
[1776703579219,58.03,75568.33,0.0,-0.99171,1e-05,1.14318]
[1776703584259,58.03,75567.97,0.0,-0.99172,1e-05,1.14266]
[1776703587280,58.02,75566.31,0.0,-0.99173,1e-05,1.14097]
[1776703588287,58.02,75564.68,0.0,-0.99175,1e-05,1.1394]
[1776703589294,58.02,75565.52,0.0,-0.99174,1e-05,1.14016]
[1776703590301,58.02,75571.92,0.0,-0.99169,1e-05,1.1462]
[1776703595336,58.02,75560.52,0.0,-0.99179,1e-05,1.13354]
[1776703596343,58.02,75558.36,0.0,-0.99181,1e-05,1.13148]
[1776703597363,58.02,75549.0,0.0,-0.99188,1e-05,1.12269]
[1776703598364,58.02,75546.25,0.0,-0.9919,1e-05,1.12012]
[1776703600705,58.02,75546.61,0.0,-0.9919,1e-05,1.12045]
[1776703600832,58.02,75546.46,0.0,-0.9919,1e-05,1.12031]
[1776703601386,58.02,75535.61,0.0,-0.99198,1e-05,1.11022]
[1776703602393,58.02,75531.96,0.0,-0.99201,1e-05,1.10685]
[1776703604409,58.02,75528.8,0.0,-0.99203,1e-05,1.10393]
[1776703605415,58.02,75532.43,0.0,-0.992,1e-05,1.10728]
[1776703607430,58.02,75533.6,0.0,-0.992,1e-05,1.10836]
[1776703610450,58.02,75531.96,0.0,-0.99201,1e-05,1.10685]
[1776703611458,58.02,75523.33,0.0,-0.99207,1e-05,1.0989]
[1776703612465,58.02,75522.18,0.0,-0.99208,1e-05,1.09784]
[1776703613472,58.02,75524.7,0.0,-0.99206,1e-05,1.10015]
[1776703614479,58.02,75527.3,0.0,-0.99204,1e-05,1.10255]
[1776703615486,58.02,75530.58,0.0,-0.99202,1e-05,1.10557]
[1776703616493,58.02,75529.11,0.0,-0.99203,1e-05,1.10422]
[1776703617499,58.02,75531.21,0.0,-0.99201,1e-05,1.10615]
[1776703621528,58.02,75527.65,0.0,-0.99204,1e-05,1.10287]
[1776703622535,58.02,75526.66,0.0,-0.99205,1e-05,1.10196]
[1776703623542,58.02,75525.57,0.0,-0.99206,1e-05,1.10095]
[1776703624549,58.02,75520.23,0.0,-0.99209,1e-05,1.09605]
[1776703627570,58.02,75518.89,0.0,-0.9921,1e-05,1.09482]
[1776703630626,58.02,75518.74,0.0,-0.99211,1e-05,1.09469]
[1776703631120,58.02,75519.04,0.0,-0.9921,1e-05,1.09496]
[1776703631192,58.02,75519.04,0.0,-0.9921,1e-05,1.09496]
[1776703634620,58.02,75515.27,0.0,-0.99213,1e-05,1.09151]
[1776703635627,58.02,75514.04,0.0,-0.99214,1e-05,1.09039]
[1776703636878,58.02,75514.0,0.0,-0.99214,1e-05,1.09035]
[1776703637641,58.02,75510.11,0.0,-0.99217,1e-05,1.08681]
[1776703638648,58.02,75510.94,0.0,-0.99216,1e-05,1.08756]
[1776703639654,58.02,75513.94,0.0,-0.99214,1e-05,1.0903]
[1776703640442,58.02,75513.94,0.0,-0.99214,1e-05,1.0903]
[1776703640663,58.02,75514.89,0.0,-0.99213,1e-05,1.09116]
[1776703641919,58.02,75514.63,0.0,-0.99214,1e-05,1.09093]
[1776703644691,58.02,75510.28,0.0,-0.99217,1e-05,1.08696]
[1776703645698,58.02,75509.03,0.0,-0.99218,1e-05,1.08582]
[1776703646705,58.02,75498.41,0.0,-0.99225,1e-05,1.0762]
[1776703647711,58.02,75494.8,0.0,-0.99228,1e-05,1.07294]
[1776703648719,58.02,75493.41,0.0,-0.99229,1e-05,1.07169]
[1776703650733,58.02,75491.4,0.0,-0.99231,1e-05,1.06988]
[1776703655768,58.02,75492.16,0.0,-0.99231,1e-05,1.06898]
[1776703656777,58.02,75495.74,0.0,-0.99229,1e-05,1.0722]
[1776703657784,58.02,75499.16,0.0,-0.99226,1e-05,1.07528]
[1776703662819,58.02,75497.95,0.0,-0.99227,1e-05,1.07419]
[1776703663831,58.02,75493.58,0.0,-0.9923,1e-05,1.07026]
[1776703665844,58.02,75492.44,0.0,-0.99231,1e-05,1.06923]
[1776703667858,58.02,75491.0,0.0,-0.99232,1e-05,1.06794]
[1776703671887,58.02,75489.82,0.0,-0.99233,1e-05,1.06688]
[1776703672894,58.02,75491.04,0.0,-0.99232,1e-05,1.06798]
[1776703676925,58.02,75493.9,0.0,-0.9923,1e-05,1.07054]
[1776703677932,58.02,75499.28,0.0,-0.99226,1e-05,1.07539]
[1776703678938,58.02,75500.34,0.0,-0.99225,1e-05,1.07635]
[1776703681113,58.02,75504.08,0.0,-0.99222,1e-05,1.07973]
[1776703681960,58.02,75506.61,0.0,-0.99221,1e-05,1.08203]
[1776703683306,58.02,75503.99,0.0,-0.99223,1e-05,1.07965]
[1776703683975,58.02,75501.56,0.0,-0.99224,1e-05,1.07745]
[1776703685989,58.02,75499.32,0.0,-0.99226,1e-05,1.07543]
[1776703686996,58.02,75495.26,0.0,-0.99229,1e-05,1.07177]
[1776703693039,58.02,75484.92,0.0,-0.99236,1e-05,1.06249]
[1776703694046,58.02,75473.63,0.0,-0.99244,1e-05,1.05244]
[1776703695053,58.02,75473.6,0.0,-0.99244,1e-05,1.05242]
[1776703697067,58.02,75475.68,0.0,-0.99243,1e-05,1.05426]
[1776703702103,58.02,75478.4,0.0,-0.99241,1e-05,1.05668]
[1776703707138,58.02,75477.31,0.0,-0.99242,1e-05,1.05571]
[1776703708145,58.02,75475.87,0.0,-0.99243,1e-05,1.05443]
[1776703709152,58.02,75474.77,0.0,-0.99244,1e-05,1.05345]
[1776703711165,58.02,75475.59,0.0,-0.99244,1e-05,1.05261]
[1776703716201,58.02,75476.74,0.0,-0.99243,1e-05,1.05363]
[1776703721235,58.02,75475.03,0.0,-0.99244,1e-05,1.05212]
[1776703729292,58.02,75476.63,0.0,-0.99243,1e-05,1.05354]
[1776703730299,58.02,75477.84,0.0,-0.99242,1e-05,1.05461]
[1776703732313,58.02,75475.89,0.0,-0.99244,1e-05,1.05288]
[1776703737348,58.02,75474.82,0.0,-0.99245,1e-05,1.05193]
[1776703742383,58.02,75474.37,0.0,-0.99245,1e-05,1.05153]
[1776703744397,58.02,75467.59,0.0,-0.9925,1e-05,1.04554]
[1776703745404,58.02,75464.64,0.0,-0.99252,1e-05,1.04294]
[1776703746119,58.02,75464.64,0.0,-0.99252,1e-05,1.04294]
[1776703746445,58.02,75464.64,0.0,-0.99252,1e-05,1.04294]
[1776703746535,58.02,75464.64,0.0,-0.99252,1e-05,1.04294]
[1776703746699,58.02,75464.64,0.0,-0.99252,1e-05,1.04294]
[1776703746756,58.02,75464.6,0.0,-0.99252,1e-05,1.0429]
[1776703747312,58.02,75464.6,0.0,-0.99252,1e-05,1.0429]
[1776703747440,58.02,75464.6,0.0,-0.99252,1e-05,1.0429]
[1776703747522,58.02,75459.88,0.0,-0.99255,1e-05,1.03875]
[1776703748425,58.02,75455.2,0.0,-0.99258,1e-05,1.03465]
[1776703749432,58.02,75451.52,0.0,-0.99261,1e-05,1.03144]
[1776703753460,58.02,75444.5,0.0,-0.99266,1e-05,1.02533]
[1776703754041,58.02,75444.5,0.0,-0.99266,1e-05,1.02533]
[1776703754467,58.02,75439.99,0.0,-0.99269,1e-05,1.02142]
[1776703756481,58.02,75437.01,0.0,-0.99271,1e-05,1.01884]
[1776703757225,58.02,75437.01,0.0,-0.99271,1e-05,1.01884]
[1776703757370,58.02,75437.01,0.0,-0.99271,1e-05,1.01884]
[1776703758111,58.02,75436.94,0.0,-0.99271,1e-05,1.01878]
[1776703758121,58.02,75436.94,0.0,-0.99271,1e-05,1.01878]
[1776703758196,58.02,75436.94,0.0,-0.99271,1e-05,1.01878]
[1776703758495,58.02,75436.9,0.0,-0.99271,1e-05,1.01875]
[1776703759444,58.02,75436.9,0.0,-0.99271,1e-05,1.01875]
[1776703759688,58.02,75436.9,0.0,-0.99271,1e-05,1.01875]
[1776703759839,58.02,75436.9,0.0,-0.99271,1e-05,1.01875]
[1776703759705,58.02,75433.34,0.0,-0.99274,1e-05,1.01568]
[1776703760131,58.02,75433.34,0.0,-0.99274,1e-05,1.01568]
[1776703760193,58.02,75433.34,0.0,-0.99274,1e-05,1.01568]
[1776703760423,58.02,75433.34,0.0,-0.99274,1e-05,1.01568]
[1776703760718,58.02,75433.34,0.0,-0.99274,1e-05,1.01568]
[1776703760801,58.02,75430.51,0.0,-0.99276,1e-05,1.01324]
[1776703760939,58.02,75430.51,0.0,-0.99276,1e-05,1.01324]
[1776703761305,58.02,75430.51,0.0,-0.99276,1e-05,1.01324]
[1776703761439,58.02,75430.51,0.0,-0.99276,1e-05,1.01324]
[1776703761444,58.02,75430.51,0.0,-0.99276,1e-05,1.01324]
[1776703761691,58.02,75430.51,0.0,-0.99276,1e-05,1.01324]
[1776703762538,58.02,75428.13,0.0,-0.99277,1e-05,1.0112]
[1776703762654,58.02,75428.13,0.0,-0.99277,1e-05,1.0112]
[1776703762688,58.02,75428.13,0.0,-0.99277,1e-05,1.0112]
[1776703762814,58.02,75428.13,0.0,-0.99277,1e-05,1.0112]
[1776703762843,58.02,75422.95,0.0,-0.99281,1e-05,1.00676]
[1776703762987,58.02,75422.95,0.0,-0.99281,1e-05,1.00676]
[1776703763132,58.02,75422.95,0.0,-0.99281,1e-05,1.00676]
[1776703763192,58.02,75422.95,0.0,-0.99281,1e-05,1.00676]
[1776703763265,58.02,75422.95,0.0,-0.99281,1e-05,1.00676]
[1776703763533,58.02,75416.48,0.0,-0.99285,1e-05,1.00124]
[1776703763942,58.02,75416.48,0.0,-0.99285,1e-05,1.00124]
[1776703764195,58.02,75416.48,0.0,-0.99285,1e-05,1.00124]
[1776703764204,58.02,75416.48,0.0,-0.99285,1e-05,1.00124]
[1776703764540,58.02,75408.36,0.0,-0.99291,1e-05,0.99434]
[1776703765522,58.02,75408.36,0.0,-0.99291,1e-05,0.99434]
[1776703765608,58.02,75408.36,0.0,-0.99291,1e-05,0.99434]
[1776703765928,58.02,75408.36,0.0,-0.99291,1e-05,0.99434]
[1776703765615,58.02,75398.83,0.0,-0.99297,1e-05,0.9863]
[1776703766554,58.02,75385.97,0.0,-0.99306,1e-05,0.97554]
[1776703766947,58.02,75385.97,0.0,-0.99306,1e-05,0.97554]
[1776703767561,58.02,75383.41,0.0,-0.99307,1e-05,0.97341]
[1776703770593,58.02,75383.58,0.0,-0.99307,1e-05,0.97355]
[1776703770692,58.02,75383.58,0.0,-0.99307,1e-05,0.97355]
[1776703770753,58.02,75383.58,0.0,-0.99307,1e-05,0.97355]
[1776703772595,58.02,75387.67,0.0,-0.99306,1e-05,0.97547]
[1776703773435,58.02,75387.67,0.0,-0.99306,1e-05,0.97547]
[1776703773694,58.02,75387.67,0.0,-0.99306,1e-05,0.97547]
[1776703773881,58.02,75387.67,0.0,-0.99306,1e-05,0.97547]
[1776703774175,58.02,75388.97,0.0,-0.99305,1e-05,0.97656]
[1776703774192,58.02,75388.97,0.0,-0.99305,1e-05,0.97656]
[1776703774470,58.02,75388.97,0.0,-0.99305,1e-05,0.97656]
[1776703774632,58.02,75388.97,0.0,-0.99305,1e-05,0.97656]
[1776703774687,58.02,75388.97,0.0,-0.99305,1e-05,0.97656]
[1776703777441,58.02,75387.51,0.0,-0.99306,1e-05,0.97534]
[1776703777687,58.02,75387.51,0.0,-0.99306,1e-05,0.97534]
[1776703777863,58.02,75387.51,0.0,-0.99306,1e-05,0.97534]
[1776703777785,58.02,75383.5,0.0,-0.99308,1e-05,0.972]
[1776703778045,58.02,75383.5,0.0,-0.99308,1e-05,0.972]
[1776703778181,58.02,75383.5,0.0,-0.99308,1e-05,0.972]
[1776703778190,58.02,75383.5,0.0,-0.99308,1e-05,0.972]
[1776703778389,58.02,75383.5,0.0,-0.99308,1e-05,0.972]
[1776703781371,58.02,75382.19,0.0,-0.99309,1e-05,0.97091]
[1776703781378,58.02,75382.19,0.0,-0.99309,1e-05,0.97091]
[1776703781440,58.02,75382.19,0.0,-0.99309,1e-05,0.97091]
[1776703781693,58.02,75382.19,0.0,-0.99309,1e-05,0.97091]
[1776703781813,58.02,75382.19,0.0,-0.99309,1e-05,0.97091]
[1776703781855,58.02,75382.2,0.0,-0.99309,1e-05,0.97092]
[1776703785052,58.02,75382.06,0.0,-0.99309,1e-05,0.97081]
[1776703785135,58.02,75382.06,0.0,-0.99309,1e-05,0.97081]
[1776703785260,58.02,75382.06,0.0,-0.99309,1e-05,0.97081]
[1776703785690,58.02,75371.76,0.0,-0.99316,1e-05,0.96229]
[1776703786935,58.02,75371.76,0.0,-0.99316,1e-05,0.96229]
[1776703786698,58.02,75366.95,0.0,-0.99319,1e-05,0.95833]
[1776703787201,58.02,75366.95,0.0,-0.99319,1e-05,0.95833]
[1776703787267,58.02,75366.95,0.0,-0.99319,1e-05,0.95833]
[1776703787702,58.02,75362.77,0.0,-0.99322,1e-05,0.9549]
[1776703788436,58.02,75362.77,0.0,-0.99322,1e-05,0.9549]
[1776703788695,58.02,75362.77,0.0,-0.99322,1e-05,0.9549]
[1776703788944,58.02,75362.77,0.0,-0.99322,1e-05,0.9549]
[1776703789114,58.02,75361.98,0.0,-0.99322,1e-05,0.95425]
[1776703789192,58.02,75361.98,0.0,-0.99322,1e-05,0.95425]
[1776703789250,58.02,75361.98,0.0,-0.99322,1e-05,0.95425]
[1776703789444,58.02,75361.98,0.0,-0.99322,1e-05,0.95425]
[1776703789575,58.02,75361.98,0.0,-0.99322,1e-05,0.95425]
[1776703789727,58.02,75361.98,0.0,-0.99322,1e-05,0.95425]
[1776703790190,58.02,75361.04,0.0,-0.99323,1e-05,0.95348]
[1776703790212,58.02,75361.04,0.0,-0.99323,1e-05,0.95348]
[1776703790481,58.02,75361.04,0.0,-0.99323,1e-05,0.95348]
[1776703791730,58.02,75365.25,0.0,-0.9932,1e-05,0.95693]
[1776703792737,58.02,75370.73,0.0,-0.99317,1e-05,0.96144]
[1776703793440,58.02,75370.73,0.0,-0.99317,1e-05,0.96144]
[1776703793446,58.02,75370.73,0.0,-0.99317,1e-05,0.96144]
[1776703796304,58.02,75372.47,0.0,-0.99316,1e-05,0.96287]
[1776703796431,58.02,75372.47,0.0,-0.99316,1e-05,0.96287]
[1776703796541,58.02,75372.47,0.0,-0.99316,1e-05,0.96287]
[1776703796689,58.02,75372.47,0.0,-0.99316,1e-05,0.96287]
[1776703796935,58.02,75372.47,0.0,-0.99316,1e-05,0.96287]
[1776703796765,58.02,75371.78,0.0,-0.99316,1e-05,0.9623]
[1776703800793,58.02,75374.73,0.0,-0.99314,1e-05,0.96474]
[1776703800982,58.02,75374.73,0.0,-0.99314,1e-05,0.96474]
[1776703801102,58.02,75374.73,0.0,-0.99314,1e-05,0.96474]
[1776703802717,58.02,75376.97,0.0,-0.99313,1e-05,0.96659]
[1776703802826,58.02,75376.97,0.0,-0.99313,1e-05,0.96659]
[1776703802936,58.02,75376.97,0.0,-0.99313,1e-05,0.96659]
[1776703802943,58.02,75376.97,0.0,-0.99313,1e-05,0.96659]
[1776703802916,58.02,75376.39,0.0,-0.99313,1e-05,0.96611]
[1776703803108,58.02,75376.39,0.0,-0.99313,1e-05,0.96611]
[1776703803189,58.02,75376.39,0.0,-0.99313,1e-05,0.96611]
[1776703803814,58.02,75377.16,0.0,-0.99312,1e-05,0.96674]
[1776703805829,58.02,75383.36,0.0,-0.99308,1e-05,0.97188]
[1776703806836,58.02,75389.23,0.0,-0.99304,1e-05,0.97677]
[1776703807843,58.02,75394.43,0.0,-0.99301,1e-05,0.98112]
[1776703808987,58.02,75394.06,0.0,-0.99301,1e-05,0.98081]
[1776703808994,58.02,75394.06,0.0,-0.99301,1e-05,0.98081]
[1776703809189,58.02,75394.06,0.0,-0.99301,1e-05,0.98081]
[1776703809856,58.02,75393.97,0.0,-0.99301,1e-05,0.98073]
[1776703811871,58.02,75397.74,0.0,-0.99299,1e-05,0.98389]
[1776703812878,58.02,75392.82,0.0,-0.99302,1e-05,0.97977]
[1776703813885,58.02,75388.87,0.0,-0.99305,1e-05,0.97647]
[1776703814481,58.02,75388.87,0.0,-0.99305,1e-05,0.97647]
[1776703814580,58.02,75388.87,0.0,-0.99305,1e-05,0.97647]
[1776703814694,58.02,75388.87,0.0,-0.99305,1e-05,0.97647]
[1776703814713,58.02,75388.87,0.0,-0.99305,1e-05,0.97647]
[1776703814961,58.02,75388.87,0.0,-0.99305,1e-05,0.97647]
[1776703814892,58.02,75388.81,0.0,-0.99305,1e-05,0.97642]
[1776703815181,58.02,75388.81,0.0,-0.99305,1e-05,0.97642]
[1776703815899,58.02,75376.75,0.0,-0.99313,1e-05,0.96641]
[1776703816906,58.02,75375.23,0.0,-0.99314,1e-05,0.96515]
[1776703817935,58.02,75375.23,0.0,-0.99314,1e-05,0.96515]
[1776703821435,58.02,75376.52,0.0,-0.99313,1e-05,0.96622]
[1776703822779,58.02,75375.13,0.0,-0.99314,1e-05,0.96507]
[1776703822949,58.02,75368.69,0.0,-0.99318,1e-05,0.95976]
[1776703823956,58.02,75362.44,0.0,-0.99322,1e-05,0.95463]
[1776703824206,58.02,75362.44,0.0,-0.99322,1e-05,0.95463]
[1776703824341,58.02,75362.44,0.0,-0.99322,1e-05,0.95463]
[1776703826977,58.02,75358.95,0.0,-0.99324,1e-05,0.95178]
[1776703828263,58.02,75359.56,0.0,-0.99324,1e-05,0.95227]
[1776703828269,58.02,75359.56,0.0,-0.99324,1e-05,0.95227]
[1776703828406,58.02,75359.56,0.0,-0.99324,1e-05,0.95227]
[1776703828437,58.02,75359.56,0.0,-0.99324,1e-05,0.95227]
[1776703828993,58.02,75360.33,0.0,-0.99323,1e-05,0.9529]
[1776703831005,58.02,75362.85,0.0,-0.99323,1e-05,0.95351]
[1776703832866,58.02,75362.85,0.0,-0.99323,1e-05,0.95351]
[1776703832974,58.02,75362.85,0.0,-0.99323,1e-05,0.95351]
[1776703833022,58.02,75373.42,0.0,-0.99316,1e-05,0.96218]
[1776703834463,58.02,75373.42,0.0,-0.99316,1e-05,0.96218]
[1776703834477,58.02,75373.42,0.0,-0.99316,1e-05,0.96218]
[1776703834626,58.02,75373.42,0.0,-0.99316,1e-05,0.96218]
[1776703834695,58.02,75373.42,0.0,-0.99316,1e-05,0.96218]
[1776703834797,58.02,75378.25,0.0,-0.99313,1e-05,0.96617]
[1776703835437,58.02,75378.25,0.0,-0.99313,1e-05,0.96617]
[1776703835691,58.02,75378.25,0.0,-0.99313,1e-05,0.96617]
[1776703837050,58.02,75383.92,0.0,-0.99309,1e-05,0.97087]
[1776703839887,58.02,75384.47,0.0,-0.99309,1e-05,0.97133]
[1776703839903,58.02,75384.47,0.0,-0.99309,1e-05,0.97133]
[1776703839936,58.02,75384.47,0.0,-0.99309,1e-05,0.97133]
[1776703839988,58.02,75385.33,0.0,-0.99308,1e-05,0.97204]
[1776703845106,58.02,75388.17,0.0,-0.99306,1e-05,0.9744]
[1776703848288,58.02,75389.63,0.0,-0.99305,1e-05,0.97562]
[1776703848440,58.02,75389.63,0.0,-0.99305,1e-05,0.97562]
[1776703848619,58.02,75389.63,0.0,-0.99305,1e-05,0.97562]
[1776703848687,58.02,75389.63,0.0,-0.99305,1e-05,0.97562]
[1776703848788,58.02,75388.19,0.0,-0.99306,1e-05,0.97442]
[1776703851148,58.02,75382.76,0.0,-0.9931,1e-05,0.96991]
[1776703853655,58.02,75380.91,0.0,-0.99311,1e-05,0.96837]
[1776703853936,58.02,75380.91,0.0,-0.99311,1e-05,0.96837]
[1776703854231,58.02,75380.41,0.0,-0.99311,1e-05,0.96796]
[1776703854332,58.02,75362.4,0.0,-0.99323,1e-05,0.95314]
[1776703855809,58.02,75362.4,0.0,-0.99323,1e-05,0.95314]
[1776703855939,58.02,75362.4,0.0,-0.99323,1e-05,0.95314]
[1776703856020,58.02,75360.22,0.0,-0.99324,1e-05,0.95136]
[1776703856170,58.02,75360.22,0.0,-0.99324,1e-05,0.95136]
[1776703856198,58.02,75360.22,0.0,-0.99324,1e-05,0.95136]
[1776703856270,58.02,75360.11,0.0,-0.99325,1e-05,0.95127]
[1776703860212,58.02,75363.77,0.0,-0.99322,1e-05,0.95426]
[1776703861599,58.02,75363.77,0.0,-0.99322,1e-05,0.95426]
[1776703861941,58.02,75363.77,0.0,-0.99322,1e-05,0.95426]
[1776703862020,58.02,75371.14,0.0,-0.99317,1e-05,0.96031]
[1776703862427,58.02,75371.14,0.0,-0.99317,1e-05,0.96031]
[1776703862434,58.02,75371.14,0.0,-0.99317,1e-05,0.96031]
[1776703862541,58.02,75371.14,0.0,-0.99317,1e-05,0.96031]
[1776703862688,58.02,75371.14,0.0,-0.99317,1e-05,0.96031]
[1776703862865,58.02,75371.14,0.0,-0.99317,1e-05,0.96031]
[1776703862939,58.02,75371.14,0.0,-0.99317,1e-05,0.96031]
[1776703862968,58.02,75373.91,0.0,-0.99316,1e-05,0.96259]
[1776703864381,58.02,75377.25,0.0,-0.99313,1e-05,0.96535]
[1776703865443,58.02,75377.25,0.0,-0.99313,1e-05,0.96535]
[1776703865689,58.02,75377.25,0.0,-0.99313,1e-05,0.96535]
[1776703867278,58.02,75381.3,0.0,-0.99311,1e-05,0.9687]
[1776703868922,58.02,75381.3,0.0,-0.99311,1e-05,0.9687]
[1776703868935,58.02,75381.3,0.0,-0.99311,1e-05,0.9687]
[1776703868989,58.02,75381.3,0.0,-0.99311,1e-05,0.9687]
[1776703869023,58.02,75383.32,0.0,-0.99309,1e-05,0.97037]
[1776703869104,58.02,75383.32,0.0,-0.99309,1e-05,0.97037]
[1776703869190,58.02,75383.32,0.0,-0.99309,1e-05,0.97037]
[1776703869293,58.02,75386.74,0.0,-0.99307,1e-05,0.97321]
[1776703871308,58.02,75389.11,0.0,-0.99306,1e-05,0.97519]
[1776703875335,58.02,75393.34,0.0,-0.99303,1e-05,0.97872]
[1776703876168,58.02,75393.34,0.0,-0.99303,1e-05,0.97872]
[1776703876190,58.02,75393.34,0.0,-0.99303,1e-05,0.97872]
[1776703876211,58.02,75393.34,0.0,-0.99303,1e-05,0.97872]
[1776703876334,58.02,75393.34,0.0,-0.99303,1e-05,0.97872]
[1776703876435,58.02,75393.34,0.0,-0.99303,1e-05,0.97872]
[1776703876496,58.02,75393.33,0.0,-0.99303,1e-05,0.97871]
[1776703879642,58.02,75392.33,0.0,-0.99303,1e-05,0.97787]
[1776703879698,58.02,75392.33,0.0,-0.99303,1e-05,0.97787]
[1776703879729,58.02,75392.33,0.0,-0.99303,1e-05,0.97787]
[1776703879935,58.02,75392.33,0.0,-0.99303,1e-05,0.97787]
[1776703880026,58.02,75385.61,0.0,-0.99308,1e-05,0.97227]
[1776703882383,58.02,75382.2,0.0,-0.9931,1e-05,0.96944]
[1776703885516,58.02,75381.32,0.0,-0.99311,1e-05,0.96871]
[1776703885585,58.02,75381.32,0.0,-0.99311,1e-05,0.96871]
[1776703885693,58.02,75381.32,0.0,-0.99311,1e-05,0.96871]
[1776703885721,58.02,75381.32,0.0,-0.99311,1e-05,0.96871]
[1776703885730,58.02,75381.32,0.0,-0.99311,1e-05,0.96871]
[1776703885910,58.02,75381.32,0.0,-0.99311,1e-05,0.96871]
[1776703885935,58.02,75381.32,0.0,-0.99311,1e-05,0.96871]
[1776703886037,58.02,75382.27,0.0,-0.9931,1e-05,0.9695]
[1776703888426,58.02,75384.31,0.0,-0.99309,1e-05,0.97119]
[1776703889433,58.02,75391.44,0.0,-0.99304,1e-05,0.97713]
[1776703890360,58.02,75391.44,0.0,-0.99304,1e-05,0.97713]
[1776703890421,58.02,75391.44,0.0,-0.99304,1e-05,0.97713]
[1776703890435,58.02,75391.44,0.0,-0.99304,1e-05,0.97713]
[1776703890440,58.02,75396.85,0.0,-0.993,1e-05,0.98166]
[1776703891447,58.02,75394.09,0.0,-0.99303,1e-05,0.97786]
[1776703892535,58.02,75394.09,0.0,-0.99303,1e-05,0.97786]
[1776703892541,58.02,75394.09,0.0,-0.99303,1e-05,0.97786]
[1776703892665,58.02,75394.09,0.0,-0.99303,1e-05,0.97786]
[1776703892692,58.02,75394.09,0.0,-0.99303,1e-05,0.97786]
[1776703892767,58.02,75384.59,0.0,-0.9931,1e-05,0.96995]
[1776703893461,58.02,75381.66,0.0,-0.99312,1e-05,0.96752]
[1776703898864,58.02,75381.99,0.0,-0.99311,1e-05,0.96779]
[1776703898939,58.02,75381.99,0.0,-0.99311,1e-05,0.96779]
[1776703898997,58.02,75381.99,0.0,-0.99311,1e-05,0.96779]
[1776703899041,58.02,75380.77,0.0,-0.99312,1e-05,0.96678]
[1776703899123,58.02,75380.77,0.0,-0.99312,1e-05,0.96678]
[1776703899190,58.02,75380.77,0.0,-0.99312,1e-05,0.96678]
[1776703899914,58.02,75380.77,0.0,-0.99312,1e-05,0.96678]
[1776703899964,58.02,75380.77,0.0,-0.99312,1e-05,0.96678]
[1776703899976,58.02,75377.31,0.0,-0.99314,1e-05,0.96392]
[1776703900510,58.02,75364.06,0.0,-0.99323,1e-05,0.95304]
[1776703901517,58.02,75361.71,0.0,-0.99325,1e-05,0.95112]
[1776703903122,58.02,75361.94,0.0,-0.99324,1e-05,0.9513]
[1776703903438,58.02,75361.94,0.0,-0.99324,1e-05,0.9513]
[1776703904032,58.02,75361.94,0.0,-0.99324,1e-05,0.9513]
[1776703903531,58.02,75369.84,0.0,-0.99319,1e-05,0.95777]
[1776703904192,58.02,75369.84,0.0,-0.99319,1e-05,0.95777]
[1776703904198,58.02,75369.84,0.0,-0.99319,1e-05,0.95777]
[1776703904386,58.02,75369.84,0.0,-0.99319,1e-05,0.95777]
[1776703904435,58.02,75369.84,0.0,-0.99319,1e-05,0.95777]
[1776703904538,58.02,75374.08,0.0,-0.99316,1e-05,0.96126]
[1776703905545,58.02,75380.12,0.0,-0.99313,1e-05,0.96624]
[1776703906552,58.02,75389.73,0.0,-0.99306,1e-05,0.97422]
[1776703907559,58.02,75390.84,0.0,-0.99305,1e-05,0.97515]
[1776703911588,58.02,75397.1,0.0,-0.99301,1e-05,0.98037]
[1776703912171,58.02,75397.1,0.0,-0.99301,1e-05,0.98037]
[1776703912191,58.02,75397.1,0.0,-0.99301,1e-05,0.98037]
[1776703912199,58.02,75397.1,0.0,-0.99301,1e-05,0.98037]
[1776703912436,58.02,75397.1,0.0,-0.99301,1e-05,0.98037]
[1776703912595,58.02,75397.38,0.0,-0.99301,1e-05,0.98061]
[1776703914966,58.02,75398.84,0.0,-0.993,1e-05,0.98183]
[1776703915067,58.02,75397.04,0.0,-0.99301,1e-05,0.98032]
[1776703915190,58.02,75397.04,0.0,-0.99301,1e-05,0.98032]
[1776703915437,58.02,75397.04,0.0,-0.99301,1e-05,0.98032]
[1776703915616,58.02,75395.84,0.0,-0.99302,1e-05,0.97932]
[1776703920651,58.02,75398.16,0.0,-0.99301,1e-05,0.98126]
[1776703922966,58.02,75397.77,0.0,-0.99301,1e-05,0.98094]
[1776703923039,58.02,75404.05,0.0,-0.99297,1e-05,0.98621]
[1776703923672,58.02,75407.76,0.0,-0.99294,1e-05,0.98933]
[1776703925686,58.02,75405.52,0.0,-0.99296,1e-05,0.98744]
[1776703930720,58.02,75406.39,0.0,-0.99295,1e-05,0.98818]
[1776703932735,58.02,75391.26,0.0,-0.99305,1e-05,0.9755]
[1776703933742,58.02,75382.72,0.0,-0.99311,1e-05,0.9684]
[1776703934749,58.02,75382.68,0.0,-0.99311,1e-05,0.96836]
[1776703938785,58.02,75387.68,0.0,-0.99308,1e-05,0.97252]
[1776703939635,58.02,75387.68,0.0,-0.99308,1e-05,0.97252]
[1776703939793,58.02,75398.58,0.0,-0.993,1e-05,0.98161]
[1776703940799,58.02,75399.38,0.0,-0.993,1e-05,0.98229]
[1776703941449,58.02,75399.38,0.0,-0.993,1e-05,0.98229]
[1776703942813,58.02,75404.71,0.0,-0.99296,1e-05,0.98676]
[1776703943633,58.02,75404.71,0.0,-0.99296,1e-05,0.98676]
[1776703943820,58.02,75409.39,0.0,-0.99293,1e-05,0.99071]
[1776703945834,58.02,75413.26,0.0,-0.99291,1e-05,0.99398]
[1776703947847,58.02,75408.29,0.0,-0.99294,1e-05,0.98978]
[1776703948858,58.02,75399.5,0.0,-0.993,1e-05,0.98239]
[1776703949690,58.02,75399.5,0.0,-0.993,1e-05,0.98239]
[1776703949696,58.02,75399.5,0.0,-0.993,1e-05,0.98239]
[1776703949865,58.02,75395.01,0.0,-0.99303,1e-05,0.97863]
[1776703951435,58.02,75394.85,0.0,-0.99303,1e-05,0.97849]
[1776703951879,58.02,75396.27,0.0,-0.99303,1e-05,0.97819]
[1776703953690,58.02,75397.43,0.0,-0.99302,1e-05,0.97916]
[1776703957924,58.02,75394.54,0.0,-0.99304,1e-05,0.97675]
[1776703958930,58.02,75398.33,0.0,-0.99302,1e-05,0.97991]
[1776703961951,58.02,75400.05,0.0,-0.993,1e-05,0.98135]
[1776703962958,58.02,75405.37,0.0,-0.99297,1e-05,0.98582]
[1776703967993,58.02,75404.97,0.0,-0.99297,1e-05,0.98548]
[1776703972033,58.02,75410.61,0.0,-0.99293,1e-05,0.99024]
[1776703974465,58.02,75411.01,0.0,-0.99293,1e-05,0.99057]
[1776703974563,58.02,75411.01,0.0,-0.99293,1e-05,0.99057]
[1776703975054,58.02,75418.24,0.0,-0.99288,1e-05,0.9967]
[1776703977068,58.02,75418.41,0.0,-0.99288,1e-05,0.99684]
[1776703981102,58.02,75421.53,0.0,-0.99286,1e-05,0.99949]
[1776703982109,58.02,75429.59,0.0,-0.9928,1e-05,1.00637]
[1776703983118,58.02,75433.03,0.0,-0.99278,1e-05,1.00931]
[1776703984125,58.02,75435.02,0.0,-0.99277,1e-05,1.01102]
[1776703989160,58.02,75436.34,0.0,-0.99276,1e-05,1.01215]
[1776703993188,58.02,75434.55,0.0,-0.99277,1e-05,1.01062]
[1776703995203,58.02,75429.68,0.0,-0.9928,1e-05,1.00644]
[1776704000237,58.02,75429.34,0.0,-0.99281,1e-05,1.00615]
[1776704001184,58.02,75429.34,0.0,-0.99281,1e-05,1.00615]
[1776704001305,58.02,75429.34,0.0,-0.99281,1e-05,1.00615]
[1776704001436,58.02,75429.34,0.0,-0.99281,1e-05,1.00615]
[1776704001524,58.02,75429.49,0.0,-0.99281,1e-05,1.00628]
[1776704003258,58.02,75426.25,0.0,-0.99283,1e-05,1.00351]
[1776704004445,58.02,75426.25,0.0,-0.99283,1e-05,1.00351]
[1776704004477,58.02,75422.38,0.0,-0.99285,1e-05,1.00021]
[1776704008293,58.02,75420.4,0.0,-0.99287,1e-05,0.99853]
[1776704009300,58.02,75412.26,0.0,-0.99292,1e-05,0.99163]
[1776704010307,58.02,75409.38,0.0,-0.99294,1e-05,0.9892]
[1776704011348,58.02,75409.38,0.0,-0.99294,1e-05,0.9892]
[1776704012938,58.02,75408.43,0.0,-0.99296,1e-05,0.9869]
[1776704012945,58.02,75408.43,0.0,-0.99296,1e-05,0.9869]
[1776704013016,58.02,75402.6,0.0,-0.993,1e-05,0.982]
[1776704013698,58.02,75402.6,0.0,-0.993,1e-05,0.982]
[1776704013764,58.02,75394.98,0.0,-0.99305,1e-05,0.97563]
[1776704014335,58.02,75388.76,0.0,-0.99309,1e-05,0.97045]
[1776704015757,58.02,75391.29,0.0,-0.99307,1e-05,0.97255]
[1776704017689,58.02,75391.67,0.0,-0.99307,1e-05,0.97287]
[1776704020377,58.02,75389.47,0.0,-0.99308,1e-05,0.97104]
[1776704027428,58.02,75386.46,0.0,-0.9931,1e-05,0.96854]
[1776704031460,58.02,75379.26,0.0,-0.99315,1e-05,0.96259]
[1776704032467,58.02,75381.68,0.0,-0.99314,1e-05,0.96459]
[1776704034165,58.02,75381.68,0.0,-0.99314,1e-05,0.96459]
[1776704033474,58.02,75378.73,0.0,-0.99315,1e-05,0.96215]
[1776704034397,58.02,75378.73,0.0,-0.99315,1e-05,0.96215]
[1776704034481,58.02,75369.82,0.0,-0.99321,1e-05,0.95483]
[1776704035953,58.02,75365.71,0.0,-0.99324,1e-05,0.95147]
[1776704037693,58.02,75364.93,0.0,-0.99324,1e-05,0.95083]
[1776704038509,58.02,75367.41,0.0,-0.99323,1e-05,0.95286]
[1776704040523,58.02,75369.26,0.0,-0.99322,1e-05,0.95437]
[1776704045558,58.02,75371.27,0.0,-0.9932,1e-05,0.95602]
[1776704047572,58.02,75377.63,0.0,-0.99316,1e-05,0.96124]
[1776704050593,58.02,75371.68,0.0,-0.9932,1e-05,0.95635]
[1776704051599,58.02,75367.97,0.0,-0.99323,1e-05,0.95331]
[1776704054720,58.02,75367.91,0.0,-0.99323,1e-05,0.95326]
[1776704054788,58.02,75373.4,0.0,-0.99319,1e-05,0.95777]
[1776704055996,58.02,75373.4,0.0,-0.99319,1e-05,0.95777]
[1776704056092,58.02,75379.4,0.0,-0.99315,1e-05,0.9627]
[1776704057642,58.02,75376.7,0.0,-0.99317,1e-05,0.96048]
[1776704061669,58.02,75380.61,0.0,-0.99314,1e-05,0.9637]
[1776704063685,58.02,75382.75,0.0,-0.99313,1e-05,0.96547]
[1776704064692,58.02,75391.23,0.0,-0.99307,1e-05,0.9725]
[1776704065699,58.02,75391.09,0.0,-0.99307,1e-05,0.97239]
[1776704070733,58.02,75389.61,0.0,-0.99308,1e-05,0.97116]
[1776704072748,58.02,75386.83,0.0,-0.99311,1e-05,0.96737]
[1776704073755,58.02,75384.82,0.0,-0.99313,1e-05,0.96571]
[1776704077783,58.02,75382.37,0.0,-0.99314,1e-05,0.96368]
[1776704079797,58.02,75380.06,0.0,-0.99316,1e-05,0.96178]
[1776704084832,58.02,75379.56,0.0,-0.99316,1e-05,0.96136]
[1776704087854,58.02,75386.67,0.0,-0.99311,1e-05,0.96724]
[1776704090875,58.02,75384.9,0.0,-0.99312,1e-05,0.96577]
[1776704091883,58.02,75387.75,0.0,-0.99311,1e-05,0.96813]
[1776704092889,58.02,75390.05,0.0,-0.99309,1e-05,0.97004]
[1776704093896,58.02,75392.68,0.0,-0.99307,1e-05,0.97223]
[1776704094902,58.02,75395.31,0.0,-0.99306,1e-05,0.97442]
[1776704098931,58.02,75393.33,0.0,-0.99307,1e-05,0.97277]
[1776704100945,58.02,75395.64,0.0,-0.99305,1e-05,0.97469]
[1776704101952,58.02,75393.52,0.0,-0.99307,1e-05,0.97293]
[1776704103966,58.02,75391.28,0.0,-0.99308,1e-05,0.97106]
[1776704109001,58.02,75399.6,0.0,-0.99303,1e-05,0.978]
[1776704110008,58.02,75397.98,0.0,-0.99304,1e-05,0.97664]
[1776704115044,58.02,75398.22,0.0,-0.99304,1e-05,0.97684]
[1776704120079,58.02,75398.05,0.0,-0.99304,1e-05,0.9767]
[1776704121086,58.02,75393.76,0.0,-0.99307,1e-05,0.97313]
[1776704125113,58.02,75389.65,0.0,-0.99309,1e-05,0.96971]
[1776704126121,58.02,75382.11,0.0,-0.99314,1e-05,0.96347]
[1776704127128,58.02,75369.31,0.0,-0.99323,1e-05,0.95295]
[1776704128224,58.02,75369.31,0.0,-0.99323,1e-05,0.95295]
[1776704128243,58.02,75366.65,0.0,-0.99324,1e-05,0.95077]
[1776704128938,58.02,75366.65,0.0,-0.99324,1e-05,0.95077]
[1776704129142,58.02,75368.54,0.0,-0.99323,1e-05,0.95232]
[1776704134177,58.02,75366.79,0.0,-0.99325,1e-05,0.94943]
[1776704142233,58.02,75366.45,0.0,-0.99326,1e-05,0.94915]
[1776704147271,58.02,75366.4,0.0,-0.99326,1e-05,0.94911]
[1776704152308,58.02,75365.86,0.0,-0.99326,1e-05,0.94867]
[1776704157343,58.02,75366.86,0.0,-0.99325,1e-05,0.94949]
[1776704162382,58.02,75365.13,0.0,-0.99326,1e-05,0.94808]
[1776704164396,58.02,75367.05,0.0,-0.99325,1e-05,0.94964]
[1776704169430,58.02,75367.94,0.0,-0.99325,1e-05,0.95037]
[1776704174467,58.02,75368.41,0.0,-0.99324,1e-05,0.95075]
[1776704175432,58.02,75368.41,0.0,-0.99324,1e-05,0.95075]
[1776704175479,58.02,75373.33,0.0,-0.99321,1e-05,0.95478]
[1776704176732,58.02,75373.33,0.0,-0.99321,1e-05,0.95478]
[1776704176833,58.02,75381.34,0.0,-0.99316,1e-05,0.96136]
[1776704177492,58.02,75380.99,0.0,-0.99316,1e-05,0.96107]
[1776704179506,58.02,75378.67,0.0,-0.99318,1e-05,0.95916]
[1776704180513,58.02,75372.45,0.0,-0.99322,1e-05,0.95406]
[1776704181695,58.02,75372.45,0.0,-0.99322,1e-05,0.95406]
[1776704181796,58.02,75368.97,0.0,-0.99324,1e-05,0.95121]
[1776704182776,58.02,75368.97,0.0,-0.99324,1e-05,0.95121]
[1776704183050,58.02,75368.97,0.0,-0.99324,1e-05,0.95121]
[1776704183940,58.02,75368.26,0.0,-0.99324,1e-05,0.95063]
[1776704183970,58.02,75352.77,0.0,-0.99334,1e-05,0.93805]
[1776704184552,58.02,75350.2,0.0,-0.99336,1e-05,0.93598]
[1776704186436,58.02,75349.88,0.0,-0.99336,1e-05,0.93572]
[1776704189587,58.02,75347.67,0.0,-0.99338,1e-05,0.93394]
[1776704193615,58.02,75348.94,0.0,-0.99338,1e-05,0.93352]
[1776704198650,58.02,75349.01,0.0,-0.99338,1e-05,0.93358]
[1776704203809,58.02,75348.87,0.0,-0.99338,1e-05,0.93346]
[1776704204052,58.02,75351.7,0.0,-0.99336,1e-05,0.93574]
[1776704205212,58.02,75351.7,0.0,-0.99336,1e-05,0.93574]
[1776704205278,58.02,75363.18,0.0,-0.99329,1e-05,0.94503]
[1776704205698,58.02,75366.57,0.0,-0.99326,1e-05,0.94779]
[1776704206705,58.02,75371.54,0.0,-0.99323,1e-05,0.95185]
[1776704207816,58.02,75371.54,0.0,-0.99323,1e-05,0.95185]
[1776704207905,58.02,75376.41,0.0,-0.9932,1e-05,0.95584]
[1776704209943,58.02,75377.85,0.0,-0.99319,1e-05,0.95702]
[1776704209962,58.02,75385.59,0.0,-0.99314,1e-05,0.96339]
[1776704210735,58.02,75387.86,0.0,-0.99313,1e-05,0.96527]
[1776704214767,58.02,75385.77,0.0,-0.99314,1e-05,0.96354]
[1776704215948,58.02,75385.77,0.0,-0.99314,1e-05,0.96354]
[1776704217936,58.02,75385.32,0.0,-0.99314,1e-05,0.96317]
[1776704218650,58.02,75385.19,0.0,-0.99314,1e-05,0.96306]
[1776704219942,58.02,75384.35,0.0,-0.99315,1e-05,0.96237]
[1776704220025,58.02,75380.53,0.0,-0.99317,1e-05,0.95922]
[1776704220808,58.02,75382.31,0.0,-0.99316,1e-05,0.96069]
[1776704221815,58.02,75384.66,0.0,-0.99315,1e-05,0.96263]
[1776704222823,58.02,75380.23,0.0,-0.99318,1e-05,0.95898]
[1776704223936,58.02,75380.23,0.0,-0.99318,1e-05,0.95898]
[1776704224102,58.02,75374.45,0.0,-0.99321,1e-05,0.95423]
[1776704224837,58.02,75369.76,0.0,-0.99324,1e-05,0.9504]
[1776704229872,58.02,75371.16,0.0,-0.99323,1e-05,0.95154]
[1776704234912,58.02,75372.13,0.0,-0.99323,1e-05,0.95233]
[1776704237931,58.02,75370.06,0.0,-0.99324,1e-05,0.95064]
[1776704241960,58.02,75367.03,0.0,-0.99326,1e-05,0.94817]
[1776704244981,58.02,75373.97,0.0,-0.99322,1e-05,0.95384]
[1776704245988,58.02,75377.41,0.0,-0.99319,1e-05,0.95666]
[1776704246995,58.02,75379.23,0.0,-0.99318,1e-05,0.95815]
[1776704248018,58.02,75383.87,0.0,-0.99315,1e-05,0.96198]
[1776704249009,58.02,75386.01,0.0,-0.99314,1e-05,0.96374]
[1776704250016,58.02,75383.93,0.0,-0.99315,1e-05,0.96202]
[1776704251024,58.02,75380.94,0.0,-0.99318,1e-05,0.95809]
[1776704253038,58.02,75376.64,0.0,-0.99321,1e-05,0.95456]
[1776704254045,58.02,75371.85,0.0,-0.99324,1e-05,0.95064]
[1776704257065,58.02,75376.47,0.0,-0.99321,1e-05,0.95442]
[1776704258073,58.02,75391.38,0.0,-0.99311,1e-05,0.96671]
[1776704259079,58.02,75393.01,0.0,-0.9931,1e-05,0.96806]
[1776704264115,58.02,75392.78,0.0,-0.9931,1e-05,0.96787]
[1776704269144,58.02,75392.97,0.0,-0.9931,1e-05,0.96803]
[1776704272171,58.02,75388.24,0.0,-0.99313,1e-05,0.96411]
[1776704274185,58.02,75385.91,0.0,-0.99315,1e-05,0.96219]
[1776704278214,58.02,75381.83,0.0,-0.99318,1e-05,0.95882]
[1776704279220,58.02,75373.49,0.0,-0.99323,1e-05,0.95198]
[1776704279645,58.02,75373.49,0.0,-0.99323,1e-05,0.95198]
[1776704279694,58.02,75373.49,0.0,-0.99323,1e-05,0.95198]
[1776704280227,58.02,75372.44,0.0,-0.99324,1e-05,0.95112]
[1776704281234,58.02,75362.66,0.0,-0.9933,1e-05,0.94316]
[1776704281945,58.02,75362.66,0.0,-0.9933,1e-05,0.94316]
[1776704282241,58.02,75352.72,0.0,-0.99336,1e-05,0.93512]
[1776704283248,58.02,75350.24,0.0,-0.99338,1e-05,0.93312]
[1776704285262,58.02,75349.79,0.0,-0.99338,1e-05,0.93276]
[1776704287276,58.02,75347.94,0.0,-0.99339,1e-05,0.93128]
[1776704289289,58.02,75342.97,0.0,-0.99343,1e-05,0.92729]
[1776704291304,58.02,75340.67,0.0,-0.99344,1e-05,0.92545]
[1776704294076,58.02,75340.5,0.0,-0.99344,1e-05,0.92532]
[1776704294325,58.02,75335.77,0.0,-0.99347,1e-05,0.92154]
[1776704294683,58.02,75335.77,0.0,-0.99347,1e-05,0.92154]
[1776704295332,58.02,75331.21,0.0,-0.9935,1e-05,0.91792]
[1776704297346,58.02,75331.14,0.0,-0.9935,1e-05,0.91786]
[1776704298001,58.02,75331.14,0.0,-0.9935,1e-05,0.91786]
[1776704300366,58.02,75333.35,0.0,-0.99349,1e-05,0.91962]
[1776704305402,58.02,75332.88,0.0,-0.99349,1e-05,0.91924]
[1776704308430,58.02,75336.01,0.0,-0.99347,1e-05,0.92173]
[1776704310444,58.02,75339.14,0.0,-0.99345,1e-05,0.92423]
[1776704312459,58.02,75333.18,0.0,-0.9935,1e-05,0.91806]
[1776704317494,58.02,75334.0,0.0,-0.99349,1e-05,0.91871]
[1776704322529,58.02,75334.28,0.0,-0.99349,1e-05,0.91893]
[1776704323537,58.02,75337.39,0.0,-0.99347,1e-05,0.92141]
[1776704324544,58.02,75340.2,0.0,-0.99345,1e-05,0.92364]
[1776704327668,58.02,75339.74,0.0,-0.99346,1e-05,0.92328]
[1776704327772,58.02,75339.74,0.0,-0.99346,1e-05,0.92328]
[1776704327800,58.02,75341.6,0.0,-0.99344,1e-05,0.92476]
[1776704328576,58.02,75349.29,0.0,-0.99339,1e-05,0.93092]
[1776704329583,58.02,75350.72,0.0,-0.99339,1e-05,0.93207]
[1776704331677,58.02,75352.38,0.0,-0.99338,1e-05,0.9334]
[1776704332684,58.02,75354.55,0.0,-0.99336,1e-05,0.93515]
[1776704335705,58.02,75352.85,0.0,-0.99337,1e-05,0.93378]
[1776704337719,58.02,75355.52,0.0,-0.99336,1e-05,0.93593]
[1776704342753,58.02,75354.59,0.0,-0.99336,1e-05,0.93518]
[1776704347789,58.02,75353.61,0.0,-0.99337,1e-05,0.93439]
[1776704353831,58.02,75354.71,0.0,-0.99336,1e-05,0.93528]
[1776704358865,58.02,75350.44,0.0,-0.99339,1e-05,0.93184]
[1776704360190,58.02,75350.44,0.0,-0.99339,1e-05,0.93184]
[1776704360268,58.02,75347.16,0.0,-0.99341,1e-05,0.92921]
[1776704360880,58.02,75339.37,0.0,-0.99346,1e-05,0.92298]
[1776704362199,58.02,75339.37,0.0,-0.99346,1e-05,0.92298]
[1776704362289,58.02,75338.69,0.0,-0.99346,1e-05,0.92244]
[1776704367931,58.02,75338.27,0.0,-0.99346,1e-05,0.92211]
[1776704370667,58.02,75338.61,0.0,-0.99346,1e-05,0.92238]
[1776704373607,58.02,75338.13,0.0,-0.99348,1e-05,0.92057]
[1776704373700,58.02,75338.13,0.0,-0.99348,1e-05,0.92057]
[1776704374196,58.02,75338.13,0.0,-0.99348,1e-05,0.92057]
[1776704374300,58.02,75338.13,0.0,-0.99348,1e-05,0.92057]
[1776704378195,58.02,75339.35,0.0,-0.99347,1e-05,0.92154]
[1776704380017,58.02,75341.02,0.0,-0.99346,1e-05,0.92287]
[1776704385051,58.02,75341.6,0.0,-0.99345,1e-05,0.92333]
[1776704385761,58.02,75341.6,0.0,-0.99345,1e-05,0.92333]
[1776704390194,58.02,75342.75,0.0,-0.99345,1e-05,0.92425]
[1776704390385,58.02,75342.75,0.0,-0.99345,1e-05,0.92425]
[1776704391094,58.02,75350.17,0.0,-0.9934,1e-05,0.93019]
[1776704392101,58.02,75352.86,0.0,-0.99338,1e-05,0.93235]
[1776704393109,58.02,75351.11,0.0,-0.99339,1e-05,0.93094]
[1776704396129,58.02,75357.42,0.0,-0.99335,1e-05,0.93602]
[1776704397158,58.02,75364.28,0.0,-0.99331,1e-05,0.94157]
[1776704398147,58.02,75376.59,0.0,-0.99323,1e-05,0.95159]
[1776704399153,58.02,75375.46,0.0,-0.99324,1e-05,0.95067]
[1776704401168,58.02,75377.68,0.0,-0.99322,1e-05,0.95249]
[1776704403489,58.02,75377.26,0.0,-0.99323,1e-05,0.95214]
[1776704403592,58.02,75375.38,0.0,-0.99324,1e-05,0.9506]
[1776704403653,58.02,75375.38,0.0,-0.99324,1e-05,0.9506]
[1776704404191,58.02,75382.31,0.0,-0.99319,1e-05,0.95628]
[1776704405198,58.02,75386.58,0.0,-0.99316,1e-05,0.95979]
[1776704406205,58.02,75382.78,0.0,-0.99319,1e-05,0.95667]
[1776704411220,58.02,75381.84,0.0,-0.9932,1e-05,0.9559]
[1776704412247,58.02,75372.86,0.0,-0.99325,1e-05,0.94855]
[1776704413255,58.02,75380.38,0.0,-0.99321,1e-05,0.9547]
[1776704414188,58.02,75380.38,0.0,-0.99321,1e-05,0.9547]
[1776704414262,58.02,75380.5,0.0,-0.9932,1e-05,0.9548]
[1776704421311,58.02,75378.87,0.0,-0.99322,1e-05,0.95346]
[1776704423325,58.02,75388.73,0.0,-0.99315,1e-05,0.96157]
[1776704424332,58.02,75391.58,0.0,-0.99313,1e-05,0.96392]
[1776704429367,58.02,75390.07,0.0,-0.99314,1e-05,0.96267]
[1776704431390,58.02,75396.31,0.0,-0.99311,1e-05,0.96635]
[1776704432409,58.02,75403.97,0.0,-0.99306,1e-05,0.97272]
[1776704433089,58.02,75403.97,0.0,-0.99306,1e-05,0.97272]
[1776704433415,58.02,75401.46,0.0,-0.99308,1e-05,0.97063]
[1776704434201,58.02,75401.46,0.0,-0.99308,1e-05,0.97063]
[1776704434422,58.02,75401.5,0.0,-0.99308,1e-05,0.97066]
[1776704437442,58.02,75403.7,0.0,-0.99306,1e-05,0.97249]
[1776704437961,58.02,75403.7,0.0,-0.99306,1e-05,0.97249]
[1776704438203,58.02,75403.7,0.0,-0.99306,1e-05,0.97249]
[1776704438449,58.02,75403.59,0.0,-0.99306,1e-05,0.9724]
[1776704439008,58.02,75403.59,0.0,-0.99306,1e-05,0.9724]
[1776704439031,58.02,75403.59,0.0,-0.99306,1e-05,0.9724]
[1776704439058,58.02,75403.59,0.0,-0.99306,1e-05,0.9724]
[1776704439085,58.02,75403.59,0.0,-0.99306,1e-05,0.9724]
[1776704439109,58.02,75403.59,0.0,-0.99306,1e-05,0.9724]
[1776704439165,58.02,75403.59,0.0,-0.99306,1e-05,0.9724]
[1776704439193,58.02,75403.59,0.0,-0.99306,1e-05,0.9724]
[1776704439457,58.02,75403.8,0.0,-0.99306,1e-05,0.97258]
[1776704440025,58.02,75403.8,0.0,-0.99306,1e-05,0.97258]
[1776704440061,58.02,75403.8,0.0,-0.99306,1e-05,0.97258]
[1776704440099,58.02,75403.8,0.0,-0.99306,1e-05,0.97258]
[1776704440124,58.02,75403.8,0.0,-0.99306,1e-05,0.97258]
[1776704440193,58.02,75403.8,0.0,-0.99306,1e-05,0.97258]
[1776704440421,58.02,75403.8,0.0,-0.99306,1e-05,0.97258]
[1776704440610,58.02,75403.8,0.0,-0.99306,1e-05,0.97258]
[1776704440464,58.02,75403.55,0.0,-0.99306,1e-05,0.97237]
[1776704440689,58.02,75403.55,0.0,-0.99306,1e-05,0.97237]
[1776704440731,58.02,75403.55,0.0,-0.99306,1e-05,0.97237]
[1776704441065,58.02,75403.55,0.0,-0.99306,1e-05,0.97237]
[1776704441190,58.02,75403.55,0.0,-0.99306,1e-05,0.97237]
[1776704441278,58.02,75403.55,0.0,-0.99306,1e-05,0.97237]
[1776704441408,58.02,75403.55,0.0,-0.99306,1e-05,0.97237]
[1776704441471,58.02,75403.39,0.0,-0.99306,1e-05,0.97223]
[1776704442442,58.02,75403.39,0.0,-0.99306,1e-05,0.97223]
[1776704442544,58.02,75403.39,0.0,-0.99306,1e-05,0.97223]
[1776704447513,58.02,75397.47,0.0,-0.9931,1e-05,0.96732]
[1776704448519,58.02,75394.64,0.0,-0.99312,1e-05,0.96497]
[1776704449527,58.02,75404.39,0.0,-0.99306,1e-05,0.97307]
[1776704450534,58.02,75407.4,0.0,-0.99304,1e-05,0.97558]
[1776704451540,58.02,75407.62,0.0,-0.99304,1e-05,0.97576]
[1776704453973,58.02,75407.84,0.0,-0.99304,1e-05,0.97595]
[1776704454130,58.02,75407.84,0.0,-0.99304,1e-05,0.97595]
[1776704454194,58.02,75407.84,0.0,-0.99304,1e-05,0.97595]
[1776704458590,58.02,75406.69,0.0,-0.99304,1e-05,0.97499]
[1776704460604,58.02,75402.84,0.0,-0.99307,1e-05,0.97178]
[1776704462618,58.02,75404.8,0.0,-0.99306,1e-05,0.97341]
[1776704463625,58.02,75406.68,0.0,-0.99304,1e-05,0.97498]
[1776704464631,58.02,75412.58,0.0,-0.993,1e-05,0.97991]
[1776704464938,58.02,75412.58,0.0,-0.993,1e-05,0.97991]
[1776704464946,58.02,75412.58,0.0,-0.993,1e-05,0.97991]
[1776704465094,58.02,75412.58,0.0,-0.993,1e-05,0.97991]
[1776704465188,58.02,75412.58,0.0,-0.993,1e-05,0.97991]
[1776704465639,58.02,75414.14,0.0,-0.99299,1e-05,0.98122]
[1776704467653,58.02,75413.23,0.0,-0.993,1e-05,0.98046]
[1776704469667,58.02,75414.43,0.0,-0.99299,1e-05,0.98146]
[1776704470673,58.02,75413.35,0.0,-0.993,1e-05,0.98056]
[1776704474640,58.02,75412.51,0.0,-0.993,1e-05,0.97985]
[1776704474646,58.02,75412.51,0.0,-0.993,1e-05,0.97985]
[1776704474690,58.02,75412.18,0.0,-0.99301,1e-05,0.97958]
[1776704474750,58.02,75412.18,0.0,-0.99301,1e-05,0.97958]
[1776704474936,58.02,75412.18,0.0,-0.99301,1e-05,0.97958]
[1776704474964,58.02,75414.8,0.0,-0.99299,1e-05,0.98177]
[1776704476204,58.02,75414.8,0.0,-0.99299,1e-05,0.98177]
[1776704476280,58.02,75416.22,0.0,-0.99298,1e-05,0.98296]
[1776704476717,58.02,75417.64,0.0,-0.99297,1e-05,0.98416]
[1776704478731,58.02,75419.32,0.0,-0.99296,1e-05,0.98557]
[1776704479738,58.02,75420.18,0.0,-0.99295,1e-05,0.9863]
[1776704480745,58.02,75409.32,0.0,-0.99303,1e-05,0.97718]
[1776704482001,58.02,75409.32,0.0,-0.99303,1e-05,0.97718]
[1776704482137,58.02,75409.32,0.0,-0.99303,1e-05,0.97718]
[1776704482248,58.02,75409.32,0.0,-0.99303,1e-05,0.97718]
[1776704482451,58.02,75396.28,0.0,-0.99311,1e-05,0.96633]
[1776704482759,58.02,75372.19,0.0,-0.99327,1e-05,0.94654]
[1776704483767,58.02,75367.7,0.0,-0.9933,1e-05,0.94289]
[1776704485952,58.02,75367.45,0.0,-0.9933,1e-05,0.94269]
[1776704486042,58.02,75368.53,0.0,-0.99329,1e-05,0.94357]
[1776704487794,58.02,75369.59,0.0,-0.99329,1e-05,0.94443]
[1776704489770,58.02,75369.73,0.0,-0.99328,1e-05,0.94454]
[1776704489830,58.02,75369.73,0.0,-0.99328,1e-05,0.94454]
[1776704489941,58.02,75369.73,0.0,-0.99328,1e-05,0.94454]
[1776704489947,58.02,75369.73,0.0,-0.99328,1e-05,0.94454]
[1776704490085,58.02,75369.73,0.0,-0.99328,1e-05,0.94454]
[1776704490195,58.02,75369.73,0.0,-0.99328,1e-05,0.94454]
[1776704490815,58.02,75373.38,0.0,-0.99326,1e-05,0.94751]
[1776704491821,58.02,75376.9,0.0,-0.99325,1e-05,0.94892]
[1776704492829,58.02,75384.93,0.0,-0.9932,1e-05,0.9555]
[1776704493939,58.02,75384.93,0.0,-0.9932,1e-05,0.9555]
[1776704494200,58.02,75384.93,0.0,-0.9932,1e-05,0.9555]
[1776704494345,58.02,75384.93,0.0,-0.9932,1e-05,0.9555]
[1776704494435,58.02,75384.93,0.0,-0.9932,1e-05,0.9555]
[1776704494525,58.02,75388.84,0.0,-0.99317,1e-05,0.95871]
[1776704495227,58.02,75388.84,0.0,-0.99317,1e-05,0.95871]
[1776704495319,58.02,75388.84,0.0,-0.99317,1e-05,0.95871]
[1776704495434,58.02,75388.84,0.0,-0.99317,1e-05,0.95871]
[1776704495520,58.02,75391.24,0.0,-0.99315,1e-05,0.96069]
[1776704498875,58.02,75393.81,0.0,-0.99314,1e-05,0.96281]
[1776704500474,58.02,75393.81,0.0,-0.99314,1e-05,0.96281]
[1776704500482,58.02,75393.81,0.0,-0.99314,1e-05,0.96281]
[1776704500700,58.02,75393.81,0.0,-0.99314,1e-05,0.96281]
[1776704500540,58.02,75395.86,0.0,-0.99312,1e-05,0.9645]
[1776704503905,58.02,75393.92,0.0,-0.99314,1e-05,0.9629]
[1776704504912,58.02,75390.96,0.0,-0.99316,1e-05,0.96046]
[1776704506052,58.02,75390.96,0.0,-0.99316,1e-05,0.96046]
[1776704506059,58.02,75390.96,0.0,-0.99316,1e-05,0.96046]
[1776704506191,58.02,75390.96,0.0,-0.99316,1e-05,0.96046]
[1776704506299,58.02,75390.96,0.0,-0.99316,1e-05,0.96046]
[1776704506421,58.02,75390.96,0.0,-0.99316,1e-05,0.96046]
[1776704506438,58.02,75390.96,0.0,-0.99316,1e-05,0.96046]
[1776704506520,58.02,75393.74,0.0,-0.99314,1e-05,0.96275]
[1776704507934,58.02,75398.55,0.0,-0.99311,1e-05,0.96673]
[1776704508941,58.02,75399.61,0.0,-0.9931,1e-05,0.96761]
[1776704511962,58.02,75397.77,0.0,-0.99311,1e-05,0.96608]
[1776704512970,58.02,75395.11,0.0,-0.99313,1e-05,0.96388]
[1776704513772,58.02,75395.11,0.0,-0.99313,1e-05,0.96388]
[1776704513778,58.02,75395.11,0.0,-0.99313,1e-05,0.96388]
[1776704513914,58.02,75395.11,0.0,-0.99313,1e-05,0.96388]
[1776704514030,58.02,75395.11,0.0,-0.99313,1e-05,0.96388]
[1776704514144,58.02,75395.11,0.0,-0.99313,1e-05,0.96388]
[1776704514453,58.02,75395.11,0.0,-0.99313,1e-05,0.96388]
[1776704514775,58.02,75395.66,0.0,-0.99313,1e-05,0.96434]
[1776704514901,58.02,75395.66,0.0,-0.99313,1e-05,0.96434]
[1776704515047,58.02,75395.66,0.0,-0.99313,1e-05,0.96434]
[1776704515453,58.02,75395.66,0.0,-0.99313,1e-05,0.96434]
[1776704515763,58.02,75395.15,0.0,-0.99313,1e-05,0.96392]
[1776704516077,58.02,75395.15,0.0,-0.99313,1e-05,0.96392]
[1776704516206,58.02,75395.15,0.0,-0.99313,1e-05,0.96392]
[1776704516363,58.02,75395.15,0.0,-0.99313,1e-05,0.96392]
[1776704516707,58.02,75395.15,0.0,-0.99313,1e-05,0.96392]
[1776704519012,58.02,75388.31,0.0,-0.99317,1e-05,0.95827]
[1776704520021,58.02,75385.23,0.0,-0.99319,1e-05,0.95574]
[1776704526063,58.02,75386.36,0.0,-0.99319,1e-05,0.95667]
[1776704527069,58.02,75387.42,0.0,-0.99318,1e-05,0.95754]
[1776704529271,58.02,75387.42,0.0,-0.99318,1e-05,0.95754]
[1776704529277,58.02,75387.42,0.0,-0.99318,1e-05,0.95754]
[1776704529435,58.02,75387.42,0.0,-0.99318,1e-05,0.95754]
[1776704529528,58.02,75394.44,0.0,-0.99313,1e-05,0.96333]
[1776704530091,58.02,75399.38,0.0,-0.9931,1e-05,0.96742]
[1776704531098,58.02,75400.51,0.0,-0.99309,1e-05,0.96836]
[1776704533112,58.02,75396.65,0.0,-0.99312,1e-05,0.96516]
[1776704534695,58.02,75396.65,0.0,-0.99312,1e-05,0.96516]
[1776704534119,58.02,75386.95,0.0,-0.99318,1e-05,0.95716]
[1776704534818,58.02,75386.95,0.0,-0.99318,1e-05,0.95716]
[1776704534942,58.02,75386.95,0.0,-0.99318,1e-05,0.95716]
[1776704534947,58.02,75386.95,0.0,-0.99318,1e-05,0.95716]
[1776704535121,58.02,75386.95,0.0,-0.99318,1e-05,0.95716]
[1776704535194,58.02,75386.95,0.0,-0.99318,1e-05,0.95716]
[1776704535201,58.02,75385.17,0.0,-0.99319,1e-05,0.95569]
[1776704536136,58.02,75372.87,0.0,-0.99327,1e-05,0.94564]
[1776704537143,58.02,75370.45,0.0,-0.99329,1e-05,0.94367]
[1776704539157,58.02,75366.32,0.0,-0.99332,1e-05,0.94032]
[1776704540163,58.02,75360.08,0.0,-0.99336,1e-05,0.93528]
[1776704542271,58.02,75359.61,0.0,-0.99336,1e-05,0.9349]
[1776704542353,58.02,75359.61,0.0,-0.99336,1e-05,0.9349]
[1776704542437,58.02,75359.61,0.0,-0.99336,1e-05,0.9349]
[1776704544193,58.02,75355.57,0.0,-0.99338,1e-05,0.93165]
[1776704545200,58.02,75351.67,0.0,-0.99341,1e-05,0.92852]
[1776704546206,58.02,75345.81,0.0,-0.99345,1e-05,0.92383]
[1776704546842,58.02,75345.81,0.0,-0.99345,1e-05,0.92383]
[1776704546873,58.02,75345.81,0.0,-0.99345,1e-05,0.92383]
[1776704547214,58.02,75334.35,0.0,-0.99352,1e-05,0.91472]
[1776704548221,58.02,75330.61,0.0,-0.99354,1e-05,0.91176]
[1776704549228,58.02,75329.2,0.0,-0.99355,1e-05,0.91065]
[1776704552249,58.02,75332.18,0.0,-0.99354,1e-05,0.91158]
[1776704553255,58.02,75334.18,0.0,-0.99353,1e-05,0.91316]
[1776704554263,58.02,75330.06,0.0,-0.99356,1e-05,0.90991]
[1776704555700,58.02,75330.06,0.0,-0.99356,1e-05,0.90991]
[1776704555855,58.02,75329.88,0.0,-0.99356,1e-05,0.90976]
[1776704555941,58.02,75329.88,0.0,-0.99356,1e-05,0.90976]
[1776704559299,58.02,75330.9,0.0,-0.99355,1e-05,0.91057]
[1776704560306,58.02,75329.93,0.0,-0.99356,1e-05,0.9098]
[1776704562322,58.02,75327.89,0.0,-0.99357,1e-05,0.9082]
[1776704563237,58.02,75327.89,0.0,-0.99357,1e-05,0.9082]
[1776704563311,58.02,75327.89,0.0,-0.99357,1e-05,0.9082]
[1776704563427,58.02,75327.89,0.0,-0.99357,1e-05,0.9082]
[1776704563443,58.02,75327.89,0.0,-0.99357,1e-05,0.9082]
[1776704563498,58.02,75326.41,0.0,-0.99358,1e-05,0.90703]
[1776704565342,58.02,75329.98,0.0,-0.99356,1e-05,0.90984]
[1776704566349,58.02,75344.71,0.0,-0.99346,1e-05,0.92152]
[1776704567356,58.02,75351.63,0.0,-0.99342,1e-05,0.92705]
[1776704568288,58.02,75351.63,0.0,-0.99342,1e-05,0.92705]
[1776704568442,58.02,75351.63,0.0,-0.99342,1e-05,0.92705]
[1776704568584,58.02,75351.63,0.0,-0.99342,1e-05,0.92705]
[1776704568691,58.02,75351.63,0.0,-0.99342,1e-05,0.92705]
[1776704568697,58.02,75351.63,0.0,-0.99342,1e-05,0.92705]
[1776704568671,58.02,75350.43,0.0,-0.99343,1e-05,0.92609]
[1776704568856,58.02,75350.43,0.0,-0.99343,1e-05,0.92609]
[1776704568937,58.02,75350.43,0.0,-0.99343,1e-05,0.92609]
[1776704570436,58.02,75350.84,0.0,-0.99342,1e-05,0.92641]
[1776704570442,58.02,75350.84,0.0,-0.99342,1e-05,0.92641]
[1776704570604,58.02,75350.84,0.0,-0.99342,1e-05,0.92641]
[1776704570658,58.02,75350.84,0.0,-0.99342,1e-05,0.92641]
[1776704571384,58.02,75357.43,0.0,-0.99338,1e-05,0.9317]
[1776704572391,58.02,75360.44,0.0,-0.99336,1e-05,0.93412]
[1776704573034,58.02,75360.44,0.0,-0.99336,1e-05,0.93412]
[1776704573198,58.02,75360.44,0.0,-0.99336,1e-05,0.93412]
[1776704573203,58.02,75360.44,0.0,-0.99336,1e-05,0.93412]
[1776704573329,58.02,75360.44,0.0,-0.99336,1e-05,0.93412]
[1776704573424,58.02,75360.44,0.0,-0.99336,1e-05,0.93412]
[1776704573437,58.02,75360.44,0.0,-0.99336,1e-05,0.93412]
[1776704573538,58.02,75362.06,0.0,-0.99335,1e-05,0.93543]
[1776704574436,58.02,75362.06,0.0,-0.99335,1e-05,0.93543]
[1776704574438,58.02,75362.49,0.0,-0.99335,1e-05,0.93578]
[1776704575414,58.02,75373.18,0.0,-0.99328,1e-05,0.94444]
[1776704576313,58.02,75373.18,0.0,-0.99328,1e-05,0.94444]
[1776704576433,58.02,75387.01,0.0,-0.99319,1e-05,0.95574]
[1776704577522,58.02,75387.01,0.0,-0.99319,1e-05,0.95574]
[1776704577577,58.02,75433.68,0.0,-0.99288,1e-05,0.9947]
[1776704578444,58.02,75484.24,0.0,-0.99253,1e-05,1.03837]
[1776704579396,58.02,75484.24,0.0,-0.99253,1e-05,1.03837]
[1776704579448,58.02,75454.6,0.0,-0.99274,1e-05,1.01258]
[1776704580476,58.02,75444.36,0.0,-0.99281,1e-05,1.0038]
[1776704580908,58.02,75444.36,0.0,-0.99281,1e-05,1.0038]
[1776704581473,58.02,75435.65,0.0,-0.99287,1e-05,0.99637]
[1776704582416,58.02,75435.65,0.0,-0.99287,1e-05,0.99637]
[1776704582480,58.02,75435.37,0.0,-0.99287,1e-05,0.99613]
[1776704583487,58.02,75432.72,0.0,-0.99289,1e-05,0.99388]
[1776704584494,58.02,75427.29,0.0,-0.99293,1e-05,0.98929]
[1776704585509,58.02,75421.29,0.0,-0.99297,1e-05,0.98423]
[1776704586511,58.02,75414.19,0.0,-0.99301,1e-05,0.97827]
[1776704587519,58.02,75412.4,0.0,-0.99303,1e-05,0.97677]
[1776704588529,58.02,75418.48,0.0,-0.99298,1e-05,0.98187]
[1776704589534,58.02,75425.63,0.0,-0.99294,1e-05,0.98789]
[1776704590483,58.02,75425.63,0.0,-0.99294,1e-05,0.98789]
[1776704590541,58.02,75437.56,0.0,-0.99286,1e-05,0.998]
[1776704591548,58.02,75442.74,0.0,-0.99282,1e-05,1.00241]
[1776704591881,58.02,75442.74,0.0,-0.99282,1e-05,1.00241]
[1776704592760,58.02,75442.74,0.0,-0.99282,1e-05,1.00241]
[1776704592555,58.02,75438.63,0.0,-0.99285,1e-05,0.99891]
[1776704593562,58.02,75428.15,0.0,-0.99292,1e-05,0.99001]
[1776704594569,58.02,75425.25,0.0,-0.99294,1e-05,0.98757]
[1776704595097,58.02,75425.25,0.0,-0.99294,1e-05,0.98757]
[1776704595116,58.02,75425.25,0.0,-0.99294,1e-05,0.98757]
[1776704595152,58.02,75425.25,0.0,-0.99294,1e-05,0.98757]
[1776704595192,58.02,75425.25,0.0,-0.99294,1e-05,0.98757]
[1776704595201,58.02,75425.25,0.0,-0.99294,1e-05,0.98757]
[1776704595278,58.02,75425.25,0.0,-0.99294,1e-05,0.98757]
[1776704595436,58.02,75425.25,0.0,-0.99294,1e-05,0.98757]
[1776704595576,58.02,75424.92,0.0,-0.99294,1e-05,0.98729]
[1776704595947,58.02,75424.92,0.0,-0.99294,1e-05,0.98729]
[1776704596098,58.02,75424.92,0.0,-0.99294,1e-05,0.98729]
[1776704596131,58.02,75424.92,0.0,-0.99294,1e-05,0.98729]
[1776704596160,58.02,75424.92,0.0,-0.99294,1e-05,0.98729]
[1776704596199,58.02,75424.92,0.0,-0.99294,1e-05,0.98729]
[1776704596217,58.02,75424.92,0.0,-0.99294,1e-05,0.98729]
[1776704596275,58.02,75424.92,0.0,-0.99294,1e-05,0.98729]
[1776704596437,58.02,75424.92,0.0,-0.99294,1e-05,0.98729]
[1776704596693,58.02,75424.92,0.0,-0.99294,1e-05,0.98729]
[1776704596718,58.02,75425.21,0.0,-0.99294,1e-05,0.98753]
[1776704597592,58.02,75426.34,0.0,-0.99293,1e-05,0.98849]
[1776704598598,58.02,75425.05,0.0,-0.99294,1e-05,0.9874]
[1776704599605,58.02,75414.56,0.0,-0.99301,1e-05,0.97858]
[1776704600613,58.02,75414.09,0.0,-0.99301,1e-05,0.97819]
[1776704602631,58.02,75408.17,0.0,-0.99305,1e-05,0.97324]
[1776704603638,58.02,75412.59,0.0,-0.99302,1e-05,0.97693]
[1776704604645,58.02,75422.99,0.0,-0.99295,1e-05,0.98566]
[1776704605652,58.02,75432.26,0.0,-0.99289,1e-05,0.99349]
[1776704606659,58.02,75429.67,0.0,-0.99291,1e-05,0.9913]
[1776704607666,58.02,75426.3,0.0,-0.99293,1e-05,0.98845]
[1776704608673,58.02,75428.92,0.0,-0.99291,1e-05,0.99067]
[1776704612701,58.02,75425.34,0.0,-0.99295,1e-05,0.98614]
[1776704613714,58.02,75417.02,0.0,-0.99301,1e-05,0.97915]
[1776704614716,58.02,75413.1,0.0,-0.99303,1e-05,0.97587]
[1776704615723,58.02,75412.58,0.0,-0.99303,1e-05,0.97543]
[1776704616730,58.02,75411.7,0.0,-0.99304,1e-05,0.9747]
[1776704617737,58.02,75410.47,0.0,-0.99305,1e-05,0.97367]
[1776704618753,58.02,75419.38,0.0,-0.99299,1e-05,0.98113]
[1776704619754,58.02,75422.13,0.0,-0.99297,1e-05,0.98344]
[1776704620761,58.02,75426.41,0.0,-0.99294,1e-05,0.98704]
[1776704622774,58.02,75423.96,0.0,-0.99296,1e-05,0.98498]
[1776704623782,58.02,75421.95,0.0,-0.99297,1e-05,0.98328]
[1776704624789,58.02,75430.22,0.0,-0.99292,1e-05,0.99026]
[1776704625795,58.02,75437.52,0.0,-0.99287,1e-05,0.99645]
[1776704626804,58.02,75436.26,0.0,-0.99288,1e-05,0.99538]
[1776704629825,58.02,75442.45,0.0,-0.99283,1e-05,1.00064]
[1776704632845,58.02,75441.3,0.0,-0.99284,1e-05,0.99966]
[1776704633853,58.02,75436.9,0.0,-0.99287,1e-05,0.99592]
[1776704634862,58.02,75435.18,0.0,-0.99288,1e-05,0.99446]
[1776704635888,58.02,75433.73,0.0,-0.99289,1e-05,0.99323]
[1776704636874,58.02,75430.38,0.0,-0.99292,1e-05,0.99039]
[1776704637881,58.02,75433.12,0.0,-0.9929,1e-05,0.99271]
[1776704638887,58.02,75438.41,0.0,-0.99286,1e-05,0.9972]
[1776704640981,58.02,75438.28,0.0,-0.99286,1e-05,0.99709]
[1776704641910,58.02,75451.49,0.0,-0.99277,1e-05,1.00838]
[1776704643437,58.02,75451.49,0.0,-0.99277,1e-05,1.00838]
[1776704643535,58.02,75447.76,0.0,-0.9928,1e-05,1.00518]
[1776704643924,58.02,75451.7,0.0,-0.99277,1e-05,1.00856]
[1776704644931,58.02,75452.65,0.0,-0.99276,1e-05,1.00938]
[1776704645948,58.02,75453.81,0.0,-0.99276,1e-05,1.01037]
[1776704646949,58.02,75468.5,0.0,-0.99265,1e-05,1.02307]
[1776704647957,58.02,75474.69,0.0,-0.99261,1e-05,1.02846]
[1776704648965,58.02,75480.7,0.0,-0.99257,1e-05,1.03371]
[1776704650979,58.02,75473.11,0.0,-0.99262,1e-05,1.02708]
[1776704651986,58.02,75472.38,0.0,-0.99263,1e-05,1.02644]
[1776704652993,58.02,75473.73,0.0,-0.99262,1e-05,1.02762]
[1776704654875,58.02,75473.73,0.0,-0.99262,1e-05,1.02762]
[1776704654000,58.02,75476.5,0.0,-0.9926,1e-05,1.03004]
[1776704655007,58.02,75485.67,0.0,-0.99253,1e-05,1.03807]
[1776704656020,58.02,75491.82,0.0,-0.99249,1e-05,1.04349]
[1776704657027,58.02,75494.35,0.0,-0.99247,1e-05,1.04573]
[1776704657945,58.02,75494.35,0.0,-0.99247,1e-05,1.04573]
[1776704658034,58.02,75493.73,0.0,-0.99248,1e-05,1.04518]
[1776704659041,58.02,75495.12,0.0,-0.99247,1e-05,1.04641]
[1776704660053,58.02,75501.49,0.0,-0.99242,1e-05,1.05206]
[1776704660979,58.02,75501.49,0.0,-0.99242,1e-05,1.05206]
[1776704661060,58.02,75515.1,0.0,-0.99232,1e-05,1.06421]
[1776704662066,58.02,75525.07,0.0,-0.99225,1e-05,1.07319]
[1776704662938,58.02,75525.07,0.0,-0.99225,1e-05,1.07319]
[1776704663073,58.02,75527.6,0.0,-0.99223,1e-05,1.07547]
[1776704664081,58.02,75524.88,0.0,-0.99225,1e-05,1.07301]
[1776704666095,58.02,75525.93,0.0,-0.99224,1e-05,1.07396]
[1776704669117,58.02,75523.75,0.0,-0.99226,1e-05,1.07199]
[1776704670124,58.02,75521.35,0.0,-0.99228,1e-05,1.06983]
[1776704671131,58.02,75522.23,0.0,-0.99228,1e-05,1.06903]
[1776704672138,58.02,75520.83,0.0,-0.99229,1e-05,1.06777]
[1776704673144,58.02,75511.1,0.0,-0.99236,1e-05,1.05904]
[1776704674152,58.02,75509.57,0.0,-0.99237,1e-05,1.05768]
[1776704676166,58.02,75519.17,0.0,-0.9923,1e-05,1.06628]
[1776704677173,58.02,75521.9,0.0,-0.99228,1e-05,1.06873]
[1776704678180,58.02,75524.96,0.0,-0.99226,1e-05,1.07149]
[1776704680194,58.02,75526.41,0.0,-0.99225,1e-05,1.0728]
[1776704682210,58.02,75528.52,0.0,-0.99224,1e-05,1.07471]
[1776704683217,58.02,75539.3,0.0,-0.99216,1e-05,1.08449]
[1776704684224,58.02,75539.0,0.0,-0.99216,1e-05,1.08422]
[1776704688252,58.02,75536.45,0.0,-0.99218,1e-05,1.0819]
[1776704689259,58.02,75534.79,0.0,-0.99219,1e-05,1.08039]
[1776704690266,58.02,75529.65,0.0,-0.99223,1e-05,1.07573]
[1776704691273,58.02,75524.59,0.0,-0.99227,1e-05,1.07116]
[1776704692280,58.02,75519.56,0.0,-0.9923,1e-05,1.06663]
[1776704693287,58.02,75515.44,0.0,-0.99233,1e-05,1.06293]
[1776704696308,58.02,75516.36,0.0,-0.99233,1e-05,1.06375]
[1776704697315,58.02,75515.18,0.0,-0.99233,1e-05,1.06269]
[1776704699329,58.02,75510.85,0.0,-0.99236,1e-05,1.05882]
[1776704700336,58.02,75509.87,0.0,-0.99237,1e-05,1.05794]
[1776704702392,58.02,75506.7,0.0,-0.99239,1e-05,1.05512]
[1776704703361,58.02,75505.57,0.0,-0.9924,1e-05,1.05411]
[1776704704368,58.02,75504.37,0.0,-0.99241,1e-05,1.05304]
[1776704705387,58.02,75499.37,0.0,-0.99245,1e-05,1.0486]
[1776704706401,58.02,75494.32,0.0,-0.99248,1e-05,1.04413]
[1776704707468,58.02,75490.37,0.0,-0.99251,1e-05,1.04065]
[1776704708406,58.02,75489.24,0.0,-0.99252,1e-05,1.03965]
[1776704709414,58.02,75495.12,0.0,-0.99248,1e-05,1.04484]
[1776704710419,58.02,75498.9,0.0,-0.99245,1e-05,1.04818]
[1776704712434,58.02,75492.51,0.0,-0.9925,1e-05,1.04253]
[1776704713440,58.02,75489.55,0.0,-0.99252,1e-05,1.03993]
[1776704714448,58.02,75488.77,0.0,-0.99252,1e-05,1.03924]
[1776704716462,58.02,75486.18,0.0,-0.99254,1e-05,1.03696]
[1776704718479,58.02,75485.16,0.0,-0.99255,1e-05,1.03607]
[1776704723512,58.02,75485.91,0.0,-0.99254,1e-05,1.03672]
[1776704724380,58.02,75485.91,0.0,-0.99254,1e-05,1.03672]
[1776704724492,58.02,75485.91,0.0,-0.99254,1e-05,1.03672]
[1776704724519,58.02,75480.32,0.0,-0.99258,1e-05,1.03182]
[1776704726928,58.02,75480.29,0.0,-0.99258,1e-05,1.0318]
[1776704726937,58.02,75480.62,0.0,-0.99258,1e-05,1.03209]
[1776704727540,58.02,75488.78,0.0,-0.99252,1e-05,1.03925]
[1776704728101,58.02,75488.78,0.0,-0.99252,1e-05,1.03925]
[1776704728195,58.02,75488.78,0.0,-0.99252,1e-05,1.03925]
[1776704728202,58.02,75488.78,0.0,-0.99252,1e-05,1.03925]
[1776704728437,58.02,75488.78,0.0,-0.99252,1e-05,1.03925]
[1776704728547,58.02,75490.05,0.0,-0.99251,1e-05,1.04037]
[1776704729915,58.02,75490.05,0.0,-0.99251,1e-05,1.04037]
[1776704729554,58.02,75492.82,0.0,-0.99249,1e-05,1.04281]
[1776704730637,58.02,75492.82,0.0,-0.99249,1e-05,1.04281]
[1776704730693,58.02,75492.82,0.0,-0.99249,1e-05,1.04281]
[1776704730699,58.02,75492.82,0.0,-0.99249,1e-05,1.04281]
[1776704730815,58.02,75492.82,0.0,-0.99249,1e-05,1.04281]
[1776704730924,58.02,75492.82,0.0,-0.99249,1e-05,1.04281]
[1776704730940,58.02,75492.82,0.0,-0.99249,1e-05,1.04281]
[1776704730916,58.02,75499.45,0.0,-0.99245,1e-05,1.04867]
[1776704731940,58.02,75499.45,0.0,-0.99245,1e-05,1.04867]
[1776704731568,58.02,75502.14,0.0,-0.99244,1e-05,1.04949]
[1776704732575,58.02,75502.75,0.0,-0.99243,1e-05,1.05003]
[1776704736603,58.02,75501.71,0.0,-0.99244,1e-05,1.0491]
[1776704737291,58.02,75501.71,0.0,-0.99244,1e-05,1.0491]
[1776704737401,58.02,75501.71,0.0,-0.99244,1e-05,1.0491]
[1776704737441,58.02,75501.71,0.0,-0.99244,1e-05,1.0491]
[1776704737611,58.02,75498.32,0.0,-0.99247,1e-05,1.0461]
[1776704740631,58.02,75496.34,0.0,-0.99248,1e-05,1.04435]
[1776704742641,58.02,75495.63,0.0,-0.99248,1e-05,1.04372]
[1776704742687,58.02,75495.63,0.0,-0.99248,1e-05,1.04372]
[1776704742747,58.02,75495.63,0.0,-0.99248,1e-05,1.04372]
[1776704742781,58.02,75495.63,0.0,-0.99248,1e-05,1.04372]
[1776704742831,58.02,75494.34,0.0,-0.99249,1e-05,1.04258]
[1776704743652,58.02,75487.99,0.0,-0.99254,1e-05,1.03699]
[1776704744659,58.02,75485.86,0.0,-0.99255,1e-05,1.03512]
[1776704745666,58.02,75487.83,0.0,-0.99254,1e-05,1.03685]
[1776704746366,58.02,75487.83,0.0,-0.99254,1e-05,1.03685]
[1776704746373,58.02,75487.83,0.0,-0.99254,1e-05,1.03685]
[1776704746436,58.02,75487.83,0.0,-0.99254,1e-05,1.03685]
[1776704749695,58.02,75490.11,0.0,-0.99252,1e-05,1.03886]
[1776704750949,58.02,75490.11,0.0,-0.99252,1e-05,1.03886]
[1776704750984,58.02,75490.11,0.0,-0.99252,1e-05,1.03886]
[1776704750959,58.02,75498.82,0.0,-0.99246,1e-05,1.04654]
[1776704751150,58.02,75498.82,0.0,-0.99246,1e-05,1.04654]
[1776704751193,58.02,75498.82,0.0,-0.99246,1e-05,1.04654]
[1776704751709,58.02,75501.92,0.0,-0.99244,1e-05,1.04929]
[1776704752715,58.02,75502.9,0.0,-0.99243,1e-05,1.05016]
[1776704753723,58.02,75505.28,0.0,-0.99242,1e-05,1.05227]
[1776704754847,58.02,75505.28,0.0,-0.99242,1e-05,1.05227]
[1776704754917,58.02,75512.62,0.0,-0.99236,1e-05,1.05882]
[1776704755765,58.02,75512.62,0.0,-0.99236,1e-05,1.05882]
[1776704755846,58.02,75512.62,0.0,-0.99236,1e-05,1.05882]
[1776704755935,58.02,75512.62,0.0,-0.99236,1e-05,1.05882]
[1776704755935,58.02,75515.5,0.0,-0.99234,1e-05,1.06139]
[1776704756202,58.02,75515.5,0.0,-0.99234,1e-05,1.06139]
[1776704756744,58.02,75513.75,0.0,-0.99236,1e-05,1.05983]
[1776704759765,58.02,75512.81,0.0,-0.99236,1e-05,1.05899]
[1776704761259,58.02,75512.76,0.0,-0.99236,1e-05,1.05894]
[1776704761270,58.02,75512.76,0.0,-0.99236,1e-05,1.05894]
[1776704761380,58.02,75512.76,0.0,-0.99236,1e-05,1.05894]
[1776704761436,58.02,75512.76,0.0,-0.99236,1e-05,1.05894]
[1776704763793,58.02,75511.33,0.0,-0.99237,1e-05,1.05767]
[1776704765876,58.02,75511.24,0.0,-0.99237,1e-05,1.05759]
[1776704765934,58.02,75511.24,0.0,-0.99237,1e-05,1.05759]
[1776704765977,58.02,75513.56,0.0,-0.99236,1e-05,1.05966]
[1776704766035,58.02,75513.56,0.0,-0.99236,1e-05,1.05966]
[1776704766180,58.02,75513.56,0.0,-0.99236,1e-05,1.05966]
[1776704766280,58.02,75513.56,0.0,-0.99236,1e-05,1.05966]
[1776704766352,58.02,75513.56,0.0,-0.99236,1e-05,1.05966]
[1776704766436,58.02,75513.56,0.0,-0.99236,1e-05,1.05966]
[1776704766830,58.02,75522.32,0.0,-0.99229,1e-05,1.06752]
[1776704767838,58.02,75530.52,0.0,-0.99223,1e-05,1.07492]
[1776704768843,58.02,75534.64,0.0,-0.9922,1e-05,1.07865]
[1776704769477,58.02,75534.64,0.0,-0.9922,1e-05,1.07865]
[1776704769850,58.02,75543.88,0.0,-0.99214,1e-05,1.08706]
[1776704770439,58.02,75543.88,0.0,-0.99214,1e-05,1.08706]
[1776704770857,58.02,75545.64,0.0,-0.99212,1e-05,1.08867]
[1776704771864,58.02,75546.96,0.0,-0.99211,1e-05,1.08988]
[1776704773877,58.02,75559.27,0.0,-0.99202,1e-05,1.10119]
[1776704774884,58.02,75564.9,0.0,-0.99198,1e-05,1.1064]
[1776704778913,58.02,75566.64,0.0,-0.99197,1e-05,1.10801]
[1776704779927,58.02,75577.4,0.0,-0.99188,1e-05,1.11803]
[1776704780410,58.02,75577.4,0.0,-0.99188,1e-05,1.11803]
[1776704780823,58.02,75577.4,0.0,-0.99188,1e-05,1.11803]
[1776704780946,58.02,75587.57,0.0,-0.99181,1e-05,1.12756]
[1776704781945,58.02,75587.73,0.0,-0.99181,1e-05,1.12757]
[1776704782951,58.02,75583.2,0.0,-0.99184,1e-05,1.12318]
[1776704783196,58.02,75583.2,0.0,-0.99184,1e-05,1.12318]
[1776704783961,58.02,75578.52,0.0,-0.99188,1e-05,1.11872]
[1776704784968,58.02,75571.86,0.0,-0.99193,1e-05,1.11251]
[1776704785975,58.02,75566.09,0.0,-0.99197,1e-05,1.10715]
[1776704786982,58.02,75564.12,0.0,-0.99199,1e-05,1.10533]
[1776704787989,58.02,75563.15,0.0,-0.99199,1e-05,1.10443]
[1776704788996,58.02,75559.32,0.0,-0.99202,1e-05,1.10089]
[1776704790007,58.02,75554.82,0.0,-0.99206,1e-05,1.09675]
[1776704791010,58.02,75550.91,0.0,-0.9921,1e-05,1.09153]
[1776704791295,58.02,75550.91,0.0,-0.9921,1e-05,1.09153]
[1776704791435,58.02,75550.91,0.0,-0.9921,1e-05,1.09153]
[1776704791442,58.02,75550.91,0.0,-0.9921,1e-05,1.09153]
[1776704791620,58.02,75550.91,0.0,-0.9921,1e-05,1.09153]
[1776704791655,58.02,75550.91,0.0,-0.9921,1e-05,1.09153]
[1776704791695,58.02,75550.91,0.0,-0.9921,1e-05,1.09153]
[1776704791869,58.02,75550.91,0.0,-0.9921,1e-05,1.09153]
[1776704791936,58.02,75550.91,0.0,-0.9921,1e-05,1.09153]
[1776704792018,58.02,75546.54,0.0,-0.99213,1e-05,1.08754]
[1776704793028,58.02,75544.77,0.0,-0.99214,1e-05,1.08592]
[1776704794031,58.02,75545.88,0.0,-0.99213,1e-05,1.08693]
[1776704796046,58.02,75548.0,0.0,-0.99212,1e-05,1.08887]
[1776704797053,58.02,75549.3,0.0,-0.99211,1e-05,1.09006]
[1776704797135,58.02,75549.3,0.0,-0.99211,1e-05,1.09006]
[1776704797199,58.02,75549.3,0.0,-0.99211,1e-05,1.09006]
[1776704797311,58.02,75549.3,0.0,-0.99211,1e-05,1.09006]
[1776704797436,58.02,75549.3,0.0,-0.99211,1e-05,1.09006]
[1776704799068,58.02,75548.14,0.0,-0.99212,1e-05,1.089]
[1776704802090,58.02,75549.51,0.0,-0.99211,1e-05,1.09025]
[1776704803376,58.02,75549.51,0.0,-0.99211,1e-05,1.09025]
[1776704803440,58.02,75549.51,0.0,-0.99211,1e-05,1.09025]
[1776704803507,58.02,75549.51,0.0,-0.99211,1e-05,1.09025]
[1776704803614,58.02,75549.51,0.0,-0.99211,1e-05,1.09025]
[1776704803701,58.02,75549.51,0.0,-0.99211,1e-05,1.09025]
[1776704803705,58.02,75555.89,0.0,-0.99206,1e-05,1.09611]
[1776704804106,58.02,75557.8,0.0,-0.99205,1e-05,1.09786]
[1776704806903,58.02,75548.1,0.0,-0.99212,1e-05,1.08896]
[1776704807779,58.02,75548.1,0.0,-0.99212,1e-05,1.08896]
[1776704807786,58.02,75548.1,0.0,-0.99212,1e-05,1.08896]
[1776704807875,58.02,75548.1,0.0,-0.99212,1e-05,1.08896]
[1776704807941,58.02,75548.1,0.0,-0.99212,1e-05,1.08896]
[1776704808042,58.02,75542.01,0.0,-0.99216,1e-05,1.0834]
[1776704809141,58.02,75540.33,0.0,-0.99218,1e-05,1.08187]
[1776704810147,58.02,75539.4,0.0,-0.99218,1e-05,1.08103]
[1776704811155,58.02,75538.26,0.0,-0.99219,1e-05,1.07999]
[1776704812162,58.02,75536.11,0.0,-0.99221,1e-05,1.07804]
[1776704813469,58.02,75536.11,0.0,-0.99221,1e-05,1.07804]
[1776704813475,58.02,75536.11,0.0,-0.99221,1e-05,1.07804]
[1776704813604,58.02,75536.11,0.0,-0.99221,1e-05,1.07804]
[1776704813691,58.02,75536.11,0.0,-0.99221,1e-05,1.07804]
[1776704813791,58.02,75537.27,0.0,-0.9922,1e-05,1.07909]
[1776704815183,58.02,75535.71,0.0,-0.99221,1e-05,1.07768]
[1776704818204,58.02,75536.65,0.0,-0.9922,1e-05,1.07853]
[1776704821502,58.02,75537.36,0.0,-0.9922,1e-05,1.07917]
[1776704821523,58.02,75537.36,0.0,-0.9922,1e-05,1.07917]
[1776704821580,58.02,75524.2,0.0,-0.99229,1e-05,1.06728]
[1776704822238,58.02,75507.35,0.0,-0.99241,1e-05,1.05221]
[1776704823242,58.02,75510.91,0.0,-0.99239,1e-05,1.05538]
[1776704824249,58.02,75509.98,0.0,-0.9924,1e-05,1.05455]
[1776704825192,58.02,75509.98,0.0,-0.9924,1e-05,1.05455]
[1776704825256,58.02,75509.87,0.0,-0.9924,1e-05,1.05445]
[1776704826263,58.02,75505.98,0.0,-0.99242,1e-05,1.05099]
[1776704827251,58.02,75505.98,0.0,-0.99242,1e-05,1.05099]
[1776704827257,58.02,75505.98,0.0,-0.99242,1e-05,1.05099]
[1776704827389,58.02,75505.98,0.0,-0.99242,1e-05,1.05099]
[1776704827444,58.02,75505.98,0.0,-0.99242,1e-05,1.05099]
[1776704828277,58.02,75508.74,0.0,-0.9924,1e-05,1.05344]
[1776704833312,58.02,75509.05,0.0,-0.9924,1e-05,1.05372]
[1776704835326,58.02,75507.71,0.0,-0.99241,1e-05,1.05253]
[1776704836266,58.02,75507.71,0.0,-0.99241,1e-05,1.05253]
[1776704836273,58.02,75507.71,0.0,-0.99241,1e-05,1.05253]
[1776704836438,58.02,75507.71,0.0,-0.99241,1e-05,1.05253]
[1776704840058,58.02,75512.2,0.0,-0.99238,1e-05,1.05653]
[1776704840441,58.02,75512.2,0.0,-0.99238,1e-05,1.05653]
[1776704840464,58.02,75512.2,0.0,-0.99238,1e-05,1.05653]
[1776704840504,58.02,75512.2,0.0,-0.99238,1e-05,1.05653]
[1776704840884,58.02,75512.2,0.0,-0.99238,1e-05,1.05653]
[1776704840937,58.02,75512.2,0.0,-0.99238,1e-05,1.05653]
[1776704840964,58.02,75519.82,0.0,-0.99233,1e-05,1.06334]
[1776704841371,58.02,75525.23,0.0,-0.99229,1e-05,1.06821]
[1776704842378,58.02,75528.29,0.0,-0.99226,1e-05,1.07096]
[1776704843385,58.02,75530.57,0.0,-0.99225,1e-05,1.07302]
[1776704845003,58.02,75530.57,0.0,-0.99225,1e-05,1.07302]
[1776704845158,58.02,75531.3,0.0,-0.99224,1e-05,1.07368]
[1776704845195,58.02,75531.3,0.0,-0.99224,1e-05,1.07368]
[1776704845399,58.02,75537.38,0.0,-0.9922,1e-05,1.07919]
[1776704846373,58.02,75537.38,0.0,-0.9922,1e-05,1.07919]
[1776704846406,58.02,75545.4,0.0,-0.99214,1e-05,1.08649]
[1776704847413,58.02,75548.32,0.0,-0.99212,1e-05,1.08916]
[1776704848415,58.02,75548.32,0.0,-0.99212,1e-05,1.08916]
[1776704848438,58.02,75548.32,0.0,-0.99212,1e-05,1.08916]
[1776704848545,58.02,75548.32,0.0,-0.99212,1e-05,1.08916]
[1776704848696,58.02,75548.32,0.0,-0.99212,1e-05,1.08916]
[1776704848702,58.02,75548.32,0.0,-0.99212,1e-05,1.08916]
[1776704848845,58.02,75548.32,0.0,-0.99212,1e-05,1.08916]
[1776704848939,58.02,75548.32,0.0,-0.99212,1e-05,1.08916]
[1776704848946,58.02,75553.92,0.0,-0.99207,1e-05,1.0943]
[1776704849430,58.02,75555.35,0.0,-0.99206,1e-05,1.09561]
[1776704854834,58.02,75555.14,0.0,-0.99208,1e-05,1.09379]
[1776704854936,58.02,75549.92,0.0,-0.99212,1e-05,1.08901]
[1776704855470,58.02,75547.91,0.0,-0.99213,1e-05,1.08717]
[1776704858491,58.02,75550.91,0.0,-0.99211,1e-05,1.08992]
[1776704859497,58.02,75547.87,0.0,-0.99213,1e-05,1.08714]
[1776704860509,58.02,75549.75,0.0,-0.99212,1e-05,1.08885]
[1776704861513,58.02,75554.24,0.0,-0.99208,1e-05,1.09297]
[1776704862518,58.02,75551.08,0.0,-0.99211,1e-05,1.09007]
[1776704863526,58.02,75544.85,0.0,-0.99215,1e-05,1.08438]
[1776704864533,58.02,75540.79,0.0,-0.99218,1e-05,1.08068]
[1776704869568,58.02,75541.97,0.0,-0.99217,1e-05,1.08176]
[1776704872589,58.02,75537.69,0.0,-0.99221,1e-05,1.07787]
[1776704873596,58.02,75539.25,0.0,-0.99219,1e-05,1.07928]
[1776704874602,58.02,75540.24,0.0,-0.99219,1e-05,1.08018]
[1776704876617,58.02,75539.22,0.0,-0.99219,1e-05,1.07926]
[1776704880645,58.02,75540.13,0.0,-0.99219,1e-05,1.08008]
[1776704883694,58.02,75591.24,0.0,-0.9918,1e-05,1.12735]
[1776704884389,58.02,75591.24,0.0,-0.9918,1e-05,1.12735]
[1776704884843,58.02,75591.24,0.0,-0.9918,1e-05,1.12735]
[1776704884851,58.02,75640.29,0.0,-0.99142,1e-05,1.17429]
[1776704885697,58.02,75652.12,0.0,-0.99133,1e-05,1.18575]
[1776704886435,58.02,75652.12,0.0,-0.99133,1e-05,1.18575]
[1776704886712,58.02,75649.86,0.0,-0.99135,1e-05,1.18342]
[1776704889667,58.01,75648.15,0.0,-0.99136,1e-05,1.18152]
[1776704889732,58.01,75647.64,0.0,-0.99137,1e-05,1.18092]
[1776704890321,58.01,75647.64,0.0,-0.99137,1e-05,1.18092]
[1776704890922,58.01,75647.64,0.0,-0.99137,1e-05,1.18092]
[1776704891409,58.01,75647.65,0.0,-0.99137,1e-05,1.18082]
[1776704891747,58.01,75636.19,0.0,-0.99146,1e-05,1.16955]
[1776704892755,58.01,75642.8,0.0,-0.99141,1e-05,1.17588]
[1776704893761,58.01,75640.64,0.0,-0.99143,1e-05,1.17368]
[1776704894767,58.01,75638.39,0.0,-0.99144,1e-05,1.1714]
[1776704896782,58.01,75626.49,0.0,-0.99154,1e-05,1.1597]
[1776704897788,58.01,75623.53,0.0,-0.99156,1e-05,1.15677]
[1776704898796,58.01,75623.02,0.0,-0.99157,1e-05,1.1562]
[1776704903831,58.0,75623.69,0.0,-0.99157,1e-05,1.15652]
[1776704907859,58.0,75621.45,0.0,-0.99159,1e-05,1.1541]
[1776704909195,58.0,75621.45,0.0,-0.99159,1e-05,1.1541]
[1776704909437,58.0,75620.76,0.0,-0.99159,1e-05,1.15337]
[1776704909873,58.0,75618.23,0.0,-0.99161,1e-05,1.15088]
[1776704911199,58.0,75618.23,0.0,-0.99161,1e-05,1.15088]
[1776704911211,58.0,75618.23,0.0,-0.99161,1e-05,1.15088]
[1776704911887,58.0,75613.69,0.0,-0.99166,1e-05,1.14475]
[1776704912895,58.0,75621.98,0.0,-0.9916,1e-05,1.15262]
[1776704913902,58.0,75625.2,0.0,-0.99157,1e-05,1.15566]
[1776704914909,58.0,75629.5,0.0,-0.99154,1e-05,1.15974]
[1776704915921,58.0,75633.47,0.0,-0.99151,1e-05,1.1635]
[1776704916925,58.0,75640.37,0.0,-0.99145,1e-05,1.17011]
[1776704917930,58.0,75644.07,0.0,-0.99142,1e-05,1.17362]
[1776704918937,58.0,75647.06,0.0,-0.9914,1e-05,1.17645]
[1776704919944,57.99,75652.62,0.0,-0.99136,1e-05,1.18178]
[1776704921959,57.99,75654.45,0.0,-0.99135,1e-05,1.18324]
[1776704925987,57.99,75660.43,0.0,-0.9913,1e-05,1.18876]
[1776704926997,57.99,75662.93,0.0,-0.99128,1e-05,1.1911]
[1776704928005,57.99,75635.43,0.0,-0.9915,1e-05,1.16402]
[1776704929225,57.98,75634.44,0.0,-0.99151,1e-05,1.16298]
[1776704932031,57.98,75631.31,0.0,-0.99154,1e-05,1.15973]
[1776704937066,57.98,75633.02,0.0,-0.99153,1e-05,1.16103]
[1776704939080,57.98,75645.64,0.0,-0.99143,1e-05,1.17311]
[1776704940087,57.98,75650.39,0.0,-0.99139,1e-05,1.17764]
[1776704942101,57.98,75659.51,0.0,-0.99132,1e-05,1.18636]
[1776704943108,57.97,75666.11,0.0,-0.99127,1e-05,1.19273]
[1776704944115,57.97,75672.82,0.0,-0.99122,1e-05,1.19923]
[1776704945122,57.97,75677.52,0.0,-0.99118,1e-05,1.20375]
[1776704946131,57.97,75680.05,0.0,-0.99116,1e-05,1.20611]
[1776704949152,57.97,75682.57,0.0,-0.99114,1e-05,1.20816]
[1776704954187,57.96,75681.12,0.0,-0.99116,1e-05,1.20593]
[1776704955193,57.96,75672.93,0.0,-0.99123,1e-05,1.19765]
[1776704956201,57.96,75668.82,0.0,-0.99126,1e-05,1.19345]
[1776704957208,57.96,75665.6,0.0,-0.99129,1e-05,1.19015]
[1776704961236,57.95,75654.31,0.0,-0.99138,1e-05,1.17859]
[1776704962243,57.95,75640.79,0.0,-0.99149,1e-05,1.16534]
[1776704963250,57.95,75637.18,0.0,-0.99152,1e-05,1.16177]
[1776704968285,57.95,75638.29,0.0,-0.99152,1e-05,1.16248]
[1776704973320,57.95,75634.9,0.0,-0.99156,1e-05,1.15715]
[1776704977348,57.94,75632.76,0.0,-0.99158,1e-05,1.15483]
[1776704981380,57.94,75630.35,0.0,-0.9916,1e-05,1.15227]
[1776704983393,57.94,75624.0,0.0,-0.99165,1e-05,1.14608]
[1776704984401,57.94,75621.54,0.0,-0.99167,1e-05,1.14368]
[1776704986419,57.94,75617.88,0.0,-0.9917,1e-05,1.14011]
[1776704988433,57.94,75603.74,0.0,-0.99181,1e-05,1.12665]
[1776704989440,57.94,75597.32,0.0,-0.99186,1e-05,1.1206]
[1776704994475,57.94,75597.89,0.0,-0.99185,1e-05,1.1211]
[1776704995482,57.94,75602.17,0.0,-0.99182,1e-05,1.12511]
[1776705000517,57.94,75598.64,0.0,-0.99185,1e-05,1.12171]
[1776705003538,57.94,75601.79,0.0,-0.99182,1e-05,1.12462]
[1776705004546,57.94,75618.98,0.0,-0.99169,1e-05,1.14087]
[1776705005553,57.94,75628.35,0.0,-0.99162,1e-05,1.14976]
[1776705006560,57.94,75631.61,0.0,-0.99159,1e-05,1.15282]
[1776705011595,57.93,75631.85,0.0,-0.9916,1e-05,1.15271]
[1776705014615,57.93,75636.22,0.0,-0.99156,1e-05,1.1567]
[1776705016630,57.93,75638.94,0.0,-0.99154,1e-05,1.15917]
[1776705017637,57.93,75641.16,0.0,-0.99153,1e-05,1.16124]
[1776705018644,57.93,75649.98,0.0,-0.99146,1e-05,1.1697]
[1776705019651,57.93,75650.16,0.0,-0.99146,1e-05,1.16978]
[1776705020498,57.93,75650.16,0.0,-0.99146,1e-05,1.16978]
[1776705020620,57.93,75650.16,0.0,-0.99146,1e-05,1.16978]
[1776705020689,57.93,75650.16,0.0,-0.99146,1e-05,1.16978]
[1776705020722,57.93,75651.06,0.0,-0.99145,1e-05,1.17056]
[1776705022683,57.92,75654.56,0.0,-0.99142,1e-05,1.17377]
[1776705023680,57.92,75646.76,0.0,-0.99149,1e-05,1.16609]
[1776705024897,57.92,75646.76,0.0,-0.99149,1e-05,1.16609]
[1776705024942,57.92,75646.76,0.0,-0.99149,1e-05,1.16609]
[1776705024947,57.92,75646.76,0.0,-0.99149,1e-05,1.16609]
[1776705025195,57.92,75646.76,0.0,-0.99149,1e-05,1.16609]
[1776705025296,57.92,75645.7,0.0,-0.9915,1e-05,1.16489]
[1776705026701,57.92,75642.71,0.0,-0.99152,1e-05,1.16191]
[1776705027452,57.92,75642.71,0.0,-0.99152,1e-05,1.16191]
[1776705027610,57.92,75642.71,0.0,-0.99152,1e-05,1.16191]
[1776705027690,57.92,75642.71,0.0,-0.99152,1e-05,1.16191]
[1776705027708,57.92,75640.45,0.0,-0.99154,1e-05,1.15964]
[1776705028945,57.92,75640.45,0.0,-0.99154,1e-05,1.15964]
[1776705029193,57.92,75640.45,0.0,-0.99154,1e-05,1.15964]
[1776705029200,57.92,75640.45,0.0,-0.99154,1e-05,1.15964]
[1776705029328,57.92,75640.45,0.0,-0.99154,1e-05,1.15964]
[1776705029214,57.92,75638.15,0.0,-0.99156,1e-05,1.15727]
[1776705029438,57.92,75638.15,0.0,-0.99156,1e-05,1.15727]
[1776705030729,57.92,75644.19,0.0,-0.99151,1e-05,1.16303]
[1776705031419,57.92,75644.19,0.0,-0.99151,1e-05,1.16303]
[1776705031435,57.92,75644.19,0.0,-0.99151,1e-05,1.16303]
[1776705031526,57.92,75644.19,0.0,-0.99151,1e-05,1.16303]
[1776705031694,57.92,75644.19,0.0,-0.99151,1e-05,1.16303]
[1776705031921,57.92,75644.19,0.0,-0.99151,1e-05,1.16303]
[1776705031936,57.92,75644.19,0.0,-0.99151,1e-05,1.16303]
[1776705032029,57.92,75644.19,0.0,-0.99151,1e-05,1.16303]
[1776705032181,57.92,75644.19,0.0,-0.99151,1e-05,1.16303]
[1776705032199,57.92,75644.19,0.0,-0.99151,1e-05,1.16303]
[1776705032298,57.92,75644.19,0.0,-0.99151,1e-05,1.16303]
[1776705032310,57.92,75649.56,0.0,-0.99148,1e-05,1.16635]
[1776705033644,57.92,75649.76,0.0,-0.99148,1e-05,1.16654]
[1776705033692,57.92,75649.76,0.0,-0.99148,1e-05,1.16654]
[1776705033698,57.92,75649.76,0.0,-0.99148,1e-05,1.16654]
[1776705033939,57.92,75649.76,0.0,-0.99148,1e-05,1.16654]
[1776705034040,57.92,75655.3,0.0,-0.99144,1e-05,1.17183]
[1776705036206,57.92,75656.41,0.0,-0.99143,1e-05,1.17281]
[1776705036443,57.91,75655.22,0.0,-0.99144,1e-05,1.17145]
[1776705036639,57.91,75655.22,0.0,-0.99144,1e-05,1.17145]
[1776705036769,57.91,75655.22,0.0,-0.99144,1e-05,1.17145]
[1776705036925,57.91,75655.22,0.0,-0.99144,1e-05,1.17145]
[1776705036943,57.91,75655.22,0.0,-0.99144,1e-05,1.17145]
[1776705037174,57.91,75655.22,0.0,-0.99144,1e-05,1.17145]
[1776705037336,57.91,75655.22,0.0,-0.99144,1e-05,1.17145]
[1776705037269,57.91,75650.73,0.0,-0.99148,1e-05,1.16699]
[1776705037439,57.91,75650.73,0.0,-0.99148,1e-05,1.16699]
[1776705037445,57.91,75650.73,0.0,-0.99148,1e-05,1.16699]
[1776705037562,57.91,75650.73,0.0,-0.99148,1e-05,1.16699]
[1776705037636,57.91,75650.73,0.0,-0.99148,1e-05,1.16699]
[1776705037671,57.91,75650.73,0.0,-0.99148,1e-05,1.16699]
[1776705037691,57.91,75650.73,0.0,-0.99148,1e-05,1.16699]
[1776705037800,57.91,75650.73,0.0,-0.99148,1e-05,1.16699]
[1776705037876,57.91,75646.21,0.0,-0.99151,1e-05,1.16261]
[1776705040189,57.91,75646.11,0.0,-0.99151,1e-05,1.16243]
[1776705040442,57.91,75645.41,0.0,-0.99152,1e-05,1.16159]
[1776705040548,57.91,75645.41,0.0,-0.99152,1e-05,1.16159]
[1776705040648,57.91,75645.41,0.0,-0.99152,1e-05,1.16159]
[1776705040689,57.91,75645.41,0.0,-0.99152,1e-05,1.16159]
[1776705040797,57.91,75645.41,0.0,-0.99152,1e-05,1.16159]
[1776705040905,57.91,75645.41,0.0,-0.99152,1e-05,1.16159]
[1776705040938,57.91,75645.41,0.0,-0.99152,1e-05,1.16159]
[1776705041010,57.91,75645.41,0.0,-0.99152,1e-05,1.16159]
[1776705041111,57.91,75645.25,0.0,-0.99152,1e-05,1.16135]
[1776705041806,57.91,75632.73,0.0,-0.99162,1e-05,1.1493]
[1776705042815,57.91,75616.88,0.0,-0.99175,1e-05,1.13414]
[1776705043822,57.91,75614.11,0.0,-0.99177,1e-05,1.13148]
[1776705044829,57.91,75618.79,0.0,-0.99173,1e-05,1.13588]
[1776705045473,57.91,75618.79,0.0,-0.99173,1e-05,1.13588]
[1776705045587,57.91,75618.79,0.0,-0.99173,1e-05,1.13588]
[1776705045769,57.91,75618.79,0.0,-0.99173,1e-05,1.13588]
[1776705046003,57.91,75618.79,0.0,-0.99173,1e-05,1.13588]
[1776705046042,57.91,75618.79,0.0,-0.99173,1e-05,1.13588]
[1776705046081,57.91,75617.14,0.0,-0.99174,1e-05,1.13428]
[1776705048267,57.91,75618.24,0.0,-0.99174,1e-05,1.13529]
[1776705048314,57.91,75618.24,0.0,-0.99174,1e-05,1.13529]
[1776705048439,57.91,75618.82,0.0,-0.99173,1e-05,1.13576]
[1776705049441,57.91,75619.09,0.0,-0.99173,1e-05,1.13602]
[1776705049697,57.91,75619.09,0.0,-0.99173,1e-05,1.13602]
[1776705049840,57.91,75619.09,0.0,-0.99173,1e-05,1.13602]
[1776705049975,57.91,75619.09,0.0,-0.99173,1e-05,1.13602]
[1776705050167,57.91,75619.09,0.0,-0.99173,1e-05,1.13602]
[1776705050194,57.91,75619.09,0.0,-0.99173,1e-05,1.13602]
[1776705050292,57.91,75619.09,0.0,-0.99173,1e-05,1.13602]
[1776705050259,57.91,75618.98,0.0,-0.99173,1e-05,1.13584]
[1776705050527,57.91,75618.98,0.0,-0.99173,1e-05,1.13584]
[1776705050656,57.91,75618.98,0.0,-0.99173,1e-05,1.13584]
[1776705050700,57.91,75618.98,0.0,-0.99173,1e-05,1.13584]
[1776705050763,57.91,75618.98,0.0,-0.99173,1e-05,1.13584]
[1776705050791,57.91,75618.98,0.0,-0.99173,1e-05,1.13584]
[1776705050924,57.91,75618.98,0.0,-0.99173,1e-05,1.13584]
[1776705050937,57.91,75618.98,0.0,-0.99173,1e-05,1.13584]
[1776705051093,57.91,75618.98,0.0,-0.99173,1e-05,1.13584]
[1776705051202,57.91,75618.98,0.0,-0.99173,1e-05,1.13584]
[1776705051334,57.91,75618.98,0.0,-0.99173,1e-05,1.13584]
[1776705051276,57.91,75618.21,0.0,-0.99174,1e-05,1.13507]
[1776705051820,57.91,75618.21,0.0,-0.99174,1e-05,1.13507]
[1776705051925,57.91,75618.21,0.0,-0.99174,1e-05,1.13507]
[1776705052188,57.91,75618.21,0.0,-0.99174,1e-05,1.13507]
[1776705052279,57.91,75628.47,0.0,-0.99166,1e-05,1.14478]
[1776705052885,57.91,75640.59,0.0,-0.99156,1e-05,1.1564]
[1776705053695,57.91,75640.59,0.0,-0.99156,1e-05,1.1564]
[1776705053892,57.91,75645.51,0.0,-0.99153,1e-05,1.16107]
[1776705056014,57.9,75645.43,0.0,-0.99153,1e-05,1.16092]
[1776705056155,57.9,75645.43,0.0,-0.99153,1e-05,1.16092]
[1776705056208,57.9,75645.43,0.0,-0.99153,1e-05,1.16092]
[1776705057920,57.9,75643.43,0.0,-0.99154,1e-05,1.15875]
[1776705058927,57.9,75638.51,0.0,-0.99158,1e-05,1.15393]
[1776705059892,57.9,75638.51,0.0,-0.99158,1e-05,1.15393]
[1776705059947,57.9,75638.51,0.0,-0.99158,1e-05,1.15393]
[1776705060007,57.9,75638.51,0.0,-0.99158,1e-05,1.15393]
[1776705060194,57.9,75638.51,0.0,-0.99158,1e-05,1.15393]
[1776705060205,57.9,75641.62,0.0,-0.99156,1e-05,1.15679]
[1776705060941,57.9,75643.61,0.0,-0.99154,1e-05,1.15871]
[1776705065976,57.9,75644.33,0.0,-0.99154,1e-05,1.15903]
[1776705070007,57.89,75651.54,0.0,-0.99149,1e-05,1.1657]
[1776705071011,57.89,75653.48,0.0,-0.99147,1e-05,1.16751]
[1776705071682,57.89,75653.48,0.0,-0.99147,1e-05,1.16751]
[1776705071758,57.89,75653.48,0.0,-0.99147,1e-05,1.16751]
[1776705071937,57.89,75653.48,0.0,-0.99147,1e-05,1.16751]
[1776705072018,57.89,75655.62,0.0,-0.99146,1e-05,1.1695]
[1776705073025,57.89,75653.84,0.0,-0.99147,1e-05,1.16768]
[1776705078060,57.89,75655.65,0.0,-0.99146,1e-05,1.16899]
[1776705079195,57.89,75655.65,0.0,-0.99146,1e-05,1.16899]
[1776705079200,57.89,75657.57,0.0,-0.99145,1e-05,1.17076]
[1776705080082,57.89,75667.32,0.0,-0.99137,1e-05,1.18019]
[1776705081089,57.89,75668.72,0.0,-0.99136,1e-05,1.18147]
[1776705081444,57.89,75668.72,0.0,-0.99136,1e-05,1.18147]
[1776705081687,57.89,75668.72,0.0,-0.99136,1e-05,1.18147]
[1776705082184,57.89,75668.72,0.0,-0.99136,1e-05,1.18147]
[1776705082285,57.89,75668.72,0.0,-0.99136,1e-05,1.18147]
[1776705082317,57.89,75668.72,0.0,-0.99136,1e-05,1.18147]
[1776705082372,57.88,75667.98,0.0,-0.99137,1e-05,1.18051]
[1776705082423,57.88,75667.98,0.0,-0.99137,1e-05,1.18051]
[1776705082436,57.88,75667.98,0.0,-0.99137,1e-05,1.18051]
[1776705088140,57.88,75668.01,0.0,-0.99137,1e-05,1.17998]
[1776705089147,57.88,75668.93,0.0,-0.99136,1e-05,1.18077]
[1776705090154,57.88,75672.89,0.0,-0.99133,1e-05,1.18454]
[1776705090772,57.88,75672.89,0.0,-0.99133,1e-05,1.18454]
[1776705090846,57.88,75672.89,0.0,-0.99133,1e-05,1.18454]
[1776705090940,57.88,75672.89,0.0,-0.99133,1e-05,1.18454]
[1776705091389,57.88,75672.89,0.0,-0.99133,1e-05,1.18454]
[1776705092168,57.87,75673.46,0.0,-0.99134,1e-05,1.18304]
[1776705093175,57.87,75675.36,0.0,-0.99133,1e-05,1.18479]
[1776705093595,57.87,75675.36,0.0,-0.99133,1e-05,1.18479]
[1776705093906,57.87,75675.36,0.0,-0.99133,1e-05,1.18479]
[1776705095239,57.87,75675.45,0.0,-0.99133,1e-05,1.18475]
[1776705095338,57.87,75674.84,0.0,-0.99134,1e-05,1.18404]
[1776705096195,57.87,75681.96,0.0,-0.99128,1e-05,1.19093]
[1776705096670,57.87,75681.96,0.0,-0.99128,1e-05,1.19093]
[1776705096696,57.87,75681.96,0.0,-0.99128,1e-05,1.19093]
[1776705096938,57.87,75681.96,0.0,-0.99128,1e-05,1.19093]
[1776705097203,57.87,75691.37,0.0,-0.9912,1e-05,1.20012]
[1776705098209,57.87,75691.64,0.0,-0.9912,1e-05,1.20024]
[1776705100224,57.87,75689.29,0.0,-0.99122,1e-05,1.19761]
[1776705101155,57.87,75689.29,0.0,-0.99122,1e-05,1.19761]
[1776705101191,57.87,75689.29,0.0,-0.99122,1e-05,1.19761]
[1776705101250,57.87,75689.29,0.0,-0.99122,1e-05,1.19761]
[1776705101373,57.87,75689.29,0.0,-0.99122,1e-05,1.19761]
[1776705101438,57.87,75689.25,0.0,-0.99122,1e-05,1.19757]
[1776705103251,57.87,75688.03,0.0,-0.99123,1e-05,1.19636]
[1776705105263,57.86,75691.67,0.0,-0.99121,1e-05,1.1997]
[1776705105896,57.86,75691.67,0.0,-0.99121,1e-05,1.1997]
[1776705105939,57.86,75691.67,0.0,-0.99121,1e-05,1.1997]
[1776705106007,57.86,75691.67,0.0,-0.99121,1e-05,1.1997]
[1776705106142,57.86,75691.67,0.0,-0.99121,1e-05,1.1997]
[1776705106190,57.86,75691.67,0.0,-0.99121,1e-05,1.1997]
[1776705106270,57.86,75694.22,0.0,-0.99119,1e-05,1.20208]
[1776705108283,57.86,75691.76,0.0,-0.99121,1e-05,1.19934]
[1776705109291,57.86,75689.62,0.0,-0.99123,1e-05,1.19708]
[1776705110298,57.86,75686.75,0.0,-0.99125,1e-05,1.19409]
[1776705110757,57.86,75686.75,0.0,-0.99125,1e-05,1.19409]
[1776705110862,57.86,75686.75,0.0,-0.99125,1e-05,1.19409]
[1776705110938,57.86,75686.75,0.0,-0.99125,1e-05,1.19409]
[1776705111305,57.86,75684.4,0.0,-0.99127,1e-05,1.19164]
[1776705114325,57.85,75676.33,0.0,-0.99134,1e-05,1.1833]
[1776705115333,57.85,75688.75,0.0,-0.99124,1e-05,1.19543]
[1776705116340,57.85,75697.91,0.0,-0.99117,1e-05,1.2044]
[1776705117277,57.85,75697.91,0.0,-0.99117,1e-05,1.2044]
[1776705117370,57.85,75697.91,0.0,-0.99117,1e-05,1.2044]
[1776705117438,57.85,75697.91,0.0,-0.99117,1e-05,1.2044]
[1776705117347,57.85,75699.98,0.0,-0.99115,1e-05,1.20631]
[1776705120368,57.85,75697.62,0.0,-0.99118,1e-05,1.20349]
[1776705123389,57.84,75689.07,0.0,-0.99125,1e-05,1.19455]
[1776705124202,57.84,75689.07,0.0,-0.99125,1e-05,1.19455]
[1776705124250,57.84,75689.07,0.0,-0.99125,1e-05,1.19455]
[1776705124436,57.84,75689.07,0.0,-0.99125,1e-05,1.19455]
[1776705124396,57.84,75693.54,0.0,-0.99121,1e-05,1.19884]
[1776705125412,57.84,75707.45,0.0,-0.9911,1e-05,1.21272]
[1776705125705,57.84,75707.45,0.0,-0.9911,1e-05,1.21272]
[1776705126415,57.84,75718.43,0.0,-0.99101,1e-05,1.22376]
[1776705127422,57.84,75719.99,0.0,-0.991,1e-05,1.22534]
[1776705128867,57.84,75719.8,0.0,-0.991,1e-05,1.22515]
[1776705129436,57.84,75718.78,0.0,-0.99101,1e-05,1.22412]
[1776705130442,57.84,75710.48,0.0,-0.99108,1e-05,1.21576]
[1776705131450,57.84,75707.49,0.0,-0.9911,1e-05,1.21259]
[1776705132465,57.83,75697.24,0.0,-0.9912,1e-05,1.20068]
[1776705133474,57.82,75691.34,0.0,-0.99125,1e-05,1.19468]
[1776705134503,57.82,75691.34,0.0,-0.99125,1e-05,1.19468]
[1776705134594,57.82,75691.34,0.0,-0.99125,1e-05,1.19468]
[1776705134687,57.82,75691.34,0.0,-0.99125,1e-05,1.19468]
[1776705134725,57.82,75689.59,0.0,-0.99126,1e-05,1.19281]
[1776705137266,57.82,75689.3,0.0,-0.99127,1e-05,1.19239]
[1776705137437,57.82,75689.3,0.0,-0.99127,1e-05,1.19239]
[1776705137442,57.82,75689.3,0.0,-0.99127,1e-05,1.19239]
[1776705137363,57.82,75696.97,0.0,-0.99121,1e-05,1.19986]
[1776705137572,57.82,75696.97,0.0,-0.99121,1e-05,1.19986]
[1776705137703,57.82,75696.97,0.0,-0.99121,1e-05,1.19986]
[1776705137854,57.82,75696.97,0.0,-0.99121,1e-05,1.19986]
[1776705137936,57.82,75696.97,0.0,-0.99121,1e-05,1.19986]
[1776705137955,57.82,75708.15,0.0,-0.99111,1e-05,1.21101]
[1776705138508,57.81,75709.01,0.0,-0.99112,1e-05,1.21022]
[1776705139517,57.81,75710.0,0.0,-0.99111,1e-05,1.21105]
[1776705140522,57.81,75707.55,0.0,-0.99113,1e-05,1.20859]
[1776705142135,57.81,75707.55,0.0,-0.99113,1e-05,1.20859]
[1776705142187,57.81,75707.55,0.0,-0.99113,1e-05,1.20859]
[1776705142191,57.81,75707.55,0.0,-0.99113,1e-05,1.20859]
[1776705142360,57.81,75707.55,0.0,-0.99113,1e-05,1.20859]
[1776705142435,57.81,75707.55,0.0,-0.99113,1e-05,1.20859]
[1776705142656,57.8,75705.85,0.0,-0.99115,1e-05,1.20658]
[1776705148648,57.76,75706.01,0.0,-0.99119,1e-05,1.20182]
[1776705148862,57.76,75706.01,0.0,-0.99119,1e-05,1.20182]
[1776705149257,57.76,75706.01,0.0,-0.99119,1e-05,1.20182]
[1776705149436,57.76,75706.01,0.0,-0.99119,1e-05,1.20182]
[1776705149442,57.76,75706.01,0.0,-0.99119,1e-05,1.20182]
[1776705149454,57.75,75697.12,0.0,-0.99128,1e-05,1.19139]
[1776705149699,57.75,75697.12,0.0,-0.99128,1e-05,1.19139]
[1776705149783,57.75,75684.19,0.0,-0.99138,1e-05,1.17866]
[1776705150594,57.75,75681.41,0.0,-0.99141,1e-05,1.17583]
[1776705151601,57.75,75684.37,0.0,-0.99139,1e-05,1.17691]
[1776705155043,57.74,75683.54,0.0,-0.9914,1e-05,1.17589]
[1776705155123,57.74,75683.06,0.0,-0.99141,1e-05,1.17532]
[1776705155809,57.74,75683.06,0.0,-0.99141,1e-05,1.17532]
[1776705155873,57.74,75683.06,0.0,-0.99141,1e-05,1.17532]
[1776705156007,57.74,75683.06,0.0,-0.99141,1e-05,1.17532]
[1776705156343,57.74,75683.06,0.0,-0.99141,1e-05,1.17532]
[1776705156443,57.74,75679.97,0.0,-0.99143,1e-05,1.1721]
[1776705157667,57.74,75691.8,0.0,-0.99134,1e-05,1.1836]
[1776705158762,57.74,75691.8,0.0,-0.99134,1e-05,1.1836]
[1776705158858,57.74,75692.91,0.0,-0.99133,1e-05,1.18458]
[1776705159956,57.74,75692.91,0.0,-0.99133,1e-05,1.18458]
[1776705160082,57.74,75692.91,0.0,-0.99133,1e-05,1.18458]
[1776705160199,57.74,75692.91,0.0,-0.99133,1e-05,1.18458]
[1776705160688,57.74,75684.78,0.0,-0.9914,1e-05,1.17636]
[1776705161696,57.74,75679.28,0.0,-0.99144,1e-05,1.17088]
[1776705163010,57.74,75679.28,0.0,-0.99144,1e-05,1.17088]
[1776705163144,57.74,75679.28,0.0,-0.99144,1e-05,1.17088]
[1776705163193,57.74,75679.28,0.0,-0.99144,1e-05,1.17088]
[1776705163246,57.74,75671.21,0.0,-0.99151,1e-05,1.16294]
[1776705163711,57.74,75670.97,0.0,-0.99151,1e-05,1.16263]
[1776705166941,57.73,75670.62,0.0,-0.99152,1e-05,1.16213]
[1776705166947,57.73,75670.84,0.0,-0.99151,1e-05,1.16227]
[1776705167739,57.73,75672.1,0.0,-0.99151,1e-05,1.16341]
[1776705168746,57.73,75668.45,0.0,-0.99153,1e-05,1.15979]
[1776705169932,57.73,75668.45,0.0,-0.99153,1e-05,1.15979]
[1776705170099,57.73,75668.45,0.0,-0.99153,1e-05,1.15979]
[1776705170197,57.73,75668.45,0.0,-0.99153,1e-05,1.15979]
[1776705170259,57.73,75666.14,0.0,-0.99155,1e-05,1.15748]
[1776705170774,57.73,75667.06,0.0,-0.99155,1e-05,1.15831]
[1776705172114,57.73,75667.06,0.0,-0.99155,1e-05,1.15831]
[1776705172161,57.73,75668.26,0.0,-0.99154,1e-05,1.1594]
[1776705172787,57.73,75671.45,0.0,-0.99151,1e-05,1.16241]
[1776705173794,57.73,75672.45,0.0,-0.99151,1e-05,1.1633]
[1776705174802,57.73,75673.9,0.0,-0.9915,1e-05,1.16463]
[1776705175808,57.73,75672.45,0.0,-0.99151,1e-05,1.16314]
[1776705177822,57.73,75673.48,0.0,-0.9915,1e-05,1.16399]
[1776705180845,57.72,75665.86,0.0,-0.99156,1e-05,1.15637]
[1776705181851,57.72,75657.48,0.0,-0.99163,1e-05,1.14823]
[1776705182859,57.72,75656.15,0.0,-0.99164,1e-05,1.1469]
[1776705184873,57.72,75658.31,0.0,-0.99162,1e-05,1.14888]
[1776705185880,57.72,75660.01,0.0,-0.99161,1e-05,1.15046]
[1776705186887,57.72,75661.34,0.0,-0.9916,1e-05,1.15169]
[1776705188901,57.72,75660.15,0.0,-0.99161,1e-05,1.15048]
[1776705193936,57.72,75660.31,0.0,-0.99161,1e-05,1.15064]
[1776705195950,57.72,75662.63,0.0,-0.99159,1e-05,1.15287]
[1776705196957,57.72,75664.32,0.0,-0.99158,1e-05,1.1545]
[1776705201993,57.72,75663.75,0.0,-0.99158,1e-05,1.15395]
[1776705204010,57.72,75668.4,0.0,-0.99155,1e-05,1.15844]
[1776705205014,57.72,75670.92,0.0,-0.99153,1e-05,1.16088]
[1776705207028,57.72,75672.12,0.0,-0.99152,1e-05,1.16205]
[1776705210049,57.72,75670.63,0.0,-0.99153,1e-05,1.1606]
[1776705212063,57.72,75664.46,0.0,-0.99159,1e-05,1.15295]
[1776705213070,57.72,75663.43,0.0,-0.9916,1e-05,1.15196]
[1776705215084,57.72,75668.33,0.0,-0.99156,1e-05,1.15668]
[1776705216091,57.72,75666.13,0.0,-0.99158,1e-05,1.15456]
[1776705220119,57.72,75667.43,0.0,-0.99157,1e-05,1.15581]
[1776705225155,57.72,75666.57,0.0,-0.99157,1e-05,1.15498]
[1776705228176,57.72,75667.52,0.0,-0.99156,1e-05,1.1559]
[1776705233211,57.72,75667.37,0.0,-0.99157,1e-05,1.15576]
[1776705235225,57.72,75672.97,0.0,-0.99152,1e-05,1.16118]
[1776705236263,57.72,75672.97,0.0,-0.99152,1e-05,1.16118]
[1776705236292,57.72,75686.62,0.0,-0.99141,1e-05,1.17447]
[1776705237270,57.72,75686.62,0.0,-0.99141,1e-05,1.17447]
[1776705237365,57.72,75695.21,0.0,-0.99134,1e-05,1.1829]
[1776705238246,57.72,75695.32,0.0,-0.99134,1e-05,1.18301]
[1776705239253,57.72,75694.85,0.0,-0.99135,1e-05,1.18255]
[1776705240523,57.72,75694.85,0.0,-0.99135,1e-05,1.18255]
[1776705240695,57.72,75694.93,0.0,-0.99135,1e-05,1.18262]
[1776705240935,57.72,75694.93,0.0,-0.99135,1e-05,1.18262]
[1776705241573,57.72,75694.93,0.0,-0.99135,1e-05,1.18262]
[1776705241581,57.72,75695.03,0.0,-0.99135,1e-05,1.18272]
[1776705241599,57.72,75695.03,0.0,-0.99135,1e-05,1.18272]
[1776705241627,57.72,75695.03,0.0,-0.99135,1e-05,1.18272]
[1776705241653,57.72,75695.03,0.0,-0.99135,1e-05,1.18272]
[1776705241678,57.72,75695.03,0.0,-0.99135,1e-05,1.18272]
[1776705241712,57.72,75695.03,0.0,-0.99135,1e-05,1.18272]
[1776705241937,57.72,75695.03,0.0,-0.99135,1e-05,1.18272]
[1776705242274,57.72,75697.64,0.0,-0.99132,1e-05,1.18529]
[1776705247309,57.72,75694.75,0.0,-0.99135,1e-05,1.18245]
[1776705248316,57.72,75691.41,0.0,-0.99137,1e-05,1.17917]
[1776705249323,57.72,75687.87,0.0,-0.9914,1e-05,1.17569]
[1776705250196,57.72,75687.87,0.0,-0.9914,1e-05,1.17569]
[1776705250349,57.72,75687.87,0.0,-0.9914,1e-05,1.17569]
[1776705250437,57.72,75687.87,0.0,-0.9914,1e-05,1.17569]
[1776705250438,57.72,75688.05,0.0,-0.9914,1e-05,1.17587]
[1776705253351,57.72,75693.7,0.0,-0.99136,1e-05,1.18142]
[1776705254358,57.72,75699.52,0.0,-0.99131,1e-05,1.18715]
[1776705256372,57.72,75701.26,0.0,-0.99129,1e-05,1.18887]
[1776705256817,57.72,75701.26,0.0,-0.99129,1e-05,1.18887]
[1776705256869,57.72,75701.26,0.0,-0.99129,1e-05,1.18887]
[1776705256937,57.72,75701.26,0.0,-0.99129,1e-05,1.18887]
[1776705257379,57.72,75700.12,0.0,-0.9913,1e-05,1.18774]
[1776705262414,57.72,75701.06,0.0,-0.9913,1e-05,1.18867]
[1776705264428,57.72,75705.16,0.0,-0.99126,1e-05,1.19273]
[1776705265887,57.72,75705.57,0.0,-0.99126,1e-05,1.19313]
[1776705265942,57.72,75705.57,0.0,-0.99126,1e-05,1.19313]
[1776705266067,57.72,75705.57,0.0,-0.99126,1e-05,1.19313]
[1776705266180,57.72,75705.57,0.0,-0.99126,1e-05,1.19313]
[1776705266302,57.72,75705.57,0.0,-0.99126,1e-05,1.19313]
[1776705266400,57.72,75705.57,0.0,-0.99126,1e-05,1.19313]
[1776705266439,57.72,75705.57,0.0,-0.99126,1e-05,1.19313]
[1776705266442,57.72,75707.62,0.0,-0.99124,1e-05,1.19517]
[1776705267449,57.72,75710.42,0.0,-0.99122,1e-05,1.19795]
[1776705269463,57.72,75697.19,0.0,-0.99133,1e-05,1.18485]
[1776705270470,57.72,75685.82,0.0,-0.99142,1e-05,1.17369]
[1776705271477,57.72,75682.54,0.0,-0.99146,1e-05,1.16878]
[1776705272484,57.72,75678.3,0.0,-0.99149,1e-05,1.16465]
[1776705274498,57.72,75673.13,0.0,-0.99153,1e-05,1.15964]
[1776705276195,57.72,75672.7,0.0,-0.99154,1e-05,1.15922]
[1776705276331,57.72,75672.7,0.0,-0.99154,1e-05,1.15922]
[1776705276439,57.72,75672.7,0.0,-0.99154,1e-05,1.15922]
[1776705276512,57.72,75672.41,0.0,-0.99154,1e-05,1.15894]
[1776705278526,57.72,75669.9,0.0,-0.99156,1e-05,1.15651]
[1776705281547,57.72,75666.21,0.0,-0.99159,1e-05,1.15295]
[1776705284094,57.72,75665.17,0.0,-0.9916,1e-05,1.15195]
[1776705284186,57.72,75665.17,0.0,-0.9916,1e-05,1.15195]
[1776705284191,57.72,75665.17,0.0,-0.9916,1e-05,1.15195]
[1776705284435,57.72,75665.17,0.0,-0.9916,1e-05,1.15195]
[1776705284568,57.72,75664.97,0.0,-0.9916,1e-05,1.15175]
[1776705286582,57.72,75662.26,0.0,-0.99162,1e-05,1.14915]
[1776705290610,57.72,75664.64,0.0,-0.9916,1e-05,1.15144]
[1776705291617,57.72,75667.1,0.0,-0.99158,1e-05,1.15381]
[1776705292739,57.72,75668.14,0.0,-0.99157,1e-05,1.15481]
[1776705292794,57.72,75668.14,0.0,-0.99157,1e-05,1.15481]
[1776705292900,57.72,75668.14,0.0,-0.99157,1e-05,1.15481]
[1776705292935,57.72,75668.14,0.0,-0.99157,1e-05,1.15481]
[1776705293635,57.72,75668.03,0.0,-0.99157,1e-05,1.1547]
[1776705294639,57.72,75673.77,0.0,-0.99153,1e-05,1.16026]
[1776705295646,57.72,75677.69,0.0,-0.9915,1e-05,1.16406]
[1776705296847,57.72,75677.69,0.0,-0.9915,1e-05,1.16406]
[1776705296904,57.72,75677.69,0.0,-0.9915,1e-05,1.16406]
[1776705296937,57.72,75677.69,0.0,-0.9915,1e-05,1.16406]
[1776705296990,57.72,75679.04,0.0,-0.99149,1e-05,1.16537]
[1776705300682,57.72,75666.5,0.0,-0.99158,1e-05,1.15323]
[1776705301689,57.72,75663.37,0.0,-0.99161,1e-05,1.15021]
[1776705303841,57.72,75662.67,0.0,-0.99162,1e-05,1.14954]
[1776705303852,57.72,75662.67,0.0,-0.99162,1e-05,1.14954]
[1776705303940,57.72,75662.67,0.0,-0.99162,1e-05,1.14954]
[1776705303942,57.72,75664.95,0.0,-0.9916,1e-05,1.15173]
[1776705309745,57.72,75665.92,0.0,-0.99159,1e-05,1.15267]
[1776705314404,57.72,75666.17,0.0,-0.99159,1e-05,1.15291]
[1776705314423,57.72,75666.17,0.0,-0.99159,1e-05,1.15291]
[1776705314435,57.72,75666.17,0.0,-0.99159,1e-05,1.15291]
[1776705314505,57.72,75666.2,0.0,-0.99159,1e-05,1.15294]
[1776705316253,57.72,75671.45,0.0,-0.99155,1e-05,1.15801]
[1776705321828,57.72,75672.81,0.0,-0.99154,1e-05,1.15933]
[1776705325857,57.72,75680.28,0.0,-0.99148,1e-05,1.16658]
[1776705326864,57.72,75684.45,0.0,-0.99144,1e-05,1.17064]
[1776705328032,57.72,75684.45,0.0,-0.99144,1e-05,1.17064]
[1776705328144,57.72,75684.45,0.0,-0.99144,1e-05,1.17064]
[1776705328189,57.72,75684.45,0.0,-0.99144,1e-05,1.17064]
[1776705328231,57.72,75684.55,0.0,-0.99144,1e-05,1.17074]
[1776705330892,57.72,75678.38,0.0,-0.99149,1e-05,1.16473]
[1776705331899,57.72,75672.8,0.0,-0.99155,1e-05,1.15762]
[1776705332724,57.72,75672.8,0.0,-0.99155,1e-05,1.15762]
[1776705332835,57.72,75672.8,0.0,-0.99155,1e-05,1.15762]
[1776705332941,57.72,75672.8,0.0,-0.99155,1e-05,1.15762]
[1776705332946,57.72,75672.8,0.0,-0.99155,1e-05,1.15762]
[1776705333194,57.72,75672.8,0.0,-0.99155,1e-05,1.15762]
[1776705333273,57.72,75670.57,0.0,-0.99156,1e-05,1.15547]
[1776705335927,57.72,75674.87,0.0,-0.99153,1e-05,1.15963]
[1776705336934,57.72,75677.08,0.0,-0.99151,1e-05,1.16177]
[1776705338184,57.72,75677.08,0.0,-0.99151,1e-05,1.16177]
[1776705338303,57.72,75677.08,0.0,-0.99151,1e-05,1.16177]
[1776705338421,57.72,75677.08,0.0,-0.99151,1e-05,1.16177]
[1776705338438,57.72,75677.08,0.0,-0.99151,1e-05,1.16177]
[1776705338443,57.72,75676.52,0.0,-0.99152,1e-05,1.16123]
[1776705342975,57.72,75674.34,0.0,-0.99153,1e-05,1.15911]
[1776705343983,57.72,75671.96,0.0,-0.99155,1e-05,1.15681]
[1776705345297,57.72,75671.96,0.0,-0.99155,1e-05,1.15681]
[1776705345303,57.72,75671.96,0.0,-0.99155,1e-05,1.15681]
[1776705345420,57.72,75671.96,0.0,-0.99155,1e-05,1.15681]
[1776705345436,57.72,75671.96,0.0,-0.99155,1e-05,1.15681]
[1776705345515,57.72,75665.99,0.0,-0.9916,1e-05,1.15105]
[1776705348012,57.72,75668.88,0.0,-0.99158,1e-05,1.15384]
[1776705353047,57.72,75670.01,0.0,-0.99157,1e-05,1.15493]
[1776705355062,57.72,75663.06,0.0,-0.99162,1e-05,1.14823]
[1776705356069,57.72,75659.61,0.0,-0.99165,1e-05,1.14492]
[1776705356873,57.72,75659.61,0.0,-0.99165,1e-05,1.14492]
[1776705356937,57.72,75659.61,0.0,-0.99165,1e-05,1.14492]
[1776705357018,57.72,75659.61,0.0,-0.99165,1e-05,1.14492]
[1776705357146,57.72,75659.61,0.0,-0.99165,1e-05,1.14492]
[1776705357189,57.72,75659.61,0.0,-0.99165,1e-05,1.14492]
[1776705357217,57.72,75657.53,0.0,-0.99167,1e-05,1.14293]
[1776705361104,57.72,75650.14,0.0,-0.99173,1e-05,1.13587]
[1776705362111,57.72,75641.85,0.0,-0.99179,1e-05,1.128]
[1776705363118,57.72,75644.48,0.0,-0.99177,1e-05,1.13049]
[1776705363936,57.72,75644.48,0.0,-0.99177,1e-05,1.13049]
[1776705366478,57.72,75644.94,0.0,-0.99177,1e-05,1.13093]
[1776705366560,57.72,75644.94,0.0,-0.99177,1e-05,1.13093]
[1776705366681,57.72,75644.94,0.0,-0.99177,1e-05,1.13093]
[1776705366690,57.72,75644.94,0.0,-0.99177,1e-05,1.13093]
[1776705366579,57.72,75645.25,0.0,-0.99176,1e-05,1.13122]
[1776705367146,57.72,75646.04,0.0,-0.99176,1e-05,1.13197]
[1776705370167,57.72,75648.1,0.0,-0.99174,1e-05,1.13393]
[1776705371174,57.72,75648.1,0.0,-0.99174,1e-05,1.13393]
[1776705371190,57.72,75648.1,0.0,-0.99174,1e-05,1.13393]
[1776705371196,57.72,75648.1,0.0,-0.99174,1e-05,1.13393]
[1776705371304,57.72,75648.1,0.0,-0.99174,1e-05,1.13393]
[1776705371436,57.72,75648.1,0.0,-0.99174,1e-05,1.13393]
[1776705371507,57.72,75653.98,0.0,-0.9917,1e-05,1.13953]
[1776705376209,57.72,75660.81,0.0,-0.99164,1e-05,1.14607]
[1776705377216,57.72,75666.5,0.0,-0.9916,1e-05,1.15154]
[1776705378314,57.72,75666.5,0.0,-0.9916,1e-05,1.15154]
[1776705378435,57.72,75666.5,0.0,-0.9916,1e-05,1.15154]
[1776705378442,57.72,75666.5,0.0,-0.9916,1e-05,1.15154]
[1776705378585,57.72,75666.5,0.0,-0.9916,1e-05,1.15154]
[1776705378689,57.72,75666.5,0.0,-0.9916,1e-05,1.15154]
[1776705378669,57.72,75667.3,0.0,-0.99159,1e-05,1.15231]
[1776705378831,57.72,75667.3,0.0,-0.99159,1e-05,1.15231]
[1776705378941,57.72,75667.3,0.0,-0.99159,1e-05,1.15231]
[1776705378948,57.72,75667.3,0.0,-0.99159,1e-05,1.15231]
[1776705379193,57.72,75667.3,0.0,-0.99159,1e-05,1.15231]
[1776705379230,57.72,75669.9,0.0,-0.99157,1e-05,1.15482]
[1776705381244,57.72,75673.41,0.0,-0.99154,1e-05,1.15821]
[1776705383258,57.72,75671.39,0.0,-0.99156,1e-05,1.15626]
[1776705384722,57.72,75671.39,0.0,-0.99156,1e-05,1.15626]
[1776705385114,57.72,75670.86,0.0,-0.99156,1e-05,1.15575]
[1776705385120,57.72,75670.86,0.0,-0.99156,1e-05,1.15575]
[1776705385193,57.72,75670.86,0.0,-0.99156,1e-05,1.15575]
[1776705385272,57.72,75669.78,0.0,-0.99157,1e-05,1.1547]
[1776705386279,57.72,75667.47,0.0,-0.99159,1e-05,1.15248]
[1776705388293,57.72,75665.14,0.0,-0.99161,1e-05,1.15023]
[1776705389460,57.72,75665.14,0.0,-0.99161,1e-05,1.15023]
[1776705389523,57.72,75665.14,0.0,-0.99161,1e-05,1.15023]
[1776705389641,57.72,75665.14,0.0,-0.99161,1e-05,1.15023]
[1776705389693,57.72,75665.14,0.0,-0.99161,1e-05,1.15023]
[1776705389695,57.72,75664.84,0.0,-0.99161,1e-05,1.14994]
[1776705390307,57.72,75660.84,0.0,-0.99164,1e-05,1.1461]
[1776705391314,57.72,75656.86,0.0,-0.99168,1e-05,1.14061]
[1776705392321,57.72,75660.59,0.0,-0.99166,1e-05,1.14418]
[1776705395434,57.72,75661.49,0.0,-0.99165,1e-05,1.14504]
[1776705395439,57.72,75661.49,0.0,-0.99165,1e-05,1.14504]
[1776705395590,57.72,75661.49,0.0,-0.99165,1e-05,1.14504]
[1776705395695,57.72,75661.49,0.0,-0.99165,1e-05,1.14504]
[1776705395699,57.72,75661.49,0.0,-0.99165,1e-05,1.14504]
[1776705395708,57.72,75661.78,0.0,-0.99165,1e-05,1.14532]
[1776705395935,57.72,75661.78,0.0,-0.99165,1e-05,1.14532]
[1776705396349,57.72,75665.76,0.0,-0.99161,1e-05,1.14914]
[1776705398363,57.72,75668.68,0.0,-0.99159,1e-05,1.15195]
[1776705402609,57.72,75669.98,0.0,-0.99158,1e-05,1.15321]
[1776705402615,57.72,75669.98,0.0,-0.99158,1e-05,1.15321]
[1776705402659,57.72,75669.98,0.0,-0.99158,1e-05,1.15321]
[1776705402687,57.72,75669.98,0.0,-0.99158,1e-05,1.15321]
[1776705402711,57.72,75669.95,0.0,-0.99158,1e-05,1.15318]
[1776705406419,57.72,75672.04,0.0,-0.99157,1e-05,1.1552]
[1776705409074,57.72,75671.96,0.0,-0.99157,1e-05,1.15512]
[1776705409440,57.72,75664.63,0.0,-0.99162,1e-05,1.14806]
[1776705411454,57.72,75662.48,0.0,-0.99164,1e-05,1.14599]
[1776705415481,57.72,75660.19,0.0,-0.99166,1e-05,1.1438]
[1776705416489,57.72,75653.65,0.0,-0.99171,1e-05,1.13754]
[1776705418503,57.72,75653.01,0.0,-0.99171,1e-05,1.13693]
[1776705419510,57.72,75651.23,0.0,-0.99173,1e-05,1.13524]
[1776705421525,57.72,75644.37,0.0,-0.99178,1e-05,1.12872]
[1776705422531,57.72,75647.51,0.0,-0.99176,1e-05,1.1317]
[1776705423305,57.72,75647.51,0.0,-0.99176,1e-05,1.1317]
[1776705423539,57.72,75653.6,0.0,-0.99171,1e-05,1.1375]
[1776705424546,57.72,75656.04,0.0,-0.99169,1e-05,1.13983]
[1776705427567,57.72,75658.1,0.0,-0.99167,1e-05,1.1418]
[1776705428574,57.72,75663.14,0.0,-0.99164,1e-05,1.14663]
[1776705430588,57.72,75664.81,0.0,-0.99162,1e-05,1.14823]
[1776705432602,57.72,75667.71,0.0,-0.9916,1e-05,1.15102]
[1776705433608,57.72,75672.01,0.0,-0.99157,1e-05,1.15517]
[1776705435623,57.72,75669.38,0.0,-0.99159,1e-05,1.15263]
[1776705437636,57.72,75666.9,0.0,-0.99161,1e-05,1.15024]
[1776705440587,57.72,75665.89,0.0,-0.99161,1e-05,1.14927]
[1776705440659,57.72,75669.93,0.0,-0.99158,1e-05,1.15316]
[1776705445693,57.72,75677.48,0.0,-0.99152,1e-05,1.16046]
[1776705447708,57.72,75690.2,0.0,-0.99142,1e-05,1.17284]
[1776705448715,57.72,75699.29,0.0,-0.99135,1e-05,1.18176]
[1776705448947,57.72,75699.29,0.0,-0.99135,1e-05,1.18176]
[1776705449722,57.72,75705.12,0.0,-0.9913,1e-05,1.18751]
[1776705450729,57.72,75707.6,0.0,-0.99128,1e-05,1.18996]
[1776705450936,57.72,75707.6,0.0,-0.99128,1e-05,1.18996]
[1776705451736,57.72,75717.58,0.0,-0.99121,1e-05,1.19813]
[1776705452743,57.72,75714.99,0.0,-0.99123,1e-05,1.19556]
[1776705453756,57.72,75714.99,0.0,-0.99123,1e-05,1.19556]
[1776705453779,57.72,75717.17,0.0,-0.99121,1e-05,1.19772]
[1776705453947,57.72,75717.17,0.0,-0.99121,1e-05,1.19772]
[1776705456800,57.72,75720.55,0.0,-0.99119,1e-05,1.20109]
[1776705457358,57.72,75720.55,0.0,-0.99119,1e-05,1.20109]
[1776705459521,57.72,75721.44,0.0,-0.99118,1e-05,1.20198]
[1776705459692,57.72,75721.44,0.0,-0.99118,1e-05,1.20198]
[1776705459937,57.72,75721.44,0.0,-0.99118,1e-05,1.20198]
[1776705461838,57.72,75726.11,0.0,-0.99114,1e-05,1.20664]
[1776705463853,57.72,75729.74,0.0,-0.99111,1e-05,1.21028]
[1776705466076,57.72,75730.21,0.0,-0.99111,1e-05,1.21075]
[1776705466201,57.72,75730.21,0.0,-0.99111,1e-05,1.21075]
[1776705466221,57.72,75730.21,0.0,-0.99111,1e-05,1.21075]
[1776705466353,57.72,75730.21,0.0,-0.99111,1e-05,1.21075]
[1776705466435,57.72,75730.21,0.0,-0.99111,1e-05,1.21075]
[1776705466490,57.72,75735.21,0.0,-0.99107,1e-05,1.21578]
[1776705472916,57.72,75747.79,0.0,-0.99096,1e-05,1.2285]
[1776705473923,57.72,75751.25,0.0,-0.99093,1e-05,1.23202]
[1776705474930,57.72,75748.22,0.0,-0.99096,1e-05,1.22894]
[1776705477951,57.72,75744.54,0.0,-0.99099,1e-05,1.22521]
[1776705478959,57.72,75746.91,0.0,-0.99097,1e-05,1.22761]
[1776705479966,57.72,75749.15,0.0,-0.99095,1e-05,1.22988]
[1776705481178,57.72,75749.15,0.0,-0.99095,1e-05,1.22988]
[1776705481188,57.72,75749.15,0.0,-0.99095,1e-05,1.22988]
[1776705481195,57.72,75749.15,0.0,-0.99095,1e-05,1.22988]
[1776705481303,57.72,75749.15,0.0,-0.99095,1e-05,1.22988]
[1776705481416,57.72,75749.15,0.0,-0.99095,1e-05,1.22988]
[1776705481437,57.72,75749.15,0.0,-0.99095,1e-05,1.22988]
[1776705482989,57.72,75752.99,0.0,-0.99092,1e-05,1.23379]
[1776705483996,57.72,75757.67,0.0,-0.99088,1e-05,1.23857]
[1776705486889,57.72,75757.54,0.0,-0.99088,1e-05,1.23844]
[1776705486894,57.72,75757.54,0.0,-0.99088,1e-05,1.23844]
[1776705486935,57.72,75757.54,0.0,-0.99088,1e-05,1.23844]
[1776705487071,57.72,75757.54,0.0,-0.99088,1e-05,1.23844]
[1776705487193,57.72,75757.54,0.0,-0.99088,1e-05,1.23844]
[1776705487198,57.72,75757.54,0.0,-0.99088,1e-05,1.23844]
[1776705487334,57.72,75757.54,0.0,-0.99088,1e-05,1.23844]
[1776705487437,57.72,75757.54,0.0,-0.99088,1e-05,1.23844]
[1776705487538,57.72,75757.96,0.0,-0.99087,1e-05,1.23887]
[1776705489031,57.72,75763.86,0.0,-0.99082,1e-05,1.24491]
[1776705490038,57.72,75770.94,0.0,-0.99076,1e-05,1.2522]
[1776705491045,57.72,75776.37,0.0,-0.99072,1e-05,1.25781]
[1776705492136,57.72,75776.37,0.0,-0.99072,1e-05,1.25781]
[1776705492482,57.72,75776.37,0.0,-0.99072,1e-05,1.25781]
[1776705492491,57.72,75792.03,0.0,-0.99058,1e-05,1.2741]
[1776705493067,57.72,75799.85,0.0,-0.99051,1e-05,1.2823]
[1776705494069,57.72,75798.03,0.0,-0.99053,1e-05,1.28039]
[1776705495808,57.72,75798.03,0.0,-0.99053,1e-05,1.28039]
[1776705495075,57.72,75794.98,0.0,-0.99056,1e-05,1.27719]
[1776705496520,57.72,75794.98,0.0,-0.99056,1e-05,1.27719]
[1776705496696,57.72,75794.98,0.0,-0.99056,1e-05,1.27719]
[1776705496765,57.72,75793.54,0.0,-0.99057,1e-05,1.27568]
[1776705498097,57.72,75795.52,0.0,-0.99055,1e-05,1.27776]
[1776705500111,57.72,75788.99,0.0,-0.99061,1e-05,1.27092]
[1776705501118,57.72,75784.81,0.0,-0.99064,1e-05,1.26657]
[1776705502125,57.72,75782.15,0.0,-0.99067,1e-05,1.2638]
[1776705503132,57.72,75780.15,0.0,-0.99068,1e-05,1.26172]
[1776705507160,57.72,75783.33,0.0,-0.99066,1e-05,1.26503]
[1776705509192,57.72,75783.26,0.0,-0.99066,1e-05,1.26495]
[1776705510187,57.72,75781.56,0.0,-0.99067,1e-05,1.26319]
[1776705512098,57.72,75780.25,0.0,-0.9907,1e-05,1.26003]
[1776705512183,57.72,75780.25,0.0,-0.9907,1e-05,1.26003]
[1776705512444,57.72,75780.25,0.0,-0.9907,1e-05,1.26003]
[1776705518242,57.72,75779.95,0.0,-0.9907,1e-05,1.25972]
[1776705519250,57.72,75782.92,0.0,-0.99067,1e-05,1.2628]
[1776705520256,57.72,75795.32,0.0,-0.99057,1e-05,1.27573]
[1776705521263,57.72,75805.68,0.0,-0.99048,1e-05,1.28662]
[1776705522270,57.72,75809.89,0.0,-0.99044,1e-05,1.29106]
[1776705523283,57.72,75817.47,0.0,-0.99037,1e-05,1.2991]
[1776705524290,57.72,75827.81,0.0,-0.99028,1e-05,1.31012]
[1776705525268,57.72,75827.81,0.0,-0.99028,1e-05,1.31012]
[1776705525299,57.72,75836.47,0.0,-0.9902,1e-05,1.31941]
[1776705526342,57.72,75836.47,0.0,-0.9902,1e-05,1.31941]
[1776705526429,57.72,75848.87,0.0,-0.99009,1e-05,1.33281]
[1776705527313,57.72,75853.18,0.0,-0.99005,1e-05,1.33749]
[1776705528327,57.72,75866.66,0.0,-0.98993,1e-05,1.35222]
[1776705529601,57.72,75866.66,0.0,-0.98993,1e-05,1.35222]
[1776705529685,57.72,75896.5,0.0,-0.98965,1e-05,1.3853]
[1776705530180,57.72,75896.5,0.0,-0.98965,1e-05,1.3853]
[1776705530356,57.72,75888.35,0.0,-0.98973,1e-05,1.3762]
[1776705531365,57.72,75882.85,0.0,-0.98978,1e-05,1.37009]
[1776705531988,57.72,75882.85,0.0,-0.98978,1e-05,1.37009]
[1776705532371,57.72,75890.42,0.0,-0.98971,1e-05,1.37851]
[1776705533378,57.72,75893.25,0.0,-0.98968,1e-05,1.38166]
[1776705535553,57.72,75894.49,0.0,-0.98967,1e-05,1.38305]
[1776705535637,57.72,75877.22,0.0,-0.98983,1e-05,1.36385]
[1776705536399,57.72,75870.99,0.0,-0.98989,1e-05,1.35698]
[1776705537306,57.72,75870.99,0.0,-0.98989,1e-05,1.35698]
[1776705537406,57.72,75861.09,0.0,-0.98998,1e-05,1.34612]
[1776705538413,57.72,75853.32,0.0,-0.99005,1e-05,1.33765]
[1776705539424,57.72,75849.95,0.0,-0.99008,1e-05,1.33398]
[1776705540081,57.72,75849.95,0.0,-0.99008,1e-05,1.33398]
[1776705540433,57.72,75844.84,0.0,-0.99013,1e-05,1.32845]
[1776705542450,57.72,75853.56,0.0,-0.99005,1e-05,1.33791]
[1776705543457,57.72,75851.32,0.0,-0.99007,1e-05,1.33547]
[1776705545471,57.72,75854.05,0.0,-0.99004,1e-05,1.33844]
[1776705546946,57.72,75854.05,0.0,-0.99004,1e-05,1.33844]
[1776705546481,57.72,75864.87,0.0,-0.98994,1e-05,1.35026]
[1776705547488,57.72,75882.77,0.0,-0.98978,1e-05,1.37]
[1776705548496,57.72,75887.64,0.0,-0.98973,1e-05,1.37541]
[1776705550510,57.72,75890.65,0.0,-0.9897,1e-05,1.37876]
[1776705551380,57.72,75890.65,0.0,-0.9897,1e-05,1.37876]
[1776705551451,57.72,75890.65,0.0,-0.9897,1e-05,1.37876]
[1776705551519,57.72,75902.41,0.0,-0.98959,1e-05,1.39192]
[1776705552525,57.72,75908.38,0.0,-0.98954,1e-05,1.39864]
[1776705553532,57.72,75911.01,0.0,-0.98951,1e-05,1.40161]
[1776705554579,57.72,75911.01,0.0,-0.98951,1e-05,1.40161]
[1776705554620,57.72,75906.4,0.0,-0.98955,1e-05,1.39641]
[1776705555546,57.72,75901.84,0.0,-0.9896,1e-05,1.39128]
[1776705556553,57.72,75903.68,0.0,-0.98958,1e-05,1.39335]
[1776705559574,57.72,75900.86,0.0,-0.98961,1e-05,1.39018]
[1776705559984,57.72,75900.86,0.0,-0.98961,1e-05,1.39018]
[1776705563402,57.72,75902.53,0.0,-0.98959,1e-05,1.39206]
[1776705565615,57.72,75895.15,0.0,-0.98966,1e-05,1.38379]
[1776705566624,57.72,75891.05,0.0,-0.9897,1e-05,1.37921]
[1776705567630,57.72,75893.02,0.0,-0.98968,1e-05,1.38141]
[1776705568637,57.72,75896.45,0.0,-0.98965,1e-05,1.38524]
[1776705571658,57.72,75893.26,0.0,-0.98969,1e-05,1.37976]
[1776705572665,57.72,75882.05,0.0,-0.9898,1e-05,1.36729]
[1776705573672,57.72,75878.44,0.0,-0.98983,1e-05,1.3633]
[1776705574679,57.72,75872.8,0.0,-0.98988,1e-05,1.35708]
[1776705575686,57.72,75876.19,0.0,-0.98985,1e-05,1.36082]
[1776705576693,57.72,75878.71,0.0,-0.98983,1e-05,1.3636]
[1776705578707,57.72,75881.16,0.0,-0.98981,1e-05,1.36631]
[1776705579715,57.72,75883.04,0.0,-0.98979,1e-05,1.36839]
[1776705580721,57.72,75879.12,0.0,-0.98983,1e-05,1.36405]
[1776705581255,57.72,75879.12,0.0,-0.98983,1e-05,1.36405]
[1776705581381,57.72,75879.12,0.0,-0.98983,1e-05,1.36405]
[1776705581435,57.72,75879.12,0.0,-0.98983,1e-05,1.36405]
[1776705581731,57.72,75879.12,0.0,-0.98983,1e-05,1.36405]
[1776705581934,57.72,75879.12,0.0,-0.98983,1e-05,1.36405]
[1776705581801,57.72,75875.8,0.0,-0.98986,1e-05,1.36039]
[1776705582201,57.72,75875.8,0.0,-0.98986,1e-05,1.36039]
[1776705582207,57.72,75875.8,0.0,-0.98986,1e-05,1.36039]
[1776705582436,57.72,75875.8,0.0,-0.98986,1e-05,1.36039]
[1776705582621,57.72,75875.8,0.0,-0.98986,1e-05,1.36039]
[1776705582689,57.72,75875.8,0.0,-0.98986,1e-05,1.36039]
[1776705582782,57.72,75875.8,0.0,-0.98986,1e-05,1.36039]
[1776705582948,57.72,75875.8,0.0,-0.98986,1e-05,1.36039]
[1776705582812,57.72,75874.02,0.0,-0.98987,1e-05,1.35842]
[1776705583068,57.72,75874.02,0.0,-0.98987,1e-05,1.35842]
[1776705583190,57.72,75874.02,0.0,-0.98987,1e-05,1.35842]
[1776705583848,57.72,75874.02,0.0,-0.98987,1e-05,1.35842]
[1776705583935,57.72,75874.02,0.0,-0.98987,1e-05,1.35842]
[1776705583950,57.72,75874.02,0.0,-0.98987,1e-05,1.35842]
[1776705583943,57.72,75874.33,0.0,-0.98987,1e-05,1.35877]
[1776705584070,57.72,75874.33,0.0,-0.98987,1e-05,1.35877]
[1776705584190,57.72,75874.33,0.0,-0.98987,1e-05,1.35877]
[1776705584191,57.72,75874.33,0.0,-0.98987,1e-05,1.35877]
[1776705584441,57.72,75874.33,0.0,-0.98987,1e-05,1.35877]
[1776705585444,57.72,75874.67,0.0,-0.98987,1e-05,1.35914]
[1776705585565,57.72,75874.67,0.0,-0.98987,1e-05,1.35914]
[1776705585701,57.72,75874.67,0.0,-0.98987,1e-05,1.35914]
[1776705585773,57.72,75874.67,0.0,-0.98987,1e-05,1.35914]
[1776705585936,57.72,75874.67,0.0,-0.98987,1e-05,1.35914]
[1776705585946,57.72,75874.67,0.0,-0.98987,1e-05,1.35914]
[1776705585788,57.72,75883.1,0.0,-0.98979,1e-05,1.36846]
[1776705586101,57.72,75883.1,0.0,-0.98979,1e-05,1.36846]
[1776705586196,57.72,75883.1,0.0,-0.98979,1e-05,1.36846]
[1776705586208,57.72,75883.1,0.0,-0.98979,1e-05,1.36846]
[1776705586318,57.72,75883.1,0.0,-0.98979,1e-05,1.36846]
[1776705586444,57.72,75883.1,0.0,-0.98979,1e-05,1.36846]
[1776705586453,57.72,75883.1,0.0,-0.98979,1e-05,1.36846]
[1776705586579,57.72,75883.1,0.0,-0.98979,1e-05,1.36846]
[1776705586692,57.72,75883.1,0.0,-0.98979,1e-05,1.36846]
[1776705586943,57.72,75883.1,0.0,-0.98979,1e-05,1.36846]
[1776705586769,57.72,75886.39,0.0,-0.98976,1e-05,1.37211]
[1776705587776,57.72,75883.68,0.0,-0.98978,1e-05,1.3691]
[1776705588782,57.72,75885.04,0.0,-0.98977,1e-05,1.37061]
[1776705589436,57.72,75885.04,0.0,-0.98977,1e-05,1.37061]
[1776705589693,57.72,75885.04,0.0,-0.98977,1e-05,1.37061]
[1776705589699,57.72,75885.04,0.0,-0.98977,1e-05,1.37061]
[1776705589790,57.72,75885.08,0.0,-0.98977,1e-05,1.37065]
[1776705591355,57.72,75885.36,0.0,-0.98977,1e-05,1.37096]
[1776705591404,57.72,75885.36,0.0,-0.98977,1e-05,1.37096]
[1776705591436,57.72,75885.36,0.0,-0.98977,1e-05,1.37096]
[1776705591593,57.72,75885.36,0.0,-0.98977,1e-05,1.37096]
[1776705591695,57.72,75885.36,0.0,-0.98977,1e-05,1.37096]
[1776705591717,57.72,75885.36,0.0,-0.98977,1e-05,1.37096]
[1776705591937,57.72,75885.36,0.0,-0.98977,1e-05,1.37096]
[1776705591945,57.72,75885.36,0.0,-0.98977,1e-05,1.37096]
[1776705592152,57.72,75885.25,0.0,-0.98977,1e-05,1.37084]
[1776705592195,57.72,75885.25,0.0,-0.98977,1e-05,1.37084]
[1776705592382,57.72,75885.25,0.0,-0.98977,1e-05,1.37084]
[1776705592434,57.72,75885.25,0.0,-0.98977,1e-05,1.37084]
[1776705592550,57.72,75885.25,0.0,-0.98977,1e-05,1.37084]
[1776705592697,57.72,75885.25,0.0,-0.98977,1e-05,1.37084]
[1776705592936,57.72,75885.25,0.0,-0.98977,1e-05,1.37084]
[1776705593437,57.72,75885.21,0.0,-0.98977,1e-05,1.3708]
[1776705593941,57.72,75885.21,0.0,-0.98977,1e-05,1.3708]
[1776705594826,57.72,75887.35,0.0,-0.98975,1e-05,1.37317]
[1776705599352,57.72,75887.7,0.0,-0.98975,1e-05,1.37356]
[1776705599439,57.72,75887.7,0.0,-0.98975,1e-05,1.37356]
[1776705599453,57.72,75887.7,0.0,-0.98975,1e-05,1.37356]
[1776705599690,57.72,75887.7,0.0,-0.98975,1e-05,1.37356]
[1776705599696,57.72,75887.7,0.0,-0.98975,1e-05,1.37356]
[1776705599834,57.72,75887.7,0.0,-0.98975,1e-05,1.37356]
[1776705599906,57.72,75887.7,0.0,-0.98975,1e-05,1.37356]
[1776705599932,57.72,75889.54,0.0,-0.98973,1e-05,1.37561]
[1776705600870,57.72,75891.66,0.0,-0.98971,1e-05,1.37797]
[1776705601960,57.72,75876.36,0.0,-0.98985,1e-05,1.361]
[1776705602680,57.72,75876.36,0.0,-0.98985,1e-05,1.361]
[1776705602689,57.72,75876.36,0.0,-0.98985,1e-05,1.361]
[1776705602762,57.72,75876.36,0.0,-0.98985,1e-05,1.361]
[1776705602937,57.72,75876.36,0.0,-0.98985,1e-05,1.361]
[1776705602954,57.72,75876.36,0.0,-0.98985,1e-05,1.361]
[1776705602961,57.72,75868.84,0.0,-0.98992,1e-05,1.35273]
[1776705603202,57.72,75868.84,0.0,-0.98992,1e-05,1.35273]
[1776705603893,57.72,75857.49,0.0,-0.99002,1e-05,1.34031]
[1776705604562,57.72,75857.49,0.0,-0.99002,1e-05,1.34031]
[1776705604618,57.72,75857.49,0.0,-0.99002,1e-05,1.34031]
[1776705604900,57.72,75848.34,0.0,-0.99011,1e-05,1.33037]
[1776705605358,57.72,75848.34,0.0,-0.99011,1e-05,1.33037]
[1776705605907,57.72,75842.39,0.0,-0.99016,1e-05,1.32393]
[1776705606914,57.72,75839.11,0.0,-0.99019,1e-05,1.3204]
[1776705607091,57.72,75839.11,0.0,-0.99019,1e-05,1.3204]
[1776705607922,57.72,75826.87,0.0,-0.9903,1e-05,1.30727]
[1776705608525,57.72,75826.87,0.0,-0.9903,1e-05,1.30727]
[1776705608929,57.72,75820.81,0.0,-0.99036,1e-05,1.30081]
[1776705609939,57.72,75814.67,0.0,-0.99041,1e-05,1.29429]
[1776705611951,57.72,75819.51,0.0,-0.99037,1e-05,1.29943]
[1776705612958,57.72,75825.85,0.0,-0.99031,1e-05,1.30618]
[1776705613965,57.72,75827.58,0.0,-0.9903,1e-05,1.30803]
[1776705614972,57.72,75831.7,0.0,-0.99026,1e-05,1.31244]
[1776705615951,57.72,75831.7,0.0,-0.99026,1e-05,1.31244]
[1776705615981,57.72,75830.17,0.0,-0.99027,1e-05,1.3108]
[1776705616057,57.72,75830.17,0.0,-0.99027,1e-05,1.3108]
[1776705616988,57.72,75831.16,0.0,-0.99026,1e-05,1.31186]
[1776705617722,57.72,75831.16,0.0,-0.99026,1e-05,1.31186]
[1776705617935,57.72,75831.16,0.0,-0.99026,1e-05,1.31186]
[1776705617995,57.72,75830.69,0.0,-0.99027,1e-05,1.31136]
[1776705619002,57.72,75822.44,0.0,-0.99034,1e-05,1.30254]
[1776705620015,57.72,75820.43,0.0,-0.99036,1e-05,1.3004]
[1776705621678,57.72,75820.66,0.0,-0.99036,1e-05,1.30065]
[1776705621697,57.72,75820.66,0.0,-0.99036,1e-05,1.30065]
[1776705621784,57.72,75820.66,0.0,-0.99036,1e-05,1.30065]
[1776705621885,57.72,75820.66,0.0,-0.99036,1e-05,1.30065]
[1776705621940,57.72,75820.66,0.0,-0.99036,1e-05,1.30065]
[1776705622024,57.72,75821.69,0.0,-0.99035,1e-05,1.30175]
[1776705623899,57.72,75821.69,0.0,-0.99035,1e-05,1.30175]
[1776705623963,57.72,75818.06,0.0,-0.99038,1e-05,1.29789]
[1776705624608,57.72,75818.06,0.0,-0.99038,1e-05,1.29789]
[1776705624706,57.72,75807.95,0.0,-0.99047,1e-05,1.28718]
[1776705625060,57.72,75786.08,0.0,-0.99066,1e-05,1.26428]
[1776705626067,57.72,75783.6,0.0,-0.99068,1e-05,1.2617]
[1776705627903,57.72,75783.6,0.0,-0.99068,1e-05,1.2617]
[1776705629097,57.72,75783.73,0.0,-0.99068,1e-05,1.26184]
[1776705629114,57.72,75783.73,0.0,-0.99068,1e-05,1.26184]
[1776705629203,57.72,75783.73,0.0,-0.99068,1e-05,1.26184]
[1776705629302,57.72,75781.19,0.0,-0.9907,1e-05,1.2592]
[1776705631112,57.72,75786.67,0.0,-0.99067,1e-05,1.26309]
[1776705632824,57.72,75786.67,0.0,-0.99067,1e-05,1.26309]
[1776705632834,57.72,75786.67,0.0,-0.99067,1e-05,1.26309]
[1776705632845,57.72,75786.67,0.0,-0.99067,1e-05,1.26309]
[1776705632936,57.72,75786.67,0.0,-0.99067,1e-05,1.26309]
[1776705636841,57.72,75784.46,0.0,-0.99069,1e-05,1.26079]
[1776705636935,57.72,75784.46,0.0,-0.99069,1e-05,1.26079]
[1776705636943,57.72,75784.46,0.0,-0.99069,1e-05,1.26079]
[1776705637037,57.72,75785.33,0.0,-0.99068,1e-05,1.2617]
[1776705637078,57.72,75785.33,0.0,-0.99068,1e-05,1.2617]
[1776705637190,57.72,75785.33,0.0,-0.99068,1e-05,1.2617]
[1776705637197,57.72,75785.33,0.0,-0.99068,1e-05,1.2617]
[1776705637382,57.72,75785.33,0.0,-0.99068,1e-05,1.2617]
[1776705637438,57.72,75785.33,0.0,-0.99068,1e-05,1.2617]
[1776705637540,57.72,75785.22,0.0,-0.99068,1e-05,1.26158]
[1776705640176,57.72,75781.1,0.0,-0.99072,1e-05,1.25731]
[1776705641771,57.72,75781.1,0.0,-0.99072,1e-05,1.25731]
[1776705641936,57.72,75781.1,0.0,-0.99072,1e-05,1.25731]
[1776705641942,57.72,75781.1,0.0,-0.99072,1e-05,1.25731]
[1776705642047,57.72,75781.1,0.0,-0.99072,1e-05,1.25731]
[1776705642037,57.72,75778.55,0.0,-0.99074,1e-05,1.25467]
[1776705642168,57.72,75778.55,0.0,-0.99074,1e-05,1.25467]
[1776705642189,57.72,75778.55,0.0,-0.99074,1e-05,1.25467]
[1776705642326,57.72,75778.55,0.0,-0.99074,1e-05,1.25467]
[1776705642454,57.72,75778.55,0.0,-0.99074,1e-05,1.25467]
[1776705642562,57.72,75778.55,0.0,-0.99074,1e-05,1.25467]
[1776705642671,57.72,75778.55,0.0,-0.99074,1e-05,1.25467]
[1776705642698,57.72,75778.55,0.0,-0.99074,1e-05,1.25467]
[1776705642780,57.72,75778.55,0.0,-0.99074,1e-05,1.25467]
[1776705645942,57.72,75778.22,0.0,-0.99074,1e-05,1.25433]
[1776705646192,57.72,75778.86,0.0,-0.99073,1e-05,1.25499]
[1776705646210,57.72,75778.86,0.0,-0.99073,1e-05,1.25499]
[1776705646454,57.72,75778.86,0.0,-0.99073,1e-05,1.25499]
[1776705646697,57.72,75778.86,0.0,-0.99073,1e-05,1.25499]
[1776705646804,57.72,75778.86,0.0,-0.99073,1e-05,1.25499]
[1776705648233,57.72,75785.7,0.0,-0.99068,1e-05,1.26208]
[1776705649822,57.72,75785.7,0.0,-0.99068,1e-05,1.26208]
[1776705649829,57.72,75785.7,0.0,-0.99068,1e-05,1.26208]
[1776705649941,57.72,75785.7,0.0,-0.99068,1e-05,1.26208]
[1776705649975,57.72,75787.49,0.0,-0.99066,1e-05,1.26394]
[1776705650186,57.72,75787.49,0.0,-0.99066,1e-05,1.26394]
[1776705650247,57.72,75787.49,0.0,-0.99066,1e-05,1.26394]
[1776705653382,57.72,75787.12,0.0,-0.99066,1e-05,1.26356]
[1776705653441,57.72,75787.12,0.0,-0.99066,1e-05,1.26356]
[1776705653542,57.72,75787.12,0.0,-0.99066,1e-05,1.26356]
[1776705653663,57.72,75787.12,0.0,-0.99066,1e-05,1.26356]
[1776705653690,57.72,75787.12,0.0,-0.99066,1e-05,1.26356]
[1776705653836,57.72,75787.12,0.0,-0.99066,1e-05,1.26356]
[1776705653969,57.72,75787.12,0.0,-0.99066,1e-05,1.26356]
[1776705654027,57.72,75783.21,0.0,-0.9907,1e-05,1.2595]
[1776705654190,57.72,75783.21,0.0,-0.9907,1e-05,1.2595]
[1776705654203,57.72,75783.21,0.0,-0.9907,1e-05,1.2595]
[1776705654276,57.72,75780.05,0.0,-0.99072,1e-05,1.25622]
[1776705656690,57.72,75779.07,0.0,-0.99073,1e-05,1.25521]
[1776705656812,57.72,75779.07,0.0,-0.99073,1e-05,1.25521]
[1776705656936,57.72,75779.07,0.0,-0.99073,1e-05,1.25521]
[1776705657037,57.72,75779.96,0.0,-0.99073,1e-05,1.25613]
[1776705657941,57.72,75779.96,0.0,-0.99073,1e-05,1.25613]
[1776705658042,57.72,75783.08,0.0,-0.9907,1e-05,1.25936]
[1776705658194,57.72,75783.08,0.0,-0.9907,1e-05,1.25936]
[1776705658289,57.72,75783.08,0.0,-0.9907,1e-05,1.25936]
[1776705658446,57.72,75783.08,0.0,-0.9907,1e-05,1.25936]
[1776705658616,57.72,75783.08,0.0,-0.9907,1e-05,1.25936]
[1776705658686,57.72,75783.08,0.0,-0.9907,1e-05,1.25936]
[1776705658769,57.72,75783.08,0.0,-0.9907,1e-05,1.25936]
[1776705658892,57.72,75783.08,0.0,-0.9907,1e-05,1.25936]
[1776705658935,57.72,75783.08,0.0,-0.9907,1e-05,1.25936]
[1776705661325,57.72,75793.25,0.0,-0.99061,1e-05,1.26994]
[1776705662332,57.72,75788.48,0.0,-0.99065,1e-05,1.26497]
[1776705664345,57.72,75789.18,0.0,-0.99065,1e-05,1.2657]
[1776705665353,57.72,75796.91,0.0,-0.99058,1e-05,1.27377]
[1776705666360,57.72,75800.02,0.0,-0.99055,1e-05,1.27702]
[1776705667857,57.72,75800.02,0.0,-0.99055,1e-05,1.27702]
[1776705667939,57.72,75800.02,0.0,-0.99055,1e-05,1.27702]
[1776705667944,57.72,75800.02,0.0,-0.99055,1e-05,1.27702]
[1776705668053,57.72,75800.02,0.0,-0.99055,1e-05,1.27702]
[1776705668004,57.72,75803.17,0.0,-0.99052,1e-05,1.28033]
[1776705668181,57.72,75803.17,0.0,-0.99052,1e-05,1.28033]
[1776705668188,57.72,75803.17,0.0,-0.99052,1e-05,1.28033]
[1776705668374,57.72,75803.81,0.0,-0.99052,1e-05,1.281]
[1776705671395,57.72,75818.08,0.0,-0.99039,1e-05,1.29607]
[1776705672403,57.72,75826.37,0.0,-0.99032,1e-05,1.30489]
[1776705673410,57.72,75827.61,0.0,-0.99031,1e-05,1.30621]
[1776705676431,57.72,75830.16,0.0,-0.99029,1e-05,1.30894]
[1776705678761,57.72,75829.4,0.0,-0.99029,1e-05,1.30813]
[1776705678892,57.72,75829.4,0.0,-0.99029,1e-05,1.30813]
[1776705678937,57.72,75829.4,0.0,-0.99029,1e-05,1.30813]
[1776705678988,57.72,75828.95,0.0,-0.9903,1e-05,1.30764]
[1776705681466,57.72,75825.76,0.0,-0.99032,1e-05,1.30424]
[1776705682473,57.72,75814.65,0.0,-0.99042,1e-05,1.29243]
[1776705683480,57.72,75809.13,0.0,-0.99047,1e-05,1.2866]
[1776705685253,57.72,75807.56,0.0,-0.99049,1e-05,1.28495]
[1776705685407,57.72,75807.56,0.0,-0.99049,1e-05,1.28495]
[1776705685437,57.72,75807.56,0.0,-0.99049,1e-05,1.28495]
[1776705685777,57.72,75808.99,0.0,-0.99047,1e-05,1.28645]
[1776705686501,57.72,75805.82,0.0,-0.9905,1e-05,1.28311]
[1776705691536,57.72,75803.4,0.0,-0.99054,1e-05,1.27875]
[1776705693550,57.72,75805.78,0.0,-0.99051,1e-05,1.28125]
[1776705694577,57.72,75805.78,0.0,-0.99051,1e-05,1.28125]
[1776705694583,57.72,75805.78,0.0,-0.99051,1e-05,1.28125]
[1776705694689,57.72,75805.78,0.0,-0.99051,1e-05,1.28125]
[1776705694791,57.72,75805.57,0.0,-0.99052,1e-05,1.28103]
[1776705700599,57.72,75805.22,0.0,-0.99052,1e-05,1.28066]
[1776705705634,57.72,75807.56,0.0,-0.9905,1e-05,1.28312]
[1776705706641,57.72,75809.93,0.0,-0.99048,1e-05,1.28562]
[1776705707589,57.72,75809.93,0.0,-0.99048,1e-05,1.28562]
[1776705707620,57.72,75809.93,0.0,-0.99048,1e-05,1.28562]
[1776705707690,57.72,75809.93,0.0,-0.99048,1e-05,1.28562]
[1776705707720,57.72,75807.22,0.0,-0.9905,1e-05,1.28276]
[1776705709662,57.72,75818.34,0.0,-0.9904,1e-05,1.29451]
[1776705710668,57.72,75824.49,0.0,-0.99035,1e-05,1.30104]
[1776705711916,57.72,75824.49,0.0,-0.99035,1e-05,1.30104]
[1776705711921,57.72,75824.49,0.0,-0.99035,1e-05,1.30104]
[1776705711949,57.72,75824.49,0.0,-0.99035,1e-05,1.30104]
[1776705712017,57.72,75823.61,0.0,-0.99036,1e-05,1.30011]
[1776705717872,57.72,75825.53,0.0,-0.99034,1e-05,1.30215]
[1776705717880,57.72,75825.53,0.0,-0.99034,1e-05,1.30215]
[1776705717944,57.72,75825.53,0.0,-0.99034,1e-05,1.30215]
[1776705718008,57.72,75824.6,0.0,-0.99035,1e-05,1.30116]
[1776705719736,57.72,75807.4,0.0,-0.9905,1e-05,1.28295]
[1776705720743,57.72,75804.5,0.0,-0.99053,1e-05,1.2799]
[1776705721750,57.72,75807.02,0.0,-0.9905,1e-05,1.28255]
[1776705722757,57.72,75817.12,0.0,-0.99041,1e-05,1.29322]
[1776705723764,57.72,75823.88,0.0,-0.99035,1e-05,1.30039]
[1776705724770,57.72,75827.95,0.0,-0.99032,1e-05,1.30473]
[1776705725586,57.72,75827.95,0.0,-0.99032,1e-05,1.30473]
[1776705725592,57.72,75827.95,0.0,-0.99032,1e-05,1.30473]
[1776705725690,57.72,75827.95,0.0,-0.99032,1e-05,1.30473]
[1776705725790,57.72,75824.62,0.0,-0.99035,1e-05,1.30118]
[1776705727792,57.72,75828.48,0.0,-0.99031,1e-05,1.3053]
[1776705729463,57.72,75829.99,0.0,-0.9903,1e-05,1.30691]
[1776705729693,57.72,75829.99,0.0,-0.9903,1e-05,1.30691]
[1776705729700,57.72,75829.99,0.0,-0.9903,1e-05,1.30691]
[1776705729843,57.72,75829.99,0.0,-0.9903,1e-05,1.30691]
[1776705729937,57.72,75829.99,0.0,-0.9903,1e-05,1.30691]
[1776705730037,57.72,75830.1,0.0,-0.9903,1e-05,1.30703]
[1776705732830,57.72,75827.88,0.0,-0.99032,1e-05,1.30466]
[1776705734352,57.72,75826.41,0.0,-0.99033,1e-05,1.30309]
[1776705734362,57.72,75826.41,0.0,-0.99033,1e-05,1.30309]
[1776705734435,57.72,75826.41,0.0,-0.99033,1e-05,1.30309]
[1776705734844,57.72,75825.26,0.0,-0.99034,1e-05,1.30186]
[1776705739495,57.72,75825.22,0.0,-0.99034,1e-05,1.30182]
[1776705739607,57.72,75825.22,0.0,-0.99034,1e-05,1.30182]
[1776705739692,57.72,75825.22,0.0,-0.99034,1e-05,1.30182]
[1776705739912,57.72,75822.73,0.0,-0.99036,1e-05,1.29917]
[1776705744928,57.72,75812.92,0.0,-0.99045,1e-05,1.28877]
[1776705745935,57.72,75808.73,0.0,-0.99049,1e-05,1.28435]
[1776705746945,57.72,75810.74,0.0,-0.99047,1e-05,1.28647]
[1776705747952,57.72,75813.47,0.0,-0.99045,1e-05,1.28936]
[1776705748302,57.72,75813.47,0.0,-0.99045,1e-05,1.28936]
[1776705748386,57.72,75813.47,0.0,-0.99045,1e-05,1.28936]
[1776705748426,57.72,75813.47,0.0,-0.99045,1e-05,1.28936]
[1776705748436,57.72,75813.47,0.0,-0.99045,1e-05,1.28936]
[1776705748959,57.72,75813.46,0.0,-0.99045,1e-05,1.28934]
[1776705750974,57.72,75822.08,0.0,-0.99037,1e-05,1.29848]
[1776705751981,57.72,75828.36,0.0,-0.99033,1e-05,1.30332]
[1776705752988,57.72,75831.08,0.0,-0.9903,1e-05,1.30622]
[1776705755036,57.72,75833.08,0.0,-0.99029,1e-05,1.30836]
[1776705755138,57.72,75832.9,0.0,-0.99029,1e-05,1.30817]
[1776705755192,57.72,75832.9,0.0,-0.99029,1e-05,1.30817]
[1776705755199,57.72,75832.9,0.0,-0.99029,1e-05,1.30817]
[1776705755440,57.72,75832.9,0.0,-0.99029,1e-05,1.30817]
[1776705756010,57.72,75832.98,0.0,-0.99029,1e-05,1.30825]
[1776705761044,57.72,75833.94,0.0,-0.99028,1e-05,1.30928]
[1776705766082,57.72,75831.82,0.0,-0.9903,1e-05,1.30701]
[1776705767089,57.72,75827.94,0.0,-0.99033,1e-05,1.30287]
[1776705767558,57.72,75827.94,0.0,-0.99033,1e-05,1.30287]
[1776705767688,57.72,75827.94,0.0,-0.99033,1e-05,1.30287]
[1776705767694,57.72,75827.94,0.0,-0.99033,1e-05,1.30287]
[1776705767927,57.72,75827.94,0.0,-0.99033,1e-05,1.30287]
[1776705767937,57.72,75827.94,0.0,-0.99033,1e-05,1.30287]
[1776705768096,57.72,75822.54,0.0,-0.99038,1e-05,1.29713]
[1776705769103,57.72,75813.63,0.0,-0.99046,1e-05,1.28769]
[1776705770110,57.72,75807.63,0.0,-0.99051,1e-05,1.28137]
[1776705771117,57.72,75799.92,0.0,-0.99058,1e-05,1.27328]
[1776705772124,57.72,75794.31,0.0,-0.99063,1e-05,1.26743]
[1776705773131,57.72,75792.15,0.0,-0.99065,1e-05,1.26518]
[1776705773386,57.72,75792.15,0.0,-0.99065,1e-05,1.26518]
[1776705773441,57.72,75792.15,0.0,-0.99065,1e-05,1.26518]
[1776705773442,57.72,75792.15,0.0,-0.99065,1e-05,1.26518]
[1776705773691,57.72,75792.15,0.0,-0.99065,1e-05,1.26518]
[1776705774138,57.72,75795.65,0.0,-0.99062,1e-05,1.26882]
[1776705775145,57.72,75801.28,0.0,-0.99057,1e-05,1.27471]
[1776705776152,57.72,75804.08,0.0,-0.99054,1e-05,1.27764]
[1776705777825,57.72,75804.72,0.0,-0.99054,1e-05,1.27831]
[1776705777832,57.72,75804.72,0.0,-0.99054,1e-05,1.27831]
[1776705777936,57.72,75804.72,0.0,-0.99054,1e-05,1.27831]
[1776705778165,57.72,75805.6,0.0,-0.99053,1e-05,1.27924]
[1776705780191,57.72,75809.44,0.0,-0.9905,1e-05,1.28328]
[1776705781198,57.72,75817.61,0.0,-0.99042,1e-05,1.2919]
[1776705782207,57.72,75822.48,0.0,-0.99038,1e-05,1.29707]
[1776705783276,57.72,75824.09,0.0,-0.99037,1e-05,1.29878]
[1776705783288,57.72,75824.09,0.0,-0.99037,1e-05,1.29878]
[1776705783446,57.72,75824.09,0.0,-0.99037,1e-05,1.29878]
[1776705784220,57.72,75823.89,0.0,-0.99037,1e-05,1.29856]
[1776705785227,57.72,75820.6,0.0,-0.9904,1e-05,1.29507]
[1776705786920,57.72,75820.6,0.0,-0.9904,1e-05,1.29507]
[1776705786934,57.72,75820.6,0.0,-0.9904,1e-05,1.29507]
[1776705786943,57.72,75814.56,0.0,-0.99045,1e-05,1.28868]
[1776705787323,57.72,75814.56,0.0,-0.99045,1e-05,1.28868]
[1776705787436,57.72,75814.56,0.0,-0.99045,1e-05,1.28868]
[1776705787474,57.72,75805.95,0.0,-0.99053,1e-05,1.27961]
[1776705788250,57.72,75801.3,0.0,-0.99057,1e-05,1.27473]
[1776705790264,57.72,75799.09,0.0,-0.99059,1e-05,1.27242]
[1776705791976,57.72,75799.09,0.0,-0.99059,1e-05,1.27242]
[1776705792121,57.72,75799.09,0.0,-0.99059,1e-05,1.27242]
[1776705792195,57.72,75799.09,0.0,-0.99059,1e-05,1.27242]
[1776705792222,57.72,75798.9,0.0,-0.99059,1e-05,1.27222]
[1776705794297,57.72,75795.82,0.0,-0.99061,1e-05,1.269]
[1776705796082,57.72,75795.82,0.0,-0.99061,1e-05,1.269]
[1776705796088,57.72,75795.82,0.0,-0.99061,1e-05,1.269]
[1776705796195,57.72,75795.82,0.0,-0.99061,1e-05,1.269]
[1776705796225,57.72,75795.82,0.0,-0.99061,1e-05,1.269]
[1776705796183,57.72,75790.05,0.0,-0.99066,1e-05,1.26299]
[1776705796435,57.72,75790.05,0.0,-0.99066,1e-05,1.26299]
[1776705796537,57.72,75789.35,0.0,-0.99067,1e-05,1.26227]
[1776705797321,57.72,75787.34,0.0,-0.99069,1e-05,1.26018]
[1776705798325,57.72,75784.93,0.0,-0.99071,1e-05,1.25768]
[1776705799335,57.72,75787.71,0.0,-0.99068,1e-05,1.26056]
[1776705800521,57.72,75787.71,0.0,-0.99068,1e-05,1.26056]
[1776705800526,57.72,75787.71,0.0,-0.99068,1e-05,1.26056]
[1776705800687,57.72,75787.71,0.0,-0.99068,1e-05,1.26056]
[1776705800935,57.72,75787.71,0.0,-0.99068,1e-05,1.26056]
[1776705801036,57.72,75785.94,0.0,-0.9907,1e-05,1.25873]
[1776705802356,57.72,75776.36,0.0,-0.99078,1e-05,1.24883]
[1776705803363,57.72,75774.98,0.0,-0.99079,1e-05,1.24741]
[1776705805378,57.72,75764.4,0.0,-0.99088,1e-05,1.23656]
[1776705806385,57.72,75759.37,0.0,-0.99093,1e-05,1.23143]
[1776705808470,57.72,75759.7,0.0,-0.99092,1e-05,1.23176]
[1776705808527,57.72,75759.7,0.0,-0.99092,1e-05,1.23176]
[1776705808687,57.72,75759.7,0.0,-0.99092,1e-05,1.23176]
[1776705808693,57.72,75759.7,0.0,-0.99092,1e-05,1.23176]
[1776705808789,57.72,75759.47,0.0,-0.99093,1e-05,1.23153]
[1776705810414,57.72,75761.49,0.0,-0.99091,1e-05,1.23359]
[1776705811941,57.72,75761.49,0.0,-0.99091,1e-05,1.23359]
[1776705812195,57.72,75761.49,0.0,-0.99091,1e-05,1.23359]
[1776705812248,57.72,75767.54,0.0,-0.99087,1e-05,1.23799]
[1776705812289,57.72,75767.54,0.0,-0.99087,1e-05,1.23799]
[1776705812495,57.72,75767.54,0.0,-0.99087,1e-05,1.23799]
[1776705812696,57.72,75770.55,0.0,-0.99084,1e-05,1.24107]
[1776705813435,57.72,75779.42,0.0,-0.99077,1e-05,1.25019]
[1776705814442,57.72,75780.59,0.0,-0.99076,1e-05,1.2514]
[1776705819477,57.72,75782.92,0.0,-0.99074,1e-05,1.2538]
[1776705822498,57.72,75780.42,0.0,-0.99076,1e-05,1.25122]
[1776705823511,57.72,75778.47,0.0,-0.99078,1e-05,1.24921]
[1776705827540,57.72,75781.44,0.0,-0.99075,1e-05,1.25227]
[1776705829555,57.72,75783.23,0.0,-0.99074,1e-05,1.25412]
[1776705831575,57.72,75789.41,0.0,-0.99068,1e-05,1.26052]
[1776705832581,57.72,75799.98,0.0,-0.99059,1e-05,1.27153]
[1776705833588,57.72,75805.14,0.0,-0.99055,1e-05,1.27694]
[1776705834300,57.72,75805.14,0.0,-0.99055,1e-05,1.27694]
[1776705834438,57.72,75805.14,0.0,-0.99055,1e-05,1.27694]
[1776705834562,57.72,75805.14,0.0,-0.99055,1e-05,1.27694]
[1776705834700,57.72,75805.14,0.0,-0.99055,1e-05,1.27694]
[1776705834792,57.72,75805.14,0.0,-0.99055,1e-05,1.27694]
[1776705834907,57.72,75805.14,0.0,-0.99055,1e-05,1.27694]
[1776705835005,57.72,75801.32,0.0,-0.99058,1e-05,1.27293]
[1776705835601,57.72,75796.01,0.0,-0.99063,1e-05,1.26739]
[1776705836716,57.72,75801.33,0.0,-0.99058,1e-05,1.27294]
[1776705837616,57.72,75803.12,0.0,-0.99056,1e-05,1.27482]
[1776705839106,57.72,75803.12,0.0,-0.99056,1e-05,1.27482]
[1776705839235,57.72,75803.12,0.0,-0.99056,1e-05,1.27482]
[1776705839183,57.72,75806.52,0.0,-0.99053,1e-05,1.27838]
[1776705839383,57.72,75806.52,0.0,-0.99053,1e-05,1.27838]
[1776705839434,57.72,75806.52,0.0,-0.99053,1e-05,1.27838]
[1776705839698,57.72,75806.52,0.0,-0.99053,1e-05,1.27838]
[1776705839799,57.72,75812.87,0.0,-0.99048,1e-05,1.28506]
[1776705840637,57.72,75815.07,0.0,-0.99046,1e-05,1.28738]
[1776705841644,57.72,75818.74,0.0,-0.99043,1e-05,1.29126]
[1776705842688,57.72,75818.74,0.0,-0.99043,1e-05,1.29126]
[1776705842934,57.72,75818.74,0.0,-0.99043,1e-05,1.29126]
[1776705842968,57.72,75818.74,0.0,-0.99043,1e-05,1.29126]
[1776705843045,57.72,75818.74,0.0,-0.99043,1e-05,1.29126]
[1776705843191,57.72,75818.74,0.0,-0.99043,1e-05,1.29126]
[1776705843146,57.72,75821.11,0.0,-0.99041,1e-05,1.29377]
[1776705843394,57.72,75821.11,0.0,-0.99041,1e-05,1.29377]
[1776705843761,57.72,75821.11,0.0,-0.99041,1e-05,1.29377]
[1776705843945,57.72,75821.11,0.0,-0.99041,1e-05,1.29377]
[1776705844128,57.72,75821.11,0.0,-0.99041,1e-05,1.29377]
[1776705844206,57.72,75821.49,0.0,-0.9904,1e-05,1.29418]
[1776705844312,57.72,75821.49,0.0,-0.9904,1e-05,1.29418]
[1776705844435,57.72,75821.49,0.0,-0.9904,1e-05,1.29418]
[1776705844441,57.72,75821.49,0.0,-0.9904,1e-05,1.29418]
[1776705844577,57.72,75821.49,0.0,-0.9904,1e-05,1.29418]
[1776705844703,57.72,75821.49,0.0,-0.9904,1e-05,1.29418]
[1776705844877,57.72,75821.49,0.0,-0.9904,1e-05,1.29418]
[1776705845196,57.72,75821.49,0.0,-0.9904,1e-05,1.29418]
[1776705845221,57.72,75821.73,0.0,-0.9904,1e-05,1.29443]
[1776705845434,57.72,75821.73,0.0,-0.9904,1e-05,1.29443]
[1776705845605,57.72,75821.73,0.0,-0.9904,1e-05,1.29443]
[1776705845688,57.72,75821.73,0.0,-0.9904,1e-05,1.29443]
[1776705845789,57.72,75820.85,0.0,-0.99041,1e-05,1.2935]
[1776705846698,57.72,75820.85,0.0,-0.99041,1e-05,1.2935]
[1776705846880,57.72,75820.85,0.0,-0.99041,1e-05,1.2935]
[1776705846955,57.72,75820.85,0.0,-0.99041,1e-05,1.2935]
[1776705847065,57.72,75820.85,0.0,-0.99041,1e-05,1.2935]
[1776705847129,57.72,75820.59,0.0,-0.99041,1e-05,1.29322]
[1776705847355,57.72,75820.59,0.0,-0.99041,1e-05,1.29322]
[1776705847693,57.72,75820.59,0.0,-0.99041,1e-05,1.29322]
[1776705847783,57.72,75821.45,0.0,-0.9904,1e-05,1.29413]
[1776705848695,57.72,75820.47,0.0,-0.99041,1e-05,1.2931]
[1776705850708,57.72,75819.51,0.0,-0.99042,1e-05,1.29208]
[1776705852723,57.72,75820.79,0.0,-0.99041,1e-05,1.29344]
[1776705855744,57.72,75819.57,0.0,-0.99042,1e-05,1.29214]
[1776705856751,57.72,75811.16,0.0,-0.99049,1e-05,1.28326]
[1776705857758,57.72,75807.92,0.0,-0.99052,1e-05,1.27985]
[1776705860779,57.72,75815.53,0.0,-0.99045,1e-05,1.28787]
[1776705861786,57.72,75820.36,0.0,-0.99041,1e-05,1.29298]
[1776705866821,57.72,75820.76,0.0,-0.99041,1e-05,1.2934]
[1776705871856,57.72,75820.69,0.0,-0.99042,1e-05,1.29149]
[1776705872863,57.72,75822.33,0.0,-0.99041,1e-05,1.29323]
[1776705873870,57.72,75825.11,0.0,-0.99038,1e-05,1.29618]
[1776705874877,57.72,75827.65,0.0,-0.99036,1e-05,1.29888]
[1776705875884,57.72,75828.6,0.0,-0.99035,1e-05,1.29989]
[1776705879912,57.72,75818.7,0.0,-0.99044,1e-05,1.28939]
[1776705880919,57.72,75811.74,0.0,-0.9905,1e-05,1.28205]
[1776705881926,57.72,75813.77,0.0,-0.99048,1e-05,1.28419]
[1776705886961,57.72,75814.75,0.0,-0.99047,1e-05,1.28522]
[1776705887979,57.72,75812.05,0.0,-0.9905,1e-05,1.28237]
[1776705888986,57.72,75810.9,0.0,-0.99051,1e-05,1.28116]
[1776705889993,57.72,75804.88,0.0,-0.99056,1e-05,1.27484]
[1776705890903,57.72,75804.88,0.0,-0.99056,1e-05,1.27484]
[1776705890950,57.72,75804.88,0.0,-0.99056,1e-05,1.27484]
[1776705891000,57.72,75800.66,0.0,-0.9906,1e-05,1.27043]
[1776705892012,57.72,75793.07,0.0,-0.99066,1e-05,1.26252]
[1776705893014,57.72,75791.74,0.0,-0.99068,1e-05,1.26114]
[1776705894021,57.72,75788.65,0.0,-0.9907,1e-05,1.25793]
[1776705900065,57.72,75788.97,0.0,-0.9907,1e-05,1.25827]
[1776705901071,57.72,75790.53,0.0,-0.99069,1e-05,1.25988]
[1776705906107,57.72,75788.92,0.0,-0.9907,1e-05,1.25821]
[1776705909128,57.72,75790.89,0.0,-0.99068,1e-05,1.26026]
[1776705910310,57.72,75789.95,0.0,-0.99069,1e-05,1.25928]
[1776705911142,57.72,75781.38,0.0,-0.99076,1e-05,1.25042]
[1776705912148,57.72,75775.7,0.0,-0.99081,1e-05,1.24457]
[1776705913156,57.72,75775.63,0.0,-0.99081,1e-05,1.2445]
[1776705917184,57.72,75774.5,0.0,-0.99082,1e-05,1.24334]
[1776705917765,57.72,75774.5,0.0,-0.99082,1e-05,1.24334]
[1776705917915,57.72,75774.5,0.0,-0.99082,1e-05,1.24334]
[1776705918194,57.72,75765.98,0.0,-0.9909,1e-05,1.23462]
[1776705919200,57.72,75763.96,0.0,-0.99091,1e-05,1.23256]
[1776705920207,57.72,75764.82,0.0,-0.99091,1e-05,1.23343]
[1776705922221,57.72,75763.09,0.0,-0.99092,1e-05,1.23167]
[1776705923872,57.72,75762.78,0.0,-0.99092,1e-05,1.23135]
[1776705924235,57.72,75766.12,0.0,-0.99089,1e-05,1.23476]
[1776705925242,57.72,75769.17,0.0,-0.99087,1e-05,1.23788]
[1776705926697,57.72,75769.24,0.0,-0.99087,1e-05,1.23795]
[1776705927256,57.72,75769.74,0.0,-0.99086,1e-05,1.23846]
[1776705928263,57.72,75774.01,0.0,-0.99083,1e-05,1.24284]
[1776705929270,57.72,75775.15,0.0,-0.99082,1e-05,1.24401]
[1776705930277,57.72,75772.3,0.0,-0.99084,1e-05,1.24108]
[1776705932291,57.72,75768.32,0.0,-0.99089,1e-05,1.23523]
[1776705937326,57.72,75767.34,0.0,-0.9909,1e-05,1.23423]
[1776705938333,57.72,75764.66,0.0,-0.99092,1e-05,1.23149]
[1776705939340,57.72,75766.94,0.0,-0.9909,1e-05,1.23382]
[1776705941354,57.72,75765.81,0.0,-0.99091,1e-05,1.23267]
[1776705942365,57.72,75759.2,0.0,-0.99097,1e-05,1.22594]
[1776705943370,57.72,75754.11,0.0,-0.99101,1e-05,1.22078]
[1776705944377,57.72,75755.32,0.0,-0.991,1e-05,1.22201]
[1776705945384,57.72,75756.3,0.0,-0.99099,1e-05,1.223]
[1776705946391,57.72,75761.69,0.0,-0.99094,1e-05,1.22847]
[1776705947398,57.72,75763.55,0.0,-0.99093,1e-05,1.23036]
[1776705949412,57.72,75764.72,0.0,-0.99092,1e-05,1.23156]
[1776705950419,57.72,75773.39,0.0,-0.99085,1e-05,1.24041]
[1776705951426,57.72,75775.79,0.0,-0.99083,1e-05,1.24288]
[1776705952492,57.72,75775.79,0.0,-0.99083,1e-05,1.24288]
[1776705952570,57.72,75775.79,0.0,-0.99083,1e-05,1.24288]
[1776705952670,57.72,75786.24,0.0,-0.99074,1e-05,1.25364]
[1776705953440,57.72,75788.06,0.0,-0.99072,1e-05,1.25552]
[1776705954691,57.72,75788.06,0.0,-0.99072,1e-05,1.25552]
[1776705954792,57.72,75788.11,0.0,-0.99072,1e-05,1.25557]
[1776705956461,57.72,75789.39,0.0,-0.99071,1e-05,1.2569]
[1776705958475,57.72,75782.32,0.0,-0.99077,1e-05,1.24959]
[1776705959482,57.72,75781.32,0.0,-0.99078,1e-05,1.24856]
[1776705960489,57.72,75777.97,0.0,-0.99081,1e-05,1.24512]
[1776705961497,57.72,75775.84,0.0,-0.99082,1e-05,1.24293]
[1776705966532,57.72,75774.79,0.0,-0.99083,1e-05,1.24185]
[1776705969553,57.72,75781.53,0.0,-0.99078,1e-05,1.24878]
[1776705970560,57.72,75784.49,0.0,-0.99075,1e-05,1.25183]
[1776705972576,57.72,75789.1,0.0,-0.99071,1e-05,1.2566]
[1776705976604,57.72,75786.02,0.0,-0.99074,1e-05,1.25341]
[1776705977610,57.72,75776.86,0.0,-0.99082,1e-05,1.24397]
[1776705978619,57.72,75769.88,0.0,-0.99088,1e-05,1.23682]
[1776705979627,57.72,75763.43,0.0,-0.99093,1e-05,1.23024]
[1776705980634,57.72,75769.67,0.0,-0.99088,1e-05,1.23661]
[1776705981641,57.72,75772.5,0.0,-0.99085,1e-05,1.2395]
[1776705982648,57.72,75774.87,0.0,-0.99083,1e-05,1.24193]
[1776705983677,57.72,75778.83,0.0,-0.9908,1e-05,1.246]
[1776705984662,57.72,75784.12,0.0,-0.99075,1e-05,1.25145]
[1776705985669,57.72,75785.46,0.0,-0.99074,1e-05,1.25283]
[1776705986676,57.72,75786.51,0.0,-0.99073,1e-05,1.25392]
[1776705987683,57.72,75784.95,0.0,-0.99075,1e-05,1.25231]
[1776705990704,57.72,75788.88,0.0,-0.99071,1e-05,1.25637]
[1776705992718,57.72,75790.1,0.0,-0.99072,1e-05,1.25583]
[1776705995739,57.72,75791.71,0.0,-0.9907,1e-05,1.2575]
[1776705996746,57.72,75788.6,0.0,-0.99073,1e-05,1.25428]
[1776706001780,57.72,75788.85,0.0,-0.99073,1e-05,1.25454]
[1776706007825,57.72,75789.04,0.0,-0.99072,1e-05,1.25474]
[1776706011853,57.72,75790.12,0.0,-0.99072,1e-05,1.25585]
[1776706014874,57.72,75782.72,0.0,-0.99078,1e-05,1.24821]
[1776706015881,57.72,75777.64,0.0,-0.99082,1e-05,1.24299]
[1776706020916,57.72,75776.4,0.0,-0.99083,1e-05,1.24172]
[1776706024943,57.72,75778.86,0.0,-0.99081,1e-05,1.24424]
[1776706025956,57.72,75783.21,0.0,-0.99077,1e-05,1.24872]
[1776706028976,57.72,75776.56,0.0,-0.99083,1e-05,1.24188]
[1776706029983,57.72,75773.46,0.0,-0.99086,1e-05,1.2387]
[1776706030990,57.72,75770.56,0.0,-0.99088,1e-05,1.23574]
[1776706034011,57.72,75772.83,0.0,-0.99086,1e-05,1.23806]
[1776706035018,57.72,75782.42,0.0,-0.99078,1e-05,1.2479]
[1776706036025,57.72,75788.32,0.0,-0.99073,1e-05,1.25399]
[1776706037032,57.72,75789.96,0.0,-0.99072,1e-05,1.25569]
[1776706039046,57.72,75791.55,0.0,-0.9907,1e-05,1.25734]
[1776706041060,57.72,75787.88,0.0,-0.99073,1e-05,1.25354]
[1776706042067,57.72,75778.23,0.0,-0.99082,1e-05,1.24359]
[1776706043074,57.72,75775.69,0.0,-0.99084,1e-05,1.24099]
[1776706044081,57.72,75777.25,0.0,-0.99083,1e-05,1.24259]
[1776706046095,57.72,75778.85,0.0,-0.99081,1e-05,1.24423]
[1776706051129,57.72,75779.96,0.0,-0.99082,1e-05,1.24358]
[1776706053143,57.72,75777.62,0.0,-0.99084,1e-05,1.24118]
[1776706058178,57.72,75777.54,0.0,-0.99084,1e-05,1.2411]
[1776706059186,57.72,75778.67,0.0,-0.99083,1e-05,1.24226]
[1776706061200,57.72,75775.17,0.0,-0.99086,1e-05,1.23867]
[1776706062239,57.72,75771.99,0.0,-0.99088,1e-05,1.23542]
[1776706063214,57.72,75774.25,0.0,-0.99086,1e-05,1.23773]
[1776706064221,57.72,75775.06,0.0,-0.99086,1e-05,1.23856]
[1776706065228,57.72,75777.98,0.0,-0.99083,1e-05,1.24155]
[1776706067242,57.72,75778.88,0.0,-0.99082,1e-05,1.24247]
[1776706068249,57.72,75779.8,0.0,-0.99082,1e-05,1.24342]
[1776706069256,57.72,75784.94,0.0,-0.99077,1e-05,1.24871]
[1776706070263,57.72,75789.59,0.0,-0.99073,1e-05,1.25351]
[1776706071270,57.72,75791.5,0.0,-0.99072,1e-05,1.25548]
[1776706076305,57.72,75791.19,0.0,-0.99072,1e-05,1.25516]
[1776706078319,57.72,75786.39,0.0,-0.99076,1e-05,1.2502]
[1776706080333,57.72,75785.34,0.0,-0.99077,1e-05,1.24912]
[1776706081341,57.72,75783.05,0.0,-0.99079,1e-05,1.24676]
[1776706082353,57.72,75778.05,0.0,-0.99083,1e-05,1.24162]
[1776706083354,57.72,75769.09,0.0,-0.99091,1e-05,1.23246]
[1776706084057,57.72,75769.09,0.0,-0.99091,1e-05,1.23246]
[1776706084330,57.72,75769.09,0.0,-0.99091,1e-05,1.23246]
[1776706084361,57.72,75758.44,0.0,-0.991,1e-05,1.22164]
[1776706085368,57.72,75753.84,0.0,-0.99104,1e-05,1.21698]
[1776706086375,57.72,75752.47,0.0,-0.99105,1e-05,1.2156]
[1776706087390,57.72,75745.74,0.0,-0.9911,1e-05,1.20883]
[1776706088393,57.72,75740.35,0.0,-0.99115,1e-05,1.20343]
[1776706089399,57.72,75737.47,0.0,-0.99117,1e-05,1.20055]
[1776706091413,57.72,75737.21,0.0,-0.99117,1e-05,1.20029]
[1776706095441,57.72,75731.05,0.0,-0.99122,1e-05,1.19416]
[1776706100475,57.72,75731.36,0.0,-0.99122,1e-05,1.19446]
[1776706102489,57.72,75733.49,0.0,-0.9912,1e-05,1.19658]
[1776706103497,57.72,75734.34,0.0,-0.9912,1e-05,1.19743]
[1776706108532,57.72,75733.2,0.0,-0.99121,1e-05,1.1963]
[1776706111553,57.72,75733.93,0.0,-0.99121,1e-05,1.19528]
[1776706112560,57.72,75740.59,0.0,-0.99116,1e-05,1.20192]
[1776706113567,57.72,75750.89,0.0,-0.99107,1e-05,1.21225]
[1776706114574,57.72,75754.78,0.0,-0.99104,1e-05,1.21617]
[1776706115581,57.72,75757.52,0.0,-0.99102,1e-05,1.21894]
[1776706116588,57.72,75759.14,0.0,-0.991,1e-05,1.22058]
[1776706117595,57.72,75760.78,0.0,-0.99099,1e-05,1.22224]
[1776706118602,57.72,75764.51,0.0,-0.99096,1e-05,1.22602]
[1776706119609,57.72,75762.77,0.0,-0.99097,1e-05,1.22426]
[1776706120616,57.72,75755.3,0.0,-0.99104,1e-05,1.2167]
[1776706121623,57.72,75759.79,0.0,-0.991,1e-05,1.22124]
[1776706122634,57.72,75761.05,0.0,-0.99099,1e-05,1.22251]
[1776706123641,57.72,75762.15,0.0,-0.99098,1e-05,1.22363]
[1776706124648,57.72,75763.32,0.0,-0.99097,1e-05,1.22481]
[1776706125655,57.72,75756.86,0.0,-0.99102,1e-05,1.21827]
[1776706127668,57.72,75757.39,0.0,-0.99102,1e-05,1.21881]
[1776706131697,57.72,75756.23,0.0,-0.99103,1e-05,1.21764]
[1776706134718,57.72,75760.41,0.0,-0.99099,1e-05,1.22186]
[1776706136732,57.72,75761.37,0.0,-0.99099,1e-05,1.22284]
[1776706137739,57.72,75763.96,0.0,-0.99096,1e-05,1.22546]
[1776706139150,57.72,75763.96,0.0,-0.99096,1e-05,1.22546]
[1776706139225,57.72,75766.01,0.0,-0.99095,1e-05,1.22755]
[1776706139753,57.72,75771.15,0.0,-0.9909,1e-05,1.23278]
[1776706140760,57.72,75772.99,0.0,-0.99089,1e-05,1.23466]
[1776706141767,57.72,75768.16,0.0,-0.99093,1e-05,1.22973]
[1776706142692,57.72,75768.16,0.0,-0.99093,1e-05,1.22973]
[1776706142774,57.72,75766.83,0.0,-0.99094,1e-05,1.22838]
[1776706144788,57.72,75769.09,0.0,-0.99092,1e-05,1.23068]
[1776706149823,57.72,75769.26,0.0,-0.99092,1e-05,1.23085]
[1776706150830,57.72,75773.71,0.0,-0.99088,1e-05,1.23539]
[1776706151836,57.72,75776.23,0.0,-0.99086,1e-05,1.23797]
[1776706152843,57.72,75781.39,0.0,-0.99082,1e-05,1.24326]
[1776706153851,57.72,75782.55,0.0,-0.99081,1e-05,1.24445]
[1776706155865,57.72,75783.5,0.0,-0.9908,1e-05,1.24543]
[1776706157879,57.72,75780.24,0.0,-0.99083,1e-05,1.24208]
[1776706158886,57.72,75778.33,0.0,-0.99084,1e-05,1.24012]
[1776706160900,57.72,75779.51,0.0,-0.99083,1e-05,1.24133]
[1776706161907,57.72,75780.44,0.0,-0.99082,1e-05,1.24229]
[1776706163921,57.72,75781.83,0.0,-0.99081,1e-05,1.24371]
[1776706166942,57.72,75782.9,0.0,-0.9908,1e-05,1.24481]
[1776706168955,57.72,75784.31,0.0,-0.99079,1e-05,1.24626]
[1776706170970,57.72,75782.81,0.0,-0.9908,1e-05,1.24472]
[1776706172984,57.72,75783.65,0.0,-0.99081,1e-05,1.2438]
[1776706177012,57.72,75781.3,0.0,-0.99083,1e-05,1.24138]
[1776706180033,57.72,75778.49,0.0,-0.99085,1e-05,1.2385]
[1776706181039,57.72,75774.5,0.0,-0.99089,1e-05,1.23442]
[1776706183054,57.72,75768.03,0.0,-0.99094,1e-05,1.22783]
[1776706184061,57.72,75757.19,0.0,-0.99103,1e-05,1.21684]
[1776706185068,57.72,75757.42,0.0,-0.99103,1e-05,1.21707]
[1776706186075,57.72,75761.78,0.0,-0.99099,1e-05,1.22148]
[1776706187082,57.72,75763.25,0.0,-0.99098,1e-05,1.22297]
[1776706189096,57.72,75761.61,0.0,-0.991,1e-05,1.22131]
[1776706194130,57.72,75760.44,0.0,-0.99101,1e-05,1.22013]
[1776706198165,57.72,75755.57,0.0,-0.99105,1e-05,1.21521]
[1776706200182,57.72,75754.29,0.0,-0.99106,1e-05,1.21392]
[1776706201190,57.72,75752.28,0.0,-0.99107,1e-05,1.21189]
[1776706202197,57.72,75748.13,0.0,-0.99111,1e-05,1.20772]
[1776706203204,57.72,75743.69,0.0,-0.99115,1e-05,1.20327]
[1776706204211,57.72,75748.54,0.0,-0.9911,1e-05,1.20813]
[1776706205218,57.72,75753.31,0.0,-0.99107,1e-05,1.21293]
[1776706206225,57.72,75755.62,0.0,-0.99105,1e-05,1.21526]
[1776706207237,57.72,75763.35,0.0,-0.99098,1e-05,1.22307]
[1776706208239,57.72,75765.86,0.0,-0.99096,1e-05,1.22562]
[1776706209246,57.72,75767.51,0.0,-0.99095,1e-05,1.2273]
[1776706210261,57.72,75768.53,0.0,-0.99094,1e-05,1.22833]
[1776706211260,57.72,75773.9,0.0,-0.99089,1e-05,1.23381]
[1776706212267,57.72,75778.72,0.0,-0.99085,1e-05,1.23874]
[1776706213274,57.72,75774.02,0.0,-0.99089,1e-05,1.23393]
[1776706214281,57.72,75766.86,0.0,-0.99095,1e-05,1.22664]
[1776706215288,57.72,75766.09,0.0,-0.99096,1e-05,1.22585]
[1776706216295,57.72,75767.28,0.0,-0.99095,1e-05,1.22706]
[1776706217302,57.72,75771.28,0.0,-0.99091,1e-05,1.23114]
[1776706218308,57.72,75773.41,0.0,-0.9909,1e-05,1.23331]
[1776706220323,57.72,75762.62,0.0,-0.99099,1e-05,1.22233]
[1776706221330,57.72,75758.56,0.0,-0.99102,1e-05,1.21823]
[1776706222337,57.72,75765.51,0.0,-0.99096,1e-05,1.22527]
[1776706223344,57.72,75760.71,0.0,-0.991,1e-05,1.2204]
[1776706224351,57.72,75758.65,0.0,-0.99102,1e-05,1.21832]
[1776706226365,57.72,75754.42,0.0,-0.99106,1e-05,1.21405]
[1776706227372,57.72,75752.9,0.0,-0.99107,1e-05,1.21252]
[1776706229386,57.72,75750.72,0.0,-0.99109,1e-05,1.21032]
[1776706231399,57.72,75741.15,0.0,-0.99118,1e-05,1.19899]
[1776706232407,57.72,75737.87,0.0,-0.99121,1e-05,1.19572]
[1776706233518,57.72,75741.07,0.0,-0.99118,1e-05,1.19891]
[1776706234421,57.72,75743.49,0.0,-0.99116,1e-05,1.20133]
[1776706236435,57.72,75742.49,0.0,-0.99117,1e-05,1.20033]
[1776706237442,57.72,75739.12,0.0,-0.9912,1e-05,1.19697]
[1776706238449,57.72,75736.01,0.0,-0.99122,1e-05,1.19387]
[1776706239456,57.72,75734.51,0.0,-0.99123,1e-05,1.19238]
[1776706240168,57.72,75734.51,0.0,-0.99123,1e-05,1.19238]
[1776706240339,57.72,75734.51,0.0,-0.99123,1e-05,1.19238]
[1776706240462,57.72,75731.74,0.0,-0.99126,1e-05,1.18963]
[1776706241470,57.72,75724.89,0.0,-0.99131,1e-05,1.18286]
[1776706243484,57.72,75717.07,0.0,-0.99138,1e-05,1.17516]
[1776706244491,57.72,75714.16,0.0,-0.9914,1e-05,1.17231]
[1776706245498,57.72,75713.94,0.0,-0.9914,1e-05,1.17209]
[1776706247515,57.72,75705.34,0.0,-0.99147,1e-05,1.16369]
[1776706248522,57.72,75701.52,0.0,-0.9915,1e-05,1.15998]
[1776706249275,57.72,75701.52,0.0,-0.9915,1e-05,1.15998]
[1776706249416,57.72,75701.52,0.0,-0.9915,1e-05,1.15998]
[1776706249614,57.72,75701.52,0.0,-0.9915,1e-05,1.15998]
[1776706249652,57.72,75700.2,0.0,-0.99151,1e-05,1.15869]
[1776706251544,57.72,75702.06,0.0,-0.9915,1e-05,1.1605]
[1776706252692,57.72,75702.06,0.0,-0.9915,1e-05,1.1605]
[1776706252712,57.72,75701.11,0.0,-0.9915,1e-05,1.15958]
[1776706252763,57.72,75701.11,0.0,-0.9915,1e-05,1.15958]
[1776706252935,57.72,75701.11,0.0,-0.9915,1e-05,1.15958]
[1776706253558,57.72,75699.59,0.0,-0.99152,1e-05,1.1581]
[1776706254482,57.72,75699.59,0.0,-0.99152,1e-05,1.1581]
[1776706256687,57.72,75700.33,0.0,-0.99151,1e-05,1.15882]
[1776706257586,57.72,75697.7,0.0,-0.99153,1e-05,1.15627]
[1776706258593,57.72,75687.89,0.0,-0.99161,1e-05,1.1468]
[1776706259600,57.72,75682.51,0.0,-0.99165,1e-05,1.14163]
[1776706260607,57.72,75683.26,0.0,-0.99164,1e-05,1.14235]
[1776706263628,57.72,75670.87,0.0,-0.99174,1e-05,1.13052]
[1776706264638,57.72,75666.12,0.0,-0.99178,1e-05,1.12601]
[1776706265474,57.72,75666.12,0.0,-0.99178,1e-05,1.12601]
[1776706265645,57.72,75664.65,0.0,-0.99179,1e-05,1.12461]
[1776706265787,57.72,75664.65,0.0,-0.99179,1e-05,1.12461]
[1776706266652,57.72,75663.46,0.0,-0.9918,1e-05,1.12349]
[1776706267659,57.72,75654.24,0.0,-0.99187,1e-05,1.11479]
[1776706268666,57.72,75653.05,0.0,-0.99188,1e-05,1.11367]
[1776706269672,57.72,75655.39,0.0,-0.99186,1e-05,1.11587]
[1776706270680,57.72,75653.89,0.0,-0.99187,1e-05,1.11446]
[1776706271689,57.72,75652.68,0.0,-0.99188,1e-05,1.11332]
[1776706272696,57.72,75649.86,0.0,-0.9919,1e-05,1.11068]
[1776706274710,57.72,75649.01,0.0,-0.99191,1e-05,1.10988]
[1776706275717,57.72,75647.55,0.0,-0.99192,1e-05,1.10851]
[1776706276724,57.72,75649.93,0.0,-0.9919,1e-05,1.11074]
[1776706277731,57.72,75654.53,0.0,-0.99187,1e-05,1.11506]
[1776706278753,57.72,75663.1,0.0,-0.9918,1e-05,1.12315]
[1776706280438,57.72,75663.1,0.0,-0.9918,1e-05,1.12315]
[1776706280538,57.72,75667.4,0.0,-0.99177,1e-05,1.12722]
[1776706281710,57.72,75667.4,0.0,-0.99177,1e-05,1.12722]
[1776706281717,57.72,75667.4,0.0,-0.99177,1e-05,1.12722]
[1776706281738,57.72,75668.36,0.0,-0.99176,1e-05,1.12813]
[1776706281774,57.72,75662.15,0.0,-0.99181,1e-05,1.12225]
[1776706283688,57.72,75662.15,0.0,-0.99181,1e-05,1.12225]
[1776706282782,57.72,75656.02,0.0,-0.99186,1e-05,1.11646]
[1776706286691,57.72,75655.93,0.0,-0.99186,1e-05,1.11638]
[1776706286732,57.72,75655.36,0.0,-0.99186,1e-05,1.11584]
[1776706288824,57.72,75661.99,0.0,-0.99181,1e-05,1.1221]
[1776706290582,57.72,75660.02,0.0,-0.99183,1e-05,1.12024]
[1776706290838,57.72,75655.91,0.0,-0.99186,1e-05,1.11636]
[1776706291845,57.72,75653.97,0.0,-0.99188,1e-05,1.11288]
[1776706293859,57.72,75652.98,0.0,-0.99189,1e-05,1.11195]
[1776706295873,57.72,75647.1,0.0,-0.99194,1e-05,1.10644]
[1776706296880,57.72,75644.73,0.0,-0.99195,1e-05,1.10423]
[1776706297887,57.72,75643.62,0.0,-0.99196,1e-05,1.10319]
[1776706298894,57.72,75646.19,0.0,-0.99194,1e-05,1.10559]
[1776706299901,57.72,75647.05,0.0,-0.99194,1e-05,1.1064]
[1776706301915,57.72,75644.33,0.0,-0.99196,1e-05,1.10386]
[1776706303929,57.72,75645.39,0.0,-0.99195,1e-05,1.10485]
[1776706305944,57.72,75646.37,0.0,-0.99194,1e-05,1.10576]
[1776706306951,57.72,75648.28,0.0,-0.99193,1e-05,1.10755]
[1776706307957,57.72,75658.9,0.0,-0.99185,1e-05,1.11752]
[1776706308965,57.72,75664.0,0.0,-0.99181,1e-05,1.12233]
[1776706310979,57.72,75666.19,0.0,-0.99179,1e-05,1.1244]
[1776706311986,57.72,75669.04,0.0,-0.99177,1e-05,1.12711]
[1776706312993,57.72,75672.8,0.0,-0.99174,1e-05,1.13068]
[1776706314002,57.72,75676.56,0.0,-0.99171,1e-05,1.13426]
[1776706315008,57.72,75679.94,0.0,-0.99168,1e-05,1.13749]
[1776706316427,57.72,75679.94,0.0,-0.99168,1e-05,1.13749]
[1776706316442,57.72,75679.94,0.0,-0.99168,1e-05,1.13749]
[1776706316528,57.72,75681.18,0.0,-0.99167,1e-05,1.13867]
[1776706317024,57.72,75690.53,0.0,-0.9916,1e-05,1.14765]
[1776706318686,57.72,75690.53,0.0,-0.9916,1e-05,1.14765]
[1776706318732,57.72,75693.89,0.0,-0.99157,1e-05,1.15089]
[1776706319038,57.72,75692.33,0.0,-0.99159,1e-05,1.14938]
[1776706320044,57.72,75690.79,0.0,-0.9916,1e-05,1.1479]
[1776706322059,57.72,75685.32,0.0,-0.99164,1e-05,1.14264]
[1776706323066,57.72,75680.39,0.0,-0.99168,1e-05,1.13792]
[1776706324073,57.72,75679.03,0.0,-0.99169,1e-05,1.13662]
[1776706326087,57.72,75675.31,0.0,-0.99172,1e-05,1.13307]
[1776706327094,57.72,75671.35,0.0,-0.99175,1e-05,1.1293]
[1776706328101,57.72,75672.18,0.0,-0.99174,1e-05,1.13009]
[1776706333137,57.72,75665.35,0.0,-0.9918,1e-05,1.12361]
[1776706334144,57.72,75666.25,0.0,-0.99179,1e-05,1.12446]
[1776706335151,57.72,75668.35,0.0,-0.99177,1e-05,1.12645]
[1776706336158,57.72,75670.88,0.0,-0.99175,1e-05,1.12885]
[1776706338172,57.72,75671.93,0.0,-0.99175,1e-05,1.12985]
[1776706339179,57.72,75677.05,0.0,-0.99171,1e-05,1.13473]
[1776706341193,57.72,75683.8,0.0,-0.99165,1e-05,1.14118]
[1776706342200,57.72,75688.14,0.0,-0.99162,1e-05,1.14535]
[1776706343207,57.72,75689.58,0.0,-0.99161,1e-05,1.14673]
[1776706345221,57.72,75687.33,0.0,-0.99162,1e-05,1.14457]
[1776706346228,57.72,75682.94,0.0,-0.99166,1e-05,1.14036]
[1776706347238,57.72,75679.68,0.0,-0.99168,1e-05,1.13724]
[1776706348245,57.72,75678.61,0.0,-0.99169,1e-05,1.13622]
[1776706350263,57.72,75676.07,0.0,-0.99171,1e-05,1.13379]
[1776706351268,57.72,75670.07,0.0,-0.99177,1e-05,1.12641]
[1776706352600,57.72,75670.07,0.0,-0.99177,1e-05,1.12641]
[1776706352703,57.72,75670.07,0.0,-0.99177,1e-05,1.12641]
[1776706352785,57.72,75669.82,0.0,-0.99177,1e-05,1.12617]
[1776706353287,57.72,75665.05,0.0,-0.99181,1e-05,1.12166]
[1776706353901,57.72,75665.05,0.0,-0.99181,1e-05,1.12166]
[1776706354293,57.72,75664.1,0.0,-0.99182,1e-05,1.12076]
[1776706355489,57.72,75664.1,0.0,-0.99182,1e-05,1.12076]
[1776706355585,57.72,75671.22,0.0,-0.99176,1e-05,1.1275]
[1776706356307,57.72,75674.71,0.0,-0.99174,1e-05,1.13082]
[1776706357314,57.72,75677.55,0.0,-0.99171,1e-05,1.13353]
[1776706359328,57.72,75676.52,0.0,-0.99172,1e-05,1.13254]
[1776706360335,57.72,75674.5,0.0,-0.99174,1e-05,1.13062]
[1776706361812,57.72,75674.5,0.0,-0.99174,1e-05,1.13062]
[1776706361342,57.72,75682.73,0.0,-0.99167,1e-05,1.13847]
[1776706361935,57.72,75682.73,0.0,-0.99167,1e-05,1.13847]
[1776706362349,57.72,75690.06,0.0,-0.99162,1e-05,1.1455]
[1776706363777,57.72,75690.11,0.0,-0.99161,1e-05,1.14555]
[1776706364688,57.72,75690.11,0.0,-0.99161,1e-05,1.14555]
[1776706364712,57.72,75689.99,0.0,-0.99162,1e-05,1.14544]
[1776706369398,57.72,75692.85,0.0,-0.99159,1e-05,1.14819]
[1776706370405,57.72,75695.82,0.0,-0.99157,1e-05,1.15105]
[1776706371412,57.72,75697.34,0.0,-0.99156,1e-05,1.15252]
[1776706372419,57.72,75696.42,0.0,-0.99156,1e-05,1.15163]
[1776706374433,57.72,75697.51,0.0,-0.99156,1e-05,1.15269]
[1776706375440,57.72,75698.42,0.0,-0.99155,1e-05,1.15357]
[1776706376447,57.72,75694.86,0.0,-0.99158,1e-05,1.15013]
[1776706378461,57.72,75695.85,0.0,-0.99157,1e-05,1.15108]
[1776706380475,57.72,75697.21,0.0,-0.99156,1e-05,1.1524]
[1776706382489,57.72,75699.68,0.0,-0.99154,1e-05,1.15479]
[1776706384508,57.72,75686.2,0.0,-0.99165,1e-05,1.1418]
[1776706385510,57.72,75672.38,0.0,-0.99175,1e-05,1.1286]
[1776706386517,57.72,75671.04,0.0,-0.99176,1e-05,1.12733]
[1776706390545,57.72,75669.94,0.0,-0.99177,1e-05,1.12629]
[1776706391552,57.72,75667.62,0.0,-0.99179,1e-05,1.12409]
[1776706392559,57.72,75669.9,0.0,-0.99177,1e-05,1.12625]
[1776706393566,57.72,75677.57,0.0,-0.99171,1e-05,1.13354]
[1776706394573,57.72,75678.85,0.0,-0.9917,1e-05,1.13477]
[1776706398600,57.72,75679.94,0.0,-0.99169,1e-05,1.13581]
[1776706399608,57.72,75686.27,0.0,-0.99164,1e-05,1.14186]
[1776706404643,57.72,75693.67,0.0,-0.99159,1e-05,1.14898]
[1776706405650,57.72,75692.18,0.0,-0.9916,1e-05,1.14754]
[1776706406656,57.72,75695.51,0.0,-0.99157,1e-05,1.15076]
[1776706407664,57.72,75697.41,0.0,-0.99156,1e-05,1.15259]
[1776706409677,57.72,75700.04,0.0,-0.99154,1e-05,1.15513]
[1776706411692,57.72,75701.47,0.0,-0.99154,1e-05,1.15482]
[1776706413705,57.72,75702.7,0.0,-0.99153,1e-05,1.15601]
[1776706418741,57.72,75703.03,0.0,-0.99152,1e-05,1.15633]
[1776706422776,57.72,75704.04,0.0,-0.99152,1e-05,1.15731]
[1776706427811,57.72,75704.47,0.0,-0.99151,1e-05,1.15773]
[1776706430833,57.72,75703.33,0.0,-0.99152,1e-05,1.15662]
[1776706432847,57.72,75704.36,0.0,-0.99151,1e-05,1.15762]
[1776706433854,57.72,75706.06,0.0,-0.9915,1e-05,1.15927]
[1776706434860,57.72,75712.65,0.0,-0.99145,1e-05,1.16568]
[1776706435868,57.72,75714.32,0.0,-0.99143,1e-05,1.16731]
[1776706436875,57.72,75710.24,0.0,-0.99147,1e-05,1.16333]
[1776706438889,57.72,75707.73,0.0,-0.99149,1e-05,1.16089]
[1776706439896,57.72,75705.44,0.0,-0.99151,1e-05,1.15867]
[1776706440903,57.72,75701.24,0.0,-0.99154,1e-05,1.1546]
[1776706442917,57.72,75702.2,0.0,-0.99153,1e-05,1.15552]
[1776706443924,57.72,75703.39,0.0,-0.99152,1e-05,1.15668]
[1776706446945,57.72,75701.27,0.0,-0.99154,1e-05,1.15462]
[1776706447952,57.72,75698.93,0.0,-0.99156,1e-05,1.15236]
[1776706448959,57.72,75697.4,0.0,-0.99157,1e-05,1.15088]
[1776706449965,57.72,75695.33,0.0,-0.99159,1e-05,1.14889]
[1776706450973,57.72,75694.31,0.0,-0.99159,1e-05,1.1479]
[1776706451981,57.72,75695.21,0.0,-0.99159,1e-05,1.14877]
[1776706457025,57.72,75698.07,0.0,-0.99156,1e-05,1.15153]
[1776706458038,57.72,75707.74,0.0,-0.99149,1e-05,1.1609]
[1776706459039,57.72,75712.45,0.0,-0.99145,1e-05,1.16549]
[1776706461053,57.72,75713.68,0.0,-0.99144,1e-05,1.16669]
[1776706462060,57.72,75709.38,0.0,-0.99147,1e-05,1.1625]
[1776706463067,57.72,75706.55,0.0,-0.9915,1e-05,1.15974]
[1776706464074,57.72,75707.98,0.0,-0.99148,1e-05,1.16113]
[1776706465081,57.72,75705.79,0.0,-0.9915,1e-05,1.15901]
[1776706468101,57.72,75705.45,0.0,-0.99151,1e-05,1.15868]
[1776706470116,57.72,75705.49,0.0,-0.9915,1e-05,1.15872]
[1776706472130,57.72,75703.86,0.0,-0.99153,1e-05,1.15543]
[1776706473136,57.72,75696.92,0.0,-0.99158,1e-05,1.14872]
[1776706474144,57.72,75694.04,0.0,-0.99161,1e-05,1.14595]
[1776706477165,57.72,75693.16,0.0,-0.99161,1e-05,1.1451]
[1776706478172,57.72,75694.81,0.0,-0.9916,1e-05,1.14669]
[1776706479179,57.72,75697.48,0.0,-0.99158,1e-05,1.14926]
[1776706480186,57.72,75701.64,0.0,-0.99155,1e-05,1.15328]
[1776706481193,57.72,75706.83,0.0,-0.99151,1e-05,1.15831]
[1776706482200,57.72,75709.04,0.0,-0.99149,1e-05,1.16046]
[1776706483207,57.72,75712.42,0.0,-0.99146,1e-05,1.16375]
[1776706485221,57.72,75713.52,0.0,-0.99145,1e-05,1.16482]
[1776706487235,57.72,75714.93,0.0,-0.99144,1e-05,1.16619]
[1776706489249,57.72,75712.38,0.0,-0.99146,1e-05,1.16371]
[1776706492270,57.72,75710.77,0.0,-0.99147,1e-05,1.16214]
[1776706495291,57.72,75708.72,0.0,-0.99149,1e-05,1.16015]
[1776706498313,57.72,75704.86,0.0,-0.99152,1e-05,1.1564]
[1776706499320,57.72,75700.97,0.0,-0.99155,1e-05,1.15263]
[1776706500327,57.72,75699.01,0.0,-0.99157,1e-05,1.15074]
[1776706501341,57.72,75701.62,0.0,-0.99155,1e-05,1.15326]
[1776706502341,57.72,75702.6,0.0,-0.99154,1e-05,1.15421]
[1776706504355,57.72,75696.56,0.0,-0.99159,1e-05,1.14838]
[1776706505362,57.72,75686.18,0.0,-0.99167,1e-05,1.13841]
[1776706506369,57.72,75684.17,0.0,-0.99169,1e-05,1.13648]
[1776706509390,57.72,75683.14,0.0,-0.99169,1e-05,1.1355]
[1776706511404,57.72,75686.04,0.0,-0.99167,1e-05,1.13827]
[1776706513418,57.72,75686.87,0.0,-0.99166,1e-05,1.13907]
[1776706514425,57.72,75692.22,0.0,-0.99162,1e-05,1.1442]
[1776706515432,57.72,75697.1,0.0,-0.99158,1e-05,1.1489]
[1776706516439,57.72,75699.51,0.0,-0.99156,1e-05,1.15122]
[1776706517446,57.72,75704.63,0.0,-0.99152,1e-05,1.15618]
[1776706518453,57.72,75705.89,0.0,-0.99151,1e-05,1.1574]
[1776706519460,57.72,75706.96,0.0,-0.99151,1e-05,1.15844]
[1776706520467,57.72,75708.84,0.0,-0.99149,1e-05,1.16026]
[1776706522481,57.72,75703.12,0.0,-0.99154,1e-05,1.15471]
[1776706523488,57.72,75699.92,0.0,-0.99156,1e-05,1.15162]
[1776706529530,57.72,75696.4,0.0,-0.99159,1e-05,1.14822]
[1776706530539,57.72,75695.06,0.0,-0.9916,1e-05,1.14693]
[1776706532553,57.72,75698.3,0.0,-0.99159,1e-05,1.14836]
[1776706533559,57.72,75700.38,0.0,-0.99157,1e-05,1.15036]
[1776706534567,57.72,75699.17,0.0,-0.99158,1e-05,1.1492]
[1776706536581,57.72,75696.93,0.0,-0.9916,1e-05,1.14704]
[1776706537588,57.72,75693.64,0.0,-0.99162,1e-05,1.14387]
[1776706538396,57.72,75693.64,0.0,-0.99162,1e-05,1.14387]
[1776706538563,57.72,75693.64,0.0,-0.99162,1e-05,1.14387]
[1776706538844,57.72,75680.68,0.0,-0.99172,1e-05,1.13147]
[1776706539248,57.72,75680.68,0.0,-0.99172,1e-05,1.13147]
[1776706539602,57.72,75686.47,0.0,-0.99168,1e-05,1.137]
[1776706540609,57.72,75690.81,0.0,-0.99165,1e-05,1.14116]
[1776706541617,57.72,75701.0,0.0,-0.99156,1e-05,1.15096]
[1776706542221,57.72,75701.0,0.0,-0.99156,1e-05,1.15096]
[1776706542624,57.72,75704.07,0.0,-0.99154,1e-05,1.15393]
[1776706543631,57.72,75694.84,0.0,-0.99161,1e-05,1.14503]
[1776706544644,57.72,75702.38,0.0,-0.99155,1e-05,1.1523]
[1776706545250,57.72,75702.38,0.0,-0.99155,1e-05,1.1523]
[1776706545438,57.72,75702.38,0.0,-0.99155,1e-05,1.1523]
[1776706546039,57.72,75712.89,0.0,-0.99147,1e-05,1.16249]
[1776706546657,57.72,75714.76,0.0,-0.99145,1e-05,1.16432]
[1776706548672,57.72,75722.83,0.0,-0.99139,1e-05,1.17221]
[1776706549679,57.72,75719.26,0.0,-0.99142,1e-05,1.16871]
[1776706551043,57.72,75714.51,0.0,-0.99146,1e-05,1.16407]
[1776706552700,57.72,75716.98,0.0,-0.99144,1e-05,1.16648]
[1776706553980,57.72,75716.98,0.0,-0.99144,1e-05,1.16648]
[1776706554049,57.72,75719.35,0.0,-0.99142,1e-05,1.1688]
[1776706554116,57.72,75719.35,0.0,-0.99142,1e-05,1.1688]
[1776706554201,57.72,75719.35,0.0,-0.99142,1e-05,1.1688]
[1776706554714,57.72,75716.63,0.0,-0.99144,1e-05,1.16614]
[1776706556728,57.72,75712.0,0.0,-0.99148,1e-05,1.16163]
[1776706557735,57.72,75708.18,0.0,-0.99151,1e-05,1.15791]
[1776706558742,57.72,75705.44,0.0,-0.99153,1e-05,1.15526]
[1776706560756,57.72,75699.14,0.0,-0.99158,1e-05,1.14917]
[1776706563109,57.72,75699.11,0.0,-0.99158,1e-05,1.14914]
[1776706563195,57.72,75699.11,0.0,-0.99158,1e-05,1.14914]
[1776706563202,57.72,75699.11,0.0,-0.99158,1e-05,1.14914]
[1776706563352,57.72,75699.11,0.0,-0.99158,1e-05,1.14914]
[1776706563437,57.72,75699.11,0.0,-0.99158,1e-05,1.14914]
[1776706563778,57.72,75702.58,0.0,-0.99155,1e-05,1.15249]
[1776706564785,57.72,75707.16,0.0,-0.99152,1e-05,1.15693]
[1776706565792,57.72,75711.74,0.0,-0.99148,1e-05,1.16137]
[1776706566799,57.72,75717.41,0.0,-0.99143,1e-05,1.1669]
[1776706567814,57.72,75725.25,0.0,-0.99137,1e-05,1.17458]
[1776706568818,57.72,75721.47,0.0,-0.9914,1e-05,1.17087]
[1776706569825,57.72,75718.65,0.0,-0.99142,1e-05,1.16811]
[1776706571791,57.72,75717.41,0.0,-0.99143,1e-05,1.1669]
[1776706571918,57.72,75717.41,0.0,-0.99143,1e-05,1.1669]
[1776706572031,57.72,75717.41,0.0,-0.99143,1e-05,1.1669]
[1776706572021,57.72,75720.12,0.0,-0.99141,1e-05,1.16955]
[1776706572167,57.72,75720.12,0.0,-0.99141,1e-05,1.16955]
[1776706572192,57.72,75720.12,0.0,-0.99141,1e-05,1.16955]
[1776706572860,57.72,75720.59,0.0,-0.99141,1e-05,1.17001]
[1776706575881,57.72,75718.03,0.0,-0.99143,1e-05,1.16751]
[1776706576888,57.72,75715.13,0.0,-0.99145,1e-05,1.16468]
[1776706577905,57.72,75695.77,0.0,-0.99161,1e-05,1.14592]
[1776706578665,57.72,75695.77,0.0,-0.99161,1e-05,1.14592]
[1776706578904,57.72,75683.16,0.0,-0.99171,1e-05,1.13384]
[1776706579207,57.72,75683.16,0.0,-0.99171,1e-05,1.13384]
[1776706579911,57.72,75681.75,0.0,-0.99172,1e-05,1.13249]
[1776706580918,57.72,75681.93,0.0,-0.99171,1e-05,1.13266]
[1776706581925,57.72,75673.83,0.0,-0.99178,1e-05,1.12496]
[1776706582739,57.72,75673.83,0.0,-0.99178,1e-05,1.12496]
[1776706582932,57.72,75671.11,0.0,-0.9918,1e-05,1.12239]
[1776706583191,57.72,75671.11,0.0,-0.9918,1e-05,1.12239]
[1776706583741,57.72,75671.11,0.0,-0.9918,1e-05,1.12239]
[1776706583779,57.72,75671.11,0.0,-0.9918,1e-05,1.12239]
[1776706583809,57.72,75671.11,0.0,-0.9918,1e-05,1.12239]
[1776706583851,57.72,75671.11,0.0,-0.9918,1e-05,1.12239]
[1776706583906,57.72,75671.11,0.0,-0.9918,1e-05,1.12239]
[1776706583937,57.72,75671.11,0.0,-0.9918,1e-05,1.12239]
[1776706583939,57.72,75669.81,0.0,-0.99181,1e-05,1.12116]
[1776706584197,57.72,75669.81,0.0,-0.99181,1e-05,1.12116]
[1776706586960,57.72,75672.32,0.0,-0.99179,1e-05,1.12353]
[1776706590478,57.72,75671.72,0.0,-0.99179,1e-05,1.12296]
[1776706590578,57.72,75671.72,0.0,-0.99179,1e-05,1.12296]
[1776706590695,57.72,75671.72,0.0,-0.99179,1e-05,1.12296]
[1776706590707,57.72,75671.72,0.0,-0.99179,1e-05,1.12296]
[1776706590945,57.72,75671.72,0.0,-0.99179,1e-05,1.12296]
[1776706590988,57.72,75671.94,0.0,-0.99179,1e-05,1.12317]
[1776706593002,57.72,75673.54,0.0,-0.99179,1e-05,1.12302]
[1776706594008,57.72,75683.59,0.0,-0.99171,1e-05,1.13257]
[1776706596025,57.72,75678.88,0.0,-0.99175,1e-05,1.12808]
[1776706597949,57.72,75679.31,0.0,-0.99175,1e-05,1.12849]
[1776706598020,57.72,75679.31,0.0,-0.99175,1e-05,1.12849]
[1776706598073,57.72,75679.31,0.0,-0.99175,1e-05,1.12849]
[1776706598038,57.72,75679.79,0.0,-0.99174,1e-05,1.12895]
[1776706598186,57.72,75679.79,0.0,-0.99174,1e-05,1.12895]
[1776706598303,57.72,75679.79,0.0,-0.99174,1e-05,1.12895]
[1776706598439,57.72,75679.79,0.0,-0.99174,1e-05,1.12895]
[1776706598444,57.72,75679.79,0.0,-0.99174,1e-05,1.12895]
[1776706598694,57.72,75679.79,0.0,-0.99174,1e-05,1.12895]
[1776706599046,57.72,75679.65,0.0,-0.99174,1e-05,1.12882]
[1776706602067,57.72,75683.3,0.0,-0.99172,1e-05,1.13229]
[1776706605979,57.72,75683.95,0.0,-0.99171,1e-05,1.13291]
[1776706605986,57.72,75683.95,0.0,-0.99171,1e-05,1.13291]
[1776706606028,57.72,75683.95,0.0,-0.99171,1e-05,1.13291]
[1776706606104,57.72,75683.95,0.0,-0.99171,1e-05,1.13291]
[1776706606095,57.72,75684.56,0.0,-0.99171,1e-05,1.13349]
[1776706606194,57.72,75684.56,0.0,-0.99171,1e-05,1.13349]
[1776706607102,57.72,75684.46,0.0,-0.99171,1e-05,1.1334]
[1776706608109,57.72,75687.06,0.0,-0.99169,1e-05,1.13588]
[1776706609116,57.72,75692.17,0.0,-0.99165,1e-05,1.14077]
[1776706610123,57.72,75696.98,0.0,-0.99161,1e-05,1.14539]
[1776706611638,57.72,75696.98,0.0,-0.99161,1e-05,1.14539]
[1776706611690,57.72,75696.98,0.0,-0.99161,1e-05,1.14539]
[1776706611735,57.72,75696.98,0.0,-0.99161,1e-05,1.14539]
[1776706611857,57.72,75696.98,0.0,-0.99161,1e-05,1.14539]
[1776706611863,57.72,75696.98,0.0,-0.99161,1e-05,1.14539]
[1776706611940,57.72,75696.98,0.0,-0.99161,1e-05,1.14539]
[1776706611980,57.72,75696.98,0.0,-0.99161,1e-05,1.14539]
[1776706612040,57.72,75698.7,0.0,-0.9916,1e-05,1.14705]
[1776706612194,57.72,75698.7,0.0,-0.9916,1e-05,1.14705]
[1776706615158,57.72,75704.28,0.0,-0.99155,1e-05,1.15243]
[1776706616165,57.72,75701.2,0.0,-0.99158,1e-05,1.14946]
[1776706618343,57.72,75700.48,0.0,-0.99158,1e-05,1.14876]
[1776706618436,57.72,75700.48,0.0,-0.99158,1e-05,1.14876]
[1776706618477,57.72,75700.48,0.0,-0.99158,1e-05,1.14876]
[1776706618566,57.72,75700.48,0.0,-0.99158,1e-05,1.14876]
[1776706618635,57.72,75700.48,0.0,-0.99158,1e-05,1.14876]
[1776706618692,57.72,75700.48,0.0,-0.99158,1e-05,1.14876]
[1776706618792,57.72,75698.97,0.0,-0.99159,1e-05,1.14731]
[1776706620193,57.72,75701.36,0.0,-0.99157,1e-05,1.14961]
[1776706621200,57.72,75706.79,0.0,-0.99153,1e-05,1.15486]
[1776706622207,57.72,75711.85,0.0,-0.99149,1e-05,1.15977]
[1776706623214,57.72,75715.23,0.0,-0.99146,1e-05,1.16306]
[1776706624222,57.72,75718.18,0.0,-0.99144,1e-05,1.16594]
[1776706625229,57.72,75720.86,0.0,-0.99142,1e-05,1.16856]
[1776706629277,57.72,75720.88,0.0,-0.99142,1e-05,1.16858]
[1776706629436,57.72,75720.88,0.0,-0.99142,1e-05,1.16858]
[1776706629443,57.72,75720.88,0.0,-0.99142,1e-05,1.16858]
[1776706629688,57.72,75720.88,0.0,-0.99142,1e-05,1.16858]
[1776706629838,57.72,75720.88,0.0,-0.99142,1e-05,1.16858]
[1776706629846,57.72,75720.88,0.0,-0.99142,1e-05,1.16858]
[1776706629940,57.72,75720.88,0.0,-0.99142,1e-05,1.16858]
[1776706630039,57.72,75720.34,0.0,-0.99142,1e-05,1.16805]
[1776706631276,57.72,75716.67,0.0,-0.99145,1e-05,1.16447]
[1776706632468,57.72,75716.67,0.0,-0.99145,1e-05,1.16447]
[1776706632697,57.72,75716.67,0.0,-0.99145,1e-05,1.16447]
[1776706632701,57.72,75716.67,0.0,-0.99145,1e-05,1.16447]
[1776706632911,57.72,75716.67,0.0,-0.99145,1e-05,1.16447]
[1776706632938,57.72,75716.67,0.0,-0.99145,1e-05,1.16447]
[1776706632998,57.72,75714.37,0.0,-0.99147,1e-05,1.16222]
[1776706634545,57.72,75714.01,0.0,-0.99147,1e-05,1.16187]
[1776706634647,57.72,75714.01,0.0,-0.99147,1e-05,1.16187]
[1776706634744,57.72,75714.01,0.0,-0.99147,1e-05,1.16187]
[1776706634753,57.72,75714.44,0.0,-0.99147,1e-05,1.16229]
[1776706635306,57.72,75707.61,0.0,-0.99152,1e-05,1.15566]
[1776706636583,57.72,75707.61,0.0,-0.99152,1e-05,1.15566]
[1776706636701,57.72,75707.61,0.0,-0.99152,1e-05,1.15566]
[1776706636702,57.72,75707.61,0.0,-0.99152,1e-05,1.15566]
[1776706636937,57.72,75707.61,0.0,-0.99152,1e-05,1.15566]
[1776706637036,57.72,75703.72,0.0,-0.99156,1e-05,1.15189]
[1776706637320,57.72,75699.13,0.0,-0.99159,1e-05,1.14746]
[1776706639334,57.72,75703.94,0.0,-0.99155,1e-05,1.1521]
[1776706640423,57.72,75703.94,0.0,-0.99155,1e-05,1.1521]
[1776706640430,57.72,75703.94,0.0,-0.99155,1e-05,1.1521]
[1776706640435,57.72,75703.94,0.0,-0.99155,1e-05,1.1521]
[1776706640862,57.72,75703.94,0.0,-0.99155,1e-05,1.1521]
[1776706640869,57.72,75703.94,0.0,-0.99155,1e-05,1.1521]
[1776706640941,57.72,75703.94,0.0,-0.99155,1e-05,1.1521]
[1776706640963,57.72,75707.02,0.0,-0.99153,1e-05,1.15509]
[1776706642355,57.72,75699.1,0.0,-0.99159,1e-05,1.14743]
[1776706643361,57.72,75698.88,0.0,-0.99159,1e-05,1.14722]
[1776706645740,57.72,75698.66,0.0,-0.9916,1e-05,1.14701]
[1776706645830,57.72,75698.66,0.0,-0.9916,1e-05,1.14701]
[1776706645936,57.72,75698.66,0.0,-0.9916,1e-05,1.14701]
[1776706646034,57.72,75705.13,0.0,-0.99154,1e-05,1.15326]
[1776706646230,57.72,75705.13,0.0,-0.99154,1e-05,1.15326]
[1776706646338,57.72,75705.13,0.0,-0.99154,1e-05,1.15326]
[1776706646438,57.72,75705.13,0.0,-0.99154,1e-05,1.15326]
[1776706646540,57.72,75709.16,0.0,-0.99151,1e-05,1.15716]
[1776706650412,57.72,75712.45,0.0,-0.99149,1e-05,1.16036]
[1776706652425,57.72,75724.11,0.0,-0.9914,1e-05,1.17002]
[1776706653433,57.72,75729.17,0.0,-0.99136,1e-05,1.17498]
[1776706654443,57.72,75732.71,0.0,-0.99133,1e-05,1.17846]
[1776706655669,57.72,75732.71,0.0,-0.99133,1e-05,1.17846]
[1776706655675,57.72,75732.71,0.0,-0.99133,1e-05,1.17846]
[1776706655690,57.72,75732.71,0.0,-0.99133,1e-05,1.17846]
[1776706656152,57.72,75732.71,0.0,-0.99133,1e-05,1.17846]
[1776706656208,57.72,75733.78,0.0,-0.99133,1e-05,1.17952]
[1776706656269,57.72,75733.78,0.0,-0.99133,1e-05,1.17952]
[1776706656402,57.72,75733.78,0.0,-0.99133,1e-05,1.17952]
[1776706656437,57.72,75733.78,0.0,-0.99133,1e-05,1.17952]
[1776706656457,57.72,75733.98,0.0,-0.99132,1e-05,1.17972]
[1776706660487,57.72,75731.56,0.0,-0.99134,1e-05,1.17733]
[1776706663931,57.72,75733.45,0.0,-0.99133,1e-05,1.17919]
[1776706663938,57.72,75733.45,0.0,-0.99133,1e-05,1.17919]
[1776706664047,57.72,75733.45,0.0,-0.99133,1e-05,1.17919]
[1776706664196,57.72,75733.66,0.0,-0.99133,1e-05,1.1794]
[1776706664324,57.72,75733.66,0.0,-0.99133,1e-05,1.1794]
[1776706664365,57.72,75733.66,0.0,-0.99133,1e-05,1.1794]
[1776706664437,57.72,75733.66,0.0,-0.99133,1e-05,1.1794]
[1776706664443,57.72,75733.66,0.0,-0.99133,1e-05,1.1794]
[1776706664674,57.72,75733.66,0.0,-0.99133,1e-05,1.1794]
[1776706664694,57.72,75733.66,0.0,-0.99133,1e-05,1.1794]
[1776706664844,57.72,75733.66,0.0,-0.99133,1e-05,1.1794]
[1776706664875,57.72,75732.99,0.0,-0.99133,1e-05,1.17874]
[1776706665211,57.72,75732.99,0.0,-0.99133,1e-05,1.17874]
[1776706665437,57.72,75732.99,0.0,-0.99133,1e-05,1.17874]
[1776706665443,57.72,75732.99,0.0,-0.99133,1e-05,1.17874]
[1776706665586,57.72,75732.99,0.0,-0.99133,1e-05,1.17874]
[1776706665689,57.72,75732.99,0.0,-0.99133,1e-05,1.17874]
[1776706665716,57.72,75732.99,0.0,-0.99133,1e-05,1.17874]
[1776706665937,57.72,75732.99,0.0,-0.99133,1e-05,1.17874]
[1776706666198,57.72,75732.6,0.0,-0.99134,1e-05,1.17836]
[1776706666445,57.72,75732.6,0.0,-0.99134,1e-05,1.17836]
[1776706666572,57.72,75732.6,0.0,-0.99134,1e-05,1.17836]
[1776706666688,57.72,75732.6,0.0,-0.99134,1e-05,1.17836]
[1776706666694,57.72,75732.6,0.0,-0.99134,1e-05,1.17836]
[1776706669200,57.72,75730.15,0.0,-0.99136,1e-05,1.17594]
[1776706669435,57.72,75730.15,0.0,-0.99136,1e-05,1.17594]
[1776706669611,57.72,75730.15,0.0,-0.99136,1e-05,1.17594]
[1776706669769,57.72,75730.15,0.0,-0.99136,1e-05,1.17594]
[1776706669935,57.72,75730.15,0.0,-0.99136,1e-05,1.17594]
[1776706669941,57.72,75730.15,0.0,-0.99136,1e-05,1.17594]
[1776706670139,57.72,75730.15,0.0,-0.99136,1e-05,1.17594]
[1776706670015,57.72,75737.45,0.0,-0.9913,1e-05,1.18314]
[1776706670196,57.72,75737.45,0.0,-0.9913,1e-05,1.18314]
[1776706670368,57.72,75737.45,0.0,-0.9913,1e-05,1.18314]
[1776706670510,57.72,75737.45,0.0,-0.9913,1e-05,1.18314]
[1776706670670,57.72,75737.45,0.0,-0.9913,1e-05,1.18314]
[1776706670692,57.72,75737.45,0.0,-0.9913,1e-05,1.18314]
[1776706670799,57.72,75737.45,0.0,-0.9913,1e-05,1.18314]
[1776706670942,57.72,75737.45,0.0,-0.9913,1e-05,1.18314]
[1776706671012,57.72,75741.52,0.0,-0.99126,1e-05,1.18717]
[1776706671188,57.72,75741.52,0.0,-0.99126,1e-05,1.18717]
[1776706671399,57.72,75741.52,0.0,-0.99126,1e-05,1.18717]
[1776706671436,57.72,75741.52,0.0,-0.99126,1e-05,1.18717]
[1776706671613,57.72,75741.52,0.0,-0.99126,1e-05,1.18717]
[1776706671688,57.72,75741.52,0.0,-0.99126,1e-05,1.18717]
[1776706671694,57.72,75741.52,0.0,-0.99126,1e-05,1.18717]
[1776706671840,57.72,75741.52,0.0,-0.99126,1e-05,1.18717]
[1776706671939,57.72,75741.52,0.0,-0.99126,1e-05,1.18717]
[1776706672018,57.72,75741.52,0.0,-0.99126,1e-05,1.18717]
[1776706672039,57.72,75741.6,0.0,-0.99126,1e-05,1.18725]
[1776706672194,57.72,75741.6,0.0,-0.99126,1e-05,1.18725]
[1776706672201,57.72,75741.6,0.0,-0.99126,1e-05,1.18725]
[1776706672314,57.72,75741.6,0.0,-0.99126,1e-05,1.18725]
[1776706672437,57.72,75741.6,0.0,-0.99126,1e-05,1.18725]
[1776706673583,57.72,75736.09,0.0,-0.99131,1e-05,1.1818]
[1776706675718,57.72,75736.04,0.0,-0.99131,1e-05,1.18175]
[1776706675936,57.72,75736.04,0.0,-0.99131,1e-05,1.18175]
[1776706675942,57.72,75736.04,0.0,-0.99131,1e-05,1.18175]
[1776706676010,57.72,75736.04,0.0,-0.99131,1e-05,1.18175]
[1776706676143,57.72,75736.04,0.0,-0.99131,1e-05,1.18175]
[1776706676012,57.72,75740.15,0.0,-0.99127,1e-05,1.18581]
[1776706676189,57.72,75740.15,0.0,-0.99127,1e-05,1.18581]
[1776706676605,57.72,75741.88,0.0,-0.99126,1e-05,1.18752]
[1776706677719,57.72,75741.88,0.0,-0.99126,1e-05,1.18752]
[1776706680634,57.72,75744.86,0.0,-0.99124,1e-05,1.19048]
[1776706681651,57.72,75744.86,0.0,-0.99124,1e-05,1.19048]
[1776706681694,57.72,75744.86,0.0,-0.99124,1e-05,1.19048]
[1776706681701,57.72,75744.86,0.0,-0.99124,1e-05,1.19048]
[1776706681871,57.72,75744.86,0.0,-0.99124,1e-05,1.19048]
[1776706681939,57.72,75744.86,0.0,-0.99124,1e-05,1.19048]
[1776706681945,57.72,75747.33,0.0,-0.99121,1e-05,1.19293]
[1776706682648,57.72,75753.15,0.0,-0.99117,1e-05,1.19874]
[1776706683655,57.72,75760.72,0.0,-0.9911,1e-05,1.20631]
[1776706684662,57.72,75762.22,0.0,-0.99109,1e-05,1.20782]
[1776706685913,57.72,75762.22,0.0,-0.99109,1e-05,1.20782]
[1776706685935,57.72,75762.22,0.0,-0.99109,1e-05,1.20782]
[1776706686022,57.72,75762.22,0.0,-0.99109,1e-05,1.20782]
[1776706686173,57.72,75762.22,0.0,-0.99109,1e-05,1.20782]
[1776706686197,57.72,75762.22,0.0,-0.99109,1e-05,1.20782]
[1776706686175,57.72,75762.06,0.0,-0.99109,1e-05,1.20766]
[1776706687685,57.72,75749.42,0.0,-0.9912,1e-05,1.19502]
[1776706688692,57.72,75746.64,0.0,-0.99122,1e-05,1.19225]
[1776706692035,57.72,75746.92,0.0,-0.99122,1e-05,1.19253]
[1776706692041,57.72,75746.92,0.0,-0.99122,1e-05,1.19253]
[1776706692168,57.72,75746.92,0.0,-0.99122,1e-05,1.19253]
[1776706692196,57.72,75746.92,0.0,-0.99122,1e-05,1.19253]
[1776706692137,57.72,75746.64,0.0,-0.99122,1e-05,1.19225]
[1776706692258,57.72,75746.64,0.0,-0.99122,1e-05,1.19225]
[1776706694734,57.72,75750.18,0.0,-0.99119,1e-05,1.19577]
[1776706695741,57.72,75752.13,0.0,-0.99118,1e-05,1.19772]
[1776706698275,57.72,75752.99,0.0,-0.99117,1e-05,1.19858]
[1776706698435,57.72,75752.99,0.0,-0.99117,1e-05,1.19858]
[1776706698441,57.72,75752.99,0.0,-0.99117,1e-05,1.19858]
[1776706698646,57.72,75752.99,0.0,-0.99117,1e-05,1.19858]
[1776706698688,57.72,75752.99,0.0,-0.99117,1e-05,1.19858]
[1776706698762,57.72,75753.04,0.0,-0.99117,1e-05,1.19863]
[1776706703798,57.72,75754.76,0.0,-0.99115,1e-05,1.20034]
[1776706706819,57.72,75758.41,0.0,-0.99112,1e-05,1.204]
[1776706708328,57.72,75759.66,0.0,-0.99111,1e-05,1.20525]
[1776706708335,57.72,75759.66,0.0,-0.99111,1e-05,1.20525]
[1776706708439,57.72,75759.66,0.0,-0.99111,1e-05,1.20525]
[1776706708833,57.72,75755.99,0.0,-0.99114,1e-05,1.20157]
[1776706711854,57.72,75758.22,0.0,-0.99114,1e-05,1.20205]
[1776706712861,57.72,75760.74,0.0,-0.99112,1e-05,1.20458]
[1776706713329,57.72,75760.74,0.0,-0.99112,1e-05,1.20458]
[1776706713335,57.72,75760.74,0.0,-0.99112,1e-05,1.20458]
[1776706713437,57.72,75760.74,0.0,-0.99112,1e-05,1.20458]
[1776706713868,57.72,75761.22,0.0,-0.99111,1e-05,1.20506]
[1776706718903,57.72,75761.59,0.0,-0.99111,1e-05,1.20543]
[1776706720918,57.72,75764.33,0.0,-0.99109,1e-05,1.20818]
[1776706721786,57.72,75764.33,0.0,-0.99109,1e-05,1.20818]
[1776706721941,57.72,75764.33,0.0,-0.99109,1e-05,1.20818]
[1776706721946,57.72,75764.33,0.0,-0.99109,1e-05,1.20818]
[1776706722186,57.72,75764.33,0.0,-0.99109,1e-05,1.20818]
[1776706722047,57.72,75764.96,0.0,-0.99108,1e-05,1.20882]
[1776706723939,57.72,75766.87,0.0,-0.99107,1e-05,1.21074]
[1776706724946,57.72,75772.92,0.0,-0.99101,1e-05,1.21684]
[1776706725629,57.72,75772.92,0.0,-0.99101,1e-05,1.21684]
[1776706725636,57.72,75772.92,0.0,-0.99101,1e-05,1.21684]
[1776706725689,57.72,75772.92,0.0,-0.99101,1e-05,1.21684]
[1776706725789,57.72,75772.92,0.0,-0.99101,1e-05,1.21684]
[1776706726108,57.72,75772.92,0.0,-0.99101,1e-05,1.21684]
[1776706726196,57.72,75772.92,0.0,-0.99101,1e-05,1.21684]
[1776706726225,57.72,75772.92,0.0,-0.99101,1e-05,1.21684]
[1776706726192,57.72,75773.52,0.0,-0.99101,1e-05,1.21745]
[1776706726323,57.72,75773.52,0.0,-0.99101,1e-05,1.21745]
[1776706726439,57.72,75773.52,0.0,-0.99101,1e-05,1.21745]
[1776706726442,57.72,75773.52,0.0,-0.99101,1e-05,1.21745]
[1776706726960,57.72,75773.3,0.0,-0.99101,1e-05,1.21723]
[1776706729195,57.72,75773.33,0.0,-0.99101,1e-05,1.21726]
[1776706729434,57.72,75773.5,0.0,-0.99101,1e-05,1.21743]
[1776706729628,57.72,75773.5,0.0,-0.99101,1e-05,1.21743]
[1776706729999,57.72,75773.5,0.0,-0.99101,1e-05,1.21743]
[1776706730198,57.72,75773.5,0.0,-0.99101,1e-05,1.21743]
[1776706730203,57.72,75773.5,0.0,-0.99101,1e-05,1.21743]
[1776706730101,57.72,75773.45,0.0,-0.99101,1e-05,1.21738]
[1776706730397,57.72,75773.45,0.0,-0.99101,1e-05,1.21738]
[1776706730435,57.72,75773.45,0.0,-0.99101,1e-05,1.21738]
[1776706730773,57.72,75773.45,0.0,-0.99101,1e-05,1.21738]
[1776706731146,57.72,75773.45,0.0,-0.99101,1e-05,1.21738]
[1776706731196,57.72,75773.45,0.0,-0.99101,1e-05,1.21738]
[1776706731186,57.72,75772.97,0.0,-0.99101,1e-05,1.21689]
[1776706731296,57.72,75772.97,0.0,-0.99101,1e-05,1.21689]
[1776706731995,57.72,75772.8,0.0,-0.99102,1e-05,1.21672]
[1776706735198,57.72,75773.42,0.0,-0.99101,1e-05,1.21735]
[1776706735220,57.72,75775.18,0.0,-0.991,1e-05,1.21913]
[1776706735435,57.72,75775.18,0.0,-0.991,1e-05,1.21913]
[1776706735735,57.72,75775.18,0.0,-0.991,1e-05,1.21913]
[1776706736124,57.72,75775.18,0.0,-0.991,1e-05,1.21913]
[1776706736206,57.72,75775.18,0.0,-0.991,1e-05,1.21913]
[1776706736175,57.72,75776.46,0.0,-0.99099,1e-05,1.22043]
[1776706736290,57.72,75776.46,0.0,-0.99099,1e-05,1.22043]
[1776706736365,57.72,75776.46,0.0,-0.99099,1e-05,1.22043]
[1776706736509,57.72,75776.46,0.0,-0.99099,1e-05,1.22043]
[1776706736692,57.72,75776.46,0.0,-0.99099,1e-05,1.22043]
[1776706736698,57.72,75776.46,0.0,-0.99099,1e-05,1.22043]
[1776706736807,57.72,75776.46,0.0,-0.99099,1e-05,1.22043]
[1776706736935,57.72,75776.46,0.0,-0.99099,1e-05,1.22043]
[1776706736941,57.72,75776.46,0.0,-0.99099,1e-05,1.22043]
[1776706737151,57.72,75776.46,0.0,-0.99099,1e-05,1.22043]
[1776706737246,57.72,75777.8,0.0,-0.99097,1e-05,1.22178]
[1776706737264,57.72,75777.8,0.0,-0.99097,1e-05,1.22178]
[1776706737484,57.72,75777.8,0.0,-0.99097,1e-05,1.22178]
[1776706737621,57.72,75777.8,0.0,-0.99097,1e-05,1.22178]
[1776706737691,57.72,75777.8,0.0,-0.99097,1e-05,1.22178]
[1776706738041,57.72,75779.14,0.0,-0.99096,1e-05,1.22314]
[1776706739048,57.72,75784.18,0.0,-0.99092,1e-05,1.22827]
[1776706739793,57.72,75784.18,0.0,-0.99092,1e-05,1.22827]
[1776706739936,57.72,75784.18,0.0,-0.99092,1e-05,1.22827]
[1776706740057,57.72,75792.08,0.0,-0.99085,1e-05,1.23634]
[1776706741063,57.72,75802.22,0.0,-0.99077,1e-05,1.24676]
[1776706742071,57.72,75805.54,0.0,-0.99074,1e-05,1.25019]
[1776706743196,57.72,75805.54,0.0,-0.99074,1e-05,1.25019]
[1776706743244,57.72,75805.93,0.0,-0.99073,1e-05,1.25059]
[1776706747106,57.72,75799.96,0.0,-0.99079,1e-05,1.24443]
[1776706749120,57.72,75799.02,0.0,-0.99079,1e-05,1.24346]
[1776706752141,57.72,75800.64,0.0,-0.99078,1e-05,1.24513]
[1776706753149,57.72,75802.6,0.0,-0.99076,1e-05,1.24715]
[1776706754155,57.72,75808.69,0.0,-0.99071,1e-05,1.25344]
[1776706755163,57.72,75812.93,0.0,-0.99067,1e-05,1.25784]
[1776706757177,57.72,75813.5,0.0,-0.99067,1e-05,1.25843]
[1776706760198,57.72,75815.23,0.0,-0.99065,1e-05,1.26023]
[1776706761205,57.72,75816.67,0.0,-0.99064,1e-05,1.26173]
[1776706764226,57.72,75818.8,0.0,-0.99062,1e-05,1.26395]
[1776706764864,57.72,75818.8,0.0,-0.99062,1e-05,1.26395]
[1776706765233,57.72,75827.46,0.0,-0.99055,1e-05,1.27301]
[1776706766240,57.72,75834.95,0.0,-0.99048,1e-05,1.28088]
[1776706766769,57.72,75834.95,0.0,-0.99048,1e-05,1.28088]
[1776706767247,57.72,75840.14,0.0,-0.99044,1e-05,1.28636]
[1776706768254,57.72,75838.43,0.0,-0.99045,1e-05,1.28455]
[1776706769191,57.72,75838.43,0.0,-0.99045,1e-05,1.28455]
[1776706769261,57.72,75837.1,0.0,-0.99046,1e-05,1.28315]
[1776706771275,57.72,75838.2,0.0,-0.99047,1e-05,1.28247]
[1776706774296,57.72,75840.9,0.0,-0.99044,1e-05,1.28532]
[1776706776310,57.72,75841.94,0.0,-0.99043,1e-05,1.28642]
[1776706777317,57.72,75846.42,0.0,-0.99039,1e-05,1.29117]
[1776706778323,57.72,75850.9,0.0,-0.99035,1e-05,1.29593]
[1776706779330,57.72,75851.59,0.0,-0.99035,1e-05,1.29666]
[1776706780338,57.72,75853.38,0.0,-0.99033,1e-05,1.29857]
[1776706785373,57.72,75854.1,0.0,-0.99032,1e-05,1.29934]
[1776706790408,57.72,75848.27,0.0,-0.99038,1e-05,1.29313]
[1776706791356,57.72,75848.27,0.0,-0.99038,1e-05,1.29313]
[1776706791404,57.72,75848.27,0.0,-0.99038,1e-05,1.29313]
[1776706791415,57.72,75833.58,0.0,-0.99051,1e-05,1.2776]
[1776706792422,57.72,75827.05,0.0,-0.99056,1e-05,1.27075]
[1776706793429,57.72,75821.92,0.0,-0.99061,1e-05,1.26539]
[1776706794436,57.72,75816.02,0.0,-0.99066,1e-05,1.25924]
[1776706795443,57.72,75814.52,0.0,-0.99067,1e-05,1.25768]
[1776706797457,57.72,75812.01,0.0,-0.99069,1e-05,1.25508]
[1776706798464,57.72,75806.4,0.0,-0.99074,1e-05,1.24927]
[1776706799471,57.72,75802.92,0.0,-0.99077,1e-05,1.24568]
[1776706800478,57.72,75799.94,0.0,-0.9908,1e-05,1.24261]
[1776706802055,57.72,75801.19,0.0,-0.99079,1e-05,1.2439]
[1776706802492,57.72,75800.26,0.0,-0.9908,1e-05,1.24294]
[1776706807179,57.72,75800.28,0.0,-0.9908,1e-05,1.24296]
[1776706807210,57.72,75800.28,0.0,-0.9908,1e-05,1.24296]
[1776706807289,57.72,75799.87,0.0,-0.9908,1e-05,1.24254]
[1776706807528,57.72,75793.14,0.0,-0.99086,1e-05,1.23564]
[1776706808535,57.72,75790.35,0.0,-0.99088,1e-05,1.23278]
[1776706809542,57.72,75783.25,0.0,-0.99094,1e-05,1.22554]
[1776706810549,57.72,75779.59,0.0,-0.99097,1e-05,1.22183]
[1776706811561,57.72,75777.95,0.0,-0.99099,1e-05,1.22016]
[1776706812565,57.72,75775.22,0.0,-0.99101,1e-05,1.2174]
[1776706813571,57.72,75786.67,0.0,-0.99091,1e-05,1.22903]
[1776706814578,57.72,75793.17,0.0,-0.99086,1e-05,1.23567]
[1776706815584,57.72,75794.24,0.0,-0.99085,1e-05,1.23676]
[1776706816868,57.72,75796.27,0.0,-0.99083,1e-05,1.23884]
[1776706819344,57.72,75796.27,0.0,-0.99083,1e-05,1.23884]
[1776706818943,57.72,75797.68,0.0,-0.99082,1e-05,1.24029]
[1776706820620,57.72,75798.68,0.0,-0.99081,1e-05,1.24132]
[1776706822015,57.72,75798.68,0.0,-0.99081,1e-05,1.24132]
[1776706822634,57.72,75781.71,0.0,-0.99095,1e-05,1.22398]
[1776706823641,57.72,75774.92,0.0,-0.99101,1e-05,1.2171]
[1776706824648,57.72,75776.99,0.0,-0.99099,1e-05,1.21919]
[1776706826661,57.72,75777.94,0.0,-0.99099,1e-05,1.22015]
[1776706827669,57.72,75780.16,0.0,-0.99097,1e-05,1.2224]
[1776706828676,57.72,75781.17,0.0,-0.99096,1e-05,1.22343]
[1776706829682,57.72,75784.67,0.0,-0.99093,1e-05,1.22699]
[1776706830690,57.72,75787.77,0.0,-0.9909,1e-05,1.23015]
[1776706831697,57.72,75790.26,0.0,-0.99089,1e-05,1.2309]
[1776706832704,57.72,75792.7,0.0,-0.99087,1e-05,1.2334]
[1776706834717,57.72,75793.78,0.0,-0.99086,1e-05,1.2345]
[1776706835946,57.72,75793.78,0.0,-0.99086,1e-05,1.2345]
[1776706839755,57.72,75794.76,0.0,-0.99086,1e-05,1.23551]
[1776706842776,57.72,75797.15,0.0,-0.99084,1e-05,1.23795]
[1776706843783,57.72,75798.39,0.0,-0.99082,1e-05,1.23923]
[1776706845797,57.72,75800.42,0.0,-0.99081,1e-05,1.24131]
[1776706847811,57.72,75798.74,0.0,-0.99082,1e-05,1.23959]
[1776706850832,57.72,75799.72,0.0,-0.99081,1e-05,1.24059]
[1776706851510,57.72,75799.72,0.0,-0.99081,1e-05,1.24059]
[1776706851839,57.72,75802.08,0.0,-0.99079,1e-05,1.24302]
[1776706852854,57.72,75836.88,0.0,-0.99049,1e-05,1.27925]
[1776706853492,57.72,75836.88,0.0,-0.99049,1e-05,1.27925]
[1776706854307,57.72,75836.88,0.0,-0.99049,1e-05,1.27925]
[1776706854331,57.72,75862.08,0.0,-0.99027,1e-05,1.30601]
[1776706854862,57.72,75857.58,0.0,-0.99031,1e-05,1.3012]
[1776706856324,57.72,75857.58,0.0,-0.99031,1e-05,1.3012]
[1776706855869,57.72,75846.84,0.0,-0.9904,1e-05,1.28977]
[1776706856750,57.72,75846.84,0.0,-0.9904,1e-05,1.28977]
[1776706856876,57.72,75850.59,0.0,-0.99037,1e-05,1.29375]
[1776706858890,57.72,75846.2,0.0,-0.99041,1e-05,1.28909]
[1776706859471,57.72,75846.2,0.0,-0.99041,1e-05,1.28909]
[1776706860332,57.72,75846.2,0.0,-0.99041,1e-05,1.28909]
[1776706860338,57.72,75847.87,0.0,-0.99039,1e-05,1.29086]
[1776706860488,57.72,75847.87,0.0,-0.99039,1e-05,1.29086]
[1776706860621,57.72,75847.87,0.0,-0.99039,1e-05,1.29086]
[1776706860647,57.72,75847.87,0.0,-0.99039,1e-05,1.29086]
[1776706860890,57.72,75847.87,0.0,-0.99039,1e-05,1.29086]
[1776706860986,57.72,75847.87,0.0,-0.99039,1e-05,1.29086]
[1776706864932,57.72,75840.71,0.0,-0.99046,1e-05,1.28328]
[1776706865939,57.72,75833.21,0.0,-0.99052,1e-05,1.27539]
[1776706866946,57.72,75830.49,0.0,-0.99055,1e-05,1.27253]
[1776706867953,57.72,75827.56,0.0,-0.99057,1e-05,1.26946]
[1776706868959,57.72,75821.75,0.0,-0.99062,1e-05,1.26339]
[1776706872987,57.72,75826.61,0.0,-0.99058,1e-05,1.26847]
[1776706875007,57.72,75830.83,0.0,-0.99054,1e-05,1.27289]
[1776706876017,57.72,75838.8,0.0,-0.99047,1e-05,1.28127]
[1776706877021,57.72,75845.61,0.0,-0.99041,1e-05,1.28847]
[1776706878028,57.72,75841.21,0.0,-0.99045,1e-05,1.28381]
[1776706879035,57.72,75837.02,0.0,-0.99049,1e-05,1.27939]
[1776706880798,57.72,75836.28,0.0,-0.9905,1e-05,1.27861]
[1776706880806,57.72,75836.28,0.0,-0.9905,1e-05,1.27861]
[1776706880941,57.72,75836.28,0.0,-0.9905,1e-05,1.27861]
[1776706882031,57.72,75836.62,0.0,-0.99049,1e-05,1.27897]
[1776706882095,57.72,75836.62,0.0,-0.99049,1e-05,1.27897]
[1776706882199,57.72,75836.62,0.0,-0.99049,1e-05,1.27897]
[1776706882299,57.72,75833.86,0.0,-0.99052,1e-05,1.27607]
[1776706885080,57.72,75831.04,0.0,-0.99054,1e-05,1.27311]
[1776706886270,57.72,75831.04,0.0,-0.99054,1e-05,1.27311]
[1776706886341,57.72,75831.04,0.0,-0.99054,1e-05,1.27311]
[1776706886349,57.72,75834.42,0.0,-0.99051,1e-05,1.27666]
[1776706886438,57.72,75834.42,0.0,-0.99051,1e-05,1.27666]
[1776706888101,57.72,75839.05,0.0,-0.99047,1e-05,1.28153]
[1776706888882,57.72,75839.05,0.0,-0.99047,1e-05,1.28153]
[1776706888922,57.72,75839.05,0.0,-0.99047,1e-05,1.28153]
[1776706888944,57.72,75839.05,0.0,-0.99047,1e-05,1.28153]
[1776706889108,57.72,75841.69,0.0,-0.99045,1e-05,1.28432]
[1776706889545,57.72,75841.69,0.0,-0.99045,1e-05,1.28432]
[1776706889582,57.72,75841.69,0.0,-0.99045,1e-05,1.28432]
[1776706889698,57.72,75841.69,0.0,-0.99045,1e-05,1.28432]
[1776706890115,57.72,75841.55,0.0,-0.99045,1e-05,1.28417]
[1776706893136,57.72,75836.85,0.0,-0.9905,1e-05,1.27738]
[1776706894274,57.72,75836.85,0.0,-0.9905,1e-05,1.27738]
[1776706894370,57.72,75836.85,0.0,-0.9905,1e-05,1.27738]
[1776706894344,57.72,75832.76,0.0,-0.99054,1e-05,1.27308]
[1776706895212,57.72,75832.76,0.0,-0.99054,1e-05,1.27308]
[1776706895343,57.72,75832.76,0.0,-0.99054,1e-05,1.27308]
[1776706895438,57.72,75832.76,0.0,-0.99054,1e-05,1.27308]
[1776706895297,57.72,75829.37,0.0,-0.99057,1e-05,1.26953]
[1776706896157,57.72,75831.9,0.0,-0.99055,1e-05,1.27218]
[1776706897164,57.72,75834.79,0.0,-0.99052,1e-05,1.27522]
[1776706899375,57.72,75835.18,0.0,-0.99052,1e-05,1.27563]
[1776706899393,57.72,75835.18,0.0,-0.99052,1e-05,1.27563]
[1776706899438,57.72,75835.18,0.0,-0.99052,1e-05,1.27563]
[1776706899178,57.72,75831.12,0.0,-0.99055,1e-05,1.27136]
[1776706900191,57.72,75831.12,0.0,-0.99055,1e-05,1.27136]
[1776706900258,57.72,75831.12,0.0,-0.99055,1e-05,1.27136]
[1776706900443,57.72,75831.12,0.0,-0.99055,1e-05,1.27136]
[1776706900347,57.72,75830.38,0.0,-0.99056,1e-05,1.27059]
[1776706906229,57.72,75827.59,0.0,-0.99059,1e-05,1.26767]
[1776706907727,57.72,75826.48,0.0,-0.9906,1e-05,1.26651]
[1776706907824,57.72,75826.48,0.0,-0.9906,1e-05,1.26651]
[1776706907934,57.72,75826.48,0.0,-0.9906,1e-05,1.26651]
[1776706908073,57.72,75826.48,0.0,-0.9906,1e-05,1.26651]
[1776706908171,57.72,75826.48,0.0,-0.9906,1e-05,1.26651]
[1776706908196,57.72,75826.48,0.0,-0.9906,1e-05,1.26651]
[1776706909392,57.72,75827.35,0.0,-0.99059,1e-05,1.26742]
[1776706909399,57.72,75827.35,0.0,-0.99059,1e-05,1.26742]
[1776706909438,57.72,75827.35,0.0,-0.99059,1e-05,1.26742]
[1776706909397,57.72,75828.78,0.0,-0.99058,1e-05,1.26891]
[1776706910258,57.72,75830.11,0.0,-0.99056,1e-05,1.27031]
[1776706914544,57.72,75831.86,0.0,-0.99055,1e-05,1.27214]
[1776706914682,57.72,75831.86,0.0,-0.99055,1e-05,1.27214]
[1776706914821,57.72,75831.86,0.0,-0.99055,1e-05,1.27214]
[1776706914942,57.72,75831.86,0.0,-0.99055,1e-05,1.27214]
[1776706915010,57.72,75831.86,0.0,-0.99055,1e-05,1.27214]
[1776706915190,57.72,75831.86,0.0,-0.99055,1e-05,1.27214]
[1776706915198,57.72,75831.86,0.0,-0.99055,1e-05,1.27214]
[1776706915434,57.72,75831.86,0.0,-0.99055,1e-05,1.27214]
[1776706915452,57.72,75831.85,0.0,-0.99055,1e-05,1.27213]
[1776706915597,57.72,75831.85,0.0,-0.99055,1e-05,1.27213]
[1776706915666,57.72,75831.85,0.0,-0.99055,1e-05,1.27213]
[1776706915690,57.72,75831.85,0.0,-0.99055,1e-05,1.27213]
[1776706916300,57.72,75836.56,0.0,-0.99051,1e-05,1.27708]
[1776706918314,57.72,75831.29,0.0,-0.99055,1e-05,1.27154]
[1776706920400,57.72,75826.21,0.0,-0.9906,1e-05,1.26623]
[1776706920597,57.72,75826.21,0.0,-0.9906,1e-05,1.26623]
[1776706920700,57.72,75826.21,0.0,-0.9906,1e-05,1.26623]
[1776706920847,57.72,75826.21,0.0,-0.9906,1e-05,1.26623]
[1776706920886,57.72,75826.21,0.0,-0.9906,1e-05,1.26623]
[1776706920936,57.72,75826.21,0.0,-0.9906,1e-05,1.26623]
[1776706920992,57.72,75826.21,0.0,-0.9906,1e-05,1.26623]
[1776706921407,57.72,75823.32,0.0,-0.99062,1e-05,1.26321]
[1776706921657,57.72,75823.32,0.0,-0.99062,1e-05,1.26321]
[1776706921697,57.72,75823.32,0.0,-0.99062,1e-05,1.26321]
[1776706921704,57.72,75823.32,0.0,-0.99062,1e-05,1.26321]
[1776706921832,57.72,75823.32,0.0,-0.99062,1e-05,1.26321]
[1776706921951,57.72,75823.32,0.0,-0.99062,1e-05,1.26321]
[1776706922189,57.72,75823.32,0.0,-0.99062,1e-05,1.26321]
[1776706922414,57.72,75828.31,0.0,-0.99058,1e-05,1.26842]
[1776706923421,57.72,75835.49,0.0,-0.99052,1e-05,1.27595]
[1776706924435,57.72,75835.49,0.0,-0.99052,1e-05,1.27595]
[1776706924428,57.72,75839.08,0.0,-0.99048,1e-05,1.27973]
[1776706924693,57.72,75839.08,0.0,-0.99048,1e-05,1.27973]
[1776706925435,57.72,75843.59,0.0,-0.99044,1e-05,1.28449]
[1776706926442,57.72,75851.27,0.0,-0.99038,1e-05,1.29262]
[1776706927449,57.72,75848.89,0.0,-0.9904,1e-05,1.2901]
[1776706928456,57.72,75847.35,0.0,-0.99041,1e-05,1.28847]
[1776706928998,57.72,75847.35,0.0,-0.99041,1e-05,1.28847]
[1776706929105,57.72,75847.35,0.0,-0.99041,1e-05,1.28847]
[1776706929193,57.72,75847.35,0.0,-0.99041,1e-05,1.28847]
[1776706929207,57.72,75847.35,0.0,-0.99041,1e-05,1.28847]
[1776706929326,57.72,75847.35,0.0,-0.99041,1e-05,1.28847]
[1776706929440,57.72,75847.35,0.0,-0.99041,1e-05,1.28847]
[1776706929700,57.72,75847.81,0.0,-0.99041,1e-05,1.28895]
[1776706929734,57.72,75847.81,0.0,-0.99041,1e-05,1.28895]
[1776706929801,57.72,75847.81,0.0,-0.99041,1e-05,1.28895]
[1776706929913,57.72,75847.81,0.0,-0.99041,1e-05,1.28895]
[1776706929937,57.72,75847.81,0.0,-0.99041,1e-05,1.28895]
[1776706930469,57.72,75847.46,0.0,-0.99041,1e-05,1.28858]
[1776706931477,57.72,75849.89,0.0,-0.99039,1e-05,1.29116]
[1776706933495,57.72,75855.0,0.0,-0.99034,1e-05,1.29659]
[1776706934500,57.72,75859.53,0.0,-0.9903,1e-05,1.30142]
[1776706935649,57.72,75859.53,0.0,-0.9903,1e-05,1.30142]
[1776706935749,57.72,75859.53,0.0,-0.9903,1e-05,1.30142]
[1776706935919,57.72,75859.53,0.0,-0.9903,1e-05,1.30142]
[1776706936025,57.72,75862.96,0.0,-0.99027,1e-05,1.30509]
[1776706937181,57.72,75862.96,0.0,-0.99027,1e-05,1.30509]
[1776706937319,57.72,75862.96,0.0,-0.99027,1e-05,1.30509]
[1776706937456,57.72,75862.96,0.0,-0.99027,1e-05,1.30509]
[1776706937460,57.72,75862.96,0.0,-0.99027,1e-05,1.30509]
[1776706937419,57.72,75864.41,0.0,-0.99026,1e-05,1.30664]
[1776706937562,57.72,75864.41,0.0,-0.99026,1e-05,1.30664]
[1776706937695,57.72,75864.41,0.0,-0.99026,1e-05,1.30664]
[1776706937819,57.72,75864.41,0.0,-0.99026,1e-05,1.30664]
[1776706938071,57.72,75864.41,0.0,-0.99026,1e-05,1.30664]
[1776706938171,57.72,75864.38,0.0,-0.99026,1e-05,1.30661]
[1776706938808,57.72,75864.38,0.0,-0.99026,1e-05,1.30661]
[1776706938832,57.72,75873.75,0.0,-0.99017,1e-05,1.31668]
[1776706939537,57.72,75876.38,0.0,-0.99015,1e-05,1.31952]
[1776706940544,57.72,75872.11,0.0,-0.99019,1e-05,1.31491]
[1776706942079,57.72,75872.11,0.0,-0.99019,1e-05,1.31491]
[1776706943566,57.72,75863.24,0.0,-0.99027,1e-05,1.30539]
[1776706945029,57.72,75863.24,0.0,-0.99027,1e-05,1.30539]
[1776706945151,57.72,75863.24,0.0,-0.99027,1e-05,1.30539]
[1776706945199,57.72,75863.24,0.0,-0.99027,1e-05,1.30539]
[1776706945210,57.72,75858.76,0.0,-0.99031,1e-05,1.3006]
[1776706945545,57.72,75858.76,0.0,-0.99031,1e-05,1.3006]
[1776706945553,57.72,75858.76,0.0,-0.99031,1e-05,1.3006]
[1776706945662,57.72,75858.76,0.0,-0.99031,1e-05,1.3006]
[1776706945692,57.72,75858.76,0.0,-0.99031,1e-05,1.3006]
[1776706945751,57.72,75858.25,0.0,-0.99031,1e-05,1.30006]
[1776706947594,57.72,75854.52,0.0,-0.99035,1e-05,1.29608]
[1776706949682,57.72,75841.48,0.0,-0.99046,1e-05,1.28226]
[1776706950689,57.72,75839.34,0.0,-0.99048,1e-05,1.28]
[1776706951696,57.72,75832.91,0.0,-0.99055,1e-05,1.27141]
[1776706952703,57.72,75830.61,0.0,-0.99057,1e-05,1.26901]
[1776706954739,57.72,75829.39,0.0,-0.99058,1e-05,1.26773]
[1776706954847,57.72,75829.39,0.0,-0.99058,1e-05,1.26773]
[1776706954938,57.72,75829.39,0.0,-0.99058,1e-05,1.26773]
[1776706954961,57.72,75829.39,0.0,-0.99058,1e-05,1.26773]
[1776706955101,57.72,75829.39,0.0,-0.99058,1e-05,1.26773]
[1776706955109,57.72,75829.39,0.0,-0.99058,1e-05,1.26773]
[1776706955192,57.72,75829.39,0.0,-0.99058,1e-05,1.26773]
[1776706955236,57.72,75829.39,0.0,-0.99058,1e-05,1.26773]
[1776706955462,57.72,75828.21,0.0,-0.99059,1e-05,1.2665]
[1776706955724,57.72,75822.93,0.0,-0.99064,1e-05,1.26099]
[1776706956731,57.72,75819.3,0.0,-0.99067,1e-05,1.25721]
[1776706958195,57.72,75819.3,0.0,-0.99067,1e-05,1.25721]
[1776706958435,57.72,75819.3,0.0,-0.99067,1e-05,1.25721]
[1776706958443,57.72,75819.3,0.0,-0.99067,1e-05,1.25721]
[1776706958671,57.72,75818.01,0.0,-0.99068,1e-05,1.25587]
[1776706958691,57.72,75818.01,0.0,-0.99068,1e-05,1.25587]
[1776706959061,57.72,75818.01,0.0,-0.99068,1e-05,1.25587]
[1776706959194,57.72,75818.01,0.0,-0.99068,1e-05,1.25587]
[1776706959342,57.72,75818.01,0.0,-0.99068,1e-05,1.25587]
[1776706959435,57.72,75818.01,0.0,-0.99068,1e-05,1.25587]
[1776706959766,57.72,75816.99,0.0,-0.99069,1e-05,1.25481]
[1776706959934,57.72,75816.99,0.0,-0.99069,1e-05,1.25481]
[1776706960200,57.72,75816.99,0.0,-0.99069,1e-05,1.25481]
[1776706960224,57.72,75816.99,0.0,-0.99069,1e-05,1.25481]
[1776706961766,57.72,75820.56,0.0,-0.99066,1e-05,1.25852]
[1776706962802,57.72,75820.56,0.0,-0.99066,1e-05,1.25852]
[1776706962808,57.72,75820.56,0.0,-0.99066,1e-05,1.25852]
[1776706962936,57.72,75820.56,0.0,-0.99066,1e-05,1.25852]
[1776706962943,57.72,75820.56,0.0,-0.99066,1e-05,1.25852]
[1776706963191,57.72,75820.56,0.0,-0.99066,1e-05,1.25852]
[1776706963242,57.72,75820.29,0.0,-0.99066,1e-05,1.25824]
[1776706964198,57.72,75820.29,0.0,-0.99066,1e-05,1.25824]
[1776706964435,57.72,75820.29,0.0,-0.99066,1e-05,1.25824]
[1776706964552,57.72,75821.14,0.0,-0.99065,1e-05,1.25912]
[1776706964936,57.72,75821.14,0.0,-0.99065,1e-05,1.25912]
[1776706964982,57.72,75821.14,0.0,-0.99065,1e-05,1.25912]
[1776706965193,57.72,75821.14,0.0,-0.99065,1e-05,1.25912]
[1776706965200,57.72,75821.14,0.0,-0.99065,1e-05,1.25912]
[1776706965328,57.72,75821.14,0.0,-0.99065,1e-05,1.25912]
[1776706965436,57.72,75821.14,0.0,-0.99065,1e-05,1.25912]
[1776706965443,57.72,75821.14,0.0,-0.99065,1e-05,1.25912]
[1776706965556,57.72,75820.33,0.0,-0.99066,1e-05,1.25828]
[1776706965685,57.72,75820.33,0.0,-0.99066,1e-05,1.25828]
[1776706965696,57.72,75820.33,0.0,-0.99066,1e-05,1.25828]
[1776706966109,57.72,75820.33,0.0,-0.99066,1e-05,1.25828]
[1776706966202,57.72,75820.33,0.0,-0.99066,1e-05,1.25828]
[1776706966495,57.72,75820.33,0.0,-0.99066,1e-05,1.25828]
[1776706966686,57.72,75820.33,0.0,-0.99066,1e-05,1.25828]
[1776706966936,57.72,75820.33,0.0,-0.99066,1e-05,1.25828]
[1776706966979,57.72,75820.33,0.0,-0.99066,1e-05,1.25828]
[1776706967274,57.72,75820.33,0.0,-0.99066,1e-05,1.25828]
[1776706967445,57.72,75820.33,0.0,-0.99066,1e-05,1.25828]
[1776706967453,57.72,75820.33,0.0,-0.99066,1e-05,1.25828]
[1776706967659,57.72,75819.99,0.0,-0.99066,1e-05,1.25793]
[1776706967687,57.72,75819.99,0.0,-0.99066,1e-05,1.25793]
[1776706967791,57.72,75819.99,0.0,-0.99066,1e-05,1.25793]
[1776706967928,57.72,75819.99,0.0,-0.99066,1e-05,1.25793]
[1776706967935,57.72,75819.99,0.0,-0.99066,1e-05,1.25793]
[1776706968046,57.72,75819.99,0.0,-0.99066,1e-05,1.25793]
[1776706968127,57.72,75819.99,0.0,-0.99066,1e-05,1.25793]
[1776706968187,57.72,75819.99,0.0,-0.99066,1e-05,1.25793]
[1776706968243,57.72,75819.99,0.0,-0.99066,1e-05,1.25793]
[1776706968439,57.72,75819.99,0.0,-0.99066,1e-05,1.25793]
[1776706968540,57.72,75816.57,0.0,-0.99069,1e-05,1.25438]
[1776706968688,57.72,75816.57,0.0,-0.99069,1e-05,1.25438]
[1776706969050,57.72,75816.57,0.0,-0.99069,1e-05,1.25438]
[1776706969059,57.72,75816.57,0.0,-0.99069,1e-05,1.25438]
[1776706969196,57.72,75816.57,0.0,-0.99069,1e-05,1.25438]
[1776706969296,57.72,75815.59,0.0,-0.9907,1e-05,1.25336]
[1776706974863,57.72,75815.47,0.0,-0.9907,1e-05,1.25324]
[1776706976128,57.72,75815.47,0.0,-0.9907,1e-05,1.25324]
[1776706976134,57.72,75815.47,0.0,-0.9907,1e-05,1.25324]
[1776706976187,57.72,75815.47,0.0,-0.9907,1e-05,1.25324]
[1776706976230,57.72,75816.27,0.0,-0.9907,1e-05,1.25407]
[1776706980905,57.72,75812.79,0.0,-0.99073,1e-05,1.25046]
[1776706982324,57.72,75812.79,0.0,-0.99073,1e-05,1.25046]
[1776706982334,57.72,75812.79,0.0,-0.99073,1e-05,1.25046]
[1776706982434,57.72,75812.79,0.0,-0.99073,1e-05,1.25046]
[1776706982535,57.72,75808.49,0.0,-0.99076,1e-05,1.24602]
[1776706985940,57.72,75804.33,0.0,-0.9908,1e-05,1.24174]
[1776706989484,57.72,75805.89,0.0,-0.99079,1e-05,1.24334]
[1776706988961,57.72,75808.94,0.0,-0.99076,1e-05,1.24649]
[1776706989649,57.72,75808.94,0.0,-0.99076,1e-05,1.24649]
[1776706989694,57.72,75808.94,0.0,-0.99076,1e-05,1.24649]
[1776706989968,57.72,75811.08,0.0,-0.99074,1e-05,1.2487]
[1776706990975,57.72,75814.85,0.0,-0.99071,1e-05,1.2526]
[1776706993057,57.72,75816.61,0.0,-0.99069,1e-05,1.25442]
[1776706993062,57.72,75816.61,0.0,-0.99069,1e-05,1.25442]
[1776706993200,57.72,75816.61,0.0,-0.99069,1e-05,1.25442]
[1776706993210,57.72,75818.97,0.0,-0.99067,1e-05,1.25687]
[1776706993996,57.72,75823.35,0.0,-0.99064,1e-05,1.26142]
[1776706999033,57.72,75823.97,0.0,-0.99063,1e-05,1.26207]
[1776707001514,57.72,75824.62,0.0,-0.99062,1e-05,1.26275]
[1776707001539,57.72,75825.94,0.0,-0.99061,1e-05,1.26412]
[1776707001641,57.72,75825.94,0.0,-0.99061,1e-05,1.26412]
[1776707001689,57.72,75825.94,0.0,-0.99061,1e-05,1.26412]
[1776707001706,57.72,75825.94,0.0,-0.99061,1e-05,1.26412]
[1776707003061,57.72,75830.15,0.0,-0.99058,1e-05,1.26852]
[1776707006554,57.72,75830.35,0.0,-0.99057,1e-05,1.26873]
[1776707006560,57.72,75830.35,0.0,-0.99057,1e-05,1.26873]
[1776707006718,57.72,75829.94,0.0,-0.99058,1e-05,1.2683]
[1776707007089,57.72,75826.55,0.0,-0.99061,1e-05,1.26476]
[1776707009103,57.72,75829.08,0.0,-0.99059,1e-05,1.2674]
[1776707009807,57.72,75829.08,0.0,-0.99059,1e-05,1.2674]
[1776707009929,57.72,75829.08,0.0,-0.99059,1e-05,1.2674]
[1776707009936,57.72,75829.08,0.0,-0.99059,1e-05,1.2674]
[1776707010110,57.72,75830.69,0.0,-0.99057,1e-05,1.26909]
[1776707013082,57.72,75830.56,0.0,-0.99059,1e-05,1.26713]
[1776707013786,57.72,75829.08,0.0,-0.9906,1e-05,1.26558]
[1776707013936,57.72,75829.08,0.0,-0.9906,1e-05,1.26558]
[1776707014195,57.72,75829.08,0.0,-0.9906,1e-05,1.26558]
[1776707014295,57.72,75828.87,0.0,-0.9906,1e-05,1.26536]
[1776707017978,57.72,75828.75,0.0,-0.9906,1e-05,1.26524]
[1776707018203,57.72,75828.75,0.0,-0.9906,1e-05,1.26524]
[1776707019156,57.72,75828.75,0.0,-0.9906,1e-05,1.26524]
[1776707019204,57.72,75828.75,0.0,-0.9906,1e-05,1.26524]
[1776707019226,57.72,75828.75,0.0,-0.9906,1e-05,1.26524]
[1776707019257,57.72,75830.04,0.0,-0.99059,1e-05,1.26659]
[1776707021187,57.72,75832.2,0.0,-0.99057,1e-05,1.26884]
[1776707022039,57.72,75832.2,0.0,-0.99057,1e-05,1.26884]
[1776707022129,57.72,75832.2,0.0,-0.99057,1e-05,1.26884]
[1776707022196,57.72,75832.2,0.0,-0.99057,1e-05,1.26884]
[1776707022297,57.72,75829.62,0.0,-0.99059,1e-05,1.26615]
[1776707022956,57.72,75829.62,0.0,-0.99059,1e-05,1.26615]
[1776707023037,57.72,75829.62,0.0,-0.99059,1e-05,1.26615]
[1776707023174,57.72,75829.62,0.0,-0.99059,1e-05,1.26615]
[1776707023200,57.72,75829.62,0.0,-0.99059,1e-05,1.26615]
[1776707023434,57.72,75829.62,0.0,-0.99059,1e-05,1.26615]
[1776707023560,57.72,75829.62,0.0,-0.99059,1e-05,1.26615]
[1776707023535,57.72,75827.63,0.0,-0.99061,1e-05,1.26407]
[1776707023680,57.72,75827.63,0.0,-0.99061,1e-05,1.26407]
[1776707023693,57.72,75827.63,0.0,-0.99061,1e-05,1.26407]
[1776707023830,57.72,75827.63,0.0,-0.99061,1e-05,1.26407]
[1776707023941,57.72,75827.63,0.0,-0.99061,1e-05,1.26407]
[1776707024120,57.72,75827.63,0.0,-0.99061,1e-05,1.26407]
[1776707024190,57.72,75827.63,0.0,-0.99061,1e-05,1.26407]
[1776707024331,57.72,75827.63,0.0,-0.99061,1e-05,1.26407]
[1776707024443,57.72,75827.63,0.0,-0.99061,1e-05,1.26407]
[1776707024542,57.72,75825.81,0.0,-0.99063,1e-05,1.26217]
[1776707024694,57.72,75825.81,0.0,-0.99063,1e-05,1.26217]
[1776707025017,57.72,75825.81,0.0,-0.99063,1e-05,1.26217]
[1776707025186,57.72,75825.81,0.0,-0.99063,1e-05,1.26217]
[1776707025435,57.72,75825.81,0.0,-0.99063,1e-05,1.26217]
[1776707025536,57.72,75825.27,0.0,-0.99063,1e-05,1.26161]
[1776707025800,57.72,75825.27,0.0,-0.99063,1e-05,1.26161]
[1776707026066,57.72,75825.27,0.0,-0.99063,1e-05,1.26161]
[1776707026187,57.72,75825.27,0.0,-0.99063,1e-05,1.26161]
[1776707026192,57.72,75825.27,0.0,-0.99063,1e-05,1.26161]
[1776707026222,57.72,75824.85,0.0,-0.99064,1e-05,1.26117]
[1776707028193,57.72,75825.58,0.0,-0.99063,1e-05,1.26193]
[1776707028442,57.72,75825.58,0.0,-0.99063,1e-05,1.26193]
[1776707028536,57.72,75825.87,0.0,-0.99063,1e-05,1.26223]
[1776707028902,57.72,75825.87,0.0,-0.99063,1e-05,1.26223]
[1776707028940,57.72,75825.87,0.0,-0.99063,1e-05,1.26223]
[1776707029195,57.72,75825.87,0.0,-0.99063,1e-05,1.26223]
[1776707029318,57.72,75825.87,0.0,-0.99063,1e-05,1.26223]
[1776707029437,57.72,75825.87,0.0,-0.99063,1e-05,1.26223]
[1776707029534,57.72,75825.73,0.0,-0.99063,1e-05,1.26209]
[1776707029690,57.72,75825.73,0.0,-0.99063,1e-05,1.26209]
[1776707029914,57.72,75825.73,0.0,-0.99063,1e-05,1.26209]
[1776707029936,57.72,75825.73,0.0,-0.99063,1e-05,1.26209]
[1776707030027,57.72,75825.73,0.0,-0.99063,1e-05,1.26209]
[1776707030198,57.72,75825.73,0.0,-0.99063,1e-05,1.26209]
[1776707030435,57.72,75825.73,0.0,-0.99063,1e-05,1.26209]
[1776707030474,57.72,75828.1,0.0,-0.99061,1e-05,1.26456]
[1776707030679,57.72,75828.1,0.0,-0.99061,1e-05,1.26456]
[1776707030863,57.72,75828.1,0.0,-0.99061,1e-05,1.26456]
[1776707030988,57.72,75828.1,0.0,-0.99061,1e-05,1.26456]
[1776707031131,57.72,75828.1,0.0,-0.99061,1e-05,1.26456]
[1776707031195,57.72,75828.1,0.0,-0.99061,1e-05,1.26456]
[1776707031262,57.72,75828.1,0.0,-0.99061,1e-05,1.26456]
[1776707031362,57.72,75832.07,0.0,-0.99057,1e-05,1.26871]
[1776707032202,57.72,75832.07,0.0,-0.99057,1e-05,1.26871]
[1776707032297,57.72,75832.07,0.0,-0.99057,1e-05,1.26871]
[1776707032303,57.72,75832.07,0.0,-0.99057,1e-05,1.26871]
[1776707032428,57.72,75832.07,0.0,-0.99057,1e-05,1.26871]
[1776707032438,57.72,75832.07,0.0,-0.99057,1e-05,1.26871]
[1776707032508,57.72,75833.45,0.0,-0.99056,1e-05,1.27015]
[1776707034285,57.72,75828.69,0.0,-0.9906,1e-05,1.26518]
[1776707036299,57.72,75827.66,0.0,-0.99061,1e-05,1.2641]
[1776707038313,57.72,75825.65,0.0,-0.99063,1e-05,1.262]
[1776707041661,57.72,75825.51,0.0,-0.99063,1e-05,1.26186]
[1776707041704,57.72,75825.51,0.0,-0.99063,1e-05,1.26186]
[1776707041710,57.72,75825.51,0.0,-0.99063,1e-05,1.26186]
[1776707041842,57.72,75825.51,0.0,-0.99063,1e-05,1.26186]
[1776707041879,57.72,75825.51,0.0,-0.99063,1e-05,1.26186]
[1776707041882,57.72,75825.51,0.0,-0.99063,1e-05,1.26186]
[1776707042466,57.72,75825.51,0.0,-0.99063,1e-05,1.26186]
[1776707042541,57.72,75813.54,0.0,-0.99073,1e-05,1.24943]
[1776707042892,57.72,75813.54,0.0,-0.99073,1e-05,1.24943]
[1776707042936,57.72,75813.54,0.0,-0.99073,1e-05,1.24943]
[1776707043547,57.72,75806.15,0.0,-0.9908,1e-05,1.24181]
[1776707044355,57.72,75807.84,0.0,-0.99078,1e-05,1.24355]
[1776707046368,57.72,75809.34,0.0,-0.99077,1e-05,1.2451]
[1776707047307,57.72,75809.34,0.0,-0.99077,1e-05,1.2451]
[1776707047315,57.72,75809.34,0.0,-0.99077,1e-05,1.2451]
[1776707047438,57.72,75809.34,0.0,-0.99077,1e-05,1.2451]
[1776707047441,57.72,75809.34,0.0,-0.99077,1e-05,1.2451]
[1776707047691,57.72,75810.07,0.0,-0.99076,1e-05,1.24585]
[1776707049390,57.72,75819.81,0.0,-0.99068,1e-05,1.25593]
[1776707050403,57.72,75824.44,0.0,-0.99064,1e-05,1.26074]
[1776707053379,57.72,75824.99,0.0,-0.99063,1e-05,1.26132]
[1776707053397,57.72,75824.99,0.0,-0.99063,1e-05,1.26132]
[1776707053435,57.72,75824.99,0.0,-0.99063,1e-05,1.26132]
[1776707053498,57.72,75828.24,0.0,-0.99061,1e-05,1.26471]
[1776707056445,57.72,75831.3,0.0,-0.99058,1e-05,1.2679]
[1776707057452,57.72,75832.22,0.0,-0.99057,1e-05,1.26887]
[1776707058449,57.72,75832.22,0.0,-0.99057,1e-05,1.26887]
[1776707058557,57.72,75832.22,0.0,-0.99057,1e-05,1.26887]
[1776707058502,57.72,75835.34,0.0,-0.99054,1e-05,1.27213]
[1776707058678,57.72,75835.34,0.0,-0.99054,1e-05,1.27213]
[1776707058693,57.72,75835.34,0.0,-0.99054,1e-05,1.27213]
[1776707059465,57.72,75837.11,0.0,-0.99053,1e-05,1.27399]
[1776707060473,57.72,75844.96,0.0,-0.99046,1e-05,1.28226]
[1776707061482,57.72,75842.8,0.0,-0.99048,1e-05,1.27998]
[1776707063496,57.72,75841.89,0.0,-0.99049,1e-05,1.27902]
[1776707064503,57.72,75840.65,0.0,-0.9905,1e-05,1.27771]
[1776707064756,57.72,75840.65,0.0,-0.9905,1e-05,1.27771]
[1776707064762,57.72,75840.65,0.0,-0.9905,1e-05,1.27771]
[1776707064937,57.72,75840.65,0.0,-0.9905,1e-05,1.27771]
[1776707064938,57.72,75840.65,0.0,-0.9905,1e-05,1.27771]
[1776707065076,57.72,75840.65,0.0,-0.9905,1e-05,1.27771]
[1776707065195,57.72,75840.65,0.0,-0.9905,1e-05,1.27771]
[1776707065199,57.72,75840.65,0.0,-0.9905,1e-05,1.27771]
[1776707065427,57.72,75840.65,0.0,-0.9905,1e-05,1.27771]
[1776707065436,57.72,75840.65,0.0,-0.9905,1e-05,1.27771]
[1776707065510,57.72,75837.16,0.0,-0.99053,1e-05,1.27404]
[1776707066517,57.72,75828.46,0.0,-0.9906,1e-05,1.26493]
[1776707068531,57.72,75829.07,0.0,-0.9906,1e-05,1.26557]
[1776707069538,57.72,75827.29,0.0,-0.99061,1e-05,1.26371]
[1776707073236,57.72,75827.16,0.0,-0.99063,1e-05,1.26176]
[1776707073337,57.72,75827.16,0.0,-0.99063,1e-05,1.26176]
[1776707073437,57.72,75827.16,0.0,-0.99063,1e-05,1.26176]
[1776707073566,57.72,75825.85,0.0,-0.99064,1e-05,1.26039]
[1776707074573,57.72,75823.77,0.0,-0.99066,1e-05,1.25823]
[1776707077594,57.72,75822.73,0.0,-0.99067,1e-05,1.25715]
[1776707082629,57.72,75823.28,0.0,-0.99066,1e-05,1.25772]
[1776707084643,57.72,75821.4,0.0,-0.99068,1e-05,1.25577]
[1776707085185,57.72,75821.4,0.0,-0.99068,1e-05,1.25577]
[1776707085191,57.72,75821.4,0.0,-0.99068,1e-05,1.25577]
[1776707085481,57.72,75821.4,0.0,-0.99068,1e-05,1.25577]
[1776707085650,57.72,75813.21,0.0,-0.99075,1e-05,1.24729]
[1776707086657,57.72,75809.26,0.0,-0.99078,1e-05,1.24322]
[1776707087664,57.72,75808.96,0.0,-0.99079,1e-05,1.24291]
[1776707089678,57.72,75809.9,0.0,-0.99078,1e-05,1.24388]
[1776707090742,57.72,75807.61,0.0,-0.9908,1e-05,1.24152]
[1776707091828,57.72,75796.03,0.0,-0.9909,1e-05,1.22965]
[1776707092710,57.72,75794.18,0.0,-0.99091,1e-05,1.22777]
[1776707093790,57.72,75794.18,0.0,-0.99091,1e-05,1.22777]
[1776707093830,57.72,75794.18,0.0,-0.99091,1e-05,1.22777]
[1776707093881,57.72,75794.63,0.0,-0.99091,1e-05,1.22823]
[1776707095376,57.72,75794.63,0.0,-0.99091,1e-05,1.22823]
[1776707095430,57.72,75794.63,0.0,-0.99091,1e-05,1.22823]
[1776707095436,57.72,75794.63,0.0,-0.99091,1e-05,1.22823]
[1776707095477,57.72,75793.64,0.0,-0.99092,1e-05,1.22722]
[1776707101773,57.72,75793.69,0.0,-0.99092,1e-05,1.22727]
[1776707103787,57.72,75789.21,0.0,-0.99095,1e-05,1.22271]
[1776707104794,57.72,75785.08,0.0,-0.99099,1e-05,1.21852]
[1776707105801,57.72,75784.16,0.0,-0.991,1e-05,1.21759]
[1776707107815,57.72,75788.34,0.0,-0.99096,1e-05,1.22183]
[1776707109135,57.72,75788.34,0.0,-0.99096,1e-05,1.22183]
[1776707109171,57.72,75788.34,0.0,-0.99096,1e-05,1.22183]
[1776707109195,57.72,75788.34,0.0,-0.99096,1e-05,1.22183]
[1776707109296,57.72,75789.27,0.0,-0.99095,1e-05,1.22277]
[1776707112612,57.72,75789.27,0.0,-0.99095,1e-05,1.22277]
[1776707112674,57.72,75789.27,0.0,-0.99095,1e-05,1.22277]
[1776707112691,57.72,75789.27,0.0,-0.99095,1e-05,1.22277]
[1776707112850,57.72,75795.9,0.0,-0.9909,1e-05,1.22952]
[1776707113857,57.72,75799.24,0.0,-0.99087,1e-05,1.23293]
[1776707115870,57.72,75797.76,0.0,-0.99088,1e-05,1.23142]
[1776707118892,57.72,75790.38,0.0,-0.99094,1e-05,1.2239]
[1776707119740,57.72,75790.38,0.0,-0.99094,1e-05,1.2239]
[1776707119933,57.72,75790.38,0.0,-0.99094,1e-05,1.2239]
[1776707120078,57.72,75790.38,0.0,-0.99094,1e-05,1.2239]
[1776707120194,57.72,75790.38,0.0,-0.99094,1e-05,1.2239]
[1776707120298,57.72,75787.09,0.0,-0.99097,1e-05,1.22056]
[1776707120906,57.72,75784.2,0.0,-0.991,1e-05,1.21763]
[1776707122920,57.72,75785.96,0.0,-0.99098,1e-05,1.21941]
[1776707126698,57.72,75785.71,0.0,-0.99098,1e-05,1.21916]
[1776707125941,57.72,75779.51,0.0,-0.99104,1e-05,1.21289]
[1776707126783,57.72,75779.51,0.0,-0.99104,1e-05,1.21289]
[1776707126940,57.72,75779.51,0.0,-0.99104,1e-05,1.21289]
[1776707126948,57.72,75776.31,0.0,-0.99106,1e-05,1.20966]
[1776707128962,57.72,75774.9,0.0,-0.99107,1e-05,1.20824]
[1776707130977,57.72,75773.94,0.0,-0.99108,1e-05,1.20728]
[1776707131984,57.72,75765.79,0.0,-0.99116,1e-05,1.19735]
[1776707132991,57.72,75765.79,0.0,-0.99116,1e-05,1.19735]
[1776707133170,57.72,75765.79,0.0,-0.99116,1e-05,1.19735]
[1776707133436,57.72,75765.79,0.0,-0.99116,1e-05,1.19735]
[1776707133444,57.72,75765.79,0.0,-0.99116,1e-05,1.19735]
[1776707133553,57.72,75765.79,0.0,-0.99116,1e-05,1.19735]
[1776707133690,57.72,75765.79,0.0,-0.99116,1e-05,1.19735]
[1776707133640,57.72,75766.01,0.0,-0.99116,1e-05,1.19757]
[1776707134518,57.72,75766.01,0.0,-0.99116,1e-05,1.19757]
[1776707134621,57.72,75766.01,0.0,-0.99116,1e-05,1.19757]
[1776707134663,57.72,75770.58,0.0,-0.99112,1e-05,1.20214]
[1776707135023,57.72,75762.19,0.0,-0.99119,1e-05,1.19376]
[1776707136042,57.72,75750.82,0.0,-0.99129,1e-05,1.18247]
[1776707137033,57.72,75746.73,0.0,-0.99132,1e-05,1.17843]
[1776707138644,57.72,75746.73,0.0,-0.99132,1e-05,1.17843]
[1776707138717,57.72,75746.73,0.0,-0.99132,1e-05,1.17843]
[1776707138721,57.72,75742.01,0.0,-0.99136,1e-05,1.17378]
[1776707139047,57.72,75735.86,0.0,-0.99141,1e-05,1.16775]
[1776707140054,57.72,75734.41,0.0,-0.99142,1e-05,1.16633]
[1776707143568,57.72,75734.29,0.0,-0.99142,1e-05,1.16622]
[1776707143682,57.72,75734.29,0.0,-0.99142,1e-05,1.16622]
[1776707143832,57.72,75734.12,0.0,-0.99142,1e-05,1.16605]
[1776707143936,57.72,75734.12,0.0,-0.99142,1e-05,1.16605]
[1776707147103,57.72,75735.67,0.0,-0.99141,1e-05,1.16757]
[1776707149663,57.72,75735.34,0.0,-0.99141,1e-05,1.16724]
[1776707150123,57.72,75736.99,0.0,-0.9914,1e-05,1.16886]
[1776707152192,57.72,75736.89,0.0,-0.9914,1e-05,1.16876]
[1776707152199,57.72,75736.89,0.0,-0.9914,1e-05,1.16876]
[1776707152294,57.72,75736.98,0.0,-0.9914,1e-05,1.16885]
[1776707154190,57.72,75736.2,0.0,-0.9914,1e-05,1.16808]
[1776707154443,57.72,75736.2,0.0,-0.9914,1e-05,1.16808]
[1776707154544,57.72,75736.09,0.0,-0.99141,1e-05,1.16798]
[1776707161201,57.72,75736.19,0.0,-0.9914,1e-05,1.16807]
[1776707163215,57.72,75732.73,0.0,-0.99143,1e-05,1.16469]
[1776707164222,57.72,75734.33,0.0,-0.99142,1e-05,1.16625]
[1776707164878,57.72,75734.33,0.0,-0.99142,1e-05,1.16625]
[1776707164934,57.72,75734.33,0.0,-0.99142,1e-05,1.16625]
[1776707164940,57.72,75734.33,0.0,-0.99142,1e-05,1.16625]
[1776707165103,57.72,75734.33,0.0,-0.99142,1e-05,1.16625]
[1776707165191,57.72,75734.33,0.0,-0.99142,1e-05,1.16625]
[1776707165229,57.72,75735.36,0.0,-0.99141,1e-05,1.16726]
[1776707166236,57.72,75750.99,0.0,-0.99128,1e-05,1.18264]
[1776707167243,57.72,75758.8,0.0,-0.99122,1e-05,1.19038]
[1776707168133,57.72,75758.8,0.0,-0.99122,1e-05,1.19038]
[1776707168192,57.72,75758.8,0.0,-0.99122,1e-05,1.19038]
[1776707168436,57.72,75758.8,0.0,-0.99122,1e-05,1.19038]
[1776707168441,57.72,75758.8,0.0,-0.99122,1e-05,1.19038]
[1776707168598,57.72,75758.8,0.0,-0.99122,1e-05,1.19038]
[1776707168690,57.72,75758.8,0.0,-0.99122,1e-05,1.19038]
[1776707168641,57.72,75758.28,0.0,-0.99122,1e-05,1.18987]
[1776707169257,57.72,75759.58,0.0,-0.99121,1e-05,1.19116]
[1776707170264,57.72,75758.21,0.0,-0.99123,1e-05,1.1898]
[1776707170932,57.72,75758.21,0.0,-0.99123,1e-05,1.1898]
[1776707171192,57.72,75758.21,0.0,-0.99123,1e-05,1.1898]
[1776707171434,57.72,75758.21,0.0,-0.99123,1e-05,1.1898]
[1776707171447,57.72,75756.26,0.0,-0.99124,1e-05,1.18786]
[1776707172278,57.72,75754.88,0.0,-0.99125,1e-05,1.18649]
[1776707174292,57.72,75739.37,0.0,-0.99138,1e-05,1.17119]
[1776707175000,57.72,75739.37,0.0,-0.99138,1e-05,1.17119]
[1776707175006,57.72,75739.37,0.0,-0.99138,1e-05,1.17119]
[1776707175153,57.72,75739.37,0.0,-0.99138,1e-05,1.17119]
[1776707175196,57.72,75739.37,0.0,-0.99138,1e-05,1.17119]
[1776707175299,57.72,75733.88,0.0,-0.99142,1e-05,1.16581]
[1776707180334,57.72,75733.22,0.0,-0.99143,1e-05,1.16517]
[1776707181341,57.72,75756.42,0.0,-0.99124,1e-05,1.18802]
[1776707182349,57.72,75764.22,0.0,-0.99118,1e-05,1.19578]
[1776707183726,57.72,75764.22,0.0,-0.99118,1e-05,1.19578]
[1776707183731,57.72,75764.22,0.0,-0.99118,1e-05,1.19578]
[1776707183356,57.72,75763.7,0.0,-0.99118,1e-05,1.19526]
[1776707183856,57.72,75763.7,0.0,-0.99118,1e-05,1.19526]
[1776707184010,57.72,75763.7,0.0,-0.99118,1e-05,1.19526]
[1776707184235,57.72,75763.7,0.0,-0.99118,1e-05,1.19526]
[1776707184641,57.72,75763.7,0.0,-0.99118,1e-05,1.19526]
[1776707184682,57.72,75763.7,0.0,-0.99118,1e-05,1.19526]
[1776707184740,57.72,75763.7,0.0,-0.99118,1e-05,1.19526]
[1776707184799,57.72,75762.99,0.0,-0.99119,1e-05,1.19455]
[1776707184899,57.72,75762.99,0.0,-0.99119,1e-05,1.19455]
[1776707185037,57.72,75762.99,0.0,-0.99119,1e-05,1.19455]
[1776707185347,57.72,75762.99,0.0,-0.99119,1e-05,1.19455]
[1776707185370,57.72,75764.06,0.0,-0.99118,1e-05,1.19562]
[1776707186377,57.72,75763.17,0.0,-0.99118,1e-05,1.19473]
[1776707187384,57.72,75767.98,0.0,-0.99114,1e-05,1.19954]
[1776707192419,57.72,75767.97,0.0,-0.99116,1e-05,1.19777]
[1776707193425,57.72,75769.07,0.0,-0.99115,1e-05,1.19887]
[1776707196447,57.72,75772.67,0.0,-0.99112,1e-05,1.20248]
[1776707197454,57.72,75774.16,0.0,-0.99111,1e-05,1.20397]
[1776707198759,57.72,75776.26,0.0,-0.99109,1e-05,1.20608]
[1776707199468,57.72,75779.11,0.0,-0.99106,1e-05,1.20895]
[1776707202489,57.72,75776.63,0.0,-0.99109,1e-05,1.20645]
[1776707205510,57.72,75769.47,0.0,-0.99114,1e-05,1.19927]
[1776707206517,57.72,75764.69,0.0,-0.99118,1e-05,1.1945]
[1776707208531,57.72,75766.45,0.0,-0.99117,1e-05,1.19625]
[1776707213566,57.72,75767.25,0.0,-0.99116,1e-05,1.19705]
[1776707214573,57.72,75772.94,0.0,-0.99112,1e-05,1.20275]
[1776707215580,57.72,75774.85,0.0,-0.9911,1e-05,1.20466]
[1776707216587,57.72,75773.96,0.0,-0.99111,1e-05,1.20377]
[1776707218601,57.72,75773.01,0.0,-0.99112,1e-05,1.20282]
[1776707223636,57.72,75772.33,0.0,-0.99112,1e-05,1.20214]
[1776707224643,57.72,75767.89,0.0,-0.99116,1e-05,1.19769]
[1776707225649,57.72,75766.97,0.0,-0.99117,1e-05,1.19677]
[1776707230685,57.72,75766.93,0.0,-0.99117,1e-05,1.19673]
[1776707231692,57.72,75768.97,0.0,-0.99115,1e-05,1.19877]
[1776707236718,57.72,75769.52,0.0,-0.99114,1e-05,1.19932]
[1776707237734,57.72,75775.0,0.0,-0.9911,1e-05,1.20482]
[1776707242769,57.72,75775.21,0.0,-0.9911,1e-05,1.20503]
[1776707246797,57.72,75776.35,0.0,-0.99109,1e-05,1.20617]
[1776707252839,57.72,75776.22,0.0,-0.9911,1e-05,1.20428]
[1776707256871,57.72,75775.26,0.0,-0.99111,1e-05,1.20332]
[1776707260900,57.72,75779.04,0.0,-0.99108,1e-05,1.20711]
[1776707261907,57.72,75783.83,0.0,-0.99104,1e-05,1.21194]
[1776707262915,57.72,75786.33,0.0,-0.99102,1e-05,1.21446]
[1776707265936,57.72,75785.27,0.0,-0.99103,1e-05,1.21339]
[1776707266942,57.72,75786.37,0.0,-0.99102,1e-05,1.2145]
[1776707271978,57.72,75786.69,0.0,-0.99101,1e-05,1.21483]
[1776707272985,57.72,75780.21,0.0,-0.99107,1e-05,1.20829]
[1776707273993,57.72,75764.56,0.0,-0.9912,1e-05,1.19262]
[1776707274999,57.72,75760.83,0.0,-0.99123,1e-05,1.18891]
[1776707279028,57.72,75762.07,0.0,-0.99122,1e-05,1.19014]
[1776707281042,57.72,75767.56,0.0,-0.99117,1e-05,1.19561]
[1776707284063,57.72,75766.45,0.0,-0.99118,1e-05,1.1945]
[1776707288091,57.72,75768.37,0.0,-0.99117,1e-05,1.19642]
[1776707293126,57.72,75767.37,0.0,-0.99117,1e-05,1.19542]
[1776707295140,57.72,75768.68,0.0,-0.99116,1e-05,1.19673]
[1776707298161,57.72,75774.2,0.0,-0.99112,1e-05,1.20225]
[1776707299167,57.72,75775.69,0.0,-0.99111,1e-05,1.20375]
[1776707300175,57.72,75784.63,0.0,-0.99103,1e-05,1.21275]
[1776707301624,57.72,75784.63,0.0,-0.99103,1e-05,1.21275]
[1776707301714,57.72,75787.3,0.0,-0.99101,1e-05,1.21544]
[1776707302189,57.72,75792.02,0.0,-0.99097,1e-05,1.22023]
[1776707305209,57.72,75793.16,0.0,-0.99096,1e-05,1.22138]
[1776707307224,57.72,75801.08,0.0,-0.99089,1e-05,1.22945]
[1776707308231,57.72,75808.31,0.0,-0.99083,1e-05,1.23685]
[1776707309238,57.72,75808.7,0.0,-0.99083,1e-05,1.23725]
[1776707310245,57.72,75811.01,0.0,-0.99081,1e-05,1.23962]
[1776707311251,57.72,75812.47,0.0,-0.99081,1e-05,1.23932]
[1776707312259,57.72,75813.43,0.0,-0.9908,1e-05,1.24031]
[1776707313266,57.72,75817.32,0.0,-0.99077,1e-05,1.24432]
[1776707314273,57.72,75818.41,0.0,-0.99076,1e-05,1.24544]
[1776707319308,57.72,75815.99,0.0,-0.99078,1e-05,1.24294]
[1776707320315,57.72,75812.47,0.0,-0.99081,1e-05,1.23932]
[1776707324374,57.72,75813.59,0.0,-0.9908,1e-05,1.24047]
[1776707325391,57.72,75818.81,0.0,-0.99075,1e-05,1.24585]
[1776707327403,57.72,75827.43,0.0,-0.99068,1e-05,1.25477]
[1776707328410,57.72,75827.3,0.0,-0.99068,1e-05,1.25464]
[1776707330434,57.72,75837.8,0.0,-0.99059,1e-05,1.26558]
[1776707331433,57.72,75840.93,0.0,-0.99056,1e-05,1.26885]
[1776707332444,57.72,75843.15,0.0,-0.99054,1e-05,1.27118]
[1776707333451,57.72,75844.97,0.0,-0.99053,1e-05,1.27309]
[1776707334458,57.72,75852.58,0.0,-0.99046,1e-05,1.2811]
[1776707335465,57.72,75860.09,0.0,-0.99039,1e-05,1.28905]
[1776707336472,57.72,75859.93,0.0,-0.99039,1e-05,1.28888]
[1776707337479,57.72,75862.05,0.0,-0.99037,1e-05,1.29113]
[1776707339493,57.72,75868.2,0.0,-0.99032,1e-05,1.29768]
[1776707340500,57.72,75871.04,0.0,-0.99029,1e-05,1.30071]
[1776707341506,57.72,75869.57,0.0,-0.99031,1e-05,1.29914]
[1776707342514,57.72,75871.56,0.0,-0.99029,1e-05,1.30127]
[1776707344529,57.72,75873.3,0.0,-0.99027,1e-05,1.30313]
[1776707346544,57.72,75876.09,0.0,-0.99025,1e-05,1.30612]
[1776707347912,57.72,75876.09,0.0,-0.99025,1e-05,1.30612]
[1776707347551,57.72,75900.52,0.0,-0.99003,1e-05,1.33253]
[1776707348558,57.72,75889.95,0.0,-0.99012,1e-05,1.32105]
[1776707349565,57.72,75893.13,0.0,-0.99009,1e-05,1.32449]
[1776707350826,57.72,75893.13,0.0,-0.99009,1e-05,1.32449]
[1776707350870,57.72,75892.2,0.0,-0.9901,1e-05,1.32349]
[1776707351224,57.72,75892.2,0.0,-0.9901,1e-05,1.32349]
[1776707351838,57.72,75892.2,0.0,-0.9901,1e-05,1.32349]
[1776707351938,57.72,75892.2,0.0,-0.9901,1e-05,1.32349]
[1776707351928,57.72,75886.08,0.0,-0.99016,1e-05,1.31687]
[1776707353593,57.72,75884.29,0.0,-0.99017,1e-05,1.31493]
[1776707354600,57.72,75890.82,0.0,-0.99011,1e-05,1.32199]
[1776707356341,57.72,75890.48,0.0,-0.99012,1e-05,1.32162]
[1776707356448,57.72,75890.48,0.0,-0.99012,1e-05,1.32162]
[1776707356469,57.72,75890.48,0.0,-0.99012,1e-05,1.32162]
[1776707356592,57.72,75890.48,0.0,-0.99012,1e-05,1.32162]
[1776707356692,57.72,75890.48,0.0,-0.99012,1e-05,1.32162]
[1776707356802,57.72,75890.48,0.0,-0.99012,1e-05,1.32162]
[1776707356943,57.72,75890.48,0.0,-0.99012,1e-05,1.32162]
[1776707357229,57.72,75890.45,0.0,-0.99012,1e-05,1.32159]
[1776707357318,57.72,75890.45,0.0,-0.99012,1e-05,1.32159]
[1776707357442,57.72,75890.45,0.0,-0.99012,1e-05,1.32159]
[1776707357621,57.72,75892.06,0.0,-0.9901,1e-05,1.32333]
[1776707359635,57.72,75904.09,0.0,-0.98999,1e-05,1.33642]
[1776707360642,57.72,75906.5,0.0,-0.98997,1e-05,1.33906]
[1776707362323,57.72,75907.42,0.0,-0.98996,1e-05,1.34006]
[1776707362665,57.72,75913.81,0.0,-0.9899,1e-05,1.34707]
[1776707365745,57.72,75911.98,0.0,-0.98992,1e-05,1.34506]
[1776707366692,57.72,75908.8,0.0,-0.98995,1e-05,1.34157]
[1776707368706,57.72,75905.57,0.0,-0.98998,1e-05,1.33804]
[1776707369712,57.72,75900.99,0.0,-0.99002,1e-05,1.33304]
[1776707370995,57.72,75900.99,0.0,-0.99002,1e-05,1.33304]
[1776707371098,57.72,75900.99,0.0,-0.99002,1e-05,1.33304]
[1776707371202,57.72,75900.99,0.0,-0.99002,1e-05,1.33304]
[1776707371218,57.72,75900.99,0.0,-0.99002,1e-05,1.33304]
[1776707371445,57.72,75900.99,0.0,-0.99002,1e-05,1.33304]
[1776707371727,57.72,75901.87,0.0,-0.99003,1e-05,1.33211]
[1776707372734,57.72,75910.54,0.0,-0.98995,1e-05,1.34158]
[1776707373741,57.72,75915.05,0.0,-0.98991,1e-05,1.34653]
[1776707374655,57.72,75915.05,0.0,-0.98991,1e-05,1.34653]
[1776707374688,57.72,75915.05,0.0,-0.98991,1e-05,1.34653]
[1776707374752,57.72,75915.05,0.0,-0.98991,1e-05,1.34653]
[1776707374936,57.72,75915.05,0.0,-0.98991,1e-05,1.34653]
[1776707374943,57.72,75915.05,0.0,-0.98991,1e-05,1.34653]
[1776707375052,57.72,75914.23,0.0,-0.98991,1e-05,1.34563]
[1776707375201,57.72,75914.23,0.0,-0.98991,1e-05,1.34563]
[1776707375363,57.72,75914.23,0.0,-0.98991,1e-05,1.34563]
[1776707375444,57.72,75914.23,0.0,-0.98991,1e-05,1.34563]
[1776707375632,57.72,75914.23,0.0,-0.98991,1e-05,1.34563]
[1776707375693,57.72,75914.23,0.0,-0.98991,1e-05,1.34563]
[1776707375848,57.72,75914.23,0.0,-0.98991,1e-05,1.34563]
[1776707375949,57.72,75914.23,0.0,-0.98991,1e-05,1.34563]
[1776707376766,57.72,75929.07,0.0,-0.98977,1e-05,1.36201]
[1776707377264,57.72,75929.07,0.0,-0.98977,1e-05,1.36201]
[1776707377566,57.72,75929.07,0.0,-0.98977,1e-05,1.36201]
[1776707377770,57.72,75932.83,0.0,-0.98974,1e-05,1.36619]
[1776707378777,57.72,75926.0,0.0,-0.9898,1e-05,1.35861]
[1776707379784,57.72,75926.11,0.0,-0.9898,1e-05,1.35873]
[1776707380305,57.72,75926.11,0.0,-0.9898,1e-05,1.35873]
[1776707381350,57.72,75923.76,0.0,-0.98982,1e-05,1.35613]
[1776707381448,57.72,75923.76,0.0,-0.98982,1e-05,1.35613]
[1776707381798,57.72,75917.33,0.0,-0.98988,1e-05,1.34904]
[1776707382805,57.72,75912.91,0.0,-0.98993,1e-05,1.34418]
[1776707387850,57.72,75908.26,0.0,-0.98997,1e-05,1.33908]
[1776707388856,57.72,75905.08,0.0,-0.99,1e-05,1.33561]
[1776707390870,57.72,75912.2,0.0,-0.98993,1e-05,1.3434]
[1776707394599,57.72,75913.6,0.0,-0.98992,1e-05,1.34494]
[1776707394670,57.72,75913.6,0.0,-0.98992,1e-05,1.34494]
[1776707394693,57.72,75913.6,0.0,-0.98992,1e-05,1.34494]
[1776707394812,57.72,75913.6,0.0,-0.98992,1e-05,1.34494]
[1776707394924,57.72,75913.6,0.0,-0.98992,1e-05,1.34494]
[1776707394940,57.72,75913.6,0.0,-0.98992,1e-05,1.34494]
[1776707395056,57.72,75911.55,0.0,-0.98994,1e-05,1.34269]
[1776707395852,57.72,75911.55,0.0,-0.98994,1e-05,1.34269]
[1776707395912,57.72,75944.05,0.0,-0.98963,1e-05,1.37871]
[1776707396577,57.72,75944.05,0.0,-0.98963,1e-05,1.37871]
[1776707396915,57.72,75945.16,0.0,-0.98962,1e-05,1.37995]
[1776707397922,57.72,75947.17,0.0,-0.9896,1e-05,1.38221]
[1776707398929,57.72,75950.49,0.0,-0.98957,1e-05,1.38594]
[1776707399141,57.72,75950.49,0.0,-0.98957,1e-05,1.38594]
[1776707400284,57.72,75951.55,0.0,-0.98956,1e-05,1.38713]
[1776707400440,57.72,75951.55,0.0,-0.98956,1e-05,1.38713]
[1776707400943,57.72,75952.31,0.0,-0.98955,1e-05,1.38799]
[1776707405978,57.72,75949.48,0.0,-0.98958,1e-05,1.3848]
[1776707407058,57.72,75949.48,0.0,-0.98958,1e-05,1.3848]
[1776707407082,57.72,75948.98,0.0,-0.98959,1e-05,1.38424]
[1776707407197,57.72,75948.98,0.0,-0.98959,1e-05,1.38424]
[1776707407992,57.72,75947.39,0.0,-0.9896,1e-05,1.38245]
[1776707412057,57.72,75969.15,0.0,-0.98939,1e-05,1.40706]
[1776707412485,57.72,75969.15,0.0,-0.98939,1e-05,1.40706]
[1776707413041,57.72,75988.43,0.0,-0.9892,1e-05,1.42915]
[1776707413291,57.72,75988.43,0.0,-0.9892,1e-05,1.42915]
[1776707414042,57.72,75987.12,0.0,-0.98922,1e-05,1.42764]
[1776707415049,57.72,75990.12,0.0,-0.98919,1e-05,1.4311]
[1776707415596,57.72,75990.12,0.0,-0.98919,1e-05,1.4311]
[1776707416795,57.72,75990.01,0.0,-0.98919,1e-05,1.43097]
[1776707416940,57.72,75990.01,0.0,-0.98919,1e-05,1.43097]
[1776707417063,57.72,75993.14,0.0,-0.98916,1e-05,1.43458]
[1776707422098,57.72,75992.94,0.0,-0.98916,1e-05,1.43435]
[1776707424489,57.72,75992.15,0.0,-0.98917,1e-05,1.43344]
[1776707424558,57.72,75992.15,0.0,-0.98917,1e-05,1.43344]
[1776707424689,57.72,75992.15,0.0,-0.98917,1e-05,1.43344]
[1776707425119,57.72,75991.79,0.0,-0.98917,1e-05,1.43302]
[1776707427134,57.72,75988.6,0.0,-0.9892,1e-05,1.42934]
[1776707430154,57.72,75976.94,0.0,-0.98932,1e-05,1.41595]
[1776707432632,57.72,75973.13,0.0,-0.98937,1e-05,1.40962]
[1776707432684,57.72,75973.6,0.0,-0.98936,1e-05,1.41016]
[1776707436259,57.72,75972.45,0.0,-0.98937,1e-05,1.40885]
[1776707436430,57.72,75972.45,0.0,-0.98937,1e-05,1.40885]
[1776707436500,57.72,75972.45,0.0,-0.98937,1e-05,1.40885]
[1776707436615,57.72,75972.45,0.0,-0.98937,1e-05,1.40885]
[1776707436745,57.72,75972.45,0.0,-0.98937,1e-05,1.40885]
[1776707436855,57.72,75972.45,0.0,-0.98937,1e-05,1.40885]
[1776707436939,57.72,75972.45,0.0,-0.98937,1e-05,1.40885]
[1776707438210,57.72,75966.69,0.0,-0.98943,1e-05,1.4023]
[1776707441232,57.72,75964.01,0.0,-0.98946,1e-05,1.39925]
[1776707445121,57.72,75964.0,0.0,-0.98946,1e-05,1.39924]
[1776707445184,57.72,75962.46,0.0,-0.98947,1e-05,1.3975]
[1776707445442,57.72,75962.46,0.0,-0.98947,1e-05,1.3975]
[1776707446269,57.72,75958.6,0.0,-0.98951,1e-05,1.39313]
[1776707449934,57.72,75956.78,0.0,-0.98953,1e-05,1.39108]
[1776707450125,57.72,75956.78,0.0,-0.98953,1e-05,1.39108]
[1776707450158,57.72,75959.96,0.0,-0.9895,1e-05,1.39467]
[1776707450194,57.72,75959.96,0.0,-0.9895,1e-05,1.39467]
[1776707450686,57.72,75959.96,0.0,-0.9895,1e-05,1.39467]
[1776707450743,57.72,75959.96,0.0,-0.9895,1e-05,1.39467]
[1776707450856,57.72,75959.96,0.0,-0.9895,1e-05,1.39467]
[1776707450941,57.72,75959.96,0.0,-0.9895,1e-05,1.39467]
[1776707450955,57.72,75957.23,0.0,-0.98952,1e-05,1.39158]
[1776707456382,57.72,75954.93,0.0,-0.98954,1e-05,1.38899]
[1776707456745,57.72,75954.93,0.0,-0.98954,1e-05,1.38899]
[1776707456771,57.72,75988.91,0.0,-0.98921,1e-05,1.42771]
[1776707457348,57.72,75995.84,0.0,-0.98915,1e-05,1.43572]
[1776707459548,57.72,75995.49,0.0,-0.98915,1e-05,1.43531]
[1776707460697,57.72,75995.33,0.0,-0.98915,1e-05,1.43513]
[1776707460944,57.72,75995.33,0.0,-0.98915,1e-05,1.43513]
[1776707460957,57.72,75993.34,0.0,-0.98917,1e-05,1.43282]
[1776707466414,57.72,75992.81,0.0,-0.98918,1e-05,1.43221]
[1776707468120,57.72,75992.81,0.0,-0.98918,1e-05,1.43221]
[1776707468196,57.72,75992.34,0.0,-0.98918,1e-05,1.43167]
[1776707468218,57.72,75992.34,0.0,-0.98918,1e-05,1.43167]
[1776707468358,57.72,75992.34,0.0,-0.98918,1e-05,1.43167]
[1776707468435,57.72,75992.34,0.0,-0.98918,1e-05,1.43167]
[1776707468460,57.72,75989.67,0.0,-0.98921,1e-05,1.42859]
[1776707470442,57.72,75986.88,0.0,-0.98923,1e-05,1.42538]
[1776707471449,57.72,75982.53,0.0,-0.98928,1e-05,1.42038]
[1776707474160,57.72,75982.53,0.0,-0.98928,1e-05,1.42038]
[1776707473463,57.72,75979.17,0.0,-0.98931,1e-05,1.41653]
[1776707474193,57.72,75979.17,0.0,-0.98931,1e-05,1.41653]
[1776707474272,57.72,75979.17,0.0,-0.98931,1e-05,1.41653]
[1776707474349,57.72,75979.17,0.0,-0.98931,1e-05,1.41653]
[1776707474436,57.72,75979.17,0.0,-0.98931,1e-05,1.41653]
[1776707474454,57.72,75979.17,0.0,-0.98931,1e-05,1.41653]
[1776707474597,57.72,75979.17,0.0,-0.98931,1e-05,1.41653]
[1776707474696,57.72,75979.17,0.0,-0.98931,1e-05,1.41653]
[1776707474703,57.72,75979.17,0.0,-0.98931,1e-05,1.41653]
[1776707474872,57.72,75979.17,0.0,-0.98931,1e-05,1.41653]
[1776707474939,57.72,75979.17,0.0,-0.98931,1e-05,1.41653]
[1776707475051,57.72,75979.17,0.0,-0.98931,1e-05,1.41653]
[1776707475199,57.72,75979.74,0.0,-0.9893,1e-05,1.41718]
[1776707475440,57.72,75979.74,0.0,-0.9893,1e-05,1.41718]
[1776707475447,57.72,75979.74,0.0,-0.9893,1e-05,1.41718]
[1776707475460,57.72,75979.74,0.0,-0.9893,1e-05,1.41718]
[1776707475610,57.72,75979.74,0.0,-0.9893,1e-05,1.41718]
[1776707475689,57.72,75979.74,0.0,-0.9893,1e-05,1.41718]
[1776707476383,57.72,75979.49,0.0,-0.98931,1e-05,1.41689]
[1776707476407,57.72,75979.49,0.0,-0.98931,1e-05,1.41689]
[1776707476442,57.72,75979.49,0.0,-0.98931,1e-05,1.41689]
[1776707476484,57.72,75977.96,0.0,-0.98932,1e-05,1.41514]
[1776707479505,57.72,75974.04,0.0,-0.98936,1e-05,1.41066]
[1776707480512,57.72,75968.29,0.0,-0.98941,1e-05,1.40411]
[1776707481519,57.72,75961.1,0.0,-0.98948,1e-05,1.39596]
[1776707482526,57.72,75958.51,0.0,-0.98951,1e-05,1.39303]
[1776707484441,57.72,75959.15,0.0,-0.9895,1e-05,1.39375]
[1776707484521,57.72,75959.15,0.0,-0.9895,1e-05,1.39375]
[1776707484556,57.72,75959.15,0.0,-0.9895,1e-05,1.39375]
[1776707484691,57.72,75959.15,0.0,-0.9895,1e-05,1.39375]
[1776707484696,57.72,75959.15,0.0,-0.9895,1e-05,1.39375]
[1776707484824,57.72,75959.15,0.0,-0.9895,1e-05,1.39375]
[1776707484941,57.72,75959.15,0.0,-0.9895,1e-05,1.39375]
[1776707484947,57.72,75959.15,0.0,-0.9895,1e-05,1.39375]
[1776707485174,57.72,75959.15,0.0,-0.9895,1e-05,1.39375]
[1776707485195,57.72,75959.15,0.0,-0.9895,1e-05,1.39375]
[1776707485287,57.72,75958.69,0.0,-0.98951,1e-05,1.39323]
[1776707485444,57.72,75958.69,0.0,-0.98951,1e-05,1.39323]
[1776707485553,57.72,75958.69,0.0,-0.98951,1e-05,1.39323]
[1776707485692,57.72,75958.69,0.0,-0.98951,1e-05,1.39323]
[1776707485845,57.72,75958.69,0.0,-0.98951,1e-05,1.39323]
[1776707485954,57.72,75958.69,0.0,-0.98951,1e-05,1.39323]
[1776707486078,57.72,75958.69,0.0,-0.98951,1e-05,1.39323]
[1776707486198,57.72,75958.69,0.0,-0.98951,1e-05,1.39323]
[1776707486307,57.72,75958.7,0.0,-0.98951,1e-05,1.39324]
[1776707486449,57.72,75958.7,0.0,-0.98951,1e-05,1.39324]
[1776707486688,57.72,75958.7,0.0,-0.98951,1e-05,1.39324]
[1776707486699,57.72,75958.7,0.0,-0.98951,1e-05,1.39324]
[1776707486833,57.72,75958.7,0.0,-0.98951,1e-05,1.39324]
[1776707486942,57.72,75958.7,0.0,-0.98951,1e-05,1.39324]
[1776707486958,57.72,75958.7,0.0,-0.98951,1e-05,1.39324]
[1776707488349,57.72,75958.34,0.0,-0.98951,1e-05,1.39284]
[1776707488423,57.72,75958.34,0.0,-0.98951,1e-05,1.39284]
[1776707488437,57.72,75958.34,0.0,-0.98951,1e-05,1.39284]
[1776707488569,57.72,75958.97,0.0,-0.9895,1e-05,1.39355]
[1776707489694,57.72,75958.97,0.0,-0.9895,1e-05,1.39355]
[1776707489937,57.72,75958.97,0.0,-0.9895,1e-05,1.39355]
[1776707490227,57.72,75958.84,0.0,-0.98951,1e-05,1.3934]
[1776707490385,57.72,75958.84,0.0,-0.98951,1e-05,1.3934]
[1776707490437,57.72,75958.84,0.0,-0.98951,1e-05,1.3934]
[1776707490576,57.72,75958.84,0.0,-0.98951,1e-05,1.3934]
[1776707490649,57.72,75958.84,0.0,-0.98951,1e-05,1.3934]
[1776707490688,57.72,75958.84,0.0,-0.98951,1e-05,1.3934]
[1776707490853,57.72,75958.84,0.0,-0.98951,1e-05,1.3934]
[1776707491059,57.72,75958.84,0.0,-0.98951,1e-05,1.3934]
[1776707491204,57.72,75958.75,0.0,-0.98952,1e-05,1.39135]
[1776707491227,57.72,75958.75,0.0,-0.98952,1e-05,1.39135]
[1776707491335,57.72,75958.75,0.0,-0.98952,1e-05,1.39135]
[1776707491439,57.72,75958.75,0.0,-0.98952,1e-05,1.39135]
[1776707491466,57.72,75958.75,0.0,-0.98952,1e-05,1.39135]
[1776707491587,57.72,75958.75,0.0,-0.98952,1e-05,1.39135]
[1776707491590,57.72,75955.48,0.0,-0.98955,1e-05,1.38766]
[1776707492645,57.72,75955.48,0.0,-0.98955,1e-05,1.38766]
[1776707492745,57.72,75955.48,0.0,-0.98955,1e-05,1.38766]
[1776707492794,57.72,75927.45,0.0,-0.98982,1e-05,1.35638]
[1776707493605,57.72,75921.86,0.0,-0.98987,1e-05,1.35021]
[1776707494612,57.72,75911.65,0.0,-0.98996,1e-05,1.33899]
[1776707495706,57.72,75911.65,0.0,-0.98996,1e-05,1.33899]
[1776707495799,57.72,75905.76,0.0,-0.99002,1e-05,1.33256]
[1776707497017,57.72,75905.76,0.0,-0.99002,1e-05,1.33256]
[1776707497200,57.72,75905.76,0.0,-0.99002,1e-05,1.33256]
[1776707497032,57.72,75905.3,0.0,-0.99002,1e-05,1.33206]
[1776707497634,57.72,75912.93,0.0,-0.98995,1e-05,1.3404]
[1776707498641,57.72,75920.42,0.0,-0.98988,1e-05,1.34862]
[1776707499648,57.72,75921.05,0.0,-0.98988,1e-05,1.34931]
[1776707504683,57.72,75922.94,0.0,-0.98986,1e-05,1.3514]
[1776707506569,57.72,75922.62,0.0,-0.98986,1e-05,1.35104]
[1776707506579,57.72,75922.62,0.0,-0.98986,1e-05,1.35104]
[1776707506694,57.72,75922.62,0.0,-0.98986,1e-05,1.35104]
[1776707506788,57.72,75922.62,0.0,-0.98986,1e-05,1.35104]
[1776707507705,57.72,75931.77,0.0,-0.98978,1e-05,1.36116]
[1776707508712,57.72,75932.13,0.0,-0.98977,1e-05,1.36156]
[1776707510726,57.72,75935.21,0.0,-0.98974,1e-05,1.36498]
[1776707511234,57.72,75935.21,0.0,-0.98974,1e-05,1.36498]
[1776707511376,57.72,75935.21,0.0,-0.98974,1e-05,1.36498]
[1776707511442,57.72,75935.21,0.0,-0.98974,1e-05,1.36498]
[1776707511733,57.72,75932.63,0.0,-0.98977,1e-05,1.36212]
[1776707514589,57.72,75931.73,0.0,-0.98978,1e-05,1.36112]
[1776707514694,57.72,75931.73,0.0,-0.98978,1e-05,1.36112]
[1776707514710,57.72,75931.73,0.0,-0.98978,1e-05,1.36112]
[1776707514939,57.72,75931.73,0.0,-0.98978,1e-05,1.36112]
[1776707515066,57.72,75931.73,0.0,-0.98978,1e-05,1.36112]
[1776707515200,57.72,75931.73,0.0,-0.98978,1e-05,1.36112]
[1776707515205,57.72,75931.73,0.0,-0.98978,1e-05,1.36112]
[1776707515149,57.72,75931.46,0.0,-0.98978,1e-05,1.36082]
[1776707515376,57.72,75931.46,0.0,-0.98978,1e-05,1.36082]
[1776707515437,57.72,75931.46,0.0,-0.98978,1e-05,1.36082]
[1776707516114,57.72,75931.46,0.0,-0.98978,1e-05,1.36082]
[1776707516131,57.72,75931.46,0.0,-0.98978,1e-05,1.36082]
[1776707516205,57.72,75931.46,0.0,-0.98978,1e-05,1.36082]
[1776707516217,57.72,75930.0,0.0,-0.98979,1e-05,1.3592]
[1776707516768,57.72,75923.77,0.0,-0.98985,1e-05,1.35231]
[1776707517775,57.72,75919.25,0.0,-0.98989,1e-05,1.34733]
[1776707519194,57.72,75919.25,0.0,-0.98989,1e-05,1.34733]
[1776707519225,57.72,75919.25,0.0,-0.98989,1e-05,1.34733]
[1776707519206,57.72,75916.52,0.0,-0.98992,1e-05,1.34433]
[1776707519445,57.72,75916.52,0.0,-0.98992,1e-05,1.34433]
[1776707519596,57.72,75916.52,0.0,-0.98992,1e-05,1.34433]
[1776707519695,57.72,75916.52,0.0,-0.98992,1e-05,1.34433]
[1776707519871,57.72,75916.52,0.0,-0.98992,1e-05,1.34433]
[1776707519939,57.72,75916.52,0.0,-0.98992,1e-05,1.34433]
[1776707519952,57.72,75916.52,0.0,-0.98992,1e-05,1.34433]
[1776707520110,57.72,75916.52,0.0,-0.98992,1e-05,1.34433]
[1776707520196,57.72,75916.52,0.0,-0.98992,1e-05,1.34433]
[1776707520203,57.72,75912.92,0.0,-0.98995,1e-05,1.34038]
[1776707521804,57.72,75916.89,0.0,-0.98992,1e-05,1.34474]
[1776707524847,57.72,75921.11,0.0,-0.98988,1e-05,1.34938]
[1776707526212,57.72,75921.11,0.0,-0.98988,1e-05,1.34938]
[1776707526359,57.72,75919.32,0.0,-0.98989,1e-05,1.34741]
[1776707526434,57.72,75919.32,0.0,-0.98989,1e-05,1.34741]
[1776707526500,57.72,75919.32,0.0,-0.98989,1e-05,1.34741]
[1776707526688,57.72,75919.32,0.0,-0.98989,1e-05,1.34741]
[1776707526939,57.72,75919.32,0.0,-0.98989,1e-05,1.34741]
[1776707527049,57.72,75919.32,0.0,-0.98989,1e-05,1.34741]
[1776707527092,57.72,75919.32,0.0,-0.98989,1e-05,1.34741]
[1776707527189,57.72,75919.32,0.0,-0.98989,1e-05,1.34741]
[1776707527197,57.72,75919.32,0.0,-0.98989,1e-05,1.34741]
[1776707527135,57.72,75917.66,0.0,-0.98991,1e-05,1.34558]
[1776707527303,57.72,75917.66,0.0,-0.98991,1e-05,1.34558]
[1776707527441,57.72,75917.66,0.0,-0.98991,1e-05,1.34558]
[1776707527443,57.72,75917.66,0.0,-0.98991,1e-05,1.34558]
[1776707527458,57.72,75917.66,0.0,-0.98991,1e-05,1.34558]
[1776707527579,57.72,75917.66,0.0,-0.98991,1e-05,1.34558]
[1776707527683,57.72,75917.66,0.0,-0.98991,1e-05,1.34558]
[1776707527694,57.72,75917.66,0.0,-0.98991,1e-05,1.34558]
[1776707527937,57.72,75917.66,0.0,-0.98991,1e-05,1.34558]
[1776707527954,57.72,75917.66,0.0,-0.98991,1e-05,1.34558]
[1776707528110,57.72,75917.66,0.0,-0.98991,1e-05,1.34558]
[1776707528192,57.72,75917.66,0.0,-0.98991,1e-05,1.34558]
[1776707528139,57.72,75916.51,0.0,-0.98992,1e-05,1.34432]
[1776707529695,57.72,75916.15,0.0,-0.98992,1e-05,1.34393]
[1776707529936,57.72,75916.15,0.0,-0.98992,1e-05,1.34393]
[1776707530168,57.72,75916.15,0.0,-0.98992,1e-05,1.34393]
[1776707533370,57.72,75918.08,0.0,-0.98991,1e-05,1.34605]
[1776707533902,57.72,75928.2,0.0,-0.98981,1e-05,1.35721]
[1776707534909,57.72,75934.44,0.0,-0.98975,1e-05,1.36413]
[1776707535893,57.72,75934.44,0.0,-0.98975,1e-05,1.36413]
[1776707535901,57.72,75934.44,0.0,-0.98975,1e-05,1.36413]
[1776707535937,57.72,75934.44,0.0,-0.98975,1e-05,1.36413]
[1776707535995,57.72,75936.51,0.0,-0.98973,1e-05,1.36643]
[1776707537930,57.72,75939.48,0.0,-0.9897,1e-05,1.36973]
[1776707542965,57.72,75940.94,0.0,-0.98969,1e-05,1.37136]
[1776707548000,57.72,75943.24,0.0,-0.98967,1e-05,1.37393]
[1776707549006,57.72,75937.6,0.0,-0.98972,1e-05,1.36764]
[1776707550503,57.72,75935.56,0.0,-0.98974,1e-05,1.36537]
[1776707550510,57.72,75935.56,0.0,-0.98974,1e-05,1.36537]
[1776707550660,57.72,75935.56,0.0,-0.98974,1e-05,1.36537]
[1776707550693,57.72,75935.56,0.0,-0.98974,1e-05,1.36537]
[1776707551021,57.72,75935.67,0.0,-0.98975,1e-05,1.36357]
[1776707555732,57.72,75934.57,0.0,-0.98976,1e-05,1.36235]
[1776707555740,57.72,75934.57,0.0,-0.98976,1e-05,1.36235]
[1776707555849,57.72,75934.57,0.0,-0.98976,1e-05,1.36235]
[1776707555937,57.72,75934.57,0.0,-0.98976,1e-05,1.36235]
[1776707556056,57.72,75934.11,0.0,-0.98977,1e-05,1.36183]
[1776707559076,57.72,75920.21,0.0,-0.9899,1e-05,1.34648]
[1776707560084,57.72,75913.34,0.0,-0.98996,1e-05,1.33894]
[1776707561892,57.72,75911.95,0.0,-0.98998,1e-05,1.33742]
[1776707561901,57.72,75911.95,0.0,-0.98998,1e-05,1.33742]
[1776707561942,57.72,75911.95,0.0,-0.98998,1e-05,1.33742]
[1776707562098,57.72,75911.99,0.0,-0.98998,1e-05,1.33747]
[1776707567133,57.72,75912.04,0.0,-0.98997,1e-05,1.33752]
[1776707572168,57.72,75909.19,0.0,-0.99,1e-05,1.33441]
[1776707574732,57.72,75910.06,0.0,-0.98999,1e-05,1.33536]
[1776707574793,57.72,75910.06,0.0,-0.98999,1e-05,1.33536]
[1776707574909,57.72,75910.06,0.0,-0.98999,1e-05,1.33536]
[1776707574939,57.72,75910.06,0.0,-0.98999,1e-05,1.33536]
[1776707575189,57.72,75909.79,0.0,-0.99,1e-05,1.33506]
[1776707577204,57.72,75907.03,0.0,-0.99002,1e-05,1.33205]
[1776707580225,57.72,75904.9,0.0,-0.99004,1e-05,1.32973]
[1776707582444,57.72,75902.86,0.0,-0.99006,1e-05,1.32751]
[1776707582463,57.72,75902.86,0.0,-0.99006,1e-05,1.32751]
[1776707582586,57.72,75902.86,0.0,-0.99006,1e-05,1.32751]
[1776707582689,57.72,75902.86,0.0,-0.99006,1e-05,1.32751]
[1776707582697,57.72,75902.86,0.0,-0.99006,1e-05,1.32751]
[1776707582936,57.72,75902.86,0.0,-0.99006,1e-05,1.32751]
[1776707583051,57.72,75902.86,0.0,-0.99006,1e-05,1.32751]
[1776707583190,57.72,75902.86,0.0,-0.99006,1e-05,1.32751]
[1776707583246,57.72,75904.07,0.0,-0.99005,1e-05,1.32883]
[1776707583436,57.72,75904.07,0.0,-0.99005,1e-05,1.32883]
[1776707589288,57.72,75894.96,0.0,-0.99013,1e-05,1.31895]
[1776707589951,57.72,75894.96,0.0,-0.99013,1e-05,1.31895]
[1776707590111,57.72,75894.96,0.0,-0.99013,1e-05,1.31895]
[1776707590191,57.72,75894.96,0.0,-0.99013,1e-05,1.31895]
[1776707590295,57.72,75892.99,0.0,-0.99015,1e-05,1.31682]
[1776707591302,57.72,75893.13,0.0,-0.99015,1e-05,1.31697]
[1776707594322,57.72,75896.12,0.0,-0.99012,1e-05,1.3202]
[1776707596265,57.72,75896.12,0.0,-0.99012,1e-05,1.3202]
[1776707596301,57.72,75897.09,0.0,-0.99011,1e-05,1.32125]
[1776707596435,57.72,75897.09,0.0,-0.99011,1e-05,1.32125]
[1776707596443,57.72,75897.09,0.0,-0.99011,1e-05,1.32125]
[1776707596689,57.72,75897.09,0.0,-0.99011,1e-05,1.32125]
[1776707596720,57.72,75901.97,0.0,-0.99007,1e-05,1.32654]
[1776707598351,57.72,75904.04,0.0,-0.99005,1e-05,1.32879]
[1776707599494,57.72,75904.04,0.0,-0.99005,1e-05,1.32879]
[1776707599501,57.72,75904.04,0.0,-0.99005,1e-05,1.32879]
[1776707599661,57.72,75904.04,0.0,-0.99005,1e-05,1.32879]
[1776707599693,57.72,75904.04,0.0,-0.99005,1e-05,1.32879]
[1776707599703,57.72,75910.01,0.0,-0.98999,1e-05,1.3353]
[1776707600365,57.72,75915.11,0.0,-0.98995,1e-05,1.34088]
[1776707601371,57.72,75909.99,0.0,-0.98999,1e-05,1.33528]
[1776707602379,57.72,75906.18,0.0,-0.99003,1e-05,1.33112]
[1776707604393,57.72,75905.22,0.0,-0.99004,1e-05,1.33008]
[1776707605399,57.72,75903.07,0.0,-0.99006,1e-05,1.32774]
[1776707607998,57.72,75903.42,0.0,-0.99005,1e-05,1.32812]
[1776707608006,57.72,75903.42,0.0,-0.99005,1e-05,1.32812]
[1776707608163,57.72,75903.42,0.0,-0.99005,1e-05,1.32812]
[1776707608195,57.72,75903.42,0.0,-0.99005,1e-05,1.32812]
[1776707608264,57.72,75903.34,0.0,-0.99005,1e-05,1.32803]
[1776707608414,57.72,75903.34,0.0,-0.99005,1e-05,1.32803]
[1776707608561,57.72,75903.34,0.0,-0.99005,1e-05,1.32803]
[1776707608691,57.72,75903.34,0.0,-0.99005,1e-05,1.32803]
[1776707608696,57.72,75903.34,0.0,-0.99005,1e-05,1.32803]
[1776707608852,57.72,75903.34,0.0,-0.99005,1e-05,1.32803]
[1776707608936,57.72,75903.34,0.0,-0.99005,1e-05,1.32803]
[1776707608974,57.72,75903.34,0.0,-0.99005,1e-05,1.32803]
[1776707609028,57.72,75900.41,0.0,-0.99008,1e-05,1.32485]
[1776707611696,57.72,75899.5,0.0,-0.99009,1e-05,1.32386]
[1776707611941,57.72,75899.5,0.0,-0.99009,1e-05,1.32386]
[1776707612071,57.72,75899.5,0.0,-0.99009,1e-05,1.32386]
[1776707612299,57.72,75899.5,0.0,-0.99009,1e-05,1.32386]
[1776707612162,57.72,75889.15,0.0,-0.9902,1e-05,1.3108]
[1776707612436,57.72,75889.15,0.0,-0.9902,1e-05,1.3108]
[1776707612568,57.72,75889.15,0.0,-0.9902,1e-05,1.3108]
[1776707612690,57.72,75889.15,0.0,-0.9902,1e-05,1.3108]
[1776707612936,57.72,75889.15,0.0,-0.9902,1e-05,1.3108]
[1776707613074,57.72,75889.15,0.0,-0.9902,1e-05,1.3108]
[1776707613142,57.72,75880.89,0.0,-0.99027,1e-05,1.30193]
[1776707613359,57.72,75880.89,0.0,-0.99027,1e-05,1.30193]
[1776707613436,57.72,75880.89,0.0,-0.99027,1e-05,1.30193]
[1776707613481,57.72,75880.89,0.0,-0.99027,1e-05,1.30193]
[1776707613766,57.72,75880.89,0.0,-0.99027,1e-05,1.30193]
[1776707613887,57.72,75880.89,0.0,-0.99027,1e-05,1.30193]
[1776707613935,57.72,75880.89,0.0,-0.99027,1e-05,1.30193]
[1776707614074,57.72,75880.89,0.0,-0.99027,1e-05,1.30193]
[1776707614309,57.72,75880.89,0.0,-0.99027,1e-05,1.30193]
[1776707614317,57.72,75883.03,0.0,-0.99025,1e-05,1.30423]
[1776707614440,57.72,75883.03,0.0,-0.99025,1e-05,1.30423]
[1776707614449,57.72,75883.03,0.0,-0.99025,1e-05,1.30423]
[1776707614686,57.72,75883.03,0.0,-0.99025,1e-05,1.30423]
[1776707614691,57.72,75883.03,0.0,-0.99025,1e-05,1.30423]
[1776707614802,57.72,75883.03,0.0,-0.99025,1e-05,1.30423]
[1776707614934,57.72,75883.03,0.0,-0.99025,1e-05,1.30423]
[1776707614942,57.72,75883.03,0.0,-0.99025,1e-05,1.30423]
[1776707615049,57.72,75883.03,0.0,-0.99025,1e-05,1.30423]
[1776707615150,57.72,75883.26,0.0,-0.99025,1e-05,1.30447]
[1776707615687,57.72,75883.26,0.0,-0.99025,1e-05,1.30447]
[1776707616150,57.72,75883.26,0.0,-0.99025,1e-05,1.30447]
[1776707616251,57.72,75880.64,0.0,-0.99027,1e-05,1.30167]
[1776707616553,57.72,75880.64,0.0,-0.99027,1e-05,1.30167]
[1776707616596,57.72,75880.64,0.0,-0.99027,1e-05,1.30167]
[1776707616691,57.72,75880.64,0.0,-0.99027,1e-05,1.30167]
[1776707616759,57.72,75879.69,0.0,-0.99028,1e-05,1.30065]
[1776707620508,57.72,75874.7,0.0,-0.99033,1e-05,1.29532]
[1776707621515,57.72,75870.59,0.0,-0.99037,1e-05,1.29095]
[1776707622430,57.72,75870.59,0.0,-0.99037,1e-05,1.29095]
[1776707622436,57.72,75870.59,0.0,-0.99037,1e-05,1.29095]
[1776707622491,57.72,75870.59,0.0,-0.99037,1e-05,1.29095]
[1776707622603,57.72,75870.59,0.0,-0.99037,1e-05,1.29095]
[1776707622696,57.72,75870.59,0.0,-0.99037,1e-05,1.29095]
[1776707622797,57.72,75868.95,0.0,-0.99038,1e-05,1.2892]
[1776707624536,57.72,75870.95,0.0,-0.99036,1e-05,1.29133]
[1776707627094,57.72,75870.46,0.0,-0.99037,1e-05,1.29081]
[1776707627237,57.72,75865.16,0.0,-0.99041,1e-05,1.28518]
[1776707628564,57.72,75864.16,0.0,-0.99042,1e-05,1.28413]
[1776707631585,57.72,75861.58,0.0,-0.99045,1e-05,1.2814]
[1776707634320,57.72,75861.17,0.0,-0.99045,1e-05,1.28096]
[1776707634326,57.72,75861.17,0.0,-0.99045,1e-05,1.28096]
[1776707634605,57.72,75857.2,0.0,-0.99048,1e-05,1.27678]
[1776707636619,57.72,75848.71,0.0,-0.99056,1e-05,1.26786]
[1776707638266,57.72,75850.26,0.0,-0.99055,1e-05,1.26948]
[1776707640648,57.72,75851.77,0.0,-0.99053,1e-05,1.27106]
[1776707642662,57.72,75857.31,0.0,-0.99048,1e-05,1.27689]
[1776707643669,57.72,75858.34,0.0,-0.99047,1e-05,1.27798]
[1776707644675,57.72,75849.22,0.0,-0.99055,1e-05,1.26839]
[1776707645683,57.72,75849.36,0.0,-0.99055,1e-05,1.26854]
[1776707646695,57.72,75847.67,0.0,-0.99057,1e-05,1.26677]
[1776707648719,57.72,75836.95,0.0,-0.99066,1e-05,1.25558]
[1776707649725,57.72,75832.96,0.0,-0.9907,1e-05,1.25144]
[1776707651741,57.72,75835.39,0.0,-0.99068,1e-05,1.25396]
[1776707653755,57.72,75838.15,0.0,-0.99065,1e-05,1.25683]
[1776707654762,57.72,75840.69,0.0,-0.99063,1e-05,1.25948]
[1776707657783,57.72,75845.97,0.0,-0.99058,1e-05,1.26499]
[1776707659060,57.72,75845.97,0.0,-0.99058,1e-05,1.26499]
[1776707659087,57.72,75858.68,0.0,-0.99047,1e-05,1.27834]
[1776707659797,57.72,75864.55,0.0,-0.99042,1e-05,1.28454]
[1776707660804,57.72,75866.44,0.0,-0.9904,1e-05,1.28654]
[1776707661811,57.72,75867.4,0.0,-0.99039,1e-05,1.28756]
[1776707663825,57.72,75864.99,0.0,-0.99042,1e-05,1.285]
[1776707664831,57.72,75866.68,0.0,-0.9904,1e-05,1.2868]
[1776707665839,57.72,75869.49,0.0,-0.99037,1e-05,1.28978]
[1776707666846,57.72,75871.4,0.0,-0.99036,1e-05,1.29181]
[1776707668699,57.72,75871.73,0.0,-0.99035,1e-05,1.29216]
[1776707668862,57.72,75878.31,0.0,-0.9903,1e-05,1.29917]
[1776707669868,57.72,75879.48,0.0,-0.99029,1e-05,1.30043]
[1776707670875,57.72,75878.27,0.0,-0.9903,1e-05,1.29913]
[1776707672889,57.72,75879.05,0.0,-0.9903,1e-05,1.2981]
[1776707673896,57.72,75882.69,0.0,-0.99027,1e-05,1.302]
[1776707674903,57.72,75890.87,0.0,-0.9902,1e-05,1.31078]
[1776707675491,57.72,75890.87,0.0,-0.9902,1e-05,1.31078]
[1776707675631,57.72,75890.87,0.0,-0.9902,1e-05,1.31078]
[1776707675702,57.72,75890.87,0.0,-0.9902,1e-05,1.31078]
[1776707675916,57.72,75905.67,0.0,-0.99006,1e-05,1.32679]
[1776707676923,57.72,75908.44,0.0,-0.99004,1e-05,1.3298]
[1776707677930,57.72,75907.13,0.0,-0.99005,1e-05,1.32837]
[1776707678937,57.72,75908.88,0.0,-0.99003,1e-05,1.33028]
[1776707679944,57.72,75910.58,0.0,-0.99002,1e-05,1.33213]
[1776707681957,57.72,75907.71,0.0,-0.99004,1e-05,1.329]
[1776707684979,57.72,75911.6,0.0,-0.99001,1e-05,1.33324]
[1776707685986,57.72,75916.78,0.0,-0.98996,1e-05,1.33891]
[1776707687999,57.72,75917.76,0.0,-0.98995,1e-05,1.33998]
[1776707691022,57.72,75915.68,0.0,-0.98997,1e-05,1.3377]
[1776707696057,57.72,75913.53,0.0,-0.98999,1e-05,1.33535]
[1776707697064,57.72,75912.27,0.0,-0.99,1e-05,1.33398]
[1776707698071,57.72,75911.35,0.0,-0.99001,1e-05,1.33297]
[1776707699078,57.72,75913.93,0.0,-0.98998,1e-05,1.33579]
[1776707704113,57.72,75913.59,0.0,-0.98999,1e-05,1.33542]
[1776707706127,57.72,75914.9,0.0,-0.98998,1e-05,1.33685]
[1776707711162,57.72,75914.91,0.0,-0.98998,1e-05,1.33686]
[1776707715190,57.72,75913.52,0.0,-0.98999,1e-05,1.33534]
[1776707716197,57.72,75909.62,0.0,-0.99002,1e-05,1.33108]
[1776707717203,57.72,75904.42,0.0,-0.99007,1e-05,1.32543]
[1776707718211,57.72,75899.98,0.0,-0.99011,1e-05,1.32061]
[1776707719218,57.72,75899.07,0.0,-0.99012,1e-05,1.31963]
[1776707720225,57.72,75900.09,0.0,-0.99011,1e-05,1.32073]
[1776707724253,57.72,75898.03,0.0,-0.99013,1e-05,1.3185]
[1776707725263,57.72,75896.78,0.0,-0.99014,1e-05,1.31715]
[1776707727277,57.72,75898.28,0.0,-0.99013,1e-05,1.31877]
[1776707730298,57.72,75899.27,0.0,-0.99012,1e-05,1.31984]
[1776707731305,57.72,75886.36,0.0,-0.99025,1e-05,1.30406]
[1776707732312,57.72,75883.35,0.0,-0.99028,1e-05,1.30084]
[1776707735333,57.72,75882.36,0.0,-0.99029,1e-05,1.29978]
[1776707738353,57.72,75880.02,0.0,-0.99031,1e-05,1.29728]
[1776707740369,57.72,75878.76,0.0,-0.99032,1e-05,1.29593]
[1776707741375,57.72,75867.21,0.0,-0.99042,1e-05,1.28366]
[1776707741943,57.72,75867.21,0.0,-0.99042,1e-05,1.28366]
[1776707742439,57.72,75867.21,0.0,-0.99042,1e-05,1.28366]
[1776707742481,57.72,75857.81,0.0,-0.99051,1e-05,1.27374]
[1776707743389,57.72,75858.77,0.0,-0.9905,1e-05,1.27475]
[1776707744396,57.72,75857.7,0.0,-0.99051,1e-05,1.27362]
[1776707745403,57.72,75854.02,0.0,-0.99054,1e-05,1.26976]
[1776707750438,57.72,75851.81,0.0,-0.99056,1e-05,1.26744]
[1776707751445,57.72,75849.11,0.0,-0.99058,1e-05,1.26461]
[1776707754465,57.72,75847.23,0.0,-0.9906,1e-05,1.26265]
[1776707756482,57.72,75848.6,0.0,-0.99059,1e-05,1.26408]
[1776707757487,57.72,75851.41,0.0,-0.99056,1e-05,1.26702]
[1776707758494,57.72,75854.02,0.0,-0.99054,1e-05,1.26976]
[1776707761515,57.72,75865.57,0.0,-0.99044,1e-05,1.28192]
[1776707762522,57.72,75870.25,0.0,-0.99039,1e-05,1.28688]
[1776707764209,57.72,75870.25,0.0,-0.99039,1e-05,1.28688]
[1776707764237,57.72,75878.28,0.0,-0.99032,1e-05,1.29542]
[1776707764553,57.72,75881.76,0.0,-0.99029,1e-05,1.29914]
[1776707765559,57.72,75883.91,0.0,-0.99027,1e-05,1.30144]
[1776707767695,57.72,75884.42,0.0,-0.99027,1e-05,1.30198]
[1776707767952,57.72,75884.42,0.0,-0.99027,1e-05,1.30198]
[1776707767977,57.72,75884.42,0.0,-0.99027,1e-05,1.30198]
[1776707768186,57.72,75884.42,0.0,-0.99027,1e-05,1.30198]
[1776707768288,57.72,75884.68,0.0,-0.99027,1e-05,1.30226]
[1776707768580,57.72,75886.44,0.0,-0.99025,1e-05,1.30415]
[1776707769615,57.72,75886.44,0.0,-0.99025,1e-05,1.30415]
[1776707769692,57.72,75886.44,0.0,-0.99025,1e-05,1.30415]
[1776707769935,57.72,75886.44,0.0,-0.99025,1e-05,1.30415]
[1776707770014,57.72,75892.37,0.0,-0.9902,1e-05,1.31052]
[1776707770613,57.72,75896.83,0.0,-0.99016,1e-05,1.31532]
[1776707771620,57.72,75897.82,0.0,-0.99015,1e-05,1.31639]
[1776707772627,57.72,75896.94,0.0,-0.99015,1e-05,1.31544]
[1776707776655,57.72,75898.43,0.0,-0.99014,1e-05,1.31705]
[1776707779676,57.72,75897.54,0.0,-0.99015,1e-05,1.31609]
[1776707780683,57.72,75894.65,0.0,-0.99018,1e-05,1.31297]
[1776707781689,57.72,75892.68,0.0,-0.99019,1e-05,1.31085]
[1776707784711,57.72,75896.38,0.0,-0.99016,1e-05,1.31484]
[1776707785718,57.72,75891.56,0.0,-0.9902,1e-05,1.30964]
[1776707790753,57.72,75891.43,0.0,-0.9902,1e-05,1.30951]
[1776707794785,57.72,75896.75,0.0,-0.99017,1e-05,1.31336]
[1776707796800,57.72,75898.96,0.0,-0.99015,1e-05,1.31574]
[1776707799822,57.72,75899.9,0.0,-0.99014,1e-05,1.31676]
[1776707800829,57.72,75901.11,0.0,-0.99013,1e-05,1.31807]
[1776707801836,57.72,75900.07,0.0,-0.99014,1e-05,1.31694]
[1776707802843,57.72,75898.45,0.0,-0.99015,1e-05,1.31519]
[1776707805864,57.72,75902.04,0.0,-0.99012,1e-05,1.31907]
[1776707806870,57.72,75905.11,0.0,-0.99009,1e-05,1.3224]
[1776707807878,57.72,75907.77,0.0,-0.99007,1e-05,1.32529]
[1776707808885,57.72,75914.17,0.0,-0.99001,1e-05,1.33225]
[1776707810900,57.72,75912.02,0.0,-0.99003,1e-05,1.32991]
[1776707811906,57.72,75910.0,0.0,-0.99005,1e-05,1.32771]
[1776707812914,57.72,75914.95,0.0,-0.99,1e-05,1.3331]
[1776707813921,57.72,75910.54,0.0,-0.99004,1e-05,1.3283]
[1776707817949,57.72,75912.78,0.0,-0.99002,1e-05,1.33074]
[1776707818956,57.72,75914.92,0.0,-0.99,1e-05,1.33307]
[1776707819963,57.72,75909.86,0.0,-0.99005,1e-05,1.32756]
[1776707820970,57.72,75907.09,0.0,-0.99008,1e-05,1.32455]
[1776707821977,57.72,75902.98,0.0,-0.99011,1e-05,1.32009]
[1776707822984,57.72,75901.09,0.0,-0.99013,1e-05,1.31805]
[1776707823991,57.72,75899.01,0.0,-0.99015,1e-05,1.3158]
[1776707824998,57.72,75896.66,0.0,-0.99017,1e-05,1.31326]
[1776707826005,57.72,75894.66,0.0,-0.99019,1e-05,1.31111]
[1776707827012,57.72,75897.08,0.0,-0.99017,1e-05,1.31371]
[1776707832047,57.72,75896.95,0.0,-0.99017,1e-05,1.31357]
[1776707835068,57.72,75895.9,0.0,-0.99018,1e-05,1.31244]
[1776707836075,57.72,75893.65,0.0,-0.9902,1e-05,1.31002]
[1776707837082,57.72,75892.75,0.0,-0.99021,1e-05,1.30905]
[1776707842118,57.72,75893.73,0.0,-0.9902,1e-05,1.31011]
[1776707843125,57.72,75896.03,0.0,-0.99018,1e-05,1.31258]
[1776707844132,57.72,75894.82,0.0,-0.99019,1e-05,1.31128]
[1776707847153,57.72,75893.97,0.0,-0.9902,1e-05,1.31036]
[1776707852188,57.72,75894.3,0.0,-0.99021,1e-05,1.30884]
[1776707857223,57.72,75892.06,0.0,-0.99023,1e-05,1.30644]
[1776707858229,57.72,75893.34,0.0,-0.99021,1e-05,1.30781]
[1776707863265,57.72,75892.98,0.0,-0.99022,1e-05,1.30742]
[1776707868302,57.72,75877.18,0.0,-0.99036,1e-05,1.29053]
[1776707869307,57.72,75876.68,0.0,-0.99036,1e-05,1.29]
[1776707871619,57.72,75876.15,0.0,-0.99037,1e-05,1.28944]
[1776707871848,57.72,75876.26,0.0,-0.99037,1e-05,1.28956]
[1776707872328,57.72,75876.99,0.0,-0.99036,1e-05,1.29033]
[1776707875469,57.72,75877.42,0.0,-0.99036,1e-05,1.29079]
[1776707876462,57.72,75877.17,0.0,-0.99036,1e-05,1.29052]
[1776707876555,57.72,75877.24,0.0,-0.99036,1e-05,1.2906]
[1776707876699,57.72,75877.24,0.0,-0.99036,1e-05,1.2906]
[1776707877540,57.72,75877.24,0.0,-0.99036,1e-05,1.2906]
[1776707877586,57.72,75877.24,0.0,-0.99036,1e-05,1.2906]
[1776707877615,57.72,75889.63,0.0,-0.99025,1e-05,1.30383]
[1776707877653,57.72,75889.63,0.0,-0.99025,1e-05,1.30383]
[1776707877696,57.72,75889.63,0.0,-0.99025,1e-05,1.30383]
[1776707878146,57.72,75889.63,0.0,-0.99025,1e-05,1.30383]
[1776707878531,57.72,75889.63,0.0,-0.99025,1e-05,1.30383]
[1776707878575,57.72,75889.63,0.0,-0.99025,1e-05,1.30383]
[1776707878612,57.72,75896.65,0.0,-0.99018,1e-05,1.31137]
[1776707878701,57.72,75896.65,0.0,-0.99018,1e-05,1.31137]
[1776707879381,57.72,75896.25,0.0,-0.99019,1e-05,1.31094]
[1776707881037,57.72,75896.38,0.0,-0.99019,1e-05,1.31108]
[1776707881062,57.72,75896.38,0.0,-0.99019,1e-05,1.31108]
[1776707881177,57.72,75896.38,0.0,-0.99019,1e-05,1.31108]
[1776707881440,57.72,75896.38,0.0,-0.99019,1e-05,1.31108]
[1776707881489,57.72,75897.12,0.0,-0.99018,1e-05,1.31188]
[1776707883411,57.72,75901.58,0.0,-0.99014,1e-05,1.31669]
[1776707887439,57.72,75902.6,0.0,-0.99013,1e-05,1.3178]
[1776707889455,57.72,75905.99,0.0,-0.9901,1e-05,1.32147]
[1776707892103,57.72,75905.92,0.0,-0.9901,1e-05,1.32139]
[1776707892176,57.72,75905.92,0.0,-0.9901,1e-05,1.32139]
[1776707892192,57.72,75905.92,0.0,-0.9901,1e-05,1.32139]
[1776707892476,57.72,75905.78,0.0,-0.9901,1e-05,1.32124]
[1776707895497,57.72,75903.08,0.0,-0.99013,1e-05,1.31832]
[1776707900532,57.72,75901.0,0.0,-0.99014,1e-05,1.31607]
[1776707901949,57.72,75900.9,0.0,-0.99015,1e-05,1.31596]
[1776707901988,57.72,75900.9,0.0,-0.99015,1e-05,1.31596]
[1776707902191,57.72,75900.9,0.0,-0.99015,1e-05,1.31596]
[1776707902546,57.72,75901.47,0.0,-0.99014,1e-05,1.31657]
[1776707907591,57.72,75951.24,0.0,-0.98968,1e-05,1.37125]
[1776707908091,57.72,75951.24,0.0,-0.98968,1e-05,1.37125]
[1776707908388,57.72,75951.24,0.0,-0.98968,1e-05,1.37125]
[1776707908598,57.72,75951.48,0.0,-0.98968,1e-05,1.37152]
[1776707910440,57.72,75951.74,0.0,-0.98967,1e-05,1.37181]
[1776707911567,57.72,75952.03,0.0,-0.98967,1e-05,1.37214]
[1776707911620,57.72,75953.71,0.0,-0.98967,1e-05,1.37208]
[1776707911705,57.72,75953.71,0.0,-0.98967,1e-05,1.37208]
[1776707913633,57.72,75957.9,0.0,-0.98963,1e-05,1.37676]
[1776707918515,57.72,75957.6,0.0,-0.98963,1e-05,1.37643]
[1776707918670,57.72,75983.64,0.0,-0.98938,1e-05,1.40585]
[1776707920684,57.72,75983.37,0.0,-0.98938,1e-05,1.40554]
[1776707921796,57.72,75983.37,0.0,-0.98938,1e-05,1.40554]
[1776707921830,57.72,75983.18,0.0,-0.98939,1e-05,1.40532]
[1776707922780,57.72,75983.18,0.0,-0.98939,1e-05,1.40532]
[1776707922944,57.72,75983.18,0.0,-0.98939,1e-05,1.40532]
[1776707922959,57.72,75983.83,0.0,-0.98938,1e-05,1.40607]
[1776707928739,57.72,75981.99,0.0,-0.9894,1e-05,1.40397]
[1776707933779,57.72,75980.27,0.0,-0.98941,1e-05,1.40201]
[1776707936801,57.72,75973.51,0.0,-0.98948,1e-05,1.39434]
[1776707937808,57.72,75970.47,0.0,-0.98951,1e-05,1.39091]
[1776707938815,57.72,75958.92,0.0,-0.98962,1e-05,1.37791]
[1776707939822,57.72,75958.33,0.0,-0.98962,1e-05,1.37725]
[1776707944857,57.72,75965.21,0.0,-0.98956,1e-05,1.38497]
[1776707945863,57.72,75961.16,0.0,-0.9896,1e-05,1.38042]
[1776707946825,57.72,75961.16,0.0,-0.9896,1e-05,1.38042]
[1776707946831,57.72,75961.16,0.0,-0.9896,1e-05,1.38042]
[1776707946936,57.72,75961.16,0.0,-0.9896,1e-05,1.38042]
[1776707948885,57.72,75957.12,0.0,-0.98964,1e-05,1.37589]
[1776707951905,57.72,75952.78,0.0,-0.98968,1e-05,1.37104]
[1776707953309,57.72,75952.78,0.0,-0.98968,1e-05,1.37104]
[1776707953317,57.72,75952.78,0.0,-0.98968,1e-05,1.37104]
[1776707953442,57.72,75952.78,0.0,-0.98968,1e-05,1.37104]
[1776707953604,57.72,75952.78,0.0,-0.98968,1e-05,1.37104]
[1776707953610,57.72,75952.78,0.0,-0.98968,1e-05,1.37104]
[1776707953690,57.72,75952.78,0.0,-0.98968,1e-05,1.37104]
[1776707953698,57.72,75952.78,0.0,-0.98968,1e-05,1.37104]
[1776707953669,57.72,75952.83,0.0,-0.98968,1e-05,1.37109]
[1776707953812,57.72,75952.83,0.0,-0.98968,1e-05,1.37109]
[1776707953921,57.72,75952.83,0.0,-0.98968,1e-05,1.37109]
[1776707954065,57.72,75952.83,0.0,-0.98968,1e-05,1.37109]
[1776707954189,57.72,75952.83,0.0,-0.98968,1e-05,1.37109]
[1776707954197,57.72,75952.83,0.0,-0.98968,1e-05,1.37109]
[1776707954435,57.72,75952.83,0.0,-0.98968,1e-05,1.37109]
[1776707954444,57.72,75952.83,0.0,-0.98968,1e-05,1.37109]
[1776707954622,57.72,75952.83,0.0,-0.98968,1e-05,1.37109]
[1776707954691,57.72,75952.83,0.0,-0.98968,1e-05,1.37109]
[1776707954721,57.72,75951.4,0.0,-0.98969,1e-05,1.3695]
[1776707957948,57.72,75948.13,0.0,-0.98972,1e-05,1.36585]
[1776707960507,57.72,75946.99,0.0,-0.98973,1e-05,1.36458]
[1776707960514,57.72,75946.99,0.0,-0.98973,1e-05,1.36458]
[1776707960688,57.72,75946.99,0.0,-0.98973,1e-05,1.36458]
[1776707966005,57.72,75944.19,0.0,-0.98976,1e-05,1.36147]
[1776707968451,57.72,75944.06,0.0,-0.98976,1e-05,1.36133]
[1776707968565,57.72,75944.06,0.0,-0.98976,1e-05,1.36133]
[1776707968573,57.72,75944.06,0.0,-0.98976,1e-05,1.36133]
[1776707968687,57.72,75944.06,0.0,-0.98976,1e-05,1.36133]
[1776707968693,57.72,75944.06,0.0,-0.98976,1e-05,1.36133]
[1776707968665,57.72,75944.78,0.0,-0.98975,1e-05,1.36213]
[1776707968799,57.72,75944.78,0.0,-0.98975,1e-05,1.36213]
[1776707968936,57.72,75944.78,0.0,-0.98975,1e-05,1.36213]
[1776707969028,57.72,75944.79,0.0,-0.98975,1e-05,1.36214]
[1776707971043,57.72,75947.21,0.0,-0.98974,1e-05,1.3629]
[1776707975071,57.72,75944.49,0.0,-0.98977,1e-05,1.35988]
[1776707977085,57.72,75933.5,0.0,-0.98987,1e-05,1.34773]
[1776707978093,57.72,75920.49,0.0,-0.98999,1e-05,1.33346]
[1776707979099,57.72,75921.53,0.0,-0.98998,1e-05,1.33459]
[1776707980701,57.72,75921.53,0.0,-0.98998,1e-05,1.33459]
[1776707980710,57.72,75921.53,0.0,-0.98998,1e-05,1.33459]
[1776707980752,57.72,75921.53,0.0,-0.98998,1e-05,1.33459]
[1776707980835,57.72,75921.67,0.0,-0.98998,1e-05,1.33475]
[1776707980941,57.72,75921.67,0.0,-0.98998,1e-05,1.33475]
[1776707981069,57.72,75921.67,0.0,-0.98998,1e-05,1.33475]
[1776707981197,57.72,75921.67,0.0,-0.98998,1e-05,1.33475]
[1776707981387,57.72,75921.67,0.0,-0.98998,1e-05,1.33475]
[1776707981444,57.72,75921.67,0.0,-0.98998,1e-05,1.33475]
[1776707981482,57.72,75921.78,0.0,-0.98998,1e-05,1.33487]
[1776707983128,57.72,75925.67,0.0,-0.98995,1e-05,1.33912]
[1776707989171,57.72,75926.78,0.0,-0.98994,1e-05,1.34034]
[1776707993199,57.72,75924.32,0.0,-0.98996,1e-05,1.33764]
[1776707994205,57.72,75929.76,0.0,-0.98991,1e-05,1.34361]
[1776707995213,57.72,75932.68,0.0,-0.98988,1e-05,1.34682]
[1776707997635,57.72,75932.86,0.0,-0.98988,1e-05,1.34702]
[1776707997692,57.72,75932.86,0.0,-0.98988,1e-05,1.34702]
[1776707997749,57.72,75932.86,0.0,-0.98988,1e-05,1.34702]
[1776707997756,57.72,75932.86,0.0,-0.98988,1e-05,1.34702]
[1776707997868,57.72,75933.11,0.0,-0.98988,1e-05,1.3473]
[1776707997939,57.72,75933.11,0.0,-0.98988,1e-05,1.3473]
[1776707998234,57.72,75933.13,0.0,-0.98988,1e-05,1.34732]
[1776708001255,57.72,75942.81,0.0,-0.98979,1e-05,1.35801]
[1776708002262,57.72,75946.22,0.0,-0.98975,1e-05,1.3618]
[1776708003270,57.72,75958.33,0.0,-0.98964,1e-05,1.3753]
[1776708004277,57.72,75964.59,0.0,-0.98958,1e-05,1.38233]
[1776708005284,57.72,75972.05,0.0,-0.98951,1e-05,1.39074]
[1776708006291,57.72,75974.76,0.0,-0.98948,1e-05,1.3938]
[1776708010319,57.72,75980.04,0.0,-0.98943,1e-05,1.39979]
[1776708013270,57.72,75980.42,0.0,-0.98943,1e-05,1.40022]
[1776708013326,57.72,75980.42,0.0,-0.98943,1e-05,1.40022]
[1776708013434,57.72,75980.42,0.0,-0.98943,1e-05,1.40022]
[1776708013606,57.72,75980.42,0.0,-0.98943,1e-05,1.40022]
[1776708013690,57.72,75980.42,0.0,-0.98943,1e-05,1.40022]
[1776708013697,57.72,75980.42,0.0,-0.98943,1e-05,1.40022]
[1776708013707,57.72,75981.68,0.0,-0.98941,1e-05,1.40165]
[1776708013818,57.72,75981.68,0.0,-0.98941,1e-05,1.40165]
[1776708013935,57.72,75981.68,0.0,-0.98941,1e-05,1.40165]
[1776708014347,57.72,75981.15,0.0,-0.98942,1e-05,1.40105]
[1776708016361,57.72,75984.69,0.0,-0.98938,1e-05,1.40507]
[1776708017368,57.72,75988.91,0.0,-0.98934,1e-05,1.40989]
[1776708019382,57.72,75996.18,0.0,-0.98927,1e-05,1.41821]
[1776708022403,57.72,75986.94,0.0,-0.98936,1e-05,1.40764]
[1776708023410,57.72,75986.0,0.0,-0.98937,1e-05,1.40657]
[1776708024090,57.72,75986.0,0.0,-0.98937,1e-05,1.40657]
[1776708024189,57.72,75986.0,0.0,-0.98937,1e-05,1.40657]
[1776708024195,57.72,75986.0,0.0,-0.98937,1e-05,1.40657]
[1776708024435,57.72,75986.0,0.0,-0.98937,1e-05,1.40657]
[1776708024443,57.72,75986.0,0.0,-0.98937,1e-05,1.40657]
[1776708024524,57.72,75986.0,0.0,-0.98937,1e-05,1.40657]
[1776708024585,57.72,75986.0,0.0,-0.98937,1e-05,1.40657]
[1776708024689,57.72,75986.0,0.0,-0.98937,1e-05,1.40657]
[1776708024697,57.72,75986.0,0.0,-0.98937,1e-05,1.40657]
[1776708024781,57.72,75986.52,0.0,-0.98937,1e-05,1.40716]
[1776708024819,57.72,75986.52,0.0,-0.98937,1e-05,1.40716]
[1776708024945,57.72,75986.52,0.0,-0.98937,1e-05,1.40716]
[1776708024951,57.72,75986.52,0.0,-0.98937,1e-05,1.40716]
[1776708025083,57.72,75986.52,0.0,-0.98937,1e-05,1.40716]
[1776708025424,57.72,75979.5,0.0,-0.98944,1e-05,1.39917]
[1776708026431,57.72,75968.45,0.0,-0.98954,1e-05,1.38667]
[1776708027437,57.72,75968.36,0.0,-0.98954,1e-05,1.38657]
[1776708028445,57.72,75977.76,0.0,-0.98945,1e-05,1.3972]
[1776708029129,57.72,75977.76,0.0,-0.98945,1e-05,1.3972]
[1776708029178,57.72,75977.76,0.0,-0.98945,1e-05,1.3972]
[1776708029300,57.72,75977.76,0.0,-0.98945,1e-05,1.3972]
[1776708029455,57.72,75977.76,0.0,-0.98945,1e-05,1.3972]
[1776708029574,57.72,75977.76,0.0,-0.98945,1e-05,1.3972]
[1776708029797,57.72,75977.76,0.0,-0.98945,1e-05,1.3972]
[1776708029749,57.72,75980.87,0.0,-0.98942,1e-05,1.40073]
[1776708029908,57.72,75980.87,0.0,-0.98942,1e-05,1.40073]
[1776708030058,57.72,75980.87,0.0,-0.98942,1e-05,1.40073]
[1776708030191,57.72,75980.87,0.0,-0.98942,1e-05,1.40073]
[1776708030256,57.72,75980.87,0.0,-0.98942,1e-05,1.40073]
[1776708030336,57.72,75980.87,0.0,-0.98942,1e-05,1.40073]
[1776708030438,57.72,75980.87,0.0,-0.98942,1e-05,1.40073]
[1776708030443,57.72,75980.87,0.0,-0.98942,1e-05,1.40073]
[1776708030566,57.72,75980.87,0.0,-0.98942,1e-05,1.40073]
[1776708030680,57.72,75980.87,0.0,-0.98942,1e-05,1.40073]
[1776708030908,57.72,75982.41,0.0,-0.98941,1e-05,1.40248]
[1776708030941,57.72,75982.41,0.0,-0.98941,1e-05,1.40248]
[1776708031039,57.72,75982.41,0.0,-0.98941,1e-05,1.40248]
[1776708031173,57.72,75982.41,0.0,-0.98941,1e-05,1.40248]
[1776708031193,57.72,75982.41,0.0,-0.98941,1e-05,1.40248]
[1776708031447,57.72,75982.41,0.0,-0.98941,1e-05,1.40248]
[1776708031658,57.72,75982.41,0.0,-0.98941,1e-05,1.40248]
[1776708031688,57.72,75982.41,0.0,-0.98941,1e-05,1.40248]
[1776708031760,57.72,75983.48,0.0,-0.98941,1e-05,1.40173]
[1776708031857,57.72,75983.48,0.0,-0.98941,1e-05,1.40173]
[1776708032028,57.72,75983.48,0.0,-0.98941,1e-05,1.40173]
[1776708032191,57.72,75983.48,0.0,-0.98941,1e-05,1.40173]
[1776708032199,57.72,75983.48,0.0,-0.98941,1e-05,1.40173]
[1776708032311,57.72,75983.48,0.0,-0.98941,1e-05,1.40173]
[1776708032435,57.72,75983.48,0.0,-0.98941,1e-05,1.40173]
[1776708032442,57.72,75983.48,0.0,-0.98941,1e-05,1.40173]
[1776708032688,57.72,75983.48,0.0,-0.98941,1e-05,1.40173]
[1776708032934,57.72,75984.42,0.0,-0.9894,1e-05,1.4028]
[1776708033064,57.72,75984.42,0.0,-0.9894,1e-05,1.4028]
[1776708033201,57.72,75984.42,0.0,-0.9894,1e-05,1.4028]
[1776708033437,57.72,75984.42,0.0,-0.9894,1e-05,1.4028]
[1776708033580,57.72,75984.42,0.0,-0.9894,1e-05,1.4028]
[1776708033691,57.72,75984.42,0.0,-0.9894,1e-05,1.4028]
[1776708033792,57.72,75992.12,0.0,-0.98933,1e-05,1.41158]
[1776708033936,57.72,75992.12,0.0,-0.98933,1e-05,1.41158]
[1776708034100,57.72,75992.12,0.0,-0.98933,1e-05,1.41158]
[1776708034208,57.72,75992.12,0.0,-0.98933,1e-05,1.41158]
[1776708034239,57.72,75992.12,0.0,-0.98933,1e-05,1.41158]
[1776708034425,57.72,75992.12,0.0,-0.98933,1e-05,1.41158]
[1776708034437,57.72,75992.12,0.0,-0.98933,1e-05,1.41158]
[1776708034568,57.72,75992.12,0.0,-0.98933,1e-05,1.41158]
[1776708034574,57.72,75992.12,0.0,-0.98933,1e-05,1.41158]
[1776708034687,57.72,75992.12,0.0,-0.98933,1e-05,1.41158]
[1776708034785,57.72,75992.82,0.0,-0.98932,1e-05,1.41238]
[1776708034939,57.72,75992.82,0.0,-0.98932,1e-05,1.41238]
[1776708034948,57.72,75992.82,0.0,-0.98932,1e-05,1.41238]
[1776708035217,57.72,75992.82,0.0,-0.98932,1e-05,1.41238]
[1776708035435,57.72,75992.82,0.0,-0.98932,1e-05,1.41238]
[1776708035443,57.72,75992.82,0.0,-0.98932,1e-05,1.41238]
[1776708035504,57.72,75992.82,0.0,-0.98932,1e-05,1.41238]
[1776708035689,57.72,75992.82,0.0,-0.98932,1e-05,1.41238]
[1776708035694,57.72,75992.82,0.0,-0.98932,1e-05,1.41238]
[1776708036501,57.72,75990.02,0.0,-0.98935,1e-05,1.40918]
[1776708037508,57.72,75993.61,0.0,-0.98931,1e-05,1.41329]
[1776708038593,57.72,75993.61,0.0,-0.98931,1e-05,1.41329]
[1776708038601,57.72,75993.61,0.0,-0.98931,1e-05,1.41329]
[1776708038687,57.72,75993.61,0.0,-0.98931,1e-05,1.41329]
[1776708038774,57.72,75994.63,0.0,-0.9893,1e-05,1.41445]
[1776708039191,57.72,75994.63,0.0,-0.9893,1e-05,1.41445]
[1776708039435,57.72,75994.63,0.0,-0.9893,1e-05,1.41445]
[1776708039896,57.72,75994.2,0.0,-0.98931,1e-05,1.41396]
[1776708040127,57.72,75994.2,0.0,-0.98931,1e-05,1.41396]
[1776708040196,57.72,75994.2,0.0,-0.98931,1e-05,1.41396]
[1776708040327,57.72,75994.2,0.0,-0.98931,1e-05,1.41396]
[1776708040336,57.72,75994.2,0.0,-0.98931,1e-05,1.41396]
[1776708040435,57.72,75994.2,0.0,-0.98931,1e-05,1.41396]
[1776708040757,57.72,75994.2,0.0,-0.98931,1e-05,1.41396]
[1776708040863,57.72,75992.47,0.0,-0.98932,1e-05,1.41198]
[1776708040936,57.72,75992.47,0.0,-0.98932,1e-05,1.41198]
[1776708042543,57.72,75983.97,0.0,-0.98941,1e-05,1.40229]
[1776708043679,57.72,75983.97,0.0,-0.98941,1e-05,1.40229]
[1776708043686,57.72,75983.97,0.0,-0.98941,1e-05,1.40229]
[1776708043781,57.72,75978.51,0.0,-0.98946,1e-05,1.39609]
[1776708043847,57.72,75978.51,0.0,-0.98946,1e-05,1.39609]
[1776708043951,57.72,75978.51,0.0,-0.98946,1e-05,1.39609]
[1776708044557,57.72,75978.36,0.0,-0.98946,1e-05,1.39592]
[1776708046571,57.72,75976.16,0.0,-0.98948,1e-05,1.39342]
[1776708047578,57.72,75973.37,0.0,-0.98951,1e-05,1.39027]
[1776708049592,57.72,75975.9,0.0,-0.98948,1e-05,1.39313]
[1776708050559,57.72,75975.9,0.0,-0.98948,1e-05,1.39313]
[1776708050566,57.72,75975.9,0.0,-0.98948,1e-05,1.39313]
[1776708050688,57.72,75975.9,0.0,-0.98948,1e-05,1.39313]
[1776708050693,57.72,75975.9,0.0,-0.98948,1e-05,1.39313]
[1776708050762,57.72,75977.23,0.0,-0.98947,1e-05,1.39464]
[1776708050925,57.72,75977.23,0.0,-0.98947,1e-05,1.39464]
[1776708050938,57.72,75977.23,0.0,-0.98947,1e-05,1.39464]
[1776708051605,57.72,75977.05,0.0,-0.98947,1e-05,1.39443]
[1776708053620,57.72,75974.29,0.0,-0.9895,1e-05,1.39131]
[1776708054631,57.72,75985.68,0.0,-0.98939,1e-05,1.40423]
[1776708055636,57.72,75986.26,0.0,-0.98938,1e-05,1.40489]
[1776708056643,57.72,75980.61,0.0,-0.98944,1e-05,1.39847]
[1776708056958,57.72,75980.61,0.0,-0.98944,1e-05,1.39847]
[1776708057091,57.72,75980.61,0.0,-0.98944,1e-05,1.39847]
[1776708057190,57.72,75980.61,0.0,-0.98944,1e-05,1.39847]
[1776708057650,57.72,75980.74,0.0,-0.98944,1e-05,1.39862]
[1776708059816,57.72,75981.62,0.0,-0.98943,1e-05,1.39961]
[1776708059663,57.72,75977.32,0.0,-0.98947,1e-05,1.39474]
[1776708059936,57.72,75977.32,0.0,-0.98947,1e-05,1.39474]
[1776708059942,57.72,75977.32,0.0,-0.98947,1e-05,1.39474]
[1776708060191,57.72,75977.32,0.0,-0.98947,1e-05,1.39474]
[1776708060671,57.72,75972.67,0.0,-0.98952,1e-05,1.38948]
[1776708061678,57.72,75969.67,0.0,-0.98954,1e-05,1.3861]
[1776708065167,57.72,75968.21,0.0,-0.98956,1e-05,1.38445]
[1776708065174,57.72,75968.21,0.0,-0.98956,1e-05,1.38445]
[1776708065192,57.72,75968.21,0.0,-0.98956,1e-05,1.38445]
[1776708065708,57.72,75962.42,0.0,-0.98961,1e-05,1.37794]
[1776708068729,57.72,75958.91,0.0,-0.98965,1e-05,1.37401]
[1776708069736,57.72,75953.38,0.0,-0.9897,1e-05,1.36783]
[1776708071599,57.72,75952.92,0.0,-0.9897,1e-05,1.36732]
[1776708071672,57.72,75952.92,0.0,-0.9897,1e-05,1.36732]
[1776708071756,57.72,75958.86,0.0,-0.98965,1e-05,1.37396]
[1776708071935,57.72,75958.86,0.0,-0.98965,1e-05,1.37396]
[1776708072759,57.72,75960.93,0.0,-0.98963,1e-05,1.37627]
[1776708073772,57.72,75991.73,0.0,-0.98933,1e-05,1.41113]
[1776708074326,57.72,75991.73,0.0,-0.98933,1e-05,1.41113]
[1776708074504,57.72,75991.73,0.0,-0.98933,1e-05,1.41113]
[1776708074776,57.72,76009.18,0.0,-0.98916,1e-05,1.4312]
[1776708075784,57.72,76009.02,0.0,-0.98916,1e-05,1.43101]
[1776708076808,57.72,76014.91,0.0,-0.9891,1e-05,1.43783]
[1776708077337,57.72,76014.91,0.0,-0.9891,1e-05,1.43783]
[1776708077807,57.72,76023.83,0.0,-0.98901,1e-05,1.44822]
[1776708078813,57.72,76023.57,0.0,-0.98902,1e-05,1.44791]
[1776708079840,57.72,76067.57,0.0,-0.98857,1e-05,1.49999]
[1776708080250,57.72,76067.57,0.0,-0.98857,1e-05,1.49999]
[1776708081840,57.72,76055.71,0.0,-0.98869,1e-05,1.48581]
[1776708082847,57.72,76045.13,0.0,-0.9888,1e-05,1.47325]
[1776708083332,57.72,76045.13,0.0,-0.9888,1e-05,1.47325]
[1776708083856,57.72,76037.92,0.0,-0.98887,1e-05,1.46474]
[1776708084536,57.72,76037.92,0.0,-0.98887,1e-05,1.46474]
[1776708084691,57.72,76037.92,0.0,-0.98887,1e-05,1.46474]
[1776708084862,57.72,76035.01,0.0,-0.9889,1e-05,1.46131]
[1776708085920,57.72,76035.01,0.0,-0.9889,1e-05,1.46131]
[1776708085892,57.72,76045.53,0.0,-0.98879,1e-05,1.47372]
[1776708086213,57.72,76045.53,0.0,-0.98879,1e-05,1.47372]
[1776708086885,57.72,76059.45,0.0,-0.98865,1e-05,1.49027]
[1776708087892,57.72,76048.92,0.0,-0.98876,1e-05,1.47774]
[1776708088899,57.72,76046.17,0.0,-0.98879,1e-05,1.47448]
[1776708089593,57.72,76046.17,0.0,-0.98879,1e-05,1.47448]
[1776708089906,57.72,76035.11,0.0,-0.9889,1e-05,1.46143]
[1776708090701,57.72,76035.11,0.0,-0.9889,1e-05,1.46143]
[1776708090944,57.72,76035.11,0.0,-0.9889,1e-05,1.46143]
[1776708091920,57.72,76031.78,0.0,-0.98895,1e-05,1.4555]
[1776708092927,57.72,76025.86,0.0,-0.98901,1e-05,1.44857]
[1776708094941,57.72,76025.49,0.0,-0.98901,1e-05,1.44814]
[1776708096514,57.72,76025.49,0.0,-0.98901,1e-05,1.44814]
[1776708097200,57.72,76026.22,0.0,-0.989,1e-05,1.44899]
[1776708097274,57.72,76053.02,0.0,-0.98873,1e-05,1.48056]
[1776708097967,57.72,76076.11,0.0,-0.98849,1e-05,1.5082]
[1776708098975,57.72,76079.67,0.0,-0.98846,1e-05,1.5125]
[1776708100298,57.72,76079.67,0.0,-0.98846,1e-05,1.5125]
[1776708100330,57.72,76080.02,0.0,-0.98845,1e-05,1.51292]
[1776708101354,57.72,76080.02,0.0,-0.98845,1e-05,1.51292]
[1776708101439,57.72,76080.02,0.0,-0.98845,1e-05,1.51292]
[1776708101540,57.72,76074.45,0.0,-0.98851,1e-05,1.5062]
[1776708104013,57.72,76070.59,0.0,-0.98855,1e-05,1.50156]
[1776708107032,57.72,76065.03,0.0,-0.98861,1e-05,1.49489]
[1776708108039,57.72,76062.61,0.0,-0.98863,1e-05,1.49199]
[1776708109866,57.72,76062.61,0.0,-0.98863,1e-05,1.49199]
[1776708109958,57.72,76058.84,0.0,-0.98867,1e-05,1.48749]
[1776708110053,57.72,76041.43,0.0,-0.98885,1e-05,1.46684]
[1776708111060,57.72,76033.52,0.0,-0.98893,1e-05,1.45754]
[1776708112067,57.72,76024.37,0.0,-0.98902,1e-05,1.44683]
[1776708113073,57.72,76033.99,0.0,-0.98893,1e-05,1.45809]
[1776708114692,57.72,76033.99,0.0,-0.98893,1e-05,1.45809]
[1776708114736,57.72,76030.24,0.0,-0.98896,1e-05,1.45369]
[1776708115887,57.72,76030.24,0.0,-0.98896,1e-05,1.45369]
[1776708115955,57.72,76043.44,0.0,-0.98883,1e-05,1.46921]
[1776708116095,57.72,76053.48,0.0,-0.98873,1e-05,1.48111]
[1776708117102,57.72,76055.85,0.0,-0.9887,1e-05,1.48393]
[1776708118109,57.72,76061.18,0.0,-0.98865,1e-05,1.49028]
[1776708119436,57.72,76061.18,0.0,-0.98865,1e-05,1.49028]
[1776708119536,57.72,76061.18,0.0,-0.98865,1e-05,1.49028]
[1776708119606,57.72,76061.18,0.0,-0.98865,1e-05,1.49028]
[1776708119908,57.72,76061.18,0.0,-0.98865,1e-05,1.49028]
[1776708120127,57.72,76066.27,0.0,-0.9886,1e-05,1.49637]
[1776708121135,57.72,76056.78,0.0,-0.98869,1e-05,1.48504]
[1776708122142,57.72,76053.58,0.0,-0.98873,1e-05,1.48123]
[1776708124156,57.72,76056.5,0.0,-0.9887,1e-05,1.4847]
[1776708125167,57.72,76069.32,0.0,-0.98857,1e-05,1.50003]
[1776708126064,57.72,76069.32,0.0,-0.98857,1e-05,1.50003]
[1776708126172,57.72,76079.97,0.0,-0.98845,1e-05,1.51286]
[1776708128186,57.72,76080.75,0.0,-0.98845,1e-05,1.5138]
[1776708129476,57.72,76080.75,0.0,-0.98845,1e-05,1.5138]
[1776708129486,57.72,76091.43,0.0,-0.98833,1e-05,1.52676]
[1776708130169,57.72,76091.43,0.0,-0.98833,1e-05,1.52676]
[1776708130200,57.72,76084.78,0.0,-0.9884,1e-05,1.51868]
[1776708131207,57.72,76086.29,0.0,-0.98839,1e-05,1.52051]
[1776708132215,57.72,76081.78,0.0,-0.98844,1e-05,1.51505]
[1776708133200,57.72,76081.78,0.0,-0.98844,1e-05,1.51505]
[1776708133444,57.72,76081.78,0.0,-0.98844,1e-05,1.51505]
[1776708133527,57.72,76081.78,0.0,-0.98844,1e-05,1.51505]
[1776708133545,57.72,76065.53,0.0,-0.9886,1e-05,1.49549]
[1776708134229,57.72,76060.22,0.0,-0.98866,1e-05,1.48914]
[1776708135236,57.72,76064.63,0.0,-0.98861,1e-05,1.49441]
[1776708136243,57.72,76067.68,0.0,-0.98858,1e-05,1.49806]
[1776708137190,57.72,76067.68,0.0,-0.98858,1e-05,1.49806]
[1776708137436,57.72,76067.68,0.0,-0.98858,1e-05,1.49806]
[1776708137511,57.72,76067.68,0.0,-0.98858,1e-05,1.49806]
[1776708137636,57.72,76067.68,0.0,-0.98858,1e-05,1.49806]
[1776708137693,57.72,76067.68,0.0,-0.98858,1e-05,1.49806]
[1776708137947,57.72,76067.68,0.0,-0.98858,1e-05,1.49806]
[1776708137788,57.72,76067.7,0.0,-0.98858,1e-05,1.49809]
[1776708138080,57.72,76067.7,0.0,-0.98858,1e-05,1.49809]
[1776708138196,57.72,76067.7,0.0,-0.98858,1e-05,1.49809]
[1776708138203,57.72,76067.7,0.0,-0.98858,1e-05,1.49809]
[1776708138257,57.72,76066.83,0.0,-0.98859,1e-05,1.49704]
[1776708139264,57.72,76062.12,0.0,-0.98864,1e-05,1.49141]
[1776708140271,57.72,76059.24,0.0,-0.98867,1e-05,1.48797]
[1776708141205,57.72,76059.24,0.0,-0.98867,1e-05,1.48797]
[1776708141437,57.72,76059.24,0.0,-0.98867,1e-05,1.48797]
[1776708141549,57.72,76059.24,0.0,-0.98867,1e-05,1.48797]
[1776708141685,57.72,76059.24,0.0,-0.98867,1e-05,1.48797]
[1776708141939,57.72,76059.24,0.0,-0.98867,1e-05,1.48797]
[1776708141994,57.72,76050.86,0.0,-0.98876,1e-05,1.478]
[1776708142048,57.72,76050.86,0.0,-0.98876,1e-05,1.478]
[1776708142187,57.72,76050.86,0.0,-0.98876,1e-05,1.478]
[1776708142332,57.72,76050.86,0.0,-0.98876,1e-05,1.478]
[1776708142438,57.72,76050.86,0.0,-0.98876,1e-05,1.478]
[1776708142675,57.72,76050.86,0.0,-0.98876,1e-05,1.478]
[1776708142772,57.72,76050.86,0.0,-0.98876,1e-05,1.478]
[1776708142937,57.72,76050.86,0.0,-0.98876,1e-05,1.478]
[1776708142946,57.72,76050.86,0.0,-0.98876,1e-05,1.478]
[1776708142874,57.72,76045.81,0.0,-0.98881,1e-05,1.47202]
[1776708143058,57.72,76045.81,0.0,-0.98881,1e-05,1.47202]
[1776708143190,57.72,76045.81,0.0,-0.98881,1e-05,1.47202]
[1776708143344,57.72,76045.81,0.0,-0.98881,1e-05,1.47202]
[1776708143460,57.72,76045.81,0.0,-0.98881,1e-05,1.47202]
[1776708143572,57.72,76045.81,0.0,-0.98881,1e-05,1.47202]
[1776708143693,57.72,76045.81,0.0,-0.98881,1e-05,1.47202]
[1776708143811,57.72,76045.81,0.0,-0.98881,1e-05,1.47202]
[1776708143914,57.72,76045.81,0.0,-0.98881,1e-05,1.47202]
[1776708143936,57.72,76045.81,0.0,-0.98881,1e-05,1.47202]
[1776708143897,57.72,76048.25,0.0,-0.98878,1e-05,1.4749]
[1776708144062,57.72,76048.25,0.0,-0.98878,1e-05,1.4749]
[1776708144442,57.72,76048.25,0.0,-0.98878,1e-05,1.4749]
[1776708144689,57.72,76048.25,0.0,-0.98878,1e-05,1.4749]
[1776708144695,57.72,76048.25,0.0,-0.98878,1e-05,1.4749]
[1776708144825,57.72,76048.25,0.0,-0.98878,1e-05,1.4749]
[1776708144935,57.72,76048.25,0.0,-0.98878,1e-05,1.4749]
[1776708144941,57.72,76048.25,0.0,-0.98878,1e-05,1.4749]
[1776708144979,57.72,76047.29,0.0,-0.98879,1e-05,1.47377]
[1776708145308,57.72,76048.75,0.0,-0.98878,1e-05,1.4755]
[1776708146198,57.72,76048.75,0.0,-0.98878,1e-05,1.4755]
[1776708146445,57.72,76048.75,0.0,-0.98878,1e-05,1.4755]
[1776708146543,57.72,76048.75,0.0,-0.98878,1e-05,1.4755]
[1776708146699,57.72,76048.75,0.0,-0.98878,1e-05,1.4755]
[1776708146939,57.72,76048.75,0.0,-0.98878,1e-05,1.4755]
[1776708146972,57.72,76048.75,0.0,-0.98878,1e-05,1.4755]
[1776708146757,57.72,76045.11,0.0,-0.98881,1e-05,1.47119]
[1776708147322,57.72,76043.1,0.0,-0.98883,1e-05,1.46881]
[1776708148329,57.72,76038.85,0.0,-0.98888,1e-05,1.4638]
[1776708149194,57.72,76038.85,0.0,-0.98888,1e-05,1.4638]
[1776708149436,57.72,76038.85,0.0,-0.98888,1e-05,1.4638]
[1776708149535,57.72,76038.85,0.0,-0.98888,1e-05,1.4638]
[1776708149671,57.72,76038.85,0.0,-0.98888,1e-05,1.4638]
[1776708149812,57.72,76038.85,0.0,-0.98888,1e-05,1.4638]
[1776708149839,57.72,76038.11,0.0,-0.98888,1e-05,1.46293]
[1776708150695,57.72,76038.11,0.0,-0.98888,1e-05,1.46293]
[1776708150796,57.72,76039.43,0.0,-0.98887,1e-05,1.46449]
[1776708151182,57.72,76039.43,0.0,-0.98887,1e-05,1.46449]
[1776708151189,57.72,76039.43,0.0,-0.98887,1e-05,1.46449]
[1776708151200,57.72,76039.43,0.0,-0.98887,1e-05,1.46449]
[1776708151443,57.72,76039.43,0.0,-0.98887,1e-05,1.46449]
[1776708151697,57.72,76039.43,0.0,-0.98887,1e-05,1.46449]
[1776708152360,57.72,76034.66,0.0,-0.98893,1e-05,1.45685]
[1776708153367,57.72,76033.69,0.0,-0.98894,1e-05,1.45572]
[1776708154375,57.72,76032.71,0.0,-0.98895,1e-05,1.45457]
[1776708155385,57.72,76031.81,0.0,-0.98896,1e-05,1.45351]
[1776708156391,57.72,76042.56,0.0,-0.98885,1e-05,1.46614]
[1776708157967,57.72,76042.56,0.0,-0.98885,1e-05,1.46614]
[1776708158012,57.72,76042.79,0.0,-0.98885,1e-05,1.46642]
[1776708158086,57.72,76042.79,0.0,-0.98885,1e-05,1.46642]
[1776708158202,57.72,76042.79,0.0,-0.98885,1e-05,1.46642]
[1776708158327,57.72,76042.79,0.0,-0.98885,1e-05,1.46642]
[1776708158406,57.72,76045.16,0.0,-0.98883,1e-05,1.46921]
[1776708159594,57.72,76052.5,0.0,-0.98875,1e-05,1.4779]
[1776708160421,57.72,76052.07,0.0,-0.98876,1e-05,1.47739]
[1776708161610,57.72,76052.07,0.0,-0.98876,1e-05,1.47739]
[1776708161691,57.72,76052.07,0.0,-0.98876,1e-05,1.47739]
[1776708161701,57.72,76052.07,0.0,-0.98876,1e-05,1.47739]
[1776708161877,57.72,76052.07,0.0,-0.98876,1e-05,1.47739]
[1776708161936,57.72,76052.07,0.0,-0.98876,1e-05,1.47739]
[1776708161973,57.72,76044.65,0.0,-0.98883,1e-05,1.46861]
[1776708162435,57.72,76044.33,0.0,-0.98884,1e-05,1.46823]
[1776708164451,57.72,76034.96,0.0,-0.98893,1e-05,1.4572]
[1776708165456,57.72,76034.7,0.0,-0.98893,1e-05,1.4569]
[1776708166140,57.72,76034.7,0.0,-0.98893,1e-05,1.4569]
[1776708166196,57.72,76034.7,0.0,-0.98893,1e-05,1.4569]
[1776708166206,57.72,76034.7,0.0,-0.98893,1e-05,1.4569]
[1776708166342,57.72,76034.7,0.0,-0.98893,1e-05,1.4569]
[1776708166438,57.72,76034.7,0.0,-0.98893,1e-05,1.4569]
[1776708166462,57.72,76033.48,0.0,-0.98895,1e-05,1.45547]
[1776708167470,57.72,76032.02,0.0,-0.98896,1e-05,1.45376]
[1776708168477,57.72,76016.24,0.0,-0.98912,1e-05,1.43537]
[1776708169484,57.72,76015.98,0.0,-0.98912,1e-05,1.43507]
[1776708170633,57.72,76015.98,0.0,-0.98912,1e-05,1.43507]
[1776708170736,57.72,76079.07,0.0,-0.98848,1e-05,1.5097]
[1776708171503,57.72,76086.25,0.0,-0.9884,1e-05,1.51839]
[1776708172510,57.72,76088.23,0.0,-0.98838,1e-05,1.52079]
[1776708173848,57.72,76088.23,0.0,-0.98838,1e-05,1.52079]
[1776708173907,57.72,76089.65,0.0,-0.98837,1e-05,1.52251]
[1776708174961,57.72,76089.65,0.0,-0.98837,1e-05,1.52251]
[1776708174980,57.72,76092.07,0.0,-0.98834,1e-05,1.52545]
[1776708175207,57.72,76092.07,0.0,-0.98834,1e-05,1.52545]
[1776708177821,57.72,76093.77,0.0,-0.98832,1e-05,1.52752]
[1776708177841,57.72,76093.77,0.0,-0.98832,1e-05,1.52752]
[1776708177914,57.72,76134.82,0.0,-0.98788,1e-05,1.57819]
[1776708179560,57.72,76139.34,0.0,-0.98784,1e-05,1.58385]
[1776708180823,57.72,76139.34,0.0,-0.98784,1e-05,1.58385]
[1776708180910,57.72,76134.08,0.0,-0.98789,1e-05,1.57726]
[1776708181897,57.72,76134.08,0.0,-0.98789,1e-05,1.57726]
[1776708181944,57.72,76134.08,0.0,-0.98789,1e-05,1.57726]
[1776708182042,57.72,76130.51,0.0,-0.98793,1e-05,1.57281]
[1776708183590,57.72,76123.46,0.0,-0.98801,1e-05,1.56404]
[1776708185925,57.72,76122.21,0.0,-0.98802,1e-05,1.56249]
[1776708186013,57.72,76152.23,0.0,-0.98769,1e-05,1.60007]
[1776708186247,57.72,76152.23,0.0,-0.98769,1e-05,1.60007]
[1776708186613,57.72,76156.95,0.0,-0.98764,1e-05,1.60605]
[1776708187618,57.72,76152.23,0.0,-0.98769,1e-05,1.60007]
[1776708190239,57.72,76153.35,0.0,-0.98768,1e-05,1.60149]
[1776708190446,57.72,76153.35,0.0,-0.98768,1e-05,1.60149]
[1776708190650,57.72,76154.7,0.0,-0.98767,1e-05,1.6032]
[1776708191514,57.72,76154.7,0.0,-0.98767,1e-05,1.6032]
[1776708191672,57.72,76154.7,0.0,-0.98767,1e-05,1.6032]
[1776708191738,57.72,76177.93,0.0,-0.98741,1e-05,1.63282]
[1776708192724,57.72,76189.93,0.0,-0.98727,1e-05,1.64829]
[1776708193677,57.72,76260.79,0.0,-0.98645,1e-05,1.74201]
[1776708195108,57.72,76260.79,0.0,-0.98645,1e-05,1.74201]
[1776708195145,57.72,76260.79,0.0,-0.98645,1e-05,1.74201]
[1776708194701,57.72,76235.22,0.0,-0.98675,1e-05,1.70772]
[1776708196178,57.72,76249.45,0.0,-0.98658,1e-05,1.72674]
[1776708196706,57.72,76233.95,0.0,-0.98676,1e-05,1.70603]
[1776708197209,57.72,76233.95,0.0,-0.98676,1e-05,1.70603]
[1776708197713,57.72,76216.96,0.0,-0.98696,1e-05,1.68356]
[1776708198713,57.72,76216.96,0.0,-0.98696,1e-05,1.68356]
[1776708198720,57.72,76209.7,0.0,-0.98705,1e-05,1.67403]
[1776708199176,57.72,76209.7,0.0,-0.98705,1e-05,1.67403]
[1776708199194,57.72,76209.7,0.0,-0.98705,1e-05,1.67403]
[1776708199754,57.72,76196.5,0.0,-0.9872,1e-05,1.65681]
[1776708200748,57.72,76198.13,0.0,-0.98718,1e-05,1.65893]
[1776708203769,57.72,76179.06,0.0,-0.98739,1e-05,1.63427]
[1776708204783,57.72,76168.51,0.0,-0.98751,1e-05,1.62076]
[1776708205788,57.72,76168.31,0.0,-0.98752,1e-05,1.6205]
[1776708206795,57.72,76171.68,0.0,-0.98748,1e-05,1.62481]
[1776708207803,57.72,76161.67,0.0,-0.98759,1e-05,1.61204]
[1776708208810,57.72,76160.38,0.0,-0.9876,1e-05,1.6104]
[1776708209817,57.72,76170.84,0.0,-0.98749,1e-05,1.62373]
[1776708210824,57.72,76180.87,0.0,-0.98737,1e-05,1.6366]
[1776708211831,57.72,76182.97,0.0,-0.98737,1e-05,1.63711]
[1776708212673,57.72,76182.97,0.0,-0.98737,1e-05,1.63711]
[1776708212752,57.72,76182.97,0.0,-0.98737,1e-05,1.63711]
[1776708212840,57.72,76220.11,0.0,-0.98694,1e-05,1.68548]
[1776708213848,57.72,76217.75,0.0,-0.98697,1e-05,1.68237]
[1776708214855,57.72,76226.99,0.0,-0.98686,1e-05,1.69456]
[1776708216016,57.72,76226.99,0.0,-0.98686,1e-05,1.69456]
[1776708216083,57.72,76226.67,0.0,-0.98687,1e-05,1.69413]
[1776708217089,57.72,76226.67,0.0,-0.98687,1e-05,1.69413]
[1776708217880,57.72,76220.86,0.0,-0.98693,1e-05,1.68646]
[1776708219894,57.72,76214.04,0.0,-0.98701,1e-05,1.6775]
[1776708220901,57.72,76203.38,0.0,-0.98714,1e-05,1.66355]
[1776708221908,57.72,76198.05,0.0,-0.9872,1e-05,1.65662]
[1776708222915,57.72,76195.42,0.0,-0.98723,1e-05,1.6532]
[1776708223922,57.72,76213.37,0.0,-0.98702,1e-05,1.67662]
[1776708224227,57.72,76213.37,0.0,-0.98702,1e-05,1.67662]
[1776708224933,57.72,76214.59,0.0,-0.98701,1e-05,1.67822]
[1776708225938,57.72,76210.8,0.0,-0.98705,1e-05,1.67325]
[1776708227951,57.72,76200.27,0.0,-0.98717,1e-05,1.6595]
[1776708228959,57.72,76192.05,0.0,-0.98726,1e-05,1.64883]
[1776708230071,57.72,76192.05,0.0,-0.98726,1e-05,1.64883]
[1776708230088,57.72,76184.31,0.0,-0.98735,1e-05,1.63884]
[1776708230973,57.72,76173.11,0.0,-0.98748,1e-05,1.62446]
[1776708231980,57.72,76169.7,0.0,-0.98752,1e-05,1.6201]
[1776708233514,57.72,76170.58,0.0,-0.98751,1e-05,1.62123]
[1776708233994,57.72,76165.89,0.0,-0.98756,1e-05,1.61524]
[1776708235717,57.72,76167.04,0.0,-0.98755,1e-05,1.61671]
[1776708235843,57.72,76167.04,0.0,-0.98755,1e-05,1.61671]
[1776708235897,57.72,76167.04,0.0,-0.98755,1e-05,1.61671]
[1776708235937,57.72,76167.04,0.0,-0.98755,1e-05,1.61671]
[1776708236017,57.72,76167.04,0.0,-0.98755,1e-05,1.61671]
[1776708236138,57.72,76167.04,0.0,-0.98755,1e-05,1.61671]
[1776708236102,57.72,76162.39,0.0,-0.9876,1e-05,1.61079]
[1776708236192,57.72,76162.39,0.0,-0.9876,1e-05,1.61079]
[1776708241044,57.72,76156.81,0.0,-0.98766,1e-05,1.60371]
[1776708245073,57.72,76152.67,0.0,-0.98771,1e-05,1.59848]
[1776708246080,57.72,76144.64,0.0,-0.98779,1e-05,1.58836]
[1776708247087,57.72,76143.68,0.0,-0.9878,1e-05,1.58715]
[1776708249105,57.72,76138.42,0.0,-0.98786,1e-05,1.58056]
[1776708251119,57.72,76133.65,0.0,-0.98791,1e-05,1.57459]
[1776708252126,57.72,76128.68,0.0,-0.98797,1e-05,1.5684]
[1776708253135,57.72,76126.06,0.0,-0.988,1e-05,1.56514]
[1776708254637,57.72,76126.03,0.0,-0.988,1e-05,1.5651]
[1776708255148,57.72,76116.3,0.0,-0.9881,1e-05,1.55305]
[1776708257163,57.72,76114.13,0.0,-0.98812,1e-05,1.55038]
[1776708258169,57.72,76111.29,0.0,-0.98815,1e-05,1.54688]
[1776708259215,57.72,76111.84,0.0,-0.98815,1e-05,1.54756]
[1776708260184,57.72,76113.96,0.0,-0.98813,1e-05,1.55017]
[1776708262836,57.72,76113.57,0.0,-0.98813,1e-05,1.54969]
[1776708262843,57.72,76109.99,0.0,-0.98817,1e-05,1.54528]
[1776708263205,57.72,76107.06,0.0,-0.9882,1e-05,1.54168]
[1776708264212,57.72,76102.91,0.0,-0.98824,1e-05,1.53659]
[1776708266368,57.72,76104.22,0.0,-0.98823,1e-05,1.5382]
[1776708269247,57.72,76107.5,0.0,-0.98819,1e-05,1.54222]
[1776708271261,57.72,76110.53,0.0,-0.98818,1e-05,1.54384]
[1776708276295,57.72,76104.49,0.0,-0.98824,1e-05,1.53643]
[1776708277303,57.72,76100.33,0.0,-0.98829,1e-05,1.53134]
[1776708278310,57.72,76093.85,0.0,-0.98835,1e-05,1.52345]
[1776708283346,57.72,76096.71,0.0,-0.98832,1e-05,1.52693]
[1776708286367,57.72,76101.14,0.0,-0.98828,1e-05,1.53233]
[1776708288381,57.72,76104.42,0.0,-0.98824,1e-05,1.53634]
[1776708290395,57.72,76106.78,0.0,-0.98822,1e-05,1.53923]
[1776708293132,57.72,76114.09,0.0,-0.98814,1e-05,1.54822]
[1776708294423,57.72,76101.77,0.0,-0.98827,1e-05,1.5331]
[1776708295430,57.72,76098.7,0.0,-0.9883,1e-05,1.52935]
[1776708300467,57.72,76102.31,0.0,-0.98827,1e-05,1.53376]
[1776708303487,57.72,76107.86,0.0,-0.98821,1e-05,1.54056]
[1776708304494,57.72,76120.95,0.0,-0.98807,1e-05,1.55669]
[1776708305502,57.72,76127.93,0.0,-0.98799,1e-05,1.56534]
[1776708308524,57.72,76121.72,0.0,-0.98806,1e-05,1.55764]
[1776708309531,57.72,76123.89,0.0,-0.98803,1e-05,1.56033]
[1776708310538,57.72,76127.41,0.0,-0.988,1e-05,1.56469]
[1776708315573,57.72,76130.04,0.0,-0.98797,1e-05,1.56796]
[1776708316581,57.72,76136.45,0.0,-0.9879,1e-05,1.57595]
[1776708317587,57.72,76138.91,0.0,-0.98787,1e-05,1.57903]
[1776708318594,57.72,76142.07,0.0,-0.98784,1e-05,1.58299]
[1776708323629,57.72,76142.07,0.0,-0.98784,1e-05,1.58299]
[1776708325643,57.72,76147.01,0.0,-0.98778,1e-05,1.58919]
[1776708326650,57.72,76144.65,0.0,-0.98781,1e-05,1.58622]
[1776708330013,57.72,76145.38,0.0,-0.9878,1e-05,1.58714]
[1776708330081,57.72,76145.38,0.0,-0.9878,1e-05,1.58714]
[1776708330192,57.72,76145.38,0.0,-0.9878,1e-05,1.58714]
[1776708330182,57.72,76145.07,0.0,-0.9878,1e-05,1.58675]
[1776708330682,57.72,76154.35,0.0,-0.9877,1e-05,1.59844]
[1776708331689,57.72,76158.49,0.0,-0.98767,1e-05,1.60152]
[1776708332696,57.72,76162.54,0.0,-0.98763,1e-05,1.60665]
[1776708333311,57.72,76162.54,0.0,-0.98763,1e-05,1.60665]
[1776708333708,57.72,76174.19,0.0,-0.9875,1e-05,1.62148]
[1776708334712,57.72,76183.35,0.0,-0.9874,1e-05,1.63322]
[1776708335719,57.72,76184.55,0.0,-0.98738,1e-05,1.63477]
[1776708338028,57.72,76186.13,0.0,-0.98736,1e-05,1.6368]
[1776708341996,57.72,76186.66,0.0,-0.98736,1e-05,1.63748]
[1776708342146,57.72,76186.66,0.0,-0.98736,1e-05,1.63748]
[1776708342196,57.72,76186.66,0.0,-0.98736,1e-05,1.63748]
[1776708342222,57.72,76188.94,0.0,-0.98733,1e-05,1.64042]
[1776708343775,57.72,76194.73,0.0,-0.98727,1e-05,1.6479]
[1776708344782,57.72,76200.46,0.0,-0.9872,1e-05,1.65533]
[1776708345790,57.72,76208.17,0.0,-0.98711,1e-05,1.66537]
[1776708346797,57.72,76212.86,0.0,-0.98706,1e-05,1.6715]
[1776708347804,57.72,76212.3,0.0,-0.98707,1e-05,1.67077]
[1776708350021,57.72,76213.58,0.0,-0.98705,1e-05,1.67244]
[1776708350189,57.72,76213.58,0.0,-0.98705,1e-05,1.67244]
[1776708350194,57.72,76213.58,0.0,-0.98705,1e-05,1.67244]
[1776708350198,57.72,76211.37,0.0,-0.98708,1e-05,1.66955]
[1776708350434,57.72,76211.37,0.0,-0.98708,1e-05,1.66955]
[1776708350545,57.72,76211.37,0.0,-0.98708,1e-05,1.66955]
[1776708350702,57.72,76211.37,0.0,-0.98708,1e-05,1.66955]
[1776708350825,57.72,76210.75,0.0,-0.98708,1e-05,1.66874]
[1776708353195,57.72,76210.42,0.0,-0.98709,1e-05,1.66831]
[1776708352839,57.72,76208.23,0.0,-0.98711,1e-05,1.66545]
[1776708353443,57.72,76208.23,0.0,-0.98711,1e-05,1.66545]
[1776708353682,57.72,76208.23,0.0,-0.98711,1e-05,1.66545]
[1776708353700,57.72,76208.23,0.0,-0.98711,1e-05,1.66545]
[1776708353941,57.72,76208.23,0.0,-0.98711,1e-05,1.66545]
[1776708354120,57.72,76208.23,0.0,-0.98711,1e-05,1.66545]
[1776708354195,57.72,76208.23,0.0,-0.98711,1e-05,1.66545]
[1776708354226,57.72,76205.59,0.0,-0.98714,1e-05,1.662]
[1776708354549,57.72,76205.59,0.0,-0.98714,1e-05,1.662]
[1776708354695,57.72,76205.59,0.0,-0.98714,1e-05,1.662]
[1776708354702,57.72,76205.59,0.0,-0.98714,1e-05,1.662]
[1776708354875,57.72,76205.59,0.0,-0.98714,1e-05,1.662]
[1776708354941,57.72,76205.59,0.0,-0.98714,1e-05,1.662]
[1776708354989,57.72,76205.59,0.0,-0.98714,1e-05,1.662]
[1776708355028,57.72,76204.65,0.0,-0.98715,1e-05,1.66078]
[1776708357198,57.72,76204.25,0.0,-0.98716,1e-05,1.66026]
[1776708357243,57.72,76207.69,0.0,-0.98712,1e-05,1.66474]
[1776708357437,57.72,76207.69,0.0,-0.98712,1e-05,1.66474]
[1776708357572,57.72,76207.69,0.0,-0.98712,1e-05,1.66474]
[1776708357940,57.72,76207.69,0.0,-0.98712,1e-05,1.66474]
[1776708358108,57.72,76207.69,0.0,-0.98712,1e-05,1.66474]
[1776708358194,57.72,76207.69,0.0,-0.98712,1e-05,1.66474]
[1776708358265,57.72,76207.69,0.0,-0.98712,1e-05,1.66474]
[1776708358209,57.72,76208.58,0.0,-0.98711,1e-05,1.6659]
[1776708358403,57.72,76208.58,0.0,-0.98711,1e-05,1.6659]
[1776708358437,57.72,76208.58,0.0,-0.98711,1e-05,1.6659]
[1776708358516,57.72,76208.58,0.0,-0.98711,1e-05,1.6659]
[1776708358628,57.72,76208.58,0.0,-0.98711,1e-05,1.6659]
[1776708358689,57.72,76208.58,0.0,-0.98711,1e-05,1.6659]
[1776708358791,57.72,76208.58,0.0,-0.98711,1e-05,1.6659]
[1776708359022,57.72,76208.58,0.0,-0.98711,1e-05,1.6659]
[1776708359138,57.72,76208.58,0.0,-0.98711,1e-05,1.6659]
[1776708359200,57.72,76208.58,0.0,-0.98711,1e-05,1.6659]
[1776708359233,57.72,76212.41,0.0,-0.98706,1e-05,1.67091]
[1776708359297,57.72,76212.41,0.0,-0.98706,1e-05,1.67091]
[1776708359441,57.72,76212.41,0.0,-0.98706,1e-05,1.67091]
[1776708359695,57.72,76212.41,0.0,-0.98706,1e-05,1.67091]
[1776708359943,57.72,76212.41,0.0,-0.98706,1e-05,1.67091]
[1776708360198,57.72,76212.41,0.0,-0.98706,1e-05,1.67091]
[1776708360039,57.72,76213.45,0.0,-0.98705,1e-05,1.67227]
[1776708360353,57.72,76213.45,0.0,-0.98705,1e-05,1.67227]
[1776708360896,57.72,76210.99,0.0,-0.98708,1e-05,1.66905]
[1776708363196,57.72,76210.84,0.0,-0.98708,1e-05,1.66886]
[1776708363438,57.72,76210.88,0.0,-0.98708,1e-05,1.66891]
[1776708363518,57.72,76210.88,0.0,-0.98708,1e-05,1.66891]
[1776708363525,57.72,76210.88,0.0,-0.98708,1e-05,1.66891]
[1776708363688,57.72,76210.88,0.0,-0.98708,1e-05,1.66891]
[1776708363695,57.72,76210.88,0.0,-0.98708,1e-05,1.66891]
[1776708363847,57.72,76210.88,0.0,-0.98708,1e-05,1.66891]
[1776708363939,57.72,76210.88,0.0,-0.98708,1e-05,1.66891]
[1776708363956,57.72,76210.88,0.0,-0.98708,1e-05,1.66891]
[1776708364058,57.72,76210.88,0.0,-0.98708,1e-05,1.66891]
[1776708364171,57.72,76210.88,0.0,-0.98708,1e-05,1.66891]
[1776708364201,57.72,76210.88,0.0,-0.98708,1e-05,1.66891]
[1776708364263,57.72,76210.62,0.0,-0.98708,1e-05,1.66857]
[1776708364376,57.72,76210.62,0.0,-0.98708,1e-05,1.66857]
[1776708364437,57.72,76210.62,0.0,-0.98708,1e-05,1.66857]
[1776708364507,57.72,76210.62,0.0,-0.98708,1e-05,1.66857]
[1776708364616,57.72,76210.62,0.0,-0.98708,1e-05,1.66857]
[1776708364701,57.72,76210.62,0.0,-0.98708,1e-05,1.66857]
[1776708364721,57.72,76210.62,0.0,-0.98708,1e-05,1.66857]
[1776708364936,57.72,76210.62,0.0,-0.98708,1e-05,1.66857]
[1776708365133,57.72,76210.62,0.0,-0.98708,1e-05,1.66857]
[1776708365184,57.72,76210.25,0.0,-0.98709,1e-05,1.66809]
[1776708365692,57.72,76210.25,0.0,-0.98709,1e-05,1.66809]
[1776708365930,57.72,76210.62,0.0,-0.98708,1e-05,1.66857]
[1776708366938,57.72,76216.36,0.0,-0.98702,1e-05,1.67609]
[1776708368952,57.72,76215.24,0.0,-0.98703,1e-05,1.67462]
[1776708369959,57.72,76217.1,0.0,-0.98701,1e-05,1.67706]
[1776708371702,57.72,76217.5,0.0,-0.98701,1e-05,1.67758]
[1776708371866,57.72,76217.5,0.0,-0.98701,1e-05,1.67758]
[1776708371938,57.72,76217.5,0.0,-0.98701,1e-05,1.67758]
[1776708372047,57.72,76217.5,0.0,-0.98701,1e-05,1.67758]
[1776708372189,57.72,76217.5,0.0,-0.98701,1e-05,1.67758]
[1776708372196,57.72,76217.5,0.0,-0.98701,1e-05,1.67758]
[1776708372438,57.72,76217.67,0.0,-0.987,1e-05,1.6778]
[1776708372445,57.72,76217.67,0.0,-0.987,1e-05,1.6778]
[1776708372609,57.72,76217.67,0.0,-0.987,1e-05,1.6778]
[1776708372690,57.72,76217.67,0.0,-0.987,1e-05,1.6778]
[1776708374994,57.72,76216.45,0.0,-0.98702,1e-05,1.6762]
[1776708377008,57.72,76214.8,0.0,-0.98704,1e-05,1.67404]
[1776708378018,57.72,76218.12,0.0,-0.987,1e-05,1.6784]
[1776708378846,57.72,76218.12,0.0,-0.987,1e-05,1.6784]
[1776708378906,57.72,76218.12,0.0,-0.987,1e-05,1.6784]
[1776708378936,57.72,76218.12,0.0,-0.987,1e-05,1.6784]
[1776708379060,57.72,76218.12,0.0,-0.987,1e-05,1.6784]
[1776708379190,57.72,76218.12,0.0,-0.987,1e-05,1.6784]
[1776708379214,57.72,76218.12,0.0,-0.987,1e-05,1.6784]
[1776708379212,57.72,76219.49,0.0,-0.98698,1e-05,1.6802]
[1776708379368,57.72,76219.49,0.0,-0.98698,1e-05,1.6802]
[1776708379441,57.72,76219.49,0.0,-0.98698,1e-05,1.6802]
[1776708381044,57.72,76226.39,0.0,-0.9869,1e-05,1.68928]
[1776708382051,57.72,76231.98,0.0,-0.98684,1e-05,1.69667]
[1776708383072,57.72,76238.76,0.0,-0.98676,1e-05,1.70567]
[1776708383419,57.72,76238.76,0.0,-0.98676,1e-05,1.70567]
[1776708384073,57.72,76249.36,0.0,-0.98663,1e-05,1.71982]
[1776708385080,57.72,76255.35,0.0,-0.98656,1e-05,1.72785]
[1776708386087,57.72,76253.66,0.0,-0.98658,1e-05,1.72558]
[1776708387047,57.72,76253.66,0.0,-0.98658,1e-05,1.72558]
[1776708387094,57.72,76245.2,0.0,-0.98668,1e-05,1.71426]
[1776708388135,57.72,76245.2,0.0,-0.98668,1e-05,1.71426]
[1776708388199,57.72,76245.2,0.0,-0.98668,1e-05,1.71426]
[1776708388237,57.72,76243.21,0.0,-0.98671,1e-05,1.7116]
[1776708390662,57.72,76243.9,0.0,-0.9867,1e-05,1.71252]
[1776708390689,57.72,76243.9,0.0,-0.9867,1e-05,1.71252]
[1776708390838,57.72,76243.9,0.0,-0.9867,1e-05,1.71252]
[1776708390936,57.72,76243.9,0.0,-0.9867,1e-05,1.71252]
[1776708391090,57.72,76243.9,0.0,-0.9867,1e-05,1.71252]
[1776708391193,57.72,76243.9,0.0,-0.9867,1e-05,1.71252]
[1776708393140,57.72,76249.63,0.0,-0.98665,1e-05,1.71791]
[1776708394147,57.72,76256.04,0.0,-0.98657,1e-05,1.7265]
[1776708396164,57.72,76258.51,0.0,-0.98654,1e-05,1.72982]
[1776708397735,57.72,76260.57,0.0,-0.98652,1e-05,1.7326]
[1776708397806,57.72,76260.57,0.0,-0.98652,1e-05,1.7326]
[1776708397936,57.72,76260.57,0.0,-0.98652,1e-05,1.7326]
[1776708402188,57.72,76260.73,0.0,-0.98651,1e-05,1.73281]
[1776708402253,57.72,76260.73,0.0,-0.98651,1e-05,1.73281]
[1776708402393,57.72,76261.43,0.0,-0.98651,1e-05,1.73375]
[1776708402442,57.72,76261.43,0.0,-0.98651,1e-05,1.73375]
[1776708402501,57.72,76261.43,0.0,-0.98651,1e-05,1.73375]
[1776708402693,57.72,76261.43,0.0,-0.98651,1e-05,1.73375]
[1776708402705,57.72,76261.43,0.0,-0.98651,1e-05,1.73375]
[1776708402846,57.72,76261.43,0.0,-0.98651,1e-05,1.73375]
[1776708402925,57.72,76261.43,0.0,-0.98651,1e-05,1.73375]
[1776708402941,57.72,76261.43,0.0,-0.98651,1e-05,1.73375]
[1776708402998,57.72,76261.43,0.0,-0.98651,1e-05,1.73375]
[1776708404220,57.72,76255.52,0.0,-0.98658,1e-05,1.72581]
[1776708405197,57.72,76255.52,0.0,-0.98658,1e-05,1.72581]
[1776708405227,57.72,76251.63,0.0,-0.98662,1e-05,1.72059]
[1776708405440,57.72,76251.63,0.0,-0.98662,1e-05,1.72059]
[1776708405560,57.72,76251.63,0.0,-0.98662,1e-05,1.72059]
[1776708407788,57.72,76252.93,0.0,-0.98661,1e-05,1.72233]
[1776708407873,57.72,76252.93,0.0,-0.98661,1e-05,1.72233]
[1776708407938,57.72,76252.93,0.0,-0.98661,1e-05,1.72233]
[1776708408248,57.72,76252.1,0.0,-0.98662,1e-05,1.72122]
[1776708409244,57.72,76252.1,0.0,-0.98662,1e-05,1.72122]
[1776708409436,57.72,76251.73,0.0,-0.98662,1e-05,1.72072]
[1776708409522,57.72,76251.73,0.0,-0.98662,1e-05,1.72072]
[1776708409621,57.72,76251.73,0.0,-0.98662,1e-05,1.72072]
[1776708409694,57.72,76251.73,0.0,-0.98662,1e-05,1.72072]
[1776708409776,57.72,76251.73,0.0,-0.98662,1e-05,1.72072]
[1776708409898,57.72,76251.73,0.0,-0.98662,1e-05,1.72072]
[1776708409938,57.72,76251.73,0.0,-0.98662,1e-05,1.72072]
[1776708410069,57.72,76251.73,0.0,-0.98662,1e-05,1.72072]
[1776708410191,57.72,76251.73,0.0,-0.98662,1e-05,1.72072]
[1776708410338,57.72,76257.18,0.0,-0.98656,1e-05,1.72804]
[1776708410439,57.72,76257.18,0.0,-0.98656,1e-05,1.72804]
[1776708410449,57.72,76257.18,0.0,-0.98656,1e-05,1.72804]
[1776708410559,57.72,76257.18,0.0,-0.98656,1e-05,1.72804]
[1776708410676,57.72,76257.18,0.0,-0.98656,1e-05,1.72804]
[1776708410688,57.72,76257.18,0.0,-0.98656,1e-05,1.72804]
[1776708410774,57.72,76257.18,0.0,-0.98656,1e-05,1.72804]
[1776708410946,57.72,76257.18,0.0,-0.98656,1e-05,1.72804]
[1776708411055,57.72,76257.18,0.0,-0.98656,1e-05,1.72804]
[1776708411204,57.72,76257.18,0.0,-0.98656,1e-05,1.72804]
[1776708411421,57.72,76259.06,0.0,-0.98653,1e-05,1.73056]
[1776708411439,57.72,76259.06,0.0,-0.98653,1e-05,1.73056]
[1776708411544,57.72,76259.06,0.0,-0.98653,1e-05,1.73056]
[1776708412277,57.72,76253.68,0.0,-0.9866,1e-05,1.72334]
[1776708413284,57.72,76249.07,0.0,-0.98665,1e-05,1.71716]
[1776708413640,57.72,76249.07,0.0,-0.98665,1e-05,1.71716]
[1776708413695,57.72,76249.07,0.0,-0.98665,1e-05,1.71716]
[1776708413772,57.72,76249.07,0.0,-0.98665,1e-05,1.71716]
[1776708413932,57.72,76249.07,0.0,-0.98665,1e-05,1.71716]
[1776708414045,57.72,76249.07,0.0,-0.98665,1e-05,1.71716]
[1776708414189,57.72,76249.07,0.0,-0.98665,1e-05,1.71716]
[1776708414294,57.72,76247.61,0.0,-0.98667,1e-05,1.71521]
[1776708415201,57.72,76247.61,0.0,-0.98667,1e-05,1.71521]
[1776708415432,57.72,76246.81,0.0,-0.98668,1e-05,1.71414]
[1776708415466,57.72,76246.81,0.0,-0.98668,1e-05,1.71414]
[1776708416314,57.72,76226.73,0.0,-0.98692,1e-05,1.68749]
[1776708417320,57.72,76212.88,0.0,-0.98708,1e-05,1.6693]
[1776708418327,57.72,76206.28,0.0,-0.98715,1e-05,1.66069]
[1776708420145,57.72,76204.67,0.0,-0.98717,1e-05,1.65859]
[1776708420182,57.72,76204.67,0.0,-0.98717,1e-05,1.65859]
[1776708421349,57.72,76214.82,0.0,-0.98705,1e-05,1.67184]
[1776708422190,57.72,76214.82,0.0,-0.98705,1e-05,1.67184]
[1776708422355,57.72,76220.06,0.0,-0.98699,1e-05,1.67871]
[1776708422435,57.72,76220.06,0.0,-0.98699,1e-05,1.67871]
[1776708422446,57.72,76220.06,0.0,-0.98699,1e-05,1.67871]
[1776708422771,57.72,76220.06,0.0,-0.98699,1e-05,1.67871]
[1776708422795,57.72,76220.06,0.0,-0.98699,1e-05,1.67871]
[1776708422914,57.72,76220.06,0.0,-0.98699,1e-05,1.67871]
[1776708423063,57.72,76220.06,0.0,-0.98699,1e-05,1.67871]
[1776708423200,57.72,76220.06,0.0,-0.98699,1e-05,1.67871]
[1776708423207,57.72,76220.06,0.0,-0.98699,1e-05,1.67871]
[1776708423363,57.72,76212.42,0.0,-0.98708,1e-05,1.6687]
[1776708424370,57.72,76206.07,0.0,-0.98715,1e-05,1.66042]
[1776708426192,57.72,76206.07,0.0,-0.98715,1e-05,1.66042]
[1776708426272,57.72,76206.07,0.0,-0.98715,1e-05,1.66042]
[1776708426365,57.72,76206.07,0.0,-0.98715,1e-05,1.66042]
[1776708427393,57.72,76198.1,0.0,-0.98724,1e-05,1.65006]
[1776708430193,57.72,76196.71,0.0,-0.98726,1e-05,1.64826]
[1776708430267,57.72,76191.16,0.0,-0.98732,1e-05,1.64109]
[1776708430435,57.72,76191.16,0.0,-0.98732,1e-05,1.64109]
[1776708430443,57.72,76191.16,0.0,-0.98732,1e-05,1.64109]
[1776708434187,57.72,76189.55,0.0,-0.98734,1e-05,1.63901]
[1776708434228,57.72,76183.39,0.0,-0.98741,1e-05,1.63109]
[1776708434434,57.72,76183.39,0.0,-0.98741,1e-05,1.63109]
[1776708434444,57.72,76183.39,0.0,-0.98741,1e-05,1.63109]
[1776708434582,57.72,76183.39,0.0,-0.98741,1e-05,1.63109]
[1776708434689,57.72,76183.39,0.0,-0.98741,1e-05,1.63109]
[1776708434985,57.72,76183.39,0.0,-0.98741,1e-05,1.63109]
[1776708435192,57.72,76183.39,0.0,-0.98741,1e-05,1.63109]
[1776708435228,57.72,76180.28,0.0,-0.98745,1e-05,1.6271]
[1776708435434,57.72,76180.28,0.0,-0.98745,1e-05,1.6271]
[1776708435667,57.72,76180.28,0.0,-0.98745,1e-05,1.6271]
[1776708435811,57.72,76180.28,0.0,-0.98745,1e-05,1.6271]
[1776708435935,57.72,76180.28,0.0,-0.98745,1e-05,1.6271]
[1776708436273,57.72,76180.28,0.0,-0.98745,1e-05,1.6271]
[1776708436379,57.72,76179.47,0.0,-0.98746,1e-05,1.62606]
[1776708436455,57.72,76179.47,0.0,-0.98746,1e-05,1.62606]
[1776708436538,57.72,76179.47,0.0,-0.98746,1e-05,1.62606]
[1776708437942,57.72,76177.73,0.0,-0.98747,1e-05,1.62383]
[1776708438192,57.72,76177.73,0.0,-0.98747,1e-05,1.62383]
[1776708438262,57.72,76174.3,0.0,-0.98751,1e-05,1.61945]
[1776708438441,57.72,76174.3,0.0,-0.98751,1e-05,1.61945]
[1776708438898,57.72,76174.3,0.0,-0.98751,1e-05,1.61945]
[1776708438934,57.72,76174.3,0.0,-0.98751,1e-05,1.61945]
[1776708439191,57.72,76174.3,0.0,-0.98751,1e-05,1.61945]
[1776708439339,57.72,76174.3,0.0,-0.98751,1e-05,1.61945]
[1776708439345,57.72,76166.24,0.0,-0.9876,1e-05,1.60918]
[1776708439434,57.72,76166.24,0.0,-0.9876,1e-05,1.60918]
[1776708439669,57.72,76166.24,0.0,-0.9876,1e-05,1.60918]
[1776708439935,57.72,76166.24,0.0,-0.9876,1e-05,1.60918]
[1776708440204,57.72,76166.24,0.0,-0.9876,1e-05,1.60918]
[1776708440308,57.72,76166.24,0.0,-0.9876,1e-05,1.60918]
[1776708440494,57.72,76166.24,0.0,-0.9876,1e-05,1.60918]
[1776708440603,57.72,76166.27,0.0,-0.9876,1e-05,1.60922]
[1776708440935,57.72,76166.27,0.0,-0.9876,1e-05,1.60922]
[1776708440995,57.72,76172.88,0.0,-0.98753,1e-05,1.61763]
[1776708441531,57.72,76179.95,0.0,-0.98745,1e-05,1.62667]
[1776708442533,57.72,76181.13,0.0,-0.98744,1e-05,1.62819]
[1776708444247,57.72,76181.13,0.0,-0.98744,1e-05,1.62819]
[1776708444341,57.72,76181.13,0.0,-0.98744,1e-05,1.62819]
[1776708444348,57.72,76179.9,0.0,-0.98745,1e-05,1.62661]
[1776708444511,57.72,76179.9,0.0,-0.98745,1e-05,1.62661]
[1776708446561,57.72,76169.66,0.0,-0.98757,1e-05,1.61353]
[1776708447568,57.72,76166.75,0.0,-0.9876,1e-05,1.60983]
[1776708448840,57.72,76166.75,0.0,-0.9876,1e-05,1.60983]
[1776708448901,57.72,76166.75,0.0,-0.9876,1e-05,1.60983]
[1776708448940,57.72,76166.75,0.0,-0.9876,1e-05,1.60983]
[1776708449001,57.72,76166.95,0.0,-0.9876,1e-05,1.61008]
[1776708449582,57.72,76169.67,0.0,-0.98756,1e-05,1.61354]
[1776708451117,57.72,76178.15,0.0,-0.98749,1e-05,1.62219]
[1776708451598,57.72,76180.9,0.0,-0.98746,1e-05,1.62571]
[1776708454303,57.72,76180.43,0.0,-0.98746,1e-05,1.62511]
[1776708454308,57.72,76180.43,0.0,-0.98746,1e-05,1.62511]
[1776708454364,57.72,76180.43,0.0,-0.98746,1e-05,1.62511]
[1776708454429,57.72,76180.43,0.0,-0.98746,1e-05,1.62511]
[1776708454435,57.72,76180.43,0.0,-0.98746,1e-05,1.62511]
[1776708454632,57.72,76179.34,0.0,-0.98747,1e-05,1.62371]
[1776708458660,57.72,76176.18,0.0,-0.98751,1e-05,1.61967]
[1776708463697,57.72,76171.72,0.0,-0.98756,1e-05,1.61398]
[1776708464704,57.72,76160.33,0.0,-0.98768,1e-05,1.59953]
[1776708465710,57.72,76159.13,0.0,-0.9877,1e-05,1.59801]
[1776708467725,57.72,76155.65,0.0,-0.98774,1e-05,1.59362]
[1776708468732,57.72,76150.55,0.0,-0.98779,1e-05,1.5872]
[1776708469738,57.72,76143.6,0.0,-0.98787,1e-05,1.57848]
[1776708470747,57.72,76139.05,0.0,-0.98792,1e-05,1.57279]
[1776708471753,57.72,76135.93,0.0,-0.98795,1e-05,1.56891]
[1776708476813,57.72,76136.74,0.0,-0.98794,1e-05,1.56991]
[1776708476820,57.72,76136.74,0.0,-0.98794,1e-05,1.56991]
[1776708476936,57.72,76136.74,0.0,-0.98794,1e-05,1.56991]
[1776708477016,57.72,76136.02,0.0,-0.98795,1e-05,1.56902]
[1776708481823,57.72,76124.64,0.0,-0.98807,1e-05,1.55489]
[1776708482831,57.72,76120.05,0.0,-0.98812,1e-05,1.54923]
[1776708485855,57.72,76128.76,0.0,-0.98803,1e-05,1.56]
[1776708486861,57.72,76127.3,0.0,-0.98805,1e-05,1.55819]
[1776708488280,57.72,76127.3,0.0,-0.98805,1e-05,1.55819]
[1776708488287,57.72,76127.3,0.0,-0.98805,1e-05,1.55819]
[1776708488381,57.72,76126.86,0.0,-0.98805,1e-05,1.55764]
[1776708488437,57.72,76126.86,0.0,-0.98805,1e-05,1.55764]
[1776708494285,57.72,76129.81,0.0,-0.98802,1e-05,1.5613]
[1776708494292,57.72,76129.81,0.0,-0.98802,1e-05,1.5613]
[1776708494386,57.72,76128.95,0.0,-0.98803,1e-05,1.56023]
[1776708494439,57.72,76128.95,0.0,-0.98803,1e-05,1.56023]
[1776708494919,57.72,76125.48,0.0,-0.98806,1e-05,1.55593]
[1776708495925,57.72,76121.69,0.0,-0.98811,1e-05,1.55125]
[1776708497044,57.72,76121.69,0.0,-0.98811,1e-05,1.55125]
[1776708497203,57.72,76121.69,0.0,-0.98811,1e-05,1.55125]
[1776708497207,57.72,76121.69,0.0,-0.98811,1e-05,1.55125]
[1776708497421,57.72,76121.69,0.0,-0.98811,1e-05,1.55125]
[1776708497435,57.72,76121.69,0.0,-0.98811,1e-05,1.55125]
[1776708497303,57.72,76121.42,0.0,-0.98811,1e-05,1.55092]
[1776708497939,57.72,76117.39,0.0,-0.98815,1e-05,1.54595]
[1776708498946,57.72,76114.73,0.0,-0.98818,1e-05,1.54268]
[1776708500959,57.72,76111.94,0.0,-0.98821,1e-05,1.53925]
[1776708502974,57.72,76109.23,0.0,-0.98824,1e-05,1.53593]
[1776708504960,57.72,76109.12,0.0,-0.98824,1e-05,1.5358]
[1776708505056,57.72,76109.12,0.0,-0.98824,1e-05,1.5358]
[1776708505189,57.72,76109.12,0.0,-0.98824,1e-05,1.5358]
[1776708505192,57.72,76109.12,0.0,-0.98824,1e-05,1.5358]
[1776708505309,57.72,76109.12,0.0,-0.98824,1e-05,1.5358]
[1776708505435,57.72,76109.12,0.0,-0.98824,1e-05,1.5358]
[1776708505390,57.72,76107.57,0.0,-0.98826,1e-05,1.5339]
[1776708510574,57.72,76108.36,0.0,-0.98825,1e-05,1.53487]
[1776708510691,57.72,76108.36,0.0,-0.98825,1e-05,1.53487]
[1776708510699,57.72,76108.36,0.0,-0.98825,1e-05,1.53487]
[1776708510935,57.72,76108.36,0.0,-0.98825,1e-05,1.53487]
[1776708511029,57.72,76110.71,0.0,-0.98824,1e-05,1.53564]
[1776708512037,57.72,76116.58,0.0,-0.98818,1e-05,1.54285]
[1776708513064,57.72,76147.44,0.0,-0.98784,1e-05,1.58115]
[1776708514410,57.72,76147.44,0.0,-0.98784,1e-05,1.58115]
[1776708514062,57.72,76146.76,0.0,-0.98785,1e-05,1.5803]
[1776708515067,57.72,76126.86,0.0,-0.98807,1e-05,1.55552]
[1776708516080,57.72,76119.66,0.0,-0.98814,1e-05,1.54663]
[1776708516720,57.72,76119.66,0.0,-0.98814,1e-05,1.54663]
[1776708517086,57.72,76116.15,0.0,-0.98818,1e-05,1.54232]
[1776708517903,57.72,76116.15,0.0,-0.98818,1e-05,1.54232]
[1776708517942,57.72,76116.15,0.0,-0.98818,1e-05,1.54232]
[1776708518092,57.72,76118.7,0.0,-0.98815,1e-05,1.54545]
[1776708519099,57.72,76129.34,0.0,-0.98804,1e-05,1.55859]
[1776708520107,57.72,76133.61,0.0,-0.98799,1e-05,1.56389]
[1776708521114,57.72,76130.7,0.0,-0.98802,1e-05,1.56028]
[1776708522123,57.72,76133.68,0.0,-0.98799,1e-05,1.56398]
[1776708523131,57.72,76128.79,0.0,-0.98804,1e-05,1.55791]
[1776708525146,57.72,76133.65,0.0,-0.98799,1e-05,1.56394]
[1776708526107,57.72,76133.65,0.0,-0.98799,1e-05,1.56394]
[1776708526193,57.72,76133.65,0.0,-0.98799,1e-05,1.56394]
[1776708526420,57.72,76133.65,0.0,-0.98799,1e-05,1.56394]
[1776708526441,57.72,76133.65,0.0,-0.98799,1e-05,1.56394]
[1776708526249,57.72,76141.24,0.0,-0.98791,1e-05,1.57339]
[1776708527213,57.72,76141.24,0.0,-0.98791,1e-05,1.57339]
[1776708527436,57.72,76141.24,0.0,-0.98791,1e-05,1.57339]
[1776708527442,57.72,76141.24,0.0,-0.98791,1e-05,1.57339]
[1776708527218,57.72,76142.12,0.0,-0.9879,1e-05,1.57449]
[1776708527700,57.72,76142.12,0.0,-0.9879,1e-05,1.57449]
[1776708528167,57.72,76145.27,0.0,-0.98787,1e-05,1.57843]
[1776708530159,57.72,76145.05,0.0,-0.98787,1e-05,1.57815]
[1776708530195,57.72,76145.05,0.0,-0.98787,1e-05,1.57815]
[1776708530203,57.72,76145.05,0.0,-0.98787,1e-05,1.57815]
[1776708530406,57.72,76145.05,0.0,-0.98787,1e-05,1.57815]
[1776708530437,57.72,76145.05,0.0,-0.98787,1e-05,1.57815]
[1776708530473,57.72,76143.09,0.0,-0.98789,1e-05,1.5757]
[1776708533249,57.72,76142.77,0.0,-0.98789,1e-05,1.5753]
[1776708533379,57.72,76142.77,0.0,-0.98789,1e-05,1.5753]
[1776708533442,57.72,76142.77,0.0,-0.98789,1e-05,1.5753]
[1776708534209,57.72,76146.48,0.0,-0.98785,1e-05,1.57994]
[1776708535216,57.72,76152.21,0.0,-0.98779,1e-05,1.58713]
[1776708535594,57.72,76152.21,0.0,-0.98779,1e-05,1.58713]
[1776708535679,57.72,76152.21,0.0,-0.98779,1e-05,1.58713]
[1776708535693,57.72,76152.21,0.0,-0.98779,1e-05,1.58713]
[1776708536222,57.72,76152.66,0.0,-0.98779,1e-05,1.5877]
[1776708537230,57.72,76149.38,0.0,-0.98782,1e-05,1.58358]
[1776708538184,57.72,76149.38,0.0,-0.98782,1e-05,1.58358]
[1776708538203,57.72,76149.38,0.0,-0.98782,1e-05,1.58358]
[1776708538299,57.72,76149.38,0.0,-0.98782,1e-05,1.58358]
[1776708538438,57.72,76149.38,0.0,-0.98782,1e-05,1.58358]
[1776708539683,57.72,76150.3,0.0,-0.98781,1e-05,1.58474]
[1776708539743,57.72,76150.3,0.0,-0.98781,1e-05,1.58474]
[1776708539918,57.72,76150.3,0.0,-0.98781,1e-05,1.58474]
[1776708539940,57.72,76150.3,0.0,-0.98781,1e-05,1.58474]
[1776708540251,57.72,76151.35,0.0,-0.9878,1e-05,1.58605]
[1776708542323,57.72,76153.1,0.0,-0.98778,1e-05,1.58825]
[1776708542440,57.72,76153.1,0.0,-0.98778,1e-05,1.58825]
[1776708542448,57.72,76153.1,0.0,-0.98778,1e-05,1.58825]
[1776708542573,57.72,76153.62,0.0,-0.98777,1e-05,1.58891]
[1776708542693,57.72,76153.62,0.0,-0.98777,1e-05,1.58891]
[1776708543272,57.72,76149.73,0.0,-0.98782,1e-05,1.58402]
[1776708545438,57.72,76149.4,0.0,-0.98782,1e-05,1.58361]
[1776708545691,57.72,76147.92,0.0,-0.98784,1e-05,1.58175]
[1776708545695,57.72,76147.92,0.0,-0.98784,1e-05,1.58175]
[1776708545872,57.72,76147.92,0.0,-0.98784,1e-05,1.58175]
[1776708545942,57.72,76147.92,0.0,-0.98784,1e-05,1.58175]
[1776708545949,57.72,76147.92,0.0,-0.98784,1e-05,1.58175]
[1776708546192,57.72,76147.92,0.0,-0.98784,1e-05,1.58175]
[1776708546340,57.72,76147.92,0.0,-0.98784,1e-05,1.58175]
[1776708546438,57.72,76147.92,0.0,-0.98784,1e-05,1.58175]
[1776708546452,57.72,76147.92,0.0,-0.98784,1e-05,1.58175]
[1776708546440,57.72,76147.34,0.0,-0.98784,1e-05,1.58102]
[1776708546576,57.72,76147.34,0.0,-0.98784,1e-05,1.58102]
[1776708546697,57.72,76147.34,0.0,-0.98784,1e-05,1.58102]
[1776708546706,57.72,76147.34,0.0,-0.98784,1e-05,1.58102]
[1776708546755,57.72,76147.34,0.0,-0.98784,1e-05,1.58102]
[1776708546834,57.72,76147.34,0.0,-0.98784,1e-05,1.58102]
[1776708546942,57.72,76147.34,0.0,-0.98784,1e-05,1.58102]
[1776708546952,57.72,76147.34,0.0,-0.98784,1e-05,1.58102]
[1776708547064,57.72,76147.34,0.0,-0.98784,1e-05,1.58102]
[1776708547194,57.72,76147.34,0.0,-0.98784,1e-05,1.58102]
[1776708547215,57.72,76147.34,0.0,-0.98784,1e-05,1.58102]
[1776708547324,57.72,76147.34,0.0,-0.98784,1e-05,1.58102]
[1776708547455,57.72,76147.34,0.0,-0.98784,1e-05,1.58102]
[1776708547462,57.72,76147.34,0.0,-0.98784,1e-05,1.58102]
[1776708547483,57.72,76151.6,0.0,-0.9878,1e-05,1.58637]
[1776708547627,57.72,76151.6,0.0,-0.9878,1e-05,1.58637]
[1776708547692,57.72,76151.6,0.0,-0.9878,1e-05,1.58637]
[1776708548308,57.72,76155.95,0.0,-0.98775,1e-05,1.59184]
[1776708550322,57.72,76170.94,0.0,-0.98758,1e-05,1.61082]
[1776708552336,57.72,76167.15,0.0,-0.98763,1e-05,1.606]
[1776708552700,57.72,76167.15,0.0,-0.98763,1e-05,1.606]
[1776708552795,57.72,76167.15,0.0,-0.98763,1e-05,1.606]
[1776708552939,57.72,76167.15,0.0,-0.98763,1e-05,1.606]
[1776708552944,57.72,76167.15,0.0,-0.98763,1e-05,1.606]
[1776708553164,57.72,76167.15,0.0,-0.98763,1e-05,1.606]
[1776708553202,57.72,76167.15,0.0,-0.98763,1e-05,1.606]
[1776708553432,57.72,76167.15,0.0,-0.98763,1e-05,1.606]
[1776708553343,57.72,76168.66,0.0,-0.98761,1e-05,1.60792]
[1776708553569,57.72,76168.66,0.0,-0.98761,1e-05,1.60792]
[1776708553675,57.72,76168.66,0.0,-0.98761,1e-05,1.60792]
[1776708553693,57.72,76168.66,0.0,-0.98761,1e-05,1.60792]
[1776708553822,57.72,76168.66,0.0,-0.98761,1e-05,1.60792]
[1776708553828,57.72,76168.66,0.0,-0.98761,1e-05,1.60792]
[1776708553937,57.72,76168.66,0.0,-0.98761,1e-05,1.60792]
[1776708553946,57.72,76168.66,0.0,-0.98761,1e-05,1.60792]
[1776708554191,57.72,76168.66,0.0,-0.98761,1e-05,1.60792]
[1776708554250,57.72,76168.66,0.0,-0.98761,1e-05,1.60792]
[1776708554446,57.72,76168.66,0.0,-0.98761,1e-05,1.60792]
[1776708554349,57.72,76168.09,0.0,-0.98761,1e-05,1.6072]
[1776708554563,57.72,76168.09,0.0,-0.98761,1e-05,1.6072]
[1776708554681,57.72,76168.09,0.0,-0.98761,1e-05,1.6072]
[1776708554688,57.72,76168.09,0.0,-0.98761,1e-05,1.6072]
[1776708554939,57.72,76168.09,0.0,-0.98761,1e-05,1.6072]
[1776708555201,57.72,76168.09,0.0,-0.98761,1e-05,1.6072]
[1776708555434,57.72,76168.09,0.0,-0.98761,1e-05,1.6072]
[1776708555487,57.72,76167.91,0.0,-0.98762,1e-05,1.60697]
[1776708555560,57.72,76167.91,0.0,-0.98762,1e-05,1.60697]
[1776708555691,57.72,76167.91,0.0,-0.98762,1e-05,1.60697]
[1776708555696,57.72,76167.91,0.0,-0.98762,1e-05,1.60697]
[1776708555832,57.72,76167.91,0.0,-0.98762,1e-05,1.60697]
[1776708555940,57.72,76167.91,0.0,-0.98762,1e-05,1.60697]
[1776708555941,57.72,76167.91,0.0,-0.98762,1e-05,1.60697]
[1776708556131,57.72,76167.91,0.0,-0.98762,1e-05,1.60697]
[1776708556189,57.72,76167.91,0.0,-0.98762,1e-05,1.60697]
[1776708556276,57.72,76167.91,0.0,-0.98762,1e-05,1.60697]
[1776708556414,57.72,76167.91,0.0,-0.98762,1e-05,1.60697]
[1776708556437,57.72,76167.91,0.0,-0.98762,1e-05,1.60697]
[1776708556364,57.72,76168.05,0.0,-0.98762,1e-05,1.60715]
[1776708556585,57.72,76168.05,0.0,-0.98762,1e-05,1.60715]
[1776708556721,57.72,76168.05,0.0,-0.98762,1e-05,1.60715]
[1776708556869,57.72,76168.05,0.0,-0.98762,1e-05,1.60715]
[1776708556939,57.72,76168.05,0.0,-0.98762,1e-05,1.60715]
[1776708557028,57.72,76168.05,0.0,-0.98762,1e-05,1.60715]
[1776708557165,57.72,76168.05,0.0,-0.98762,1e-05,1.60715]
[1776708557192,57.72,76168.05,0.0,-0.98762,1e-05,1.60715]
[1776708557253,57.72,76168.05,0.0,-0.98762,1e-05,1.60715]
[1776708557445,57.72,76168.05,0.0,-0.98762,1e-05,1.60715]
[1776708557498,57.72,76167.98,0.0,-0.98762,1e-05,1.60706]
[1776708557677,57.72,76167.98,0.0,-0.98762,1e-05,1.60706]
[1776708557689,57.72,76167.98,0.0,-0.98762,1e-05,1.60706]
[1776708557850,57.72,76167.98,0.0,-0.98762,1e-05,1.60706]
[1776708557939,57.72,76167.98,0.0,-0.98762,1e-05,1.60706]
[1776708558192,57.72,76167.98,0.0,-0.98762,1e-05,1.60706]
[1776708558440,57.72,76167.98,0.0,-0.98762,1e-05,1.60706]
[1776708558378,57.72,76168.82,0.0,-0.98761,1e-05,1.60812]
[1776708558548,57.72,76168.82,0.0,-0.98761,1e-05,1.60812]
[1776708558674,57.72,76168.82,0.0,-0.98761,1e-05,1.60812]
[1776708558834,57.72,76168.82,0.0,-0.98761,1e-05,1.60812]
[1776708558942,57.72,76168.82,0.0,-0.98761,1e-05,1.60812]
[1776708558949,57.72,76168.82,0.0,-0.98761,1e-05,1.60812]
[1776708559053,57.72,76168.82,0.0,-0.98761,1e-05,1.60812]
[1776708559385,57.72,76168.3,0.0,-0.98761,1e-05,1.60746]
[1776708559820,57.72,76168.3,0.0,-0.98761,1e-05,1.60746]
[1776708559936,57.72,76168.3,0.0,-0.98761,1e-05,1.60746]
[1776708559943,57.72,76168.3,0.0,-0.98761,1e-05,1.60746]
[1776708560250,57.72,76168.3,0.0,-0.98761,1e-05,1.60746]
[1776708560260,57.72,76168.3,0.0,-0.98761,1e-05,1.60746]
[1776708560439,57.72,76168.3,0.0,-0.98761,1e-05,1.60746]
[1776708560392,57.72,76168.18,0.0,-0.98761,1e-05,1.60731]
[1776708563413,57.72,76163.83,0.0,-0.98766,1e-05,1.60179]
[1776708565720,57.72,76163.19,0.0,-0.98767,1e-05,1.60098]
[1776708565779,57.72,76163.19,0.0,-0.98767,1e-05,1.60098]
[1776708565937,57.72,76163.19,0.0,-0.98767,1e-05,1.60098]
[1776708565942,57.72,76163.19,0.0,-0.98767,1e-05,1.60098]
[1776708566049,57.72,76163.19,0.0,-0.98767,1e-05,1.60098]
[1776708566172,57.72,76163.19,0.0,-0.98767,1e-05,1.60098]
[1776708566190,57.72,76163.19,0.0,-0.98767,1e-05,1.60098]
[1776708566434,57.72,76165.4,0.0,-0.98764,1e-05,1.60378]
[1776708567441,57.72,76163.32,0.0,-0.98767,1e-05,1.60115]
[1776708568448,57.72,76172.15,0.0,-0.98757,1e-05,1.61236]
[1776708569455,57.72,76172.0,0.0,-0.98757,1e-05,1.61217]
[1776708572476,57.72,76173.17,0.0,-0.98757,1e-05,1.61148]
[1776708573483,57.72,76174.68,0.0,-0.98756,1e-05,1.61341]
[1776708573881,57.72,76174.68,0.0,-0.98756,1e-05,1.61341]
[1776708573939,57.72,76174.68,0.0,-0.98756,1e-05,1.61341]
[1776708573946,57.72,76174.68,0.0,-0.98756,1e-05,1.61341]
[1776708574066,57.72,76174.68,0.0,-0.98756,1e-05,1.61341]
[1776708574147,57.72,76174.68,0.0,-0.98756,1e-05,1.61341]
[1776708574490,57.72,76185.7,0.0,-0.98743,1e-05,1.62749]
[1776708575497,57.72,76187.83,0.0,-0.98741,1e-05,1.63022]
[1776708578518,57.72,76186.6,0.0,-0.98742,1e-05,1.62864]
[1776708578896,57.72,76186.6,0.0,-0.98742,1e-05,1.62864]
[1776708578939,57.72,76186.6,0.0,-0.98742,1e-05,1.62864]
[1776708578948,57.72,76186.6,0.0,-0.98742,1e-05,1.62864]
[1776708579560,57.72,76231.45,0.0,-0.98691,1e-05,1.687]
[1776708580614,57.72,76231.45,0.0,-0.98691,1e-05,1.687]
[1776708580731,57.72,76231.45,0.0,-0.98691,1e-05,1.687]
[1776708580812,57.72,76253.0,0.0,-0.98666,1e-05,1.71562]
[1776708581544,57.72,76252.75,0.0,-0.98666,1e-05,1.71529]
[1776708583143,57.72,76252.75,0.0,-0.98666,1e-05,1.71529]
[1776708584312,57.72,76252.39,0.0,-0.98666,1e-05,1.71481]
[1776708584446,57.72,76252.39,0.0,-0.98666,1e-05,1.71481]
[1776708584468,57.72,76252.39,0.0,-0.98666,1e-05,1.71481]
[1776708584447,57.72,76253.39,0.0,-0.98665,1e-05,1.71615]
[1776708585318,57.72,76253.39,0.0,-0.98665,1e-05,1.71615]
[1776708585439,57.72,76253.39,0.0,-0.98665,1e-05,1.71615]
[1776708585502,57.72,76253.31,0.0,-0.98665,1e-05,1.71604]
[1776708586579,57.72,76249.58,0.0,-0.9867,1e-05,1.71106]
[1776708588968,57.72,76249.82,0.0,-0.9867,1e-05,1.71138]
[1776708589116,57.72,76249.82,0.0,-0.9867,1e-05,1.71138]
[1776708589156,57.72,76270.97,0.0,-0.98644,1e-05,1.73978]
[1776708589606,57.72,76282.43,0.0,-0.98631,1e-05,1.75533]
[1776708591006,57.72,76281.91,0.0,-0.98631,1e-05,1.75462]
[1776708592414,57.72,76281.91,0.0,-0.98631,1e-05,1.75462]
[1776708592510,57.72,76279.54,0.0,-0.98634,1e-05,1.75139]
[1776708593359,57.72,76279.54,0.0,-0.98634,1e-05,1.75139]
[1776708593444,57.72,76279.54,0.0,-0.98634,1e-05,1.75139]
[1776708593633,57.72,76276.23,0.0,-0.98638,1e-05,1.7469]
[1776708594750,57.72,76276.23,0.0,-0.98638,1e-05,1.7469]
[1776708594774,57.72,76294.07,0.0,-0.98616,1e-05,1.77123]
[1776708595849,57.72,76294.07,0.0,-0.98616,1e-05,1.77123]
[1776708595896,57.72,76305.86,0.0,-0.98602,1e-05,1.78744]
[1776708596654,57.72,76313.13,0.0,-0.98593,1e-05,1.7975]
[1776708597661,57.72,76318.31,0.0,-0.98587,1e-05,1.8047]
[1776708599393,57.72,76318.31,0.0,-0.98587,1e-05,1.8047]
[1776708599468,57.72,76318.8,0.0,-0.98586,1e-05,1.80538]
[1776708599701,57.72,76318.8,0.0,-0.98586,1e-05,1.80538]
[1776708600405,57.72,76318.8,0.0,-0.98586,1e-05,1.80538]
[1776708600499,57.72,76319.58,0.0,-0.98585,1e-05,1.80647]
[1776708600684,57.72,76312.95,0.0,-0.98593,1e-05,1.79725]
[1776708602696,57.72,76308.46,0.0,-0.98599,1e-05,1.79104]
[1776708603702,57.72,76295.05,0.0,-0.98615,1e-05,1.77257]
[1776708605292,57.72,76295.05,0.0,-0.98615,1e-05,1.77257]
[1776708605340,57.72,76284.91,0.0,-0.98628,1e-05,1.7587]
[1776708605717,57.72,76269.95,0.0,-0.98646,1e-05,1.7384]
[1776708606724,57.72,76266.64,0.0,-0.9865,1e-05,1.73394]
[1776708608760,57.72,76268.01,0.0,-0.98648,1e-05,1.73578]
[1776708617801,57.72,76267.68,0.0,-0.98648,1e-05,1.73534]
[1776708619816,57.72,76256.83,0.0,-0.98661,1e-05,1.72075]
[1776708620823,57.72,76254.8,0.0,-0.98664,1e-05,1.71803]
[1776708621829,57.72,76260.43,0.0,-0.98657,1e-05,1.72558]
[1776708625180,57.72,76258.59,0.0,-0.98659,1e-05,1.72311]
[1776708625186,57.72,76258.59,0.0,-0.98659,1e-05,1.72311]
[1776708625444,57.72,76258.59,0.0,-0.98659,1e-05,1.72311]
[1776708629933,57.72,76260.23,0.0,-0.98657,1e-05,1.72531]
[1776708630003,57.72,76260.23,0.0,-0.98657,1e-05,1.72531]
[1776708630130,57.72,76260.23,0.0,-0.98657,1e-05,1.72531]
[1776708630195,57.72,76260.23,0.0,-0.98657,1e-05,1.72531]
[1776708630235,57.72,76259.3,0.0,-0.98658,1e-05,1.72406]
[1776708631906,57.72,76265.95,0.0,-0.98652,1e-05,1.73073]
[1776708632927,57.72,76265.95,0.0,-0.98652,1e-05,1.73073]
[1776708632952,57.72,76265.95,0.0,-0.98652,1e-05,1.73073]
[1776708632956,57.72,76265.95,0.0,-0.98652,1e-05,1.73073]
[1776708633094,57.72,76265.95,0.0,-0.98652,1e-05,1.73073]
[1776708633197,57.72,76265.95,0.0,-0.98652,1e-05,1.73073]
[1776708633235,57.72,76265.95,0.0,-0.98652,1e-05,1.73073]
[1776708633405,57.72,76265.95,0.0,-0.98652,1e-05,1.73073]
[1776708633441,57.72,76265.95,0.0,-0.98652,1e-05,1.73073]
[1776708633591,57.72,76270.95,0.0,-0.98646,1e-05,1.73747]
[1776708633707,57.72,76270.95,0.0,-0.98646,1e-05,1.73747]
[1776708633838,57.72,76270.95,0.0,-0.98646,1e-05,1.73747]
[1776708633942,57.72,76270.95,0.0,-0.98646,1e-05,1.73747]
[1776708637289,57.72,76269.04,0.0,-0.98648,1e-05,1.73489]
[1776708637331,57.72,76269.04,0.0,-0.98648,1e-05,1.73489]
[1776708637445,57.72,76269.04,0.0,-0.98648,1e-05,1.73489]
[1776708637454,57.72,76269.04,0.0,-0.98648,1e-05,1.73489]
[1776708637540,57.72,76270.83,0.0,-0.98646,1e-05,1.73731]
[1776708637618,57.72,76270.83,0.0,-0.98646,1e-05,1.73731]
[1776708637693,57.72,76270.83,0.0,-0.98646,1e-05,1.73731]
[1776708637948,57.72,76260.68,0.0,-0.98658,1e-05,1.72364]
[1776708638814,57.72,76260.68,0.0,-0.98658,1e-05,1.72364]
[1776708638942,57.72,76260.68,0.0,-0.98658,1e-05,1.72364]
[1776708638948,57.72,76260.68,0.0,-0.98658,1e-05,1.72364]
[1776708639084,57.72,76260.68,0.0,-0.98658,1e-05,1.72364]
[1776708639189,57.72,76260.68,0.0,-0.98658,1e-05,1.72364]
[1776708639195,57.72,76260.68,0.0,-0.98658,1e-05,1.72364]
[1776708639316,57.72,76260.68,0.0,-0.98658,1e-05,1.72364]
[1776708639436,57.72,76260.68,0.0,-0.98658,1e-05,1.72364]
[1776708639442,57.72,76260.68,0.0,-0.98658,1e-05,1.72364]
[1776708639537,57.72,76253.91,0.0,-0.98666,1e-05,1.71457]
[1776708639639,57.72,76253.91,0.0,-0.98666,1e-05,1.71457]
[1776708639689,57.72,76253.91,0.0,-0.98666,1e-05,1.71457]
[1776708639761,57.72,76253.91,0.0,-0.98666,1e-05,1.71457]
[1776708639873,57.72,76253.91,0.0,-0.98666,1e-05,1.71457]
[1776708639938,57.72,76253.91,0.0,-0.98666,1e-05,1.71457]
[1776708640015,57.72,76253.91,0.0,-0.98666,1e-05,1.71457]
[1776708640144,57.72,76253.91,0.0,-0.98666,1e-05,1.71457]
[1776708640193,57.72,76253.91,0.0,-0.98666,1e-05,1.71457]
[1776708640270,57.72,76253.91,0.0,-0.98666,1e-05,1.71457]
[1776708641358,57.72,76252.79,0.0,-0.98668,1e-05,1.71308]
[1776708641660,57.72,76252.79,0.0,-0.98668,1e-05,1.71308]
[1776708641437,57.72,76290.98,0.0,-0.98622,1e-05,1.76468]
[1776708641982,57.72,76300.06,0.0,-0.98611,1e-05,1.77713]
[1776708642989,57.72,76301.08,0.0,-0.9861,1e-05,1.77853]
[1776708644459,57.72,76301.08,0.0,-0.9861,1e-05,1.77853]
[1776708645589,57.72,76299.47,0.0,-0.98612,1e-05,1.77632]
[1776708645602,57.72,76300.65,0.0,-0.9861,1e-05,1.77794]
[1776708645698,57.72,76300.65,0.0,-0.9861,1e-05,1.77794]
[1776708647017,57.72,76303.44,0.0,-0.98607,1e-05,1.78178]
[1776708649032,57.72,76308.02,0.0,-0.98601,1e-05,1.7881]
[1776708651049,57.72,76300.03,0.0,-0.98611,1e-05,1.77709]
[1776708652056,57.72,76298.8,0.0,-0.98612,1e-05,1.7754]
[1776708653063,57.72,76290.77,0.0,-0.98622,1e-05,1.7644]
[1776708654070,57.72,76285.93,0.0,-0.98628,1e-05,1.75779]
[1776708655077,57.72,76268.23,0.0,-0.98649,1e-05,1.7338]
[1776708656084,57.72,76262.07,0.0,-0.98657,1e-05,1.72551]
[1776708657091,57.72,76265.74,0.0,-0.98652,1e-05,1.73044]
[1776708657863,57.72,76265.74,0.0,-0.98652,1e-05,1.73044]
[1776708657873,57.72,76265.74,0.0,-0.98652,1e-05,1.73044]
[1776708657938,57.72,76265.74,0.0,-0.98652,1e-05,1.73044]
[1776708658028,57.72,76265.74,0.0,-0.98652,1e-05,1.73044]
[1776708658154,57.72,76265.74,0.0,-0.98652,1e-05,1.73044]
[1776708658196,57.72,76265.74,0.0,-0.98652,1e-05,1.73044]
[1776708658256,57.72,76265.74,0.0,-0.98652,1e-05,1.73044]
[1776708658373,57.72,76265.74,0.0,-0.98652,1e-05,1.73044]
[1776708658440,57.72,76265.74,0.0,-0.98652,1e-05,1.73044]
[1776708658516,57.72,76265.74,0.0,-0.98652,1e-05,1.73044]
[1776708658646,57.72,76265.89,0.0,-0.98652,1e-05,1.73064]
[1776708658690,57.72,76265.89,0.0,-0.98652,1e-05,1.73064]
[1776708658768,57.72,76265.89,0.0,-0.98652,1e-05,1.73064]
[1776708658931,57.72,76265.89,0.0,-0.98652,1e-05,1.73064]
[1776708659160,57.72,76265.89,0.0,-0.98652,1e-05,1.73064]
[1776708659191,57.72,76265.89,0.0,-0.98652,1e-05,1.73064]
[1776708659279,57.72,76265.89,0.0,-0.98652,1e-05,1.73064]
[1776708661119,57.72,76269.19,0.0,-0.98648,1e-05,1.73509]
[1776708662126,57.72,76277.98,0.0,-0.98638,1e-05,1.74698]
[1776708662693,57.72,76277.98,0.0,-0.98638,1e-05,1.74698]
[1776708662741,57.72,76277.98,0.0,-0.98638,1e-05,1.74698]
[1776708662813,57.72,76277.98,0.0,-0.98638,1e-05,1.74698]
[1776708662936,57.72,76277.98,0.0,-0.98638,1e-05,1.74698]
[1776708663102,57.72,76277.98,0.0,-0.98638,1e-05,1.74698]
[1776708663205,57.72,76277.98,0.0,-0.98638,1e-05,1.74698]
[1776708663539,57.72,76277.98,0.0,-0.98638,1e-05,1.74698]
[1776708663632,57.72,76288.15,0.0,-0.98625,1e-05,1.76082]
[1776708663904,57.72,76288.15,0.0,-0.98625,1e-05,1.76082]
[1776708663935,57.72,76288.15,0.0,-0.98625,1e-05,1.76082]
[1776708664089,57.72,76288.15,0.0,-0.98625,1e-05,1.76082]
[1776708664195,57.72,76288.15,0.0,-0.98625,1e-05,1.76082]
[1776708664345,57.72,76288.15,0.0,-0.98625,1e-05,1.76082]
[1776708664435,57.72,76288.15,0.0,-0.98625,1e-05,1.76082]
[1776708664532,57.72,76288.15,0.0,-0.98625,1e-05,1.76082]
[1776708664536,57.72,76288.63,0.0,-0.98625,1e-05,1.76147]
[1776708664696,57.72,76288.63,0.0,-0.98625,1e-05,1.76147]
[1776708664826,57.72,76288.63,0.0,-0.98625,1e-05,1.76147]
[1776708664939,57.72,76288.63,0.0,-0.98625,1e-05,1.76147]
[1776708664940,57.72,76288.63,0.0,-0.98625,1e-05,1.76147]
[1776708664992,57.72,76288.63,0.0,-0.98625,1e-05,1.76147]
[1776708665104,57.72,76288.63,0.0,-0.98625,1e-05,1.76147]
[1776708665221,57.72,76288.63,0.0,-0.98625,1e-05,1.76147]
[1776708665334,57.72,76288.63,0.0,-0.98625,1e-05,1.76147]
[1776708665937,57.72,76288.93,0.0,-0.98624,1e-05,1.76188]
[1776708668174,57.72,76295.32,0.0,-0.98617,1e-05,1.77062]
[1776708669181,57.72,76301.66,0.0,-0.98609,1e-05,1.77933]
[1776708671195,57.72,76303.85,0.0,-0.98606,1e-05,1.78235]
[1776708674220,57.72,76298.62,0.0,-0.98613,1e-05,1.77515]
[1776708676233,57.72,76296.03,0.0,-0.98616,1e-05,1.7716]
[1776708677242,57.72,76279.82,0.0,-0.98635,1e-05,1.74948]
[1776708678096,57.72,76279.82,0.0,-0.98635,1e-05,1.74948]
[1776708678249,57.72,76268.71,0.0,-0.98649,1e-05,1.73444]
[1776708679256,57.72,76272.72,0.0,-0.98644,1e-05,1.73986]
[1776708680263,57.72,76278.0,0.0,-0.98638,1e-05,1.74701]
[1776708681135,57.72,76278.0,0.0,-0.98638,1e-05,1.74701]
[1776708681270,57.72,76281.65,0.0,-0.98633,1e-05,1.75196]
[1776708682277,57.72,76284.33,0.0,-0.9863,1e-05,1.75561]
[1776708685298,57.72,76286.91,0.0,-0.98627,1e-05,1.75913]
[1776708686305,57.72,76282.42,0.0,-0.98632,1e-05,1.75301]
[1776708686844,57.72,76282.42,0.0,-0.98632,1e-05,1.75301]
[1776708687403,57.72,76282.42,0.0,-0.98632,1e-05,1.75301]
[1776708687490,57.72,76287.94,0.0,-0.98626,1e-05,1.76053]
[1776708689326,57.72,76291.11,0.0,-0.98622,1e-05,1.76486]
[1776708690860,57.72,76289.85,0.0,-0.98623,1e-05,1.76314]
[1776708693357,57.72,76277.33,0.0,-0.9864,1e-05,1.74381]
[1776708694364,57.72,76275.49,0.0,-0.98642,1e-05,1.74132]
[1776708696940,57.72,76274.83,0.0,-0.98643,1e-05,1.74042]
[1776708698393,57.72,76277.37,0.0,-0.9864,1e-05,1.74386]
[1776708702290,57.72,76275.6,0.0,-0.98642,1e-05,1.74147]
[1776708702398,57.72,76275.6,0.0,-0.98642,1e-05,1.74147]
[1776708702439,57.72,76275.6,0.0,-0.98642,1e-05,1.74147]
[1776708702532,57.72,76277.2,0.0,-0.9864,1e-05,1.74363]
[1776708703431,57.72,76247.49,0.0,-0.98676,1e-05,1.70375]
[1776708703784,57.72,76247.49,0.0,-0.98676,1e-05,1.70375]
[1776708704072,57.72,76247.49,0.0,-0.98676,1e-05,1.70375]
[1776708704436,57.72,76241.41,0.0,-0.98683,1e-05,1.69568]
[1776708705444,57.72,76244.56,0.0,-0.98679,1e-05,1.69986]
[1776708706451,57.72,76264.15,0.0,-0.98656,1e-05,1.72603]
[1776708706814,57.72,76264.15,0.0,-0.98656,1e-05,1.72603]
[1776708707458,57.72,76260.87,0.0,-0.9866,1e-05,1.72162]
[1776708708465,57.72,76253.79,0.0,-0.98668,1e-05,1.71215]
[1776708710481,57.72,76230.76,0.0,-0.98695,1e-05,1.68162]
[1776708711488,57.72,76227.47,0.0,-0.98699,1e-05,1.67729]
[1776708712494,57.72,76230.2,0.0,-0.98696,1e-05,1.68088]
[1776708714520,57.72,76233.58,0.0,-0.98692,1e-05,1.68533]
[1776708714942,57.72,76233.58,0.0,-0.98692,1e-05,1.68533]
[1776708715523,57.72,76222.61,0.0,-0.98705,1e-05,1.67091]
[1776708716529,57.72,76226.1,0.0,-0.98701,1e-05,1.67549]
[1776708717537,57.72,76224.24,0.0,-0.98703,1e-05,1.67305]
[1776708718219,57.72,76224.24,0.0,-0.98703,1e-05,1.67305]
[1776708718549,57.72,76228.51,0.0,-0.98698,1e-05,1.67866]
[1776708719554,57.72,76235.29,0.0,-0.9869,1e-05,1.68759]
[1776708720561,57.72,76240.88,0.0,-0.98683,1e-05,1.69498]
[1776708722575,57.72,76231.83,0.0,-0.98694,1e-05,1.68303]
[1776708723582,57.72,76228.78,0.0,-0.98698,1e-05,1.67901]
[1776708724443,57.72,76228.78,0.0,-0.98698,1e-05,1.67901]
[1776708724590,57.72,76228.83,0.0,-0.98697,1e-05,1.67908]
[1776708725600,57.72,76236.7,0.0,-0.98688,1e-05,1.68945]
[1776708726607,57.72,76245.95,0.0,-0.98677,1e-05,1.70171]
[1776708727629,57.72,76261.2,0.0,-0.98659,1e-05,1.72207]
[1776708728107,57.72,76261.2,0.0,-0.98659,1e-05,1.72207]
[1776708728627,57.72,76280.03,0.0,-0.98637,1e-05,1.74747]
[1776708729636,57.72,76282.09,0.0,-0.98634,1e-05,1.75026]
[1776708730641,57.72,76273.96,0.0,-0.98644,1e-05,1.73925]
[1776708731239,57.72,76273.96,0.0,-0.98644,1e-05,1.73925]
[1776708731648,57.72,76271.8,0.0,-0.98647,1e-05,1.73633]
[1776708732255,57.72,76271.8,0.0,-0.98647,1e-05,1.73633]
[1776708732449,57.72,76271.8,0.0,-0.98647,1e-05,1.73633]
[1776708732655,57.72,76271.52,0.0,-0.98647,1e-05,1.73595]
[1776708734672,57.72,76263.28,0.0,-0.98657,1e-05,1.72486]
[1776708735679,57.72,76261.36,0.0,-0.98659,1e-05,1.72228]
[1776708737616,57.72,76260.87,0.0,-0.9866,1e-05,1.72162]
[1776708737622,57.72,76260.87,0.0,-0.9866,1e-05,1.72162]
[1776708737666,57.72,76260.87,0.0,-0.9866,1e-05,1.72162]
[1776708737693,57.72,76260.87,0.0,-0.9866,1e-05,1.72162]
[1776708737717,57.72,76261.01,0.0,-0.9866,1e-05,1.72181]
[1776708737808,57.72,76261.01,0.0,-0.9866,1e-05,1.72181]
[1776708737936,57.72,76261.01,0.0,-0.9866,1e-05,1.72181]
[1776708738700,57.72,76259.73,0.0,-0.98661,1e-05,1.7201]
[1776708739706,57.72,76269.37,0.0,-0.9865,1e-05,1.73305]
[1776708740714,57.72,76278.72,0.0,-0.98638,1e-05,1.74569]
[1776708741721,57.72,76278.51,0.0,-0.98639,1e-05,1.74541]
[1776708742727,57.72,76275.79,0.0,-0.98642,1e-05,1.74172]
[1776708744742,57.72,76272.84,0.0,-0.98646,1e-05,1.73773]
[1776708745749,57.72,76275.34,0.0,-0.98643,1e-05,1.74111]
[1776708747763,57.72,76291.68,0.0,-0.98623,1e-05,1.76333]
[1776708748770,57.72,76298.44,0.0,-0.98615,1e-05,1.77259]
[1776708749777,57.72,76301.47,0.0,-0.98611,1e-05,1.77675]
[1776708752798,57.72,76293.93,0.0,-0.98622,1e-05,1.7641]
[1776708753804,57.72,76290.04,0.0,-0.98627,1e-05,1.75878]
[1776708757478,57.72,76289.46,0.0,-0.98627,1e-05,1.75799]
[1776708757576,57.72,76289.46,0.0,-0.98627,1e-05,1.75799]
[1776708757694,57.72,76289.46,0.0,-0.98627,1e-05,1.75799]
[1776708757617,57.72,76286.92,0.0,-0.9863,1e-05,1.75453]
[1776708758223,57.72,76286.92,0.0,-0.9863,1e-05,1.75453]
[1776708758318,57.72,76286.92,0.0,-0.9863,1e-05,1.75453]
[1776708758440,57.72,76286.92,0.0,-0.9863,1e-05,1.75453]
[1776708758544,57.72,76287.07,0.0,-0.9863,1e-05,1.75474]
[1776708760854,57.72,76289.7,0.0,-0.98627,1e-05,1.75832]
[1776708765890,57.72,76291.81,0.0,-0.98624,1e-05,1.7612]
[1776708768125,57.72,76290.69,0.0,-0.98626,1e-05,1.75967]
[1776708768131,57.72,76290.69,0.0,-0.98626,1e-05,1.75967]
[1776708768194,57.72,76290.69,0.0,-0.98626,1e-05,1.75967]
[1776708768513,57.72,76290.69,0.0,-0.98626,1e-05,1.75967]
[1776708768519,57.72,76290.69,0.0,-0.98626,1e-05,1.75967]
[1776708768696,57.72,76290.69,0.0,-0.98626,1e-05,1.75967]
[1776708768549,57.72,76290.53,0.0,-0.98626,1e-05,1.75945]
[1776708772322,57.72,76288.26,0.0,-0.98629,1e-05,1.75636]
[1776708772382,57.72,76288.26,0.0,-0.98629,1e-05,1.75636]
[1776708772437,57.72,76288.26,0.0,-0.98629,1e-05,1.75636]
[1776708772753,57.72,76288.26,0.0,-0.98629,1e-05,1.75636]
[1776708772887,57.72,76289.36,0.0,-0.98627,1e-05,1.75786]
[1776708772937,57.72,76289.36,0.0,-0.98627,1e-05,1.75786]
[1776708772939,57.72,76290.54,0.0,-0.98626,1e-05,1.75947]
[1776708774954,57.72,76293.87,0.0,-0.98622,1e-05,1.76401]
[1776708777251,57.72,76293.5,0.0,-0.98622,1e-05,1.76351]
[1776708777338,57.72,76293.5,0.0,-0.98622,1e-05,1.76351]
[1776708777357,57.72,76293.5,0.0,-0.98622,1e-05,1.76351]
[1776708777438,57.72,76293.5,0.0,-0.98622,1e-05,1.76351]
[1776708777532,57.72,76293.5,0.0,-0.98622,1e-05,1.76351]
[1776708777688,57.72,76293.5,0.0,-0.98622,1e-05,1.76351]
[1776708777733,57.72,76295.95,0.0,-0.98619,1e-05,1.76686]
[1776708782003,57.72,76298.74,0.0,-0.98616,1e-05,1.77068]
[1776708783010,57.72,76295.7,0.0,-0.9862,1e-05,1.76652]
[1776708783903,57.72,76295.7,0.0,-0.9862,1e-05,1.76652]
[1776708783936,57.72,76295.7,0.0,-0.9862,1e-05,1.76652]
[1776708783997,57.72,76295.7,0.0,-0.9862,1e-05,1.76652]
[1776708784122,57.72,76295.7,0.0,-0.9862,1e-05,1.76652]
[1776708784132,57.72,76295.7,0.0,-0.9862,1e-05,1.76652]
[1776708784191,57.72,76295.7,0.0,-0.9862,1e-05,1.76652]
[1776708784223,57.72,76296.72,0.0,-0.98618,1e-05,1.76791]
[1776708786031,57.72,76308.26,0.0,-0.98604,1e-05,1.78377]
[1776708787038,57.72,76311.31,0.0,-0.986,1e-05,1.78798]
[1776708789251,57.72,76312.72,0.0,-0.98599,1e-05,1.78993]
[1776708789500,57.72,76312.72,0.0,-0.98599,1e-05,1.78993]
[1776708789666,57.72,76312.72,0.0,-0.98599,1e-05,1.78993]
[1776708789824,57.72,76311.69,0.0,-0.986,1e-05,1.78851]
[1776708790865,57.72,76313.01,0.0,-0.98598,1e-05,1.79033]
[1776708790938,57.72,76313.01,0.0,-0.98598,1e-05,1.79033]
[1776708790980,57.72,76313.01,0.0,-0.98598,1e-05,1.79033]
[1776708791151,57.72,76313.01,0.0,-0.98598,1e-05,1.79033]
[1776708791201,57.72,76313.01,0.0,-0.98598,1e-05,1.79033]
[1776708791299,57.72,76313.7,0.0,-0.98598,1e-05,1.79129]
[1776708793080,57.72,76317.86,0.0,-0.98592,1e-05,1.79705]
[1776708794460,57.72,76317.86,0.0,-0.98592,1e-05,1.79705]
[1776708794546,57.72,76317.86,0.0,-0.98592,1e-05,1.79705]
[1776708794616,57.72,76317.86,0.0,-0.98592,1e-05,1.79705]
[1776708794688,57.72,76317.86,0.0,-0.98592,1e-05,1.79705]
[1776708794618,57.72,76320.36,0.0,-0.98589,1e-05,1.80052]
[1776708797108,57.72,76322.96,0.0,-0.98586,1e-05,1.80413]
[1776708798115,57.72,76317.47,0.0,-0.98593,1e-05,1.79651]
[1776708799122,57.72,76314.44,0.0,-0.98597,1e-05,1.79231]
[1776708799875,57.72,76314.44,0.0,-0.98597,1e-05,1.79231]
[1776708799988,57.72,76314.44,0.0,-0.98597,1e-05,1.79231]
[1776708800211,57.72,76314.44,0.0,-0.98597,1e-05,1.79231]
[1776708800218,57.72,76314.44,0.0,-0.98597,1e-05,1.79231]
[1776708800369,57.72,76314.44,0.0,-0.98597,1e-05,1.79231]
[1776708800412,57.72,76314.44,0.0,-0.98597,1e-05,1.79231]
[1776708800516,57.72,76314.44,0.0,-0.98597,1e-05,1.79231]
[1776708800517,57.72,76314.44,0.0,-0.98597,1e-05,1.79231]
[1776708800692,57.72,76314.44,0.0,-0.98597,1e-05,1.79231]
[1776708800719,57.72,76313.42,0.0,-0.98598,1e-05,1.7909]
[1776708800914,57.72,76313.42,0.0,-0.98598,1e-05,1.7909]
[1776708800938,57.72,76313.42,0.0,-0.98598,1e-05,1.7909]
[1776708801136,57.72,76313.61,0.0,-0.98598,1e-05,1.79116]
[1776708802143,57.72,76307.84,0.0,-0.98605,1e-05,1.78319]
[1776708803150,57.72,76301.22,0.0,-0.98613,1e-05,1.77408]
[1776708804157,57.72,76297.91,0.0,-0.98617,1e-05,1.76954]
[1776708805166,57.72,76290.3,0.0,-0.98626,1e-05,1.75914]
[1776708806173,57.72,76280.9,0.0,-0.98638,1e-05,1.74635]
[1776708807182,57.72,76275.2,0.0,-0.98644,1e-05,1.73864]
[1776708810273,57.72,76273.98,0.0,-0.98646,1e-05,1.73699]
[1776708810378,57.72,76273.98,0.0,-0.98646,1e-05,1.73699]
[1776708810439,57.72,76273.98,0.0,-0.98646,1e-05,1.73699]
[1776708810483,57.72,76273.98,0.0,-0.98646,1e-05,1.73699]
[1776708810489,57.72,76273.98,0.0,-0.98646,1e-05,1.73699]
[1776708810609,57.72,76273.98,0.0,-0.98646,1e-05,1.73699]
[1776708810732,57.72,76273.98,0.0,-0.98646,1e-05,1.73699]
[1776708810739,57.72,76273.98,0.0,-0.98646,1e-05,1.73699]
[1776708810792,57.72,76276.61,0.0,-0.98643,1e-05,1.74054]
[1776708810937,57.72,76276.61,0.0,-0.98643,1e-05,1.74054]
[1776708811210,57.72,76283.71,0.0,-0.98636,1e-05,1.74787]
[1776708812217,57.72,76286.89,0.0,-0.98632,1e-05,1.75219]
[1776708817252,57.72,76282.05,0.0,-0.98638,1e-05,1.74562]
[1776708818259,57.72,76278.0,0.0,-0.98643,1e-05,1.74013]
[1776708819266,57.72,76272.7,0.0,-0.98649,1e-05,1.73297]
[1776708820273,57.72,76268.21,0.0,-0.98655,1e-05,1.72693]
[1776708821280,57.72,76261.99,0.0,-0.98662,1e-05,1.71858]
[1776708822286,57.72,76265.39,0.0,-0.98658,1e-05,1.72314]
[1776708823294,57.72,76268.45,0.0,-0.98654,1e-05,1.72725]
[1776708823920,57.72,76268.45,0.0,-0.98654,1e-05,1.72725]
[1776708823922,57.72,76268.45,0.0,-0.98654,1e-05,1.72725]
[1776708823940,57.72,76268.45,0.0,-0.98654,1e-05,1.72725]
[1776708824004,57.72,76268.45,0.0,-0.98654,1e-05,1.72725]
[1776708824194,57.72,76268.45,0.0,-0.98654,1e-05,1.72725]
[1776708824301,57.72,76268.58,0.0,-0.98654,1e-05,1.72743]
[1776708829335,57.72,76276.28,0.0,-0.98645,1e-05,1.73781]
[1776708830753,57.72,76276.28,0.0,-0.98645,1e-05,1.73781]
[1776708830781,57.72,76280.99,0.0,-0.98639,1e-05,1.74418]
[1776708830907,57.72,76280.99,0.0,-0.98639,1e-05,1.74418]
[1776708830908,57.72,76280.99,0.0,-0.98639,1e-05,1.74418]
[1776708830936,57.72,76280.99,0.0,-0.98639,1e-05,1.74418]
[1776708831157,57.72,76280.99,0.0,-0.98639,1e-05,1.74418]
[1776708831197,57.72,76280.99,0.0,-0.98639,1e-05,1.74418]
[1776708831350,57.72,76285.06,0.0,-0.98634,1e-05,1.7497]
[1776708832357,57.72,76293.04,0.0,-0.98625,1e-05,1.76057]
[1776708833363,57.72,76299.32,0.0,-0.98617,1e-05,1.76916]
[1776708834412,57.72,76299.32,0.0,-0.98617,1e-05,1.76916]
[1776708834419,57.72,76299.32,0.0,-0.98617,1e-05,1.76916]
[1776708834441,57.72,76299.32,0.0,-0.98617,1e-05,1.76916]
[1776708834514,57.72,76303.64,0.0,-0.98612,1e-05,1.77509]
[1776708835214,57.72,76303.64,0.0,-0.98612,1e-05,1.77509]
[1776708835274,57.72,76303.64,0.0,-0.98612,1e-05,1.77509]
[1776708835402,57.72,76303.64,0.0,-0.98612,1e-05,1.77509]
[1776708835435,57.72,76303.64,0.0,-0.98612,1e-05,1.77509]
[1776708835469,57.72,76303.03,0.0,-0.98612,1e-05,1.77425]
[1776708836421,57.72,76303.03,0.0,-0.98612,1e-05,1.77425]
[1776708836672,57.72,76303.03,0.0,-0.98612,1e-05,1.77425]
[1776708836771,57.72,76315.64,0.0,-0.98597,1e-05,1.79164]
[1776708837394,57.72,76325.44,0.0,-0.98585,1e-05,1.80524]
[1776708838401,57.72,76326.34,0.0,-0.98584,1e-05,1.80649]
[1776708839518,57.72,76326.34,0.0,-0.98584,1e-05,1.80649]
[1776708839611,57.72,76329.99,0.0,-0.98579,1e-05,1.81158]
[1776708840711,57.72,76329.99,0.0,-0.98579,1e-05,1.81158]
[1776708840764,57.72,76330.04,0.0,-0.98579,1e-05,1.81165]
[1776708843436,57.72,76324.43,0.0,-0.98586,1e-05,1.80383]
[1776708844443,57.72,76318.91,0.0,-0.98593,1e-05,1.79617]
[1776708844858,57.72,76318.91,0.0,-0.98593,1e-05,1.79617]
[1776708845450,57.72,76314.01,0.0,-0.98599,1e-05,1.78938]
[1776708847464,57.72,76316.88,0.0,-0.98595,1e-05,1.79335]
[1776708850485,57.72,76309.11,0.0,-0.98605,1e-05,1.78262]
[1776708851492,57.72,76303.54,0.0,-0.98612,1e-05,1.77495]
[1776708852742,57.72,76303.54,0.0,-0.98612,1e-05,1.77495]
[1776708852750,57.72,76303.54,0.0,-0.98612,1e-05,1.77495]
[1776708852879,57.72,76302.68,0.0,-0.98613,1e-05,1.77377]
[1776708852883,57.72,76302.68,0.0,-0.98613,1e-05,1.77377]
[1776708853035,57.72,76302.68,0.0,-0.98613,1e-05,1.77377]
[1776708853506,57.72,76302.57,0.0,-0.98613,1e-05,1.77362]
[1776708854205,57.72,76302.57,0.0,-0.98613,1e-05,1.77362]
[1776708854337,57.72,76302.57,0.0,-0.98613,1e-05,1.77362]
[1776708856195,57.72,76302.3,0.0,-0.98613,1e-05,1.77325]
[1776708856436,57.72,76302.3,0.0,-0.98613,1e-05,1.77325]
[1776708856491,57.72,76302.3,0.0,-0.98613,1e-05,1.77325]
[1776708856634,57.72,76302.3,0.0,-0.98613,1e-05,1.77325]
[1776708856690,57.72,76302.3,0.0,-0.98613,1e-05,1.77325]
[1776708856761,57.72,76302.3,0.0,-0.98613,1e-05,1.77325]
[1776708856936,57.72,76301.77,0.0,-0.98614,1e-05,1.77252]
[1776708857193,57.72,76301.77,0.0,-0.98614,1e-05,1.77252]
[1776708857310,57.72,76301.77,0.0,-0.98614,1e-05,1.77252]
[1776708857430,57.72,76301.77,0.0,-0.98614,1e-05,1.77252]
[1776708857552,57.72,76301.77,0.0,-0.98614,1e-05,1.77252]
[1776708857689,57.72,76301.77,0.0,-0.98614,1e-05,1.77252]
[1776708857692,57.72,76301.77,0.0,-0.98614,1e-05,1.77252]
[1776708857814,57.72,76301.77,0.0,-0.98614,1e-05,1.77252]
[1776708857938,57.72,76299.66,0.0,-0.98617,1e-05,1.76963]
[1776708858059,57.72,76299.66,0.0,-0.98617,1e-05,1.76963]
[1776708859586,57.72,76300.06,0.0,-0.98616,1e-05,1.77017]
[1776708859642,57.72,76300.06,0.0,-0.98616,1e-05,1.77017]
[1776708859690,57.72,76300.06,0.0,-0.98616,1e-05,1.77017]
[1776708859740,57.72,76299.12,0.0,-0.98617,1e-05,1.76889]
[1776708860209,57.72,76299.12,0.0,-0.98617,1e-05,1.76889]
[1776708860440,57.72,76299.12,0.0,-0.98617,1e-05,1.76889]
[1776708860703,57.72,76299.12,0.0,-0.98617,1e-05,1.76889]
[1776708860908,57.72,76299.78,0.0,-0.98616,1e-05,1.76979]
[1776708860937,57.72,76299.78,0.0,-0.98616,1e-05,1.76979]
[1776708861195,57.72,76299.78,0.0,-0.98616,1e-05,1.76979]
[1776708861370,57.72,76299.78,0.0,-0.98616,1e-05,1.76979]
[1776708861436,57.72,76299.78,0.0,-0.98616,1e-05,1.76979]
[1776708866599,57.72,76298.76,0.0,-0.98618,1e-05,1.76839]
[1776708869806,57.72,76297.93,0.0,-0.98619,1e-05,1.76726]
[1776708870192,57.72,76298.65,0.0,-0.98618,1e-05,1.76824]
[1776708870630,57.72,76293.06,0.0,-0.98625,1e-05,1.7606]
[1776708872643,57.72,76290.62,0.0,-0.98629,1e-05,1.75496]
[1776708873163,57.72,76290.62,0.0,-0.98629,1e-05,1.75496]
[1776708873199,57.72,76290.62,0.0,-0.98629,1e-05,1.75496]
[1776708873650,57.72,76288.7,0.0,-0.98632,1e-05,1.75235]
[1776708875663,57.72,76284.91,0.0,-0.98636,1e-05,1.7472]
[1776708876670,57.72,76287.2,0.0,-0.98633,1e-05,1.75031]
[1776708877678,57.72,76289.35,0.0,-0.98631,1e-05,1.75324]
[1776708879202,57.72,76289.58,0.0,-0.98631,1e-05,1.75355]
[1776708879262,57.72,76289.58,0.0,-0.98631,1e-05,1.75355]
[1776708879436,57.72,76289.58,0.0,-0.98631,1e-05,1.75355]
[1776708879767,57.72,76289.58,0.0,-0.98631,1e-05,1.75355]
[1776708879801,57.72,76288.76,0.0,-0.98632,1e-05,1.75243]
[1776708879946,57.72,76288.76,0.0,-0.98632,1e-05,1.75243]
[1776708883720,57.72,76293.2,0.0,-0.98626,1e-05,1.75848]
[1776708884727,57.72,76299.33,0.0,-0.98619,1e-05,1.76686]
[1776708885734,57.72,76302.23,0.0,-0.98615,1e-05,1.77083]
[1776708886519,57.72,76302.23,0.0,-0.98615,1e-05,1.77083]
[1776708886601,57.72,76302.23,0.0,-0.98615,1e-05,1.77083]
[1776708886666,57.72,76302.23,0.0,-0.98615,1e-05,1.77083]
[1776708886687,57.72,76302.23,0.0,-0.98615,1e-05,1.77083]
[1776708886741,57.72,76306.02,0.0,-0.98611,1e-05,1.77604]
[1776708887748,57.72,76309.12,0.0,-0.98607,1e-05,1.7803]
[1776708891777,57.72,76321.46,0.0,-0.98591,1e-05,1.79736]
[1776708892784,57.72,76325.26,0.0,-0.98587,1e-05,1.80264]
[1776708893791,57.72,76324.89,0.0,-0.98587,1e-05,1.80213]
[1776708894239,57.72,76324.89,0.0,-0.98587,1e-05,1.80213]
[1776708894437,57.72,76324.89,0.0,-0.98587,1e-05,1.80213]
[1776708894454,57.72,76324.89,0.0,-0.98587,1e-05,1.80213]
[1776708894560,57.72,76324.89,0.0,-0.98587,1e-05,1.80213]
[1776708894678,57.72,76324.89,0.0,-0.98587,1e-05,1.80213]
[1776708894688,57.72,76324.89,0.0,-0.98587,1e-05,1.80213]
[1776708894799,57.72,76324.33,0.0,-0.98588,1e-05,1.80135]
[1776708894944,57.72,76324.33,0.0,-0.98588,1e-05,1.80135]
[1776708895144,57.72,76324.33,0.0,-0.98588,1e-05,1.80135]
[1776708895194,57.72,76324.33,0.0,-0.98588,1e-05,1.80135]
[1776708895246,57.72,76324.33,0.0,-0.98588,1e-05,1.80135]
[1776708895255,57.72,76324.33,0.0,-0.98588,1e-05,1.80135]
[1776708895441,57.72,76324.33,0.0,-0.98588,1e-05,1.80135]
[1776708895449,57.72,76324.33,0.0,-0.98588,1e-05,1.80135]
[1776708895692,57.72,76324.33,0.0,-0.98588,1e-05,1.80135]
[1776708895697,57.72,76324.33,0.0,-0.98588,1e-05,1.80135]
[1776708895805,57.72,76325.75,0.0,-0.98586,1e-05,1.80332]
[1776708895923,57.72,76325.75,0.0,-0.98586,1e-05,1.80332]
[1776708895935,57.72,76325.75,0.0,-0.98586,1e-05,1.80332]
[1776708896049,57.72,76325.75,0.0,-0.98586,1e-05,1.80332]
[1776708896177,57.72,76325.75,0.0,-0.98586,1e-05,1.80332]
[1776708896200,57.72,76325.75,0.0,-0.98586,1e-05,1.80332]
[1776708896322,57.72,76325.75,0.0,-0.98586,1e-05,1.80332]
[1776708896439,57.72,76325.75,0.0,-0.98586,1e-05,1.80332]
[1776708896693,57.72,76325.75,0.0,-0.98586,1e-05,1.80332]
[1776708896796,57.72,76325.75,0.0,-0.98586,1e-05,1.80332]
[1776708896813,57.72,76326.21,0.0,-0.98586,1e-05,1.80396]
[1776708896928,57.72,76326.21,0.0,-0.98586,1e-05,1.80396]
[1776708896941,57.72,76326.21,0.0,-0.98586,1e-05,1.80396]
[1776708897047,57.72,76326.21,0.0,-0.98586,1e-05,1.80396]
[1776708897198,57.72,76326.21,0.0,-0.98586,1e-05,1.80396]
[1776708897442,57.72,76326.21,0.0,-0.98586,1e-05,1.80396]
[1776708897559,57.72,76326.21,0.0,-0.98586,1e-05,1.80396]
[1776708897819,57.72,76325.92,0.0,-0.98586,1e-05,1.80356]
[1776708898827,57.72,76317.12,0.0,-0.98597,1e-05,1.79135]
[1776708899834,57.72,76312.86,0.0,-0.98602,1e-05,1.78546]
[1776708900242,57.72,76312.86,0.0,-0.98602,1e-05,1.78546]
[1776708900490,57.72,76312.86,0.0,-0.98602,1e-05,1.78546]
[1776708900841,57.72,76315.69,0.0,-0.98599,1e-05,1.78937]
[1776708901848,57.72,76318.81,0.0,-0.98595,1e-05,1.79369]
[1776708902254,57.72,76318.81,0.0,-0.98595,1e-05,1.79369]
[1776708902367,57.72,76318.81,0.0,-0.98595,1e-05,1.79369]
[1776708902468,57.72,76318.81,0.0,-0.98595,1e-05,1.79369]
[1776708902575,57.72,76318.81,0.0,-0.98595,1e-05,1.79369]
[1776708902594,57.72,76318.81,0.0,-0.98595,1e-05,1.79369]
[1776708902838,57.72,76318.81,0.0,-0.98595,1e-05,1.79369]
[1776708902855,57.72,76320.3,0.0,-0.98593,1e-05,1.79575]
[1776708902963,57.72,76320.3,0.0,-0.98593,1e-05,1.79575]
[1776708903140,57.72,76320.3,0.0,-0.98593,1e-05,1.79575]
[1776708903195,57.72,76320.3,0.0,-0.98593,1e-05,1.79575]
[1776708903251,57.72,76320.3,0.0,-0.98593,1e-05,1.79575]
[1776708903443,57.72,76320.3,0.0,-0.98593,1e-05,1.79575]
[1776708903557,57.72,76320.3,0.0,-0.98593,1e-05,1.79575]
[1776708903685,57.72,76320.3,0.0,-0.98593,1e-05,1.79575]
[1776708903701,57.72,76320.3,0.0,-0.98593,1e-05,1.79575]
[1776708903862,57.72,76323.32,0.0,-0.98589,1e-05,1.79995]
[1776708903940,57.72,76323.32,0.0,-0.98589,1e-05,1.79995]
[1776708904190,57.72,76323.32,0.0,-0.98589,1e-05,1.79995]
[1776708904262,57.72,76323.32,0.0,-0.98589,1e-05,1.79995]
[1776708904342,57.72,76323.32,0.0,-0.98589,1e-05,1.79995]
[1776708904378,57.72,76323.32,0.0,-0.98589,1e-05,1.79995]
[1776708904443,57.72,76323.32,0.0,-0.98589,1e-05,1.79995]
[1776708904500,57.72,76323.32,0.0,-0.98589,1e-05,1.79995]
[1776708904612,57.72,76323.32,0.0,-0.98589,1e-05,1.79995]
[1776708904705,57.72,76323.32,0.0,-0.98589,1e-05,1.79995]
[1776708904789,57.72,76323.32,0.0,-0.98589,1e-05,1.79995]
[1776708904869,57.72,76325.31,0.0,-0.98587,1e-05,1.80271]
[1776708904940,57.72,76325.31,0.0,-0.98587,1e-05,1.80271]
[1776708905040,57.72,76325.31,0.0,-0.98587,1e-05,1.80271]
[1776708905147,57.72,76325.31,0.0,-0.98587,1e-05,1.80271]
[1776708905279,57.72,76325.31,0.0,-0.98587,1e-05,1.80271]
[1776708905382,57.72,76325.31,0.0,-0.98587,1e-05,1.80271]
[1776708905877,57.72,76326.11,0.0,-0.98586,1e-05,1.80383]
[1776708905937,57.72,76326.11,0.0,-0.98586,1e-05,1.80383]
[1776708908437,57.72,76324.55,0.0,-0.98588,1e-05,1.80166]
[1776708908696,57.72,76324.55,0.0,-0.98588,1e-05,1.80166]
[1776708908899,57.72,76325.69,0.0,-0.98586,1e-05,1.80324]
[1776708908937,57.72,76325.69,0.0,-0.98586,1e-05,1.80324]
[1776708909187,57.72,76325.69,0.0,-0.98586,1e-05,1.80324]
[1776708909906,57.72,76325.23,0.0,-0.98587,1e-05,1.8026]
[1776708912537,57.72,76325.16,0.0,-0.98587,1e-05,1.8025]
[1776708912549,57.72,76325.16,0.0,-0.98587,1e-05,1.8025]
[1776708912674,57.72,76325.16,0.0,-0.98587,1e-05,1.8025]
[1776708912794,57.72,76325.16,0.0,-0.98587,1e-05,1.8025]
[1776708912837,57.72,76324.15,0.0,-0.98588,1e-05,1.8011]
[1776708912936,57.72,76324.15,0.0,-0.98588,1e-05,1.8011]
[1776708912945,57.72,76324.15,0.0,-0.98588,1e-05,1.8011]
[1776708913080,57.72,76324.15,0.0,-0.98588,1e-05,1.8011]
[1776708913187,57.72,76324.15,0.0,-0.98588,1e-05,1.8011]
[1776708913441,57.72,76324.15,0.0,-0.98588,1e-05,1.8011]
[1776708913539,57.72,76325.12,0.0,-0.98587,1e-05,1.80245]
[1776708916956,57.72,76326.04,0.0,-0.98586,1e-05,1.80373]
[1776708920484,57.72,76326.0,0.0,-0.98586,1e-05,1.80367]
[1776708920490,57.72,76326.0,0.0,-0.98586,1e-05,1.80367]
[1776708920633,57.72,76326.0,0.0,-0.98586,1e-05,1.80367]
[1776708920691,57.72,76326.0,0.0,-0.98586,1e-05,1.80367]
[1776708920734,57.72,76321.58,0.0,-0.98591,1e-05,1.79753]
[1776708921393,57.72,76324.02,0.0,-0.98588,1e-05,1.80092]
[1776708921991,57.72,76325.56,0.0,-0.98586,1e-05,1.80306]
[1776708922999,57.72,76327.17,0.0,-0.98584,1e-05,1.8053]
[1776708925738,57.72,76326.33,0.0,-0.98585,1e-05,1.80413]
[1776708925749,57.72,76326.33,0.0,-0.98585,1e-05,1.80413]
[1776708925935,57.72,76326.09,0.0,-0.98586,1e-05,1.8038]
[1776708926019,57.72,76323.69,0.0,-0.98589,1e-05,1.80046]
[1776708927316,57.72,76323.69,0.0,-0.98589,1e-05,1.80046]
[1776708927323,57.72,76323.69,0.0,-0.98589,1e-05,1.80046]
[1776708927436,57.72,76323.69,0.0,-0.98589,1e-05,1.80046]
[1776708927493,57.72,76321.31,0.0,-0.98592,1e-05,1.79716]
[1776708928033,57.72,76317.73,0.0,-0.98596,1e-05,1.79219]
[1776708929043,57.72,76316.7,0.0,-0.98597,1e-05,1.79077]
[1776708930148,57.72,76316.7,0.0,-0.98597,1e-05,1.79077]
[1776708930160,57.72,76316.7,0.0,-0.98597,1e-05,1.79077]
[1776708930196,57.72,76316.7,0.0,-0.98597,1e-05,1.79077]
[1776708930363,57.72,76316.7,0.0,-0.98597,1e-05,1.79077]
[1776708930530,57.72,76316.7,0.0,-0.98597,1e-05,1.79077]
[1776708930687,57.72,76316.7,0.0,-0.98597,1e-05,1.79077]
[1776708930695,57.72,76316.7,0.0,-0.98597,1e-05,1.79077]
[1776708930823,57.72,76316.7,0.0,-0.98597,1e-05,1.79077]
[1776708930935,57.72,76316.7,0.0,-0.98597,1e-05,1.79077]
[1776708930942,57.72,76317.4,0.0,-0.98596,1e-05,1.79174]
[1776708931104,57.72,76317.4,0.0,-0.98596,1e-05,1.79174]
[1776708931194,57.72,76317.4,0.0,-0.98596,1e-05,1.79174]
[1776708931268,57.72,76317.4,0.0,-0.98596,1e-05,1.79174]
[1776708931421,57.72,76317.4,0.0,-0.98596,1e-05,1.79174]
[1776708931436,57.72,76317.4,0.0,-0.98596,1e-05,1.79174]
[1776708931543,57.72,76317.4,0.0,-0.98596,1e-05,1.79174]
[1776708931719,57.72,76317.4,0.0,-0.98596,1e-05,1.79174]
[1776708931936,57.72,76317.4,0.0,-0.98596,1e-05,1.79174]
[1776708931942,57.72,76317.28,0.0,-0.98598,1e-05,1.78923]
[1776708932060,57.72,76317.28,0.0,-0.98598,1e-05,1.78923]
[1776708932095,57.72,76317.28,0.0,-0.98598,1e-05,1.78923]
[1776708932179,57.72,76317.28,0.0,-0.98598,1e-05,1.78923]
[1776708932290,57.72,76317.28,0.0,-0.98598,1e-05,1.78923]
[1776708932436,57.72,76317.28,0.0,-0.98598,1e-05,1.78923]
[1776708934437,57.72,76317.5,0.0,-0.98598,1e-05,1.78954]
[1776708934548,57.72,76317.5,0.0,-0.98598,1e-05,1.78954]
[1776708934687,57.72,76317.5,0.0,-0.98598,1e-05,1.78954]
[1776708934694,57.72,76317.5,0.0,-0.98598,1e-05,1.78954]
[1776708934788,57.72,76315.53,0.0,-0.98601,1e-05,1.78682]
[1776708934949,57.72,76315.53,0.0,-0.98601,1e-05,1.78682]
[1776708935396,57.72,76315.53,0.0,-0.98601,1e-05,1.78682]
[1776708935573,57.72,76315.53,0.0,-0.98601,1e-05,1.78682]
[1776708935668,57.72,76316.55,0.0,-0.98599,1e-05,1.78823]
[1776708937097,57.72,76317.46,0.0,-0.98598,1e-05,1.78948]
[1776708938439,57.72,76317.46,0.0,-0.98598,1e-05,1.78948]
[1776708940829,57.72,76318.68,0.0,-0.98597,1e-05,1.79117]
[1776708941125,57.72,76321.49,0.0,-0.98593,1e-05,1.79506]
[1776708942132,57.72,76323.68,0.0,-0.9859,1e-05,1.7981]
[1776708945152,57.72,76324.68,0.0,-0.98589,1e-05,1.79949]
[1776708946931,57.72,76324.68,0.0,-0.98589,1e-05,1.79949]
[1776708946160,57.72,76325.82,0.0,-0.98588,1e-05,1.80108]
[1776708947431,57.72,76331.13,0.0,-0.98581,1e-05,1.80847]
[1776708948174,57.72,76334.59,0.0,-0.98577,1e-05,1.8133]
[1776708949144,57.72,76334.59,0.0,-0.98577,1e-05,1.8133]
[1776708949181,57.72,76335.88,0.0,-0.98575,1e-05,1.8151]
[1776708950924,57.72,76335.88,0.0,-0.98575,1e-05,1.8151]
[1776708954218,57.72,76337.81,0.0,-0.98573,1e-05,1.8178]
[1776708955225,57.72,76340.86,0.0,-0.98569,1e-05,1.82208]
[1776708956270,57.72,76340.86,0.0,-0.98569,1e-05,1.82208]
[1776708956940,57.72,76340.86,0.0,-0.98569,1e-05,1.82208]
[1776708956321,57.72,76345.01,0.0,-0.98564,1e-05,1.82791]
[1776708957239,57.72,76346.73,0.0,-0.98562,1e-05,1.83033]
[1776708959252,57.72,76348.35,0.0,-0.9856,1e-05,1.83261]
[1776708961267,57.72,76346.98,0.0,-0.98561,1e-05,1.83068]
[1776708962274,57.72,76344.9,0.0,-0.98564,1e-05,1.82775]
[1776708963281,57.72,76341.88,0.0,-0.98568,1e-05,1.82351]
[1776708965295,57.72,76336.96,0.0,-0.98574,1e-05,1.81661]
[1776708966301,57.72,76334.69,0.0,-0.98577,1e-05,1.81344]
[1776708967272,57.72,76334.69,0.0,-0.98577,1e-05,1.81344]
[1776708967309,57.72,76339.94,0.0,-0.9857,1e-05,1.82079]
[1776708968316,57.72,76341.08,0.0,-0.98569,1e-05,1.82239]
[1776708970935,57.72,76340.76,0.0,-0.98569,1e-05,1.82194]
[1776708972935,57.72,76340.02,0.0,-0.9857,1e-05,1.8209]
[1776708973351,57.72,76337.05,0.0,-0.98574,1e-05,1.81674]
[1776708974371,57.72,76337.05,0.0,-0.98574,1e-05,1.81674]
[1776708974413,57.72,76337.05,0.0,-0.98574,1e-05,1.81674]
[1776708974451,57.72,76332.31,0.0,-0.9858,1e-05,1.81012]
[1776708975365,57.72,76333.38,0.0,-0.98578,1e-05,1.81161]
[1776708976372,57.72,76335.09,0.0,-0.98576,1e-05,1.814]
[1776708979406,57.72,76335.2,0.0,-0.98576,1e-05,1.81415]
[1776708979507,57.72,76336.29,0.0,-0.98575,1e-05,1.81568]
[1776708980400,57.72,76341.11,0.0,-0.98569,1e-05,1.82243]
[1776708981407,57.72,76343.37,0.0,-0.98566,1e-05,1.8256]
[1776708982413,57.72,76342.3,0.0,-0.98567,1e-05,1.8241]
[1776708983421,57.72,76340.1,0.0,-0.9857,1e-05,1.82101]
[1776708984428,57.72,76336.94,0.0,-0.98574,1e-05,1.81659]
[1776708985108,57.72,76336.94,0.0,-0.98574,1e-05,1.81659]
[1776708985435,57.72,76334.76,0.0,-0.98577,1e-05,1.81354]
[1776708986442,57.72,76331.66,0.0,-0.98581,1e-05,1.80921]
[1776708991303,57.72,76331.73,0.0,-0.9858,1e-05,1.80931]
[1776708991477,57.72,76340.88,0.0,-0.98571,1e-05,1.81974]
[1776708992484,57.72,76344.37,0.0,-0.98566,1e-05,1.82464]
[1776708995162,57.72,76343.77,0.0,-0.98567,1e-05,1.8238]
[1776708996512,57.72,76344.8,0.0,-0.98566,1e-05,1.82525]
[1776708997518,57.72,76346.06,0.0,-0.98564,1e-05,1.82702]
[1776709000555,57.72,76344.88,0.0,-0.98566,1e-05,1.82536]
[1776709001550,57.72,76343.11,0.0,-0.98568,1e-05,1.82287]
[1776709002557,57.72,76341.77,0.0,-0.9857,1e-05,1.82099]
[1776709005490,57.72,76340.84,0.0,-0.98571,1e-05,1.81969]
[1776709005577,57.72,76339.81,0.0,-0.98572,1e-05,1.81825]
[1776709007591,57.72,76341.06,0.0,-0.98571,1e-05,1.82]
[1776709008598,57.72,76337.93,0.0,-0.98574,1e-05,1.81561]
[1776709009605,57.72,76338.98,0.0,-0.98573,1e-05,1.81708]
[1776709010679,57.72,76338.98,0.0,-0.98573,1e-05,1.81708]
[1776709010781,57.72,76337.18,0.0,-0.98575,1e-05,1.81456]
[1776709016953,57.72,76337.95,0.0,-0.98574,1e-05,1.81564]
[1776709016654,57.72,76339.57,0.0,-0.98572,1e-05,1.81791]
[1776709017669,57.72,76341.09,0.0,-0.98571,1e-05,1.82004]
[1776709019681,57.72,76342.28,0.0,-0.98569,1e-05,1.82171]
[1776709024716,57.72,76341.48,0.0,-0.9857,1e-05,1.82059]
[1776709025723,57.72,76340.08,0.0,-0.98572,1e-05,1.81862]
[1776709027737,57.72,76341.46,0.0,-0.9857,1e-05,1.82056]
[1776709029751,57.72,76344.0,0.0,-0.98567,1e-05,1.82412]
[1776709033779,57.72,76341.09,0.0,-0.98571,1e-05,1.82004]
[1776709035793,57.72,76340.13,0.0,-0.98572,1e-05,1.81869]
[1776709038642,57.72,76340.2,0.0,-0.98572,1e-05,1.81879]
[1776709043849,57.72,76340.93,0.0,-0.98571,1e-05,1.81981]
[1776709044856,57.72,76343.41,0.0,-0.98568,1e-05,1.82329]
[1776709046010,57.72,76343.41,0.0,-0.98568,1e-05,1.82329]
[1776709046062,57.72,76345.18,0.0,-0.98565,1e-05,1.82578]
[1776709047877,57.72,76342.77,0.0,-0.98568,1e-05,1.82239]
[1776709048884,57.72,76341.63,0.0,-0.9857,1e-05,1.8208]
[1776709049890,57.72,76342.9,0.0,-0.98568,1e-05,1.82258]
[1776709050898,57.72,76343.9,0.0,-0.98567,1e-05,1.82398]
[1776709051905,57.72,76341.65,0.0,-0.98572,1e-05,1.81846]
[1776709052911,57.72,76339.49,0.0,-0.98574,1e-05,1.81544]
[1776709053919,57.72,76338.38,0.0,-0.98576,1e-05,1.81388]
[1776709054925,57.72,76336.08,0.0,-0.98579,1e-05,1.81067]
[1776709055389,57.72,76336.08,0.0,-0.98579,1e-05,1.81067]
[1776709055933,57.72,76333.75,0.0,-0.98581,1e-05,1.80742]
[1776709056779,57.72,76333.75,0.0,-0.98581,1e-05,1.80742]
[1776709056835,57.72,76333.75,0.0,-0.98581,1e-05,1.80742]
[1776709056940,57.72,76332.59,0.0,-0.98583,1e-05,1.8058]
[1776709057947,57.72,76329.66,0.0,-0.98587,1e-05,1.80172]
[1776709058954,57.72,76330.62,0.0,-0.98585,1e-05,1.80306]
[1776709060975,57.72,76327.09,0.0,-0.9859,1e-05,1.79815]
[1776709061977,57.72,76323.56,0.0,-0.98594,1e-05,1.79325]
[1776709064001,57.72,76321.56,0.0,-0.98597,1e-05,1.79048]
[1776709065007,57.72,76320.1,0.0,-0.98598,1e-05,1.78846]
[1776709070043,57.72,76321.27,0.0,-0.98597,1e-05,1.79008]
[1776709072058,57.72,76319.88,0.0,-0.98599,1e-05,1.78816]
[1776709074072,57.72,76318.82,0.0,-0.986,1e-05,1.78669]
[1776709075079,57.72,76317.71,0.0,-0.98601,1e-05,1.78516]
[1776709076086,57.72,76316.09,0.0,-0.98603,1e-05,1.78292]
[1776709078100,57.72,76319.88,0.0,-0.98599,1e-05,1.78816]
[1776709081096,57.72,76320.37,0.0,-0.98598,1e-05,1.78884]
[1776709081113,57.72,76320.05,0.0,-0.98599,1e-05,1.78839]
[1776709081861,57.72,76320.05,0.0,-0.98599,1e-05,1.78839]
[1776709081917,57.72,76314.28,0.0,-0.98606,1e-05,1.78043]
[1776709082634,57.72,76314.28,0.0,-0.98606,1e-05,1.78043]
[1776709082714,57.72,76311.27,0.0,-0.98609,1e-05,1.77628]
[1776709083135,57.72,76318.61,0.0,-0.986,1e-05,1.7864]
[1776709084142,57.72,76322.38,0.0,-0.98596,1e-05,1.79162]
[1776709089177,57.72,76320.82,0.0,-0.98598,1e-05,1.78946]
[1776709092762,57.72,76323.46,0.0,-0.98594,1e-05,1.79312]
[1776709095220,57.72,76333.93,0.0,-0.98581,1e-05,1.80767]
[1776709096226,57.72,76335.19,0.0,-0.9858,1e-05,1.80943]
[1776709097234,57.72,76329.97,0.0,-0.98586,1e-05,1.80215]
[1776709100118,57.72,76325.87,0.0,-0.98591,1e-05,1.79646]
[1776709100254,57.72,76324.11,0.0,-0.98593,1e-05,1.79402]
[1776709101262,57.72,76325.1,0.0,-0.98592,1e-05,1.79539]
[1776709104284,57.72,76326.11,0.0,-0.98591,1e-05,1.79679]
[1776709105291,57.72,76324.97,0.0,-0.98592,1e-05,1.79521]
[1776709106893,57.72,76323.82,0.0,-0.98594,1e-05,1.79361]
[1776709107305,57.72,76320.43,0.0,-0.98598,1e-05,1.78892]
[1776709112340,57.72,76320.22,0.0,-0.986,1e-05,1.78629]
[1776709114353,57.72,76321.4,0.0,-0.98599,1e-05,1.78793]
[1776709115361,57.72,76322.47,0.0,-0.98597,1e-05,1.78941]
[1776709118381,57.72,76320.97,0.0,-0.98599,1e-05,1.78733]
[1776709122409,57.72,76323.86,0.0,-0.98596,1e-05,1.79133]
[1776709123417,57.72,76325.26,0.0,-0.98594,1e-05,1.79327]
[1776709124423,57.72,76330.32,0.0,-0.98588,1e-05,1.80029]
[1776709125431,57.72,76331.68,0.0,-0.98586,1e-05,1.80218]
[1776709128828,57.72,76320.78,0.0,-0.98599,1e-05,1.78707]
[1776709129459,57.72,76318.43,0.0,-0.98602,1e-05,1.78382]
[1776709130472,57.72,76319.37,0.0,-0.98601,1e-05,1.78512]
[1776709133491,57.72,76320.3,0.0,-0.986,1e-05,1.7864]
[1776709134498,57.72,76325.21,0.0,-0.98594,1e-05,1.7932]
[1776709135506,57.72,76328.7,0.0,-0.9859,1e-05,1.79804]
[1776709137520,57.72,76326.68,0.0,-0.98592,1e-05,1.79524]
[1776709138526,57.72,76321.7,0.0,-0.98598,1e-05,1.78834]
[1776709139534,57.72,76319.99,0.0,-0.986,1e-05,1.78598]
[1776709141548,57.72,76321.53,0.0,-0.98598,1e-05,1.7881]
[1776709142554,57.72,76322.63,0.0,-0.98597,1e-05,1.78963]
[1776709146566,57.72,76323.21,0.0,-0.98596,1e-05,1.79043]
[1776709146788,57.72,76323.21,0.0,-0.98596,1e-05,1.79043]
[1776709147004,57.72,76327.7,0.0,-0.98591,1e-05,1.79665]
[1776709147389,57.72,76327.7,0.0,-0.98591,1e-05,1.79665]
[1776709147592,57.72,76333.78,0.0,-0.98583,1e-05,1.80511]
[1776709148599,57.72,76339.84,0.0,-0.98576,1e-05,1.81357]
[1776709149606,57.72,76335.97,0.0,-0.9858,1e-05,1.80816]
[1776709150608,57.72,76335.97,0.0,-0.9858,1e-05,1.80816]
[1776709150615,57.72,76328.47,0.0,-0.9859,1e-05,1.79772]
[1776709151621,57.72,76324.36,0.0,-0.98595,1e-05,1.79202]
[1776709152629,57.72,76326.06,0.0,-0.98593,1e-05,1.79438]
[1776709153636,57.72,76327.11,0.0,-0.98592,1e-05,1.79583]
[1776709154643,57.72,76328.78,0.0,-0.98589,1e-05,1.79815]
[1776709155650,57.72,76332.87,0.0,-0.98584,1e-05,1.80384]
[1776709156657,57.72,76331.66,0.0,-0.98586,1e-05,1.80216]
[1776709157664,57.72,76329.78,0.0,-0.98588,1e-05,1.79954]
[1776709158700,57.72,76329.78,0.0,-0.98588,1e-05,1.79954]
[1776709158819,57.72,76329.78,0.0,-0.98588,1e-05,1.79954]
[1776709158921,57.72,76327.8,0.0,-0.98591,1e-05,1.79679]
[1776709159296,57.72,76327.8,0.0,-0.98591,1e-05,1.79679]
[1776709159678,57.72,76325.98,0.0,-0.98593,1e-05,1.79427]
[1776709160685,57.72,76318.87,0.0,-0.98602,1e-05,1.78443]
[1776709161705,57.72,76317.57,0.0,-0.98603,1e-05,1.78263]
[1776709162690,57.72,76317.57,0.0,-0.98603,1e-05,1.78263]
[1776709163050,57.72,76317.57,0.0,-0.98603,1e-05,1.78263]
[1776709163151,57.72,76310.24,0.0,-0.98612,1e-05,1.77254]
[1776709163695,57.72,76310.24,0.0,-0.98612,1e-05,1.77254]
[1776709163714,57.72,76307.82,0.0,-0.98615,1e-05,1.76922]
[1776709164721,57.72,76305.91,0.0,-0.98618,1e-05,1.76661]
[1776709166692,57.72,76306.4,0.0,-0.98617,1e-05,1.76728]
[1776709166735,57.72,76303.61,0.0,-0.9862,1e-05,1.76346]
[1776709168749,57.72,76302.47,0.0,-0.98622,1e-05,1.7619]
[1776709169756,57.72,76301.47,0.0,-0.98623,1e-05,1.76053]
[1776709170763,57.72,76298.93,0.0,-0.98626,1e-05,1.75706]
[1776709171770,57.72,76304.32,0.0,-0.98621,1e-05,1.76211]
[1776709172777,57.72,76306.45,0.0,-0.98619,1e-05,1.76503]
[1776709173746,57.72,76306.45,0.0,-0.98619,1e-05,1.76503]
[1776709173784,57.72,76301.27,0.0,-0.98625,1e-05,1.75795]
[1776709174791,57.72,76299.26,0.0,-0.98627,1e-05,1.7552]
[1776709175798,57.72,76296.92,0.0,-0.9863,1e-05,1.75202]
[1776709179826,57.72,76294.31,0.0,-0.98633,1e-05,1.74847]
[1776709181840,57.72,76293.16,0.0,-0.98635,1e-05,1.7469]
[1776709184533,57.72,76292.69,0.0,-0.98635,1e-05,1.74627]
[1776709184556,57.72,76292.69,0.0,-0.98635,1e-05,1.74627]
[1776709184731,57.72,76292.69,0.0,-0.98635,1e-05,1.74627]
[1776709184834,57.72,76292.69,0.0,-0.98635,1e-05,1.74627]
[1776709184870,57.72,76293.73,0.0,-0.98634,1e-05,1.74768]
[1776709186883,57.72,76292.37,0.0,-0.98636,1e-05,1.74583]
[1776709187890,57.72,76293.8,0.0,-0.98634,1e-05,1.74777]
[1776709188896,57.72,76294.91,0.0,-0.98633,1e-05,1.74928]
[1776709189904,57.72,76292.48,0.0,-0.98636,1e-05,1.74598]
[1776709194939,57.72,76291.28,0.0,-0.98637,1e-05,1.74435]
[1776709195945,57.72,76293.15,0.0,-0.98635,1e-05,1.74689]
[1776709197960,57.72,76299.9,0.0,-0.98627,1e-05,1.75608]
[1776709198967,57.72,76301.54,0.0,-0.98625,1e-05,1.75831]
[1776709199974,57.72,76298.34,0.0,-0.98629,1e-05,1.75395]
[1776709202995,57.72,76300.28,0.0,-0.98626,1e-05,1.7566]
[1776709203508,57.72,76300.28,0.0,-0.98626,1e-05,1.7566]
[1776709203705,57.72,76300.28,0.0,-0.98626,1e-05,1.7566]
[1776709204029,57.72,76300.28,0.0,-0.98626,1e-05,1.7566]
[1776709204085,57.72,76313.19,0.0,-0.9861,1e-05,1.77427]
[1776709204458,57.72,76313.19,0.0,-0.9861,1e-05,1.77427]
[1776709205013,57.72,76324.95,0.0,-0.98596,1e-05,1.7905]
[1776709206020,57.72,76319.84,0.0,-0.98602,1e-05,1.78343]
[1776709207028,57.72,76312.61,0.0,-0.98611,1e-05,1.77348]
[1776709207663,57.72,76312.61,0.0,-0.98611,1e-05,1.77348]
[1776709208035,57.72,76311.79,0.0,-0.98612,1e-05,1.77235]
[1776709208496,57.72,76311.79,0.0,-0.98612,1e-05,1.77235]
[1776709208610,57.72,76311.79,0.0,-0.98612,1e-05,1.77235]
[1776709209042,57.72,76300.82,0.0,-0.98626,1e-05,1.75733]
[1776709210049,57.72,76301.03,0.0,-0.98625,1e-05,1.75762]
[1776709211182,57.72,76299.68,0.0,-0.98627,1e-05,1.75578]
[1776709212401,57.72,76299.29,0.0,-0.98627,1e-05,1.75525]
[1776709213070,57.72,76302.38,0.0,-0.98624,1e-05,1.75946]
[1776709214077,57.72,76305.27,0.0,-0.9862,1e-05,1.76341]
[1776709215084,57.72,76298.34,0.0,-0.98629,1e-05,1.75395]
[1776709215538,57.72,76298.34,0.0,-0.98629,1e-05,1.75395]
[1776709215650,57.72,76298.34,0.0,-0.98629,1e-05,1.75395]
[1776709216199,57.72,76298.34,0.0,-0.98629,1e-05,1.75395]
[1776709216091,57.72,76288.83,0.0,-0.9864,1e-05,1.74103]
[1776709216436,57.72,76288.83,0.0,-0.9864,1e-05,1.74103]
[1776709217099,57.72,76278.63,0.0,-0.98652,1e-05,1.72726]
[1776709219115,57.72,76275.5,0.0,-0.98656,1e-05,1.72305]
[1776709220122,57.72,76272.68,0.0,-0.98659,1e-05,1.71926]
[1776709220447,57.72,76272.68,0.0,-0.98659,1e-05,1.71926]
[1776709221129,57.72,76272.39,0.0,-0.9866,1e-05,1.71887]
[1776709223143,57.72,76271.17,0.0,-0.98661,1e-05,1.71724]
[1776709223744,57.72,76271.17,0.0,-0.98661,1e-05,1.71724]
[1776709224150,57.72,76270.12,0.0,-0.98663,1e-05,1.71583]
[1776709224554,57.72,76270.12,0.0,-0.98663,1e-05,1.71583]
[1776709225157,57.72,76267.86,0.0,-0.98665,1e-05,1.71281]
[1776709226165,57.72,76262.84,0.0,-0.98671,1e-05,1.70611]
[1776709227171,57.72,76257.66,0.0,-0.98677,1e-05,1.69921]
[1776709228180,57.72,76249.31,0.0,-0.98687,1e-05,1.68814]
[1776709229197,57.72,76237.35,0.0,-0.98701,1e-05,1.67239]
[1776709230198,57.72,76226.11,0.0,-0.98714,1e-05,1.65769]
[1776709231205,57.72,76224.45,0.0,-0.98718,1e-05,1.65331]
[1776709232212,57.72,76227.94,0.0,-0.98714,1e-05,1.65785]
[1776709234226,57.72,76231.84,0.0,-0.98709,1e-05,1.66294]
[1776709235233,57.72,76233.76,0.0,-0.98707,1e-05,1.66545]
[1776709236239,57.72,76231.27,0.0,-0.9871,1e-05,1.6622]
[1776709237247,57.72,76228.23,0.0,-0.98713,1e-05,1.65823]
[1776709238257,57.72,76220.7,0.0,-0.98722,1e-05,1.64844]
[1776709239263,57.72,76216.96,0.0,-0.98726,1e-05,1.64359]
[1776709240270,57.72,76216.06,0.0,-0.98727,1e-05,1.64242]
[1776709241277,57.72,76217.55,0.0,-0.98725,1e-05,1.64435]
[1776709242887,57.72,76219.44,0.0,-0.98723,1e-05,1.6468]
[1776709246312,57.72,76221.21,0.0,-0.98721,1e-05,1.6491]
[1776709247319,57.72,76223.68,0.0,-0.98718,1e-05,1.65231]
[1776709249333,57.72,76222.08,0.0,-0.9872,1e-05,1.65023]
[1776709250340,57.72,76220.97,0.0,-0.98722,1e-05,1.64879]
[1776709251347,57.72,76220.07,0.0,-0.98723,1e-05,1.64762]
[1776709252354,57.72,76218.43,0.0,-0.98724,1e-05,1.64549]
[1776709253366,57.72,76219.27,0.0,-0.98723,1e-05,1.64658]
[1776709256386,57.72,76220.53,0.0,-0.98722,1e-05,1.64821]
[1776709258400,57.72,76218.39,0.0,-0.98724,1e-05,1.64544]
[1776709260233,57.72,76218.39,0.0,-0.98724,1e-05,1.64544]
[1776709260249,57.72,76214.11,0.0,-0.98729,1e-05,1.6399]
[1776709260353,57.72,76214.11,0.0,-0.98729,1e-05,1.6399]
[1776709260456,57.72,76209.85,0.0,-0.98734,1e-05,1.6344]
[1776709262428,57.72,76208.13,0.0,-0.98736,1e-05,1.63219]
[1776709263435,57.72,76200.37,0.0,-0.98745,1e-05,1.62222]
[1776709264442,57.72,76198.52,0.0,-0.98747,1e-05,1.61985]
[1776709265449,57.72,76199.89,0.0,-0.98745,1e-05,1.6216]
[1776709270216,57.72,76200.36,0.0,-0.98745,1e-05,1.62221]
[1776709270259,57.72,76200.36,0.0,-0.98745,1e-05,1.62221]
[1776709270258,57.72,76199.21,0.0,-0.98746,1e-05,1.62073]
[1776709270601,57.72,76199.21,0.0,-0.98746,1e-05,1.62073]
[1776709271050,57.72,76193.99,0.0,-0.98752,1e-05,1.61406]
[1776709273234,57.72,76198.05,0.0,-0.98747,1e-05,1.61925]
[1776709273508,57.72,76199.48,0.0,-0.98746,1e-05,1.62108]
[1776709274541,57.72,76199.48,0.0,-0.98746,1e-05,1.62108]
[1776709275521,57.72,76196.55,0.0,-0.98749,1e-05,1.61733]
[1776709280557,57.72,76201.15,0.0,-0.98744,1e-05,1.62322]
[1776709281564,57.72,76206.76,0.0,-0.98738,1e-05,1.63042]
[1776709282693,57.72,76206.76,0.0,-0.98738,1e-05,1.63042]
[1776709282948,57.72,76206.76,0.0,-0.98738,1e-05,1.63042]
[1776709283188,57.72,76206.76,0.0,-0.98738,1e-05,1.63042]
[1776709283262,57.72,76217.3,0.0,-0.98726,1e-05,1.64403]
[1776709283436,57.72,76217.3,0.0,-0.98726,1e-05,1.64403]
[1776709283578,57.72,76220.32,0.0,-0.98722,1e-05,1.64794]
[1776709284585,57.72,76222.78,0.0,-0.98719,1e-05,1.65114]
[1776709287606,57.72,76217.98,0.0,-0.98725,1e-05,1.64491]
[1776709288616,57.72,76206.25,0.0,-0.98738,1e-05,1.62977]
[1776709289622,57.72,76198.16,0.0,-0.98747,1e-05,1.61939]
[1776709290629,57.72,76197.19,0.0,-0.98748,1e-05,1.61815]
[1776709292647,57.72,76195.16,0.0,-0.98752,1e-05,1.61337]
[1776709294661,57.72,76204.87,0.0,-0.98741,1e-05,1.6258]
[1776709295668,57.72,76210.33,0.0,-0.98735,1e-05,1.63282]
[1776709297094,57.72,76211.68,0.0,-0.98734,1e-05,1.63456]
[1776709299696,57.72,76200.66,0.0,-0.98746,1e-05,1.6204]
[1776709300703,57.72,76197.53,0.0,-0.9875,1e-05,1.6164]
[1776709301709,57.72,76198.6,0.0,-0.98749,1e-05,1.61776]
[1776709302883,57.72,76198.6,0.0,-0.98749,1e-05,1.61776]
[1776709303006,57.72,76198.6,0.0,-0.98749,1e-05,1.61776]
[1776709303087,57.72,76198.82,0.0,-0.98748,1e-05,1.61805]
[1776709303724,57.72,76199.84,0.0,-0.98747,1e-05,1.61935]
[1776709305737,57.72,76202.13,0.0,-0.98745,1e-05,1.62228]
[1776709307752,57.72,76198.99,0.0,-0.98748,1e-05,1.61826]
[1776709308945,57.72,76198.99,0.0,-0.98748,1e-05,1.61826]
[1776709308952,57.72,76199.02,0.0,-0.98748,1e-05,1.6183]
[1776709309765,57.72,76196.21,0.0,-0.98751,1e-05,1.61471]
[1776709310393,57.72,76196.21,0.0,-0.98751,1e-05,1.61471]
[1776709310773,57.72,76202.53,0.0,-0.98744,1e-05,1.6228]
[1776709311458,57.72,76202.53,0.0,-0.98744,1e-05,1.6228]
[1776709311693,57.72,76202.53,0.0,-0.98744,1e-05,1.6228]
[1776709311936,57.72,76202.53,0.0,-0.98744,1e-05,1.6228]
[1776709311982,57.72,76207.89,0.0,-0.98738,1e-05,1.62968]
[1776709314801,57.72,76206.94,0.0,-0.98739,1e-05,1.62846]
[1776709316307,57.72,76208.65,0.0,-0.98737,1e-05,1.63066]
[1776709316815,57.72,76210.93,0.0,-0.98735,1e-05,1.63359]
[1776709317821,57.72,76212.73,0.0,-0.98733,1e-05,1.63591]
[1776709320843,57.72,76213.68,0.0,-0.98731,1e-05,1.63714]
[1776709322857,57.72,76212.71,0.0,-0.98733,1e-05,1.63589]
[1776709323864,57.72,76211.56,0.0,-0.98734,1e-05,1.6344]
[1776709325878,57.72,76213.56,0.0,-0.98732,1e-05,1.63698]
[1776709327892,57.72,76225.92,0.0,-0.98717,1e-05,1.653]
[1776709328899,57.72,76231.73,0.0,-0.98711,1e-05,1.66057]
[1776709329906,57.72,76228.98,0.0,-0.98714,1e-05,1.65698]
[1776709330913,57.72,76225.74,0.0,-0.98718,1e-05,1.65277]
[1776709331920,57.72,76222.64,0.0,-0.98721,1e-05,1.64874]
[1776709332927,57.72,76216.21,0.0,-0.98729,1e-05,1.64041]
[1776709333933,57.72,76212.43,0.0,-0.98733,1e-05,1.63553]
[1776709334941,57.72,76210.88,0.0,-0.98735,1e-05,1.63353]
[1776709335948,57.72,76214.3,0.0,-0.98731,1e-05,1.63794]
[1776709336955,57.72,76219.64,0.0,-0.98725,1e-05,1.64485]
[1776709337645,57.72,76219.64,0.0,-0.98725,1e-05,1.64485]
[1776709337698,57.72,76219.64,0.0,-0.98725,1e-05,1.64485]
[1776709337942,57.72,76219.64,0.0,-0.98725,1e-05,1.64485]
[1776709337962,57.72,76228.14,0.0,-0.98715,1e-05,1.65589]
[1776709338969,57.72,76239.3,0.0,-0.98702,1e-05,1.67048]
[1776709339978,57.72,76243.63,0.0,-0.98697,1e-05,1.67616]
[1776709340985,57.72,76249.62,0.0,-0.9869,1e-05,1.68406]
[1776709341993,57.72,76252.3,0.0,-0.98687,1e-05,1.6876]
[1776709342999,57.72,76258.69,0.0,-0.98679,1e-05,1.69606]
[1776709344014,57.72,76260.37,0.0,-0.98677,1e-05,1.69829]
[1776709345014,57.72,76262.23,0.0,-0.98675,1e-05,1.70077]
[1776709346021,57.72,76258.51,0.0,-0.9868,1e-05,1.69582]
[1776709347028,57.72,76253.35,0.0,-0.98686,1e-05,1.68898]
[1776709348035,57.72,76250.63,0.0,-0.98689,1e-05,1.68539]
[1776709349042,57.72,76252.1,0.0,-0.98687,1e-05,1.68733]
[1776709354080,57.72,76251.59,0.0,-0.98689,1e-05,1.68441]
[1776709356094,57.72,76252.62,0.0,-0.98688,1e-05,1.68577]
[1776709361130,57.72,76245.56,0.0,-0.98696,1e-05,1.67646]
[1776709362137,57.72,76236.7,0.0,-0.98707,1e-05,1.66484]
[1776709363144,57.72,76222.93,0.0,-0.98723,1e-05,1.6469]
[1776709364151,57.72,76218.56,0.0,-0.98728,1e-05,1.64124]
[1776709367172,57.72,76219.84,0.0,-0.98726,1e-05,1.64289]
[1776709368178,57.72,76225.86,0.0,-0.98719,1e-05,1.6507]
[1776709369186,57.72,76224.12,0.0,-0.98721,1e-05,1.64844]
[1776709371200,57.72,76222.97,0.0,-0.98723,1e-05,1.64695]
[1776709372207,57.72,76221.27,0.0,-0.98724,1e-05,1.64475]
[1776709374221,57.72,76219.71,0.0,-0.98726,1e-05,1.64273]
[1776709375230,57.72,76218.81,0.0,-0.98727,1e-05,1.64156]
[1776709376236,57.72,76216.27,0.0,-0.9873,1e-05,1.63828]
[1776709378792,57.72,76215.57,0.0,-0.98731,1e-05,1.63737]
[1776709378815,57.72,76215.57,0.0,-0.98731,1e-05,1.63737]
[1776709379269,57.72,76208.41,0.0,-0.98739,1e-05,1.62815]
[1776709380276,57.72,76202.94,0.0,-0.98745,1e-05,1.62113]
[1776709381283,57.72,76205.05,0.0,-0.98743,1e-05,1.62383]
[1776709383297,57.72,76206.28,0.0,-0.98742,1e-05,1.62541]
[1776709384407,57.72,76206.28,0.0,-0.98742,1e-05,1.62541]
[1776709385311,57.72,76210.74,0.0,-0.98736,1e-05,1.63115]
[1776709386318,57.72,76213.59,0.0,-0.98733,1e-05,1.63482]
[1776709386965,57.72,76213.59,0.0,-0.98733,1e-05,1.63482]
[1776709387325,57.72,76218.65,0.0,-0.98727,1e-05,1.64135]
[1776709388332,57.72,76222.57,0.0,-0.98723,1e-05,1.64643]
[1776709389338,57.72,76225.34,0.0,-0.9872,1e-05,1.65003]
[1776709390346,57.72,76226.31,0.0,-0.98719,1e-05,1.65129]
[1776709393367,57.72,76229.95,0.0,-0.98715,1e-05,1.65603]
[1776709395381,57.72,76232.26,0.0,-0.98712,1e-05,1.65904]
[1776709396393,57.72,76235.89,0.0,-0.98708,1e-05,1.66378]
[1776709397400,57.72,76238.98,0.0,-0.98704,1e-05,1.66782]
[1776709398016,57.72,76238.98,0.0,-0.98704,1e-05,1.66782]
[1776709398196,57.72,76238.98,0.0,-0.98704,1e-05,1.66782]
[1776709398435,57.72,76238.98,0.0,-0.98704,1e-05,1.66782]
[1776709398407,57.72,76240.1,0.0,-0.98703,1e-05,1.66929]
[1776709399414,57.72,76241.3,0.0,-0.98701,1e-05,1.67086]
[1776709400421,57.72,76240.37,0.0,-0.98703,1e-05,1.66964]
[1776709401428,57.72,76247.13,0.0,-0.98695,1e-05,1.67853]
[1776709402435,57.72,76250.06,0.0,-0.98691,1e-05,1.68239]
[1776709404449,57.72,76249.44,0.0,-0.98692,1e-05,1.68157]
[1776709409599,57.72,76250.11,0.0,-0.98691,1e-05,1.68245]
[1776709410492,57.72,76246.8,0.0,-0.98695,1e-05,1.67809]
[1776709412505,57.72,76245.32,0.0,-0.98698,1e-05,1.6739]
[1776709414520,57.72,76243.55,0.0,-0.987,1e-05,1.67158]
[1776709415527,57.72,76235.0,0.0,-0.9871,1e-05,1.66039]
[1776709416534,57.72,76233.37,0.0,-0.98712,1e-05,1.65826]
[1776709417541,57.72,76228.04,0.0,-0.98718,1e-05,1.65132]
[1776709418548,57.72,76243.97,0.0,-0.987,1e-05,1.67213]
[1776709419555,57.72,76251.58,0.0,-0.98691,1e-05,1.68215]
[1776709420562,57.72,76253.11,0.0,-0.98689,1e-05,1.68417]
[1776709422454,57.72,76253.11,0.0,-0.98689,1e-05,1.68417]
[1776709421569,57.72,76255.27,0.0,-0.98687,1e-05,1.68702]
[1776709422576,57.72,76261.94,0.0,-0.98679,1e-05,1.69586]
[1776709423583,57.72,76271.67,0.0,-0.98668,1e-05,1.70881]
[1776709424590,57.72,76273.57,0.0,-0.98665,1e-05,1.71135]
[1776709425597,57.72,76279.14,0.0,-0.98659,1e-05,1.71881]
[1776709426604,57.72,76280.23,0.0,-0.98657,1e-05,1.72028]
[1776709428618,57.72,76278.83,0.0,-0.98659,1e-05,1.7184]
[1776709433654,57.72,76269.07,0.0,-0.98671,1e-05,1.70534]
[1776709434660,57.72,76264.91,0.0,-0.98675,1e-05,1.6998]
[1776709436674,57.72,76263.89,0.0,-0.98677,1e-05,1.69845]
[1776709437595,57.72,76263.89,0.0,-0.98677,1e-05,1.69845]
[1776709437681,57.72,76260.83,0.0,-0.9868,1e-05,1.69438]
[1776709438688,57.72,76249.79,0.0,-0.98693,1e-05,1.67979]
[1776709439694,57.72,76243.49,0.0,-0.98701,1e-05,1.6715]
[1776709441711,57.72,76238.37,0.0,-0.98706,1e-05,1.66479]
[1776709442718,57.72,76236.26,0.0,-0.98709,1e-05,1.66203]
[1776709443725,57.72,76235.03,0.0,-0.9871,1e-05,1.66043]
[1776709445739,57.72,76237.79,0.0,-0.98707,1e-05,1.66403]
[1776709447167,57.72,76234.12,0.0,-0.98711,1e-05,1.65924]
[1776709447753,57.72,76222.77,0.0,-0.98724,1e-05,1.64448]
[1776709448759,57.72,76210.99,0.0,-0.98738,1e-05,1.62927]
[1776709449991,57.72,76210.99,0.0,-0.98738,1e-05,1.62927]
[1776709450229,57.72,76210.99,0.0,-0.98738,1e-05,1.62927]
[1776709450275,57.72,76206.99,0.0,-0.98742,1e-05,1.62413]
[1776709451781,57.72,76208.12,0.0,-0.98741,1e-05,1.62558]
[1776709453800,57.72,76205.16,0.0,-0.98744,1e-05,1.62178]
[1776709454803,57.72,76203.01,0.0,-0.98747,1e-05,1.61903]
[1776709456816,57.72,76204.3,0.0,-0.98745,1e-05,1.62068]
[1776709458831,57.72,76206.05,0.0,-0.98743,1e-05,1.62292]
[1776709459838,57.72,76204.77,0.0,-0.98745,1e-05,1.62128]
[1776709460845,57.72,76203.6,0.0,-0.98746,1e-05,1.61978]
[1776709461852,57.72,76204.77,0.0,-0.98745,1e-05,1.62128]
[1776709464257,57.72,76204.61,0.0,-0.98745,1e-05,1.62108]
[1776709464279,57.72,76203.51,0.0,-0.98746,1e-05,1.61967]
[1776709464873,57.72,76210.69,0.0,-0.98738,1e-05,1.62888]
[1776709466142,57.72,76210.69,0.0,-0.98738,1e-05,1.62888]
[1776709466332,57.72,76210.69,0.0,-0.98738,1e-05,1.62888]
[1776709466441,57.72,76210.69,0.0,-0.98738,1e-05,1.62888]
[1776709466423,57.72,76213.91,0.0,-0.98735,1e-05,1.63303]
[1776709466694,57.72,76213.91,0.0,-0.98735,1e-05,1.63303]
[1776709466886,57.72,76207.65,0.0,-0.98742,1e-05,1.62498]
[1776709467894,57.72,76203.5,0.0,-0.98746,1e-05,1.61966]
[1776709469908,57.72,76205.34,0.0,-0.98744,1e-05,1.62201]
[1776709471922,57.72,76207.03,0.0,-0.98744,1e-05,1.62199]
[1776709473504,57.72,76208.34,0.0,-0.98742,1e-05,1.62367]
[1776709473936,57.72,76213.66,0.0,-0.98736,1e-05,1.6305]
[1776709474943,57.72,76214.65,0.0,-0.98735,1e-05,1.63178]
[1776709475950,57.72,76212.42,0.0,-0.98738,1e-05,1.62891]
[1776709476956,57.72,76208.84,0.0,-0.98742,1e-05,1.62431]
[1776709477964,57.72,76206.06,0.0,-0.98745,1e-05,1.62074]
[1776709478970,57.72,76204.84,0.0,-0.98746,1e-05,1.61918]
[1776709481993,57.72,76203.98,0.0,-0.98747,1e-05,1.61808]
[1776709483000,57.72,76202.06,0.0,-0.9875,1e-05,1.61562]
[1776709484014,57.72,76193.12,0.0,-0.9876,1e-05,1.60423]
[1776709485016,57.72,76183.61,0.0,-0.9877,1e-05,1.59218]
[1776709486023,57.72,76184.37,0.0,-0.98769,1e-05,1.59314]
[1776709487030,57.72,76185.26,0.0,-0.98768,1e-05,1.59427]
[1776709489046,57.72,76187.48,0.0,-0.98766,1e-05,1.59708]
[1776709490053,57.72,76185.12,0.0,-0.98768,1e-05,1.59409]
[1776709491078,57.72,76184.01,0.0,-0.9877,1e-05,1.59269]
[1776709492085,57.72,76187.69,0.0,-0.98766,1e-05,1.59734]
[1776709493092,57.72,76191.18,0.0,-0.98762,1e-05,1.60177]
[1776709497119,57.72,76192.57,0.0,-0.9876,1e-05,1.60353]
[1776709498127,57.72,76195.56,0.0,-0.98757,1e-05,1.60733]
[1776709500143,57.72,76192.67,0.0,-0.9876,1e-05,1.60366]
[1776709501150,57.72,76191.22,0.0,-0.98762,1e-05,1.60182]
[1776709505179,57.72,76193.75,0.0,-0.98759,1e-05,1.60503]
[1776709506186,57.72,76197.17,0.0,-0.98755,1e-05,1.60938]
[1776709507193,57.72,76199.47,0.0,-0.98752,1e-05,1.61232]
[1776709508200,57.72,76200.48,0.0,-0.98751,1e-05,1.61361]
[1776709510214,57.72,76210.17,0.0,-0.9874,1e-05,1.62602]
[1776709511221,57.72,76216.03,0.0,-0.98734,1e-05,1.63356]
[1776709513237,57.72,76218.46,0.0,-0.98731,1e-05,1.63669]
[1776709520286,57.72,76217.98,0.0,-0.98732,1e-05,1.63607]
[1776709522300,57.72,76217.09,0.0,-0.98733,1e-05,1.63492]
[1776709523307,57.72,76214.68,0.0,-0.98735,1e-05,1.63182]
[1776709526329,57.72,76215.71,0.0,-0.98734,1e-05,1.63314]
[1776709527498,57.72,76215.71,0.0,-0.98734,1e-05,1.63314]
[1776709527337,57.72,76202.2,0.0,-0.98749,1e-05,1.6158]
[1776709528343,57.72,76192.7,0.0,-0.9876,1e-05,1.6037]
[1776709529352,57.72,76194.2,0.0,-0.98758,1e-05,1.6056]
[1776709530495,57.72,76194.2,0.0,-0.98758,1e-05,1.6056]
[1776709530500,57.72,76196.17,0.0,-0.98756,1e-05,1.60811]
[1776709531545,57.72,76196.17,0.0,-0.98756,1e-05,1.60811]
[1776709531706,57.72,76192.38,0.0,-0.98762,1e-05,1.60111]
[1776709532379,57.72,76192.13,0.0,-0.98762,1e-05,1.6008]
[1776709533386,57.72,76188.59,0.0,-0.98766,1e-05,1.59631]
[1776709535400,57.72,76183.96,0.0,-0.98771,1e-05,1.59046]
[1776709536407,57.72,76180.08,0.0,-0.98776,1e-05,1.58556]
[1776709538153,57.72,76179.81,0.0,-0.98776,1e-05,1.58522]
[1776709538189,57.72,76179.81,0.0,-0.98776,1e-05,1.58522]
[1776709538246,57.72,76179.81,0.0,-0.98776,1e-05,1.58522]
[1776709538387,57.72,76179.81,0.0,-0.98776,1e-05,1.58522]
[1776709538436,57.72,76179.81,0.0,-0.98776,1e-05,1.58522]
[1776709539293,57.72,76178.84,0.0,-0.98777,1e-05,1.584]
[1776709539382,57.72,76178.84,0.0,-0.98777,1e-05,1.584]
[1776709539438,57.72,76178.84,0.0,-0.98777,1e-05,1.584]
[1776709539470,57.72,76179.85,0.0,-0.98776,1e-05,1.58527]
[1776709543460,57.72,76169.04,0.0,-0.98788,1e-05,1.57171]
[1776709544467,57.72,76160.6,0.0,-0.98797,1e-05,1.56118]
[1776709545474,57.72,76147.58,0.0,-0.98811,1e-05,1.54505]
[1776709546480,57.72,76145.48,0.0,-0.98813,1e-05,1.54246]
[1776709550509,57.72,76142.99,0.0,-0.98816,1e-05,1.5394]
[1776709553530,57.72,76135.97,0.0,-0.98824,1e-05,1.53078]
[1776709555544,57.72,76140.1,0.0,-0.98819,1e-05,1.53584]
[1776709556551,57.72,76144.89,0.0,-0.98814,1e-05,1.54173]
[1776709558565,57.72,76148.47,0.0,-0.9881,1e-05,1.54615]
[1776709559572,57.72,76151.29,0.0,-0.98807,1e-05,1.54963]
[1776709559683,57.72,76151.29,0.0,-0.98807,1e-05,1.54963]
[1776709559792,57.72,76151.29,0.0,-0.98807,1e-05,1.54963]
[1776709559941,57.72,76151.29,0.0,-0.98807,1e-05,1.54963]
[1776709560083,57.72,76151.29,0.0,-0.98807,1e-05,1.54963]
[1776709560200,57.72,76151.29,0.0,-0.98807,1e-05,1.54963]
[1776709560992,57.72,76152.61,0.0,-0.98806,1e-05,1.55127]
[1776709561051,57.72,76152.61,0.0,-0.98806,1e-05,1.55127]
[1776709561197,57.72,76152.61,0.0,-0.98806,1e-05,1.55127]
[1776709561587,57.72,76152.67,0.0,-0.98806,1e-05,1.55134]
[1776709564923,57.72,76150.72,0.0,-0.98808,1e-05,1.54893]
[1776709564934,57.72,76150.72,0.0,-0.98808,1e-05,1.54893]
[1776709565084,57.72,76150.72,0.0,-0.98808,1e-05,1.54893]
[1776709565199,57.72,76150.72,0.0,-0.98808,1e-05,1.54893]
[1776709565621,57.72,76146.92,0.0,-0.98812,1e-05,1.54424]
[1776709565874,57.72,76146.92,0.0,-0.98812,1e-05,1.54424]
[1776709565962,57.72,76146.92,0.0,-0.98812,1e-05,1.54424]
[1776709566059,57.72,76146.92,0.0,-0.98812,1e-05,1.54424]
[1776709566631,57.72,76139.88,0.0,-0.98819,1e-05,1.53557]
[1776709567635,57.72,76136.87,0.0,-0.98823,1e-05,1.53188]
[1776709569719,57.72,76135.97,0.0,-0.98824,1e-05,1.53078]
[1776709570760,57.72,76137.19,0.0,-0.98822,1e-05,1.53227]
[1776709570940,57.72,76137.19,0.0,-0.98822,1e-05,1.53227]
[1776709571028,57.72,76137.19,0.0,-0.98822,1e-05,1.53227]
[1776709574684,57.72,76134.47,0.0,-0.98825,1e-05,1.52894]
[1776709578711,57.72,76138.81,0.0,-0.9882,1e-05,1.53426]
[1776709579719,57.72,76141.67,0.0,-0.98817,1e-05,1.53777]
[1776709581225,57.72,76141.67,0.0,-0.98817,1e-05,1.53777]
[1776709581285,57.72,76141.67,0.0,-0.98817,1e-05,1.53777]
[1776709581404,57.72,76141.67,0.0,-0.98817,1e-05,1.53777]
[1776709581446,57.72,76141.67,0.0,-0.98817,1e-05,1.53777]
[1776709583007,57.72,76140.8,0.0,-0.98818,1e-05,1.5367]
[1776709583069,57.72,76140.8,0.0,-0.98818,1e-05,1.5367]
[1776709583188,57.72,76140.8,0.0,-0.98818,1e-05,1.5367]
[1776709583299,57.72,76140.8,0.0,-0.98818,1e-05,1.5367]
[1776709583438,57.72,76140.8,0.0,-0.98818,1e-05,1.5367]
[1776709583509,57.72,76141.03,0.0,-0.98818,1e-05,1.53699]
[1776709584754,57.72,76149.82,0.0,-0.98809,1e-05,1.54782]
[1776709585761,57.72,76156.39,0.0,-0.98802,1e-05,1.55595]
[1776709586768,57.72,76141.58,0.0,-0.98818,1e-05,1.53766]
[1776709588355,57.72,76141.58,0.0,-0.98818,1e-05,1.53766]
[1776709588429,57.72,76141.58,0.0,-0.98818,1e-05,1.53766]
[1776709588440,57.72,76141.58,0.0,-0.98818,1e-05,1.53766]
[1776709588521,57.72,76137.86,0.0,-0.98821,1e-05,1.53309]
[1776709589002,57.72,76137.86,0.0,-0.98821,1e-05,1.53309]
[1776709589114,57.72,76137.86,0.0,-0.98821,1e-05,1.53309]
[1776709589198,57.72,76137.86,0.0,-0.98821,1e-05,1.53309]
[1776709589208,57.72,76136.16,0.0,-0.98823,1e-05,1.53101]
[1776709589789,57.72,76133.7,0.0,-0.98826,1e-05,1.528]
[1776709590659,57.72,76133.7,0.0,-0.98826,1e-05,1.528]
[1776709591803,57.72,76136.65,0.0,-0.98824,1e-05,1.5295]
[1776709594214,57.72,76136.87,0.0,-0.98824,1e-05,1.52977]
[1776709594437,57.72,76136.87,0.0,-0.98824,1e-05,1.52977]
[1776709596495,57.72,76137.69,0.0,-0.98823,1e-05,1.53077]
[1776709596692,57.72,76138.33,0.0,-0.98823,1e-05,1.53156]
[1776709596838,57.72,76145.21,0.0,-0.98815,1e-05,1.54001]
[1776709597844,57.72,76149.31,0.0,-0.98811,1e-05,1.54506]
[1776709600389,57.72,76150.56,0.0,-0.98809,1e-05,1.5466]
[1776709600447,57.72,76150.56,0.0,-0.98809,1e-05,1.5466]
[1776709600536,57.72,76150.56,0.0,-0.98809,1e-05,1.5466]
[1776709600651,57.72,76150.56,0.0,-0.98809,1e-05,1.5466]
[1776709600544,57.72,76150.19,0.0,-0.9881,1e-05,1.54615]
[1776709600689,57.72,76150.19,0.0,-0.9881,1e-05,1.54615]
[1776709600866,57.72,76150.21,0.0,-0.9881,1e-05,1.54617]
[1776709601873,57.72,76147.82,0.0,-0.98812,1e-05,1.54322]
[1776709603754,57.72,76146.36,0.0,-0.98814,1e-05,1.54142]
[1776709603830,57.72,76146.36,0.0,-0.98814,1e-05,1.54142]
[1776709603938,57.72,76146.36,0.0,-0.98814,1e-05,1.54142]
[1776709603944,57.72,76146.36,0.0,-0.98814,1e-05,1.54142]
[1776709604194,57.72,76146.36,0.0,-0.98814,1e-05,1.54142]
[1776709604894,57.72,76151.41,0.0,-0.98809,1e-05,1.54765]
[1776709605900,57.72,76155.38,0.0,-0.98804,1e-05,1.55257]
[1776709606908,57.72,76161.09,0.0,-0.98798,1e-05,1.55965]
[1776709608573,57.72,76161.09,0.0,-0.98798,1e-05,1.55965]
[1776709608594,57.72,76160.47,0.0,-0.98799,1e-05,1.55888]
[1776709608696,57.72,76160.47,0.0,-0.98799,1e-05,1.55888]
[1776709608702,57.72,76160.47,0.0,-0.98799,1e-05,1.55888]
[1776709608828,57.72,76160.47,0.0,-0.98799,1e-05,1.55888]
[1776709608942,57.72,76160.47,0.0,-0.98799,1e-05,1.55888]
[1776709608948,57.72,76160.47,0.0,-0.98799,1e-05,1.55888]
[1776709609054,57.72,76160.47,0.0,-0.98799,1e-05,1.55888]
[1776709609194,57.72,76160.47,0.0,-0.98799,1e-05,1.55888]
[1776709609291,57.72,76159.99,0.0,-0.98799,1e-05,1.55828]
[1776709609929,57.72,76156.98,0.0,-0.98802,1e-05,1.55455]
[1776709610936,57.72,76152.94,0.0,-0.98807,1e-05,1.54955]
[1776709612292,57.72,76152.94,0.0,-0.98807,1e-05,1.54955]
[1776709612440,57.72,76152.94,0.0,-0.98807,1e-05,1.54955]
[1776709612446,57.72,76152.94,0.0,-0.98807,1e-05,1.54955]
[1776709612494,57.72,76152.9,0.0,-0.98807,1e-05,1.5495]
[1776709612692,57.72,76152.9,0.0,-0.98807,1e-05,1.5495]
[1776709616096,57.72,76152.31,0.0,-0.98808,1e-05,1.54877]
[1776709616201,57.72,76152.31,0.0,-0.98808,1e-05,1.54877]
[1776709616211,57.72,76152.31,0.0,-0.98808,1e-05,1.54877]
[1776709616337,57.72,76152.31,0.0,-0.98808,1e-05,1.54877]
[1776709616442,57.72,76152.31,0.0,-0.98808,1e-05,1.54877]
[1776709616449,57.72,76152.31,0.0,-0.98808,1e-05,1.54877]
[1776709616585,57.72,76152.31,0.0,-0.98808,1e-05,1.54877]
[1776709616694,57.72,76151.11,0.0,-0.98809,1e-05,1.54728]
[1776709616762,57.72,76151.11,0.0,-0.98809,1e-05,1.54728]
[1776709616943,57.72,76151.11,0.0,-0.98809,1e-05,1.54728]
[1776709616957,57.72,76151.11,0.0,-0.98809,1e-05,1.54728]
[1776709617107,57.72,76151.11,0.0,-0.98809,1e-05,1.54728]
[1776709617198,57.72,76151.11,0.0,-0.98809,1e-05,1.54728]
[1776709617299,57.72,76152.6,0.0,-0.98807,1e-05,1.54913]
[1776709618992,57.72,76157.79,0.0,-0.98802,1e-05,1.55555]
[1776709621006,57.72,76160.46,0.0,-0.98799,1e-05,1.55887]
[1776709628055,57.72,76158.89,0.0,-0.988,1e-05,1.55692]
[1776709629062,57.72,76154.27,0.0,-0.98805,1e-05,1.55119]
[1776709630443,57.72,76154.27,0.0,-0.98805,1e-05,1.55119]
[1776709630452,57.72,76154.27,0.0,-0.98805,1e-05,1.55119]
[1776709630611,57.72,76154.27,0.0,-0.98805,1e-05,1.55119]
[1776709630700,57.72,76151.49,0.0,-0.98808,1e-05,1.54775]
[1776709632145,57.72,76152.23,0.0,-0.98808,1e-05,1.54867]
[1776709632193,57.72,76152.23,0.0,-0.98808,1e-05,1.54867]
[1776709632199,57.72,76152.23,0.0,-0.98808,1e-05,1.54867]
[1776709632439,57.72,76152.23,0.0,-0.98808,1e-05,1.54867]
[1776709632444,57.72,76152.23,0.0,-0.98808,1e-05,1.54867]
[1776709632592,57.72,76152.23,0.0,-0.98808,1e-05,1.54867]
[1776709632675,57.72,76155.3,0.0,-0.98804,1e-05,1.55247]
[1776709632709,57.72,76155.3,0.0,-0.98804,1e-05,1.55247]
[1776709632937,57.72,76155.3,0.0,-0.98804,1e-05,1.55247]
[1776709633093,57.72,76154.83,0.0,-0.98805,1e-05,1.55188]
[1776709634723,57.72,76154.43,0.0,-0.98805,1e-05,1.55139]
[1776709634774,57.72,76154.43,0.0,-0.98805,1e-05,1.55139]
[1776709634894,57.72,76154.43,0.0,-0.98805,1e-05,1.55139]
[1776709634949,57.72,76154.43,0.0,-0.98805,1e-05,1.55139]
[1776709638906,57.72,76156.37,0.0,-0.98803,1e-05,1.55379]
[1776709638937,57.72,76156.37,0.0,-0.98803,1e-05,1.55379]
[1776709638945,57.72,76156.37,0.0,-0.98803,1e-05,1.55379]
[1776709639076,57.72,76156.37,0.0,-0.98803,1e-05,1.55379]
[1776709639196,57.72,76156.37,0.0,-0.98803,1e-05,1.55379]
[1776709639434,57.72,76156.37,0.0,-0.98803,1e-05,1.55379]
[1776709639626,57.72,76156.37,0.0,-0.98803,1e-05,1.55379]
[1776709639694,57.72,76156.37,0.0,-0.98803,1e-05,1.55379]
[1776709639705,57.72,76159.54,0.0,-0.988,1e-05,1.55773]
[1776709639722,57.72,76159.54,0.0,-0.988,1e-05,1.55773]
[1776709639795,57.72,76159.54,0.0,-0.988,1e-05,1.55773]
[1776709639906,57.72,76159.54,0.0,-0.988,1e-05,1.55773]
[1776709639938,57.72,76159.54,0.0,-0.988,1e-05,1.55773]
[1776709640012,57.72,76159.54,0.0,-0.988,1e-05,1.55773]
[1776709640208,57.72,76159.54,0.0,-0.988,1e-05,1.55773]
[1776709640437,57.72,76159.54,0.0,-0.988,1e-05,1.55773]
[1776709640442,57.72,76159.54,0.0,-0.988,1e-05,1.55773]
[1776709640568,57.72,76159.54,0.0,-0.988,1e-05,1.55773]
[1776709640697,57.72,76159.54,0.0,-0.988,1e-05,1.55773]
[1776709640703,57.72,76159.54,0.0,-0.988,1e-05,1.55773]
[1776709640668,57.72,76162.71,0.0,-0.98796,1e-05,1.56167]
[1776709640820,57.72,76162.71,0.0,-0.98796,1e-05,1.56167]
[1776709640937,57.72,76162.71,0.0,-0.98796,1e-05,1.56167]
[1776709644170,57.72,76160.36,0.0,-0.98799,1e-05,1.55874]
[1776709647191,57.72,76163.06,0.0,-0.98796,1e-05,1.5621]
[1776709652226,57.72,76164.68,0.0,-0.98796,1e-05,1.56198]
[1776709653705,57.72,76164.68,0.0,-0.98796,1e-05,1.56198]
[1776709653708,57.72,76168.35,0.0,-0.98792,1e-05,1.56655]
[1776709653820,57.72,76168.35,0.0,-0.98792,1e-05,1.56655]
[1776709653943,57.72,76168.35,0.0,-0.98792,1e-05,1.56655]
[1776709653950,57.72,76168.35,0.0,-0.98792,1e-05,1.56655]
[1776709654189,57.72,76168.35,0.0,-0.98792,1e-05,1.56655]
[1776709654240,57.72,76176.45,0.0,-0.98783,1e-05,1.57669]
[1776709655247,57.72,76177.59,0.0,-0.98782,1e-05,1.57812]
[1776709656330,57.72,76177.59,0.0,-0.98782,1e-05,1.57812]
[1776709656439,57.72,76177.59,0.0,-0.98782,1e-05,1.57812]
[1776709656461,57.72,76177.59,0.0,-0.98782,1e-05,1.57812]
[1776709656694,57.72,76177.59,0.0,-0.98782,1e-05,1.57812]
[1776709656540,57.72,76177.29,0.0,-0.98782,1e-05,1.57774]
[1776709662295,57.72,76178.35,0.0,-0.98781,1e-05,1.57907]
[1776709664007,57.72,76179.68,0.0,-0.98779,1e-05,1.58074]
[1776709664082,57.72,76179.68,0.0,-0.98779,1e-05,1.58074]
[1776709664190,57.72,76179.68,0.0,-0.98779,1e-05,1.58074]
[1776709664198,57.72,76179.68,0.0,-0.98779,1e-05,1.58074]
[1776709664305,57.72,76179.68,0.0,-0.98779,1e-05,1.58074]
[1776709664437,57.72,76179.68,0.0,-0.98779,1e-05,1.58074]
[1776709664497,57.72,76179.68,0.0,-0.98779,1e-05,1.58074]
[1776709664693,57.72,76179.68,0.0,-0.98779,1e-05,1.58074]
[1776709664937,57.72,76179.87,0.0,-0.98779,1e-05,1.58098]
[1776709664943,57.72,76179.87,0.0,-0.98779,1e-05,1.58098]
[1776709665141,57.72,76179.87,0.0,-0.98779,1e-05,1.58098]
[1776709665150,57.72,76179.87,0.0,-0.98779,1e-05,1.58098]
[1776709665192,57.72,76179.87,0.0,-0.98779,1e-05,1.58098]
[1776709665205,57.72,76179.87,0.0,-0.98779,1e-05,1.58098]
[1776709665436,57.72,76179.87,0.0,-0.98779,1e-05,1.58098]
[1776709665504,57.72,76179.87,0.0,-0.98779,1e-05,1.58098]
[1776709665692,57.72,76179.87,0.0,-0.98779,1e-05,1.58098]
[1776709665699,57.72,76179.87,0.0,-0.98779,1e-05,1.58098]
[1776709665605,57.72,76179.79,0.0,-0.98779,1e-05,1.58088]
[1776709665982,57.72,76179.79,0.0,-0.98779,1e-05,1.58088]
[1776709666192,57.72,76179.79,0.0,-0.98779,1e-05,1.58088]
[1776709666197,57.72,76179.79,0.0,-0.98779,1e-05,1.58088]
[1776709669940,57.72,76179.45,0.0,-0.9878,1e-05,1.58045]
[1776709670197,57.72,76179.45,0.0,-0.9878,1e-05,1.58045]
[1776709670447,57.72,76179.45,0.0,-0.9878,1e-05,1.58045]
[1776709670612,57.72,76179.45,0.0,-0.9878,1e-05,1.58045]
[1776709670696,57.72,76179.45,0.0,-0.9878,1e-05,1.58045]
[1776709670942,57.72,76179.13,0.0,-0.9878,1e-05,1.58005]
[1776709671300,57.72,76179.13,0.0,-0.9878,1e-05,1.58005]
[1776709671409,57.72,76179.13,0.0,-0.9878,1e-05,1.58005]
[1776709671443,57.72,76179.13,0.0,-0.9878,1e-05,1.58005]
[1776709671872,57.72,76179.05,0.0,-0.9878,1e-05,1.57995]
[1776709671936,57.72,76179.05,0.0,-0.9878,1e-05,1.57995]
[1776709672187,57.72,76179.05,0.0,-0.9878,1e-05,1.57995]
[1776709672193,57.72,76179.05,0.0,-0.9878,1e-05,1.57995]
[1776709672345,57.72,76179.05,0.0,-0.9878,1e-05,1.57995]
[1776709672441,57.72,76179.05,0.0,-0.9878,1e-05,1.57995]
[1776709672451,57.72,76179.05,0.0,-0.9878,1e-05,1.57995]
[1776709672571,57.72,76179.05,0.0,-0.9878,1e-05,1.57995]
[1776709672690,57.72,76179.05,0.0,-0.9878,1e-05,1.57995]
[1776709672831,57.72,76177.86,0.0,-0.98781,1e-05,1.57845]
[1776709672944,57.72,76177.86,0.0,-0.98781,1e-05,1.57845]
[1776709673188,57.72,76177.86,0.0,-0.98781,1e-05,1.57845]
[1776709673194,57.72,76177.86,0.0,-0.98781,1e-05,1.57845]
[1776709673299,57.72,76177.86,0.0,-0.98781,1e-05,1.57845]
[1776709673441,57.72,76177.86,0.0,-0.98781,1e-05,1.57845]
[1776709673698,57.72,76177.86,0.0,-0.98781,1e-05,1.57845]
[1776709673705,57.72,76177.86,0.0,-0.98781,1e-05,1.57845]
[1776709673849,57.72,76177.91,0.0,-0.98781,1e-05,1.57852]
[1776709674689,57.72,76177.91,0.0,-0.98781,1e-05,1.57852]
[1776709674380,57.72,76180.22,0.0,-0.98779,1e-05,1.58142]
[1776709679415,57.72,76177.19,0.0,-0.98782,1e-05,1.57761]
[1776709680213,57.72,76177.19,0.0,-0.98782,1e-05,1.57761]
[1776709680247,57.72,76177.19,0.0,-0.98782,1e-05,1.57761]
[1776709680370,57.72,76177.19,0.0,-0.98782,1e-05,1.57761]
[1776709680436,57.72,76177.19,0.0,-0.98782,1e-05,1.57761]
[1776709680471,57.72,76175.9,0.0,-0.98783,1e-05,1.576]
[1776709681581,57.72,76181.03,0.0,-0.98778,1e-05,1.58244]
[1776709683445,57.72,76174.3,0.0,-0.98785,1e-05,1.57399]
[1776709684372,57.72,76174.3,0.0,-0.98785,1e-05,1.57399]
[1776709684378,57.72,76174.3,0.0,-0.98785,1e-05,1.57399]
[1776709684435,57.72,76174.3,0.0,-0.98785,1e-05,1.57399]
[1776709684453,57.72,76171.54,0.0,-0.98788,1e-05,1.57054]
[1776709689488,57.72,76169.63,0.0,-0.9879,1e-05,1.56815]
[1776709691463,57.72,76169.06,0.0,-0.98791,1e-05,1.56744]
[1776709691702,57.72,76169.06,0.0,-0.98791,1e-05,1.56744]
[1776709691502,57.72,76169.34,0.0,-0.98791,1e-05,1.56779]
[1776709693517,57.72,76165.77,0.0,-0.98795,1e-05,1.56334]
[1776709698551,57.72,76167.71,0.0,-0.98792,1e-05,1.56575]
[1776709698834,57.72,76167.71,0.0,-0.98792,1e-05,1.56575]
[1776709698841,57.72,76167.71,0.0,-0.98792,1e-05,1.56575]
[1776709698937,57.72,76167.71,0.0,-0.98792,1e-05,1.56575]
[1776709699559,57.72,76168.07,0.0,-0.98792,1e-05,1.5662]
[1776709706608,57.72,76164.73,0.0,-0.98796,1e-05,1.56204]
[1776709708505,57.72,76162.97,0.0,-0.98798,1e-05,1.55985]
[1776709708665,57.72,76162.97,0.0,-0.98798,1e-05,1.55985]
[1776709708687,57.72,76162.97,0.0,-0.98798,1e-05,1.55985]
[1776709708675,57.72,76162.59,0.0,-0.98798,1e-05,1.55938]
[1776709713657,57.72,76159.45,0.0,-0.98803,1e-05,1.55334]
[1776709714664,57.72,76156.11,0.0,-0.98807,1e-05,1.54921]
[1776709714798,57.72,76156.11,0.0,-0.98807,1e-05,1.54921]
[1776709714936,57.72,76156.11,0.0,-0.98807,1e-05,1.54921]
[1776709714941,57.72,76156.11,0.0,-0.98807,1e-05,1.54921]
[1776709715196,57.72,76156.11,0.0,-0.98807,1e-05,1.54921]
[1776709715671,57.72,76156.07,0.0,-0.98807,1e-05,1.54916]
[1776709718694,57.72,76149.91,0.0,-0.98813,1e-05,1.54155]
[1776709719701,57.72,76131.05,0.0,-0.98833,1e-05,1.51845]
[1776709720294,57.72,76131.05,0.0,-0.98833,1e-05,1.51845]
[1776709721715,57.72,76132.9,0.0,-0.98831,1e-05,1.52071]
[1776709722660,57.72,76132.9,0.0,-0.98831,1e-05,1.52071]
[1776709722722,57.72,76138.55,0.0,-0.98825,1e-05,1.52761]
[1776709724736,57.72,76150.17,0.0,-0.98813,1e-05,1.54187]
[1776709725743,57.72,76157.9,0.0,-0.98805,1e-05,1.55142]
[1776709726751,57.72,76164.0,0.0,-0.98798,1e-05,1.55899]
[1776709727758,57.72,76168.25,0.0,-0.98793,1e-05,1.56428]
[1776709729772,57.72,76172.05,0.0,-0.98789,1e-05,1.56903]
[1776709730392,57.72,76172.05,0.0,-0.98789,1e-05,1.56903]
[1776709730779,57.72,76171.99,0.0,-0.98789,1e-05,1.56895]
[1776709730815,57.72,76171.99,0.0,-0.98789,1e-05,1.56895]
[1776709730822,57.72,76171.99,0.0,-0.98789,1e-05,1.56895]
[1776709730919,57.72,76171.99,0.0,-0.98789,1e-05,1.56895]
[1776709731054,57.72,76171.99,0.0,-0.98789,1e-05,1.56895]
[1776709731314,57.72,76171.99,0.0,-0.98789,1e-05,1.56895]
[1776709731473,57.72,76171.99,0.0,-0.98789,1e-05,1.56895]
[1776709731694,57.72,76171.99,0.0,-0.98789,1e-05,1.56895]
[1776709731698,57.72,76171.99,0.0,-0.98789,1e-05,1.56895]
[1776709731786,57.72,76173.09,0.0,-0.98788,1e-05,1.57033]
[1776709731938,57.72,76173.09,0.0,-0.98788,1e-05,1.57033]
[1776709734807,57.72,76168.04,0.0,-0.98794,1e-05,1.56402]
[1776709738944,57.72,76167.35,0.0,-0.98794,1e-05,1.56316]
[1776709740849,57.72,76162.84,0.0,-0.98799,1e-05,1.55755]
[1776709742679,57.72,76162.84,0.0,-0.98799,1e-05,1.55755]
[1776709742699,57.72,76162.84,0.0,-0.98799,1e-05,1.55755]
[1776709742774,57.72,76161.4,0.0,-0.98801,1e-05,1.55576]
[1776709742843,57.72,76161.4,0.0,-0.98801,1e-05,1.55576]
[1776709742938,57.72,76161.4,0.0,-0.98801,1e-05,1.55576]
[1776709742945,57.72,76161.65,0.0,-0.98801,1e-05,1.55607]
[1776709744877,57.72,76166.86,0.0,-0.98795,1e-05,1.56255]
[1776709745884,57.72,76169.47,0.0,-0.98792,1e-05,1.5658]
[1776709746891,57.72,76169.47,0.0,-0.98792,1e-05,1.5658]
[1776709746941,57.72,76169.47,0.0,-0.98792,1e-05,1.5658]
[1776709747178,57.72,76169.47,0.0,-0.98792,1e-05,1.5658]
[1776709747193,57.72,76169.47,0.0,-0.98792,1e-05,1.5658]
[1776709747279,57.72,76175.01,0.0,-0.98786,1e-05,1.57273]
[1776709747899,57.72,76178.18,0.0,-0.98783,1e-05,1.5767]
[1776709749914,57.72,76179.18,0.0,-0.98781,1e-05,1.57796]
[1776709752934,57.72,76174.27,0.0,-0.98787,1e-05,1.5718]
[1776709753927,57.72,76174.27,0.0,-0.98787,1e-05,1.5718]
[1776709753939,57.72,76174.27,0.0,-0.98787,1e-05,1.5718]
[1776709753968,57.72,76174.27,0.0,-0.98787,1e-05,1.5718]
[1776709754016,57.72,76174.27,0.0,-0.98787,1e-05,1.5718]
[1776709754028,57.72,76165.8,0.0,-0.98796,1e-05,1.56123]
[1776709754949,57.72,76155.84,0.0,-0.98807,1e-05,1.54887]
[1776709756380,57.72,76155.84,0.0,-0.98807,1e-05,1.54887]
[1776709756438,57.72,76155.84,0.0,-0.98807,1e-05,1.54887]
[1776709756597,57.72,76155.84,0.0,-0.98807,1e-05,1.54887]
[1776709756690,57.72,76155.84,0.0,-0.98807,1e-05,1.54887]
[1776709756777,57.72,76151.47,0.0,-0.98812,1e-05,1.54348]
[1776709757970,57.72,76148.88,0.0,-0.98814,1e-05,1.54028]
[1776709763005,57.72,76147.93,0.0,-0.98815,1e-05,1.53912]
[1776709765655,57.72,76146.44,0.0,-0.98817,1e-05,1.53728]
[1776709765667,57.72,76146.44,0.0,-0.98817,1e-05,1.53728]
[1776709765687,57.72,76146.44,0.0,-0.98817,1e-05,1.53728]
[1776709765788,57.72,76143.76,0.0,-0.9882,1e-05,1.53399]
[1776709766027,57.72,76148.06,0.0,-0.98815,1e-05,1.53928]
[1776709767034,57.72,76152.61,0.0,-0.9881,1e-05,1.54488]
[1776709769160,57.72,76153.13,0.0,-0.9881,1e-05,1.54553]
[1776709769168,57.72,76153.13,0.0,-0.9881,1e-05,1.54553]
[1776709769171,57.72,76152.06,0.0,-0.98811,1e-05,1.5442]
[1776709769887,57.72,76152.06,0.0,-0.98811,1e-05,1.5442]
[1776709770055,57.72,76150.32,0.0,-0.98813,1e-05,1.54206]
[1776709773334,57.72,76148.61,0.0,-0.98816,1e-05,1.53783]
[1776709777944,57.72,76148.71,0.0,-0.98816,1e-05,1.53795]
[1776709782139,57.72,76151.39,0.0,-0.98813,1e-05,1.54125]
[1776709785160,57.72,76147.26,0.0,-0.98818,1e-05,1.53617]
[1776709786167,57.72,76141.1,0.0,-0.98824,1e-05,1.52862]
[1776709787173,57.72,76130.47,0.0,-0.98836,1e-05,1.51565]
[1776709788181,57.72,76128.81,0.0,-0.98837,1e-05,1.51363]
[1776709790195,57.72,76126.32,0.0,-0.9884,1e-05,1.51061]
[1776709795231,57.72,76127.72,0.0,-0.98839,1e-05,1.51231]
[1776709798253,57.72,76129.52,0.0,-0.98837,1e-05,1.51449]
[1776709800266,57.72,76135.44,0.0,-0.9883,1e-05,1.5217]
[1776709801275,57.72,76139.18,0.0,-0.98826,1e-05,1.52627]
[1776709805302,57.72,76137.25,0.0,-0.98828,1e-05,1.52391]
[1776709808323,57.72,76139.54,0.0,-0.98826,1e-05,1.52671]
[1776709809330,57.72,76143.68,0.0,-0.98822,1e-05,1.53178]
[1776709810337,57.72,76138.94,0.0,-0.98827,1e-05,1.52597]
[1776709811344,57.72,76132.98,0.0,-0.98833,1e-05,1.5187]
[1776709812351,57.72,76120.73,0.0,-0.98846,1e-05,1.50384]
[1776709813363,57.72,76111.87,0.0,-0.98855,1e-05,1.49317]
[1776709814371,57.72,76109.15,0.0,-0.98858,1e-05,1.4899]
[1776709819406,57.72,76106.38,0.0,-0.98861,1e-05,1.48658]
[1776709820413,57.72,76103.68,0.0,-0.98864,1e-05,1.48335]
[1776709823434,57.72,76095.14,0.0,-0.98872,1e-05,1.47317]
[1776709824441,57.72,76095.58,0.0,-0.98872,1e-05,1.4737]
[1776709826455,57.72,76097.55,0.0,-0.9887,1e-05,1.47604]
[1776709827462,57.72,76099.38,0.0,-0.98868,1e-05,1.47822]
[1776709828469,57.72,76113.93,0.0,-0.98853,1e-05,1.49564]
[1776709829476,57.72,76126.69,0.0,-0.9884,1e-05,1.51106]
[1776709830483,57.72,76127.34,0.0,-0.98839,1e-05,1.51185]
[1776709831490,57.72,76128.82,0.0,-0.98839,1e-05,1.51155]
[1776709833504,57.72,76125.83,0.0,-0.98842,1e-05,1.50792]
[1776709836525,57.72,76123.64,0.0,-0.98844,1e-05,1.50527]
[1776709837532,57.72,76121.72,0.0,-0.98846,1e-05,1.50295]
[1776709839546,57.72,76115.79,0.0,-0.98853,1e-05,1.4958]
[1776709840553,57.72,76113.01,0.0,-0.98855,1e-05,1.49246]
[1776709844581,57.72,76109.28,0.0,-0.98859,1e-05,1.48798]
[1776709849615,57.72,76106.39,0.0,-0.98862,1e-05,1.48452]
[1776709851630,57.72,76102.83,0.0,-0.98866,1e-05,1.48027]
[1776709852637,57.72,76090.43,0.0,-0.98879,1e-05,1.46553]
[1776709853645,57.72,76086.87,0.0,-0.98882,1e-05,1.46132]
[1776709855659,57.72,76082.95,0.0,-0.98886,1e-05,1.4567]
[1776709860694,57.72,76079.8,0.0,-0.9889,1e-05,1.45299]
[1776709861710,57.72,76083.4,0.0,-0.98886,1e-05,1.45723]
[1776709863721,57.72,76079.31,0.0,-0.9889,1e-05,1.45241]
[1776709869763,57.72,76079.27,0.0,-0.9889,1e-05,1.45237]
[1776709870770,57.72,76077.53,0.0,-0.98892,1e-05,1.45032]
[1776709875808,57.72,76076.39,0.0,-0.98893,1e-05,1.44898]
[1776709879838,57.72,76064.43,0.0,-0.98905,1e-05,1.43501]
[1776709880847,57.72,76057.4,0.0,-0.98912,1e-05,1.42684]
[1776709881852,57.72,76058.03,0.0,-0.98912,1e-05,1.42757]
[1776709883531,57.72,76056.85,0.0,-0.98913,1e-05,1.4262]
[1776709887894,57.72,76054.41,0.0,-0.98915,1e-05,1.42338]
[1776709892929,57.72,76052.76,0.0,-0.98918,1e-05,1.41946]
[1776709893936,57.72,76056.3,0.0,-0.98915,1e-05,1.42355]
[1776709894943,57.72,76058.6,0.0,-0.98913,1e-05,1.42622]
[1776709895950,57.72,76054.98,0.0,-0.98916,1e-05,1.42203]
[1776709898971,57.72,76052.24,0.0,-0.98919,1e-05,1.41886]
[1776709901992,57.72,76050.29,0.0,-0.98921,1e-05,1.41662]
[1776709907030,57.72,76051.14,0.0,-0.9892,1e-05,1.41759]
[1776709912065,57.72,76049.76,0.0,-0.98921,1e-05,1.416]
[1776709917100,57.72,76049.56,0.0,-0.98922,1e-05,1.41577]
[1776709922135,57.72,76045.88,0.0,-0.98925,1e-05,1.41154]
[1776709924149,57.72,76043.42,0.0,-0.98928,1e-05,1.40872]
[1776709929189,57.72,76047.35,0.0,-0.98924,1e-05,1.41323]
[1776709930193,57.72,76050.47,0.0,-0.98921,1e-05,1.41682]
[1776709931200,57.72,76052.75,0.0,-0.98918,1e-05,1.41945]
[1776709932208,57.72,76057.95,0.0,-0.98913,1e-05,1.42546]
[1776709933215,57.72,76054.19,0.0,-0.98917,1e-05,1.42112]
[1776709934222,57.72,76050.9,0.0,-0.9892,1e-05,1.41732]
[1776709935229,57.72,76048.19,0.0,-0.98923,1e-05,1.4142]
[1776709938250,57.72,76044.53,0.0,-0.98927,1e-05,1.40999]
[1776709939257,57.72,76042.92,0.0,-0.98928,1e-05,1.40814]
[1776709942278,57.72,76044.67,0.0,-0.98926,1e-05,1.41015]
[1776709943286,57.72,76047.15,0.0,-0.98924,1e-05,1.413]
[1776709944293,57.72,76049.16,0.0,-0.98922,1e-05,1.41531]
[1776709945300,57.72,76051.3,0.0,-0.9892,1e-05,1.41778]
[1776709950335,57.72,76052.28,0.0,-0.98919,1e-05,1.41891]
[1776709951342,57.72,76055.43,0.0,-0.98917,1e-05,1.42054]
[1776709952349,57.72,76060.17,0.0,-0.98912,1e-05,1.42602]
[1776709953356,57.72,76068.19,0.0,-0.98904,1e-05,1.43534]
[1776709954915,57.72,76069.74,0.0,-0.98903,1e-05,1.43714]
[1776709956388,57.72,76063.84,0.0,-0.98909,1e-05,1.43028]
[1776709957390,57.72,76056.98,0.0,-0.98916,1e-05,1.42233]
[1776709958397,57.72,76051.95,0.0,-0.98921,1e-05,1.41652]
[1776709959404,57.72,76049.55,0.0,-0.98923,1e-05,1.41376]
[1776709961418,57.72,76052.77,0.0,-0.9892,1e-05,1.41747]
[1776709962425,57.72,76056.41,0.0,-0.98916,1e-05,1.42167]
[1776709967459,57.72,76054.92,0.0,-0.98918,1e-05,1.41995]
[1776709968466,57.72,76063.43,0.0,-0.98909,1e-05,1.4298]
[1776709969474,57.72,76065.95,0.0,-0.98907,1e-05,1.43273]
[1776709972495,57.72,76068.13,0.0,-0.98904,1e-05,1.43527]
[1776709973502,57.72,76070.48,0.0,-0.98902,1e-05,1.43801]
[1776709976522,57.72,76072.29,0.0,-0.989,1e-05,1.44012]
[1776709978537,57.72,76069.23,0.0,-0.98903,1e-05,1.43655]
[1776709981558,57.72,76067.36,0.0,-0.98905,1e-05,1.43437]
[1776709986605,57.72,76068.4,0.0,-0.98904,1e-05,1.43558]
[1776709991640,57.72,76071.57,0.0,-0.98901,1e-05,1.43928]
[1776709992647,57.72,76073.87,0.0,-0.98899,1e-05,1.44197]
[1776709997682,57.72,76075.23,0.0,-0.98897,1e-05,1.44356]
[1776709999696,57.72,76078.24,0.0,-0.98894,1e-05,1.44708]
[1776710004732,57.72,76082.87,0.0,-0.9889,1e-05,1.45252]
[1776710007752,57.72,76085.41,0.0,-0.98887,1e-05,1.45551]
[1776710012788,57.72,76085.64,0.0,-0.98888,1e-05,1.45373]
[1776710014802,57.72,76088.41,0.0,-0.98885,1e-05,1.457]
[1776710015809,57.72,76091.45,0.0,-0.98882,1e-05,1.46058]
[1776710016816,57.72,76101.85,0.0,-0.98872,1e-05,1.47291]
[1776710017823,57.72,76106.2,0.0,-0.98867,1e-05,1.47809]
[1776710019837,57.72,76108.08,0.0,-0.98865,1e-05,1.48033]
[1776710020845,57.72,76113.57,0.0,-0.9886,1e-05,1.4869]
[1776710021850,57.72,76118.91,0.0,-0.98854,1e-05,1.49331]
[1776710022858,57.72,76113.03,0.0,-0.9886,1e-05,1.48625]
[1776710023865,57.72,76108.67,0.0,-0.98865,1e-05,1.48104]
[1776710025878,57.72,76112.89,0.0,-0.9886,1e-05,1.48609]
[1776710027893,57.72,76116.01,0.0,-0.98857,1e-05,1.48983]
[1776710028900,57.72,76118.0,0.0,-0.98855,1e-05,1.49222]
[1776710033935,57.72,76117.47,0.0,-0.98855,1e-05,1.49158]
[1776710035949,57.72,76119.77,0.0,-0.98853,1e-05,1.49434]
[1776710038970,57.72,76113.53,0.0,-0.9886,1e-05,1.48685]
[1776710039976,57.72,76109.7,0.0,-0.98864,1e-05,1.48227]
[1776710044015,57.72,76116.33,0.0,-0.98857,1e-05,1.49021]
[1776710046023,57.72,76120.09,0.0,-0.98853,1e-05,1.49473]
[1776710048039,57.72,76124.08,0.0,-0.98849,1e-05,1.49954]
[1776710049046,57.72,76127.68,0.0,-0.98845,1e-05,1.50388]
[1776710050053,57.72,76129.99,0.0,-0.98842,1e-05,1.50668]
[1776710052070,57.72,76137.44,0.0,-0.98834,1e-05,1.51572]
[1776710053075,57.72,76139.61,0.0,-0.98832,1e-05,1.51836]
[1776710055089,57.72,76144.81,0.0,-0.98827,1e-05,1.52471]
[1776710060124,57.72,76144.73,0.0,-0.98827,1e-05,1.52461]
[1776710064151,57.72,76142.63,0.0,-0.98829,1e-05,1.52205]
[1776710066166,57.72,76139.9,0.0,-0.98832,1e-05,1.51872]
[1776710067173,57.72,76137.7,0.0,-0.98834,1e-05,1.51604]
[1776710068180,57.72,76134.89,0.0,-0.98837,1e-05,1.51262]
[1776710071201,57.72,76137.7,0.0,-0.98836,1e-05,1.51394]
[1776710076237,57.72,76139.85,0.0,-0.98833,1e-05,1.51655]
[1776710078251,57.72,76141.56,0.0,-0.98832,1e-05,1.51864]
[1776710081271,57.72,76144.28,0.0,-0.98829,1e-05,1.52195]
[1776710082279,57.72,76147.21,0.0,-0.98826,1e-05,1.52553]
[1776710084902,57.72,76148.25,0.0,-0.98825,1e-05,1.52681]
[1776710088253,57.72,76148.14,0.0,-0.98825,1e-05,1.52667]
[1776710088323,57.72,76149.97,0.0,-0.98823,1e-05,1.52891]
[1776710093358,57.72,76149.31,0.0,-0.98823,1e-05,1.5281]
[1776710096379,57.72,76151.03,0.0,-0.98822,1e-05,1.53021]
[1776710097386,57.72,76155.81,0.0,-0.98816,1e-05,1.53608]
[1776710098393,57.72,76160.05,0.0,-0.98812,1e-05,1.5413]
[1776710099400,57.72,76168.36,0.0,-0.98803,1e-05,1.55158]
[1776710100407,57.72,76169.44,0.0,-0.98802,1e-05,1.55292]
[1776710101413,57.72,76171.69,0.0,-0.98799,1e-05,1.55571]
[1776710104435,57.72,76155.69,0.0,-0.98817,1e-05,1.53593]
[1776710105442,57.72,76150.29,0.0,-0.98822,1e-05,1.5293]
[1776710111484,57.72,76142.13,0.0,-0.98831,1e-05,1.51933]
[1776710112491,57.72,76139.52,0.0,-0.98834,1e-05,1.51615]
[1776710114508,57.72,76142.3,0.0,-0.98831,1e-05,1.51954]
[1776710116522,57.72,76148.44,0.0,-0.98824,1e-05,1.52704]
[1776710117529,57.72,76155.54,0.0,-0.98817,1e-05,1.53575]
[1776710118535,57.72,76157.81,0.0,-0.98814,1e-05,1.53854]
[1776710119543,57.72,76156.07,0.0,-0.98816,1e-05,1.5364]
[1776710124578,57.72,76157.76,0.0,-0.98814,1e-05,1.53848]
[1776710130620,57.72,76147.29,0.0,-0.98826,1e-05,1.52563]
[1776710131627,57.72,76139.47,0.0,-0.98835,1e-05,1.51399]
[1776710132854,57.72,76137.08,0.0,-0.98838,1e-05,1.51108]
[1776710136662,57.72,76135.1,0.0,-0.9884,1e-05,1.50868]
[1776710140690,57.72,76127.09,0.0,-0.98848,1e-05,1.49899]
[1776710141696,57.72,76121.72,0.0,-0.98854,1e-05,1.49253]
[1776710142704,57.72,76125.4,0.0,-0.9885,1e-05,1.49696]
[1776710143710,57.72,76127.34,0.0,-0.98848,1e-05,1.49929]
[1776710146731,57.72,76123.92,0.0,-0.98852,1e-05,1.49517]
[1776710149753,57.72,76125.69,0.0,-0.9885,1e-05,1.4973]
[1776710151767,57.72,76120.89,0.0,-0.98855,1e-05,1.49153]
[1776710152774,57.72,76119.08,0.0,-0.98857,1e-05,1.48935]
[1776710159823,57.72,76121.61,0.0,-0.98854,1e-05,1.49239]
[1776710160831,57.72,76124.47,0.0,-0.98851,1e-05,1.49583]
[1776710161838,57.72,76130.75,0.0,-0.98845,1e-05,1.50341]
[1776710163860,57.72,76132.45,0.0,-0.98843,1e-05,1.50547]
[1776710164860,57.72,76141.49,0.0,-0.98833,1e-05,1.51644]
[1776710165873,57.72,76146.51,0.0,-0.98828,1e-05,1.52257]
[1776710166880,57.72,76149.86,0.0,-0.98824,1e-05,1.52666]
[1776710171915,57.72,76155.71,0.0,-0.98818,1e-05,1.53384]
[1776710172922,57.72,76158.62,0.0,-0.98815,1e-05,1.53741]
[1776710175943,57.72,76161.6,0.0,-0.98812,1e-05,1.54109]
[1776710178975,57.72,76169.24,0.0,-0.98804,1e-05,1.55053]
[1776710179971,57.72,76170.32,0.0,-0.98802,1e-05,1.55187]
[1776710181986,57.72,76166.05,0.0,-0.98807,1e-05,1.54658]
[1776710185007,57.72,76164.26,0.0,-0.98809,1e-05,1.54437]
[1776710186013,57.72,76161.14,0.0,-0.98812,1e-05,1.54052]
[1776710188030,57.72,76159.43,0.0,-0.98814,1e-05,1.53841]
[1776710190044,57.72,76155.72,0.0,-0.98818,1e-05,1.53385]
[1776710195079,57.72,76155.01,0.0,-0.9882,1e-05,1.53086]
[1776710200114,57.72,76150.79,0.0,-0.98825,1e-05,1.52569]
[1776710202128,57.72,76148.32,0.0,-0.98828,1e-05,1.52267]
[1776710207167,57.72,76126.53,0.0,-0.98851,1e-05,1.49623]
[1776710208061,57.72,76126.53,0.0,-0.98851,1e-05,1.49623]
[1776710208173,57.72,76103.29,0.0,-0.98875,1e-05,1.46844]
[1776710208410,57.72,76103.29,0.0,-0.98875,1e-05,1.46844]
[1776710209186,57.72,76104.56,0.0,-0.98873,1e-05,1.46995]
[1776710210190,57.72,76111.63,0.0,-0.98866,1e-05,1.47836]
[1776710210718,57.72,76111.63,0.0,-0.98866,1e-05,1.47836]
[1776710211197,57.72,76115.93,0.0,-0.98862,1e-05,1.4835]
[1776710212156,57.72,76115.93,0.0,-0.98862,1e-05,1.4835]
[1776710212204,57.72,76105.85,0.0,-0.98872,1e-05,1.47148]
[1776710213211,57.72,76113.8,0.0,-0.98864,1e-05,1.48096]
[1776710214218,57.72,76121.78,0.0,-0.98856,1e-05,1.49052]
[1776710214694,57.72,76121.78,0.0,-0.98856,1e-05,1.49052]
[1776710215225,57.72,76122.99,0.0,-0.98854,1e-05,1.49197]
[1776710215396,57.72,76122.99,0.0,-0.98854,1e-05,1.49197]
[1776710215503,57.72,76122.99,0.0,-0.98854,1e-05,1.49197]
[1776710215672,57.72,76122.99,0.0,-0.98854,1e-05,1.49197]
[1776710215696,57.72,76122.99,0.0,-0.98854,1e-05,1.49197]
[1776710215706,57.72,76122.99,0.0,-0.98854,1e-05,1.49197]
[1776710215816,57.72,76122.99,0.0,-0.98854,1e-05,1.49197]
[1776710215942,57.72,76122.99,0.0,-0.98854,1e-05,1.49197]
[1776710215951,57.72,76122.99,0.0,-0.98854,1e-05,1.49197]
[1776710216202,57.72,76122.99,0.0,-0.98854,1e-05,1.49197]
[1776710216232,57.72,76122.12,0.0,-0.98855,1e-05,1.49092]
[1776710216350,57.72,76122.12,0.0,-0.98855,1e-05,1.49092]
[1776710216436,57.72,76122.12,0.0,-0.98855,1e-05,1.49092]
[1776710216610,57.72,76122.12,0.0,-0.98855,1e-05,1.49092]
[1776710216698,57.72,76122.12,0.0,-0.98855,1e-05,1.49092]
[1776710216937,57.72,76122.12,0.0,-0.98855,1e-05,1.49092]
[1776710217045,57.72,76122.12,0.0,-0.98855,1e-05,1.49092]
[1776710217242,57.72,76118.0,0.0,-0.9886,1e-05,1.48598]
[1776710218249,57.72,76111.55,0.0,-0.98866,1e-05,1.47827]
[1776710219256,57.72,76116.87,0.0,-0.98861,1e-05,1.48463]
[1776710220263,57.72,76119.22,0.0,-0.98858,1e-05,1.48744]
[1776710220695,57.72,76119.22,0.0,-0.98858,1e-05,1.48744]
[1776710220948,57.72,76119.22,0.0,-0.98858,1e-05,1.48744]
[1776710221080,57.72,76119.22,0.0,-0.98858,1e-05,1.48744]
[1776710221208,57.72,76119.22,0.0,-0.98858,1e-05,1.48744]
[1776710221270,57.72,76120.73,0.0,-0.98857,1e-05,1.48926]
[1776710221432,57.72,76120.73,0.0,-0.98857,1e-05,1.48926]
[1776710221442,57.72,76120.73,0.0,-0.98857,1e-05,1.48926]
[1776710221690,57.72,76120.73,0.0,-0.98857,1e-05,1.48926]
[1776710221936,57.72,76120.73,0.0,-0.98857,1e-05,1.48926]
[1776710222010,57.72,76120.73,0.0,-0.98857,1e-05,1.48926]
[1776710222277,57.72,76121.49,0.0,-0.98856,1e-05,1.49017]
[1776710223285,57.72,76116.35,0.0,-0.98861,1e-05,1.48401]
[1776710223967,57.72,76116.35,0.0,-0.98861,1e-05,1.48401]
[1776710224203,57.72,76116.35,0.0,-0.98861,1e-05,1.48401]
[1776710224290,57.72,76106.55,0.0,-0.98871,1e-05,1.47231]
[1776710224417,57.72,76106.55,0.0,-0.98871,1e-05,1.47231]
[1776710224541,57.72,76106.55,0.0,-0.98871,1e-05,1.47231]
[1776710224697,57.72,76106.55,0.0,-0.98871,1e-05,1.47231]
[1776710225298,57.72,76096.1,0.0,-0.98882,1e-05,1.45993]
[1776710226305,57.72,76090.34,0.0,-0.98888,1e-05,1.45313]
[1776710227313,57.72,76080.58,0.0,-0.98898,1e-05,1.44168]
[1776710228340,57.72,76079.64,0.0,-0.98899,1e-05,1.44058]
[1776710229327,57.72,76080.86,0.0,-0.98898,1e-05,1.44201]
[1776710230334,57.72,76087.09,0.0,-0.98891,1e-05,1.44931]
[1776710231341,57.72,76092.18,0.0,-0.98886,1e-05,1.4553]
[1776710232348,57.72,76094.45,0.0,-0.98884,1e-05,1.45798]
[1776710234975,57.72,76095.19,0.0,-0.98883,1e-05,1.45885]
[1776710235011,57.72,76095.19,0.0,-0.98883,1e-05,1.45885]
[1776710235043,57.72,76095.19,0.0,-0.98883,1e-05,1.45885]
[1776710235155,57.72,76095.19,0.0,-0.98883,1e-05,1.45885]
[1776710235190,57.72,76095.19,0.0,-0.98883,1e-05,1.45885]
[1776710235659,57.72,76095.02,0.0,-0.98883,1e-05,1.45865]
[1776710235715,57.72,76095.02,0.0,-0.98883,1e-05,1.45865]
[1776710235800,57.72,76101.68,0.0,-0.98876,1e-05,1.46653]
[1776710236383,57.72,76109.16,0.0,-0.98869,1e-05,1.47542]
[1776710237390,57.72,76110.97,0.0,-0.98867,1e-05,1.47758]
[1776710238691,57.72,76110.97,0.0,-0.98867,1e-05,1.47758]
[1776710238793,57.72,76117.25,0.0,-0.9886,1e-05,1.48508]
[1776710240025,57.72,76117.25,0.0,-0.9886,1e-05,1.48508]
[1776710240088,57.72,76117.25,0.0,-0.9886,1e-05,1.48508]
[1776710240198,57.72,76117.25,0.0,-0.9886,1e-05,1.48508]
[1776710240220,57.72,76117.25,0.0,-0.9886,1e-05,1.48508]
[1776710240316,57.72,76117.25,0.0,-0.9886,1e-05,1.48508]
[1776710240419,57.72,76117.58,0.0,-0.9886,1e-05,1.48548]
[1776710240439,57.72,76117.58,0.0,-0.9886,1e-05,1.48548]
[1776710241418,57.72,76110.94,0.0,-0.98867,1e-05,1.47754]
[1776710243432,57.72,76118.62,0.0,-0.98859,1e-05,1.48672]
[1776710244439,57.72,76121.47,0.0,-0.98856,1e-05,1.49014]
[1776710245446,57.72,76120.84,0.0,-0.98857,1e-05,1.48939]
[1776710250797,57.72,76120.59,0.0,-0.98857,1e-05,1.48909]
[1776710250898,57.72,76106.68,0.0,-0.98871,1e-05,1.47247]
[1776710251488,57.72,76103.3,0.0,-0.98876,1e-05,1.46639]
[1776710252733,57.72,76103.3,0.0,-0.98876,1e-05,1.46639]
[1776710252864,57.72,76103.3,0.0,-0.98876,1e-05,1.46639]
[1776710252940,57.72,76103.3,0.0,-0.98876,1e-05,1.46639]
[1776710252956,57.72,76101.82,0.0,-0.98878,1e-05,1.46464]
[1776710257530,57.72,76105.0,0.0,-0.98875,1e-05,1.46841]
[1776710259901,57.72,76105.17,0.0,-0.98874,1e-05,1.46861]
[1776710259938,57.72,76105.17,0.0,-0.98874,1e-05,1.46861]
[1776710260196,57.72,76105.17,0.0,-0.98874,1e-05,1.46861]
[1776710260296,57.72,76105.17,0.0,-0.98874,1e-05,1.46861]
[1776710260250,57.72,76101.9,0.0,-0.98878,1e-05,1.46473]
[1776710260438,57.72,76101.9,0.0,-0.98878,1e-05,1.46473]
[1776710260444,57.72,76101.9,0.0,-0.98878,1e-05,1.46473]
[1776710260583,57.72,76101.9,0.0,-0.98878,1e-05,1.46473]
[1776710260690,57.72,76101.9,0.0,-0.98878,1e-05,1.46473]
[1776710260790,57.72,76100.11,0.0,-0.9888,1e-05,1.46261]
[1776710261558,57.72,76098.71,0.0,-0.98881,1e-05,1.46096]
[1776710262567,57.72,76101.4,0.0,-0.98878,1e-05,1.46414]
[1776710263574,57.72,76103.07,0.0,-0.98877,1e-05,1.46612]
[1776710264581,57.72,76101.73,0.0,-0.98878,1e-05,1.46453]
[1776710266032,57.72,76101.73,0.0,-0.98878,1e-05,1.46453]
[1776710266119,57.72,76095.69,0.0,-0.98884,1e-05,1.45739]
[1776710266760,57.72,76095.69,0.0,-0.98884,1e-05,1.45739]
[1776710266837,57.72,76095.69,0.0,-0.98884,1e-05,1.45739]
[1776710266938,57.72,76095.69,0.0,-0.98884,1e-05,1.45739]
[1776710267039,57.72,76093.17,0.0,-0.98887,1e-05,1.45442]
[1776710267603,57.72,76091.86,0.0,-0.98888,1e-05,1.45288]
[1776710268691,57.72,76091.86,0.0,-0.98888,1e-05,1.45288]
[1776710268950,57.72,76091.86,0.0,-0.98888,1e-05,1.45288]
[1776710268979,57.72,76091.71,0.0,-0.98888,1e-05,1.4527]
[1776710273238,57.72,76091.42,0.0,-0.98888,1e-05,1.45236]
[1776710273243,57.72,76091.42,0.0,-0.98888,1e-05,1.45236]
[1776710273377,57.72,76091.42,0.0,-0.98888,1e-05,1.45236]
[1776710273450,57.72,76089.55,0.0,-0.9889,1e-05,1.45016]
[1776710279687,57.72,76088.09,0.0,-0.98892,1e-05,1.44845]
[1776710282708,57.72,76079.89,0.0,-0.989,1e-05,1.43884]
[1776710283715,57.72,76085.36,0.0,-0.98895,1e-05,1.44524]
[1776710284722,57.72,76090.73,0.0,-0.98889,1e-05,1.45155]
[1776710286239,57.72,76090.73,0.0,-0.98889,1e-05,1.45155]
[1776710286442,57.72,76092.44,0.0,-0.98887,1e-05,1.45356]
[1776710286447,57.72,76092.44,0.0,-0.98887,1e-05,1.45356]
[1776710286620,57.72,76092.44,0.0,-0.98887,1e-05,1.45356]
[1776710286698,57.72,76092.44,0.0,-0.98887,1e-05,1.45356]
[1776710288174,57.72,76091.57,0.0,-0.98888,1e-05,1.45254]
[1776710288182,57.72,76091.57,0.0,-0.98888,1e-05,1.45254]
[1776710288195,57.72,76091.57,0.0,-0.98888,1e-05,1.45254]
[1776710288276,57.72,76092.97,0.0,-0.98887,1e-05,1.45418]
[1776710292803,57.72,76094.53,0.0,-0.98885,1e-05,1.45602]
[1776710292940,57.72,76094.53,0.0,-0.98885,1e-05,1.45602]
[1776710292943,57.72,76094.53,0.0,-0.98885,1e-05,1.45602]
[1776710293068,57.72,76094.53,0.0,-0.98885,1e-05,1.45602]
[1776710293197,57.72,76094.53,0.0,-0.98885,1e-05,1.45602]
[1776710293207,57.72,76094.53,0.0,-0.98885,1e-05,1.45602]
[1776710293336,57.72,76094.53,0.0,-0.98885,1e-05,1.45602]
[1776710293443,57.72,76094.6,0.0,-0.98885,1e-05,1.4561]
[1776710297814,57.72,76090.28,0.0,-0.9889,1e-05,1.45102]
[1776710298821,57.72,76081.39,0.0,-0.98899,1e-05,1.4406]
[1776710299828,57.72,76073.35,0.0,-0.98907,1e-05,1.43122]
[1776710300715,57.72,76073.35,0.0,-0.98907,1e-05,1.43122]
[1776710300843,57.72,76073.35,0.0,-0.98907,1e-05,1.43122]
[1776710300937,57.72,76073.35,0.0,-0.98907,1e-05,1.43122]
[1776710301038,57.72,76072.48,0.0,-0.98908,1e-05,1.43021]
[1776710301848,57.72,76069.67,0.0,-0.9891,1e-05,1.42695]
[1776710302541,57.72,76069.67,0.0,-0.9891,1e-05,1.42695]
[1776710305101,57.72,76072.27,0.0,-0.98908,1e-05,1.42996]
[1776710305218,57.72,76072.27,0.0,-0.98908,1e-05,1.42996]
[1776710305647,57.72,76070.53,0.0,-0.9891,1e-05,1.42794]
[1776710305758,57.72,76070.53,0.0,-0.9891,1e-05,1.42794]
[1776710305871,57.72,76070.53,0.0,-0.9891,1e-05,1.42794]
[1776710305990,57.72,76070.53,0.0,-0.9891,1e-05,1.42794]
[1776710306264,57.72,76070.53,0.0,-0.9891,1e-05,1.42794]
[1776710306381,57.72,76070.53,0.0,-0.9891,1e-05,1.42794]
[1776710306383,57.72,76070.72,0.0,-0.98909,1e-05,1.42816]
[1776710306503,57.72,76070.72,0.0,-0.98909,1e-05,1.42816]
[1776710306697,57.72,76070.72,0.0,-0.98909,1e-05,1.42816]
[1776710306880,57.72,76070.5,0.0,-0.9891,1e-05,1.42791]
[1776710307943,57.72,76070.5,0.0,-0.9891,1e-05,1.42791]
[1776710308195,57.72,76070.5,0.0,-0.9891,1e-05,1.42791]
[1776710308353,57.72,76070.5,0.0,-0.9891,1e-05,1.42791]
[1776710308690,57.72,76070.62,0.0,-0.98909,1e-05,1.42805]
[1776710308960,57.72,76070.62,0.0,-0.98909,1e-05,1.42805]
[1776710308965,57.72,76070.62,0.0,-0.98909,1e-05,1.42805]
[1776710309133,57.72,76070.62,0.0,-0.98909,1e-05,1.42805]
[1776710309192,57.72,76070.62,0.0,-0.98909,1e-05,1.42805]
[1776710309283,57.72,76070.62,0.0,-0.98909,1e-05,1.42805]
[1776710309423,57.72,76070.62,0.0,-0.98909,1e-05,1.42805]
[1776710309436,57.72,76070.62,0.0,-0.98909,1e-05,1.42805]
[1776710309647,57.72,76070.16,0.0,-0.9891,1e-05,1.42751]
[1776710309689,57.72,76070.16,0.0,-0.9891,1e-05,1.42751]
[1776710309948,57.72,76070.16,0.0,-0.9891,1e-05,1.42751]
[1776710309954,57.72,76070.16,0.0,-0.9891,1e-05,1.42751]
[1776710310139,57.72,76070.16,0.0,-0.9891,1e-05,1.42751]
[1776710310191,57.72,76070.16,0.0,-0.9891,1e-05,1.42751]
[1776710312921,57.72,76059.23,0.0,-0.98922,1e-05,1.41287]
[1776710313929,57.72,76045.9,0.0,-0.98935,1e-05,1.39759]
[1776710314936,57.72,76037.7,0.0,-0.98944,1e-05,1.38825]
[1776710315943,57.72,76031.8,0.0,-0.98949,1e-05,1.38157]
[1776710316950,57.72,76028.58,0.0,-0.98952,1e-05,1.37793]
[1776710319971,57.72,76034.26,0.0,-0.98947,1e-05,1.38435]
[1776710321987,57.72,76038.23,0.0,-0.98943,1e-05,1.38886]
[1776710324001,57.72,76041.11,0.0,-0.9894,1e-05,1.39213]
[1776710327308,57.72,76043.47,0.0,-0.98938,1e-05,1.39482]
[1776710327417,57.72,76043.47,0.0,-0.98938,1e-05,1.39482]
[1776710327436,57.72,76043.47,0.0,-0.98938,1e-05,1.39482]
[1776710329959,57.72,76044.84,0.0,-0.98937,1e-05,1.39638]
[1776710329996,57.72,76044.84,0.0,-0.98937,1e-05,1.39638]
[1776710330192,57.72,76044.84,0.0,-0.98937,1e-05,1.39638]
[1776710330218,57.72,76044.87,0.0,-0.98936,1e-05,1.39641]
[1776710331052,57.72,76049.91,0.0,-0.98932,1e-05,1.40217]
[1776710332280,57.72,76049.91,0.0,-0.98932,1e-05,1.40217]
[1776710332332,57.72,76049.91,0.0,-0.98932,1e-05,1.40217]
[1776710334337,57.72,76047.56,0.0,-0.98934,1e-05,1.39948]
[1776710334445,57.72,76047.56,0.0,-0.98934,1e-05,1.39948]
[1776710334622,57.72,76047.4,0.0,-0.98934,1e-05,1.3993]
[1776710334720,57.72,76047.4,0.0,-0.98934,1e-05,1.3993]
[1776710334732,57.72,76047.4,0.0,-0.98934,1e-05,1.3993]
[1776710334847,57.72,76047.4,0.0,-0.98934,1e-05,1.3993]
[1776710334958,57.72,76047.4,0.0,-0.98934,1e-05,1.3993]
[1776710335024,57.72,76047.4,0.0,-0.98934,1e-05,1.3993]
[1776710335113,57.72,76047.4,0.0,-0.98934,1e-05,1.3993]
[1776710335194,57.72,76047.4,0.0,-0.98934,1e-05,1.3993]
[1776710335296,57.72,76048.11,0.0,-0.98933,1e-05,1.40011]
[1776710338437,57.72,76047.82,0.0,-0.98934,1e-05,1.39978]
[1776710338691,57.72,76045.8,0.0,-0.98936,1e-05,1.39747]
[1776710338799,57.72,76045.8,0.0,-0.98936,1e-05,1.39747]
[1776710338922,57.72,76045.8,0.0,-0.98936,1e-05,1.39747]
[1776710338940,57.72,76045.8,0.0,-0.98936,1e-05,1.39747]
[1776710339302,57.72,76045.8,0.0,-0.98936,1e-05,1.39747]
[1776710339423,57.72,76045.8,0.0,-0.98936,1e-05,1.39747]
[1776710339437,57.72,76045.8,0.0,-0.98936,1e-05,1.39747]
[1776710339589,57.72,76046.52,0.0,-0.98935,1e-05,1.39829]
[1776710339692,57.72,76046.52,0.0,-0.98935,1e-05,1.39829]
[1776710339699,57.72,76046.52,0.0,-0.98935,1e-05,1.39829]
[1776710339925,57.72,76046.52,0.0,-0.98935,1e-05,1.39829]
[1776710339939,57.72,76046.52,0.0,-0.98935,1e-05,1.39829]
[1776710340327,57.72,76046.52,0.0,-0.98935,1e-05,1.39829]
[1776710340436,57.72,76046.52,0.0,-0.98935,1e-05,1.39829]
[1776710340542,57.72,76044.37,0.0,-0.98937,1e-05,1.39584]
[1776710340691,57.72,76044.37,0.0,-0.98937,1e-05,1.39584]
[1776710340942,57.72,76044.37,0.0,-0.98937,1e-05,1.39584]
[1776710341205,57.72,76044.37,0.0,-0.98937,1e-05,1.39584]
[1776710341318,57.72,76044.37,0.0,-0.98937,1e-05,1.39584]
[1776710341436,57.72,76044.37,0.0,-0.98937,1e-05,1.39584]
[1776710341437,57.72,76044.37,0.0,-0.98937,1e-05,1.39584]
[1776710341419,57.72,76041.48,0.0,-0.9894,1e-05,1.39255]
[1776710341587,57.72,76041.48,0.0,-0.9894,1e-05,1.39255]
[1776710341688,57.72,76041.48,0.0,-0.9894,1e-05,1.39255]
[1776710341695,57.72,76041.48,0.0,-0.9894,1e-05,1.39255]
[1776710341806,57.72,76041.48,0.0,-0.9894,1e-05,1.39255]
[1776710341938,57.72,76041.48,0.0,-0.9894,1e-05,1.39255]
[1776710342046,57.72,76041.48,0.0,-0.9894,1e-05,1.39255]
[1776710342193,57.72,76041.48,0.0,-0.9894,1e-05,1.39255]
[1776710342200,57.72,76041.48,0.0,-0.9894,1e-05,1.39255]
[1776710343137,57.72,76049.71,0.0,-0.98932,1e-05,1.40194]
[1776710344442,57.72,76049.71,0.0,-0.98932,1e-05,1.40194]
[1776710344447,57.72,76056.24,0.0,-0.98925,1e-05,1.40943]
[1776710344696,57.72,76056.24,0.0,-0.98925,1e-05,1.40943]
[1776710344841,57.72,76056.24,0.0,-0.98925,1e-05,1.40943]
[1776710344849,57.72,76056.24,0.0,-0.98925,1e-05,1.40943]
[1776710344938,57.72,76056.24,0.0,-0.98925,1e-05,1.40943]
[1776710344951,57.72,76056.24,0.0,-0.98925,1e-05,1.40943]
[1776710345126,57.72,76056.24,0.0,-0.98925,1e-05,1.40943]
[1776710345194,57.72,76056.24,0.0,-0.98925,1e-05,1.40943]
[1776710345310,57.72,76056.24,0.0,-0.98925,1e-05,1.40943]
[1776710345387,57.72,76058.23,0.0,-0.98923,1e-05,1.41172]
[1776710345636,57.72,76058.23,0.0,-0.98923,1e-05,1.41172]
[1776710346158,57.72,76063.96,0.0,-0.98918,1e-05,1.41832]
[1776710348172,57.72,76057.38,0.0,-0.98924,1e-05,1.41074]
[1776710349180,57.72,76060.11,0.0,-0.98921,1e-05,1.41388]
[1776710350452,57.72,76060.11,0.0,-0.98921,1e-05,1.41388]
[1776710350526,57.72,76065.35,0.0,-0.98916,1e-05,1.41993]
[1776710350692,57.72,76065.35,0.0,-0.98916,1e-05,1.41993]
[1776710350698,57.72,76065.35,0.0,-0.98916,1e-05,1.41993]
[1776710350935,57.72,76065.35,0.0,-0.98916,1e-05,1.41993]
[1776710351194,57.72,76061.31,0.0,-0.9892,1e-05,1.41526]
[1776710352201,57.72,76058.2,0.0,-0.98923,1e-05,1.41168]
[1776710354215,57.72,76066.38,0.0,-0.98915,1e-05,1.42112]
[1776710355373,57.72,76075.84,0.0,-0.98906,1e-05,1.43209]
[1776710356049,57.72,76075.84,0.0,-0.98906,1e-05,1.43209]
[1776710356057,57.72,76075.84,0.0,-0.98906,1e-05,1.43209]
[1776710356196,57.72,76075.84,0.0,-0.98906,1e-05,1.43209]
[1776710356201,57.72,76075.84,0.0,-0.98906,1e-05,1.43209]
[1776710356439,57.72,76075.84,0.0,-0.98906,1e-05,1.43209]
[1776710356540,57.72,76075.82,0.0,-0.98906,1e-05,1.43207]
[1776710358243,57.72,76079.47,0.0,-0.98902,1e-05,1.43632]
[1776710359250,57.72,76086.1,0.0,-0.98895,1e-05,1.44407]
[1776710361264,57.72,76091.51,0.0,-0.9889,1e-05,1.45042]
[1776710364675,57.72,76093.13,0.0,-0.98888,1e-05,1.45233]
[1776710364685,57.72,76093.13,0.0,-0.98888,1e-05,1.45233]
[1776710364865,57.72,76093.13,0.0,-0.98888,1e-05,1.45233]
[1776710364939,57.72,76093.13,0.0,-0.98888,1e-05,1.45233]
[1776710365298,57.72,76093.1,0.0,-0.98888,1e-05,1.45229]
[1776710370330,57.72,76097.16,0.0,-0.98884,1e-05,1.45708]
[1776710371337,57.72,76106.74,0.0,-0.98876,1e-05,1.46635]
[1776710372344,57.72,76106.24,0.0,-0.98876,1e-05,1.46576]
[1776710375046,57.72,76106.51,0.0,-0.98876,1e-05,1.46608]
[1776710375189,57.72,76106.51,0.0,-0.98876,1e-05,1.46608]
[1776710375334,57.72,76106.51,0.0,-0.98876,1e-05,1.46608]
[1776710375443,57.72,76106.51,0.0,-0.98876,1e-05,1.46608]
[1776710375544,57.72,76106.59,0.0,-0.98876,1e-05,1.46618]
[1776710379393,57.72,76099.12,0.0,-0.98884,1e-05,1.45734]
[1776710380399,57.72,76095.38,0.0,-0.98887,1e-05,1.45293]
[1776710380873,57.72,76095.38,0.0,-0.98887,1e-05,1.45293]
[1776710380936,57.72,76095.38,0.0,-0.98887,1e-05,1.45293]
[1776710381034,57.72,76095.38,0.0,-0.98887,1e-05,1.45293]
[1776710381194,57.72,76095.38,0.0,-0.98887,1e-05,1.45293]
[1776710381407,57.72,76092.77,0.0,-0.9889,1e-05,1.44986]
[1776710382414,57.72,76088.53,0.0,-0.98894,1e-05,1.44488]
[1776710384428,57.72,76086.21,0.0,-0.98897,1e-05,1.44216]
[1776710388579,57.72,76088.59,0.0,-0.98894,1e-05,1.44495]
[1776710388640,57.72,76088.59,0.0,-0.98894,1e-05,1.44495]
[1776710388694,57.72,76088.59,0.0,-0.98894,1e-05,1.44495]
[1776710389463,57.72,76089.46,0.0,-0.98893,1e-05,1.44597]
[1776710391477,57.72,76093.22,0.0,-0.9889,1e-05,1.45039]
[1776710392000,57.72,76093.22,0.0,-0.9889,1e-05,1.45039]
[1776710392191,57.72,76093.22,0.0,-0.9889,1e-05,1.45039]
[1776710392197,57.72,76093.22,0.0,-0.9889,1e-05,1.45039]
[1776710392318,57.72,76093.22,0.0,-0.9889,1e-05,1.45039]
[1776710392436,57.72,76093.22,0.0,-0.9889,1e-05,1.45039]
[1776710392452,57.72,76093.22,0.0,-0.9889,1e-05,1.45039]
[1776710392484,57.72,76095.64,0.0,-0.98887,1e-05,1.45323]
[1776710392701,57.72,76095.64,0.0,-0.98887,1e-05,1.45323]
[1776710395505,57.72,76098.59,0.0,-0.98884,1e-05,1.45671]
[1776710397519,57.72,76095.3,0.0,-0.98888,1e-05,1.45283]
[1776710398525,57.72,76092.44,0.0,-0.9889,1e-05,1.44947]
[1776710398751,57.72,76092.44,0.0,-0.9889,1e-05,1.44947]
[1776710398786,57.72,76092.44,0.0,-0.9889,1e-05,1.44947]
[1776710398918,57.72,76092.44,0.0,-0.9889,1e-05,1.44947]
[1776710398941,57.72,76092.44,0.0,-0.9889,1e-05,1.44947]
[1776710399533,57.72,76093.08,0.0,-0.9889,1e-05,1.45022]
[1776710404568,57.72,76094.43,0.0,-0.98888,1e-05,1.45181]
[1776710405137,57.72,76094.43,0.0,-0.98888,1e-05,1.45181]
[1776710405189,57.72,76094.43,0.0,-0.98888,1e-05,1.45181]
[1776710405426,57.72,76094.43,0.0,-0.98888,1e-05,1.45181]
[1776710405435,57.72,76094.43,0.0,-0.98888,1e-05,1.45181]
[1776710405579,57.72,76095.25,0.0,-0.98888,1e-05,1.45278]
[1776710412125,57.72,76095.25,0.0,-0.98888,1e-05,1.45278]
[1776710412130,57.72,76095.25,0.0,-0.98888,1e-05,1.45278]
[1776710412199,57.72,76095.25,0.0,-0.98888,1e-05,1.45278]
[1776710412226,57.72,76095.26,0.0,-0.98888,1e-05,1.45279]
[1776710416149,57.72,76096.22,0.0,-0.98887,1e-05,1.45392]
[1776710416638,57.72,76096.22,0.0,-0.98887,1e-05,1.45392]
[1776710416181,57.72,76128.65,0.0,-0.98853,1e-05,1.49253]
[1776710417006,57.72,76157.13,0.0,-0.98823,1e-05,1.5271]
[1776710417670,57.72,76161.2,0.0,-0.98819,1e-05,1.53209]
[1776710418715,57.72,76161.2,0.0,-0.98819,1e-05,1.53209]
[1776710418732,57.72,76161.34,0.0,-0.98818,1e-05,1.53226]
[1776710422313,57.72,76161.93,0.0,-0.98818,1e-05,1.53299]
[1776710422440,57.72,76161.93,0.0,-0.98818,1e-05,1.53299]
[1776710422505,57.72,76161.58,0.0,-0.98818,1e-05,1.53256]
[1776710423714,57.72,76163.93,0.0,-0.98816,1e-05,1.53545]
[1776710424721,57.72,76166.78,0.0,-0.98813,1e-05,1.53896]
[1776710427977,57.72,76167.23,0.0,-0.98812,1e-05,1.53951]
[1776710427983,57.72,76167.23,0.0,-0.98812,1e-05,1.53951]
[1776710428130,57.72,76167.23,0.0,-0.98812,1e-05,1.53951]
[1776710428188,57.72,76167.23,0.0,-0.98812,1e-05,1.53951]
[1776710428749,57.72,76161.29,0.0,-0.98818,1e-05,1.5322]
[1776710429756,57.72,76158.55,0.0,-0.98821,1e-05,1.52884]
[1776710430763,57.72,76158.15,0.0,-0.98822,1e-05,1.52835]
[1776710431808,57.72,76168.22,0.0,-0.98813,1e-05,1.5386]
[1776710432814,57.72,76172.88,0.0,-0.98808,1e-05,1.54436]
[1776710433821,57.72,76170.55,0.0,-0.9881,1e-05,1.54148]
[1776710435835,57.72,76166.66,0.0,-0.98814,1e-05,1.53668]
[1776710437849,57.72,76173.67,0.0,-0.98807,1e-05,1.54533]
[1776710438838,57.72,76173.67,0.0,-0.98807,1e-05,1.54533]
[1776710438856,57.72,76184.89,0.0,-0.98794,1e-05,1.55926]
[1776710439864,57.72,76195.62,0.0,-0.98783,1e-05,1.57267]
[1776710440871,57.72,76194.48,0.0,-0.98784,1e-05,1.57124]
[1776710443269,57.72,76193.84,0.0,-0.98785,1e-05,1.57044]
[1776710443361,57.72,76189.49,0.0,-0.98789,1e-05,1.565]
[1776710445911,57.72,76191.66,0.0,-0.98787,1e-05,1.56771]
[1776710446917,57.72,76194.17,0.0,-0.98784,1e-05,1.57086]
[1776710447925,57.72,76197.71,0.0,-0.9878,1e-05,1.5753]
[1776710448932,57.72,76200.59,0.0,-0.98777,1e-05,1.57892]
[1776710450946,57.72,76198.38,0.0,-0.9878,1e-05,1.57614]
[1776710453967,57.72,76194.22,0.0,-0.98784,1e-05,1.57092]
[1776710454974,57.72,76190.94,0.0,-0.98788,1e-05,1.56681]
[1776710455981,57.72,76187.0,0.0,-0.98792,1e-05,1.56189]
[1776710457216,57.72,76187.0,0.0,-0.98792,1e-05,1.56189]
[1776710457318,57.72,76187.0,0.0,-0.98792,1e-05,1.56189]
[1776710457438,57.72,76187.0,0.0,-0.98792,1e-05,1.56189]
[1776710457443,57.72,76187.0,0.0,-0.98792,1e-05,1.56189]
[1776710457569,57.72,76187.0,0.0,-0.98792,1e-05,1.56189]
[1776710457538,57.72,76186.24,0.0,-0.98793,1e-05,1.56094]
[1776710457697,57.72,76186.24,0.0,-0.98793,1e-05,1.56094]
[1776710457703,57.72,76186.24,0.0,-0.98793,1e-05,1.56094]
[1776710457822,57.72,76186.24,0.0,-0.98793,1e-05,1.56094]
[1776710457943,57.72,76186.24,0.0,-0.98793,1e-05,1.56094]
[1776710458154,57.72,76186.24,0.0,-0.98793,1e-05,1.56094]
[1776710458192,57.72,76186.24,0.0,-0.98793,1e-05,1.56094]
[1776710458618,57.72,76186.24,0.0,-0.98793,1e-05,1.56094]
[1776710458292,57.72,76185.92,0.0,-0.98793,1e-05,1.56054]
[1776710458674,57.72,76185.92,0.0,-0.98793,1e-05,1.56054]
[1776710458701,57.72,76185.92,0.0,-0.98793,1e-05,1.56054]
[1776710461581,57.72,76187.35,0.0,-0.98792,1e-05,1.56233]
[1776710461673,57.72,76208.28,0.0,-0.98769,1e-05,1.58862]
[1776710462255,57.72,76208.28,0.0,-0.98769,1e-05,1.58862]
[1776710462281,57.72,76232.41,0.0,-0.98742,1e-05,1.61936]
[1776710463053,57.72,76236.88,0.0,-0.98737,1e-05,1.6251]
[1776710464569,57.72,76236.88,0.0,-0.98737,1e-05,1.6251]
[1776710465697,57.72,76236.56,0.0,-0.98737,1e-05,1.62469]
[1776710465067,57.72,76240.73,0.0,-0.98732,1e-05,1.63006]
[1776710465937,57.72,76240.73,0.0,-0.98732,1e-05,1.63006]
[1776710466074,57.72,76236.62,0.0,-0.98737,1e-05,1.62477]
[1776710467081,57.72,76232.12,0.0,-0.98742,1e-05,1.61898]
[1776710468088,57.72,76222.03,0.0,-0.98753,1e-05,1.60607]
[1776710469095,57.72,76213.25,0.0,-0.98763,1e-05,1.59491]
[1776710470102,57.72,76210.6,0.0,-0.98766,1e-05,1.59155]
[1776710471109,57.72,76207.93,0.0,-0.98769,1e-05,1.58817]
[1776710474135,57.72,76202.81,0.0,-0.98775,1e-05,1.58171]
[1776710475142,57.72,76197.52,0.0,-0.98781,1e-05,1.57506]
[1776710477203,57.72,76197.31,0.0,-0.98781,1e-05,1.57479]
[1776710477323,57.72,76197.31,0.0,-0.98781,1e-05,1.57479]
[1776710477441,57.72,76197.31,0.0,-0.98781,1e-05,1.57479]
[1776710477489,57.72,76195.03,0.0,-0.98783,1e-05,1.57193]
[1776710477998,57.72,76195.03,0.0,-0.98783,1e-05,1.57193]
[1776710478066,57.72,76195.03,0.0,-0.98783,1e-05,1.57193]
[1776710478191,57.72,76195.03,0.0,-0.98783,1e-05,1.57193]
[1776710478198,57.72,76195.03,0.0,-0.98783,1e-05,1.57193]
[1776710478371,57.72,76195.03,0.0,-0.98783,1e-05,1.57193]
[1776710478446,57.72,76195.03,0.0,-0.98783,1e-05,1.57193]
[1776710480184,57.72,76200.04,0.0,-0.98778,1e-05,1.57822]
[1776710481191,57.72,76204.89,0.0,-0.98772,1e-05,1.58433]
[1776710481843,57.72,76204.89,0.0,-0.98772,1e-05,1.58433]
[1776710481849,57.72,76204.89,0.0,-0.98772,1e-05,1.58433]
[1776710481935,57.72,76204.89,0.0,-0.98772,1e-05,1.58433]
[1776710482198,57.72,76205.28,0.0,-0.98772,1e-05,1.58483]
[1776710487233,57.72,76205.04,0.0,-0.98772,1e-05,1.58452]
[1776710492268,57.72,76200.42,0.0,-0.98779,1e-05,1.57654]
[1776710493277,57.72,76235.84,0.0,-0.98739,1e-05,1.62155]
[1776710493844,57.72,76235.84,0.0,-0.98739,1e-05,1.62155]
[1776710494292,57.72,76235.84,0.0,-0.98739,1e-05,1.62155]
[1776710494348,57.72,76263.94,0.0,-0.98707,1e-05,1.65799]
[1776710495292,57.72,76263.24,0.0,-0.98708,1e-05,1.65707]
[1776710496655,57.72,76263.24,0.0,-0.98708,1e-05,1.65707]
[1776710496744,57.72,76264.33,0.0,-0.98707,1e-05,1.6585]
[1776710497850,57.72,76264.61,0.0,-0.98706,1e-05,1.65886]
[1776710497945,57.72,76264.61,0.0,-0.98706,1e-05,1.65886]
[1776710498314,57.72,76264.53,0.0,-0.98706,1e-05,1.65876]
[1776710500337,57.72,76266.89,0.0,-0.98704,1e-05,1.66185]
[1776710505256,57.72,76265.16,0.0,-0.98706,1e-05,1.65958]
[1776710506375,57.72,76258.77,0.0,-0.98713,1e-05,1.65124]
[1776710507382,57.72,76256.49,0.0,-0.98716,1e-05,1.64827]
[1776710508503,57.72,76256.49,0.0,-0.98716,1e-05,1.64827]
[1776710508509,57.72,76256.49,0.0,-0.98716,1e-05,1.64827]
[1776710508632,57.72,76256.49,0.0,-0.98716,1e-05,1.64827]
[1776710508690,57.72,76256.71,0.0,-0.98715,1e-05,1.64855]
[1776710508839,57.72,76256.71,0.0,-0.98715,1e-05,1.64855]
[1776710508841,57.72,76256.71,0.0,-0.98715,1e-05,1.64855]
[1776710508967,57.72,76256.71,0.0,-0.98715,1e-05,1.64855]
[1776710509088,57.72,76256.71,0.0,-0.98715,1e-05,1.64855]
[1776710509391,57.72,76256.71,0.0,-0.98715,1e-05,1.64855]
[1776710509447,57.72,76256.71,0.0,-0.98715,1e-05,1.64855]
[1776710509635,57.72,76256.71,0.0,-0.98715,1e-05,1.64855]
[1776710509693,57.72,76256.71,0.0,-0.98715,1e-05,1.64855]
[1776710509667,57.72,76259.02,0.0,-0.98713,1e-05,1.65156]
[1776710509930,57.72,76259.02,0.0,-0.98713,1e-05,1.65156]
[1776710510030,57.72,76259.02,0.0,-0.98713,1e-05,1.65156]
[1776710510184,57.72,76259.02,0.0,-0.98713,1e-05,1.65156]
[1776710510198,57.72,76259.02,0.0,-0.98713,1e-05,1.65156]
[1776710510403,57.72,76262.85,0.0,-0.98708,1e-05,1.65656]
[1776710510972,57.72,76262.85,0.0,-0.98708,1e-05,1.65656]
[1776710511039,57.72,76262.85,0.0,-0.98708,1e-05,1.65656]
[1776710511159,57.72,76262.85,0.0,-0.98708,1e-05,1.65656]
[1776710511196,57.72,76262.85,0.0,-0.98708,1e-05,1.65656]
[1776710511410,57.72,76262.7,0.0,-0.98709,1e-05,1.65637]
[1776710512939,57.72,76263.35,0.0,-0.98708,1e-05,1.65722]
[1776710513194,57.72,76263.35,0.0,-0.98708,1e-05,1.65722]
[1776710513453,57.72,76263.35,0.0,-0.98708,1e-05,1.65722]
[1776710513643,57.72,76263.35,0.0,-0.98708,1e-05,1.65722]
[1776710513702,57.72,76263.35,0.0,-0.98708,1e-05,1.65722]
[1776710513744,57.72,76264.32,0.0,-0.98707,1e-05,1.65848]
[1776710513817,57.72,76264.32,0.0,-0.98707,1e-05,1.65848]
[1776710513946,57.72,76264.32,0.0,-0.98707,1e-05,1.65848]
[1776710514150,57.72,76264.32,0.0,-0.98707,1e-05,1.65848]
[1776710514193,57.72,76264.32,0.0,-0.98707,1e-05,1.65848]
[1776710514403,57.72,76264.32,0.0,-0.98707,1e-05,1.65848]
[1776710514589,57.72,76264.32,0.0,-0.98707,1e-05,1.65848]
[1776710514696,57.72,76264.32,0.0,-0.98707,1e-05,1.65848]
[1776710514663,57.72,76265.05,0.0,-0.98706,1e-05,1.65944]
[1776710514802,57.72,76265.05,0.0,-0.98706,1e-05,1.65944]
[1776710514926,57.72,76265.05,0.0,-0.98706,1e-05,1.65944]
[1776710514942,57.72,76265.05,0.0,-0.98706,1e-05,1.65944]
[1776710514966,57.72,76265.05,0.0,-0.98706,1e-05,1.65944]
[1776710515144,57.72,76265.05,0.0,-0.98706,1e-05,1.65944]
[1776710515198,57.72,76265.05,0.0,-0.98706,1e-05,1.65944]
[1776710515301,57.72,76265.05,0.0,-0.98706,1e-05,1.65944]
[1776710515426,57.72,76265.05,0.0,-0.98706,1e-05,1.65944]
[1776710515437,57.72,76265.05,0.0,-0.98706,1e-05,1.65944]
[1776710515555,57.72,76265.05,0.0,-0.98706,1e-05,1.65944]
[1776710515684,57.72,76265.05,0.0,-0.98706,1e-05,1.65944]
[1776710515698,57.72,76265.05,0.0,-0.98706,1e-05,1.65944]
[1776710515744,57.72,76265.96,0.0,-0.98705,1e-05,1.66063]
[1776710515946,57.72,76265.96,0.0,-0.98705,1e-05,1.66063]
[1776710516127,57.72,76265.96,0.0,-0.98705,1e-05,1.66063]
[1776710516188,57.72,76265.96,0.0,-0.98705,1e-05,1.66063]
[1776710516222,57.72,76265.96,0.0,-0.98705,1e-05,1.66063]
[1776710516616,57.72,76265.96,0.0,-0.98705,1e-05,1.66063]
[1776710516688,57.72,76265.96,0.0,-0.98705,1e-05,1.66063]
[1776710516789,57.72,76265.96,0.0,-0.98705,1e-05,1.66063]
[1776710516943,57.72,76265.96,0.0,-0.98705,1e-05,1.66063]
[1776710517084,57.72,76265.96,0.0,-0.98705,1e-05,1.66063]
[1776710517196,57.72,76265.96,0.0,-0.98705,1e-05,1.66063]
[1776710517201,57.72,76265.96,0.0,-0.98705,1e-05,1.66063]
[1776710517527,57.72,76265.96,0.0,-0.98705,1e-05,1.66063]
[1776710517690,57.72,76265.96,0.0,-0.98705,1e-05,1.66063]
[1776710517706,57.72,76265.96,0.0,-0.98705,1e-05,1.66063]
[1776710518459,57.72,76263.75,0.0,-0.98707,1e-05,1.65774]
[1776710519926,57.72,76263.75,0.0,-0.98707,1e-05,1.65774]
[1776710519958,57.72,76263.75,0.0,-0.98707,1e-05,1.65774]
[1776710519466,57.72,76259.69,0.0,-0.98712,1e-05,1.65244]
[1776710520473,57.72,76243.86,0.0,-0.9873,1e-05,1.63189]
[1776710520816,57.72,76243.86,0.0,-0.9873,1e-05,1.63189]
[1776710520866,57.72,76243.86,0.0,-0.9873,1e-05,1.63189]
[1776710520940,57.72,76243.86,0.0,-0.9873,1e-05,1.63189]
[1776710520973,57.72,76243.86,0.0,-0.9873,1e-05,1.63189]
[1776710521110,57.72,76243.86,0.0,-0.9873,1e-05,1.63189]
[1776710521194,57.72,76243.86,0.0,-0.9873,1e-05,1.63189]
[1776710521303,57.72,76243.86,0.0,-0.9873,1e-05,1.63189]
[1776710521479,57.72,76238.58,0.0,-0.98736,1e-05,1.62508]
[1776710522487,57.72,76240.65,0.0,-0.98734,1e-05,1.62775]
[1776710523494,57.72,76241.8,0.0,-0.98733,1e-05,1.62923]
[1776710524940,57.72,76241.26,0.0,-0.98733,1e-05,1.62853]
[1776710525195,57.72,76241.26,0.0,-0.98733,1e-05,1.62853]
[1776710525367,57.72,76241.26,0.0,-0.98733,1e-05,1.62853]
[1776710525802,57.72,76241.26,0.0,-0.98733,1e-05,1.62853]
[1776710525508,57.72,76241.32,0.0,-0.98733,1e-05,1.62861]
[1776710525814,57.72,76241.32,0.0,-0.98733,1e-05,1.62861]
[1776710525930,57.72,76241.32,0.0,-0.98733,1e-05,1.62861]
[1776710526040,57.72,76241.32,0.0,-0.98733,1e-05,1.62861]
[1776710526152,57.72,76241.32,0.0,-0.98733,1e-05,1.62861]
[1776710526197,57.72,76241.32,0.0,-0.98733,1e-05,1.62861]
[1776710527522,57.72,76243.62,0.0,-0.98731,1e-05,1.63158]
[1776710528529,57.72,76249.19,0.0,-0.98724,1e-05,1.63878]
[1776710528936,57.72,76249.19,0.0,-0.98724,1e-05,1.63878]
[1776710529185,57.72,76249.19,0.0,-0.98724,1e-05,1.63878]
[1776710529192,57.72,76249.19,0.0,-0.98724,1e-05,1.63878]
[1776710529539,57.72,76249.91,0.0,-0.98723,1e-05,1.63972]
[1776710530287,57.72,76249.91,0.0,-0.98723,1e-05,1.63972]
[1776710530439,57.72,76249.91,0.0,-0.98723,1e-05,1.63972]
[1776710530548,57.72,76249.91,0.0,-0.98723,1e-05,1.63972]
[1776710530640,57.72,76242.34,0.0,-0.98732,1e-05,1.62993]
[1776710531691,57.72,76242.34,0.0,-0.98732,1e-05,1.62993]
[1776710531723,57.72,76240.9,0.0,-0.98734,1e-05,1.62807]
[1776710532563,57.72,76240.9,0.0,-0.98734,1e-05,1.62807]
[1776710532571,57.72,76240.9,0.0,-0.98734,1e-05,1.62807]
[1776710532687,57.72,76240.9,0.0,-0.98734,1e-05,1.62807]
[1776710533539,57.72,76241.4,0.0,-0.98733,1e-05,1.62871]
[1776710533567,57.72,76241.03,0.0,-0.98733,1e-05,1.62824]
[1776710535583,57.72,76240.11,0.0,-0.98735,1e-05,1.62705]
[1776710539621,57.72,76243.58,0.0,-0.98731,1e-05,1.63153]
[1776710540552,57.72,76243.58,0.0,-0.98731,1e-05,1.63153]
[1776710540633,57.72,76253.56,0.0,-0.98719,1e-05,1.64446]
[1776710541639,57.72,76257.39,0.0,-0.98715,1e-05,1.64944]
[1776710542765,57.72,76258.97,0.0,-0.98713,1e-05,1.6515]
[1776710543293,57.72,76258.97,0.0,-0.98713,1e-05,1.6515]
[1776710543362,57.72,76258.97,0.0,-0.98713,1e-05,1.6515]
[1776710543494,57.72,76258.97,0.0,-0.98713,1e-05,1.6515]
[1776710543533,57.72,76258.97,0.0,-0.98713,1e-05,1.6515]
[1776710543654,57.72,76259.44,0.0,-0.98712,1e-05,1.65211]
[1776710544661,57.72,76262.75,0.0,-0.98709,1e-05,1.65643]
[1776710545922,57.72,76262.75,0.0,-0.98709,1e-05,1.65643]
[1776710545693,57.72,76277.17,0.0,-0.98692,1e-05,1.67536]
[1776710546282,57.72,76277.17,0.0,-0.98692,1e-05,1.67536]
[1776710546690,57.72,76287.46,0.0,-0.9868,1e-05,1.68898]
[1776710547700,57.72,76289.59,0.0,-0.98677,1e-05,1.6918]
[1776710549248,57.72,76290.34,0.0,-0.98676,1e-05,1.6928]
[1776710550469,57.72,76290.32,0.0,-0.98676,1e-05,1.69277]
[1776710550699,57.72,76290.32,0.0,-0.98676,1e-05,1.69277]
[1776710550721,57.72,76291.35,0.0,-0.98675,1e-05,1.69414]
[1776710551728,57.72,76295.49,0.0,-0.98672,1e-05,1.69738]
[1776710552737,57.72,76289.02,0.0,-0.98679,1e-05,1.68878]
[1776710553744,57.72,76275.53,0.0,-0.98695,1e-05,1.67095]
[1776710554751,57.72,76275.81,0.0,-0.98695,1e-05,1.67132]
[1776710557772,57.72,76267.16,0.0,-0.98705,1e-05,1.65996]
[1776710558781,57.72,76261.47,0.0,-0.98712,1e-05,1.65252]
[1776710559788,57.72,76256.76,0.0,-0.98717,1e-05,1.64639]
[1776710563408,57.72,76254.67,0.0,-0.9872,1e-05,1.64367]
[1776710563448,57.72,76254.67,0.0,-0.9872,1e-05,1.64367]
[1776710563596,57.72,76254.67,0.0,-0.9872,1e-05,1.64367]
[1776710563694,57.72,76254.67,0.0,-0.9872,1e-05,1.64367]
[1776710565832,57.72,76252.05,0.0,-0.98723,1e-05,1.64027]
[1776710568355,57.72,76251.15,0.0,-0.98724,1e-05,1.6391]
[1776710568472,57.72,76251.15,0.0,-0.98724,1e-05,1.6391]
[1776710569489,57.72,76251.15,0.0,-0.98724,1e-05,1.6391]
[1776710569563,57.72,76244.82,0.0,-0.98731,1e-05,1.63091]
[1776710569859,57.72,76238.51,0.0,-0.98738,1e-05,1.62278]
[1776710570865,57.72,76234.49,0.0,-0.98743,1e-05,1.61762]
[1776710572402,57.72,76234.49,0.0,-0.98743,1e-05,1.61762]
[1776710572885,57.72,76224.76,0.0,-0.98754,1e-05,1.60517]
[1776710573892,57.72,76221.57,0.0,-0.98757,1e-05,1.60111]
[1776710575907,57.72,76228.28,0.0,-0.9875,1e-05,1.60966]
[1776710577921,57.72,76225.3,0.0,-0.98753,1e-05,1.60586]
[1776710579361,57.72,76225.3,0.0,-0.98753,1e-05,1.60586]
[1776710579437,57.72,76232.52,0.0,-0.98745,1e-05,1.61509]
[1776710579939,57.72,76236.34,0.0,-0.9874,1e-05,1.61999]
[1776710582434,57.72,76237.09,0.0,-0.9874,1e-05,1.62095]
[1776710582459,57.72,76239.7,0.0,-0.98737,1e-05,1.62431]
[1776710583992,57.72,76241.74,0.0,-0.98734,1e-05,1.62694]
[1776710584008,57.72,76257.4,0.0,-0.98716,1e-05,1.64722]
[1776710584980,57.72,76253.22,0.0,-0.98721,1e-05,1.64179]
[1776710586980,57.72,76253.26,0.0,-0.98721,1e-05,1.64184]
[1776710588175,57.72,76251.81,0.0,-0.98723,1e-05,1.63996]
[1776710588193,57.72,76251.81,0.0,-0.98723,1e-05,1.63996]
[1776710588270,57.72,76251.81,0.0,-0.98723,1e-05,1.63996]
[1776710588436,57.72,76251.81,0.0,-0.98723,1e-05,1.63996]
[1776710590265,57.72,76252.89,0.0,-0.98722,1e-05,1.64136]
[1776710590280,57.72,76262.06,0.0,-0.98711,1e-05,1.65329]
[1776710591026,57.72,76267.9,0.0,-0.98704,1e-05,1.66093]
[1776710592172,57.72,76267.9,0.0,-0.98704,1e-05,1.66093]
[1776710592179,57.72,76267.9,0.0,-0.98704,1e-05,1.66093]
[1776710593259,57.72,76267.5,0.0,-0.98705,1e-05,1.6604]
[1776710596089,57.72,76266.34,0.0,-0.98706,1e-05,1.65889]
[1776710596187,57.72,76266.34,0.0,-0.98706,1e-05,1.65889]
[1776710596205,57.72,76266.34,0.0,-0.98706,1e-05,1.65889]
[1776710596305,57.72,76266.34,0.0,-0.98706,1e-05,1.65889]
[1776710596362,57.72,76266.34,0.0,-0.98706,1e-05,1.65889]
[1776710596445,57.72,76266.34,0.0,-0.98706,1e-05,1.65889]
[1776710596470,57.72,76266.34,0.0,-0.98706,1e-05,1.65889]
[1776710596688,57.72,76266.34,0.0,-0.98706,1e-05,1.65889]
[1776710596730,57.72,76259.47,0.0,-0.98714,1e-05,1.64991]
[1776710596937,57.72,76259.47,0.0,-0.98714,1e-05,1.64991]
[1776710597044,57.72,76259.47,0.0,-0.98714,1e-05,1.64991]
[1776710597205,57.72,76259.47,0.0,-0.98714,1e-05,1.64991]
[1776710597446,57.72,76259.47,0.0,-0.98714,1e-05,1.64991]
[1776710597635,57.72,76259.47,0.0,-0.98714,1e-05,1.64991]
[1776710597696,57.72,76259.47,0.0,-0.98714,1e-05,1.64991]
[1776710597831,57.72,76259.47,0.0,-0.98714,1e-05,1.64991]
[1776710597935,57.72,76258.84,0.0,-0.98715,1e-05,1.64909]
[1776710597947,57.72,76258.84,0.0,-0.98715,1e-05,1.64909]
[1776710598193,57.72,76258.84,0.0,-0.98715,1e-05,1.64909]
[1776710598198,57.72,76258.84,0.0,-0.98715,1e-05,1.64909]
[1776710598436,57.72,76258.84,0.0,-0.98715,1e-05,1.64909]
[1776710598648,57.72,76258.84,0.0,-0.98715,1e-05,1.64909]
[1776710598689,57.72,76258.84,0.0,-0.98715,1e-05,1.64909]
[1776710598749,57.72,76258.81,0.0,-0.98715,1e-05,1.64905]
[1776710598935,57.72,76258.81,0.0,-0.98715,1e-05,1.64905]
[1776710598955,57.72,76258.81,0.0,-0.98715,1e-05,1.64905]
[1776710601441,57.72,76256.65,0.0,-0.98717,1e-05,1.64624]
[1776710601688,57.72,76256.65,0.0,-0.98717,1e-05,1.64624]
[1776710603117,57.72,76252.06,0.0,-0.98723,1e-05,1.64028]
[1776710604505,57.72,76252.06,0.0,-0.98723,1e-05,1.64028]
[1776710604577,57.72,76257.84,0.0,-0.98716,1e-05,1.64779]
[1776710606138,57.72,76250.88,0.0,-0.98724,1e-05,1.63875]
[1776710607145,57.72,76242.42,0.0,-0.98734,1e-05,1.62781]
[1776710608181,57.72,76242.42,0.0,-0.98734,1e-05,1.62781]
[1776710608193,57.72,76229.4,0.0,-0.98748,1e-05,1.6111]
[1776710609164,57.72,76222.07,0.0,-0.98757,1e-05,1.60174]
[1776710610171,57.72,76220.36,0.0,-0.98758,1e-05,1.59957]
[1776710612185,57.72,76215.1,0.0,-0.98766,1e-05,1.59071]
[1776710615174,57.72,76214.1,0.0,-0.98767,1e-05,1.58944]
[1776710615182,57.72,76214.1,0.0,-0.98767,1e-05,1.58944]
[1776710615435,57.72,76214.1,0.0,-0.98767,1e-05,1.58944]
[1776710615442,57.72,76214.1,0.0,-0.98767,1e-05,1.58944]
[1776710615689,57.72,76214.1,0.0,-0.98767,1e-05,1.58944]
[1776710615935,57.72,76213.94,0.0,-0.98767,1e-05,1.58924]
[1776710615945,57.72,76213.94,0.0,-0.98767,1e-05,1.58924]
[1776710616208,57.72,76213.94,0.0,-0.98767,1e-05,1.58924]
[1776710616342,57.72,76213.94,0.0,-0.98767,1e-05,1.58924]
[1776710616435,57.72,76213.94,0.0,-0.98767,1e-05,1.58924]
[1776710617220,57.72,76210.01,0.0,-0.98772,1e-05,1.58427]
[1776710621199,57.72,76209.0,0.0,-0.98773,1e-05,1.583]
[1776710621316,57.72,76209.0,0.0,-0.98773,1e-05,1.583]
[1776710621435,57.72,76209.0,0.0,-0.98773,1e-05,1.583]
[1776710621523,57.72,76208.96,0.0,-0.98773,1e-05,1.58295]
[1776710627290,57.72,76206.05,0.0,-0.98776,1e-05,1.57928]
[1776710628297,57.72,76202.74,0.0,-0.9878,1e-05,1.57512]
[1776710629252,57.72,76202.74,0.0,-0.9878,1e-05,1.57512]
[1776710629261,57.72,76202.74,0.0,-0.9878,1e-05,1.57512]
[1776710629436,57.72,76202.74,0.0,-0.9878,1e-05,1.57512]
[1776710629443,57.72,76202.74,0.0,-0.9878,1e-05,1.57512]
[1776710629637,57.72,76202.74,0.0,-0.9878,1e-05,1.57512]
[1776710629687,57.72,76202.74,0.0,-0.9878,1e-05,1.57512]
[1776710629785,57.72,76202.74,0.0,-0.9878,1e-05,1.57512]
[1776710629789,57.72,76197.35,0.0,-0.98786,1e-05,1.56836]
[1776710629931,57.72,76197.35,0.0,-0.98786,1e-05,1.56836]
[1776710630147,57.72,76197.35,0.0,-0.98786,1e-05,1.56836]
[1776710630199,57.72,76197.35,0.0,-0.98786,1e-05,1.56836]
[1776710630277,57.72,76197.35,0.0,-0.98786,1e-05,1.56836]
[1776710630311,57.72,76194.49,0.0,-0.98789,1e-05,1.56478]
[1776710632195,57.72,76194.34,0.0,-0.98789,1e-05,1.56459]
[1776710632437,57.72,76194.34,0.0,-0.98789,1e-05,1.56459]
[1776710632635,57.72,76194.34,0.0,-0.98789,1e-05,1.56459]
[1776710632770,57.72,76194.34,0.0,-0.98789,1e-05,1.56459]
[1776710632899,57.72,76194.34,0.0,-0.98789,1e-05,1.56459]
[1776710632935,57.72,76192.24,0.0,-0.98791,1e-05,1.56197]
[1776710633113,57.72,76192.24,0.0,-0.98791,1e-05,1.56197]
[1776710634627,57.72,76191.05,0.0,-0.98793,1e-05,1.56049]
[1776710634688,57.72,76191.05,0.0,-0.98793,1e-05,1.56049]
[1776710634694,57.72,76191.05,0.0,-0.98793,1e-05,1.56049]
[1776710634910,57.72,76191.05,0.0,-0.98793,1e-05,1.56049]
[1776710634936,57.72,76190.13,0.0,-0.98794,1e-05,1.55934]
[1776710635346,57.72,76189.99,0.0,-0.98794,1e-05,1.55917]
[1776710636190,57.72,76189.99,0.0,-0.98794,1e-05,1.55917]
[1776710636439,57.72,76189.99,0.0,-0.98794,1e-05,1.55917]
[1776710636446,57.72,76189.99,0.0,-0.98794,1e-05,1.55917]
[1776710636593,57.72,76189.99,0.0,-0.98794,1e-05,1.55917]
[1776710636689,57.72,76189.99,0.0,-0.98794,1e-05,1.55917]
[1776710636711,57.72,76189.99,0.0,-0.98794,1e-05,1.55917]
[1776710637090,57.72,76190.02,0.0,-0.98794,1e-05,1.5592]
[1776710637192,57.72,76190.02,0.0,-0.98794,1e-05,1.5592]
[1776710637199,57.72,76190.02,0.0,-0.98794,1e-05,1.5592]
[1776710637587,57.72,76190.02,0.0,-0.98794,1e-05,1.5592]
[1776710637689,57.72,76190.02,0.0,-0.98794,1e-05,1.5592]
[1776710637980,57.72,76189.49,0.0,-0.98794,1e-05,1.55854]
[1776710638090,57.72,76189.49,0.0,-0.98794,1e-05,1.55854]
[1776710638193,57.72,76189.49,0.0,-0.98794,1e-05,1.55854]
[1776710638199,57.72,76189.49,0.0,-0.98794,1e-05,1.55854]
[1776710638388,57.72,76189.49,0.0,-0.98794,1e-05,1.55854]
[1776710638434,57.72,76189.49,0.0,-0.98794,1e-05,1.55854]
[1776710638574,57.72,76189.49,0.0,-0.98794,1e-05,1.55854]
[1776710638692,57.72,76189.49,0.0,-0.98794,1e-05,1.55854]
[1776710638936,57.72,76189.49,0.0,-0.98794,1e-05,1.55854]
[1776710638942,57.72,76189.52,0.0,-0.98794,1e-05,1.55858]
[1776710639071,57.72,76189.52,0.0,-0.98794,1e-05,1.55858]
[1776710639190,57.72,76189.52,0.0,-0.98794,1e-05,1.55858]
[1776710639197,57.72,76189.52,0.0,-0.98794,1e-05,1.55858]
[1776710639302,57.72,76189.52,0.0,-0.98794,1e-05,1.55858]
[1776710639435,57.72,76189.52,0.0,-0.98794,1e-05,1.55858]
[1776710639451,57.72,76189.52,0.0,-0.98794,1e-05,1.55858]
[1776710639576,57.72,76189.52,0.0,-0.98794,1e-05,1.55858]
[1776710639706,57.72,76189.52,0.0,-0.98794,1e-05,1.55858]
[1776710640071,57.72,76189.42,0.0,-0.98794,1e-05,1.55846]
[1776710640220,57.72,76189.42,0.0,-0.98794,1e-05,1.55846]
[1776710640447,57.72,76189.42,0.0,-0.98794,1e-05,1.55846]
[1776710640688,57.72,76189.42,0.0,-0.98794,1e-05,1.55846]
[1776710641388,57.72,76183.81,0.0,-0.988,1e-05,1.55148]
[1776710642395,57.72,76179.83,0.0,-0.98805,1e-05,1.54654]
[1776710646225,57.72,76181.13,0.0,-0.98803,1e-05,1.54815]
[1776710646437,57.72,76181.13,0.0,-0.98803,1e-05,1.54815]
[1776710646444,57.72,76181.13,0.0,-0.98803,1e-05,1.54815]
[1776710646693,57.72,76181.13,0.0,-0.98803,1e-05,1.54815]
[1776710646751,57.72,76183.65,0.0,-0.98801,1e-05,1.55128]
[1776710648929,57.72,76187.17,0.0,-0.98797,1e-05,1.55565]
[1776710649446,57.72,76196.89,0.0,-0.98786,1e-05,1.56778]
[1776710650453,57.72,76200.3,0.0,-0.98782,1e-05,1.57206]
[1776710651047,57.72,76200.3,0.0,-0.98782,1e-05,1.57206]
[1776710651193,57.72,76200.3,0.0,-0.98782,1e-05,1.57206]
[1776710651307,57.72,76200.3,0.0,-0.98782,1e-05,1.57206]
[1776710651438,57.72,76200.3,0.0,-0.98782,1e-05,1.57206]
[1776710651460,57.72,76200.42,0.0,-0.98782,1e-05,1.57221]
[1776710655488,57.72,76195.28,0.0,-0.98788,1e-05,1.56577]
[1776710656818,57.72,76195.28,0.0,-0.98788,1e-05,1.56577]
[1776710656825,57.72,76195.28,0.0,-0.98788,1e-05,1.56577]
[1776710656938,57.72,76195.28,0.0,-0.98788,1e-05,1.56577]
[1776710656899,57.72,76190.93,0.0,-0.98793,1e-05,1.56034]
[1776710659308,57.72,76191.39,0.0,-0.98792,1e-05,1.56091]
[1776710659961,57.72,76205.26,0.0,-0.98777,1e-05,1.57829]
[1776710661540,57.72,76206.88,0.0,-0.98775,1e-05,1.58033]
[1776710663090,57.72,76208.83,0.0,-0.98773,1e-05,1.58279]
[1776710663119,57.72,76208.83,0.0,-0.98773,1e-05,1.58279]
[1776710663186,57.72,76208.83,0.0,-0.98773,1e-05,1.58279]
[1776710663571,57.72,76208.83,0.0,-0.98773,1e-05,1.58279]
[1776710663647,57.72,76208.77,0.0,-0.98773,1e-05,1.58271]
[1776710669199,57.72,76208.88,0.0,-0.98773,1e-05,1.58285]
[1776710670753,57.72,76208.24,0.0,-0.98774,1e-05,1.58204]
[1776710670924,57.72,76208.24,0.0,-0.98774,1e-05,1.58204]
[1776710670936,57.72,76208.24,0.0,-0.98774,1e-05,1.58204]
[1776710670812,57.72,76207.74,0.0,-0.98774,1e-05,1.58141]
[1776710671610,57.72,76199.72,0.0,-0.98785,1e-05,1.56917]
[1776710672617,57.72,76200.27,0.0,-0.98784,1e-05,1.56986]
[1776710677652,57.72,76197.18,0.0,-0.98787,1e-05,1.56599]
[1776710677981,57.72,76197.18,0.0,-0.98787,1e-05,1.56599]
[1776710678173,57.72,76197.18,0.0,-0.98787,1e-05,1.56599]
[1776710678199,57.72,76197.18,0.0,-0.98787,1e-05,1.56599]
[1776710678660,57.72,76197.5,0.0,-0.98787,1e-05,1.56639]
[1776710683722,57.72,76195.93,0.0,-0.98789,1e-05,1.56442]
[1776710683927,57.72,76195.93,0.0,-0.98789,1e-05,1.56442]
[1776710683938,57.72,76195.93,0.0,-0.98789,1e-05,1.56442]
[1776710683821,57.72,76195.95,0.0,-0.98789,1e-05,1.56445]
[1776710684715,57.72,76196.06,0.0,-0.98789,1e-05,1.56459]
[1776710687737,57.72,76203.26,0.0,-0.98781,1e-05,1.57361]
[1776710688743,57.72,76209.51,0.0,-0.98774,1e-05,1.58147]
[1776710689162,57.72,76209.51,0.0,-0.98774,1e-05,1.58147]
[1776710689190,57.72,76209.51,0.0,-0.98774,1e-05,1.58147]
[1776710689196,57.72,76209.51,0.0,-0.98774,1e-05,1.58147]
[1776710689436,57.72,76209.51,0.0,-0.98774,1e-05,1.58147]
[1776710689749,57.72,76210.64,0.0,-0.98773,1e-05,1.58289]
[1776710694870,57.72,76209.25,0.0,-0.98774,1e-05,1.58114]
[1776710694923,57.72,76209.25,0.0,-0.98774,1e-05,1.58114]
[1776710694941,57.72,76209.25,0.0,-0.98774,1e-05,1.58114]
[1776710694902,57.72,76206.86,0.0,-0.98777,1e-05,1.57813]
[1776710695792,57.72,76205.39,0.0,-0.98778,1e-05,1.57628]
[1776710697806,57.72,76202.74,0.0,-0.98781,1e-05,1.57295]
[1776710701844,57.72,76192.86,0.0,-0.98792,1e-05,1.56059]
[1776710702849,57.72,76186.59,0.0,-0.98799,1e-05,1.55279]
[1776710704863,57.72,76195.4,0.0,-0.98789,1e-05,1.56376]
[1776710705418,57.72,76195.4,0.0,-0.98789,1e-05,1.56376]
[1776710705437,57.72,76195.4,0.0,-0.98789,1e-05,1.56376]
[1776710705479,57.72,76195.4,0.0,-0.98789,1e-05,1.56376]
[1776710705696,57.72,76195.4,0.0,-0.98789,1e-05,1.56376]
[1776710705869,57.72,76193.67,0.0,-0.98791,1e-05,1.5616]
[1776710706877,57.72,76188.11,0.0,-0.98797,1e-05,1.55468]
[1776710708890,57.72,76184.97,0.0,-0.98801,1e-05,1.55077]
[1776710711958,57.72,76186.51,0.0,-0.98799,1e-05,1.55269]
[1776710712197,57.72,76188.45,0.0,-0.98797,1e-05,1.5551]
[1776710712441,57.72,76188.45,0.0,-0.98797,1e-05,1.5551]
[1776710712918,57.72,76184.82,0.0,-0.98801,1e-05,1.55059]
[1776710717150,57.72,76183.87,0.0,-0.98802,1e-05,1.54941]
[1776710717200,57.72,76183.87,0.0,-0.98802,1e-05,1.54941]
[1776710717392,57.72,76183.87,0.0,-0.98802,1e-05,1.54941]
[1776710717439,57.72,76183.87,0.0,-0.98802,1e-05,1.54941]
[1776710717954,57.72,76178.56,0.0,-0.98808,1e-05,1.54283]
[1776710718961,57.72,76170.79,0.0,-0.98816,1e-05,1.53325]
[1776710719968,57.72,76167.28,0.0,-0.9882,1e-05,1.52894]
[1776710721113,57.72,76166.82,0.0,-0.9882,1e-05,1.52838]
[1776710721119,57.72,76166.82,0.0,-0.9882,1e-05,1.52838]
[1776710721202,57.72,76166.82,0.0,-0.9882,1e-05,1.52838]
[1776710721982,57.72,76166.85,0.0,-0.9882,1e-05,1.52841]
[1776710722989,57.72,76163.68,0.0,-0.98824,1e-05,1.52453]
[1776710725007,57.72,76169.84,0.0,-0.98817,1e-05,1.53209]
[1776710726009,57.72,76172.25,0.0,-0.98815,1e-05,1.53505]
[1776710726982,57.72,76172.25,0.0,-0.98815,1e-05,1.53505]
[1776710726988,57.72,76172.25,0.0,-0.98815,1e-05,1.53505]
[1776710727017,57.72,76172.49,0.0,-0.98814,1e-05,1.53535]
[1776710727196,57.72,76172.49,0.0,-0.98814,1e-05,1.53535]
[1776710732952,57.72,76172.71,0.0,-0.98816,1e-05,1.53349]
[1776710733036,57.72,76172.74,0.0,-0.98816,1e-05,1.53352]
[1776710733092,57.72,76172.74,0.0,-0.98816,1e-05,1.53352]
[1776710733197,57.72,76172.74,0.0,-0.98816,1e-05,1.53352]
[1776710733296,57.72,76172.88,0.0,-0.98816,1e-05,1.5337]
[1776710734066,57.72,76175.46,0.0,-0.98813,1e-05,1.53687]
[1776710736080,57.72,76178.7,0.0,-0.98809,1e-05,1.54087]
[1776710737955,57.72,76178.7,0.0,-0.98809,1e-05,1.54087]
[1776710738011,57.72,76187.97,0.0,-0.98799,1e-05,1.55235]
[1776710738086,57.72,76187.97,0.0,-0.98799,1e-05,1.55235]
[1776710738195,57.72,76187.97,0.0,-0.98799,1e-05,1.55235]
[1776710738200,57.72,76187.97,0.0,-0.98799,1e-05,1.55235]
[1776710738414,57.72,76187.97,0.0,-0.98799,1e-05,1.55235]
[1776710738436,57.72,76187.97,0.0,-0.98799,1e-05,1.55235]
[1776710738454,57.72,76190.48,0.0,-0.98796,1e-05,1.55547]
[1776710743129,57.72,76195.79,0.0,-0.98791,1e-05,1.56209]
[1776710744992,57.72,76195.79,0.0,-0.98791,1e-05,1.56209]
[1776710744136,57.72,76199.29,0.0,-0.98787,1e-05,1.56647]
[1776710745134,57.72,76199.29,0.0,-0.98787,1e-05,1.56647]
[1776710745191,57.72,76199.29,0.0,-0.98787,1e-05,1.56647]
[1776710745208,57.72,76199.08,0.0,-0.98787,1e-05,1.5662]
[1776710748723,57.72,76197.67,0.0,-0.98789,1e-05,1.56444]
[1776710748853,57.72,76197.67,0.0,-0.98789,1e-05,1.56444]
[1776710748938,57.72,76197.67,0.0,-0.98789,1e-05,1.56444]
[1776710748955,57.72,76197.25,0.0,-0.98789,1e-05,1.56392]
[1776710750178,57.72,76192.68,0.0,-0.98794,1e-05,1.55821]
[1776710752194,57.72,76190.56,0.0,-0.98796,1e-05,1.55557]
[1776710753859,57.72,76190.56,0.0,-0.98796,1e-05,1.55557]
[1776710753940,57.72,76190.56,0.0,-0.98796,1e-05,1.55557]
[1776710753992,57.72,76190.56,0.0,-0.98796,1e-05,1.55557]
[1776710754037,57.72,76190.54,0.0,-0.98796,1e-05,1.55555]
[1776710754191,57.72,76190.54,0.0,-0.98796,1e-05,1.55555]
[1776710756225,57.72,76184.33,0.0,-0.98803,1e-05,1.54784]
[1776710758239,57.72,76179.68,0.0,-0.98808,1e-05,1.54208]
[1776710760493,57.72,76178.9,0.0,-0.98809,1e-05,1.54112]
[1776710760693,57.72,76178.9,0.0,-0.98809,1e-05,1.54112]
[1776710760699,57.72,76178.9,0.0,-0.98809,1e-05,1.54112]
[1776710760937,57.72,76178.9,0.0,-0.98809,1e-05,1.54112]
[1776710761038,57.72,76178.87,0.0,-0.98809,1e-05,1.54108]
[1776710765293,57.72,76181.05,0.0,-0.98807,1e-05,1.54378]
[1776710766781,57.72,76181.05,0.0,-0.98807,1e-05,1.54378]
[1776710766836,57.72,76181.05,0.0,-0.98807,1e-05,1.54378]
[1776710766937,57.72,76181.05,0.0,-0.98807,1e-05,1.54378]
[1776710766985,57.72,76184.92,0.0,-0.98802,1e-05,1.54857]
[1776710772610,57.72,76185.76,0.0,-0.98802,1e-05,1.54961]
[1776710772616,57.72,76185.76,0.0,-0.98802,1e-05,1.54961]
[1776710772687,57.72,76185.76,0.0,-0.98802,1e-05,1.54961]
[1776710772756,57.72,76185.91,0.0,-0.98801,1e-05,1.5498]
[1776710774355,57.72,76194.86,0.0,-0.98792,1e-05,1.56093]
[1776710775362,57.72,76198.3,0.0,-0.98788,1e-05,1.56523]
[1776710780397,57.72,76196.73,0.0,-0.9879,1e-05,1.56327]
[1776710783041,57.72,76197.39,0.0,-0.98789,1e-05,1.56409]
[1776710782411,57.72,76188.9,0.0,-0.98798,1e-05,1.55351]
[1776710783205,57.72,76188.9,0.0,-0.98798,1e-05,1.55351]
[1776710783211,57.72,76188.9,0.0,-0.98798,1e-05,1.55351]
[1776710783399,57.72,76188.9,0.0,-0.98798,1e-05,1.55351]
[1776710783438,57.72,76188.9,0.0,-0.98798,1e-05,1.55351]
[1776710783744,57.72,76188.9,0.0,-0.98798,1e-05,1.55351]
[1776710783939,57.72,76188.9,0.0,-0.98798,1e-05,1.55351]
[1776710783970,57.72,76183.32,0.0,-0.98804,1e-05,1.54659]
[1776710784193,57.72,76183.32,0.0,-0.98804,1e-05,1.54659]
[1776710784201,57.72,76183.32,0.0,-0.98804,1e-05,1.54659]
[1776710784404,57.72,76183.32,0.0,-0.98804,1e-05,1.54659]
[1776710784441,57.72,76183.32,0.0,-0.98804,1e-05,1.54659]
[1776710784898,57.72,76183.32,0.0,-0.98804,1e-05,1.54659]
[1776710785069,57.72,76183.32,0.0,-0.98804,1e-05,1.54659]
[1776710784960,57.72,76182.92,0.0,-0.98805,1e-05,1.54609]
[1776710785191,57.72,76182.92,0.0,-0.98805,1e-05,1.54609]
[1776710785392,57.72,76182.92,0.0,-0.98805,1e-05,1.54609]
[1776710785880,57.72,76182.92,0.0,-0.98805,1e-05,1.54609]
[1776710785935,57.72,76182.92,0.0,-0.98805,1e-05,1.54609]
[1776710785981,57.72,76183.2,0.0,-0.98804,1e-05,1.54644]
[1776710786376,57.72,76183.2,0.0,-0.98804,1e-05,1.54644]
[1776710786434,57.72,76183.2,0.0,-0.98804,1e-05,1.54644]
[1776710786691,57.72,76183.2,0.0,-0.98804,1e-05,1.54644]
[1776710786851,57.72,76183.2,0.0,-0.98804,1e-05,1.54644]
[1776710787057,57.72,76183.2,0.0,-0.98804,1e-05,1.54644]
[1776710786900,57.72,76181.52,0.0,-0.98806,1e-05,1.54436]
[1776710787200,57.72,76181.52,0.0,-0.98806,1e-05,1.54436]
[1776710787334,57.72,76181.52,0.0,-0.98806,1e-05,1.54436]
[1776710787472,57.72,76181.52,0.0,-0.98806,1e-05,1.54436]
[1776710787635,57.72,76181.52,0.0,-0.98806,1e-05,1.54436]
[1776710787641,57.72,76181.52,0.0,-0.98806,1e-05,1.54436]
[1776710787687,57.72,76181.52,0.0,-0.98806,1e-05,1.54436]
[1776710787879,57.72,76181.52,0.0,-0.98806,1e-05,1.54436]
[1776710787936,57.72,76181.52,0.0,-0.98806,1e-05,1.54436]
[1776710788022,57.72,76181.52,0.0,-0.98806,1e-05,1.54436]
[1776710787975,57.72,76173.03,0.0,-0.98815,1e-05,1.53388]
[1776710788181,57.72,76173.03,0.0,-0.98815,1e-05,1.53388]
[1776710788190,57.72,76173.03,0.0,-0.98815,1e-05,1.53388]
[1776710788643,57.72,76173.03,0.0,-0.98815,1e-05,1.53388]
[1776710788695,57.72,76173.03,0.0,-0.98815,1e-05,1.53388]
[1776710788938,57.72,76173.03,0.0,-0.98815,1e-05,1.53388]
[1776710788961,57.72,76166.94,0.0,-0.98822,1e-05,1.5264]
[1776710789176,57.72,76166.94,0.0,-0.98822,1e-05,1.5264]
[1776710789194,57.72,76166.94,0.0,-0.98822,1e-05,1.5264]
[1776710789435,57.72,76166.94,0.0,-0.98822,1e-05,1.5264]
[1776710789675,57.72,76166.94,0.0,-0.98822,1e-05,1.5264]
[1776710789695,57.72,76166.94,0.0,-0.98822,1e-05,1.5264]
[1776710789935,57.72,76166.94,0.0,-0.98822,1e-05,1.5264]
[1776710789941,57.72,76170.26,0.0,-0.98818,1e-05,1.53048]
[1776710790129,57.72,76170.26,0.0,-0.98818,1e-05,1.53048]
[1776710790183,57.72,76170.26,0.0,-0.98818,1e-05,1.53048]
[1776710790471,57.72,76171.05,0.0,-0.98817,1e-05,1.53145]
[1776710793190,57.72,76171.44,0.0,-0.98819,1e-05,1.5298]
[1776710793672,57.72,76171.44,0.0,-0.98819,1e-05,1.5298]
[1776710793690,57.72,76171.44,0.0,-0.98819,1e-05,1.5298]
[1776710793936,57.72,76171.44,0.0,-0.98819,1e-05,1.5298]
[1776710794090,57.72,76171.44,0.0,-0.98819,1e-05,1.5298]
[1776710794015,57.72,76172.12,0.0,-0.98818,1e-05,1.53063]
[1776710794167,57.72,76172.12,0.0,-0.98818,1e-05,1.53063]
[1776710794195,57.72,76172.12,0.0,-0.98818,1e-05,1.53063]
[1776710794499,57.72,76173.04,0.0,-0.98817,1e-05,1.53176]
[1776710795507,57.72,76178.9,0.0,-0.98811,1e-05,1.53898]
[1776710796514,57.72,76186.43,0.0,-0.98802,1e-05,1.5483]
[1776710797521,57.72,76187.99,0.0,-0.98801,1e-05,1.55023]
[1776710799535,57.72,76189.63,0.0,-0.98799,1e-05,1.55227]
[1776710800541,57.72,76184.91,0.0,-0.98804,1e-05,1.54641]
[1776710801549,57.72,76181.85,0.0,-0.98807,1e-05,1.54263]
[1776710802556,57.72,76172.8,0.0,-0.98817,1e-05,1.53147]
[1776710803563,57.72,76167.78,0.0,-0.98823,1e-05,1.52531]
[1776710804571,57.72,76161.3,0.0,-0.9883,1e-05,1.51739]
[1776710805577,57.72,76155.06,0.0,-0.98836,1e-05,1.50979]
[1776710806585,57.72,76156.89,0.0,-0.98834,1e-05,1.51201]
[1776710807592,57.72,76163.55,0.0,-0.98827,1e-05,1.52013]
[1776710808599,57.72,76169.28,0.0,-0.98821,1e-05,1.52715]
[1776710809606,57.72,76172.7,0.0,-0.98817,1e-05,1.53135]
[1776710810613,57.72,76174.16,0.0,-0.98816,1e-05,1.53314]
[1776710813634,57.72,76172.83,0.0,-0.98817,1e-05,1.53151]
[1776710815648,57.72,76170.81,0.0,-0.98819,1e-05,1.52903]
[1776710816655,57.72,76169.38,0.0,-0.98821,1e-05,1.52727]
[1776710817662,57.72,76166.61,0.0,-0.98824,1e-05,1.52388]
[1776710819676,57.72,76167.73,0.0,-0.98823,1e-05,1.52525]
[1776710821690,57.72,76166.76,0.0,-0.98824,1e-05,1.52406]
[1776710824711,57.72,76165.38,0.0,-0.98825,1e-05,1.52237]
[1776710826725,57.72,76166.95,0.0,-0.98823,1e-05,1.52429]
[1776710828007,57.72,76168.03,0.0,-0.98822,1e-05,1.52562]
[1776710828739,57.72,76169.0,0.0,-0.98821,1e-05,1.5268]
[1776710831067,57.72,76169.14,0.0,-0.98821,1e-05,1.52698]
[1776710831125,57.72,76166.7,0.0,-0.98824,1e-05,1.52399]
[1776710831205,57.72,76166.7,0.0,-0.98824,1e-05,1.52399]
[1776710831230,57.72,76166.7,0.0,-0.98824,1e-05,1.52399]
[1776710831444,57.72,76166.7,0.0,-0.98824,1e-05,1.52399]
[1776710831760,57.72,76165.61,0.0,-0.98825,1e-05,1.52265]
[1776710836795,57.72,76164.77,0.0,-0.98826,1e-05,1.52162]
[1776710837944,57.72,76164.77,0.0,-0.98826,1e-05,1.52162]
[1776710837951,57.72,76164.77,0.0,-0.98826,1e-05,1.52162]
[1776710838105,57.72,76164.77,0.0,-0.98826,1e-05,1.52162]
[1776710838216,57.72,76164.58,0.0,-0.98826,1e-05,1.52139]
[1776710838231,57.72,76164.58,0.0,-0.98826,1e-05,1.52139]
[1776710838503,57.72,76164.58,0.0,-0.98826,1e-05,1.52139]
[1776710839944,57.72,76165.18,0.0,-0.98825,1e-05,1.52213]
[1776710839987,57.72,76160.8,0.0,-0.9883,1e-05,1.51678]
[1776710840822,57.72,76164.23,0.0,-0.98826,1e-05,1.52096]
[1776710841961,57.72,76164.23,0.0,-0.98826,1e-05,1.52096]
[1776710842068,57.72,76164.23,0.0,-0.98826,1e-05,1.52096]
[1776710842062,57.72,76166.27,0.0,-0.98824,1e-05,1.52346]
[1776710842178,57.72,76166.27,0.0,-0.98824,1e-05,1.52346]
[1776710842967,57.72,76166.27,0.0,-0.98824,1e-05,1.52346]
[1776710843079,57.72,76166.27,0.0,-0.98824,1e-05,1.52346]
[1776710843087,57.72,76166.27,0.0,-0.98824,1e-05,1.52346]
[1776710843065,57.72,76168.6,0.0,-0.98822,1e-05,1.52631]
[1776710843315,57.72,76168.6,0.0,-0.98822,1e-05,1.52631]
[1776710843440,57.72,76168.6,0.0,-0.98822,1e-05,1.52631]
[1776710843561,57.72,76168.6,0.0,-0.98822,1e-05,1.52631]
[1776710843781,57.72,76168.6,0.0,-0.98822,1e-05,1.52631]
[1776710843788,57.72,76168.6,0.0,-0.98822,1e-05,1.52631]
[1776710843850,57.72,76168.6,0.0,-0.98822,1e-05,1.52631]
[1776710843940,57.72,76168.6,0.0,-0.98822,1e-05,1.52631]
[1776710844851,57.72,76178.2,0.0,-0.98811,1e-05,1.53812]
[1776710845858,57.72,76182.19,0.0,-0.98807,1e-05,1.54305]
[1776710848764,57.72,76180.48,0.0,-0.98809,1e-05,1.54093]
[1776710848897,57.72,76180.48,0.0,-0.98809,1e-05,1.54093]
[1776710848936,57.72,76180.48,0.0,-0.98809,1e-05,1.54093]
[1776710848964,57.72,76178.69,0.0,-0.98811,1e-05,1.53872]
[1776710849945,57.72,76178.69,0.0,-0.98811,1e-05,1.53872]
[1776710849952,57.72,76178.69,0.0,-0.98811,1e-05,1.53872]
[1776710850102,57.72,76178.69,0.0,-0.98811,1e-05,1.53872]
[1776710850117,57.72,76178.69,0.0,-0.98811,1e-05,1.53872]
[1776710850191,57.72,76179.27,0.0,-0.9881,1e-05,1.53944]
[1776710855928,57.72,76177.97,0.0,-0.98813,1e-05,1.5357]
[1776710856627,57.72,76177.97,0.0,-0.98813,1e-05,1.5357]
[1776710856633,57.72,76177.97,0.0,-0.98813,1e-05,1.5357]
[1776710856701,57.72,76177.97,0.0,-0.98813,1e-05,1.5357]
[1776710856934,57.72,76177.83,0.0,-0.98813,1e-05,1.53553]
[1776710858949,57.72,76168.34,0.0,-0.98824,1e-05,1.52387]
[1776710859783,57.72,76168.34,0.0,-0.98824,1e-05,1.52387]
[1776710859834,57.72,76168.34,0.0,-0.98824,1e-05,1.52387]
[1776710859941,57.72,76168.34,0.0,-0.98824,1e-05,1.52387]
[1776710859955,57.72,76161.36,0.0,-0.98831,1e-05,1.51534]
[1776710860766,57.72,76161.36,0.0,-0.98831,1e-05,1.51534]
[1776710860824,57.72,76161.36,0.0,-0.98831,1e-05,1.51534]
[1776710860936,57.72,76161.36,0.0,-0.98831,1e-05,1.51534]
[1776710860963,57.72,76161.67,0.0,-0.98831,1e-05,1.51572]
[1776710863984,57.72,76166.42,0.0,-0.98826,1e-05,1.52152]
[1776710864610,57.72,76166.42,0.0,-0.98826,1e-05,1.52152]
[1776710864636,57.72,76166.42,0.0,-0.98826,1e-05,1.52152]
[1776710864687,57.72,76166.42,0.0,-0.98826,1e-05,1.52152]
[1776710864991,57.72,76174.6,0.0,-0.98817,1e-05,1.53155]
[1776710865629,57.72,76174.6,0.0,-0.98817,1e-05,1.53155]
[1776710865637,57.72,76174.6,0.0,-0.98817,1e-05,1.53155]
[1776710865692,57.72,76174.6,0.0,-0.98817,1e-05,1.53155]
[1776710865998,57.72,76173.97,0.0,-0.98818,1e-05,1.53078]
[1776710868013,57.72,76177.04,0.0,-0.98814,1e-05,1.53456]
[1776710868759,57.72,76177.04,0.0,-0.98814,1e-05,1.53456]
[1776710868886,57.72,76177.04,0.0,-0.98814,1e-05,1.53456]
[1776710868940,57.72,76177.04,0.0,-0.98814,1e-05,1.53456]
[1776710869019,57.72,76180.29,0.0,-0.98811,1e-05,1.53856]
[1776710871033,57.72,76176.77,0.0,-0.98814,1e-05,1.53422]
[1776710873499,57.72,76175.23,0.0,-0.98816,1e-05,1.53233]
[1776710873505,57.72,76175.23,0.0,-0.98816,1e-05,1.53233]
[1776710873688,57.72,76175.23,0.0,-0.98816,1e-05,1.53233]
[1776710875062,57.72,76175.28,0.0,-0.98816,1e-05,1.53239]
[1776710876823,57.72,76175.28,0.0,-0.98816,1e-05,1.53239]
[1776710876935,57.72,76175.28,0.0,-0.98816,1e-05,1.53239]
[1776710876945,57.72,76175.28,0.0,-0.98816,1e-05,1.53239]
[1776710877187,57.72,76175.28,0.0,-0.98816,1e-05,1.53239]
[1776710883118,57.72,76172.12,0.0,-0.9882,1e-05,1.52851]
[1776710883667,57.72,76172.12,0.0,-0.9882,1e-05,1.52851]
[1776710883690,57.72,76172.12,0.0,-0.9882,1e-05,1.52851]
[1776710883999,57.72,76172.12,0.0,-0.9882,1e-05,1.52851]
[1776710884189,57.72,76172.12,0.0,-0.9882,1e-05,1.52851]
[1776710884125,57.72,76173.22,0.0,-0.98818,1e-05,1.52986]
[1776710885950,57.72,76174.05,0.0,-0.98817,1e-05,1.53088]
[1776710886000,57.72,76174.05,0.0,-0.98817,1e-05,1.53088]
[1776710886191,57.72,76174.05,0.0,-0.98817,1e-05,1.53088]
[1776710886253,57.72,76175.17,0.0,-0.98816,1e-05,1.53226]
[1776710886750,57.72,76175.17,0.0,-0.98816,1e-05,1.53226]
[1776710886939,57.72,76175.17,0.0,-0.98816,1e-05,1.53226]
[1776710891714,57.72,76174.72,0.0,-0.98817,1e-05,1.5317]
[1776710891849,57.72,76174.72,0.0,-0.98817,1e-05,1.5317]
[1776710891917,57.72,76174.72,0.0,-0.98817,1e-05,1.5317]
[1776710891937,57.72,76174.72,0.0,-0.98817,1e-05,1.5317]
[1776710892181,57.72,76174.54,0.0,-0.98817,1e-05,1.53148]
[1776710892564,57.72,76174.54,0.0,-0.98817,1e-05,1.53148]
[1776710892570,57.72,76174.54,0.0,-0.98817,1e-05,1.53148]
[1776710892700,57.72,76174.54,0.0,-0.98817,1e-05,1.53148]
[1776710896209,57.72,76166.67,0.0,-0.98825,1e-05,1.52183]
[1776710896473,57.72,76166.67,0.0,-0.98825,1e-05,1.52183]
[1776710896512,57.72,76166.67,0.0,-0.98825,1e-05,1.52183]
[1776710896632,57.72,76166.67,0.0,-0.98825,1e-05,1.52183]
[1776710896693,57.72,76166.67,0.0,-0.98825,1e-05,1.52183]
[1776710897216,57.72,76157.42,0.0,-0.98835,1e-05,1.51055]
[1776710898223,57.72,76153.98,0.0,-0.98839,1e-05,1.50637]
[1776710899232,57.72,76148.43,0.0,-0.98845,1e-05,1.49965]
[1776710900239,57.72,76138.98,0.0,-0.98855,1e-05,1.48826]
[1776710901246,57.72,76134.71,0.0,-0.98859,1e-05,1.48313]
[1776710902253,57.72,76130.35,0.0,-0.98864,1e-05,1.47791]
[1776710903260,57.72,76127.18,0.0,-0.98867,1e-05,1.47413]
[1776710907229,57.72,76129.27,0.0,-0.98865,1e-05,1.47662]
[1776710907302,57.72,76129.27,0.0,-0.98865,1e-05,1.47662]
[1776710907442,57.72,76129.27,0.0,-0.98865,1e-05,1.47662]
[1776710907745,57.72,76129.27,0.0,-0.98865,1e-05,1.47662]
[1776710907753,57.72,76129.27,0.0,-0.98865,1e-05,1.47662]
[1776710907937,57.72,76129.27,0.0,-0.98865,1e-05,1.47662]
[1776710907969,57.72,76129.28,0.0,-0.98865,1e-05,1.47663]
[1776710912247,57.72,76129.01,0.0,-0.98867,1e-05,1.47424]
[1776710912296,57.72,76129.01,0.0,-0.98867,1e-05,1.47424]
[1776710912440,57.72,76129.01,0.0,-0.98867,1e-05,1.47424]
[1776710912447,57.72,76129.01,0.0,-0.98867,1e-05,1.47424]
[1776710912678,57.72,76129.01,0.0,-0.98867,1e-05,1.47424]
[1776710912691,57.72,76129.01,0.0,-0.98867,1e-05,1.47424]
[1776710912828,57.72,76129.01,0.0,-0.98867,1e-05,1.47424]
[1776710912940,57.72,76129.01,0.0,-0.98867,1e-05,1.47424]
[1776710913085,57.72,76129.01,0.0,-0.98867,1e-05,1.47424]
[1776710913193,57.72,76129.01,0.0,-0.98867,1e-05,1.47424]
[1776710913217,57.72,76129.01,0.0,-0.98867,1e-05,1.47424]
[1776710913346,57.72,76130.57,0.0,-0.98865,1e-05,1.4761]
[1776710913389,57.72,76130.57,0.0,-0.98865,1e-05,1.4761]
[1776710913435,57.72,76130.57,0.0,-0.98865,1e-05,1.4761]
[1776710913841,57.72,76130.57,0.0,-0.98865,1e-05,1.4761]
[1776710913935,57.72,76130.57,0.0,-0.98865,1e-05,1.4761]
[1776710913942,57.72,76130.01,0.0,-0.98866,1e-05,1.47543]
[1776710915344,57.72,76134.14,0.0,-0.98861,1e-05,1.48037]
[1776710916352,57.72,76137.82,0.0,-0.98857,1e-05,1.48478]
[1776710919648,57.72,76136.07,0.0,-0.98859,1e-05,1.48268]
[1776710919689,57.72,76136.07,0.0,-0.98859,1e-05,1.48268]
[1776710919788,57.72,76136.07,0.0,-0.98859,1e-05,1.48268]
[1776710919836,57.72,76136.07,0.0,-0.98859,1e-05,1.48268]
[1776710919938,57.72,76136.07,0.0,-0.98859,1e-05,1.48268]
[1776710919988,57.72,76136.07,0.0,-0.98859,1e-05,1.48268]
[1776710920123,57.72,76136.07,0.0,-0.98859,1e-05,1.48268]
[1776710920191,57.72,76136.07,0.0,-0.98859,1e-05,1.48268]
[1776710920155,57.72,76131.33,0.0,-0.98864,1e-05,1.47701]
[1776710923401,57.72,76128.98,0.0,-0.98867,1e-05,1.4742]
[1776710925633,57.72,76128.39,0.0,-0.98867,1e-05,1.4735]
[1776710925639,57.72,76128.39,0.0,-0.98867,1e-05,1.4735]
[1776710925688,57.72,76128.39,0.0,-0.98867,1e-05,1.4735]
[1776710925760,57.72,76128.39,0.0,-0.98867,1e-05,1.4735]
[1776710925827,57.72,76128.39,0.0,-0.98867,1e-05,1.4735]
[1776710925945,57.72,76128.39,0.0,-0.98867,1e-05,1.4735]
[1776710926195,57.72,76128.39,0.0,-0.98867,1e-05,1.4735]
[1776710926201,57.72,76128.39,0.0,-0.98867,1e-05,1.4735]
[1776710925970,57.72,76127.93,0.0,-0.98868,1e-05,1.47295]
[1776710926435,57.72,76127.93,0.0,-0.98868,1e-05,1.47295]
[1776710926526,57.72,76127.93,0.0,-0.98868,1e-05,1.47295]
[1776710926633,57.72,76127.93,0.0,-0.98868,1e-05,1.47295]
[1776710926687,57.72,76127.93,0.0,-0.98868,1e-05,1.47295]
[1776710926814,57.72,76127.93,0.0,-0.98868,1e-05,1.47295]
[1776710927025,57.72,76127.93,0.0,-0.98868,1e-05,1.47295]
[1776710927187,57.72,76127.93,0.0,-0.98868,1e-05,1.47295]
[1776710927193,57.72,76127.93,0.0,-0.98868,1e-05,1.47295]
[1776710927107,57.72,76126.01,0.0,-0.9887,1e-05,1.47066]
[1776710927443,57.72,76126.01,0.0,-0.9887,1e-05,1.47066]
[1776710927578,57.72,76126.01,0.0,-0.9887,1e-05,1.47066]
[1776710927692,57.72,76126.01,0.0,-0.9887,1e-05,1.47066]
[1776710927698,57.72,76126.01,0.0,-0.9887,1e-05,1.47066]
[1776710928021,57.72,76126.01,0.0,-0.9887,1e-05,1.47066]
[1776710928193,57.72,76126.01,0.0,-0.9887,1e-05,1.47066]
[1776710928199,57.72,76126.01,0.0,-0.9887,1e-05,1.47066]
[1776710928493,57.72,76126.38,0.0,-0.98869,1e-05,1.4711]
[1776710928689,57.72,76126.38,0.0,-0.98869,1e-05,1.4711]
[1776710928695,57.72,76126.38,0.0,-0.98869,1e-05,1.4711]
[1776710928892,57.72,76126.38,0.0,-0.98869,1e-05,1.4711]
[1776710928936,57.72,76126.38,0.0,-0.98869,1e-05,1.4711]
[1776710929018,57.72,76126.38,0.0,-0.98869,1e-05,1.4711]
[1776710929274,57.72,76126.55,0.0,-0.98869,1e-05,1.4713]
[1776710929437,57.72,76126.55,0.0,-0.98869,1e-05,1.4713]
[1776710929441,57.72,76126.55,0.0,-0.98869,1e-05,1.4713]
[1776710929689,57.72,76126.55,0.0,-0.98869,1e-05,1.4713]
[1776710929698,57.72,76126.55,0.0,-0.98869,1e-05,1.4713]
[1776710929879,57.72,76126.55,0.0,-0.98869,1e-05,1.4713]
[1776710929936,57.72,76126.55,0.0,-0.98869,1e-05,1.4713]
[1776710930050,57.72,76126.55,0.0,-0.98869,1e-05,1.4713]
[1776710930443,57.72,76126.52,0.0,-0.98869,1e-05,1.47127]
[1776710930691,57.72,76126.52,0.0,-0.98869,1e-05,1.47127]
[1776710930697,57.72,76126.52,0.0,-0.98869,1e-05,1.47127]
[1776710930948,57.72,76126.52,0.0,-0.98869,1e-05,1.47127]
[1776710931122,57.72,76126.52,0.0,-0.98869,1e-05,1.47127]
[1776710931251,57.72,76126.53,0.0,-0.98869,1e-05,1.47128]
[1776710931536,57.72,76126.53,0.0,-0.98869,1e-05,1.47128]
[1776710931689,57.72,76126.53,0.0,-0.98869,1e-05,1.47128]
[1776710936515,57.72,76127.94,0.0,-0.98868,1e-05,1.47296]
[1776710936587,57.72,76127.94,0.0,-0.98868,1e-05,1.47296]
[1776710936695,57.72,76127.94,0.0,-0.98868,1e-05,1.47296]
[1776710936703,57.72,76127.94,0.0,-0.98868,1e-05,1.47296]
[1776710936868,57.72,76127.94,0.0,-0.98868,1e-05,1.47296]
[1776710936936,57.72,76127.94,0.0,-0.98868,1e-05,1.47296]
[1776710936969,57.72,76127.91,0.0,-0.98868,1e-05,1.47293]
[1776710937499,57.72,76132.13,0.0,-0.98863,1e-05,1.47796]
[1776710939114,57.72,76141.9,0.0,-0.98853,1e-05,1.48968]
[1776710939513,57.72,76147.35,0.0,-0.98847,1e-05,1.49624]
[1776710942534,57.72,76161.23,0.0,-0.98833,1e-05,1.51307]
[1776710944168,57.72,76161.23,0.0,-0.98833,1e-05,1.51307]
[1776710944197,57.72,76161.23,0.0,-0.98833,1e-05,1.51307]
[1776710944228,57.72,76159.4,0.0,-0.98835,1e-05,1.51085]
[1776710944670,57.72,76159.4,0.0,-0.98835,1e-05,1.51085]
[1776710944688,57.72,76159.4,0.0,-0.98835,1e-05,1.51085]
[1776710944811,57.72,76159.4,0.0,-0.98835,1e-05,1.51085]
[1776710944924,57.72,76159.4,0.0,-0.98835,1e-05,1.51085]
[1776710944944,57.72,76159.4,0.0,-0.98835,1e-05,1.51085]
[1776710945179,57.72,76159.4,0.0,-0.98835,1e-05,1.51085]
[1776710945190,57.72,76159.4,0.0,-0.98835,1e-05,1.51085]
[1776710945220,57.72,76159.08,0.0,-0.98835,1e-05,1.51046]
[1776710945308,57.72,76159.08,0.0,-0.98835,1e-05,1.51046]
[1776710945437,57.72,76159.08,0.0,-0.98835,1e-05,1.51046]
[1776710945445,57.72,76159.08,0.0,-0.98835,1e-05,1.51046]
[1776710945687,57.72,76159.08,0.0,-0.98835,1e-05,1.51046]
[1776710945788,57.72,76158.92,0.0,-0.98835,1e-05,1.51026]
[1776710950593,57.72,76161.71,0.0,-0.98832,1e-05,1.51366]
[1776710952710,57.72,76163.62,0.0,-0.9883,1e-05,1.51599]
[1776710952752,57.72,76163.62,0.0,-0.9883,1e-05,1.51599]
[1776710952803,57.72,76163.62,0.0,-0.9883,1e-05,1.51599]
[1776710953128,57.72,76162.63,0.0,-0.98831,1e-05,1.51478]
[1776710953308,57.72,76162.63,0.0,-0.98831,1e-05,1.51478]
[1776710953478,57.72,76162.63,0.0,-0.98831,1e-05,1.51478]
[1776710953806,57.72,76162.63,0.0,-0.98831,1e-05,1.51478]
[1776710954077,57.72,76162.63,0.0,-0.98831,1e-05,1.51478]
[1776710954157,57.72,76162.97,0.0,-0.98831,1e-05,1.51519]
[1776710956172,57.72,76161.96,0.0,-0.98832,1e-05,1.51396]
[1776710956266,57.72,76159.75,0.0,-0.98834,1e-05,1.51127]
[1776710961670,57.72,76158.43,0.0,-0.98836,1e-05,1.50967]
[1776710962995,57.72,76158.43,0.0,-0.98836,1e-05,1.50967]
[1776710963008,57.72,76158.43,0.0,-0.98836,1e-05,1.50967]
[1776710963191,57.72,76158.43,0.0,-0.98836,1e-05,1.50967]
[1776710963241,57.72,76152.85,0.0,-0.98842,1e-05,1.5029]
[1776710963464,57.72,76152.85,0.0,-0.98842,1e-05,1.5029]
[1776710963494,57.72,76152.85,0.0,-0.98842,1e-05,1.5029]
[1776710963684,57.72,76145.31,0.0,-0.9885,1e-05,1.49378]
[1776710964472,57.72,76145.31,0.0,-0.9885,1e-05,1.49378]
[1776710964691,57.72,76145.1,0.0,-0.9885,1e-05,1.49353]
[1776710965521,57.72,76145.1,0.0,-0.9885,1e-05,1.49353]
[1776710965527,57.72,76145.1,0.0,-0.9885,1e-05,1.49353]
[1776710965697,57.72,76146.36,0.0,-0.98848,1e-05,1.49505]
[1776710967913,57.72,76146.88,0.0,-0.98848,1e-05,1.49568]
[1776710970628,57.72,76146.83,0.0,-0.98848,1e-05,1.49562]
[1776710971199,57.72,76146.83,0.0,-0.98848,1e-05,1.49562]
[1776710971287,57.72,76193.15,0.0,-0.988,1e-05,1.5502]
[1776710972746,57.72,76196.33,0.0,-0.98796,1e-05,1.55415]
[1776710973827,57.72,76196.33,0.0,-0.98796,1e-05,1.55415]
[1776710974924,57.72,76196.68,0.0,-0.98796,1e-05,1.55459]
[1776710974943,57.72,76196.68,0.0,-0.98796,1e-05,1.55459]
[1776710974950,57.72,76196.68,0.0,-0.98796,1e-05,1.55459]
[1776710978808,57.72,76207.3,0.0,-0.98784,1e-05,1.56785]
[1776710979373,57.72,76207.3,0.0,-0.98784,1e-05,1.56785]
[1776710979808,57.72,76216.87,0.0,-0.98774,1e-05,1.57988]
[1776710980815,57.72,76217.71,0.0,-0.98773,1e-05,1.58094]
[1776710981822,57.72,76216.22,0.0,-0.98775,1e-05,1.57906]
[1776710982617,57.72,76216.22,0.0,-0.98775,1e-05,1.57906]
[1776710983654,57.72,76215.3,0.0,-0.98776,1e-05,1.5779]
[1776710983837,57.72,76223.79,0.0,-0.98766,1e-05,1.58862]
[1776710984843,57.72,76217.88,0.0,-0.98773,1e-05,1.58115]
[1776710985850,57.72,76217.58,0.0,-0.98773,1e-05,1.58077]
[1776710987063,57.72,76211.69,0.0,-0.9878,1e-05,1.57336]
[1776710988871,57.72,76207.46,0.0,-0.98784,1e-05,1.56805]
[1776710989590,57.72,76207.46,0.0,-0.98784,1e-05,1.56805]
[1776710989692,57.72,76207.46,0.0,-0.98784,1e-05,1.56805]
[1776710989702,57.72,76207.46,0.0,-0.98784,1e-05,1.56805]
[1776710989940,57.72,76207.46,0.0,-0.98784,1e-05,1.56805]
[1776710990041,57.72,76206.99,0.0,-0.98785,1e-05,1.56746]
[1776710990330,57.72,76206.99,0.0,-0.98785,1e-05,1.56746]
[1776710990437,57.72,76206.99,0.0,-0.98785,1e-05,1.56746]
[1776710990444,57.72,76206.99,0.0,-0.98785,1e-05,1.56746]
[1776710990594,57.72,76206.99,0.0,-0.98785,1e-05,1.56746]
[1776710990690,57.72,76206.99,0.0,-0.98785,1e-05,1.56746]
[1776710990727,57.72,76206.99,0.0,-0.98785,1e-05,1.56746]
[1776710990758,57.72,76206.99,0.0,-0.98785,1e-05,1.56746]
[1776710990891,57.72,76206.99,0.0,-0.98785,1e-05,1.56746]
[1776710990937,57.72,76206.99,0.0,-0.98785,1e-05,1.56746]
[1776710996252,57.72,76209.05,0.0,-0.98782,1e-05,1.57004]
[1776710996297,57.72,76209.62,0.0,-0.98782,1e-05,1.57076]
[1776710996317,57.72,76209.62,0.0,-0.98782,1e-05,1.57076]
[1776710996436,57.72,76209.62,0.0,-0.98782,1e-05,1.57076]
[1776710996442,57.72,76209.62,0.0,-0.98782,1e-05,1.57076]
[1776710996690,57.72,76209.62,0.0,-0.98782,1e-05,1.57076]
[1776710996938,57.72,76209.62,0.0,-0.98782,1e-05,1.57076]
[1776710997050,57.72,76209.62,0.0,-0.98782,1e-05,1.57076]
[1776710997197,57.72,76209.62,0.0,-0.98782,1e-05,1.57076]
[1776710997236,57.72,76209.62,0.0,-0.98782,1e-05,1.57076]
[1776710997298,57.72,76208.99,0.0,-0.98783,1e-05,1.56997]
[1776710997347,57.72,76208.99,0.0,-0.98783,1e-05,1.56997]
[1776710997443,57.72,76208.99,0.0,-0.98783,1e-05,1.56997]
[1776710997459,57.72,76208.99,0.0,-0.98783,1e-05,1.56997]
[1776710997578,57.72,76208.99,0.0,-0.98783,1e-05,1.56997]
[1776710997694,57.72,76208.99,0.0,-0.98783,1e-05,1.56997]
[1776710997702,57.72,76208.99,0.0,-0.98783,1e-05,1.56997]
[1776710997945,57.72,76209.61,0.0,-0.98782,1e-05,1.57075]
[1776711001201,57.72,76210.8,0.0,-0.98781,1e-05,1.57224]
[1776711001429,57.72,76212.03,0.0,-0.98779,1e-05,1.57378]
[1776711001440,57.72,76212.03,0.0,-0.98779,1e-05,1.57378]
[1776711001560,57.72,76212.03,0.0,-0.98779,1e-05,1.57378]
[1776711001692,57.72,76212.03,0.0,-0.98779,1e-05,1.57378]
[1776711001704,57.72,76212.03,0.0,-0.98779,1e-05,1.57378]
[1776711001959,57.72,76212.03,0.0,-0.98779,1e-05,1.57378]
[1776711002051,57.72,76212.03,0.0,-0.98779,1e-05,1.57378]
[1776711002195,57.72,76212.03,0.0,-0.98779,1e-05,1.57378]
[1776711002218,57.72,76212.03,0.0,-0.98779,1e-05,1.57378]
[1776711002296,57.72,76215.55,0.0,-0.98775,1e-05,1.57821]
[1776711002337,57.72,76215.55,0.0,-0.98775,1e-05,1.57821]
[1776711002470,57.72,76215.55,0.0,-0.98775,1e-05,1.57821]
[1776711002492,57.72,76215.55,0.0,-0.98775,1e-05,1.57821]
[1776711002697,57.72,76215.55,0.0,-0.98775,1e-05,1.57821]
[1776711002937,57.72,76215.55,0.0,-0.98775,1e-05,1.57821]
[1776711003108,57.72,76215.55,0.0,-0.98775,1e-05,1.57821]
[1776711003117,57.72,76215.55,0.0,-0.98775,1e-05,1.57821]
[1776711003198,57.72,76215.55,0.0,-0.98775,1e-05,1.57821]
[1776711003221,57.72,76215.55,0.0,-0.98775,1e-05,1.57821]
[1776711003313,57.72,76217.62,0.0,-0.98773,1e-05,1.58082]
[1776711003448,57.72,76217.62,0.0,-0.98773,1e-05,1.58082]
[1776711003451,57.72,76217.62,0.0,-0.98773,1e-05,1.58082]
[1776711003597,57.72,76217.62,0.0,-0.98773,1e-05,1.58082]
[1776711003693,57.72,76217.62,0.0,-0.98773,1e-05,1.58082]
[1776711003699,57.72,76217.62,0.0,-0.98773,1e-05,1.58082]
[1776711003845,57.72,76217.62,0.0,-0.98773,1e-05,1.58082]
[1776711003940,57.72,76217.62,0.0,-0.98773,1e-05,1.58082]
[1776711003958,57.72,76217.62,0.0,-0.98773,1e-05,1.58082]
[1776711003987,57.72,76218.64,0.0,-0.98772,1e-05,1.58211]
[1776711004994,57.72,76229.43,0.0,-0.9876,1e-05,1.59577]
[1776711006001,57.72,76232.91,0.0,-0.98756,1e-05,1.6002]
[1776711007008,57.72,76235.16,0.0,-0.98753,1e-05,1.60307]
[1776711008083,57.72,76235.16,0.0,-0.98753,1e-05,1.60307]
[1776711008184,57.72,76235.16,0.0,-0.98753,1e-05,1.60307]
[1776711008284,57.72,76235.68,0.0,-0.98753,1e-05,1.60373]
[1776711008425,57.72,76235.68,0.0,-0.98753,1e-05,1.60373]
[1776711008648,57.72,76235.68,0.0,-0.98753,1e-05,1.60373]
[1776711008716,57.72,76235.68,0.0,-0.98753,1e-05,1.60373]
[1776711008808,57.72,76235.68,0.0,-0.98753,1e-05,1.60373]
[1776711008939,57.72,76235.68,0.0,-0.98753,1e-05,1.60373]
[1776711008946,57.72,76235.68,0.0,-0.98753,1e-05,1.60373]
[1776711009145,57.72,76235.68,0.0,-0.98753,1e-05,1.60373]
[1776711009193,57.72,76235.68,0.0,-0.98753,1e-05,1.60373]
[1776711009294,57.72,76236.67,0.0,-0.98752,1e-05,1.60499]
[1776711009441,57.72,76236.67,0.0,-0.98752,1e-05,1.60499]
[1776711009661,57.72,76236.67,0.0,-0.98752,1e-05,1.60499]
[1776711009700,57.72,76236.67,0.0,-0.98752,1e-05,1.60499]
[1776711009942,57.72,76236.67,0.0,-0.98752,1e-05,1.60499]
[1776711010108,57.72,76236.67,0.0,-0.98752,1e-05,1.60499]
[1776711010112,57.72,76236.67,0.0,-0.98752,1e-05,1.60499]
[1776711010200,57.72,76236.67,0.0,-0.98752,1e-05,1.60499]
[1776711010237,57.72,76236.67,0.0,-0.98752,1e-05,1.60499]
[1776711010308,57.72,76236.67,0.0,-0.98752,1e-05,1.60499]
[1776711010437,57.72,76236.67,0.0,-0.98752,1e-05,1.60499]
[1776711010443,57.72,76236.67,0.0,-0.98752,1e-05,1.60499]
[1776711010671,57.72,76236.67,0.0,-0.98752,1e-05,1.60499]
[1776711010688,57.72,76236.67,0.0,-0.98752,1e-05,1.60499]
[1776711011037,57.72,76236.81,0.0,-0.98752,1e-05,1.60517]
[1776711012409,57.72,76236.42,0.0,-0.98752,1e-05,1.60467]
[1776711012444,57.72,76236.42,0.0,-0.98752,1e-05,1.60467]
[1776711012686,57.72,76236.42,0.0,-0.98752,1e-05,1.60467]
[1776711013051,57.72,76238.64,0.0,-0.98749,1e-05,1.60751]
[1776711014058,57.72,76239.97,0.0,-0.98748,1e-05,1.60921]
[1776711016073,57.72,76241.69,0.0,-0.98746,1e-05,1.61141]
[1776711017082,57.72,76278.05,0.0,-0.98704,1e-05,1.6585]
[1776711018068,57.72,76278.05,0.0,-0.98704,1e-05,1.6585]
[1776711018090,57.72,76309.98,0.0,-0.98667,1e-05,1.70074]
[1776711019097,57.72,76313.22,0.0,-0.98663,1e-05,1.70508]
[1776711020104,57.72,76309.88,0.0,-0.98667,1e-05,1.70061]
[1776711020424,57.72,76309.88,0.0,-0.98667,1e-05,1.70061]
[1776711021111,57.72,76307.39,0.0,-0.9867,1e-05,1.69729]
[1776711021751,57.72,76307.39,0.0,-0.9867,1e-05,1.69729]
[1776711021944,57.72,76307.39,0.0,-0.9867,1e-05,1.69729]
[1776711022118,57.72,76305.79,0.0,-0.98672,1e-05,1.69515]
[1776711023191,57.72,76305.79,0.0,-0.98672,1e-05,1.69515]
[1776711023303,57.72,76345.76,0.0,-0.98623,1e-05,1.74908]
[1776711023726,57.72,76345.76,0.0,-0.98623,1e-05,1.74908]
[1776711024137,57.72,76379.49,0.0,-0.98582,1e-05,1.79563]
[1776711025055,57.72,76379.49,0.0,-0.98582,1e-05,1.79563]
[1776711025141,57.72,76377.36,0.0,-0.98584,1e-05,1.79266]
[1776711026149,57.72,76377.29,0.0,-0.98584,1e-05,1.79256]
[1776711026458,57.72,76377.29,0.0,-0.98584,1e-05,1.79256]
[1776711027155,57.72,76376.4,0.0,-0.98585,1e-05,1.79132]
[1776711027723,57.72,76376.4,0.0,-0.98585,1e-05,1.79132]
[1776711027941,57.72,76376.4,0.0,-0.98585,1e-05,1.79132]
[1776711028163,57.72,76374.78,0.0,-0.98587,1e-05,1.78907]
[1776711028730,57.72,76374.78,0.0,-0.98587,1e-05,1.78907]
[1776711028816,57.72,76374.78,0.0,-0.98587,1e-05,1.78907]
[1776711028886,57.72,76374.78,0.0,-0.98587,1e-05,1.78907]
[1776711028929,57.72,76374.78,0.0,-0.98587,1e-05,1.78907]
[1776711028945,57.72,76374.78,0.0,-0.98587,1e-05,1.78907]
[1776711028962,57.72,76374.78,0.0,-0.98587,1e-05,1.78907]
[1776711029169,57.72,76371.58,0.0,-0.98591,1e-05,1.78463]
[1776711029738,57.72,76371.58,0.0,-0.98591,1e-05,1.78463]
[1776711029810,57.72,76371.58,0.0,-0.98591,1e-05,1.78463]
[1776711029941,57.72,76371.58,0.0,-0.98591,1e-05,1.78463]
[1776711029974,57.72,76371.58,0.0,-0.98591,1e-05,1.78463]
[1776711030012,57.72,76371.58,0.0,-0.98591,1e-05,1.78463]
[1776711030195,57.72,76371.58,0.0,-0.98591,1e-05,1.78463]
[1776711030202,57.72,76371.14,0.0,-0.98592,1e-05,1.78402]
[1776711030818,57.72,76371.14,0.0,-0.98592,1e-05,1.78402]
[1776711030940,57.72,76371.14,0.0,-0.98592,1e-05,1.78402]
[1776711030971,57.72,76371.14,0.0,-0.98592,1e-05,1.78402]
[1776711031006,57.72,76371.14,0.0,-0.98592,1e-05,1.78402]
[1776711031105,57.72,76371.14,0.0,-0.98592,1e-05,1.78402]
[1776711031183,57.72,76372.05,0.0,-0.98593,1e-05,1.78292]
[1776711031691,57.72,76372.05,0.0,-0.98593,1e-05,1.78292]
[1776711031871,57.72,76372.05,0.0,-0.98593,1e-05,1.78292]
[1776711032190,57.72,76372.47,0.0,-0.98592,1e-05,1.7835]
[1776711034196,57.72,76372.31,0.0,-0.98592,1e-05,1.78328]
[1776711034440,57.72,76372.16,0.0,-0.98593,1e-05,1.78307]
[1776711035211,57.72,76369.94,0.0,-0.98595,1e-05,1.77999]
[1776711036218,57.72,76368.54,0.0,-0.98597,1e-05,1.77805]
[1776711040246,57.72,76367.61,0.0,-0.98598,1e-05,1.77677]
[1776711041253,57.72,76364.28,0.0,-0.98602,1e-05,1.77217]
[1776711042260,57.72,76365.67,0.0,-0.98601,1e-05,1.77409]
[1776711043313,57.72,76372.04,0.0,-0.98593,1e-05,1.7829]
[1776711044165,57.72,76372.04,0.0,-0.98593,1e-05,1.7829]
[1776711044305,57.72,76372.04,0.0,-0.98593,1e-05,1.7829]
[1776711044337,57.72,76397.53,0.0,-0.98561,1e-05,1.81852]
[1776711045287,57.72,76405.01,0.0,-0.98551,1e-05,1.82908]
[1776711046294,57.72,76412.65,0.0,-0.98541,1e-05,1.83992]
[1776711047236,57.72,76412.65,0.0,-0.98541,1e-05,1.83992]
[1776711047301,57.72,76418.71,0.0,-0.98533,1e-05,1.84854]
[1776711048213,57.72,76418.71,0.0,-0.98533,1e-05,1.84854]
[1776711048257,57.72,76418.71,0.0,-0.98533,1e-05,1.84854]
[1776711048317,57.72,76418.71,0.0,-0.98533,1e-05,1.84854]
[1776711048367,57.72,76418.71,0.0,-0.98533,1e-05,1.84854]
[1776711048309,57.72,76416.38,0.0,-0.98536,1e-05,1.84522]
[1776711048692,57.72,76416.38,0.0,-0.98536,1e-05,1.84522]
[1776711049225,57.72,76416.38,0.0,-0.98536,1e-05,1.84522]
[1776711049315,57.72,76415.5,0.0,-0.98537,1e-05,1.84397]
[1776711051448,57.72,76414.86,0.0,-0.98538,1e-05,1.84306]
[1776711052283,57.72,76414.86,0.0,-0.98538,1e-05,1.84306]
[1776711052337,57.72,76414.83,0.0,-0.98538,1e-05,1.84302]
[1776711054351,57.72,76410.73,0.0,-0.98544,1e-05,1.83719]
[1776711055358,57.72,76407.59,0.0,-0.98548,1e-05,1.83274]
[1776711057445,57.72,76406.7,0.0,-0.98549,1e-05,1.83148]
[1776711057375,57.72,76403.82,0.0,-0.98552,1e-05,1.8274]
[1776711057692,57.72,76403.82,0.0,-0.98552,1e-05,1.8274]
[1776711057856,57.72,76403.82,0.0,-0.98552,1e-05,1.8274]
[1776711058383,57.72,76400.61,0.0,-0.98557,1e-05,1.82287]
[1776711061415,57.72,76408.53,0.0,-0.98546,1e-05,1.83407]
[1776711062422,57.72,76410.0,0.0,-0.98545,1e-05,1.83615]
[1776711063429,57.72,76410.18,0.0,-0.98544,1e-05,1.83641]
[1776711064436,57.72,76408.46,0.0,-0.98547,1e-05,1.83397]
[1776711065443,57.72,76402.93,0.0,-0.98554,1e-05,1.82614]
[1776711066450,57.72,76401.64,0.0,-0.98555,1e-05,1.82432]
[1776711068464,57.72,76395.21,0.0,-0.98563,1e-05,1.81526]
[1776711069492,57.72,76385.73,0.0,-0.98575,1e-05,1.80197]
[1776711070494,57.72,76382.65,0.0,-0.98579,1e-05,1.79766]
[1776711071501,57.72,76380.72,0.0,-0.98582,1e-05,1.79497]
[1776711073515,57.72,76379.28,0.0,-0.98584,1e-05,1.79296]
[1776711076536,57.72,76377.77,0.0,-0.98585,1e-05,1.79086]
[1776711080564,57.72,76390.51,0.0,-0.98569,1e-05,1.80866]
[1776711081571,57.72,76396.81,0.0,-0.98561,1e-05,1.81751]
[1776711083585,57.72,76397.25,0.0,-0.98561,1e-05,1.81813]
[1776711087613,57.72,76392.54,0.0,-0.98567,1e-05,1.81151]
[1776711088620,57.72,76391.15,0.0,-0.98569,1e-05,1.80956]
[1776711089627,57.72,76387.31,0.0,-0.98573,1e-05,1.80418]
[1776711090634,57.72,76384.99,0.0,-0.98576,1e-05,1.80093]
[1776711091641,57.72,76382.33,0.0,-0.98582,1e-05,1.79484]
[1776711096743,57.72,76383.07,0.0,-0.98581,1e-05,1.79588]
[1776711096843,57.72,76413.55,0.0,-0.98542,1e-05,1.83879]
[1776711097851,57.72,76413.55,0.0,-0.98542,1e-05,1.83879]
[1776711097874,57.72,76419.34,0.0,-0.98534,1e-05,1.84703]
[1776711099701,57.72,76422.08,0.0,-0.98531,1e-05,1.85094]
[1776711101710,57.72,76423.53,0.0,-0.98529,1e-05,1.85301]
[1776711101944,57.72,76423.53,0.0,-0.98529,1e-05,1.85301]
[1776711102004,57.72,76420.03,0.0,-0.98533,1e-05,1.84801]
[1776711103729,57.72,76426.1,0.0,-0.98526,1e-05,1.85668]
[1776711108764,57.72,76428.08,0.0,-0.98523,1e-05,1.85952]
[1776711111352,57.72,76430.12,0.0,-0.9852,1e-05,1.86245]
[1776711111423,57.72,76446.38,0.0,-0.98499,1e-05,1.88589]
[1776711111571,57.72,76446.38,0.0,-0.98499,1e-05,1.88589]
[1776711111786,57.72,76474.49,0.0,-0.98462,1e-05,1.92697]
[1776711112793,57.72,76454.47,0.0,-0.98488,1e-05,1.89764]
[1776711113805,57.72,76451.24,0.0,-0.98493,1e-05,1.89294]
[1776711114822,57.72,76451.24,0.0,-0.98493,1e-05,1.89294]
[1776711114917,57.72,76442.6,0.0,-0.98504,1e-05,1.88042]
[1776711116018,57.72,76442.6,0.0,-0.98504,1e-05,1.88042]
[1776711116190,57.72,76442.6,0.0,-0.98504,1e-05,1.88042]
[1776711116285,57.72,76442.69,0.0,-0.98504,1e-05,1.88055]
[1776711117008,57.72,76442.69,0.0,-0.98504,1e-05,1.88055]
[1776711117034,57.72,76442.69,0.0,-0.98504,1e-05,1.88055]
[1776711117055,57.72,76442.69,0.0,-0.98504,1e-05,1.88055]
[1776711117125,57.72,76442.69,0.0,-0.98504,1e-05,1.88055]
[1776711117155,57.72,76442.69,0.0,-0.98504,1e-05,1.88055]
[1776711117199,57.72,76442.69,0.0,-0.98504,1e-05,1.88055]
[1776711117437,57.72,76442.69,0.0,-0.98504,1e-05,1.88055]
[1776711117464,57.72,76441.77,0.0,-0.98505,1e-05,1.87922]
[1776711118089,57.72,76441.77,0.0,-0.98505,1e-05,1.87922]
[1776711118115,57.72,76441.77,0.0,-0.98505,1e-05,1.87922]
[1776711118143,57.72,76441.77,0.0,-0.98505,1e-05,1.87922]
[1776711118198,57.72,76441.77,0.0,-0.98505,1e-05,1.87922]
[1776711118209,57.72,76438.08,0.0,-0.9851,1e-05,1.87389]
[1776711119094,57.72,76438.08,0.0,-0.9851,1e-05,1.87389]
[1776711119120,57.72,76438.08,0.0,-0.9851,1e-05,1.87389]
[1776711119201,57.72,76438.08,0.0,-0.9851,1e-05,1.87389]
[1776711119290,57.72,76438.08,0.0,-0.9851,1e-05,1.87389]
[1776711119400,57.72,76438.08,0.0,-0.9851,1e-05,1.87389]
[1776711119441,57.72,76438.08,0.0,-0.9851,1e-05,1.87389]
[1776711119517,57.72,76436.39,0.0,-0.98512,1e-05,1.87146]
[1776711120167,57.72,76436.39,0.0,-0.98512,1e-05,1.87146]
[1776711120199,57.72,76436.39,0.0,-0.98512,1e-05,1.87146]
[1776711120584,57.72,76434.41,0.0,-0.98515,1e-05,1.86861]
[1776711120853,57.72,76416.38,0.0,-0.98538,1e-05,1.84281]
[1776711121847,57.72,76416.38,0.0,-0.98538,1e-05,1.84281]
[1776711121882,57.72,76416.38,0.0,-0.98538,1e-05,1.84281]
[1776711121940,57.72,76416.38,0.0,-0.98538,1e-05,1.84281]
[1776711122096,57.72,76416.38,0.0,-0.98538,1e-05,1.84281]
[1776711122144,57.72,76416.38,0.0,-0.98538,1e-05,1.84281]
[1776711122198,57.72,76400.95,0.0,-0.98558,1e-05,1.82095]
[1776711122692,57.72,76400.95,0.0,-0.98558,1e-05,1.82095]
[1776711122901,57.72,76400.95,0.0,-0.98558,1e-05,1.82095]
[1776711123104,57.72,76400.95,0.0,-0.98558,1e-05,1.82095]
[1776711123131,57.72,76390.66,0.0,-0.98571,1e-05,1.80649]
[1776711123699,57.72,76390.66,0.0,-0.98571,1e-05,1.80649]
[1776711123780,57.72,76390.66,0.0,-0.98571,1e-05,1.80649]
[1776711123969,57.72,76390.66,0.0,-0.98571,1e-05,1.80649]
[1776711124148,57.72,76390.66,0.0,-0.98571,1e-05,1.80649]
[1776711124197,57.72,76390.66,0.0,-0.98571,1e-05,1.80649]
[1776711124242,57.72,76391.39,0.0,-0.9857,1e-05,1.80751]
[1776711124881,57.72,76392.63,0.0,-0.98569,1e-05,1.80925]
[1776711125888,57.72,76389.18,0.0,-0.98573,1e-05,1.80441]
[1776711126895,57.72,76387.27,0.0,-0.98575,1e-05,1.80174]
[1776711127902,57.72,76386.04,0.0,-0.98577,1e-05,1.80002]
[1776711128909,57.72,76383.5,0.0,-0.9858,1e-05,1.79648]
[1776711130923,57.72,76363.97,0.0,-0.98604,1e-05,1.76939]
[1776711131930,57.72,76369.25,0.0,-0.98598,1e-05,1.77668]
[1776711132937,57.72,76376.9,0.0,-0.98588,1e-05,1.78729]
[1776711134086,57.72,76376.13,0.0,-0.98589,1e-05,1.78622]
[1776711134951,57.72,76374.9,0.0,-0.98591,1e-05,1.78451]
[1776711135958,57.72,76376.83,0.0,-0.98588,1e-05,1.78719]
[1776711136965,57.72,76373.6,0.0,-0.98593,1e-05,1.78271]
[1776711137971,57.72,76369.91,0.0,-0.98597,1e-05,1.77759]
[1776711139986,57.72,76364.11,0.0,-0.98604,1e-05,1.76958]
[1776711142000,57.72,76365.83,0.0,-0.98602,1e-05,1.77196]
[1776711143007,57.72,76362.63,0.0,-0.98606,1e-05,1.76754]
[1776711144015,57.72,76358.71,0.0,-0.98611,1e-05,1.76215]
[1776711146030,57.72,76362.19,0.0,-0.98607,1e-05,1.76694]
[1776711147037,57.72,76358.78,0.0,-0.98611,1e-05,1.76225]
[1776711148044,57.72,76357.84,0.0,-0.98612,1e-05,1.76095]
[1776711152072,57.72,76356.8,0.0,-0.98615,1e-05,1.75719]
[1776711154086,57.72,76353.64,0.0,-0.98619,1e-05,1.75286]
[1776711155093,57.72,76348.55,0.0,-0.98625,1e-05,1.7459]
[1776711156100,57.72,76345.77,0.0,-0.98629,1e-05,1.74211]
[1776711158243,57.72,76345.45,0.0,-0.98629,1e-05,1.74167]
[1776711158251,57.72,76345.45,0.0,-0.98629,1e-05,1.74167]
[1776711158344,57.72,76345.9,0.0,-0.98629,1e-05,1.74229]
[1776711159121,57.72,76342.96,0.0,-0.98632,1e-05,1.73829]
[1776711160127,57.72,76342.08,0.0,-0.98633,1e-05,1.73709]
[1776711164156,57.72,76340.47,0.0,-0.98635,1e-05,1.7349]
[1776711167177,57.72,76333.18,0.0,-0.98644,1e-05,1.72503]
[1776711168184,57.72,76326.07,0.0,-0.98653,1e-05,1.71544]
[1776711169191,57.72,76320.41,0.0,-0.98659,1e-05,1.70783]
[1776711170198,57.72,76318.98,0.0,-0.98661,1e-05,1.70592]
[1776711172212,57.72,76317.92,0.0,-0.98662,1e-05,1.7045]
[1776711173219,57.72,76326.07,0.0,-0.98653,1e-05,1.71544]
[1776711174226,57.72,76330.3,0.0,-0.98647,1e-05,1.72114]
[1776711175235,57.72,76331.54,0.0,-0.98646,1e-05,1.72281]
[1776711176241,57.72,76332.95,0.0,-0.98644,1e-05,1.72472]
[1776711179601,57.72,76332.91,0.0,-0.98644,1e-05,1.72466]
[1776711179693,57.72,76332.95,0.0,-0.98644,1e-05,1.72472]
[1776711179700,57.72,76332.95,0.0,-0.98644,1e-05,1.72472]
[1776711179883,57.72,76332.95,0.0,-0.98644,1e-05,1.72472]
[1776711179939,57.72,76332.95,0.0,-0.98644,1e-05,1.72472]
[1776711181288,57.72,76342.89,0.0,-0.98632,1e-05,1.73819]
[1776711182294,57.72,76352.88,0.0,-0.9862,1e-05,1.75182]
[1776711183439,57.72,76352.88,0.0,-0.9862,1e-05,1.75182]
[1776711183520,57.72,76354.54,0.0,-0.98618,1e-05,1.75409]
[1776711184307,57.72,76356.95,0.0,-0.98615,1e-05,1.75739]
[1776711185051,57.72,76356.95,0.0,-0.98615,1e-05,1.75739]
[1776711185165,57.72,76356.95,0.0,-0.98615,1e-05,1.75739]
[1776711185202,57.72,76356.95,0.0,-0.98615,1e-05,1.75739]
[1776711185321,57.72,76359.25,0.0,-0.98612,1e-05,1.76055]
[1776711185710,57.72,76359.25,0.0,-0.98612,1e-05,1.76055]
[1776711185884,57.72,76359.25,0.0,-0.98612,1e-05,1.76055]
[1776711185939,57.72,76359.25,0.0,-0.98612,1e-05,1.76055]
[1776711186188,57.72,76359.25,0.0,-0.98612,1e-05,1.76055]
[1776711186326,57.72,76363.9,0.0,-0.98606,1e-05,1.76694]
[1776711187330,57.72,76365.79,0.0,-0.98604,1e-05,1.76955]
[1776711188475,57.72,76365.79,0.0,-0.98604,1e-05,1.76955]
[1776711188592,57.72,76365.79,0.0,-0.98604,1e-05,1.76955]
[1776711188689,57.72,76365.71,0.0,-0.98604,1e-05,1.76944]
[1776711188696,57.72,76365.71,0.0,-0.98604,1e-05,1.76944]
[1776711188800,57.72,76365.71,0.0,-0.98604,1e-05,1.76944]
[1776711188902,57.72,76365.71,0.0,-0.98604,1e-05,1.76944]
[1776711188936,57.72,76365.71,0.0,-0.98604,1e-05,1.76944]
[1776711191358,57.72,76363.96,0.0,-0.98606,1e-05,1.76703]
[1776711192371,57.72,76386.59,0.0,-0.98578,1e-05,1.79842]
[1776711192673,57.72,76386.59,0.0,-0.98578,1e-05,1.79842]
[1776711193376,57.72,76404.06,0.0,-0.98556,1e-05,1.82294]
[1776711194590,57.72,76404.06,0.0,-0.98556,1e-05,1.82294]
[1776711194593,57.72,76406.67,0.0,-0.98553,1e-05,1.82663]
[1776711197404,57.72,76422.09,0.0,-0.98533,1e-05,1.84853]
[1776711198453,57.72,76422.09,0.0,-0.98533,1e-05,1.84853]
[1776711198549,57.72,76425.8,0.0,-0.98528,1e-05,1.85383]
[1776711198794,57.72,76425.8,0.0,-0.98528,1e-05,1.85383]
[1776711199054,57.72,76425.8,0.0,-0.98528,1e-05,1.85383]
[1776711201302,57.72,76425.8,0.0,-0.98528,1e-05,1.85383]
[1776711201432,57.72,76433.67,0.0,-0.98518,1e-05,1.86511]
[1776711202438,57.72,76437.62,0.0,-0.98512,1e-05,1.87079]
[1776711204741,57.72,76436.14,0.0,-0.98514,1e-05,1.86866]
[1776711205460,57.72,76434.64,0.0,-0.98516,1e-05,1.8665]
[1776711205883,57.72,76434.64,0.0,-0.98516,1e-05,1.8665]
[1776711206466,57.72,76439.74,0.0,-0.9851,1e-05,1.87385]
[1776711208481,57.72,76442.0,0.0,-0.98507,1e-05,1.87711]
[1776711209725,57.72,76442.5,0.0,-0.98506,1e-05,1.87783]
[1776711209808,57.72,76442.5,0.0,-0.98506,1e-05,1.87783]
[1776711209912,57.72,76442.5,0.0,-0.98506,1e-05,1.87783]
[1776711210231,57.72,76442.5,0.0,-0.98506,1e-05,1.87783]
[1776711210294,57.72,76442.5,0.0,-0.98506,1e-05,1.87783]
[1776711210495,57.72,76445.69,0.0,-0.98502,1e-05,1.88244]
[1776711210700,57.72,76445.69,0.0,-0.98502,1e-05,1.88244]
[1776711210911,57.72,76445.69,0.0,-0.98502,1e-05,1.88244]
[1776711210943,57.72,76445.69,0.0,-0.98502,1e-05,1.88244]
[1776711211018,57.72,76445.69,0.0,-0.98502,1e-05,1.88244]
[1776711211128,57.72,76445.69,0.0,-0.98502,1e-05,1.88244]
[1776711211200,57.72,76445.69,0.0,-0.98502,1e-05,1.88244]
[1776711211242,57.72,76445.69,0.0,-0.98502,1e-05,1.88244]
[1776711211260,57.72,76445.69,0.0,-0.98502,1e-05,1.88244]
[1776711211436,57.72,76445.69,0.0,-0.98502,1e-05,1.88244]
[1776711211442,57.72,76445.69,0.0,-0.98502,1e-05,1.88244]
[1776711211637,57.72,76445.69,0.0,-0.98502,1e-05,1.88244]
[1776711211643,57.72,76446.19,0.0,-0.98503,1e-05,1.88072]
[1776711211688,57.72,76446.19,0.0,-0.98503,1e-05,1.88072]
[1776711211884,57.72,76446.19,0.0,-0.98503,1e-05,1.88072]
[1776711212060,57.72,76446.19,0.0,-0.98503,1e-05,1.88072]
[1776711212190,57.72,76446.19,0.0,-0.98503,1e-05,1.88072]
[1776711212196,57.72,76446.19,0.0,-0.98503,1e-05,1.88072]
[1776711212327,57.72,76446.19,0.0,-0.98503,1e-05,1.88072]
[1776711212442,57.72,76446.19,0.0,-0.98503,1e-05,1.88072]
[1776711212451,57.72,76446.19,0.0,-0.98503,1e-05,1.88072]
[1776711212509,57.72,76446.01,0.0,-0.98503,1e-05,1.88046]
[1776711212693,57.72,76446.01,0.0,-0.98503,1e-05,1.88046]
[1776711212836,57.72,76446.01,0.0,-0.98503,1e-05,1.88046]
[1776711212947,57.72,76446.01,0.0,-0.98503,1e-05,1.88046]
[1776711213115,57.72,76446.01,0.0,-0.98503,1e-05,1.88046]
[1776711213516,57.72,76447.27,0.0,-0.98502,1e-05,1.88228]
[1776711213687,57.72,76447.27,0.0,-0.98502,1e-05,1.88228]
[1776711213693,57.72,76447.27,0.0,-0.98502,1e-05,1.88228]
[1776711213944,57.72,76447.27,0.0,-0.98502,1e-05,1.88228]
[1776711214189,57.72,76447.27,0.0,-0.98502,1e-05,1.88228]
[1776711214524,57.72,76447.75,0.0,-0.98501,1e-05,1.88298]
[1776711215540,57.72,76447.75,0.0,-0.98501,1e-05,1.88298]
[1776711215671,57.72,76448.02,0.0,-0.98501,1e-05,1.88337]
[1776711215693,57.72,76448.02,0.0,-0.98501,1e-05,1.88337]
[1776711219558,57.72,76458.12,0.0,-0.98487,1e-05,1.89804]
[1776711220569,57.72,76468.05,0.0,-0.98474,1e-05,1.91254]
[1776711220940,57.72,76468.05,0.0,-0.98474,1e-05,1.91254]
[1776711221022,57.72,76468.05,0.0,-0.98474,1e-05,1.91254]
[1776711221572,57.72,76472.15,0.0,-0.98469,1e-05,1.91856]
[1776711222579,57.72,76471.72,0.0,-0.98469,1e-05,1.91793]
[1776711224241,57.72,76470.25,0.0,-0.98471,1e-05,1.91577]
[1776711224592,57.72,76465.92,0.0,-0.98477,1e-05,1.90943]
[1776711225318,57.72,76465.92,0.0,-0.98477,1e-05,1.90943]
[1776711225447,57.72,76465.92,0.0,-0.98477,1e-05,1.90943]
[1776711225490,57.72,76465.92,0.0,-0.98477,1e-05,1.90943]
[1776711225600,57.72,76463.22,0.0,-0.98481,1e-05,1.90548]
[1776711226324,57.72,76463.22,0.0,-0.98481,1e-05,1.90548]
[1776711226360,57.72,76463.22,0.0,-0.98481,1e-05,1.90548]
[1776711226390,57.72,76463.22,0.0,-0.98481,1e-05,1.90548]
[1776711226413,57.72,76463.22,0.0,-0.98481,1e-05,1.90548]
[1776711226462,57.72,76463.22,0.0,-0.98481,1e-05,1.90548]
[1776711226530,57.72,76463.22,0.0,-0.98481,1e-05,1.90548]
[1776711226607,57.72,76462.4,0.0,-0.98482,1e-05,1.90428]
[1776711226691,57.72,76462.4,0.0,-0.98482,1e-05,1.90428]
[1776711227451,57.72,76462.4,0.0,-0.98482,1e-05,1.90428]
[1776711227476,57.72,76462.4,0.0,-0.98482,1e-05,1.90428]
[1776711227503,57.72,76462.4,0.0,-0.98482,1e-05,1.90428]
[1776711227526,57.72,76462.4,0.0,-0.98482,1e-05,1.90428]
[1776711227560,57.72,76462.4,0.0,-0.98482,1e-05,1.90428]
[1776711227649,57.72,76462.4,0.0,-0.98482,1e-05,1.90428]
[1776711227705,57.72,76462.4,0.0,-0.98482,1e-05,1.90428]
[1776711228461,57.72,76462.4,0.0,-0.98482,1e-05,1.90428]
[1776711228621,57.72,76462.25,0.0,-0.98482,1e-05,1.90406]
[1776711228692,57.72,76462.25,0.0,-0.98482,1e-05,1.90406]
[1776711228848,57.72,76462.25,0.0,-0.98482,1e-05,1.90406]
[1776711229065,57.72,76462.25,0.0,-0.98482,1e-05,1.90406]
[1776711229631,57.72,76462.57,0.0,-0.98481,1e-05,1.90453]
[1776711229688,57.72,76462.57,0.0,-0.98481,1e-05,1.90453]
[1776711229711,57.72,76462.57,0.0,-0.98481,1e-05,1.90453]
[1776711229822,57.72,76462.57,0.0,-0.98481,1e-05,1.90453]
[1776711230635,57.72,76462.15,0.0,-0.98482,1e-05,1.90391]
[1776711232435,57.72,76462.5,0.0,-0.98481,1e-05,1.90442]
[1776711232649,57.72,76462.74,0.0,-0.98481,1e-05,1.90478]
[1776711234663,57.72,76464.15,0.0,-0.98479,1e-05,1.90684]
[1776711236898,57.72,76463.68,0.0,-0.9848,1e-05,1.90615]
[1776711236940,57.72,76463.68,0.0,-0.9848,1e-05,1.90615]
[1776711236973,57.72,76463.68,0.0,-0.9848,1e-05,1.90615]
[1776711237193,57.72,76463.68,0.0,-0.9848,1e-05,1.90615]
[1776711242720,57.72,76457.5,0.0,-0.98488,1e-05,1.89713]
[1776711243728,57.72,76459.78,0.0,-0.98485,1e-05,1.90046]
[1776711244788,57.72,76459.78,0.0,-0.98485,1e-05,1.90046]
[1776711244815,57.72,76459.78,0.0,-0.98485,1e-05,1.90046]
[1776711244966,57.72,76459.78,0.0,-0.98485,1e-05,1.90046]
[1776711245067,57.72,76459.78,0.0,-0.98485,1e-05,1.90046]
[1776711245210,57.72,76459.78,0.0,-0.98485,1e-05,1.90046]
[1776711245324,57.72,76459.78,0.0,-0.98485,1e-05,1.90046]
[1776711245442,57.72,76459.78,0.0,-0.98485,1e-05,1.90046]
[1776711245569,57.72,76459.78,0.0,-0.98485,1e-05,1.90046]
[1776711245659,57.72,76461.47,0.0,-0.98483,1e-05,1.90292]
[1776711245727,57.72,76461.47,0.0,-0.98483,1e-05,1.90292]
[1776711245800,57.72,76461.47,0.0,-0.98483,1e-05,1.90292]
[1776711246027,57.72,76461.47,0.0,-0.98483,1e-05,1.90292]
[1776711246196,57.72,76461.47,0.0,-0.98483,1e-05,1.90292]
[1776711246351,57.72,76461.47,0.0,-0.98483,1e-05,1.90292]
[1776711246587,57.72,76461.47,0.0,-0.98483,1e-05,1.90292]
[1776711246693,57.72,76461.47,0.0,-0.98483,1e-05,1.90292]
[1776711246681,57.72,76462.24,0.0,-0.98482,1e-05,1.90405]
[1776711246802,57.72,76462.24,0.0,-0.98482,1e-05,1.90405]
[1776711247014,57.72,76462.24,0.0,-0.98482,1e-05,1.90405]
[1776711247145,57.72,76462.24,0.0,-0.98482,1e-05,1.90405]
[1776711247295,57.72,76462.24,0.0,-0.98482,1e-05,1.90405]
[1776711247358,57.72,76462.24,0.0,-0.98482,1e-05,1.90405]
[1776711247911,57.72,76462.24,0.0,-0.98482,1e-05,1.90405]
[1776711248204,57.72,76470.46,0.0,-0.98471,1e-05,1.91608]
[1776711248762,57.72,76471.16,0.0,-0.9847,1e-05,1.91711]
[1776711249770,57.72,76466.56,0.0,-0.98476,1e-05,1.91036]
[1776711252336,57.72,76465.87,0.0,-0.98477,1e-05,1.90935]
[1776711252346,57.72,76457.15,0.0,-0.98489,1e-05,1.89662]
[1776711252791,57.72,76450.97,0.0,-0.98497,1e-05,1.88764]
[1776711253798,57.72,76469.09,0.0,-0.98473,1e-05,1.91407]
[1776711254772,57.72,76469.09,0.0,-0.98473,1e-05,1.91407]
[1776711254961,57.72,76469.09,0.0,-0.98473,1e-05,1.91407]
[1776711254981,57.72,76469.06,0.0,-0.98473,1e-05,1.91402]
[1776711255812,57.72,76466.52,0.0,-0.98476,1e-05,1.9103]
[1776711257696,57.72,76466.52,0.0,-0.98476,1e-05,1.9103]
[1776711256991,57.72,76470.63,0.0,-0.98471,1e-05,1.91633]
[1776711257826,57.72,76475.8,0.0,-0.98464,1e-05,1.92393]
[1776711258832,57.72,76478.9,0.0,-0.98459,1e-05,1.9285]
[1776711261775,57.72,76479.15,0.0,-0.98459,1e-05,1.92886]
[1776711261885,57.72,76479.15,0.0,-0.98459,1e-05,1.92886]
[1776711261990,57.72,76479.15,0.0,-0.98459,1e-05,1.92886]
[1776711262103,57.72,76479.15,0.0,-0.98459,1e-05,1.92886]
[1776711262204,57.72,76479.15,0.0,-0.98459,1e-05,1.92886]
[1776711265882,57.72,76476.15,0.0,-0.98463,1e-05,1.92444]
[1776711266948,57.72,76476.15,0.0,-0.98463,1e-05,1.92444]
[1776711267123,57.72,76476.15,0.0,-0.98463,1e-05,1.92444]
[1776711267191,57.72,76476.15,0.0,-0.98463,1e-05,1.92444]
[1776711267199,57.72,76476.15,0.0,-0.98463,1e-05,1.92444]
[1776711267439,57.72,76476.15,0.0,-0.98463,1e-05,1.92444]
[1776711267510,57.72,76473.03,0.0,-0.98467,1e-05,1.91985]
[1776711268903,57.72,76462.68,0.0,-0.98481,1e-05,1.90469]
[1776711269910,57.72,76456.59,0.0,-0.98489,1e-05,1.89581]
[1776711271705,57.72,76456.59,0.0,-0.98489,1e-05,1.89581]
[1776711271712,57.72,76456.59,0.0,-0.98489,1e-05,1.89581]
[1776711271829,57.72,76456.91,0.0,-0.98489,1e-05,1.89627]
[1776711271940,57.72,76456.91,0.0,-0.98489,1e-05,1.89627]
[1776711271970,57.72,76456.91,0.0,-0.98489,1e-05,1.89627]
[1776711272191,57.72,76456.91,0.0,-0.98489,1e-05,1.89627]
[1776711272931,57.72,76454.26,0.0,-0.98494,1e-05,1.88996]
[1776711273937,57.72,76452.36,0.0,-0.98497,1e-05,1.8872]
[1776711274945,57.72,76451.26,0.0,-0.98498,1e-05,1.88561]
[1776711277247,57.72,76452.08,0.0,-0.98497,1e-05,1.8868]
[1776711277372,57.72,76452.08,0.0,-0.98497,1e-05,1.8868]
[1776711277436,57.72,76452.08,0.0,-0.98497,1e-05,1.8868]
[1776711277523,57.72,76453.27,0.0,-0.98496,1e-05,1.88853]
[1776711277966,57.72,76456.97,0.0,-0.98491,1e-05,1.8939]
[1776711280486,57.72,76457.34,0.0,-0.9849,1e-05,1.89444]
[1776711280696,57.72,76457.34,0.0,-0.9849,1e-05,1.89444]
[1776711280701,57.72,76457.34,0.0,-0.9849,1e-05,1.89444]
[1776711280639,57.72,76461.58,0.0,-0.98485,1e-05,1.90062]
[1776711280842,57.72,76461.58,0.0,-0.98485,1e-05,1.90062]
[1776711280936,57.72,76461.58,0.0,-0.98485,1e-05,1.90062]
[1776711280987,57.72,76464.88,0.0,-0.9848,1e-05,1.90543]
[1776711281994,57.72,76459.08,0.0,-0.98488,1e-05,1.89697]
[1776711283001,57.72,76456.15,0.0,-0.98492,1e-05,1.89271]
[1776711288038,57.72,76456.22,0.0,-0.98492,1e-05,1.89281]
[1776711290153,57.72,76455.82,0.0,-0.98492,1e-05,1.89223]
[1776711290159,57.72,76455.82,0.0,-0.98492,1e-05,1.89223]
[1776711290186,57.72,76455.82,0.0,-0.98492,1e-05,1.89223]
[1776711291059,57.72,76453.85,0.0,-0.98495,1e-05,1.88937]
[1776711293727,57.72,76453.45,0.0,-0.98495,1e-05,1.88879]
[1776711293862,57.72,76453.32,0.0,-0.98496,1e-05,1.8886]
[1776711293936,57.72,76453.32,0.0,-0.98496,1e-05,1.8886]
[1776711294080,57.72,76450.88,0.0,-0.98499,1e-05,1.88506]
[1776711295087,57.72,76448.63,0.0,-0.98502,1e-05,1.8818]
[1776711296094,57.72,76447.35,0.0,-0.98503,1e-05,1.87995]
[1776711297101,57.72,76445.88,0.0,-0.98505,1e-05,1.87782]
[1776711300571,57.72,76446.18,0.0,-0.98505,1e-05,1.87826]
[1776711300692,57.72,76446.18,0.0,-0.98505,1e-05,1.87826]
[1776711300700,57.72,76446.18,0.0,-0.98505,1e-05,1.87826]
[1776711300682,57.72,76442.92,0.0,-0.98509,1e-05,1.87355]
[1776711300859,57.72,76442.92,0.0,-0.98509,1e-05,1.87355]
[1776711300936,57.72,76442.92,0.0,-0.98509,1e-05,1.87355]
[1776711305381,57.72,76442.41,0.0,-0.9851,1e-05,1.87282]
[1776711305482,57.72,76444.75,0.0,-0.98507,1e-05,1.87619]
[1776711309186,57.72,76452.43,0.0,-0.98497,1e-05,1.88731]
[1776711310193,57.72,76457.94,0.0,-0.98489,1e-05,1.89531]
[1776711311200,57.72,76458.92,0.0,-0.98488,1e-05,1.89674]
[1776711314221,57.72,76455.57,0.0,-0.98493,1e-05,1.89187]
[1776711317243,57.72,76453.93,0.0,-0.98495,1e-05,1.88948]
[1776711318249,57.72,76447.2,0.0,-0.98504,1e-05,1.87973]
[1776711319256,57.72,76444.42,0.0,-0.98507,1e-05,1.87572]
[1776711320263,57.72,76443.04,0.0,-0.98509,1e-05,1.87372]
[1776711321270,57.72,76438.8,0.0,-0.98515,1e-05,1.86762]
[1776711322277,57.72,76435.97,0.0,-0.98518,1e-05,1.86355]
[1776711323602,57.72,76435.97,0.0,-0.98518,1e-05,1.86355]
[1776711323706,57.72,76435.97,0.0,-0.98518,1e-05,1.86355]
[1776711323758,57.72,76433.58,0.0,-0.98521,1e-05,1.86012]
[1776711324291,57.72,76432.2,0.0,-0.98523,1e-05,1.85814]
[1776711325298,57.72,76429.43,0.0,-0.98527,1e-05,1.85417]
[1776711326305,57.72,76428.16,0.0,-0.98529,1e-05,1.85236]
[1776711327606,57.72,76428.16,0.0,-0.98529,1e-05,1.85236]
[1776711328318,57.72,76423.31,0.0,-0.98535,1e-05,1.84543]
[1776711329405,57.72,76423.31,0.0,-0.98535,1e-05,1.84543]
[1776711329456,57.72,76417.03,0.0,-0.98543,1e-05,1.8365]
[1776711330333,57.72,76402.36,0.0,-0.98562,1e-05,1.81576]
[1776711331340,57.72,76401.62,0.0,-0.98564,1e-05,1.81232]
[1776711333385,57.72,76402.23,0.0,-0.98564,1e-05,1.81318]
[1776711333435,57.72,76402.23,0.0,-0.98564,1e-05,1.81318]
[1776711333519,57.72,76402.23,0.0,-0.98564,1e-05,1.81318]
[1776711333646,57.72,76402.23,0.0,-0.98564,1e-05,1.81318]
[1776711333693,57.72,76402.23,0.0,-0.98564,1e-05,1.81318]
[1776711333747,57.72,76403.09,0.0,-0.98563,1e-05,1.81439]
[1776711333821,57.72,76403.09,0.0,-0.98563,1e-05,1.81439]
[1776711333945,57.72,76403.09,0.0,-0.98563,1e-05,1.81439]
[1776711334087,57.72,76403.09,0.0,-0.98563,1e-05,1.81439]
[1776711334190,57.72,76403.09,0.0,-0.98563,1e-05,1.81439]
[1776711334196,57.72,76403.09,0.0,-0.98563,1e-05,1.81439]
[1776711335417,57.72,76402.38,0.0,-0.98563,1e-05,1.81339]
[1776711335485,57.72,76402.38,0.0,-0.98563,1e-05,1.81339]
[1776711335490,57.72,76402.38,0.0,-0.98563,1e-05,1.81339]
[1776711335614,57.72,76402.38,0.0,-0.98563,1e-05,1.81339]
[1776711335689,57.72,76402.38,0.0,-0.98563,1e-05,1.81339]
[1776711335715,57.72,76396.93,0.0,-0.9857,1e-05,1.80574]
[1776711335841,57.72,76396.93,0.0,-0.9857,1e-05,1.80574]
[1776711336375,57.72,76395.77,0.0,-0.98572,1e-05,1.80412]
[1776711337700,57.72,76395.77,0.0,-0.98572,1e-05,1.80412]
[1776711337707,57.72,76393.58,0.0,-0.98575,1e-05,1.80105]
[1776711337935,57.72,76393.58,0.0,-0.98575,1e-05,1.80105]
[1776711337941,57.72,76393.58,0.0,-0.98575,1e-05,1.80105]
[1776711338205,57.72,76393.58,0.0,-0.98575,1e-05,1.80105]
[1776711338437,57.72,76393.58,0.0,-0.98575,1e-05,1.80105]
[1776711338579,57.72,76393.58,0.0,-0.98575,1e-05,1.80105]
[1776711338599,57.72,76398.12,0.0,-0.98569,1e-05,1.80741]
[1776711339395,57.72,76401.11,0.0,-0.98565,1e-05,1.81161]
[1776711340403,57.72,76402.05,0.0,-0.98564,1e-05,1.81293]
[1776711341690,57.72,76402.05,0.0,-0.98564,1e-05,1.81293]
[1776711341936,57.72,76401.63,0.0,-0.98564,1e-05,1.81234]
[1776711342060,57.72,76401.63,0.0,-0.98564,1e-05,1.81234]
[1776711342204,57.72,76401.63,0.0,-0.98564,1e-05,1.81234]
[1776711342385,57.72,76401.63,0.0,-0.98564,1e-05,1.81234]
[1776711342435,57.72,76401.63,0.0,-0.98564,1e-05,1.81234]
[1776711342561,57.72,76401.63,0.0,-0.98564,1e-05,1.81234]
[1776711342943,57.72,76401.99,0.0,-0.98564,1e-05,1.81285]
[1776711343103,57.72,76401.99,0.0,-0.98564,1e-05,1.81285]
[1776711343425,57.72,76401.99,0.0,-0.98564,1e-05,1.81285]
[1776711343441,57.72,76401.99,0.0,-0.98564,1e-05,1.81285]
[1776711343637,57.72,76401.99,0.0,-0.98564,1e-05,1.81285]
[1776711343693,57.72,76401.99,0.0,-0.98564,1e-05,1.81285]
[1776711344436,57.72,76396.72,0.0,-0.98571,1e-05,1.80545]
[1776711345693,57.72,76396.72,0.0,-0.98571,1e-05,1.80545]
[1776711345787,57.72,76394.66,0.0,-0.98573,1e-05,1.80256]
[1776711346449,57.72,76388.49,0.0,-0.98581,1e-05,1.79394]
[1776711347457,57.72,76381.31,0.0,-0.9859,1e-05,1.78395]
[1776711348464,57.72,76376.79,0.0,-0.98596,1e-05,1.77768]
[1776711349470,57.72,76382.72,0.0,-0.98588,1e-05,1.78591]
[1776711350478,57.72,76379.31,0.0,-0.98593,1e-05,1.78118]
[1776711351751,57.72,76377.95,0.0,-0.98594,1e-05,1.77929]
[1776711352024,57.72,76377.95,0.0,-0.98594,1e-05,1.77929]
[1776711352495,57.72,76393.01,0.0,-0.98575,1e-05,1.80025]
[1776711353528,57.72,76393.01,0.0,-0.98575,1e-05,1.80025]
[1776711353540,57.72,76400.26,0.0,-0.98566,1e-05,1.81041]
[1776711354507,57.72,76399.95,0.0,-0.98567,1e-05,1.80998]
[1776711355514,57.72,76406.2,0.0,-0.98559,1e-05,1.81877]
[1776711356007,57.72,76406.2,0.0,-0.98559,1e-05,1.81877]
[1776711356521,57.72,76402.85,0.0,-0.98563,1e-05,1.81405]
[1776711357528,57.72,76400.6,0.0,-0.98566,1e-05,1.81089]
[1776711359543,57.72,76405.21,0.0,-0.9856,1e-05,1.81738]
[1776711360549,57.72,76403.78,0.0,-0.98562,1e-05,1.81536]
[1776711361603,57.72,76401.54,0.0,-0.98565,1e-05,1.81221]
[1776711362146,57.72,76401.54,0.0,-0.98565,1e-05,1.81221]
[1776711362185,57.72,76401.54,0.0,-0.98565,1e-05,1.81221]
[1776711362564,57.72,76419.96,0.0,-0.98541,1e-05,1.83825]
[1776711363571,57.72,76416.83,0.0,-0.98545,1e-05,1.8338]
[1776711364585,57.72,76413.98,0.0,-0.98549,1e-05,1.82976]
[1776711365571,57.72,76413.98,0.0,-0.98549,1e-05,1.82976]
[1776711365588,57.72,76414.38,0.0,-0.98548,1e-05,1.83033]
[1776711366595,57.72,76413.4,0.0,-0.98549,1e-05,1.82894]
[1776711367602,57.72,76415.89,0.0,-0.98546,1e-05,1.83247]
[1776711368658,57.72,76425.26,0.0,-0.98534,1e-05,1.84579]
[1776711369528,57.72,76425.26,0.0,-0.98534,1e-05,1.84579]
[1776711369879,57.72,76425.26,0.0,-0.98534,1e-05,1.84579]
[1776711369621,57.72,76457.07,0.0,-0.98492,1e-05,1.89159]
[1776711370627,57.72,76459.73,0.0,-0.98489,1e-05,1.89546]
[1776711372504,57.72,76458.2,0.0,-0.98491,1e-05,1.89323]
[1776711372641,57.72,76460.41,0.0,-0.98488,1e-05,1.89645]
[1776711373758,57.72,76460.41,0.0,-0.98488,1e-05,1.89645]
[1776711373947,57.72,76461.37,0.0,-0.98487,1e-05,1.89784]
[1776711374702,57.72,76461.37,0.0,-0.98487,1e-05,1.89784]
[1776711374785,57.72,76461.37,0.0,-0.98487,1e-05,1.89784]
[1776711374792,57.72,76463.29,0.0,-0.98484,1e-05,1.90064]
[1776711377676,57.72,76458.88,0.0,-0.9849,1e-05,1.89422]
[1776711379690,57.72,76462.92,0.0,-0.98485,1e-05,1.9001]
[1776711381703,57.72,76474.77,0.0,-0.98469,1e-05,1.91745]
[1776711382711,57.72,76479.1,0.0,-0.98463,1e-05,1.92382]
[1776711386747,57.72,76465.7,0.0,-0.98481,1e-05,1.90416]
[1776711387023,57.72,76465.7,0.0,-0.98481,1e-05,1.90416]
[1776711387754,57.72,76450.99,0.0,-0.98501,1e-05,1.88277]
[1776711388761,57.72,76451.12,0.0,-0.985,1e-05,1.88295]
[1776711389768,57.72,76422.96,0.0,-0.98537,1e-05,1.84252]
[1776711390062,57.72,76422.96,0.0,-0.98537,1e-05,1.84252]
[1776711391782,57.72,76414.84,0.0,-0.98549,1e-05,1.82858]
[1776711392790,57.72,76418.72,0.0,-0.98544,1e-05,1.83408]
[1776711393797,57.72,76419.67,0.0,-0.98543,1e-05,1.83542]
[1776711398832,57.72,76419.85,0.0,-0.98543,1e-05,1.83568]
[1776711401852,57.72,76416.53,0.0,-0.98547,1e-05,1.83097]
[1776711402860,57.72,76409.38,0.0,-0.98556,1e-05,1.82086]
[1776711403867,57.72,76404.91,0.0,-0.98562,1e-05,1.81456]
[1776711405881,57.72,76405.09,0.0,-0.98562,1e-05,1.81481]
[1776711406888,57.72,76400.72,0.0,-0.98567,1e-05,1.80867]
[1776711411943,57.72,76397.53,0.0,-0.98571,1e-05,1.8042]
[1776711412954,57.72,76401.56,0.0,-0.98566,1e-05,1.80985]
[1776711413960,57.72,76409.77,0.0,-0.98556,1e-05,1.82141]
[1776711414968,57.72,76416.45,0.0,-0.98547,1e-05,1.83086]
[1776711416982,57.72,76412.04,0.0,-0.98553,1e-05,1.82462]
[1776711421010,57.72,76405.57,0.0,-0.98561,1e-05,1.81549]
[1776711422135,57.72,76405.57,0.0,-0.98561,1e-05,1.81549]
[1776711422142,57.72,76405.57,0.0,-0.98561,1e-05,1.81549]
[1776711422192,57.72,76405.57,0.0,-0.98561,1e-05,1.81549]
[1776711423427,57.72,76405.06,0.0,-0.98562,1e-05,1.81477]
[1776711423441,57.72,76405.06,0.0,-0.98562,1e-05,1.81477]
[1776711423615,57.72,76405.06,0.0,-0.98562,1e-05,1.81477]
[1776711423698,57.72,76405.06,0.0,-0.98562,1e-05,1.81477]
[1776711423714,57.72,76404.46,0.0,-0.98563,1e-05,1.81393]
[1776711428061,57.72,76399.73,0.0,-0.98569,1e-05,1.80728]
[1776711429463,57.72,76399.73,0.0,-0.98569,1e-05,1.80728]
[1776711429516,57.72,76399.73,0.0,-0.98569,1e-05,1.80728]
[1776711429667,57.72,76399.73,0.0,-0.98569,1e-05,1.80728]
[1776711429688,57.72,76399.73,0.0,-0.98569,1e-05,1.80728]
[1776711429963,57.72,76398.32,0.0,-0.9857,1e-05,1.8053]
[1776711430053,57.72,76398.32,0.0,-0.9857,1e-05,1.8053]
[1776711430189,57.72,76398.32,0.0,-0.9857,1e-05,1.8053]
[1776711430291,57.72,76398.6,0.0,-0.9857,1e-05,1.8057]
[1776711432089,57.72,76403.69,0.0,-0.98564,1e-05,1.81284]
[1776711434485,57.72,76405.2,0.0,-0.98562,1e-05,1.81497]
[1776711434594,57.72,76405.2,0.0,-0.98562,1e-05,1.81497]
[1776711434693,57.72,76405.2,0.0,-0.98562,1e-05,1.81497]
[1776711434703,57.72,76405.2,0.0,-0.98562,1e-05,1.81497]
[1776711434835,57.72,76405.2,0.0,-0.98562,1e-05,1.81497]
[1776711434935,57.72,76405.2,0.0,-0.98562,1e-05,1.81497]
[1776711435098,57.72,76405.2,0.0,-0.98562,1e-05,1.81497]
[1776711435212,57.72,76405.2,0.0,-0.98562,1e-05,1.81497]
[1776711435305,57.72,76408.53,0.0,-0.98557,1e-05,1.81966]
[1776711436116,57.72,76418.25,0.0,-0.98545,1e-05,1.83341]
[1776711437124,57.72,76419.37,0.0,-0.98544,1e-05,1.835]
[1776711437963,57.72,76419.37,0.0,-0.98544,1e-05,1.835]
[1776711438068,57.72,76419.37,0.0,-0.98544,1e-05,1.835]
[1776711438189,57.72,76419.37,0.0,-0.98544,1e-05,1.835]
[1776711438236,57.72,76418.58,0.0,-0.98545,1e-05,1.83388]
[1776711439138,57.72,76421.78,0.0,-0.9854,1e-05,1.83842]
[1776711441152,57.72,76426.99,0.0,-0.98534,1e-05,1.84584]
[1776711442557,57.72,76426.99,0.0,-0.98534,1e-05,1.84584]
[1776711442635,57.72,76426.99,0.0,-0.98534,1e-05,1.84584]
[1776711442693,57.72,76426.99,0.0,-0.98534,1e-05,1.84584]
[1776711443667,57.72,76428.93,0.0,-0.98531,1e-05,1.84861]
[1776711443693,57.72,76428.93,0.0,-0.98531,1e-05,1.84861]
[1776711443706,57.72,76428.93,0.0,-0.98531,1e-05,1.84861]
[1776711443937,57.72,76428.93,0.0,-0.98531,1e-05,1.84861]
[1776711443768,57.72,76428.42,0.0,-0.98532,1e-05,1.84788]
[1776711444173,57.72,76425.03,0.0,-0.98536,1e-05,1.84305]
[1776711446187,57.72,76419.37,0.0,-0.98544,1e-05,1.835]
[1776711447050,57.72,76419.37,0.0,-0.98544,1e-05,1.835]
[1776711447182,57.72,76419.37,0.0,-0.98544,1e-05,1.835]
[1776711447199,57.72,76419.37,0.0,-0.98544,1e-05,1.835]
[1776711447924,57.72,76419.37,0.0,-0.98544,1e-05,1.835]
[1776711447932,57.72,76419.37,0.0,-0.98544,1e-05,1.835]
[1776711448184,57.72,76417.57,0.0,-0.98546,1e-05,1.83244]
[1776711448299,57.72,76417.57,0.0,-0.98546,1e-05,1.83244]
[1776711448451,57.72,76417.57,0.0,-0.98546,1e-05,1.83244]
[1776711448480,57.72,76416.06,0.0,-0.98548,1e-05,1.8303]
[1776711449207,57.72,76409.37,0.0,-0.98556,1e-05,1.82084]
[1776711450537,57.72,76409.37,0.0,-0.98556,1e-05,1.82084]
[1776711450543,57.72,76409.37,0.0,-0.98556,1e-05,1.82084]
[1776711450690,57.72,76409.37,0.0,-0.98556,1e-05,1.82084]
[1776711450694,57.72,76409.37,0.0,-0.98556,1e-05,1.82084]
[1776711450944,57.72,76409.37,0.0,-0.98556,1e-05,1.82084]
[1776711450764,57.72,76406.56,0.0,-0.9856,1e-05,1.81688]
[1776711453157,57.72,76405.47,0.0,-0.98563,1e-05,1.81295]
[1776711455687,57.72,76405.34,0.0,-0.98563,1e-05,1.81277]
[1776711455773,57.72,76405.34,0.0,-0.98563,1e-05,1.81277]
[1776711455934,57.72,76405.34,0.0,-0.98563,1e-05,1.81277]
[1776711455845,57.72,76407.35,0.0,-0.98561,1e-05,1.8156]
[1776711457227,57.72,76407.2,0.0,-0.98561,1e-05,1.81484]
[1776711459581,57.71,76407.5,0.0,-0.98562,1e-05,1.81417]
[1776711459694,57.71,76407.5,0.0,-0.98562,1e-05,1.81417]
[1776711459702,57.71,76407.5,0.0,-0.98562,1e-05,1.81417]
[1776711459760,57.71,76407.5,0.0,-0.98562,1e-05,1.81417]
[1776711459890,57.71,76407.5,0.0,-0.98562,1e-05,1.81417]
[1776711459945,57.71,76407.5,0.0,-0.98562,1e-05,1.81417]
[1776711462750,57.7,76408.98,0.0,-0.98562,1e-05,1.81461]
[1776711462846,57.7,76408.98,0.0,-0.98562,1e-05,1.81461]
[1776711462940,57.7,76408.98,0.0,-0.98562,1e-05,1.81461]
[1776711462891,57.7,76410.05,0.0,-0.98561,1e-05,1.81557]
[1776711465320,57.69,76418.46,0.0,-0.98552,1e-05,1.8258]
[1776711466356,57.69,76418.46,0.0,-0.98552,1e-05,1.8258]
[1776711466441,57.69,76418.46,0.0,-0.98552,1e-05,1.8258]
[1776711466469,57.69,76418.46,0.0,-0.98552,1e-05,1.8258]
[1776711466646,57.69,76418.46,0.0,-0.98552,1e-05,1.8258]
[1776711466690,57.69,76418.46,0.0,-0.98552,1e-05,1.8258]
[1776711467495,57.68,76419.75,0.0,-0.98551,1e-05,1.82706]
[1776711467622,57.68,76419.75,0.0,-0.98551,1e-05,1.82706]
[1776711467691,57.68,76419.75,0.0,-0.98551,1e-05,1.82706]
[1776711467704,57.68,76419.17,0.0,-0.98552,1e-05,1.82567]
[1776711473376,57.66,76418.14,0.0,-0.98556,1e-05,1.82085]
[1776711475370,57.65,76420.08,0.0,-0.98554,1e-05,1.82304]
[1776711475436,57.65,76420.08,0.0,-0.98554,1e-05,1.82304]
[1776711475550,57.65,76420.08,0.0,-0.98554,1e-05,1.82304]
[1776711475691,57.65,76420.08,0.0,-0.98554,1e-05,1.82304]
[1776711475829,57.65,76420.08,0.0,-0.98554,1e-05,1.82304]
[1776711475937,57.65,76420.08,0.0,-0.98554,1e-05,1.82304]
[1776711476058,57.65,76421.15,0.0,-0.98553,1e-05,1.824]
[1776711476189,57.65,76421.15,0.0,-0.98553,1e-05,1.824]
[1776711476193,57.65,76421.15,0.0,-0.98553,1e-05,1.824]
[1776711476281,57.65,76421.15,0.0,-0.98553,1e-05,1.824]
[1776711476337,57.65,76421.15,0.0,-0.98553,1e-05,1.824]
[1776711476438,57.65,76421.15,0.0,-0.98553,1e-05,1.824]
[1776711476467,57.65,76421.15,0.0,-0.98553,1e-05,1.824]
[1776711476692,57.65,76421.15,0.0,-0.98553,1e-05,1.824]
[1776711476939,57.65,76421.15,0.0,-0.98553,1e-05,1.824]
[1776711476791,57.65,76421.81,0.0,-0.98553,1e-05,1.82437]
[1776711477007,57.65,76421.81,0.0,-0.98553,1e-05,1.82437]
[1776711477122,57.65,76421.81,0.0,-0.98553,1e-05,1.82437]
[1776711477195,57.65,76421.81,0.0,-0.98553,1e-05,1.82437]
[1776711477255,57.65,76421.81,0.0,-0.98553,1e-05,1.82437]
[1776711477330,57.65,76421.81,0.0,-0.98553,1e-05,1.82437]
[1776711477438,57.65,76421.81,0.0,-0.98553,1e-05,1.82437]
[1776711477445,57.65,76421.81,0.0,-0.98553,1e-05,1.82437]
[1776711477579,57.65,76421.81,0.0,-0.98553,1e-05,1.82437]
[1776711477595,57.65,76421.81,0.0,-0.98553,1e-05,1.82437]
[1776711477693,57.65,76421.81,0.0,-0.98553,1e-05,1.82437]
[1776711477810,57.65,76421.81,0.0,-0.98553,1e-05,1.82437]
[1776711478411,57.64,76431.14,0.0,-0.98542,1e-05,1.83649]
[1776711479418,57.63,76447.07,0.0,-0.98522,1e-05,1.85868]
[1776711480425,57.63,76445.62,0.0,-0.98524,1e-05,1.85598]
[1776711481432,57.63,76442.81,0.0,-0.98529,1e-05,1.85134]
[1776711483449,57.62,76446.1,0.0,-0.98525,1e-05,1.85485]
[1776711486857,57.61,76445.49,0.0,-0.98527,1e-05,1.85276]
[1776711486944,57.61,76445.49,0.0,-0.98527,1e-05,1.85276]
[1776711487059,57.61,76443.36,0.0,-0.98531,1e-05,1.84911]
[1776711487481,57.6,76448.8,0.0,-0.98524,1e-05,1.85631]
[1776711489781,57.6,76449.75,0.0,-0.98523,1e-05,1.85767]
[1776711489936,57.6,76449.75,0.0,-0.98523,1e-05,1.85767]
[1776711489941,57.6,76449.75,0.0,-0.98523,1e-05,1.85767]
[1776711490088,57.6,76448.89,0.0,-0.98524,1e-05,1.85643]
[1776711490181,57.6,76448.89,0.0,-0.98524,1e-05,1.85643]
[1776711490188,57.6,76448.89,0.0,-0.98524,1e-05,1.85643]
[1776711490192,57.6,76448.89,0.0,-0.98524,1e-05,1.85643]
[1776711490314,57.6,76448.89,0.0,-0.98524,1e-05,1.85643]
[1776711490436,57.6,76448.89,0.0,-0.98524,1e-05,1.85643]
[1776711490570,57.6,76448.89,0.0,-0.98524,1e-05,1.85643]
[1776711490704,57.6,76448.89,0.0,-0.98524,1e-05,1.85643]
[1776711490708,57.6,76448.89,0.0,-0.98524,1e-05,1.85643]
[1776711490939,57.6,76448.89,0.0,-0.98524,1e-05,1.85643]
[1776711490944,57.6,76448.89,0.0,-0.98524,1e-05,1.85643]
[1776711490802,57.6,76446.69,0.0,-0.98527,1e-05,1.85328]
[1776711491138,57.6,76446.69,0.0,-0.98527,1e-05,1.85328]
[1776711491190,57.6,76446.69,0.0,-0.98527,1e-05,1.85328]
[1776711493528,57.6,76442.44,0.0,-0.98534,1e-05,1.846]
[1776711494535,57.59,76455.79,0.0,-0.98517,1e-05,1.86457]
[1776711495542,57.59,76462.44,0.0,-0.98509,1e-05,1.87354]
[1776711496551,57.58,76466.41,0.0,-0.98504,1e-05,1.87864]
[1776711497812,57.58,76466.41,0.0,-0.98504,1e-05,1.87864]
[1776711497871,57.58,76466.41,0.0,-0.98504,1e-05,1.87864]
[1776711497936,57.58,76466.41,0.0,-0.98504,1e-05,1.87864]
[1776711497996,57.58,76466.41,0.0,-0.98504,1e-05,1.87864]
[1776711500595,57.57,76468.06,0.0,-0.98504,1e-05,1.87908]
[1776711500698,57.57,76468.06,0.0,-0.98504,1e-05,1.87908]
[1776711500723,57.57,76468.06,0.0,-0.98504,1e-05,1.87908]
[1776711500813,57.57,76468.06,0.0,-0.98504,1e-05,1.87908]
[1776711500938,57.57,76468.06,0.0,-0.98504,1e-05,1.87908]
[1776711500945,57.57,76468.06,0.0,-0.98504,1e-05,1.87908]
[1776711500913,57.57,76468.42,0.0,-0.98504,1e-05,1.87895]
[1776711501079,57.57,76468.42,0.0,-0.98504,1e-05,1.87895]
[1776711501189,57.57,76468.42,0.0,-0.98504,1e-05,1.87895]
[1776711501196,57.57,76468.42,0.0,-0.98504,1e-05,1.87895]
[1776711501325,57.57,76468.42,0.0,-0.98504,1e-05,1.87895]
[1776711501438,57.57,76468.42,0.0,-0.98504,1e-05,1.87895]
[1776711501559,57.57,76468.42,0.0,-0.98504,1e-05,1.87895]
[1776711501680,57.57,76468.42,0.0,-0.98504,1e-05,1.87895]
[1776711501704,57.57,76468.42,0.0,-0.98504,1e-05,1.87895]
[1776711501858,57.57,76468.42,0.0,-0.98504,1e-05,1.87895]
[1776711501918,57.56,76468.26,0.0,-0.98504,1e-05,1.87807]
[1776711502378,57.56,76468.26,0.0,-0.98504,1e-05,1.87807]
[1776711502435,57.56,76468.26,0.0,-0.98504,1e-05,1.87807]
[1776711502579,57.56,76468.26,0.0,-0.98504,1e-05,1.87807]
[1776711502690,57.56,76468.26,0.0,-0.98504,1e-05,1.87807]
[1776711502937,57.56,76468.26,0.0,-0.98504,1e-05,1.87807]
[1776711503409,57.56,76468.63,0.0,-0.98505,1e-05,1.87795]
[1776711506696,57.55,76469.57,0.0,-0.98505,1e-05,1.87737]
[1776711506936,57.55,76469.57,0.0,-0.98505,1e-05,1.87737]
[1776711506953,57.55,76469.57,0.0,-0.98505,1e-05,1.87737]
[1776711507081,57.54,76469.74,0.0,-0.98506,1e-05,1.87697]
[1776711507191,57.54,76469.74,0.0,-0.98506,1e-05,1.87697]
[1776711507199,57.54,76469.74,0.0,-0.98506,1e-05,1.87697]
[1776711507353,57.54,76469.74,0.0,-0.98506,1e-05,1.87697]
[1776711507439,57.54,76469.74,0.0,-0.98506,1e-05,1.87697]
[1776711507471,57.54,76469.74,0.0,-0.98506,1e-05,1.87697]
[1776711507615,57.54,76469.74,0.0,-0.98506,1e-05,1.87697]
[1776711507687,57.54,76469.74,0.0,-0.98506,1e-05,1.87697]
[1776711507723,57.54,76469.74,0.0,-0.98506,1e-05,1.87697]
[1776711509154,57.53,76467.06,0.0,-0.9851,1e-05,1.87181]
[1776711509192,57.53,76467.06,0.0,-0.9851,1e-05,1.87181]
[1776711509212,57.53,76467.06,0.0,-0.9851,1e-05,1.87181]
[1776711509436,57.53,76467.06,0.0,-0.9851,1e-05,1.87181]
[1776711509641,57.53,76468.37,0.0,-0.98509,1e-05,1.87307]
[1776711510689,57.53,76468.37,0.0,-0.98509,1e-05,1.87307]
[1776711510935,57.53,76468.37,0.0,-0.98509,1e-05,1.87307]
[1776711511050,57.53,76467.96,0.0,-0.9851,1e-05,1.87183]
[1776711511196,57.53,76467.96,0.0,-0.9851,1e-05,1.87183]
[1776711511443,57.53,76467.96,0.0,-0.9851,1e-05,1.87183]
[1776711511558,57.53,76467.96,0.0,-0.9851,1e-05,1.87183]
[1776711511696,57.53,76467.96,0.0,-0.9851,1e-05,1.87183]
[1776711511797,57.52,76471.18,0.0,-0.98508,1e-05,1.87341]
[1776711514676,57.51,76474.08,0.0,-0.98506,1e-05,1.87569]
[1776711515774,57.51,76474.08,0.0,-0.98506,1e-05,1.87569]
[1776711515831,57.51,76474.08,0.0,-0.98506,1e-05,1.87569]
[1776711515941,57.51,76474.08,0.0,-0.98506,1e-05,1.87569]
[1776711515932,57.51,76473.79,0.0,-0.98507,1e-05,1.87463]
[1776711521725,57.48,76472.39,0.0,-0.98513,1e-05,1.86879]
[1776711523908,57.48,76470.13,0.0,-0.98516,1e-05,1.8649]
[1776711523935,57.48,76470.13,0.0,-0.98516,1e-05,1.8649]
[1776711523973,57.48,76470.13,0.0,-0.98516,1e-05,1.8649]
[1776711524009,57.47,76469.13,0.0,-0.98518,1e-05,1.86283]
[1776711524197,57.47,76469.13,0.0,-0.98518,1e-05,1.86283]
[1776711525752,57.46,76458.73,0.0,-0.98533,1e-05,1.84665]
[1776711526760,57.46,76457.34,0.0,-0.98535,1e-05,1.84408]
[1776711527488,57.46,76457.34,0.0,-0.98535,1e-05,1.84408]
[1776711527586,57.46,76457.34,0.0,-0.98535,1e-05,1.84408]
[1776711527699,57.46,76457.34,0.0,-0.98535,1e-05,1.84408]
[1776711527767,57.46,76457.61,0.0,-0.98535,1e-05,1.84388]
[1776711528774,57.45,76461.11,0.0,-0.98531,1e-05,1.84831]
[1776711529781,57.45,76467.0,0.0,-0.98524,1e-05,1.85618]
[1776711530521,57.45,76467.0,0.0,-0.98524,1e-05,1.85618]
[1776711530576,57.45,76467.0,0.0,-0.98524,1e-05,1.85618]
[1776711530686,57.45,76467.0,0.0,-0.98524,1e-05,1.85618]
[1776711530920,57.45,76467.0,0.0,-0.98524,1e-05,1.85618]
[1776711530935,57.45,76467.0,0.0,-0.98524,1e-05,1.85618]
[1776711530975,57.45,76466.29,0.0,-0.98526,1e-05,1.85456]
[1776711534817,57.43,76471.52,0.0,-0.98521,1e-05,1.85968]
[1776711535511,57.43,76471.52,0.0,-0.98521,1e-05,1.85968]
[1776711535688,57.43,76471.52,0.0,-0.98521,1e-05,1.85968]
[1776711535824,57.43,76471.52,0.0,-0.98521,1e-05,1.85968]
[1776711535935,57.43,76471.52,0.0,-0.98521,1e-05,1.85968]
[1776711536036,57.43,76472.87,0.0,-0.9852,1e-05,1.86102]
[1776711541866,57.4,76472.92,0.0,-0.98523,1e-05,1.85745]
[1776711542669,57.4,76472.92,0.0,-0.98523,1e-05,1.85745]
[1776711542689,57.4,76472.92,0.0,-0.98523,1e-05,1.85745]
[1776711542782,57.4,76472.92,0.0,-0.98523,1e-05,1.85745]
[1776711542941,57.4,76472.92,0.0,-0.98523,1e-05,1.85745]
[1776711542992,57.4,76474.22,0.0,-0.98522,1e-05,1.85872]
[1776711543150,57.4,76474.22,0.0,-0.98522,1e-05,1.85872]
[1776711543186,57.4,76474.22,0.0,-0.98522,1e-05,1.85872]
[1776711543880,57.4,76474.04,0.0,-0.98523,1e-05,1.85786]
[1776711547406,57.38,76473.85,0.0,-0.98525,1e-05,1.85578]
[1776711547914,57.38,76458.68,0.0,-0.98545,1e-05,1.83343]
[1776711548739,57.38,76458.68,0.0,-0.98545,1e-05,1.83343]
[1776711548918,57.38,76458.68,0.0,-0.98545,1e-05,1.83343]
[1776711548921,57.38,76454.27,0.0,-0.98551,1e-05,1.8266]
[1776711549928,57.37,76453.78,0.0,-0.98552,1e-05,1.82534]
[1776711550908,57.37,76453.78,0.0,-0.98552,1e-05,1.82534]
[1776711551013,57.37,76453.78,0.0,-0.98552,1e-05,1.82534]
[1776711552520,57.37,76453.35,0.0,-0.98554,1e-05,1.82365]
[1776711552949,57.36,76450.55,0.0,-0.98558,1e-05,1.81914]
[1776711553955,57.36,76446.27,0.0,-0.98564,1e-05,1.81254]
[1776711554942,57.36,76446.27,0.0,-0.98564,1e-05,1.81254]
[1776711555277,57.36,76445.01,0.0,-0.98566,1e-05,1.81024]
[1776711555338,57.36,76445.01,0.0,-0.98566,1e-05,1.81024]
[1776711555435,57.36,76445.01,0.0,-0.98566,1e-05,1.81024]
[1776711555969,57.35,76444.87,0.0,-0.98567,1e-05,1.80953]
[1776711561004,57.34,76445.06,0.0,-0.98569,1e-05,1.80725]
[1776711566040,57.33,76444.27,0.0,-0.98571,1e-05,1.80512]
[1776711567153,57.33,76444.05,0.0,-0.98571,1e-05,1.80481]
[1776711567159,57.33,76444.05,0.0,-0.98571,1e-05,1.80481]
[1776711567189,57.33,76444.05,0.0,-0.98571,1e-05,1.80481]
[1776711568054,57.33,76444.26,0.0,-0.98571,1e-05,1.80511]
[1776711577116,57.33,76444.19,0.0,-0.98573,1e-05,1.80262]
[1776711580619,57.33,76444.04,0.0,-0.98573,1e-05,1.80241]
[1776711580690,57.33,76444.04,0.0,-0.98573,1e-05,1.80241]
[1776711580697,57.33,76444.04,0.0,-0.98573,1e-05,1.80241]
[1776711580939,57.33,76444.04,0.0,-0.98573,1e-05,1.80241]
[1776711581041,57.33,76442.84,0.0,-0.98575,1e-05,1.80072]
[1776711587192,57.33,76441.78,0.0,-0.98576,1e-05,1.79923]
[1776711588152,57.33,76441.78,0.0,-0.98576,1e-05,1.79923]
[1776711588194,57.33,76441.78,0.0,-0.98576,1e-05,1.79923]
[1776711588371,57.33,76441.78,0.0,-0.98576,1e-05,1.79923]
[1776711588436,57.33,76441.78,0.0,-0.98576,1e-05,1.79923]
[1776711588471,57.33,76441.78,0.0,-0.98576,1e-05,1.79923]
[1776711594764,57.33,76442.13,0.0,-0.98575,1e-05,1.79972]
[1776711594923,57.33,76442.13,0.0,-0.98575,1e-05,1.79972]
[1776711594940,57.33,76442.13,0.0,-0.98575,1e-05,1.79972]
[1776711594958,57.33,76441.91,0.0,-0.98576,1e-05,1.79941]
[1776711595182,57.33,76441.91,0.0,-0.98576,1e-05,1.79941]
[1776711595435,57.33,76441.91,0.0,-0.98576,1e-05,1.79941]
[1776711595686,57.33,76441.91,0.0,-0.98576,1e-05,1.79941]
[1776711595692,57.33,76441.91,0.0,-0.98576,1e-05,1.79941]
[1776711595934,57.33,76441.91,0.0,-0.98576,1e-05,1.79941]
[1776711595954,57.33,76443.6,0.0,-0.98574,1e-05,1.80179]
[1776711596192,57.33,76443.6,0.0,-0.98574,1e-05,1.80179]
[1776711596197,57.33,76443.6,0.0,-0.98574,1e-05,1.80179]
[1776711596437,57.33,76443.6,0.0,-0.98574,1e-05,1.80179]
[1776711596690,57.33,76443.6,0.0,-0.98574,1e-05,1.80179]
[1776711597071,57.33,76443.6,0.0,-0.98574,1e-05,1.80179]
[1776711596701,57.33,76443.71,0.0,-0.98573,1e-05,1.80194]
[1776711597186,57.33,76443.71,0.0,-0.98573,1e-05,1.80194]
[1776711597437,57.33,76443.71,0.0,-0.98573,1e-05,1.80194]
[1776711597443,57.33,76443.71,0.0,-0.98573,1e-05,1.80194]
[1776711597467,57.33,76443.71,0.0,-0.98573,1e-05,1.80194]
[1776711597614,57.33,76443.71,0.0,-0.98573,1e-05,1.80194]
[1776711597685,57.33,76443.71,0.0,-0.98573,1e-05,1.80194]
[1776711597716,57.33,76443.53,0.0,-0.98574,1e-05,1.80169]
[1776711598133,57.33,76443.53,0.0,-0.98574,1e-05,1.80169]
[1776711598193,57.33,76443.53,0.0,-0.98574,1e-05,1.80169]
[1776711598441,57.33,76443.53,0.0,-0.98574,1e-05,1.80169]
[1776711598633,57.33,76443.53,0.0,-0.98574,1e-05,1.80169]
[1776711598692,57.33,76443.53,0.0,-0.98574,1e-05,1.80169]
[1776711598935,57.33,76443.53,0.0,-0.98574,1e-05,1.80169]
[1776711599036,57.33,76443.42,0.0,-0.98574,1e-05,1.80154]
[1776711599137,57.33,76443.42,0.0,-0.98574,1e-05,1.80154]
[1776711599189,57.33,76443.42,0.0,-0.98574,1e-05,1.80154]
[1776711599434,57.33,76443.42,0.0,-0.98574,1e-05,1.80154]
[1776711599694,57.33,76443.42,0.0,-0.98574,1e-05,1.80154]
[1776711599819,57.33,76443.42,0.0,-0.98574,1e-05,1.80154]
[1776711599959,57.33,76443.42,0.0,-0.98574,1e-05,1.80154]
[1776711599988,57.33,76443.42,0.0,-0.98574,1e-05,1.80154]
[1776711600114,57.33,76443.42,0.0,-0.98574,1e-05,1.80154]
[1776711600160,57.33,76443.42,0.0,-0.98574,1e-05,1.80154]
[1776711600193,57.33,76443.42,0.0,-0.98574,1e-05,1.80154]
[1776711600240,57.33,76443.42,0.0,-0.98574,1e-05,1.80154]
[1776711600323,57.33,76443.42,0.0,-0.98574,1e-05,1.80154]
[1776711600052,57.33,76448.68,0.0,-0.98567,1e-05,1.80896]
[1776711600688,57.33,76448.68,0.0,-0.98567,1e-05,1.80896]
[1776711601108,57.33,76448.68,0.0,-0.98567,1e-05,1.80896]
[1776711600816,57.33,76457.05,0.0,-0.98556,1e-05,1.82082]
[1776711601305,57.33,76472.37,0.0,-0.98537,1e-05,1.84268]
[1776711602312,57.33,76477.61,0.0,-0.9853,1e-05,1.85021]
[1776711604666,57.33,76477.36,0.0,-0.9853,1e-05,1.84985]
[1776711604767,57.33,76477.36,0.0,-0.9853,1e-05,1.84985]
[1776711604900,57.33,76477.36,0.0,-0.9853,1e-05,1.84985]
[1776711604975,57.33,76476.79,0.0,-0.98531,1e-05,1.84903]
[1776711605319,57.33,76476.79,0.0,-0.98531,1e-05,1.84903]
[1776711605325,57.33,76476.79,0.0,-0.98531,1e-05,1.84903]
[1776711605476,57.33,76476.79,0.0,-0.98531,1e-05,1.84903]
[1776711605704,57.33,76476.79,0.0,-0.98531,1e-05,1.84903]
[1776711605714,57.33,76476.79,0.0,-0.98531,1e-05,1.84903]
[1776711605935,57.33,76476.79,0.0,-0.98531,1e-05,1.84903]
[1776711605940,57.33,76476.79,0.0,-0.98531,1e-05,1.84903]
[1776711606102,57.33,76476.79,0.0,-0.98531,1e-05,1.84903]
[1776711606010,57.33,76476.15,0.0,-0.98532,1e-05,1.84811]
[1776711606191,57.33,76476.15,0.0,-0.98532,1e-05,1.84811]
[1776711606320,57.33,76476.15,0.0,-0.98532,1e-05,1.84811]
[1776711606439,57.33,76476.15,0.0,-0.98532,1e-05,1.84811]
[1776711606690,57.33,76476.15,0.0,-0.98532,1e-05,1.84811]
[1776711606698,57.33,76476.15,0.0,-0.98532,1e-05,1.84811]
[1776711606949,57.33,76476.15,0.0,-0.98532,1e-05,1.84811]
[1776711607029,57.33,76476.15,0.0,-0.98532,1e-05,1.84811]
[1776711607081,57.33,76476.15,0.0,-0.98532,1e-05,1.84811]
[1776711607107,57.33,76475.52,0.0,-0.98533,1e-05,1.84662]
[1776711607197,57.33,76475.52,0.0,-0.98533,1e-05,1.84662]
[1776711607348,57.32,76464.57,0.0,-0.98548,1e-05,1.83036]
[1776711608354,57.32,76456.95,0.0,-0.98558,1e-05,1.81897]
[1776711609362,57.31,76456.53,0.0,-0.98559,1e-05,1.81784]
[1776711610479,57.31,76456.53,0.0,-0.98559,1e-05,1.81784]
[1776711610703,57.31,76456.53,0.0,-0.98559,1e-05,1.81784]
[1776711610935,57.31,76456.53,0.0,-0.98559,1e-05,1.81784]
[1776711610990,57.31,76456.34,0.0,-0.9856,1e-05,1.81704]
[1776711611192,57.31,76456.34,0.0,-0.9856,1e-05,1.81704]
[1776711611323,57.31,76456.34,0.0,-0.9856,1e-05,1.81704]
[1776711611436,57.31,76456.34,0.0,-0.9856,1e-05,1.81704]
[1776711611690,57.31,76456.34,0.0,-0.9856,1e-05,1.81704]
[1776711611792,57.31,76454.75,0.0,-0.98562,1e-05,1.81426]
[1776711612689,57.31,76454.75,0.0,-0.98562,1e-05,1.81426]
[1776711612898,57.31,76454.75,0.0,-0.98562,1e-05,1.81426]
[1776711612921,57.3,76452.64,0.0,-0.98566,1e-05,1.81075]
[1776711614011,57.3,76452.64,0.0,-0.98566,1e-05,1.81075]
[1776711614397,57.3,76450.11,0.0,-0.9857,1e-05,1.80614]
[1776711615404,57.29,76447.12,0.0,-0.98574,1e-05,1.80141]
[1776711616703,57.29,76447.12,0.0,-0.98574,1e-05,1.80141]
[1776711616761,57.29,76447.12,0.0,-0.98574,1e-05,1.80141]
[1776711616937,57.29,76447.12,0.0,-0.98574,1e-05,1.80141]
[1776711617036,57.29,76445.32,0.0,-0.98577,1e-05,1.79837]
[1776711618425,57.29,76444.37,0.0,-0.98578,1e-05,1.79653]
[1776711619432,57.28,76440.01,0.0,-0.98584,1e-05,1.78991]
[1776711620693,57.28,76440.01,0.0,-0.98584,1e-05,1.78991]
[1776711620796,57.28,76438.47,0.0,-0.98586,1e-05,1.78775]
[1776711623608,57.28,76437.75,0.0,-0.98588,1e-05,1.78626]
[1776711625432,57.28,76436.81,0.0,-0.98589,1e-05,1.78495]
[1776711625474,57.28,76439.78,0.0,-0.98585,1e-05,1.78911]
[1776711633530,57.28,76438.36,0.0,-0.98589,1e-05,1.78475]
[1776711636717,57.28,76437.9,0.0,-0.98589,1e-05,1.7841]
[1776711636778,57.28,76436.44,0.0,-0.98591,1e-05,1.78206]
[1776711643600,57.28,76439.29,0.0,-0.98588,1e-05,1.78605]
[1776711645614,57.28,76443.82,0.0,-0.98582,1e-05,1.7924]
[1776711646475,57.28,76443.82,0.0,-0.98582,1e-05,1.7924]
[1776711646561,57.28,76443.82,0.0,-0.98582,1e-05,1.7924]
[1776711646621,57.28,76446.19,0.0,-0.98579,1e-05,1.79573]
[1776711647628,57.28,76453.01,0.0,-0.9857,1e-05,1.80535]
[1776711650305,57.28,76453.82,0.0,-0.98569,1e-05,1.80649]
[1776711650680,57.28,76469.95,0.0,-0.98548,1e-05,1.8294]
[1776711651424,57.28,76469.95,0.0,-0.98548,1e-05,1.8294]
[1776711651658,57.28,76478.22,0.0,-0.98538,1e-05,1.84123]
[1776711652665,57.28,76479.28,0.0,-0.98536,1e-05,1.84275]
[1776711654251,57.28,76479.86,0.0,-0.98535,1e-05,1.84358]
[1776711654679,57.28,76479.63,0.0,-0.98536,1e-05,1.84325]
[1776711655361,57.28,76479.63,0.0,-0.98536,1e-05,1.84325]
[1776711655688,57.28,76497.71,0.0,-0.98512,1e-05,1.86935]
[1776711656696,57.28,76500.1,0.0,-0.98509,1e-05,1.87219]
[1776711658849,57.27,76500.33,0.0,-0.9851,1e-05,1.87189]
[1776711663748,57.27,76481.33,0.0,-0.98535,1e-05,1.84444]
[1776711664756,57.27,76478.72,0.0,-0.98538,1e-05,1.84069]
[1776711666769,57.27,76471.7,0.0,-0.98547,1e-05,1.83064]
[1776711668783,57.27,76469.2,0.0,-0.9855,1e-05,1.82708]
[1776711671711,57.27,76467.06,0.0,-0.98553,1e-05,1.82403]
[1776711676844,57.27,76465.56,0.0,-0.98555,1e-05,1.82189]
[1776711677313,57.27,76465.56,0.0,-0.98555,1e-05,1.82189]
[1776711677851,57.27,76468.63,0.0,-0.98551,1e-05,1.82626]
[1776711680880,57.27,76467.02,0.0,-0.98553,1e-05,1.82397]
[1776711680938,57.27,76467.02,0.0,-0.98553,1e-05,1.82397]
[1776711680946,57.27,76467.02,0.0,-0.98553,1e-05,1.82397]
[1776711681065,57.27,76467.02,0.0,-0.98553,1e-05,1.82397]
[1776711681129,57.27,76467.02,0.0,-0.98553,1e-05,1.82397]
[1776711681203,57.27,76467.02,0.0,-0.98553,1e-05,1.82397]
[1776711681879,57.27,76460.49,0.0,-0.98562,1e-05,1.81469]
[1776711682885,57.27,76456.85,0.0,-0.98566,1e-05,1.80953]
[1776711684825,57.27,76457.07,0.0,-0.98566,1e-05,1.80985]
[1776711684880,57.27,76457.07,0.0,-0.98566,1e-05,1.80985]
[1776711684940,57.27,76457.07,0.0,-0.98566,1e-05,1.80985]
[1776711685038,57.27,76457.78,0.0,-0.98565,1e-05,1.81085]
[1776711689935,57.27,76448.25,0.0,-0.98577,1e-05,1.7974]
[1776711690942,57.27,76448.39,0.0,-0.98577,1e-05,1.79759]
[1776711691765,57.27,76448.39,0.0,-0.98577,1e-05,1.79759]
[1776711691797,57.27,76448.39,0.0,-0.98577,1e-05,1.79759]
[1776711691936,57.27,76448.39,0.0,-0.98577,1e-05,1.79759]
[1776711693963,57.27,76439.26,0.0,-0.98591,1e-05,1.7824]
[1776711695976,57.27,76437.44,0.0,-0.98593,1e-05,1.77986]
[1776711698998,57.27,76440.22,0.0,-0.98589,1e-05,1.78375]
[1776711700009,57.27,76445.15,0.0,-0.98583,1e-05,1.79066]
[1776711701012,57.27,76451.03,0.0,-0.98576,1e-05,1.79893]
[1776711701265,57.27,76451.03,0.0,-0.98576,1e-05,1.79893]
[1776711701272,57.27,76451.03,0.0,-0.98576,1e-05,1.79893]
[1776711701411,57.27,76451.03,0.0,-0.98576,1e-05,1.79893]
[1776711701440,57.27,76451.03,0.0,-0.98576,1e-05,1.79893]
[1776711702655,57.27,76450.01,0.0,-0.98577,1e-05,1.79749]
[1776711702700,57.27,76450.01,0.0,-0.98577,1e-05,1.79749]
[1776711702714,57.27,76450.01,0.0,-0.98577,1e-05,1.79749]
[1776711702850,57.27,76450.01,0.0,-0.98577,1e-05,1.79749]
[1776711702947,57.27,76450.01,0.0,-0.98577,1e-05,1.79749]
[1776711703026,57.27,76448.02,0.0,-0.98579,1e-05,1.79469]
[1776711707054,57.27,76444.39,0.0,-0.98584,1e-05,1.78959]
[1776711707641,57.27,76444.39,0.0,-0.98584,1e-05,1.78959]
[1776711707689,57.27,76444.39,0.0,-0.98584,1e-05,1.78959]
[1776711707735,57.27,76444.39,0.0,-0.98584,1e-05,1.78959]
[1776711707847,57.27,76444.39,0.0,-0.98584,1e-05,1.78959]
[1776711707937,57.27,76444.39,0.0,-0.98584,1e-05,1.78959]
[1776711708746,57.27,76442.26,0.0,-0.98587,1e-05,1.7866]
[1776711708826,57.27,76442.26,0.0,-0.98587,1e-05,1.7866]
[1776711708938,57.27,76442.26,0.0,-0.98587,1e-05,1.7866]
[1776711709068,57.27,76442.85,0.0,-0.98586,1e-05,1.78743]
[1776711710076,57.27,76437.58,0.0,-0.98593,1e-05,1.78006]
[1776711711001,57.27,76437.58,0.0,-0.98593,1e-05,1.78006]
[1776711711082,57.27,76424.65,0.0,-0.98609,1e-05,1.76206]
[1776711712089,57.27,76426.96,0.0,-0.98606,1e-05,1.76526]
[1776711712589,57.27,76426.96,0.0,-0.98606,1e-05,1.76526]
[1776711712741,57.27,76426.96,0.0,-0.98606,1e-05,1.76526]
[1776711713939,57.27,76426.7,0.0,-0.98606,1e-05,1.7649]
[1776711714166,57.27,76426.7,0.0,-0.98606,1e-05,1.7649]
[1776711714228,57.27,76426.7,0.0,-0.98606,1e-05,1.7649]
[1776711714253,57.27,76427.64,0.0,-0.98605,1e-05,1.76621]
[1776711715110,57.27,76413.77,0.0,-0.98622,1e-05,1.74703]
[1776711716117,57.27,76410.91,0.0,-0.98626,1e-05,1.74309]
[1776711717124,57.27,76407.38,0.0,-0.9863,1e-05,1.73825]
[1776711718605,57.27,76406.02,0.0,-0.98632,1e-05,1.73638]
[1776711720145,57.27,76398.88,0.0,-0.98641,1e-05,1.72662]
[1776711721152,57.27,76390.15,0.0,-0.98651,1e-05,1.71474]
[1776711722159,57.27,76388.83,0.0,-0.98653,1e-05,1.71295]
[1776711724173,57.27,76386.24,0.0,-0.98656,1e-05,1.70944]
[1776711728202,57.27,76381.88,0.0,-0.98661,1e-05,1.70355]
[1776711729209,57.27,76377.99,0.0,-0.98666,1e-05,1.6983]
[1776711730216,57.27,76385.03,0.0,-0.98658,1e-05,1.7078]
[1776711731223,57.27,76390.95,0.0,-0.9865,1e-05,1.71583]
[1776711733237,57.27,76391.31,0.0,-0.9865,1e-05,1.71631]
[1776711735250,57.27,76395.37,0.0,-0.98645,1e-05,1.72183]
[1776711735496,57.27,76395.37,0.0,-0.98645,1e-05,1.72183]
[1776711735611,57.27,76395.37,0.0,-0.98645,1e-05,1.72183]
[1776711735699,57.27,76395.37,0.0,-0.98645,1e-05,1.72183]
[1776711736651,57.27,76395.74,0.0,-0.98645,1e-05,1.72234]
[1776711736692,57.27,76395.74,0.0,-0.98645,1e-05,1.72234]
[1776711736717,57.27,76395.74,0.0,-0.98645,1e-05,1.72234]
[1776711736899,57.27,76395.74,0.0,-0.98645,1e-05,1.72234]
[1776711736936,57.27,76395.74,0.0,-0.98645,1e-05,1.72234]
[1776711737267,57.27,76387.62,0.0,-0.98654,1e-05,1.71131]
[1776711739281,57.27,76386.66,0.0,-0.98656,1e-05,1.71001]
[1776711742259,57.27,76385.59,0.0,-0.98657,1e-05,1.70856]
[1776711742268,57.27,76385.59,0.0,-0.98657,1e-05,1.70856]
[1776711742438,57.27,76385.27,0.0,-0.98657,1e-05,1.70813]
[1776711742448,57.27,76385.27,0.0,-0.98657,1e-05,1.70813]
[1776711742562,57.27,76385.27,0.0,-0.98657,1e-05,1.70813]
[1776711742691,57.27,76385.27,0.0,-0.98657,1e-05,1.70813]
[1776711742696,57.27,76385.27,0.0,-0.98657,1e-05,1.70813]
[1776711742941,57.27,76385.27,0.0,-0.98657,1e-05,1.70813]
[1776711743283,57.27,76385.27,0.0,-0.98657,1e-05,1.70813]
[1776711743289,57.27,76384.0,0.0,-0.98659,1e-05,1.70641]
[1776711743295,57.27,76384.0,0.0,-0.98659,1e-05,1.70641]
[1776711743438,57.27,76384.0,0.0,-0.98659,1e-05,1.70641]
[1776711743506,57.27,76386.38,0.0,-0.98656,1e-05,1.70963]
[1776711744318,57.27,76389.6,0.0,-0.98652,1e-05,1.71399]
[1776711746556,57.27,76391.12,0.0,-0.9865,1e-05,1.71606]
[1776711746690,57.27,76391.12,0.0,-0.9865,1e-05,1.71606]
[1776711746696,57.27,76391.12,0.0,-0.9865,1e-05,1.71606]
[1776711746935,57.27,76391.12,0.0,-0.9865,1e-05,1.71606]
[1776711747037,57.27,76395.37,0.0,-0.98645,1e-05,1.72183]
[1776711749934,57.27,76396.28,0.0,-0.98644,1e-05,1.72307]
[1776711750044,57.27,76396.28,0.0,-0.98644,1e-05,1.72307]
[1776711750177,57.27,76396.28,0.0,-0.98644,1e-05,1.72307]
[1776711750196,57.27,76396.28,0.0,-0.98644,1e-05,1.72307]
[1776711755737,57.27,76395.74,0.0,-0.98646,1e-05,1.72002]
[1776711755837,57.27,76395.74,0.0,-0.98646,1e-05,1.72002]
[1776711755936,57.27,76395.74,0.0,-0.98646,1e-05,1.72002]
[1776711755941,57.27,76395.74,0.0,-0.98646,1e-05,1.72002]
[1776711756190,57.27,76395.74,0.0,-0.98646,1e-05,1.72002]
[1776711756291,57.27,76394.89,0.0,-0.98647,1e-05,1.71887]
[1776711758680,57.27,76393.7,0.0,-0.98649,1e-05,1.71725]
[1776711758689,57.27,76393.7,0.0,-0.98649,1e-05,1.71725]
[1776711758843,57.27,76393.7,0.0,-0.98649,1e-05,1.71725]
[1776711758938,57.27,76393.7,0.0,-0.98649,1e-05,1.71725]
[1776711760513,57.27,76393.71,0.0,-0.98649,1e-05,1.71726]
[1776711760643,57.27,76393.71,0.0,-0.98649,1e-05,1.71726]
[1776711760692,57.27,76393.71,0.0,-0.98649,1e-05,1.71726]
[1776711760793,57.27,76396.92,0.0,-0.98645,1e-05,1.72163]
[1776711764971,57.27,76396.65,0.0,-0.98645,1e-05,1.72126]
[1776711767255,57.27,76394.97,0.0,-0.98647,1e-05,1.71898]
[1776711767262,57.27,76394.97,0.0,-0.98647,1e-05,1.71898]
[1776711767436,57.27,76393.76,0.0,-0.98649,1e-05,1.71733]
[1776711767598,57.27,76393.76,0.0,-0.98649,1e-05,1.71733]
[1776711767610,57.27,76393.76,0.0,-0.98649,1e-05,1.71733]
[1776711767698,57.27,76393.76,0.0,-0.98649,1e-05,1.71733]
[1776711767797,57.27,76391.83,0.0,-0.98651,1e-05,1.71471]
[1776711768486,57.27,76387.9,0.0,-0.98656,1e-05,1.70938]
[1776711773521,57.27,76389.1,0.0,-0.98654,1e-05,1.71101]
[1776711776914,57.27,76389.67,0.0,-0.98654,1e-05,1.71178]
[1776711776934,57.27,76389.67,0.0,-0.98654,1e-05,1.71178]
[1776711777190,57.27,76389.67,0.0,-0.98654,1e-05,1.71178]
[1776711777434,57.27,76391.45,0.0,-0.98652,1e-05,1.71419]
[1776711777549,57.27,76388.95,0.0,-0.98655,1e-05,1.7108]
[1776711779867,57.27,76389.45,0.0,-0.98654,1e-05,1.71148]
[1776711779940,57.27,76389.45,0.0,-0.98654,1e-05,1.71148]
[1776711779975,57.27,76389.45,0.0,-0.98654,1e-05,1.71148]
[1776711780088,57.27,76389.45,0.0,-0.98654,1e-05,1.71148]
[1776711780194,57.27,76389.45,0.0,-0.98654,1e-05,1.71148]
[1776711780229,57.27,76389.45,0.0,-0.98654,1e-05,1.71148]
[1776711780290,57.27,76389.65,0.0,-0.98654,1e-05,1.71175]
[1776711780436,57.27,76389.65,0.0,-0.98654,1e-05,1.71175]
[1776711781256,57.27,76389.65,0.0,-0.98654,1e-05,1.71175]
[1776711781297,57.27,76392.89,0.0,-0.9865,1e-05,1.71615]
[1776711781437,57.27,76392.89,0.0,-0.9865,1e-05,1.71615]
[1776711781447,57.27,76392.89,0.0,-0.9865,1e-05,1.71615]
[1776711781614,57.27,76392.89,0.0,-0.9865,1e-05,1.71615]
[1776711781693,57.27,76392.89,0.0,-0.9865,1e-05,1.71615]
[1776711781732,57.27,76392.89,0.0,-0.9865,1e-05,1.71615]
[1776711781876,57.27,76392.89,0.0,-0.9865,1e-05,1.71615]
[1776711781938,57.27,76392.89,0.0,-0.9865,1e-05,1.71615]
[1776711782274,57.27,76392.89,0.0,-0.9865,1e-05,1.71615]
[1776711782037,57.27,76400.65,0.0,-0.9864,1e-05,1.72671]
[1776711782393,57.27,76400.65,0.0,-0.9864,1e-05,1.72671]
[1776711782422,57.27,76400.65,0.0,-0.9864,1e-05,1.72671]
[1776711782471,57.27,76400.65,0.0,-0.9864,1e-05,1.72671]
[1776711783027,57.27,76400.65,0.0,-0.9864,1e-05,1.72671]
[1776711783188,57.27,76400.65,0.0,-0.9864,1e-05,1.72671]
[1776711783289,57.27,76404.69,0.0,-0.98635,1e-05,1.73223]
[1776711783434,57.27,76404.69,0.0,-0.98635,1e-05,1.73223]
[1776711783544,57.27,76404.69,0.0,-0.98635,1e-05,1.73223]
[1776711783696,57.27,76404.69,0.0,-0.98635,1e-05,1.73223]
[1776711783866,57.27,76404.69,0.0,-0.98635,1e-05,1.73223]
[1776711783938,57.27,76404.69,0.0,-0.98635,1e-05,1.73223]
[1776711783991,57.27,76404.69,0.0,-0.98635,1e-05,1.73223]
[1776711784130,57.27,76404.69,0.0,-0.98635,1e-05,1.73223]
[1776711784189,57.27,76404.69,0.0,-0.98635,1e-05,1.73223]
[1776711784204,57.27,76407.16,0.0,-0.98632,1e-05,1.73561]
[1776711784348,57.27,76407.16,0.0,-0.98632,1e-05,1.73561]
[1776711784460,57.27,76407.16,0.0,-0.98632,1e-05,1.73561]
[1776711784572,57.27,76407.16,0.0,-0.98632,1e-05,1.73561]
[1776711784697,57.27,76407.16,0.0,-0.98632,1e-05,1.73561]
[1776711784706,57.27,76407.16,0.0,-0.98632,1e-05,1.73561]
[1776711784950,57.27,76407.16,0.0,-0.98632,1e-05,1.73561]
[1776711785192,57.27,76407.16,0.0,-0.98632,1e-05,1.73561]
[1776711785201,57.27,76407.16,0.0,-0.98632,1e-05,1.73561]
[1776711785262,57.27,76409.6,0.0,-0.98629,1e-05,1.73896]
[1776711785434,57.27,76409.6,0.0,-0.98629,1e-05,1.73896]
[1776711785440,57.27,76409.6,0.0,-0.98629,1e-05,1.73896]
[1776711785631,57.27,76409.6,0.0,-0.98629,1e-05,1.73896]
[1776711785693,57.27,76409.6,0.0,-0.98629,1e-05,1.73896]
[1776711785794,57.27,76418.1,0.0,-0.98619,1e-05,1.75065]
[1776711786613,57.27,76418.28,0.0,-0.98619,1e-05,1.7509]
[1776711789555,57.27,76419.4,0.0,-0.98617,1e-05,1.75245]
[1776711789666,57.27,76419.4,0.0,-0.98617,1e-05,1.75245]
[1776711789699,57.27,76419.4,0.0,-0.98617,1e-05,1.75245]
[1776711789767,57.27,76418.06,0.0,-0.98619,1e-05,1.7506]
[1776711793293,57.27,76418.86,0.0,-0.98618,1e-05,1.7517]
[1776711793434,57.27,76419.19,0.0,-0.98617,1e-05,1.75216]
[1776711793441,57.27,76419.19,0.0,-0.98617,1e-05,1.75216]
[1776711793566,57.27,76419.19,0.0,-0.98617,1e-05,1.75216]
[1776711793623,57.27,76419.19,0.0,-0.98617,1e-05,1.75216]
[1776711793690,57.27,76419.19,0.0,-0.98617,1e-05,1.75216]
[1776711793751,57.27,76419.19,0.0,-0.98617,1e-05,1.75216]
[1776711793934,57.27,76419.19,0.0,-0.98617,1e-05,1.75216]
[1776711794195,57.27,76419.19,0.0,-0.98617,1e-05,1.75216]
[1776711794282,57.27,76419.19,0.0,-0.98617,1e-05,1.75216]
[1776711795083,57.27,76417.28,0.0,-0.9862,1e-05,1.74952]
[1776711795168,57.27,76417.28,0.0,-0.9862,1e-05,1.74952]
[1776711795190,57.27,76417.28,0.0,-0.9862,1e-05,1.74952]
[1776711795292,57.27,76414.64,0.0,-0.98623,1e-05,1.74589]
[1776711796440,57.27,76414.08,0.0,-0.98624,1e-05,1.74512]
[1776711796688,57.27,76414.08,0.0,-0.98624,1e-05,1.74512]
[1776711796941,57.27,76414.08,0.0,-0.98624,1e-05,1.74512]
[1776711797171,57.27,76414.08,0.0,-0.98624,1e-05,1.74512]
[1776711797192,57.27,76414.08,0.0,-0.98624,1e-05,1.74512]
[1776711797349,57.27,76413.95,0.0,-0.98624,1e-05,1.74494]
[1776711797473,57.27,76413.95,0.0,-0.98624,1e-05,1.74494]
[1776711797672,57.27,76413.95,0.0,-0.98624,1e-05,1.74494]
[1776711797687,57.27,76413.95,0.0,-0.98624,1e-05,1.74494]
[1776711797991,57.27,76413.95,0.0,-0.98624,1e-05,1.74494]
[1776711798187,57.27,76413.95,0.0,-0.98624,1e-05,1.74494]
[1776711798302,57.27,76413.95,0.0,-0.98624,1e-05,1.74494]
[1776711798428,57.27,76414.07,0.0,-0.98624,1e-05,1.7451]
[1776711798436,57.27,76414.07,0.0,-0.98624,1e-05,1.7451]
[1776711798538,57.27,76414.07,0.0,-0.98624,1e-05,1.7451]
[1776711798700,57.27,76409.34,0.0,-0.9863,1e-05,1.7386]
[1776711799707,57.27,76394.82,0.0,-0.98647,1e-05,1.71877]
[1776711800447,57.27,76394.82,0.0,-0.98647,1e-05,1.71877]
[1776711800715,57.27,76394.82,0.0,-0.98647,1e-05,1.71877]
[1776711800875,57.27,76394.82,0.0,-0.98647,1e-05,1.71877]
[1776711800897,57.27,76394.82,0.0,-0.98647,1e-05,1.71877]
[1776711800935,57.27,76394.82,0.0,-0.98647,1e-05,1.71877]
[1776711800996,57.27,76394.82,0.0,-0.98647,1e-05,1.71877]
[1776711801047,57.27,76389.75,0.0,-0.98654,1e-05,1.71189]
[1776711802757,57.27,76388.12,0.0,-0.98656,1e-05,1.70968]
[1776711802937,57.27,76388.12,0.0,-0.98656,1e-05,1.70968]
[1776711803014,57.27,76388.12,0.0,-0.98656,1e-05,1.70968]
[1776711803196,57.27,76388.12,0.0,-0.98656,1e-05,1.70968]
[1776711803406,57.27,76385.96,0.0,-0.98658,1e-05,1.70676]
[1776711803435,57.27,76385.96,0.0,-0.98658,1e-05,1.70676]
[1776711803556,57.27,76385.96,0.0,-0.98658,1e-05,1.70676]
[1776711803655,57.27,76385.96,0.0,-0.98658,1e-05,1.70676]
[1776711803847,57.27,76385.96,0.0,-0.98658,1e-05,1.70676]
[1776711803936,57.27,76385.96,0.0,-0.98658,1e-05,1.70676]
[1776711803955,57.27,76385.96,0.0,-0.98658,1e-05,1.70676]
[1776711804416,57.27,76384.93,0.0,-0.98659,1e-05,1.70537]
[1776711804437,57.27,76384.93,0.0,-0.98659,1e-05,1.70537]
[1776711804552,57.27,76384.93,0.0,-0.98659,1e-05,1.70537]
[1776711804692,57.27,76384.93,0.0,-0.98659,1e-05,1.70537]
[1776711804694,57.27,76384.93,0.0,-0.98659,1e-05,1.70537]
[1776711804820,57.27,76384.93,0.0,-0.98659,1e-05,1.70537]
[1776711804926,57.27,76384.93,0.0,-0.98659,1e-05,1.70537]
[1776711804940,57.27,76384.93,0.0,-0.98659,1e-05,1.70537]
[1776711805020,57.27,76384.6,0.0,-0.9866,1e-05,1.70492]
[1776711806435,57.27,76384.76,0.0,-0.9866,1e-05,1.70514]
[1776711806689,57.27,76384.76,0.0,-0.9866,1e-05,1.70514]
[1776711807154,57.27,76384.76,0.0,-0.9866,1e-05,1.70514]
[1776711807441,57.27,76383.22,0.0,-0.98662,1e-05,1.70306]
[1776711808616,57.27,76383.08,0.0,-0.98662,1e-05,1.70287]
[1776711809778,57.27,76372.14,0.0,-0.98675,1e-05,1.68815]
[1776711810785,57.27,76364.82,0.0,-0.98684,1e-05,1.67836]
[1776711811792,57.27,76361.16,0.0,-0.9869,1e-05,1.67121]
[1776711813806,57.27,76366.77,0.0,-0.98683,1e-05,1.67868]
[1776711814813,57.27,76369.1,0.0,-0.9868,1e-05,1.6818]
[1776711815837,57.27,76361.13,0.0,-0.9869,1e-05,1.67117]
[1776711816543,57.27,76361.13,0.0,-0.9869,1e-05,1.67117]
[1776711816833,57.27,76351.36,0.0,-0.98701,1e-05,1.65821]
[1776711817843,57.27,76349.09,0.0,-0.98704,1e-05,1.65521]
[1776711819549,57.27,76347.01,0.0,-0.98706,1e-05,1.65247]
[1776711820295,57.27,76347.01,0.0,-0.98706,1e-05,1.65247]
[1776711820440,57.27,76346.53,0.0,-0.98707,1e-05,1.65184]
[1776711823232,57.27,76349.64,0.0,-0.98703,1e-05,1.65594]
[1776711823345,57.27,76349.64,0.0,-0.98703,1e-05,1.65594]
[1776711823355,57.27,76349.64,0.0,-0.98703,1e-05,1.65594]
[1776711823438,57.27,76349.61,0.0,-0.98703,1e-05,1.6559]
[1776711823887,57.27,76350.62,0.0,-0.98702,1e-05,1.65723]
[1776711827916,57.27,76353.0,0.0,-0.98699,1e-05,1.66038]
[1776711829065,57.27,76353.0,0.0,-0.98699,1e-05,1.66038]
[1776711829117,57.27,76353.0,0.0,-0.98699,1e-05,1.66038]
[1776711829202,57.27,76353.0,0.0,-0.98699,1e-05,1.66038]
[1776711829302,57.27,76352.94,0.0,-0.98699,1e-05,1.6603]
[1776711832068,57.27,76351.32,0.0,-0.98701,1e-05,1.65816]
[1776711832171,57.27,76344.42,0.0,-0.98709,1e-05,1.64906]
[1776711834258,57.27,76343.38,0.0,-0.98711,1e-05,1.64769]
[1776711834687,57.27,76343.38,0.0,-0.98711,1e-05,1.64769]
[1776711834747,57.27,76343.38,0.0,-0.98711,1e-05,1.64769]
[1776711835043,57.27,76343.82,0.0,-0.9871,1e-05,1.64827]
[1776711835493,57.27,76343.82,0.0,-0.9871,1e-05,1.64827]
[1776711839944,57.27,76341.35,0.0,-0.98713,1e-05,1.64502]
[1776711840045,57.27,76341.35,0.0,-0.98713,1e-05,1.64502]
[1776711840194,57.27,76341.35,0.0,-0.98713,1e-05,1.64502]
[1776711840294,57.27,76343.38,0.0,-0.98711,1e-05,1.64769]
[1776711842197,57.27,76343.71,0.0,-0.9871,1e-05,1.64812]
[1776711842219,57.27,76343.71,0.0,-0.9871,1e-05,1.64812]
[1776711843030,57.27,76353.24,0.0,-0.98699,1e-05,1.6607]
[1776711844037,57.27,76353.06,0.0,-0.98699,1e-05,1.66046]
[1776711845696,57.27,76352.87,0.0,-0.98699,1e-05,1.66021]
[1776711846486,57.27,76351.03,0.0,-0.98702,1e-05,1.65778]
[1776711846565,57.27,76351.03,0.0,-0.98702,1e-05,1.65778]
[1776711846677,57.27,76351.03,0.0,-0.98702,1e-05,1.65778]
[1776711846699,57.27,76351.03,0.0,-0.98702,1e-05,1.65778]
[1776711846801,57.27,76351.03,0.0,-0.98702,1e-05,1.65778]
[1776711849072,57.27,76357.6,0.0,-0.98694,1e-05,1.66648]
[1776711850114,57.27,76357.6,0.0,-0.98694,1e-05,1.66648]
[1776711850196,57.27,76357.6,0.0,-0.98694,1e-05,1.66648]
[1776711850369,57.27,76357.6,0.0,-0.98694,1e-05,1.66648]
[1776711850363,57.27,76357.87,0.0,-0.98694,1e-05,1.66684]
[1776711850439,57.27,76357.87,0.0,-0.98694,1e-05,1.66684]
[1776711851089,57.27,76360.01,0.0,-0.98691,1e-05,1.66968]
[1776711852096,57.27,76367.1,0.0,-0.98683,1e-05,1.67912]
[1776711853045,57.27,76367.1,0.0,-0.98683,1e-05,1.67912]
[1776711853118,57.27,76367.1,0.0,-0.98683,1e-05,1.67912]
[1776711853194,57.27,76367.1,0.0,-0.98683,1e-05,1.67912]
[1776711853267,57.27,76367.8,0.0,-0.98682,1e-05,1.68006]
[1776711853901,57.27,76367.8,0.0,-0.98682,1e-05,1.68006]
[1776711855694,57.27,76365.42,0.0,-0.98685,1e-05,1.67688]
[1776711857659,57.27,76363.76,0.0,-0.98687,1e-05,1.67467]
[1776711857698,57.27,76363.76,0.0,-0.98687,1e-05,1.67467]
[1776711858138,57.27,76363.83,0.0,-0.98686,1e-05,1.67476]
[1776711859723,57.27,76362.82,0.0,-0.98688,1e-05,1.67342]
[1776711859942,57.27,76362.82,0.0,-0.98688,1e-05,1.67342]
[1776711860152,57.27,76363.62,0.0,-0.98687,1e-05,1.67448]
[1776711863063,57.27,76364.49,0.0,-0.98686,1e-05,1.67564]
[1776711863072,57.27,76364.49,0.0,-0.98686,1e-05,1.67564]
[1776711863130,57.27,76364.49,0.0,-0.98686,1e-05,1.67564]
[1776711863204,57.27,76364.49,0.0,-0.98686,1e-05,1.67564]
[1776711867929,57.27,76363.91,0.0,-0.98686,1e-05,1.67487]
[1776711867937,57.27,76363.91,0.0,-0.98686,1e-05,1.67487]
[1776711868003,57.27,76363.91,0.0,-0.98686,1e-05,1.67487]
[1776711868123,57.27,76363.91,0.0,-0.98686,1e-05,1.67487]
[1776711868197,57.27,76363.91,0.0,-0.98686,1e-05,1.67487]
[1776711868262,57.27,76363.91,0.0,-0.98686,1e-05,1.67487]
[1776711868407,57.27,76363.91,0.0,-0.98686,1e-05,1.67487]
[1776711868363,57.27,76363.18,0.0,-0.98687,1e-05,1.6739]
[1776711868436,57.27,76363.18,0.0,-0.98687,1e-05,1.6739]
[1776711868541,57.27,76363.18,0.0,-0.98687,1e-05,1.6739]
[1776711868686,57.27,76363.18,0.0,-0.98687,1e-05,1.6739]
[1776711868808,57.27,76363.18,0.0,-0.98687,1e-05,1.6739]
[1776711868938,57.27,76363.18,0.0,-0.98687,1e-05,1.6739]
[1776711868943,57.27,76363.18,0.0,-0.98687,1e-05,1.6739]
[1776711869085,57.27,76363.18,0.0,-0.98687,1e-05,1.6739]
[1776711869189,57.27,76363.18,0.0,-0.98687,1e-05,1.6739]
[1776711869193,57.27,76363.18,0.0,-0.98687,1e-05,1.6739]
[1776711869303,57.27,76363.18,0.0,-0.98687,1e-05,1.6739]
[1776711869379,57.27,76363.18,0.0,-0.98687,1e-05,1.6739]
[1776711869404,57.27,76362.36,0.0,-0.98688,1e-05,1.67281]
[1776711869435,57.27,76362.36,0.0,-0.98688,1e-05,1.67281]
[1776711869512,57.27,76362.36,0.0,-0.98688,1e-05,1.67281]
[1776711869663,57.27,76362.36,0.0,-0.98688,1e-05,1.67281]
[1776711869691,57.27,76362.36,0.0,-0.98688,1e-05,1.67281]
[1776711869715,57.27,76362.36,0.0,-0.98688,1e-05,1.67281]
[1776711869939,57.27,76362.36,0.0,-0.98688,1e-05,1.67281]
[1776711869945,57.27,76362.36,0.0,-0.98688,1e-05,1.67281]
[1776711870121,57.27,76362.36,0.0,-0.98688,1e-05,1.67281]
[1776711870193,57.27,76362.36,0.0,-0.98688,1e-05,1.67281]
[1776711870286,57.27,76362.36,0.0,-0.98688,1e-05,1.67281]
[1776711870335,57.27,76362.47,0.0,-0.98688,1e-05,1.67295]
[1776711870445,57.27,76362.47,0.0,-0.98688,1e-05,1.67295]
[1776711870584,57.27,76362.47,0.0,-0.98688,1e-05,1.67295]
[1776711870654,57.27,76362.47,0.0,-0.98688,1e-05,1.67295]
[1776711870698,57.27,76362.47,0.0,-0.98688,1e-05,1.67295]
[1776711870848,57.27,76362.47,0.0,-0.98688,1e-05,1.67295]
[1776711870943,57.27,76362.47,0.0,-0.98688,1e-05,1.67295]
[1776711871196,57.27,76362.47,0.0,-0.98688,1e-05,1.67295]
[1776711871202,57.27,76362.47,0.0,-0.98688,1e-05,1.67295]
[1776711871228,57.27,76362.33,0.0,-0.9869,1e-05,1.67049]
[1776711873243,57.27,76366.5,0.0,-0.98685,1e-05,1.67605]
[1776711873691,57.27,76366.5,0.0,-0.98685,1e-05,1.67605]
[1776711873934,57.27,76366.5,0.0,-0.98685,1e-05,1.67605]
[1776711873943,57.27,76366.5,0.0,-0.98685,1e-05,1.67605]
[1776711874094,57.27,76366.5,0.0,-0.98685,1e-05,1.67605]
[1776711874221,57.27,76366.5,0.0,-0.98685,1e-05,1.67605]
[1776711874310,57.27,76366.5,0.0,-0.98685,1e-05,1.67605]
[1776711874373,57.27,76369.47,0.0,-0.98681,1e-05,1.68001]
[1776711874440,57.27,76369.47,0.0,-0.98681,1e-05,1.68001]
[1776711874935,57.27,76369.47,0.0,-0.98681,1e-05,1.68001]
[1776711875260,57.27,76372.05,0.0,-0.98678,1e-05,1.68346]
[1776711876264,57.27,76373.34,0.0,-0.98677,1e-05,1.68519]
[1776711876818,57.27,76373.34,0.0,-0.98677,1e-05,1.68519]
[1776711876903,57.27,76373.34,0.0,-0.98677,1e-05,1.68519]
[1776711876936,57.27,76373.34,0.0,-0.98677,1e-05,1.68519]
[1776711878278,57.27,76375.42,0.0,-0.98674,1e-05,1.68797]
[1776711879285,57.27,76383.18,0.0,-0.98665,1e-05,1.6984]
[1776711880054,57.27,76383.18,0.0,-0.98665,1e-05,1.6984]
[1776711880191,57.27,76383.18,0.0,-0.98665,1e-05,1.6984]
[1776711880436,57.27,76387.78,0.0,-0.98659,1e-05,1.70461]
[1776711881298,57.27,76387.64,0.0,-0.9866,1e-05,1.70442]
[1776711883274,57.27,76387.77,0.0,-0.98659,1e-05,1.7046]
[1776711883437,57.27,76387.59,0.0,-0.9866,1e-05,1.70436]
[1776711883453,57.27,76387.59,0.0,-0.9866,1e-05,1.70436]
[1776711883696,57.27,76387.59,0.0,-0.9866,1e-05,1.70436]
[1776711884320,57.27,76388.52,0.0,-0.98659,1e-05,1.70561]
[1776711885326,57.27,76390.78,0.0,-0.98656,1e-05,1.70867]
[1776711887341,57.27,76388.95,0.0,-0.98658,1e-05,1.70619]
[1776711888348,57.27,76386.07,0.0,-0.98662,1e-05,1.7023]
[1776711889355,57.27,76385.14,0.0,-0.98663,1e-05,1.70105]
[1776711889872,57.27,76385.14,0.0,-0.98663,1e-05,1.70105]
[1776711889937,57.27,76385.14,0.0,-0.98663,1e-05,1.70105]
[1776711889944,57.27,76385.14,0.0,-0.98663,1e-05,1.70105]
[1776711890191,57.27,76385.14,0.0,-0.98663,1e-05,1.70105]
[1776711892384,57.27,76400.04,0.0,-0.98645,1e-05,1.72124]
[1776711893415,57.27,76400.04,0.0,-0.98645,1e-05,1.72124]
[1776711893385,57.27,76425.87,0.0,-0.98613,1e-05,1.7567]
[1776711894391,57.27,76431.59,0.0,-0.98606,1e-05,1.76462]
[1776711895399,57.27,76434.81,0.0,-0.98602,1e-05,1.7691]
[1776711896406,57.27,76432.95,0.0,-0.98604,1e-05,1.76651]
[1776711896622,57.27,76432.95,0.0,-0.98604,1e-05,1.76651]
[1776711896656,57.27,76432.95,0.0,-0.98604,1e-05,1.76651]
[1776711896936,57.27,76432.95,0.0,-0.98604,1e-05,1.76651]
[1776711897082,57.27,76432.95,0.0,-0.98604,1e-05,1.76651]
[1776711897413,57.27,76432.3,0.0,-0.98605,1e-05,1.76561]
[1776711898420,57.27,76434.98,0.0,-0.98601,1e-05,1.76934]
[1776711899427,57.27,76434.04,0.0,-0.98602,1e-05,1.76803]
[1776711900434,57.27,76451.74,0.0,-0.9858,1e-05,1.79278]
[1776711901441,57.27,76446.83,0.0,-0.98586,1e-05,1.78589]
[1776711902448,57.27,76440.83,0.0,-0.98594,1e-05,1.77749]
[1776711903455,57.27,76432.67,0.0,-0.98604,1e-05,1.76613]
[1776711904463,57.27,76431.14,0.0,-0.98606,1e-05,1.764]
[1776711905469,57.27,76429.75,0.0,-0.98608,1e-05,1.76207]
[1776711909414,57.27,76429.61,0.0,-0.98608,1e-05,1.76188]
[1776711909427,57.27,76429.61,0.0,-0.98608,1e-05,1.76188]
[1776711909437,57.27,76429.61,0.0,-0.98608,1e-05,1.76188]
[1776711910504,57.27,76437.68,0.0,-0.98598,1e-05,1.7731]
[1776711911511,57.27,76439.38,0.0,-0.98596,1e-05,1.77547]
[1776711912518,57.27,76439.82,0.0,-0.98595,1e-05,1.77608]
[1776711913525,57.27,76438.1,0.0,-0.98597,1e-05,1.77368]
[1776711914532,57.27,76434.85,0.0,-0.98601,1e-05,1.76916]
[1776711915531,57.27,76434.85,0.0,-0.98601,1e-05,1.76916]
[1776711915538,57.27,76434.85,0.0,-0.98601,1e-05,1.76916]
[1776711915694,57.27,76434.85,0.0,-0.98601,1e-05,1.76916]
[1776711917574,57.27,76432.71,0.0,-0.98604,1e-05,1.76618]
[1776711918567,57.27,76422.44,0.0,-0.98617,1e-05,1.75196]
[1776711919574,57.27,76415.53,0.0,-0.98626,1e-05,1.74244]
[1776711921074,57.27,76415.53,0.0,-0.98626,1e-05,1.74244]
[1776711921084,57.27,76415.53,0.0,-0.98626,1e-05,1.74244]
[1776711921187,57.27,76415.53,0.0,-0.98626,1e-05,1.74244]
[1776711921298,57.27,76415.53,0.0,-0.98626,1e-05,1.74244]
[1776711921421,57.27,76415.53,0.0,-0.98626,1e-05,1.74244]
[1776711921443,57.27,76415.53,0.0,-0.98626,1e-05,1.74244]
[1776711921464,57.27,76416.86,0.0,-0.98624,1e-05,1.74427]
[1776711922595,57.27,76415.62,0.0,-0.98625,1e-05,1.74256]
[1776711927630,57.27,76415.85,0.0,-0.98625,1e-05,1.74288]
[1776711928636,57.27,76417.04,0.0,-0.98624,1e-05,1.74451]
[1776711929644,57.27,76417.96,0.0,-0.98623,1e-05,1.74578]
[1776711932665,57.27,76413.6,0.0,-0.9863,1e-05,1.73745]
[1776711933672,57.27,76410.31,0.0,-0.98634,1e-05,1.73294]
[1776711935379,57.27,76410.31,0.0,-0.98634,1e-05,1.73294]
[1776711935435,57.27,76410.31,0.0,-0.98634,1e-05,1.73294]
[1776711935442,57.27,76410.31,0.0,-0.98634,1e-05,1.73294]
[1776711935688,57.27,76410.81,0.0,-0.98633,1e-05,1.73363]
[1776711938706,57.27,76400.38,0.0,-0.98646,1e-05,1.71939]
[1776711939714,57.27,76396.34,0.0,-0.98651,1e-05,1.7139]
[1776711940816,57.27,76396.34,0.0,-0.98651,1e-05,1.7139]
[1776711940822,57.27,76396.34,0.0,-0.98651,1e-05,1.7139]
[1776711940936,57.27,76396.34,0.0,-0.98651,1e-05,1.7139]
[1776711943219,57.27,76398.29,0.0,-0.98648,1e-05,1.71655]
[1776711944748,57.27,76399.32,0.0,-0.98647,1e-05,1.71795]
[1776711947270,57.27,76399.06,0.0,-0.98648,1e-05,1.71759]
[1776711947277,57.27,76399.06,0.0,-0.98648,1e-05,1.71759]
[1776711947425,57.27,76399.06,0.0,-0.98648,1e-05,1.71759]
[1776711947437,57.27,76399.06,0.0,-0.98648,1e-05,1.71759]
[1776711947372,57.27,76398.13,0.0,-0.98649,1e-05,1.71633]
[1776711947774,57.27,76397.09,0.0,-0.9865,1e-05,1.71492]
[1776711948780,57.27,76395.77,0.0,-0.98652,1e-05,1.71312]
[1776711950794,57.27,76408.8,0.0,-0.98636,1e-05,1.73087]
[1776711951801,57.27,76431.0,0.0,-0.98608,1e-05,1.76145]
[1776711952808,57.27,76430.11,0.0,-0.98609,1e-05,1.76022]
[1776711954822,57.27,76431.18,0.0,-0.98608,1e-05,1.7617]
[1776711955882,57.27,76431.18,0.0,-0.98608,1e-05,1.7617]
[1776711955935,57.27,76431.18,0.0,-0.98608,1e-05,1.7617]
[1776711955942,57.27,76431.18,0.0,-0.98608,1e-05,1.7617]
[1776711956107,57.27,76431.18,0.0,-0.98608,1e-05,1.7617]
[1776711956191,57.27,76431.18,0.0,-0.98608,1e-05,1.7617]
[1776711957109,57.27,76431.4,0.0,-0.98608,1e-05,1.76201]
[1776711957278,57.27,76431.4,0.0,-0.98608,1e-05,1.76201]
[1776711957300,57.27,76431.01,0.0,-0.98608,1e-05,1.76146]
[1776711957775,57.27,76431.01,0.0,-0.98608,1e-05,1.76146]
[1776711957843,57.27,76416.18,0.0,-0.98627,1e-05,1.74099]
[1776711958850,57.27,76419.89,0.0,-0.98622,1e-05,1.7461]
[1776711960410,57.27,76419.89,0.0,-0.98622,1e-05,1.7461]
[1776711960483,57.27,76424.99,0.0,-0.98616,1e-05,1.75313]
[1776711960631,57.27,76424.99,0.0,-0.98616,1e-05,1.75313]
[1776711960870,57.27,76424.99,0.0,-0.98616,1e-05,1.75313]
[1776711961030,57.27,76424.99,0.0,-0.98616,1e-05,1.75313]
[1776711961109,57.27,76424.99,0.0,-0.98616,1e-05,1.75313]
[1776711961178,57.27,76427.89,0.0,-0.98612,1e-05,1.75714]
[1776711961883,57.27,76434.92,0.0,-0.98603,1e-05,1.76689]
[1776711962881,57.27,76436.32,0.0,-0.98601,1e-05,1.76884]
[1776711967209,57.27,76436.26,0.0,-0.98601,1e-05,1.76876]
[1776711967228,57.27,76436.26,0.0,-0.98601,1e-05,1.76876]
[1776711967440,57.27,76436.26,0.0,-0.98601,1e-05,1.76876]
[1776711967241,57.27,76435.8,0.0,-0.98602,1e-05,1.76812]
[1776711968443,57.27,76435.8,0.0,-0.98602,1e-05,1.76812]
[1776711967916,57.27,76434.65,0.0,-0.98604,1e-05,1.76652]
[1776711968990,57.27,76434.65,0.0,-0.98604,1e-05,1.76652]
[1776711969097,57.27,76434.65,0.0,-0.98604,1e-05,1.76652]
[1776711969193,57.27,76434.65,0.0,-0.98604,1e-05,1.76652]
[1776711969241,57.27,76434.86,0.0,-0.98603,1e-05,1.76681]
[1776711969930,57.27,76436.78,0.0,-0.98601,1e-05,1.76948]
[1776711970937,57.27,76439.45,0.0,-0.98597,1e-05,1.7732]
[1776711971944,57.27,76448.84,0.0,-0.98586,1e-05,1.78633]
[1776711973108,57.27,76448.84,0.0,-0.98586,1e-05,1.78633]
[1776711973154,57.27,76468.1,0.0,-0.98561,1e-05,1.81349]
[1776711973946,57.27,76468.1,0.0,-0.98561,1e-05,1.81349]
[1776711974194,57.27,76468.1,0.0,-0.98561,1e-05,1.81349]
[1776711974285,57.27,76470.15,0.0,-0.98558,1e-05,1.8164]
[1776711975974,57.27,76464.46,0.0,-0.98566,1e-05,1.80833]
[1776711977331,57.27,76464.46,0.0,-0.98566,1e-05,1.80833]
[1776711979364,57.27,76462.83,0.0,-0.98568,1e-05,1.80603]
[1776711979397,57.27,76462.83,0.0,-0.98568,1e-05,1.80603]
[1776711979418,57.27,76462.83,0.0,-0.98568,1e-05,1.80603]
[1776711979454,57.27,76462.83,0.0,-0.98568,1e-05,1.80603]
[1776711979492,57.27,76460.18,0.0,-0.98571,1e-05,1.80228]
[1776711979591,57.27,76460.18,0.0,-0.98571,1e-05,1.80228]
[1776711980015,57.27,76454.79,0.0,-0.98578,1e-05,1.79468]
[1776711981010,57.27,76451.63,0.0,-0.98582,1e-05,1.79024]
[1776711983191,57.27,76453.64,0.0,-0.9858,1e-05,1.79307]
[1776711983440,57.27,76453.64,0.0,-0.9858,1e-05,1.79307]
[1776711983549,57.27,76455.5,0.0,-0.98577,1e-05,1.79568]
[1776711984035,57.27,76460.76,0.0,-0.9857,1e-05,1.8031]
[1776711987190,57.27,76459.03,0.0,-0.98573,1e-05,1.80066]
[1776711987436,57.27,76459.03,0.0,-0.98573,1e-05,1.80066]
[1776711987532,57.27,76459.03,0.0,-0.98573,1e-05,1.80066]
[1776711987694,57.27,76461.14,0.0,-0.9857,1e-05,1.80364]
[1776711987942,57.27,76461.14,0.0,-0.9857,1e-05,1.80364]
[1776711987947,57.27,76461.14,0.0,-0.9857,1e-05,1.80364]
[1776711988201,57.27,76461.14,0.0,-0.9857,1e-05,1.80364]
[1776711988435,57.27,76461.14,0.0,-0.9857,1e-05,1.80364]
[1776711988440,57.27,76461.14,0.0,-0.9857,1e-05,1.80364]
[1776711988482,57.27,76464.91,0.0,-0.98565,1e-05,1.80897]
[1776711988694,57.27,76464.91,0.0,-0.98565,1e-05,1.80897]
[1776711988940,57.27,76464.91,0.0,-0.98565,1e-05,1.80897]
[1776711988987,57.27,76464.91,0.0,-0.98565,1e-05,1.80897]
[1776711989203,57.27,76464.91,0.0,-0.98565,1e-05,1.80897]
[1776711989426,57.27,76464.91,0.0,-0.98565,1e-05,1.80897]
[1776711989436,57.27,76464.91,0.0,-0.98565,1e-05,1.80897]
[1776711990077,57.27,76471.73,0.0,-0.98556,1e-05,1.81865]
[1776711991084,57.27,76475.19,0.0,-0.98554,1e-05,1.82116]
[1776711993103,57.27,76479.71,0.0,-0.98548,1e-05,1.82761]
[1776711994446,57.27,76479.71,0.0,-0.98548,1e-05,1.82761]
[1776711994606,57.27,76479.71,0.0,-0.98548,1e-05,1.82761]
[1776711994697,57.27,76478.42,0.0,-0.9855,1e-05,1.82576]
[1776711994778,57.27,76478.42,0.0,-0.9855,1e-05,1.82576]
[1776711994938,57.27,76478.42,0.0,-0.9855,1e-05,1.82576]
[1776711995199,57.27,76478.42,0.0,-0.9855,1e-05,1.82576]
[1776711995282,57.27,76478.42,0.0,-0.9855,1e-05,1.82576]
[1776711995445,57.27,76478.42,0.0,-0.9855,1e-05,1.82576]
[1776711995582,57.27,76478.73,0.0,-0.98549,1e-05,1.82621]
[1776711995694,57.27,76478.73,0.0,-0.98549,1e-05,1.82621]
[1776711995720,57.27,76478.73,0.0,-0.98549,1e-05,1.82621]
[1776711995870,57.27,76478.73,0.0,-0.98549,1e-05,1.82621]
[1776711995936,57.27,76478.73,0.0,-0.98549,1e-05,1.82621]
[1776711996016,57.27,76478.73,0.0,-0.98549,1e-05,1.82621]
[1776711998381,57.27,76469.65,0.0,-0.98561,1e-05,1.81329]
[1776711999191,57.27,76469.65,0.0,-0.98561,1e-05,1.81329]
[1776711999435,57.27,76469.65,0.0,-0.98561,1e-05,1.81329]
[1776711999520,57.27,76469.65,0.0,-0.98561,1e-05,1.81329]
[1776711999513,57.27,76465.86,0.0,-0.98566,1e-05,1.80792]
[1776711999625,57.27,76465.86,0.0,-0.98566,1e-05,1.80792]
[1776711999687,57.27,76465.86,0.0,-0.98566,1e-05,1.80792]
[1776711999755,57.27,76465.86,0.0,-0.98566,1e-05,1.80792]
[1776711999863,57.27,76465.86,0.0,-0.98566,1e-05,1.80792]
[1776711999936,57.27,76465.86,0.0,-0.98566,1e-05,1.80792]
[1776711999970,57.27,76465.86,0.0,-0.98566,1e-05,1.80792]
[1776712000092,57.27,76465.86,0.0,-0.98566,1e-05,1.80792]
[1776712000194,57.27,76465.86,0.0,-0.98566,1e-05,1.80792]
[1776712000311,57.27,76465.86,0.0,-0.98566,1e-05,1.80792]
[1776712000446,57.27,76465.86,0.0,-0.98566,1e-05,1.80792]
[1776712000632,57.27,76464.22,0.0,-0.98568,1e-05,1.8056]
[1776712000688,57.27,76464.22,0.0,-0.98568,1e-05,1.8056]
[1776712000766,57.27,76464.22,0.0,-0.98568,1e-05,1.8056]
[1776712000908,57.27,76464.22,0.0,-0.98568,1e-05,1.8056]
[1776712000937,57.27,76464.22,0.0,-0.98568,1e-05,1.8056]
[1776712001037,57.27,76464.22,0.0,-0.98568,1e-05,1.8056]
[1776712001156,57.27,76464.22,0.0,-0.98568,1e-05,1.8056]
[1776712001177,57.27,76464.22,0.0,-0.98568,1e-05,1.8056]
[1776712001195,57.27,76464.22,0.0,-0.98568,1e-05,1.8056]
[1776712001349,57.27,76464.22,0.0,-0.98568,1e-05,1.8056]
[1776712001434,57.27,76464.22,0.0,-0.98568,1e-05,1.8056]
[1776712001450,57.27,76460.47,0.0,-0.98573,1e-05,1.8003]
[1776712001937,57.27,76460.47,0.0,-0.98573,1e-05,1.8003]
[1776712002168,57.27,76455.38,0.0,-0.98579,1e-05,1.79313]
[1776712004182,57.27,76460.51,0.0,-0.98573,1e-05,1.80036]
[1776712005189,57.27,76464.7,0.0,-0.98567,1e-05,1.80628]
[1776712007976,57.27,76463.16,0.0,-0.98569,1e-05,1.8041]
[1776712007982,57.27,76463.16,0.0,-0.98569,1e-05,1.8041]
[1776712008140,57.27,76463.16,0.0,-0.98569,1e-05,1.8041]
[1776712008189,57.27,76463.16,0.0,-0.98569,1e-05,1.8041]
[1776712008210,57.27,76461.2,0.0,-0.98572,1e-05,1.80133]
[1776712013246,57.27,76459.7,0.0,-0.98574,1e-05,1.79921]
[1776712015260,57.27,76462.84,0.0,-0.9857,1e-05,1.80365]
[1776712016267,57.27,76467.22,0.0,-0.98564,1e-05,1.80984]
[1776712017032,57.27,76467.22,0.0,-0.98564,1e-05,1.80984]
[1776712017274,57.27,76472.42,0.0,-0.98557,1e-05,1.81722]
[1776712017676,57.27,76472.42,0.0,-0.98557,1e-05,1.81722]
[1776712018281,57.27,76481.83,0.0,-0.98545,1e-05,1.83063]
[1776712019288,57.27,76484.66,0.0,-0.98541,1e-05,1.83468]
[1776712020296,57.27,76488.58,0.0,-0.98536,1e-05,1.8403]
[1776712021037,57.27,76488.58,0.0,-0.98536,1e-05,1.8403]
[1776712021695,57.27,76487.72,0.0,-0.98538,1e-05,1.83907]
[1776712022486,57.27,76487.72,0.0,-0.98538,1e-05,1.83907]
[1776712022497,57.27,76488.14,0.0,-0.98537,1e-05,1.83967]
[1776712022691,57.27,76488.14,0.0,-0.98537,1e-05,1.83967]
[1776712022698,57.27,76488.14,0.0,-0.98537,1e-05,1.83967]
[1776712022936,57.27,76488.14,0.0,-0.98537,1e-05,1.83967]
[1776712023317,57.27,76485.56,0.0,-0.9854,1e-05,1.83597]
[1776712026712,57.27,76486.33,0.0,-0.98539,1e-05,1.83708]
[1776712029183,57.27,76487.58,0.0,-0.98538,1e-05,1.83887]
[1776712029190,57.27,76487.58,0.0,-0.98538,1e-05,1.83887]
[1776712029274,57.27,76487.58,0.0,-0.98538,1e-05,1.83887]
[1776712029436,57.27,76487.58,0.0,-0.98538,1e-05,1.83887]
[1776712029494,57.27,76488.17,0.0,-0.98537,1e-05,1.83971]
[1776712031364,57.27,76488.21,0.0,-0.98537,1e-05,1.83977]
[1776712031375,57.27,76492.58,0.0,-0.98531,1e-05,1.84605]
[1776712034396,57.27,76488.56,0.0,-0.98536,1e-05,1.84027]
[1776712035377,57.27,76488.56,0.0,-0.98536,1e-05,1.84027]
[1776712035440,57.27,76488.56,0.0,-0.98536,1e-05,1.84027]
[1776712035494,57.27,76488.56,0.0,-0.98536,1e-05,1.84027]
[1776712035531,57.27,76488.17,0.0,-0.98537,1e-05,1.83971]
[1776712035695,57.27,76488.17,0.0,-0.98537,1e-05,1.83971]
[1776712040495,57.27,76487.1,0.0,-0.98538,1e-05,1.83818]
[1776712041445,57.27,76478.4,0.0,-0.9855,1e-05,1.82574]
[1776712042452,57.27,76475.68,0.0,-0.98553,1e-05,1.82186]
[1776712043193,57.27,76475.68,0.0,-0.98553,1e-05,1.82186]
[1776712043299,57.27,76475.68,0.0,-0.98553,1e-05,1.82186]
[1776712043459,57.27,76472.51,0.0,-0.98557,1e-05,1.81735]
[1776712044229,57.27,76472.51,0.0,-0.98557,1e-05,1.81735]
[1776712045814,57.27,76473.48,0.0,-0.98556,1e-05,1.81873]
[1776712045937,57.27,76473.48,0.0,-0.98556,1e-05,1.81873]
[1776712045944,57.27,76473.48,0.0,-0.98556,1e-05,1.81873]
[1776712046173,57.27,76473.48,0.0,-0.98556,1e-05,1.81873]
[1776712046193,57.27,76473.48,0.0,-0.98556,1e-05,1.81873]
[1776712046480,57.27,76472.06,0.0,-0.98558,1e-05,1.81671]
[1776712047197,57.27,76472.06,0.0,-0.98558,1e-05,1.81671]
[1776712049501,57.27,76476.87,0.0,-0.98552,1e-05,1.82355]
[1776712050507,57.27,76483.12,0.0,-0.98543,1e-05,1.83248]
[1776712052527,57.27,76487.71,0.0,-0.98539,1e-05,1.83663]
[1776712053370,57.27,76487.71,0.0,-0.98539,1e-05,1.83663]
[1776712053378,57.27,76487.71,0.0,-0.98539,1e-05,1.83663]
[1776712053444,57.27,76487.71,0.0,-0.98539,1e-05,1.83663]
[1776712053457,57.27,76487.71,0.0,-0.98539,1e-05,1.83663]
[1776712053534,57.27,76489.03,0.0,-0.98538,1e-05,1.83852]
[1776712053754,57.27,76489.03,0.0,-0.98538,1e-05,1.83852]
[1776712054541,57.27,76492.33,0.0,-0.98533,1e-05,1.84326]
[1776712056555,57.27,76496.28,0.0,-0.98528,1e-05,1.84895]
[1776712059575,57.27,76490.99,0.0,-0.98535,1e-05,1.84134]
[1776712060582,57.27,76495.78,0.0,-0.98529,1e-05,1.84823]
[1776712060955,57.27,76495.78,0.0,-0.98529,1e-05,1.84823]
[1776712060961,57.27,76495.78,0.0,-0.98529,1e-05,1.84823]
[1776712061137,57.27,76495.78,0.0,-0.98529,1e-05,1.84823]
[1776712061190,57.27,76495.78,0.0,-0.98529,1e-05,1.84823]
[1776712061590,57.27,76496.65,0.0,-0.98528,1e-05,1.84948]
[1776712066625,57.27,76497.46,0.0,-0.98527,1e-05,1.85065]
[1776712068795,57.27,76496.04,0.0,-0.98528,1e-05,1.8486]
[1776712068801,57.27,76496.04,0.0,-0.98528,1e-05,1.8486]
[1776712068913,57.27,76496.04,0.0,-0.98528,1e-05,1.8486]
[1776712068938,57.27,76496.04,0.0,-0.98528,1e-05,1.8486]
[1776712069646,57.27,76495.96,0.0,-0.98529,1e-05,1.84848]
[1776712072670,57.27,76501.67,0.0,-0.98521,1e-05,1.85672]
[1776712076697,57.27,76484.43,0.0,-0.98544,1e-05,1.83193]
[1776712078303,57.27,76484.43,0.0,-0.98544,1e-05,1.83193]
[1776712078310,57.27,76484.43,0.0,-0.98544,1e-05,1.83193]
[1776712078416,57.27,76484.43,0.0,-0.98544,1e-05,1.83193]
[1776712078437,57.27,76484.43,0.0,-0.98544,1e-05,1.83193]
[1776712078517,57.27,76479.44,0.0,-0.9855,1e-05,1.82481]
[1776712078938,57.27,76479.44,0.0,-0.9855,1e-05,1.82481]
[1776712081199,57.27,76477.26,0.0,-0.98553,1e-05,1.8217]
[1776712081274,57.27,76484.12,0.0,-0.98544,1e-05,1.83149]
[1776712081695,57.27,76484.12,0.0,-0.98544,1e-05,1.83149]
[1776712082010,57.27,76484.12,0.0,-0.98544,1e-05,1.83149]
[1776712082018,57.27,76484.12,0.0,-0.98544,1e-05,1.83149]
[1776712082199,57.27,76484.12,0.0,-0.98544,1e-05,1.83149]
[1776712082461,57.27,76488.5,0.0,-0.98538,1e-05,1.83776]
[1776712085189,57.27,76486.89,0.0,-0.9854,1e-05,1.83546]
[1776712087199,57.27,76485.13,0.0,-0.98543,1e-05,1.83294]
[1776712089340,57.27,76484.42,0.0,-0.98544,1e-05,1.83192]
[1776712089788,57.27,76478.88,0.0,-0.98551,1e-05,1.82401]
[1776712090884,57.27,76478.88,0.0,-0.98551,1e-05,1.82401]
[1776712090936,57.27,76478.88,0.0,-0.98551,1e-05,1.82401]
[1776712090959,57.27,76478.88,0.0,-0.98551,1e-05,1.82401]
[1776712091082,57.27,76478.88,0.0,-0.98551,1e-05,1.82401]
[1776712091194,57.27,76478.88,0.0,-0.98551,1e-05,1.82401]
[1776712091295,57.27,76473.67,0.0,-0.98558,1e-05,1.81659]
[1776712096836,57.27,76474.37,0.0,-0.98557,1e-05,1.81759]
[1776712102442,57.27,76473.66,0.0,-0.98558,1e-05,1.81658]
[1776712102528,57.27,76473.66,0.0,-0.98558,1e-05,1.81658]
[1776712102599,57.27,76472.82,0.0,-0.98559,1e-05,1.81539]
[1776712102694,57.27,76472.82,0.0,-0.98559,1e-05,1.81539]
[1776712102701,57.27,76472.82,0.0,-0.98559,1e-05,1.81539]
[1776712102935,57.27,76472.82,0.0,-0.98559,1e-05,1.81539]
[1776712103018,57.27,76471.95,0.0,-0.9856,1e-05,1.81415]
[1776712108920,57.27,76474.18,0.0,-0.98557,1e-05,1.81732]
[1776712113957,57.27,76475.36,0.0,-0.98557,1e-05,1.81659]
[1776712115510,57.27,76475.36,0.0,-0.98557,1e-05,1.81659]
[1776712115516,57.27,76475.36,0.0,-0.98557,1e-05,1.81659]
[1776712115656,57.27,76475.36,0.0,-0.98557,1e-05,1.81659]
[1776712115611,57.27,76475.64,0.0,-0.98557,1e-05,1.81699]
[1776712115971,57.27,76475.25,0.0,-0.98557,1e-05,1.81643]
[1776712119189,57.27,76475.79,0.0,-0.98557,1e-05,1.8172]
[1776712119245,57.27,76475.79,0.0,-0.98557,1e-05,1.8172]
[1776712119627,57.27,76475.79,0.0,-0.98557,1e-05,1.8172]
[1776712119634,57.27,76475.79,0.0,-0.98557,1e-05,1.8172]
[1776712119686,57.27,76475.79,0.0,-0.98557,1e-05,1.8172]
[1776712119267,57.27,76482.26,0.0,-0.98548,1e-05,1.82642]
[1776712119999,57.27,76490.3,0.0,-0.98538,1e-05,1.83792]
[1776712121006,57.27,76490.73,0.0,-0.98537,1e-05,1.83854]
[1776712124746,57.27,76490.06,0.0,-0.98538,1e-05,1.83758]
[1776712124752,57.27,76490.06,0.0,-0.98538,1e-05,1.83758]
[1776712124935,57.27,76490.06,0.0,-0.98538,1e-05,1.83758]
[1776712125034,57.27,76490.39,0.0,-0.98538,1e-05,1.83805]
[1776712125886,57.27,76490.39,0.0,-0.98538,1e-05,1.83805]
[1776712127048,57.27,76494.1,0.0,-0.98533,1e-05,1.84338]
[1776712127900,57.27,76494.1,0.0,-0.98533,1e-05,1.84338]
[1776712130525,57.27,76495.65,0.0,-0.98531,1e-05,1.84561]
[1776712130688,57.27,76495.65,0.0,-0.98531,1e-05,1.84561]
[1776712130694,57.27,76495.65,0.0,-0.98531,1e-05,1.84561]
[1776712130626,57.27,76499.0,0.0,-0.98526,1e-05,1.85043]
[1776712130936,57.27,76499.0,0.0,-0.98526,1e-05,1.85043]
[1776712131411,57.27,76499.77,0.0,-0.98525,1e-05,1.85154]
[1776712133090,57.27,76502.12,0.0,-0.98522,1e-05,1.85493]
[1776712134096,57.27,76507.74,0.0,-0.98515,1e-05,1.86307]
[1776712135104,57.27,76510.47,0.0,-0.98511,1e-05,1.86703]
[1776712135859,57.27,76510.47,0.0,-0.98511,1e-05,1.86703]
[1776712135936,57.27,76510.47,0.0,-0.98511,1e-05,1.86703]
[1776712136193,57.27,76510.47,0.0,-0.98511,1e-05,1.86703]
[1776712136436,57.27,76510.47,0.0,-0.98511,1e-05,1.86703]
[1776712136458,57.27,76509.44,0.0,-0.98513,1e-05,1.86553]
[1776712137118,57.27,76507.3,0.0,-0.98516,1e-05,1.86243]
[1776712140335,57.27,76507.94,0.0,-0.98515,1e-05,1.86336]
[1776712140341,57.27,76507.94,0.0,-0.98515,1e-05,1.86336]
[1776712140435,57.27,76507.94,0.0,-0.98515,1e-05,1.86336]
[1776712140436,57.27,76508.59,0.0,-0.98514,1e-05,1.8643]
[1776712142642,57.27,76508.57,0.0,-0.98514,1e-05,1.86427]
[1776712142648,57.27,76508.57,0.0,-0.98514,1e-05,1.86427]
[1776712142689,57.27,76508.57,0.0,-0.98514,1e-05,1.86427]
[1776712142155,57.27,76495.84,0.0,-0.98531,1e-05,1.84588]
[1776712143536,57.27,76493.13,0.0,-0.98534,1e-05,1.84198]
[1776712147259,57.27,76494.57,0.0,-0.98532,1e-05,1.84405]
[1776712148951,57.27,76491.2,0.0,-0.98537,1e-05,1.83921]
[1776712149069,57.27,76491.2,0.0,-0.98537,1e-05,1.83921]
[1776712149189,57.27,76491.2,0.0,-0.98537,1e-05,1.83921]
[1776712149195,57.27,76491.2,0.0,-0.98537,1e-05,1.83921]
[1776712149446,57.27,76491.2,0.0,-0.98537,1e-05,1.83921]
[1776712149695,57.27,76491.2,0.0,-0.98537,1e-05,1.83921]
[1776712149541,57.27,76490.8,0.0,-0.98537,1e-05,1.83864]
[1776712156253,57.27,76491.8,0.0,-0.98536,1e-05,1.84007]
[1776712159247,57.27,76491.77,0.0,-0.98536,1e-05,1.84003]
[1776712159433,57.27,76491.77,0.0,-0.98536,1e-05,1.84003]
[1776712159604,57.27,76491.77,0.0,-0.98536,1e-05,1.84003]
[1776712159690,57.27,76491.77,0.0,-0.98536,1e-05,1.84003]
[1776712159705,57.27,76492.66,0.0,-0.98535,1e-05,1.84131]
[1776712165316,57.27,76493.82,0.0,-0.98533,1e-05,1.84297]
[1776712166323,57.27,76483.23,0.0,-0.98547,1e-05,1.8278]
[1776712167330,57.27,76472.99,0.0,-0.9856,1e-05,1.81322]
[1776712168084,57.27,76472.99,0.0,-0.9856,1e-05,1.81322]
[1776712168129,57.27,76472.99,0.0,-0.9856,1e-05,1.81322]
[1776712168337,57.27,76469.42,0.0,-0.98565,1e-05,1.80816]
[1776712169860,57.27,76469.17,0.0,-0.98565,1e-05,1.80781]
[1776712171359,57.27,76472.86,0.0,-0.98562,1e-05,1.81064]
[1776712172366,57.27,76475.77,0.0,-0.98559,1e-05,1.81477]
[1776712173849,57.27,76477.01,0.0,-0.98557,1e-05,1.81653]
[1776712173944,57.27,76477.01,0.0,-0.98557,1e-05,1.81653]
[1776712174329,57.27,76477.01,0.0,-0.98557,1e-05,1.81653]
[1776712174438,57.27,76477.01,0.0,-0.98557,1e-05,1.81653]
[1776712174539,57.27,76478.11,0.0,-0.98556,1e-05,1.81809]
[1776712175722,57.27,76478.11,0.0,-0.98556,1e-05,1.81809]
[1776712175387,57.27,76480.82,0.0,-0.98552,1e-05,1.82195]
[1776712176398,57.27,76493.1,0.0,-0.98536,1e-05,1.83951]
[1776712177491,57.27,76493.1,0.0,-0.98536,1e-05,1.83951]
[1776712177606,57.27,76493.1,0.0,-0.98536,1e-05,1.83951]
[1776712177662,57.27,76493.1,0.0,-0.98536,1e-05,1.83951]
[1776712177688,57.27,76493.1,0.0,-0.98536,1e-05,1.83951]
[1776712177708,57.27,76493.74,0.0,-0.98535,1e-05,1.84043]
[1776712182383,57.27,76493.98,0.0,-0.98535,1e-05,1.84078]
[1776712182389,57.27,76493.98,0.0,-0.98535,1e-05,1.84078]
[1776712182436,57.27,76493.98,0.0,-0.98535,1e-05,1.84078]
[1776712182442,57.27,76490.48,0.0,-0.98539,1e-05,1.83575]
[1776712183152,57.27,76490.48,0.0,-0.98539,1e-05,1.83575]
[1776712183449,57.27,76487.97,0.0,-0.98543,1e-05,1.83216]
[1776712184456,57.27,76484.66,0.0,-0.98547,1e-05,1.82743]
[1776712188642,57.27,76485.51,0.0,-0.98546,1e-05,1.82864]
[1776712188647,57.27,76485.51,0.0,-0.98546,1e-05,1.82864]
[1776712188695,57.27,76485.51,0.0,-0.98546,1e-05,1.82864]
[1776712188715,57.27,76485.83,0.0,-0.98546,1e-05,1.8291]
[1776712190501,57.27,76487.76,0.0,-0.98543,1e-05,1.83186]
[1776712194870,57.27,76488.01,0.0,-0.98543,1e-05,1.83222]
[1776712200577,57.27,76485.33,0.0,-0.98546,1e-05,1.82838]
[1776712202591,57.27,76478.88,0.0,-0.98555,1e-05,1.81919]
[1776712203161,57.27,76478.88,0.0,-0.98555,1e-05,1.81919]
[1776712203386,57.27,76478.88,0.0,-0.98555,1e-05,1.81919]
[1776712203607,57.27,76462.81,0.0,-0.98575,1e-05,1.79643]
[1776712204609,57.27,76459.01,0.0,-0.9858,1e-05,1.79108]
[1776712205616,57.27,76455.62,0.0,-0.98584,1e-05,1.78632]
[1776712207629,57.27,76453.78,0.0,-0.98587,1e-05,1.78374]
[1776712208162,57.27,76453.78,0.0,-0.98587,1e-05,1.78374]
[1776712208212,57.27,76453.78,0.0,-0.98587,1e-05,1.78374]
[1776712208637,57.27,76468.95,0.0,-0.98567,1e-05,1.8051]
[1776712209644,57.27,76470.7,0.0,-0.98565,1e-05,1.80758]
[1776712210664,57.27,76474.76,0.0,-0.9856,1e-05,1.81333]
[1776712211941,57.27,76475.96,0.0,-0.98558,1e-05,1.81504]
[1776712212678,57.27,76473.5,0.0,-0.98561,1e-05,1.81154]
[1776712213685,57.27,76470.64,0.0,-0.98565,1e-05,1.80749]
[1776712214692,57.27,76467.46,0.0,-0.98569,1e-05,1.80299]
[1776712215699,57.27,76462.02,0.0,-0.98576,1e-05,1.79532]
[1776712216631,57.27,76462.02,0.0,-0.98576,1e-05,1.79532]
[1776712216697,57.27,76462.02,0.0,-0.98576,1e-05,1.79532]
[1776712216706,57.27,76457.79,0.0,-0.98582,1e-05,1.78937]
[1776712217713,57.27,76453.16,0.0,-0.98587,1e-05,1.78287]
[1776712218720,57.27,76450.56,0.0,-0.98591,1e-05,1.77923]
[1776712219951,57.27,76449.07,0.0,-0.98593,1e-05,1.77715]
[1776712220740,57.27,76441.4,0.0,-0.98602,1e-05,1.76646]
[1776712221747,57.27,76439.87,0.0,-0.98604,1e-05,1.76433]
[1776712222754,57.27,76435.5,0.0,-0.9861,1e-05,1.75827]
[1776712227789,57.27,76435.99,0.0,-0.98609,1e-05,1.75895]
[1776712228796,57.27,76434.29,0.0,-0.98611,1e-05,1.75659]
[1776712233832,57.27,76434.65,0.0,-0.98612,1e-05,1.75474]
[1776712238867,57.27,76434.85,0.0,-0.98612,1e-05,1.75501]
[1776712243902,57.27,76435.79,0.0,-0.98611,1e-05,1.75631]
[1776712244909,57.27,76438.52,0.0,-0.98608,1e-05,1.7601]
[1776712245916,57.27,76441.59,0.0,-0.98604,1e-05,1.76436]
[1776712246923,57.27,76443.4,0.0,-0.98602,1e-05,1.76688]
[1776712248937,57.27,76446.98,0.0,-0.98597,1e-05,1.77186]
[1776712251958,57.27,76444.21,0.0,-0.98601,1e-05,1.768]
[1776712256993,57.27,76442.38,0.0,-0.98603,1e-05,1.76546]
[1776712259007,57.27,76439.5,0.0,-0.98606,1e-05,1.76146]
[1776712260627,57.27,76439.5,0.0,-0.98606,1e-05,1.76146]
[1776712261949,57.27,76438.28,0.0,-0.98608,1e-05,1.75976]
[1776712266599,57.27,76438.21,0.0,-0.98608,1e-05,1.75967]
[1776712266692,57.27,76438.21,0.0,-0.98608,1e-05,1.75967]
[1776712266695,57.27,76438.6,0.0,-0.98608,1e-05,1.76021]
[1776712267063,57.27,76436.8,0.0,-0.9861,1e-05,1.75771]
[1776712269079,57.27,76442.98,0.0,-0.98602,1e-05,1.76629]
[1776712270091,57.27,76463.2,0.0,-0.98576,1e-05,1.79459]
[1776712271095,57.27,76473.77,0.0,-0.98563,1e-05,1.80952]
[1776712272102,57.27,76477.99,0.0,-0.98558,1e-05,1.81551]
[1776712276784,57.27,76478.34,0.0,-0.98557,1e-05,1.81601]
[1776712278418,57.27,76480.08,0.0,-0.98555,1e-05,1.81849]
[1776712278441,57.27,76480.08,0.0,-0.98555,1e-05,1.81849]
[1776712278631,57.27,76480.08,0.0,-0.98555,1e-05,1.81849]
[1776712278688,57.27,76480.08,0.0,-0.98555,1e-05,1.81849]
[1776712278725,57.27,76482.09,0.0,-0.98552,1e-05,1.82135]
[1776712282175,57.27,76478.75,0.0,-0.98557,1e-05,1.81659]
[1776712283182,57.27,76482.46,0.0,-0.98552,1e-05,1.82187]
[1776712284313,57.27,76482.46,0.0,-0.98552,1e-05,1.82187]
[1776712284440,57.27,76482.46,0.0,-0.98552,1e-05,1.82187]
[1776712284447,57.27,76482.46,0.0,-0.98552,1e-05,1.82187]
[1776712284639,57.27,76482.46,0.0,-0.98552,1e-05,1.82187]
[1776712284689,57.27,76482.46,0.0,-0.98552,1e-05,1.82187]
[1776712286203,57.27,76484.33,0.0,-0.98549,1e-05,1.82454]
[1776712290280,57.27,76484.59,0.0,-0.98549,1e-05,1.82491]
[1776712290435,57.27,76484.59,0.0,-0.98549,1e-05,1.82491]
[1776712290566,57.27,76484.59,0.0,-0.98549,1e-05,1.82491]
[1776712290673,57.27,76484.59,0.0,-0.98549,1e-05,1.82491]
[1776712290691,57.27,76484.59,0.0,-0.98549,1e-05,1.82491]
[1776712296273,57.27,76483.95,0.0,-0.98552,1e-05,1.82158]
[1776712297591,57.27,76483.95,0.0,-0.98552,1e-05,1.82158]
[1776712297696,57.27,76483.95,0.0,-0.98552,1e-05,1.82158]
[1776712297702,57.27,76483.95,0.0,-0.98552,1e-05,1.82158]
[1776712297892,57.27,76483.95,0.0,-0.98552,1e-05,1.82158]
[1776712297793,57.27,76481.7,0.0,-0.98555,1e-05,1.81838]
[1776712297937,57.27,76481.7,0.0,-0.98555,1e-05,1.81838]
[1776712303322,57.27,76480.66,0.0,-0.98556,1e-05,1.8169]
[1776712308282,57.27,76481.18,0.0,-0.98555,1e-05,1.81764]
[1776712308292,57.27,76481.18,0.0,-0.98555,1e-05,1.81764]
[1776712308440,57.27,76481.18,0.0,-0.98555,1e-05,1.81764]
[1776712311995,57.27,76483.08,0.0,-0.98553,1e-05,1.82034]
[1776712312025,57.27,76483.08,0.0,-0.98553,1e-05,1.82034]
[1776712312188,57.27,76483.08,0.0,-0.98553,1e-05,1.82034]
[1776712318576,57.27,76482.45,0.0,-0.98554,1e-05,1.81945]
[1776712318685,57.27,76482.45,0.0,-0.98554,1e-05,1.81945]
[1776712318797,57.27,76482.45,0.0,-0.98554,1e-05,1.81945]
[1776712318936,57.27,76482.23,0.0,-0.98554,1e-05,1.81913]
[1776712321453,57.27,76473.68,0.0,-0.98565,1e-05,1.807]
[1776712324474,57.27,76482.09,0.0,-0.98554,1e-05,1.81894]
[1776712325358,57.27,76482.09,0.0,-0.98554,1e-05,1.81894]
[1776712325438,57.27,76482.09,0.0,-0.98554,1e-05,1.81894]
[1776712325471,57.27,76482.09,0.0,-0.98554,1e-05,1.81894]
[1776712325583,57.27,76482.09,0.0,-0.98554,1e-05,1.81894]
[1776712325693,57.27,76482.09,0.0,-0.98554,1e-05,1.81894]
[1776712325794,57.27,76486.29,0.0,-0.98549,1e-05,1.82492]
[1776712327495,57.27,76481.14,0.0,-0.98555,1e-05,1.81758]
[1776712329509,57.27,76497.43,0.0,-0.98534,1e-05,1.84087]
[1776712330516,57.27,76499.5,0.0,-0.98531,1e-05,1.84385]
[1776712331462,57.27,76499.5,0.0,-0.98531,1e-05,1.84385]
[1776712331604,57.27,76499.5,0.0,-0.98531,1e-05,1.84385]
[1776712331707,57.27,76499.5,0.0,-0.98531,1e-05,1.84385]
[1776712331842,57.27,76499.5,0.0,-0.98531,1e-05,1.84385]
[1776712331993,57.27,76499.59,0.0,-0.98531,1e-05,1.84398]
[1776712332108,57.27,76499.59,0.0,-0.98531,1e-05,1.84398]
[1776712332274,57.27,76499.59,0.0,-0.98531,1e-05,1.84398]
[1776712332862,57.27,76499.59,0.0,-0.98531,1e-05,1.84398]
[1776712335551,57.27,76502.18,0.0,-0.98528,1e-05,1.84771]
[1776712336558,57.27,76504.48,0.0,-0.98525,1e-05,1.85102]
[1776712337650,57.27,76504.48,0.0,-0.98525,1e-05,1.85102]
[1776712337690,57.27,76504.48,0.0,-0.98525,1e-05,1.85102]
[1776712337762,57.27,76504.48,0.0,-0.98525,1e-05,1.85102]
[1776712337884,57.27,76504.48,0.0,-0.98525,1e-05,1.85102]
[1776712337935,57.27,76504.48,0.0,-0.98525,1e-05,1.85102]
[1776712337942,57.27,76506.89,0.0,-0.98522,1e-05,1.8545]
[1776712343665,57.27,76505.59,0.0,-0.98523,1e-05,1.85263]
[1776712343674,57.27,76505.59,0.0,-0.98523,1e-05,1.85263]
[1776712343689,57.27,76505.59,0.0,-0.98523,1e-05,1.85263]
[1776712347638,57.27,76502.6,0.0,-0.98527,1e-05,1.84831]
[1776712352673,57.27,76502.5,0.0,-0.98529,1e-05,1.84573]
[1776712357708,57.27,76499.12,0.0,-0.98534,1e-05,1.84087]
[1776712358109,57.27,76499.12,0.0,-0.98534,1e-05,1.84087]
[1776712358170,57.27,76499.12,0.0,-0.98534,1e-05,1.84087]
[1776712358194,57.27,76499.12,0.0,-0.98534,1e-05,1.84087]
[1776712360729,57.27,76501.95,0.0,-0.9853,1e-05,1.84494]
[1776712362908,57.27,76501.39,0.0,-0.98531,1e-05,1.84413]
[1776712362943,57.27,76501.39,0.0,-0.98531,1e-05,1.84413]
[1776712362951,57.27,76501.39,0.0,-0.98531,1e-05,1.84413]
[1776712362944,57.27,76507.63,0.0,-0.98523,1e-05,1.85313]
[1776712363059,57.27,76507.63,0.0,-0.98523,1e-05,1.85313]
[1776712363195,57.27,76507.63,0.0,-0.98523,1e-05,1.85313]
[1776712363199,57.27,76507.63,0.0,-0.98523,1e-05,1.85313]
[1776712363412,57.27,76507.63,0.0,-0.98523,1e-05,1.85313]
[1776712363440,57.27,76507.63,0.0,-0.98523,1e-05,1.85313]
[1776712365764,57.27,76509.76,0.0,-0.9852,1e-05,1.85621]
[1776712366771,57.27,76511.66,0.0,-0.98517,1e-05,1.85896]
[1776712367440,57.27,76511.66,0.0,-0.98517,1e-05,1.85896]
[1776712367499,57.27,76511.66,0.0,-0.98517,1e-05,1.85896]
[1776712367666,57.27,76511.66,0.0,-0.98517,1e-05,1.85896]
[1776712367689,57.27,76511.66,0.0,-0.98517,1e-05,1.85896]
[1776712367778,57.27,76509.16,0.0,-0.98521,1e-05,1.85534]
[1776712370799,57.27,76505.62,0.0,-0.98525,1e-05,1.85023]
[1776712371806,57.27,76503.39,0.0,-0.98528,1e-05,1.84701]
[1776712372454,57.27,76503.39,0.0,-0.98528,1e-05,1.84701]
[1776712372581,57.27,76503.39,0.0,-0.98528,1e-05,1.84701]
[1776712372694,57.27,76503.39,0.0,-0.98528,1e-05,1.84701]
[1776712377848,57.27,76499.59,0.0,-0.98533,1e-05,1.84155]
[1776712379454,57.27,76499.48,0.0,-0.98533,1e-05,1.84139]
[1776712379609,57.27,76499.48,0.0,-0.98533,1e-05,1.84139]
[1776712379689,57.27,76499.48,0.0,-0.98533,1e-05,1.84139]
[1776712381876,57.27,76496.52,0.0,-0.98537,1e-05,1.83714]
[1776712383890,57.27,76503.18,0.0,-0.98528,1e-05,1.84671]
[1776712384418,57.27,76503.18,0.0,-0.98528,1e-05,1.84671]
[1776712384425,57.27,76503.18,0.0,-0.98528,1e-05,1.84671]
[1776712384434,57.27,76503.18,0.0,-0.98528,1e-05,1.84671]
[1776712384897,57.27,76505.33,0.0,-0.98526,1e-05,1.84981]
[1776712385904,57.27,76509.26,0.0,-0.9852,1e-05,1.85549]
[1776712387948,57.27,76508.76,0.0,-0.98521,1e-05,1.85476]
[1776712388062,57.27,76509.23,0.0,-0.98521,1e-05,1.85544]
[1776712388188,57.27,76509.23,0.0,-0.98521,1e-05,1.85544]
[1776712388193,57.27,76509.23,0.0,-0.98521,1e-05,1.85544]
[1776712388309,57.27,76509.23,0.0,-0.98521,1e-05,1.85544]
[1776712388436,57.27,76509.23,0.0,-0.98521,1e-05,1.85544]
[1776712393960,57.27,76509.31,0.0,-0.9852,1e-05,1.85556]
[1776712394453,57.27,76509.31,0.0,-0.9852,1e-05,1.85556]
[1776712394459,57.27,76509.31,0.0,-0.9852,1e-05,1.85556]
[1776712394592,57.27,76509.31,0.0,-0.9852,1e-05,1.85556]
[1776712394693,57.27,76509.31,0.0,-0.9852,1e-05,1.85556]
[1776712394700,57.27,76509.31,0.0,-0.9852,1e-05,1.85556]
[1776712394927,57.27,76509.31,0.0,-0.9852,1e-05,1.85556]
[1776712394942,57.27,76509.31,0.0,-0.9852,1e-05,1.85556]
[1776712395091,57.27,76508.95,0.0,-0.98521,1e-05,1.85504]
[1776712395223,57.27,76508.95,0.0,-0.98521,1e-05,1.85504]
[1776712395437,57.27,76508.95,0.0,-0.98521,1e-05,1.85504]
[1776712395443,57.27,76508.95,0.0,-0.98521,1e-05,1.85504]
[1776712395632,57.27,76508.95,0.0,-0.98521,1e-05,1.85504]
[1776712395686,57.27,76508.95,0.0,-0.98521,1e-05,1.85504]
[1776712395784,57.27,76508.95,0.0,-0.98521,1e-05,1.85504]
[1776712395934,57.27,76508.95,0.0,-0.98521,1e-05,1.85504]
[1776712395974,57.27,76507.13,0.0,-0.98523,1e-05,1.85241]
[1776712396194,57.27,76507.13,0.0,-0.98523,1e-05,1.85241]
[1776712396200,57.27,76507.13,0.0,-0.98523,1e-05,1.85241]
[1776712398693,57.27,76506.7,0.0,-0.98524,1e-05,1.85179]
[1776712398936,57.27,76506.7,0.0,-0.98524,1e-05,1.85179]
[1776712399390,57.27,76506.7,0.0,-0.98524,1e-05,1.85179]
[1776712399933,57.27,76506.7,0.0,-0.98524,1e-05,1.85179]
[1776712400193,57.27,76506.7,0.0,-0.98524,1e-05,1.85179]
[1776712400199,57.27,76506.7,0.0,-0.98524,1e-05,1.85179]
[1776712400491,57.27,76506.7,0.0,-0.98524,1e-05,1.85179]
[1776712400688,57.27,76506.7,0.0,-0.98524,1e-05,1.85179]
[1776712401033,57.27,76506.34,0.0,-0.98524,1e-05,1.85127]
[1776712401198,57.27,76506.34,0.0,-0.98524,1e-05,1.85127]
[1776712401437,57.27,76506.34,0.0,-0.98524,1e-05,1.85127]
[1776712401577,57.27,76506.34,0.0,-0.98524,1e-05,1.85127]
[1776712401633,57.27,76506.34,0.0,-0.98524,1e-05,1.85127]
[1776712401691,57.27,76506.34,0.0,-0.98524,1e-05,1.85127]
[1776712402132,57.27,76506.34,0.0,-0.98524,1e-05,1.85127]
[1776712402188,57.27,76506.34,0.0,-0.98524,1e-05,1.85127]
[1776712404694,57.27,76506.63,0.0,-0.98524,1e-05,1.85169]
[1776712404699,57.27,76506.63,0.0,-0.98524,1e-05,1.85169]
[1776712404935,57.27,76506.63,0.0,-0.98524,1e-05,1.85169]
[1776712408696,57.27,76506.2,0.0,-0.98524,1e-05,1.85107]
[1776712409007,57.27,76506.2,0.0,-0.98524,1e-05,1.85107]
[1776712409066,57.27,76506.2,0.0,-0.98524,1e-05,1.85107]
[1776712409190,57.27,76506.2,0.0,-0.98524,1e-05,1.85107]
[1776712409555,57.27,76506.2,0.0,-0.98524,1e-05,1.85107]
[1776712412687,57.27,76506.2,0.0,-0.98524,1e-05,1.85107]
[1776712416693,57.27,76506.42,0.0,-0.98526,1e-05,1.84894]
[1776712419135,57.27,76504.08,0.0,-0.98529,1e-05,1.84557]
[1776712420562,57.27,76504.08,0.0,-0.98529,1e-05,1.84557]
[1776712420687,57.27,76504.08,0.0,-0.98529,1e-05,1.84557]
[1776712421149,57.27,76498.82,0.0,-0.98536,1e-05,1.83801]
[1776712423191,57.27,76498.82,0.0,-0.98536,1e-05,1.83801]
[1776712422502,57.27,76481.66,0.0,-0.98558,1e-05,1.8135]
[1776712423329,57.27,76481.66,0.0,-0.98558,1e-05,1.8135]
[1776712423491,57.27,76413.7,0.0,-0.98644,1e-05,1.71896]
[1776712424270,57.27,76400.37,0.0,-0.9866,1e-05,1.70087]
[1776712426021,57.27,76400.37,0.0,-0.9866,1e-05,1.70087]
[1776712425277,57.27,76397.53,0.0,-0.98663,1e-05,1.69704]
[1776712426284,57.27,76395.01,0.0,-0.98666,1e-05,1.69365]
[1776712427329,57.27,76395.01,0.0,-0.98666,1e-05,1.69365]
[1776712427439,57.27,76395.01,0.0,-0.98666,1e-05,1.69365]
[1776712427475,57.27,76394.94,0.0,-0.98667,1e-05,1.69355]
[1776712433332,57.27,76407.59,0.0,-0.98651,1e-05,1.71065]
[1776712434340,57.27,76422.94,0.0,-0.98632,1e-05,1.73158]
[1776712435347,57.27,76433.38,0.0,-0.98619,1e-05,1.74593]
[1776712436414,57.27,76433.38,0.0,-0.98619,1e-05,1.74593]
[1776712436516,57.27,76432.35,0.0,-0.98621,1e-05,1.74451]
[1776712437361,57.27,76434.4,0.0,-0.98618,1e-05,1.74734]
[1776712438368,57.27,76430.99,0.0,-0.98622,1e-05,1.74264]
[1776712439985,57.27,76430.99,0.0,-0.98622,1e-05,1.74264]
[1776712444410,57.27,76433.98,0.0,-0.98619,1e-05,1.74676]
[1776712446424,57.27,76426.96,0.0,-0.98627,1e-05,1.73709]
[1776712447431,57.27,76412.96,0.0,-0.98645,1e-05,1.71795]
[1776712448438,57.27,76408.13,0.0,-0.98651,1e-05,1.71138]
[1776712449446,57.27,76405.27,0.0,-0.98654,1e-05,1.7075]
[1776712450452,57.27,76402.09,0.0,-0.98658,1e-05,1.7032]
[1776712453999,57.27,76401.6,0.0,-0.98658,1e-05,1.70254]
[1776712456495,57.27,76399.59,0.0,-0.98661,1e-05,1.69982]
[1776712459528,57.27,76399.23,0.0,-0.98661,1e-05,1.69933]
[1776712459535,57.27,76399.23,0.0,-0.98661,1e-05,1.69933]
[1776712459686,57.27,76399.23,0.0,-0.98661,1e-05,1.69933]
[1776712459692,57.27,76399.23,0.0,-0.98661,1e-05,1.69933]
[1776712459867,57.27,76399.23,0.0,-0.98661,1e-05,1.69933]
[1776712459936,57.27,76399.23,0.0,-0.98661,1e-05,1.69933]
[1776712460134,57.27,76399.16,0.0,-0.98661,1e-05,1.69924]
[1776712460278,57.27,76399.16,0.0,-0.98661,1e-05,1.69924]
[1776712460440,57.27,76399.16,0.0,-0.98661,1e-05,1.69924]
[1776712460516,57.27,76399.16,0.0,-0.98661,1e-05,1.69924]
[1776712460682,57.27,76399.16,0.0,-0.98661,1e-05,1.69924]
[1776712460933,57.27,76399.16,0.0,-0.98661,1e-05,1.69924]
[1776712460936,57.27,76399.16,0.0,-0.98661,1e-05,1.69924]
[1776712462537,57.27,76401.73,0.0,-0.98658,1e-05,1.70271]
[1776712466439,57.27,76402.89,0.0,-0.98657,1e-05,1.70428]
[1776712467080,57.27,76402.89,0.0,-0.98657,1e-05,1.70428]
[1776712467134,57.27,76402.37,0.0,-0.98658,1e-05,1.70358]
[1776712467573,57.27,76400.25,0.0,-0.9866,1e-05,1.70071]
[1776712470225,57.27,76400.64,0.0,-0.9866,1e-05,1.70124]
[1776712471603,57.26,76380.7,0.0,-0.98687,1e-05,1.67043]
[1776712472610,57.26,76379.71,0.0,-0.98689,1e-05,1.66823]
[1776712474601,57.25,76378.65,0.0,-0.98691,1e-05,1.66594]
[1776712474691,57.25,76378.65,0.0,-0.98691,1e-05,1.66594]
[1776712474799,57.25,76378.65,0.0,-0.98691,1e-05,1.66594]
[1776712474929,57.25,76378.65,0.0,-0.98691,1e-05,1.66594]
[1776712475065,57.25,76378.65,0.0,-0.98691,1e-05,1.66594]
[1776712475260,57.24,76377.31,0.0,-0.98693,1e-05,1.66328]
[1776712478699,57.23,76377.47,0.0,-0.98696,1e-05,1.66087]
[1776712478938,57.23,76377.47,0.0,-0.98696,1e-05,1.66087]
[1776712478945,57.22,76379.73,0.0,-0.98694,1e-05,1.66299]
[1776712479207,57.22,76379.73,0.0,-0.98694,1e-05,1.66299]
[1776712479444,57.22,76379.73,0.0,-0.98694,1e-05,1.66299]
[1776712479565,57.22,76379.73,0.0,-0.98694,1e-05,1.66299]
[1776712479697,57.22,76379.73,0.0,-0.98694,1e-05,1.66299]
[1776712479700,57.22,76379.73,0.0,-0.98694,1e-05,1.66299]
[1776712479732,57.22,76379.73,0.0,-0.98694,1e-05,1.66299]
[1776712479941,57.22,76379.73,0.0,-0.98694,1e-05,1.66299]
[1776712480101,57.22,76379.73,0.0,-0.98694,1e-05,1.66299]
[1776712480666,57.21,76369.4,0.0,-0.98708,1e-05,1.64757]
[1776712481673,57.2,76360.86,0.0,-0.98718,1e-05,1.63547]
[1776712483105,57.19,76362.15,0.0,-0.98718,1e-05,1.63543]
[1776712484098,57.19,76362.15,0.0,-0.98718,1e-05,1.63543]
[1776712483687,57.19,76367.11,0.0,-0.98713,1e-05,1.64194]
[1776712484222,57.19,76367.11,0.0,-0.98713,1e-05,1.64194]
[1776712484694,57.18,76368.8,0.0,-0.98711,1e-05,1.6433]
[1776712486191,57.18,76369.52,0.0,-0.98711,1e-05,1.64338]
[1776712488199,57.17,76369.91,0.0,-0.98712,1e-05,1.64215]
[1776712488206,57.17,76369.91,0.0,-0.98712,1e-05,1.64215]
[1776712490197,57.15,76370.46,0.0,-0.98713,1e-05,1.64113]
[1776712490937,57.15,76370.46,0.0,-0.98713,1e-05,1.64113]
[1776712490947,57.15,76370.46,0.0,-0.98713,1e-05,1.64113]
[1776712491072,57.15,76370.46,0.0,-0.98713,1e-05,1.64113]
[1776712491744,57.14,76373.6,0.0,-0.98711,1e-05,1.64352]
[1776712493503,57.14,76373.99,0.0,-0.98712,1e-05,1.64317]
[1776712493761,57.13,76378.12,0.0,-0.98708,1e-05,1.64774]
[1776712494767,57.12,76382.95,0.0,-0.98703,1e-05,1.65326]
[1776712495285,57.12,76382.95,0.0,-0.98703,1e-05,1.65326]
[1776712495774,57.12,76386.17,0.0,-0.987,1e-05,1.65665]
[1776712496781,57.11,76388.89,0.0,-0.98697,1e-05,1.65939]
[1776712497788,57.11,76384.99,0.0,-0.98703,1e-05,1.65334]
[1776712499238,57.1,76383.47,0.0,-0.98705,1e-05,1.65045]
[1776712499801,57.09,76380.61,0.0,-0.98709,1e-05,1.6458]
[1776712501822,57.08,76378.87,0.0,-0.98713,1e-05,1.64176]
[1776712506855,57.05,76379.12,0.0,-0.98717,1e-05,1.63773]
[1776712508189,57.05,76379.08,0.0,-0.98717,1e-05,1.63681]
[1776712509876,57.03,76374.53,0.0,-0.98724,1e-05,1.62909]
[1776712510883,57.03,76369.43,0.0,-0.98731,1e-05,1.62155]
[1776712511780,57.03,76369.43,0.0,-0.98731,1e-05,1.62155]
[1776712511890,57.02,76364.42,0.0,-0.98738,1e-05,1.61415]
[1776712512897,57.02,76353.97,0.0,-0.9875,1e-05,1.59973]
[1776712513904,57.01,76349.74,0.0,-0.98756,1e-05,1.59344]
[1776712516544,57.0,76350.03,0.0,-0.98757,1e-05,1.59216]
[1776712516690,57.0,76350.03,0.0,-0.98757,1e-05,1.59216]
[1776712518315,56.99,76350.02,0.0,-0.98759,1e-05,1.59051]
[1776712518341,56.99,76350.02,0.0,-0.98759,1e-05,1.59051]
[1776712518450,56.99,76350.02,0.0,-0.98759,1e-05,1.59051]
[1776712518693,56.99,76350.02,0.0,-0.98759,1e-05,1.59051]
[1776712518705,56.99,76350.02,0.0,-0.98759,1e-05,1.59051]
[1776712518758,56.99,76350.02,0.0,-0.98759,1e-05,1.59051]
[1776712518944,56.99,76350.02,0.0,-0.98759,1e-05,1.59051]
[1776712519037,56.98,76351.11,0.0,-0.98758,1e-05,1.5911]
[1776712519194,56.98,76351.11,0.0,-0.98758,1e-05,1.5911]
[1776712519436,56.98,76351.11,0.0,-0.98758,1e-05,1.5911]
[1776712519672,56.98,76351.11,0.0,-0.98758,1e-05,1.5911]
[1776712519689,56.98,76351.11,0.0,-0.98758,1e-05,1.5911]
[1776712519936,56.98,76351.11,0.0,-0.98758,1e-05,1.5911]
[1776712519945,56.98,76352.25,0.0,-0.98758,1e-05,1.59175]
[1776712520210,56.98,76352.25,0.0,-0.98758,1e-05,1.59175]
[1776712520435,56.98,76352.25,0.0,-0.98758,1e-05,1.59175]
[1776712520687,56.98,76352.25,0.0,-0.98758,1e-05,1.59175]
[1776712520694,56.98,76352.25,0.0,-0.98758,1e-05,1.59175]
[1776712520891,56.98,76352.25,0.0,-0.98758,1e-05,1.59175]
[1776712520936,56.98,76352.25,0.0,-0.98758,1e-05,1.59175]
[1776712521017,56.98,76352.25,0.0,-0.98758,1e-05,1.59175]
[1776712521118,56.96,76352.22,0.0,-0.98759,1e-05,1.59008]
[1776712521186,56.96,76352.22,0.0,-0.98759,1e-05,1.59008]
[1776712521439,56.96,76352.22,0.0,-0.98759,1e-05,1.59008]
[1776712521458,56.96,76352.22,0.0,-0.98759,1e-05,1.59008]
[1776712521558,56.96,76352.22,0.0,-0.98759,1e-05,1.59008]
[1776712521739,56.96,76352.22,0.0,-0.98759,1e-05,1.59008]
[1776712521960,56.96,76351.9,0.0,-0.9876,1e-05,1.58967]
[1776712523974,56.95,76353.11,0.0,-0.9876,1e-05,1.5896]
[1776712524190,56.95,76353.11,0.0,-0.9876,1e-05,1.5896]
[1776712524981,56.95,76353.73,0.0,-0.9876,1e-05,1.58959]
[1776712529009,56.92,76358.3,0.0,-0.98757,1e-05,1.59224]
[1776712530016,56.92,76364.17,0.0,-0.98751,1e-05,1.59902]
[1776712531023,56.91,76368.43,0.0,-0.98749,1e-05,1.6015]
[1776712532030,56.91,76366.38,0.0,-0.98752,1e-05,1.59802]
[1776712533095,56.9,76365.18,0.0,-0.98755,1e-05,1.59482]
[1776712533767,56.9,76365.18,0.0,-0.98755,1e-05,1.59482]
[1776712533940,56.9,76365.18,0.0,-0.98755,1e-05,1.59482]
[1776712534197,56.9,76365.35,0.0,-0.98755,1e-05,1.59504]
[1776712535051,56.89,76359.32,0.0,-0.98762,1e-05,1.58644]
[1776712536058,56.88,76357.85,0.0,-0.98765,1e-05,1.58374]
[1776712539079,56.87,76356.96,0.0,-0.98768,1e-05,1.58022]
[1776712540086,56.86,76354.17,0.0,-0.98772,1e-05,1.57585]
[1776712540749,56.86,76354.17,0.0,-0.98772,1e-05,1.57585]
[1776712541094,56.86,76346.93,0.0,-0.98781,1e-05,1.56582]
[1776712542101,56.85,76339.02,0.0,-0.98791,1e-05,1.55425]
[1776712542192,56.85,76339.02,0.0,-0.98791,1e-05,1.55425]
[1776712543166,56.84,76333.17,0.0,-0.98798,1e-05,1.54612]
[1776712544115,56.84,76334.51,0.0,-0.98797,1e-05,1.54781]
[1776712545122,56.83,76337.25,0.0,-0.98795,1e-05,1.54983]
[1776712546128,56.83,76338.44,0.0,-0.98793,1e-05,1.55133]
[1776712547287,56.82,76337.66,0.0,-0.98796,1e-05,1.54889]
[1776712547419,56.82,76337.66,0.0,-0.98796,1e-05,1.54889]
[1776712547932,56.82,76337.66,0.0,-0.98796,1e-05,1.54889]
[1776712548144,56.81,76332.49,0.0,-0.98802,1e-05,1.54164]
[1776712548376,56.81,76332.49,0.0,-0.98802,1e-05,1.54164]
[1776712549155,56.81,76293.48,0.0,-0.98845,1e-05,1.49312]
[1776712549854,56.81,76293.48,0.0,-0.98845,1e-05,1.49312]
[1776712550159,56.81,76270.44,0.0,-0.9887,1e-05,1.46435]
[1776712551167,56.8,76271.67,0.0,-0.9887,1e-05,1.46467]
[1776712551294,56.8,76271.67,0.0,-0.9887,1e-05,1.46467]
[1776712553446,56.79,76271.62,0.0,-0.98871,1e-05,1.46348]
[1776712553472,56.79,76271.62,0.0,-0.98871,1e-05,1.46348]
[1776712553693,56.79,76271.62,0.0,-0.98871,1e-05,1.46348]
[1776712554188,56.79,76273.1,0.0,-0.9887,1e-05,1.46471]
[1776712555195,56.79,76276.03,0.0,-0.98866,1e-05,1.46826]
[1776712560231,56.76,76278.56,0.0,-0.98867,1e-05,1.46792]
[1776712563446,56.76,76277.09,0.0,-0.98869,1e-05,1.465]
[1776712563555,56.76,76277.09,0.0,-0.98869,1e-05,1.465]
[1776712563679,56.76,76277.09,0.0,-0.98869,1e-05,1.465]
[1776712563690,56.76,76277.09,0.0,-0.98869,1e-05,1.465]
[1776712564203,56.76,76277.09,0.0,-0.98869,1e-05,1.465]
[1776712564320,56.75,76277.09,0.0,-0.9887,1e-05,1.46443]
[1776712564444,56.75,76277.09,0.0,-0.9887,1e-05,1.46443]
[1776712564691,56.75,76277.09,0.0,-0.9887,1e-05,1.46443]
[1776712564705,56.75,76277.19,0.0,-0.9887,1e-05,1.46399]
[1776712569294,56.73,76271.73,0.0,-0.98879,1e-05,1.45462]
[1776712570301,56.73,76264.23,0.0,-0.98886,1e-05,1.44561]
[1776712571308,56.72,76256.11,0.0,-0.98896,1e-05,1.43484]
[1776712572315,56.71,76251.96,0.0,-0.98901,1e-05,1.4294]
[1776712575336,56.7,76256.36,0.0,-0.98897,1e-05,1.43314]
[1776712576343,56.7,76260.32,0.0,-0.98894,1e-05,1.43735]
[1776712577350,56.66,76263.5,0.0,-0.98895,1e-05,1.4361]
[1776712579363,56.59,76269.45,0.0,-0.98897,1e-05,1.43325]
[1776712580371,56.59,76260.75,0.0,-0.98907,1e-05,1.4224]
[1776712581378,56.55,76254.55,0.0,-0.98917,1e-05,1.41035]
[1776712584399,56.45,76264.82,0.0,-0.98919,1e-05,1.40916]
[1776712585406,56.45,76267.91,0.0,-0.98916,1e-05,1.41236]
[1776712587592,56.44,76268.13,0.0,-0.98916,1e-05,1.41217]
[1776712587693,56.44,76268.13,0.0,-0.98916,1e-05,1.41217]
[1776712587718,56.44,76268.13,0.0,-0.98916,1e-05,1.41217]
[1776712587773,56.44,76268.13,0.0,-0.98916,1e-05,1.41217]
[1776712587942,56.44,76268.13,0.0,-0.98916,1e-05,1.41217]
[1776712587948,56.44,76268.13,0.0,-0.98916,1e-05,1.41217]
[1776712588089,56.44,76268.13,0.0,-0.98916,1e-05,1.41217]
[1776712588193,56.44,76268.13,0.0,-0.98916,1e-05,1.41217]
[1776712588197,56.44,76268.13,0.0,-0.98916,1e-05,1.41217]
[1776712588309,56.44,76268.21,0.0,-0.98917,1e-05,1.41135]
[1776712588423,56.44,76268.21,0.0,-0.98917,1e-05,1.41135]
[1776712588441,56.44,76268.21,0.0,-0.98917,1e-05,1.41135]
[1776712588566,56.44,76268.21,0.0,-0.98917,1e-05,1.41135]
[1776712588644,56.44,76268.21,0.0,-0.98917,1e-05,1.41135]
[1776712588692,56.44,76268.21,0.0,-0.98917,1e-05,1.41135]
[1776712588737,56.44,76267.88,0.0,-0.98917,1e-05,1.41096]
[1776712591448,56.43,76271.48,0.0,-0.98916,1e-05,1.41182]
[1776712593846,56.42,76270.7,0.0,-0.98917,1e-05,1.41044]
[1776712593852,56.42,76270.7,0.0,-0.98917,1e-05,1.41044]
[1776712593935,56.42,76270.7,0.0,-0.98917,1e-05,1.41044]
[1776712594036,56.42,76270.66,0.0,-0.98918,1e-05,1.40994]
[1776712599506,56.4,76268.06,0.0,-0.98923,1e-05,1.4042]
[1776712601070,56.4,76268.06,0.0,-0.98923,1e-05,1.4042]
[1776712601076,56.4,76268.06,0.0,-0.98923,1e-05,1.4042]
[1776712601192,56.4,76268.06,0.0,-0.98923,1e-05,1.4042]
[1776712601992,56.39,76269.23,0.0,-0.98922,1e-05,1.40469]
[1776712602051,56.39,76269.23,0.0,-0.98922,1e-05,1.40469]
[1776712602166,56.39,76269.23,0.0,-0.98922,1e-05,1.40469]
[1776712602190,56.39,76269.23,0.0,-0.98922,1e-05,1.40469]
[1776712602261,56.39,76271.14,0.0,-0.98921,1e-05,1.4065]
[1776712605675,56.38,76272.34,0.0,-0.9892,1e-05,1.40702]
[1776712605691,56.38,76272.34,0.0,-0.9892,1e-05,1.40702]
[1776712605697,56.38,76272.34,0.0,-0.9892,1e-05,1.40702]
[1776712605845,56.38,76272.34,0.0,-0.9892,1e-05,1.40702]
[1776712605940,56.38,76272.34,0.0,-0.9892,1e-05,1.40702]
[1776712611590,56.36,76273.72,0.0,-0.98922,1e-05,1.40554]
[1776712614611,56.35,76276.26,0.0,-0.9892,1e-05,1.40722]
[1776712616095,56.35,76276.26,0.0,-0.9892,1e-05,1.40722]
[1776712616194,56.35,76276.26,0.0,-0.9892,1e-05,1.40722]
[1776712616199,56.35,76276.26,0.0,-0.9892,1e-05,1.40722]
[1776712616305,56.34,76275.75,0.0,-0.98922,1e-05,1.40574]
[1776712616426,56.34,76275.75,0.0,-0.98922,1e-05,1.40574]
[1776712616437,56.34,76275.75,0.0,-0.98922,1e-05,1.40574]
[1776712616570,56.34,76275.75,0.0,-0.98922,1e-05,1.40574]
[1776712616712,56.34,76275.75,0.0,-0.98922,1e-05,1.40574]
[1776712616751,56.34,76275.75,0.0,-0.98922,1e-05,1.40574]
[1776712616903,56.34,76275.75,0.0,-0.98922,1e-05,1.40574]
[1776712616938,56.34,76275.75,0.0,-0.98922,1e-05,1.40574]
[1776712617039,56.34,76275.87,0.0,-0.98921,1e-05,1.40588]
[1776712623960,56.33,76275.92,0.0,-0.98922,1e-05,1.40463]
[1776712624190,56.33,76275.92,0.0,-0.98922,1e-05,1.40463]
[1776712624198,56.33,76275.92,0.0,-0.98922,1e-05,1.40463]
[1776712624438,56.32,76277.61,0.0,-0.98922,1e-05,1.40488]
[1776712625251,56.32,76277.61,0.0,-0.98922,1e-05,1.40488]
[1776712625300,56.31,76280.07,0.0,-0.98921,1e-05,1.40692]
[1776712625332,56.31,76280.07,0.0,-0.98921,1e-05,1.40692]
[1776712625438,56.31,76280.07,0.0,-0.98921,1e-05,1.40692]
[1776712625690,56.31,76280.65,0.0,-0.9892,1e-05,1.4076]
[1776712628812,56.31,76282.22,0.0,-0.98919,1e-05,1.40858]
[1776712628819,56.31,76282.22,0.0,-0.98919,1e-05,1.40858]
[1776712628941,56.31,76282.22,0.0,-0.98919,1e-05,1.40858]
[1776712629070,56.31,76282.22,0.0,-0.98919,1e-05,1.40858]
[1776712629198,56.31,76282.22,0.0,-0.98919,1e-05,1.40858]
[1776712635761,56.28,76283.26,0.0,-0.98921,1e-05,1.40632]
[1776712638691,56.28,76284.8,0.0,-0.9892,1e-05,1.40728]
[1776712638843,56.28,76284.8,0.0,-0.9892,1e-05,1.40728]
[1776712638936,56.28,76284.8,0.0,-0.9892,1e-05,1.40728]
[1776712639957,56.27,76283.82,0.0,-0.98922,1e-05,1.40569]
[1776712640050,56.27,76283.82,0.0,-0.98922,1e-05,1.40569]
[1776712640192,56.27,76283.82,0.0,-0.98922,1e-05,1.40569]
[1776712640198,56.27,76283.82,0.0,-0.98922,1e-05,1.40569]
[1776712640292,56.27,76284.72,0.0,-0.98922,1e-05,1.4059]
[1776712640382,56.27,76284.72,0.0,-0.98922,1e-05,1.4059]
[1776712640437,56.27,76284.72,0.0,-0.98922,1e-05,1.4059]
[1776712640796,56.27,76285.62,0.0,-0.98921,1e-05,1.40696]
[1776712644628,56.26,76285.4,0.0,-0.98922,1e-05,1.40542]
[1776712644634,56.26,76285.4,0.0,-0.98922,1e-05,1.40542]
[1776712644691,56.26,76285.4,0.0,-0.98922,1e-05,1.40542]
[1776712644779,56.26,76285.4,0.0,-0.98922,1e-05,1.40542]
[1776712644938,56.26,76285.4,0.0,-0.98922,1e-05,1.40542]
[1776712645190,56.26,76285.4,0.0,-0.98922,1e-05,1.40542]
[1776712645200,56.26,76285.4,0.0,-0.98922,1e-05,1.40542]
[1776712645410,56.25,76285.64,0.0,-0.98922,1e-05,1.40485]
[1776712645440,56.25,76285.64,0.0,-0.98922,1e-05,1.40485]
[1776712645560,56.25,76285.64,0.0,-0.98922,1e-05,1.40485]
[1776712645697,56.25,76285.64,0.0,-0.98922,1e-05,1.40485]
[1776712645832,56.25,76285.64,0.0,-0.98922,1e-05,1.40485]
[1776712645936,56.25,76285.64,0.0,-0.98922,1e-05,1.40485]
[1776712645942,56.25,76285.64,0.0,-0.98922,1e-05,1.40485]
[1776712646069,56.25,76285.64,0.0,-0.98922,1e-05,1.40485]
[1776712646203,56.25,76285.64,0.0,-0.98922,1e-05,1.40485]
[1776712646207,56.25,76285.64,0.0,-0.98922,1e-05,1.40485]
[1776712646304,56.25,76281.84,0.0,-0.98927,1e-05,1.39996]
[1776712646987,56.25,76281.84,0.0,-0.98927,1e-05,1.39996]
[1776712647109,56.25,76281.84,0.0,-0.98927,1e-05,1.39996]
[1776712647202,56.25,76281.84,0.0,-0.98927,1e-05,1.39996]
[1776712647273,56.24,76279.17,0.0,-0.9893,1e-05,1.39641]
[1776712649436,56.24,76279.99,0.0,-0.98929,1e-05,1.39696]
[1776712649689,56.24,76279.99,0.0,-0.98929,1e-05,1.39696]
[1776712650009,56.24,76279.99,0.0,-0.98929,1e-05,1.39696]
[1776712650181,56.24,76279.99,0.0,-0.98929,1e-05,1.39696]
[1776712650434,56.24,76280.77,0.0,-0.98929,1e-05,1.39747]
[1776712650440,56.24,76280.77,0.0,-0.98929,1e-05,1.39747]
[1776712650566,56.24,76280.77,0.0,-0.98929,1e-05,1.39747]
[1776712650695,56.24,76280.77,0.0,-0.98929,1e-05,1.39747]
[1776712650702,56.24,76280.77,0.0,-0.98929,1e-05,1.39747]
[1776712650941,56.24,76280.77,0.0,-0.98929,1e-05,1.39747]
[1776712651118,56.24,76280.77,0.0,-0.98929,1e-05,1.39747]
[1776712651194,56.24,76280.77,0.0,-0.98929,1e-05,1.39747]
[1776712654241,56.23,76280.48,0.0,-0.98932,1e-05,1.39389]
[1776712654287,56.22,76280.41,0.0,-0.98933,1e-05,1.393]
[1776712654366,56.22,76280.41,0.0,-0.98933,1e-05,1.393]
[1776712654436,56.22,76280.41,0.0,-0.98933,1e-05,1.393]
[1776712654894,56.22,76280.21,0.0,-0.98933,1e-05,1.39277]
[1776712658559,56.22,76280.07,0.0,-0.98934,1e-05,1.39181]
[1776712658691,56.22,76280.07,0.0,-0.98934,1e-05,1.39181]
[1776712658701,56.22,76280.07,0.0,-0.98934,1e-05,1.39181]
[1776712658748,56.22,76280.07,0.0,-0.98934,1e-05,1.39181]
[1776712658936,56.22,76280.07,0.0,-0.98934,1e-05,1.39181]
[1776712658939,56.22,76280.07,0.0,-0.98934,1e-05,1.39181]
[1776712659043,56.22,76280.07,0.0,-0.98934,1e-05,1.39181]
[1776712659197,56.22,76280.07,0.0,-0.98934,1e-05,1.39181]
[1776712659204,56.22,76280.07,0.0,-0.98934,1e-05,1.39181]
[1776712659321,56.22,76280.07,0.0,-0.98934,1e-05,1.39181]
[1776712659435,56.21,76278.34,0.0,-0.98936,1e-05,1.38899]
[1776712659444,56.21,76278.34,0.0,-0.98936,1e-05,1.38899]
[1776712659630,56.21,76278.34,0.0,-0.98936,1e-05,1.38899]
[1776712659639,56.21,76278.34,0.0,-0.98936,1e-05,1.38899]
[1776712659689,56.21,76278.34,0.0,-0.98936,1e-05,1.38899]
[1776712659783,56.21,76278.34,0.0,-0.98936,1e-05,1.38899]
[1776712659940,56.21,76278.34,0.0,-0.98936,1e-05,1.38899]
[1776712660194,56.21,76278.34,0.0,-0.98936,1e-05,1.38899]
[1776712660295,56.2,76277.02,0.0,-0.98938,1e-05,1.38666]
[1776712660652,56.2,76277.02,0.0,-0.98938,1e-05,1.38666]
[1776712660838,56.2,76277.02,0.0,-0.98938,1e-05,1.38666]
[1776712660935,56.2,76277.02,0.0,-0.98938,1e-05,1.38666]
[1776712661021,56.2,76277.02,0.0,-0.98938,1e-05,1.38666]
[1776712661153,56.2,76277.02,0.0,-0.98938,1e-05,1.38666]
[1776712661191,56.2,76277.02,0.0,-0.98938,1e-05,1.38666]
[1776712661262,56.2,76277.02,0.0,-0.98938,1e-05,1.38666]
[1776712661400,56.2,76277.41,0.0,-0.98938,1e-05,1.38673]
[1776712661437,56.2,76277.41,0.0,-0.98938,1e-05,1.38673]
[1776712661625,56.2,76277.41,0.0,-0.98938,1e-05,1.38673]
[1776712661771,56.2,76277.41,0.0,-0.98938,1e-05,1.38673]
[1776712661938,56.2,76277.41,0.0,-0.98938,1e-05,1.38673]
[1776712661945,56.2,76277.41,0.0,-0.98938,1e-05,1.38673]
[1776712662196,56.2,76277.41,0.0,-0.98938,1e-05,1.38673]
[1776712662328,56.2,76277.41,0.0,-0.98938,1e-05,1.38673]
[1776712662435,56.2,76278.31,0.0,-0.98937,1e-05,1.3874]
[1776712662444,56.2,76278.31,0.0,-0.98937,1e-05,1.3874]
[1776712662636,56.2,76278.31,0.0,-0.98937,1e-05,1.3874]
[1776712662687,56.2,76278.31,0.0,-0.98937,1e-05,1.3874]
[1776712662852,56.2,76278.31,0.0,-0.98937,1e-05,1.3874]
[1776712662934,56.2,76278.31,0.0,-0.98937,1e-05,1.3874]
[1776712663195,56.2,76278.31,0.0,-0.98937,1e-05,1.3874]
[1776712663452,56.2,76278.2,0.0,-0.98938,1e-05,1.38689]
[1776712663694,56.2,76278.2,0.0,-0.98938,1e-05,1.38689]
[1776712663812,56.2,76278.2,0.0,-0.98938,1e-05,1.38689]
[1776712663936,56.2,76278.2,0.0,-0.98938,1e-05,1.38689]
[1776712663941,56.2,76278.2,0.0,-0.98938,1e-05,1.38689]
[1776712664441,56.2,76278.43,0.0,-0.98938,1e-05,1.38716]
[1776712667328,56.19,76278.4,0.0,-0.98938,1e-05,1.38636]
[1776712667334,56.19,76278.4,0.0,-0.98938,1e-05,1.38636]
[1776712667439,56.19,76278.2,0.0,-0.98939,1e-05,1.38574]
[1776712667987,56.18,76279.98,0.0,-0.98937,1e-05,1.38744]
[1776712674030,56.17,76280.95,0.0,-0.98938,1e-05,1.38628]
[1776712677746,56.16,76279.3,0.0,-0.98941,1e-05,1.38321]
[1776712677808,56.16,76279.3,0.0,-0.98941,1e-05,1.38321]
[1776712677938,56.16,76279.3,0.0,-0.98941,1e-05,1.38321]
[1776712677943,56.16,76279.3,0.0,-0.98941,1e-05,1.38321]
[1776712678200,56.16,76279.3,0.0,-0.98941,1e-05,1.38321]
[1776712678296,56.15,76277.29,0.0,-0.98944,1e-05,1.38013]
[1776712679065,56.15,76274.91,0.0,-0.98946,1e-05,1.37735]
[1776712680071,56.15,76270.8,0.0,-0.98951,1e-05,1.37222]
[1776712681532,56.15,76270.3,0.0,-0.98951,1e-05,1.37128]
[1776712681540,56.15,76270.3,0.0,-0.98951,1e-05,1.37128]
[1776712681687,56.15,76270.3,0.0,-0.98951,1e-05,1.37128]
[1776712682086,56.15,76269.38,0.0,-0.98953,1e-05,1.36987]
[1776712685920,56.14,76267.8,0.0,-0.98955,1e-05,1.367]
[1776712685935,56.14,76267.8,0.0,-0.98955,1e-05,1.367]
[1776712686196,56.14,76267.8,0.0,-0.98955,1e-05,1.367]
[1776712686291,56.13,76276.96,0.0,-0.98947,1e-05,1.37693]
[1776712686435,56.13,76276.96,0.0,-0.98947,1e-05,1.37693]
[1776712688135,56.13,76277.48,0.0,-0.98946,1e-05,1.37718]
[1776712693170,56.12,76276.37,0.0,-0.98949,1e-05,1.37407]
[1776712695184,56.11,76272.3,0.0,-0.98954,1e-05,1.36863]
[1776712695813,56.11,76272.3,0.0,-0.98954,1e-05,1.36863]
[1776712695940,56.11,76272.3,0.0,-0.98954,1e-05,1.36863]
[1776712695946,56.11,76272.3,0.0,-0.98954,1e-05,1.36863]
[1776712696195,56.11,76272.3,0.0,-0.98954,1e-05,1.36863]
[1776712696296,56.11,76270.01,0.0,-0.98956,1e-05,1.36562]
[1776712699216,56.1,76276.43,0.0,-0.98951,1e-05,1.37202]
[1776712699938,56.1,76276.43,0.0,-0.98951,1e-05,1.37202]
[1776712700199,56.1,76276.43,0.0,-0.98951,1e-05,1.37202]
[1776712700206,56.1,76276.43,0.0,-0.98951,1e-05,1.37202]
[1776712700219,56.1,76278.59,0.0,-0.98949,1e-05,1.37419]
[1776712700437,56.1,76278.59,0.0,-0.98949,1e-05,1.37419]
[1776712706261,56.08,76279.63,0.0,-0.9895,1e-05,1.37325]
[1776712706862,56.08,76279.63,0.0,-0.9895,1e-05,1.37325]
[1776712706924,56.08,76279.63,0.0,-0.9895,1e-05,1.37325]
[1776712706935,56.08,76279.63,0.0,-0.9895,1e-05,1.37325]
[1776712707268,56.08,76281.25,0.0,-0.98949,1e-05,1.37478]
[1776712712303,56.06,76279.81,0.0,-0.98953,1e-05,1.36896]
[1776712715673,56.06,76278.43,0.0,-0.98955,1e-05,1.36666]
[1776712715891,56.06,76278.43,0.0,-0.98955,1e-05,1.36666]
[1776712715936,56.06,76278.43,0.0,-0.98955,1e-05,1.36666]
[1776712716331,56.05,76273.16,0.0,-0.98961,1e-05,1.35988]
[1776712717337,56.05,76270.18,0.0,-0.98964,1e-05,1.35611]
[1776712721608,56.04,76270.74,0.0,-0.98965,1e-05,1.35545]
[1776712721614,56.04,76270.74,0.0,-0.98965,1e-05,1.35545]
[1776712721652,56.04,76270.74,0.0,-0.98965,1e-05,1.35545]
[1776712721689,56.04,76270.74,0.0,-0.98965,1e-05,1.35545]
[1776712722373,56.04,76272.38,0.0,-0.98964,1e-05,1.35701]
[1776712724387,56.03,76274.8,0.0,-0.98962,1e-05,1.35914]
[1776712729477,56.02,76274.79,0.0,-0.98963,1e-05,1.3578]
[1776712729577,56.02,76274.79,0.0,-0.98963,1e-05,1.3578]
[1776712729698,56.02,76274.79,0.0,-0.98963,1e-05,1.3578]
[1776712729791,56.02,76273.46,0.0,-0.98965,1e-05,1.35593]
[1776712735464,56.0,76272.28,0.0,-0.98968,1e-05,1.35262]
[1776712736678,56.0,76272.28,0.0,-0.98968,1e-05,1.35262]
[1776712736684,56.0,76272.28,0.0,-0.98968,1e-05,1.35262]
[1776712736843,56.0,76272.28,0.0,-0.98968,1e-05,1.35262]
[1776712736935,56.0,76272.28,0.0,-0.98968,1e-05,1.35262]
[1776712736944,56.0,76271.01,0.0,-0.98969,1e-05,1.35083]
[1776712739492,55.99,76274.97,0.0,-0.98966,1e-05,1.35443]
[1776712741719,55.99,76275.76,0.0,-0.98966,1e-05,1.35501]
[1776712741935,55.99,76275.76,0.0,-0.98966,1e-05,1.35501]
[1776712741943,55.99,76275.76,0.0,-0.98966,1e-05,1.35501]
[1776712741956,55.99,76275.76,0.0,-0.98966,1e-05,1.35501]
[1776712742190,55.99,76275.76,0.0,-0.98966,1e-05,1.35501]
[1776712742291,55.99,76276.55,0.0,-0.98965,1e-05,1.35559]
[1776712743522,55.98,76281.83,0.0,-0.9896,1e-05,1.36102]
[1776712745536,55.98,76285.92,0.0,-0.98957,1e-05,1.36508]
[1776712748934,55.97,76286.21,0.0,-0.98957,1e-05,1.36472]
[1776712748970,55.97,76286.21,0.0,-0.98957,1e-05,1.36472]
[1776712749187,55.97,76286.21,0.0,-0.98957,1e-05,1.36472]
[1776712749237,55.97,76287.06,0.0,-0.98957,1e-05,1.36536]
[1776712754118,55.96,76288.55,0.0,-0.98956,1e-05,1.36571]
[1776712754190,55.96,76288.55,0.0,-0.98956,1e-05,1.36571]
[1776712754198,55.96,76288.55,0.0,-0.98956,1e-05,1.36571]
[1776712754337,55.96,76288.55,0.0,-0.98956,1e-05,1.36571]
[1776712754435,55.96,76288.55,0.0,-0.98956,1e-05,1.36571]
[1776712754438,55.96,76291.97,0.0,-0.98954,1e-05,1.36898]
[1776712757930,55.95,76291.09,0.0,-0.98955,1e-05,1.36726]
[1776712757936,55.95,76291.09,0.0,-0.98955,1e-05,1.36726]
[1776712759108,55.95,76291.0,0.0,-0.98955,1e-05,1.3668]
[1776712759197,55.95,76291.0,0.0,-0.98955,1e-05,1.3668]
[1776712759259,55.94,76317.87,0.0,-0.98929,1e-05,1.39793]
[1776712759636,55.94,76324.94,0.0,-0.98922,1e-05,1.4059]
[1776712761902,55.94,76325.33,0.0,-0.98922,1e-05,1.40595]
[1776712761993,55.94,76325.16,0.0,-0.98922,1e-05,1.40533]
[1776712762913,55.94,76325.16,0.0,-0.98922,1e-05,1.40533]
[1776712762946,55.94,76325.16,0.0,-0.98922,1e-05,1.40533]
[1776712765678,55.92,76308.94,0.0,-0.9894,1e-05,1.38453]
[1776712766685,55.92,76307.66,0.0,-0.98942,1e-05,1.38265]
[1776712767692,55.92,76298.74,0.0,-0.98951,1e-05,1.37185]
[1776712768699,55.91,76292.83,0.0,-0.98957,1e-05,1.36462]
[1776712769707,55.91,76284.6,0.0,-0.98966,1e-05,1.35476]
[1776712770714,55.91,76278.63,0.0,-0.98972,1e-05,1.34757]
[1776712774742,55.9,76275.56,0.0,-0.98978,1e-05,1.34084]
[1776712775596,55.9,76275.56,0.0,-0.98978,1e-05,1.34084]
[1776712775690,55.9,76275.56,0.0,-0.98978,1e-05,1.34084]
[1776712775699,55.9,76275.56,0.0,-0.98978,1e-05,1.34084]
[1776712775918,55.9,76275.56,0.0,-0.98978,1e-05,1.34084]
[1776712775936,55.9,76275.56,0.0,-0.98978,1e-05,1.34084]
[1776712776029,55.9,76275.56,0.0,-0.98978,1e-05,1.34084]
[1776712776114,55.9,76277.88,0.0,-0.98976,1e-05,1.34319]
[1776712778511,55.89,76276.84,0.0,-0.98977,1e-05,1.34139]
[1776712778610,55.89,76276.84,0.0,-0.98977,1e-05,1.34139]
[1776712778699,55.89,76276.84,0.0,-0.98977,1e-05,1.34139]
[1776712779944,55.89,76276.34,0.0,-0.98978,1e-05,1.34051]
[1776712780024,55.89,76276.34,0.0,-0.98978,1e-05,1.34051]
[1776712780164,55.89,76276.34,0.0,-0.98978,1e-05,1.34051]
[1776712780198,55.89,76276.34,0.0,-0.98978,1e-05,1.34051]
[1776712780280,55.89,76276.34,0.0,-0.98978,1e-05,1.34051]
[1776712780445,55.89,76276.34,0.0,-0.98978,1e-05,1.34051]
[1776712780379,55.89,76276.47,0.0,-0.98978,1e-05,1.34036]
[1776712780585,55.89,76276.47,0.0,-0.98978,1e-05,1.34036]
[1776712780691,55.89,76276.47,0.0,-0.98978,1e-05,1.34036]
[1776712780697,55.89,76276.47,0.0,-0.98978,1e-05,1.34036]
[1776712780940,55.89,76276.47,0.0,-0.98978,1e-05,1.34036]
[1776712781192,55.89,76276.47,0.0,-0.98978,1e-05,1.34036]
[1776712781316,55.89,76276.47,0.0,-0.98978,1e-05,1.34036]
[1776712781446,55.89,76276.47,0.0,-0.98978,1e-05,1.34036]
[1776712781470,55.88,76277.44,0.0,-0.98978,1e-05,1.34086]
[1776712781697,55.88,76277.44,0.0,-0.98978,1e-05,1.34086]
[1776712781783,55.88,76277.44,0.0,-0.98978,1e-05,1.34086]
[1776712781895,55.88,76277.44,0.0,-0.98978,1e-05,1.34086]
[1776712781942,55.88,76277.44,0.0,-0.98978,1e-05,1.34086]
[1776712782014,55.88,76277.44,0.0,-0.98978,1e-05,1.34086]
[1776712782190,55.88,76277.44,0.0,-0.98978,1e-05,1.34086]
[1776712782339,55.88,76277.44,0.0,-0.98978,1e-05,1.34086]
[1776712782437,55.88,76277.44,0.0,-0.98978,1e-05,1.34086]
[1776712782444,55.88,76277.44,0.0,-0.98978,1e-05,1.34086]
[1776712782447,55.88,76285.18,0.0,-0.9897,1e-05,1.34942]
[1776712782500,55.88,76285.18,0.0,-0.9897,1e-05,1.34942]
[1776712782563,55.88,76285.18,0.0,-0.9897,1e-05,1.34942]
[1776712782695,55.88,76285.18,0.0,-0.9897,1e-05,1.34942]
[1776712782703,55.88,76285.18,0.0,-0.9897,1e-05,1.34942]
[1776712782853,55.88,76285.18,0.0,-0.9897,1e-05,1.34942]
[1776712782936,55.88,76285.18,0.0,-0.9897,1e-05,1.34942]
[1776712782991,55.88,76285.18,0.0,-0.9897,1e-05,1.34942]
[1776712783077,55.88,76288.2,0.0,-0.98967,1e-05,1.3529]
[1776712783812,55.88,76290.69,0.0,-0.98965,1e-05,1.35545]
[1776712785037,55.88,76290.69,0.0,-0.98965,1e-05,1.35545]
[1776712785204,55.88,76290.69,0.0,-0.98965,1e-05,1.35545]
[1776712785287,55.88,76290.69,0.0,-0.98965,1e-05,1.35545]
[1776712785443,55.88,76290.69,0.0,-0.98965,1e-05,1.35545]
[1776712785306,55.88,76293.86,0.0,-0.98962,1e-05,1.35878]
[1776712785648,55.88,76293.86,0.0,-0.98962,1e-05,1.35878]
[1776712785940,55.88,76293.86,0.0,-0.98962,1e-05,1.35878]
[1776712785948,55.88,76293.86,0.0,-0.98962,1e-05,1.35878]
[1776712786149,55.88,76293.86,0.0,-0.98962,1e-05,1.35878]
[1776712786250,55.87,76295.61,0.0,-0.98961,1e-05,1.36047]
[1776712786943,55.87,76295.61,0.0,-0.98961,1e-05,1.36047]
[1776712787044,55.87,76297.37,0.0,-0.98959,1e-05,1.36217]
[1776712788847,55.87,76299.51,0.0,-0.98958,1e-05,1.36396]
[1776712790861,55.86,76304.66,0.0,-0.98953,1e-05,1.36926]
[1776712791868,55.86,76303.51,0.0,-0.98955,1e-05,1.36756]
[1776712792982,55.86,76303.51,0.0,-0.98955,1e-05,1.36756]
[1776712793066,55.86,76303.51,0.0,-0.98955,1e-05,1.36756]
[1776712793200,55.86,76303.51,0.0,-0.98955,1e-05,1.36756]
[1776712793205,55.86,76303.51,0.0,-0.98955,1e-05,1.36756]
[1776712793435,55.86,76303.51,0.0,-0.98955,1e-05,1.36756]
[1776712793294,55.86,76305.66,0.0,-0.98953,1e-05,1.36971]
[1776712793614,55.86,76305.66,0.0,-0.98953,1e-05,1.36971]
[1776712793677,55.86,76305.66,0.0,-0.98953,1e-05,1.36971]
[1776712793696,55.86,76305.66,0.0,-0.98953,1e-05,1.36971]
[1776712793881,55.85,76306.78,0.0,-0.98952,1e-05,1.37066]
[1776712797910,55.84,76276.27,0.0,-0.98984,1e-05,1.33406]
[1776712798916,55.84,76274.96,0.0,-0.98985,1e-05,1.33228]
[1776712799925,55.84,76272.46,0.0,-0.98988,1e-05,1.32914]
[1776712801004,55.84,76272.46,0.0,-0.98988,1e-05,1.32914]
[1776712801094,55.84,76272.46,0.0,-0.98988,1e-05,1.32914]
[1776712801132,55.84,76267.4,0.0,-0.98993,1e-05,1.32312]
[1776712801761,55.84,76267.4,0.0,-0.98993,1e-05,1.32312]
[1776712801847,55.84,76267.4,0.0,-0.98993,1e-05,1.32312]
[1776712801939,55.84,76267.4,0.0,-0.98993,1e-05,1.32312]
[1776712803955,55.83,76264.48,0.0,-0.98997,1e-05,1.319]
[1776712804962,55.83,76261.22,0.0,-0.99,1e-05,1.31506]
[1776712807199,55.83,76260.51,0.0,-0.99001,1e-05,1.314]
[1776712807298,55.82,76259.72,0.0,-0.99002,1e-05,1.31286]
[1776712807585,55.82,76259.72,0.0,-0.99002,1e-05,1.31286]
[1776712807635,55.82,76259.72,0.0,-0.99002,1e-05,1.31286]
[1776712807688,55.82,76259.72,0.0,-0.99002,1e-05,1.31286]
[1776712810852,55.82,76259.36,0.0,-0.99003,1e-05,1.3117]
[1776712811004,55.82,76263.68,0.0,-0.98999,1e-05,1.31632]
[1776712813018,55.81,76262.09,0.0,-0.99001,1e-05,1.31401]
[1776712814025,55.81,76255.33,0.0,-0.99008,1e-05,1.30616]
[1776712815035,55.81,76252.0,0.0,-0.99011,1e-05,1.30219]
[1776712816302,55.81,76252.0,0.0,-0.99011,1e-05,1.30219]
[1776712816309,55.81,76252.0,0.0,-0.99011,1e-05,1.30219]
[1776712816416,55.81,76252.0,0.0,-0.99011,1e-05,1.30219]
[1776712816439,55.81,76252.0,0.0,-0.99011,1e-05,1.30219]
[1776712816403,55.81,76251.02,0.0,-0.99012,1e-05,1.30086]
[1776712817048,55.8,76249.94,0.0,-0.99013,1e-05,1.29943]
[1776712822084,55.8,76246.09,0.0,-0.99018,1e-05,1.29401]
[1776712824103,55.79,76242.79,0.0,-0.99022,1e-05,1.2899]
[1776712825105,55.79,76251.32,0.0,-0.99014,1e-05,1.2992]
[1776712826112,55.79,76254.63,0.0,-0.99011,1e-05,1.30267]
[1776712826619,55.79,76254.63,0.0,-0.99011,1e-05,1.30267]
[1776712826676,55.79,76254.63,0.0,-0.99011,1e-05,1.30267]
[1776712826691,55.79,76254.63,0.0,-0.99011,1e-05,1.30267]
[1776712827119,55.79,76257.51,0.0,-0.99008,1e-05,1.30567]
[1776712828126,55.79,76261.56,0.0,-0.99004,1e-05,1.30998]
[1776712829133,55.78,76263.66,0.0,-0.99003,1e-05,1.3121]
[1776712830013,55.78,76263.66,0.0,-0.99003,1e-05,1.3121]
[1776712830160,55.78,76263.66,0.0,-0.99003,1e-05,1.3121]
[1776712830197,55.78,76263.66,0.0,-0.99003,1e-05,1.3121]
[1776712830249,55.78,76264.71,0.0,-0.99002,1e-05,1.31303]
[1776712833161,55.78,76265.71,0.0,-0.99003,1e-05,1.31148]
[1776712834168,55.77,76267.57,0.0,-0.99001,1e-05,1.31333]
[1776712835313,55.77,76267.57,0.0,-0.99001,1e-05,1.31333]
[1776712835370,55.77,76267.57,0.0,-0.99001,1e-05,1.31333]
[1776712835438,55.77,76267.57,0.0,-0.99001,1e-05,1.31333]
[1776712835515,55.77,76268.9,0.0,-0.99,1e-05,1.31434]
[1776712838200,55.77,76266.89,0.0,-0.99003,1e-05,1.31157]
[1776712839050,55.77,76266.89,0.0,-0.99003,1e-05,1.31157]
[1776712839142,55.77,76266.89,0.0,-0.99003,1e-05,1.31157]
[1776712839194,55.77,76266.89,0.0,-0.99003,1e-05,1.31157]
[1776712839207,55.76,76263.01,0.0,-0.99007,1e-05,1.30696]
[1776712841221,55.76,76261.53,0.0,-0.99009,1e-05,1.30483]
[1776712844248,55.76,76262.49,0.0,-0.99008,1e-05,1.30521]
[1776712845255,55.75,76261.27,0.0,-0.9901,1e-05,1.30361]
[1776712847511,55.75,76261.55,0.0,-0.9901,1e-05,1.30369]
[1776712847518,55.75,76261.55,0.0,-0.9901,1e-05,1.30369]
[1776712847626,55.75,76261.99,0.0,-0.99009,1e-05,1.30396]
[1776712847705,55.75,76261.99,0.0,-0.99009,1e-05,1.30396]
[1776712852305,55.74,76263.65,0.0,-0.99009,1e-05,1.30466]
[1776712853310,55.74,76264.84,0.0,-0.99008,1e-05,1.30577]
[1776712855325,55.74,76267.68,0.0,-0.99005,1e-05,1.30849]
[1776712855553,55.74,76267.68,0.0,-0.99005,1e-05,1.30849]
[1776712855636,55.74,76267.68,0.0,-0.99005,1e-05,1.30849]
[1776712855697,55.74,76267.68,0.0,-0.99005,1e-05,1.30849]
[1776712856332,55.73,76272.69,0.0,-0.99001,1e-05,1.31391]
[1776712858346,55.73,76272.63,0.0,-0.99001,1e-05,1.31335]
[1776712860360,55.73,76274.09,0.0,-0.99,1e-05,1.31451]
[1776712863346,55.72,76274.32,0.0,-0.99001,1e-05,1.31427]
[1776712863436,55.72,76274.32,0.0,-0.99001,1e-05,1.31427]
[1776712863442,55.72,76274.32,0.0,-0.99001,1e-05,1.31427]
[1776712863567,55.72,76274.21,0.0,-0.99001,1e-05,1.3139]
[1776712863698,55.72,76274.21,0.0,-0.99001,1e-05,1.3139]
[1776712864395,55.72,76272.4,0.0,-0.99003,1e-05,1.31161]
[1776712865401,55.72,76268.98,0.0,-0.99006,1e-05,1.30752]
[1776712867416,55.71,76268.02,0.0,-0.99008,1e-05,1.30596]
[1776712869457,55.71,76268.03,0.0,-0.99008,1e-05,1.30574]
[1776712869561,55.71,76268.03,0.0,-0.99008,1e-05,1.30574]
[1776712869539,55.71,76266.97,0.0,-0.99009,1e-05,1.30409]
[1776712869698,55.71,76266.97,0.0,-0.99009,1e-05,1.30409]
[1776712870437,55.71,76260.44,0.0,-0.99016,1e-05,1.29678]
[1776712872451,55.7,76261.34,0.0,-0.99015,1e-05,1.29734]
[1776712874465,55.7,76262.78,0.0,-0.99014,1e-05,1.29853]
[1776712877907,55.69,76262.82,0.0,-0.99015,1e-05,1.29772]
[1776712877935,55.69,76262.82,0.0,-0.99015,1e-05,1.29772]
[1776712877948,55.69,76262.82,0.0,-0.99015,1e-05,1.29772]
[1776712878194,55.69,76262.82,0.0,-0.99015,1e-05,1.29772]
[1776712878496,55.69,76259.95,0.0,-0.99018,1e-05,1.2943]
[1776712879503,55.69,76257.58,0.0,-0.9902,1e-05,1.29146]
[1776712884539,55.68,76257.74,0.0,-0.99021,1e-05,1.29064]
[1776712886553,55.68,76264.76,0.0,-0.99014,1e-05,1.29828]
[1776712887559,55.68,76264.76,0.0,-0.99014,1e-05,1.29828]
[1776712887566,55.68,76264.76,0.0,-0.99014,1e-05,1.29828]
[1776712887560,55.68,76271.32,0.0,-0.99008,1e-05,1.30523]
[1776712887685,55.68,76271.32,0.0,-0.99008,1e-05,1.30523]
[1776712894609,55.67,76270.13,0.0,-0.99012,1e-05,1.30042]
[1776712896168,55.67,76270.13,0.0,-0.99012,1e-05,1.30042]
[1776712896193,55.67,76270.13,0.0,-0.99012,1e-05,1.30042]
[1776712896228,55.67,76270.13,0.0,-0.99012,1e-05,1.30042]
[1776712896436,55.67,76270.13,0.0,-0.99012,1e-05,1.30042]
[1776712896442,55.67,76270.13,0.0,-0.99012,1e-05,1.30042]
[1776712896609,55.66,76269.76,0.0,-0.99013,1e-05,1.29979]
[1776712896692,55.66,76269.76,0.0,-0.99013,1e-05,1.29979]
[1776712902642,55.65,76268.95,0.0,-0.99015,1e-05,1.29757]
[1776712902687,55.65,76268.95,0.0,-0.99015,1e-05,1.29757]
[1776712902866,55.65,76268.95,0.0,-0.99015,1e-05,1.29757]
[1776712902935,55.65,76268.95,0.0,-0.99015,1e-05,1.29757]
[1776712902962,55.65,76267.62,0.0,-0.99016,1e-05,1.29587]
[1776712903671,55.65,76266.33,0.0,-0.99018,1e-05,1.29421]
[1776712904678,55.65,76267.35,0.0,-0.99017,1e-05,1.29514]
[1776712908516,55.65,76267.07,0.0,-0.99017,1e-05,1.29441]
[1776712908570,55.65,76267.07,0.0,-0.99017,1e-05,1.29441]
[1776712908689,55.64,76267.1,0.0,-0.99018,1e-05,1.29423]
[1776712908696,55.64,76267.1,0.0,-0.99018,1e-05,1.29423]
[1776712908935,55.64,76267.1,0.0,-0.99018,1e-05,1.29423]
[1776712908940,55.64,76267.1,0.0,-0.99018,1e-05,1.29423]
[1776712909193,55.64,76267.1,0.0,-0.99018,1e-05,1.29423]
[1776712909714,55.64,76270.11,0.0,-0.99015,1e-05,1.29718]
[1776712910720,55.64,76272.08,0.0,-0.99013,1e-05,1.29918]
[1776712913055,55.64,76272.97,0.0,-0.99013,1e-05,1.29996]
[1776712913194,55.64,76272.97,0.0,-0.99013,1e-05,1.29996]
[1776712913204,55.64,76272.97,0.0,-0.99013,1e-05,1.29996]
[1776712913450,55.64,76272.97,0.0,-0.99013,1e-05,1.29996]
[1776712913454,55.64,76277.33,0.0,-0.99009,1e-05,1.30463]
[1776712913742,55.63,76280.44,0.0,-0.99006,1e-05,1.30791]
[1776712914749,55.63,76283.88,0.0,-0.99003,1e-05,1.31155]
[1776712917770,55.63,76282.89,0.0,-0.99004,1e-05,1.30971]
[1776712919200,55.63,76282.89,0.0,-0.99004,1e-05,1.30971]
[1776712919437,55.63,76282.89,0.0,-0.99004,1e-05,1.30971]
[1776712919506,55.63,76282.89,0.0,-0.99004,1e-05,1.30971]
[1776712919606,55.62,76282.89,0.0,-0.99005,1e-05,1.30923]
[1776712919800,55.62,76291.94,0.0,-0.98996,1e-05,1.31947]
[1776712920804,55.62,76292.01,0.0,-0.98996,1e-05,1.31929]
[1776712921811,55.62,76282.58,0.0,-0.99006,1e-05,1.30836]
[1776712923238,55.62,76282.58,0.0,-0.99006,1e-05,1.30836]
[1776712923442,55.62,76282.58,0.0,-0.99006,1e-05,1.30836]
[1776712923448,55.62,76282.58,0.0,-0.99006,1e-05,1.30836]
[1776712923575,55.62,76282.58,0.0,-0.99006,1e-05,1.30836]
[1776712923510,55.62,76281.3,0.0,-0.99007,1e-05,1.30668]
[1776712923688,55.62,76281.3,0.0,-0.99007,1e-05,1.30668]
[1776712923695,55.62,76281.3,0.0,-0.99007,1e-05,1.30668]
[1776712923817,55.62,76281.3,0.0,-0.99007,1e-05,1.30668]
[1776712923825,55.62,76281.3,0.0,-0.99007,1e-05,1.30668]
[1776712923954,55.62,76281.3,0.0,-0.99007,1e-05,1.30668]
[1776712924197,55.62,76281.3,0.0,-0.99007,1e-05,1.30668]
[1776712924206,55.62,76281.3,0.0,-0.99007,1e-05,1.30668]
[1776712924415,55.62,76281.3,0.0,-0.99007,1e-05,1.30668]
[1776712924437,55.62,76281.3,0.0,-0.99007,1e-05,1.30668]
[1776712924516,55.62,76285.61,0.0,-0.99003,1e-05,1.3113]
[1776712924838,55.62,76285.61,0.0,-0.99003,1e-05,1.3113]
[1776712924861,55.61,76292.72,0.0,-0.98996,1e-05,1.31911]
[1776712925840,55.61,76294.61,0.0,-0.98995,1e-05,1.32099]
[1776712927206,55.61,76294.61,0.0,-0.98995,1e-05,1.32099]
[1776712927441,55.61,76294.61,0.0,-0.98995,1e-05,1.32099]
[1776712927451,55.61,76297.2,0.0,-0.98992,1e-05,1.32368]
[1776712927903,55.61,76297.2,0.0,-0.98992,1e-05,1.32368]
[1776712928522,55.61,76297.2,0.0,-0.98992,1e-05,1.32368]
[1776712928570,55.61,76294.08,0.0,-0.98996,1e-05,1.31986]
[1776712928689,55.61,76294.08,0.0,-0.98996,1e-05,1.31986]
[1776712928695,55.61,76294.08,0.0,-0.98996,1e-05,1.31986]
[1776712928948,55.61,76294.08,0.0,-0.98996,1e-05,1.31986]
[1776712929087,55.61,76294.08,0.0,-0.98996,1e-05,1.31986]
[1776712929157,55.61,76294.08,0.0,-0.98996,1e-05,1.31986]
[1776712929209,55.61,76294.08,0.0,-0.98996,1e-05,1.31986]
[1776712929259,55.61,76291.5,0.0,-0.98998,1e-05,1.31667]
[1776712929648,55.61,76291.5,0.0,-0.98998,1e-05,1.31667]
[1776712930207,55.61,76291.5,0.0,-0.98998,1e-05,1.31667]
[1776712930441,55.61,76291.5,0.0,-0.98998,1e-05,1.31667]
[1776712930465,55.61,76291.5,0.0,-0.98998,1e-05,1.31667]
[1776712930571,55.6,76289.45,0.0,-0.99001,1e-05,1.3141]
[1776712930702,55.6,76289.45,0.0,-0.99001,1e-05,1.3141]
[1776712930707,55.6,76289.45,0.0,-0.99001,1e-05,1.3141]
[1776712930963,55.6,76289.45,0.0,-0.99001,1e-05,1.3141]
[1776712931064,55.6,76286.91,0.0,-0.99003,1e-05,1.31098]
[1776712931882,55.6,76281.17,0.0,-0.99009,1e-05,1.30426]
[1776712932942,55.6,76281.17,0.0,-0.99009,1e-05,1.30426]
[1776712933036,55.6,76281.17,0.0,-0.99009,1e-05,1.30426]
[1776712933295,55.6,76281.17,0.0,-0.99009,1e-05,1.30426]
[1776712933354,55.6,76276.07,0.0,-0.99014,1e-05,1.2983]
[1776712933654,55.6,76276.07,0.0,-0.99014,1e-05,1.2983]
[1776712934211,55.6,76276.07,0.0,-0.99014,1e-05,1.2983]
[1776712935197,55.6,76276.0,0.0,-0.99014,1e-05,1.29801]
[1776712936917,55.6,76272.03,0.0,-0.99018,1e-05,1.29356]
[1776712937924,55.6,76269.39,0.0,-0.99021,1e-05,1.29061]
[1776712939413,55.6,76267.1,0.0,-0.99023,1e-05,1.28806]
[1776712939938,55.6,76263.86,0.0,-0.99026,1e-05,1.28446]
[1776712940945,55.6,76260.74,0.0,-0.99029,1e-05,1.28099]
[1776712941952,55.6,76259.81,0.0,-0.9903,1e-05,1.27996]
[1776712942959,55.6,76261.26,0.0,-0.99029,1e-05,1.28157]
[1776712944972,55.6,76258.75,0.0,-0.99031,1e-05,1.27879]
[1776712946987,55.6,76257.78,0.0,-0.99032,1e-05,1.27772]
[1776712948308,55.6,76262.96,0.0,-0.99027,1e-05,1.28346]
[1776712949001,55.6,76265.95,0.0,-0.99024,1e-05,1.28678]
[1776712950008,55.6,76261.46,0.0,-0.99028,1e-05,1.28179]
[1776712951015,55.6,76258.09,0.0,-0.99033,1e-05,1.27615]
[1776712952022,55.6,76256.2,0.0,-0.99035,1e-05,1.27407]
[1776712957059,55.6,76255.59,0.0,-0.99035,1e-05,1.27339]
[1776712958067,55.6,76257.42,0.0,-0.99034,1e-05,1.27541]
[1776712959189,55.6,76257.42,0.0,-0.99034,1e-05,1.27541]
[1776712959195,55.6,76257.42,0.0,-0.99034,1e-05,1.27541]
[1776712959412,55.6,76257.42,0.0,-0.99034,1e-05,1.27541]
[1776712959501,55.6,76256.95,0.0,-0.99034,1e-05,1.27489]
[1776712960540,55.6,76256.95,0.0,-0.99034,1e-05,1.27489]
[1776712960640,55.6,76256.95,0.0,-0.99034,1e-05,1.27489]
[1776712960600,55.6,76239.14,0.0,-0.99051,1e-05,1.25534]
[1776712961088,55.6,76229.15,0.0,-0.9906,1e-05,1.24448]
[1776712962096,55.6,76229.22,0.0,-0.9906,1e-05,1.24456]
[1776712963391,55.6,76229.22,0.0,-0.9906,1e-05,1.24456]
[1776712964407,55.6,76227.81,0.0,-0.99061,1e-05,1.24303]
[1776712964448,55.6,76227.81,0.0,-0.99061,1e-05,1.24303]
[1776712964506,55.6,76224.87,0.0,-0.99064,1e-05,1.23985]
[1776712969146,55.6,76228.85,0.0,-0.9906,1e-05,1.24415]
[1776712970733,55.6,76228.64,0.0,-0.9906,1e-05,1.24393]
[1776712971041,55.6,76228.64,0.0,-0.9906,1e-05,1.24393]
[1776712971105,55.6,76228.64,0.0,-0.9906,1e-05,1.24393]
[1776712971297,55.6,76228.64,0.0,-0.9906,1e-05,1.24393]
[1776712971481,55.6,76228.64,0.0,-0.9906,1e-05,1.24393]
[1776712971671,55.6,76227.5,0.0,-0.99061,1e-05,1.24269]
[1776712971807,55.6,76227.5,0.0,-0.99061,1e-05,1.24269]
[1776712971928,55.6,76227.5,0.0,-0.99061,1e-05,1.24269]
[1776712972048,55.6,76227.5,0.0,-0.99061,1e-05,1.24269]
[1776712972350,55.6,76227.5,0.0,-0.99061,1e-05,1.24269]
[1776712972363,55.6,76227.5,0.0,-0.99061,1e-05,1.24269]
[1776712972532,55.6,76227.5,0.0,-0.99061,1e-05,1.24269]
[1776712972621,55.6,76227.81,0.0,-0.99061,1e-05,1.24303]
[1776712972705,55.6,76227.81,0.0,-0.99061,1e-05,1.24303]
[1776712973105,55.6,76227.81,0.0,-0.99061,1e-05,1.24303]
[1776712973288,55.6,76227.81,0.0,-0.99061,1e-05,1.24303]
[1776712973666,55.6,76227.81,0.0,-0.99061,1e-05,1.24303]
[1776712973337,55.6,76228.43,0.0,-0.99061,1e-05,1.2437]
[1776712974213,55.6,76228.43,0.0,-0.99061,1e-05,1.2437]
[1776712974349,55.6,76228.43,0.0,-0.99061,1e-05,1.2437]
[1776712974379,55.6,76228.43,0.0,-0.99061,1e-05,1.2437]
[1776712974450,55.6,76228.43,0.0,-0.99061,1e-05,1.2437]
[1776712975188,55.6,76231.25,0.0,-0.99058,1e-05,1.24676]
[1776712976195,55.6,76238.26,0.0,-0.99052,1e-05,1.25438]
[1776712977202,55.6,76240.89,0.0,-0.99049,1e-05,1.25725]
[1776712978208,55.6,76244.21,0.0,-0.99046,1e-05,1.26088]
[1776712980231,55.6,76231.94,0.0,-0.99057,1e-05,1.2475]
[1776712981238,55.6,76225.52,0.0,-0.99063,1e-05,1.24055]
[1776712983256,55.6,76219.76,0.0,-0.99069,1e-05,1.23434]
[1776712985460,55.6,76221.58,0.0,-0.99067,1e-05,1.2363]
[1776712985498,55.6,76221.58,0.0,-0.99067,1e-05,1.2363]
[1776712985607,55.6,76221.58,0.0,-0.99067,1e-05,1.2363]
[1776712985652,55.6,76221.58,0.0,-0.99067,1e-05,1.2363]
[1776712985653,55.6,76223.75,0.0,-0.99065,1e-05,1.23864]
[1776712985702,55.6,76223.75,0.0,-0.99065,1e-05,1.23864]
[1776712985709,55.6,76223.75,0.0,-0.99065,1e-05,1.23864]
[1776712985847,55.6,76223.75,0.0,-0.99065,1e-05,1.23864]
[1776712985939,55.6,76223.75,0.0,-0.99065,1e-05,1.23864]
[1776712986277,55.6,76224.52,0.0,-0.99064,1e-05,1.23947]
[1776712990305,55.6,76229.91,0.0,-0.99059,1e-05,1.2453]
[1776712990995,55.6,76229.91,0.0,-0.99059,1e-05,1.2453]
[1776712991197,55.6,76229.91,0.0,-0.99059,1e-05,1.2453]
[1776712991208,55.6,76229.91,0.0,-0.99059,1e-05,1.2453]
[1776712991344,55.6,76229.91,0.0,-0.99059,1e-05,1.2453]
[1776712991395,55.6,76229.91,0.0,-0.99059,1e-05,1.2453]
[1776712991445,55.6,76229.91,0.0,-0.99059,1e-05,1.2453]
[1776712991500,55.6,76229.91,0.0,-0.99059,1e-05,1.2453]
[1776712991649,55.6,76231.12,0.0,-0.99058,1e-05,1.24661]
[1776712991697,55.6,76231.12,0.0,-0.99058,1e-05,1.24661]
[1776712992319,55.6,76222.53,0.0,-0.99066,1e-05,1.23732]
[1776712993326,55.6,76219.44,0.0,-0.99069,1e-05,1.234]
[1776712998362,55.6,76213.17,0.0,-0.99075,1e-05,1.22726]
[1776712999368,55.6,76206.41,0.0,-0.99081,1e-05,1.22004]
[1776712999966,55.6,76206.41,0.0,-0.99081,1e-05,1.22004]
[1776713000101,55.6,76206.41,0.0,-0.99081,1e-05,1.22004]
[1776713000119,55.6,76206.41,0.0,-0.99081,1e-05,1.22004]
[1776713000197,55.6,76206.41,0.0,-0.99081,1e-05,1.22004]
[1776713000208,55.6,76206.41,0.0,-0.99081,1e-05,1.22004]
[1776713000358,55.6,76206.41,0.0,-0.99081,1e-05,1.22004]
[1776713000447,55.6,76206.41,0.0,-0.99081,1e-05,1.22004]
[1776713000507,55.6,76208.21,0.0,-0.99079,1e-05,1.22196]
[1776713004404,55.6,76211.16,0.0,-0.99076,1e-05,1.22511]
[1776713011452,55.59,76210.81,0.0,-0.99078,1e-05,1.22241]
[1776713013467,55.59,76213.99,0.0,-0.99076,1e-05,1.22563]
[1776713014905,55.59,76214.93,0.0,-0.99075,1e-05,1.22654]
[1776713014940,55.59,76214.93,0.0,-0.99075,1e-05,1.22654]
[1776713015000,55.59,76214.93,0.0,-0.99075,1e-05,1.22654]
[1776713015071,55.59,76214.93,0.0,-0.99075,1e-05,1.22654]
[1776713015197,55.59,76214.93,0.0,-0.99075,1e-05,1.22654]
[1776713015330,55.59,76214.93,0.0,-0.99075,1e-05,1.22654]
[1776713015441,55.59,76214.93,0.0,-0.99075,1e-05,1.22654]
[1776713015481,55.59,76217.96,0.0,-0.99072,1e-05,1.22969]
[1776713016488,55.59,76224.5,0.0,-0.99066,1e-05,1.23662]
[1776713018501,55.59,76226.55,0.0,-0.99065,1e-05,1.2386]
[1776713019509,55.59,76228.97,0.0,-0.99063,1e-05,1.2411]
[1776713020640,55.59,76228.97,0.0,-0.99063,1e-05,1.2411]
[1776713020688,55.59,76228.97,0.0,-0.99063,1e-05,1.2411]
[1776713020699,55.59,76228.97,0.0,-0.99063,1e-05,1.2411]
[1776713020649,55.59,76231.99,0.0,-0.9906,1e-05,1.24425]
[1776713020798,55.59,76231.99,0.0,-0.9906,1e-05,1.24425]
[1776713020818,55.59,76231.99,0.0,-0.9906,1e-05,1.24425]
[1776713020955,55.59,76231.99,0.0,-0.9906,1e-05,1.24425]
[1776713021523,55.58,76226.01,0.0,-0.99066,1e-05,1.23767]
[1776713022530,55.58,76222.06,0.0,-0.99069,1e-05,1.23329]
[1776713024544,55.58,76225.17,0.0,-0.99067,1e-05,1.23643]
[1776713027009,55.58,76224.45,0.0,-0.99067,1e-05,1.23544]
[1776713027109,55.58,76224.45,0.0,-0.99067,1e-05,1.23544]
[1776713027116,55.58,76224.45,0.0,-0.99067,1e-05,1.23544]
[1776713027201,55.58,76224.45,0.0,-0.99067,1e-05,1.23544]
[1776713027565,55.58,76224.41,0.0,-0.99068,1e-05,1.23529]
[1776713029501,55.58,76224.41,0.0,-0.99068,1e-05,1.23529]
[1776713029585,55.58,76221.78,0.0,-0.9907,1e-05,1.23225]
[1776713030591,55.58,76218.41,0.0,-0.99073,1e-05,1.22852]
[1776713033074,55.58,76219.85,0.0,-0.99072,1e-05,1.22987]
[1776713035688,55.57,76218.13,0.0,-0.99074,1e-05,1.22784]
[1776713035695,55.57,76218.13,0.0,-0.99074,1e-05,1.22784]
[1776713035700,55.57,76218.13,0.0,-0.99074,1e-05,1.22784]
[1776713035790,55.57,76217.94,0.0,-0.99074,1e-05,1.22754]
[1776713035940,55.57,76217.94,0.0,-0.99074,1e-05,1.22754]
[1776713036633,55.57,76216.56,0.0,-0.99075,1e-05,1.22597]
[1776713039654,55.57,76211.11,0.0,-0.99081,1e-05,1.21987]
[1776713040358,55.57,76211.11,0.0,-0.99081,1e-05,1.21987]
[1776713040441,55.57,76211.11,0.0,-0.99081,1e-05,1.21987]
[1776713040515,55.57,76211.11,0.0,-0.99081,1e-05,1.21987]
[1776713040524,55.57,76211.11,0.0,-0.99081,1e-05,1.21987]
[1776713040656,55.57,76211.11,0.0,-0.99081,1e-05,1.21987]
[1776713040698,55.57,76211.11,0.0,-0.99081,1e-05,1.21987]
[1776713040732,55.57,76207.49,0.0,-0.99084,1e-05,1.21585]
[1776713042695,55.57,76209.73,0.0,-0.99082,1e-05,1.21816]
[1776713043612,55.57,76209.73,0.0,-0.99082,1e-05,1.21816]
[1776713043619,55.57,76209.73,0.0,-0.99082,1e-05,1.21816]
[1776713043690,55.57,76209.73,0.0,-0.99082,1e-05,1.21816]
[1776713043700,55.57,76214.87,0.0,-0.99078,1e-05,1.2235]
[1776713044391,55.57,76214.87,0.0,-0.99078,1e-05,1.2235]
[1776713044438,55.57,76214.87,0.0,-0.99078,1e-05,1.2235]
[1776713044502,55.57,76214.87,0.0,-0.99078,1e-05,1.2235]
[1776713044699,55.57,76214.87,0.0,-0.99078,1e-05,1.2235]
[1776713044707,55.57,76219.11,0.0,-0.99074,1e-05,1.22804]
[1776713045714,55.57,76223.2,0.0,-0.9907,1e-05,1.23225]
[1776713052099,55.56,76222.34,0.0,-0.99071,1e-05,1.23093]
[1776713052195,55.56,76222.34,0.0,-0.99071,1e-05,1.23093]
[1776713052315,55.56,76222.34,0.0,-0.99071,1e-05,1.23093]
[1776713052322,55.56,76222.34,0.0,-0.99071,1e-05,1.23093]
[1776713052435,55.56,76222.34,0.0,-0.99071,1e-05,1.23093]
[1776713052670,55.56,76222.34,0.0,-0.99071,1e-05,1.23093]
[1776713052739,55.56,76220.82,0.0,-0.99073,1e-05,1.22902]
[1776713052803,55.56,76220.82,0.0,-0.99073,1e-05,1.22902]
[1776713052938,55.56,76220.82,0.0,-0.99073,1e-05,1.22902]
[1776713052948,55.56,76220.82,0.0,-0.99073,1e-05,1.22902]
[1776713053197,55.56,76220.82,0.0,-0.99073,1e-05,1.22902]
[1776713053438,55.56,76220.82,0.0,-0.99073,1e-05,1.22902]
[1776713053705,55.56,76220.82,0.0,-0.99073,1e-05,1.22902]
[1776713053539,55.56,76220.72,0.0,-0.99073,1e-05,1.22891]
[1776713053815,55.56,76220.72,0.0,-0.99073,1e-05,1.22891]
[1776713053936,55.56,76220.72,0.0,-0.99073,1e-05,1.22891]
[1776713053948,55.56,76220.72,0.0,-0.99073,1e-05,1.22891]
[1776713054194,55.56,76220.72,0.0,-0.99073,1e-05,1.22891]
[1776713054388,55.56,76220.72,0.0,-0.99073,1e-05,1.22891]
[1776713054435,55.56,76220.72,0.0,-0.99073,1e-05,1.22891]
[1776713054489,55.56,76220.76,0.0,-0.99073,1e-05,1.22887]
[1776713054972,55.56,76220.76,0.0,-0.99073,1e-05,1.22887]
[1776713055109,55.56,76220.76,0.0,-0.99073,1e-05,1.22887]
[1776713055193,55.56,76220.76,0.0,-0.99073,1e-05,1.22887]
[1776713055447,55.56,76220.76,0.0,-0.99073,1e-05,1.22887]
[1776713055505,55.56,76220.65,0.0,-0.99073,1e-05,1.22866]
[1776713056852,55.56,76220.54,0.0,-0.99073,1e-05,1.22845]
[1776713056858,55.56,76220.54,0.0,-0.99073,1e-05,1.22845]
[1776713056935,55.56,76220.54,0.0,-0.99073,1e-05,1.22845]
[1776713059191,55.56,76219.37,0.0,-0.99075,1e-05,1.22702]
[1776713059435,55.56,76219.37,0.0,-0.99075,1e-05,1.22702]
[1776713059576,55.56,76219.37,0.0,-0.99075,1e-05,1.22702]
[1776713059695,55.56,76219.37,0.0,-0.99075,1e-05,1.22702]
[1776713059677,55.56,76219.37,0.0,-0.99075,1e-05,1.22694]
[1776713059936,55.56,76219.37,0.0,-0.99075,1e-05,1.22694]
[1776713059943,55.56,76219.37,0.0,-0.99075,1e-05,1.22694]
[1776713060037,55.55,76219.45,0.0,-0.99075,1e-05,1.22694]
[1776713062878,55.55,76219.88,0.0,-0.99074,1e-05,1.22723]
[1776713062890,55.55,76219.88,0.0,-0.99074,1e-05,1.22723]
[1776713062937,55.55,76219.88,0.0,-0.99074,1e-05,1.22723]
[1776713063187,55.55,76219.88,0.0,-0.99074,1e-05,1.22723]
[1776713063440,55.55,76219.88,0.0,-0.99074,1e-05,1.22723]
[1776713063572,55.55,76219.88,0.0,-0.99074,1e-05,1.22723]
[1776713063698,55.55,76219.88,0.0,-0.99074,1e-05,1.22723]
[1776713063673,55.55,76222.29,0.0,-0.99072,1e-05,1.22973]
[1776713063943,55.55,76222.29,0.0,-0.99072,1e-05,1.22973]
[1776713063953,55.55,76222.29,0.0,-0.99072,1e-05,1.22973]
[1776713064143,55.55,76222.29,0.0,-0.99072,1e-05,1.22973]
[1776713064193,55.55,76222.29,0.0,-0.99072,1e-05,1.22973]
[1776713064444,55.55,76222.29,0.0,-0.99072,1e-05,1.22973]
[1776713064713,55.55,76222.29,0.0,-0.99072,1e-05,1.22973]
[1776713064545,55.55,76222.19,0.0,-0.99072,1e-05,1.22953]
[1776713064938,55.55,76222.19,0.0,-0.99072,1e-05,1.22953]
[1776713064944,55.55,76222.19,0.0,-0.99072,1e-05,1.22953]
[1776713065286,55.55,76222.19,0.0,-0.99072,1e-05,1.22953]
[1776713065435,55.55,76222.19,0.0,-0.99072,1e-05,1.22953]
[1776713065441,55.55,76222.19,0.0,-0.99072,1e-05,1.22953]
[1776713065697,55.55,76222.19,0.0,-0.99072,1e-05,1.22953]
[1776713065536,55.55,76222.82,0.0,-0.99072,1e-05,1.23012]
[1776713065864,55.55,76222.82,0.0,-0.99072,1e-05,1.23012]
[1776713065935,55.55,76222.82,0.0,-0.99072,1e-05,1.23012]
[1776713066427,55.55,76222.82,0.0,-0.99072,1e-05,1.23012]
[1776713066611,55.55,76222.82,0.0,-0.99072,1e-05,1.23012]
[1776713066692,55.55,76222.82,0.0,-0.99072,1e-05,1.23012]
[1776713066654,55.55,76222.22,0.0,-0.99073,1e-05,1.22938]
[1776713066994,55.55,76222.22,0.0,-0.99073,1e-05,1.22938]
[1776713067195,55.55,76222.22,0.0,-0.99073,1e-05,1.22938]
[1776713067435,55.55,76222.22,0.0,-0.99073,1e-05,1.22938]
[1776713067441,55.55,76222.22,0.0,-0.99073,1e-05,1.22938]
[1776713067564,55.55,76222.22,0.0,-0.99073,1e-05,1.22938]
[1776713067685,55.55,76222.22,0.0,-0.99073,1e-05,1.22938]
[1776713067696,55.55,76222.22,0.0,-0.99073,1e-05,1.22938]
[1776713067654,55.55,76222.72,0.0,-0.99072,1e-05,1.22983]
[1776713067938,55.55,76222.72,0.0,-0.99072,1e-05,1.22983]
[1776713068192,55.55,76222.72,0.0,-0.99072,1e-05,1.22983]
[1776713068702,55.55,76222.72,0.0,-0.99072,1e-05,1.22983]
[1776713068741,55.55,76224.72,0.0,-0.99071,1e-05,1.2318]
[1776713068934,55.55,76224.72,0.0,-0.99071,1e-05,1.2318]
[1776713069189,55.55,76224.72,0.0,-0.99071,1e-05,1.2318]
[1776713069195,55.55,76224.72,0.0,-0.99071,1e-05,1.2318]
[1776713069306,55.55,76224.72,0.0,-0.99071,1e-05,1.2318]
[1776713069435,55.55,76224.72,0.0,-0.99071,1e-05,1.2318]
[1776713069440,55.55,76224.72,0.0,-0.99071,1e-05,1.2318]
[1776713069603,55.55,76224.72,0.0,-0.99071,1e-05,1.2318]
[1776713069645,55.55,76223.97,0.0,-0.99071,1e-05,1.23099]
[1776713069834,55.55,76223.97,0.0,-0.99071,1e-05,1.23099]
[1776713069934,55.55,76223.97,0.0,-0.99071,1e-05,1.23099]
[1776713070197,55.55,76223.97,0.0,-0.99071,1e-05,1.23099]
[1776713070395,55.55,76223.97,0.0,-0.99071,1e-05,1.23099]
[1776713070460,55.55,76223.97,0.0,-0.99071,1e-05,1.2309]
[1776713070935,55.55,76223.97,0.0,-0.99071,1e-05,1.2309]
[1776713071036,55.55,76227.47,0.0,-0.9907,1e-05,1.23272]
[1776713072147,55.55,76227.47,0.0,-0.9907,1e-05,1.23272]
[1776713072153,55.55,76227.47,0.0,-0.9907,1e-05,1.23272]
[1776713072187,55.55,76227.47,0.0,-0.9907,1e-05,1.23272]
[1776713072248,55.55,76231.57,0.0,-0.99066,1e-05,1.23704]
[1776713074918,55.54,76233.47,0.0,-0.99064,1e-05,1.2388]
[1776713076575,55.54,76233.47,0.0,-0.99064,1e-05,1.2388]
[1776713076691,55.54,76233.47,0.0,-0.99064,1e-05,1.2388]
[1776713076697,55.54,76233.47,0.0,-0.99064,1e-05,1.2388]
[1776713076581,55.54,76232.48,0.0,-0.99065,1e-05,1.23763]
[1776713076826,55.54,76232.48,0.0,-0.99065,1e-05,1.23763]
[1776713076936,55.54,76232.48,0.0,-0.99065,1e-05,1.23763]
[1776713076943,55.54,76218.87,0.0,-0.99078,1e-05,1.2229]
[1776713077950,55.54,76219.21,0.0,-0.99078,1e-05,1.22319]
[1776713079963,55.54,76220.35,0.0,-0.99077,1e-05,1.22427]
[1776713084633,55.54,76219.91,0.0,-0.99077,1e-05,1.22365]
[1776713084700,55.54,76219.91,0.0,-0.99077,1e-05,1.22365]
[1776713084704,55.54,76219.91,0.0,-0.99077,1e-05,1.22365]
[1776713084735,55.54,76217.7,0.0,-0.99079,1e-05,1.22107]
[1776713084812,55.54,76217.7,0.0,-0.99079,1e-05,1.22107]
[1776713084937,55.54,76217.7,0.0,-0.99079,1e-05,1.22107]
[1776713086005,55.54,76223.9,0.0,-0.99074,1e-05,1.22763]
[1776713088020,55.54,76224.84,0.0,-0.99073,1e-05,1.22848]
[1776713089027,55.54,76227.24,0.0,-0.99071,1e-05,1.23098]
[1776713093640,55.53,76227.58,0.0,-0.99071,1e-05,1.23109]
[1776713093646,55.53,76227.58,0.0,-0.99071,1e-05,1.23109]
[1776713093690,55.53,76227.58,0.0,-0.99071,1e-05,1.23109]
[1776713099097,55.53,76227.26,0.0,-0.99072,1e-05,1.23017]
[1776713101016,55.53,76227.17,0.0,-0.99072,1e-05,1.22999]
[1776713101197,55.53,76227.17,0.0,-0.99072,1e-05,1.22999]
[1776713101204,55.53,76227.17,0.0,-0.99072,1e-05,1.22999]
[1776713101352,55.53,76227.17,0.0,-0.99072,1e-05,1.22999]
[1776713101445,55.53,76227.17,0.0,-0.99072,1e-05,1.22999]
[1776713105141,55.52,76229.01,0.0,-0.99071,1e-05,1.23157]
[1776713106148,55.52,76227.67,0.0,-0.99072,1e-05,1.23005]
[1776713108699,55.52,76227.6,0.0,-0.99072,1e-05,1.2299]
[1776713108771,55.52,76227.6,0.0,-0.99072,1e-05,1.2299]
[1776713108917,55.52,76227.6,0.0,-0.99072,1e-05,1.22982]
[1776713108938,55.52,76227.6,0.0,-0.99072,1e-05,1.22982]
[1776713109169,55.52,76223.09,0.0,-0.99076,1e-05,1.2249]
[1776713110176,55.52,76216.85,0.0,-0.99082,1e-05,1.21816]
[1776713111182,55.52,76214.9,0.0,-0.99084,1e-05,1.21603]
[1776713112190,55.52,76212.75,0.0,-0.99086,1e-05,1.21369]
[1776713114403,55.52,76211.9,0.0,-0.99087,1e-05,1.21273]
[1776713114437,55.52,76211.9,0.0,-0.99087,1e-05,1.21273]
[1776713114695,55.52,76211.9,0.0,-0.99087,1e-05,1.21273]
[1776713114928,55.52,76211.19,0.0,-0.99087,1e-05,1.21193]
[1776713114936,55.52,76211.19,0.0,-0.99087,1e-05,1.21193]
[1776713117225,55.52,76209.12,0.0,-0.99089,1e-05,1.20959]
[1776713118231,55.52,76207.18,0.0,-0.99091,1e-05,1.20749]
[1776713123267,55.52,76206.89,0.0,-0.99091,1e-05,1.20695]
[1776713124274,55.52,76208.85,0.0,-0.9909,1e-05,1.20898]
[1776713125162,55.52,76208.85,0.0,-0.9909,1e-05,1.20898]
[1776713125196,55.52,76208.85,0.0,-0.9909,1e-05,1.20898]
[1776713125440,55.52,76208.85,0.0,-0.9909,1e-05,1.20898]
[1776713125689,55.52,76208.85,0.0,-0.9909,1e-05,1.20898]
[1776713131323,55.51,76209.42,0.0,-0.99091,1e-05,1.20736]
[1776713132503,55.51,76209.42,0.0,-0.99091,1e-05,1.20736]
[1776713132625,55.51,76209.42,0.0,-0.99091,1e-05,1.20736]
[1776713132690,55.51,76209.42,0.0,-0.99091,1e-05,1.20736]
[1776713135351,55.51,76211.0,0.0,-0.9909,1e-05,1.2088]
[1776713140386,55.51,76211.29,0.0,-0.9909,1e-05,1.20881]
[1776713144537,55.51,76211.35,0.0,-0.9909,1e-05,1.20868]
[1776713145421,55.51,76217.59,0.0,-0.99084,1e-05,1.21519]
[1776713146428,55.51,76225.74,0.0,-0.99077,1e-05,1.22382]
[1776713147434,55.5,76226.62,0.0,-0.99076,1e-05,1.22467]
[1776713148441,55.5,76227.97,0.0,-0.99075,1e-05,1.22603]
[1776713153477,55.5,76227.37,0.0,-0.99076,1e-05,1.22495]
[1776713154484,55.5,76225.56,0.0,-0.99078,1e-05,1.22292]
[1776713157505,55.5,76224.49,0.0,-0.99079,1e-05,1.22153]
[1776713161533,55.5,76225.84,0.0,-0.99078,1e-05,1.22266]
[1776713165861,55.49,76227.27,0.0,-0.99077,1e-05,1.22378]
[1776713169590,55.49,76228.35,0.0,-0.99076,1e-05,1.22468]
[1776713174625,55.49,76227.79,0.0,-0.99077,1e-05,1.22367]
[1776713179662,55.48,76228.77,0.0,-0.99077,1e-05,1.2243]
[1776713183690,55.48,76229.77,0.0,-0.99076,1e-05,1.22504]
[1776713186711,55.48,76228.45,0.0,-0.99077,1e-05,1.22338]
[1776713191746,55.48,76228.53,0.0,-0.99079,1e-05,1.22121]
[1776713196782,55.47,76223.56,0.0,-0.99084,1e-05,1.21553]
[1776713197789,55.47,76218.63,0.0,-0.99088,1e-05,1.21021]
[1776713198796,55.47,76217.63,0.0,-0.99089,1e-05,1.20909]
[1776713199803,55.47,76219.9,0.0,-0.99087,1e-05,1.2115]
[1776713200814,55.47,76218.7,0.0,-0.99088,1e-05,1.21023]
[1776713203836,55.47,76225.17,0.0,-0.99083,1e-05,1.21711]
[1776713206865,55.47,76223.36,0.0,-0.99084,1e-05,1.21518]
[1776713207869,55.47,76238.74,0.0,-0.9907,1e-05,1.23166]
[1776713209885,55.47,76238.26,0.0,-0.99071,1e-05,1.23105]
[1776713214922,55.47,76237.34,0.0,-0.99072,1e-05,1.22953]
[1776713216936,55.46,76236.38,0.0,-0.99073,1e-05,1.22832]
[1776713219957,55.46,76235.1,0.0,-0.99074,1e-05,1.2267]
[1776713224992,55.46,76235.69,0.0,-0.99074,1e-05,1.22696]
[1776713228016,55.46,76236.66,0.0,-0.99073,1e-05,1.22778]
[1776713232043,55.46,76238.03,0.0,-0.99072,1e-05,1.22896]
[1776713233953,55.46,76238.29,0.0,-0.99072,1e-05,1.22917]
[1776713234057,55.45,76239.58,0.0,-0.99071,1e-05,1.23049]
[1776713235063,55.45,76242.33,0.0,-0.99069,1e-05,1.23338]
[1776713236071,55.45,76241.1,0.0,-0.9907,1e-05,1.23197]
[1776713241105,55.45,76242.46,0.0,-0.99069,1e-05,1.23306]
[1776713243119,55.45,76243.82,0.0,-0.99068,1e-05,1.23437]
[1776713248155,55.45,76243.18,0.0,-0.99069,1e-05,1.23329]
[1776713250169,55.44,76244.77,0.0,-0.99067,1e-05,1.23486]
[1776713252183,55.44,76241.01,0.0,-0.99072,1e-05,1.22879]
[1776713257218,55.44,76240.4,0.0,-0.99073,1e-05,1.22782]
[1776713262253,55.44,76239.46,0.0,-0.99074,1e-05,1.22651]
[1776713268750,55.44,76239.39,0.0,-0.99075,1e-05,1.22622]
[1776713271316,55.43,76237.16,0.0,-0.99077,1e-05,1.22356]
[1776713272383,55.43,76237.16,0.0,-0.99077,1e-05,1.22356]
[1776713272434,55.43,76237.16,0.0,-0.99077,1e-05,1.22356]
[1776713272532,55.43,76232.93,0.0,-0.99081,1e-05,1.21898]
[1776713273331,55.43,76221.34,0.0,-0.99091,1e-05,1.2066]
[1776713274338,55.43,76218.3,0.0,-0.99094,1e-05,1.20336]
[1776713277358,55.43,76216.92,0.0,-0.99095,1e-05,1.20186]
[1776713279373,55.43,76214.5,0.0,-0.99097,1e-05,1.19928]
[1776713280380,55.43,76210.41,0.0,-0.99101,1e-05,1.19496]
[1776713282394,55.43,76211.29,0.0,-0.991,1e-05,1.19588]
[1776713287429,55.43,76212.72,0.0,-0.99099,1e-05,1.19735]
[1776713288522,55.43,76212.72,0.0,-0.99099,1e-05,1.19735]
[1776713295485,55.43,76212.74,0.0,-0.99099,1e-05,1.19724]
[1776713301529,55.43,76212.5,0.0,-0.991,1e-05,1.19688]
[1776713302536,55.43,76214.11,0.0,-0.99098,1e-05,1.19855]
[1776713303543,55.43,76226.18,0.0,-0.99087,1e-05,1.21131]
[1776713304550,55.43,76226.12,0.0,-0.99087,1e-05,1.2112]
[1776713306563,55.43,76230.46,0.0,-0.99084,1e-05,1.21573]
[1776713307571,55.43,76234.94,0.0,-0.9908,1e-05,1.22046]
[1776713308578,55.43,76232.18,0.0,-0.99082,1e-05,1.21745]
[1776713309585,55.43,76233.48,0.0,-0.99081,1e-05,1.21878]
[1776713312605,55.43,76229.64,0.0,-0.99086,1e-05,1.21267]
[1776713316633,55.43,76227.8,0.0,-0.99088,1e-05,1.21054]
[1776713320662,55.42,76226.51,0.0,-0.99089,1e-05,1.209]
[1776713325697,55.42,76226.63,0.0,-0.99089,1e-05,1.20894]
[1776713329725,55.42,76225.72,0.0,-0.9909,1e-05,1.20782]
[1776713336775,55.42,76225.55,0.0,-0.9909,1e-05,1.20738]
[1776713342818,55.42,76227.59,0.0,-0.99089,1e-05,1.20932]
[1776713347853,55.42,76226.15,0.0,-0.9909,1e-05,1.20758]
[1776713352889,55.41,76227.07,0.0,-0.9909,1e-05,1.20836]
[1776713356921,55.41,76230.36,0.0,-0.99087,1e-05,1.21169]
[1776713357927,55.41,76237.99,0.0,-0.9908,1e-05,1.21979]
[1776713358934,55.41,76236.99,0.0,-0.99081,1e-05,1.21868]
[1776713359941,55.41,76237.59,0.0,-0.9908,1e-05,1.21926]
[1776713360948,55.41,76236.53,0.0,-0.99081,1e-05,1.21806]
[1776713361955,55.41,76233.83,0.0,-0.99084,1e-05,1.21512]
[1776713366990,55.41,76235.02,0.0,-0.99083,1e-05,1.21614]
[1776713371020,55.41,76232.88,0.0,-0.99086,1e-05,1.21181]
[1776713372026,55.41,76236.12,0.0,-0.99084,1e-05,1.21522]
[1776713373033,55.41,76234.27,0.0,-0.99085,1e-05,1.2132]
[1776713374040,55.41,76239.58,0.0,-0.99081,1e-05,1.21882]
[1776713378542,55.4,76240.19,0.0,-0.9908,1e-05,1.21922]
[1776713379075,55.4,76242.08,0.0,-0.99079,1e-05,1.22119]
[1776713381093,55.4,76239.79,0.0,-0.99081,1e-05,1.21868]
[1776713383105,55.4,76241.24,0.0,-0.99079,1e-05,1.22008]
[1776713385119,55.4,76240.01,0.0,-0.99081,1e-05,1.21866]
[1776713389147,55.4,76237.71,0.0,-0.99083,1e-05,1.21601]
[1776713390154,55.4,76240.14,0.0,-0.99081,1e-05,1.21856]
[1776713393174,55.4,76237.74,0.0,-0.99083,1e-05,1.21586]
[1776713399217,55.4,76235.98,0.0,-0.99085,1e-05,1.21373]
[1776713400193,55.4,76235.98,0.0,-0.99085,1e-05,1.21373]
[1776713400223,55.4,76235.02,0.0,-0.99086,1e-05,1.21266]
[1776713401234,55.39,76230.22,0.0,-0.9909,1e-05,1.20752]
[1776713402241,55.39,76221.48,0.0,-0.99098,1e-05,1.19824]
[1776713403248,55.39,76220.27,0.0,-0.99099,1e-05,1.19696]
[1776713408283,55.39,76219.81,0.0,-0.991,1e-05,1.19642]
[1776713409290,55.39,76221.72,0.0,-0.99098,1e-05,1.19842]
[1776713410298,55.39,76218.55,0.0,-0.99101,1e-05,1.19507]
[1776713412311,55.39,76217.41,0.0,-0.99102,1e-05,1.19385]
[1776713413319,55.39,76213.02,0.0,-0.99106,1e-05,1.18923]
[1776713414327,55.39,76209.85,0.0,-0.99108,1e-05,1.1859]
[1776713415334,55.39,76212.03,0.0,-0.99106,1e-05,1.18819]
[1776713416341,55.39,76210.23,0.0,-0.99108,1e-05,1.1863]
[1776713417349,55.39,76212.7,0.0,-0.99106,1e-05,1.18889]
[1776713422384,55.39,76210.52,0.0,-0.99108,1e-05,1.18658]
[1776713424398,55.39,76212.7,0.0,-0.99106,1e-05,1.18885]
[1776713429433,55.39,76218.59,0.0,-0.99101,1e-05,1.19498]
[1776713432454,55.39,76221.04,0.0,-0.991,1e-05,1.19566]
[1776713436482,55.39,76219.95,0.0,-0.99101,1e-05,1.19442]
[1776713441518,55.39,76219.44,0.0,-0.99102,1e-05,1.19377]
[1776713446553,55.39,76218.83,0.0,-0.99102,1e-05,1.19302]
[1776713447560,55.39,76219.95,0.0,-0.99101,1e-05,1.19418]
[1776713448566,55.39,76218.7,0.0,-0.99102,1e-05,1.19284]
[1776713451588,55.39,76213.94,0.0,-0.99107,1e-05,1.18778]
[1776713452595,55.39,76210.08,0.0,-0.9911,1e-05,1.18372]
[1776713453602,55.39,76208.79,0.0,-0.99111,1e-05,1.18237]
[1776713456089,55.39,76208.03,0.0,-0.99112,1e-05,1.18157]
[1776713456143,55.39,76204.61,0.0,-0.99115,1e-05,1.178]
[1776713456472,55.39,76204.61,0.0,-0.99115,1e-05,1.178]
[1776713456623,55.39,76189.03,0.0,-0.99129,1e-05,1.16187]
[1776713457630,55.39,76185.3,0.0,-0.99132,1e-05,1.15803]
[1776713458704,55.39,76185.3,0.0,-0.99132,1e-05,1.15803]
[1776713458744,55.39,76188.03,0.0,-0.99129,1e-05,1.16084]
[1776713460078,55.39,76188.03,0.0,-0.99129,1e-05,1.16084]
[1776713460158,55.39,76184.73,0.0,-0.99132,1e-05,1.15745]
[1776713461658,55.39,76183.25,0.0,-0.99134,1e-05,1.15593]
[1776713462665,55.39,76186.19,0.0,-0.99131,1e-05,1.15895]
[1776713463672,55.39,76189.88,0.0,-0.99128,1e-05,1.16274]
[1776713466202,55.39,76190.08,0.0,-0.99128,1e-05,1.16295]
[1776713466341,55.39,76190.08,0.0,-0.99128,1e-05,1.16295]
[1776713466577,55.39,76190.08,0.0,-0.99128,1e-05,1.16295]
[1776713466693,55.39,76192.58,0.0,-0.99125,1e-05,1.16553]
[1776713467700,55.39,76199.81,0.0,-0.99119,1e-05,1.17301]
[1776713468707,55.39,76200.49,0.0,-0.99119,1e-05,1.17371]
[1776713470190,55.39,76200.49,0.0,-0.99119,1e-05,1.17371]
[1776713469817,55.39,76192.98,0.0,-0.99125,1e-05,1.16594]
[1776713470721,55.39,76193.76,0.0,-0.99124,1e-05,1.16674]
[1776713471728,55.39,76194.96,0.0,-0.99123,1e-05,1.16798]
[1776713472735,55.39,76193.06,0.0,-0.99125,1e-05,1.16602]
[1776713475756,55.39,76192.14,0.0,-0.99126,1e-05,1.16507]
[1776713477771,55.39,76197.72,0.0,-0.99121,1e-05,1.17084]
[1776713478777,55.39,76202.12,0.0,-0.99117,1e-05,1.17541]
[1776713479785,55.39,76200.51,0.0,-0.99119,1e-05,1.17373]
[1776713480792,55.39,76198.96,0.0,-0.9912,1e-05,1.17213]
[1776713482807,55.39,76201.34,0.0,-0.99118,1e-05,1.1746]
[1776713483663,55.39,76201.34,0.0,-0.99118,1e-05,1.1746]
[1776713483698,55.39,76201.34,0.0,-0.99118,1e-05,1.1746]
[1776713483936,55.39,76201.34,0.0,-0.99118,1e-05,1.1746]
[1776713484017,55.39,76210.89,0.0,-0.99109,1e-05,1.18455]
[1776713484821,55.39,76206.68,0.0,-0.99113,1e-05,1.18014]
[1776713485828,55.39,76203.88,0.0,-0.99116,1e-05,1.17722]
[1776713486836,55.39,76214.97,0.0,-0.99106,1e-05,1.18881]
[1776713487842,55.39,76228.85,0.0,-0.99093,1e-05,1.20342]
[1776713488849,55.39,76227.34,0.0,-0.99095,1e-05,1.20178]
[1776713490864,55.39,76229.73,0.0,-0.99093,1e-05,1.20422]
[1776713491871,55.39,76233.27,0.0,-0.99091,1e-05,1.20609]
[1776713496906,55.38,76231.98,0.0,-0.99092,1e-05,1.20447]
[1776713497913,55.38,76230.75,0.0,-0.99093,1e-05,1.20312]
[1776713498920,55.38,76226.3,0.0,-0.99097,1e-05,1.19837]
[1776713499927,55.38,76222.46,0.0,-0.99101,1e-05,1.19428]
[1776713500934,55.38,76221.53,0.0,-0.99102,1e-05,1.19328]
[1776713501941,55.38,76223.27,0.0,-0.991,1e-05,1.19508]
[1776713502948,55.38,76226.26,0.0,-0.99098,1e-05,1.1982]
[1776713503955,55.38,76230.51,0.0,-0.99094,1e-05,1.20266]
[1776713504962,55.38,76232.93,0.0,-0.99092,1e-05,1.20518]
[1776713506976,55.38,76231.69,0.0,-0.99093,1e-05,1.20378]
[1776713507983,55.38,76230.74,0.0,-0.99094,1e-05,1.20273]
[1776713512014,55.38,76228.96,0.0,-0.99096,1e-05,1.2007]
[1776713513887,55.38,76229.01,0.0,-0.99095,1e-05,1.20072]
[1776713515035,55.38,76233.52,0.0,-0.99091,1e-05,1.20544]
[1776713516042,55.38,76238.43,0.0,-0.99087,1e-05,1.21062]
[1776713516677,55.38,76238.43,0.0,-0.99087,1e-05,1.21062]
[1776713516687,55.38,76238.43,0.0,-0.99087,1e-05,1.21062]
[1776713517050,55.38,76244.93,0.0,-0.99081,1e-05,1.21752]
[1776713517752,55.38,76244.93,0.0,-0.99081,1e-05,1.21752]
[1776713518057,55.38,76251.19,0.0,-0.99076,1e-05,1.22419]
[1776713519064,55.38,76256.8,0.0,-0.9907,1e-05,1.23016]
[1776713521077,55.38,76255.3,0.0,-0.99072,1e-05,1.22839]
[1776713522086,55.38,76256.89,0.0,-0.99071,1e-05,1.23002]
[1776713523091,55.38,76259.48,0.0,-0.99068,1e-05,1.23273]
[1776713524099,55.37,76260.85,0.0,-0.99067,1e-05,1.23412]
[1776713525106,55.37,76264.5,0.0,-0.99064,1e-05,1.23799]
[1776713526113,55.37,76269.91,0.0,-0.99059,1e-05,1.24377]
[1776713526455,55.37,76269.91,0.0,-0.99059,1e-05,1.24377]
[1776713527119,55.37,76268.49,0.0,-0.9906,1e-05,1.24212]
[1776713531148,55.37,76271.37,0.0,-0.99058,1e-05,1.24482]
[1776713532155,55.37,76278.72,0.0,-0.99051,1e-05,1.25274]
[1776713533166,55.37,76280.68,0.0,-0.9905,1e-05,1.25477]
[1776713534172,55.37,76281.11,0.0,-0.99049,1e-05,1.25511]
[1776713539206,55.36,76280.84,0.0,-0.9905,1e-05,1.25415]
[1776713544242,55.36,76280.5,0.0,-0.99051,1e-05,1.25311]
[1776713546255,55.35,76279.39,0.0,-0.99052,1e-05,1.2515]
[1776713547263,55.35,76278.39,0.0,-0.99053,1e-05,1.25027]
[1776713548271,55.35,76281.55,0.0,-0.9905,1e-05,1.25373]
[1776713549278,55.35,76279.43,0.0,-0.99053,1e-05,1.25115]
[1776713553306,55.35,76280.98,0.0,-0.99053,1e-05,1.25044]
[1776713557334,55.34,76279.44,0.0,-0.99055,1e-05,1.24824]
[1776713561362,55.34,76282.31,0.0,-0.99053,1e-05,1.25087]
[1776713562369,55.34,76278.0,0.0,-0.99057,1e-05,1.24603]
[1776713563639,55.34,76278.0,0.0,-0.99057,1e-05,1.24603]
[1776713563736,55.33,76270.71,0.0,-0.99064,1e-05,1.23797]
[1776713564383,55.33,76252.58,0.0,-0.9908,1e-05,1.21831]
[1776713565390,55.33,76248.57,0.0,-0.99084,1e-05,1.21395]
[1776713566398,55.33,76244.27,0.0,-0.99088,1e-05,1.2093]
[1776713567405,55.33,76243.0,0.0,-0.99089,1e-05,1.20789]
[1776713571433,55.33,76243.93,0.0,-0.99089,1e-05,1.20866]
[1776713573446,55.33,76241.64,0.0,-0.99091,1e-05,1.20612]
[1776713575461,55.33,76237.35,0.0,-0.99095,1e-05,1.20146]
[1776713576468,55.33,76235.22,0.0,-0.99097,1e-05,1.19916]
[1776713577475,55.33,76233.95,0.0,-0.99098,1e-05,1.19778]
[1776713578843,55.33,76233.95,0.0,-0.99098,1e-05,1.19778]
[1776713581224,55.33,76233.88,0.0,-0.99098,1e-05,1.19764]
[1776713581353,55.33,76233.74,0.0,-0.99098,1e-05,1.19745]
[1776713581437,55.33,76233.74,0.0,-0.99098,1e-05,1.19745]
[1776713581503,55.33,76231.15,0.0,-0.991,1e-05,1.19468]
[1776713582510,55.33,76227.26,0.0,-0.99104,1e-05,1.19056]
[1776713584445,55.33,76227.19,0.0,-0.99104,1e-05,1.19046]
[1776713584688,55.33,76227.19,0.0,-0.99104,1e-05,1.19046]
[1776713584694,55.33,76227.19,0.0,-0.99104,1e-05,1.19046]
[1776713584870,55.33,76227.19,0.0,-0.99104,1e-05,1.19046]
[1776713584935,55.33,76227.19,0.0,-0.99104,1e-05,1.19046]
[1776713585048,55.33,76227.19,0.0,-0.99104,1e-05,1.19046]
[1776713585198,55.33,76227.19,0.0,-0.99104,1e-05,1.19046]
[1776713585440,55.33,76227.08,0.0,-0.99104,1e-05,1.19032]
[1776713588435,55.33,76226.5,0.0,-0.99105,1e-05,1.18964]
[1776713588692,55.33,76226.5,0.0,-0.99105,1e-05,1.18964]
[1776713588698,55.33,76226.5,0.0,-0.99105,1e-05,1.18964]
[1776713588899,55.33,76226.5,0.0,-0.99105,1e-05,1.18964]
[1776713588936,55.33,76226.5,0.0,-0.99105,1e-05,1.18964]
[1776713589546,55.33,76226.38,0.0,-0.99105,1e-05,1.18949]
[1776713589697,55.33,76226.38,0.0,-0.99105,1e-05,1.18949]
[1776713589936,55.33,76226.38,0.0,-0.99105,1e-05,1.18949]
[1776713589942,55.33,76226.38,0.0,-0.99105,1e-05,1.18949]
[1776713590122,55.33,76226.38,0.0,-0.99105,1e-05,1.18949]
[1776713590187,55.33,76226.38,0.0,-0.99105,1e-05,1.18949]
[1776713590192,55.33,76226.38,0.0,-0.99105,1e-05,1.18949]
[1776713591208,55.33,76226.54,0.0,-0.99105,1e-05,1.18963]
[1776713592441,55.33,76226.73,0.0,-0.99105,1e-05,1.18978]
[1776713592526,55.33,76226.73,0.0,-0.99105,1e-05,1.18978]
[1776713592691,55.33,76226.73,0.0,-0.99105,1e-05,1.18978]
[1776713592697,55.33,76226.73,0.0,-0.99105,1e-05,1.18978]
[1776713596436,55.32,76226.79,0.0,-0.99105,1e-05,1.18975]
[1776713596687,55.32,76226.79,0.0,-0.99105,1e-05,1.18975]
[1776713596853,55.32,76226.79,0.0,-0.99105,1e-05,1.18975]
[1776713597204,55.32,76226.79,0.0,-0.99105,1e-05,1.18975]
[1776713597435,55.32,76226.71,0.0,-0.99105,1e-05,1.18964]
[1776713597693,55.32,76226.71,0.0,-0.99105,1e-05,1.18964]
[1776713599628,55.32,76230.0,0.0,-0.99102,1e-05,1.19303]
[1776713600440,55.32,76230.0,0.0,-0.99102,1e-05,1.19303]
[1776713600690,55.32,76230.0,0.0,-0.99102,1e-05,1.19303]
[1776713600769,55.32,76230.0,0.0,-0.99102,1e-05,1.19303]
[1776713600900,55.32,76230.0,0.0,-0.99102,1e-05,1.19303]
[1776713600936,55.32,76230.0,0.0,-0.99102,1e-05,1.19303]
[1776713601171,55.32,76230.0,0.0,-0.99102,1e-05,1.19303]
[1776713601351,55.32,76229.18,0.0,-0.99103,1e-05,1.19214]
[1776713601442,55.32,76229.18,0.0,-0.99103,1e-05,1.19214]
[1776713601496,55.32,76229.18,0.0,-0.99103,1e-05,1.19214]
[1776713601593,55.32,76229.18,0.0,-0.99103,1e-05,1.19214]
[1776713601691,55.32,76229.18,0.0,-0.99103,1e-05,1.19214]
[1776713601930,55.32,76229.18,0.0,-0.99103,1e-05,1.19214]
[1776713602248,55.32,76229.18,0.0,-0.99103,1e-05,1.19214]
[1776713602434,55.32,76228.9,0.0,-0.99103,1e-05,1.19181]
[1776713602441,55.32,76228.9,0.0,-0.99103,1e-05,1.19181]
[1776713604435,55.32,76228.0,0.0,-0.99104,1e-05,1.19081]
[1776713605671,55.32,76228.97,0.0,-0.99103,1e-05,1.19178]
[1776713606678,55.32,76227.84,0.0,-0.99104,1e-05,1.19056]
[1776713608480,55.32,76227.97,0.0,-0.99104,1e-05,1.19067]
[1776713608494,55.32,76227.97,0.0,-0.99104,1e-05,1.19067]
[1776713608707,55.32,76227.97,0.0,-0.99104,1e-05,1.19067]
[1776713608740,55.32,76223.27,0.0,-0.99108,1e-05,1.18571]
[1776713609699,55.32,76220.93,0.0,-0.9911,1e-05,1.18324]
[1776713611713,55.32,76219.34,0.0,-0.99113,1e-05,1.17974]
[1776713612442,55.32,76219.34,0.0,-0.99113,1e-05,1.17974]
[1776713612704,55.32,76219.34,0.0,-0.99113,1e-05,1.17974]
[1776713613027,55.32,76219.34,0.0,-0.99113,1e-05,1.17974]
[1776713613711,55.32,76218.99,0.0,-0.99113,1e-05,1.17936]
[1776713613728,55.32,76216.37,0.0,-0.99116,1e-05,1.17662]
[1776713614735,55.32,76213.05,0.0,-0.99118,1e-05,1.17317]
[1776713617041,55.32,76211.78,0.0,-0.9912,1e-05,1.17185]
[1776713619199,55.32,76213.94,0.0,-0.99118,1e-05,1.17409]
[1776713619770,55.32,76219.0,0.0,-0.99113,1e-05,1.17936]
[1776713620777,55.32,76224.46,0.0,-0.99108,1e-05,1.18507]
[1776713622791,55.32,76222.39,0.0,-0.9911,1e-05,1.18288]
[1776713624805,55.32,76214.82,0.0,-0.99117,1e-05,1.17496]
[1776713625812,55.32,76213.04,0.0,-0.99119,1e-05,1.17311]
[1776713626818,55.32,76210.97,0.0,-0.9912,1e-05,1.17096]
[1776713630847,55.32,76212.83,0.0,-0.99119,1e-05,1.17289]
[1776713631854,55.32,76216.27,0.0,-0.99116,1e-05,1.17647]
[1776713633868,55.32,76217.59,0.0,-0.99115,1e-05,1.17785]
[1776713634875,55.32,76222.13,0.0,-0.99111,1e-05,1.18259]
[1776713635883,55.32,76224.89,0.0,-0.99108,1e-05,1.18548]
[1776713636890,55.32,76223.57,0.0,-0.99109,1e-05,1.18408]
[1776713637897,55.32,76221.88,0.0,-0.99111,1e-05,1.18231]
[1776713639911,55.32,76220.35,0.0,-0.99112,1e-05,1.1807]
[1776713641925,55.32,76221.81,0.0,-0.99111,1e-05,1.18223]
[1776713642932,55.32,76222.85,0.0,-0.9911,1e-05,1.18331]
[1776713644946,55.32,76221.77,0.0,-0.99111,1e-05,1.18218]
[1776713645953,55.32,76215.88,0.0,-0.99116,1e-05,1.17604]
[1776713646960,55.32,76211.01,0.0,-0.9912,1e-05,1.17097]
[1776713648974,55.32,76208.66,0.0,-0.99122,1e-05,1.16854]
[1776713650988,55.32,76209.65,0.0,-0.99122,1e-05,1.16956]
[1776713655016,55.32,76211.08,0.0,-0.9912,1e-05,1.17104]
[1776713659051,55.32,76209.09,0.0,-0.99122,1e-05,1.16898]
[1776713662072,55.32,76209.96,0.0,-0.99121,1e-05,1.16988]
[1776713664086,55.32,76208.84,0.0,-0.99122,1e-05,1.16872]
[1776713670128,55.32,76209.49,0.0,-0.99122,1e-05,1.1694]
[1776713673149,55.32,76207.47,0.0,-0.99125,1e-05,1.16551]
[1776713674156,55.32,76208.99,0.0,-0.99123,1e-05,1.16708]
[1776713675163,55.32,76210.91,0.0,-0.99122,1e-05,1.16907]
[1776713676171,55.32,76216.92,0.0,-0.99116,1e-05,1.17531]
[1776713677178,55.32,76222.78,0.0,-0.99111,1e-05,1.18142]
[1776713678185,55.32,76223.88,0.0,-0.9911,1e-05,1.18255]
[1776713679192,55.32,76222.88,0.0,-0.99111,1e-05,1.18149]
[1776713681206,55.32,76216.85,0.0,-0.99117,1e-05,1.17516]
[1776713681463,55.32,76216.85,0.0,-0.99117,1e-05,1.17516]
[1776713682026,55.32,76216.85,0.0,-0.99117,1e-05,1.17516]
[1776713682214,55.32,76225.93,0.0,-0.99109,1e-05,1.18464]
[1776713683221,55.32,76229.04,0.0,-0.99106,1e-05,1.18789]
[1776713684228,55.32,76230.94,0.0,-0.99104,1e-05,1.18986]
[1776713685235,55.32,76233.7,0.0,-0.99102,1e-05,1.19273]
[1776713687248,55.32,76232.45,0.0,-0.99103,1e-05,1.19135]
[1776713688256,55.32,76235.39,0.0,-0.991,1e-05,1.19441]
[1776713689263,55.32,76238.34,0.0,-0.99098,1e-05,1.19749]
[1776713689988,55.32,76238.34,0.0,-0.99098,1e-05,1.19749]
[1776713690270,55.32,76244.49,0.0,-0.99092,1e-05,1.20396]
[1776713691277,55.32,76246.72,0.0,-0.9909,1e-05,1.20628]
[1776713694298,55.32,76248.77,0.0,-0.99089,1e-05,1.20828]
[1776713695305,55.32,76254.67,0.0,-0.99083,1e-05,1.21452]
[1776713695759,55.32,76254.67,0.0,-0.99083,1e-05,1.21452]
[1776713697323,55.31,76252.81,0.0,-0.99085,1e-05,1.2124]
[1776713700344,55.31,76249.39,0.0,-0.99088,1e-05,1.20854]
[1776713700556,55.31,76249.39,0.0,-0.99088,1e-05,1.20854]
[1776713701351,55.31,76244.6,0.0,-0.99093,1e-05,1.20338]
[1776713702358,55.31,76237.75,0.0,-0.99099,1e-05,1.19607]
[1776713703366,55.31,76241.02,0.0,-0.99096,1e-05,1.19947]
[1776713704234,55.31,76241.02,0.0,-0.99096,1e-05,1.19947]
[1776713704373,55.31,76238.58,0.0,-0.99098,1e-05,1.19685]
[1776713705380,55.31,76234.17,0.0,-0.99102,1e-05,1.19215]
[1776713706386,55.31,76228.99,0.0,-0.99107,1e-05,1.18666]
[1776713707394,55.31,76230.33,0.0,-0.99106,1e-05,1.18803]
[1776713708351,55.31,76230.33,0.0,-0.99106,1e-05,1.18803]
[1776713708401,55.31,76242.78,0.0,-0.99095,1e-05,1.20114]
[1776713709408,55.31,76249.02,0.0,-0.99089,1e-05,1.20774]
[1776713710415,55.31,76247.06,0.0,-0.99091,1e-05,1.2056]
[1776713711421,55.31,76245.39,0.0,-0.99092,1e-05,1.20376]
[1776713712091,55.31,76245.39,0.0,-0.99092,1e-05,1.20376]
[1776713712429,55.31,76250.15,0.0,-0.99088,1e-05,1.20877]
[1776713713437,55.31,76251.13,0.0,-0.99087,1e-05,1.20976]
[1776713714444,55.31,76253.8,0.0,-0.99085,1e-05,1.21254]
[1776713715451,55.31,76258.91,0.0,-0.9908,1e-05,1.21794]
[1776713717465,55.3,76259.98,0.0,-0.9908,1e-05,1.21886]
[1776713718209,55.3,76259.98,0.0,-0.9908,1e-05,1.21886]
[1776713722222,55.3,76260.05,0.0,-0.9908,1e-05,1.21893]
[1776713722297,55.3,76261.6,0.0,-0.99078,1e-05,1.22026]
[1776713722500,55.3,76263.8,0.0,-0.99076,1e-05,1.22254]
[1776713725521,55.3,76264.91,0.0,-0.99076,1e-05,1.22346]
[1776713727255,55.3,76264.91,0.0,-0.99076,1e-05,1.22346]
[1776713727535,55.3,76267.02,0.0,-0.99074,1e-05,1.22555]
[1776713728541,55.3,76265.84,0.0,-0.99075,1e-05,1.22418]
[1776713732570,55.29,76263.5,0.0,-0.99079,1e-05,1.21945]
[1776713737605,55.29,76263.87,0.0,-0.99079,1e-05,1.21943]
[1776713738611,55.29,76265.44,0.0,-0.99078,1e-05,1.22103]
[1776713740626,55.29,76266.49,0.0,-0.99077,1e-05,1.22199]
[1776713745661,55.28,76265.76,0.0,-0.99078,1e-05,1.22076]
[1776713748682,55.28,76264.85,0.0,-0.99079,1e-05,1.21953]
[1776713754804,55.28,76265.45,0.0,-0.99079,1e-05,1.21985]
[1776713755730,55.28,76267.08,0.0,-0.99077,1e-05,1.22135]
[1776713759759,55.28,76269.9,0.0,-0.99075,1e-05,1.22405]
[1776713760766,55.27,76274.94,0.0,-0.9907,1e-05,1.2294]
[1776713761773,55.27,76278.01,0.0,-0.99068,1e-05,1.23263]
[1776713766809,55.27,76276.46,0.0,-0.9907,1e-05,1.23045]
[1776713767816,55.27,76277.93,0.0,-0.99068,1e-05,1.23195]
[1776713768823,55.27,76279.43,0.0,-0.99067,1e-05,1.23348]
[1776713769830,55.27,76281.04,0.0,-0.99066,1e-05,1.23513]
[1776713771844,55.27,76283.55,0.0,-0.99063,1e-05,1.23765]
[1776713774864,55.25,76286.04,0.0,-0.99063,1e-05,1.2382]
[1776713776842,55.24,76286.22,0.0,-0.99064,1e-05,1.23736]
[1776713776939,55.24,76286.22,0.0,-0.99064,1e-05,1.23736]
[1776713777196,55.24,76286.22,0.0,-0.99064,1e-05,1.23736]
[1776713777297,55.23,76286.02,0.0,-0.99065,1e-05,1.23612]
[1776713782926,55.21,76285.61,0.0,-0.99067,1e-05,1.23332]
[1776713787963,55.21,76288.21,0.0,-0.99065,1e-05,1.23569]
[1776713788968,55.21,76289.15,0.0,-0.99064,1e-05,1.23661]
[1776713789975,55.21,76286.57,0.0,-0.99067,1e-05,1.23371]
[1776713790982,55.21,76285.18,0.0,-0.99068,1e-05,1.23211]
[1776713793469,55.21,76285.4,0.0,-0.99069,1e-05,1.23039]
[1776713798033,55.2,76281.5,0.0,-0.99074,1e-05,1.22565]
[1776713799039,55.2,76279.65,0.0,-0.99075,1e-05,1.22357]
[1776713799672,55.2,76279.65,0.0,-0.99075,1e-05,1.22357]
[1776713800046,55.2,76270.83,0.0,-0.99083,1e-05,1.21401]
[1776713801054,55.2,76268.51,0.0,-0.99086,1e-05,1.21147]
[1776713803068,55.2,76264.0,0.0,-0.9909,1e-05,1.20654]
[1776713804075,55.2,76259.67,0.0,-0.99094,1e-05,1.20188]
[1776713807097,55.2,76257.37,0.0,-0.99096,1e-05,1.19932]
[1776713809523,55.2,76259.1,0.0,-0.99094,1e-05,1.20109]
[1776713812131,55.2,76260.89,0.0,-0.99093,1e-05,1.20288]
[1776713813139,55.2,76266.36,0.0,-0.99088,1e-05,1.20866]
[1776713814145,55.2,76270.75,0.0,-0.99084,1e-05,1.21331]
[1776713815153,55.2,76272.08,0.0,-0.99083,1e-05,1.21467]
[1776713817167,55.2,76270.92,0.0,-0.99084,1e-05,1.21331]
[1776713820187,55.19,76268.06,0.0,-0.99087,1e-05,1.21007]
[1776713821257,55.19,76268.06,0.0,-0.99087,1e-05,1.21007]
[1776713821258,55.19,76266.91,0.0,-0.99088,1e-05,1.20879]
[1776713824205,55.19,76267.35,0.0,-0.99088,1e-05,1.20916]
[1776713824372,55.19,76267.35,0.0,-0.99088,1e-05,1.20916]
[1776713824444,55.19,76267.35,0.0,-0.99088,1e-05,1.20916]
[1776713824460,55.19,76268.18,0.0,-0.99087,1e-05,1.21]
[1776713825223,55.19,76271.65,0.0,-0.99084,1e-05,1.21366]
[1776713830259,55.19,76272.59,0.0,-0.99083,1e-05,1.21436]
[1776713835296,55.19,76271.63,0.0,-0.99084,1e-05,1.21303]
[1776713836870,55.19,76271.8,0.0,-0.99084,1e-05,1.21315]
[1776713836877,55.19,76271.8,0.0,-0.99084,1e-05,1.21315]
[1776713836936,55.19,76271.8,0.0,-0.99084,1e-05,1.21315]
[1776713837074,55.19,76271.8,0.0,-0.99084,1e-05,1.21315]
[1776713837189,55.19,76271.8,0.0,-0.99084,1e-05,1.21315]
[1776713837532,55.19,76271.8,0.0,-0.99084,1e-05,1.21315]
[1776713837552,55.19,76271.8,0.0,-0.99084,1e-05,1.21315]
[1776713837538,55.19,76269.82,0.0,-0.99086,1e-05,1.21097]
[1776713837655,55.19,76269.82,0.0,-0.99086,1e-05,1.21097]
[1776713837688,55.19,76269.82,0.0,-0.99086,1e-05,1.21097]
[1776713838318,55.19,76270.27,0.0,-0.99086,1e-05,1.2114]
[1776713840332,55.18,76273.33,0.0,-0.99083,1e-05,1.21456]
[1776713842405,55.18,76271.16,0.0,-0.99085,1e-05,1.21217]
[1776713842438,55.18,76271.16,0.0,-0.99085,1e-05,1.21217]
[1776713842444,55.18,76271.16,0.0,-0.99085,1e-05,1.21217]
[1776713842553,55.18,76271.16,0.0,-0.99085,1e-05,1.21217]
[1776713842691,55.18,76270.94,0.0,-0.99085,1e-05,1.21188]
[1776713842790,55.18,76270.94,0.0,-0.99085,1e-05,1.21188]
[1776713842856,55.18,76270.94,0.0,-0.99085,1e-05,1.21188]
[1776713842936,55.18,76270.94,0.0,-0.99085,1e-05,1.21188]
[1776713843353,55.18,76273.15,0.0,-0.99083,1e-05,1.21419]
[1776713847389,55.18,76271.86,0.0,-0.99085,1e-05,1.21261]
[1776713847435,55.18,76271.86,0.0,-0.99085,1e-05,1.21261]
[1776713847465,55.18,76271.86,0.0,-0.99085,1e-05,1.21261]
[1776713847575,55.18,76271.86,0.0,-0.99085,1e-05,1.21261]
[1776713847690,55.18,76272.08,0.0,-0.99084,1e-05,1.21278]
[1776713848684,55.18,76273.61,0.0,-0.99083,1e-05,1.21436]
[1776713848755,55.18,76273.61,0.0,-0.99083,1e-05,1.21436]
[1776713848882,55.18,76273.61,0.0,-0.99083,1e-05,1.21436]
[1776713848936,55.18,76273.61,0.0,-0.99083,1e-05,1.21436]
[1776713849396,55.18,76272.36,0.0,-0.99084,1e-05,1.21295]
[1776713853422,55.18,76274.15,0.0,-0.99084,1e-05,1.21276]
[1776713854142,55.18,76274.15,0.0,-0.99084,1e-05,1.21276]
[1776713854190,55.18,76274.15,0.0,-0.99084,1e-05,1.21276]
[1776713854197,55.18,76274.15,0.0,-0.99084,1e-05,1.21276]
[1776713854332,55.18,76274.15,0.0,-0.99084,1e-05,1.21276]
[1776713854436,55.18,76274.15,0.0,-0.99084,1e-05,1.21276]
[1776713854605,55.18,76274.15,0.0,-0.99084,1e-05,1.21276]
[1776713854692,55.18,76274.4,0.0,-0.99084,1e-05,1.21297]
[1776713854700,55.18,76274.4,0.0,-0.99084,1e-05,1.21297]
[1776713854895,55.18,76274.4,0.0,-0.99084,1e-05,1.21297]
[1776713854936,55.18,76274.4,0.0,-0.99084,1e-05,1.21297]
[1776713855437,55.18,76275.65,0.0,-0.99083,1e-05,1.21424]
[1776713860472,55.17,76277.0,0.0,-0.99082,1e-05,1.21535]
[1776713860891,55.17,76277.0,0.0,-0.99082,1e-05,1.21535]
[1776713860936,55.17,76277.0,0.0,-0.99082,1e-05,1.21535]
[1776713860943,55.17,76277.0,0.0,-0.99082,1e-05,1.21535]
[1776713861053,55.17,76277.0,0.0,-0.99082,1e-05,1.21535]
[1776713861163,55.17,76277.0,0.0,-0.99082,1e-05,1.21535]
[1776713861188,55.17,76277.0,0.0,-0.99082,1e-05,1.21535]
[1776713861215,55.17,76277.0,0.0,-0.99082,1e-05,1.21535]
[1776713861277,55.17,76277.0,0.0,-0.99082,1e-05,1.21535]
[1776713861394,55.17,76277.0,0.0,-0.99082,1e-05,1.21535]
[1776713861440,55.17,76277.0,0.0,-0.99082,1e-05,1.21535]
[1776713861479,55.17,76277.78,0.0,-0.99081,1e-05,1.21611]
[1776713866520,55.17,76277.83,0.0,-0.99082,1e-05,1.21579]
[1776713871147,55.17,76275.66,0.0,-0.99084,1e-05,1.21318]
[1776713871206,55.17,76275.66,0.0,-0.99084,1e-05,1.21318]
[1776713871219,55.17,76275.66,0.0,-0.99084,1e-05,1.21318]
[1776713871327,55.17,76275.66,0.0,-0.99084,1e-05,1.21318]
[1776713871437,55.17,76275.66,0.0,-0.99084,1e-05,1.21318]
[1776713871563,55.17,76275.66,0.0,-0.99084,1e-05,1.21318]
[1776713871690,55.17,76275.12,0.0,-0.99085,1e-05,1.21253]
[1776713871697,55.17,76275.12,0.0,-0.99085,1e-05,1.21253]
[1776713871945,55.17,76275.12,0.0,-0.99085,1e-05,1.21253]
[1776713872567,55.17,76273.1,0.0,-0.99086,1e-05,1.2103]
[1776713877601,55.16,76274.11,0.0,-0.99086,1e-05,1.21105]
[1776713879139,55.16,76275.38,0.0,-0.99085,1e-05,1.21235]
[1776713879198,55.16,76275.38,0.0,-0.99085,1e-05,1.21235]
[1776713879259,55.16,76275.38,0.0,-0.99085,1e-05,1.21235]
[1776713879391,55.16,76275.38,0.0,-0.99085,1e-05,1.21235]
[1776713879439,55.16,76275.38,0.0,-0.99085,1e-05,1.21235]
[1776713879731,55.16,76276.64,0.0,-0.99084,1e-05,1.21363]
[1776713879866,55.16,76276.64,0.0,-0.99084,1e-05,1.21363]
[1776713879935,55.16,76276.64,0.0,-0.99084,1e-05,1.21363]
[1776713880624,55.16,76276.17,0.0,-0.99084,1e-05,1.21305]
[1776713884758,55.16,76276.82,0.0,-0.99084,1e-05,1.21353]
[1776713884877,55.16,76276.82,0.0,-0.99084,1e-05,1.21353]
[1776713884938,55.16,76276.82,0.0,-0.99084,1e-05,1.21353]
[1776713884958,55.16,76280.9,0.0,-0.9908,1e-05,1.21776]
[1776713885755,55.16,76280.9,0.0,-0.9908,1e-05,1.21776]
[1776713885935,55.16,76280.9,0.0,-0.9908,1e-05,1.21776]
[1776713885941,55.16,76280.9,0.0,-0.9908,1e-05,1.21776]
[1776713886189,55.16,76280.9,0.0,-0.9908,1e-05,1.21776]
[1776713886290,55.16,76281.09,0.0,-0.9908,1e-05,1.21788]
[1776713892492,55.16,76279.87,0.0,-0.99081,1e-05,1.21625]
[1776713892625,55.16,76279.87,0.0,-0.99081,1e-05,1.21625]
[1776713892693,55.16,76280.02,0.0,-0.99081,1e-05,1.21626]
[1776713892958,55.16,76280.02,0.0,-0.99081,1e-05,1.21626]
[1776713892978,55.16,76280.02,0.0,-0.99081,1e-05,1.21626]
[1776713893196,55.16,76280.02,0.0,-0.99081,1e-05,1.21626]
[1776713893292,55.15,76279.91,0.0,-0.99082,1e-05,1.21606]
[1776713898751,55.15,76278.92,0.0,-0.99083,1e-05,1.21455]
[1776713904793,55.15,76279.2,0.0,-0.99083,1e-05,1.2144]
[1776713909829,55.14,76278.93,0.0,-0.99084,1e-05,1.21374]
[1776713912039,55.14,76278.93,0.0,-0.99084,1e-05,1.21374]
[1776713912045,55.14,76278.93,0.0,-0.99084,1e-05,1.21374]
[1776713912153,55.14,76278.93,0.0,-0.99084,1e-05,1.21374]
[1776713912188,55.14,76278.93,0.0,-0.99084,1e-05,1.21374]
[1776713912787,55.14,76276.81,0.0,-0.99087,1e-05,1.20947]
[1776713912869,55.14,76276.81,0.0,-0.99087,1e-05,1.20947]
[1776713912938,55.14,76276.81,0.0,-0.99087,1e-05,1.20947]
[1776713912939,55.14,76276.04,0.0,-0.99088,1e-05,1.20858]
[1776713916428,55.14,76274.4,0.0,-0.99089,1e-05,1.2067]
[1776713916437,55.14,76274.4,0.0,-0.99089,1e-05,1.2067]
[1776713916568,55.14,76274.4,0.0,-0.99089,1e-05,1.2067]
[1776713916605,55.14,76274.4,0.0,-0.99089,1e-05,1.2067]
[1776713916648,55.14,76272.77,0.0,-0.99091,1e-05,1.20489]
[1776713916687,55.14,76272.77,0.0,-0.99091,1e-05,1.20489]
[1776713916701,55.14,76272.77,0.0,-0.99091,1e-05,1.20489]
[1776713916833,55.14,76272.77,0.0,-0.99091,1e-05,1.20489]
[1776713916936,55.14,76272.77,0.0,-0.99091,1e-05,1.20489]
[1776713916942,55.14,76272.77,0.0,-0.99091,1e-05,1.20489]
[1776713917167,55.14,76272.77,0.0,-0.99091,1e-05,1.20489]
[1776713917189,55.14,76272.77,0.0,-0.99091,1e-05,1.20489]
[1776713917498,55.14,76272.77,0.0,-0.99091,1e-05,1.20489]
[1776713917599,55.14,76269.21,0.0,-0.99094,1e-05,1.20105]
[1776713917944,55.14,76269.21,0.0,-0.99094,1e-05,1.20105]
[1776713918073,55.14,76269.21,0.0,-0.99094,1e-05,1.20105]
[1776713918197,55.14,76269.21,0.0,-0.99094,1e-05,1.20105]
[1776713918205,55.14,76269.21,0.0,-0.99094,1e-05,1.20105]
[1776713918678,55.14,76269.04,0.0,-0.99094,1e-05,1.20081]
[1776713918936,55.14,76269.04,0.0,-0.99094,1e-05,1.20081]
[1776713921222,55.14,76268.96,0.0,-0.99094,1e-05,1.20068]
[1776713921802,55.14,76268.16,0.0,-0.99095,1e-05,1.19972]
[1776713923635,55.14,76268.16,0.0,-0.99095,1e-05,1.19968]
[1776713923688,55.14,76268.67,0.0,-0.99095,1e-05,1.20017]
[1776713923955,55.14,76268.67,0.0,-0.99095,1e-05,1.20017]
[1776713923982,55.14,76268.67,0.0,-0.99095,1e-05,1.20017]
[1776713924015,55.14,76268.67,0.0,-0.99095,1e-05,1.20017]
[1776713924035,55.14,76268.67,0.0,-0.99095,1e-05,1.20017]
[1776713924197,55.14,76268.67,0.0,-0.99095,1e-05,1.20017]
[1776713924320,55.14,76268.67,0.0,-0.99095,1e-05,1.20017]
[1776713924421,55.14,76268.67,0.0,-0.99095,1e-05,1.20017]
[1776713924436,55.14,76268.67,0.0,-0.99095,1e-05,1.20017]
[1776713924520,55.14,76270.94,0.0,-0.99093,1e-05,1.20253]
[1776713924711,55.14,76270.94,0.0,-0.99093,1e-05,1.20253]
[1776713924936,55.14,76270.94,0.0,-0.99093,1e-05,1.20253]
[1776713925185,55.14,76270.94,0.0,-0.99093,1e-05,1.20253]
[1776713925191,55.14,76270.94,0.0,-0.99093,1e-05,1.20253]
[1776713925497,55.14,76270.94,0.0,-0.99093,1e-05,1.20253]
[1776713925651,55.14,76270.94,0.0,-0.99093,1e-05,1.20253]
[1776713925697,55.14,76269.47,0.0,-0.99094,1e-05,1.20091]
[1776713930977,55.13,76270.08,0.0,-0.99094,1e-05,1.20125]
[1776713936012,55.13,76269.95,0.0,-0.99094,1e-05,1.20086]
[1776713940044,55.13,76272.98,0.0,-0.99092,1e-05,1.20387]
[1776713940937,55.13,76272.98,0.0,-0.99092,1e-05,1.20387]
[1776713940943,55.13,76272.98,0.0,-0.99092,1e-05,1.20387]
[1776713941054,55.13,76272.98,0.0,-0.99092,1e-05,1.20387]
[1776713941193,55.13,76272.98,0.0,-0.99092,1e-05,1.20387]
[1776713941493,55.13,76272.98,0.0,-0.99092,1e-05,1.20387]
[1776713941569,55.13,76272.98,0.0,-0.99092,1e-05,1.20387]
[1776713941689,55.13,76272.98,0.0,-0.99092,1e-05,1.20387]
[1776713941668,55.13,76271.07,0.0,-0.99093,1e-05,1.20178]
[1776713943065,55.13,76275.77,0.0,-0.99089,1e-05,1.20668]
[1776713944195,55.13,76275.77,0.0,-0.99089,1e-05,1.20668]
[1776713944435,55.13,76275.77,0.0,-0.99089,1e-05,1.20668]
[1776713944441,55.13,76275.77,0.0,-0.99089,1e-05,1.20668]
[1776713944565,55.13,76275.77,0.0,-0.99089,1e-05,1.20668]
[1776713944688,55.13,76275.77,0.0,-0.99089,1e-05,1.20668]
[1776713944694,55.13,76275.77,0.0,-0.99089,1e-05,1.20668]
[1776713944667,55.13,76278.75,0.0,-0.99087,1e-05,1.2098]
[1776713944829,55.13,76278.75,0.0,-0.99087,1e-05,1.2098]
[1776713944934,55.13,76278.75,0.0,-0.99087,1e-05,1.2098]
[1776713944941,55.13,76278.75,0.0,-0.99087,1e-05,1.2098]
[1776713945098,55.13,76278.75,0.0,-0.99087,1e-05,1.2098]
[1776713945195,55.13,76278.75,0.0,-0.99087,1e-05,1.2098]
[1776713945203,55.13,76278.75,0.0,-0.99087,1e-05,1.2098]
[1776713945433,55.13,76278.75,0.0,-0.99087,1e-05,1.2098]
[1776713945706,55.13,76278.82,0.0,-0.99087,1e-05,1.20981]
[1776713945713,55.13,76278.82,0.0,-0.99087,1e-05,1.20981]
[1776713945733,55.13,76278.82,0.0,-0.99087,1e-05,1.20981]
[1776713945934,55.13,76278.82,0.0,-0.99087,1e-05,1.20981]
[1776713946333,55.13,76278.82,0.0,-0.99087,1e-05,1.20981]
[1776713946479,55.13,76278.82,0.0,-0.99087,1e-05,1.20981]
[1776713946596,55.13,76278.82,0.0,-0.99087,1e-05,1.20981]
[1776713946688,55.13,76278.82,0.0,-0.99087,1e-05,1.20981]
[1776713946700,55.13,76278.82,0.0,-0.99087,1e-05,1.20981]
[1776713946708,55.13,76278.95,0.0,-0.99087,1e-05,1.20988]
[1776713946925,55.13,76278.95,0.0,-0.99087,1e-05,1.20988]
[1776713946935,55.13,76278.95,0.0,-0.99087,1e-05,1.20988]
[1776713947390,55.13,76278.95,0.0,-0.99087,1e-05,1.20988]
[1776713947507,55.13,76278.95,0.0,-0.99087,1e-05,1.20988]
[1776713947644,55.13,76278.95,0.0,-0.99087,1e-05,1.20988]
[1776713947696,55.13,76278.95,0.0,-0.99087,1e-05,1.20988]
[1776713947689,55.13,76278.93,0.0,-0.99087,1e-05,1.20978]
[1776713947781,55.13,76278.93,0.0,-0.99087,1e-05,1.20978]
[1776713947939,55.13,76278.93,0.0,-0.99087,1e-05,1.20978]
[1776713948190,55.13,76278.93,0.0,-0.99087,1e-05,1.20978]
[1776713948200,55.13,76278.93,0.0,-0.99087,1e-05,1.20978]
[1776713948395,55.13,76278.93,0.0,-0.99087,1e-05,1.20978]
[1776713948694,55.13,76278.93,0.0,-0.99087,1e-05,1.20978]
[1776713948939,55.13,76277.57,0.0,-0.99088,1e-05,1.20826]
[1776713948956,55.13,76277.57,0.0,-0.99088,1e-05,1.20826]
[1776713952186,55.13,76278.78,0.0,-0.99087,1e-05,1.20936]
[1776713955896,55.12,76280.0,0.0,-0.99086,1e-05,1.21039]
[1776713955935,55.12,76280.0,0.0,-0.99086,1e-05,1.21039]
[1776713956192,55.12,76280.0,0.0,-0.99086,1e-05,1.21039]
[1776713956202,55.12,76280.0,0.0,-0.99086,1e-05,1.21039]
[1776713956640,55.12,76280.0,0.0,-0.99086,1e-05,1.21039]
[1776713956209,55.12,76280.72,0.0,-0.99086,1e-05,1.21109]
[1776713957166,55.12,76283.16,0.0,-0.99083,1e-05,1.21364]
[1776713958193,55.12,76283.16,0.0,-0.99083,1e-05,1.21364]
[1776713961538,55.12,76284.17,0.0,-0.99083,1e-05,1.21449]
[1776713961593,55.12,76284.17,0.0,-0.99083,1e-05,1.21449]
[1776713961690,55.12,76284.17,0.0,-0.99083,1e-05,1.21449]
[1776713961660,55.12,76285.66,0.0,-0.99081,1e-05,1.21602]
[1776713964216,55.12,76288.39,0.0,-0.99079,1e-05,1.21872]
[1776713969251,55.11,76288.15,0.0,-0.9908,1e-05,1.21808]
[1776713974285,55.11,76288.33,0.0,-0.99081,1e-05,1.21605]
[1776713978406,55.11,76288.26,0.0,-0.99081,1e-05,1.21576]
[1776713978413,55.11,76288.26,0.0,-0.99081,1e-05,1.21576]
[1776713978435,55.11,76288.26,0.0,-0.99081,1e-05,1.21576]
[1776713978504,55.11,76287.9,0.0,-0.99082,1e-05,1.21531]
[1776713990398,55.1,76287.83,0.0,-0.99083,1e-05,1.21445]
[1776713995433,55.1,76288.44,0.0,-0.99082,1e-05,1.21479]
[1776714002486,55.1,76288.54,0.0,-0.99083,1e-05,1.21447]
[1776714006518,55.1,76283.51,0.0,-0.99087,1e-05,1.20884]
[1776714007091,55.1,76283.51,0.0,-0.99087,1e-05,1.20884]
[1776714007201,55.1,76283.51,0.0,-0.99087,1e-05,1.20884]
[1776714007207,55.1,76283.51,0.0,-0.99087,1e-05,1.20884]
[1776714007252,55.1,76283.51,0.0,-0.99087,1e-05,1.20884]
[1776714007396,55.1,76283.51,0.0,-0.99087,1e-05,1.20884]
[1776714007441,55.1,76283.51,0.0,-0.99087,1e-05,1.20884]
[1776714007524,55.09,76283.21,0.0,-0.99088,1e-05,1.20847]
[1776714009539,55.09,76280.67,0.0,-0.9909,1e-05,1.20566]
[1776714014574,55.09,76278.4,0.0,-0.99092,1e-05,1.20302]
[1776714015054,55.09,76278.4,0.0,-0.99092,1e-05,1.20302]
[1776714015161,55.09,76278.4,0.0,-0.99092,1e-05,1.20302]
[1776714015194,55.09,76278.4,0.0,-0.99092,1e-05,1.20302]
[1776714015581,55.09,76278.76,0.0,-0.99092,1e-05,1.20337]
[1776714020616,55.09,76278.04,0.0,-0.99093,1e-05,1.20239]
[1776714021929,55.09,76278.69,0.0,-0.99092,1e-05,1.20304]
[1776714021938,55.09,76278.69,0.0,-0.99092,1e-05,1.20304]
[1776714022067,55.09,76278.69,0.0,-0.99092,1e-05,1.20304]
[1776714022190,55.09,76278.69,0.0,-0.99092,1e-05,1.20304]
[1776714022630,55.09,76277.36,0.0,-0.99094,1e-05,1.20158]
[1776714027665,55.09,76276.58,0.0,-0.99094,1e-05,1.20054]
[1776714028721,55.09,76276.58,0.0,-0.99094,1e-05,1.20054]
[1776714028790,55.09,76276.58,0.0,-0.99094,1e-05,1.20054]
[1776714028786,55.09,76267.13,0.0,-0.99103,1e-05,1.19048]
[1776714028901,55.09,76267.13,0.0,-0.99103,1e-05,1.19048]
[1776714028941,55.09,76267.13,0.0,-0.99103,1e-05,1.19048]
[1776714029193,55.09,76267.13,0.0,-0.99103,1e-05,1.19048]
[1776714029679,55.09,76265.71,0.0,-0.99104,1e-05,1.18894]
[1776714030686,55.09,76270.48,0.0,-0.991,1e-05,1.19397]
[1776714031692,55.09,76271.67,0.0,-0.991,1e-05,1.19338]
[1776714034714,55.09,76271.48,0.0,-0.991,1e-05,1.19309]
[1776714034824,55.09,76271.48,0.0,-0.991,1e-05,1.19309]
[1776714034833,55.09,76271.48,0.0,-0.991,1e-05,1.19309]
[1776714034936,55.09,76271.48,0.0,-0.991,1e-05,1.19309]
[1776714035721,55.09,76271.29,0.0,-0.99101,1e-05,1.19286]
[1776714038373,55.09,76269.83,0.0,-0.99102,1e-05,1.19126]
[1776714038435,55.09,76269.83,0.0,-0.99102,1e-05,1.19126]
[1776714038605,55.09,76269.83,0.0,-0.99102,1e-05,1.19126]
[1776714038696,55.09,76269.83,0.0,-0.99102,1e-05,1.19126]
[1776714038742,55.09,76269.72,0.0,-0.99102,1e-05,1.19111]
[1776714043778,55.08,76270.95,0.0,-0.99101,1e-05,1.19227]
[1776714045794,55.08,76273.99,0.0,-0.99099,1e-05,1.19543]
[1776714045844,55.08,76273.99,0.0,-0.99099,1e-05,1.19543]
[1776714045937,55.08,76273.99,0.0,-0.99099,1e-05,1.19543]
[1776714045946,55.08,76273.99,0.0,-0.99099,1e-05,1.19543]
[1776714046126,55.08,76273.99,0.0,-0.99099,1e-05,1.19543]
[1776714046188,55.08,76273.99,0.0,-0.99099,1e-05,1.19543]
[1776714046296,55.08,76273.99,0.0,-0.99099,1e-05,1.19543]
[1776714046438,55.08,76273.99,0.0,-0.99099,1e-05,1.19543]
[1776714046442,55.08,76273.99,0.0,-0.99099,1e-05,1.19543]
[1776714046650,55.08,76273.99,0.0,-0.99099,1e-05,1.19543]
[1776714046688,55.08,76273.99,0.0,-0.99099,1e-05,1.19543]
[1776714046800,55.08,76274.69,0.0,-0.99098,1e-05,1.19614]
[1776714046840,55.08,76274.69,0.0,-0.99098,1e-05,1.19614]
[1776714046935,55.08,76274.69,0.0,-0.99098,1e-05,1.19614]
[1776714047192,55.08,76274.69,0.0,-0.99098,1e-05,1.19614]
[1776714047201,55.08,76274.69,0.0,-0.99098,1e-05,1.19614]
[1776714047434,55.08,76274.69,0.0,-0.99098,1e-05,1.19614]
[1776714047696,55.08,76274.69,0.0,-0.99098,1e-05,1.19614]
[1776714047807,55.08,76274.4,0.0,-0.99098,1e-05,1.1958]
[1776714048106,55.08,76274.4,0.0,-0.99098,1e-05,1.1958]
[1776714048189,55.08,76274.4,0.0,-0.99098,1e-05,1.1958]
[1776714048449,55.08,76274.4,0.0,-0.99098,1e-05,1.1958]
[1776714048724,55.08,76274.4,0.0,-0.99098,1e-05,1.1958]
[1776714048814,55.08,76274.49,0.0,-0.99098,1e-05,1.19586]
[1776714048939,55.08,76274.49,0.0,-0.99098,1e-05,1.19586]
[1776714049197,55.08,76274.49,0.0,-0.99098,1e-05,1.19586]
[1776714049208,55.08,76274.49,0.0,-0.99098,1e-05,1.19586]
[1776714049395,55.08,76274.49,0.0,-0.99098,1e-05,1.19586]
[1776714049415,55.08,76274.49,0.0,-0.99098,1e-05,1.19586]
[1776714049435,55.08,76274.49,0.0,-0.99098,1e-05,1.19586]
[1776714049825,55.08,76278.36,0.0,-0.99095,1e-05,1.19993]
[1776714049900,55.08,76278.36,0.0,-0.99095,1e-05,1.19993]
[1776714049935,55.08,76278.36,0.0,-0.99095,1e-05,1.19993]
[1776714050191,55.08,76278.36,0.0,-0.99095,1e-05,1.19993]
[1776714050198,55.08,76278.36,0.0,-0.99095,1e-05,1.19993]
[1776714050439,55.08,76278.36,0.0,-0.99095,1e-05,1.19993]
[1776714050685,55.08,76278.36,0.0,-0.99095,1e-05,1.19993]
[1776714050834,55.08,76278.84,0.0,-0.99094,1e-05,1.20041]
[1776714051177,55.08,76278.84,0.0,-0.99094,1e-05,1.20041]
[1776714051192,55.08,76278.84,0.0,-0.99094,1e-05,1.20041]
[1776714051435,55.08,76278.84,0.0,-0.99094,1e-05,1.20041]
[1776714051441,55.08,76278.84,0.0,-0.99094,1e-05,1.20041]
[1776714051690,55.08,76278.84,0.0,-0.99094,1e-05,1.20041]
[1776714051841,55.08,76278.8,0.0,-0.99094,1e-05,1.20032]
[1776714051934,55.08,76278.8,0.0,-0.99094,1e-05,1.20032]
[1776714051941,55.08,76278.8,0.0,-0.99094,1e-05,1.20032]
[1776714052195,55.08,76278.8,0.0,-0.99094,1e-05,1.20032]
[1776714052435,55.08,76278.8,0.0,-0.99094,1e-05,1.20032]
[1776714052848,55.08,76278.89,0.0,-0.99094,1e-05,1.20034]
[1776714052974,55.08,76278.89,0.0,-0.99094,1e-05,1.20034]
[1776714053124,55.08,76278.89,0.0,-0.99094,1e-05,1.20034]
[1776714053855,55.08,76278.78,0.0,-0.99094,1e-05,1.20018]
[1776714054010,55.08,76278.78,0.0,-0.99094,1e-05,1.20018]
[1776714055749,55.08,76278.78,0.0,-0.99094,1e-05,1.20018]
[1776714055847,55.08,76278.78,0.0,-0.99095,1e-05,1.20009]
[1776714055936,55.08,76278.78,0.0,-0.99095,1e-05,1.20009]
[1776714056196,55.08,76278.78,0.0,-0.99095,1e-05,1.20009]
[1776714056658,55.08,76278.78,0.0,-0.99095,1e-05,1.20009]
[1776714056674,55.08,76278.78,0.0,-0.99095,1e-05,1.20009]
[1776714056692,55.08,76278.56,0.0,-0.99095,1e-05,1.19986]
[1776714056944,55.08,76278.56,0.0,-0.99095,1e-05,1.19986]
[1776714057156,55.08,76278.56,0.0,-0.99095,1e-05,1.19986]
[1776714057257,55.08,76277.49,0.0,-0.99096,1e-05,1.19868]
[1776714058890,55.08,76274.32,0.0,-0.99099,1e-05,1.19524]
[1776714060193,55.08,76274.32,0.0,-0.99099,1e-05,1.19524]
[1776714060233,55.08,76273.65,0.0,-0.99099,1e-05,1.1945]
[1776714060904,55.08,76269.5,0.0,-0.99103,1e-05,1.19008]
[1776714063926,55.08,76268.54,0.0,-0.99104,1e-05,1.189]
[1776714066947,55.08,76267.16,0.0,-0.99105,1e-05,1.18748]
[1776714067954,55.08,76269.66,0.0,-0.99103,1e-05,1.1901]
[1776714068961,55.08,76273.4,0.0,-0.991,1e-05,1.19404]
[1776714069968,55.08,76272.22,0.0,-0.99101,1e-05,1.19276]
[1776714070975,55.08,76271.07,0.0,-0.99102,1e-05,1.19151]
[1776714072990,55.08,76260.27,0.0,-0.99112,1e-05,1.1801]
[1776714073997,55.08,76249.15,0.0,-0.99121,1e-05,1.16845]
[1776714075007,55.08,76248.68,0.0,-0.99122,1e-05,1.16796]
[1776714077017,55.08,76246.81,0.0,-0.99123,1e-05,1.16601]
[1776714078025,55.08,76248.28,0.0,-0.99122,1e-05,1.16754]
[1776714079028,55.08,76248.28,0.0,-0.99122,1e-05,1.16754]
[1776714079032,55.08,76246.39,0.0,-0.99124,1e-05,1.16558]
[1776714080199,55.08,76246.39,0.0,-0.99124,1e-05,1.16558]
[1776714080782,55.08,76246.39,0.0,-0.99124,1e-05,1.16558]
[1776714080822,55.08,76251.17,0.0,-0.9912,1e-05,1.17055]
[1776714080937,55.08,76251.17,0.0,-0.9912,1e-05,1.17055]
[1776714082057,55.08,76261.99,0.0,-0.9911,1e-05,1.18188]
[1776714083064,55.08,76271.29,0.0,-0.99102,1e-05,1.19168]
[1776714084276,55.08,76271.29,0.0,-0.99102,1e-05,1.19168]
[1776714084283,55.08,76271.29,0.0,-0.99102,1e-05,1.19168]
[1776714084414,55.08,76271.29,0.0,-0.99102,1e-05,1.19168]
[1776714084439,55.08,76271.29,0.0,-0.99102,1e-05,1.19168]
[1776714084443,55.08,76272.94,0.0,-0.991,1e-05,1.1934]
[1776714085231,55.08,76272.94,0.0,-0.991,1e-05,1.1934]
[1776714085435,55.08,76272.94,0.0,-0.991,1e-05,1.1934]
[1776714085444,55.08,76272.94,0.0,-0.991,1e-05,1.1934]
[1776714085691,55.08,76272.94,0.0,-0.991,1e-05,1.1934]
[1776714085698,55.08,76272.94,0.0,-0.991,1e-05,1.1934]
[1776714085861,55.08,76272.94,0.0,-0.991,1e-05,1.1934]
[1776714085708,55.08,76273.68,0.0,-0.991,1e-05,1.19416]
[1776714085938,55.08,76273.68,0.0,-0.991,1e-05,1.19416]
[1776714086085,55.08,76273.21,0.0,-0.991,1e-05,1.19363]
[1776714091120,55.07,76272.19,0.0,-0.99102,1e-05,1.1906]
[1776714092385,55.07,76272.19,0.0,-0.99102,1e-05,1.1906]
[1776714092391,55.07,76272.19,0.0,-0.99102,1e-05,1.1906]
[1776714092435,55.07,76272.19,0.0,-0.99102,1e-05,1.1906]
[1776714094665,55.07,76273.58,0.0,-0.99101,1e-05,1.19203]
[1776714094695,55.07,76273.58,0.0,-0.99101,1e-05,1.19203]
[1776714094823,55.07,76273.58,0.0,-0.99101,1e-05,1.19203]
[1776714094871,55.07,76274.92,0.0,-0.991,1e-05,1.19342]
[1776714094936,55.07,76274.92,0.0,-0.991,1e-05,1.19342]
[1776714097242,55.07,76274.83,0.0,-0.991,1e-05,1.19328]
[1776714097374,55.07,76274.83,0.0,-0.991,1e-05,1.19328]
[1776714097437,55.07,76274.83,0.0,-0.991,1e-05,1.19328]
[1776714099934,55.07,76276.34,0.0,-0.99099,1e-05,1.19482]
[1776714099942,55.07,76276.34,0.0,-0.99099,1e-05,1.19482]
[1776714100101,55.07,76276.34,0.0,-0.99099,1e-05,1.19482]
[1776714100200,55.07,76276.34,0.0,-0.99099,1e-05,1.19482]
[1776714100289,55.07,76279.27,0.0,-0.99096,1e-05,1.19791]
[1776714106976,55.07,76278.33,0.0,-0.99097,1e-05,1.19678]
[1776714107081,55.07,76278.33,0.0,-0.99097,1e-05,1.19678]
[1776714107187,55.07,76278.33,0.0,-0.99097,1e-05,1.19678]
[1776714107229,55.07,76278.33,0.0,-0.99097,1e-05,1.19678]
[1776714107306,55.07,76278.33,0.0,-0.99097,1e-05,1.19678]
[1776714107440,55.07,76278.33,0.0,-0.99097,1e-05,1.19678]
[1776714107540,55.07,76277.38,0.0,-0.99098,1e-05,1.19572]
[1776714110262,55.07,76273.99,0.0,-0.99101,1e-05,1.19207]
[1776714111485,55.07,76273.99,0.0,-0.99101,1e-05,1.19207]
[1776714111537,55.07,76273.99,0.0,-0.99101,1e-05,1.19207]
[1776714111691,55.07,76273.99,0.0,-0.99101,1e-05,1.19207]
[1776714115642,55.07,76273.92,0.0,-0.99101,1e-05,1.19193]
[1776714116652,55.07,76273.7,0.0,-0.99102,1e-05,1.19168]
[1776714116688,55.07,76273.7,0.0,-0.99102,1e-05,1.19168]
[1776714116832,55.07,76273.7,0.0,-0.99102,1e-05,1.19168]
[1776714116935,55.07,76273.67,0.0,-0.99102,1e-05,1.19164]
[1776714117312,55.07,76272.56,0.0,-0.99103,1e-05,1.19045]
[1776714121857,55.07,76273.14,0.0,-0.99102,1e-05,1.19102]
[1776714121941,55.07,76273.47,0.0,-0.99102,1e-05,1.19136]
[1776714123354,55.07,76277.72,0.0,-0.99098,1e-05,1.19583]
[1776714125670,55.07,76276.87,0.0,-0.99099,1e-05,1.19491]
[1776714126981,55.07,76274.73,0.0,-0.99101,1e-05,1.1926]
[1776714127039,55.07,76274.73,0.0,-0.99101,1e-05,1.1926]
[1776714127046,55.07,76274.73,0.0,-0.99101,1e-05,1.1926]
[1776714127188,55.07,76274.73,0.0,-0.99101,1e-05,1.1926]
[1776714127383,55.07,76274.63,0.0,-0.99101,1e-05,1.19247]
[1776714132418,55.07,76276.01,0.0,-0.991,1e-05,1.19384]
[1776714133907,55.07,76276.01,0.0,-0.991,1e-05,1.19384]
[1776714133936,55.07,76276.01,0.0,-0.991,1e-05,1.19384]
[1776714133944,55.07,76276.01,0.0,-0.991,1e-05,1.19384]
[1776714134048,55.07,76277.04,0.0,-0.99099,1e-05,1.19491]
[1776714134058,55.07,76277.04,0.0,-0.99099,1e-05,1.19491]
[1776714134206,55.07,76277.04,0.0,-0.99099,1e-05,1.19491]
[1776714134431,55.07,76276.7,0.0,-0.99099,1e-05,1.19453]
[1776714139792,55.07,76276.89,0.0,-0.99099,1e-05,1.19464]
[1776714139858,55.07,76276.89,0.0,-0.99099,1e-05,1.19464]
[1776714139937,55.07,76276.89,0.0,-0.99099,1e-05,1.19464]
[1776714140119,55.07,76278.04,0.0,-0.99098,1e-05,1.19584]
[1776714140202,55.07,76278.04,0.0,-0.99098,1e-05,1.19584]
[1776714140210,55.07,76278.04,0.0,-0.99098,1e-05,1.19584]
[1776714140337,55.07,76278.04,0.0,-0.99098,1e-05,1.19584]
[1776714140437,55.07,76278.04,0.0,-0.99098,1e-05,1.19584]
[1776714140443,55.07,76278.04,0.0,-0.99098,1e-05,1.19584]
[1776714140619,55.07,76278.04,0.0,-0.99098,1e-05,1.19584]
[1776714140687,55.07,76278.04,0.0,-0.99098,1e-05,1.19584]
[1776714140754,55.07,76277.44,0.0,-0.99099,1e-05,1.19517]
[1776714146516,55.07,76276.17,0.0,-0.991,1e-05,1.19368]
[1776714147421,55.07,76276.17,0.0,-0.991,1e-05,1.19368]
[1776714147441,55.07,76276.17,0.0,-0.991,1e-05,1.19368]
[1776714147484,55.07,76276.17,0.0,-0.991,1e-05,1.19368]
[1776714147555,55.07,76276.17,0.0,-0.991,1e-05,1.19368]
[1776714147592,55.07,76276.17,0.0,-0.991,1e-05,1.19368]
[1776714147689,55.07,76276.17,0.0,-0.991,1e-05,1.19368]
[1776714147774,55.07,76275.79,0.0,-0.991,1e-05,1.19326]
[1776714149537,55.07,76278.86,0.0,-0.99097,1e-05,1.19647]
[1776714151274,55.06,76278.88,0.0,-0.99097,1e-05,1.19646]
[1776714153594,55.06,76279.8,0.0,-0.99098,1e-05,1.19555]
[1776714153646,55.06,76279.8,0.0,-0.99098,1e-05,1.19555]
[1776714153653,55.06,76279.8,0.0,-0.99098,1e-05,1.19555]
[1776714153691,55.06,76279.8,0.0,-0.99098,1e-05,1.19555]
[1776714153696,55.06,76280.15,0.0,-0.99098,1e-05,1.1959]
[1776714156586,55.06,76277.05,0.0,-0.99101,1e-05,1.19254]
[1776714161928,55.06,76277.01,0.0,-0.99101,1e-05,1.19241]
[1776714164643,55.06,76279.58,0.0,-0.99098,1e-05,1.19505]
[1776714165623,55.06,76279.58,0.0,-0.99098,1e-05,1.19505]
[1776714165694,55.06,76279.58,0.0,-0.99098,1e-05,1.19505]
[1776714165727,55.06,76279.58,0.0,-0.99098,1e-05,1.19505]
[1776714165855,55.06,76279.58,0.0,-0.99098,1e-05,1.19505]
[1776714165926,55.06,76279.58,0.0,-0.99098,1e-05,1.19505]
[1776714165936,55.06,76279.58,0.0,-0.99098,1e-05,1.19505]
[1776714165977,55.06,76279.58,0.0,-0.99098,1e-05,1.19505]
[1776714165955,55.06,76283.77,0.0,-0.99095,1e-05,1.19948]
[1776714166156,55.06,76283.77,0.0,-0.99095,1e-05,1.19948]
[1776714166190,55.06,76283.77,0.0,-0.99095,1e-05,1.19948]
[1776714166657,55.06,76283.1,0.0,-0.99095,1e-05,1.19873]
[1776714169720,55.06,76283.19,0.0,-0.99095,1e-05,1.19876]
[1776714169771,55.06,76283.19,0.0,-0.99095,1e-05,1.19876]
[1776714169774,55.06,76283.19,0.0,-0.99095,1e-05,1.19876]
[1776714169880,55.06,76283.19,0.0,-0.99095,1e-05,1.19876]
[1776714169935,55.06,76283.19,0.0,-0.99095,1e-05,1.19876]
[1776714169981,55.06,76285.06,0.0,-0.99094,1e-05,1.20068]
[1776714169992,55.06,76285.06,0.0,-0.99094,1e-05,1.20068]
[1776714170106,55.06,76285.06,0.0,-0.99094,1e-05,1.20068]
[1776714170190,55.06,76285.06,0.0,-0.99094,1e-05,1.20068]
[1776714170266,55.06,76285.06,0.0,-0.99094,1e-05,1.20068]
[1776714174190,55.06,76283.27,0.0,-0.99095,1e-05,1.19868]
[1776714174434,55.06,76283.27,0.0,-0.99095,1e-05,1.19868]
[1776714174439,55.06,76283.27,0.0,-0.99095,1e-05,1.19868]
[1776714174694,55.06,76283.27,0.0,-0.99095,1e-05,1.19868]
[1776714174872,55.06,76283.27,0.0,-0.99095,1e-05,1.19868]
[1776714174939,55.06,76283.27,0.0,-0.99095,1e-05,1.19868]
[1776714175369,55.06,76283.27,0.0,-0.99095,1e-05,1.19861]
[1776714175783,55.06,76283.27,0.0,-0.99095,1e-05,1.19861]
[1776714175902,55.06,76283.27,0.0,-0.99095,1e-05,1.19861]
[1776714175918,55.06,76283.27,0.0,-0.99095,1e-05,1.19861]
[1776714175942,55.06,76283.27,0.0,-0.99095,1e-05,1.19861]
[1776714176022,55.06,76283.34,0.0,-0.99095,1e-05,1.19868]
[1776714176136,55.06,76283.34,0.0,-0.99095,1e-05,1.19868]
[1776714176188,55.06,76283.34,0.0,-0.99095,1e-05,1.19868]
[1776714176627,55.06,76283.34,0.0,-0.99095,1e-05,1.19868]
[1776714176757,55.06,76283.34,0.0,-0.99095,1e-05,1.19868]
[1776714176936,55.06,76283.34,0.0,-0.99095,1e-05,1.19868]
[1776714176946,55.06,76283.34,0.0,-0.99095,1e-05,1.19868]
[1776714177201,55.06,76284.72,0.0,-0.99094,1e-05,1.20012]
[1776714177421,55.06,76284.72,0.0,-0.99094,1e-05,1.20012]
[1776714177435,55.06,76284.72,0.0,-0.99094,1e-05,1.20012]
[1776714177699,55.06,76284.72,0.0,-0.99094,1e-05,1.20012]
[1776714177845,55.06,76284.72,0.0,-0.99094,1e-05,1.20012]
[1776714177916,55.06,76284.72,0.0,-0.99094,1e-05,1.20012]
[1776714177941,55.06,76284.72,0.0,-0.99094,1e-05,1.20012]
[1776714177881,55.06,76284.85,0.0,-0.99094,1e-05,1.20022]
[1776714178741,55.06,76284.4,0.0,-0.99095,1e-05,1.19971]
[1776714183776,55.06,76284.59,0.0,-0.99094,1e-05,1.19974]
[1776714187893,55.06,76285.63,0.0,-0.99094,1e-05,1.20075]
[1776714187939,55.06,76285.63,0.0,-0.99094,1e-05,1.20075]
[1776714187970,55.06,76288.35,0.0,-0.99091,1e-05,1.20362]
[1776714188019,55.06,76288.35,0.0,-0.99091,1e-05,1.20362]
[1776714188174,55.06,76288.35,0.0,-0.99091,1e-05,1.20362]
[1776714188190,55.06,76288.35,0.0,-0.99091,1e-05,1.20362]
[1776714188290,55.06,76288.35,0.0,-0.99091,1e-05,1.20362]
[1776714188495,55.06,76288.35,0.0,-0.99091,1e-05,1.20362]
[1776714188642,55.06,76288.35,0.0,-0.99091,1e-05,1.20362]
[1776714188692,55.06,76288.35,0.0,-0.99091,1e-05,1.20362]
[1776714188767,55.06,76288.35,0.0,-0.99091,1e-05,1.20362]
[1776714188795,55.06,76288.35,0.0,-0.99091,1e-05,1.20362]
[1776714188946,55.06,76288.35,0.0,-0.99091,1e-05,1.20362]
[1776714188962,55.06,76288.35,0.0,-0.99091,1e-05,1.20362]
[1776714188967,55.06,76287.12,0.0,-0.99092,1e-05,1.20226]
[1776714189073,55.06,76287.12,0.0,-0.99092,1e-05,1.20226]
[1776714189183,55.06,76287.12,0.0,-0.99092,1e-05,1.20226]
[1776714189192,55.06,76287.12,0.0,-0.99092,1e-05,1.20226]
[1776714189298,55.06,76287.12,0.0,-0.99092,1e-05,1.20226]
[1776714189434,55.06,76287.12,0.0,-0.99092,1e-05,1.20226]
[1776714189656,55.06,76287.12,0.0,-0.99092,1e-05,1.20226]
[1776714189690,55.06,76287.12,0.0,-0.99092,1e-05,1.20226]
[1776714189796,55.06,76287.12,0.0,-0.99092,1e-05,1.20226]
[1776714189939,55.06,76287.12,0.0,-0.99092,1e-05,1.20226]
[1776714189818,55.06,76276.07,0.0,-0.99102,1e-05,1.19049]
[1776714190187,55.06,76276.07,0.0,-0.99102,1e-05,1.19049]
[1776714190208,55.06,76276.07,0.0,-0.99102,1e-05,1.19049]
[1776714190300,55.06,76276.07,0.0,-0.99102,1e-05,1.19049]
[1776714190435,55.06,76276.07,0.0,-0.99102,1e-05,1.19049]
[1776714190442,55.06,76276.07,0.0,-0.99102,1e-05,1.19049]
[1776714190825,55.06,76275.09,0.0,-0.99103,1e-05,1.18944]
[1776714194198,55.06,76274.53,0.0,-0.99104,1e-05,1.18882]
[1776714194437,55.06,76274.53,0.0,-0.99104,1e-05,1.18882]
[1776714194587,55.06,76274.53,0.0,-0.99104,1e-05,1.18882]
[1776714196254,55.05,76274.91,0.0,-0.99103,1e-05,1.18918]
[1776714196440,55.05,76274.91,0.0,-0.99103,1e-05,1.18918]
[1776714196452,55.05,76274.91,0.0,-0.99103,1e-05,1.18918]
[1776714196687,55.05,76274.91,0.0,-0.99103,1e-05,1.18918]
[1776714196777,55.05,76274.91,0.0,-0.99103,1e-05,1.18918]
[1776714196784,55.05,76274.91,0.0,-0.99103,1e-05,1.18918]
[1776714196886,55.05,76274.91,0.0,-0.99103,1e-05,1.18918]
[1776714196935,55.05,76274.91,0.0,-0.99103,1e-05,1.18918]
[1776714197020,55.05,76274.91,0.0,-0.99103,1e-05,1.18918]
[1776714196941,55.05,76273.24,0.0,-0.99105,1e-05,1.1874]
[1776714197134,55.05,76273.24,0.0,-0.99105,1e-05,1.1874]
[1776714197193,55.05,76273.24,0.0,-0.99105,1e-05,1.1874]
[1776714197350,55.05,76273.24,0.0,-0.99105,1e-05,1.1874]
[1776714197622,55.05,76273.24,0.0,-0.99105,1e-05,1.1874]
[1776714197688,55.05,76273.24,0.0,-0.99105,1e-05,1.1874]
[1776714197748,55.05,76273.24,0.0,-0.99105,1e-05,1.1874]
[1776714197935,55.05,76273.24,0.0,-0.99105,1e-05,1.1874]
[1776714198189,55.05,76273.24,0.0,-0.99105,1e-05,1.18739]
[1776714198195,55.05,76273.24,0.0,-0.99105,1e-05,1.18739]
[1776714198351,55.05,76273.24,0.0,-0.99105,1e-05,1.18739]
[1776714198435,55.05,76273.24,0.0,-0.99105,1e-05,1.18739]
[1776714198476,55.05,76273.24,0.0,-0.99105,1e-05,1.18739]
[1776714198658,55.05,76273.24,0.0,-0.99105,1e-05,1.18739]
[1776714198688,55.05,76273.24,0.0,-0.99105,1e-05,1.18739]
[1776714198800,55.05,76273.24,0.0,-0.99105,1e-05,1.18739]
[1776714198935,55.05,76273.24,0.0,-0.99105,1e-05,1.18739]
[1776714199186,55.05,76273.4,0.0,-0.99105,1e-05,1.18754]
[1776714199294,55.05,76273.4,0.0,-0.99105,1e-05,1.18754]
[1776714199337,55.05,76273.4,0.0,-0.99105,1e-05,1.18754]
[1776714199365,55.05,76273.4,0.0,-0.99105,1e-05,1.18754]
[1776714199394,55.05,76273.4,0.0,-0.99105,1e-05,1.18754]
[1776714199435,55.05,76273.4,0.0,-0.99105,1e-05,1.18754]
[1776714199447,55.05,76273.4,0.0,-0.99105,1e-05,1.18754]
[1776714201384,55.05,76273.4,0.0,-0.99105,1e-05,1.18753]
[1776714201424,55.05,76273.4,0.0,-0.99105,1e-05,1.18753]
[1776714201442,55.05,76273.4,0.0,-0.99105,1e-05,1.18753]
[1776714201489,55.05,76273.4,0.0,-0.99105,1e-05,1.18753]
[1776714201521,55.05,76273.4,0.0,-0.99105,1e-05,1.18753]
[1776714201549,55.05,76273.4,0.0,-0.99105,1e-05,1.18753]
[1776714201688,55.05,76273.4,0.0,-0.99105,1e-05,1.18753]
[1776714202193,55.05,76274.6,0.0,-0.99104,1e-05,1.18877]
[1776714202384,55.05,76274.6,0.0,-0.99104,1e-05,1.18877]
[1776714202441,55.05,76274.6,0.0,-0.99104,1e-05,1.18877]
[1776714202912,55.05,76275.45,0.0,-0.99103,1e-05,1.18965]
[1776714204926,55.05,76282.16,0.0,-0.99097,1e-05,1.19673]
[1776714206192,55.05,76282.12,0.0,-0.99097,1e-05,1.19666]
[1776714206442,55.05,76282.12,0.0,-0.99097,1e-05,1.19666]
[1776714206695,55.05,76282.12,0.0,-0.99097,1e-05,1.19666]
[1776714206917,55.05,76282.12,0.0,-0.99097,1e-05,1.19666]
[1776714206940,55.05,76282.12,0.0,-0.99097,1e-05,1.19666]
[1776714207018,55.05,76279.02,0.0,-0.991,1e-05,1.19331]
[1776714207049,55.05,76279.02,0.0,-0.991,1e-05,1.19331]
[1776714207113,55.05,76279.02,0.0,-0.991,1e-05,1.19331]
[1776714207191,55.05,76279.02,0.0,-0.991,1e-05,1.19331]
[1776714207199,55.05,76279.02,0.0,-0.991,1e-05,1.19331]
[1776714207342,55.05,76279.02,0.0,-0.991,1e-05,1.19331]
[1776714207436,55.05,76279.02,0.0,-0.991,1e-05,1.19331]
[1776714207947,55.05,76278.73,0.0,-0.991,1e-05,1.193]
[1776714211980,55.05,76279.85,0.0,-0.99101,1e-05,1.19225]
[1776714212464,55.05,76279.85,0.0,-0.99101,1e-05,1.19225]
[1776714212537,55.05,76279.85,0.0,-0.99101,1e-05,1.19225]
[1776714212688,55.05,76279.85,0.0,-0.99101,1e-05,1.19225]
[1776714212987,55.05,76277.33,0.0,-0.99103,1e-05,1.18956]
[1776714219033,55.05,76276.76,0.0,-0.99104,1e-05,1.18882]
[1776714224600,55.05,76277.35,0.0,-0.99103,1e-05,1.18936]
[1776714224813,55.05,76277.35,0.0,-0.99103,1e-05,1.18936]
[1776714224821,55.05,76277.35,0.0,-0.99103,1e-05,1.18936]
[1776714224936,55.05,76277.35,0.0,-0.99103,1e-05,1.18936]
[1776714224973,55.05,76278.75,0.0,-0.99102,1e-05,1.19083]
[1776714226082,55.05,76281.75,0.0,-0.99099,1e-05,1.19396]
[1776714230549,55.05,76280.86,0.0,-0.991,1e-05,1.19295]
[1776714230663,55.05,76280.86,0.0,-0.991,1e-05,1.19295]
[1776714230687,55.05,76280.86,0.0,-0.991,1e-05,1.19295]
[1776714230764,55.05,76280.42,0.0,-0.991,1e-05,1.19246]
[1776714236248,55.05,76281.84,0.0,-0.99099,1e-05,1.19387]
[1776714236672,55.05,76281.84,0.0,-0.99099,1e-05,1.19387]
[1776714236680,55.05,76281.84,0.0,-0.99099,1e-05,1.19387]
[1776714236740,55.05,76281.84,0.0,-0.99099,1e-05,1.19387]
[1776714236937,55.05,76281.84,0.0,-0.99099,1e-05,1.19387]
[1776714236968,55.05,76281.87,0.0,-0.99099,1e-05,1.19389]
[1776714247238,55.05,76276.34,0.0,-0.99104,1e-05,1.18788]
[1776714248432,55.05,76276.34,0.0,-0.99104,1e-05,1.18788]
[1776714248440,55.05,76276.34,0.0,-0.99104,1e-05,1.18788]
[1776714248554,55.05,76276.34,0.0,-0.99104,1e-05,1.18788]
[1776714248700,55.05,76276.34,0.0,-0.99104,1e-05,1.18788]
[1776714248843,55.05,76276.34,0.0,-0.99104,1e-05,1.18788]
[1776714248936,55.05,76276.34,0.0,-0.99104,1e-05,1.18788]
[1776714248952,55.05,76276.34,0.0,-0.99104,1e-05,1.18788]
[1776714249036,55.05,76275.15,0.0,-0.99105,1e-05,1.18662]
[1776714250259,55.05,76270.33,0.0,-0.9911,1e-05,1.18154]
[1776714252191,55.05,76269.39,0.0,-0.99111,1e-05,1.18055]
[1776714252439,55.05,76269.39,0.0,-0.99111,1e-05,1.18055]
[1776714252854,55.05,76269.39,0.0,-0.99111,1e-05,1.18055]
[1776714252935,55.05,76269.39,0.0,-0.99111,1e-05,1.18055]
[1776714252956,55.05,76269.22,0.0,-0.99111,1e-05,1.18038]
[1776714253101,55.05,76269.22,0.0,-0.99111,1e-05,1.18038]
[1776714256195,55.05,76269.4,0.0,-0.99111,1e-05,1.18056]
[1776714256397,55.05,76269.4,0.0,-0.99111,1e-05,1.18056]
[1776714256434,55.05,76269.4,0.0,-0.99111,1e-05,1.18056]
[1776714256687,55.05,76269.4,0.0,-0.99111,1e-05,1.18056]
[1776714257010,55.05,76269.4,0.0,-0.99111,1e-05,1.18056]
[1776714256789,55.05,76269.27,0.0,-0.99111,1e-05,1.18043]
[1776714257146,55.05,76269.27,0.0,-0.99111,1e-05,1.18043]
[1776714257186,55.05,76269.27,0.0,-0.99111,1e-05,1.18043]
[1776714257609,55.05,76269.27,0.0,-0.99111,1e-05,1.18043]
[1776714257693,55.05,76269.27,0.0,-0.99111,1e-05,1.18043]
[1776714257935,55.05,76269.27,0.0,-0.99111,1e-05,1.18043]
[1776714258036,55.05,76269.53,0.0,-0.9911,1e-05,1.1807]
[1776714258157,55.05,76269.53,0.0,-0.9911,1e-05,1.1807]
[1776714258191,55.05,76269.53,0.0,-0.9911,1e-05,1.1807]
[1776714258434,55.05,76269.53,0.0,-0.9911,1e-05,1.1807]
[1776714258440,55.05,76269.53,0.0,-0.9911,1e-05,1.1807]
[1776714258550,55.05,76269.53,0.0,-0.9911,1e-05,1.1807]
[1776714258698,55.05,76269.53,0.0,-0.9911,1e-05,1.1807]
[1776714258798,55.05,76269.53,0.0,-0.9911,1e-05,1.1807]
[1776714258913,55.05,76269.53,0.0,-0.9911,1e-05,1.1807]
[1776714258935,55.05,76269.53,0.0,-0.9911,1e-05,1.1807]
[1776714259011,55.05,76269.53,0.0,-0.9911,1e-05,1.1807]
[1776714259008,55.05,76268.13,0.0,-0.99112,1e-05,1.17923]
[1776714259128,55.05,76268.13,0.0,-0.99112,1e-05,1.17923]
[1776714259195,55.05,76268.13,0.0,-0.99112,1e-05,1.17923]
[1776714259363,55.05,76268.13,0.0,-0.99112,1e-05,1.17923]
[1776714259434,55.05,76268.13,0.0,-0.99112,1e-05,1.17923]
[1776714259688,55.05,76268.13,0.0,-0.99112,1e-05,1.17923]
[1776714259812,55.05,76268.13,0.0,-0.99112,1e-05,1.17923]
[1776714259940,55.05,76268.13,0.0,-0.99112,1e-05,1.17923]
[1776714260040,55.05,76268.13,0.0,-0.99112,1e-05,1.17923]
[1776714260191,55.05,76268.13,0.0,-0.99112,1e-05,1.17923]
[1776714260339,55.05,76268.13,0.0,-0.99112,1e-05,1.17923]
[1776714260435,55.05,76268.13,0.0,-0.99112,1e-05,1.17923]
[1776714260689,55.05,76268.13,0.0,-0.99112,1e-05,1.17923]
[1776714260778,55.05,76268.13,0.0,-0.99112,1e-05,1.17923]
[1776714260935,55.05,76268.13,0.0,-0.99112,1e-05,1.17923]
[1776714260942,55.05,76268.13,0.0,-0.99112,1e-05,1.17923]
[1776714261035,55.05,76269.61,0.0,-0.9911,1e-05,1.18079]
[1776714261189,55.05,76269.61,0.0,-0.9911,1e-05,1.18079]
[1776714261336,55.05,76269.94,0.0,-0.9911,1e-05,1.18113]
[1776714262343,55.05,76273.06,0.0,-0.99107,1e-05,1.18442]
[1776714263444,55.05,76273.06,0.0,-0.99107,1e-05,1.18442]
[1776714263570,55.05,76273.06,0.0,-0.99107,1e-05,1.18442]
[1776714263696,55.05,76273.06,0.0,-0.99107,1e-05,1.18442]
[1776714263879,55.05,76273.06,0.0,-0.99107,1e-05,1.18442]
[1776714263907,55.05,76271.32,0.0,-0.99109,1e-05,1.18258]
[1776714264190,55.05,76271.32,0.0,-0.99109,1e-05,1.18258]
[1776714264219,55.05,76271.32,0.0,-0.99109,1e-05,1.18258]
[1776714267378,55.05,76268.06,0.0,-0.99112,1e-05,1.17916]
[1776714268385,55.05,76269.24,0.0,-0.99111,1e-05,1.1804]
[1776714269392,55.05,76267.88,0.0,-0.99112,1e-05,1.17897]
[1776714273473,55.05,76268.95,0.0,-0.99112,1e-05,1.17828]
[1776714276440,55.05,76270.22,0.0,-0.99111,1e-05,1.17961]
[1776714278455,55.05,76272.2,0.0,-0.99109,1e-05,1.18169]
[1776714280469,55.05,76274.24,0.0,-0.99108,1e-05,1.18384]
[1776714285505,55.05,76273.86,0.0,-0.99108,1e-05,1.18344]
[1776714286511,55.05,76272.76,0.0,-0.99109,1e-05,1.18228]
[1776714289532,55.05,76273.72,0.0,-0.99108,1e-05,1.18329]
[1776714291546,55.05,76276.25,0.0,-0.99106,1e-05,1.18596]
[1776714292553,55.05,76274.97,0.0,-0.99107,1e-05,1.18461]
[1776714293560,55.05,76280.12,0.0,-0.99102,1e-05,1.19005]
[1776714296581,55.05,76279.01,0.0,-0.99103,1e-05,1.18886]
[1776714297737,55.05,76280.23,0.0,-0.99102,1e-05,1.19015]
[1776714298595,55.05,76279.08,0.0,-0.99103,1e-05,1.18893]
[1776714299602,55.05,76281.38,0.0,-0.99101,1e-05,1.19137]
[1776714300609,55.05,76283.52,0.0,-0.99099,1e-05,1.19363]
[1776714301616,55.05,76286.41,0.0,-0.99097,1e-05,1.19669]
[1776714302623,55.05,76287.67,0.0,-0.99096,1e-05,1.19802]
[1776714307658,55.05,76285.78,0.0,-0.99097,1e-05,1.19594]
[1776714308665,55.05,76287.81,0.0,-0.99095,1e-05,1.19809]
[1776714309672,55.05,76286.18,0.0,-0.99097,1e-05,1.19635]
[1776714312693,55.05,76283.47,0.0,-0.99099,1e-05,1.19343]
[1776714314707,55.05,76284.77,0.0,-0.99098,1e-05,1.1948]
[1776714320749,55.04,76286.96,0.0,-0.99096,1e-05,1.19709]
[1776714324547,55.04,76286.87,0.0,-0.99096,1e-05,1.19697]
[1776714324777,55.04,76288.29,0.0,-0.99095,1e-05,1.19848]
[1776714325783,55.04,76284.6,0.0,-0.99098,1e-05,1.19455]
[1776714326791,55.04,76283.53,0.0,-0.99099,1e-05,1.19341]
[1776714327798,55.04,76282.2,0.0,-0.99101,1e-05,1.192]
[1776714332833,55.04,76283.02,0.0,-0.99101,1e-05,1.19104]
[1776714334697,55.04,76283.02,0.0,-0.99101,1e-05,1.19104]
[1776714336861,55.04,76281.75,0.0,-0.99102,1e-05,1.1897]
[1776714339882,55.04,76276.37,0.0,-0.99107,1e-05,1.18401]
[1776714340889,55.04,76271.11,0.0,-0.99112,1e-05,1.17848]
[1776714345924,55.04,76268.17,0.0,-0.99115,1e-05,1.1754]
[1776714346931,55.04,76270.6,0.0,-0.99112,1e-05,1.17794]
[1776714347938,55.04,76267.66,0.0,-0.99115,1e-05,1.17486]
[1776714352973,55.04,76272.59,0.0,-0.99111,1e-05,1.18003]
[1776714353980,55.04,76275.23,0.0,-0.99108,1e-05,1.18281]
[1776714358010,55.04,76273.13,0.0,-0.9911,1e-05,1.1806]
[1776714359017,55.04,76274.36,0.0,-0.99109,1e-05,1.1819]
[1776714360030,55.04,76277.44,0.0,-0.99106,1e-05,1.18514]
[1776714362038,55.04,76278.57,0.0,-0.99105,1e-05,1.18633]
[1776714364052,55.04,76280.71,0.0,-0.99103,1e-05,1.1886]
[1776714369089,55.04,76279.45,0.0,-0.99104,1e-05,1.18726]
[1776714374124,55.04,76280.44,0.0,-0.99104,1e-05,1.18831]
[1776714376137,55.04,76284.05,0.0,-0.991,1e-05,1.19213]
[1776714377145,55.04,76287.78,0.0,-0.99097,1e-05,1.19609]
[1776714378152,55.04,76286.54,0.0,-0.99098,1e-05,1.19477]
[1776714384195,55.04,76285.43,0.0,-0.99099,1e-05,1.19357]
[1776714387216,55.04,76283.83,0.0,-0.99101,1e-05,1.19187]
[1776714388223,55.04,76285.21,0.0,-0.99099,1e-05,1.19333]
[1776714389230,55.04,76283.39,0.0,-0.99101,1e-05,1.1914]
[1776714395272,55.04,76285.49,0.0,-0.991,1e-05,1.19179]
[1776714397285,55.04,76283.95,0.0,-0.99102,1e-05,1.19016]
[1776714399300,55.04,76285.37,0.0,-0.991,1e-05,1.19167]
[1776714404335,55.04,76285.33,0.0,-0.99101,1e-05,1.19162]
[1776714407356,55.04,76283.66,0.0,-0.99102,1e-05,1.18986]
[1776714412391,55.04,76284.22,0.0,-0.99102,1e-05,1.19045]
[1776714419440,55.04,76277.85,0.0,-0.99107,1e-05,1.18372]
[1776714420447,55.04,76275.15,0.0,-0.9911,1e-05,1.18087]
[1776714423468,55.04,76273.93,0.0,-0.99111,1e-05,1.17959]
[1776714425482,55.04,76275.75,0.0,-0.99109,1e-05,1.18151]
[1776714426489,55.04,76277.83,0.0,-0.99107,1e-05,1.1837]
[1776714427496,55.04,76281.84,0.0,-0.99104,1e-05,1.18793]
[1776714431524,55.04,76279.39,0.0,-0.99106,1e-05,1.18534]
[1776714436559,55.04,76274.85,0.0,-0.9911,1e-05,1.18056]
[1776714438572,55.04,76276.26,0.0,-0.99109,1e-05,1.18204]
[1776714439580,55.04,76277.38,0.0,-0.99108,1e-05,1.18322]
[1776714440587,55.04,76275.97,0.0,-0.99109,1e-05,1.18174]
[1776714442601,55.04,76277.54,0.0,-0.99108,1e-05,1.18339]
[1776714443608,55.04,76280.4,0.0,-0.99105,1e-05,1.18641]
[1776714445622,55.04,76279.24,0.0,-0.99106,1e-05,1.18518]
[1776714447636,55.04,76280.62,0.0,-0.99105,1e-05,1.18664]
[1776714448642,55.04,76283.75,0.0,-0.99102,1e-05,1.18995]
[1776714453678,55.04,76283.71,0.0,-0.99103,1e-05,1.18808]
[1776714457706,55.04,76280.44,0.0,-0.99106,1e-05,1.18463]
[1776714458713,55.04,76278.75,0.0,-0.99108,1e-05,1.18284]
[1776714460726,55.04,76277.54,0.0,-0.99109,1e-05,1.18157]
[1776714464755,55.04,76276.58,0.0,-0.9911,1e-05,1.18056]
[1776714465761,55.04,76275.12,0.0,-0.99111,1e-05,1.17902]
[1776714470796,55.04,76274.15,0.0,-0.99112,1e-05,1.178]
[1776714476839,55.04,76273.82,0.0,-0.99112,1e-05,1.17766]
[1776714478852,55.04,76275.62,0.0,-0.99111,1e-05,1.17955]
[1776714479860,55.04,76274.56,0.0,-0.99112,1e-05,1.17844]
[1776714481247,55.04,76274.56,0.0,-0.99112,1e-05,1.17844]
[1776714482880,55.04,76271.92,0.0,-0.99114,1e-05,1.17567]
[1776714483888,55.04,76274.56,0.0,-0.99112,1e-05,1.17844]
[1776714484702,55.04,76274.56,0.0,-0.99112,1e-05,1.17844]
[1776714484830,55.04,76274.56,0.0,-0.99112,1e-05,1.17844]
[1776714484943,55.04,76274.56,0.0,-0.99112,1e-05,1.17844]
[1776714485042,55.04,76276.52,0.0,-0.9911,1e-05,1.1805]
[1776714488922,55.04,76274.33,0.0,-0.99112,1e-05,1.17819]
[1776714489631,55.04,76274.33,0.0,-0.99112,1e-05,1.17819]
[1776714489693,55.04,76274.33,0.0,-0.99112,1e-05,1.17819]
[1776714489788,55.04,76274.33,0.0,-0.99112,1e-05,1.17819]
[1776714489927,55.04,76274.33,0.0,-0.99112,1e-05,1.17819]
[1776714489936,55.04,76274.33,0.0,-0.99112,1e-05,1.17819]
[1776714490004,55.04,76273.39,0.0,-0.99113,1e-05,1.17721]
[1776714494964,55.04,76274.64,0.0,-0.99111,1e-05,1.17852]
[1776714496713,55.04,76274.21,0.0,-0.99112,1e-05,1.17807]
[1776714496837,55.04,76274.21,0.0,-0.99112,1e-05,1.17807]
[1776714496936,55.04,76274.21,0.0,-0.99112,1e-05,1.17807]
[1776714503021,55.04,76274.53,0.0,-0.99112,1e-05,1.1784]
[1776714506041,55.04,76273.08,0.0,-0.99113,1e-05,1.17688]
[1776714507050,55.04,76269.27,0.0,-0.99116,1e-05,1.17289]
[1776714508057,55.04,76251.72,0.0,-0.99132,1e-05,1.15464]
[1776714509064,55.04,76258.41,0.0,-0.99126,1e-05,1.16157]
[1776714510071,55.04,76264.16,0.0,-0.99121,1e-05,1.16755]
[1776714511077,55.04,76265.88,0.0,-0.99121,1e-05,1.16754]
[1776714511841,55.04,76265.88,0.0,-0.99121,1e-05,1.16754]
[1776714511903,55.04,76265.88,0.0,-0.99121,1e-05,1.16754]
[1776714511937,55.04,76265.88,0.0,-0.99121,1e-05,1.16754]
[1776714514098,55.04,76267.74,0.0,-0.99119,1e-05,1.16948]
[1776714515106,55.04,76269.76,0.0,-0.99117,1e-05,1.17159]
[1776714518127,55.04,76270.75,0.0,-0.99116,1e-05,1.17263]
[1776714518692,55.04,76270.75,0.0,-0.99116,1e-05,1.17263]
[1776714518909,55.04,76270.75,0.0,-0.99116,1e-05,1.17263]
[1776714518936,55.04,76270.75,0.0,-0.99116,1e-05,1.17263]
[1776714519226,55.04,76270.75,0.0,-0.99116,1e-05,1.17263]
[1776714519306,55.04,76272.57,0.0,-0.99115,1e-05,1.17453]
[1776714520802,55.04,76272.93,0.0,-0.99114,1e-05,1.17491]
[1776714521148,55.04,76276.9,0.0,-0.99111,1e-05,1.17908]
[1776714522108,55.04,76276.9,0.0,-0.99111,1e-05,1.17908]
[1776714522208,55.04,76276.9,0.0,-0.99111,1e-05,1.17908]
[1776714522211,55.04,76278.57,0.0,-0.99109,1e-05,1.18083]
[1776714523176,55.04,76278.57,0.0,-0.99109,1e-05,1.18083]
[1776714523197,55.04,76278.57,0.0,-0.99109,1e-05,1.18083]
[1776714523221,55.04,76280.59,0.0,-0.99107,1e-05,1.18296]
[1776714523381,55.04,76280.59,0.0,-0.99107,1e-05,1.18296]
[1776714523441,55.04,76280.59,0.0,-0.99107,1e-05,1.18296]
[1776714526183,55.04,76282.81,0.0,-0.99105,1e-05,1.1853]
[1776714529205,55.04,76281.32,0.0,-0.99107,1e-05,1.18373]
[1776714534240,55.04,76282.11,0.0,-0.99106,1e-05,1.18456]
[1776714539275,55.04,76282.22,0.0,-0.99106,1e-05,1.18467]
[1776714544310,55.04,76282.0,0.0,-0.99106,1e-05,1.18444]
[1776714545317,55.04,76280.99,0.0,-0.99107,1e-05,1.18338]
[1776714546325,55.04,76279.91,0.0,-0.99108,1e-05,1.18224]
[1776714547141,55.04,76279.91,0.0,-0.99108,1e-05,1.18224]
[1776714547195,55.04,76279.91,0.0,-0.99108,1e-05,1.18224]
[1776714547363,55.04,76279.91,0.0,-0.99108,1e-05,1.18224]
[1776714547437,55.04,76279.84,0.0,-0.99108,1e-05,1.18216]
[1776714553373,55.04,76279.1,0.0,-0.99109,1e-05,1.18139]
[1776714554189,55.04,76279.1,0.0,-0.99109,1e-05,1.18139]
[1776714554238,55.04,76279.1,0.0,-0.99109,1e-05,1.18139]
[1776714554362,55.04,76279.1,0.0,-0.99109,1e-05,1.18139]
[1776714554380,55.04,76278.01,0.0,-0.9911,1e-05,1.18024]
[1776714554437,55.04,76278.01,0.0,-0.9911,1e-05,1.18024]
[1776714556247,55.04,76278.06,0.0,-0.9911,1e-05,1.18029]
[1776714560239,55.04,76278.18,0.0,-0.9911,1e-05,1.18042]
[1776714561429,55.04,76279.14,0.0,-0.99109,1e-05,1.18143]
[1776714563725,55.04,76279.14,0.0,-0.99109,1e-05,1.18143]
[1776714563782,55.04,76279.14,0.0,-0.99109,1e-05,1.18143]
[1776714563860,55.04,76279.14,0.0,-0.99109,1e-05,1.18143]
[1776714563938,55.04,76279.14,0.0,-0.99109,1e-05,1.18143]
[1776714564450,55.04,76280.64,0.0,-0.99107,1e-05,1.18301]
[1776714569554,55.04,76280.56,0.0,-0.99107,1e-05,1.18292]
[1776714570492,55.04,76278.35,0.0,-0.99109,1e-05,1.1806]
[1776714572439,55.04,76278.07,0.0,-0.99111,1e-05,1.17848]
[1776714572547,55.04,76278.07,0.0,-0.99111,1e-05,1.17848]
[1776714572696,55.04,76278.07,0.0,-0.99111,1e-05,1.17848]
[1776714576534,55.04,76281.3,0.0,-0.99108,1e-05,1.18188]
[1776714577541,55.04,76283.47,0.0,-0.99106,1e-05,1.18417]
[1776714579033,55.04,76283.47,0.0,-0.99106,1e-05,1.18417]
[1776714579042,55.04,76283.47,0.0,-0.99106,1e-05,1.18417]
[1776714579087,55.04,76283.47,0.0,-0.99106,1e-05,1.18417]
[1776714579190,55.04,76283.47,0.0,-0.99106,1e-05,1.18417]
[1776714579196,55.04,76283.47,0.0,-0.99106,1e-05,1.18417]
[1776714579321,55.04,76283.47,0.0,-0.99106,1e-05,1.18417]
[1776714579436,55.04,76282.96,0.0,-0.99107,1e-05,1.18363]
[1776714579561,55.04,76282.96,0.0,-0.99107,1e-05,1.18363]
[1776714579692,55.04,76282.96,0.0,-0.99107,1e-05,1.18363]
[1776714579802,55.04,76282.96,0.0,-0.99107,1e-05,1.18363]
[1776714579945,55.04,76282.96,0.0,-0.99107,1e-05,1.18363]
[1776714580022,55.04,76285.04,0.0,-0.99105,1e-05,1.18582]
[1776714580562,55.04,76286.19,0.0,-0.99104,1e-05,1.18704]
[1776714581569,55.04,76287.67,0.0,-0.99102,1e-05,1.1886]
[1776714585597,55.04,76288.7,0.0,-0.99102,1e-05,1.18969]
[1776714588031,55.04,76288.37,0.0,-0.99102,1e-05,1.18935]
[1776714588084,55.04,76288.37,0.0,-0.99102,1e-05,1.18935]
[1776714588189,55.04,76288.37,0.0,-0.99102,1e-05,1.18935]
[1776714588214,55.04,76288.37,0.0,-0.99102,1e-05,1.18935]
[1776714588331,55.04,76288.37,0.0,-0.99102,1e-05,1.18935]
[1776714588436,55.04,76288.58,0.0,-0.99102,1e-05,1.18957]
[1776714588442,55.04,76288.58,0.0,-0.99102,1e-05,1.18957]
[1776714588645,55.04,76288.58,0.0,-0.99102,1e-05,1.18957]
[1776714588690,55.04,76288.58,0.0,-0.99102,1e-05,1.18957]
[1776714593656,55.04,76292.98,0.0,-0.99098,1e-05,1.19423]
[1776714594663,55.04,76291.34,0.0,-0.99099,1e-05,1.19249]
[1776714595873,55.04,76291.34,0.0,-0.99099,1e-05,1.19249]
[1776714595879,55.04,76291.34,0.0,-0.99099,1e-05,1.19249]
[1776714595935,55.04,76291.34,0.0,-0.99099,1e-05,1.19249]
[1776714601712,55.04,76290.71,0.0,-0.991,1e-05,1.19182]
[1776714605161,55.04,76290.64,0.0,-0.991,1e-05,1.19175]
[1776714605199,55.04,76290.64,0.0,-0.991,1e-05,1.19175]
[1776714605300,55.04,76290.64,0.0,-0.991,1e-05,1.19175]
[1776714605439,55.04,76290.64,0.0,-0.991,1e-05,1.19175]
[1776714605400,55.04,76294.68,0.0,-0.99096,1e-05,1.19604]
[1776714605657,55.04,76294.68,0.0,-0.99096,1e-05,1.19604]
[1776714605690,55.04,76294.68,0.0,-0.99096,1e-05,1.19604]
[1776714606686,55.04,76294.76,0.0,-0.99096,1e-05,1.19613]
[1776714606751,55.04,76295.81,0.0,-0.99095,1e-05,1.19724]
[1776714607757,55.04,76293.06,0.0,-0.99098,1e-05,1.19432]
[1776714612157,55.04,76292.34,0.0,-0.99098,1e-05,1.19355]
[1776714612347,55.04,76292.34,0.0,-0.99098,1e-05,1.19355]
[1776714612440,55.04,76292.34,0.0,-0.99098,1e-05,1.19355]
[1776714612379,55.04,76290.09,0.0,-0.991,1e-05,1.19117]
[1776714612793,55.04,76286.95,0.0,-0.99103,1e-05,1.18784]
[1776714617147,55.04,76287.41,0.0,-0.99103,1e-05,1.18833]
[1776714617324,55.04,76287.41,0.0,-0.99103,1e-05,1.18833]
[1776714617443,55.04,76287.41,0.0,-0.99103,1e-05,1.18833]
[1776714617468,55.04,76287.93,0.0,-0.99102,1e-05,1.18888]
[1776714617691,55.04,76287.93,0.0,-0.99102,1e-05,1.18888]
[1776714622863,55.04,76279.53,0.0,-0.9911,1e-05,1.18002]
[1776714624029,55.04,76279.53,0.0,-0.9911,1e-05,1.18002]
[1776714624147,55.04,76279.53,0.0,-0.9911,1e-05,1.18002]
[1776714624192,55.04,76279.53,0.0,-0.9911,1e-05,1.18002]
[1776714624237,55.04,76270.49,0.0,-0.99118,1e-05,1.17054]
[1776714624877,55.04,76269.98,0.0,-0.99118,1e-05,1.17001]
[1776714625884,55.04,76268.78,0.0,-0.99119,1e-05,1.16875]
[1776714630888,55.04,76269.51,0.0,-0.99119,1e-05,1.16951]
[1776714630936,55.04,76269.51,0.0,-0.99119,1e-05,1.16951]
[1776714630998,55.04,76269.51,0.0,-0.99119,1e-05,1.16951]
[1776714631195,55.04,76269.51,0.0,-0.99119,1e-05,1.16951]
[1776714631437,55.04,76269.51,0.0,-0.99119,1e-05,1.16951]
[1776714631443,55.04,76269.51,0.0,-0.99119,1e-05,1.16951]
[1776714631697,55.04,76269.69,0.0,-0.9912,1e-05,1.16789]
[1776714631878,55.04,76269.69,0.0,-0.9912,1e-05,1.16789]
[1776714631937,55.04,76269.69,0.0,-0.9912,1e-05,1.16789]
[1776714632322,55.04,76269.69,0.0,-0.9912,1e-05,1.16789]
[1776714632933,55.04,76265.01,0.0,-0.99124,1e-05,1.16302]
[1776714633945,55.04,76274.96,0.0,-0.99115,1e-05,1.1734]
[1776714634696,55.04,76274.96,0.0,-0.99115,1e-05,1.1734]
[1776714634934,55.04,76274.96,0.0,-0.99115,1e-05,1.1734]
[1776714634942,55.04,76274.96,0.0,-0.99115,1e-05,1.1734]
[1776714635163,55.04,76274.96,0.0,-0.99115,1e-05,1.1734]
[1776714635188,55.04,76274.96,0.0,-0.99115,1e-05,1.1734]
[1776714635340,55.04,76274.96,0.0,-0.99115,1e-05,1.1734]
[1776714635362,55.04,76275.43,0.0,-0.99115,1e-05,1.17389]
[1776714635525,55.04,76275.43,0.0,-0.99115,1e-05,1.17389]
[1776714635693,55.04,76275.43,0.0,-0.99115,1e-05,1.17389]
[1776714635707,55.04,76275.43,0.0,-0.99115,1e-05,1.17389]
[1776714636059,55.04,76275.43,0.0,-0.99115,1e-05,1.17389]
[1776714636190,55.04,76275.43,0.0,-0.99115,1e-05,1.17389]
[1776714636200,55.04,76275.43,0.0,-0.99115,1e-05,1.17389]
[1776714636386,55.04,76275.43,0.0,-0.99115,1e-05,1.17389]
[1776714636435,55.04,76275.43,0.0,-0.99115,1e-05,1.17389]
[1776714636705,55.04,76275.71,0.0,-0.99114,1e-05,1.17419]
[1776714636966,55.04,76275.71,0.0,-0.99114,1e-05,1.17419]
[1776714637201,55.04,76275.71,0.0,-0.99114,1e-05,1.17419]
[1776714637206,55.04,76275.71,0.0,-0.99114,1e-05,1.17419]
[1776714637356,55.04,76275.71,0.0,-0.99114,1e-05,1.17419]
[1776714637435,55.04,76275.71,0.0,-0.99114,1e-05,1.17419]
[1776714637530,55.04,76275.69,0.0,-0.99115,1e-05,1.17417]
[1776714637963,55.04,76275.69,0.0,-0.99115,1e-05,1.17417]
[1776714638081,55.04,76275.69,0.0,-0.99115,1e-05,1.17417]
[1776714638193,55.04,76275.69,0.0,-0.99115,1e-05,1.17417]
[1776714638503,55.04,76275.89,0.0,-0.99114,1e-05,1.17438]
[1776714638649,55.04,76275.89,0.0,-0.99114,1e-05,1.17438]
[1776714639172,55.04,76275.89,0.0,-0.99114,1e-05,1.17438]
[1776714639604,55.04,76275.26,0.0,-0.99115,1e-05,1.17372]
[1776714639742,55.04,76275.26,0.0,-0.99115,1e-05,1.17372]
[1776714639906,55.04,76275.26,0.0,-0.99115,1e-05,1.17372]
[1776714640690,55.04,76274.46,0.0,-0.99116,1e-05,1.17288]
[1776714640994,55.04,76265.41,0.0,-0.99124,1e-05,1.16343]
[1776714642001,55.04,76263.52,0.0,-0.99125,1e-05,1.16147]
[1776714644015,55.04,76262.13,0.0,-0.99126,1e-05,1.16003]
[1776714646482,55.04,76272.34,0.0,-0.99117,1e-05,1.17066]
[1776714647036,55.04,76278.3,0.0,-0.99112,1e-05,1.1769]
[1776714651064,55.04,76275.35,0.0,-0.99115,1e-05,1.17381]
[1776714652074,55.04,76269.21,0.0,-0.9912,1e-05,1.16739]
[1776714654085,55.04,76267.61,0.0,-0.99122,1e-05,1.16572]
[1776714656099,55.04,76265.65,0.0,-0.99123,1e-05,1.16368]
[1776714657106,55.04,76264.15,0.0,-0.99125,1e-05,1.16212]
[1776714658113,55.04,76262.42,0.0,-0.99126,1e-05,1.16033]
[1776714661142,55.04,76260.92,0.0,-0.99128,1e-05,1.15877]
[1776714663151,55.04,76262.22,0.0,-0.99126,1e-05,1.16012]
[1776714664158,55.04,76259.98,0.0,-0.99128,1e-05,1.1578]
[1776714665165,55.04,76257.91,0.0,-0.9913,1e-05,1.15565]
[1776714666172,55.04,76259.79,0.0,-0.99129,1e-05,1.1576]
[1776714668186,55.04,76257.22,0.0,-0.99131,1e-05,1.15494]
[1776714669193,55.04,76254.69,0.0,-0.99133,1e-05,1.15233]
[1776714673221,55.04,76260.96,0.0,-0.99128,1e-05,1.15881]
[1776714674229,55.04,76269.78,0.0,-0.9912,1e-05,1.16799]
[1776714675236,55.04,76272.47,0.0,-0.99117,1e-05,1.1708]
[1776714680282,55.04,76272.46,0.0,-0.99117,1e-05,1.17079]
[1776714685317,55.04,76273.52,0.0,-0.99116,1e-05,1.17189]
[1776714688338,55.04,76275.05,0.0,-0.99115,1e-05,1.1735]
[1776714693372,55.04,76275.88,0.0,-0.99116,1e-05,1.17255]
[1776714698408,55.04,76273.69,0.0,-0.99118,1e-05,1.17026]
[1776714699415,55.04,76271.78,0.0,-0.99119,1e-05,1.16826]
[1776714704455,55.04,76271.83,0.0,-0.99119,1e-05,1.16832]
[1776714705462,55.04,76272.77,0.0,-0.99118,1e-05,1.1693]
[1776714706469,55.04,76275.76,0.0,-0.99116,1e-05,1.17242]
[1776714707476,55.04,76277.24,0.0,-0.99114,1e-05,1.17397]
[1776714712511,55.04,76277.3,0.0,-0.99114,1e-05,1.17404]
[1776714714525,55.04,76274.71,0.0,-0.99117,1e-05,1.17133]
[1776714719560,55.04,76274.14,0.0,-0.99117,1e-05,1.17073]
[1776714721574,55.04,76275.66,0.0,-0.99116,1e-05,1.17232]
[1776714726609,55.04,76274.94,0.0,-0.99116,1e-05,1.17157]
[1776714729630,55.04,76275.95,0.0,-0.99116,1e-05,1.17262]
[1776714735671,55.04,76278.03,0.0,-0.99114,1e-05,1.1748]
[1776714740059,55.04,76279.07,0.0,-0.99113,1e-05,1.17589]
[1776714745742,55.04,76282.18,0.0,-0.9911,1e-05,1.17915]
[1776714750777,55.04,76281.38,0.0,-0.99111,1e-05,1.17828]
[1776714754805,55.04,76277.31,0.0,-0.99116,1e-05,1.17218]
[1776714759840,55.04,76275.43,0.0,-0.99117,1e-05,1.17021]
[1776714761854,55.04,76273.46,0.0,-0.99119,1e-05,1.16815]
[1776714766889,55.04,76278.55,0.0,-0.99115,1e-05,1.17347]
[1776714769910,55.04,76277.5,0.0,-0.99116,1e-05,1.17238]
[1776714774945,55.04,76270.69,0.0,-0.99122,1e-05,1.16526]
[1776714775952,55.04,76261.37,0.0,-0.9913,1e-05,1.15559]
[1776714776959,55.04,76259.7,0.0,-0.99131,1e-05,1.15386]
[1776714781994,55.04,76259.8,0.0,-0.99131,1e-05,1.15396]
[1776714783001,55.04,76262.31,0.0,-0.99129,1e-05,1.15656]
[1776714784009,55.04,76265.33,0.0,-0.99126,1e-05,1.15969]
[1776714785016,55.04,76267.31,0.0,-0.99125,1e-05,1.16175]
[1776714787029,55.04,76269.3,0.0,-0.99123,1e-05,1.16382]
[1776714790050,55.04,76270.86,0.0,-0.99121,1e-05,1.16544]
[1776714791057,55.04,76275.22,0.0,-0.99118,1e-05,1.16999]
[1776714792064,55.04,76277.38,0.0,-0.99116,1e-05,1.17225]
[1776714797099,55.04,76277.02,0.0,-0.99116,1e-05,1.17187]
[1776714802135,55.04,76277.79,0.0,-0.99115,1e-05,1.17268]
[1776714807170,55.04,76278.16,0.0,-0.99115,1e-05,1.17307]
[1776714808177,55.04,76281.31,0.0,-0.99112,1e-05,1.17637]
[1776714811198,55.04,76282.41,0.0,-0.99113,1e-05,1.1757]
[1776714816233,55.04,76282.33,0.0,-0.99113,1e-05,1.17562]
[1776714821268,55.04,76282.14,0.0,-0.99113,1e-05,1.17542]
[1776714823282,55.04,76281.2,0.0,-0.99114,1e-05,1.17443]
[1776714826303,55.04,76280.12,0.0,-0.99115,1e-05,1.1733]
[1776714829324,55.04,76277.94,0.0,-0.99117,1e-05,1.17102]
[1776714830331,55.04,76276.21,0.0,-0.99118,1e-05,1.16921]
[1776714831338,55.04,76274.5,0.0,-0.9912,1e-05,1.16743]
[1776714836376,55.04,76273.37,0.0,-0.99121,1e-05,1.16625]
[1776714840572,55.04,76274.49,0.0,-0.9912,1e-05,1.16742]
[1776714847453,55.04,76274.59,0.0,-0.9912,1e-05,1.16752]
[1776714849467,55.04,76272.41,0.0,-0.99121,1e-05,1.16525]
[1776714850473,55.04,76276.29,0.0,-0.99118,1e-05,1.1693]
[1776714851481,55.04,76279.61,0.0,-0.99115,1e-05,1.17277]
[1776714854502,55.04,76280.82,0.0,-0.99114,1e-05,1.17404]
[1776714855509,55.04,76276.7,0.0,-0.99118,1e-05,1.16972]
[1776714857522,55.04,76278.0,0.0,-0.99116,1e-05,1.17108]
[1776714860544,55.04,76278.95,0.0,-0.99116,1e-05,1.17208]
[1776714865583,55.04,76279.33,0.0,-0.99115,1e-05,1.17248]
[1776714870618,55.04,76279.24,0.0,-0.99115,1e-05,1.17238]
[1776714874646,55.04,76280.33,0.0,-0.99116,1e-05,1.17171]
[1776714878674,55.04,76281.88,0.0,-0.99114,1e-05,1.17333]
[1776714879681,55.04,76283.53,0.0,-0.99113,1e-05,1.17506]
[1776714886730,55.04,76282.77,0.0,-0.99114,1e-05,1.17426]
[1776714890773,55.04,76278.82,0.0,-0.99117,1e-05,1.17013]
[1776714891777,55.04,76274.28,0.0,-0.99121,1e-05,1.16539]
[1776714892784,55.04,76272.72,0.0,-0.99122,1e-05,1.16376]
[1776714893791,55.04,76270.58,0.0,-0.99124,1e-05,1.16154]
[1776714897819,55.04,76269.23,0.0,-0.99126,1e-05,1.16013]
[1776714899833,55.04,76268.32,0.0,-0.99126,1e-05,1.15919]
[1776714900842,55.04,76266.97,0.0,-0.99128,1e-05,1.15779]
[1776714901849,55.04,76265.3,0.0,-0.99129,1e-05,1.15606]
[1776714906280,55.04,76265.27,0.0,-0.99129,1e-05,1.15603]
[1776714907891,55.04,76271.34,0.0,-0.99124,1e-05,1.16233]
[1776714908898,55.04,76272.85,0.0,-0.99122,1e-05,1.1639]
[1776714910204,55.04,76272.85,0.0,-0.99122,1e-05,1.1639]
[1776714910314,55.04,76272.85,0.0,-0.99122,1e-05,1.1639]
[1776714910439,55.04,76272.85,0.0,-0.99122,1e-05,1.1639]
[1776714911248,55.04,76272.74,0.0,-0.99122,1e-05,1.16378]
[1776714913933,55.04,76274.4,0.0,-0.99121,1e-05,1.16551]
[1776714915285,55.04,76274.4,0.0,-0.99121,1e-05,1.16551]
[1776714915360,55.04,76274.4,0.0,-0.99121,1e-05,1.16551]
[1776714915436,55.04,76274.4,0.0,-0.99121,1e-05,1.16551]
[1776714915460,55.04,76275.38,0.0,-0.9912,1e-05,1.16653]
[1776714916227,55.04,76269.57,0.0,-0.99125,1e-05,1.16049]
[1776714916955,55.04,76268.51,0.0,-0.99126,1e-05,1.15939]
[1776714918968,55.04,76270.23,0.0,-0.99125,1e-05,1.16117]
[1776714921989,55.04,76264.94,0.0,-0.99129,1e-05,1.15569]
[1776714922878,55.04,76264.94,0.0,-0.99129,1e-05,1.15569]
[1776714922937,55.04,76264.94,0.0,-0.99129,1e-05,1.15569]
[1776714922943,55.04,76264.94,0.0,-0.99129,1e-05,1.15569]
[1776714923163,55.04,76264.94,0.0,-0.99129,1e-05,1.15569]
[1776714923187,55.04,76264.94,0.0,-0.99129,1e-05,1.15569]
[1776714929042,55.04,76265.37,0.0,-0.99129,1e-05,1.15613]
[1776714936091,55.04,76265.37,0.0,-0.9913,1e-05,1.15433]
[1776714937426,55.04,76265.37,0.0,-0.9913,1e-05,1.15433]
[1776714937436,55.04,76265.37,0.0,-0.9913,1e-05,1.15433]
[1776714937475,55.04,76265.37,0.0,-0.9913,1e-05,1.15433]
[1776714937579,55.04,76265.37,0.0,-0.9913,1e-05,1.15433]
[1776714937690,55.04,76265.37,0.0,-0.9913,1e-05,1.15433]
[1776714945154,55.04,76265.63,0.0,-0.9913,1e-05,1.1546]
[1776714950189,55.04,76266.16,0.0,-0.9913,1e-05,1.15515]
[1776714956231,55.04,76260.72,0.0,-0.99134,1e-05,1.14953]
[1776714957238,55.04,76257.38,0.0,-0.99137,1e-05,1.14609]
[1776714958228,55.04,76257.38,0.0,-0.99137,1e-05,1.14609]
[1776714958317,55.04,76257.38,0.0,-0.99137,1e-05,1.14609]
[1776714958441,55.04,76257.38,0.0,-0.99137,1e-05,1.14609]
[1776714958444,55.04,76257.38,0.0,-0.99137,1e-05,1.14609]
[1776714958697,55.04,76257.38,0.0,-0.99137,1e-05,1.14609]
[1776714958796,55.04,76255.89,0.0,-0.99139,1e-05,1.14456]
[1776714962273,55.04,76257.13,0.0,-0.99137,1e-05,1.14584]
[1776714967310,55.04,76261.86,0.0,-0.99133,1e-05,1.15071]
[1776714968302,55.04,76261.86,0.0,-0.99133,1e-05,1.15071]
[1776714968321,55.04,76261.86,0.0,-0.99133,1e-05,1.15071]
[1776714968439,55.04,76261.86,0.0,-0.99133,1e-05,1.15071]
[1776714968539,55.04,76264.38,0.0,-0.99131,1e-05,1.15331]
[1776714973352,55.04,76265.71,0.0,-0.9913,1e-05,1.15468]
[1776714976467,55.04,76265.89,0.0,-0.9913,1e-05,1.15487]
[1776714976603,55.04,76265.89,0.0,-0.9913,1e-05,1.15487]
[1776714976688,55.04,76265.89,0.0,-0.9913,1e-05,1.15487]
[1776714976747,55.04,76268.01,0.0,-0.99128,1e-05,1.15707]
[1776714977380,55.04,76273.46,0.0,-0.99123,1e-05,1.16273]
[1776714978386,55.04,76277.68,0.0,-0.99119,1e-05,1.16712]
[1776714981545,55.04,76276.93,0.0,-0.9912,1e-05,1.16634]
[1776714981580,55.04,76287.2,0.0,-0.99111,1e-05,1.17709]
[1776714982420,55.04,76295.51,0.0,-0.99104,1e-05,1.18585]
[1776714983427,55.04,76296.76,0.0,-0.99102,1e-05,1.18717]
[1776714984454,55.04,76290.97,0.0,-0.99108,1e-05,1.18106]
[1776714985444,55.04,76282.46,0.0,-0.99115,1e-05,1.17211]
[1776714986451,55.04,76281.06,0.0,-0.99116,1e-05,1.17065]
[1776714987097,55.04,76281.06,0.0,-0.99116,1e-05,1.17065]
[1776714987104,55.04,76281.06,0.0,-0.99116,1e-05,1.17065]
[1776714987192,55.04,76281.06,0.0,-0.99116,1e-05,1.17065]
[1776714987303,55.04,76281.06,0.0,-0.99116,1e-05,1.17065]
[1776714987435,55.04,76281.06,0.0,-0.99116,1e-05,1.17065]
[1776714987441,55.04,76281.06,0.0,-0.99116,1e-05,1.17065]
[1776714987694,55.04,76281.06,0.0,-0.99116,1e-05,1.17065]
[1776714992493,55.04,76282.33,0.0,-0.99117,1e-05,1.17016]
[1776714993500,55.04,76283.5,0.0,-0.99116,1e-05,1.17138]
[1776714994507,55.04,76284.69,0.0,-0.99115,1e-05,1.17263]
[1776714995316,55.04,76284.69,0.0,-0.99115,1e-05,1.17263]
[1776714995436,55.04,76284.69,0.0,-0.99115,1e-05,1.17263]
[1776714995446,55.04,76284.69,0.0,-0.99115,1e-05,1.17263]
[1776714995575,55.04,76284.69,0.0,-0.99115,1e-05,1.17263]
[1776714995688,55.04,76284.69,0.0,-0.99115,1e-05,1.17263]
[1776714995695,55.04,76284.69,0.0,-0.99115,1e-05,1.17263]
[1776714995853,55.04,76284.69,0.0,-0.99115,1e-05,1.17263]
[1776714995788,55.04,76287.12,0.0,-0.99112,1e-05,1.17518]
[1776714995936,55.04,76287.12,0.0,-0.99112,1e-05,1.17518]
[1776714996521,55.04,76288.7,0.0,-0.99111,1e-05,1.17684]
[1776715001556,55.04,76289.08,0.0,-0.99111,1e-05,1.17724]
[1776715008606,55.04,76290.15,0.0,-0.9911,1e-05,1.17836]
[1776715009091,55.04,76290.15,0.0,-0.9911,1e-05,1.17836]
[1776715009097,55.04,76290.15,0.0,-0.9911,1e-05,1.17836]
[1776715009196,55.04,76290.15,0.0,-0.9911,1e-05,1.17836]
[1776715009616,55.04,76297.13,0.0,-0.99103,1e-05,1.18572]
[1776715010622,55.04,76305.64,0.0,-0.99096,1e-05,1.19474]
[1776715011630,55.04,76306.34,0.0,-0.99095,1e-05,1.19546]
[1776715012907,55.04,76306.55,0.0,-0.99095,1e-05,1.19566]
[1776715012935,55.04,76306.55,0.0,-0.99095,1e-05,1.19566]
[1776715012942,55.04,76306.55,0.0,-0.99095,1e-05,1.19566]
[1776715013187,55.04,76306.55,0.0,-0.99095,1e-05,1.19566]
[1776715013644,55.04,76307.68,0.0,-0.99094,1e-05,1.19684]
[1776715014651,55.04,76308.89,0.0,-0.99093,1e-05,1.1981]
[1776715015658,55.04,76317.75,0.0,-0.99085,1e-05,1.20754]
[1776715016664,55.04,76319.82,0.0,-0.99083,1e-05,1.20972]
[1776715017672,55.04,76321.9,0.0,-0.99081,1e-05,1.2119]
[1776715018683,55.04,76326.25,0.0,-0.99077,1e-05,1.21654]
[1776715019690,55.04,76338.69,0.0,-0.99066,1e-05,1.22996]
[1776715020697,55.04,76346.92,0.0,-0.99058,1e-05,1.23887]
[1776715021704,55.04,76348.08,0.0,-0.99057,1e-05,1.24003]
[1776715023723,55.04,76350.09,0.0,-0.99055,1e-05,1.24203]
[1776715025747,55.04,76349.16,0.0,-0.99056,1e-05,1.24091]
[1776715025776,55.04,76349.16,0.0,-0.99056,1e-05,1.24091]
[1776715025928,55.04,76349.16,0.0,-0.99056,1e-05,1.2408]
[1776715025936,55.04,76349.16,0.0,-0.99056,1e-05,1.2408]
[1776715031778,55.03,76349.2,0.0,-0.99057,1e-05,1.24025]
[1776715032786,55.03,76350.3,0.0,-0.99056,1e-05,1.24136]
[1776715034510,55.03,76351.02,0.0,-0.99055,1e-05,1.24205]
[1776715034529,55.03,76351.02,0.0,-0.99055,1e-05,1.24205]
[1776715034643,55.03,76351.02,0.0,-0.99055,1e-05,1.24205]
[1776715034687,55.03,76351.02,0.0,-0.99055,1e-05,1.24205]
[1776715034808,55.03,76349.89,0.0,-0.99057,1e-05,1.24071]
[1776715035811,55.03,76331.16,0.0,-0.99074,1e-05,1.2202]
[1776715036818,55.03,76326.43,0.0,-0.99078,1e-05,1.215]
[1776715037600,55.03,76326.43,0.0,-0.99078,1e-05,1.215]
[1776715037606,55.03,76326.43,0.0,-0.99078,1e-05,1.215]
[1776715037688,55.03,76326.43,0.0,-0.99078,1e-05,1.215]
[1776715037825,55.03,76324.38,0.0,-0.9908,1e-05,1.21273]
[1776715038832,55.03,76326.59,0.0,-0.99078,1e-05,1.21506]
[1776715039839,55.03,76331.93,0.0,-0.99074,1e-05,1.22078]
[1776715040846,55.03,76333.35,0.0,-0.99072,1e-05,1.22227]
[1776715041462,55.03,76333.35,0.0,-0.99072,1e-05,1.22227]
[1776715041526,55.03,76333.35,0.0,-0.99072,1e-05,1.22227]
[1776715041641,55.03,76333.35,0.0,-0.99072,1e-05,1.22227]
[1776715041689,55.03,76333.35,0.0,-0.99072,1e-05,1.22227]
[1776715044874,55.02,76334.89,0.0,-0.99071,1e-05,1.22368]
[1776715045881,55.02,76336.77,0.0,-0.99069,1e-05,1.22565]
[1776715046888,55.02,76344.72,0.0,-0.99062,1e-05,1.23425]
[1776715047241,55.02,76344.72,0.0,-0.99062,1e-05,1.23425]
[1776715047249,55.02,76344.72,0.0,-0.99062,1e-05,1.23425]
[1776715047396,55.02,76344.72,0.0,-0.99062,1e-05,1.23425]
[1776715047440,55.02,76344.72,0.0,-0.99062,1e-05,1.23425]
[1776715047895,55.02,76351.28,0.0,-0.99056,1e-05,1.24136]
[1776715048902,55.02,76353.82,0.0,-0.99054,1e-05,1.24406]
[1776715049909,55.02,76355.47,0.0,-0.99052,1e-05,1.24578]
[1776715050916,55.02,76359.47,0.0,-0.99048,1e-05,1.25009]
[1776715051611,55.02,76359.47,0.0,-0.99048,1e-05,1.25009]
[1776715051617,55.02,76359.47,0.0,-0.99048,1e-05,1.25009]
[1776715051690,55.02,76359.47,0.0,-0.99048,1e-05,1.25009]
[1776715051923,55.02,76360.71,0.0,-0.99049,1e-05,1.24945]
[1776715053937,55.02,76359.59,0.0,-0.9905,1e-05,1.24788]
[1776715058974,55.01,76359.42,0.0,-0.99051,1e-05,1.24748]
[1776715060988,55.01,76358.09,0.0,-0.99052,1e-05,1.24601]
[1776715061995,55.01,76356.33,0.0,-0.99054,1e-05,1.24398]
[1776715063554,55.01,76356.33,0.0,-0.99054,1e-05,1.24398]
[1776715063561,55.01,76356.33,0.0,-0.99054,1e-05,1.24398]
[1776715063687,55.01,76356.33,0.0,-0.99054,1e-05,1.24398]
[1776715069044,55.01,76356.71,0.0,-0.99053,1e-05,1.2444]
[1776715071976,55.01,76356.82,0.0,-0.99053,1e-05,1.24452]
[1776715071983,55.01,76356.82,0.0,-0.99053,1e-05,1.24452]
[1776715072135,55.01,76356.82,0.0,-0.99053,1e-05,1.24452]
[1776715072183,55.01,76356.82,0.0,-0.99053,1e-05,1.24452]
[1776715072333,55.01,76356.82,0.0,-0.99053,1e-05,1.24452]
[1776715072436,55.01,76356.82,0.0,-0.99053,1e-05,1.24452]
[1776715072537,55.01,76352.61,0.0,-0.99057,1e-05,1.2398]
[1776715073073,55.01,76349.08,0.0,-0.9906,1e-05,1.23585]
[1776715077103,55.01,76346.61,0.0,-0.99063,1e-05,1.23285]
[1776715078250,55.01,76346.61,0.0,-0.99063,1e-05,1.23285]
[1776715078348,55.01,76346.61,0.0,-0.99063,1e-05,1.23285]
[1776715078434,55.01,76346.61,0.0,-0.99063,1e-05,1.23285]
[1776715081131,55.01,76332.56,0.0,-0.99076,1e-05,1.21731]
[1776715082480,55.01,76332.56,0.0,-0.99076,1e-05,1.21731]
[1776715082487,55.01,76332.56,0.0,-0.99076,1e-05,1.21731]
[1776715082598,55.01,76332.56,0.0,-0.99076,1e-05,1.21731]
[1776715082695,55.01,76332.56,0.0,-0.99076,1e-05,1.21731]
[1776715082797,55.01,76329.33,0.0,-0.99079,1e-05,1.21378]
[1776715083145,55.01,76327.04,0.0,-0.99081,1e-05,1.21127]
[1776715086165,55.01,76328.17,0.0,-0.99081,1e-05,1.21238]
[1776715087173,55.01,76333.25,0.0,-0.99076,1e-05,1.21782]
[1776715088179,55.01,76338.37,0.0,-0.99071,1e-05,1.22331]
[1776715089926,55.01,76338.37,0.0,-0.99071,1e-05,1.22331]
[1776715089961,55.01,76341.11,0.0,-0.99069,1e-05,1.22623]
[1776715090194,55.0,76348.95,0.0,-0.99061,1e-05,1.23471]
[1776715091201,55.0,76353.61,0.0,-0.99057,1e-05,1.23973]
[1776715094221,55.0,76358.17,0.0,-0.99053,1e-05,1.24447]
[1776715095229,55.0,76360.19,0.0,-0.99051,1e-05,1.2466]
[1776715097243,55.0,76358.61,0.0,-0.99053,1e-05,1.24466]
[1776715098250,55.0,76356.39,0.0,-0.99055,1e-05,1.24213]
[1776715100264,55.0,76355.14,0.0,-0.99056,1e-05,1.24058]
[1776715106305,54.99,76355.11,0.0,-0.99057,1e-05,1.24004]
[1776715108319,54.99,76348.82,0.0,-0.99063,1e-05,1.23298]
[1776715109326,54.99,76345.41,0.0,-0.99066,1e-05,1.22919]
[1776715112348,54.99,76332.47,0.0,-0.9908,1e-05,1.2131]
[1776715113354,54.99,76332.06,0.0,-0.9908,1e-05,1.21262]
[1776715115369,54.99,76330.79,0.0,-0.99081,1e-05,1.21118]
[1776715118390,54.99,76329.42,0.0,-0.99083,1e-05,1.20959]
[1776715123426,54.99,76335.47,0.0,-0.99077,1e-05,1.21593]
[1776715125440,54.99,76336.75,0.0,-0.99076,1e-05,1.21721]
[1776715129468,54.98,76330.54,0.0,-0.99082,1e-05,1.2103]
[1776715130474,54.98,76328.66,0.0,-0.99084,1e-05,1.20823]
[1776715133496,54.98,76326.38,0.0,-0.99086,1e-05,1.20567]
[1776715138531,54.98,76327.13,0.0,-0.99086,1e-05,1.2063]
[1776715140545,54.98,76332.21,0.0,-0.99081,1e-05,1.21169]
[1776715141552,54.98,76335.23,0.0,-0.99078,1e-05,1.21489]
[1776715143566,54.98,76332.4,0.0,-0.99081,1e-05,1.21173]
[1776715144573,54.98,76324.61,0.0,-0.99088,1e-05,1.20331]
[1776715145580,54.98,76319.37,0.0,-0.99093,1e-05,1.19768]
[1776715146587,54.98,76315.82,0.0,-0.99096,1e-05,1.19387]
[1776715147594,54.98,76312.61,0.0,-0.99099,1e-05,1.19043]
[1776715149608,54.98,76311.56,0.0,-0.991,1e-05,1.18929]
[1776715150615,54.98,76312.79,0.0,-0.99099,1e-05,1.19058]
[1776715153636,54.98,76314.0,0.0,-0.99098,1e-05,1.19182]
[1776715154643,54.98,76310.36,0.0,-0.99101,1e-05,1.18793]
[1776715155650,54.98,76301.46,0.0,-0.99109,1e-05,1.17851]
[1776715156657,54.98,76300.87,0.0,-0.9911,1e-05,1.17789]
[1776715160685,54.98,76296.72,0.0,-0.99113,1e-05,1.17352]
[1776715161692,54.98,76294.99,0.0,-0.99115,1e-05,1.17171]
[1776715163706,54.98,76300.22,0.0,-0.9911,1e-05,1.1772]
[1776715164713,54.98,76301.41,0.0,-0.99109,1e-05,1.17845]
[1776715165720,54.98,76303.38,0.0,-0.99108,1e-05,1.18053]
[1776715167735,54.98,76305.12,0.0,-0.99106,1e-05,1.18235]
[1776715168786,54.98,76306.96,0.0,-0.99104,1e-05,1.18429]
[1776715169768,54.98,76305.71,0.0,-0.99105,1e-05,1.18296]
[1776715170775,54.98,76307.27,0.0,-0.99104,1e-05,1.1846]
[1776715171782,54.98,76309.33,0.0,-0.99104,1e-05,1.18493]
[1776715172789,54.98,76308.01,0.0,-0.99105,1e-05,1.18351]
[1776715173796,54.98,76304.87,0.0,-0.99108,1e-05,1.18018]
[1776715174803,54.98,76303.32,0.0,-0.99109,1e-05,1.17854]
[1776715175810,54.98,76300.97,0.0,-0.99111,1e-05,1.17606]
[1776715176817,54.98,76296.46,0.0,-0.99115,1e-05,1.17132]
[1776715177824,54.98,76298.18,0.0,-0.99114,1e-05,1.17312]
[1776715182859,54.98,76301.8,0.0,-0.9911,1e-05,1.17693]
[1776715183866,54.98,76303.81,0.0,-0.99109,1e-05,1.17904]
[1776715186886,54.98,76308.29,0.0,-0.99105,1e-05,1.18374]
[1776715187894,54.98,76314.65,0.0,-0.99099,1e-05,1.19047]
[1776715189909,54.98,76313.24,0.0,-0.991,1e-05,1.18891]
[1776715191924,54.98,76307.28,0.0,-0.99106,1e-05,1.18254]
[1776715193938,54.97,76306.1,0.0,-0.99107,1e-05,1.18127]
[1776715194945,54.97,76311.5,0.0,-0.99102,1e-05,1.18696]
[1776715195952,54.97,76315.25,0.0,-0.99098,1e-05,1.19093]
[1776715196960,54.97,76325.62,0.0,-0.99089,1e-05,1.20197]
[1776715197968,54.97,76332.41,0.0,-0.99083,1e-05,1.20923]
[1776715198975,54.97,76332.01,0.0,-0.99083,1e-05,1.20875]
[1776715199982,54.97,76329.11,0.0,-0.99086,1e-05,1.20557]
[1776715200989,54.97,76313.72,0.0,-0.991,1e-05,1.18909]
[1776715201996,54.97,76298.78,0.0,-0.99113,1e-05,1.17326]
[1776715203007,54.97,76296.26,0.0,-0.99116,1e-05,1.17059]
[1776715204012,54.97,76299.08,0.0,-0.99113,1e-05,1.17355]
[1776715205017,54.97,76297.93,0.0,-0.99114,1e-05,1.17235]
[1776715210052,54.97,76299.31,0.0,-0.99113,1e-05,1.17379]
[1776715210453,54.97,76299.31,0.0,-0.99113,1e-05,1.17379]
[1776715211059,54.97,76299.24,0.0,-0.99113,1e-05,1.17372]
[1776715216094,54.97,76298.12,0.0,-0.99114,1e-05,1.17255]
[1776715219144,54.97,76270.31,0.0,-0.99139,1e-05,1.14365]
[1776715220127,54.97,76260.66,0.0,-0.99147,1e-05,1.13376]
[1776715221134,54.97,76256.21,0.0,-0.99151,1e-05,1.12923]
[1776715222255,54.97,76256.21,0.0,-0.99151,1e-05,1.12923]
[1776715222292,54.97,76256.21,0.0,-0.99151,1e-05,1.12923]
[1776715222387,54.97,76254.87,0.0,-0.99152,1e-05,1.12786]
[1776715223148,54.97,76253.2,0.0,-0.99153,1e-05,1.12617]
[1776715228183,54.97,76252.94,0.0,-0.99154,1e-05,1.1259]
[1776715230199,54.97,76251.82,0.0,-0.99155,1e-05,1.12476]
[1776715232473,54.97,76251.82,0.0,-0.99155,1e-05,1.12476]
[1776715232685,54.97,76251.82,0.0,-0.99155,1e-05,1.12476]
[1776715232807,54.97,76251.82,0.0,-0.99155,1e-05,1.12476]
[1776715232942,54.97,76251.82,0.0,-0.99155,1e-05,1.12476]
[1776715234225,54.97,76249.06,0.0,-0.99158,1e-05,1.1202]
[1776715235231,54.97,76247.2,0.0,-0.9916,1e-05,1.11832]
[1776715236239,54.97,76246.06,0.0,-0.99161,1e-05,1.11717]
[1776715237196,54.97,76246.06,0.0,-0.99161,1e-05,1.11717]
[1776715237246,54.97,76248.94,0.0,-0.99158,1e-05,1.12008]
[1776715238276,54.97,76248.94,0.0,-0.99158,1e-05,1.12008]
[1776715238377,54.97,76253.13,0.0,-0.99155,1e-05,1.12433]
[1776715239260,54.97,76258.87,0.0,-0.9915,1e-05,1.13016]
[1776715240439,54.97,76258.87,0.0,-0.9915,1e-05,1.13016]
[1776715240579,54.97,76258.87,0.0,-0.9915,1e-05,1.13016]
[1776715240695,54.97,76258.87,0.0,-0.9915,1e-05,1.13016]
[1776715240935,54.97,76258.87,0.0,-0.9915,1e-05,1.13016]
[1776715241036,54.97,76263.64,0.0,-0.99146,1e-05,1.13503]
[1776715241273,54.97,76264.86,0.0,-0.99145,1e-05,1.13628]
[1776715244295,54.97,76258.8,0.0,-0.9915,1e-05,1.13009]
[1776715245302,54.97,76253.5,0.0,-0.99154,1e-05,1.1247]
[1776715249940,54.97,76253.24,0.0,-0.99155,1e-05,1.12444]
[1776715249999,54.97,76253.24,0.0,-0.99155,1e-05,1.12444]
[1776715250572,54.97,76253.24,0.0,-0.99155,1e-05,1.12444]
[1776715250593,54.97,76249.71,0.0,-0.99158,1e-05,1.12086]
[1776715251345,54.97,76245.04,0.0,-0.99162,1e-05,1.11614]
[1776715252890,54.97,76247.96,0.0,-0.99159,1e-05,1.11909]
[1776715253905,54.97,76247.96,0.0,-0.99159,1e-05,1.11909]
[1776715253981,54.97,76246.87,0.0,-0.9916,1e-05,1.11799]
[1776715254367,54.97,76241.72,0.0,-0.99164,1e-05,1.1128]
[1776715255374,54.97,76239.87,0.0,-0.99166,1e-05,1.11094]
[1776715258395,54.97,76237.95,0.0,-0.99168,1e-05,1.10901]
[1776715259941,54.97,76237.95,0.0,-0.99168,1e-05,1.10901]
[1776715259946,54.97,76236.86,0.0,-0.99169,1e-05,1.10792]
[1776715260409,54.97,76235.64,0.0,-0.9917,1e-05,1.1067]
[1776715261416,54.97,76216.35,0.0,-0.99186,1e-05,1.08752]
[1776715262422,54.97,76214.25,0.0,-0.99187,1e-05,1.08544]
[1776715263431,54.97,76200.77,0.0,-0.99199,1e-05,1.07222]
[1776715264438,54.97,76196.27,0.0,-0.99202,1e-05,1.06784]
[1776715265445,54.97,76194.57,0.0,-0.99204,1e-05,1.06619]
[1776715266452,54.97,76195.97,0.0,-0.99202,1e-05,1.06755]
[1776715268466,54.97,76187.36,0.0,-0.99209,1e-05,1.0592]
[1776715269248,54.97,76187.36,0.0,-0.99209,1e-05,1.0592]
[1776715269437,54.97,76187.36,0.0,-0.99209,1e-05,1.0592]
[1776715269464,54.97,76187.36,0.0,-0.99209,1e-05,1.0592]
[1776715270013,54.97,76173.39,0.0,-0.99221,1e-05,1.04578]
[1776715270483,54.97,76167.37,0.0,-0.99225,1e-05,1.04003]
[1776715271489,54.97,76164.01,0.0,-0.99228,1e-05,1.03684]
[1776715272496,54.97,76165.49,0.0,-0.99227,1e-05,1.03824]
[1776715273316,54.97,76165.49,0.0,-0.99227,1e-05,1.03824]
[1776715274510,54.97,76163.94,0.0,-0.99228,1e-05,1.03677]
[1776715275517,54.97,76161.31,0.0,-0.9923,1e-05,1.03428]
[1776715276523,54.97,76160.27,0.0,-0.99231,1e-05,1.03329]
[1776715278538,54.97,76162.22,0.0,-0.9923,1e-05,1.03514]
[1776715279545,54.97,76169.32,0.0,-0.99224,1e-05,1.04189]
[1776715281444,54.97,76169.7,0.0,-0.99224,1e-05,1.04225]
[1776715281558,54.97,76167.57,0.0,-0.99225,1e-05,1.04022]
[1776715282566,54.97,76155.08,0.0,-0.99235,1e-05,1.02839]
[1776715283573,54.97,76153.81,0.0,-0.99236,1e-05,1.02719]
[1776715284581,54.97,76160.03,0.0,-0.99231,1e-05,1.03307]
[1776715286595,54.97,76172.8,0.0,-0.99221,1e-05,1.04521]
[1776715287227,54.97,76172.8,0.0,-0.99221,1e-05,1.04521]
[1776715287364,54.97,76172.8,0.0,-0.99221,1e-05,1.04521]
[1776715287435,54.97,76172.8,0.0,-0.99221,1e-05,1.04521]
[1776715287979,54.97,76172.8,0.0,-0.99221,1e-05,1.04521]
[1776715288080,54.97,76175.56,0.0,-0.99219,1e-05,1.04785]
[1776715288264,54.97,76175.56,0.0,-0.99219,1e-05,1.04785]
[1776715288440,54.97,76175.56,0.0,-0.99219,1e-05,1.04785]
[1776715288453,54.97,76175.56,0.0,-0.99219,1e-05,1.04785]
[1776715288714,54.97,76175.56,0.0,-0.99219,1e-05,1.04785]
[1776715291439,54.97,76174.47,0.0,-0.9922,1e-05,1.04681]
[1776715291690,54.97,76174.47,0.0,-0.9922,1e-05,1.04681]
[1776715291696,54.97,76174.47,0.0,-0.9922,1e-05,1.04681]
[1776715291881,54.97,76174.47,0.0,-0.9922,1e-05,1.04681]
[1776715291936,54.97,76174.47,0.0,-0.9922,1e-05,1.04681]
[1776715292041,54.97,76174.47,0.0,-0.9922,1e-05,1.04681]
[1776715292202,54.97,76174.47,0.0,-0.9922,1e-05,1.04681]
[1776715292206,54.97,76174.92,0.0,-0.99221,1e-05,1.04556]
[1776715292320,54.97,76174.92,0.0,-0.99221,1e-05,1.04556]
[1776715292439,54.97,76174.92,0.0,-0.99221,1e-05,1.04556]
[1776715292611,54.97,76174.92,0.0,-0.99221,1e-05,1.04556]
[1776715292862,54.97,76174.92,0.0,-0.99221,1e-05,1.04556]
[1776715292879,54.97,76174.92,0.0,-0.99221,1e-05,1.04556]
[1776715292938,54.97,76174.92,0.0,-0.99221,1e-05,1.04556]
[1776715293100,54.97,76174.92,0.0,-0.99221,1e-05,1.04556]
[1776715293191,54.97,76174.92,0.0,-0.99221,1e-05,1.04556]
[1776715293138,54.97,76178.43,0.0,-0.99218,1e-05,1.04892]
[1776715293239,54.97,76178.43,0.0,-0.99218,1e-05,1.04892]
[1776715293435,54.97,76178.43,0.0,-0.99218,1e-05,1.04892]
[1776715293482,54.97,76178.43,0.0,-0.99218,1e-05,1.04892]
[1776715293869,54.97,76178.43,0.0,-0.99218,1e-05,1.04892]
[1776715293935,54.97,76178.43,0.0,-0.99218,1e-05,1.04892]
[1776715294019,54.97,76184.23,0.0,-0.99213,1e-05,1.05449]
[1776715294239,54.97,76184.23,0.0,-0.99213,1e-05,1.05449]
[1776715294454,54.97,76184.23,0.0,-0.99213,1e-05,1.05449]
[1776715294481,54.97,76184.23,0.0,-0.99213,1e-05,1.05449]
[1776715294706,54.97,76184.23,0.0,-0.99213,1e-05,1.05449]
[1776715295101,54.97,76184.23,0.0,-0.99213,1e-05,1.05449]
[1776715295141,54.97,76189.11,0.0,-0.99209,1e-05,1.0592]
[1776715295685,54.97,76189.11,0.0,-0.99209,1e-05,1.0592]
[1776715295879,54.97,76189.11,0.0,-0.99209,1e-05,1.0592]
[1776715295939,54.97,76189.11,0.0,-0.99209,1e-05,1.0592]
[1776715296023,54.97,76190.52,0.0,-0.99208,1e-05,1.06056]
[1776715296675,54.97,76173.81,0.0,-0.99222,1e-05,1.0445]
[1776715297678,54.97,76170.65,0.0,-0.99224,1e-05,1.04148]
[1776715300699,54.97,76169.28,0.0,-0.99225,1e-05,1.04018]
[1776715301706,54.97,76164.58,0.0,-0.99229,1e-05,1.03571]
[1776715302713,54.97,76160.44,0.0,-0.99232,1e-05,1.03179]
[1776715303720,54.97,76159.15,0.0,-0.99233,1e-05,1.03057]
[1776715306741,54.97,76166.37,0.0,-0.99227,1e-05,1.03741]
[1776715307748,54.97,76170.52,0.0,-0.99224,1e-05,1.04136]
[1776715309762,54.97,76168.92,0.0,-0.99225,1e-05,1.03983]
[1776715310768,54.97,76172.92,0.0,-0.99222,1e-05,1.04365]
[1776715311776,54.97,76171.56,0.0,-0.99223,1e-05,1.04235]
[1776715313790,54.97,76172.77,0.0,-0.99222,1e-05,1.0435]
[1776715314797,54.97,76173.67,0.0,-0.99222,1e-05,1.04436]
[1776715320839,54.97,76173.8,0.0,-0.99222,1e-05,1.04449]
[1776715321846,54.97,76175.18,0.0,-0.9922,1e-05,1.04581]
[1776715322853,54.97,76182.08,0.0,-0.99215,1e-05,1.05242]
[1776715323860,54.97,76186.68,0.0,-0.99211,1e-05,1.05685]
[1776715328895,54.97,76186.85,0.0,-0.99211,1e-05,1.05702]
[1776715333930,54.97,76187.26,0.0,-0.99211,1e-05,1.05741]
[1776715338965,54.97,76188.09,0.0,-0.9921,1e-05,1.05821]
[1776715339971,54.97,76186.9,0.0,-0.99211,1e-05,1.05706]
[1776715340979,54.97,76185.41,0.0,-0.99212,1e-05,1.05563]
[1776715341986,54.97,76184.37,0.0,-0.99213,1e-05,1.05463]
[1776715342993,54.97,76187.28,0.0,-0.99211,1e-05,1.05743]
[1776715344000,54.97,76190.38,0.0,-0.99208,1e-05,1.06043]
[1776715345007,54.97,76193.75,0.0,-0.99205,1e-05,1.06369]
[1776715346014,54.97,76197.89,0.0,-0.99202,1e-05,1.06771]
[1776715347021,54.97,76199.66,0.0,-0.99201,1e-05,1.06943]
[1776715349035,54.97,76206.32,0.0,-0.99195,1e-05,1.07594]
[1776715350042,54.97,76210.07,0.0,-0.99192,1e-05,1.07961]
[1776715350592,54.97,76210.07,0.0,-0.99192,1e-05,1.07961]
[1776715350702,54.97,76210.07,0.0,-0.99192,1e-05,1.07961]
[1776715350936,54.97,76210.07,0.0,-0.99192,1e-05,1.07961]
[1776715351178,54.97,76210.07,0.0,-0.99192,1e-05,1.07961]
[1776715351238,54.97,76210.58,0.0,-0.99193,1e-05,1.07839]
[1776715351436,54.97,76210.58,0.0,-0.99193,1e-05,1.07839]
[1776715355099,54.97,76212.29,0.0,-0.99192,1e-05,1.08007]
[1776715359127,54.97,76213.53,0.0,-0.99191,1e-05,1.08129]
[1776715360134,54.97,76215.12,0.0,-0.99189,1e-05,1.08285]
[1776715361140,54.97,76217.93,0.0,-0.99187,1e-05,1.08562]
[1776715362148,54.97,76218.95,0.0,-0.99186,1e-05,1.08663]
[1776715364162,54.97,76221.05,0.0,-0.99184,1e-05,1.0887]
[1776715369197,54.97,76221.19,0.0,-0.99184,1e-05,1.08884]
[1776715370204,54.97,76222.8,0.0,-0.99183,1e-05,1.09043]
[1776715372217,54.97,76224.58,0.0,-0.99181,1e-05,1.0922]
[1776715373225,54.97,76227.65,0.0,-0.99179,1e-05,1.09524]
[1776715375238,54.97,76229.64,0.0,-0.99177,1e-05,1.09722]
[1776715376246,54.97,76231.54,0.0,-0.99176,1e-05,1.09911]
[1776715377253,54.97,76232.53,0.0,-0.99175,1e-05,1.1001]
[1776715378260,54.97,76234.17,0.0,-0.99173,1e-05,1.10173]
[1776715380274,54.97,76236.51,0.0,-0.99171,1e-05,1.10407]
[1776715380933,54.97,76236.51,0.0,-0.99171,1e-05,1.10407]
[1776715381281,54.97,76241.95,0.0,-0.99167,1e-05,1.10952]
[1776715382084,54.97,76241.95,0.0,-0.99167,1e-05,1.10952]
[1776715382153,54.97,76241.95,0.0,-0.99167,1e-05,1.10952]
[1776715382220,54.97,76241.95,0.0,-0.99167,1e-05,1.10952]
[1776715382287,54.97,76249.61,0.0,-0.9916,1e-05,1.11723]
[1776715382312,54.97,76249.61,0.0,-0.9916,1e-05,1.11723]
[1776715383295,54.97,76254.57,0.0,-0.99156,1e-05,1.12225]
[1776715384302,54.97,76256.68,0.0,-0.99154,1e-05,1.12439]
[1776715386316,54.97,76257.24,0.0,-0.99154,1e-05,1.12496]
[1776715392145,54.97,76258.12,0.0,-0.99153,1e-05,1.12585]
[1776715397393,54.97,76259.05,0.0,-0.99152,1e-05,1.1268]
[1776715398400,54.97,76261.58,0.0,-0.9915,1e-05,1.12937]
[1776715399406,54.97,76263.76,0.0,-0.99148,1e-05,1.13159]
[1776715402307,54.97,76270.95,0.0,-0.99142,1e-05,1.13895]
[1776715402428,54.97,76271.46,0.0,-0.99142,1e-05,1.13947]
[1776715403435,54.97,76273.51,0.0,-0.9914,1e-05,1.14158]
[1776715410483,54.97,76273.47,0.0,-0.9914,1e-05,1.14153]
[1776715413505,54.97,76274.83,0.0,-0.9914,1e-05,1.14114]
[1776715419547,54.97,76273.3,0.0,-0.99141,1e-05,1.13957]
[1776715420554,54.97,76271.91,0.0,-0.99142,1e-05,1.13815]
[1776715422568,54.97,76268.26,0.0,-0.99146,1e-05,1.13441]
[1776715423575,54.97,76260.61,0.0,-0.99152,1e-05,1.12661]
[1776715424582,54.97,76258.41,0.0,-0.99154,1e-05,1.12438]
[1776715425590,54.97,76259.35,0.0,-0.99153,1e-05,1.12533]
[1776715429619,54.97,76262.62,0.0,-0.9915,1e-05,1.12866]
[1776715430626,54.97,76266.5,0.0,-0.99147,1e-05,1.13261]
[1776715432640,54.97,76269.11,0.0,-0.99145,1e-05,1.13528]
[1776715433647,54.97,76275.72,0.0,-0.99139,1e-05,1.14206]
[1776715434654,54.97,76277.32,0.0,-0.99138,1e-05,1.1437]
[1776715435661,54.97,76274.98,0.0,-0.9914,1e-05,1.1413]
[1776715438682,54.97,76277.76,0.0,-0.99137,1e-05,1.14416]
[1776715439689,54.97,76279.61,0.0,-0.99136,1e-05,1.14606]
[1776715445731,54.97,76279.82,0.0,-0.99136,1e-05,1.14628]
[1776715450766,54.97,76278.42,0.0,-0.99137,1e-05,1.14484]
[1776715455801,54.97,76277.17,0.0,-0.99138,1e-05,1.14355]
[1776715459830,54.97,76278.33,0.0,-0.99137,1e-05,1.14474]
[1776715461844,54.97,76277.31,0.0,-0.99138,1e-05,1.14369]
[1776715463858,54.97,76275.96,0.0,-0.99139,1e-05,1.1423]
[1776715467886,54.97,76278.41,0.0,-0.99137,1e-05,1.14483]
[1776715468892,54.97,76279.49,0.0,-0.99136,1e-05,1.14594]
[1776715472921,54.97,76277.93,0.0,-0.99139,1e-05,1.14254]
[1776715478963,54.97,76278.55,0.0,-0.99138,1e-05,1.14318]
[1776715483998,54.97,76278.22,0.0,-0.99138,1e-05,1.14284]
[1776715492054,54.97,76278.41,0.0,-0.99138,1e-05,1.14303]
[1776715497090,54.97,76282.39,0.0,-0.99135,1e-05,1.14713]
[1776715500116,54.97,76284.71,0.0,-0.99133,1e-05,1.14953]
[1776715505151,54.97,76284.36,0.0,-0.99133,1e-05,1.14917]
[1776715512200,54.97,76284.72,0.0,-0.99133,1e-05,1.14954]
[1776715515225,54.97,76287.33,0.0,-0.9913,1e-05,1.15224]
[1776715516239,54.97,76261.04,0.0,-0.99153,1e-05,1.12528]
[1776715517246,54.97,76250.79,0.0,-0.99162,1e-05,1.1149]
[1776715518253,54.97,76250.16,0.0,-0.99162,1e-05,1.11427]
[1776715519260,54.97,76246.08,0.0,-0.99166,1e-05,1.11016]
[1776715520267,54.97,76244.97,0.0,-0.99167,1e-05,1.10905]
[1776715522280,54.97,76243.96,0.0,-0.99168,1e-05,1.10803]
[1776715527316,54.97,76243.92,0.0,-0.99168,1e-05,1.10799]
[1776715532351,54.97,76243.53,0.0,-0.99169,1e-05,1.10585]
[1776715533358,54.97,76241.13,0.0,-0.99171,1e-05,1.10345]
[1776715535372,54.97,76240.25,0.0,-0.99172,1e-05,1.10257]
[1776715537404,54.97,76234.21,0.0,-0.99177,1e-05,1.09655]
[1776715538402,54.97,76229.3,0.0,-0.99181,1e-05,1.09167]
[1776715539409,54.97,76227.36,0.0,-0.99183,1e-05,1.08975]
[1776715544444,54.97,76227.78,0.0,-0.99183,1e-05,1.09017]
[1776715549481,54.97,76226.64,0.0,-0.99183,1e-05,1.08904]
[1776715551323,54.97,76226.64,0.0,-0.99183,1e-05,1.08904]
[1776715551338,54.97,76226.64,0.0,-0.99183,1e-05,1.08904]
[1776715551432,54.97,76220.35,0.0,-0.99189,1e-05,1.08283]
[1776715551499,54.97,76218.75,0.0,-0.9919,1e-05,1.08126]
[1776715552502,54.97,76218.55,0.0,-0.9919,1e-05,1.08106]
[1776715556530,54.97,76203.2,0.0,-0.99203,1e-05,1.06605]
[1776715557537,54.97,76195.84,0.0,-0.99209,1e-05,1.05892]
[1776715558544,54.97,76192.99,0.0,-0.99211,1e-05,1.05616]
[1776715559551,54.97,76192.05,0.0,-0.99212,1e-05,1.05526]
[1776715560559,54.97,76190.94,0.0,-0.99213,1e-05,1.05419]
[1776715564013,54.97,76190.87,0.0,-0.99213,1e-05,1.05412]
[1776715564032,54.97,76190.87,0.0,-0.99213,1e-05,1.05412]
[1776715564109,54.97,76191.28,0.0,-0.99212,1e-05,1.05452]
[1776715564587,54.97,76188.88,0.0,-0.99214,1e-05,1.05221]
[1776715565594,54.97,76180.28,0.0,-0.99221,1e-05,1.04396]
[1776715566601,54.97,76172.89,0.0,-0.99227,1e-05,1.03692]
[1776715567608,54.97,76168.74,0.0,-0.9923,1e-05,1.03298]
[1776715571636,54.97,76168.74,0.0,-0.9923,1e-05,1.03298]
[1776715573650,54.97,76170.58,0.0,-0.99229,1e-05,1.03473]
[1776715575664,54.97,76173.41,0.0,-0.99227,1e-05,1.03741]
[1776715576671,54.97,76182.65,0.0,-0.99219,1e-05,1.04623]
[1776715577678,54.97,76183.44,0.0,-0.99219,1e-05,1.04698]
[1776715579692,54.97,76184.71,0.0,-0.99218,1e-05,1.0482]
[1776715581709,54.97,76183.21,0.0,-0.99219,1e-05,1.04676]
[1776715582715,54.97,76181.5,0.0,-0.9922,1e-05,1.04513]
[1776715586743,54.97,76182.89,0.0,-0.99219,1e-05,1.04646]
[1776715590771,54.97,76185.65,0.0,-0.99217,1e-05,1.0491]
[1776715596813,54.97,76186.17,0.0,-0.99218,1e-05,1.04792]
[1776715600841,54.97,76185.03,0.0,-0.99219,1e-05,1.04682]
[1776715602855,54.97,76186.03,0.0,-0.99218,1e-05,1.04778]
[1776715603862,54.97,76187.93,0.0,-0.99216,1e-05,1.0496]
[1776715605364,54.97,76187.93,0.0,-0.99216,1e-05,1.0496]
[1776715605448,54.97,76187.64,0.0,-0.99217,1e-05,1.04933]
[1776715605876,54.97,76194.73,0.0,-0.99211,1e-05,1.05615]
[1776715607438,54.97,76194.73,0.0,-0.99211,1e-05,1.05615]
[1776715607481,54.97,76202.73,0.0,-0.99204,1e-05,1.06389]
[1776715607918,54.97,76202.73,0.0,-0.99204,1e-05,1.06389]
[1776715607938,54.97,76202.73,0.0,-0.99204,1e-05,1.06389]
[1776715608198,54.97,76202.73,0.0,-0.99204,1e-05,1.06389]
[1776715608266,54.97,76202.8,0.0,-0.99204,1e-05,1.06396]
[1776715609904,54.97,76204.12,0.0,-0.99203,1e-05,1.06524]
[1776715610912,54.97,76207.4,0.0,-0.99201,1e-05,1.06843]
[1776715611919,54.97,76208.65,0.0,-0.992,1e-05,1.06965]
[1776715612926,54.97,76203.76,0.0,-0.99204,1e-05,1.06489]
[1776715613932,54.97,76205.26,0.0,-0.99202,1e-05,1.06635]
[1776715614940,54.97,76209.07,0.0,-0.99199,1e-05,1.07006]
[1776715616050,54.97,76209.07,0.0,-0.99199,1e-05,1.07006]
[1776715616913,54.97,76209.28,0.0,-0.99199,1e-05,1.07026]
[1776715616955,54.97,76233.06,0.0,-0.99179,1e-05,1.09367]
[1776715617962,54.97,76234.45,0.0,-0.99178,1e-05,1.09505]
[1776715620017,54.97,76234.67,0.0,-0.99178,1e-05,1.09526]
[1776715620115,54.97,76235.19,0.0,-0.99178,1e-05,1.09578]
[1776715621152,54.97,76235.19,0.0,-0.99178,1e-05,1.09578]
[1776715621200,54.97,76235.19,0.0,-0.99178,1e-05,1.09578]
[1776715626665,54.97,76237.24,0.0,-0.99176,1e-05,1.09782]
[1776715626703,54.97,76237.24,0.0,-0.99176,1e-05,1.09782]
[1776715626710,54.97,76237.24,0.0,-0.99176,1e-05,1.09782]
[1776715626895,54.97,76237.24,0.0,-0.99176,1e-05,1.09782]
[1776715626936,54.97,76237.24,0.0,-0.99176,1e-05,1.09782]
[1776715626975,54.97,76237.24,0.0,-0.99176,1e-05,1.09782]
[1776715627096,54.97,76237.24,0.0,-0.99176,1e-05,1.09782]
[1776715627209,54.97,76237.24,0.0,-0.99176,1e-05,1.09782]
[1776715627231,54.97,76237.24,0.0,-0.99176,1e-05,1.09782]
[1776715627443,54.97,76237.24,0.0,-0.99176,1e-05,1.09782]
[1776715627525,54.97,76237.24,0.0,-0.99176,1e-05,1.09782]
[1776715631277,54.97,76236.73,0.0,-0.99176,1e-05,1.09731]
[1776715631308,54.97,76236.73,0.0,-0.99176,1e-05,1.09731]
[1776715631441,54.97,76236.73,0.0,-0.99176,1e-05,1.09731]
[1776715637100,54.97,76232.04,0.0,-0.9918,1e-05,1.09265]
[1776715638108,54.97,76226.18,0.0,-0.99185,1e-05,1.08685]
[1776715639480,54.97,76226.18,0.0,-0.99185,1e-05,1.08685]
[1776715639549,54.97,76226.18,0.0,-0.99185,1e-05,1.08685]
[1776715639506,54.97,76233.52,0.0,-0.99179,1e-05,1.09412]
[1776715639689,54.97,76233.52,0.0,-0.99179,1e-05,1.09412]
[1776715639703,54.97,76233.52,0.0,-0.99179,1e-05,1.09412]
[1776715639939,54.97,76233.52,0.0,-0.99179,1e-05,1.09412]
[1776715640474,54.97,76233.52,0.0,-0.99179,1e-05,1.09412]
[1776715640531,54.97,76233.52,0.0,-0.99179,1e-05,1.09412]
[1776715640570,54.97,76235.75,0.0,-0.99177,1e-05,1.09634]
[1776715640643,54.97,76235.75,0.0,-0.99177,1e-05,1.09634]
[1776715640688,54.97,76235.75,0.0,-0.99177,1e-05,1.09634]
[1776715641129,54.97,76236.07,0.0,-0.99177,1e-05,1.09666]
[1776715645157,54.97,76261.6,0.0,-0.99155,1e-05,1.1223]
[1776715646190,54.97,76261.6,0.0,-0.99155,1e-05,1.1223]
[1776715646275,54.97,76261.6,0.0,-0.99155,1e-05,1.1223]
[1776715646360,54.97,76301.79,0.0,-0.9912,1e-05,1.16366]
[1776715647171,54.97,76305.14,0.0,-0.99117,1e-05,1.16716]
[1776715648780,54.97,76304.99,0.0,-0.99117,1e-05,1.16701]
[1776715649908,54.97,76303.83,0.0,-0.99118,1e-05,1.16579]
[1776715649946,54.97,76303.83,0.0,-0.99118,1e-05,1.16579]
[1776715650192,54.97,76303.69,0.0,-0.99118,1e-05,1.16565]
[1776715655226,54.97,76298.46,0.0,-0.99124,1e-05,1.15838]
[1776715660262,54.97,76299.19,0.0,-0.99124,1e-05,1.15914]
[1776715661269,54.97,76295.5,0.0,-0.99127,1e-05,1.1553]
[1776715666304,54.97,76293.95,0.0,-0.99128,1e-05,1.15369]
[1776715667830,54.97,76293.95,0.0,-0.99128,1e-05,1.15369]
[1776715667838,54.97,76293.95,0.0,-0.99128,1e-05,1.15369]
[1776715667939,54.97,76293.95,0.0,-0.99128,1e-05,1.15369]
[1776715669572,54.97,76293.84,0.0,-0.99129,1e-05,1.15358]
[1776715669699,54.97,76293.8,0.0,-0.99129,1e-05,1.15353]
[1776715669706,54.97,76293.8,0.0,-0.99129,1e-05,1.15353]
[1776715669882,54.97,76293.8,0.0,-0.99129,1e-05,1.15353]
[1776715669939,54.97,76293.8,0.0,-0.99129,1e-05,1.15353]
[1776715670332,54.97,76293.84,0.0,-0.99129,1e-05,1.15358]
[1776715675367,54.97,76296.16,0.0,-0.99126,1e-05,1.15598]
[1776715675775,54.97,76296.16,0.0,-0.99126,1e-05,1.15598]
[1776715675876,54.97,76296.16,0.0,-0.99126,1e-05,1.15598]
[1776715675942,54.97,76296.16,0.0,-0.99126,1e-05,1.15598]
[1776715677648,54.97,76297.86,0.0,-0.99125,1e-05,1.15775]
[1776715677701,54.97,76297.86,0.0,-0.99125,1e-05,1.15775]
[1776715677709,54.97,76297.86,0.0,-0.99125,1e-05,1.15775]
[1776715677946,54.97,76297.86,0.0,-0.99125,1e-05,1.15775]
[1776715678387,54.97,76297.93,0.0,-0.99125,1e-05,1.15782]
[1776715680402,54.97,76302.76,0.0,-0.99121,1e-05,1.16286]
[1776715681409,54.97,76306.1,0.0,-0.99118,1e-05,1.16635]
[1776715682010,54.97,76306.1,0.0,-0.99118,1e-05,1.16635]
[1776715682018,54.97,76306.1,0.0,-0.99118,1e-05,1.16635]
[1776715682128,54.97,76306.1,0.0,-0.99118,1e-05,1.16635]
[1776715682191,54.97,76306.1,0.0,-0.99118,1e-05,1.16635]
[1776715682595,54.97,76306.1,0.0,-0.99118,1e-05,1.16635]
[1776715682611,54.97,76306.91,0.0,-0.99117,1e-05,1.1672]
[1776715682666,54.97,76306.91,0.0,-0.99117,1e-05,1.1672]
[1776715682690,54.97,76306.91,0.0,-0.99117,1e-05,1.1672]
[1776715683424,54.97,76307.79,0.0,-0.99116,1e-05,1.16812]
[1776715684431,54.97,76310.98,0.0,-0.99113,1e-05,1.17146]
[1776715685456,54.97,76314.47,0.0,-0.9911,1e-05,1.17513]
[1776715686462,54.97,76321.18,0.0,-0.99104,1e-05,1.18222]
[1776715687469,54.97,76329.66,0.0,-0.99096,1e-05,1.19121]
[1776715688476,54.97,76330.77,0.0,-0.99095,1e-05,1.19238]
[1776715690374,54.97,76330.88,0.0,-0.99095,1e-05,1.19249]
[1776715690440,54.97,76330.88,0.0,-0.99095,1e-05,1.19249]
[1776715690478,54.97,76330.88,0.0,-0.99095,1e-05,1.19249]
[1776715690605,54.97,76330.88,0.0,-0.99095,1e-05,1.19249]
[1776715690691,54.97,76331.7,0.0,-0.99095,1e-05,1.19335]
[1776715692435,54.97,76331.85,0.0,-0.99095,1e-05,1.19349]
[1776715692443,54.97,76331.85,0.0,-0.99095,1e-05,1.19349]
[1776715692564,54.97,76331.85,0.0,-0.99095,1e-05,1.19349]
[1776715692504,54.97,76333.67,0.0,-0.99093,1e-05,1.19542]
[1776715692694,54.97,76333.67,0.0,-0.99093,1e-05,1.19542]
[1776715693511,54.97,76335.41,0.0,-0.99091,1e-05,1.19726]
[1776715697540,54.97,76329.99,0.0,-0.99096,1e-05,1.19139]
[1776715698253,54.97,76329.99,0.0,-0.99096,1e-05,1.19139]
[1776715698363,54.97,76329.99,0.0,-0.99096,1e-05,1.19139]
[1776715698440,54.97,76329.99,0.0,-0.99096,1e-05,1.19139]
[1776715698872,54.97,76330.13,0.0,-0.99096,1e-05,1.19152]
[1776715698942,54.97,76330.13,0.0,-0.99096,1e-05,1.19152]
[1776715699063,54.97,76330.13,0.0,-0.99096,1e-05,1.19152]
[1776715699189,54.97,76330.13,0.0,-0.99096,1e-05,1.19152]
[1776715699299,54.97,76330.13,0.0,-0.99096,1e-05,1.19152]
[1776715699438,54.97,76330.13,0.0,-0.99096,1e-05,1.19152]
[1776715699446,54.97,76330.13,0.0,-0.99096,1e-05,1.19152]
[1776715699582,54.97,76330.13,0.0,-0.99096,1e-05,1.19152]
[1776715699554,54.97,76330.1,0.0,-0.99096,1e-05,1.19147]
[1776715699691,54.97,76330.1,0.0,-0.99096,1e-05,1.19147]
[1776715700561,54.97,76328.93,0.0,-0.99097,1e-05,1.19021]
[1776715705596,54.97,76326.63,0.0,-0.99099,1e-05,1.1877]
[1776715706685,54.97,76326.76,0.0,-0.99099,1e-05,1.18783]
[1776715706811,54.97,76326.76,0.0,-0.99099,1e-05,1.18783]
[1776715706930,54.97,76326.76,0.0,-0.99099,1e-05,1.18783]
[1776715706945,54.97,76326.76,0.0,-0.99099,1e-05,1.18783]
[1776715706975,54.97,76326.76,0.0,-0.99099,1e-05,1.18783]
[1776715707075,54.97,76326.76,0.0,-0.99099,1e-05,1.18783]
[1776715707196,54.97,76326.76,0.0,-0.99099,1e-05,1.18783]
[1776715707203,54.97,76326.76,0.0,-0.99099,1e-05,1.18783]
[1776715707343,54.97,76326.76,0.0,-0.99099,1e-05,1.18783]
[1776715707439,54.97,76326.76,0.0,-0.99099,1e-05,1.18783]
[1776715707610,54.97,76328.52,0.0,-0.99098,1e-05,1.18968]
[1776715712646,54.97,76327.9,0.0,-0.991,1e-05,1.18711]
[1776715715668,54.97,76324.19,0.0,-0.99103,1e-05,1.18314]
[1776715716925,54.97,76324.19,0.0,-0.99103,1e-05,1.18314]
[1776715716933,54.97,76324.19,0.0,-0.99103,1e-05,1.18314]
[1776715717198,54.97,76324.19,0.0,-0.99103,1e-05,1.18314]
[1776715717335,54.97,76324.19,0.0,-0.99103,1e-05,1.18314]
[1776715717442,54.97,76324.19,0.0,-0.99103,1e-05,1.18314]
[1776715717443,54.97,76324.19,0.0,-0.99103,1e-05,1.18314]
[1776715717518,54.97,76324.06,0.0,-0.99103,1e-05,1.18298]
[1776715717679,54.97,76324.06,0.0,-0.99103,1e-05,1.18298]
[1776715717697,54.97,76324.06,0.0,-0.99103,1e-05,1.18298]
[1776715717773,54.97,76323.85,0.0,-0.99103,1e-05,1.18276]
[1776715723722,54.97,76323.69,0.0,-0.99104,1e-05,1.18256]
[1776715724748,54.97,76323.69,0.0,-0.99104,1e-05,1.18256]
[1776715724777,54.97,76323.69,0.0,-0.99104,1e-05,1.18256]
[1776715724802,54.97,76323.69,0.0,-0.99104,1e-05,1.18256]
[1776715724931,54.97,76323.69,0.0,-0.99104,1e-05,1.18256]
[1776715725194,54.97,76323.69,0.0,-0.99104,1e-05,1.18256]
[1776715725198,54.97,76323.69,0.0,-0.99104,1e-05,1.18256]
[1776715725398,54.97,76323.69,0.0,-0.99104,1e-05,1.18256]
[1776715725441,54.97,76323.69,0.0,-0.99104,1e-05,1.18256]
[1776715725621,54.97,76323.69,0.0,-0.99104,1e-05,1.18256]
[1776715726030,54.97,76323.66,0.0,-0.99104,1e-05,1.18253]
[1776715726106,54.97,76323.66,0.0,-0.99104,1e-05,1.18253]
[1776715726193,54.97,76323.66,0.0,-0.99104,1e-05,1.18253]
[1776715726443,54.97,76323.66,0.0,-0.99104,1e-05,1.18253]
[1776715726589,54.97,76323.66,0.0,-0.99104,1e-05,1.18253]
[1776715726695,54.97,76323.8,0.0,-0.99104,1e-05,1.18267]
[1776715726700,54.97,76323.8,0.0,-0.99104,1e-05,1.18267]
[1776715726853,54.97,76323.8,0.0,-0.99104,1e-05,1.18267]
[1776715726941,54.97,76323.8,0.0,-0.99104,1e-05,1.18267]
[1776715727280,54.97,76323.8,0.0,-0.99104,1e-05,1.18267]
[1776715727406,54.97,76323.8,0.0,-0.99104,1e-05,1.18267]
[1776715727447,54.97,76323.8,0.0,-0.99104,1e-05,1.18267]
[1776715727547,54.97,76323.18,0.0,-0.99104,1e-05,1.18201]
[1776715730780,54.97,76330.31,0.0,-0.99098,1e-05,1.18955]
[1776715732393,54.97,76330.31,0.0,-0.99098,1e-05,1.18955]
[1776715732439,54.97,76330.31,0.0,-0.99098,1e-05,1.18955]
[1776715732450,54.97,76330.31,0.0,-0.99098,1e-05,1.18955]
[1776715732537,54.97,76334.37,0.0,-0.99094,1e-05,1.19386]
[1776715732693,54.97,76334.37,0.0,-0.99094,1e-05,1.19386]
[1776715735648,54.97,76334.78,0.0,-0.99094,1e-05,1.1943]
[1776715735698,54.97,76334.87,0.0,-0.99094,1e-05,1.19432]
[1776715735821,54.97,76334.87,0.0,-0.99094,1e-05,1.19432]
[1776715735936,54.97,76334.87,0.0,-0.99094,1e-05,1.19432]
[1776715737572,54.97,76334.78,0.0,-0.99094,1e-05,1.1942]
[1776715737673,54.97,76332.98,0.0,-0.99095,1e-05,1.19226]
[1776715737694,54.97,76332.98,0.0,-0.99095,1e-05,1.19226]
[1776715737900,54.97,76332.98,0.0,-0.99095,1e-05,1.19226]
[1776715737938,54.97,76332.98,0.0,-0.99095,1e-05,1.19226]
[1776715737940,54.97,76330.74,0.0,-0.99097,1e-05,1.18985]
[1776715740850,54.97,76321.04,0.0,-0.99106,1e-05,1.17954]
[1776715742350,54.97,76321.04,0.0,-0.99106,1e-05,1.17954]
[1776715742507,54.97,76321.04,0.0,-0.99106,1e-05,1.17954]
[1776715742547,54.97,76314.88,0.0,-0.99112,1e-05,1.17303]
[1776715742706,54.97,76314.88,0.0,-0.99112,1e-05,1.17303]
[1776715743006,54.97,76314.88,0.0,-0.99112,1e-05,1.17303]
[1776715743013,54.97,76314.88,0.0,-0.99112,1e-05,1.17303]
[1776715743143,54.97,76314.88,0.0,-0.99112,1e-05,1.17303]
[1776715743277,54.97,76314.88,0.0,-0.99112,1e-05,1.17303]
[1776715743396,54.97,76314.88,0.0,-0.99112,1e-05,1.17303]
[1776715743488,54.97,76314.88,0.0,-0.99112,1e-05,1.17303]
[1776715743623,54.97,76314.88,0.0,-0.99112,1e-05,1.17303]
[1776715743646,54.97,76314.77,0.0,-0.99112,1e-05,1.17292]
[1776715743775,54.97,76314.77,0.0,-0.99112,1e-05,1.17292]
[1776715743908,54.97,76314.77,0.0,-0.99112,1e-05,1.17292]
[1776715744099,54.97,76314.77,0.0,-0.99112,1e-05,1.17292]
[1776715744186,54.97,76314.77,0.0,-0.99112,1e-05,1.17292]
[1776715744279,54.97,76314.74,0.0,-0.99112,1e-05,1.17289]
[1776715749917,54.97,76312.98,0.0,-0.99113,1e-05,1.17104]
[1776715754951,54.97,76312.4,0.0,-0.99114,1e-05,1.17043]
[1776715756609,54.97,76312.4,0.0,-0.99114,1e-05,1.17043]
[1776715756688,54.97,76312.4,0.0,-0.99114,1e-05,1.17043]
[1776715756694,54.97,76312.4,0.0,-0.99114,1e-05,1.17043]
[1776715756841,54.97,76312.72,0.0,-0.99114,1e-05,1.17076]
[1776715756939,54.97,76312.72,0.0,-0.99114,1e-05,1.17076]
[1776715756972,54.97,76312.72,0.0,-0.99114,1e-05,1.17076]
[1776715757042,54.97,76312.72,0.0,-0.99114,1e-05,1.17076]
[1776715757110,54.97,76312.72,0.0,-0.99114,1e-05,1.17076]
[1776715757189,54.97,76312.72,0.0,-0.99114,1e-05,1.17076]
[1776715757226,54.97,76312.72,0.0,-0.99114,1e-05,1.17076]
[1776715757445,54.97,76312.72,0.0,-0.99114,1e-05,1.17076]
[1776715757694,54.97,76312.72,0.0,-0.99114,1e-05,1.17076]
[1776715757702,54.97,76312.72,0.0,-0.99114,1e-05,1.17076]
[1776715757539,54.97,76312.04,0.0,-0.99114,1e-05,1.17005]
[1776715757853,54.97,76312.04,0.0,-0.99114,1e-05,1.17005]
[1776715757935,54.97,76312.04,0.0,-0.99114,1e-05,1.17005]
[1776715758040,54.97,76312.04,0.0,-0.99114,1e-05,1.17005]
[1776715758203,54.97,76312.04,0.0,-0.99114,1e-05,1.17005]
[1776715758329,54.97,76312.04,0.0,-0.99114,1e-05,1.17005]
[1776715758435,54.97,76312.04,0.0,-0.99114,1e-05,1.17005]
[1776715758440,54.97,76312.04,0.0,-0.99114,1e-05,1.17005]
[1776715758703,54.97,76312.04,0.0,-0.99114,1e-05,1.17005]
[1776715758935,54.97,76312.04,0.0,-0.99114,1e-05,1.17005]
[1776715758941,54.97,76312.04,0.0,-0.99114,1e-05,1.17005]
[1776715759104,54.97,76312.04,0.0,-0.99114,1e-05,1.17005]
[1776715759194,54.97,76312.04,0.0,-0.99114,1e-05,1.17005]
[1776715759730,54.97,76312.04,0.0,-0.99114,1e-05,1.17005]
[1776715759935,54.97,76312.04,0.0,-0.99114,1e-05,1.17005]
[1776715760189,54.97,76312.04,0.0,-0.99114,1e-05,1.17005]
[1776715760351,54.97,76312.04,0.0,-0.99114,1e-05,1.17005]
[1776715762193,54.97,76311.25,0.0,-0.99115,1e-05,1.16922]
[1776715762434,54.97,76311.25,0.0,-0.99115,1e-05,1.16922]
[1776715762442,54.97,76311.25,0.0,-0.99115,1e-05,1.16922]
[1776715762699,54.97,76311.25,0.0,-0.99115,1e-05,1.16922]
[1776715762936,54.97,76310.18,0.0,-0.99116,1e-05,1.1681]
[1776715763193,54.97,76310.18,0.0,-0.99116,1e-05,1.1681]
[1776715763501,54.97,76310.18,0.0,-0.99116,1e-05,1.1681]
[1776715763688,54.97,76310.18,0.0,-0.99116,1e-05,1.1681]
[1776715763694,54.97,76310.18,0.0,-0.99116,1e-05,1.1681]
[1776715763938,54.97,76310.03,0.0,-0.99116,1e-05,1.16794]
[1776715765245,54.97,76310.03,0.0,-0.99116,1e-05,1.16794]
[1776715765350,54.97,76310.03,0.0,-0.99116,1e-05,1.16794]
[1776715765438,54.97,76310.03,0.0,-0.99116,1e-05,1.16794]
[1776715765512,54.97,76307.59,0.0,-0.99118,1e-05,1.16539]
[1776715766205,54.97,76307.59,0.0,-0.99118,1e-05,1.16539]
[1776715766211,54.97,76307.59,0.0,-0.99118,1e-05,1.16539]
[1776715766407,54.97,76307.59,0.0,-0.99118,1e-05,1.16539]
[1776715766592,54.97,76307.59,0.0,-0.99118,1e-05,1.16539]
[1776715766935,54.97,76307.15,0.0,-0.99119,1e-05,1.16493]
[1776715767354,54.97,76307.15,0.0,-0.99119,1e-05,1.16493]
[1776715769054,54.97,76310.76,0.0,-0.99115,1e-05,1.16871]
[1776715770194,54.97,76310.76,0.0,-0.99115,1e-05,1.16871]
[1776715774193,54.97,76310.99,0.0,-0.99117,1e-05,1.16713]
[1776715774416,54.97,76310.99,0.0,-0.99117,1e-05,1.16713]
[1776715774428,54.97,76310.99,0.0,-0.99117,1e-05,1.16713]
[1776715774435,54.97,76310.99,0.0,-0.99117,1e-05,1.16713]
[1776715774526,54.97,76311.09,0.0,-0.99117,1e-05,1.16723]
[1776715778420,54.97,76312.04,0.0,-0.99116,1e-05,1.16823]
[1776715778426,54.97,76312.04,0.0,-0.99116,1e-05,1.16823]
[1776715778437,54.97,76312.04,0.0,-0.99116,1e-05,1.16823]
[1776715778521,54.97,76316.13,0.0,-0.99112,1e-05,1.17252]
[1776715779124,54.97,76318.28,0.0,-0.9911,1e-05,1.17478]
[1776715784160,54.97,76318.79,0.0,-0.9911,1e-05,1.17532]
[1776715785507,54.97,76318.79,0.0,-0.9911,1e-05,1.17532]
[1776715785568,54.97,76318.79,0.0,-0.9911,1e-05,1.17532]
[1776715785689,54.97,76318.79,0.0,-0.9911,1e-05,1.17532]
[1776715785695,54.97,76318.79,0.0,-0.9911,1e-05,1.17532]
[1776715785607,54.97,76318.84,0.0,-0.9911,1e-05,1.17537]
[1776715785847,54.97,76318.84,0.0,-0.9911,1e-05,1.17537]
[1776715785939,54.97,76318.84,0.0,-0.9911,1e-05,1.17537]
[1776715786174,54.97,76316.12,0.0,-0.99112,1e-05,1.17251]
[1776715787181,54.97,76304.78,0.0,-0.99122,1e-05,1.16063]
[1776715788189,54.97,76294.23,0.0,-0.99131,1e-05,1.14968]
[1776715789195,54.97,76293.49,0.0,-0.99132,1e-05,1.14891]
[1776715790841,54.97,76293.08,0.0,-0.99132,1e-05,1.14849]
[1776715790850,54.97,76293.08,0.0,-0.99132,1e-05,1.14849]
[1776715790936,54.97,76293.08,0.0,-0.99132,1e-05,1.14849]
[1776715791210,54.97,76288.66,0.0,-0.99136,1e-05,1.14392]
[1776715793224,54.97,76282.29,0.0,-0.99142,1e-05,1.13738]
[1776715794030,54.97,76282.29,0.0,-0.99142,1e-05,1.13738]
[1776715794036,54.97,76282.29,0.0,-0.99142,1e-05,1.13738]
[1776715794204,54.97,76282.29,0.0,-0.99142,1e-05,1.13738]
[1776715794230,54.97,76279.0,0.0,-0.99145,1e-05,1.13401]
[1776715795238,54.97,76283.63,0.0,-0.99141,1e-05,1.13875]
[1776715796245,54.97,76287.42,0.0,-0.99137,1e-05,1.14265]
[1776715797729,54.97,76287.42,0.0,-0.99137,1e-05,1.14265]
[1776715797736,54.97,76287.42,0.0,-0.99137,1e-05,1.14265]
[1776715797899,54.97,76286.8,0.0,-0.99138,1e-05,1.14201]
[1776715797935,54.97,76286.8,0.0,-0.99138,1e-05,1.14201]
[1776715798259,54.97,76290.15,0.0,-0.99135,1e-05,1.14546]
[1776715800273,54.97,76292.37,0.0,-0.99133,1e-05,1.14775]
[1776715800839,54.97,76292.37,0.0,-0.99133,1e-05,1.14775]
[1776715800935,54.97,76292.37,0.0,-0.99133,1e-05,1.14775]
[1776715800941,54.97,76292.37,0.0,-0.99133,1e-05,1.14775]
[1776715801094,54.97,76292.37,0.0,-0.99133,1e-05,1.14775]
[1776715801196,54.97,76292.37,0.0,-0.99133,1e-05,1.14775]
[1776715801280,54.97,76298.04,0.0,-0.99128,1e-05,1.15362]
[1776715804301,54.97,76301.51,0.0,-0.99125,1e-05,1.15723]
[1776715805897,54.97,76302.22,0.0,-0.99124,1e-05,1.15797]
[1776715806065,54.97,76302.22,0.0,-0.99124,1e-05,1.15797]
[1776715806315,54.97,76308.34,0.0,-0.99119,1e-05,1.16435]
[1776715807310,54.97,76308.34,0.0,-0.99119,1e-05,1.16435]
[1776715807411,54.97,76310.93,0.0,-0.99117,1e-05,1.16706]
[1776715810825,54.97,76309.85,0.0,-0.99118,1e-05,1.16593]
[1776715815378,54.97,76312.13,0.0,-0.99116,1e-05,1.16832]
[1776715821420,54.97,76310.75,0.0,-0.99117,1e-05,1.16687]
[1776715828470,54.97,76311.05,0.0,-0.99117,1e-05,1.16719]
[1776715830504,54.97,76314.1,0.0,-0.99114,1e-05,1.17039]
[1776715833525,54.97,76315.47,0.0,-0.99114,1e-05,1.17]
[1776715838560,54.97,76315.39,0.0,-0.99114,1e-05,1.16991]
[1776715843594,54.97,76314.49,0.0,-0.99115,1e-05,1.16897]
[1776715848630,54.97,76313.98,0.0,-0.99115,1e-05,1.16844]
[1776715853665,54.97,76313.35,0.0,-0.99116,1e-05,1.16777]
[1776715854672,54.97,76307.63,0.0,-0.99121,1e-05,1.16179]
[1776715859707,54.97,76307.03,0.0,-0.99121,1e-05,1.16117]
[1776715861285,54.97,76307.58,0.0,-0.99121,1e-05,1.16174]
[1776715866756,54.97,76306.95,0.0,-0.99122,1e-05,1.16108]
[1776715872798,54.97,76305.8,0.0,-0.99123,1e-05,1.15988]
[1776715877836,54.97,76306.54,0.0,-0.99122,1e-05,1.16065]
[1776715883875,54.97,76306.58,0.0,-0.99122,1e-05,1.1607]
[1776715886897,54.97,76304.85,0.0,-0.99123,1e-05,1.15889]
[1776715890925,54.97,76307.68,0.0,-0.99121,1e-05,1.16184]
[1776715891932,54.97,76310.34,0.0,-0.9912,1e-05,1.1628]
[1776715893946,54.97,76312.31,0.0,-0.99118,1e-05,1.16486]
[1776715895333,54.97,76312.31,0.0,-0.99118,1e-05,1.16486]
[1776715896241,54.97,76312.31,0.0,-0.99118,1e-05,1.16486]
[1776715896968,54.97,76327.2,0.0,-0.99105,1e-05,1.18053]
[1776715897975,54.97,76334.22,0.0,-0.99098,1e-05,1.18795]
[1776715903010,54.97,76333.07,0.0,-0.991,1e-05,1.18658]
[1776715906032,54.96,76339.73,0.0,-0.99094,1e-05,1.19358]
[1776715911232,54.96,76341.34,0.0,-0.99092,1e-05,1.19515]
[1776715911362,54.96,76341.34,0.0,-0.99092,1e-05,1.19515]
[1776715911389,54.96,76347.36,0.0,-0.99087,1e-05,1.20156]
[1776715912076,54.96,76352.61,0.0,-0.99082,1e-05,1.20715]
[1776715913082,54.96,76355.52,0.0,-0.99079,1e-05,1.21023]
[1776715920132,54.96,76356.07,0.0,-0.99079,1e-05,1.21039]
[1776715922146,54.96,76358.23,0.0,-0.99077,1e-05,1.21261]
[1776715925167,54.96,76356.37,0.0,-0.99079,1e-05,1.21042]
[1776715932219,54.95,76355.95,0.0,-0.9908,1e-05,1.20959]
[1776715936247,54.95,76359.63,0.0,-0.99077,1e-05,1.21336]
[1776715941288,54.95,76359.77,0.0,-0.99077,1e-05,1.21323]
[1776715946326,54.95,76360.13,0.0,-0.99077,1e-05,1.21336]
[1776715951361,54.95,76360.23,0.0,-0.99078,1e-05,1.21134]
[1776715956395,54.94,76360.6,0.0,-0.99078,1e-05,1.21151]
[1776715961431,54.94,76360.64,0.0,-0.99078,1e-05,1.21133]
[1776715966466,54.94,76360.7,0.0,-0.99078,1e-05,1.21118]
[1776715971501,54.94,76360.68,0.0,-0.99079,1e-05,1.21095]
[1776715976536,54.94,76360.57,0.0,-0.99079,1e-05,1.21063]
[1776715977543,54.94,76355.51,0.0,-0.99084,1e-05,1.20514]
[1776715982578,54.93,76354.36,0.0,-0.99085,1e-05,1.20376]
[1776715985599,54.93,76356.97,0.0,-0.99082,1e-05,1.20648]
[1776715988620,54.93,76359.6,0.0,-0.9908,1e-05,1.20922]
[1776715990634,54.93,76371.48,0.0,-0.99069,1e-05,1.22201]
[1776715991641,54.93,76374.08,0.0,-0.99067,1e-05,1.22479]
[1776715992396,54.93,76374.08,0.0,-0.99067,1e-05,1.22479]
[1776715992595,54.93,76374.08,0.0,-0.99067,1e-05,1.22479]
[1776715992661,54.93,76384.04,0.0,-0.99057,1e-05,1.23562]
[1776715993125,54.93,76384.04,0.0,-0.99057,1e-05,1.23562]
[1776715993663,54.93,76393.65,0.0,-0.99048,1e-05,1.24613]
[1776715994670,54.93,76392.05,0.0,-0.9905,1e-05,1.24426]
[1776715996683,54.93,76393.92,0.0,-0.99048,1e-05,1.24613]
[1776715997475,54.93,76393.92,0.0,-0.99048,1e-05,1.24613]
[1776715997688,54.93,76393.92,0.0,-0.99048,1e-05,1.24613]
[1776715997922,54.93,76393.92,0.0,-0.99048,1e-05,1.24613]
[1776715997691,54.93,76393.66,0.0,-0.99049,1e-05,1.24574]
[1776715999705,54.93,76391.96,0.0,-0.99051,1e-05,1.24366]
[1776716005752,54.92,76391.55,0.0,-0.99051,1e-05,1.24262]
[1776716010786,54.92,76391.61,0.0,-0.99052,1e-05,1.24219]
[1776716014815,54.91,76386.2,0.0,-0.99059,1e-05,1.23395]
[1776716015822,54.91,76382.65,0.0,-0.99062,1e-05,1.22998]
[1776716019850,54.91,76380.92,0.0,-0.99064,1e-05,1.22778]
[1776716020295,54.91,76380.92,0.0,-0.99064,1e-05,1.22778]
[1776716021864,54.91,76378.91,0.0,-0.99066,1e-05,1.22543]
[1776716023878,54.91,76380.9,0.0,-0.99064,1e-05,1.22746]
[1776716026899,54.91,76383.53,0.0,-0.99062,1e-05,1.23012]
[1776716027906,54.91,76387.58,0.0,-0.99058,1e-05,1.23448]
[1776716028285,54.91,76387.58,0.0,-0.99058,1e-05,1.23448]
[1776716033947,54.9,76388.35,0.0,-0.99058,1e-05,1.2348]
[1776716036969,54.9,76385.81,0.0,-0.99061,1e-05,1.23175]
[1776716040997,54.9,76384.07,0.0,-0.99062,1e-05,1.22952]
[1776716047042,54.89,76382.21,0.0,-0.99065,1e-05,1.22704]
[1776716050063,54.89,76387.5,0.0,-0.9906,1e-05,1.23261]
[1776716051070,54.89,76395.11,0.0,-0.99053,1e-05,1.24091]
[1776716052076,54.89,76397.5,0.0,-0.99051,1e-05,1.24347]
[1776716053084,54.89,76397.93,0.0,-0.9905,1e-05,1.24395]
[1776716056736,54.89,76398.53,0.0,-0.9905,1e-05,1.24461]
[1776716057112,54.89,76389.43,0.0,-0.99058,1e-05,1.23458]
[1776716059018,54.89,76386.25,0.0,-0.99061,1e-05,1.23109]
[1776716061140,54.89,76384.05,0.0,-0.99063,1e-05,1.22868]
[1776716066175,54.89,76383.41,0.0,-0.99064,1e-05,1.22798]
[1776716071210,54.89,76385.5,0.0,-0.99063,1e-05,1.22838]
[1776716077253,54.89,76385.56,0.0,-0.99063,1e-05,1.22844]
[1776716081281,54.89,76383.45,0.0,-0.99065,1e-05,1.22614]
[1776716082288,54.89,76380.77,0.0,-0.99068,1e-05,1.22321]
[1776716084937,54.89,76379.87,0.0,-0.99069,1e-05,1.22223]
[1776716084968,54.89,76373.97,0.0,-0.99074,1e-05,1.21581]
[1776716085309,54.89,76371.12,0.0,-0.99077,1e-05,1.21272]
[1776716086316,54.89,76367.14,0.0,-0.9908,1e-05,1.20842]
[1776716088330,54.89,76373.67,0.0,-0.99074,1e-05,1.21549]
[1776716093365,54.89,76371.57,0.0,-0.99076,1e-05,1.21321]
[1776716099408,54.89,76370.76,0.0,-0.99077,1e-05,1.21225]
[1776716100566,54.89,76370.76,0.0,-0.99077,1e-05,1.21225]
[1776716101109,54.89,76370.76,0.0,-0.99077,1e-05,1.21225]
[1776716100862,54.89,76366.65,0.0,-0.99081,1e-05,1.20776]
[1776716101601,54.89,76366.65,0.0,-0.99081,1e-05,1.20776]
[1776716101682,54.89,76388.49,0.0,-0.99061,1e-05,1.23148]
[1776716102429,54.89,76399.57,0.0,-0.9905,1e-05,1.24368]
[1776716103437,54.89,76393.51,0.0,-0.99056,1e-05,1.23692]
[1776716104627,54.89,76393.51,0.0,-0.99056,1e-05,1.23692]
[1776716110546,54.88,76396.43,0.0,-0.99054,1e-05,1.23943]
[1776716112701,54.88,76396.21,0.0,-0.99054,1e-05,1.2391]
[1776716115581,54.88,76389.76,0.0,-0.9906,1e-05,1.23164]
[1776716120616,54.88,76387.13,0.0,-0.99063,1e-05,1.22835]
[1776716121624,54.88,76385.32,0.0,-0.99065,1e-05,1.2263]
[1776716126124,54.88,76385.05,0.0,-0.99065,1e-05,1.22593]
[1776716126195,54.88,76385.05,0.0,-0.99065,1e-05,1.22593]
[1776716126435,54.88,76385.05,0.0,-0.99065,1e-05,1.22593]
[1776716127685,54.87,76381.56,0.0,-0.99069,1e-05,1.22175]
[1776716128535,54.87,76381.56,0.0,-0.99069,1e-05,1.22175]
[1776716128680,54.87,76362.71,0.0,-0.99087,1e-05,1.20129]
[1776716129686,54.87,76359.91,0.0,-0.99089,1e-05,1.19825]
[1776716131695,54.87,76358.77,0.0,-0.9909,1e-05,1.19701]
[1776716131983,54.87,76358.77,0.0,-0.9909,1e-05,1.19701]
[1776716132120,54.87,76358.49,0.0,-0.99092,1e-05,1.19483]
[1776716134838,54.87,76358.32,0.0,-0.99092,1e-05,1.19461]
[1776716134899,54.87,76355.2,0.0,-0.99095,1e-05,1.19126]
[1776716135733,54.87,76348.41,0.0,-0.99101,1e-05,1.18401]
[1776716139761,54.87,76347.7,0.0,-0.99102,1e-05,1.18326]
[1776716142782,54.87,76345.3,0.0,-0.99104,1e-05,1.18071]
[1776716143790,54.87,76350.96,0.0,-0.99099,1e-05,1.18673]
[1776716145803,54.87,76356.14,0.0,-0.99094,1e-05,1.19225]
[1776716147817,54.87,76358.52,0.0,-0.99092,1e-05,1.19477]
[1776716150837,54.87,76360.29,0.0,-0.9909,1e-05,1.19662]
[1776716151447,54.87,76360.29,0.0,-0.9909,1e-05,1.19662]
[1776716151845,54.87,76363.82,0.0,-0.99087,1e-05,1.20039]
[1776716152852,54.87,76368.99,0.0,-0.99082,1e-05,1.20594]
[1776716153859,54.87,76376.84,0.0,-0.99075,1e-05,1.21439]
[1776716154866,54.87,76380.25,0.0,-0.99072,1e-05,1.21805]
[1776716155873,54.87,76378.49,0.0,-0.99074,1e-05,1.21609]
[1776716160908,54.87,76377.77,0.0,-0.99075,1e-05,1.21505]
[1776716165943,54.87,76378.97,0.0,-0.99074,1e-05,1.2161]
[1776716170977,54.86,76378.54,0.0,-0.99074,1e-05,1.21537]
[1776716176013,54.86,76378.75,0.0,-0.99074,1e-05,1.21532]
[1776716181048,54.86,76379.01,0.0,-0.99074,1e-05,1.21532]
[1776716183062,54.86,76376.8,0.0,-0.99076,1e-05,1.21281]
[1776716184069,54.86,76373.85,0.0,-0.99079,1e-05,1.20957]
[1776716190111,54.86,76373.46,0.0,-0.9908,1e-05,1.20888]
[1776716195146,54.85,76372.73,0.0,-0.99082,1e-05,1.20601]
[1776716198167,54.85,76369.55,0.0,-0.99085,1e-05,1.20247]
[1776716201188,54.85,76366.42,0.0,-0.99088,1e-05,1.19901]
[1776716206223,54.85,76365.27,0.0,-0.99089,1e-05,1.19766]
[1776716211259,54.85,76365.49,0.0,-0.99089,1e-05,1.19779]
[1776716214655,54.85,76364.28,0.0,-0.9909,1e-05,1.19646]
[1776716214736,54.85,76355.95,0.0,-0.99098,1e-05,1.18752]
[1776716215290,54.85,76352.04,0.0,-0.99101,1e-05,1.18336]
[1776716216296,54.85,76351.84,0.0,-0.99102,1e-05,1.18314]
[1776716221120,54.85,76353.01,0.0,-0.99101,1e-05,1.18439]
[1776716221170,54.85,76358.82,0.0,-0.99095,1e-05,1.19058]
[1776716221338,54.85,76363.29,0.0,-0.99091,1e-05,1.19535]
[1776716222345,54.85,76369.91,0.0,-0.99085,1e-05,1.20245]
[1776716224359,54.85,76372.13,0.0,-0.99083,1e-05,1.20479]
[1776716226373,54.85,76367.73,0.0,-0.99087,1e-05,1.2]
[1776716231408,54.85,76366.45,0.0,-0.99088,1e-05,1.19855]
[1776716237450,54.85,76366.23,0.0,-0.99089,1e-05,1.19823]
[1776716240471,54.85,76362.93,0.0,-0.99092,1e-05,1.19466]
[1776716243492,54.85,76357.73,0.0,-0.99097,1e-05,1.18909]
[1776716248527,54.85,76358.01,0.0,-0.99096,1e-05,1.18939]
[1776716250837,54.85,76358.03,0.0,-0.99096,1e-05,1.18941]
[1776716252348,54.85,76357.76,0.0,-0.99098,1e-05,1.18727]
[1776716252456,54.85,76389.32,0.0,-0.99069,1e-05,1.22129]
[1776716252563,54.85,76404.85,0.0,-0.99054,1e-05,1.23832]
[1776716253574,54.85,76402.49,0.0,-0.99056,1e-05,1.23558]
[1776716254821,54.85,76402.49,0.0,-0.99056,1e-05,1.23558]
[1776716254844,54.85,76399.66,0.0,-0.99059,1e-05,1.23239]
[1776716256006,54.85,76399.66,0.0,-0.99059,1e-05,1.23239]
[1776716256083,54.84,76394.64,0.0,-0.99064,1e-05,1.22682]
[1776716256395,54.84,76394.64,0.0,-0.99064,1e-05,1.22682]
[1776716256594,54.84,76383.61,0.0,-0.99074,1e-05,1.21474]
[1776716257601,54.84,76378.93,0.0,-0.99079,1e-05,1.20962]
[1776716262636,54.84,76379.35,0.0,-0.99079,1e-05,1.20991]
[1776716263726,54.84,76379.35,0.0,-0.99079,1e-05,1.20991]
[1776716263918,54.84,76379.35,0.0,-0.99079,1e-05,1.20991]
[1776716263938,54.84,76379.35,0.0,-0.99079,1e-05,1.20991]
[1776716267306,54.84,76380.22,0.0,-0.99078,1e-05,1.21075]
[1776716266669,54.84,76384.74,0.0,-0.99074,1e-05,1.21561]
[1776716267681,54.84,76381.22,0.0,-0.99077,1e-05,1.21175]
[1776716272713,54.84,76381.24,0.0,-0.99077,1e-05,1.21156]
[1776716274927,54.84,76382.5,0.0,-0.99076,1e-05,1.21288]
[1776716274940,54.84,76382.5,0.0,-0.99076,1e-05,1.21288]
[1776716274947,54.84,76382.5,0.0,-0.99076,1e-05,1.21288]
[1776716275142,54.84,76382.5,0.0,-0.99076,1e-05,1.21288]
[1776716275195,54.84,76382.5,0.0,-0.99076,1e-05,1.21288]
[1776716276741,54.84,76379.13,0.0,-0.99079,1e-05,1.20909]
[1776716281777,54.84,76381.02,0.0,-0.99078,1e-05,1.21092]
[1776716285068,54.84,76379.89,0.0,-0.99079,1e-05,1.20961]
[1776716285186,54.84,76379.89,0.0,-0.99079,1e-05,1.20961]
[1776716285294,54.84,76379.89,0.0,-0.99079,1e-05,1.20961]
[1776716285420,54.84,76379.64,0.0,-0.99079,1e-05,1.20929]
[1776716285447,54.84,76379.64,0.0,-0.99079,1e-05,1.20929]
[1776716290700,54.83,76378.55,0.0,-0.9908,1e-05,1.20789]
[1776716290843,54.83,76382.85,0.0,-0.99076,1e-05,1.2125]
[1776716291850,54.83,76389.7,0.0,-0.9907,1e-05,1.21995]
[1776716292857,54.83,76393.62,0.0,-0.99066,1e-05,1.22411]
[1776716293928,54.83,76393.62,0.0,-0.99066,1e-05,1.22411]
[1776716294036,54.83,76393.62,0.0,-0.99066,1e-05,1.22411]
[1776716294157,54.83,76393.62,0.0,-0.99066,1e-05,1.22411]
[1776716294295,54.83,76393.62,0.0,-0.99066,1e-05,1.22411]
[1776716294386,54.83,76393.62,0.0,-0.99066,1e-05,1.22411]
[1776716294388,54.83,76394.41,0.0,-0.99066,1e-05,1.22483]
[1776716294415,54.83,76394.41,0.0,-0.99066,1e-05,1.22483]
[1776716294522,54.83,76394.41,0.0,-0.99066,1e-05,1.22483]
[1776716294629,54.83,76394.41,0.0,-0.99066,1e-05,1.22483]
[1776716294784,54.83,76394.41,0.0,-0.99066,1e-05,1.22483]
[1776716294811,54.83,76394.41,0.0,-0.99066,1e-05,1.22483]
[1776716294991,54.83,76394.41,0.0,-0.99066,1e-05,1.22483]
[1776716295203,54.83,76394.41,0.0,-0.99066,1e-05,1.22483]
[1776716295315,54.83,76394.41,0.0,-0.99066,1e-05,1.22483]
[1776716295387,54.83,76395.85,0.0,-0.99064,1e-05,1.2264]
[1776716295524,54.83,76395.85,0.0,-0.99064,1e-05,1.2264]
[1776716295697,54.83,76395.85,0.0,-0.99064,1e-05,1.2264]
[1776716295940,54.83,76395.85,0.0,-0.99064,1e-05,1.2264]
[1776716296194,54.83,76395.85,0.0,-0.99064,1e-05,1.2264]
[1776716296201,54.83,76395.85,0.0,-0.99064,1e-05,1.2264]
[1776716296262,54.83,76401.88,0.0,-0.99059,1e-05,1.23294]
[1776716296447,54.83,76401.88,0.0,-0.99059,1e-05,1.23294]
[1776716296628,54.83,76401.88,0.0,-0.99059,1e-05,1.23294]
[1776716296691,54.83,76401.88,0.0,-0.99059,1e-05,1.23294]
[1776716296884,54.83,76401.88,0.0,-0.99059,1e-05,1.23294]
[1776716296937,54.83,76401.88,0.0,-0.99059,1e-05,1.23294]
[1776716297190,54.83,76401.88,0.0,-0.99059,1e-05,1.23294]
[1776716297237,54.83,76401.88,0.0,-0.99059,1e-05,1.23294]
[1776716297337,54.83,76406.89,0.0,-0.99054,1e-05,1.23837]
[1776716297452,54.83,76406.89,0.0,-0.99054,1e-05,1.23837]
[1776716297584,54.83,76406.89,0.0,-0.99054,1e-05,1.23837]
[1776716297692,54.83,76406.89,0.0,-0.99054,1e-05,1.23837]
[1776716297940,54.83,76406.89,0.0,-0.99054,1e-05,1.23837]
[1776716298036,54.83,76406.89,0.0,-0.99054,1e-05,1.23837]
[1776716298160,54.83,76406.89,0.0,-0.99054,1e-05,1.23837]
[1776716298281,54.83,76406.89,0.0,-0.99054,1e-05,1.23837]
[1776716298379,54.83,76406.85,0.0,-0.99054,1e-05,1.23813]
[1776716298937,54.83,76406.85,0.0,-0.99054,1e-05,1.23813]
[1776716300920,54.83,76405.51,0.0,-0.99056,1e-05,1.23647]
[1776716301924,54.83,76390.66,0.0,-0.9907,1e-05,1.22011]
[1776716302931,54.83,76391.26,0.0,-0.99069,1e-05,1.2207]
[1776716303544,54.83,76391.26,0.0,-0.99069,1e-05,1.2207]
[1776716303592,54.83,76391.26,0.0,-0.99069,1e-05,1.2207]
[1776716303700,54.83,76391.26,0.0,-0.99069,1e-05,1.2207]
[1776716303719,54.83,76391.26,0.0,-0.99069,1e-05,1.2207]
[1776716303854,54.83,76391.26,0.0,-0.99069,1e-05,1.2207]
[1776716303942,54.83,76391.26,0.0,-0.99069,1e-05,1.2207]
[1776716307972,54.82,76389.9,0.0,-0.99071,1e-05,1.21889]
[1776716309150,54.82,76389.9,0.0,-0.99071,1e-05,1.21889]
[1776716309199,54.82,76389.9,0.0,-0.99071,1e-05,1.21889]
[1776716309211,54.82,76389.9,0.0,-0.99071,1e-05,1.21889]
[1776716309391,54.82,76389.9,0.0,-0.99071,1e-05,1.21889]
[1776716309294,54.82,76387.26,0.0,-0.99073,1e-05,1.21596]
[1776716309441,54.82,76387.26,0.0,-0.99073,1e-05,1.21596]
[1776716315021,54.81,76387.39,0.0,-0.99076,1e-05,1.21289]
[1776716318042,54.81,76389.09,0.0,-0.99074,1e-05,1.21458]
[1776716319049,54.81,76392.15,0.0,-0.99072,1e-05,1.21786]
[1776716320058,54.81,76390.46,0.0,-0.99073,1e-05,1.21596]
[1776716320522,54.81,76390.46,0.0,-0.99073,1e-05,1.21596]
[1776716320595,54.81,76390.46,0.0,-0.99073,1e-05,1.21596]
[1776716320695,54.81,76390.46,0.0,-0.99073,1e-05,1.21596]
[1776716320697,54.81,76390.46,0.0,-0.99073,1e-05,1.21596]
[1776716320821,54.81,76390.46,0.0,-0.99073,1e-05,1.21596]
[1776716320942,54.81,76390.46,0.0,-0.99073,1e-05,1.21596]
[1776716320944,54.81,76390.46,0.0,-0.99073,1e-05,1.21596]
[1776716321191,54.81,76390.46,0.0,-0.99073,1e-05,1.21596]
[1776716323079,54.81,76388.81,0.0,-0.99075,1e-05,1.214]
[1776716328116,54.81,76389.36,0.0,-0.99075,1e-05,1.21433]
[1776716329123,54.81,76392.39,0.0,-0.99072,1e-05,1.21758]
[1776716331202,54.81,76393.05,0.0,-0.99071,1e-05,1.21824]
[1776716331300,54.8,76393.89,0.0,-0.9907,1e-05,1.21909]
[1776716331507,54.8,76393.89,0.0,-0.9907,1e-05,1.21909]
[1776716331539,54.8,76393.89,0.0,-0.9907,1e-05,1.21909]
[1776716331694,54.8,76393.89,0.0,-0.9907,1e-05,1.21909]
[1776716334159,54.8,76396.54,0.0,-0.99068,1e-05,1.22179]
[1776716338187,54.8,76392.94,0.0,-0.99072,1e-05,1.21761]
[1776716338878,54.8,76392.94,0.0,-0.99072,1e-05,1.21761]
[1776716338887,54.8,76392.94,0.0,-0.99072,1e-05,1.21761]
[1776716338939,54.8,76392.94,0.0,-0.99072,1e-05,1.21761]
[1776716339194,54.8,76391.85,0.0,-0.99073,1e-05,1.21637]
[1776716341208,54.8,76389.99,0.0,-0.99075,1e-05,1.21424]
[1776716343409,54.8,76389.33,0.0,-0.99075,1e-05,1.21347]
[1776716343416,54.8,76389.33,0.0,-0.99075,1e-05,1.21347]
[1776716343436,54.8,76389.33,0.0,-0.99075,1e-05,1.21347]
[1776716349293,54.8,76395.22,0.0,-0.9907,1e-05,1.21954]
[1776716349881,54.8,76395.22,0.0,-0.9907,1e-05,1.21954]
[1776716350274,54.8,76406.46,0.0,-0.9906,1e-05,1.23179]
[1776716351279,54.8,76407.39,0.0,-0.99059,1e-05,1.23273]
[1776716351974,54.8,76407.39,0.0,-0.99059,1e-05,1.23273]
[1776716351983,54.8,76407.39,0.0,-0.99059,1e-05,1.23273]
[1776716352104,54.8,76407.39,0.0,-0.99059,1e-05,1.23273]
[1776716352233,54.8,76407.39,0.0,-0.99059,1e-05,1.23273]
[1776716352287,54.79,76405.98,0.0,-0.9906,1e-05,1.2311]
[1776716353004,54.79,76405.98,0.0,-0.9906,1e-05,1.2311]
[1776716353294,54.79,76405.99,0.0,-0.9906,1e-05,1.23103]
[1776716356314,54.79,76404.0,0.0,-0.99062,1e-05,1.2286]
[1776716356678,54.79,76404.0,0.0,-0.99062,1e-05,1.2286]
[1776716356689,54.79,76404.0,0.0,-0.99062,1e-05,1.2286]
[1776716356841,54.79,76404.0,0.0,-0.99062,1e-05,1.2286]
[1776716356995,54.79,76404.0,0.0,-0.99062,1e-05,1.2286]
[1776716357161,54.79,76404.0,0.0,-0.99062,1e-05,1.2286]
[1776716357322,54.79,76400.27,0.0,-0.99066,1e-05,1.22443]
[1776716358329,54.79,76401.27,0.0,-0.99065,1e-05,1.22544]
[1776716359837,54.79,76401.39,0.0,-0.99065,1e-05,1.2255]
[1776716363978,54.78,76401.94,0.0,-0.99065,1e-05,1.22516]
[1776716364002,54.78,76401.94,0.0,-0.99065,1e-05,1.22516]
[1776716364191,54.78,76401.94,0.0,-0.99065,1e-05,1.22516]
[1776716364197,54.78,76401.94,0.0,-0.99065,1e-05,1.22516]
[1776716364306,54.78,76401.94,0.0,-0.99065,1e-05,1.22516]
[1776716364430,54.78,76401.94,0.0,-0.99065,1e-05,1.22516]
[1776716364439,54.78,76401.94,0.0,-0.99065,1e-05,1.22516]
[1776716367392,54.76,76403.63,0.0,-0.99066,1e-05,1.22418]
[1776716372427,54.73,76403.84,0.0,-0.9907,1e-05,1.21923]
[1776716374776,54.73,76403.65,0.0,-0.99071,1e-05,1.21789]
[1776716374832,54.73,76403.65,0.0,-0.99071,1e-05,1.21789]
[1776716374936,54.73,76403.65,0.0,-0.99071,1e-05,1.21789]
[1776716375193,54.73,76403.65,0.0,-0.99071,1e-05,1.21789]
[1776716375448,54.72,76413.44,0.0,-0.99063,1e-05,1.22806]
[1776716376067,54.72,76413.44,0.0,-0.99063,1e-05,1.22806]
[1776716376456,54.72,76432.75,0.0,-0.99044,1e-05,1.24936]
[1776716377462,54.72,76436.01,0.0,-0.99041,1e-05,1.25292]
[1776716378469,54.72,76436.05,0.0,-0.99041,1e-05,1.25286]
[1776716380483,54.72,76432.9,0.0,-0.99045,1e-05,1.24912]
[1776716380511,54.72,76432.9,0.0,-0.99045,1e-05,1.24912]
[1776716381937,54.72,76432.53,0.0,-0.99045,1e-05,1.24849]
[1776716382186,54.72,76432.53,0.0,-0.99045,1e-05,1.24849]
[1776716382546,54.72,76432.53,0.0,-0.99045,1e-05,1.24849]
[1776716382574,54.72,76432.53,0.0,-0.99045,1e-05,1.24849]
[1776716382602,54.72,76432.53,0.0,-0.99045,1e-05,1.24849]
[1776716382624,54.72,76432.53,0.0,-0.99045,1e-05,1.24849]
[1776716382697,54.72,76432.53,0.0,-0.99045,1e-05,1.24849]
[1776716382914,54.72,76432.53,0.0,-0.99045,1e-05,1.24849]
[1776716382935,54.72,76432.53,0.0,-0.99045,1e-05,1.24849]
[1776716383193,54.72,76432.53,0.0,-0.99045,1e-05,1.24849]
[1776716383204,54.72,76432.53,0.0,-0.99045,1e-05,1.24849]
[1776716383434,54.72,76432.53,0.0,-0.99045,1e-05,1.24849]
[1776716383490,54.71,76431.08,0.0,-0.99047,1e-05,1.24667]
[1776716383699,54.71,76431.08,0.0,-0.99047,1e-05,1.24667]
[1776716383785,54.71,76431.08,0.0,-0.99047,1e-05,1.24667]
[1776716383905,54.71,76431.08,0.0,-0.99047,1e-05,1.24667]
[1776716383934,54.71,76431.08,0.0,-0.99047,1e-05,1.24667]
[1776716384090,54.71,76431.08,0.0,-0.99047,1e-05,1.24667]
[1776716384201,54.71,76431.08,0.0,-0.99047,1e-05,1.24667]
[1776716384434,54.71,76431.08,0.0,-0.99047,1e-05,1.24667]
[1776716384283,54.71,76427.04,0.0,-0.99051,1e-05,1.24219]
[1776716384539,54.71,76427.04,0.0,-0.99051,1e-05,1.24219]
[1776716384688,54.71,76427.04,0.0,-0.99051,1e-05,1.24219]
[1776716384694,54.71,76427.04,0.0,-0.99051,1e-05,1.24219]
[1776716384936,54.71,76427.04,0.0,-0.99051,1e-05,1.24219]
[1776716385080,54.71,76427.04,0.0,-0.99051,1e-05,1.24219]
[1776716385195,54.71,76427.04,0.0,-0.99051,1e-05,1.24219]
[1776716385201,54.71,76427.04,0.0,-0.99051,1e-05,1.24219]
[1776716385366,54.71,76427.04,0.0,-0.99051,1e-05,1.24219]
[1776716385436,54.71,76427.04,0.0,-0.99051,1e-05,1.24219]
[1776716385531,54.71,76426.14,0.0,-0.99051,1e-05,1.2411]
[1776716385693,54.71,76426.14,0.0,-0.99051,1e-05,1.2411]
[1776716385936,54.71,76426.14,0.0,-0.99051,1e-05,1.2411]
[1776716386003,54.71,76426.14,0.0,-0.99051,1e-05,1.2411]
[1776716386187,54.71,76426.14,0.0,-0.99051,1e-05,1.2411]
[1776716386437,54.71,76426.14,0.0,-0.99051,1e-05,1.2411]
[1776716386443,54.71,76426.14,0.0,-0.99051,1e-05,1.2411]
[1776716386584,54.71,76426.1,0.0,-0.99052,1e-05,1.24097]
[1776716386706,54.71,76426.1,0.0,-0.99052,1e-05,1.24097]
[1776716386712,54.71,76426.1,0.0,-0.99052,1e-05,1.24097]
[1776716386936,54.71,76426.1,0.0,-0.99052,1e-05,1.24097]
[1776716387192,54.71,76426.1,0.0,-0.99052,1e-05,1.24097]
[1776716387198,54.71,76426.1,0.0,-0.99052,1e-05,1.24097]
[1776716387437,54.71,76426.1,0.0,-0.99052,1e-05,1.24097]
[1776716387691,54.71,76425.99,0.0,-0.99052,1e-05,1.24076]
[1776716387784,54.71,76424.41,0.0,-0.99053,1e-05,1.23892]
[1776716388947,54.71,76424.41,0.0,-0.99053,1e-05,1.23892]
[1776716389074,54.71,76424.41,0.0,-0.99053,1e-05,1.23892]
[1776716389202,54.71,76424.41,0.0,-0.99053,1e-05,1.23892]
[1776716389316,54.71,76424.41,0.0,-0.99053,1e-05,1.23892]
[1776716389402,54.71,76423.43,0.0,-0.99054,1e-05,1.23775]
[1776716390553,54.71,76425.23,0.0,-0.99053,1e-05,1.23958]
[1776716391689,54.71,76425.23,0.0,-0.99053,1e-05,1.23958]
[1776716392025,54.71,76425.23,0.0,-0.99053,1e-05,1.23958]
[1776716392200,54.71,76425.23,0.0,-0.99053,1e-05,1.23958]
[1776716392438,54.71,76425.23,0.0,-0.99053,1e-05,1.23958]
[1776716392499,54.71,76426.44,0.0,-0.99052,1e-05,1.24075]
[1776716395588,54.71,76427.57,0.0,-0.99051,1e-05,1.24174]
[1776716396595,54.7,76431.03,0.0,-0.99048,1e-05,1.24549]
[1776716397602,54.7,76434.57,0.0,-0.99044,1e-05,1.24934]
[1776716400623,54.7,76433.14,0.0,-0.99046,1e-05,1.24744]
[1776716401630,54.7,76432.07,0.0,-0.99047,1e-05,1.24616]
[1776716403643,54.7,76430.83,0.0,-0.99048,1e-05,1.2446]
[1776716408679,54.7,76430.97,0.0,-0.99049,1e-05,1.24431]
[1776716413713,54.69,76430.45,0.0,-0.9905,1e-05,1.2433]
[1776716419757,54.69,76431.15,0.0,-0.99049,1e-05,1.24357]
[1776716420764,54.69,76432.53,0.0,-0.99048,1e-05,1.24502]
[1776716421771,54.69,76431.38,0.0,-0.99049,1e-05,1.24365]
[1776716427814,54.68,76434.72,0.0,-0.99047,1e-05,1.24686]
[1776716432850,54.68,76434.04,0.0,-0.99049,1e-05,1.24374]
[1776716435871,54.68,76432.41,0.0,-0.99051,1e-05,1.24169]
[1776716439899,54.68,76430.47,0.0,-0.99053,1e-05,1.23921]
[1776716443002,54.67,76429.77,0.0,-0.99054,1e-05,1.23829]
[1776716443200,54.67,76429.77,0.0,-0.99054,1e-05,1.23829]
[1776716443435,54.67,76429.77,0.0,-0.99054,1e-05,1.23829]
[1776716443536,54.67,76428.53,0.0,-0.99055,1e-05,1.23684]
[1776716443934,54.67,76421.27,0.0,-0.99062,1e-05,1.22876]
[1776716444940,54.67,76418.44,0.0,-0.99065,1e-05,1.2256]
[1776716445947,54.67,76415.82,0.0,-0.99067,1e-05,1.22267]
[1776716447343,54.67,76415.82,0.0,-0.99067,1e-05,1.22267]
[1776716454003,54.67,76416.12,0.0,-0.99067,1e-05,1.22259]
[1776716459041,54.67,76416.78,0.0,-0.99067,1e-05,1.22304]
[1776716464546,54.66,76417.6,0.0,-0.99066,1e-05,1.22371]
[1776716464076,54.66,76422.18,0.0,-0.99062,1e-05,1.22868]
[1776716465083,54.66,76427.41,0.0,-0.99057,1e-05,1.23438]
[1776716470206,54.66,76426.79,0.0,-0.99058,1e-05,1.23339]
[1776716470306,54.66,76427.81,0.0,-0.99057,1e-05,1.23444]
[1776716473139,54.66,76429.99,0.0,-0.99055,1e-05,1.23662]
[1776716474146,54.66,76431.7,0.0,-0.99054,1e-05,1.23843]
[1776716479251,54.66,76432.29,0.0,-0.99053,1e-05,1.23868]
[1776716481602,54.65,76432.16,0.0,-0.99054,1e-05,1.23837]
[1776716487313,54.65,76433.43,0.0,-0.99053,1e-05,1.23928]
[1776716489232,54.65,76433.35,0.0,-0.99053,1e-05,1.23911]
[1776716490358,54.65,76483.51,0.0,-0.99004,1e-05,1.29551]
[1776716491489,54.65,76483.51,0.0,-0.99004,1e-05,1.29551]
[1776716491504,54.65,76541.47,0.0,-0.98947,1e-05,1.3614]
[1776716491805,54.65,76541.47,0.0,-0.98947,1e-05,1.3614]
[1776716492372,54.65,76561.16,0.0,-0.98926,1e-05,1.38509]
[1776716493070,54.65,76561.16,0.0,-0.98926,1e-05,1.38509]
[1776716493390,54.65,76560.11,0.0,-0.98927,1e-05,1.38382]
[1776716495854,54.64,76564.06,0.0,-0.98923,1e-05,1.38792]
[1776716496592,54.64,76564.06,0.0,-0.98923,1e-05,1.38792]
[1776716496402,54.64,76558.84,0.0,-0.98929,1e-05,1.38124]
[1776716497409,54.64,76567.02,0.0,-0.98921,1e-05,1.39116]
[1776716498416,54.64,76573.97,0.0,-0.98913,1e-05,1.39963]
[1776716498781,54.64,76573.97,0.0,-0.98913,1e-05,1.39963]
[1776716498881,54.64,76573.97,0.0,-0.98913,1e-05,1.39963]
[1776716498952,54.64,76573.97,0.0,-0.98913,1e-05,1.39963]
[1776716498999,54.64,76573.97,0.0,-0.98913,1e-05,1.39963]
[1776716499455,54.64,76573.97,0.0,-0.98913,1e-05,1.39963]
[1776716499472,54.64,76577.89,0.0,-0.98909,1e-05,1.40443]
[1776716499683,54.64,76577.89,0.0,-0.98909,1e-05,1.40443]
[1776716499740,54.64,76577.89,0.0,-0.98909,1e-05,1.40443]
[1776716499811,54.64,76577.89,0.0,-0.98909,1e-05,1.40443]
[1776716499943,54.64,76577.89,0.0,-0.98909,1e-05,1.40443]
[1776716499989,54.64,76577.89,0.0,-0.98909,1e-05,1.40443]
[1776716500429,54.64,76578.28,0.0,-0.98909,1e-05,1.40452]
[1776716500698,54.64,76578.28,0.0,-0.98909,1e-05,1.40452]
[1776716500822,54.64,76578.28,0.0,-0.98909,1e-05,1.40452]
[1776716500901,54.64,76578.28,0.0,-0.98909,1e-05,1.40452]
[1776716500944,54.64,76578.28,0.0,-0.98909,1e-05,1.40452]
[1776716501033,54.64,76578.28,0.0,-0.98909,1e-05,1.40452]
[1776716501437,54.63,76578.01,0.0,-0.98909,1e-05,1.40381]
[1776716501720,54.63,76578.01,0.0,-0.98909,1e-05,1.40381]
[1776716501928,54.63,76578.01,0.0,-0.98909,1e-05,1.40381]
[1776716501944,54.63,76578.01,0.0,-0.98909,1e-05,1.40381]
[1776716502110,54.63,76578.01,0.0,-0.98909,1e-05,1.40381]
[1776716502341,54.63,76578.01,0.0,-0.98909,1e-05,1.40381]
[1776716502438,54.63,76578.01,0.0,-0.98909,1e-05,1.40381]
[1776716502445,54.63,76578.01,0.0,-0.98909,1e-05,1.40381]
[1776716502560,54.63,76578.01,0.0,-0.98909,1e-05,1.40381]
[1776716502583,54.63,76578.1,0.0,-0.9891,1e-05,1.40353]
[1776716502689,54.63,76578.1,0.0,-0.9891,1e-05,1.40353]
[1776716502828,54.63,76578.1,0.0,-0.9891,1e-05,1.40353]
[1776716502936,54.63,76578.1,0.0,-0.9891,1e-05,1.40353]
[1776716503193,54.63,76578.1,0.0,-0.9891,1e-05,1.40353]
[1776716503354,54.63,76578.1,0.0,-0.9891,1e-05,1.40353]
[1776716503483,54.63,76578.1,0.0,-0.9891,1e-05,1.40353]
[1776716503567,54.63,76578.21,0.0,-0.9891,1e-05,1.40367]
[1776716503943,54.63,76578.21,0.0,-0.9891,1e-05,1.40367]
[1776716503949,54.63,76578.21,0.0,-0.9891,1e-05,1.40367]
[1776716504086,54.63,76578.21,0.0,-0.9891,1e-05,1.40367]
[1776716504198,54.63,76578.21,0.0,-0.9891,1e-05,1.40367]
[1776716504463,54.63,76578.42,0.0,-0.9891,1e-05,1.40354]
[1776716504939,54.63,76578.42,0.0,-0.9891,1e-05,1.40354]
[1776716505470,54.63,76574.39,0.0,-0.98914,1e-05,1.39823]
[1776716506477,54.62,76569.5,0.0,-0.9892,1e-05,1.39189]
[1776716507484,54.62,76567.49,0.0,-0.98922,1e-05,1.38908]
[1776716508418,54.62,76567.49,0.0,-0.98922,1e-05,1.38908]
[1776716509498,54.62,76552.46,0.0,-0.98939,1e-05,1.37021]
[1776716510505,54.61,76545.88,0.0,-0.98946,1e-05,1.36197]
[1776716511511,54.61,76549.29,0.0,-0.98943,1e-05,1.36574]
[1776716512519,54.61,76548.33,0.0,-0.98944,1e-05,1.36428]
[1776716512948,54.61,76548.33,0.0,-0.98944,1e-05,1.36428]
[1776716513526,54.61,76547.16,0.0,-0.98946,1e-05,1.36257]
[1776716514534,54.6,76549.36,0.0,-0.98944,1e-05,1.3649]
[1776716515540,54.6,76553.55,0.0,-0.9894,1e-05,1.36962]
[1776716516548,54.6,76551.05,0.0,-0.98942,1e-05,1.36631]
[1776716517555,54.6,76552.85,0.0,-0.98941,1e-05,1.36815]
[1776716518562,54.59,76549.8,0.0,-0.98944,1e-05,1.36418]
[1776716519569,54.59,76547.13,0.0,-0.98947,1e-05,1.36067]
[1776716520576,54.59,76545.41,0.0,-0.98949,1e-05,1.35831]
[1776716525612,54.58,76545.39,0.0,-0.98951,1e-05,1.35679]
[1776716530648,54.57,76545.31,0.0,-0.98952,1e-05,1.35521]
[1776716533669,54.56,76549.46,0.0,-0.98949,1e-05,1.359]
[1776716534676,54.56,76552.16,0.0,-0.98946,1e-05,1.36192]
[1776716535683,54.55,76550.94,0.0,-0.98948,1e-05,1.36016]
[1776716537697,54.55,76549.81,0.0,-0.9895,1e-05,1.35821]
[1776716541725,54.54,76547.85,0.0,-0.98953,1e-05,1.35468]
[1776716542731,54.54,76546.56,0.0,-0.98954,1e-05,1.35285]
[1776716545755,54.53,76549.27,0.0,-0.98952,1e-05,1.35522]
[1776716546762,54.53,76551.42,0.0,-0.9895,1e-05,1.35749]
[1776716548776,54.53,76549.99,0.0,-0.98952,1e-05,1.3552]
[1776716550790,54.52,76548.92,0.0,-0.98954,1e-05,1.35334]
[1776716553812,54.52,76550.02,0.0,-0.98955,1e-05,1.35176]
[1776716554819,54.51,76548.84,0.0,-0.98957,1e-05,1.35007]
[1776716556196,54.51,76548.84,0.0,-0.98957,1e-05,1.35007]
[1776716556453,54.51,76548.84,0.0,-0.98957,1e-05,1.35007]
[1776716556541,54.51,76546.19,0.0,-0.9896,1e-05,1.34664]
[1776716556835,54.51,76528.41,0.0,-0.98978,1e-05,1.32539]
[1776716557844,54.51,76528.08,0.0,-0.98979,1e-05,1.32476]
[1776716558850,54.51,76521.4,0.0,-0.98986,1e-05,1.31672]
[1776716559857,54.5,76519.97,0.0,-0.98987,1e-05,1.31483]
[1776716561274,54.5,76519.97,0.0,-0.98987,1e-05,1.31483]
[1776716561342,54.5,76517.75,0.0,-0.9899,1e-05,1.31203]
[1776716561871,54.5,76515.84,0.0,-0.98992,1e-05,1.3096]
[1776716562878,54.5,76510.0,0.0,-0.98998,1e-05,1.30262]
[1776716563885,54.5,76508.33,0.0,-0.99,1e-05,1.30049]
[1776716564892,54.5,76507.16,0.0,-0.99001,1e-05,1.29895]
[1776716565899,54.49,76505.18,0.0,-0.99003,1e-05,1.29647]
[1776716567912,54.49,76504.26,0.0,-0.99004,1e-05,1.29504]
[1776716570934,54.49,76502.65,0.0,-0.99007,1e-05,1.29264]
[1776716573955,54.48,76503.62,0.0,-0.99006,1e-05,1.29322]
[1776716575969,54.48,76501.83,0.0,-0.99008,1e-05,1.29081]
[1776716576976,54.48,76500.32,0.0,-0.9901,1e-05,1.2889]
[1776716579997,54.48,76498.48,0.0,-0.99012,1e-05,1.28629]
[1776716581004,54.47,76495.17,0.0,-0.99016,1e-05,1.28234]
[1776716582011,54.47,76489.34,0.0,-0.99021,1e-05,1.27553]
[1776716583018,54.47,76488.39,0.0,-0.99022,1e-05,1.27431]
[1776716585031,54.47,76487.26,0.0,-0.99024,1e-05,1.27274]
[1776716587046,54.45,76485.68,0.0,-0.99028,1e-05,1.26823]
[1776716592083,54.43,76485.26,0.0,-0.99031,1e-05,1.26483]
[1776716594097,54.42,76483.87,0.0,-0.99032,1e-05,1.26301]
[1776716595104,54.41,76478.29,0.0,-0.99039,1e-05,1.25551]
[1776716596111,54.41,76474.72,0.0,-0.99043,1e-05,1.25043]
[1776716601146,54.37,76473.18,0.0,-0.99049,1e-05,1.24397]
[1776716603160,54.36,76471.65,0.0,-0.99052,1e-05,1.24056]
[1776716607188,54.33,76474.61,0.0,-0.99052,1e-05,1.24078]
[1776716608195,54.33,76477.51,0.0,-0.99049,1e-05,1.24394]
[1776716609310,54.33,76477.51,0.0,-0.99049,1e-05,1.24394]
[1776716609399,54.33,76477.51,0.0,-0.99049,1e-05,1.24394]
[1776716609438,54.33,76477.51,0.0,-0.99049,1e-05,1.24394]
[1776716611216,54.33,76483.41,0.0,-0.99045,1e-05,1.24836]
[1776716612222,54.33,76485.38,0.0,-0.99043,1e-05,1.25048]
[1776716618265,54.32,76483.32,0.0,-0.99046,1e-05,1.2476]
[1776716619271,54.32,76482.42,0.0,-0.99047,1e-05,1.2465]
[1776716620020,54.32,76482.42,0.0,-0.99047,1e-05,1.2465]
[1776716620028,54.32,76482.42,0.0,-0.99047,1e-05,1.2465]
[1776716620156,54.32,76482.42,0.0,-0.99047,1e-05,1.2465]
[1776716620195,54.32,76482.42,0.0,-0.99047,1e-05,1.2465]
[1776716622293,54.32,76483.52,0.0,-0.99046,1e-05,1.24747]
[1776716625318,54.32,76480.6,0.0,-0.99049,1e-05,1.24394]
[1776716626325,54.32,76477.91,0.0,-0.99051,1e-05,1.24086]
[1776716628737,54.32,76477.88,0.0,-0.99051,1e-05,1.24075]
[1776716628831,54.32,76477.56,0.0,-0.99052,1e-05,1.24032]
[1776716628939,54.32,76477.56,0.0,-0.99052,1e-05,1.24032]
[1776716629346,54.32,76474.71,0.0,-0.99055,1e-05,1.23707]
[1776716630353,54.32,76472.41,0.0,-0.99057,1e-05,1.23444]
[1776716632367,54.32,76469.11,0.0,-0.9906,1e-05,1.23065]
[1776716634381,54.31,76465.47,0.0,-0.99065,1e-05,1.22551]
[1776716635344,54.31,76465.47,0.0,-0.99065,1e-05,1.22551]
[1776716635404,54.31,76465.47,0.0,-0.99065,1e-05,1.22551]
[1776716635440,54.31,76465.47,0.0,-0.99065,1e-05,1.22551]
[1776716635541,54.3,76464.37,0.0,-0.99066,1e-05,1.22382]
[1776716639416,54.29,76462.74,0.0,-0.99069,1e-05,1.22024]
[1776716640422,54.29,76460.92,0.0,-0.99071,1e-05,1.21783]
[1776716642028,54.28,76460.75,0.0,-0.99072,1e-05,1.21728]
[1776716642101,54.28,76460.75,0.0,-0.99072,1e-05,1.21728]
[1776716642192,54.28,76460.75,0.0,-0.99072,1e-05,1.21728]
[1776716643444,54.28,76459.78,0.0,-0.99073,1e-05,1.21548]
[1776716644450,54.27,76458.49,0.0,-0.99075,1e-05,1.21372]
[1776716647472,54.27,76457.46,0.0,-0.99076,1e-05,1.21249]
[1776716649485,54.27,76454.74,0.0,-0.99078,1e-05,1.20945]
[1776716650493,54.27,76453.15,0.0,-0.9908,1e-05,1.20769]
[1776716651465,54.27,76453.15,0.0,-0.9908,1e-05,1.20769]
[1776716651602,54.27,76453.15,0.0,-0.9908,1e-05,1.20769]
[1776716651689,54.27,76453.15,0.0,-0.9908,1e-05,1.20769]
[1776716655528,54.27,76451.04,0.0,-0.99082,1e-05,1.20525]
[1776716655984,54.27,76451.04,0.0,-0.99082,1e-05,1.20525]
[1776716656056,54.27,76451.04,0.0,-0.99082,1e-05,1.20525]
[1776716656536,54.27,76449.88,0.0,-0.99083,1e-05,1.20396]
[1776716660563,54.27,76440.89,0.0,-0.99092,1e-05,1.19412]
[1776716661570,54.27,76436.74,0.0,-0.99095,1e-05,1.18963]
[1776716662577,54.27,76440.76,0.0,-0.99092,1e-05,1.19398]
[1776716663584,54.27,76442.42,0.0,-0.9909,1e-05,1.19577]
[1776716664543,54.27,76442.42,0.0,-0.9909,1e-05,1.19577]
[1776716664694,54.27,76442.42,0.0,-0.9909,1e-05,1.19577]
[1776716664698,54.27,76442.42,0.0,-0.9909,1e-05,1.19577]
[1776716664935,54.27,76442.46,0.0,-0.9909,1e-05,1.19581]
[1776716668619,54.27,76443.99,0.0,-0.99089,1e-05,1.19745]
[1776716669626,54.27,76449.74,0.0,-0.99083,1e-05,1.2037]
[1776716670633,54.27,76453.2,0.0,-0.9908,1e-05,1.20745]
[1776716671203,54.27,76453.2,0.0,-0.9908,1e-05,1.20745]
[1776716671396,54.27,76453.2,0.0,-0.9908,1e-05,1.20745]
[1776716671438,54.27,76453.2,0.0,-0.9908,1e-05,1.20745]
[1776716671567,54.27,76453.2,0.0,-0.9908,1e-05,1.20745]
[1776716671640,54.27,76454.32,0.0,-0.99081,1e-05,1.20678]
[1776716672647,54.27,76455.22,0.0,-0.9908,1e-05,1.20774]
[1776716673654,54.27,76456.91,0.0,-0.99078,1e-05,1.20957]
[1776716675440,54.27,76457.49,0.0,-0.99078,1e-05,1.20995]
[1776716675447,54.27,76457.49,0.0,-0.99078,1e-05,1.20995]
[1776716675691,54.27,76457.49,0.0,-0.99078,1e-05,1.20995]
[1776716675747,54.27,76457.46,0.0,-0.99078,1e-05,1.20989]
[1776716675935,54.27,76457.46,0.0,-0.99078,1e-05,1.20989]
[1776716676681,54.27,76457.76,0.0,-0.99078,1e-05,1.21019]
[1776716680711,54.27,76473.63,0.0,-0.99063,1e-05,1.22753]
[1776716681718,54.27,76478.08,0.0,-0.99059,1e-05,1.23243]
[1776716682737,54.27,76479.66,0.0,-0.99057,1e-05,1.23412]
[1776716684498,54.27,76480.29,0.0,-0.99057,1e-05,1.23475]
[1776716684698,54.27,76480.29,0.0,-0.99057,1e-05,1.23475]
[1776716684704,54.27,76480.29,0.0,-0.99057,1e-05,1.23475]
[1776716684935,54.26,76480.2,0.0,-0.99057,1e-05,1.23458]
[1776716689784,54.26,76481.15,0.0,-0.99056,1e-05,1.23527]
[1776716693813,54.26,76482.61,0.0,-0.99055,1e-05,1.23661]
[1776716697349,54.26,76482.8,0.0,-0.99055,1e-05,1.23653]
[1776716697437,54.26,76482.8,0.0,-0.99055,1e-05,1.23653]
[1776716697699,54.26,76482.8,0.0,-0.99055,1e-05,1.23653]
[1776716697838,54.26,76482.8,0.0,-0.99055,1e-05,1.23653]
[1776716697937,54.26,76482.77,0.0,-0.99055,1e-05,1.23642]
[1776716699856,54.26,76481.48,0.0,-0.99056,1e-05,1.23484]
[1776716700864,54.25,76480.36,0.0,-0.99058,1e-05,1.23352]
[1776716703884,54.25,76478.96,0.0,-0.99059,1e-05,1.23177]
[1776716706735,54.25,76479.05,0.0,-0.99059,1e-05,1.2318]
[1776716706914,54.25,76479.96,0.0,-0.99058,1e-05,1.23275]
[1776716707054,54.25,76479.96,0.0,-0.99058,1e-05,1.23275]
[1776716707433,54.25,76479.96,0.0,-0.99058,1e-05,1.23275]
[1776716707509,54.25,76485.56,0.0,-0.99053,1e-05,1.23892]
[1776716707912,54.25,76486.8,0.0,-0.99052,1e-05,1.24022]
[1776716708919,54.25,76488.0,0.0,-0.99051,1e-05,1.24149]
[1776716710737,54.25,76488.0,0.0,-0.99051,1e-05,1.24149]
[1776716710830,54.25,76488.09,0.0,-0.99051,1e-05,1.2415]
[1776716712796,54.25,76487.57,0.0,-0.99051,1e-05,1.24084]
[1776716712803,54.25,76487.57,0.0,-0.99051,1e-05,1.24084]
[1776716712844,54.25,76486.68,0.0,-0.99052,1e-05,1.23968]
[1776716712941,54.25,76486.68,0.0,-0.99052,1e-05,1.23968]
[1776716713063,54.25,76486.68,0.0,-0.99052,1e-05,1.23968]
[1776716713187,54.25,76486.68,0.0,-0.99052,1e-05,1.23968]
[1776716715968,54.25,76485.21,0.0,-0.99054,1e-05,1.23779]
[1776716718988,54.24,76487.35,0.0,-0.99052,1e-05,1.23993]
[1776716720248,54.24,76487.35,0.0,-0.99052,1e-05,1.23993]
[1776716720437,54.24,76487.35,0.0,-0.99052,1e-05,1.23993]
[1776716720443,54.24,76487.35,0.0,-0.99052,1e-05,1.23993]
[1776716720654,54.24,76487.35,0.0,-0.99052,1e-05,1.23993]
[1776716720694,54.24,76487.35,0.0,-0.99052,1e-05,1.23993]
[1776716724024,54.24,76488.74,0.0,-0.99051,1e-05,1.24105]
[1776716729334,54.24,76489.25,0.0,-0.99051,1e-05,1.24127]
[1776716729379,54.24,76489.25,0.0,-0.99051,1e-05,1.24127]
[1776716729435,54.24,76489.25,0.0,-0.99051,1e-05,1.24127]
[1776716729436,54.24,76491.21,0.0,-0.99049,1e-05,1.24338]
[1776716735627,54.23,76491.24,0.0,-0.99051,1e-05,1.24104]
[1776716739129,54.23,76493.47,0.0,-0.99049,1e-05,1.2431]
[1776716740136,54.23,76499.34,0.0,-0.99044,1e-05,1.24959]
[1776716740937,54.23,76499.34,0.0,-0.99044,1e-05,1.24959]
[1776716741012,54.23,76499.34,0.0,-0.99044,1e-05,1.24959]
[1776716741161,54.23,76499.34,0.0,-0.99044,1e-05,1.24959]
[1776716741198,54.23,76499.34,0.0,-0.99044,1e-05,1.24959]
[1776716741262,54.23,76501.62,0.0,-0.99041,1e-05,1.25205]
[1776716742150,54.23,76504.05,0.0,-0.99039,1e-05,1.25468]
[1776716744166,54.23,76505.16,0.0,-0.99038,1e-05,1.25571]
[1776716746188,54.22,76498.62,0.0,-0.99045,1e-05,1.24813]
[1776716747782,54.22,76498.62,0.0,-0.99045,1e-05,1.24813]
[1776716747798,54.22,76498.62,0.0,-0.99045,1e-05,1.24813]
[1776716747899,54.22,76492.13,0.0,-0.99051,1e-05,1.24068]
[1776716747936,54.22,76492.13,0.0,-0.99051,1e-05,1.24068]
[1776716748194,54.22,76489.16,0.0,-0.99054,1e-05,1.23736]
[1776716753230,54.22,76487.51,0.0,-0.99056,1e-05,1.23514]
[1776716754444,54.22,76487.51,0.0,-0.99056,1e-05,1.23514]
[1776716754450,54.22,76487.51,0.0,-0.99056,1e-05,1.23514]
[1776716754588,54.22,76487.51,0.0,-0.99056,1e-05,1.23514]
[1776716754687,54.22,76487.51,0.0,-0.99056,1e-05,1.23514]
[1776716754788,54.22,76484.54,0.0,-0.99059,1e-05,1.23176]
[1776716755244,54.22,76481.11,0.0,-0.99062,1e-05,1.22789]
[1776716756251,54.22,76479.3,0.0,-0.99064,1e-05,1.22582]
[1776716757258,54.22,76476.9,0.0,-0.99066,1e-05,1.22311]
[1776716758264,54.22,76475.61,0.0,-0.99068,1e-05,1.22163]
[1776716761286,54.22,76471.82,0.0,-0.99071,1e-05,1.21731]
[1776716762293,54.22,76468.43,0.0,-0.99075,1e-05,1.21354]
[1776716763432,54.22,76468.43,0.0,-0.99075,1e-05,1.21354]
[1776716763514,54.22,76468.43,0.0,-0.99075,1e-05,1.21354]
[1776716763687,54.22,76468.43,0.0,-0.99075,1e-05,1.21354]
[1776716763748,54.22,76467.47,0.0,-0.99076,1e-05,1.21245]
[1776716767330,54.21,76471.27,0.0,-0.99072,1e-05,1.21648]
[1776716772928,54.21,76470.52,0.0,-0.99073,1e-05,1.21549]
[1776716772934,54.21,76470.52,0.0,-0.99073,1e-05,1.21549]
[1776716772365,54.21,76471.35,0.0,-0.99072,1e-05,1.21636]
[1776716773196,54.21,76471.35,0.0,-0.99072,1e-05,1.21636]
[1776716777944,54.21,76459.48,0.0,-0.99084,1e-05,1.20316]
[1776716777950,54.21,76459.48,0.0,-0.99084,1e-05,1.20316]
[1776716778080,54.21,76459.48,0.0,-0.99084,1e-05,1.20316]
[1776716778187,54.21,76459.48,0.0,-0.99084,1e-05,1.20316]
[1776716778406,54.21,76455.65,0.0,-0.99087,1e-05,1.19897]
[1776716783441,54.21,76455.82,0.0,-0.99087,1e-05,1.1991]
[1776716784448,54.21,76453.56,0.0,-0.99089,1e-05,1.19663]
[1776716789484,54.21,76453.73,0.0,-0.99089,1e-05,1.19678]
[1776716791921,54.21,76453.61,0.0,-0.99089,1e-05,1.19664]
[1776716791939,54.21,76453.61,0.0,-0.99089,1e-05,1.19664]
[1776716792189,54.21,76453.61,0.0,-0.99091,1e-05,1.19475]
[1776716792506,54.21,76454.67,0.0,-0.9909,1e-05,1.1959]
[1776716793512,54.21,76455.64,0.0,-0.99089,1e-05,1.19695]
[1776716798352,54.21,76455.16,0.0,-0.99089,1e-05,1.19638]
[1776716798492,54.21,76455.16,0.0,-0.99089,1e-05,1.19638]
[1776716798549,54.21,76449.77,0.0,-0.99094,1e-05,1.19053]
[1776716799556,54.21,76442.99,0.0,-0.991,1e-05,1.18322]
[1776716800346,54.21,76442.99,0.0,-0.991,1e-05,1.18322]
[1776716800351,54.21,76442.99,0.0,-0.991,1e-05,1.18322]
[1776716800440,54.21,76442.99,0.0,-0.991,1e-05,1.18322]
[1776716800563,54.21,76439.44,0.0,-0.99104,1e-05,1.1794]
[1776716801570,54.21,76438.55,0.0,-0.99104,1e-05,1.17845]
[1776716802583,54.21,76435.12,0.0,-0.99108,1e-05,1.17478]
[1776716803589,54.21,76430.63,0.0,-0.99112,1e-05,1.16998]
[1776716804597,54.21,76428.33,0.0,-0.99114,1e-05,1.16753]
[1776716805604,54.21,76431.49,0.0,-0.99111,1e-05,1.1709]
[1776716807188,54.21,76431.18,0.0,-0.99111,1e-05,1.17057]
[1776716807328,54.21,76431.18,0.0,-0.99111,1e-05,1.17057]
[1776716807434,54.21,76431.18,0.0,-0.99111,1e-05,1.17057]
[1776716808625,54.21,76434.25,0.0,-0.99108,1e-05,1.17385]
[1776716809632,54.21,76439.4,0.0,-0.99104,1e-05,1.17936]
[1776716810639,54.21,76438.52,0.0,-0.99104,1e-05,1.17842]
[1776716811645,54.21,76435.74,0.0,-0.99107,1e-05,1.17544]
[1776716812270,54.21,76435.74,0.0,-0.99107,1e-05,1.17544]
[1776716812437,54.21,76435.74,0.0,-0.99107,1e-05,1.17544]
[1776716812692,54.21,76435.74,0.0,-0.99107,1e-05,1.17544]
[1776716812935,54.21,76435.74,0.0,-0.99107,1e-05,1.17544]
[1776716815673,54.21,76434.08,0.0,-0.99109,1e-05,1.17366]
[1776716820709,54.21,76433.3,0.0,-0.99109,1e-05,1.17283]
[1776716821102,54.21,76433.3,0.0,-0.99109,1e-05,1.17283]
[1776716821159,54.21,76433.3,0.0,-0.99109,1e-05,1.17283]
[1776716821194,54.21,76433.3,0.0,-0.99109,1e-05,1.17283]
[1776716821717,54.21,76432.22,0.0,-0.9911,1e-05,1.17168]
[1776716822724,54.21,76431.29,0.0,-0.99111,1e-05,1.17068]
[1776716824744,54.21,76432.3,0.0,-0.9911,1e-05,1.17176]
[1776716825251,54.21,76432.3,0.0,-0.9911,1e-05,1.17176]
[1776716825260,54.21,76432.3,0.0,-0.9911,1e-05,1.17176]
[1776716825436,54.21,76432.3,0.0,-0.9911,1e-05,1.17176]
[1776716825442,54.21,76432.3,0.0,-0.9911,1e-05,1.17176]
[1776716825580,54.21,76432.3,0.0,-0.9911,1e-05,1.17176]
[1776716825690,54.21,76432.3,0.0,-0.9911,1e-05,1.17176]
[1776716825695,54.21,76432.3,0.0,-0.9911,1e-05,1.17176]
[1776716828940,54.21,76432.31,0.0,-0.9911,1e-05,1.17177]
[1776716828772,54.21,76434.13,0.0,-0.99109,1e-05,1.17372]
[1776716829188,54.21,76434.13,0.0,-0.99109,1e-05,1.17372]
[1776716829864,54.21,76434.13,0.0,-0.99109,1e-05,1.17372]
[1776716830193,54.21,76434.83,0.0,-0.99108,1e-05,1.17447]
[1776716830434,54.21,76434.83,0.0,-0.99108,1e-05,1.17447]
[1776716830440,54.21,76434.83,0.0,-0.99108,1e-05,1.17447]
[1776716830786,54.21,76436.94,0.0,-0.99106,1e-05,1.17672]
[1776716831160,54.21,76436.94,0.0,-0.99106,1e-05,1.17672]
[1776716831192,54.21,76436.94,0.0,-0.99106,1e-05,1.17672]
[1776716831457,54.21,76436.94,0.0,-0.99106,1e-05,1.17672]
[1776716831824,54.21,76436.94,0.0,-0.99106,1e-05,1.17672]
[1776716831937,54.21,76436.94,0.0,-0.99106,1e-05,1.17672]
[1776716831946,54.21,76436.94,0.0,-0.99106,1e-05,1.17672]
[1776716832804,54.21,76440.3,0.0,-0.99103,1e-05,1.18033]
[1776716833811,54.21,76441.59,0.0,-0.99102,1e-05,1.18171]
[1776716834938,54.21,76441.59,0.0,-0.99102,1e-05,1.18171]
[1776716835188,54.21,76441.63,0.0,-0.99102,1e-05,1.18176]
[1776716835196,54.21,76441.63,0.0,-0.99102,1e-05,1.18176]
[1776716835727,54.21,76441.63,0.0,-0.99102,1e-05,1.18176]
[1776716835939,54.21,76441.63,0.0,-0.99102,1e-05,1.18176]
[1776716835945,54.21,76441.63,0.0,-0.99102,1e-05,1.18176]
[1776716836374,54.21,76441.95,0.0,-0.99101,1e-05,1.1821]
[1776716836435,54.21,76441.95,0.0,-0.99101,1e-05,1.1821]
[1776716836455,54.21,76441.95,0.0,-0.99101,1e-05,1.1821]
[1776716836832,54.21,76442.93,0.0,-0.991,1e-05,1.18315]
[1776716837024,54.21,76442.93,0.0,-0.991,1e-05,1.18315]
[1776716837192,54.21,76442.93,0.0,-0.991,1e-05,1.18315]
[1776716837219,54.21,76442.93,0.0,-0.991,1e-05,1.18315]
[1776716837316,54.21,76442.93,0.0,-0.991,1e-05,1.18315]
[1776716837686,54.21,76442.93,0.0,-0.991,1e-05,1.18315]
[1776716837838,54.21,76444.1,0.0,-0.99099,1e-05,1.18441]
[1776716839852,54.21,76442.85,0.0,-0.99101,1e-05,1.18307]
[1776716840943,54.21,76442.85,0.0,-0.99101,1e-05,1.18307]
[1776716840969,54.21,76443.89,0.0,-0.991,1e-05,1.18419]
[1776716846903,54.21,76444.62,0.0,-0.99099,1e-05,1.18497]
[1776716849011,54.21,76444.8,0.0,-0.99099,1e-05,1.18517]
[1776716849924,54.21,76449.57,0.0,-0.99094,1e-05,1.19031]
[1776716850932,54.21,76451.52,0.0,-0.99093,1e-05,1.19242]
[1776716851080,54.21,76451.52,0.0,-0.99093,1e-05,1.19242]
[1776716851940,54.21,76453.3,0.0,-0.99092,1e-05,1.19249]
[1776716852939,54.21,76453.3,0.0,-0.99092,1e-05,1.19249]
[1776716853005,54.21,76453.3,0.0,-0.99092,1e-05,1.19249]
[1776716855750,54.21,76453.33,0.0,-0.99092,1e-05,1.19252]
[1776716855967,54.21,76454.78,0.0,-0.99091,1e-05,1.19409]
[1776716861003,54.21,76452.4,0.0,-0.99093,1e-05,1.19151]
[1776716862750,54.21,76451.47,0.0,-0.99094,1e-05,1.19051]
[1776716863016,54.21,76446.2,0.0,-0.99099,1e-05,1.18482]
[1776716864026,54.21,76429.11,0.0,-0.99114,1e-05,1.16653]
[1776716865034,54.21,76423.19,0.0,-0.9912,1e-05,1.16024]
[1776716866336,54.21,76423.19,0.0,-0.9912,1e-05,1.16024]
[1776716866380,54.21,76423.86,0.0,-0.99119,1e-05,1.16095]
[1776716867066,54.21,76410.16,0.0,-0.99132,1e-05,1.14651]
[1776716868246,54.21,76410.16,0.0,-0.99132,1e-05,1.14651]
[1776716868299,54.21,76407.16,0.0,-0.99134,1e-05,1.14337]
[1776716870080,54.21,76408.93,0.0,-0.99133,1e-05,1.14522]
[1776716871087,54.21,76414.2,0.0,-0.99128,1e-05,1.15075]
[1776716872096,54.21,76407.31,0.0,-0.99134,1e-05,1.14352]
[1776716873102,54.21,76400.84,0.0,-0.9914,1e-05,1.13677]
[1776716877129,54.21,76396.88,0.0,-0.99143,1e-05,1.13265]
[1776716878137,54.21,76388.54,0.0,-0.99151,1e-05,1.12402]
[1776716879144,54.21,76383.36,0.0,-0.99155,1e-05,1.11868]
[1776716881158,54.21,76378.34,0.0,-0.9916,1e-05,1.11353]
[1776716886238,54.21,76376.6,0.0,-0.99161,1e-05,1.11175]
[1776716887648,54.21,76376.6,0.0,-0.99161,1e-05,1.11175]
[1776716887689,54.21,76376.6,0.0,-0.99161,1e-05,1.11175]
[1776716887713,54.21,76376.6,0.0,-0.99161,1e-05,1.11175]
[1776716887845,54.21,76376.6,0.0,-0.99161,1e-05,1.11175]
[1776716887942,54.21,76376.6,0.0,-0.99161,1e-05,1.11175]
[1776716888055,54.21,76376.6,0.0,-0.99161,1e-05,1.11175]
[1776716888160,54.21,76377.31,0.0,-0.9916,1e-05,1.11248]
[1776716888192,54.21,76377.31,0.0,-0.9916,1e-05,1.11248]
[1776716888252,54.21,76376.93,0.0,-0.99161,1e-05,1.11209]
[1776716892279,54.21,76370.48,0.0,-0.99166,1e-05,1.1055]
[1776716896214,54.21,76371.05,0.0,-0.99166,1e-05,1.10608]
[1776716896326,54.21,76371.05,0.0,-0.99166,1e-05,1.10608]
[1776716896392,54.21,76371.05,0.0,-0.99166,1e-05,1.10608]
[1776716896438,54.21,76371.05,0.0,-0.99166,1e-05,1.10608]
[1776716897178,54.21,76371.64,0.0,-0.99165,1e-05,1.10669]
[1776716897197,54.21,76371.64,0.0,-0.99165,1e-05,1.10669]
[1776716897300,54.21,76371.64,0.0,-0.99165,1e-05,1.10669]
[1776716897412,54.21,76371.64,0.0,-0.99165,1e-05,1.10669]
[1776716897439,54.21,76371.64,0.0,-0.99165,1e-05,1.10669]
[1776716897501,54.21,76371.91,0.0,-0.99165,1e-05,1.10696]
[1776716903358,54.21,76360.24,0.0,-0.99175,1e-05,1.09512]
[1776716904365,54.21,76353.93,0.0,-0.9918,1e-05,1.08876]
[1776716909400,54.21,76350.33,0.0,-0.99184,1e-05,1.08514]
[1776716911415,54.21,76343.91,0.0,-0.9919,1e-05,1.07699]
[1776716915444,54.21,76346.37,0.0,-0.99188,1e-05,1.07944]
[1776716917168,54.21,76346.57,0.0,-0.99188,1e-05,1.07964]
[1776716917195,54.21,76346.57,0.0,-0.99188,1e-05,1.07964]
[1776716917200,54.21,76346.57,0.0,-0.99188,1e-05,1.07964]
[1776716917333,54.21,76346.57,0.0,-0.99188,1e-05,1.07964]
[1776716917439,54.21,76346.57,0.0,-0.99188,1e-05,1.07964]
[1776716917447,54.21,76346.57,0.0,-0.99188,1e-05,1.07964]
[1776716917559,54.21,76346.57,0.0,-0.99188,1e-05,1.07964]
[1776716917671,54.21,76346.57,0.0,-0.99188,1e-05,1.07964]
[1776716917699,54.21,76346.57,0.0,-0.99188,1e-05,1.07964]
[1776716917769,54.21,76346.24,0.0,-0.99188,1e-05,1.07931]
[1776716923500,54.21,76346.58,0.0,-0.99188,1e-05,1.07965]
[1776716924263,54.21,76346.58,0.0,-0.99188,1e-05,1.07965]
[1776716924331,54.21,76346.58,0.0,-0.99188,1e-05,1.07965]
[1776716924437,54.21,76346.58,0.0,-0.99188,1e-05,1.07965]
[1776716924507,54.21,76346.91,0.0,-0.99188,1e-05,1.07998]
[1776716927528,54.21,76344.35,0.0,-0.9919,1e-05,1.07742]
[1776716929015,54.21,76344.35,0.0,-0.9919,1e-05,1.07742]
[1776716929078,54.21,76344.35,0.0,-0.9919,1e-05,1.07742]
[1776716929195,54.21,76343.81,0.0,-0.9919,1e-05,1.07689]
[1776716929199,54.21,76343.81,0.0,-0.9919,1e-05,1.07689]
[1776716929309,54.21,76343.81,0.0,-0.9919,1e-05,1.07689]
[1776716929441,54.21,76343.81,0.0,-0.9919,1e-05,1.07689]
[1776716929445,54.21,76343.81,0.0,-0.9919,1e-05,1.07689]
[1776716929696,54.21,76343.81,0.0,-0.9919,1e-05,1.07689]
[1776716929722,54.21,76343.81,0.0,-0.9919,1e-05,1.07689]
[1776716929942,54.21,76343.81,0.0,-0.9919,1e-05,1.07689]
[1776716930521,54.21,76344.3,0.0,-0.9919,1e-05,1.07737]
[1776716930689,54.21,76344.3,0.0,-0.9919,1e-05,1.07737]
[1776716930696,54.21,76344.3,0.0,-0.9919,1e-05,1.07737]
[1776716930825,54.21,76344.3,0.0,-0.9919,1e-05,1.07737]
[1776716930938,54.21,76344.3,0.0,-0.9919,1e-05,1.07737]
[1776716930941,54.21,76344.3,0.0,-0.9919,1e-05,1.07737]
[1776716931037,54.21,76344.3,0.0,-0.9919,1e-05,1.07737]
[1776716931191,54.21,76344.3,0.0,-0.9919,1e-05,1.07737]
[1776716931380,54.21,76344.3,0.0,-0.9919,1e-05,1.07737]
[1776716931443,54.21,76344.3,0.0,-0.9919,1e-05,1.07737]
[1776716931557,54.21,76344.08,0.0,-0.9919,1e-05,1.07716]
[1776716935583,54.21,76346.52,0.0,-0.99188,1e-05,1.07959]
[1776716938306,54.21,76346.89,0.0,-0.99188,1e-05,1.07996]
[1776716938435,54.21,76346.89,0.0,-0.99188,1e-05,1.07996]
[1776716938445,54.21,76346.89,0.0,-0.99188,1e-05,1.07996]
[1776716938515,54.21,76346.89,0.0,-0.99188,1e-05,1.07996]
[1776716938638,54.21,76346.89,0.0,-0.99188,1e-05,1.07996]
[1776716938695,54.21,76346.89,0.0,-0.99188,1e-05,1.07996]
[1776716938800,54.21,76346.89,0.0,-0.99188,1e-05,1.07996]
[1776716938935,54.21,76346.89,0.0,-0.99188,1e-05,1.07996]
[1776716938946,54.21,76346.89,0.0,-0.99188,1e-05,1.07996]
[1776716939086,54.21,76346.89,0.0,-0.99188,1e-05,1.07996]
[1776716939036,54.21,76347.33,0.0,-0.99187,1e-05,1.0804]
[1776716939192,54.21,76347.33,0.0,-0.99187,1e-05,1.0804]
[1776716939220,54.21,76347.33,0.0,-0.99187,1e-05,1.0804]
[1776716939445,54.21,76347.33,0.0,-0.99187,1e-05,1.0804]
[1776716939612,54.21,76347.29,0.0,-0.99187,1e-05,1.08036]
[1776716944647,54.21,76346.52,0.0,-0.99188,1e-05,1.07959]
[1776716951696,54.21,76345.86,0.0,-0.99189,1e-05,1.07893]
[1776716956731,54.21,76345.57,0.0,-0.99189,1e-05,1.07864]
[1776716958685,54.21,76344.96,0.0,-0.99189,1e-05,1.07803]
[1776716958877,54.21,76344.96,0.0,-0.99189,1e-05,1.07803]
[1776716958936,54.21,76344.96,0.0,-0.99189,1e-05,1.07803]
[1776716959205,54.21,76345.06,0.0,-0.99189,1e-05,1.07813]
[1776716959313,54.21,76345.06,0.0,-0.99189,1e-05,1.07813]
[1776716959441,54.21,76345.06,0.0,-0.99189,1e-05,1.07813]
[1776716959442,54.21,76345.06,0.0,-0.99189,1e-05,1.07813]
[1776716959568,54.21,76345.06,0.0,-0.99189,1e-05,1.07813]
[1776716959691,54.21,76345.06,0.0,-0.99189,1e-05,1.07813]
[1776716959699,54.21,76345.06,0.0,-0.99189,1e-05,1.07813]
[1776716959937,54.21,76345.06,0.0,-0.99189,1e-05,1.07813]
[1776716960037,54.21,76345.03,0.0,-0.99189,1e-05,1.0781]
[1776716965794,54.21,76343.71,0.0,-0.9919,1e-05,1.07679]
[1776716967808,54.21,76339.39,0.0,-0.99194,1e-05,1.07249]
[1776716969778,54.21,76338.73,0.0,-0.99195,1e-05,1.07183]
[1776716969786,54.21,76338.73,0.0,-0.99195,1e-05,1.07183]
[1776716969895,54.21,76338.73,0.0,-0.99195,1e-05,1.07183]
[1776716969899,54.21,76338.73,0.0,-0.99195,1e-05,1.07183]
[1776716969936,54.21,76338.73,0.0,-0.99195,1e-05,1.07183]
[1776716970065,54.21,76338.73,0.0,-0.99195,1e-05,1.07183]
[1776716970083,54.21,76338.7,0.0,-0.99195,1e-05,1.0718]
[1776716970191,54.21,76338.7,0.0,-0.99195,1e-05,1.0718]
[1776716970829,54.21,76336.13,0.0,-0.99197,1e-05,1.06925]
[1776716972843,54.21,76341.01,0.0,-0.99194,1e-05,1.07237]
[1776716973850,54.21,76343.37,0.0,-0.99192,1e-05,1.07471]
[1776716974857,54.21,76345.87,0.0,-0.9919,1e-05,1.0772]
[1776716975585,54.21,76345.87,0.0,-0.9919,1e-05,1.0772]
[1776716975691,54.21,76345.87,0.0,-0.9919,1e-05,1.0772]
[1776716975747,54.21,76345.87,0.0,-0.9919,1e-05,1.0772]
[1776716975821,54.21,76345.87,0.0,-0.9919,1e-05,1.0772]
[1776716975936,54.21,76345.87,0.0,-0.9919,1e-05,1.0772]
[1776716975981,54.21,76347.13,0.0,-0.99189,1e-05,1.07846]
[1776716977878,54.21,76357.1,0.0,-0.9918,1e-05,1.08845]
[1776716978790,54.21,76357.1,0.0,-0.9918,1e-05,1.08845]
[1776716978797,54.21,76357.1,0.0,-0.9918,1e-05,1.08845]
[1776716978930,54.21,76357.1,0.0,-0.9918,1e-05,1.08845]
[1776716979109,54.21,76357.1,0.0,-0.9918,1e-05,1.08845]
[1776716979140,54.21,76358.8,0.0,-0.99179,1e-05,1.09016]
[1776716979192,54.21,76358.8,0.0,-0.99179,1e-05,1.09016]
[1776716979700,54.21,76358.8,0.0,-0.99179,1e-05,1.09016]
[1776716979763,54.21,76358.8,0.0,-0.99179,1e-05,1.09016]
[1776716979941,54.21,76358.8,0.0,-0.99179,1e-05,1.09016]
[1776716980042,54.21,76362.88,0.0,-0.99175,1e-05,1.09428]
[1776716980899,54.21,76365.12,0.0,-0.99174,1e-05,1.09654]
[1776716985934,54.21,76363.97,0.0,-0.99174,1e-05,1.09538]
[1776716990969,54.21,76361.79,0.0,-0.99176,1e-05,1.09318]
[1776716996004,54.21,76361.92,0.0,-0.99176,1e-05,1.09331]
[1776716999025,54.21,76359.45,0.0,-0.99178,1e-05,1.09082]
[1776716999452,54.21,76359.45,0.0,-0.99178,1e-05,1.09082]
[1776716999655,54.21,76359.45,0.0,-0.99178,1e-05,1.09082]
[1776716999690,54.21,76359.45,0.0,-0.99178,1e-05,1.09082]
[1776716999704,54.21,76359.45,0.0,-0.99178,1e-05,1.09082]
[1776716999867,54.21,76359.45,0.0,-0.99178,1e-05,1.09082]
[1776716999938,54.21,76359.45,0.0,-0.99178,1e-05,1.09082]
[1776717000032,54.21,76358.78,0.0,-0.99179,1e-05,1.09014]
[1776717000193,54.21,76358.78,0.0,-0.99179,1e-05,1.09014]
[1776717005067,54.21,76348.06,0.0,-0.99188,1e-05,1.07939]
[1776717006075,54.21,76343.39,0.0,-0.99192,1e-05,1.07473]
[1776717006546,54.21,76343.39,0.0,-0.99192,1e-05,1.07473]
[1776717006554,54.21,76343.39,0.0,-0.99192,1e-05,1.07473]
[1776717006686,54.21,76343.39,0.0,-0.99192,1e-05,1.07473]
[1776717006811,54.21,76343.39,0.0,-0.99192,1e-05,1.07473]
[1776717006817,54.21,76343.39,0.0,-0.99192,1e-05,1.07473]
[1776717006927,54.21,76343.39,0.0,-0.99192,1e-05,1.07473]
[1776717006937,54.21,76343.39,0.0,-0.99192,1e-05,1.07473]
[1776717007081,54.21,76343.76,0.0,-0.99192,1e-05,1.0751]
[1776717009095,54.21,76330.15,0.0,-0.99203,1e-05,1.06162]
[1776717010102,54.21,76324.57,0.0,-0.99208,1e-05,1.05614]
[1776717011109,54.21,76323.33,0.0,-0.99209,1e-05,1.05492]
[1776717011978,54.21,76323.33,0.0,-0.99209,1e-05,1.05492]
[1776717012151,54.21,76323.33,0.0,-0.99209,1e-05,1.05492]
[1776717012201,54.21,76324.97,0.0,-0.99207,1e-05,1.05653]
[1776717012368,54.21,76324.97,0.0,-0.99207,1e-05,1.05653]
[1776717012436,54.21,76324.97,0.0,-0.99207,1e-05,1.05653]
[1776717013123,54.21,76325.6,0.0,-0.99207,1e-05,1.05715]
[1776717016145,54.21,76323.21,0.0,-0.99209,1e-05,1.0548]
[1776717018158,54.21,76327.47,0.0,-0.99205,1e-05,1.05898]
[1776717019541,54.21,76328.52,0.0,-0.99204,1e-05,1.06002]
[1776717019548,54.21,76328.52,0.0,-0.99204,1e-05,1.06002]
[1776717019598,54.21,76328.52,0.0,-0.99204,1e-05,1.06002]
[1776717019695,54.21,76328.52,0.0,-0.99204,1e-05,1.06002]
[1776717019701,54.21,76328.52,0.0,-0.99204,1e-05,1.06002]
[1776717019886,54.21,76328.52,0.0,-0.99204,1e-05,1.06002]
[1776717019938,54.21,76328.52,0.0,-0.99204,1e-05,1.06002]
[1776717020144,54.21,76328.52,0.0,-0.99204,1e-05,1.06002]
[1776717020171,54.21,76328.48,0.0,-0.99204,1e-05,1.05998]
[1776717020442,54.21,76328.48,0.0,-0.99204,1e-05,1.05998]
[1776717020678,54.21,76328.48,0.0,-0.99204,1e-05,1.05998]
[1776717020687,54.21,76328.48,0.0,-0.99204,1e-05,1.05998]
[1776717020781,54.21,76328.48,0.0,-0.99204,1e-05,1.05998]
[1776717020941,54.21,76328.48,0.0,-0.99204,1e-05,1.05998]
[1776717021191,54.21,76328.48,0.0,-0.99204,1e-05,1.05998]
[1776717021197,54.21,76328.48,0.0,-0.99204,1e-05,1.05998]
[1776717021179,54.21,76333.97,0.0,-0.992,1e-05,1.06539]
[1776717021442,54.21,76333.97,0.0,-0.992,1e-05,1.06539]
[1776717021686,54.21,76333.97,0.0,-0.992,1e-05,1.06539]
[1776717021692,54.21,76333.97,0.0,-0.992,1e-05,1.06539]
[1776717021941,54.21,76333.97,0.0,-0.992,1e-05,1.06539]
[1776717022052,54.21,76333.97,0.0,-0.992,1e-05,1.06539]
[1776717022188,54.21,76333.97,0.0,-0.992,1e-05,1.06539]
[1776717022186,54.21,76331.08,0.0,-0.99202,1e-05,1.06254]
[1776717023194,54.21,76323.77,0.0,-0.99208,1e-05,1.05535]
[1776717024200,54.21,76323.02,0.0,-0.99209,1e-05,1.05462]
[1776717024678,54.21,76323.02,0.0,-0.99209,1e-05,1.05462]
[1776717024685,54.21,76323.02,0.0,-0.99209,1e-05,1.05462]
[1776717024742,54.21,76323.02,0.0,-0.99209,1e-05,1.05462]
[1776717024935,54.21,76323.02,0.0,-0.99209,1e-05,1.05462]
[1776717025207,54.21,76326.34,0.0,-0.99206,1e-05,1.05787]
[1776717028011,54.21,76326.29,0.0,-0.99206,1e-05,1.05783]
[1776717028018,54.21,76326.29,0.0,-0.99206,1e-05,1.05783]
[1776717028156,54.21,76326.29,0.0,-0.99206,1e-05,1.05783]
[1776717028195,54.21,76326.29,0.0,-0.99206,1e-05,1.05783]
[1776717028295,54.21,76324.52,0.0,-0.99208,1e-05,1.05609]
[1776717028447,54.21,76324.52,0.0,-0.99208,1e-05,1.05609]
[1776717028689,54.21,76324.52,0.0,-0.99208,1e-05,1.05609]
[1776717028695,54.21,76324.52,0.0,-0.99208,1e-05,1.05609]
[1776717028814,54.21,76324.52,0.0,-0.99208,1e-05,1.05609]
[1776717028937,54.21,76324.52,0.0,-0.99208,1e-05,1.05609]
[1776717028942,54.21,76324.52,0.0,-0.99208,1e-05,1.05609]
[1776717029038,54.21,76321.17,0.0,-0.9921,1e-05,1.0528]
[1776717030641,54.21,76320.27,0.0,-0.99211,1e-05,1.05192]
[1776717030697,54.21,76320.27,0.0,-0.99211,1e-05,1.05192]
[1776717030935,54.21,76320.27,0.0,-0.99211,1e-05,1.05192]
[1776717030940,54.21,76318.77,0.0,-0.99212,1e-05,1.05046]
[1776717032191,54.21,76318.77,0.0,-0.99212,1e-05,1.05046]
[1776717032435,54.21,76317.45,0.0,-0.99215,1e-05,1.04747]
[1776717032441,54.21,76317.45,0.0,-0.99215,1e-05,1.04747]
[1776717032556,54.21,76317.45,0.0,-0.99215,1e-05,1.04747]
[1776717032691,54.21,76317.45,0.0,-0.99215,1e-05,1.04747]
[1776717032697,54.21,76317.45,0.0,-0.99215,1e-05,1.04747]
[1776717032942,54.21,76317.45,0.0,-0.99215,1e-05,1.04747]
[1776717032947,54.21,76317.45,0.0,-0.99215,1e-05,1.04747]
[1776717033082,54.21,76317.45,0.0,-0.99215,1e-05,1.04747]
[1776717033190,54.21,76317.45,0.0,-0.99215,1e-05,1.04747]
[1776717033196,54.21,76317.45,0.0,-0.99215,1e-05,1.04747]
[1776717033165,54.21,76312.22,0.0,-0.99219,1e-05,1.04238]
[1776717033312,54.21,76312.22,0.0,-0.99219,1e-05,1.04238]
[1776717033437,54.21,76312.22,0.0,-0.99219,1e-05,1.04238]
[1776717033442,54.21,76312.22,0.0,-0.99219,1e-05,1.04238]
[1776717034092,54.21,76312.22,0.0,-0.99219,1e-05,1.04238]
[1776717034189,54.21,76312.22,0.0,-0.99219,1e-05,1.04238]
[1776717034185,54.21,76309.84,0.0,-0.99221,1e-05,1.04007]
[1776717034356,54.21,76309.84,0.0,-0.99221,1e-05,1.04007]
[1776717034490,54.21,76309.84,0.0,-0.99221,1e-05,1.04007]
[1776717034614,54.21,76309.84,0.0,-0.99221,1e-05,1.04007]
[1776717034689,54.21,76309.84,0.0,-0.99221,1e-05,1.04007]
[1776717034742,54.21,76309.84,0.0,-0.99221,1e-05,1.04007]
[1776717034936,54.21,76309.84,0.0,-0.99221,1e-05,1.04007]
[1776717035191,54.21,76309.84,0.0,-0.99221,1e-05,1.04007]
[1776717035403,54.21,76309.26,0.0,-0.99221,1e-05,1.03951]
[1776717035900,54.21,76309.26,0.0,-0.99221,1e-05,1.03951]
[1776717035935,54.21,76309.26,0.0,-0.99221,1e-05,1.03951]
[1776717036066,54.21,76309.26,0.0,-0.99221,1e-05,1.03951]
[1776717036196,54.21,76309.26,0.0,-0.99221,1e-05,1.03951]
[1776717036720,54.21,76309.12,0.0,-0.99221,1e-05,1.03937]
[1776717036848,54.21,76309.12,0.0,-0.99221,1e-05,1.03937]
[1776717036935,54.21,76309.12,0.0,-0.99221,1e-05,1.03937]
[1776717037149,54.21,76309.12,0.0,-0.99221,1e-05,1.03937]
[1776717038510,54.21,76308.25,0.0,-0.99222,1e-05,1.03853]
[1776717038562,54.21,76308.25,0.0,-0.99222,1e-05,1.03853]
[1776717038687,54.21,76308.25,0.0,-0.99222,1e-05,1.03853]
[1776717038935,54.21,76308.25,0.0,-0.99222,1e-05,1.03853]
[1776717039036,54.21,76307.94,0.0,-0.99222,1e-05,1.03823]
[1776717040186,54.21,76307.94,0.0,-0.99222,1e-05,1.03823]
[1776717040937,54.21,76308.42,0.0,-0.99222,1e-05,1.0387]
[1776717043337,54.21,76305.26,0.0,-0.99225,1e-05,1.03564]
[1776717044551,54.21,76305.26,0.0,-0.99225,1e-05,1.03564]
[1776717044653,54.21,76305.26,0.0,-0.99225,1e-05,1.03564]
[1776717044688,54.21,76305.26,0.0,-0.99225,1e-05,1.03564]
[1776717044754,54.21,76303.7,0.0,-0.99226,1e-05,1.03413]
[1776717050387,54.21,76302.21,0.0,-0.99227,1e-05,1.0327]
[1776717053408,54.21,76300.08,0.0,-0.99229,1e-05,1.03065]
[1776717054626,54.21,76300.08,0.0,-0.99229,1e-05,1.03065]
[1776717054660,54.21,76300.08,0.0,-0.99229,1e-05,1.03065]
[1776717054689,54.21,76300.08,0.0,-0.99229,1e-05,1.03065]
[1776717054723,54.21,76299.67,0.0,-0.99229,1e-05,1.03025]
[1776717055426,54.21,76293.32,0.0,-0.99234,1e-05,1.02416]
[1776717056433,54.21,76284.34,0.0,-0.99241,1e-05,1.0156]
[1776717057440,54.21,76272.03,0.0,-0.99251,1e-05,1.00396]
[1776717058447,54.21,76270.42,0.0,-0.99252,1e-05,1.00244]
[1776717060135,54.21,76275.07,0.0,-0.99249,1e-05,1.00682]
[1776717060460,54.21,76278.73,0.0,-0.99246,1e-05,1.01028]
[1776717061468,54.21,76285.19,0.0,-0.99241,1e-05,1.01641]
[1776717062474,54.21,76287.7,0.0,-0.99239,1e-05,1.0188]
[1776717063488,54.21,76287.7,0.0,-0.99239,1e-05,1.0188]
[1776717063687,54.21,76287.7,0.0,-0.99239,1e-05,1.0188]
[1776717063693,54.21,76287.7,0.0,-0.99239,1e-05,1.0188]
[1776717063864,54.21,76287.7,0.0,-0.99239,1e-05,1.0188]
[1776717063935,54.21,76287.7,0.0,-0.99239,1e-05,1.0188]
[1776717064183,54.21,76287.94,0.0,-0.99239,1e-05,1.01903]
[1776717069525,54.21,76288.27,0.0,-0.99238,1e-05,1.01934]
[1776717072470,54.21,76288.23,0.0,-0.99238,1e-05,1.0193]
[1776717072640,54.21,76288.23,0.0,-0.99238,1e-05,1.0193]
[1776717072686,54.21,76288.23,0.0,-0.99238,1e-05,1.0193]
[1776717072787,54.21,76288.32,0.0,-0.99238,1e-05,1.01939]
[1776717074561,54.21,76284.68,0.0,-0.99241,1e-05,1.01592]
[1776717075568,54.21,76282.31,0.0,-0.99243,1e-05,1.01367]
[1776717077072,54.21,76282.31,0.0,-0.99243,1e-05,1.01367]
[1776717077190,54.21,76282.31,0.0,-0.99243,1e-05,1.01367]
[1776717077195,54.21,76282.31,0.0,-0.99243,1e-05,1.01367]
[1776717077166,54.21,76281.69,0.0,-0.99244,1e-05,1.01308]
[1776717077295,54.21,76281.69,0.0,-0.99244,1e-05,1.01308]
[1776717077582,54.21,76276.81,0.0,-0.99247,1e-05,1.00846]
[1776717078588,54.21,76272.29,0.0,-0.99251,1e-05,1.0042]
[1776717080197,54.21,76272.29,0.0,-0.99251,1e-05,1.0042]
[1776717080230,54.21,76272.29,0.0,-0.99251,1e-05,1.0042]
[1776717083624,54.21,76268.59,0.0,-0.99254,1e-05,1.00072]
[1776717084401,54.21,76268.59,0.0,-0.99254,1e-05,1.00072]
[1776717086197,54.21,76268.68,0.0,-0.99254,1e-05,1.00081]
[1776717086200,54.21,76270.42,0.0,-0.99252,1e-05,1.00244]
[1776717086645,54.21,76279.17,0.0,-0.99245,1e-05,1.0107]
[1776717087509,54.21,76279.17,0.0,-0.99245,1e-05,1.0107]
[1776717087751,54.21,76279.17,0.0,-0.99245,1e-05,1.0107]
[1776717088072,54.21,76281.92,0.0,-0.99243,1e-05,1.0133]
[1776717089666,54.21,76283.95,0.0,-0.99242,1e-05,1.01523]
[1776717092708,54.21,76284.46,0.0,-0.99241,1e-05,1.01571]
[1776717100743,54.21,76284.48,0.0,-0.99242,1e-05,1.01407]
[1776717103764,54.21,76280.83,0.0,-0.99245,1e-05,1.01061]
[1776717104770,54.21,76278.22,0.0,-0.99247,1e-05,1.00814]
[1776717109807,54.21,76278.47,0.0,-0.99247,1e-05,1.00838]
[1776717114841,54.21,76275.74,0.0,-0.99249,1e-05,1.0058]
[1776717120885,54.21,76284.17,0.0,-0.99243,1e-05,1.01377]
[1776717121892,54.21,76296.83,0.0,-0.99233,1e-05,1.02585]
[1776717122898,54.21,76298.39,0.0,-0.99231,1e-05,1.02734]
[1776717123906,54.21,76300.9,0.0,-0.99229,1e-05,1.02975]
[1776717125920,54.21,76299.03,0.0,-0.99231,1e-05,1.02796]
[1776717126927,54.21,76296.82,0.0,-0.99233,1e-05,1.02584]
[1776717127934,54.21,76285.49,0.0,-0.99242,1e-05,1.01503]
[1776717128941,54.21,76278.97,0.0,-0.99247,1e-05,1.00885]
[1776717129948,54.21,76285.04,0.0,-0.99242,1e-05,1.0146]
[1776717130955,54.21,76288.84,0.0,-0.99239,1e-05,1.01821]
[1776717133976,54.21,76286.65,0.0,-0.99241,1e-05,1.01613]
[1776717134983,54.21,76284.73,0.0,-0.99242,1e-05,1.01431]
[1776717135990,54.21,76280.96,0.0,-0.99245,1e-05,1.01073]
[1776717138004,54.21,76286.48,0.0,-0.99241,1e-05,1.01597]
[1776717141026,54.21,76288.19,0.0,-0.9924,1e-05,1.01759]
[1776717146061,54.21,76286.69,0.0,-0.99241,1e-05,1.01617]
[1776717147068,54.21,76282.82,0.0,-0.99244,1e-05,1.01249]
[1776717149082,54.21,76278.83,0.0,-0.99247,1e-05,1.00872]
[1776717150696,54.21,76278.34,0.0,-0.99247,1e-05,1.00825]
[1776717151096,54.21,76273.36,0.0,-0.99252,1e-05,1.00191]
[1776717152103,54.21,76269.53,0.0,-0.99255,1e-05,0.99831]
[1776717153110,54.21,76265.02,0.0,-0.99259,1e-05,0.99409]
[1776717154117,54.21,76262.57,0.0,-0.99261,1e-05,0.9918]
[1776717155124,54.21,76259.7,0.0,-0.99263,1e-05,0.98913]
[1776717157137,54.21,76256.17,0.0,-0.99266,1e-05,0.98585]
[1776717159152,54.21,76257.98,0.0,-0.99264,1e-05,0.98753]
[1776717160159,54.21,76254.82,0.0,-0.99267,1e-05,0.9846]
[1776717162173,54.21,76251.32,0.0,-0.9927,1e-05,0.98136]
[1776717167207,54.21,76249.11,0.0,-0.99271,1e-05,0.97932]
[1776717168215,54.21,76252.15,0.0,-0.99269,1e-05,0.98213]
[1776717169222,54.21,76253.8,0.0,-0.99268,1e-05,0.98366]
[1776717171236,54.21,76257.28,0.0,-0.99265,1e-05,0.98688]
[1776717171573,54.21,76257.28,0.0,-0.99265,1e-05,0.98688]
[1776717171717,54.21,76257.28,0.0,-0.99265,1e-05,0.98688]
[1776717172243,54.21,76266.75,0.0,-0.99258,1e-05,0.99571]
[1776717173250,54.21,76276.06,0.0,-0.9925,1e-05,1.00445]
[1776717173695,54.21,76276.06,0.0,-0.9925,1e-05,1.00445]
[1776717174257,54.21,76275.81,0.0,-0.99251,1e-05,1.00421]
[1776717175264,54.21,76276.11,0.0,-0.9925,1e-05,1.00449]
[1776717177698,54.21,76275.95,0.0,-0.9925,1e-05,1.00434]
[1776717179296,54.21,76268.27,0.0,-0.99256,1e-05,0.99713]
[1776717179449,54.21,76268.27,0.0,-0.99256,1e-05,0.99713]
[1776717180298,54.21,76262.15,0.0,-0.99261,1e-05,0.99141]
[1776717181306,54.21,76264.56,0.0,-0.99259,1e-05,0.99366]
[1776717182313,54.21,76260.14,0.0,-0.99263,1e-05,0.98954]
[1776717185334,54.21,76254.67,0.0,-0.99267,1e-05,0.98446]
[1776717189362,54.21,76252.65,0.0,-0.99269,1e-05,0.98259]
[1776717191376,54.21,76258.54,0.0,-0.99264,1e-05,0.98805]
[1776717192382,54.21,76263.43,0.0,-0.9926,1e-05,0.99261]
[1776717194397,54.21,76265.14,0.0,-0.99259,1e-05,0.9942]
[1776717198425,54.21,76263.13,0.0,-0.9926,1e-05,0.99233]
[1776717199432,54.21,76267.96,0.0,-0.99257,1e-05,0.99684]
[1776717202453,54.21,76262.59,0.0,-0.99261,1e-05,0.99182]
[1776717203460,54.21,76264.29,0.0,-0.9926,1e-05,0.99341]
[1776717205474,54.21,76269.28,0.0,-0.99256,1e-05,0.99808]
[1776717206481,54.21,76271.91,0.0,-0.99254,1e-05,1.00054]
[1776717211516,54.21,76272.76,0.0,-0.99254,1e-05,0.99969]
[1776717212524,54.21,76272.76,0.0,-0.99254,1e-05,0.99969]
[1776717212626,54.21,76277.1,0.0,-0.99251,1e-05,1.00377]
[1776717213530,54.21,76279.35,0.0,-0.99249,1e-05,1.00589]
[1776717216551,54.21,76275.76,0.0,-0.99252,1e-05,1.00251]
[1776717217474,54.21,76275.76,0.0,-0.99252,1e-05,1.00251]
[1776717217557,54.21,76273.07,0.0,-0.99254,1e-05,0.99998]
[1776717220578,54.21,76271.25,0.0,-0.99255,1e-05,0.99828]
[1776717223603,54.21,76277.12,0.0,-0.99251,1e-05,1.00379]
[1776717225617,54.21,76278.41,0.0,-0.9925,1e-05,1.00501]
[1776717228911,54.21,76278.41,0.0,-0.9925,1e-05,1.00501]
[1776717232665,54.21,76275.95,0.0,-0.99252,1e-05,1.00269]
[1776717234680,54.21,76274.22,0.0,-0.99253,1e-05,1.00106]
[1776717240224,54.21,76273.79,0.0,-0.99253,1e-05,1.00066]
[1776717240722,54.21,76271.15,0.0,-0.99255,1e-05,0.99818]
[1776717245757,54.21,76274.76,0.0,-0.99253,1e-05,1.00157]
[1776717246764,54.21,76278.35,0.0,-0.9925,1e-05,1.00495]
[1776717251667,54.21,76278.91,0.0,-0.99249,1e-05,1.00548]
[1776717256835,54.21,76279.08,0.0,-0.99249,1e-05,1.00564]
[1776717258035,54.21,76279.08,0.0,-0.99249,1e-05,1.00564]
[1776717264396,54.21,76278.74,0.0,-0.99249,1e-05,1.00532]
[1776717264892,54.21,76281.05,0.0,-0.99248,1e-05,1.0075]
[1776717269928,54.21,76283.03,0.0,-0.99246,1e-05,1.00937]
[1776717273955,54.21,76284.41,0.0,-0.99246,1e-05,1.00902]
[1776717278990,54.21,76285.21,0.0,-0.99246,1e-05,1.00977]
[1776717284025,54.21,76285.74,0.0,-0.99245,1e-05,1.01027]
[1776717287046,54.21,76283.92,0.0,-0.99247,1e-05,1.00855]
[1776717291074,54.21,76285.63,0.0,-0.99245,1e-05,1.01017]
[1776717292081,54.21,76289.2,0.0,-0.99242,1e-05,1.01356]
[1776717297116,54.21,76288.1,0.0,-0.99243,1e-05,1.01251]
[1776717301144,54.21,76284.69,0.0,-0.99246,1e-05,1.00928]
[1776717302151,54.21,76279.04,0.0,-0.9925,1e-05,1.00395]
[1776717304165,54.21,76277.05,0.0,-0.99252,1e-05,1.00207]
[1776717306179,54.21,76279.88,0.0,-0.9925,1e-05,1.00474]
[1776717307186,54.21,76282.17,0.0,-0.99248,1e-05,1.0069]
[1776717309200,54.21,76285.32,0.0,-0.99245,1e-05,1.00988]
[1776717310207,54.21,76282.23,0.0,-0.99248,1e-05,1.00696]
[1776717315242,54.21,76282.59,0.0,-0.99248,1e-05,1.0073]
[1776717317256,54.21,76280.78,0.0,-0.99249,1e-05,1.00559]
[1776717323298,54.21,76280.27,0.0,-0.99249,1e-05,1.00511]
[1776717324305,54.21,76282.31,0.0,-0.99248,1e-05,1.00703]
[1776717329340,54.21,76281.55,0.0,-0.99248,1e-05,1.00631]
[1776717334375,54.21,76281.55,0.0,-0.9925,1e-05,1.00466]
[1776717340417,54.21,76282.11,0.0,-0.99249,1e-05,1.00519]
[1776717344446,54.21,76279.84,0.0,-0.99251,1e-05,1.00305]
[1776717351495,54.21,76279.99,0.0,-0.99251,1e-05,1.00319]
[1776717356530,54.21,76280.27,0.0,-0.99251,1e-05,1.00345]
[1776717361567,54.21,76280.37,0.0,-0.99251,1e-05,1.00355]
[1776717366603,54.21,76279.9,0.0,-0.99251,1e-05,1.0031]
[1776717371764,54.21,76279.61,0.0,-0.99251,1e-05,1.00283]
[1776717371856,54.21,76276.62,0.0,-0.99254,1e-05,1.00002]
[1776717372798,54.21,76270.9,0.0,-0.99258,1e-05,0.99466]
[1776717373667,54.21,76261.81,0.0,-0.99265,1e-05,0.98619]
[1776717374674,54.21,76261.61,0.0,-0.99265,1e-05,0.986]
[1776717376688,54.21,76263.71,0.0,-0.99264,1e-05,0.98795]
[1776717379709,54.21,76267.51,0.0,-0.99261,1e-05,0.99149]
[1776717380717,54.21,76269.69,0.0,-0.99259,1e-05,0.99353]
[1776717381722,54.21,76267.87,0.0,-0.9926,1e-05,0.99183]
[1776717386757,54.21,76269.01,0.0,-0.99259,1e-05,0.99289]
[1776717387764,54.21,76272.92,0.0,-0.99256,1e-05,0.99655]
[1776717388772,54.21,76270.23,0.0,-0.99259,1e-05,0.99403]
[1776717389779,54.21,76272.71,0.0,-0.99257,1e-05,0.99635]
[1776717391088,54.21,76272.71,0.0,-0.99257,1e-05,0.99635]
[1776717391169,54.21,76276.35,0.0,-0.99255,1e-05,0.99812]
[1776717391793,54.21,76278.61,0.0,-0.99253,1e-05,1.00024]
[1776717396828,54.21,76279.34,0.0,-0.99253,1e-05,1.00092]
[1776717399740,54.21,76278.81,0.0,-0.99253,1e-05,1.00043]
[1776717404884,54.21,76278.05,0.0,-0.99254,1e-05,0.99971]
[1776717410926,54.21,76276.8,0.0,-0.99255,1e-05,0.99854]
[1776717415965,54.21,76276.43,0.0,-0.99255,1e-05,0.99819]
[1776717421000,54.21,76276.93,0.0,-0.99254,1e-05,0.99866]
[1776717426036,54.21,76277.03,0.0,-0.99254,1e-05,0.99875]
[1776717431071,54.21,76277.13,0.0,-0.99254,1e-05,0.99885]
[1776717436107,54.21,76280.33,0.0,-0.99252,1e-05,1.00185]
[1776717441143,54.21,76280.08,0.0,-0.99252,1e-05,1.00162]
[1776717443157,54.21,76277.45,0.0,-0.99254,1e-05,0.99915]
[1776717448191,54.21,76275.53,0.0,-0.99256,1e-05,0.99735]
[1776717453227,54.21,76274.56,0.0,-0.99258,1e-05,0.99479]
[1776717458262,54.21,76275.14,0.0,-0.99257,1e-05,0.99534]
[1776717460275,54.21,76277.34,0.0,-0.99255,1e-05,0.9974]
[1776717462290,54.21,76282.09,0.0,-0.99252,1e-05,1.00186]
[1776717467325,54.21,76282.59,0.0,-0.99251,1e-05,1.00233]
[1776717472360,54.21,76281.52,0.0,-0.99252,1e-05,1.00132]
[1776717478401,54.21,76281.18,0.0,-0.99252,1e-05,1.001]
[1776717484445,54.21,76281.61,0.0,-0.99252,1e-05,1.00141]
[1776717490486,54.21,76282.16,0.0,-0.99252,1e-05,1.00192]
[1776717496529,54.21,76282.16,0.0,-0.99252,1e-05,1.00192]
[1776717502571,54.21,76282.43,0.0,-0.99251,1e-05,1.00218]
[1776717507606,54.21,76283.64,0.0,-0.9925,1e-05,1.00332]
[1776717511633,54.21,76287.2,0.0,-0.99249,1e-05,1.00502]
[1776717516669,54.21,76286.21,0.0,-0.9925,1e-05,1.00408]
[1776717521704,54.21,76285.97,0.0,-0.9925,1e-05,1.00386]
[1776717526739,54.21,76284.4,0.0,-0.99251,1e-05,1.00238]
[1776717531447,54.21,76284.36,0.0,-0.99251,1e-05,1.00234]
[1776717532534,54.21,76284.36,0.0,-0.99251,1e-05,1.00234]
[1776717532694,54.21,76284.36,0.0,-0.99251,1e-05,1.00234]
[1776717533788,54.21,76284.1,0.0,-0.99251,1e-05,1.0021]
[1776717536386,54.21,76284.1,0.0,-0.99251,1e-05,1.0021]
[1776717536811,54.21,76279.79,0.0,-0.99255,1e-05,0.99805]
[1776717540840,54.21,76278.1,0.0,-0.99256,1e-05,0.99646]
[1776717544871,54.21,76282.93,0.0,-0.99252,1e-05,1.00099]
[1776717545878,54.21,76284.97,0.0,-0.99251,1e-05,1.00291]
[1776717551920,54.21,76285.57,0.0,-0.9925,1e-05,1.00348]
[1776717552927,54.21,76283.33,0.0,-0.99252,1e-05,1.00137]
[1776717557962,54.21,76282.1,0.0,-0.99253,1e-05,1.00021]
[1776717560548,54.21,76282.14,0.0,-0.99253,1e-05,1.00025]
[1776717562693,54.21,76282.41,0.0,-0.99253,1e-05,1.00051]
[1776717562835,54.21,76282.66,0.0,-0.99252,1e-05,1.00074]
[1776717562938,54.21,76282.66,0.0,-0.99252,1e-05,1.00074]
[1776717565808,54.21,76283.64,0.0,-0.99252,1e-05,1.00166]
[1776717565938,54.21,76283.33,0.0,-0.99252,1e-05,1.00137]
[1776717566019,54.21,76283.5,0.0,-0.99252,1e-05,1.00153]
[1776717570669,54.21,76283.39,0.0,-0.99252,1e-05,1.00143]
[1776717570689,54.21,76283.39,0.0,-0.99252,1e-05,1.00143]
[1776717570715,54.21,76283.39,0.0,-0.99252,1e-05,1.00143]
[1776717570844,54.21,76283.73,0.0,-0.99252,1e-05,1.00175]
[1776717570939,54.21,76283.73,0.0,-0.99252,1e-05,1.00175]
[1776717573068,54.21,76286.55,0.0,-0.99251,1e-05,1.00275]
[1776717576089,54.21,76284.17,0.0,-0.99252,1e-05,1.00051]
[1776717582132,54.21,76285.62,0.0,-0.99251,1e-05,1.00187]
[1776717582883,54.21,76285.62,0.0,-0.99251,1e-05,1.00187]
[1776717585070,54.21,76285.67,0.0,-0.99251,1e-05,1.00192]
[1776717585152,54.21,76285.67,0.0,-0.99251,1e-05,1.00192]
[1776717585195,54.21,76285.67,0.0,-0.99251,1e-05,1.00192]
[1776717586161,54.21,76282.71,0.0,-0.99254,1e-05,0.99914]
[1776717589182,54.21,76284.52,0.0,-0.99252,1e-05,1.00084]
[1776717591196,54.21,76286.2,0.0,-0.99251,1e-05,1.00242]
[1776717592343,54.21,76286.2,0.0,-0.99251,1e-05,1.00242]
[1776717592406,54.21,76286.2,0.0,-0.99251,1e-05,1.00242]
[1776717592438,54.21,76286.2,0.0,-0.99251,1e-05,1.00242]
[1776717592498,54.21,76289.4,0.0,-0.99248,1e-05,1.00543]
[1776717598246,54.21,76289.2,0.0,-0.99248,1e-05,1.00525]
[1776717601505,54.21,76289.17,0.0,-0.99248,1e-05,1.00522]
[1776717601514,54.21,76289.17,0.0,-0.99248,1e-05,1.00522]
[1776717601699,54.21,76289.17,0.0,-0.99248,1e-05,1.00522]
[1776717601813,54.21,76289.17,0.0,-0.99248,1e-05,1.00522]
[1776717601940,54.21,76289.06,0.0,-0.99249,1e-05,1.00511]
[1776717610544,54.21,76289.08,0.0,-0.99249,1e-05,1.00513]
[1776717612514,54.21,76289.08,0.0,-0.99249,1e-05,1.00513]
[1776717612521,54.21,76289.08,0.0,-0.99249,1e-05,1.00513]
[1776717612700,54.21,76289.08,0.0,-0.99249,1e-05,1.00513]
[1776717615316,54.21,76288.85,0.0,-0.99249,1e-05,1.00492]
[1776717615443,54.21,76288.85,0.0,-0.99249,1e-05,1.00492]
[1776717615522,54.21,76289.47,0.0,-0.99248,1e-05,1.0055]
[1776717623421,54.21,76288.96,0.0,-0.99249,1e-05,1.00502]
[1776717628457,54.21,76288.72,0.0,-0.99249,1e-05,1.00479]
[1776717633492,54.21,76288.4,0.0,-0.9925,1e-05,1.00283]
[1776717638536,54.21,76288.28,0.0,-0.9925,1e-05,1.00272]
[1776717639650,54.21,76288.15,0.0,-0.9925,1e-05,1.0026]
[1776717639695,54.21,76288.15,0.0,-0.9925,1e-05,1.0026]
[1776717639701,54.21,76288.15,0.0,-0.9925,1e-05,1.0026]
[1776717639752,54.21,76288.15,0.0,-0.9925,1e-05,1.0026]
[1776717639891,54.21,76288.15,0.0,-0.9925,1e-05,1.0026]
[1776717639940,54.21,76288.97,0.0,-0.9925,1e-05,1.00337]
[1776717645577,54.21,76286.76,0.0,-0.99252,1e-05,1.00129]
[1776717646671,54.21,76286.76,0.0,-0.99252,1e-05,1.00129]
[1776717646677,54.21,76286.76,0.0,-0.99252,1e-05,1.00129]
[1776717646699,54.21,76286.76,0.0,-0.99252,1e-05,1.00129]
[1776717650614,54.21,76283.16,0.0,-0.99254,1e-05,0.99791]
[1776717651278,54.21,76283.16,0.0,-0.99254,1e-05,0.99791]
[1776717651439,54.21,76283.16,0.0,-0.99254,1e-05,0.99791]
[1776717651602,54.21,76283.16,0.0,-0.99254,1e-05,0.99791]
[1776717651686,54.21,76283.16,0.0,-0.99254,1e-05,0.99791]
[1776717651703,54.21,76279.88,0.0,-0.99257,1e-05,0.99483]
[1776717659678,54.21,76279.56,0.0,-0.99257,1e-05,0.99453]
[1776717665682,54.21,76279.44,0.0,-0.99257,1e-05,0.99442]
[1776717665688,54.21,76279.44,0.0,-0.99257,1e-05,0.99442]
[1776717665831,54.21,76279.44,0.0,-0.99257,1e-05,0.99442]
[1776717665939,54.21,76278.49,0.0,-0.99258,1e-05,0.99353]
[1776717671762,54.21,76278.66,0.0,-0.99258,1e-05,0.99369]
[1776717676797,54.21,76279.12,0.0,-0.99258,1e-05,0.99412]
[1776717681459,54.21,76279.08,0.0,-0.99258,1e-05,0.99408]
[1776717683059,54.21,76279.01,0.0,-0.99258,1e-05,0.99402]
[1776717683194,54.21,76279.01,0.0,-0.99258,1e-05,0.99402]
[1776717683846,54.21,76278.98,0.0,-0.99258,1e-05,0.99399]
[1776717684185,54.21,76278.98,0.0,-0.99258,1e-05,0.99399]
[1776717684195,54.21,76278.98,0.0,-0.99258,1e-05,0.99399]
[1776717684212,54.21,76278.98,0.0,-0.99258,1e-05,0.99399]
[1776717684239,54.21,76278.98,0.0,-0.99258,1e-05,0.99399]
[1776717684265,54.21,76278.98,0.0,-0.99258,1e-05,0.99399]
[1776717684326,54.21,76278.98,0.0,-0.99258,1e-05,0.99399]
[1776717684435,54.21,76278.98,0.0,-0.99258,1e-05,0.99399]
[1776717684853,54.21,76278.82,0.0,-0.99258,1e-05,0.99384]
[1776717685261,54.21,76278.82,0.0,-0.99258,1e-05,0.99384]
[1776717685281,54.21,76278.82,0.0,-0.99258,1e-05,0.99384]
[1776717685387,54.21,76278.82,0.0,-0.99258,1e-05,0.99384]
[1776717685438,54.21,76278.82,0.0,-0.99258,1e-05,0.99384]
[1776717685866,54.21,76278.82,0.0,-0.99258,1e-05,0.99384]
[1776717685935,54.21,76278.82,0.0,-0.99258,1e-05,0.99384]
[1776717685539,54.21,76278.82,0.0,-0.99258,1e-05,0.99384]
[1776717686190,54.21,76278.82,0.0,-0.99258,1e-05,0.99384]
[1776717686542,54.21,76278.82,0.0,-0.99258,1e-05,0.99384]
[1776717686676,54.21,76278.82,0.0,-0.99258,1e-05,0.99384]
[1776717686794,54.21,76278.82,0.0,-0.99258,1e-05,0.99384]
[1776717686937,54.21,76278.82,0.0,-0.99258,1e-05,0.99384]
[1776717686942,54.21,76278.82,0.0,-0.99258,1e-05,0.99384]
[1776717686893,54.21,76278.82,0.0,-0.99258,1e-05,0.99384]
[1776717686991,54.21,76278.82,0.0,-0.99258,1e-05,0.99384]
[1776717687069,54.21,76278.82,0.0,-0.99258,1e-05,0.99384]
[1776717687190,54.21,76278.82,0.0,-0.99258,1e-05,0.99384]
[1776717687194,54.21,76278.82,0.0,-0.99258,1e-05,0.99384]
[1776717687322,54.21,76278.82,0.0,-0.99258,1e-05,0.99384]
[1776717687440,54.21,76278.82,0.0,-0.99258,1e-05,0.99384]
[1776717688881,54.21,76278.61,0.0,-0.99258,1e-05,0.99364]
[1776717689888,54.21,76277.06,0.0,-0.99259,1e-05,0.9922]
[1776717690700,54.21,76277.06,0.0,-0.99259,1e-05,0.9922]
[1776717690937,54.21,76277.06,0.0,-0.99259,1e-05,0.9922]
[1776717690943,54.21,76277.06,0.0,-0.99259,1e-05,0.9922]
[1776717691935,54.21,76276.31,0.0,-0.9926,1e-05,0.9915]
[1776717691902,54.21,76276.46,0.0,-0.99261,1e-05,0.98999]
[1776717694690,54.21,76276.47,0.0,-0.99261,1e-05,0.99]
[1776717694924,54.21,76276.33,0.0,-0.99261,1e-05,0.98987]
[1776717695932,54.21,76274.2,0.0,-0.99263,1e-05,0.98789]
[1776717700554,54.21,76273.82,0.0,-0.99263,1e-05,0.98753]
[1776717700690,54.21,76273.82,0.0,-0.99263,1e-05,0.98753]
[1776717700696,54.21,76273.82,0.0,-0.99263,1e-05,0.98753]
[1776717700853,54.21,76273.82,0.0,-0.99263,1e-05,0.98753]
[1776717700936,54.21,76273.82,0.0,-0.99263,1e-05,0.98753]
[1776717702981,54.21,76274.73,0.0,-0.99262,1e-05,0.98838]
[1776717708017,54.21,76277.01,0.0,-0.9926,1e-05,0.99051]
[1776717710773,54.21,76276.92,0.0,-0.9926,1e-05,0.99042]
[1776717710786,54.21,76276.92,0.0,-0.9926,1e-05,0.99042]
[1776717710939,54.21,76276.92,0.0,-0.9926,1e-05,0.99042]
[1776717710945,54.21,76276.92,0.0,-0.9926,1e-05,0.99042]
[1776717711197,54.21,76277.69,0.0,-0.9926,1e-05,0.99114]
[1776717717079,54.21,76276.6,0.0,-0.99261,1e-05,0.99012]
[1776717718778,54.21,76276.6,0.0,-0.99261,1e-05,0.99012]
[1776717718935,54.21,76276.6,0.0,-0.99261,1e-05,0.99012]
[1776717719195,54.21,76276.11,0.0,-0.99261,1e-05,0.98967]
[1776717719297,54.21,76277.79,0.0,-0.9926,1e-05,0.99123]
[1776717720114,54.21,76277.79,0.0,-0.9926,1e-05,0.99123]
[1776717720193,54.21,76277.79,0.0,-0.9926,1e-05,0.99123]
[1776717720203,54.21,76277.79,0.0,-0.9926,1e-05,0.99123]
[1776717720435,54.21,76277.79,0.0,-0.9926,1e-05,0.99123]
[1776717720536,54.21,76281.78,0.0,-0.99257,1e-05,0.99496]
[1776717722118,54.21,76279.89,0.0,-0.99258,1e-05,0.9932]
[1776717723125,54.21,76280.99,0.0,-0.99257,1e-05,0.99422]
[1776717724139,54.21,76278.94,0.0,-0.99259,1e-05,0.99231]
[1776717725139,54.21,76269.92,0.0,-0.99266,1e-05,0.98391]
[1776717726321,54.21,76269.92,0.0,-0.99266,1e-05,0.98391]
[1776717726376,54.21,76269.92,0.0,-0.99266,1e-05,0.98391]
[1776717726445,54.21,76269.92,0.0,-0.99266,1e-05,0.98391]
[1776717726542,54.21,76271.96,0.0,-0.99264,1e-05,0.98581]
[1776717728159,54.21,76270.92,0.0,-0.99265,1e-05,0.98484]
[1776717729167,54.21,76269.7,0.0,-0.99266,1e-05,0.98371]
[1776717732188,54.21,76268.33,0.0,-0.99267,1e-05,0.98244]
[1776717733195,54.21,76266.14,0.0,-0.99269,1e-05,0.98041]
[1776717734309,54.21,76266.14,0.0,-0.99269,1e-05,0.98041]
[1776717734317,54.21,76266.14,0.0,-0.99269,1e-05,0.98041]
[1776717734441,54.21,76266.14,0.0,-0.99269,1e-05,0.98041]
[1776717734555,54.21,76266.14,0.0,-0.99269,1e-05,0.98041]
[1776717734685,54.21,76266.14,0.0,-0.99269,1e-05,0.98041]
[1776717734814,54.21,76266.14,0.0,-0.99269,1e-05,0.98041]
[1776717734941,54.21,76266.14,0.0,-0.99269,1e-05,0.98041]
[1776717734908,54.21,76267.78,0.0,-0.99268,1e-05,0.98193]
[1776717741251,54.21,76266.22,0.0,-0.99269,1e-05,0.98048]
[1776717743277,54.21,76266.52,0.0,-0.99269,1e-05,0.98076]
[1776717743415,54.21,76266.52,0.0,-0.99269,1e-05,0.98076]
[1776717743435,54.21,76266.52,0.0,-0.99269,1e-05,0.98076]
[1776717745279,54.21,76268.18,0.0,-0.99267,1e-05,0.9823]
[1776717750314,54.21,76268.21,0.0,-0.99267,1e-05,0.98233]
[1776717751909,54.21,76268.21,0.0,-0.99267,1e-05,0.98233]
[1776717751917,54.21,76268.21,0.0,-0.99267,1e-05,0.98233]
[1776717751935,54.21,76268.21,0.0,-0.99267,1e-05,0.98233]
[1776717752010,54.21,76270.49,0.0,-0.99267,1e-05,0.98281]
[1776717752332,54.21,76271.66,0.0,-0.99266,1e-05,0.98389]
[1776717753339,54.21,76274.08,0.0,-0.99264,1e-05,0.98614]
[1776717754346,54.21,76275.26,0.0,-0.99263,1e-05,0.98724]
[1776717760402,54.21,76275.15,0.0,-0.99263,1e-05,0.98713]
[1776717760418,54.21,76275.15,0.0,-0.99263,1e-05,0.98713]
[1776717760439,54.21,76275.15,0.0,-0.99263,1e-05,0.98713]
[1776717761395,54.21,76273.63,0.0,-0.99264,1e-05,0.98572]
[1776717767437,54.21,76273.83,0.0,-0.99264,1e-05,0.98591]
[1776717773479,54.21,76275.07,0.0,-0.99263,1e-05,0.98706]
[1776717774687,54.21,76275.07,0.0,-0.99263,1e-05,0.98706]
[1776717774694,54.21,76275.07,0.0,-0.99263,1e-05,0.98706]
[1776717774802,54.21,76275.07,0.0,-0.99263,1e-05,0.98706]
[1776717774918,54.21,76275.07,0.0,-0.99263,1e-05,0.98706]
[1776717774942,54.21,76275.07,0.0,-0.99263,1e-05,0.98706]
[1776717775016,54.21,76272.77,0.0,-0.99265,1e-05,0.98492]
[1776717775493,54.21,76270.99,0.0,-0.99266,1e-05,0.98327]
[1776717780532,54.21,76271.76,0.0,-0.99266,1e-05,0.98398]
[1776717782546,54.21,76272.97,0.0,-0.99265,1e-05,0.98511]
[1776717783553,54.21,76274.77,0.0,-0.99263,1e-05,0.98678]
[1776717786012,54.21,76274.77,0.0,-0.99263,1e-05,0.98678]
[1776717786123,54.21,76275.08,0.0,-0.99263,1e-05,0.98707]
[1776717786195,54.21,76275.08,0.0,-0.99263,1e-05,0.98707]
[1776717788588,54.21,76276.32,0.0,-0.99262,1e-05,0.98822]
[1776717789672,54.21,76276.32,0.0,-0.99262,1e-05,0.98822]
[1776717789754,54.21,76276.32,0.0,-0.99262,1e-05,0.98822]
[1776717789912,54.21,76276.32,0.0,-0.99262,1e-05,0.98822]
[1776717789938,54.21,76276.32,0.0,-0.99262,1e-05,0.98822]
[1776717790602,54.21,76282.07,0.0,-0.99258,1e-05,0.99359]
[1776717795638,54.21,76282.27,0.0,-0.99257,1e-05,0.99377]
[1776717800697,54.21,76282.49,0.0,-0.99257,1e-05,0.99398]
[1776717804701,54.21,76279.59,0.0,-0.9926,1e-05,0.99127]
[1776717805708,54.21,76278.52,0.0,-0.9926,1e-05,0.99027]
[1776717806715,54.21,76277.62,0.0,-0.99261,1e-05,0.98943]
[1776717808728,54.21,76275.78,0.0,-0.99263,1e-05,0.98772]
[1776717809736,54.21,76274.73,0.0,-0.99263,1e-05,0.98674]
[1776717814771,54.21,76273.46,0.0,-0.99266,1e-05,0.98392]
[1776717816785,54.21,76272.35,0.0,-0.99266,1e-05,0.9829]
[1776717822827,54.21,76272.5,0.0,-0.99266,1e-05,0.98303]
[1776717826855,54.21,76275.0,0.0,-0.99264,1e-05,0.98535]
[1776717830883,54.21,76273.9,0.0,-0.99265,1e-05,0.98433]
[1776717835918,54.21,76273.37,0.0,-0.99266,1e-05,0.98384]
[1776717841962,54.21,76273.35,0.0,-0.99266,1e-05,0.98382]
[1776717846999,54.21,76272.86,0.0,-0.99266,1e-05,0.98337]
[1776717849015,54.21,76274.68,0.0,-0.99265,1e-05,0.98506]
[1776717850022,54.21,76276.21,0.0,-0.99263,1e-05,0.98648]
[1776717851029,54.21,76277.5,0.0,-0.99262,1e-05,0.98768]
[1776717852036,54.21,76278.62,0.0,-0.99262,1e-05,0.98872]
[1776717857071,54.21,76281.95,0.0,-0.99259,1e-05,0.99183]
[1776717858078,54.21,76281.05,0.0,-0.9926,1e-05,0.99099]
[1776717859085,54.21,76280.07,0.0,-0.9926,1e-05,0.99007]
[1776717864120,54.21,76280.22,0.0,-0.9926,1e-05,0.99021]
[1776717866134,54.21,76281.21,0.0,-0.9926,1e-05,0.99114]
[1776717867141,54.21,76282.5,0.0,-0.99258,1e-05,0.99234]
[1776717872176,54.21,76282.22,0.0,-0.9926,1e-05,0.99044]
[1776717877211,54.21,76282.11,0.0,-0.9926,1e-05,0.99033]
[1776717878218,54.21,76281.19,0.0,-0.99261,1e-05,0.98948]
[1776717882247,54.21,76282.22,0.0,-0.9926,1e-05,0.99044]
[1776717887282,54.21,76283.54,0.0,-0.99259,1e-05,0.99167]
[1776717891310,54.21,76282.66,0.0,-0.9926,1e-05,0.99085]
[1776717896345,54.21,76282.56,0.0,-0.9926,1e-05,0.99075]
[1776717901172,54.21,76282.88,0.0,-0.99259,1e-05,0.99105]
[1776717901306,54.21,76282.88,0.0,-0.99259,1e-05,0.99105]
[1776717901380,54.21,76278.21,0.0,-0.99263,1e-05,0.9867]
[1776717902387,54.21,76276.69,0.0,-0.99264,1e-05,0.98529]
[1776717904552,54.21,76276.44,0.0,-0.99264,1e-05,0.98505]
[1776717909436,54.21,76273.42,0.0,-0.99267,1e-05,0.98225]
[1776717910696,54.21,76273.42,0.0,-0.99267,1e-05,0.98225]
[1776717910795,54.21,76274.9,0.0,-0.99266,1e-05,0.98362]
[1776717916485,54.21,76274.09,0.0,-0.99266,1e-05,0.98287]
[1776717920515,54.21,76272.89,0.0,-0.99267,1e-05,0.98176]
[1776717922529,54.21,76274.15,0.0,-0.99266,1e-05,0.98293]
[1776717923536,54.21,76275.09,0.0,-0.99265,1e-05,0.9838]
[1776717928571,54.21,76274.39,0.0,-0.99266,1e-05,0.98315]
[1776717933606,54.21,76274.71,0.0,-0.99267,1e-05,0.98181]
[1776717937394,54.21,76274.48,0.0,-0.99267,1e-05,0.9816]
[1776717937634,54.21,76270.73,0.0,-0.9927,1e-05,0.97813]
[1776717940799,54.21,76271.53,0.0,-0.99269,1e-05,0.97887]
[1776717943676,54.21,76273.11,0.0,-0.99268,1e-05,0.98033]
[1776717948949,54.21,76273.13,0.0,-0.99268,1e-05,0.98035]
[1776717949047,54.21,76273.34,0.0,-0.99268,1e-05,0.98054]
[1776717958781,54.21,76272.72,0.0,-0.99268,1e-05,0.97997]
[1776717963816,54.21,76273.46,0.0,-0.99268,1e-05,0.98065]
[1776717968850,54.21,76273.13,0.0,-0.99268,1e-05,0.98035]
[1776717974323,54.21,76273.33,0.0,-0.99268,1e-05,0.98053]
[1776717979939,54.21,76273.47,0.0,-0.99268,1e-05,0.98066]
[1776717989003,54.21,76273.44,0.0,-0.99268,1e-05,0.98064]
[1776717994038,54.21,76273.65,0.0,-0.99269,1e-05,0.9792]
[1776718004110,54.21,76273.44,0.0,-0.99269,1e-05,0.979]
[1776718010152,54.21,76273.2,0.0,-0.99269,1e-05,0.97878]
[1776718015190,54.21,76273.62,0.0,-0.99269,1e-05,0.97917]
[1776718020225,54.21,76273.66,0.0,-0.99269,1e-05,0.97921]
[1776718023250,54.21,76276.32,0.0,-0.99267,1e-05,0.98167]
[1776718024257,54.21,76275.11,0.0,-0.99268,1e-05,0.98055]
[1776718029292,54.21,76275.4,0.0,-0.99268,1e-05,0.98082]
[1776718035333,54.21,76275.02,0.0,-0.99268,1e-05,0.98047]
[1776718040368,54.21,76274.89,0.0,-0.99268,1e-05,0.98035]
[1776718046411,54.21,76275.06,0.0,-0.99268,1e-05,0.9805]
[1776718047873,54.21,76275.06,0.0,-0.99268,1e-05,0.9805]
[1776718047948,54.21,76289.02,0.0,-0.99257,1e-05,0.9935]
[1776718048750,54.21,76289.02,0.0,-0.99257,1e-05,0.9935]
[1776718048820,54.21,76312.33,0.0,-0.99239,1e-05,1.01551]
[1776718049432,54.21,76337.59,0.0,-0.99218,1e-05,1.03982]
[1776718050978,54.21,76337.59,0.0,-0.99218,1e-05,1.03982]
[1776718051031,54.21,76344.77,0.0,-0.99213,1e-05,1.0451]
[1776718051446,54.21,76340.89,0.0,-0.99217,1e-05,1.04132]
[1776718052390,54.21,76340.89,0.0,-0.99217,1e-05,1.04132]
[1776718052444,54.21,76340.89,0.0,-0.99217,1e-05,1.04132]
[1776718052472,54.21,76340.89,0.0,-0.99217,1e-05,1.04132]
[1776718052496,54.21,76340.89,0.0,-0.99217,1e-05,1.04132]
[1776718052547,54.21,76340.89,0.0,-0.99217,1e-05,1.04132]
[1776718052691,54.21,76340.89,0.0,-0.99217,1e-05,1.04132]
[1776718052730,54.21,76334.6,0.0,-0.99222,1e-05,1.03521]
[1776718053403,54.21,76334.6,0.0,-0.99222,1e-05,1.03521]
[1776718053442,54.21,76334.6,0.0,-0.99222,1e-05,1.03521]
[1776718053692,54.21,76334.6,0.0,-0.99222,1e-05,1.03521]
[1776718054417,54.21,76335.49,0.0,-0.99221,1e-05,1.03608]
[1776718054460,54.21,76335.49,0.0,-0.99221,1e-05,1.03608]
[1776718054711,54.21,76335.49,0.0,-0.99221,1e-05,1.03608]
[1776718055439,54.21,76337.39,0.0,-0.99219,1e-05,1.03792]
[1776718055502,54.21,76337.39,0.0,-0.99219,1e-05,1.03792]
[1776718055617,54.21,76337.39,0.0,-0.99219,1e-05,1.03792]
[1776718055645,54.21,76337.39,0.0,-0.99219,1e-05,1.03792]
[1776718055701,54.21,76337.39,0.0,-0.99219,1e-05,1.03792]
[1776718055885,54.21,76337.39,0.0,-0.99219,1e-05,1.03792]
[1776718055938,54.21,76337.39,0.0,-0.99219,1e-05,1.03792]
[1776718056037,54.21,76343.83,0.0,-0.99214,1e-05,1.04418]
[1776718057493,54.21,76343.4,0.0,-0.99215,1e-05,1.04376]
[1776718059192,54.21,76343.4,0.0,-0.99215,1e-05,1.04376]
[1776718059408,54.21,76344.57,0.0,-0.99214,1e-05,1.0449]
[1776718059693,54.21,76344.57,0.0,-0.99214,1e-05,1.0449]
[1776718059943,54.21,76344.57,0.0,-0.99214,1e-05,1.0449]
[1776718060016,54.21,76344.57,0.0,-0.99214,1e-05,1.0449]
[1776718060201,54.21,76344.57,0.0,-0.99214,1e-05,1.0449]
[1776718060423,54.21,76345.8,0.0,-0.99213,1e-05,1.04611]
[1776718064542,54.21,76337.18,0.0,-0.9922,1e-05,1.03771]
[1776718065551,54.21,76335.84,0.0,-0.99221,1e-05,1.03642]
[1776718068572,54.21,76332.87,0.0,-0.99223,1e-05,1.03354]
[1776718071092,54.21,76330.62,0.0,-0.99225,1e-05,1.03137]
[1776718071188,54.21,76330.62,0.0,-0.99225,1e-05,1.03137]
[1776718071221,54.21,76330.62,0.0,-0.99225,1e-05,1.03137]
[1776718071252,54.21,76328.24,0.0,-0.99227,1e-05,1.02907]
[1776718071393,54.21,76328.24,0.0,-0.99227,1e-05,1.02907]
[1776718071447,54.21,76328.24,0.0,-0.99227,1e-05,1.02907]
[1776718071593,54.21,76327.57,0.0,-0.99227,1e-05,1.02843]
[1776718076628,54.21,76328.23,0.0,-0.99227,1e-05,1.02906]
[1776718078642,54.21,76322.29,0.0,-0.99232,1e-05,1.02335]
[1776718081204,54.21,76321.43,0.0,-0.99232,1e-05,1.02253]
[1776718081305,54.21,76317.32,0.0,-0.99236,1e-05,1.01859]
[1776718081664,54.21,76306.61,0.0,-0.99244,1e-05,1.0084]
[1776718082671,54.21,76303.82,0.0,-0.99247,1e-05,1.00576]
[1776718085959,54.21,76302.79,0.0,-0.99247,1e-05,1.00479]
[1776718085998,54.21,76302.79,0.0,-0.99247,1e-05,1.00479]
[1776718086142,54.21,76302.79,0.0,-0.99247,1e-05,1.00479]
[1776718086202,54.21,76302.79,0.0,-0.99247,1e-05,1.00479]
[1776718086242,54.21,76302.68,0.0,-0.99247,1e-05,1.00469]
[1776718091735,54.21,76303.03,0.0,-0.99247,1e-05,1.00502]
[1776718098088,54.21,76302.65,0.0,-0.99247,1e-05,1.00466]
[1776718098189,54.21,76302.65,0.0,-0.99247,1e-05,1.00466]
[1776718098204,54.21,76302.65,0.0,-0.99247,1e-05,1.00466]
[1776718098308,54.21,76302.65,0.0,-0.99247,1e-05,1.00466]
[1776718098288,54.21,76302.62,0.0,-0.99247,1e-05,1.00463]
[1776718098441,54.21,76302.62,0.0,-0.99247,1e-05,1.00463]
[1776718098450,54.21,76302.62,0.0,-0.99247,1e-05,1.00463]
[1776718098562,54.21,76302.62,0.0,-0.99247,1e-05,1.00463]
[1776718098695,54.21,76302.62,0.0,-0.99247,1e-05,1.00463]
[1776718098703,54.21,76302.62,0.0,-0.99247,1e-05,1.00463]
[1776718098940,54.21,76302.62,0.0,-0.99247,1e-05,1.00463]
[1776718099039,54.21,76302.69,0.0,-0.99247,1e-05,1.00469]
[1776718104848,54.21,76299.89,0.0,-0.9925,1e-05,1.00205]
[1776718105834,54.21,76296.86,0.0,-0.99252,1e-05,0.9992]
[1776718107916,54.21,76296.49,0.0,-0.99252,1e-05,0.99885]
[1776718107975,54.21,76296.49,0.0,-0.99252,1e-05,0.99885]
[1776718108080,54.21,76296.49,0.0,-0.99252,1e-05,0.99885]
[1776718108174,54.21,76296.64,0.0,-0.99252,1e-05,0.99899]
[1776718108742,54.21,76296.64,0.0,-0.99252,1e-05,0.99899]
[1776718110450,54.21,76295.78,0.0,-0.99253,1e-05,0.99818]
[1776718110642,54.21,76295.78,0.0,-0.99253,1e-05,0.99818]
[1776718110812,54.21,76295.78,0.0,-0.99253,1e-05,0.99818]
[1776718112437,54.21,76294.5,0.0,-0.99255,1e-05,0.99533]
[1776718117922,54.21,76291.4,0.0,-0.99258,1e-05,0.99242]
[1776718118926,54.21,76288.0,0.0,-0.9926,1e-05,0.98925]
[1776718121145,54.21,76289.63,0.0,-0.99259,1e-05,0.99077]
[1776718121159,54.21,76289.63,0.0,-0.99259,1e-05,0.99077]
[1776718121200,54.21,76289.63,0.0,-0.99259,1e-05,0.99077]
[1776718121305,54.21,76292.87,0.0,-0.99256,1e-05,0.9938]
[1776718126983,54.21,76290.08,0.0,-0.99259,1e-05,0.99119]
[1776718127989,54.21,76285.68,0.0,-0.99262,1e-05,0.98709]
[1776718128703,54.21,76285.68,0.0,-0.99262,1e-05,0.98709]
[1776718128866,54.21,76285.68,0.0,-0.99262,1e-05,0.98709]
[1776718128947,54.21,76285.68,0.0,-0.99262,1e-05,0.98709]
[1776718128997,54.21,76282.35,0.0,-0.99265,1e-05,0.98399]
[1776718134033,54.21,76280.82,0.0,-0.99266,1e-05,0.98257]
[1776718139428,54.21,76281.82,0.0,-0.99265,1e-05,0.9835]
[1776718140090,54.21,76293.85,0.0,-0.99256,1e-05,0.99472]
[1776718140602,54.21,76293.85,0.0,-0.99256,1e-05,0.99472]
[1776718141096,54.21,76295.15,0.0,-0.99255,1e-05,0.99594]
[1776718142102,54.21,76291.68,0.0,-0.99257,1e-05,0.99269]
[1776718142999,54.21,76291.68,0.0,-0.99257,1e-05,0.99269]
[1776718143176,54.21,76291.68,0.0,-0.99257,1e-05,0.99269]
[1776718143286,54.21,76291.68,0.0,-0.99257,1e-05,0.99269]
[1776718143432,54.21,76291.68,0.0,-0.99257,1e-05,0.99269]
[1776718143432,54.21,76291.68,0.0,-0.99257,1e-05,0.99269]
[1776718143317,54.21,76291.79,0.0,-0.99257,1e-05,0.99279]
[1776718143854,54.21,76291.79,0.0,-0.99257,1e-05,0.99279]
[1776718144117,54.21,76288.15,0.0,-0.9926,1e-05,0.98939]
[1776718145124,54.21,76285.71,0.0,-0.99262,1e-05,0.98711]
[1776718146075,54.21,76285.71,0.0,-0.99262,1e-05,0.98711]
[1776718146149,54.21,76294.0,0.0,-0.99255,1e-05,0.99486]
[1776718147138,54.21,76300.91,0.0,-0.9925,1e-05,1.00135]
[1776718148145,54.21,76299.94,0.0,-0.99251,1e-05,1.00044]
[1776718148496,54.21,76299.94,0.0,-0.99251,1e-05,1.00044]
[1776718148508,54.21,76299.94,0.0,-0.99251,1e-05,1.00044]
[1776718148632,54.21,76299.94,0.0,-0.99251,1e-05,1.00044]
[1776718148968,54.21,76299.94,0.0,-0.99251,1e-05,1.00044]
[1776718149125,54.21,76299.94,0.0,-0.99251,1e-05,1.00044]
[1776718149152,54.21,76296.29,0.0,-0.99254,1e-05,0.99701]
[1776718149702,54.21,76296.29,0.0,-0.99254,1e-05,0.99701]
[1776718154245,54.21,76294.54,0.0,-0.99255,1e-05,0.99537]
[1776718154344,54.21,76300.97,0.0,-0.9925,1e-05,1.00141]
[1776718155724,54.21,76302.27,0.0,-0.99249,1e-05,1.00264]
[1776718155851,54.21,76302.27,0.0,-0.99249,1e-05,1.00264]
[1776718156008,54.21,76302.27,0.0,-0.99249,1e-05,1.00264]
[1776718156203,54.21,76300.79,0.0,-0.9925,1e-05,1.00124]
[1776718157853,54.21,76300.79,0.0,-0.9925,1e-05,1.00124]
[1776718163252,54.21,76294.93,0.0,-0.99255,1e-05,0.99573]
[1776718164399,54.21,76294.93,0.0,-0.99255,1e-05,0.99573]
[1776718164438,54.21,76294.93,0.0,-0.99255,1e-05,0.99573]
[1776718164443,54.21,76294.93,0.0,-0.99255,1e-05,0.99573]
[1776718164678,54.21,76294.54,0.0,-0.99255,1e-05,0.99537]
[1776718164701,54.21,76294.54,0.0,-0.99255,1e-05,0.99537]
[1776718165266,54.21,76294.64,0.0,-0.99255,1e-05,0.99546]
[1776718165949,54.21,76294.64,0.0,-0.99255,1e-05,0.99546]
[1776718168997,54.21,76294.19,0.0,-0.99255,1e-05,0.99504]
[1776718169318,54.21,76298.56,0.0,-0.99252,1e-05,0.99914]
[1776718169612,54.21,76298.56,0.0,-0.99252,1e-05,0.99914]
[1776718170324,54.21,76303.11,0.0,-0.99248,1e-05,1.00343]
[1776718170785,54.21,76303.11,0.0,-0.99248,1e-05,1.00343]
[1776718170937,54.21,76303.11,0.0,-0.99248,1e-05,1.00343]
[1776718171348,54.21,76304.74,0.0,-0.99248,1e-05,1.0033]
[1776718172523,54.21,76304.57,0.0,-0.99248,1e-05,1.00314]
[1776718172989,54.21,76304.57,0.0,-0.99248,1e-05,1.00314]
[1776718173358,54.21,76304.25,0.0,-0.99249,1e-05,1.00284]
[1776718178053,54.21,76306.24,0.0,-0.99247,1e-05,1.00472]
[1776718178060,54.21,76306.24,0.0,-0.99247,1e-05,1.00472]
[1776718178187,54.21,76306.24,0.0,-0.99247,1e-05,1.00472]
[1776718178329,54.21,76306.24,0.0,-0.99247,1e-05,1.00472]
[1776718178435,54.21,76306.24,0.0,-0.99247,1e-05,1.00472]
[1776718184081,54.21,76304.43,0.0,-0.99248,1e-05,1.00301]
[1776718185715,54.21,76306.67,0.0,-0.99247,1e-05,1.00513]
[1776718185723,54.21,76306.67,0.0,-0.99247,1e-05,1.00513]
[1776718185838,54.21,76306.67,0.0,-0.99247,1e-05,1.00513]
[1776718186450,54.21,76306.49,0.0,-0.99247,1e-05,1.00496]
[1776718187457,54.21,76308.92,0.0,-0.99245,1e-05,1.00726]
[1776718187645,54.21,76308.92,0.0,-0.99245,1e-05,1.00726]
[1776718188274,54.21,76308.92,0.0,-0.99245,1e-05,1.00726]
[1776718188352,54.21,76308.92,0.0,-0.99245,1e-05,1.00726]
[1776718188435,54.21,76308.92,0.0,-0.99245,1e-05,1.00726]
[1776718193499,54.21,76310.23,0.0,-0.99244,1e-05,1.0085]
[1776718193988,54.21,76310.23,0.0,-0.99244,1e-05,1.0085]
[1776718193993,54.21,76310.23,0.0,-0.99244,1e-05,1.0085]
[1776718194114,54.21,76310.23,0.0,-0.99244,1e-05,1.0085]
[1776718194226,54.21,76310.23,0.0,-0.99244,1e-05,1.0085]
[1776718194506,54.21,76310.83,0.0,-0.99243,1e-05,1.00907]
[1776718194786,54.21,76310.83,0.0,-0.99243,1e-05,1.00907]
[1776718194931,54.21,76310.83,0.0,-0.99243,1e-05,1.00907]
[1776718195268,54.21,76310.83,0.0,-0.99243,1e-05,1.00907]
[1776718195366,54.21,76310.83,0.0,-0.99243,1e-05,1.00907]
[1776718196399,54.21,76310.9,0.0,-0.99243,1e-05,1.00913]
[1776718198536,54.21,76308.08,0.0,-0.99246,1e-05,1.00646]
[1776718199543,54.21,76305.61,0.0,-0.99248,1e-05,1.00413]
[1776718201441,54.21,76305.61,0.0,-0.99248,1e-05,1.00413]
[1776718201590,54.21,76304.77,0.0,-0.99248,1e-05,1.00333]
[1776718201695,54.21,76304.77,0.0,-0.99248,1e-05,1.00333]
[1776718201726,54.21,76304.77,0.0,-0.99248,1e-05,1.00333]
[1776718201945,54.21,76304.77,0.0,-0.99248,1e-05,1.00333]
[1776718202094,54.21,76304.77,0.0,-0.99248,1e-05,1.00333]
[1776718202197,54.21,76304.77,0.0,-0.99248,1e-05,1.00333]
[1776718202206,54.21,76304.77,0.0,-0.99248,1e-05,1.00333]
[1776718202365,54.21,76304.77,0.0,-0.99248,1e-05,1.00333]
[1776718202453,54.21,76304.77,0.0,-0.99248,1e-05,1.00333]
[1776718202501,54.21,76304.77,0.0,-0.99248,1e-05,1.00333]
[1776718202466,54.21,76304.39,0.0,-0.99249,1e-05,1.00297]
[1776718202579,54.21,76304.39,0.0,-0.99249,1e-05,1.00297]
[1776718202696,54.21,76304.39,0.0,-0.99249,1e-05,1.00297]
[1776718202718,54.21,76304.39,0.0,-0.99249,1e-05,1.00297]
[1776718202941,54.21,76304.39,0.0,-0.99249,1e-05,1.00297]
[1776718202947,54.21,76304.39,0.0,-0.99249,1e-05,1.00297]
[1776718203084,54.21,76304.39,0.0,-0.99249,1e-05,1.00297]
[1776718203201,54.21,76304.39,0.0,-0.99249,1e-05,1.00297]
[1776718203336,54.21,76304.39,0.0,-0.99249,1e-05,1.00297]
[1776718203440,54.21,76304.39,0.0,-0.99249,1e-05,1.00297]
[1776718203444,54.21,76304.39,0.0,-0.99249,1e-05,1.00297]
[1776718203434,54.21,76305.17,0.0,-0.99248,1e-05,1.00371]
[1776718203613,54.21,76305.17,0.0,-0.99248,1e-05,1.00371]
[1776718203697,54.21,76305.17,0.0,-0.99248,1e-05,1.00371]
[1776718203721,54.21,76305.17,0.0,-0.99248,1e-05,1.00371]
[1776718203797,54.21,76305.62,0.0,-0.99248,1e-05,1.00413]
[1776718204578,54.21,76307.86,0.0,-0.99246,1e-05,1.00625]
[1776718206441,54.21,76307.86,0.0,-0.99246,1e-05,1.00625]
[1776718206698,54.21,76308.81,0.0,-0.99245,1e-05,1.00715]
[1776718206810,54.21,76308.81,0.0,-0.99245,1e-05,1.00715]
[1776718206944,54.21,76308.81,0.0,-0.99245,1e-05,1.00715]
[1776718207132,54.21,76308.81,0.0,-0.99245,1e-05,1.00715]
[1776718207293,54.21,76308.81,0.0,-0.99245,1e-05,1.00715]
[1776718207437,54.21,76308.81,0.0,-0.99245,1e-05,1.00715]
[1776718207445,54.21,76308.81,0.0,-0.99245,1e-05,1.00715]
[1776718207368,54.21,76308.74,0.0,-0.99245,1e-05,1.00709]
[1776718207585,54.21,76308.74,0.0,-0.99245,1e-05,1.00709]
[1776718207691,54.21,76308.74,0.0,-0.99245,1e-05,1.00709]
[1776718207702,54.21,76308.74,0.0,-0.99245,1e-05,1.00709]
[1776718207826,54.21,76308.74,0.0,-0.99245,1e-05,1.00709]
[1776718207941,54.21,76308.74,0.0,-0.99245,1e-05,1.00709]
[1776718207950,54.21,76308.74,0.0,-0.99245,1e-05,1.00709]
[1776718208139,54.21,76308.74,0.0,-0.99245,1e-05,1.00709]
[1776718208189,54.21,76308.74,0.0,-0.99245,1e-05,1.00709]
[1776718208445,54.21,76308.74,0.0,-0.99245,1e-05,1.00709]
[1776718208235,54.21,76308.74,0.0,-0.99245,1e-05,1.00709]
[1776718208686,54.21,76308.74,0.0,-0.99245,1e-05,1.00709]
[1776718208864,54.21,76308.74,0.0,-0.99245,1e-05,1.00709]
[1776718208937,54.21,76308.74,0.0,-0.99245,1e-05,1.00709]
[1776718209182,54.21,76308.74,0.0,-0.99245,1e-05,1.00709]
[1776718209442,54.21,76308.74,0.0,-0.99245,1e-05,1.00709]
[1776718209446,54.21,76308.58,0.0,-0.99245,1e-05,1.00693]
[1776718209632,54.21,76308.58,0.0,-0.99245,1e-05,1.00693]
[1776718209689,54.21,76308.58,0.0,-0.99245,1e-05,1.00693]
[1776718209861,54.21,76308.58,0.0,-0.99245,1e-05,1.00693]
[1776718209936,54.21,76308.58,0.0,-0.99245,1e-05,1.00693]
[1776718210200,54.21,76308.58,0.0,-0.99245,1e-05,1.00693]
[1776718210311,54.21,76308.58,0.0,-0.99245,1e-05,1.00693]
[1776718210319,54.21,76308.58,0.0,-0.99245,1e-05,1.00693]
[1776718210438,54.21,76308.58,0.0,-0.99245,1e-05,1.00693]
[1776718210413,54.21,76308.27,0.0,-0.99245,1e-05,1.00664]
[1776718212441,54.21,76308.27,0.0,-0.99245,1e-05,1.00664]
[1776718212693,54.21,76308.16,0.0,-0.99246,1e-05,1.00654]
[1776718212944,54.21,76308.16,0.0,-0.99246,1e-05,1.00654]
[1776718213187,54.21,76308.16,0.0,-0.99246,1e-05,1.00654]
[1776718213434,54.21,76308.16,0.0,-0.99246,1e-05,1.00654]
[1776718213440,54.21,76308.16,0.0,-0.99246,1e-05,1.00654]
[1776718213535,54.21,76308.05,0.0,-0.99246,1e-05,1.00643]
[1776718213660,54.21,76308.05,0.0,-0.99246,1e-05,1.00643]
[1776718213936,54.21,76308.05,0.0,-0.99246,1e-05,1.00643]
[1776718213946,54.21,76308.05,0.0,-0.99246,1e-05,1.00643]
[1776718214159,54.21,76308.05,0.0,-0.99246,1e-05,1.00643]
[1776718214260,54.21,76308.16,0.0,-0.99246,1e-05,1.00654]
[1776718214936,54.21,76308.16,0.0,-0.99246,1e-05,1.00654]
[1776718215023,54.21,76308.16,0.0,-0.99246,1e-05,1.00654]
[1776718220690,54.21,76307.17,0.0,-0.99246,1e-05,1.0056]
[1776718224759,54.21,76306.89,0.0,-0.99247,1e-05,1.00533]
[1776718224778,54.21,76306.89,0.0,-0.99247,1e-05,1.00533]
[1776718224938,54.21,76306.89,0.0,-0.99247,1e-05,1.00533]
[1776718224944,54.21,76306.89,0.0,-0.99247,1e-05,1.00533]
[1776718225196,54.21,76306.89,0.0,-0.99247,1e-05,1.00533]
[1776718225205,54.21,76306.89,0.0,-0.99247,1e-05,1.00533]
[1776718225367,54.21,76306.89,0.0,-0.99247,1e-05,1.00533]
[1776718225443,54.21,76306.89,0.0,-0.99247,1e-05,1.00533]
[1776718226303,54.21,76308.19,0.0,-0.99245,1e-05,1.00656]
[1776718226736,54.21,76312.53,0.0,-0.99242,1e-05,1.01068]
[1776718231770,54.21,76313.13,0.0,-0.99243,1e-05,1.00958]
[1776718233785,54.21,76314.15,0.0,-0.99242,1e-05,1.01055]
[1776718234670,54.21,76314.15,0.0,-0.99242,1e-05,1.01055]
[1776718234689,54.21,76314.15,0.0,-0.99242,1e-05,1.01055]
[1776718234769,54.21,76314.15,0.0,-0.99242,1e-05,1.01055]
[1776718234935,54.21,76314.15,0.0,-0.99242,1e-05,1.01055]
[1776718234947,54.21,76314.15,0.0,-0.99242,1e-05,1.01055]
[1776718235133,54.21,76314.15,0.0,-0.99242,1e-05,1.01055]
[1776718235191,54.21,76314.15,0.0,-0.99242,1e-05,1.01055]
[1776718235798,54.21,76315.69,0.0,-0.99241,1e-05,1.01201]
[1776718237813,54.21,76316.98,0.0,-0.9924,1e-05,1.01324]
[1776718239827,54.21,76314.57,0.0,-0.99242,1e-05,1.01094]
[1776718244061,54.21,76314.02,0.0,-0.99242,1e-05,1.01042]
[1776718244069,54.21,76314.02,0.0,-0.99242,1e-05,1.01042]
[1776718244190,54.21,76314.02,0.0,-0.99242,1e-05,1.01042]
[1776718244198,54.21,76314.02,0.0,-0.99242,1e-05,1.01042]
[1776718244287,54.21,76314.02,0.0,-0.99242,1e-05,1.01042]
[1776718244437,54.21,76314.02,0.0,-0.99242,1e-05,1.01042]
[1776718249902,54.21,76314.31,0.0,-0.99242,1e-05,1.0107]
[1776718254935,54.21,76314.29,0.0,-0.99242,1e-05,1.01068]
[1776718258793,54.21,76313.9,0.0,-0.99242,1e-05,1.01031]
[1776718258875,54.21,76313.9,0.0,-0.99242,1e-05,1.01031]
[1776718258937,54.21,76313.9,0.0,-0.99242,1e-05,1.01031]
[1776718259693,54.21,76313.79,0.0,-0.99242,1e-05,1.0102]
[1776718261013,54.21,76313.77,0.0,-0.99242,1e-05,1.01018]
[1776718264707,54.21,76313.68,0.0,-0.99242,1e-05,1.0101]
[1776718266012,54.21,76311.37,0.0,-0.99244,1e-05,1.00791]
[1776718266929,54.21,76311.37,0.0,-0.99244,1e-05,1.00791]
[1776718266941,54.21,76311.37,0.0,-0.99244,1e-05,1.00791]
[1776718266963,54.21,76311.37,0.0,-0.99244,1e-05,1.00791]
[1776718267172,54.21,76311.37,0.0,-0.99244,1e-05,1.00791]
[1776718267202,54.21,76311.37,0.0,-0.99244,1e-05,1.00791]
[1776718267226,54.21,76308.84,0.0,-0.99246,1e-05,1.00551]
[1776718270040,54.21,76309.86,0.0,-0.99245,1e-05,1.00648]
[1776718275078,54.21,76309.67,0.0,-0.99246,1e-05,1.0063]
[1776718276084,54.21,76308.08,0.0,-0.99247,1e-05,1.00479]
[1776718277097,54.21,76308.08,0.0,-0.99247,1e-05,1.00479]
[1776718277190,54.21,76308.08,0.0,-0.99247,1e-05,1.00479]
[1776718277201,54.21,76308.08,0.0,-0.99247,1e-05,1.00479]
[1776718277328,54.21,76308.08,0.0,-0.99247,1e-05,1.00479]
[1776718277412,54.21,76308.08,0.0,-0.99247,1e-05,1.00479]
[1776718277439,54.21,76308.08,0.0,-0.99247,1e-05,1.00479]
[1776718283134,54.21,76306.98,0.0,-0.99248,1e-05,1.00375]
[1776718288135,54.21,76306.97,0.0,-0.99248,1e-05,1.00375]
[1776718288141,54.21,76306.97,0.0,-0.99248,1e-05,1.00375]
[1776718288194,54.21,76306.97,0.0,-0.99248,1e-05,1.00375]
[1776718294211,54.21,76305.64,0.0,-0.9925,1e-05,1.00083]
[1776718299245,54.21,76307.6,0.0,-0.99248,1e-05,1.00268]
[1776718299725,54.21,76307.6,0.0,-0.99248,1e-05,1.00268]
[1776718299811,54.21,76307.6,0.0,-0.99248,1e-05,1.00268]
[1776718299935,54.21,76307.6,0.0,-0.99248,1e-05,1.00268]
[1776718301259,54.21,76308.63,0.0,-0.99248,1e-05,1.00365]
[1776718303274,54.21,76311.47,0.0,-0.99245,1e-05,1.00633]
[1776718308309,54.21,76312.01,0.0,-0.99245,1e-05,1.00685]
[1776718310045,54.21,76312.39,0.0,-0.99245,1e-05,1.00721]
[1776718310054,54.21,76312.39,0.0,-0.99245,1e-05,1.00721]
[1776718310186,54.21,76312.39,0.0,-0.99245,1e-05,1.00721]
[1776718310362,54.21,76312.39,0.0,-0.99245,1e-05,1.00721]
[1776718310435,54.21,76312.39,0.0,-0.99245,1e-05,1.00721]
[1776718317189,54.21,76312.81,0.0,-0.99244,1e-05,1.0076]
[1776718318380,54.21,76317.24,0.0,-0.99241,1e-05,1.01181]
[1776718319516,54.21,76317.24,0.0,-0.99241,1e-05,1.01181]
[1776718319535,54.21,76317.24,0.0,-0.99241,1e-05,1.01181]
[1776718319592,54.21,76318.82,0.0,-0.99239,1e-05,1.01331]
[1776718319691,54.21,76318.82,0.0,-0.99239,1e-05,1.01331]
[1776718319699,54.21,76318.82,0.0,-0.99239,1e-05,1.01331]
[1776718319852,54.21,76318.82,0.0,-0.99239,1e-05,1.01331]
[1776718319938,54.21,76318.82,0.0,-0.99239,1e-05,1.01331]
[1776718325457,54.21,76319.1,0.0,-0.99239,1e-05,1.01358]
[1776718325534,54.21,76322.56,0.0,-0.99236,1e-05,1.01688]
[1776718326438,54.21,76321.06,0.0,-0.99238,1e-05,1.01545]
[1776718326711,54.21,76321.06,0.0,-0.99238,1e-05,1.01545]
[1776718326771,54.21,76321.06,0.0,-0.99238,1e-05,1.01545]
[1776718326877,54.21,76321.06,0.0,-0.99238,1e-05,1.01545]
[1776718326995,54.21,76321.06,0.0,-0.99238,1e-05,1.01545]
[1776718327106,54.21,76321.06,0.0,-0.99238,1e-05,1.01545]
[1776718328872,54.21,76320.4,0.0,-0.99238,1e-05,1.01482]
[1776718329460,54.21,76317.72,0.0,-0.9924,1e-05,1.01227]
[1776718330466,54.21,76316.03,0.0,-0.99242,1e-05,1.01066]
[1776718331473,54.21,76314.68,0.0,-0.99243,1e-05,1.00938]
[1776718332329,54.21,76314.68,0.0,-0.99243,1e-05,1.00938]
[1776718332441,54.21,76314.68,0.0,-0.99243,1e-05,1.00938]
[1776718332557,54.21,76314.68,0.0,-0.99243,1e-05,1.00938]
[1776718332615,54.21,76313.71,0.0,-0.99244,1e-05,1.00846]
[1776718332694,54.21,76313.71,0.0,-0.99244,1e-05,1.00846]
[1776718332832,54.21,76313.71,0.0,-0.99244,1e-05,1.00846]
[1776718333022,54.21,76313.71,0.0,-0.99244,1e-05,1.00846]
[1776718333192,54.21,76313.71,0.0,-0.99244,1e-05,1.00846]
[1776718333198,54.21,76313.71,0.0,-0.99244,1e-05,1.00846]
[1776718333440,54.21,76313.71,0.0,-0.99244,1e-05,1.00846]
[1776718333488,54.21,76312.56,0.0,-0.99244,1e-05,1.00737]
[1776718333687,54.21,76312.56,0.0,-0.99244,1e-05,1.00737]
[1776718333942,54.21,76312.56,0.0,-0.99244,1e-05,1.00737]
[1776718334189,54.21,76312.56,0.0,-0.99244,1e-05,1.00737]
[1776718334300,54.21,76312.56,0.0,-0.99244,1e-05,1.00737]
[1776718334437,54.21,76312.56,0.0,-0.99244,1e-05,1.00737]
[1776718334442,54.21,76312.56,0.0,-0.99244,1e-05,1.00737]
[1776718334580,54.21,76312.56,0.0,-0.99244,1e-05,1.00737]
[1776718334687,54.21,76311.95,0.0,-0.99245,1e-05,1.00679]
[1776718334696,54.21,76311.95,0.0,-0.99245,1e-05,1.00679]
[1776718334762,54.21,76311.95,0.0,-0.99245,1e-05,1.00679]
[1776718334899,54.21,76311.95,0.0,-0.99245,1e-05,1.00679]
[1776718334947,54.21,76311.95,0.0,-0.99245,1e-05,1.00679]
[1776718335013,54.21,76311.95,0.0,-0.99245,1e-05,1.00679]
[1776718335176,54.21,76311.95,0.0,-0.99245,1e-05,1.00679]
[1776718335190,54.21,76311.95,0.0,-0.99245,1e-05,1.00679]
[1776718335644,54.21,76311.95,0.0,-0.99245,1e-05,1.00679]
[1776718335943,54.21,76311.64,0.0,-0.99245,1e-05,1.0065]
[1776718336026,54.21,76311.64,0.0,-0.99245,1e-05,1.0065]
[1776718338939,54.21,76311.7,0.0,-0.99245,1e-05,1.00655]
[1776718339069,54.21,76311.7,0.0,-0.99245,1e-05,1.00655]
[1776718340935,54.21,76312.13,0.0,-0.99245,1e-05,1.00696]
[1776718344938,54.21,76311.85,0.0,-0.99245,1e-05,1.00669]
[1776718345047,54.21,76311.85,0.0,-0.99245,1e-05,1.00669]
[1776718345183,54.21,76311.85,0.0,-0.99245,1e-05,1.00669]
[1776718345896,54.21,76311.83,0.0,-0.99245,1e-05,1.00668]
[1776718348934,54.21,76312.02,0.0,-0.99245,1e-05,1.00685]
[1776718352620,54.21,76313.82,0.0,-0.99245,1e-05,1.00689]
[1776718358457,54.21,76313.98,0.0,-0.99245,1e-05,1.00704]
[1776718361688,54.21,76315.86,0.0,-0.99243,1e-05,1.00882]
[1776718362695,54.21,76317.44,0.0,-0.99242,1e-05,1.01032]
[1776718363702,54.21,76318.66,0.0,-0.99241,1e-05,1.01148]
[1776718368737,54.21,76317.84,0.0,-0.99241,1e-05,1.0107]
[1776718373776,54.21,76317.97,0.0,-0.99241,1e-05,1.01083]
[1776718378811,54.21,76318.34,0.0,-0.99241,1e-05,1.01118]
[1776718385862,54.21,76318.46,0.0,-0.99241,1e-05,1.01129]
[1776718390897,54.21,76317.88,0.0,-0.99241,1e-05,1.01074]
[1776718394925,54.21,76316.02,0.0,-0.99243,1e-05,1.00898]
[1776718400969,54.21,76315.11,0.0,-0.99244,1e-05,1.00811]
[1776718402983,54.21,76313.8,0.0,-0.99245,1e-05,1.00687]
[1776718404997,54.21,76311.29,0.0,-0.99247,1e-05,1.0045]
[1776718406004,54.21,76309.77,0.0,-0.99248,1e-05,1.00306]
[1776718407011,54.21,76310.68,0.0,-0.99247,1e-05,1.00392]
[1776718412046,54.21,76310.76,0.0,-0.99248,1e-05,1.00233]
[1776718413053,54.21,76312.21,0.0,-0.99247,1e-05,1.0037]
[1776718418088,54.21,76312.82,0.0,-0.99247,1e-05,1.00428]
[1776718423123,54.21,76312.64,0.0,-0.99247,1e-05,1.00411]
[1776718431179,54.21,76312.97,0.0,-0.99247,1e-05,1.00442]
[1776718433192,54.21,76315.01,0.0,-0.99245,1e-05,1.00635]
[1776718434199,54.21,76317.83,0.0,-0.99243,1e-05,1.00902]
[1776718438228,54.21,76318.92,0.0,-0.99242,1e-05,1.01006]
[1776718443264,54.21,76320.76,0.0,-0.9924,1e-05,1.01181]
[1776718446285,54.21,76318.94,0.0,-0.99242,1e-05,1.01008]
[1776718449306,54.21,76320.88,0.0,-0.9924,1e-05,1.01192]
[1776718450315,54.21,76322.52,0.0,-0.99239,1e-05,1.01348]
[1776718451320,54.21,76323.81,0.0,-0.99238,1e-05,1.01471]
[1776718452326,54.21,76320.64,0.0,-0.9924,1e-05,1.01169]
[1776718453334,54.21,76318.48,0.0,-0.99242,1e-05,1.00964]
[1776718456355,54.21,76317.57,0.0,-0.99243,1e-05,1.00877]
[1776718461390,54.21,76317.79,0.0,-0.99243,1e-05,1.00898]
[1776718466425,54.21,76318.57,0.0,-0.99242,1e-05,1.00972]
[1776718472467,54.21,76319.38,0.0,-0.99243,1e-05,1.00882]
[1776718477502,54.21,76319.23,0.0,-0.99243,1e-05,1.00868]
[1776718482537,54.21,76318.79,0.0,-0.99243,1e-05,1.00826]
[1776718488579,54.21,76318.65,0.0,-0.99243,1e-05,1.00813]
[1776718492607,54.21,76319.64,0.0,-0.99242,1e-05,1.00907]
[1776718499656,54.21,76319.94,0.0,-0.99242,1e-05,1.00935]
[1776718501670,54.21,76319.03,0.0,-0.99243,1e-05,1.00849]
[1776718506705,54.21,76318.97,0.0,-0.99243,1e-05,1.00843]
[1776718507716,54.21,76320.28,0.0,-0.99242,1e-05,1.00967]
[1776718512752,54.21,76320.98,0.0,-0.99241,1e-05,1.01034]
[1776718516780,54.21,76321.85,0.0,-0.99241,1e-05,1.01117]
[1776718519808,54.21,76320.51,0.0,-0.99242,1e-05,1.00989]
[1776718526857,54.21,76320.3,0.0,-0.99242,1e-05,1.00969]
[1776718532900,54.21,76319.34,0.0,-0.99244,1e-05,1.00711]
[1776718537946,54.21,76319.93,0.0,-0.99243,1e-05,1.00767]
[1776718540976,54.21,76321.88,0.0,-0.99242,1e-05,1.00952]
[1776718546012,54.21,76322.56,0.0,-0.99241,1e-05,1.01017]
[1776718551047,54.21,76322.79,0.0,-0.99241,1e-05,1.01038]
[1776718556082,54.21,76323.2,0.0,-0.99241,1e-05,1.01077]
[1776718561119,54.21,76323.26,0.0,-0.99241,1e-05,1.01083]
[1776718566153,54.21,76322.7,0.0,-0.99241,1e-05,1.0103]
[1776718571188,54.21,76322.77,0.0,-0.99241,1e-05,1.01036]
[1776718576190,54.21,76323.2,0.0,-0.99241,1e-05,1.01077]
[1776718578940,54.21,76322.49,0.0,-0.99241,1e-05,1.0101]
[1776718583273,54.21,76323.42,0.0,-0.99241,1e-05,1.01098]
[1776718584280,54.21,76324.59,0.0,-0.9924,1e-05,1.0121]
[1776718586525,54.21,76324.47,0.0,-0.9924,1e-05,1.01198]
[1776718586554,54.21,76326.52,0.0,-0.99238,1e-05,1.01393]
[1776718587303,54.21,76325.43,0.0,-0.99239,1e-05,1.0129]
[1776718589761,54.21,76324.72,0.0,-0.9924,1e-05,1.01222]
[1776718589859,54.21,76324.59,0.0,-0.9924,1e-05,1.0121]
[1776718595359,54.21,76322.21,0.0,-0.99243,1e-05,1.00816]
[1776718595948,54.21,76322.21,0.0,-0.99243,1e-05,1.00816]
[1776718596365,54.21,76320.21,0.0,-0.99244,1e-05,1.00626]
[1776718601403,54.21,76319.35,0.0,-0.99245,1e-05,1.00545]
[1776718610466,54.21,76318.44,0.0,-0.99246,1e-05,1.00459]
[1776718614494,54.21,76319.34,0.0,-0.99245,1e-05,1.00544]
[1776718619529,54.21,76318.68,0.0,-0.99246,1e-05,1.00481]
[1776718622629,54.21,76318.86,0.0,-0.99246,1e-05,1.00498]
[1776718622647,54.21,76322.54,0.0,-0.99243,1e-05,1.00847]
[1776718623557,54.21,76324.41,0.0,-0.99241,1e-05,1.01025]
[1776718624567,54.21,76323.37,0.0,-0.99242,1e-05,1.00926]
[1776718626106,54.21,76324.12,0.0,-0.99241,1e-05,1.00997]
[1776718626581,54.21,76323.65,0.0,-0.99242,1e-05,1.00953]
[1776718631616,54.21,76323.47,0.0,-0.99242,1e-05,1.00935]
[1776718632204,54.21,76323.47,0.0,-0.99242,1e-05,1.00935]
[1776718633630,54.21,76325.05,0.0,-0.99241,1e-05,1.01086]
[1776718638665,54.21,76325.06,0.0,-0.99241,1e-05,1.01087]
[1776718643700,54.21,76324.79,0.0,-0.99241,1e-05,1.01061]
[1776718649742,54.21,76325.53,0.0,-0.9924,1e-05,1.01131]
[1776718650749,54.21,76322.79,0.0,-0.99242,1e-05,1.00871]
[1776718651756,54.21,76321.61,0.0,-0.99245,1e-05,1.00592]
[1776718652765,54.21,76322.83,0.0,-0.99244,1e-05,1.00707]
[1776718662835,54.21,76322.1,0.0,-0.99244,1e-05,1.00638]
[1776718666863,54.21,76323.52,0.0,-0.99243,1e-05,1.00773]
[1776718671898,54.21,76324.15,0.0,-0.99243,1e-05,1.00833]
[1776718672904,54.21,76325.8,0.0,-0.99241,1e-05,1.00989]
[1776718675926,54.21,76324.83,0.0,-0.99242,1e-05,1.00897]
[1776718681968,54.21,76324.86,0.0,-0.99242,1e-05,1.009]
[1776718685996,54.21,76323.8,0.0,-0.99243,1e-05,1.00799]
[1776718697078,54.21,76324.02,0.0,-0.99243,1e-05,1.0082]
[1776718702114,54.21,76324.3,0.0,-0.99242,1e-05,1.00847]
[1776718708156,54.21,76323.37,0.0,-0.99243,1e-05,1.00758]
[1776718713191,54.21,76323.25,0.0,-0.99244,1e-05,1.0058]
[1776718718229,54.21,76323.23,0.0,-0.99244,1e-05,1.00578]
[1776718723265,54.21,76323.21,0.0,-0.99245,1e-05,1.00576]
[1776718728299,54.21,76323.5,0.0,-0.99244,1e-05,1.00603]
[1776718733336,54.21,76324.1,0.0,-0.99244,1e-05,1.0066]
[1776718738372,54.21,76323.17,0.0,-0.99245,1e-05,1.00572]
[1776718739379,54.21,76321.84,0.0,-0.99246,1e-05,1.00446]
[1776718741008,54.21,76318.91,0.0,-0.99248,1e-05,1.00169]
[1776718744005,54.21,76318.88,0.0,-0.99248,1e-05,1.00166]
[1776718745421,54.21,76316.81,0.0,-0.9925,1e-05,0.99971]
[1776718747435,54.21,76315.57,0.0,-0.99251,1e-05,0.99854]
[1776718750456,54.21,76313.69,0.0,-0.99252,1e-05,0.99677]
[1776718753477,54.21,76312.8,0.0,-0.99253,1e-05,0.99594]
[1776718760526,54.21,76312.88,0.0,-0.99253,1e-05,0.99601]
[1776718764556,54.21,76314.31,0.0,-0.99252,1e-05,0.99736]
[1776718768584,54.21,76315.21,0.0,-0.99251,1e-05,0.9982]
[1776718773619,54.21,76314.56,0.0,-0.99253,1e-05,0.99593]
[1776718777647,54.21,76313.48,0.0,-0.99253,1e-05,0.99492]
[1776718783688,54.21,76313.05,0.0,-0.99254,1e-05,0.99451]
[1776718785703,54.21,76312.11,0.0,-0.99255,1e-05,0.99363]
[1776718786710,54.21,76309.91,0.0,-0.99256,1e-05,0.99157]
[1776718790738,54.21,76310.82,0.0,-0.99256,1e-05,0.99242]
[1776718795772,54.21,76310.6,0.0,-0.99256,1e-05,0.99221]
[1776718800896,54.21,76310.81,0.0,-0.99256,1e-05,0.99241]
[1776718800909,54.21,76315.01,0.0,-0.99252,1e-05,0.99635]
[1776718801819,54.21,76316.26,0.0,-0.99251,1e-05,0.99753]
[1776718806853,54.21,76313.87,0.0,-0.99253,1e-05,0.99528]
[1776718810883,54.21,76314.82,0.0,-0.99252,1e-05,0.99618]
[1776718823974,54.21,76316.01,0.0,-0.99251,1e-05,0.99729]
[1776718832029,54.21,76315.24,0.0,-0.99253,1e-05,0.99491]
[1776718842934,54.21,76314.44,0.0,-0.99254,1e-05,0.99416]
[1776718854189,54.21,76314.44,0.0,-0.99254,1e-05,0.99416]
[1776718867280,54.21,76314.69,0.0,-0.99254,1e-05,0.99439]
[1776718869298,54.21,76313.49,0.0,-0.99255,1e-05,0.99327]
[1776718875339,54.21,76313.45,0.0,-0.99255,1e-05,0.99323]
[1776718885410,54.21,76315.7,0.0,-0.99253,1e-05,0.99534]
[1776718895481,54.21,76315.7,0.0,-0.99254,1e-05,0.99368]
[1776718902532,54.21,76315.97,0.0,-0.99254,1e-05,0.99393]
[1776718907568,54.21,76315.92,0.0,-0.99254,1e-05,0.99389]
[1776718914618,54.21,76315.8,0.0,-0.99254,1e-05,0.99377]
[1776718928716,54.21,76316.02,0.0,-0.99254,1e-05,0.99398]
[1776718937779,54.21,76316.41,0.0,-0.99254,1e-05,0.99435]
[1776718939793,54.21,76313.4,0.0,-0.99256,1e-05,0.99152]
[1776718941807,54.21,76312.17,0.0,-0.99257,1e-05,0.99037]
[1776718943822,54.21,76317.79,0.0,-0.99252,1e-05,0.99564]
[1776718944602,54.21,76317.79,0.0,-0.99252,1e-05,0.99564]
[1776718944828,54.21,76336.3,0.0,-0.99238,1e-05,1.01317]
[1776718945836,54.21,76338.81,0.0,-0.99236,1e-05,1.01556]
[1776718946402,54.21,76338.81,0.0,-0.99236,1e-05,1.01556]
[1776718947605,54.21,76338.81,0.0,-0.99236,1e-05,1.01556]
[1776718947849,54.21,76337.12,0.0,-0.99237,1e-05,1.01395]
[1776718952885,54.21,76337.2,0.0,-0.99238,1e-05,1.01234]
[1776718954956,54.21,76337.16,0.0,-0.99238,1e-05,1.01231]
[1776718956961,54.21,76337.07,0.0,-0.99238,1e-05,1.01222]
[1776718957043,54.21,76343.78,0.0,-0.99233,1e-05,1.01863]
[1776718957920,54.21,76348.76,0.0,-0.99229,1e-05,1.02341]
[1776718958926,54.21,76351.68,0.0,-0.99227,1e-05,1.02622]
[1776718960458,54.21,76351.68,0.0,-0.99227,1e-05,1.02622]
[1776718960515,54.21,76351.68,0.0,-0.99227,1e-05,1.02622]
[1776718960758,54.21,76351.68,0.0,-0.99227,1e-05,1.02622]
[1776718960941,54.21,76351.76,0.0,-0.99226,1e-05,1.0263]
[1776718962695,54.21,76351.88,0.0,-0.99226,1e-05,1.02642]
[1776718964969,54.21,76355.21,0.0,-0.99224,1e-05,1.02963]
[1776718966699,54.21,76355.22,0.0,-0.99224,1e-05,1.02964]
[1776718968558,54.21,76355.26,0.0,-0.99224,1e-05,1.02968]
[1776718968788,54.21,76355.26,0.0,-0.99224,1e-05,1.02968]
[1776718968990,54.21,76355.26,0.0,-0.99224,1e-05,1.02968]
[1776718969127,54.21,76355.26,0.0,-0.99224,1e-05,1.02968]
[1776718969198,54.21,76379.43,0.0,-0.99204,1e-05,1.05326]
[1776718970055,54.21,76379.43,0.0,-0.99204,1e-05,1.05326]
[1776718970151,54.21,76395.49,0.0,-0.9919,1e-05,1.06917]
[1776718971014,54.21,76395.37,0.0,-0.9919,1e-05,1.06905]
[1776718972837,54.21,76395.33,0.0,-0.9919,1e-05,1.06901]
[1776718973029,54.21,76395.68,0.0,-0.9919,1e-05,1.06936]
[1776718978943,54.21,76395.52,0.0,-0.9919,1e-05,1.0692]
[1776718979127,54.21,76395.52,0.0,-0.9919,1e-05,1.0692]
[1776718980078,54.21,76398.59,0.0,-0.99188,1e-05,1.07226]
[1776718980935,54.21,76398.59,0.0,-0.99188,1e-05,1.07226]
[1776718984943,54.21,76398.6,0.0,-0.99188,1e-05,1.07227]
[1776718987127,54.21,76373.19,0.0,-0.99209,1e-05,1.04713]
[1776718988134,54.21,76362.8,0.0,-0.99217,1e-05,1.03699]
[1776718989140,54.21,76362.74,0.0,-0.99217,1e-05,1.03693]
[1776718990401,54.21,76362.72,0.0,-0.99217,1e-05,1.03691]
[1776718992276,54.21,76362.76,0.0,-0.99217,1e-05,1.03695]
[1776718992448,54.21,76362.24,0.0,-0.99218,1e-05,1.03644]
[1776718998209,54.21,76362.43,0.0,-0.99218,1e-05,1.03663]
[1776718998479,54.21,76362.43,0.0,-0.99218,1e-05,1.03663]
[1776718999271,54.21,76362.43,0.0,-0.99218,1e-05,1.03663]
[1776718999392,54.21,76362.43,0.0,-0.99218,1e-05,1.03663]
[1776718999222,54.21,76353.32,0.0,-0.99225,1e-05,1.0278]
[1776719000223,54.21,76338.04,0.0,-0.99238,1e-05,1.01314]
[1776719001231,54.21,76337.5,0.0,-0.99238,1e-05,1.01263]
[1776719002238,54.21,76337.13,0.0,-0.99238,1e-05,1.01228]
[1776719003266,54.21,76337.13,0.0,-0.99238,1e-05,1.01228]
[1776719004252,54.21,76339.26,0.0,-0.99237,1e-05,1.01431]
[1776719004896,54.21,76339.26,0.0,-0.99237,1e-05,1.01431]
[1776719004942,54.21,76339.26,0.0,-0.99237,1e-05,1.01431]
[1776719004948,54.21,76339.26,0.0,-0.99237,1e-05,1.01431]
[1776719005194,54.21,76339.26,0.0,-0.99237,1e-05,1.01431]
[1776719005258,54.21,76340.53,0.0,-0.99236,1e-05,1.01552]
[1776719009312,54.21,76340.15,0.0,-0.99236,1e-05,1.01516]
[1776719009346,54.21,76328.04,0.0,-0.99246,1e-05,1.00364]
[1776719009673,54.21,76328.04,0.0,-0.99246,1e-05,1.00364]
[1776719009878,54.21,76328.04,0.0,-0.99246,1e-05,1.00364]
[1776719010304,54.21,76313.26,0.0,-0.99257,1e-05,0.98974]
[1776719011311,54.21,76310.8,0.0,-0.9926,1e-05,0.98578]
[1776719011438,54.21,76310.8,0.0,-0.9926,1e-05,0.98578]
[1776719012317,54.21,76311.18,0.0,-0.9926,1e-05,0.98614]
[1776719015344,54.21,76298.58,0.0,-0.9927,1e-05,0.97444]
[1776719015495,54.21,76298.58,0.0,-0.9927,1e-05,0.97444]
[1776719016350,54.21,76291.27,0.0,-0.99276,1e-05,0.96771]
[1776719017358,54.21,76291.23,0.0,-0.99276,1e-05,0.96767]
[1776719018365,54.21,76291.42,0.0,-0.99275,1e-05,0.96784]
[1776719018552,54.21,76291.42,0.0,-0.99275,1e-05,0.96784]
[1776719020178,54.21,76291.42,0.0,-0.99275,1e-05,0.96784]
[1776719020381,54.21,76308.63,0.0,-0.99262,1e-05,0.98376]
[1776719021388,54.21,76314.31,0.0,-0.99258,1e-05,0.98906]
[1776719022395,54.21,76312.15,0.0,-0.99259,1e-05,0.98704]
[1776719023928,54.21,76312.15,0.0,-0.99259,1e-05,0.98704]
[1776719023936,54.21,76312.15,0.0,-0.99259,1e-05,0.98704]
[1776719024059,54.21,76312.15,0.0,-0.99259,1e-05,0.98704]
[1776719024178,54.21,76312.15,0.0,-0.99259,1e-05,0.98704]
[1776719024192,54.21,76312.15,0.0,-0.99259,1e-05,0.98704]
[1776719025505,54.21,76301.09,0.0,-0.99268,1e-05,0.97676]
[1776719026422,54.21,76296.76,0.0,-0.99271,1e-05,0.97276]
[1776719028409,54.21,76295.26,0.0,-0.99272,1e-05,0.97138]
[1776719028436,54.21,76295.26,0.0,-0.99272,1e-05,0.97138]
[1776719028514,54.21,76295.26,0.0,-0.99272,1e-05,0.97138]
[1776719028639,54.21,76295.26,0.0,-0.99272,1e-05,0.97138]
[1776719028691,54.21,76295.26,0.0,-0.99272,1e-05,0.97138]
[1776719028740,54.21,76295.14,0.0,-0.99273,1e-05,0.97127]
[1776719030451,54.21,76284.29,0.0,-0.99281,1e-05,0.96131]
[1776719031458,54.21,76277.16,0.0,-0.99286,1e-05,0.95482]
[1776719034307,54.21,76276.8,0.0,-0.99287,1e-05,0.95449]
[1776719038507,54.21,76273.32,0.0,-0.99289,1e-05,0.95133]
[1776719040716,54.21,76272.51,0.0,-0.9929,1e-05,0.9506]
[1776719040795,54.21,76272.51,0.0,-0.9929,1e-05,0.9506]
[1776719040939,54.21,76272.51,0.0,-0.9929,1e-05,0.9506]
[1776719041056,54.21,76272.51,0.0,-0.9929,1e-05,0.9506]
[1776719041199,54.21,76272.51,0.0,-0.9929,1e-05,0.9506]
[1776719042130,54.21,76272.55,0.0,-0.9929,1e-05,0.95064]
[1776719042140,54.21,76272.55,0.0,-0.9929,1e-05,0.95064]
[1776719042189,54.21,76272.55,0.0,-0.9929,1e-05,0.95064]
[1776719042289,54.21,76272.55,0.0,-0.9929,1e-05,0.95064]
[1776719047570,54.21,76273.08,0.0,-0.99289,1e-05,0.95112]
[1776719056263,54.21,76273.08,0.0,-0.99289,1e-05,0.95112]
[1776719056329,54.21,76273.08,0.0,-0.99289,1e-05,0.95112]
[1776719056434,54.21,76273.08,0.0,-0.99289,1e-05,0.95112]
[1776719057947,54.21,76273.08,0.0,-0.99289,1e-05,0.95112]
[1776719058086,54.21,76273.08,0.0,-0.99289,1e-05,0.95112]
[1776719058196,54.21,76273.08,0.0,-0.99289,1e-05,0.95112]
[1776719058649,54.21,76264.66,0.0,-0.99296,1e-05,0.94352]
[1776719059656,54.21,76263.58,0.0,-0.99297,1e-05,0.94254]
[1776719062876,54.21,76263.25,0.0,-0.99297,1e-05,0.94225]
[1776719062942,54.21,76263.25,0.0,-0.99297,1e-05,0.94225]
[1776719062958,54.21,76263.25,0.0,-0.99297,1e-05,0.94225]
[1776719063195,54.21,76263.25,0.0,-0.99297,1e-05,0.94225]
[1776719063495,54.21,76264.41,0.0,-0.99296,1e-05,0.94329]
[1776719063686,54.21,76264.41,0.0,-0.99296,1e-05,0.94329]
[1776719063693,54.21,76264.41,0.0,-0.99296,1e-05,0.94329]
[1776719063866,54.21,76264.41,0.0,-0.99296,1e-05,0.94329]
[1776719063935,54.21,76264.41,0.0,-0.99296,1e-05,0.94329]
[1776719063966,54.21,76264.26,0.0,-0.99296,1e-05,0.94316]
[1776719066514,54.21,76264.26,0.0,-0.99296,1e-05,0.94316]
[1776719066705,54.21,76274.16,0.0,-0.99289,1e-05,0.95209]
[1776719067712,54.21,76279.07,0.0,-0.99285,1e-05,0.95655]
[1776719069450,54.21,76279.03,0.0,-0.99285,1e-05,0.95652]
[1776719069585,54.21,76279.03,0.0,-0.99285,1e-05,0.95652]
[1776719069704,54.21,76279.03,0.0,-0.99285,1e-05,0.95652]
[1776719069855,54.21,76279.03,0.0,-0.99285,1e-05,0.95652]
[1776719069902,54.21,76279.03,0.0,-0.99285,1e-05,0.95652]
[1776719070178,54.21,76279.03,0.0,-0.99285,1e-05,0.95652]
[1776719070282,54.21,76279.03,0.0,-0.99285,1e-05,0.95652]
[1776719070307,54.21,76279.03,0.0,-0.99285,1e-05,0.95652]
[1776719070431,54.21,76278.95,0.0,-0.99285,1e-05,0.95644]
[1776719070461,54.21,76278.95,0.0,-0.99285,1e-05,0.95644]
[1776719070688,54.21,76278.95,0.0,-0.99285,1e-05,0.95644]
[1776719070733,54.21,76278.82,0.0,-0.99285,1e-05,0.95633]
[1776719073754,54.21,76280.89,0.0,-0.99285,1e-05,0.95659]
[1776719076775,54.21,76278.29,0.0,-0.99287,1e-05,0.95423]
[1776719079503,54.21,76277.73,0.0,-0.99287,1e-05,0.95372]
[1776719079509,54.21,76277.73,0.0,-0.99287,1e-05,0.95372]
[1776719079687,54.21,76277.73,0.0,-0.99287,1e-05,0.95372]
[1776719079925,54.21,76277.73,0.0,-0.99287,1e-05,0.95372]
[1776719080032,54.21,76277.73,0.0,-0.99287,1e-05,0.95372]
[1776719080347,54.21,76277.73,0.0,-0.99287,1e-05,0.95372]
[1776719080361,54.21,76280.02,0.0,-0.99285,1e-05,0.9558]
[1776719081445,54.21,76280.02,0.0,-0.99285,1e-05,0.9558]
[1776719080806,54.21,76284.22,0.0,-0.99282,1e-05,0.95963]
[1776719081616,54.21,76284.22,0.0,-0.99282,1e-05,0.95963]
[1776719081723,54.21,76284.22,0.0,-0.99282,1e-05,0.95963]
[1776719081849,54.21,76284.22,0.0,-0.99282,1e-05,0.95963]
[1776719081962,54.21,76284.22,0.0,-0.99282,1e-05,0.95963]
[1776719082197,54.21,76284.22,0.0,-0.99282,1e-05,0.95963]
[1776719082266,54.21,76284.27,0.0,-0.99282,1e-05,0.95967]
[1776719082630,54.21,76284.27,0.0,-0.99282,1e-05,0.95967]
[1776719082845,54.21,76284.27,0.0,-0.99282,1e-05,0.95967]
[1776719083002,54.21,76284.27,0.0,-0.99282,1e-05,0.95967]
[1776719083153,54.21,76284.27,0.0,-0.99282,1e-05,0.95967]
[1776719083200,54.21,76284.56,0.0,-0.99282,1e-05,0.95994]
[1776719083702,54.21,76284.56,0.0,-0.99282,1e-05,0.95994]
[1776719086897,54.21,76282.43,0.0,-0.99283,1e-05,0.95799]
[1776719086929,54.21,76284.78,0.0,-0.99282,1e-05,0.96014]
[1776719087874,54.21,76287.59,0.0,-0.9928,1e-05,0.96271]
[1776719088856,54.21,76287.59,0.0,-0.9928,1e-05,0.96271]
[1776719088864,54.21,76287.59,0.0,-0.9928,1e-05,0.96271]
[1776719090264,54.21,76287.68,0.0,-0.99279,1e-05,0.96279]
[1776719094269,54.21,76287.76,0.0,-0.99279,1e-05,0.96286]
[1776719094438,54.21,76287.76,0.0,-0.99279,1e-05,0.96286]
[1776719094445,54.21,76287.76,0.0,-0.99279,1e-05,0.96286]
[1776719094285,54.21,76287.6,0.0,-0.9928,1e-05,0.96271]
[1776719094633,54.21,76287.6,0.0,-0.9928,1e-05,0.96271]
[1776719094693,54.21,76287.6,0.0,-0.9928,1e-05,0.96271]
[1776719094924,54.21,76287.48,0.0,-0.9928,1e-05,0.9626]
[1776719097852,54.21,76287.43,0.0,-0.9928,1e-05,0.96256]
[1776719097860,54.21,76287.43,0.0,-0.9928,1e-05,0.96256]
[1776719097936,54.21,76287.43,0.0,-0.9928,1e-05,0.96256]
[1776719100967,54.21,76282.69,0.0,-0.99283,1e-05,0.95823]
[1776719101974,54.21,76220.33,0.0,-0.99329,1e-05,0.90277]
[1776719103010,54.21,76218.79,0.0,-0.99331,1e-05,0.90144]
[1776719104278,54.21,76218.79,0.0,-0.99331,1e-05,0.90144]
[1776719104356,54.21,76228.4,0.0,-0.99324,1e-05,0.9098]
[1776719105000,54.21,76232.31,0.0,-0.99321,1e-05,0.91322]
[1776719106011,54.21,76232.31,0.0,-0.99321,1e-05,0.91322]
[1776719106214,54.21,76232.31,0.0,-0.99321,1e-05,0.91322]
[1776719106587,54.21,76233.11,0.0,-0.9932,1e-05,0.91392]
[1776719107401,54.21,76233.11,0.0,-0.9932,1e-05,0.91392]
[1776719111042,54.21,76281.17,0.0,-0.99284,1e-05,0.95685]
[1776719112049,54.21,76280.28,0.0,-0.99285,1e-05,0.95604]
[1776719114086,54.21,76280.53,0.0,-0.99285,1e-05,0.95626]
[1776719114095,54.21,76280.53,0.0,-0.99285,1e-05,0.95626]
[1776719114188,54.21,76280.53,0.0,-0.99285,1e-05,0.95626]
[1776719114676,54.21,76280.07,0.0,-0.99285,1e-05,0.95585]
[1776719114700,54.21,76280.07,0.0,-0.99285,1e-05,0.95585]
[1776719114755,54.21,76280.07,0.0,-0.99285,1e-05,0.95585]
[1776719114907,54.21,76280.07,0.0,-0.99285,1e-05,0.95585]
[1776719114938,54.21,76280.07,0.0,-0.99285,1e-05,0.95585]
[1776719115069,54.21,76280.14,0.0,-0.99285,1e-05,0.95591]
[1776719116077,54.21,76276.84,0.0,-0.99288,1e-05,0.95291]
[1776719116931,54.21,76276.84,0.0,-0.99288,1e-05,0.95291]
[1776719117067,54.21,76276.84,0.0,-0.99288,1e-05,0.95291]
[1776719117196,54.21,76276.84,0.0,-0.99288,1e-05,0.95291]
[1776719117199,54.21,76272.77,0.0,-0.99291,1e-05,0.94923]
[1776719119417,54.21,76273.69,0.0,-0.9929,1e-05,0.95006]
[1776719119440,54.21,76273.69,0.0,-0.9929,1e-05,0.95006]
[1776719119641,54.21,76273.46,0.0,-0.9929,1e-05,0.94985]
[1776719119658,54.21,76273.46,0.0,-0.9929,1e-05,0.94985]
[1776719119690,54.21,76273.46,0.0,-0.9929,1e-05,0.94985]
[1776719120105,54.21,76273.06,0.0,-0.99291,1e-05,0.94949]
[1776719121111,54.21,76270.45,0.0,-0.99293,1e-05,0.94713]
[1776719122001,54.21,76270.45,0.0,-0.99293,1e-05,0.94713]
[1776719122033,54.21,76270.45,0.0,-0.99293,1e-05,0.94713]
[1776719122092,54.21,76270.45,0.0,-0.99293,1e-05,0.94713]
[1776719122189,54.21,76270.45,0.0,-0.99293,1e-05,0.94713]
[1776719122307,54.21,76270.45,0.0,-0.99293,1e-05,0.94713]
[1776719122489,54.21,76270.45,0.0,-0.99293,1e-05,0.94713]
[1776719122691,54.21,76271.0,0.0,-0.99292,1e-05,0.94763]
[1776719122701,54.21,76271.0,0.0,-0.99292,1e-05,0.94763]
[1776719122938,54.21,76271.0,0.0,-0.99292,1e-05,0.94763]
[1776719123192,54.21,76271.0,0.0,-0.99292,1e-05,0.94763]
[1776719123376,54.21,76271.0,0.0,-0.99292,1e-05,0.94763]
[1776719123516,54.21,76270.93,0.0,-0.99292,1e-05,0.94756]
[1776719123693,54.21,76270.93,0.0,-0.99292,1e-05,0.94756]
[1776719123697,54.21,76270.93,0.0,-0.99292,1e-05,0.94756]
[1776719123833,54.21,76270.93,0.0,-0.99292,1e-05,0.94756]
[1776719123936,54.21,76270.93,0.0,-0.99292,1e-05,0.94756]
[1776719124395,54.21,76270.93,0.0,-0.99292,1e-05,0.94756]
[1776719124666,54.21,76270.93,0.0,-0.99292,1e-05,0.94756]
[1776719124694,54.21,76270.93,0.0,-0.99292,1e-05,0.94756]
[1776719124966,54.21,76270.93,0.0,-0.99292,1e-05,0.94756]
[1776719125091,54.21,76270.93,0.0,-0.99292,1e-05,0.94756]
[1776719125214,54.21,76270.93,0.0,-0.99292,1e-05,0.94756]
[1776719125435,54.21,76270.93,0.0,-0.99292,1e-05,0.94756]
[1776719126534,54.21,76270.79,0.0,-0.99292,1e-05,0.94744]
[1776719126579,54.21,76270.79,0.0,-0.99292,1e-05,0.94744]
[1776719126692,54.21,76270.79,0.0,-0.99292,1e-05,0.94744]
[1776719126696,54.21,76270.79,0.0,-0.99292,1e-05,0.94744]
[1776719126914,54.21,76270.79,0.0,-0.99292,1e-05,0.94744]
[1776719126938,54.21,76270.79,0.0,-0.99292,1e-05,0.94744]
[1776719127154,54.21,76270.72,0.0,-0.99292,1e-05,0.94737]
[1776719128160,54.21,76268.26,0.0,-0.99294,1e-05,0.94515]
[1776719128922,54.21,76268.26,0.0,-0.99294,1e-05,0.94515]
[1776719128934,54.21,76268.26,0.0,-0.99294,1e-05,0.94515]
[1776719128960,54.21,76268.26,0.0,-0.99294,1e-05,0.94515]
[1776719129143,54.21,76268.26,0.0,-0.99294,1e-05,0.94515]
[1776719129190,54.21,76268.26,0.0,-0.99294,1e-05,0.94515]
[1776719129286,54.21,76268.26,0.0,-0.99294,1e-05,0.94515]
[1776719129473,54.21,76268.26,0.0,-0.99294,1e-05,0.94515]
[1776719129292,54.21,76262.58,0.0,-0.99298,1e-05,0.94005]
[1776719129637,54.21,76262.58,0.0,-0.99298,1e-05,0.94005]
[1776719129689,54.21,76262.58,0.0,-0.99298,1e-05,0.94005]
[1776719129690,54.21,76262.58,0.0,-0.99298,1e-05,0.94005]
[1776719129936,54.21,76262.58,0.0,-0.99298,1e-05,0.94005]
[1776719130193,54.21,76262.58,0.0,-0.99298,1e-05,0.94005]
[1776719130199,54.21,76262.58,0.0,-0.99298,1e-05,0.94005]
[1776719130478,54.21,76262.58,0.0,-0.99298,1e-05,0.94005]
[1776719130295,54.21,76259.39,0.0,-0.99301,1e-05,0.93719]
[1776719130611,54.21,76259.39,0.0,-0.99301,1e-05,0.93719]
[1776719130691,54.21,76259.39,0.0,-0.99301,1e-05,0.93719]
[1776719130698,54.21,76259.39,0.0,-0.99301,1e-05,0.93719]
[1776719130841,54.21,76259.39,0.0,-0.99301,1e-05,0.93719]
[1776719130934,54.21,76259.39,0.0,-0.99301,1e-05,0.93719]
[1776719130952,54.21,76259.39,0.0,-0.99301,1e-05,0.93719]
[1776719131389,54.21,76259.39,0.0,-0.99301,1e-05,0.93719]
[1776719131437,54.21,76259.39,0.0,-0.99301,1e-05,0.93719]
[1776719131490,54.21,76260.46,0.0,-0.99301,1e-05,0.93655]
[1776719131705,54.21,76260.46,0.0,-0.99301,1e-05,0.93655]
[1776719131934,54.21,76260.46,0.0,-0.99301,1e-05,0.93655]
[1776719132187,54.21,76260.46,0.0,-0.99301,1e-05,0.93655]
[1776719132193,54.21,76260.46,0.0,-0.99301,1e-05,0.93655]
[1776719132222,54.21,76260.46,0.0,-0.99301,1e-05,0.93655]
[1776719132434,54.21,76260.46,0.0,-0.99301,1e-05,0.93655]
[1776719132440,54.21,76260.46,0.0,-0.99301,1e-05,0.93655]
[1776719132801,54.21,76260.39,0.0,-0.99301,1e-05,0.93649]
[1776719132938,54.21,76260.39,0.0,-0.99301,1e-05,0.93649]
[1776719133494,54.21,76260.39,0.0,-0.99301,1e-05,0.93649]
[1776719133738,54.21,76260.08,0.0,-0.99302,1e-05,0.93621]
[1776719133876,54.21,76260.08,0.0,-0.99302,1e-05,0.93621]
[1776719133934,54.21,76260.08,0.0,-0.99302,1e-05,0.93621]
[1776719134204,54.21,76260.08,0.0,-0.99302,1e-05,0.93621]
[1776719134315,54.21,76260.08,0.0,-0.99302,1e-05,0.93621]
[1776719134436,54.21,76260.08,0.0,-0.99302,1e-05,0.93621]
[1776719134909,54.21,76260.08,0.0,-0.99302,1e-05,0.93621]
[1776719134934,54.21,76260.08,0.0,-0.99302,1e-05,0.93621]
[1776719135194,54.21,76260.08,0.0,-0.99302,1e-05,0.93621]
[1776719135475,54.21,76260.08,0.0,-0.99302,1e-05,0.93621]
[1776719135626,54.21,76260.14,0.0,-0.99301,1e-05,0.93627]
[1776719135753,54.21,76260.14,0.0,-0.99301,1e-05,0.93627]
[1776719135961,54.21,76260.14,0.0,-0.99301,1e-05,0.93627]
[1776719136218,54.21,76269.3,0.0,-0.99295,1e-05,0.94449]
[1776719136864,54.21,76269.3,0.0,-0.99295,1e-05,0.94449]
[1776719137225,54.21,76281.29,0.0,-0.99286,1e-05,0.95534]
[1776719138232,54.21,76285.04,0.0,-0.99283,1e-05,0.95875]
[1776719138917,54.21,76285.04,0.0,-0.99283,1e-05,0.95875]
[1776719139042,54.21,76285.04,0.0,-0.99283,1e-05,0.95875]
[1776719139363,54.21,76285.03,0.0,-0.99283,1e-05,0.95874]
[1776719139836,54.21,76285.03,0.0,-0.99283,1e-05,0.95874]
[1776719140246,54.21,76281.92,0.0,-0.99285,1e-05,0.95591]
[1776719141252,54.21,76284.67,0.0,-0.99283,1e-05,0.95842]
[1776719144276,54.21,76281.48,0.0,-0.99285,1e-05,0.95551]
[1776719145940,54.21,76282.06,0.0,-0.99285,1e-05,0.95604]
[1776719146351,54.21,76282.06,0.0,-0.99285,1e-05,0.95604]
[1776719147297,54.21,76286.72,0.0,-0.99281,1e-05,0.96029]
[1776719148439,54.21,76284.65,0.0,-0.99283,1e-05,0.9584]
[1776719148863,54.21,76284.65,0.0,-0.99283,1e-05,0.9584]
[1776719148872,54.21,76284.65,0.0,-0.99283,1e-05,0.9584]
[1776719148934,54.21,76284.65,0.0,-0.99283,1e-05,0.9584]
[1776719149310,54.21,76285.99,0.0,-0.99282,1e-05,0.95962]
[1776719154346,54.21,76286.83,0.0,-0.99281,1e-05,0.96039]
[1776719155371,54.21,76286.83,0.0,-0.99281,1e-05,0.96039]
[1776719155378,54.21,76286.83,0.0,-0.99281,1e-05,0.96039]
[1776719155434,54.21,76286.83,0.0,-0.99281,1e-05,0.96039]
[1776719155473,54.21,76286.58,0.0,-0.99282,1e-05,0.96016]
[1776719156689,54.21,76286.55,0.0,-0.99282,1e-05,0.96013]
[1776719156975,54.21,76286.55,0.0,-0.99282,1e-05,0.96013]
[1776719157370,54.21,76296.29,0.0,-0.99274,1e-05,0.96906]
[1776719157572,54.21,76296.29,0.0,-0.99274,1e-05,0.96906]
[1776719158377,54.21,76302.99,0.0,-0.99269,1e-05,0.97524]
[1776719159385,54.21,76302.68,0.0,-0.99269,1e-05,0.97495]
[1776719159717,54.21,76302.68,0.0,-0.99269,1e-05,0.97495]
[1776719159867,54.21,76302.68,0.0,-0.99269,1e-05,0.97495]
[1776719160193,54.21,76302.68,0.0,-0.99269,1e-05,0.97495]
[1776719160453,54.21,76302.68,0.0,-0.99269,1e-05,0.97495]
[1776719160535,54.21,76303.06,0.0,-0.99269,1e-05,0.9753]
[1776719160692,54.21,76303.06,0.0,-0.99269,1e-05,0.9753]
[1776719160695,54.21,76303.06,0.0,-0.99269,1e-05,0.9753]
[1776719161112,54.21,76303.06,0.0,-0.99269,1e-05,0.9753]
[1776719161398,54.21,76303.82,0.0,-0.99268,1e-05,0.97601]
[1776719163356,54.21,76303.8,0.0,-0.99268,1e-05,0.97599]
[1776719164318,54.21,76302.92,0.0,-0.99269,1e-05,0.97517]
[1776719164436,54.21,76312.21,0.0,-0.99262,1e-05,0.9838]
[1776719164627,54.21,76312.21,0.0,-0.99262,1e-05,0.9838]
[1776719165344,54.21,76312.21,0.0,-0.99262,1e-05,0.9838]
[1776719165439,54.21,76320.8,0.0,-0.99255,1e-05,0.99182]
[1776719166449,54.21,76325.35,0.0,-0.99251,1e-05,0.9961]
[1776719168283,54.21,76325.36,0.0,-0.99251,1e-05,0.99611]
[1776719170263,54.21,76326.12,0.0,-0.99251,1e-05,0.99682]
[1776719170328,54.21,76326.12,0.0,-0.99251,1e-05,0.99682]
[1776719170444,54.21,76326.12,0.0,-0.99251,1e-05,0.99682]
[1776719170497,54.21,76326.67,0.0,-0.9925,1e-05,0.99734]
[1776719174449,54.21,76327.39,0.0,-0.9925,1e-05,0.99802]
[1776719179560,54.21,76329.43,0.0,-0.99248,1e-05,0.99994]
[1776719182544,54.21,76329.35,0.0,-0.99248,1e-05,0.99987]
[1776719183036,54.21,76329.35,0.0,-0.99248,1e-05,0.99987]
[1776719183416,54.21,76329.35,0.0,-0.99248,1e-05,0.99987]
[1776719183599,54.21,76346.33,0.0,-0.99235,1e-05,1.016]
[1776719184611,54.21,76349.94,0.0,-0.99232,1e-05,1.01946]
[1776719186553,54.21,76349.94,0.0,-0.99232,1e-05,1.01946]
[1776719185618,54.21,76350.96,0.0,-0.99231,1e-05,1.02044]
[1776719186624,54.21,76353.48,0.0,-0.99229,1e-05,1.02286]
[1776719188636,54.21,76353.16,0.0,-0.99229,1e-05,1.02255]
[1776719188698,54.21,76353.16,0.0,-0.99229,1e-05,1.02255]
[1776719188703,54.21,76353.16,0.0,-0.99229,1e-05,1.02255]
[1776719188935,54.21,76353.16,0.0,-0.99229,1e-05,1.02255]
[1776719189026,54.21,76353.45,0.0,-0.99229,1e-05,1.02283]
[1776719190653,54.21,76340.48,0.0,-0.99239,1e-05,1.01042]
[1776719191661,54.21,76334.45,0.0,-0.99245,1e-05,1.00302]
[1776719192610,54.21,76334.45,0.0,-0.99245,1e-05,1.00302]
[1776719192622,54.21,76334.45,0.0,-0.99245,1e-05,1.00302]
[1776719192706,54.21,76334.45,0.0,-0.99245,1e-05,1.00302]
[1776719192731,54.21,76334.45,0.0,-0.99245,1e-05,1.00302]
[1776719192939,54.21,76334.45,0.0,-0.99245,1e-05,1.00302]
[1776719193040,54.21,76331.5,0.0,-0.99248,1e-05,1.00023]
[1776719194684,54.21,76329.26,0.0,-0.99249,1e-05,0.99811]
[1776719196691,54.21,76328.65,0.0,-0.9925,1e-05,0.99754]
[1776719197706,54.21,76331.87,0.0,-0.99247,1e-05,1.00058]
[1776719202741,54.21,76330.82,0.0,-0.99248,1e-05,0.99959]
[1776719207322,54.21,76330.8,0.0,-0.99248,1e-05,0.99957]
[1776719207435,54.21,76330.8,0.0,-0.99248,1e-05,0.99957]
[1776719207441,54.21,76330.8,0.0,-0.99248,1e-05,0.99957]
[1776719207536,54.21,76330.58,0.0,-0.99248,1e-05,0.99936]
[1776719207690,54.21,76330.58,0.0,-0.99248,1e-05,0.99936]
[1776719212811,54.21,76330.31,0.0,-0.99249,1e-05,0.9991]
[1776719216102,54.21,76331.33,0.0,-0.99248,1e-05,1.00007]
[1776719216149,54.21,76331.33,0.0,-0.99248,1e-05,1.00007]
[1776719216192,54.21,76331.33,0.0,-0.99248,1e-05,1.00007]
[1776719216203,54.21,76331.83,0.0,-0.99247,1e-05,1.00054]
[1776719220035,54.21,76333.03,0.0,-0.99246,1e-05,1.00167]
[1776719220187,54.21,76333.03,0.0,-0.99246,1e-05,1.00167]
[1776719220196,54.21,76322.35,0.0,-0.99255,1e-05,0.99162]
[1776719221172,54.21,76322.35,0.0,-0.99255,1e-05,0.99162]
[1776719221178,54.21,76322.35,0.0,-0.99255,1e-05,0.99162]
[1776719221192,54.21,76322.35,0.0,-0.99255,1e-05,0.99162]
[1776719221193,54.21,76322.35,0.0,-0.99255,1e-05,0.99162]
[1776719221437,54.21,76322.35,0.0,-0.99255,1e-05,0.99162]
[1776719221479,54.21,76314.61,0.0,-0.99261,1e-05,0.98438]
[1776719221876,54.21,76313.15,0.0,-0.99262,1e-05,0.98302]
[1776719222689,54.21,76313.15,0.0,-0.99262,1e-05,0.98302]
[1776719227888,54.21,76311.98,0.0,-0.99263,1e-05,0.98193]
[1776719227896,54.21,76311.98,0.0,-0.99263,1e-05,0.98193]
[1776719227939,54.21,76311.98,0.0,-0.99263,1e-05,0.98193]
[1776719227989,54.21,76310.99,0.0,-0.99264,1e-05,0.98101]
[1776719229933,54.21,76302.89,0.0,-0.9927,1e-05,0.97351]
[1776719231209,54.21,76302.89,0.0,-0.9927,1e-05,0.97351]
[1776719231298,54.21,76294.54,0.0,-0.99277,1e-05,0.96582]
[1776719232203,54.21,76294.54,0.0,-0.99277,1e-05,0.96582]
[1776719232253,54.21,76292.21,0.0,-0.99278,1e-05,0.96368]
[1776719235064,54.21,76291.86,0.0,-0.99279,1e-05,0.96336]
[1776719235138,54.21,76295.77,0.0,-0.99276,1e-05,0.96695]
[1776719235975,54.21,76306.29,0.0,-0.99268,1e-05,0.97665]
[1776719237510,54.21,76307.33,0.0,-0.99267,1e-05,0.97761]
[1776719242017,54.21,76305.58,0.0,-0.99268,1e-05,0.97599]
[1776719247052,54.21,76305.55,0.0,-0.99268,1e-05,0.97597]
[1776719248438,54.21,76305.55,0.0,-0.99268,1e-05,0.97597]
[1776719248471,54.21,76284.93,0.0,-0.99284,1e-05,0.95703]
[1776719248966,54.21,76284.93,0.0,-0.99284,1e-05,0.95703]
[1776719249066,54.21,76259.54,0.0,-0.99303,1e-05,0.93414]
[1776719250074,54.21,76250.08,0.0,-0.9931,1e-05,0.92573]
[1776719251246,54.21,76250.08,0.0,-0.9931,1e-05,0.92573]
[1776719251292,54.21,76249.54,0.0,-0.99312,1e-05,0.92367]
[1776719252088,54.21,76247.37,0.0,-0.99313,1e-05,0.92175]
[1776719253453,54.21,76247.37,0.0,-0.99313,1e-05,0.92175]
[1776719253497,54.21,76247.37,0.0,-0.99313,1e-05,0.92175]
[1776719254318,54.21,76247.78,0.0,-0.99313,1e-05,0.92211]
[1776719254333,54.21,76249.56,0.0,-0.99312,1e-05,0.92369]
[1776719255109,54.21,76247.04,0.0,-0.99313,1e-05,0.92146]
[1776719257123,54.21,76248.69,0.0,-0.99312,1e-05,0.92292]
[1776719258130,54.21,76246.74,0.0,-0.99314,1e-05,0.92119]
[1776719259137,54.21,76248.62,0.0,-0.99312,1e-05,0.92285]
[1776719260145,54.21,76246.4,0.0,-0.99314,1e-05,0.92089]
[1776719263167,54.21,76232.67,0.0,-0.99324,1e-05,0.90884]
[1776719264173,54.21,76226.3,0.0,-0.99329,1e-05,0.9033]
[1776719265180,54.21,76227.94,0.0,-0.99327,1e-05,0.90472]
[1776719267097,54.21,76227.26,0.0,-0.99328,1e-05,0.90413]
[1776719267209,54.21,76227.26,0.0,-0.99328,1e-05,0.90413]
[1776719267395,54.21,76227.26,0.0,-0.99328,1e-05,0.90413]
[1776719267439,54.21,76227.26,0.0,-0.99328,1e-05,0.90413]
[1776719267584,54.21,76227.26,0.0,-0.99328,1e-05,0.90413]
[1776719267595,54.21,76229.11,0.0,-0.99327,1e-05,0.90574]
[1776719267817,54.21,76229.11,0.0,-0.99327,1e-05,0.90574]
[1776719267909,54.21,76229.11,0.0,-0.99327,1e-05,0.90574]
[1776719268031,54.21,76229.11,0.0,-0.99327,1e-05,0.90574]
[1776719268196,54.21,76229.11,0.0,-0.99327,1e-05,0.90574]
[1776719268203,54.21,76229.11,0.0,-0.99327,1e-05,0.90574]
[1776719268449,54.21,76229.11,0.0,-0.99327,1e-05,0.90574]
[1776719268616,54.21,76229.11,0.0,-0.99327,1e-05,0.90574]
[1776719268525,54.21,76229.72,0.0,-0.99326,1e-05,0.90627]
[1776719268690,54.21,76229.72,0.0,-0.99326,1e-05,0.90627]
[1776719268789,54.21,76229.72,0.0,-0.99326,1e-05,0.90627]
[1776719268937,54.21,76229.72,0.0,-0.99326,1e-05,0.90627]
[1776719268945,54.21,76229.72,0.0,-0.99326,1e-05,0.90627]
[1776719269169,54.21,76229.72,0.0,-0.99326,1e-05,0.90627]
[1776719269208,54.21,76231.51,0.0,-0.99325,1e-05,0.90783]
[1776719269935,54.21,76231.51,0.0,-0.99325,1e-05,0.90783]
[1776719272229,54.21,76235.06,0.0,-0.99322,1e-05,0.91093]
[1776719272938,54.21,76235.06,0.0,-0.99322,1e-05,0.91093]
[1776719273049,54.21,76235.06,0.0,-0.99322,1e-05,0.91093]
[1776719273134,54.21,76235.06,0.0,-0.99322,1e-05,0.91093]
[1776719273292,54.21,76235.06,0.0,-0.99322,1e-05,0.91093]
[1776719273323,54.21,76234.63,0.0,-0.99323,1e-05,0.91056]
[1776719273935,54.21,76234.63,0.0,-0.99323,1e-05,0.91056]
[1776719274242,54.21,76235.31,0.0,-0.99322,1e-05,0.91115]
[1776719275196,54.21,76235.31,0.0,-0.99322,1e-05,0.91115]
[1776719275327,54.21,76235.31,0.0,-0.99322,1e-05,0.91115]
[1776719275441,54.21,76235.31,0.0,-0.99322,1e-05,0.91115]
[1776719278271,54.21,76234.31,0.0,-0.99323,1e-05,0.91028]
[1776719281292,54.21,76233.03,0.0,-0.99324,1e-05,0.90916]
[1776719282504,54.21,76230.64,0.0,-0.99325,1e-05,0.90707]
[1776719283047,54.21,76230.64,0.0,-0.99325,1e-05,0.90707]
[1776719283117,54.21,76230.64,0.0,-0.99325,1e-05,0.90707]
[1776719283190,54.21,76230.64,0.0,-0.99325,1e-05,0.90707]
[1776719283306,54.21,76229.5,0.0,-0.99326,1e-05,0.90608]
[1776719287334,54.21,76228.5,0.0,-0.99327,1e-05,0.90521]
[1776719288813,54.21,76228.85,0.0,-0.99327,1e-05,0.90551]
[1776719288853,54.21,76228.85,0.0,-0.99327,1e-05,0.90551]
[1776719288937,54.21,76228.85,0.0,-0.99327,1e-05,0.90551]
[1776719289348,54.21,76227.16,0.0,-0.99328,1e-05,0.90404]
[1776719290361,54.21,76225.11,0.0,-0.99329,1e-05,0.90226]
[1776719291368,54.21,76222.21,0.0,-0.99331,1e-05,0.89975]
[1776719292609,54.21,76222.21,0.0,-0.99331,1e-05,0.89975]
[1776719292615,54.21,76222.21,0.0,-0.99331,1e-05,0.89975]
[1776719292692,54.21,76222.21,0.0,-0.99331,1e-05,0.89975]
[1776719292681,54.21,76218.89,0.0,-0.99334,1e-05,0.89688]
[1776719294389,54.21,76216.21,0.0,-0.99336,1e-05,0.89457]
[1776719295396,54.21,76214.26,0.0,-0.99337,1e-05,0.89289]
[1776719296403,54.21,76210.59,0.0,-0.9934,1e-05,0.88974]
[1776719298012,54.21,76210.34,0.0,-0.9934,1e-05,0.88952]
[1776719298022,54.21,76210.34,0.0,-0.9934,1e-05,0.88952]
[1776719298174,54.21,76210.34,0.0,-0.9934,1e-05,0.88952]
[1776719298188,54.21,76210.34,0.0,-0.9934,1e-05,0.88952]
[1776719298417,54.21,76211.76,0.0,-0.99339,1e-05,0.89074]
[1776719299424,54.21,76210.35,0.0,-0.9934,1e-05,0.88953]
[1776719300431,54.21,76207.93,0.0,-0.99342,1e-05,0.88746]
[1776719303452,54.21,76206.99,0.0,-0.99342,1e-05,0.88666]
[1776719304717,54.21,76208.17,0.0,-0.99342,1e-05,0.88767]
[1776719305466,54.21,76205.64,0.0,-0.99343,1e-05,0.8855]
[1776719307664,54.21,76205.17,0.0,-0.99344,1e-05,0.8851]
[1776719307691,54.21,76205.17,0.0,-0.99344,1e-05,0.8851]
[1776719307763,54.21,76204.9,0.0,-0.99344,1e-05,0.88487]
[1776719307900,54.21,76204.9,0.0,-0.99344,1e-05,0.88487]
[1776719307941,54.21,76204.9,0.0,-0.99344,1e-05,0.88487]
[1776719310500,54.21,76203.92,0.0,-0.99345,1e-05,0.88403]
[1776719315537,54.21,76203.59,0.0,-0.99346,1e-05,0.88222]
[1776719316453,54.21,76203.59,0.0,-0.99346,1e-05,0.88222]
[1776719316581,54.21,76203.59,0.0,-0.99346,1e-05,0.88222]
[1776719316625,54.21,76203.59,0.0,-0.99346,1e-05,0.88222]
[1776719316693,54.21,76203.59,0.0,-0.99346,1e-05,0.88222]
[1776719320572,54.21,76202.61,0.0,-0.99347,1e-05,0.88139]
[1776719321579,54.21,76207.13,0.0,-0.99343,1e-05,0.88524]
[1776719322585,54.21,76211.83,0.0,-0.9934,1e-05,0.88927]
[1776719323626,54.21,76211.83,0.0,-0.9934,1e-05,0.88927]
[1776719323633,54.21,76211.83,0.0,-0.9934,1e-05,0.88927]
[1776719323691,54.21,76211.83,0.0,-0.9934,1e-05,0.88927]
[1776719324600,54.21,76213.42,0.0,-0.99339,1e-05,0.89063]
[1776719325607,54.21,76215.08,0.0,-0.99338,1e-05,0.89206]
[1776719328629,54.21,76192.09,0.0,-0.99354,1e-05,0.87247]
[1776719328917,54.21,76192.09,0.0,-0.99354,1e-05,0.87247]
[1776719328988,54.21,76192.09,0.0,-0.99354,1e-05,0.87247]
[1776719329635,54.21,76181.19,0.0,-0.99361,1e-05,0.86331]
[1776719330642,54.21,76178.83,0.0,-0.99363,1e-05,0.86134]
[1776719332059,54.21,76178.93,0.0,-0.99363,1e-05,0.86142]
[1776719334462,54.21,76178.8,0.0,-0.99363,1e-05,0.86132]
[1776719334696,54.21,76178.8,0.0,-0.99363,1e-05,0.86132]
[1776719334700,54.21,76178.37,0.0,-0.99363,1e-05,0.86096]
[1776719340714,54.21,76180.02,0.0,-0.99362,1e-05,0.86234]
[1776719345749,54.21,76180.8,0.0,-0.99362,1e-05,0.86299]
[1776719349777,54.21,76178.06,0.0,-0.99364,1e-05,0.8607]
[1776719349994,54.21,76178.06,0.0,-0.99364,1e-05,0.8607]
[1776719350200,54.21,76178.06,0.0,-0.99364,1e-05,0.8607]
[1776719350206,54.21,76178.06,0.0,-0.99364,1e-05,0.8607]
[1776719350369,54.21,76178.06,0.0,-0.99364,1e-05,0.8607]
[1776719350441,54.21,76178.06,0.0,-0.99364,1e-05,0.8607]
[1776719351792,54.21,76174.24,0.0,-0.99366,1e-05,0.85752]
[1776719353806,54.21,76170.03,0.0,-0.99369,1e-05,0.85402]
[1776719356313,54.21,76169.14,0.0,-0.9937,1e-05,0.85328]
[1776719356436,54.21,76169.14,0.0,-0.9937,1e-05,0.85328]
[1776719356443,54.21,76169.14,0.0,-0.9937,1e-05,0.85328]
[1776719356689,54.21,76169.14,0.0,-0.9937,1e-05,0.85328]
[1776719357127,54.21,76169.53,0.0,-0.99369,1e-05,0.8536]
[1776719357191,54.21,76169.53,0.0,-0.99369,1e-05,0.8536]
[1776719357199,54.21,76169.53,0.0,-0.99369,1e-05,0.8536]
[1776719357351,54.21,76169.53,0.0,-0.99369,1e-05,0.8536]
[1776719357437,54.21,76169.53,0.0,-0.99369,1e-05,0.8536]
[1776719357441,54.21,76170.1,0.0,-0.99369,1e-05,0.85408]
[1776719362870,54.21,76169.21,0.0,-0.9937,1e-05,0.85334]
[1776719367906,54.21,76168.46,0.0,-0.9937,1e-05,0.85272]
[1776719371934,54.21,76169.74,0.0,-0.9937,1e-05,0.85229]
[1776719374955,54.21,76172.12,0.0,-0.99369,1e-05,0.85426]
[1776719376515,54.21,76172.12,0.0,-0.99369,1e-05,0.85426]
[1776719376550,54.21,76172.12,0.0,-0.99369,1e-05,0.85426]
[1776719376689,54.21,76172.12,0.0,-0.99369,1e-05,0.85426]
[1776719376755,54.21,76175.78,0.0,-0.99366,1e-05,0.8573]
[1776719376938,54.21,76175.78,0.0,-0.99366,1e-05,0.8573]
[1776719377901,54.21,76176.34,0.0,-0.99366,1e-05,0.85777]
[1776719377913,54.21,76176.34,0.0,-0.99366,1e-05,0.85777]
[1776719377936,54.21,76176.34,0.0,-0.99366,1e-05,0.85777]
[1776719377976,54.21,76176.23,0.0,-0.99366,1e-05,0.85767]
[1776719383011,54.21,76175.52,0.0,-0.99366,1e-05,0.85708]
[1776719384543,54.21,76175.52,0.0,-0.99366,1e-05,0.85708]
[1776719384632,54.21,76175.52,0.0,-0.99366,1e-05,0.85708]
[1776719384690,54.21,76175.52,0.0,-0.99366,1e-05,0.85708]
[1776719391071,54.21,76175.73,0.0,-0.99366,1e-05,0.85726]
[1776719392069,54.21,76175.73,0.0,-0.99366,1e-05,0.85726]
[1776719392075,54.21,76175.73,0.0,-0.99366,1e-05,0.85726]
[1776719392191,54.21,76175.73,0.0,-0.99366,1e-05,0.85726]
[1776719392208,54.21,76175.73,0.0,-0.99366,1e-05,0.85726]
[1776719392438,54.21,76175.73,0.0,-0.99366,1e-05,0.85726]
[1776719392530,54.21,76175.77,0.0,-0.99366,1e-05,0.85729]
[1776719396633,54.21,76175.65,0.0,-0.99366,1e-05,0.85719]
[1776719396690,54.21,76175.65,0.0,-0.99366,1e-05,0.85719]
[1776719396695,54.21,76175.65,0.0,-0.99366,1e-05,0.85719]
[1776719396793,54.21,76175.65,0.0,-0.99366,1e-05,0.85719]
[1776719396944,54.21,76175.64,0.0,-0.99366,1e-05,0.85718]
[1776719397147,54.21,76175.64,0.0,-0.99366,1e-05,0.85718]
[1776719397203,54.21,76175.64,0.0,-0.99366,1e-05,0.85718]
[1776719397297,54.21,76175.64,0.0,-0.99366,1e-05,0.85718]
[1776719397425,54.21,76175.64,0.0,-0.99366,1e-05,0.85718]
[1776719397440,54.21,76175.64,0.0,-0.99366,1e-05,0.85718]
[1776719397556,54.21,76175.64,0.0,-0.99366,1e-05,0.85718]
[1776719397699,54.21,76175.64,0.0,-0.99366,1e-05,0.85718]
[1776719397935,54.21,76175.04,0.0,-0.99367,1e-05,0.85668]
[1776719397936,54.21,76175.04,0.0,-0.99367,1e-05,0.85668]
[1776719400190,54.21,76175.33,0.0,-0.99367,1e-05,0.85693]
[1776719400441,54.21,76175.33,0.0,-0.99367,1e-05,0.85693]
[1776719403155,54.21,76172.65,0.0,-0.99368,1e-05,0.8547]
[1776719405014,54.21,76171.37,0.0,-0.99369,1e-05,0.85364]
[1776719405055,54.21,76171.37,0.0,-0.99369,1e-05,0.85364]
[1776719405196,54.21,76171.37,0.0,-0.99369,1e-05,0.85364]
[1776719405203,54.21,76171.37,0.0,-0.99369,1e-05,0.85364]
[1776719405439,54.21,76171.37,0.0,-0.99369,1e-05,0.85364]
[1776719406171,54.21,76170.81,0.0,-0.9937,1e-05,0.85317]
[1776719406194,54.21,76170.81,0.0,-0.9937,1e-05,0.85317]
[1776719406201,54.21,76170.81,0.0,-0.9937,1e-05,0.85317]
[1776719406435,54.21,76170.81,0.0,-0.9937,1e-05,0.85317]
[1776719406536,54.21,76168.34,0.0,-0.99371,1e-05,0.85113]
[1776719412218,54.21,76166.28,0.0,-0.99373,1e-05,0.84943]
[1776719412886,54.21,76166.28,0.0,-0.99373,1e-05,0.84943]
[1776719412938,54.21,76166.28,0.0,-0.99373,1e-05,0.84943]
[1776719412954,54.21,76166.28,0.0,-0.99373,1e-05,0.84943]
[1776719413203,54.21,76166.28,0.0,-0.99373,1e-05,0.84943]
[1776719413252,54.21,76166.28,0.0,-0.99373,1e-05,0.84943]
[1776719413450,54.21,76166.28,0.0,-0.99373,1e-05,0.84943]
[1776719413600,54.21,76166.28,0.0,-0.99373,1e-05,0.84943]
[1776719413690,54.21,76166.28,0.0,-0.99373,1e-05,0.84943]
[1776719413890,54.21,76166.05,0.0,-0.99373,1e-05,0.84924]
[1776719413895,54.21,76166.05,0.0,-0.99373,1e-05,0.84924]
[1776719413937,54.21,76166.05,0.0,-0.99373,1e-05,0.84924]
[1776719418260,54.21,76166.03,0.0,-0.99373,1e-05,0.84922]
[1776719423295,54.21,76165.87,0.0,-0.99373,1e-05,0.84909]
[1776719428330,54.21,76165.78,0.0,-0.99373,1e-05,0.84901]
[1776719429566,54.21,76165.78,0.0,-0.99373,1e-05,0.84901]
[1776719429694,54.21,76165.78,0.0,-0.99373,1e-05,0.84901]
[1776719429793,54.21,76165.78,0.0,-0.99373,1e-05,0.84901]
[1776719429914,54.21,76163.82,0.0,-0.99374,1e-05,0.8474]
[1776719429936,54.21,76163.82,0.0,-0.99374,1e-05,0.8474]
[1776719430072,54.21,76163.82,0.0,-0.99374,1e-05,0.8474]
[1776719430196,54.21,76163.82,0.0,-0.99374,1e-05,0.8474]
[1776719430443,54.21,76163.82,0.0,-0.99374,1e-05,0.8474]
[1776719430458,54.21,76163.82,0.0,-0.99374,1e-05,0.8474]
[1776719430595,54.21,76163.82,0.0,-0.99374,1e-05,0.8474]
[1776719430698,54.21,76163.82,0.0,-0.99374,1e-05,0.8474]
[1776719430706,54.21,76163.82,0.0,-0.99374,1e-05,0.8474]
[1776719430849,54.21,76163.82,0.0,-0.99374,1e-05,0.8474]
[1776719430937,54.21,76165.85,0.0,-0.99373,1e-05,0.84907]
[1776719431057,54.21,76165.85,0.0,-0.99373,1e-05,0.84907]
[1776719431061,54.21,76165.85,0.0,-0.99373,1e-05,0.84907]
[1776719431192,54.21,76165.85,0.0,-0.99373,1e-05,0.84907]
[1776719431199,54.21,76165.85,0.0,-0.99373,1e-05,0.84907]
[1776719431420,54.21,76165.85,0.0,-0.99373,1e-05,0.84907]
[1776719431439,54.21,76165.85,0.0,-0.99373,1e-05,0.84907]
[1776719431563,54.21,76165.85,0.0,-0.99373,1e-05,0.84907]
[1776719431685,54.21,76165.85,0.0,-0.99373,1e-05,0.84907]
[1776719431786,54.21,76165.81,0.0,-0.99374,1e-05,0.84755]
[1776719431936,54.21,76165.81,0.0,-0.99374,1e-05,0.84755]
[1776719432198,54.21,76165.81,0.0,-0.99374,1e-05,0.84755]
[1776719432356,54.21,76165.81,0.0,-0.99374,1e-05,0.84755]
[1776719432434,54.21,76165.81,0.0,-0.99374,1e-05,0.84755]
[1776719432951,54.21,76165.57,0.0,-0.99374,1e-05,0.84736]
[1776719433203,54.21,76165.57,0.0,-0.99374,1e-05,0.84736]
[1776719433535,54.21,76165.57,0.0,-0.99374,1e-05,0.84736]
[1776719434848,54.21,76165.59,0.0,-0.99374,1e-05,0.84737]
[1776719434849,54.21,76151.35,0.0,-0.99384,1e-05,0.8357]
[1776719434937,54.21,76151.35,0.0,-0.99384,1e-05,0.8357]
[1776719435192,54.21,76151.35,0.0,-0.99384,1e-05,0.8357]
[1776719435206,54.21,76151.35,0.0,-0.99384,1e-05,0.8357]
[1776719435353,54.21,76151.35,0.0,-0.99384,1e-05,0.8357]
[1776719435434,54.21,76151.35,0.0,-0.99384,1e-05,0.8357]
[1776719435531,54.21,76151.35,0.0,-0.99384,1e-05,0.8357]
[1776719435854,54.21,76151.35,0.0,-0.99384,1e-05,0.8357]
[1776719435582,54.21,76150.93,0.0,-0.99384,1e-05,0.83536]
[1776719435934,54.21,76150.93,0.0,-0.99384,1e-05,0.83536]
[1776719436021,54.21,76150.93,0.0,-0.99384,1e-05,0.83536]
[1776719436207,54.21,76150.93,0.0,-0.99384,1e-05,0.83536]
[1776719436342,54.21,76150.93,0.0,-0.99384,1e-05,0.83536]
[1776719436435,54.21,76150.93,0.0,-0.99384,1e-05,0.83536]
[1776719436450,54.21,76150.93,0.0,-0.99384,1e-05,0.83536]
[1776719438003,54.21,76151.7,0.0,-0.99384,1e-05,0.83599]
[1776719438009,54.21,76151.7,0.0,-0.99384,1e-05,0.83599]
[1776719438193,54.21,76151.7,0.0,-0.99384,1e-05,0.83599]
[1776719438402,54.21,76151.21,0.0,-0.99384,1e-05,0.83559]
[1776719440197,54.21,76151.68,0.0,-0.99384,1e-05,0.83597]
[1776719440436,54.21,76151.68,0.0,-0.99384,1e-05,0.83597]
[1776719440575,54.21,76151.68,0.0,-0.99384,1e-05,0.83597]
[1776719440696,54.21,76151.68,0.0,-0.99384,1e-05,0.83597]
[1776719440937,54.21,76151.88,0.0,-0.99384,1e-05,0.83614]
[1776719440945,54.21,76151.88,0.0,-0.99384,1e-05,0.83614]
[1776719441194,54.21,76151.88,0.0,-0.99384,1e-05,0.83614]
[1776719443938,54.21,76152.65,0.0,-0.99383,1e-05,0.83676]
[1776719449480,54.21,76152.78,0.0,-0.99383,1e-05,0.83687]
[1776719451524,54.21,76143.74,0.0,-0.99389,1e-05,0.82952]
[1776719452506,54.21,76140.09,0.0,-0.99391,1e-05,0.82657]
[1776719455621,54.21,76138.98,0.0,-0.99392,1e-05,0.82568]
[1776719455629,54.21,76138.98,0.0,-0.99392,1e-05,0.82568]
[1776719455686,54.21,76138.98,0.0,-0.99392,1e-05,0.82568]
[1776719455722,54.21,76139.14,0.0,-0.99392,1e-05,0.82581]
[1776719461569,54.21,76139.83,0.0,-0.99392,1e-05,0.82636]
[1776719464688,54.21,76140.25,0.0,-0.99391,1e-05,0.8267]
[1776719464695,54.21,76140.25,0.0,-0.99391,1e-05,0.8267]
[1776719464810,54.21,76140.25,0.0,-0.99391,1e-05,0.8267]
[1776719464911,54.21,76141.99,0.0,-0.9939,1e-05,0.82811]
[1776719464935,54.21,76141.99,0.0,-0.9939,1e-05,0.82811]
[1776719471640,54.21,76117.68,0.0,-0.99406,1e-05,0.80865]
[1776719472305,54.21,76117.68,0.0,-0.99406,1e-05,0.80865]
[1776719472525,54.21,76117.68,0.0,-0.99406,1e-05,0.80865]
[1776719472646,54.21,76103.44,0.0,-0.99415,1e-05,0.79742]
[1776719473654,54.21,76102.98,0.0,-0.99415,1e-05,0.79706]
[1776719474840,54.21,76102.98,0.0,-0.99415,1e-05,0.79706]
[1776719475904,54.21,76101.88,0.0,-0.99416,1e-05,0.7962]
[1776719475943,54.21,76101.88,0.0,-0.99416,1e-05,0.7962]
[1776719475952,54.21,76101.71,0.0,-0.99416,1e-05,0.79607]
[1776719478074,54.21,76101.84,0.0,-0.99416,1e-05,0.79617]
[1776719478689,54.21,76097.26,0.0,-0.99419,1e-05,0.7926]
[1776719480716,54.21,76066.11,0.0,-0.99439,1e-05,0.76862]
[1776719481771,54.21,76066.11,0.0,-0.99439,1e-05,0.76862]
[1776719481860,54.21,75999.99,0.0,-0.99478,1e-05,0.71974]
[1776719482369,54.21,75999.99,0.0,-0.99478,1e-05,0.71974]
[1776719482941,54.21,75987.59,0.0,-0.99485,1e-05,0.71087]
[1776719483500,54.21,75987.59,0.0,-0.99485,1e-05,0.71087]
[1776719483742,54.21,75986.5,0.0,-0.99486,1e-05,0.71009]
[1776719486706,54.21,75992.13,0.0,-0.99483,1e-05,0.7141]
[1776719486775,54.21,75992.13,0.0,-0.99483,1e-05,0.7141]
[1776719486796,54.21,76002.23,0.0,-0.99477,1e-05,0.72135]
[1776719487776,54.21,76005.2,0.0,-0.99475,1e-05,0.72349]
[1776719488692,54.21,76005.2,0.0,-0.99475,1e-05,0.72349]
[1776719488939,54.21,76005.2,0.0,-0.99475,1e-05,0.72349]
[1776719495014,54.21,76005.57,0.0,-0.99476,1e-05,0.72244]
[1776719498539,54.21,76005.53,0.0,-0.99476,1e-05,0.72241]
[1776719503891,54.21,76013.81,0.0,-0.99471,1e-05,0.7284]
[1776719504900,54.21,76020.88,0.0,-0.99467,1e-05,0.73356]
[1776719505907,54.21,76021.2,0.0,-0.99467,1e-05,0.73379]
[1776719507920,54.21,76023.39,0.0,-0.99465,1e-05,0.73539]
[1776719509650,54.21,76022.53,0.0,-0.99466,1e-05,0.73476]
[1776719509937,54.21,75998.43,0.0,-0.9948,1e-05,0.7173]
[1776719510944,54.21,75988.09,0.0,-0.99486,1e-05,0.70992]
[1776719512958,54.21,75986.36,0.0,-0.99487,1e-05,0.70869]
[1776719513103,54.21,75986.36,0.0,-0.99487,1e-05,0.70869]
[1776719514974,54.21,75983.64,0.0,-0.99488,1e-05,0.70676]
[1776719515981,54.21,75976.99,0.0,-0.99492,1e-05,0.70206]
[1776719516987,54.21,75973.53,0.0,-0.99494,1e-05,0.69963]
[1776719517995,54.21,75961.58,0.0,-0.99501,1e-05,0.69128]
[1776719520019,54.21,75969.83,0.0,-0.99496,1e-05,0.69703]
[1776719521020,54.21,75981.9,0.0,-0.99489,1e-05,0.70553]
[1776719522027,54.21,75991.65,0.0,-0.99484,1e-05,0.71245]
[1776719523034,54.21,75993.91,0.0,-0.99483,1e-05,0.71407]
[1776719524041,54.21,75993.42,0.0,-0.99483,1e-05,0.71372]
[1776719528069,54.21,75984.82,0.0,-0.99488,1e-05,0.7076]
[1776719529076,54.21,75976.4,0.0,-0.99493,1e-05,0.70165]
[1776719530083,54.21,75976.79,0.0,-0.99492,1e-05,0.70192]
[1776719531090,54.21,75975.39,0.0,-0.99493,1e-05,0.70094]
[1776719533115,54.21,75977.89,0.0,-0.99492,1e-05,0.7027]
[1776719537142,54.21,75981.73,0.0,-0.9949,1e-05,0.70541]
[1776719538891,54.21,75981.73,0.0,-0.9949,1e-05,0.70541]
[1776719542460,54.21,75980.89,0.0,-0.9949,1e-05,0.70481]
[1776719548259,54.21,75977.65,0.0,-0.99492,1e-05,0.70253]
[1776719553295,54.21,75976.5,0.0,-0.99493,1e-05,0.70042]
[1776719556193,54.21,75974.74,0.0,-0.99494,1e-05,0.69919]
[1776719556316,54.21,75969.88,0.0,-0.99497,1e-05,0.69578]
[1776719557323,54.21,75965.66,0.0,-0.99499,1e-05,0.69284]
[1776719558330,54.21,75969.22,0.0,-0.99497,1e-05,0.69532]
[1776719559425,54.21,75969.22,0.0,-0.99497,1e-05,0.69532]
[1776719561351,54.21,75974.58,0.0,-0.99494,1e-05,0.69908]
[1776719566386,54.21,75975.42,0.0,-0.99494,1e-05,0.69967]
[1776719567395,54.21,75984.28,0.0,-0.99489,1e-05,0.70591]
[1776719568400,54.21,75987.94,0.0,-0.99487,1e-05,0.70851]
[1776719573435,54.21,75989.66,0.0,-0.99486,1e-05,0.70973]
[1776719576456,54.21,75994.06,0.0,-0.99483,1e-05,0.71286]
[1776719578470,54.21,75996.33,0.0,-0.99482,1e-05,0.71449]
[1776719582498,54.21,75987.64,0.0,-0.99487,1e-05,0.70829]
[1776719583517,54.21,75984.65,0.0,-0.99489,1e-05,0.70617]
[1776719585519,54.21,75978.97,0.0,-0.99492,1e-05,0.70216]
[1776719586526,54.21,75975.74,0.0,-0.99494,1e-05,0.69989]
[1776719587533,54.21,75970.53,0.0,-0.99497,1e-05,0.69624]
[1776719591563,54.21,75964.58,0.0,-0.995,1e-05,0.69208]
[1776719592261,54.21,75964.58,0.0,-0.995,1e-05,0.69208]
[1776719592267,54.21,75964.58,0.0,-0.995,1e-05,0.69208]
[1776719592434,54.21,75964.58,0.0,-0.995,1e-05,0.69208]
[1776719592570,54.21,75965.31,0.0,-0.995,1e-05,0.69259]
[1776719597722,54.21,75967.1,0.0,-0.99499,1e-05,0.69384]
[1776719597728,54.21,75967.1,0.0,-0.99499,1e-05,0.69384]
[1776719597839,54.21,75967.1,0.0,-0.99499,1e-05,0.69384]
[1776719597942,54.21,75967.1,0.0,-0.99499,1e-05,0.69384]
[1776719597950,54.21,75967.1,0.0,-0.99499,1e-05,0.69384]
[1776719598068,54.21,75967.1,0.0,-0.99499,1e-05,0.69384]
[1776719598169,54.21,75967.74,0.0,-0.99498,1e-05,0.69429]
[1776719598194,54.21,75967.74,0.0,-0.99498,1e-05,0.69429]
[1776719598610,54.21,75967.74,0.0,-0.99498,1e-05,0.69429]
[1776719598673,54.21,75967.74,0.0,-0.99498,1e-05,0.69429]
[1776719598691,54.21,75967.74,0.0,-0.99498,1e-05,0.69429]
[1776719601633,54.21,75965.2,0.0,-0.995,1e-05,0.69252]
[1776719603647,54.21,75968.68,0.0,-0.99498,1e-05,0.69494]
[1776719604938,54.21,75968.68,0.0,-0.99498,1e-05,0.69494]
[1776719605048,54.21,75968.68,0.0,-0.99498,1e-05,0.69494]
[1776719605155,54.21,75968.68,0.0,-0.99498,1e-05,0.69494]
[1776719605200,54.21,75970.13,0.0,-0.99497,1e-05,0.69596]
[1776719605279,54.21,75970.13,0.0,-0.99497,1e-05,0.69596]
[1776719605385,54.21,75970.13,0.0,-0.99497,1e-05,0.69596]
[1776719605441,54.21,75970.13,0.0,-0.99497,1e-05,0.69596]
[1776719605531,54.21,75970.13,0.0,-0.99497,1e-05,0.69596]
[1776719605693,54.21,75970.13,0.0,-0.99497,1e-05,0.69596]
[1776719605825,54.21,75970.13,0.0,-0.99497,1e-05,0.69596]
[1776719605939,54.21,75970.13,0.0,-0.99497,1e-05,0.69596]
[1776719605942,54.21,75970.13,0.0,-0.99497,1e-05,0.69596]
[1776719605993,54.21,75970.13,0.0,-0.99497,1e-05,0.69596]
[1776719606136,54.21,75970.13,0.0,-0.99497,1e-05,0.69596]
[1776719606193,54.21,75970.13,0.0,-0.99497,1e-05,0.69596]
[1776719606153,54.21,75971.33,0.0,-0.99496,1e-05,0.6968]
[1776719606266,54.21,75971.33,0.0,-0.99496,1e-05,0.6968]
[1776719606311,54.21,75971.33,0.0,-0.99496,1e-05,0.6968]
[1776719606381,54.21,75971.33,0.0,-0.99496,1e-05,0.6968]
[1776719606436,54.21,75971.33,0.0,-0.99496,1e-05,0.6968]
[1776719606668,54.21,75972.07,0.0,-0.99496,1e-05,0.69732]
[1776719608682,54.21,75974.0,0.0,-0.99495,1e-05,0.69867]
[1776719609689,54.21,75980.47,0.0,-0.99491,1e-05,0.70322]
[1776719610696,54.21,75986.75,0.0,-0.99488,1e-05,0.70766]
[1776719611633,54.21,75986.75,0.0,-0.99488,1e-05,0.70766]
[1776719611808,54.21,75986.75,0.0,-0.99488,1e-05,0.70766]
[1776719612599,54.21,75985.58,0.0,-0.99489,1e-05,0.70553]
[1776719612607,54.21,75985.58,0.0,-0.99489,1e-05,0.70553]
[1776719612740,54.21,75985.58,0.0,-0.99489,1e-05,0.70553]
[1776719612853,54.21,75985.58,0.0,-0.99489,1e-05,0.70553]
[1776719613026,54.21,75985.58,0.0,-0.99489,1e-05,0.70553]
[1776719613062,54.21,75985.58,0.0,-0.99489,1e-05,0.70553]
[1776719613178,54.21,75985.58,0.0,-0.99489,1e-05,0.70553]
[1776719613122,54.21,75985.1,0.0,-0.99489,1e-05,0.70519]
[1776719613284,54.21,75985.1,0.0,-0.99489,1e-05,0.70519]
[1776719613373,54.21,75985.1,0.0,-0.99489,1e-05,0.70519]
[1776719613717,54.21,75990.47,0.0,-0.99486,1e-05,0.709]
[1776719615734,54.21,75991.93,0.0,-0.99486,1e-05,0.71004]
[1776719617202,54.21,75991.93,0.0,-0.99486,1e-05,0.71004]
[1776719617440,54.21,75991.64,0.0,-0.99486,1e-05,0.70983]
[1776719617489,54.21,75991.64,0.0,-0.99486,1e-05,0.70983]
[1776719617597,54.21,75991.64,0.0,-0.99486,1e-05,0.70983]
[1776719617703,54.21,75991.64,0.0,-0.99486,1e-05,0.70983]
[1776719617711,54.21,75991.64,0.0,-0.99486,1e-05,0.70983]
[1776719617850,54.21,75991.64,0.0,-0.99486,1e-05,0.70983]
[1776719617938,54.21,75991.64,0.0,-0.99486,1e-05,0.70983]
[1776719617954,54.21,75991.64,0.0,-0.99486,1e-05,0.70983]
[1776719618098,54.21,75991.64,0.0,-0.99486,1e-05,0.70983]
[1776719618204,54.21,75991.64,0.0,-0.99486,1e-05,0.70983]
[1776719618187,54.21,75991.78,0.0,-0.99486,1e-05,0.70993]
[1776719618342,54.21,75991.78,0.0,-0.99486,1e-05,0.70993]
[1776719618441,54.21,75991.78,0.0,-0.99486,1e-05,0.70993]
[1776719618514,54.21,75991.78,0.0,-0.99486,1e-05,0.70993]
[1776719618692,54.21,75991.78,0.0,-0.99486,1e-05,0.70993]
[1776719618937,54.21,75991.78,0.0,-0.99486,1e-05,0.70993]
[1776719618978,54.21,75991.78,0.0,-0.99486,1e-05,0.70993]
[1776719619202,54.21,75991.78,0.0,-0.99486,1e-05,0.70993]
[1776719619042,54.21,75995.26,0.0,-0.99484,1e-05,0.71241]
[1776719619366,54.21,75995.26,0.0,-0.99484,1e-05,0.71241]
[1776719619439,54.21,75995.26,0.0,-0.99484,1e-05,0.71241]
[1776719619477,54.21,75995.26,0.0,-0.99484,1e-05,0.71241]
[1776719619581,54.21,75995.26,0.0,-0.99484,1e-05,0.71241]
[1776719619686,54.21,75995.26,0.0,-0.99484,1e-05,0.71241]
[1776719619692,54.21,75995.26,0.0,-0.99484,1e-05,0.71241]
[1776719619827,54.21,75995.26,0.0,-0.99484,1e-05,0.71241]
[1776719619932,54.21,75995.26,0.0,-0.99484,1e-05,0.71241]
[1776719620031,54.21,75997.41,0.0,-0.99482,1e-05,0.71395]
[1776719620314,54.21,75997.41,0.0,-0.99482,1e-05,0.71395]
[1776719620428,54.21,75997.41,0.0,-0.99482,1e-05,0.71395]
[1776719620436,54.21,75997.41,0.0,-0.99482,1e-05,0.71395]
[1776719620692,54.21,75997.41,0.0,-0.99482,1e-05,0.71395]
[1776719620835,54.21,75997.41,0.0,-0.99482,1e-05,0.71395]
[1776719620929,54.21,75997.99,0.0,-0.99482,1e-05,0.71436]
[1776719623201,54.21,75997.8,0.0,-0.99482,1e-05,0.71422]
[1776719624812,54.21,76019.51,0.0,-0.9947,1e-05,0.72989]
[1776719625592,54.21,76019.51,0.0,-0.9947,1e-05,0.72989]
[1776719625727,54.21,76019.51,0.0,-0.9947,1e-05,0.72989]
[1776719625815,54.21,76040.17,0.0,-0.99457,1e-05,0.74506]
[1776719626822,54.21,76046.67,0.0,-0.99453,1e-05,0.74989]
[1776719627829,54.21,76044.32,0.0,-0.99455,1e-05,0.74814]
[1776719628480,54.21,76044.32,0.0,-0.99455,1e-05,0.74814]
[1776719628836,54.21,76041.76,0.0,-0.99456,1e-05,0.74624]
[1776719629475,54.21,76041.76,0.0,-0.99456,1e-05,0.74624]
[1776719629700,54.21,76041.76,0.0,-0.99456,1e-05,0.74624]
[1776719629844,54.21,76039.49,0.0,-0.99458,1e-05,0.74455]
[1776719630456,54.21,76039.49,0.0,-0.99458,1e-05,0.74455]
[1776719630507,54.21,76039.49,0.0,-0.99458,1e-05,0.74455]
[1776719630533,54.21,76039.49,0.0,-0.99458,1e-05,0.74455]
[1776719630573,54.21,76039.49,0.0,-0.99458,1e-05,0.74455]
[1776719630601,54.21,76039.49,0.0,-0.99458,1e-05,0.74455]
[1776719630709,54.21,76039.49,0.0,-0.99458,1e-05,0.74455]
[1776719630850,54.21,76039.36,0.0,-0.99458,1e-05,0.74446]
[1776719631478,54.21,76039.36,0.0,-0.99458,1e-05,0.74446]
[1776719631519,54.21,76039.36,0.0,-0.99458,1e-05,0.74446]
[1776719631544,54.21,76039.36,0.0,-0.99458,1e-05,0.74446]
[1776719631581,54.21,76039.36,0.0,-0.99458,1e-05,0.74446]
[1776719631635,54.21,76039.36,0.0,-0.99458,1e-05,0.74446]
[1776719631701,54.21,76039.36,0.0,-0.99458,1e-05,0.74446]
[1776719631857,54.21,76037.99,0.0,-0.99459,1e-05,0.74345]
[1776719632537,54.21,76037.99,0.0,-0.99459,1e-05,0.74345]
[1776719632562,54.21,76037.99,0.0,-0.99459,1e-05,0.74345]
[1776719632584,54.21,76037.99,0.0,-0.99459,1e-05,0.74345]
[1776719632625,54.21,76037.99,0.0,-0.99459,1e-05,0.74345]
[1776719632650,54.21,76037.99,0.0,-0.99459,1e-05,0.74345]
[1776719632695,54.21,76037.99,0.0,-0.99459,1e-05,0.74345]
[1776719632864,54.21,76035.95,0.0,-0.9946,1e-05,0.74194]
[1776719633531,54.21,76035.95,0.0,-0.9946,1e-05,0.74194]
[1776719633694,54.21,76035.95,0.0,-0.9946,1e-05,0.74194]
[1776719633939,54.21,76035.95,0.0,-0.9946,1e-05,0.74194]
[1776719633997,54.21,76035.95,0.0,-0.9946,1e-05,0.74194]
[1776719634119,54.21,76035.95,0.0,-0.9946,1e-05,0.74194]
[1776719634190,54.21,76035.95,0.0,-0.9946,1e-05,0.74194]
[1776719634196,54.21,76035.95,0.0,-0.9946,1e-05,0.74194]
[1776719634195,54.21,76034.75,0.0,-0.99461,1e-05,0.74105]
[1776719634493,54.21,76034.75,0.0,-0.99461,1e-05,0.74105]
[1776719634681,54.21,76034.75,0.0,-0.99461,1e-05,0.74105]
[1776719634696,54.21,76034.75,0.0,-0.99461,1e-05,0.74105]
[1776719634877,54.21,76034.82,0.0,-0.99461,1e-05,0.7411]
[1776719636691,54.21,76033.92,0.0,-0.99461,1e-05,0.74044]
[1776719636936,54.21,76033.92,0.0,-0.99461,1e-05,0.74044]
[1776719637151,54.21,76033.92,0.0,-0.99461,1e-05,0.74044]
[1776719637156,54.21,76033.64,0.0,-0.99461,1e-05,0.74023]
[1776719637265,54.21,76033.64,0.0,-0.99461,1e-05,0.74023]
[1776719637447,54.21,76033.64,0.0,-0.99461,1e-05,0.74023]
[1776719637691,54.21,76033.64,0.0,-0.99461,1e-05,0.74023]
[1776719637898,54.21,76034.33,0.0,-0.99461,1e-05,0.74074]
[1776719638905,54.21,76035.28,0.0,-0.9946,1e-05,0.74144]
[1776719642934,54.21,76033.38,0.0,-0.99461,1e-05,0.74004]
[1776719643941,54.21,76031.25,0.0,-0.99463,1e-05,0.73848]
[1776719644948,54.21,76026.43,0.0,-0.99465,1e-05,0.73494]
[1776719647571,54.21,76026.46,0.0,-0.99465,1e-05,0.73496]
[1776719647688,54.21,76026.46,0.0,-0.99465,1e-05,0.73496]
[1776719647853,54.21,76026.46,0.0,-0.99465,1e-05,0.73496]
[1776719647946,54.21,76026.46,0.0,-0.99465,1e-05,0.73496]
[1776719648074,54.21,76026.46,0.0,-0.99465,1e-05,0.73496]
[1776719648199,54.21,76026.46,0.0,-0.99465,1e-05,0.73496]
[1776719648167,54.21,76023.6,0.0,-0.99467,1e-05,0.73287]
[1776719648330,54.21,76023.6,0.0,-0.99467,1e-05,0.73287]
[1776719648439,54.21,76023.6,0.0,-0.99467,1e-05,0.73287]
[1776719648457,54.21,76023.6,0.0,-0.99467,1e-05,0.73287]
[1776719648565,54.21,76023.6,0.0,-0.99467,1e-05,0.73287]
[1776719648690,54.21,76023.6,0.0,-0.99467,1e-05,0.73287]
[1776719650998,54.21,76021.23,0.0,-0.99469,1e-05,0.73114]
[1776719656037,54.21,76020.73,0.0,-0.99469,1e-05,0.73078]
[1776719661072,54.21,76020.37,0.0,-0.99469,1e-05,0.73051]
[1776719662079,54.21,76021.44,0.0,-0.99468,1e-05,0.73129]
[1776719665101,54.21,76032.45,0.0,-0.99462,1e-05,0.73936]
[1776719666108,54.21,76043.16,0.0,-0.99456,1e-05,0.74728]
[1776719667115,54.21,76043.58,0.0,-0.99455,1e-05,0.74759]
[1776719668404,54.21,76043.9,0.0,-0.99455,1e-05,0.74783]
[1776719668440,54.21,76043.9,0.0,-0.99455,1e-05,0.74783]
[1776719668515,54.21,76043.9,0.0,-0.99455,1e-05,0.74783]
[1776719668657,54.21,76043.9,0.0,-0.99455,1e-05,0.74783]
[1776719668692,54.21,76043.9,0.0,-0.99455,1e-05,0.74783]
[1776719671143,54.21,76042.24,0.0,-0.99457,1e-05,0.74524]
[1776719673158,54.21,76037.51,0.0,-0.9946,1e-05,0.74174]
[1776719673390,54.21,76037.51,0.0,-0.9946,1e-05,0.74174]
[1776719673427,54.21,76037.51,0.0,-0.9946,1e-05,0.74174]
[1776719673437,54.21,76037.51,0.0,-0.9946,1e-05,0.74174]
[1776719674165,54.21,76035.26,0.0,-0.99461,1e-05,0.74008]
[1776719675172,54.21,76034.43,0.0,-0.99462,1e-05,0.73947]
[1776719676179,54.21,76030.39,0.0,-0.99464,1e-05,0.7365]
[1776719680207,54.21,76032.28,0.0,-0.99463,1e-05,0.73789]
[1776719681214,54.21,76033.33,0.0,-0.99462,1e-05,0.73866]
[1776719681659,54.21,76033.33,0.0,-0.99462,1e-05,0.73866]
[1776719682698,54.21,76033.18,0.0,-0.99462,1e-05,0.73855]
[1776719682750,54.21,76033.18,0.0,-0.99462,1e-05,0.73855]
[1776719682943,54.21,76033.18,0.0,-0.99462,1e-05,0.73855]
[1776719683228,54.21,76033.04,0.0,-0.99463,1e-05,0.73845]
[1776719684031,54.21,76033.04,0.0,-0.99463,1e-05,0.73845]
[1776719685869,54.21,76033.08,0.0,-0.99463,1e-05,0.73848]
[1776719685933,54.21,76033.08,0.0,-0.99463,1e-05,0.73848]
[1776719686191,54.21,76033.08,0.0,-0.99463,1e-05,0.73848]
[1776719691285,54.21,76034.17,0.0,-0.99462,1e-05,0.73928]
[1776719697218,54.21,76034.56,0.0,-0.99462,1e-05,0.73957]
[1776719697272,54.21,76034.53,0.0,-0.99462,1e-05,0.73954]
[1776719697438,54.21,76034.53,0.0,-0.99462,1e-05,0.73954]
[1776719697484,54.21,76033.16,0.0,-0.99462,1e-05,0.73854]
[1776719700610,54.21,76033.86,0.0,-0.99462,1e-05,0.73905]
[1776719700693,54.21,76033.86,0.0,-0.99462,1e-05,0.73905]
[1776719700745,54.21,76033.86,0.0,-0.99462,1e-05,0.73905]
[1776719700905,54.21,76033.86,0.0,-0.99462,1e-05,0.73905]
[1776719700941,54.21,76033.86,0.0,-0.99462,1e-05,0.73905]
[1776719706390,54.21,76034.66,0.0,-0.99462,1e-05,0.73964]
[1776719711428,54.21,76034.13,0.0,-0.99462,1e-05,0.73925]
[1776719715458,54.21,76044.18,0.0,-0.99456,1e-05,0.74668]
[1776719716523,54.21,76044.18,0.0,-0.99456,1e-05,0.74668]
[1776719716630,54.21,76044.18,0.0,-0.99456,1e-05,0.74668]
[1776719716690,54.21,76044.18,0.0,-0.99456,1e-05,0.74668]
[1776719716790,54.21,76048.45,0.0,-0.99453,1e-05,0.74985]
[1776719718481,54.21,76054.05,0.0,-0.9945,1e-05,0.75403]
[1776719719487,54.21,76059.67,0.0,-0.99447,1e-05,0.75825]
[1776719720494,54.21,76063.96,0.0,-0.99444,1e-05,0.76148]
[1776719721501,54.21,76069.22,0.0,-0.99441,1e-05,0.76545]
[1776719725529,54.21,76072.24,0.0,-0.99439,1e-05,0.76775]
[1776719726536,54.21,76067.87,0.0,-0.99441,1e-05,0.76443]
[1776719727543,54.21,76058.52,0.0,-0.99447,1e-05,0.75738]
[1776719728771,54.21,76058.52,0.0,-0.99447,1e-05,0.75738]
[1776719728788,54.21,76058.52,0.0,-0.99447,1e-05,0.75738]
[1776719728918,54.21,76058.52,0.0,-0.99447,1e-05,0.75738]
[1776719728945,54.21,76058.52,0.0,-0.99447,1e-05,0.75738]
[1776719729011,54.21,76052.98,0.0,-0.99451,1e-05,0.75323]
[1776719732072,54.21,76052.45,0.0,-0.99451,1e-05,0.75284]
[1776719732080,54.21,76052.45,0.0,-0.99451,1e-05,0.75284]
[1776719732190,54.21,76052.45,0.0,-0.99451,1e-05,0.75284]
[1776719732290,54.21,76053.1,0.0,-0.99451,1e-05,0.75196]
[1776719737799,54.21,76052.96,0.0,-0.99452,1e-05,0.75185]
[1776719737936,54.21,76052.96,0.0,-0.99452,1e-05,0.75185]
[1776719737943,54.21,76052.96,0.0,-0.99452,1e-05,0.75185]
[1776719738136,54.21,76052.96,0.0,-0.99452,1e-05,0.75185]
[1776719738187,54.21,76052.96,0.0,-0.99452,1e-05,0.75185]
[1776719738292,54.21,76052.96,0.0,-0.99452,1e-05,0.75185]
[1776719738417,54.21,76052.92,0.0,-0.99452,1e-05,0.75182]
[1776719738435,54.21,76052.92,0.0,-0.99452,1e-05,0.75182]
[1776719738517,54.21,76052.92,0.0,-0.99452,1e-05,0.75182]
[1776719739811,54.21,76052.71,0.0,-0.99452,1e-05,0.75167]
[1776719739855,54.21,76052.71,0.0,-0.99452,1e-05,0.75167]
[1776719739935,54.21,76052.71,0.0,-0.99452,1e-05,0.75167]
[1776719740036,54.21,76052.71,0.0,-0.99452,1e-05,0.75167]
[1776719746679,54.21,76052.31,0.0,-0.99452,1e-05,0.75137]
[1776719747933,54.21,76052.31,0.0,-0.99452,1e-05,0.75137]
[1776719748070,54.21,76052.31,0.0,-0.99452,1e-05,0.75137]
[1776719748192,54.21,76052.31,0.0,-0.99452,1e-05,0.75137]
[1776719748293,54.21,76058.82,0.0,-0.99448,1e-05,0.75624]
[1776719748693,54.21,76061.96,0.0,-0.99446,1e-05,0.7586]
[1776719750609,54.21,76063.28,0.0,-0.99445,1e-05,0.75959]
[1776719750690,54.21,76063.28,0.0,-0.99445,1e-05,0.75959]
[1776719750707,54.21,76064.55,0.0,-0.99445,1e-05,0.76055]
[1776719755565,54.21,76065.25,0.0,-0.99444,1e-05,0.76108]
[1776719755605,54.21,76065.25,0.0,-0.99444,1e-05,0.76108]
[1776719755701,54.21,76065.25,0.0,-0.99444,1e-05,0.76108]
[1776719755769,54.21,76065.25,0.0,-0.99444,1e-05,0.76108]
[1776719755932,54.21,76065.25,0.0,-0.99444,1e-05,0.76108]
[1776719756147,54.21,76065.25,0.0,-0.99444,1e-05,0.76108]
[1776719756168,54.21,76065.25,0.0,-0.99444,1e-05,0.76108]
[1776719756192,54.21,76065.25,0.0,-0.99444,1e-05,0.76108]
[1776719756296,54.21,76065.25,0.0,-0.99444,1e-05,0.76108]
[1776719756248,54.21,76069.32,0.0,-0.99442,1e-05,0.76415]
[1776719756751,54.21,76071.69,0.0,-0.9944,1e-05,0.76595]
[1776719758142,54.21,76071.69,0.0,-0.9944,1e-05,0.76595]
[1776719758192,54.21,76071.69,0.0,-0.9944,1e-05,0.76595]
[1776719758253,54.21,76071.69,0.0,-0.9944,1e-05,0.76595]
[1776719758354,54.21,76072.5,0.0,-0.9944,1e-05,0.76656]
[1776719758409,54.21,76072.5,0.0,-0.9944,1e-05,0.76656]
[1776719758435,54.21,76072.5,0.0,-0.9944,1e-05,0.76656]
[1776719758690,54.21,76072.5,0.0,-0.9944,1e-05,0.76656]
[1776719758935,54.21,76072.5,0.0,-0.9944,1e-05,0.76656]
[1776719759143,54.21,76072.5,0.0,-0.9944,1e-05,0.76656]
[1776719759249,54.21,76072.5,0.0,-0.9944,1e-05,0.76656]
[1776719759367,54.21,76072.5,0.0,-0.9944,1e-05,0.76656]
[1776719759350,54.21,76072.93,0.0,-0.99439,1e-05,0.76689]
[1776719759437,54.21,76072.93,0.0,-0.99439,1e-05,0.76689]
[1776719759507,54.21,76072.93,0.0,-0.99439,1e-05,0.76689]
[1776719759692,54.21,76072.93,0.0,-0.99439,1e-05,0.76689]
[1776719759936,54.21,76072.93,0.0,-0.99439,1e-05,0.76689]
[1776719760103,54.21,76072.93,0.0,-0.99439,1e-05,0.76689]
[1776719762692,54.21,76072.53,0.0,-0.9944,1e-05,0.76658]
[1776719762937,54.21,76072.53,0.0,-0.9944,1e-05,0.76658]
[1776719763129,54.21,76072.53,0.0,-0.9944,1e-05,0.76658]
[1776719763301,54.21,76072.53,0.0,-0.9944,1e-05,0.76658]
[1776719763419,54.21,76072.4,0.0,-0.9944,1e-05,0.76648]
[1776719763437,54.21,76072.4,0.0,-0.9944,1e-05,0.76648]
[1776719763543,54.21,76072.4,0.0,-0.9944,1e-05,0.76648]
[1776719763687,54.21,76072.4,0.0,-0.9944,1e-05,0.76648]
[1776719763936,54.21,76072.4,0.0,-0.9944,1e-05,0.76648]
[1776719763943,54.21,76072.4,0.0,-0.9944,1e-05,0.76648]
[1776719764233,54.21,76072.4,0.0,-0.9944,1e-05,0.76648]
[1776719764440,54.21,76073.34,0.0,-0.99439,1e-05,0.7672]
[1776719764691,54.21,76073.34,0.0,-0.99439,1e-05,0.7672]
[1776719764935,54.21,76073.34,0.0,-0.99439,1e-05,0.7672]
[1776719765055,54.21,76073.34,0.0,-0.99439,1e-05,0.7672]
[1776719765090,54.21,76073.34,0.0,-0.99439,1e-05,0.7672]
[1776719765193,54.21,76073.34,0.0,-0.99439,1e-05,0.7672]
[1776719765199,54.21,76073.34,0.0,-0.99439,1e-05,0.7672]
[1776719765367,54.21,76073.34,0.0,-0.99439,1e-05,0.7672]
[1776719765435,54.21,76072.91,0.0,-0.99439,1e-05,0.76687]
[1776719765562,54.21,76072.91,0.0,-0.99439,1e-05,0.76687]
[1776719765672,54.21,76072.91,0.0,-0.99439,1e-05,0.76687]
[1776719765698,54.21,76072.91,0.0,-0.99439,1e-05,0.76687]
[1776719765783,54.21,76072.91,0.0,-0.99439,1e-05,0.76687]
[1776719765942,54.21,76072.91,0.0,-0.99439,1e-05,0.76687]
[1776719766158,54.21,76072.91,0.0,-0.99439,1e-05,0.76687]
[1776719766186,54.21,76072.91,0.0,-0.99439,1e-05,0.76687]
[1776719766300,54.21,76072.91,0.0,-0.99439,1e-05,0.76687]
[1776719766442,54.21,76072.88,0.0,-0.99439,1e-05,0.76685]
[1776719766522,54.21,76072.88,0.0,-0.99439,1e-05,0.76685]
[1776719766689,54.21,76072.88,0.0,-0.99439,1e-05,0.76685]
[1776719766821,54.21,76072.62,0.0,-0.9944,1e-05,0.76665]
[1776719771856,54.21,76072.53,0.0,-0.9944,1e-05,0.76658]
[1776719774877,54.21,76066.15,0.0,-0.99444,1e-05,0.76175]
[1776719776195,54.21,76066.15,0.0,-0.99444,1e-05,0.76175]
[1776719776317,54.21,76066.15,0.0,-0.99444,1e-05,0.76175]
[1776719776252,54.21,76060.01,0.0,-0.99447,1e-05,0.75713]
[1776719776432,54.21,76060.01,0.0,-0.99447,1e-05,0.75713]
[1776719776557,54.21,76060.01,0.0,-0.99447,1e-05,0.75713]
[1776719776689,54.21,76060.01,0.0,-0.99447,1e-05,0.75713]
[1776719776890,54.21,76059.01,0.0,-0.99448,1e-05,0.75638]
[1776719781925,54.21,76056.85,0.0,-0.99449,1e-05,0.75476]
[1776719784950,54.21,76048.67,0.0,-0.99454,1e-05,0.74866]
[1776719785956,54.21,76047.46,0.0,-0.99455,1e-05,0.74776]
[1776719787973,54.21,76045.08,0.0,-0.99456,1e-05,0.74599]
[1776719789990,54.21,76044.82,0.0,-0.99456,1e-05,0.7458]
[1776719789996,54.21,76044.82,0.0,-0.99456,1e-05,0.7458]
[1776719790195,54.21,76044.82,0.0,-0.99456,1e-05,0.7458]
[1776719790296,54.21,76044.82,0.0,-0.99456,1e-05,0.7458]
[1776719796029,54.21,76044.59,0.0,-0.99458,1e-05,0.74427]
[1776719801064,54.21,76044.25,0.0,-0.99458,1e-05,0.74402]
[1776719802312,54.21,76044.25,0.0,-0.99458,1e-05,0.74402]
[1776719802318,54.21,76044.25,0.0,-0.99458,1e-05,0.74402]
[1776719802413,54.21,76044.27,0.0,-0.99458,1e-05,0.74403]
[1776719809129,54.21,76043.22,0.0,-0.99458,1e-05,0.74326]
[1776719814164,54.21,76042.87,0.0,-0.99459,1e-05,0.743]
[1776719816185,54.21,76034.35,0.0,-0.99464,1e-05,0.73672]
[1776719817408,54.21,76034.35,0.0,-0.99464,1e-05,0.73672]
[1776719817439,54.21,76034.35,0.0,-0.99464,1e-05,0.73672]
[1776719817423,54.21,76029.28,0.0,-0.99467,1e-05,0.73301]
[1776719817704,54.21,76029.28,0.0,-0.99467,1e-05,0.73301]
[1776719817839,54.21,76029.28,0.0,-0.99467,1e-05,0.73301]
[1776719817937,54.21,76029.28,0.0,-0.99467,1e-05,0.73301]
[1776719818199,54.21,76028.86,0.0,-0.99467,1e-05,0.7327]
[1776719821223,54.21,76034.55,0.0,-0.99464,1e-05,0.73687]
[1776719822228,54.21,76041.76,0.0,-0.99459,1e-05,0.74218]
[1776719823316,54.21,76041.76,0.0,-0.99459,1e-05,0.74218]
[1776719823323,54.21,76041.76,0.0,-0.99459,1e-05,0.74218]
[1776719823437,54.21,76041.76,0.0,-0.99459,1e-05,0.74218]
[1776719823418,54.21,76041.64,0.0,-0.99459,1e-05,0.74209]
[1776719829277,54.21,76042.38,0.0,-0.99459,1e-05,0.74264]
[1776719830550,54.21,76042.81,0.0,-0.99459,1e-05,0.74295]
[1776719830557,54.21,76042.81,0.0,-0.99459,1e-05,0.74295]
[1776719830695,54.21,76042.81,0.0,-0.99459,1e-05,0.74295]
[1776719831291,54.21,76042.39,0.0,-0.99459,1e-05,0.74264]
[1776719836326,54.21,76040.23,0.0,-0.9946,1e-05,0.74105]
[1776719836964,54.21,76040.23,0.0,-0.9946,1e-05,0.74105]
[1776719837186,54.21,76040.23,0.0,-0.9946,1e-05,0.74105]
[1776719837194,54.21,76040.23,0.0,-0.9946,1e-05,0.74105]
[1776719837362,54.21,76040.23,0.0,-0.9946,1e-05,0.74105]
[1776719837437,54.21,76040.23,0.0,-0.9946,1e-05,0.74105]
[1776719837412,54.21,76039.15,0.0,-0.99461,1e-05,0.74025]
[1776719841361,54.21,76032.38,0.0,-0.99465,1e-05,0.73528]
[1776719842368,54.21,76029.11,0.0,-0.99467,1e-05,0.73288]
[1776719842699,54.21,76029.11,0.0,-0.99467,1e-05,0.73288]
[1776719842708,54.21,76029.11,0.0,-0.99467,1e-05,0.73288]
[1776719842936,54.21,76029.11,0.0,-0.99467,1e-05,0.73288]
[1776719843375,54.21,76027.88,0.0,-0.99467,1e-05,0.73199]
[1776719849418,54.21,76027.51,0.0,-0.99468,1e-05,0.73172]
[1776719851241,54.21,76027.51,0.0,-0.99468,1e-05,0.73172]
[1776719851426,54.21,76027.51,0.0,-0.99468,1e-05,0.73172]
[1776719851439,54.21,76027.51,0.0,-0.99468,1e-05,0.73172]
[1776719851265,54.21,76027.51,0.0,-0.99469,1e-05,0.73038]
[1776719852439,54.21,76027.09,0.0,-0.99469,1e-05,0.73007]
[1776719857474,54.21,76030.26,0.0,-0.99467,1e-05,0.73239]
[1776719862509,54.21,76028.52,0.0,-0.99468,1e-05,0.73112]
[1776719864168,54.21,76028.52,0.0,-0.99468,1e-05,0.73112]
[1776719864174,54.21,76028.52,0.0,-0.99468,1e-05,0.73112]
[1776719864189,54.21,76028.52,0.0,-0.99468,1e-05,0.73112]
[1776719864230,54.21,76028.52,0.0,-0.99468,1e-05,0.73112]
[1776719864524,54.21,76024.17,0.0,-0.99471,1e-05,0.72795]
[1776719870322,54.21,76022.65,0.0,-0.99472,1e-05,0.72684]
[1776719870438,54.21,76022.65,0.0,-0.99472,1e-05,0.72684]
[1776719870444,54.21,76022.65,0.0,-0.99472,1e-05,0.72684]
[1776719870471,54.21,76022.76,0.0,-0.99471,1e-05,0.72692]
[1776719870677,54.21,76022.76,0.0,-0.99471,1e-05,0.72692]
[1776719870696,54.21,76022.76,0.0,-0.99471,1e-05,0.72692]
[1776719870772,54.21,76021.34,0.0,-0.99472,1e-05,0.72589]
[1776719876328,54.21,76020.75,0.0,-0.99473,1e-05,0.72547]
[1776719876334,54.21,76020.75,0.0,-0.99473,1e-05,0.72547]
[1776719876439,54.21,76020.75,0.0,-0.99473,1e-05,0.72547]
[1776719876429,54.21,76022.17,0.0,-0.99472,1e-05,0.7265]
[1776719881645,54.21,76021.48,0.0,-0.99472,1e-05,0.72599]
[1776719886680,54.21,76020.72,0.0,-0.99473,1e-05,0.72544]
[1776719890863,54.21,76018.8,0.0,-0.99474,1e-05,0.72405]
[1776719890873,54.21,76018.8,0.0,-0.99474,1e-05,0.72405]
[1776719890937,54.21,76018.8,0.0,-0.99474,1e-05,0.72405]
[1776719890964,54.21,76018.55,0.0,-0.99474,1e-05,0.72387]
[1776719891716,54.21,76015.53,0.0,-0.99476,1e-05,0.72169]
[1776719892723,54.21,76011.55,0.0,-0.99478,1e-05,0.71882]
[1776719893730,54.21,76009.24,0.0,-0.99479,1e-05,0.71716]
[1776719896266,54.21,76010.29,0.0,-0.99479,1e-05,0.71792]
[1776719896297,54.21,76010.29,0.0,-0.99479,1e-05,0.71792]
[1776719896439,54.21,76010.29,0.0,-0.99479,1e-05,0.71792]
[1776719896367,54.21,76009.51,0.0,-0.99479,1e-05,0.71736]
[1776719899537,54.21,76008.83,0.0,-0.9948,1e-05,0.71687]
[1776719898765,54.21,76003.73,0.0,-0.99482,1e-05,0.71322]
[1776719899688,54.21,76003.73,0.0,-0.99482,1e-05,0.71322]
[1776719899971,54.21,76003.73,0.0,-0.99482,1e-05,0.71322]
[1776719900121,54.21,76003.73,0.0,-0.99482,1e-05,0.71322]
[1776719900190,54.21,76003.73,0.0,-0.99482,1e-05,0.71322]
[1776719900287,54.21,75998.9,0.0,-0.99485,1e-05,0.70977]
[1776719901786,54.21,76003.61,0.0,-0.99483,1e-05,0.71313]
[1776719902793,54.21,75996.81,0.0,-0.99486,1e-05,0.70829]
[1776719903800,54.21,75986.45,0.0,-0.99492,1e-05,0.70096]
[1776719904807,54.21,75984.47,0.0,-0.99493,1e-05,0.69956]
[1776719906349,54.21,75984.47,0.0,-0.99493,1e-05,0.69956]
[1776719906356,54.21,75984.47,0.0,-0.99493,1e-05,0.69956]
[1776719906491,54.21,75984.47,0.0,-0.99493,1e-05,0.69956]
[1776719906505,54.21,75984.47,0.0,-0.99493,1e-05,0.69956]
[1776719906455,54.21,75980.15,0.0,-0.99496,1e-05,0.69653]
[1776719906654,54.21,75980.15,0.0,-0.99496,1e-05,0.69653]
[1776719906831,54.21,75980.15,0.0,-0.99496,1e-05,0.69653]
[1776719906836,54.21,75980.15,0.0,-0.99496,1e-05,0.69653]
[1776719906939,54.21,75980.15,0.0,-0.99496,1e-05,0.69653]
[1776719906987,54.21,75979.84,0.0,-0.99496,1e-05,0.69632]
[1776719907828,54.21,75973.43,0.0,-0.995,1e-05,0.69184]
[1776719908836,54.21,75969.99,0.0,-0.99502,1e-05,0.68945]
[1776719909842,54.21,75968.09,0.0,-0.99503,1e-05,0.68813]
[1776719912863,54.21,75964.55,0.0,-0.99505,1e-05,0.6844]
[1776719914878,54.21,75962.66,0.0,-0.99507,1e-05,0.6831]
[1776719916811,54.21,75962.63,0.0,-0.99507,1e-05,0.68308]
[1776719916844,54.21,75962.63,0.0,-0.99507,1e-05,0.68308]
[1776719916934,54.21,75962.63,0.0,-0.99507,1e-05,0.68308]
[1776719916946,54.21,75961.57,0.0,-0.99507,1e-05,0.68235]
[1776719919912,54.21,75964.48,0.0,-0.99506,1e-05,0.68435]
[1776719921338,54.21,75964.48,0.0,-0.99506,1e-05,0.68435]
[1776719921359,54.21,75964.48,0.0,-0.99506,1e-05,0.68435]
[1776719921502,54.21,75964.48,0.0,-0.99506,1e-05,0.68435]
[1776719921470,54.21,75966.83,0.0,-0.99504,1e-05,0.68598]
[1776719921603,54.21,75966.83,0.0,-0.99504,1e-05,0.68598]
[1776719921764,54.21,75966.83,0.0,-0.99504,1e-05,0.68598]
[1776719921799,54.21,75966.83,0.0,-0.99504,1e-05,0.68598]
[1776719921948,54.21,75966.83,0.0,-0.99504,1e-05,0.68598]
[1776719922045,54.21,75966.83,0.0,-0.99504,1e-05,0.68598]
[1776719922060,54.21,75966.83,0.0,-0.99504,1e-05,0.68598]
[1776719922215,54.21,75966.83,0.0,-0.99504,1e-05,0.68598]
[1776719922225,54.21,75960.46,0.0,-0.99508,1e-05,0.68158]
[1776719922933,54.21,75951.82,0.0,-0.99512,1e-05,0.67566]
[1776719923939,54.21,75951.87,0.0,-0.99512,1e-05,0.6757]
[1776719925345,54.21,75951.87,0.0,-0.99512,1e-05,0.6757]
[1776719925438,54.21,75944.01,0.0,-0.99517,1e-05,0.67035]
[1776719925955,54.21,75940.64,0.0,-0.99519,1e-05,0.66806]
[1776719926962,54.21,75945.77,0.0,-0.99516,1e-05,0.67154]
[1776719927969,54.21,75948.51,0.0,-0.99514,1e-05,0.6734]
[1776719928912,54.21,75948.51,0.0,-0.99514,1e-05,0.6734]
[1776719934013,54.21,75949.49,0.0,-0.99514,1e-05,0.67407]
[1776719937034,54.21,75951.96,0.0,-0.99512,1e-05,0.67576]
[1776719938041,54.21,75955.88,0.0,-0.9951,1e-05,0.67844]
[1776719943076,54.21,75956.25,0.0,-0.9951,1e-05,0.67869]
[1776719945090,54.21,75961.43,0.0,-0.99507,1e-05,0.68225]
[1776719946097,54.21,75958.84,0.0,-0.99509,1e-05,0.68047]
[1776719947104,54.21,75953.87,0.0,-0.99511,1e-05,0.67706]
[1776719948111,54.21,75947.51,0.0,-0.99515,1e-05,0.67272]
[1776719949125,54.21,75947.51,0.0,-0.99515,1e-05,0.67272]
[1776719949139,54.21,75937.99,0.0,-0.9952,1e-05,0.66627]
[1776719950125,54.21,75927.89,0.0,-0.99525,1e-05,0.65948]
[1776719951132,54.21,75925.72,0.0,-0.99527,1e-05,0.65803]
[1776719952348,54.21,75925.72,0.0,-0.99527,1e-05,0.65803]
[1776719955167,54.21,75918.57,0.0,-0.9953,1e-05,0.65327]
[1776719956425,54.21,75918.57,0.0,-0.9953,1e-05,0.65327]
[1776719956471,54.21,75908.3,0.0,-0.99536,1e-05,0.64648]
[1776719957195,54.21,75896.62,0.0,-0.99542,1e-05,0.63884]
[1776719958203,54.21,75901.09,0.0,-0.99539,1e-05,0.64175]
[1776719959211,54.21,75906.3,0.0,-0.99537,1e-05,0.64517]
[1776719959881,54.21,75906.3,0.0,-0.99537,1e-05,0.64517]
[1776719961801,54.21,75908.37,0.0,-0.99536,1e-05,0.64653]
[1776719962232,54.21,75911.2,0.0,-0.99534,1e-05,0.6484]
[1776719965393,54.21,75910.6,0.0,-0.99535,1e-05,0.648]
[1776719966261,54.21,75913.34,0.0,-0.99533,1e-05,0.64981]
[1776719971299,54.21,75917.73,0.0,-0.99532,1e-05,0.65149]
[1776719973312,54.21,75919.23,0.0,-0.99531,1e-05,0.65248]
[1776719975326,54.21,75924.76,0.0,-0.99528,1e-05,0.65616]
[1776719976333,54.21,75931.63,0.0,-0.99524,1e-05,0.66075]
[1776719977340,54.21,75933.07,0.0,-0.99523,1e-05,0.66172]
[1776719978347,54.21,75937.46,0.0,-0.99521,1e-05,0.66467]
[1776719980452,54.21,75939.01,0.0,-0.9952,1e-05,0.66571]
[1776719984389,54.21,75936.24,0.0,-0.99522,1e-05,0.66385]
[1776719985396,54.21,75934.05,0.0,-0.99523,1e-05,0.66237]
[1776719990431,54.21,75941.76,0.0,-0.99519,1e-05,0.66757]
[1776719991438,54.21,75943.69,0.0,-0.99518,1e-05,0.66888]
[1776719996473,54.21,75946.81,0.0,-0.99516,1e-05,0.67099]
[1776719998486,54.21,75948.42,0.0,-0.99515,1e-05,0.67209]
[1776720000501,54.21,75952.9,0.0,-0.99513,1e-05,0.67514]
[1776720001508,54.21,75954.48,0.0,-0.99512,1e-05,0.67622]
[1776720002515,54.21,75959.07,0.0,-0.99509,1e-05,0.67936]
[1776720003522,54.21,75963.02,0.0,-0.99507,1e-05,0.68208]
[1776720005536,54.21,75964.09,0.0,-0.99507,1e-05,0.68281]
[1776720006543,54.21,75969.22,0.0,-0.99504,1e-05,0.68636]
[1776720007572,54.21,75973.66,0.0,-0.99501,1e-05,0.68944]
[1776720009572,54.21,75975.48,0.0,-0.995,1e-05,0.6907]
[1776720011592,54.21,75974.86,0.0,-0.99501,1e-05,0.69027]
[1776720011648,54.21,75957.66,0.0,-0.9951,1e-05,0.67839]
[1776720012598,54.21,75954.74,0.0,-0.99512,1e-05,0.6764]
[1776720013606,54.21,75953.97,0.0,-0.99512,1e-05,0.67587]
[1776720014874,54.21,75955.47,0.0,-0.99511,1e-05,0.67689]
[1776720020655,54.21,75958.48,0.0,-0.9951,1e-05,0.67896]
[1776720024684,54.21,75961.84,0.0,-0.99508,1e-05,0.68126]
[1776720029717,54.21,75961.99,0.0,-0.99508,1e-05,0.68137]
[1776720031739,54.21,75971.29,0.0,-0.99504,1e-05,0.68651]
[1776720032740,54.21,75978.31,0.0,-0.995,1e-05,0.69139]
[1776720033747,54.21,75982.69,0.0,-0.99497,1e-05,0.69444]
[1776720035520,54.21,75988.38,0.0,-0.99494,1e-05,0.69843]
[1776720038782,54.21,75991.57,0.0,-0.99492,1e-05,0.70068]
[1776720042810,54.21,75993.57,0.0,-0.99491,1e-05,0.70209]
[1776720047849,54.21,75993.75,0.0,-0.99491,1e-05,0.70221]
[1776720054900,54.21,75993.98,0.0,-0.99491,1e-05,0.70237]
[1776720056915,54.21,75996.31,0.0,-0.9949,1e-05,0.70402]
[1776720058928,54.21,76000.78,0.0,-0.99487,1e-05,0.70719]
[1776720059936,54.21,76002.94,0.0,-0.99486,1e-05,0.70872]
[1776720060943,54.21,76004.97,0.0,-0.99485,1e-05,0.71017]
[1776720061961,54.21,76006.81,0.0,-0.99484,1e-05,0.71148]
[1776720062959,54.21,76009.26,0.0,-0.99482,1e-05,0.71323]
[1776720063966,54.21,76012.05,0.0,-0.9948,1e-05,0.71523]
[1776720064973,54.21,76009.32,0.0,-0.99482,1e-05,0.71327]
[1776720065980,54.21,76005.54,0.0,-0.99484,1e-05,0.71057]
[1776720071015,54.21,76005.99,0.0,-0.99484,1e-05,0.71089]
[1776720074037,54.21,76010.39,0.0,-0.99481,1e-05,0.71404]
[1776720075050,54.21,76014.39,0.0,-0.99479,1e-05,0.71691]
[1776720076056,54.21,76016.43,0.0,-0.99478,1e-05,0.71837]
[1776720081091,54.21,76018.24,0.0,-0.99477,1e-05,0.71967]
[1776720082097,54.21,76021.25,0.0,-0.99475,1e-05,0.72185]
[1776720083105,54.21,76023.56,0.0,-0.99474,1e-05,0.72352]
[1776720087132,54.21,76019.46,0.0,-0.99476,1e-05,0.72055]
[1776720092168,54.21,76017.91,0.0,-0.99478,1e-05,0.71811]
[1776720097203,54.21,76017.53,0.0,-0.99478,1e-05,0.71784]
[1776720101583,54.21,76016.39,0.0,-0.99479,1e-05,0.71702]
[1776720103077,54.21,76015.82,0.0,-0.99479,1e-05,0.71661]
[1776720103199,54.21,76015.82,0.0,-0.99479,1e-05,0.71661]
[1776720103683,54.21,76015.82,0.0,-0.99479,1e-05,0.71661]
[1776720103245,54.21,76015.78,0.0,-0.99479,1e-05,0.71658]
[1776720104531,54.21,76015.78,0.0,-0.99479,1e-05,0.71658]
[1776720104659,54.21,76015.78,0.0,-0.99479,1e-05,0.71658]
[1776720104749,54.21,76012.05,0.0,-0.99481,1e-05,0.71391]
[1776720104809,54.21,76012.05,0.0,-0.99481,1e-05,0.71391]
[1776720104935,54.21,76012.05,0.0,-0.99481,1e-05,0.71391]
[1776720104945,54.21,76012.05,0.0,-0.99481,1e-05,0.71391]
[1776720105353,54.21,76012.05,0.0,-0.99481,1e-05,0.71391]
[1776720105434,54.21,76012.05,0.0,-0.99481,1e-05,0.71391]
[1776720105496,54.21,76012.05,0.0,-0.99481,1e-05,0.71391]
[1776720105526,54.21,76012.05,0.0,-0.99481,1e-05,0.71391]
[1776720105687,54.21,76012.05,0.0,-0.99481,1e-05,0.71391]
[1776720105694,54.21,76012.05,0.0,-0.99481,1e-05,0.71391]
[1776720105712,54.21,76009.7,0.0,-0.99483,1e-05,0.71223]
[1776720106266,54.21,76005.68,0.0,-0.99485,1e-05,0.70936]
[1776720108280,54.21,76004.08,0.0,-0.99486,1e-05,0.70823]
[1776720109437,54.21,76004.08,0.0,-0.99486,1e-05,0.70823]
[1776720109689,54.21,76004.08,0.0,-0.99486,1e-05,0.70823]
[1776720110329,54.21,76004.02,0.0,-0.99486,1e-05,0.70818]
[1776720110407,54.21,76004.07,0.0,-0.99486,1e-05,0.70822]
[1776720113437,54.21,76004.04,0.0,-0.99486,1e-05,0.7082]
[1776720113689,54.21,76004.04,0.0,-0.99486,1e-05,0.7082]
[1776720113705,54.21,76004.04,0.0,-0.99486,1e-05,0.7082]
[1776720113811,54.21,76004.04,0.0,-0.99486,1e-05,0.7082]
[1776720113935,54.21,76004.04,0.0,-0.99486,1e-05,0.7082]
[1776720113942,54.21,76004.04,0.0,-0.99486,1e-05,0.7082]
[1776720114322,54.21,76005.36,0.0,-0.99485,1e-05,0.70914]
[1776720116947,54.21,76005.41,0.0,-0.99485,1e-05,0.70917]
[1776720117192,54.21,76005.41,0.0,-0.99485,1e-05,0.70917]
[1776720117438,54.21,76005.41,0.0,-0.99485,1e-05,0.70917]
[1776720117441,54.21,76005.41,0.0,-0.99485,1e-05,0.70917]
[1776720117621,54.21,76005.41,0.0,-0.99485,1e-05,0.70917]
[1776720117696,54.21,76005.41,0.0,-0.99485,1e-05,0.70917]
[1776720117718,54.21,76005.41,0.0,-0.99485,1e-05,0.70917]
[1776720117905,54.21,76005.41,0.0,-0.99485,1e-05,0.70917]
[1776720118102,54.21,76005.41,0.0,-0.99485,1e-05,0.70917]
[1776720118193,54.21,76005.41,0.0,-0.99485,1e-05,0.70917]
[1776720118293,54.21,76005.41,0.0,-0.99485,1e-05,0.70917]
[1776720118341,54.21,76005.41,0.0,-0.99485,1e-05,0.70917]
[1776720118370,54.21,76005.41,0.0,-0.99485,1e-05,0.70917]
[1776720118396,54.21,76005.41,0.0,-0.99485,1e-05,0.70917]
[1776720118435,54.21,76005.41,0.0,-0.99485,1e-05,0.70917]
[1776720118498,54.21,76005.43,0.0,-0.99485,1e-05,0.70919]
[1776720119122,54.21,76005.43,0.0,-0.99485,1e-05,0.70919]
[1776720119191,54.21,76005.43,0.0,-0.99485,1e-05,0.70919]
[1776720119435,54.21,76005.43,0.0,-0.99485,1e-05,0.70919]
[1776720119545,54.21,76005.43,0.0,-0.99485,1e-05,0.70919]
[1776720119689,54.21,76005.43,0.0,-0.99485,1e-05,0.70919]
[1776720119650,54.21,76005.43,0.0,-0.99485,1e-05,0.70919]
[1776720119935,54.21,76005.43,0.0,-0.99485,1e-05,0.70919]
[1776720120111,54.21,76005.43,0.0,-0.99485,1e-05,0.70919]
[1776720120223,54.21,76005.43,0.0,-0.99485,1e-05,0.70919]
[1776720120435,54.21,76005.43,0.0,-0.99485,1e-05,0.70919]
[1776720120441,54.21,76005.43,0.0,-0.99485,1e-05,0.70919]
[1776720120554,54.21,76005.43,0.0,-0.99485,1e-05,0.70919]
[1776720120686,54.21,76005.43,0.0,-0.99485,1e-05,0.70919]
[1776720120691,54.21,76005.43,0.0,-0.99485,1e-05,0.70919]
[1776720120656,54.21,76005.5,0.0,-0.99485,1e-05,0.70924]
[1776720120881,54.21,76005.5,0.0,-0.99485,1e-05,0.70924]
[1776720121254,54.21,76005.5,0.0,-0.99485,1e-05,0.70924]
[1776720121690,54.21,76005.5,0.0,-0.99485,1e-05,0.70924]
[1776720121747,54.21,76005.5,0.0,-0.99485,1e-05,0.70924]
[1776720125400,54.21,76004.24,0.0,-0.99486,1e-05,0.70834]
[1776720127971,54.21,76004.24,0.0,-0.99486,1e-05,0.70834]
[1776720128189,54.21,76004.24,0.0,-0.99486,1e-05,0.70834]
[1776720128299,54.21,76004.24,0.0,-0.99486,1e-05,0.70834]
[1776720128431,54.21,76004.24,0.0,-0.99486,1e-05,0.70834]
[1776720128556,54.21,76004.24,0.0,-0.99486,1e-05,0.70834]
[1776720128691,54.21,76004.24,0.0,-0.99486,1e-05,0.70834]
[1776720133417,54.21,76004.46,0.0,-0.99486,1e-05,0.7085]
[1776720133436,54.21,76004.46,0.0,-0.99486,1e-05,0.7085]
[1776720133690,54.21,76004.46,0.0,-0.99486,1e-05,0.7085]
[1776720133458,54.21,76010.15,0.0,-0.99483,1e-05,0.71255]
[1776720134466,54.21,76013.51,0.0,-0.99481,1e-05,0.71496]
[1776720135127,54.21,76013.51,0.0,-0.99481,1e-05,0.71496]
[1776720135203,54.21,76013.51,0.0,-0.99481,1e-05,0.71496]
[1776720135209,54.21,76013.51,0.0,-0.99481,1e-05,0.71496]
[1776720135440,54.21,76013.51,0.0,-0.99481,1e-05,0.71496]
[1776720135445,54.21,76013.51,0.0,-0.99481,1e-05,0.71496]
[1776720135692,54.21,76013.51,0.0,-0.99481,1e-05,0.71496]
[1776720135715,54.21,76017.76,0.0,-0.99478,1e-05,0.71801]
[1776720136480,54.21,76020.0,0.0,-0.99477,1e-05,0.71962]
[1776720137487,54.21,76021.43,0.0,-0.99476,1e-05,0.72065]
[1776720140509,54.21,76023.45,0.0,-0.99475,1e-05,0.72211]
[1776720142767,54.21,76023.95,0.0,-0.99475,1e-05,0.72247]
[1776720142889,54.21,76024.46,0.0,-0.99474,1e-05,0.72284]
[1776720142937,54.21,76024.46,0.0,-0.99474,1e-05,0.72284]
[1776720147560,54.21,76025.41,0.0,-0.99474,1e-05,0.72353]
[1776720151587,54.21,76026.68,0.0,-0.99474,1e-05,0.72312]
[1776720153601,54.21,76025.0,0.0,-0.99475,1e-05,0.7219]
[1776720154078,54.21,76025.0,0.0,-0.99475,1e-05,0.7219]
[1776720154154,54.21,76025.0,0.0,-0.99475,1e-05,0.7219]
[1776720154189,54.21,76025.0,0.0,-0.99475,1e-05,0.7219]
[1776720154609,54.21,76021.46,0.0,-0.99477,1e-05,0.71935]
[1776720160650,54.21,76021.01,0.0,-0.99477,1e-05,0.71902]
[1776720161948,54.21,76020.92,0.0,-0.99477,1e-05,0.71896]
[1776720162061,54.21,76020.92,0.0,-0.99477,1e-05,0.71896]
[1776720162191,54.21,76020.92,0.0,-0.99477,1e-05,0.71896]
[1776720167710,54.21,76021.24,0.0,-0.99477,1e-05,0.71919]
[1776720172745,54.21,76021.51,0.0,-0.99477,1e-05,0.71938]
[1776720174759,54.21,76023.58,0.0,-0.99476,1e-05,0.72088]
[1776720175119,54.21,76023.58,0.0,-0.99476,1e-05,0.72088]
[1776720175192,54.21,76023.58,0.0,-0.99476,1e-05,0.72088]
[1776720175203,54.21,76023.58,0.0,-0.99476,1e-05,0.72088]
[1776720175441,54.21,76023.58,0.0,-0.99476,1e-05,0.72088]
[1776720179794,54.21,76025.11,0.0,-0.99475,1e-05,0.72198]
[1776720184829,54.21,76024.6,0.0,-0.99475,1e-05,0.72161]
[1776720189289,54.21,76024.44,0.0,-0.99475,1e-05,0.7215]
[1776720189436,54.21,76024.44,0.0,-0.99475,1e-05,0.7215]
[1776720189441,54.21,76024.44,0.0,-0.99475,1e-05,0.7215]
[1776720189580,54.21,76024.44,0.0,-0.99475,1e-05,0.7215]
[1776720189698,54.21,76024.44,0.0,-0.99475,1e-05,0.7215]
[1776720192885,54.21,76021.29,0.0,-0.99477,1e-05,0.71923]
[1776720194550,54.21,76021.29,0.0,-0.99477,1e-05,0.71923]
[1776720194696,54.21,76021.29,0.0,-0.99477,1e-05,0.71923]
[1776720194756,54.21,76021.29,0.0,-0.99477,1e-05,0.71923]
[1776720194853,54.21,76015.86,0.0,-0.9948,1e-05,0.71532]
[1776720194898,54.21,76012.07,0.0,-0.99482,1e-05,0.71261]
[1776720195912,54.21,76009.11,0.0,-0.99484,1e-05,0.7105]
[1776720197927,54.21,76007.8,0.0,-0.99485,1e-05,0.70956]
[1776720203702,54.21,76007.65,0.0,-0.99485,1e-05,0.70946]
[1776720203849,54.21,76007.65,0.0,-0.99485,1e-05,0.70946]
[1776720203936,54.21,76007.65,0.0,-0.99485,1e-05,0.70946]
[1776720205651,54.21,76008.35,0.0,-0.99484,1e-05,0.70996]
[1776720205872,54.21,76008.35,0.0,-0.99484,1e-05,0.70996]
[1776720205656,54.21,76007.43,0.0,-0.99485,1e-05,0.7093]
[1776720205983,54.21,75997.22,0.0,-0.99491,1e-05,0.70206]
[1776720207611,54.21,75997.22,0.0,-0.99491,1e-05,0.70206]
[1776720207618,54.21,75997.22,0.0,-0.99491,1e-05,0.70206]
[1776720207763,54.21,75997.22,0.0,-0.99491,1e-05,0.70206]
[1776720207863,54.21,75995.61,0.0,-0.99492,1e-05,0.70093]
[1776720207926,54.21,75995.61,0.0,-0.99492,1e-05,0.70093]
[1776720207997,54.21,75994.47,0.0,-0.99492,1e-05,0.70012]
[1776720208891,54.21,75994.47,0.0,-0.99492,1e-05,0.70012]
[1776720211018,54.21,75995.98,0.0,-0.99492,1e-05,0.69989]
[1776720214945,54.21,75996.26,0.0,-0.99492,1e-05,0.70009]
[1776720215024,54.21,75996.26,0.0,-0.99492,1e-05,0.70009]
[1776720216994,54.21,75995.5,0.0,-0.99493,1e-05,0.69955]
[1776720217121,54.21,75995.5,0.0,-0.99493,1e-05,0.69955]
[1776720217190,54.21,75995.5,0.0,-0.99493,1e-05,0.69955]
[1776720221208,54.21,75995.4,0.0,-0.99493,1e-05,0.69948]
[1776720221438,54.21,75995.4,0.0,-0.99493,1e-05,0.69948]
[1776720221690,54.21,75995.4,0.0,-0.99493,1e-05,0.69948]
[1776720221790,54.21,76002.28,0.0,-0.99489,1e-05,0.70434]
[1776720222110,54.21,76011.63,0.0,-0.99484,1e-05,0.71098]
[1776720223117,54.21,76011.57,0.0,-0.99484,1e-05,0.71094]
[1776720223983,54.21,76011.57,0.0,-0.99484,1e-05,0.71094]
[1776720223991,54.21,76011.57,0.0,-0.99484,1e-05,0.71094]
[1776720224140,54.21,76011.57,0.0,-0.99484,1e-05,0.71094]
[1776720224190,54.21,76011.57,0.0,-0.99484,1e-05,0.71094]
[1776720227145,54.21,76012.94,0.0,-0.99483,1e-05,0.71192]
[1776720228152,54.21,76015.43,0.0,-0.99481,1e-05,0.7137]
[1776720229144,54.21,76015.43,0.0,-0.99481,1e-05,0.7137]
[1776720229194,54.21,76015.43,0.0,-0.99481,1e-05,0.7137]
[1776720229202,54.21,76015.43,0.0,-0.99481,1e-05,0.7137]
[1776720229358,54.21,76015.43,0.0,-0.99481,1e-05,0.7137]
[1776720229436,54.21,76015.43,0.0,-0.99481,1e-05,0.7137]
[1776720229454,54.21,76017.54,0.0,-0.9948,1e-05,0.71521]
[1776720233187,54.21,76019.41,0.0,-0.99479,1e-05,0.71655]
[1776720234401,54.21,76019.41,0.0,-0.99479,1e-05,0.71655]
[1776720234439,54.21,76019.41,0.0,-0.99479,1e-05,0.71655]
[1776720234517,54.21,76019.41,0.0,-0.99479,1e-05,0.71655]
[1776720234695,54.21,76019.41,0.0,-0.99479,1e-05,0.71655]
[1776720234700,54.21,76019.41,0.0,-0.99479,1e-05,0.71655]
[1776720234753,54.21,76020.74,0.0,-0.99478,1e-05,0.71751]
[1776720234938,54.21,76020.74,0.0,-0.99478,1e-05,0.71751]
[1776720235201,54.21,76022.09,0.0,-0.99477,1e-05,0.71848]
[1776720241243,54.21,76022.92,0.0,-0.99477,1e-05,0.71908]
[1776720242911,54.21,76022.92,0.0,-0.99477,1e-05,0.71908]
[1776720242922,54.21,76022.92,0.0,-0.99477,1e-05,0.71908]
[1776720242938,54.21,76022.92,0.0,-0.99477,1e-05,0.71908]
[1776720244157,54.21,76022.22,0.0,-0.99477,1e-05,0.71857]
[1776720244266,54.21,76022.73,0.0,-0.99477,1e-05,0.71894]
[1776720245905,54.21,76022.73,0.0,-0.99477,1e-05,0.71894]
[1776720245273,54.21,76017.87,0.0,-0.9948,1e-05,0.71545]
[1776720246032,54.21,76017.87,0.0,-0.9948,1e-05,0.71545]
[1776720246280,54.21,76013.0,0.0,-0.99483,1e-05,0.71196]
[1776720247583,54.21,76013.0,0.0,-0.99483,1e-05,0.71196]
[1776720247666,54.21,76008.9,0.0,-0.99485,1e-05,0.70904]
[1776720250620,54.21,76009.37,0.0,-0.99485,1e-05,0.70937]
[1776720250686,54.21,76009.37,0.0,-0.99485,1e-05,0.70937]
[1776720250692,54.21,76009.37,0.0,-0.99485,1e-05,0.70937]
[1776720250891,54.21,76009.37,0.0,-0.99485,1e-05,0.70937]
[1776720250941,54.21,76009.33,0.0,-0.99485,1e-05,0.70934]
[1776720251315,54.21,76007.85,0.0,-0.99486,1e-05,0.70829]
[1776720256350,54.21,76008.34,0.0,-0.99485,1e-05,0.70864]
[1776720262400,54.21,76007.72,0.0,-0.99486,1e-05,0.7082]
[1776720263003,54.21,76007.72,0.0,-0.99486,1e-05,0.7082]
[1776720263062,54.21,76007.72,0.0,-0.99486,1e-05,0.7082]
[1776720263190,54.21,76007.72,0.0,-0.99486,1e-05,0.7082]
[1776720263404,54.21,76003.92,0.0,-0.99488,1e-05,0.7055]
[1776720264411,54.21,76002.76,0.0,-0.99489,1e-05,0.70468]
[1776720270453,54.21,76002.64,0.0,-0.99489,1e-05,0.70459]
[1776720275487,54.21,76002.95,0.0,-0.99489,1e-05,0.70351]
[1776720276611,54.21,76002.95,0.0,-0.99489,1e-05,0.70351]
[1776720277699,54.21,76002.66,0.0,-0.9949,1e-05,0.7033]
[1776720277776,54.21,76002.66,0.0,-0.9949,1e-05,0.7033]
[1776720278068,54.21,76002.66,0.0,-0.9949,1e-05,0.7033]
[1776720278109,54.21,76002.66,0.0,-0.9949,1e-05,0.7033]
[1776720282537,54.21,75999.44,0.0,-0.99491,1e-05,0.70103]
[1776720284480,54.21,75997.94,0.0,-0.99492,1e-05,0.69997]
[1776720284487,54.21,75997.94,0.0,-0.99492,1e-05,0.69997]
[1776720284691,54.21,75997.94,0.0,-0.99492,1e-05,0.69997]
[1776720286181,54.21,75997.18,0.0,-0.99493,1e-05,0.69944]
[1776720286190,54.21,75997.18,0.0,-0.99493,1e-05,0.69944]
[1776720286438,54.21,75997.18,0.0,-0.99493,1e-05,0.69944]
[1776720286565,54.21,75997.08,0.0,-0.99493,1e-05,0.69937]
[1776720287689,54.21,75997.08,0.0,-0.99493,1e-05,0.69937]
[1776720287696,54.21,75997.08,0.0,-0.99493,1e-05,0.69937]
[1776720287847,54.21,75997.08,0.0,-0.99493,1e-05,0.69937]
[1776720287934,54.21,75997.08,0.0,-0.99493,1e-05,0.69937]
[1776720288118,54.21,75999.28,0.0,-0.99492,1e-05,0.70092]
[1776720288341,54.21,75999.28,0.0,-0.99492,1e-05,0.70092]
[1776720288434,54.21,75999.28,0.0,-0.99492,1e-05,0.70092]
[1776720288512,54.21,75999.28,0.0,-0.99492,1e-05,0.70092]
[1776720288691,54.21,75999.28,0.0,-0.99492,1e-05,0.70092]
[1776720288934,54.21,75999.28,0.0,-0.99492,1e-05,0.70092]
[1776720288955,54.21,75999.28,0.0,-0.99492,1e-05,0.70092]
[1776720289078,54.21,76000.13,0.0,-0.99491,1e-05,0.70152]
[1776720289196,54.21,76000.13,0.0,-0.99491,1e-05,0.70152]
[1776720289203,54.21,76000.13,0.0,-0.99491,1e-05,0.70152]
[1776720289605,54.21,76000.13,0.0,-0.99491,1e-05,0.70152]
[1776720289644,54.21,76000.13,0.0,-0.99491,1e-05,0.70152]
[1776720289688,54.21,76000.13,0.0,-0.99491,1e-05,0.70152]
[1776720290001,54.21,76000.44,0.0,-0.99491,1e-05,0.70174]
[1776720290139,54.21,76000.44,0.0,-0.99491,1e-05,0.70174]
[1776720290190,54.21,76000.44,0.0,-0.99491,1e-05,0.70174]
[1776720290341,54.21,76000.44,0.0,-0.99491,1e-05,0.70174]
[1776720290927,54.21,76000.44,0.0,-0.99491,1e-05,0.70174]
[1776720290941,54.21,76000.44,0.0,-0.99491,1e-05,0.70174]
[1776720291071,54.21,76000.44,0.0,-0.99491,1e-05,0.70174]
[1776720291354,54.21,76000.44,0.0,-0.99491,1e-05,0.70174]
[1776720291434,54.21,76000.44,0.0,-0.99491,1e-05,0.70174]
[1776720291510,54.21,76000.44,0.0,-0.99491,1e-05,0.70174]
[1776720291804,54.21,76000.44,0.0,-0.99491,1e-05,0.70174]
[1776720291935,54.21,76000.44,0.0,-0.99491,1e-05,0.70174]
[1776720291943,54.21,76000.44,0.0,-0.99491,1e-05,0.70174]
[1776720292310,54.21,76000.44,0.0,-0.99491,1e-05,0.70174]
[1776720292434,54.21,76000.44,0.0,-0.99491,1e-05,0.70174]
[1776720292538,54.21,76000.44,0.0,-0.99491,1e-05,0.70174]
[1776720292689,54.21,76000.44,0.0,-0.99491,1e-05,0.70174]
[1776720292934,54.21,76000.44,0.0,-0.99491,1e-05,0.70174]
[1776720292940,54.21,76000.44,0.0,-0.99491,1e-05,0.70174]
[1776720293296,54.21,76000.44,0.0,-0.99491,1e-05,0.70174]
[1776720293441,54.21,76000.44,0.0,-0.99491,1e-05,0.70174]
[1776720299358,54.21,76000.44,0.0,-0.99491,1e-05,0.70174]
[1776720299437,54.21,76000.44,0.0,-0.99491,1e-05,0.70174]
[1776720299481,54.21,76000.44,0.0,-0.99491,1e-05,0.70174]
[1776720299698,54.21,76000.44,0.0,-0.99491,1e-05,0.70174]
[1776720300665,54.21,76000.5,0.0,-0.99491,1e-05,0.70178]
[1776720309728,54.21,76001.65,0.0,-0.9949,1e-05,0.70259]
[1776720314050,54.21,76001.68,0.0,-0.9949,1e-05,0.70261]
[1776720314153,54.21,76001.68,0.0,-0.9949,1e-05,0.70261]
[1776720314188,54.21,76001.68,0.0,-0.9949,1e-05,0.70261]
[1776720314202,54.21,76001.68,0.0,-0.9949,1e-05,0.70261]
[1776720319798,54.21,76001.09,0.0,-0.9949,1e-05,0.70219]
[1776720321812,54.21,75995.22,0.0,-0.99494,1e-05,0.69806]
[1776720322819,54.21,75978.85,0.0,-0.99503,1e-05,0.68664]
[1776720323826,54.21,75974.87,0.0,-0.99505,1e-05,0.68388]
[1776720326220,54.21,75973.85,0.0,-0.99506,1e-05,0.68318]
[1776720326353,54.21,75973.85,0.0,-0.99506,1e-05,0.68318]
[1776720326438,54.21,75973.85,0.0,-0.99506,1e-05,0.68318]
[1776720326453,54.21,75973.85,0.0,-0.99506,1e-05,0.68318]
[1776720331066,54.21,75974.94,0.0,-0.99505,1e-05,0.68393]
[1776720331186,54.21,75974.94,0.0,-0.99505,1e-05,0.68393]
[1776720331192,54.21,75974.94,0.0,-0.99505,1e-05,0.68393]
[1776720331355,54.21,75974.94,0.0,-0.99505,1e-05,0.68393]
[1776720331433,54.21,75974.94,0.0,-0.99505,1e-05,0.68393]
[1776720331881,54.21,75974.41,0.0,-0.99506,1e-05,0.68229]
[1776720332889,54.21,75978.78,0.0,-0.99504,1e-05,0.68531]
[1776720334903,54.21,75983.58,0.0,-0.99501,1e-05,0.68864]
[1776720338931,54.21,75981.24,0.0,-0.99503,1e-05,0.68701]
[1776720339905,54.21,75981.24,0.0,-0.99503,1e-05,0.68701]
[1776720339936,54.21,75981.24,0.0,-0.99503,1e-05,0.68701]
[1776720339938,54.21,75979.54,0.0,-0.99503,1e-05,0.68583]
[1776720340127,54.21,75979.54,0.0,-0.99503,1e-05,0.68583]
[1776720340191,54.21,75979.54,0.0,-0.99503,1e-05,0.68583]
[1776720340945,54.21,75979.09,0.0,-0.99504,1e-05,0.68552]
[1776720341952,54.21,75976.22,0.0,-0.99505,1e-05,0.68354]
[1776720343675,54.21,75974.71,0.0,-0.99506,1e-05,0.6825]
[1776720343689,54.21,75974.71,0.0,-0.99506,1e-05,0.6825]
[1776720343793,54.21,75974.71,0.0,-0.99506,1e-05,0.6825]
[1776720343905,54.21,75974.71,0.0,-0.99506,1e-05,0.6825]
[1776720343934,54.21,75974.71,0.0,-0.99506,1e-05,0.6825]
[1776720343966,54.21,75974.69,0.0,-0.99506,1e-05,0.68248]
[1776720347994,54.21,75969.6,0.0,-0.99509,1e-05,0.67898]
[1776720349001,54.21,75965.47,0.0,-0.99511,1e-05,0.67615]
[1776720351014,54.21,75963.3,0.0,-0.99512,1e-05,0.67467]
[1776720351015,54.21,75962.18,0.0,-0.99513,1e-05,0.6739]
[1776720351187,54.21,75962.18,0.0,-0.99513,1e-05,0.6739]
[1776720352021,54.21,75964.16,0.0,-0.99512,1e-05,0.67525]
[1776720357091,54.21,75962.77,0.0,-0.99513,1e-05,0.6743]
[1776720357173,54.21,75962.77,0.0,-0.99513,1e-05,0.6743]
[1776720357195,54.21,75962.77,0.0,-0.99513,1e-05,0.6743]
[1776720357297,54.21,75963.67,0.0,-0.99512,1e-05,0.67492]
[1776720361090,54.21,75961.14,0.0,-0.99514,1e-05,0.67319]
[1776720363471,54.21,75959.82,0.0,-0.99514,1e-05,0.67229]
[1776720363590,54.21,75959.82,0.0,-0.99514,1e-05,0.67229]
[1776720363693,54.21,75959.82,0.0,-0.99514,1e-05,0.67229]
[1776720363789,54.21,75961.95,0.0,-0.99513,1e-05,0.67374]
[1776720364109,54.21,75964.97,0.0,-0.99512,1e-05,0.67581]
[1776720369630,54.21,75964.43,0.0,-0.99512,1e-05,0.67544]
[1776720369646,54.21,75964.43,0.0,-0.99512,1e-05,0.67544]
[1776720369694,54.21,75964.43,0.0,-0.99512,1e-05,0.67544]
[1776720369714,54.21,75963.82,0.0,-0.99512,1e-05,0.67502]
[1776720372324,54.21,75961.79,0.0,-0.99513,1e-05,0.67364]
[1776720372442,54.21,75961.79,0.0,-0.99513,1e-05,0.67364]
[1776720372447,54.21,75961.79,0.0,-0.99513,1e-05,0.67364]
[1776720372668,54.21,75961.79,0.0,-0.99513,1e-05,0.67364]
[1776720372693,54.21,75961.79,0.0,-0.99513,1e-05,0.67364]
[1776720372702,54.21,75957.92,0.0,-0.99515,1e-05,0.671]
[1776720374180,54.21,75955.42,0.0,-0.99517,1e-05,0.6693]
[1776720375187,54.21,75951.16,0.0,-0.99519,1e-05,0.66642]
[1776720379214,54.21,75939.44,0.0,-0.99525,1e-05,0.65854]
[1776720380222,54.21,75931.3,0.0,-0.9953,1e-05,0.65311]
[1776720381229,54.21,75934.0,0.0,-0.99528,1e-05,0.6549]
[1776720383596,54.21,75934.03,0.0,-0.99528,1e-05,0.65492]
[1776720383693,54.21,75934.03,0.0,-0.99528,1e-05,0.65492]
[1776720383697,54.21,75934.03,0.0,-0.99528,1e-05,0.65492]
[1776720383936,54.21,75934.03,0.0,-0.99528,1e-05,0.65492]
[1776720384037,54.21,75935.79,0.0,-0.99527,1e-05,0.6561]
[1776720390291,54.21,75938.06,0.0,-0.99526,1e-05,0.65761]
[1776720395326,54.21,75937.45,0.0,-0.99527,1e-05,0.65597]
[1776720397057,54.21,75937.45,0.0,-0.99527,1e-05,0.65597]
[1776720397127,54.21,75937.72,0.0,-0.99527,1e-05,0.65615]
[1776720397200,54.21,75937.72,0.0,-0.99527,1e-05,0.65615]
[1776720397258,54.21,75937.72,0.0,-0.99527,1e-05,0.65615]
[1776720400370,54.21,75940.49,0.0,-0.99526,1e-05,0.658]
[1776720401954,54.21,75940.49,0.0,-0.99526,1e-05,0.658]
[1776720402036,54.21,75940.49,0.0,-0.99526,1e-05,0.658]
[1776720402190,54.21,75940.49,0.0,-0.99526,1e-05,0.658]
[1776720402197,54.21,75940.49,0.0,-0.99526,1e-05,0.658]
[1776720402206,54.21,75940.49,0.0,-0.99526,1e-05,0.658]
[1776720402408,54.21,75940.49,0.0,-0.99526,1e-05,0.658]
[1776720402436,54.21,75940.49,0.0,-0.99526,1e-05,0.658]
[1776720402508,54.21,75943.18,0.0,-0.99524,1e-05,0.6598]
[1776720403393,54.21,75948.85,0.0,-0.99521,1e-05,0.66361]
[1776720404590,54.21,75951.33,0.0,-0.9952,1e-05,0.66528]
[1776720409860,54.21,75950.78,0.0,-0.9952,1e-05,0.66491]
[1776720409865,54.21,75950.78,0.0,-0.9952,1e-05,0.66491]
[1776720409936,54.21,75950.78,0.0,-0.9952,1e-05,0.66491]
[1776720410037,54.21,75951.15,0.0,-0.9952,1e-05,0.66516]
[1776720415478,54.21,75950.97,0.0,-0.9952,1e-05,0.66504]
[1776720419702,54.21,75950.82,0.0,-0.9952,1e-05,0.66494]
[1776720419939,54.21,75950.82,0.0,-0.9952,1e-05,0.66494]
[1776720419945,54.21,75950.82,0.0,-0.9952,1e-05,0.66494]
[1776720420084,54.21,75950.82,0.0,-0.9952,1e-05,0.66494]
[1776720420038,54.21,75952.04,0.0,-0.99519,1e-05,0.66576]
[1776720420189,54.21,75952.04,0.0,-0.99519,1e-05,0.66576]
[1776720420513,54.21,75955.99,0.0,-0.99517,1e-05,0.66843]
[1776720421520,54.21,75960.21,0.0,-0.99515,1e-05,0.6713]
[1776720422526,54.21,75963.77,0.0,-0.99513,1e-05,0.67372]
[1776720426555,54.21,75966.82,0.0,-0.99511,1e-05,0.67581]
[1776720427562,54.21,75969.07,0.0,-0.9951,1e-05,0.67735]
[1776720428812,54.21,75969.07,0.0,-0.9951,1e-05,0.67735]
[1776720428819,54.21,75969.07,0.0,-0.9951,1e-05,0.67735]
[1776720428937,54.21,75969.07,0.0,-0.9951,1e-05,0.67735]
[1776720428943,54.21,75969.07,0.0,-0.9951,1e-05,0.67735]
[1776720429038,54.21,75969.84,0.0,-0.9951,1e-05,0.67788]
[1776720429191,54.21,75969.84,0.0,-0.9951,1e-05,0.67788]
[1776720429576,54.21,75972.38,0.0,-0.99508,1e-05,0.67962]
[1776720430583,54.21,75976.04,0.0,-0.99506,1e-05,0.68214]
[1776720432597,54.21,75978.1,0.0,-0.99505,1e-05,0.68356]
[1776720437632,54.21,75979.31,0.0,-0.99505,1e-05,0.6844]
[1776720439921,54.21,75978.97,0.0,-0.99505,1e-05,0.68416]
[1776720439935,54.21,75978.97,0.0,-0.99505,1e-05,0.68416]
[1776720439988,54.21,75979.46,0.0,-0.99504,1e-05,0.6845]
[1776720440200,54.21,75979.46,0.0,-0.99504,1e-05,0.6845]
[1776720440360,54.21,75979.46,0.0,-0.99504,1e-05,0.6845]
[1776720440435,54.21,75979.46,0.0,-0.99504,1e-05,0.6845]
[1776720440959,54.21,75979.46,0.0,-0.99504,1e-05,0.6845]
[1776720445688,54.21,75982.28,0.0,-0.99503,1e-05,0.68645]
[1776720447539,54.21,75982.28,0.0,-0.99503,1e-05,0.68645]
[1776720447545,54.21,75982.28,0.0,-0.99503,1e-05,0.68645]
[1776720447634,54.21,75982.28,0.0,-0.99503,1e-05,0.68645]
[1776720447688,54.21,75982.28,0.0,-0.99503,1e-05,0.68645]
[1776720447717,54.21,75982.5,0.0,-0.99503,1e-05,0.68661]
[1776720452111,54.21,75982.53,0.0,-0.99503,1e-05,0.68663]
[1776720453705,54.21,75980.69,0.0,-0.99505,1e-05,0.68407]
[1776720453863,54.21,75980.69,0.0,-0.99505,1e-05,0.68407]
[1776720453935,54.21,75980.69,0.0,-0.99505,1e-05,0.68407]
[1776720454048,54.21,75980.69,0.0,-0.99505,1e-05,0.68407]
[1776720454092,54.21,75976.27,0.0,-0.99507,1e-05,0.68102]
[1776720457792,54.21,75972.89,0.0,-0.99509,1e-05,0.6787]
[1776720460813,54.21,75970.59,0.0,-0.9951,1e-05,0.67712]
[1776720462827,54.21,75977.55,0.0,-0.99506,1e-05,0.68191]
[1776720463574,54.21,75977.55,0.0,-0.99506,1e-05,0.68191]
[1776720463580,54.21,75977.55,0.0,-0.99506,1e-05,0.68191]
[1776720463692,54.21,75977.55,0.0,-0.99506,1e-05,0.68191]
[1776720463699,54.21,75977.55,0.0,-0.99506,1e-05,0.68191]
[1776720463939,54.21,75977.55,0.0,-0.99506,1e-05,0.68191]
[1776720464039,54.21,75984.47,0.0,-0.99503,1e-05,0.68669]
[1776720464842,54.21,75984.95,0.0,-0.99502,1e-05,0.68702]
[1776720467863,54.21,75987.12,0.0,-0.99501,1e-05,0.68853]
[1776720471364,54.21,75987.35,0.0,-0.99501,1e-05,0.68869]
[1776720471440,54.21,75987.35,0.0,-0.99501,1e-05,0.68869]
[1776720471445,54.21,75987.35,0.0,-0.99501,1e-05,0.68869]
[1776720471645,54.21,75987.35,0.0,-0.99501,1e-05,0.68869]
[1776720471694,54.21,75987.35,0.0,-0.99501,1e-05,0.68869]
[1776720471891,54.21,75987.53,0.0,-0.99501,1e-05,0.68882]
[1776720480954,54.21,75987.49,0.0,-0.99501,1e-05,0.68879]
[1776720484859,54.21,75987.6,0.0,-0.99501,1e-05,0.68886]
[1776720484935,54.21,75987.6,0.0,-0.99501,1e-05,0.68886]
[1776720485136,54.21,75987.6,0.0,-0.99501,1e-05,0.68886]
[1776720484983,54.21,75988.8,0.0,-0.995,1e-05,0.6897]
[1776720485197,54.21,75988.8,0.0,-0.995,1e-05,0.6897]
[1776720485990,54.21,75989.56,0.0,-0.995,1e-05,0.69023]
[1776720491029,54.21,75989.39,0.0,-0.995,1e-05,0.69011]
[1776720500092,54.21,75989.09,0.0,-0.995,1e-05,0.6899]
[1776720501758,54.21,75989.05,0.0,-0.995,1e-05,0.68987]
[1776720501881,54.21,75989.05,0.0,-0.995,1e-05,0.68987]
[1776720501941,54.21,75989.05,0.0,-0.995,1e-05,0.68987]
[1776720502106,54.21,75989.11,0.0,-0.995,1e-05,0.68991]
[1776720507141,54.21,75989.13,0.0,-0.995,1e-05,0.68993]
[1776720514190,54.21,75988.39,0.0,-0.99501,1e-05,0.68813]
[1776720517643,54.21,75988.42,0.0,-0.99501,1e-05,0.68815]
[1776720517691,54.21,75988.42,0.0,-0.99501,1e-05,0.68815]
[1776720517886,54.21,75988.42,0.0,-0.99501,1e-05,0.68815]
[1776720517937,54.21,75988.42,0.0,-0.99501,1e-05,0.68815]
[1776720517987,54.21,75988.39,0.0,-0.99501,1e-05,0.68813]
[1776720520162,54.21,75988.35,0.0,-0.99501,1e-05,0.6881]
[1776720520197,54.21,75985.8,0.0,-0.99503,1e-05,0.68633]
[1776720520232,54.21,75983.76,0.0,-0.99504,1e-05,0.68492]
[1776720521239,54.21,75982.04,0.0,-0.99505,1e-05,0.68373]
[1776720527281,54.21,75981.29,0.0,-0.99505,1e-05,0.68321]
[1776720529295,54.21,75974.25,0.0,-0.99509,1e-05,0.67836]
[1776720530301,54.21,75970.27,0.0,-0.99511,1e-05,0.67564]
[1776720531309,54.21,75968.55,0.0,-0.99512,1e-05,0.67446]
[1776720537350,54.21,75969.1,0.0,-0.99512,1e-05,0.67484]
[1776720542386,54.21,75968.3,0.0,-0.99512,1e-05,0.67429]
[1776720547421,54.21,75967.89,0.0,-0.99513,1e-05,0.67401]
[1776720552456,54.21,75968.14,0.0,-0.99512,1e-05,0.67418]
[1776720560512,54.21,75968.12,0.0,-0.99512,1e-05,0.67417]
[1776720566553,54.21,75968.42,0.0,-0.99512,1e-05,0.67437]
[1776720571594,54.21,75968.78,0.0,-0.99513,1e-05,0.67335]
[1776720580657,54.21,75968.65,0.0,-0.99513,1e-05,0.67326]
[1776720585692,54.21,75968.71,0.0,-0.99513,1e-05,0.67331]
[1776720590727,54.21,75968.89,0.0,-0.99513,1e-05,0.67343]
[1776720591733,54.21,75965.27,0.0,-0.99515,1e-05,0.67096]
[1776720592741,54.21,75961.71,0.0,-0.99517,1e-05,0.66854]
[1776720597776,54.21,75961.97,0.0,-0.99517,1e-05,0.66872]
[1776720599790,54.21,75959.76,0.0,-0.99518,1e-05,0.66722]
[1776720604825,54.21,75957.55,0.0,-0.99519,1e-05,0.66573]
[1776720608121,54.21,75955.65,0.0,-0.9952,1e-05,0.66444]
[1776720613888,54.21,75953.68,0.0,-0.99521,1e-05,0.66312]
[1776720618922,54.21,75951.89,0.0,-0.99522,1e-05,0.66191]
[1776720623958,54.21,75952.97,0.0,-0.99522,1e-05,0.66264]
[1776720628993,54.21,75951.5,0.0,-0.99522,1e-05,0.66165]
[1776720633023,54.21,75944.89,0.0,-0.99527,1e-05,0.65598]
[1776720634030,54.21,75941.61,0.0,-0.99529,1e-05,0.65379]
[1776720635037,54.21,75936.02,0.0,-0.99532,1e-05,0.65008]
[1776720636044,54.21,75933.44,0.0,-0.99533,1e-05,0.64837]
[1776720639065,54.21,75931.83,0.0,-0.99534,1e-05,0.64731]
[1776720644100,54.21,75931.43,0.0,-0.99534,1e-05,0.64704]
[1776720649139,54.21,75932.26,0.0,-0.99533,1e-05,0.64759]
[1776720653168,54.21,75934.58,0.0,-0.99532,1e-05,0.64912]
[1776720658203,54.21,75935.04,0.0,-0.99532,1e-05,0.64943]
[1776720659210,54.21,75927.3,0.0,-0.99536,1e-05,0.64432]
[1776720660217,54.21,75923.01,0.0,-0.99538,1e-05,0.64151]
[1776720661224,54.21,75917.99,0.0,-0.99541,1e-05,0.63822]
[1776720663238,54.21,75917.38,0.0,-0.99541,1e-05,0.63783]
[1776720665252,54.21,75912.78,0.0,-0.99544,1e-05,0.63483]
[1776720666259,54.21,75911.13,0.0,-0.99544,1e-05,0.63376]
[1776720667266,54.21,75904.3,0.0,-0.99548,1e-05,0.62935]
[1776720669280,54.21,75905.17,0.0,-0.99548,1e-05,0.62991]
[1776720670287,54.21,75898.57,0.0,-0.99551,1e-05,0.62566]
[1776720671294,54.21,75893.75,0.0,-0.99553,1e-05,0.62257]
[1776720672301,54.21,75882.49,0.0,-0.99559,1e-05,0.61542]
[1776720673308,54.21,75875.52,0.0,-0.99563,0.0,0.61102]
[1776720674315,54.21,75872.19,0.0,-0.99564,0.0,0.60893]
[1776720675322,54.21,75873.48,0.0,-0.99564,0.0,0.60974]
[1776720678343,54.21,75875.76,0.0,-0.99562,0.0,0.61117]
[1776720682371,54.21,75873.84,0.0,-0.99563,0.0,0.60997]
[1776720686399,54.21,75877.0,0.0,-0.99562,0.0,0.61195]
[1776720687865,54.21,75877.0,0.0,-0.99562,0.0,0.61195]
[1776720688201,54.21,75877.0,0.0,-0.99562,0.0,0.61195]
[1776720688402,54.21,75876.98,0.0,-0.99562,0.0,0.61194]
[1776720688438,54.21,75876.98,0.0,-0.99562,0.0,0.61194]
[1776720689019,54.21,75876.98,0.0,-0.99562,0.0,0.61194]
[1776720689195,54.21,75876.98,0.0,-0.99562,0.0,0.61194]
[1776720689297,54.21,75876.92,0.0,-0.99562,0.0,0.6119]
[1776720693458,54.21,75879.08,0.0,-0.99562,0.0,0.61208]
[1776720695047,54.21,75879.08,0.0,-0.99562,0.0,0.61208]
[1776720695054,54.21,75879.08,0.0,-0.99562,0.0,0.61208]
[1776720695182,54.21,75879.08,0.0,-0.99562,0.0,0.61208]
[1776720695327,54.21,75879.08,0.0,-0.99562,0.0,0.61208]
[1776720695436,54.21,75878.19,0.0,-0.99562,0.0,0.61152]
[1776720700509,54.21,75874.01,0.0,-0.99564,0.0,0.6089]
[1776720701512,54.21,75874.01,0.0,-0.99564,0.0,0.6089]
[1776720701516,54.21,75871.69,0.0,-0.99565,0.0,0.60744]
[1776720702527,54.21,75862.04,0.0,-0.9957,0.0,0.60143]
[1776720703531,54.21,75857.33,0.0,-0.99572,0.0,0.59851]
[1776720704538,54.21,75854.03,0.0,-0.99574,0.0,0.59648]
[1776720706552,54.21,75856.09,0.0,-0.99573,0.0,0.59775]
[1776720709098,54.21,75856.06,0.0,-0.99573,0.0,0.59773]
[1776720709153,54.21,75856.06,0.0,-0.99573,0.0,0.59773]
[1776720709191,54.21,75856.06,0.0,-0.99573,0.0,0.59773]
[1776720710580,54.21,75853.13,0.0,-0.99574,0.0,0.59592]
[1776720712594,54.21,75848.69,0.0,-0.99576,0.0,0.5932]
[1776720713601,54.21,75854.22,0.0,-0.99574,0.0,0.5966]
[1776720715877,54.21,75853.08,0.0,-0.99574,0.0,0.59589]
[1776720715937,54.21,75853.08,0.0,-0.99574,0.0,0.59589]
[1776720715940,54.21,75853.08,0.0,-0.99574,0.0,0.59589]
[1776720716066,54.21,75853.08,0.0,-0.99574,0.0,0.59589]
[1776720716193,54.21,75853.08,0.0,-0.99574,0.0,0.59589]
[1776720716291,54.21,75851.34,0.0,-0.99575,0.0,0.59482]
[1776720716622,54.21,75848.51,0.0,-0.99577,0.0,0.59308]
[1776720718190,54.21,75848.51,0.0,-0.99577,0.0,0.59308]
[1776720718410,54.21,75848.51,0.0,-0.99577,0.0,0.59308]
[1776720718201,54.21,75841.87,0.0,-0.9958,0.0,0.58902]
[1776720718689,54.21,75841.87,0.0,-0.9958,0.0,0.58902]
[1776720718907,54.21,75841.87,0.0,-0.9958,0.0,0.58902]
[1776720718939,54.21,75841.87,0.0,-0.9958,0.0,0.58902]
[1776720719034,54.21,75841.87,0.0,-0.9958,0.0,0.58902]
[1776720719202,54.21,75841.87,0.0,-0.9958,0.0,0.58902]
[1776720719233,54.21,75841.83,0.0,-0.9958,0.0,0.589]
[1776720719434,54.21,75841.83,0.0,-0.9958,0.0,0.589]
[1776720719557,54.21,75841.83,0.0,-0.9958,0.0,0.589]
[1776720719757,54.21,75841.83,0.0,-0.9958,0.0,0.589]
[1776720719934,54.21,75841.83,0.0,-0.9958,0.0,0.589]
[1776720719942,54.21,75841.83,0.0,-0.9958,0.0,0.589]
[1776720720214,54.21,75841.83,0.0,-0.9958,0.0,0.589]
[1776720720316,54.21,75841.83,0.0,-0.9958,0.0,0.589]
[1776720720435,54.21,75841.83,0.0,-0.9958,0.0,0.589]
[1776720720443,54.21,75841.83,0.0,-0.9958,0.0,0.589]
[1776720720627,54.21,75841.83,0.0,-0.9958,0.0,0.589]
[1776720720692,54.21,75841.83,0.0,-0.9958,0.0,0.589]
[1776720720707,54.21,75841.83,0.0,-0.9958,0.0,0.589]
[1776720720847,54.21,75841.83,0.0,-0.9958,0.0,0.589]
[1776720721199,54.21,75841.83,0.0,-0.9958,0.0,0.589]
[1776720721207,54.21,75841.83,0.0,-0.9958,0.0,0.589]
[1776720721246,54.21,75840.88,0.0,-0.9958,0.0,0.58842]
[1776720721437,54.21,75840.88,0.0,-0.9958,0.0,0.58842]
[1776720721694,54.21,75840.88,0.0,-0.9958,0.0,0.58842]
[1776720721706,54.21,75840.88,0.0,-0.9958,0.0,0.58842]
[1776720721795,54.21,75840.46,0.0,-0.9958,0.0,0.58817]
[1776720722684,54.21,75840.46,0.0,-0.9958,0.0,0.58817]
[1776720725541,54.21,75841.46,0.0,-0.9958,0.0,0.58877]
[1776720725548,54.21,75841.46,0.0,-0.9958,0.0,0.58877]
[1776720725688,54.21,75841.46,0.0,-0.9958,0.0,0.58877]
[1776720726199,54.21,75841.46,0.0,-0.9958,0.0,0.58877]
[1776720726300,54.21,75840.14,0.0,-0.99581,0.0,0.58797]
[1776720726691,54.21,75833.01,0.0,-0.99584,0.0,0.58364]
[1776720727699,54.21,75830.31,0.0,-0.99585,0.0,0.58201]
[1776720730719,54.21,75824.63,0.0,-0.99588,0.0,0.57859]
[1776720731727,54.21,75819.51,0.0,-0.9959,0.0,0.57552]
[1776720733740,54.21,75823.24,0.0,-0.99589,0.0,0.57776]
[1776720734748,54.21,75821.59,0.0,-0.99589,0.0,0.57677]
[1776720736182,54.21,75821.59,0.0,-0.99589,0.0,0.57677]
[1776720736309,54.21,75821.59,0.0,-0.99589,0.0,0.57677]
[1776720736433,54.21,75821.04,0.0,-0.9959,0.0,0.57644]
[1776720736698,54.21,75821.04,0.0,-0.9959,0.0,0.57644]
[1776720736761,54.21,75822.1,0.0,-0.99589,0.0,0.57707]
[1776720742757,54.21,75821.48,0.0,-0.99589,0.0,0.5767]
[1776720742967,54.21,75819.74,0.0,-0.9959,0.0,0.57566]
[1776720743681,54.21,75819.74,0.0,-0.9959,0.0,0.57566]
[1776720743834,54.21,75819.74,0.0,-0.9959,0.0,0.57566]
[1776720743936,54.21,75819.74,0.0,-0.9959,0.0,0.57566]
[1776720744818,54.21,75818.58,0.0,-0.99591,0.0,0.57497]
[1776720745825,54.21,75819.66,0.0,-0.9959,0.0,0.57561]
[1776720747841,54.21,75820.41,0.0,-0.9959,0.0,0.57606]
[1776720747912,54.21,75820.41,0.0,-0.9959,0.0,0.57606]
[1776720748080,54.21,75820.41,0.0,-0.9959,0.0,0.57606]
[1776720748190,54.21,75820.41,0.0,-0.9959,0.0,0.57606]
[1776720748324,54.21,75820.41,0.0,-0.9959,0.0,0.57606]
[1776720748438,54.21,75820.41,0.0,-0.9959,0.0,0.57606]
[1776720748424,54.21,75821.42,0.0,-0.99589,0.0,0.57667]
[1776720748556,54.21,75821.42,0.0,-0.99589,0.0,0.57667]
[1776720748736,54.21,75821.42,0.0,-0.99589,0.0,0.57667]
[1776720749280,54.21,75821.42,0.0,-0.99589,0.0,0.57667]
[1776720749347,54.21,75821.42,0.0,-0.99589,0.0,0.57667]
[1776720749857,54.21,75822.35,0.0,-0.99589,0.0,0.57722]
[1776720751875,54.21,75823.5,0.0,-0.99589,0.0,0.57679]
[1776720752881,54.21,75828.15,0.0,-0.99587,0.0,0.57958]
[1776720757741,54.21,75828.39,0.0,-0.99587,0.0,0.57972]
[1776720757823,54.21,75828.39,0.0,-0.99587,0.0,0.57972]
[1776720757941,54.21,75828.39,0.0,-0.99587,0.0,0.57972]
[1776720760937,54.21,75829.81,0.0,-0.99586,0.0,0.58058]
[1776720761945,54.21,75831.35,0.0,-0.99586,0.0,0.58151]
[1776720763435,54.21,75831.35,0.0,-0.99586,0.0,0.58151]
[1776720762952,54.21,75832.33,0.0,-0.99585,0.0,0.5821]
[1776720763566,54.21,75832.33,0.0,-0.99585,0.0,0.5821]
[1776720763688,54.21,75832.33,0.0,-0.99585,0.0,0.5821]
[1776720763954,54.21,75832.33,0.0,-0.99585,0.0,0.5821]
[1776720764966,54.21,75834.12,0.0,-0.99584,0.0,0.58318]
[1776720767987,54.21,75835.62,0.0,-0.99584,0.0,0.58409]
[1776720768994,54.21,75837.81,0.0,-0.99583,0.0,0.58541]
[1776720770457,54.21,75837.81,0.0,-0.99583,0.0,0.58541]
[1776720770011,54.21,75841.5,0.0,-0.99581,0.0,0.58766]
[1776720770544,54.21,75841.5,0.0,-0.99581,0.0,0.58766]
[1776720770670,54.21,75841.5,0.0,-0.99581,0.0,0.58766]
[1776720770690,54.21,75841.5,0.0,-0.99581,0.0,0.58766]
[1776720771008,54.21,75843.07,0.0,-0.9958,0.0,0.58861]
[1776720773025,54.21,75844.25,0.0,-0.99579,0.0,0.58933]
[1776720774031,54.21,75846.33,0.0,-0.99578,0.0,0.5906]
[1776720776082,54.21,75847.04,0.0,-0.99578,0.0,0.59104]
[1776720776137,54.21,75847.04,0.0,-0.99578,0.0,0.59104]
[1776720776190,54.21,75847.04,0.0,-0.99578,0.0,0.59104]
[1776720780963,54.21,75848.22,0.0,-0.99578,0.0,0.59176]
[1776720784726,54.21,75849.23,0.0,-0.99577,0.0,0.59238]
[1776720784742,54.21,75849.23,0.0,-0.99577,0.0,0.59238]
[1776720784772,54.21,75849.23,0.0,-0.99577,0.0,0.59238]
[1776720784935,54.21,75849.23,0.0,-0.99577,0.0,0.59238]
[1776720785109,54.21,75856.99,0.0,-0.99573,0.0,0.59715]
[1776720786115,54.21,75860.92,0.0,-0.99571,0.0,0.59958]
[1776720793165,54.21,75861.51,0.0,-0.99571,0.0,0.59994]
[1776720798200,54.21,75861.97,0.0,-0.99571,0.0,0.60023]
[1776720801618,54.21,75861.86,0.0,-0.99571,0.0,0.60016]
[1776720803426,54.21,75861.88,0.0,-0.99571,0.0,0.60017]
[1776720803235,54.21,75853.67,0.0,-0.99575,0.0,0.5951]
[1776720804017,54.21,75853.67,0.0,-0.99575,0.0,0.5951]
[1776720804191,54.21,75853.67,0.0,-0.99575,0.0,0.5951]
[1776720804476,54.21,75853.67,0.0,-0.99575,0.0,0.5951]
[1776720804241,54.21,75842.95,0.0,-0.9958,0.0,0.58854]
[1776720804694,54.21,75842.95,0.0,-0.9958,0.0,0.58854]
[1776720805249,54.21,75840.99,0.0,-0.99581,0.0,0.58735]
[1776720807263,54.21,75839.7,0.0,-0.99582,0.0,0.58656]
[1776720809277,54.21,75838.12,0.0,-0.99582,0.0,0.5856]
[1776720810168,54.21,75838.12,0.0,-0.99582,0.0,0.5856]
[1776720813307,54.21,75839.92,0.0,-0.99582,0.0,0.58555]
[1776720814004,54.21,75839.92,0.0,-0.99582,0.0,0.58555]
[1776720814120,54.21,75839.92,0.0,-0.99582,0.0,0.58555]
[1776720814189,54.21,75839.92,0.0,-0.99582,0.0,0.58555]
[1776720814314,54.21,75841.5,0.0,-0.99582,0.0,0.58651]
[1776720816328,54.21,75843.24,0.0,-0.99581,0.0,0.58757]
[1776720817334,54.21,75844.96,0.0,-0.9958,0.0,0.58862]
[1776720818553,54.21,75845.59,0.0,-0.9958,0.0,0.589]
[1776720818687,54.21,75845.59,0.0,-0.9958,0.0,0.589]
[1776720818700,54.21,75845.59,0.0,-0.9958,0.0,0.589]
[1776720818940,54.21,75845.59,0.0,-0.9958,0.0,0.589]
[1776720819349,54.21,75850.99,0.0,-0.99577,0.0,0.5923]
[1776720820356,54.21,75853.31,0.0,-0.99576,0.0,0.59373]
[1776720821362,54.21,75854.57,0.0,-0.99575,0.0,0.5945]
[1776720822370,54.21,75855.62,0.0,-0.99575,0.0,0.59515]
[1776720823377,54.21,75857.0,0.0,-0.99574,0.0,0.596]
[1776720826398,54.21,75860.2,0.0,-0.99573,0.0,0.59797]
[1776720828130,54.21,75860.09,0.0,-0.99573,0.0,0.5979]
[1776720828198,54.21,75860.09,0.0,-0.99573,0.0,0.5979]
[1776720828206,54.21,75860.09,0.0,-0.99573,0.0,0.5979]
[1776720828375,54.21,75860.09,0.0,-0.99573,0.0,0.5979]
[1776720828436,54.21,75860.09,0.0,-0.99573,0.0,0.5979]
[1776720831433,54.21,75862.1,0.0,-0.99572,0.0,0.59915]
[1776720834779,54.21,75862.38,0.0,-0.99571,0.0,0.59932]
[1776720834876,54.21,75862.38,0.0,-0.99571,0.0,0.59932]
[1776720834937,54.21,75862.38,0.0,-0.99571,0.0,0.59932]
[1776720839294,54.21,75861.33,0.0,-0.99572,0.0,0.59867]
[1776720839303,54.21,75861.33,0.0,-0.99572,0.0,0.59867]
[1776720839437,54.21,75861.33,0.0,-0.99572,0.0,0.59867]
[1776720839489,54.21,75862.33,0.0,-0.99571,0.0,0.59929]
[1776720844523,54.21,75863.14,0.0,-0.99571,0.0,0.59979]
[1776720850755,54.21,75863.03,0.0,-0.99571,0.0,0.59972]
[1776720850939,54.21,75863.03,0.0,-0.99571,0.0,0.59972]
[1776720850946,54.21,75863.03,0.0,-0.99571,0.0,0.59972]
[1776720850970,54.21,75863.03,0.0,-0.99571,0.0,0.59972]
[1776720851109,54.21,75863.03,0.0,-0.99571,0.0,0.59972]
[1776720851194,54.21,75863.03,0.0,-0.99571,0.0,0.59972]
[1776720851574,54.21,75860.32,0.0,-0.99572,0.0,0.59805]
[1776720857616,54.21,75859.47,0.0,-0.99573,0.0,0.59752]
[1776720859504,54.21,75859.47,0.0,-0.99573,0.0,0.59752]
[1776720859574,54.21,75859.24,0.0,-0.99573,0.0,0.59738]
[1776720859692,54.21,75859.24,0.0,-0.99573,0.0,0.59738]
[1776720859703,54.21,75859.24,0.0,-0.99573,0.0,0.59738]
[1776720859908,54.21,75859.24,0.0,-0.99573,0.0,0.59738]
[1776720859935,54.21,75859.24,0.0,-0.99573,0.0,0.59738]
[1776720860029,54.21,75859.24,0.0,-0.99573,0.0,0.59738]
[1776720860196,54.21,75859.24,0.0,-0.99573,0.0,0.59738]
[1776720860341,54.21,75859.24,0.0,-0.99573,0.0,0.59738]
[1776720860438,54.21,75859.24,0.0,-0.99573,0.0,0.59738]
[1776720860504,54.21,75859.24,0.0,-0.99573,0.0,0.59738]
[1776720860444,54.21,75860.87,0.0,-0.99572,0.0,0.59839]
[1776720860624,54.21,75860.87,0.0,-0.99572,0.0,0.59839]
[1776720860695,54.21,75860.87,0.0,-0.99572,0.0,0.59839]
[1776720860738,54.21,75860.87,0.0,-0.99572,0.0,0.59839]
[1776720860888,54.21,75860.87,0.0,-0.99572,0.0,0.59839]
[1776720860939,54.21,75860.87,0.0,-0.99572,0.0,0.59839]
[1776720861031,54.21,75860.87,0.0,-0.99572,0.0,0.59839]
[1776720861106,54.21,75863.19,0.0,-0.99571,0.0,0.59982]
[1776720866679,54.21,75862.21,0.0,-0.99572,0.0,0.59921]
[1776720867687,54.21,75864.76,0.0,-0.9957,0.0,0.60079]
[1776720868694,54.21,75866.7,0.0,-0.99569,0.0,0.602]
[1776720871261,54.21,75867.41,0.0,-0.9957,0.0,0.60128]
[1776720871965,54.21,75870.24,0.0,-0.99568,0.0,0.60303]
[1776720872721,54.21,75871.99,0.0,-0.99568,0.0,0.60412]
[1776720873729,54.21,75875.3,0.0,-0.99566,0.0,0.60619]
[1776720876751,54.21,75883.82,0.0,-0.99562,0.0,0.61154]
[1776720877758,54.21,75888.02,0.0,-0.9956,1e-05,0.61418]
[1776720880779,54.21,75889.36,0.0,-0.99559,1e-05,0.61503]
[1776720882223,54.21,75889.36,0.0,-0.99559,1e-05,0.61503]
[1776720883443,54.21,75888.64,0.0,-0.99559,1e-05,0.61458]
[1776720883475,54.21,75888.64,0.0,-0.99559,1e-05,0.61458]
[1776720883687,54.21,75888.87,0.0,-0.99559,1e-05,0.61472]
[1776720883920,54.21,75888.87,0.0,-0.99559,1e-05,0.61472]
[1776720883969,54.21,75890.46,0.0,-0.99558,1e-05,0.61573]
[1776720890091,54.21,75891.08,0.0,-0.99558,1e-05,0.61612]
[1776720890198,54.21,75891.08,0.0,-0.99558,1e-05,0.61612]
[1776720890204,54.21,75891.08,0.0,-0.99558,1e-05,0.61612]
[1776720890264,54.21,75891.08,0.0,-0.99558,1e-05,0.61612]
[1776720890436,54.21,75891.08,0.0,-0.99558,1e-05,0.61612]
[1776720894880,54.21,75892.86,0.0,-0.99557,1e-05,0.61725]
[1776720895887,54.21,75896.46,0.0,-0.99555,1e-05,0.61954]
[1776720896894,54.21,75897.73,0.0,-0.99555,1e-05,0.62035]
[1776720897929,54.21,75897.73,0.0,-0.99555,1e-05,0.62035]
[1776720897935,54.21,75897.73,0.0,-0.99555,1e-05,0.62035]
[1776720898147,54.21,75897.73,0.0,-0.99555,1e-05,0.62035]
[1776720898194,54.21,75897.73,0.0,-0.99555,1e-05,0.62035]
[1776720899915,54.21,75899.41,0.0,-0.99554,1e-05,0.62142]
[1776720902408,54.21,75899.24,0.0,-0.99554,1e-05,0.62131]
[1776720902459,54.21,75910.82,0.0,-0.99548,1e-05,0.62874]
[1776720902903,54.21,75910.82,0.0,-0.99548,1e-05,0.62874]
[1776720902946,54.21,75927.84,0.0,-0.99539,1e-05,0.63979]
[1776720903953,54.21,75931.75,0.0,-0.99537,1e-05,0.64235]
[1776720904959,54.21,75934.81,0.0,-0.99536,1e-05,0.64436]
[1776720906495,54.21,75934.81,0.0,-0.99536,1e-05,0.64436]
[1776720906589,54.21,75934.81,0.0,-0.99536,1e-05,0.64436]
[1776720906723,54.21,75934.81,0.0,-0.99536,1e-05,0.64436]
[1776720908988,54.21,75929.07,0.0,-0.99539,1e-05,0.6406]
[1776720911727,54.21,75927.92,0.0,-0.99539,1e-05,0.63984]
[1776720911766,54.21,75927.92,0.0,-0.99539,1e-05,0.63984]
[1776720911939,54.21,75927.92,0.0,-0.99539,1e-05,0.63984]
[1776720912191,54.21,75927.92,0.0,-0.99539,1e-05,0.63984]
[1776720914024,54.21,75916.11,0.0,-0.99545,1e-05,0.63216]
[1776720915031,54.21,75905.45,0.0,-0.99551,1e-05,0.62528]
[1776720916038,54.21,75901.3,0.0,-0.99553,1e-05,0.62263]
[1776720919059,54.21,75898.45,0.0,-0.99554,1e-05,0.62081]
[1776720923339,54.21,75899.54,0.0,-0.99554,1e-05,0.6215]
[1776720923370,54.21,75899.54,0.0,-0.99554,1e-05,0.6215]
[1776720923441,54.21,75899.54,0.0,-0.99554,1e-05,0.6215]
[1776720925064,54.21,75897.17,0.0,-0.99555,1e-05,0.61999]
[1776720925126,54.21,75897.17,0.0,-0.99555,1e-05,0.61999]
[1776720925199,54.21,75897.17,0.0,-0.99555,1e-05,0.61999]
[1776720925299,54.21,75898.51,0.0,-0.99554,1e-05,0.62084]
[1776720929461,54.21,75898.4,0.0,-0.99554,1e-05,0.62077]
[1776720929515,54.21,75898.4,0.0,-0.99554,1e-05,0.62077]
[1776720929620,54.21,75898.4,0.0,-0.99554,1e-05,0.62077]
[1776720929688,54.21,75897.39,0.0,-0.99555,1e-05,0.62013]
[1776720935175,54.21,75896.93,0.0,-0.99556,1e-05,0.61865]
[1776720936949,54.21,75898.53,0.0,-0.99555,1e-05,0.61967]
[1776720937012,54.21,75898.53,0.0,-0.99555,1e-05,0.61967]
[1776720937200,54.21,75898.53,0.0,-0.99555,1e-05,0.61967]
[1776720937233,54.21,75898.53,0.0,-0.99555,1e-05,0.61967]
[1776720938003,54.21,75897.24,0.0,-0.99556,1e-05,0.61884]
[1776720938115,54.21,75897.24,0.0,-0.99556,1e-05,0.61884]
[1776720938194,54.21,75897.24,0.0,-0.99556,1e-05,0.61884]
[1776720938438,54.21,75897.24,0.0,-0.99556,1e-05,0.61884]
[1776720938539,54.21,75897.24,0.0,-0.99556,1e-05,0.61884]
[1776720947262,54.21,75897.24,0.0,-0.99556,1e-05,0.61884]
[1776720949589,54.21,75897.24,0.0,-0.99556,1e-05,0.61884]
[1776720949695,54.21,75897.24,0.0,-0.99556,1e-05,0.61884]
[1776720949821,54.21,75897.24,0.0,-0.99556,1e-05,0.61884]
[1776720949944,54.21,75897.24,0.0,-0.99556,1e-05,0.61884]
[1776720950095,54.21,75897.24,0.0,-0.99556,1e-05,0.61884]
[1776720950190,54.21,75897.24,0.0,-0.99556,1e-05,0.61884]
[1776720950427,54.21,75897.24,0.0,-0.99556,1e-05,0.61884]
[1776720950437,54.21,75897.24,0.0,-0.99556,1e-05,0.61884]
[1776720950447,54.21,75897.24,0.0,-0.99556,1e-05,0.61884]
[1776720950555,54.21,75897.24,0.0,-0.99556,1e-05,0.61884]
[1776720950631,54.21,75897.24,0.0,-0.99556,1e-05,0.61884]
[1776720950540,54.21,75897.24,0.0,-0.99556,1e-05,0.61884]
[1776720950649,54.21,75897.24,0.0,-0.99556,1e-05,0.61884]
[1776720957339,54.21,75902.64,0.0,-0.99553,1e-05,0.62229]
[1776720958135,54.21,75902.64,0.0,-0.99553,1e-05,0.62229]
[1776720958203,54.21,75902.64,0.0,-0.99553,1e-05,0.62229]
[1776720958310,54.21,75902.64,0.0,-0.99553,1e-05,0.62229]
[1776720958432,54.21,75902.64,0.0,-0.99553,1e-05,0.62229]
[1776720958570,54.21,75902.64,0.0,-0.99553,1e-05,0.62229]
[1776720958697,54.21,75902.64,0.0,-0.99553,1e-05,0.62229]
[1776720958633,54.21,75910.71,0.0,-0.99549,1e-05,0.62746]
[1776720959281,54.21,75910.71,0.0,-0.99549,1e-05,0.62746]
[1776720959325,54.21,75910.71,0.0,-0.99549,1e-05,0.62746]
[1776720959441,54.21,75910.71,0.0,-0.99549,1e-05,0.62746]
[1776720959457,54.21,75910.71,0.0,-0.99549,1e-05,0.62746]
[1776720959543,54.21,75912.96,0.0,-0.99548,1e-05,0.62891]
[1776720959696,54.21,75912.96,0.0,-0.99548,1e-05,0.62891]
[1776720965395,54.21,75913.85,0.0,-0.99547,1e-05,0.62949]
[1776720970430,54.21,75915.01,0.0,-0.99547,1e-05,0.63024]
[1776720972444,54.21,75912.59,0.0,-0.99548,1e-05,0.62868]
[1776720972876,54.21,75912.59,0.0,-0.99548,1e-05,0.62868]
[1776720972887,54.21,75912.59,0.0,-0.99548,1e-05,0.62868]
[1776720972948,54.21,75912.59,0.0,-0.99548,1e-05,0.62868]
[1776720973029,54.21,75912.59,0.0,-0.99548,1e-05,0.62868]
[1776720973602,54.21,75912.59,0.0,-0.99548,1e-05,0.62868]
[1776720973695,54.21,75912.0,0.0,-0.99548,1e-05,0.6283]
[1776720973709,54.21,75912.0,0.0,-0.99548,1e-05,0.6283]
[1776720973844,54.21,75912.0,0.0,-0.99548,1e-05,0.6283]
[1776720973939,54.21,75912.0,0.0,-0.99548,1e-05,0.6283]
[1776720974458,54.21,75912.08,0.0,-0.99548,1e-05,0.62835]
[1776720976650,54.21,75912.9,0.0,-0.99548,1e-05,0.62888]
[1776720976688,54.21,75912.89,0.0,-0.99548,1e-05,0.62887]
[1776720976823,54.21,75912.89,0.0,-0.99548,1e-05,0.62887]
[1776720976948,54.21,75912.89,0.0,-0.99548,1e-05,0.62887]
[1776720978985,54.21,75909.69,0.0,-0.99549,1e-05,0.62681]
[1776720979495,54.21,75905.44,0.0,-0.99552,1e-05,0.62408]
[1776720980196,54.21,75905.44,0.0,-0.99552,1e-05,0.62408]
[1776720980437,54.21,75905.44,0.0,-0.99552,1e-05,0.62408]
[1776720980501,54.21,75902.27,0.0,-0.99553,1e-05,0.62205]
[1776720980852,54.21,75902.27,0.0,-0.99553,1e-05,0.62205]
[1776720980943,54.21,75902.27,0.0,-0.99553,1e-05,0.62205]
[1776720981508,54.21,75902.13,0.0,-0.99553,1e-05,0.62196]
[1776720986543,54.21,75901.2,0.0,-0.99554,1e-05,0.62137]
[1776720991579,54.21,75901.86,0.0,-0.99554,1e-05,0.6206]
[1776720994549,54.21,75901.36,0.0,-0.99555,1e-05,0.62028]
[1776720994623,54.21,75901.36,0.0,-0.99555,1e-05,0.62028]
[1776720994693,54.21,75901.36,0.0,-0.99555,1e-05,0.62028]
[1776720995774,54.21,75901.16,0.0,-0.99555,1e-05,0.62015]
[1776720995867,54.21,75901.16,0.0,-0.99555,1e-05,0.62015]
[1776720995937,54.21,75901.16,0.0,-0.99555,1e-05,0.62015]
[1776720996614,54.21,75901.15,0.0,-0.99555,1e-05,0.62014]
[1776721001649,54.21,75901.52,0.0,-0.99554,1e-05,0.62038]
[1776721006684,54.21,75902.01,0.0,-0.99554,1e-05,0.62069]
[1776721008749,54.21,75902.01,0.0,-0.99554,1e-05,0.62069]
[1776721008859,54.21,75902.01,0.0,-0.99554,1e-05,0.62069]
[1776721008938,54.21,75902.01,0.0,-0.99554,1e-05,0.62069]
[1776721010039,54.21,75902.01,0.0,-0.99554,1e-05,0.62069]
[1776721010097,54.21,75902.01,0.0,-0.99554,1e-05,0.62069]
[1776721010188,54.21,75902.01,0.0,-0.99554,1e-05,0.62069]
[1776721010289,54.21,75902.01,0.0,-0.99554,1e-05,0.62069]
[1776721015747,54.21,75901.86,0.0,-0.99554,1e-05,0.6206]
[1776721021147,54.21,75903.21,0.0,-0.99554,1e-05,0.62146]
[1776721021155,54.21,75903.21,0.0,-0.99554,1e-05,0.62146]
[1776721021190,54.21,75903.21,0.0,-0.99554,1e-05,0.62146]
[1776721022796,54.21,75906.22,0.0,-0.99552,1e-05,0.62338]
[1776721024550,54.21,75906.22,0.0,-0.99552,1e-05,0.62338]
[1776721024557,54.21,75906.22,0.0,-0.99552,1e-05,0.62338]
[1776721024690,54.21,75906.22,0.0,-0.99552,1e-05,0.62338]
[1776721024696,54.21,75906.22,0.0,-0.99552,1e-05,0.62338]
[1776721024651,54.21,75907.43,0.0,-0.99551,1e-05,0.62416]
[1776721024828,54.21,75907.43,0.0,-0.99551,1e-05,0.62416]
[1776721024943,54.21,75907.43,0.0,-0.99551,1e-05,0.62416]
[1776721024949,54.21,75907.43,0.0,-0.99551,1e-05,0.62416]
[1776721025200,54.21,75907.43,0.0,-0.99551,1e-05,0.62416]
[1776721025272,54.21,75906.53,0.0,-0.99552,1e-05,0.62358]
[1776721030852,54.21,75907.64,0.0,-0.99551,1e-05,0.62429]
[1776721031859,54.21,75918.39,0.0,-0.99546,1e-05,0.63122]
[1776721032866,54.21,75929.95,0.0,-0.9954,1e-05,0.63873]
[1776721033872,54.21,75933.1,0.0,-0.99538,1e-05,0.64079]
[1776721035340,54.21,75933.1,0.0,-0.99538,1e-05,0.64079]
[1776721035432,54.21,75945.25,0.0,-0.99532,1e-05,0.6488]
[1776721035887,54.21,75957.4,0.0,-0.99525,1e-05,0.65689]
[1776721036894,54.21,75958.4,0.0,-0.99525,1e-05,0.65755]
[1776721038406,54.21,75958.4,0.0,-0.99525,1e-05,0.65755]
[1776721038493,54.21,75952.64,0.0,-0.99528,1e-05,0.65371]
[1776721038907,54.21,75950.04,0.0,-0.99529,1e-05,0.65198]
[1776721039860,54.21,75950.04,0.0,-0.99529,1e-05,0.65198]
[1776721039915,54.21,75950.04,0.0,-0.99529,1e-05,0.65198]
[1776721039935,54.21,75950.04,0.0,-0.99529,1e-05,0.65198]
[1776721040389,54.21,75950.04,0.0,-0.99529,1e-05,0.65198]
[1776721040440,54.21,75950.04,0.0,-0.99529,1e-05,0.65198]
[1776721040446,54.21,75950.04,0.0,-0.99529,1e-05,0.65198]
[1776721040577,54.21,75950.04,0.0,-0.99529,1e-05,0.65198]
[1776721040692,54.21,75950.04,0.0,-0.99529,1e-05,0.65198]
[1776721040717,54.21,75950.04,0.0,-0.99529,1e-05,0.65198]
[1776721040638,54.21,75948.46,0.0,-0.9953,1e-05,0.65093]
[1776721040937,54.21,75948.46,0.0,-0.9953,1e-05,0.65093]
[1776721040943,54.21,75948.46,0.0,-0.9953,1e-05,0.65093]
[1776721041186,54.21,75948.46,0.0,-0.9953,1e-05,0.65093]
[1776721041339,54.21,75948.46,0.0,-0.9953,1e-05,0.65093]
[1776721041447,54.21,75948.46,0.0,-0.9953,1e-05,0.65093]
[1776721041692,54.21,75948.46,0.0,-0.9953,1e-05,0.65093]
[1776721041541,54.21,75948.34,0.0,-0.9953,1e-05,0.65085]
[1776721047299,54.21,75947.92,0.0,-0.9953,1e-05,0.65057]
[1776721051378,54.21,75947.23,0.0,-0.99531,1e-05,0.65011]
[1776721051384,54.21,75947.23,0.0,-0.99531,1e-05,0.65011]
[1776721051437,54.21,75947.23,0.0,-0.99531,1e-05,0.65011]
[1776721051858,54.21,75947.23,0.0,-0.99532,1e-05,0.64888]
[1776721051893,54.21,75947.23,0.0,-0.99532,1e-05,0.64888]
[1776721051938,54.21,75947.23,0.0,-0.99532,1e-05,0.64888]
[1776721051999,54.21,75947.02,0.0,-0.99532,1e-05,0.64874]
[1776721058040,54.21,75945.74,0.0,-0.99532,1e-05,0.64789]
[1776721063075,54.21,75943.74,0.0,-0.99534,1e-05,0.64657]
[1776721064400,54.21,75943.74,0.0,-0.99534,1e-05,0.64657]
[1776721064438,54.21,75943.74,0.0,-0.99534,1e-05,0.64657]
[1776721064490,54.21,75943.74,0.0,-0.99534,1e-05,0.64657]
[1776721064655,54.21,75943.74,0.0,-0.99534,1e-05,0.64657]
[1776721064687,54.21,75943.74,0.0,-0.99534,1e-05,0.64657]
[1776721064750,54.21,75940.76,0.0,-0.99535,1e-05,0.6446]
[1776721064813,54.21,75940.76,0.0,-0.99535,1e-05,0.6446]
[1776721064818,54.21,75940.76,0.0,-0.99535,1e-05,0.6446]
[1776721064936,54.21,75940.76,0.0,-0.99535,1e-05,0.6446]
[1776721065089,54.21,75940.38,0.0,-0.99535,1e-05,0.64435]
[1776721070766,54.21,75938.66,0.0,-0.99536,1e-05,0.64322]
[1776721070792,54.21,75938.59,0.0,-0.99536,1e-05,0.64317]
[1776721070936,54.21,75938.59,0.0,-0.99536,1e-05,0.64317]
[1776721071088,54.21,75938.59,0.0,-0.99536,1e-05,0.64317]
[1776721071098,54.21,75938.59,0.0,-0.99536,1e-05,0.64317]
[1776721071193,54.21,75938.59,0.0,-0.99536,1e-05,0.64317]
[1776721071262,54.21,75939.66,0.0,-0.99536,1e-05,0.64388]
[1776721077175,54.21,75938.31,0.0,-0.99536,1e-05,0.64299]
[1776721078336,54.21,75938.31,0.0,-0.99536,1e-05,0.64299]
[1776721078343,54.21,75938.31,0.0,-0.99536,1e-05,0.64299]
[1776721078436,54.21,75938.31,0.0,-0.99536,1e-05,0.64299]
[1776721078461,54.21,75938.31,0.0,-0.99536,1e-05,0.64299]
[1776721078594,54.21,75938.31,0.0,-0.99536,1e-05,0.64299]
[1776721078696,54.21,75938.31,0.0,-0.99536,1e-05,0.64299]
[1776721078728,54.21,75938.31,0.0,-0.99536,1e-05,0.64299]
[1776721078735,54.21,75938.31,0.0,-0.99536,1e-05,0.64299]
[1776721078777,54.21,75935.98,0.0,-0.99538,1e-05,0.64146]
[1776721078815,54.21,75935.98,0.0,-0.99538,1e-05,0.64146]
[1776721078935,54.21,75935.98,0.0,-0.99538,1e-05,0.64146]
[1776721079189,54.21,75935.0,0.0,-0.99538,1e-05,0.64082]
[1776721081203,54.21,75925.0,0.0,-0.99543,1e-05,0.63429]
[1776721082439,54.21,75925.0,0.0,-0.99543,1e-05,0.63429]
[1776721082687,54.21,75925.0,0.0,-0.99543,1e-05,0.63429]
[1776721082718,54.21,75925.0,0.0,-0.99543,1e-05,0.63429]
[1776721082752,54.21,75914.26,0.0,-0.99549,1e-05,0.62734]
[1776721083217,54.21,75914.02,0.0,-0.99549,1e-05,0.62719]
[1776721083943,54.21,75914.02,0.0,-0.99549,1e-05,0.62719]
[1776721083976,54.21,75914.02,0.0,-0.99549,1e-05,0.62719]
[1776721084010,54.21,75914.02,0.0,-0.99549,1e-05,0.62719]
[1776721084116,54.21,75914.02,0.0,-0.99549,1e-05,0.62719]
[1776721084143,54.21,75914.02,0.0,-0.99549,1e-05,0.62719]
[1776721084199,54.21,75914.02,0.0,-0.99549,1e-05,0.62719]
[1776721084224,54.21,75913.62,0.0,-0.99549,1e-05,0.62693]
[1776721085232,54.21,75907.89,0.0,-0.99552,1e-05,0.62326]
[1776721086440,54.21,75907.89,0.0,-0.99552,1e-05,0.62326]
[1776721086688,54.21,75907.89,0.0,-0.99552,1e-05,0.62326]
[1776721086696,54.21,75907.89,0.0,-0.99552,1e-05,0.62326]
[1776721086765,54.21,75904.4,0.0,-0.99554,1e-05,0.62102]
[1776721087245,54.21,75911.45,0.0,-0.9955,1e-05,0.62554]
[1776721088046,54.21,75911.45,0.0,-0.9955,1e-05,0.62554]
[1776721088053,54.21,75911.45,0.0,-0.9955,1e-05,0.62554]
[1776721088195,54.21,75911.45,0.0,-0.9955,1e-05,0.62554]
[1776721088201,54.21,75911.45,0.0,-0.9955,1e-05,0.62554]
[1776721088365,54.21,75911.45,0.0,-0.9955,1e-05,0.62554]
[1776721088439,54.21,75911.45,0.0,-0.9955,1e-05,0.62554]
[1776721088502,54.21,75911.45,0.0,-0.9955,1e-05,0.62554]
[1776721088675,54.21,75911.45,0.0,-0.9955,1e-05,0.62554]
[1776721088686,54.21,75911.45,0.0,-0.9955,1e-05,0.62554]
[1776721088774,54.21,75923.04,0.0,-0.99544,1e-05,0.63302]
[1776721088865,54.21,75923.04,0.0,-0.99544,1e-05,0.63302]
[1776721088872,54.21,75923.04,0.0,-0.99544,1e-05,0.63302]
[1776721088936,54.21,75923.04,0.0,-0.99544,1e-05,0.63302]
[1776721088980,54.21,75923.04,0.0,-0.99544,1e-05,0.63302]
[1776721089112,54.21,75923.04,0.0,-0.99544,1e-05,0.63302]
[1776721089196,54.21,75923.04,0.0,-0.99544,1e-05,0.63302]
[1776721089294,54.21,75923.04,0.0,-0.99544,1e-05,0.63302]
[1776721089448,54.21,75923.04,0.0,-0.99544,1e-05,0.63302]
[1776721089575,54.21,75923.04,0.0,-0.99544,1e-05,0.63302]
[1776721089687,54.21,75923.04,0.0,-0.99544,1e-05,0.63302]
[1776721089695,54.21,75923.04,0.0,-0.99544,1e-05,0.63302]
[1776721089789,54.21,75930.32,0.0,-0.99541,1e-05,0.63776]
[1776721089853,54.21,75930.32,0.0,-0.99541,1e-05,0.63776]
[1776721089939,54.21,75930.32,0.0,-0.99541,1e-05,0.63776]
[1776721089994,54.21,75930.32,0.0,-0.99541,1e-05,0.63776]
[1776721090141,54.21,75930.32,0.0,-0.99541,1e-05,0.63776]
[1776721090196,54.21,75930.32,0.0,-0.99541,1e-05,0.63776]
[1776721090253,54.21,75930.32,0.0,-0.99541,1e-05,0.63776]
[1776721090425,54.21,75930.32,0.0,-0.99541,1e-05,0.63776]
[1776721090441,54.21,75930.32,0.0,-0.99541,1e-05,0.63776]
[1776721090472,54.21,75930.32,0.0,-0.99541,1e-05,0.63776]
[1776721090693,54.21,75930.32,0.0,-0.99541,1e-05,0.63776]
[1776721090698,54.21,75930.32,0.0,-0.99541,1e-05,0.63776]
[1776721090936,54.21,75931.06,0.0,-0.9954,1e-05,0.63824]
[1776721090942,54.21,75931.06,0.0,-0.9954,1e-05,0.63824]
[1776721091130,54.21,75931.06,0.0,-0.9954,1e-05,0.63824]
[1776721091190,54.21,75931.06,0.0,-0.9954,1e-05,0.63824]
[1776721094876,54.21,75931.69,0.0,-0.9954,1e-05,0.63865]
[1776721094883,54.21,75931.69,0.0,-0.9954,1e-05,0.63865]
[1776721094938,54.21,75931.69,0.0,-0.9954,1e-05,0.63865]
[1776721095301,54.21,75932.2,0.0,-0.9954,1e-05,0.63898]
[1776721100336,54.21,75933.42,0.0,-0.99539,1e-05,0.63978]
[1776721101118,54.21,75933.42,0.0,-0.99539,1e-05,0.63978]
[1776721101187,54.21,75933.42,0.0,-0.99539,1e-05,0.63978]
[1776721101222,54.21,75933.42,0.0,-0.99539,1e-05,0.63978]
[1776721101403,54.21,75933.42,0.0,-0.99539,1e-05,0.63978]
[1776721101435,54.21,75933.42,0.0,-0.99539,1e-05,0.63978]
[1776721101507,54.21,75934.04,0.0,-0.99539,1e-05,0.64019]
[1776721106635,54.21,75935.32,0.0,-0.99538,1e-05,0.64103]
[1776721107949,54.21,75934.5,0.0,-0.99538,1e-05,0.64049]
[1776721107998,54.21,75934.5,0.0,-0.99538,1e-05,0.64049]
[1776721108188,54.21,75934.5,0.0,-0.99538,1e-05,0.64049]
[1776721108233,54.21,75934.5,0.0,-0.99538,1e-05,0.64049]
[1776721108394,54.21,75936.0,0.0,-0.99538,1e-05,0.64147]
[1776721111515,54.21,75936.49,0.0,-0.99537,1e-05,0.64179]
[1776721111522,54.21,75936.49,0.0,-0.99537,1e-05,0.64179]
[1776721111636,54.21,75936.49,0.0,-0.99537,1e-05,0.64179]
[1776721111691,54.21,75936.49,0.0,-0.99537,1e-05,0.64179]
[1776721111732,54.21,75938.42,0.0,-0.99537,1e-05,0.64184]
[1776721112421,54.21,75940.2,0.0,-0.99536,1e-05,0.64301]
[1776721117048,54.21,75941.57,0.0,-0.99536,1e-05,0.64391]
[1776721117076,54.21,75941.57,0.0,-0.99536,1e-05,0.64391]
[1776721117112,54.21,75941.57,0.0,-0.99536,1e-05,0.64391]
[1776721117192,54.21,75941.57,0.0,-0.99536,1e-05,0.64391]
[1776721117456,54.21,75937.71,0.0,-0.99538,1e-05,0.64137]
[1776721118463,54.21,75933.95,0.0,-0.9954,1e-05,0.63891]
[1776721119471,54.21,75931.02,0.0,-0.99541,1e-05,0.637]
[1776721122428,54.21,75929.94,0.0,-0.99542,1e-05,0.63629]
[1776721122434,54.21,75929.94,0.0,-0.99542,1e-05,0.63629]
[1776721122438,54.21,75929.94,0.0,-0.99542,1e-05,0.63629]
[1776721122468,54.21,75929.94,0.0,-0.99542,1e-05,0.63629]
[1776721122588,54.21,75929.94,0.0,-0.99542,1e-05,0.63629]
[1776721122688,54.21,75929.94,0.0,-0.99542,1e-05,0.63629]
[1776721122789,54.21,75924.14,0.0,-0.99545,1e-05,0.63252]
[1776721123499,54.21,75921.97,0.0,-0.99546,1e-05,0.63112]
[1776721129541,54.21,75921.49,0.0,-0.99546,1e-05,0.63081]
[1776721133854,54.21,75921.26,0.0,-0.99546,1e-05,0.63066]
[1776721138604,54.21,75917.48,0.0,-0.99548,1e-05,0.62822]
[1776721143640,54.21,75916.19,0.0,-0.99549,1e-05,0.62738]
[1776721149686,54.21,75915.35,0.0,-0.99549,1e-05,0.62684]
[1776721150693,54.21,75913.56,0.0,-0.9955,1e-05,0.62569]
[1776721152707,54.21,75911.71,0.0,-0.99551,1e-05,0.62451]
[1776721154721,54.21,75909.71,0.0,-0.99552,1e-05,0.62322]
[1776721159756,54.21,75908.02,0.0,-0.99553,1e-05,0.62214]
[1776721162349,54.21,75907.9,0.0,-0.99553,1e-05,0.62207]
[1776721162443,54.21,75907.9,0.0,-0.99553,1e-05,0.62207]
[1776721164791,54.21,75914.28,0.0,-0.9955,1e-05,0.62616]
[1776721165799,54.21,75917.22,0.0,-0.99548,1e-05,0.62805]
[1776721166829,54.21,75917.22,0.0,-0.99548,1e-05,0.62805]
[1776721166936,54.21,75917.35,0.0,-0.99548,1e-05,0.62813]
[1776721166948,54.21,75917.35,0.0,-0.99548,1e-05,0.62813]
[1776721166980,54.21,75917.35,0.0,-0.99548,1e-05,0.62813]
[1776721167192,54.21,75917.35,0.0,-0.99548,1e-05,0.62813]
[1776721167495,54.21,75917.35,0.0,-0.99548,1e-05,0.62813]
[1776721167704,54.21,75917.35,0.0,-0.99548,1e-05,0.62813]
[1776721167811,54.21,75917.42,0.0,-0.99548,1e-05,0.62818]
[1776721167935,54.21,75917.42,0.0,-0.99548,1e-05,0.62818]
[1776721168009,54.21,75917.42,0.0,-0.99548,1e-05,0.62818]
[1776721168032,54.21,75917.42,0.0,-0.99548,1e-05,0.62818]
[1776721168191,54.21,75917.42,0.0,-0.99548,1e-05,0.62818]
[1776721168197,54.21,75917.42,0.0,-0.99548,1e-05,0.62818]
[1776721168245,54.21,75917.42,0.0,-0.99548,1e-05,0.62818]
[1776721168436,54.21,75917.42,0.0,-0.99548,1e-05,0.62818]
[1776721168443,54.21,75917.42,0.0,-0.99548,1e-05,0.62818]
[1776721168694,54.21,75917.42,0.0,-0.99548,1e-05,0.62818]
[1776721168819,54.21,75919.05,0.0,-0.99547,1e-05,0.62923]
[1776721168936,54.21,75919.05,0.0,-0.99547,1e-05,0.62923]
[1776721168942,54.21,75919.05,0.0,-0.99547,1e-05,0.62923]
[1776721169054,54.21,75919.05,0.0,-0.99547,1e-05,0.62923]
[1776721169180,54.21,75919.05,0.0,-0.99547,1e-05,0.62923]
[1776721169195,54.21,75919.05,0.0,-0.99547,1e-05,0.62923]
[1776721169414,54.21,75919.05,0.0,-0.99547,1e-05,0.62923]
[1776721169629,54.21,75919.05,0.0,-0.99547,1e-05,0.62923]
[1776721169687,54.21,75919.05,0.0,-0.99547,1e-05,0.62923]
[1776721169750,54.21,75919.05,0.0,-0.99547,1e-05,0.62923]
[1776721169869,54.21,75919.05,0.0,-0.99547,1e-05,0.62923]
[1776721169825,54.21,75920.43,0.0,-0.99547,1e-05,0.63012]
[1776721169939,54.21,75920.43,0.0,-0.99547,1e-05,0.63012]
[1776721170064,54.21,75920.43,0.0,-0.99547,1e-05,0.63012]
[1776721170833,54.21,75920.12,0.0,-0.99547,1e-05,0.62992]
[1776721171840,54.21,75920.99,0.0,-0.99547,1e-05,0.62927]
[1776721172440,54.21,75920.99,0.0,-0.99547,1e-05,0.62927]
[1776721172696,54.21,75920.99,0.0,-0.99547,1e-05,0.62927]
[1776721172847,54.21,75921.29,0.0,-0.99547,1e-05,0.62947]
[1776721173260,54.21,75921.29,0.0,-0.99547,1e-05,0.62947]
[1776721173391,54.21,75921.29,0.0,-0.99547,1e-05,0.62947]
[1776721173690,54.21,75921.29,0.0,-0.99547,1e-05,0.62947]
[1776721173696,54.21,75921.29,0.0,-0.99547,1e-05,0.62947]
[1776721173853,54.21,75921.26,0.0,-0.99547,1e-05,0.62945]
[1776721174687,54.21,75921.26,0.0,-0.99547,1e-05,0.62945]
[1776721174935,54.21,75921.37,0.0,-0.99547,1e-05,0.62952]
[1776721175036,54.21,75921.37,0.0,-0.99547,1e-05,0.62952]
[1776721176875,54.21,75920.39,0.0,-0.99547,1e-05,0.62889]
[1776721177884,54.21,75921.38,0.0,-0.99547,1e-05,0.62953]
[1776721179898,54.21,75923.43,0.0,-0.99546,1e-05,0.63085]
[1776721180905,54.21,75924.57,0.0,-0.99545,1e-05,0.63159]
[1776721182993,54.21,75924.51,0.0,-0.99545,1e-05,0.63155]
[1776721183109,54.21,75924.51,0.0,-0.99545,1e-05,0.63155]
[1776721183166,54.21,75924.51,0.0,-0.99545,1e-05,0.63155]
[1776721184815,54.21,75926.82,0.0,-0.99544,1e-05,0.63305]
[1776721185103,54.21,75926.82,0.0,-0.99544,1e-05,0.63305]
[1776721185137,54.21,75925.42,0.0,-0.99545,1e-05,0.63214]
[1776721186277,54.21,75925.42,0.0,-0.99545,1e-05,0.63214]
[1776721186362,54.21,75925.42,0.0,-0.99545,1e-05,0.63214]
[1776721186514,54.21,75925.42,0.0,-0.99545,1e-05,0.63214]
[1776721186725,54.21,75925.42,0.0,-0.99545,1e-05,0.63214]
[1776721186849,54.21,75925.42,0.0,-0.99545,1e-05,0.63214]
[1776721186824,54.21,75916.7,0.0,-0.99549,1e-05,0.62651]
[1776721187391,54.21,75916.7,0.0,-0.99549,1e-05,0.62651]
[1776721187403,54.21,75915.27,0.0,-0.9955,1e-05,0.62559]
[1776721188390,54.21,75915.27,0.0,-0.9955,1e-05,0.62559]
[1776721188515,54.21,75915.27,0.0,-0.9955,1e-05,0.62559]
[1776721188890,54.21,75915.27,0.0,-0.9955,1e-05,0.62559]
[1776721188599,54.21,75916.16,0.0,-0.9955,1e-05,0.62616]
[1776721193999,54.21,75916.73,0.0,-0.99549,1e-05,0.62653]
[1776721197248,54.21,75917.33,0.0,-0.99549,1e-05,0.62692]
[1776721197423,54.21,75917.33,0.0,-0.99549,1e-05,0.62692]
[1776721197434,54.21,75917.33,0.0,-0.99549,1e-05,0.62692]
[1776721198932,54.21,75916.07,0.0,-0.9955,1e-05,0.6261]
[1776721199194,54.21,75916.07,0.0,-0.9955,1e-05,0.6261]
[1776721204069,54.21,75921.14,0.0,-0.99547,1e-05,0.62937]
[1776721205420,54.21,75921.14,0.0,-0.99547,1e-05,0.62937]
[1776721205435,54.21,75921.14,0.0,-0.99547,1e-05,0.62937]
[1776721205504,54.21,75921.14,0.0,-0.99547,1e-05,0.62937]
[1776721205614,54.21,75921.14,0.0,-0.99547,1e-05,0.62937]
[1776721205689,54.21,75921.14,0.0,-0.99547,1e-05,0.62937]
[1776721205708,54.21,75926.54,0.0,-0.99544,1e-05,0.63287]
[1776721211118,54.21,75927.1,0.0,-0.99544,1e-05,0.63323]
[1776721216542,54.21,75927.1,0.0,-0.99544,1e-05,0.63323]
[1776721217384,54.21,75927.1,0.0,-0.99544,1e-05,0.63323]
[1776721218757,54.21,75926.47,0.0,-0.99544,1e-05,0.63282]
[1776721218811,54.21,75926.47,0.0,-0.99544,1e-05,0.63282]
[1776721218939,54.21,75926.47,0.0,-0.99544,1e-05,0.63282]
[1776721220511,54.21,75926.73,0.0,-0.99544,1e-05,0.63299]
[1776721220691,54.21,75926.73,0.0,-0.99544,1e-05,0.63299]
[1776721220793,54.21,75926.81,0.0,-0.99544,1e-05,0.63304]
[1776721220952,54.21,75926.81,0.0,-0.99544,1e-05,0.63304]
[1776721221722,54.21,75926.81,0.0,-0.99544,1e-05,0.63304]
[1776721221746,54.21,75926.81,0.0,-0.99544,1e-05,0.63304]
[1776721221816,54.21,75926.81,0.0,-0.99544,1e-05,0.63304]
[1776721221937,54.21,75926.81,0.0,-0.99544,1e-05,0.63304]
[1776721221947,54.21,75926.81,0.0,-0.99544,1e-05,0.63304]
[1776721222278,54.21,75926.81,0.0,-0.99544,1e-05,0.63304]
[1776721222407,54.21,75926.81,0.0,-0.99544,1e-05,0.63304]
[1776721222440,54.21,75926.81,0.0,-0.99544,1e-05,0.63304]
[1776721222588,54.21,75926.81,0.0,-0.99544,1e-05,0.63304]
[1776721222728,54.21,75926.81,0.0,-0.99544,1e-05,0.63304]
[1776721222936,54.21,75926.81,0.0,-0.99544,1e-05,0.63304]
[1776721223015,54.21,75926.81,0.0,-0.99544,1e-05,0.63304]
[1776721223208,54.21,75927.1,0.0,-0.99544,1e-05,0.63323]
[1776721225222,54.21,75928.94,0.0,-0.99543,1e-05,0.63443]
[1776721226437,54.21,75928.94,0.0,-0.99543,1e-05,0.63443]
[1776721226695,54.21,75928.94,0.0,-0.99543,1e-05,0.63443]
[1776721226865,54.21,75928.94,0.0,-0.99543,1e-05,0.63443]
[1776721226721,54.21,75928.86,0.0,-0.99543,1e-05,0.63437]
[1776721227513,54.21,75928.86,0.0,-0.99543,1e-05,0.63437]
[1776721227635,54.21,75928.86,0.0,-0.99543,1e-05,0.63437]
[1776721227693,54.21,75928.86,0.0,-0.99543,1e-05,0.63437]
[1776721227896,54.21,75928.86,0.0,-0.99543,1e-05,0.63437]
[1776721227736,54.21,75928.85,0.0,-0.99543,1e-05,0.63437]
[1776721228242,54.21,75927.4,0.0,-0.99544,1e-05,0.63342]
[1776721230139,54.21,75926.78,0.0,-0.99544,1e-05,0.63302]
[1776721230191,54.21,75926.78,0.0,-0.99544,1e-05,0.63302]
[1776721230211,54.21,75926.78,0.0,-0.99544,1e-05,0.63302]
[1776721230332,54.21,75926.78,0.0,-0.99544,1e-05,0.63302]
[1776721230439,54.21,75926.78,0.0,-0.99544,1e-05,0.63302]
[1776721230691,54.21,75926.78,0.0,-0.99544,1e-05,0.63302]
[1776721230709,54.21,75926.78,0.0,-0.99544,1e-05,0.63302]
[1776721230843,54.21,75926.78,0.0,-0.99544,1e-05,0.63302]
[1776721230774,54.21,75927.59,0.0,-0.99544,1e-05,0.63355]
[1776721231688,54.21,75927.59,0.0,-0.99544,1e-05,0.63355]
[1776721231760,54.21,75927.59,0.0,-0.99544,1e-05,0.63355]
[1776721231885,54.21,75927.59,0.0,-0.99544,1e-05,0.63355]
[1776721231859,54.21,75927.89,0.0,-0.99544,1e-05,0.63253]
[1776721232209,54.21,75927.89,0.0,-0.99544,1e-05,0.63253]
[1776721232692,54.21,75927.89,0.0,-0.99544,1e-05,0.63253]
[1776721232732,54.21,75928.35,0.0,-0.99544,1e-05,0.63283]
[1776721238316,54.21,75928.12,0.0,-0.99544,1e-05,0.63268]
[1776721244355,54.21,75928.0,0.0,-0.99544,1e-05,0.6326]
[1776721250249,54.21,75928.22,0.0,-0.99544,1e-05,0.63274]
[1776721250256,54.21,75928.22,0.0,-0.99544,1e-05,0.63274]
[1776721250437,54.21,75928.22,0.0,-0.99544,1e-05,0.63274]
[1776721252411,54.21,75919.5,0.0,-0.99549,1e-05,0.62711]
[1776721253418,54.21,75915.4,0.0,-0.99551,1e-05,0.62447]
[1776721254006,54.21,75915.4,0.0,-0.99551,1e-05,0.62447]
[1776721254061,54.21,75915.4,0.0,-0.99551,1e-05,0.62447]
[1776721254202,54.21,75915.4,0.0,-0.99551,1e-05,0.62447]
[1776721259153,54.21,75914.55,0.0,-0.99551,1e-05,0.62393]
[1776721259196,54.21,75914.55,0.0,-0.99551,1e-05,0.62393]
[1776721259202,54.21,75914.55,0.0,-0.99551,1e-05,0.62393]
[1776721259338,54.21,75914.55,0.0,-0.99551,1e-05,0.62393]
[1776721259436,54.21,75914.55,0.0,-0.99551,1e-05,0.62393]
[1776721262482,54.21,75913.14,0.0,-0.99552,1e-05,0.62302]
[1776721264496,54.21,75912.07,0.0,-0.99552,1e-05,0.62234]
[1776721265713,54.21,75912.07,0.0,-0.99552,1e-05,0.62234]
[1776721265863,54.21,75912.07,0.0,-0.99552,1e-05,0.62234]
[1776721265939,54.21,75912.07,0.0,-0.99552,1e-05,0.62234]
[1776721265960,54.21,75910.05,0.0,-0.99553,1e-05,0.62105]
[1776721266511,54.21,75909.17,0.0,-0.99554,1e-05,0.62049]
[1776721267521,54.21,75903.22,0.0,-0.99557,1e-05,0.6167]
[1776721268526,54.21,75901.58,0.0,-0.99558,1e-05,0.61566]
[1776721273562,54.21,75904.38,0.0,-0.99556,1e-05,0.61744]
[1776721274721,54.21,75904.38,0.0,-0.99556,1e-05,0.61744]
[1776721274845,54.21,75904.38,0.0,-0.99556,1e-05,0.61744]
[1776721274937,54.21,75904.38,0.0,-0.99556,1e-05,0.61744]
[1776721274946,54.21,75909.86,0.0,-0.99554,1e-05,0.62093]
[1776721277592,54.21,75912.72,0.0,-0.99552,1e-05,0.62276]
[1776721278933,54.21,75912.72,0.0,-0.99552,1e-05,0.62276]
[1776721278941,54.21,75912.72,0.0,-0.99552,1e-05,0.62276]
[1776721278987,54.21,75919.28,0.0,-0.99549,1e-05,0.62697]
[1776721279158,54.21,75919.28,0.0,-0.99549,1e-05,0.62697]
[1776721279191,54.21,75919.28,0.0,-0.99549,1e-05,0.62697]
[1776721279604,54.21,75921.42,0.0,-0.99548,1e-05,0.62835]
[1776721280612,54.21,75922.6,0.0,-0.99547,1e-05,0.62911]
[1776721284639,54.21,75923.78,0.0,-0.99546,1e-05,0.62987]
[1776721285646,54.21,75922.8,0.0,-0.99547,1e-05,0.62924]
[1776721286814,54.21,75922.8,0.0,-0.99547,1e-05,0.62924]
[1776721286937,54.21,75922.8,0.0,-0.99547,1e-05,0.62924]
[1776721286942,54.21,75922.8,0.0,-0.99547,1e-05,0.62924]
[1776721287097,54.21,75922.6,0.0,-0.99547,1e-05,0.62911]
[1776721287187,54.21,75922.6,0.0,-0.99547,1e-05,0.62911]
[1776721292511,54.21,75922.45,0.0,-0.99547,1e-05,0.62901]
[1776721294449,54.21,75922.68,0.0,-0.99548,1e-05,0.62795]
[1776721294472,54.21,75922.68,0.0,-0.99548,1e-05,0.62795]
[1776721294696,54.21,75922.68,0.0,-0.99548,1e-05,0.62795]
[1776721294891,54.21,75922.68,0.0,-0.99548,1e-05,0.62795]
[1776721294937,54.21,75922.68,0.0,-0.99548,1e-05,0.62795]
[1776721294975,54.21,75922.68,0.0,-0.99548,1e-05,0.62795]
[1776721294942,54.21,75921.38,0.0,-0.99549,1e-05,0.62711]
[1776721295192,54.21,75921.38,0.0,-0.99549,1e-05,0.62711]
[1776721297499,54.21,75920.51,0.0,-0.99549,1e-05,0.62655]
[1776721298983,54.21,75919.71,0.0,-0.99549,1e-05,0.62604]
[1776721298737,54.21,75917.28,0.0,-0.99551,1e-05,0.62448]
[1776721299190,54.21,75917.28,0.0,-0.99551,1e-05,0.62448]
[1776721299288,54.21,75917.28,0.0,-0.99551,1e-05,0.62448]
[1776721299327,54.21,75917.28,0.0,-0.99551,1e-05,0.62448]
[1776721299401,54.21,75917.28,0.0,-0.99551,1e-05,0.62448]
[1776721299436,54.21,75917.28,0.0,-0.99551,1e-05,0.62448]
[1776721299745,54.21,75914.38,0.0,-0.99552,1e-05,0.62262]
[1776721304783,54.21,75913.27,0.0,-0.99553,1e-05,0.62191]
[1776721309818,54.21,75912.87,0.0,-0.99553,1e-05,0.62165]
[1776721316621,54.21,75912.73,0.0,-0.99553,1e-05,0.62156]
[1776721316626,54.21,75912.73,0.0,-0.99553,1e-05,0.62156]
[1776721316689,54.21,75912.73,0.0,-0.99553,1e-05,0.62156]
[1776721317630,54.21,75912.72,0.0,-0.99553,1e-05,0.62156]
[1776721317636,54.21,75912.72,0.0,-0.99553,1e-05,0.62156]
[1776721317689,54.21,75912.72,0.0,-0.99553,1e-05,0.62156]
[1776721317874,54.21,75913.01,0.0,-0.99553,1e-05,0.62174]
[1776721322909,54.21,75912.75,0.0,-0.99553,1e-05,0.62158]
[1776721327945,54.21,75917.49,0.0,-0.99551,1e-05,0.62461]
[1776721328629,54.21,75917.49,0.0,-0.99551,1e-05,0.62461]
[1776721328638,54.21,75917.49,0.0,-0.99551,1e-05,0.62461]
[1776721328689,54.21,75917.49,0.0,-0.99551,1e-05,0.62461]
[1776721330477,54.21,75919.57,0.0,-0.99549,1e-05,0.62595]
[1776721330678,54.21,75919.57,0.0,-0.99549,1e-05,0.62595]
[1776721330693,54.21,75919.57,0.0,-0.99549,1e-05,0.62595]
[1776721330967,54.21,75918.85,0.0,-0.9955,1e-05,0.62549]
[1776721332375,54.21,75919.48,0.0,-0.9955,1e-05,0.62589]
[1776721332383,54.21,75919.48,0.0,-0.9955,1e-05,0.62589]
[1776721332421,54.21,75919.48,0.0,-0.9955,1e-05,0.62589]
[1776721332439,54.21,75919.48,0.0,-0.9955,1e-05,0.62589]
[1776721332587,54.21,75919.48,0.0,-0.9955,1e-05,0.62589]
[1776721334436,54.21,75920.31,0.0,-0.99549,1e-05,0.62643]
[1776721334688,54.21,75920.31,0.0,-0.99549,1e-05,0.62643]
[1776721334823,54.21,75920.31,0.0,-0.99549,1e-05,0.62643]
[1776721334998,54.21,75920.31,0.0,-0.99549,1e-05,0.62643]
[1776721335194,54.21,75918.99,0.0,-0.9955,1e-05,0.62558]
[1776721335200,54.21,75918.99,0.0,-0.9955,1e-05,0.62558]
[1776721335401,54.21,75918.99,0.0,-0.9955,1e-05,0.62558]
[1776721335435,54.21,75918.99,0.0,-0.9955,1e-05,0.62558]
[1776721335639,54.21,75918.99,0.0,-0.9955,1e-05,0.62558]
[1776721335690,54.21,75918.99,0.0,-0.9955,1e-05,0.62558]
[1776721335935,54.21,75918.99,0.0,-0.9955,1e-05,0.62558]
[1776721335941,54.21,75918.99,0.0,-0.9955,1e-05,0.62558]
[1776721336366,54.21,75918.99,0.0,-0.9955,1e-05,0.62558]
[1776721336435,54.21,75918.99,0.0,-0.9955,1e-05,0.62558]
[1776721337156,54.21,75918.99,0.0,-0.9955,1e-05,0.62558]
[1776721337192,54.21,75918.99,0.0,-0.9955,1e-05,0.62558]
[1776721337434,54.21,75918.99,0.0,-0.9955,1e-05,0.62558]
[1776721337468,54.21,75918.99,0.0,-0.9955,1e-05,0.62558]
[1776721337588,54.21,75918.99,0.0,-0.9955,1e-05,0.62558]
[1776721337687,54.21,75918.99,0.0,-0.9955,1e-05,0.62558]
[1776721337693,54.21,75918.99,0.0,-0.9955,1e-05,0.62558]
[1776721337923,54.21,75918.99,0.0,-0.9955,1e-05,0.62558]
[1776721337938,54.21,75918.99,0.0,-0.9955,1e-05,0.62558]
[1776721338495,54.21,75918.6,0.0,-0.9955,1e-05,0.62533]
[1776721338629,54.21,75918.6,0.0,-0.9955,1e-05,0.62533]
[1776721338688,54.21,75918.6,0.0,-0.9955,1e-05,0.62533]
[1776721338804,54.21,75918.6,0.0,-0.9955,1e-05,0.62533]
[1776721339253,54.21,75919.15,0.0,-0.9955,1e-05,0.62568]
[1776721339435,54.21,75919.15,0.0,-0.9955,1e-05,0.62568]
[1776721339442,54.21,75919.15,0.0,-0.9955,1e-05,0.62568]
[1776721339685,54.21,75919.15,0.0,-0.9955,1e-05,0.62568]
[1776721339936,54.21,75919.15,0.0,-0.9955,1e-05,0.62568]
[1776721340213,54.21,75919.63,0.0,-0.99549,1e-05,0.62599]
[1776721340976,54.21,75919.63,0.0,-0.99549,1e-05,0.62599]
[1776721341028,54.21,75919.63,0.0,-0.99549,1e-05,0.62599]
[1776721341164,54.21,75919.3,0.0,-0.9955,1e-05,0.62578]
[1776721341286,54.21,75919.3,0.0,-0.9955,1e-05,0.62578]
[1776721341435,54.21,75919.3,0.0,-0.9955,1e-05,0.62578]
[1776721341442,54.21,75919.3,0.0,-0.9955,1e-05,0.62578]
[1776721341739,54.21,75919.3,0.0,-0.9955,1e-05,0.62578]
[1776721341851,54.21,75919.3,0.0,-0.9955,1e-05,0.62578]
[1776721341945,54.21,75919.3,0.0,-0.9955,1e-05,0.62578]
[1776721343051,54.21,75924.15,0.0,-0.99547,1e-05,0.6289]
[1776721344330,54.21,75924.33,0.0,-0.99547,1e-05,0.62902]
[1776721344337,54.21,75924.33,0.0,-0.99547,1e-05,0.62902]
[1776721344435,54.21,75924.33,0.0,-0.99547,1e-05,0.62902]
[1776721345064,54.21,75924.37,0.0,-0.99547,1e-05,0.62904]
[1776721350099,54.21,75925.81,0.0,-0.99546,1e-05,0.62997]
[1776721351793,54.21,75934.93,0.0,-0.99542,1e-05,0.63468]
[1776721352113,54.21,75938.86,0.0,-0.9954,1e-05,0.63724]
[1776721353192,54.21,75938.86,0.0,-0.9954,1e-05,0.63724]
[1776721353202,54.21,75938.86,0.0,-0.9954,1e-05,0.63724]
[1776721353320,54.21,75938.86,0.0,-0.9954,1e-05,0.63724]
[1776721353432,54.21,75938.86,0.0,-0.9954,1e-05,0.63724]
[1776721353559,54.21,75938.86,0.0,-0.9954,1e-05,0.63724]
[1776721353685,54.21,75938.86,0.0,-0.9954,1e-05,0.63724]
[1776721353935,54.21,75938.86,0.0,-0.9954,1e-05,0.63724]
[1776721354036,54.21,75939.11,0.0,-0.9954,1e-05,0.6374]
[1776721360170,54.21,75939.01,0.0,-0.9954,1e-05,0.63734]
[1776721364234,54.21,75938.49,0.0,-0.99541,1e-05,0.637]
[1776721364240,54.21,75938.49,0.0,-0.99541,1e-05,0.637]
[1776721364392,54.21,75938.49,0.0,-0.99541,1e-05,0.637]
[1776721364437,54.21,75938.49,0.0,-0.99541,1e-05,0.637]
[1776721364484,54.21,75939.15,0.0,-0.9954,1e-05,0.63743]
[1776721367521,54.21,75938.45,0.0,-0.99541,1e-05,0.63697]
[1776721368440,54.21,75939.16,0.0,-0.9954,1e-05,0.63743]
[1776721368564,54.21,75939.16,0.0,-0.9954,1e-05,0.63743]
[1776721368688,54.21,75939.16,0.0,-0.9954,1e-05,0.63743]
[1776721369046,54.21,75939.16,0.0,-0.9954,1e-05,0.63743]
[1776721373263,54.21,75939.08,0.0,-0.9954,1e-05,0.63738]
[1776721373279,54.21,75939.08,0.0,-0.9954,1e-05,0.63738]
[1776721373442,54.21,75939.08,0.0,-0.9954,1e-05,0.63738]
[1776721373468,54.21,75940.0,0.0,-0.9954,1e-05,0.63798]
[1776721375889,54.21,75940.0,0.0,-0.9954,1e-05,0.63798]
[1776721375936,54.21,75940.0,0.0,-0.9954,1e-05,0.63798]
[1776721376070,54.21,75940.0,0.0,-0.9954,1e-05,0.63798]
[1776721376196,54.21,75940.94,0.0,-0.99539,1e-05,0.6386]
[1776721379303,54.21,75946.76,0.0,-0.99536,1e-05,0.64241]
[1776721383078,54.21,75947.0,0.0,-0.99536,1e-05,0.64257]
[1776721383114,54.21,75947.0,0.0,-0.99536,1e-05,0.64257]
[1776721382323,54.21,75942.28,0.0,-0.99539,1e-05,0.63947]
[1776721383320,54.21,75942.28,0.0,-0.99539,1e-05,0.63947]
[1776721383570,54.21,75942.28,0.0,-0.99539,1e-05,0.63947]
[1776721383675,54.21,75942.28,0.0,-0.99539,1e-05,0.63947]
[1776721383791,54.21,75942.28,0.0,-0.99539,1e-05,0.63947]
[1776721383892,54.21,75941.11,0.0,-0.99539,1e-05,0.63871]
[1776721384497,54.21,75941.11,0.0,-0.99539,1e-05,0.63871]
[1776721384847,54.21,75941.11,0.0,-0.99539,1e-05,0.63871]
[1776721390380,54.21,75946.19,0.0,-0.99537,1e-05,0.64204]
[1776721391386,54.21,75953.24,0.0,-0.99533,1e-05,0.64669]
[1776721392393,54.21,75957.9,0.0,-0.9953,1e-05,0.64977]
[1776721394408,54.21,75965.45,0.0,-0.99526,1e-05,0.6548]
[1776721395414,54.21,75972.05,0.0,-0.99523,1e-05,0.65922]
[1776721396422,54.21,75979.53,0.0,-0.99519,1e-05,0.66426]
[1776721397429,54.21,75973.28,0.0,-0.99522,1e-05,0.66005]
[1776721398436,54.21,75969.35,0.0,-0.99524,1e-05,0.65741]
[1776721400450,54.21,75963.27,0.0,-0.99528,1e-05,0.65335]
[1776721401458,54.21,75959.02,0.0,-0.9953,1e-05,0.65052]
[1776721402773,54.21,75959.02,0.0,-0.9953,1e-05,0.65052]
[1776721402779,54.21,75959.02,0.0,-0.9953,1e-05,0.65052]
[1776721402918,54.21,75959.02,0.0,-0.9953,1e-05,0.65052]
[1776721402937,54.21,75959.02,0.0,-0.9953,1e-05,0.65052]
[1776721403102,54.21,75959.02,0.0,-0.9953,1e-05,0.65052]
[1776721403115,54.21,75957.11,0.0,-0.99531,1e-05,0.64925]
[1776721403159,54.21,75957.11,0.0,-0.99531,1e-05,0.64925]
[1776721403189,54.21,75957.11,0.0,-0.99531,1e-05,0.64925]
[1776721408507,54.21,75955.01,0.0,-0.99532,1e-05,0.64786]
[1776721413541,54.21,75954.4,0.0,-0.99533,1e-05,0.64622]
[1776721414908,54.21,75954.4,0.0,-0.99533,1e-05,0.64622]
[1776721414914,54.21,75954.4,0.0,-0.99533,1e-05,0.64622]
[1776721414936,54.21,75954.4,0.0,-0.99533,1e-05,0.64622]
[1776721414975,54.21,75954.49,0.0,-0.99533,1e-05,0.64628]
[1776721415956,54.21,75954.49,0.0,-0.99533,1e-05,0.64628]
[1776721416007,54.21,75954.49,0.0,-0.99533,1e-05,0.64628]
[1776721416177,54.21,75954.17,0.0,-0.99533,1e-05,0.64607]
[1776721416188,54.21,75954.17,0.0,-0.99533,1e-05,0.64607]
[1776721421598,54.21,75953.71,0.0,-0.99533,1e-05,0.64576]
[1776721424924,54.21,75952.97,0.0,-0.99534,1e-05,0.64528]
[1776721424939,54.21,75952.97,0.0,-0.99534,1e-05,0.64528]
[1776721425097,54.21,75952.97,0.0,-0.99534,1e-05,0.64528]
[1776721425143,54.21,75953.27,0.0,-0.99534,1e-05,0.64547]
[1776721425186,54.21,75953.27,0.0,-0.99534,1e-05,0.64547]
[1776721425542,54.21,75953.27,0.0,-0.99534,1e-05,0.64547]
[1776721425668,54.21,75953.27,0.0,-0.99534,1e-05,0.64547]
[1776721425690,54.21,75953.27,0.0,-0.99534,1e-05,0.64547]
[1776721428653,54.21,75946.87,0.0,-0.99537,1e-05,0.64126]
[1776721429800,54.21,75946.87,0.0,-0.99537,1e-05,0.64126]
[1776721429807,54.21,75946.87,0.0,-0.99537,1e-05,0.64126]
[1776721429938,54.21,75946.87,0.0,-0.99537,1e-05,0.64126]
[1776721429957,54.21,75946.87,0.0,-0.99537,1e-05,0.64126]
[1776721430137,54.21,75946.87,0.0,-0.99537,1e-05,0.64126]
[1776721430153,54.21,75943.98,0.0,-0.99539,1e-05,0.63937]
[1776721430193,54.21,75943.98,0.0,-0.99539,1e-05,0.63937]
[1776721430668,54.21,75939.43,0.0,-0.99541,1e-05,0.63639]
[1776721431675,54.21,75933.0,0.0,-0.99544,1e-05,0.63221]
[1776721432682,54.21,75930.82,0.0,-0.99545,1e-05,0.6308]
[1776721433689,54.21,75928.17,0.0,-0.99547,1e-05,0.62908]
[1776721434401,54.21,75928.17,0.0,-0.99547,1e-05,0.62908]
[1776721434436,54.21,75928.17,0.0,-0.99547,1e-05,0.62908]
[1776721434530,54.21,75928.17,0.0,-0.99547,1e-05,0.62908]
[1776721434697,54.21,75928.17,0.0,-0.99547,1e-05,0.62908]
[1776721434936,54.21,75928.17,0.0,-0.99547,1e-05,0.62908]
[1776721436709,54.21,75932.99,0.0,-0.99544,1e-05,0.6322]
[1776721437295,54.21,75932.99,0.0,-0.99544,1e-05,0.6322]
[1776721437389,54.21,75932.99,0.0,-0.99544,1e-05,0.6322]
[1776721437435,54.21,75932.99,0.0,-0.99544,1e-05,0.6322]
[1776721437716,54.21,75933.17,0.0,-0.99544,1e-05,0.63232]
[1776721440143,54.21,75935.07,0.0,-0.99543,1e-05,0.63355]
[1776721440191,54.21,75935.49,0.0,-0.99543,1e-05,0.63383]
[1776721440271,54.21,75935.49,0.0,-0.99543,1e-05,0.63383]
[1776721440415,54.21,75935.49,0.0,-0.99543,1e-05,0.63383]
[1776721440440,54.21,75935.49,0.0,-0.99543,1e-05,0.63383]
[1776721440737,54.21,75937.76,0.0,-0.99542,1e-05,0.6353]
[1776721442601,54.21,75938.65,0.0,-0.99541,1e-05,0.63588]
[1776721442701,54.21,75938.65,0.0,-0.99541,1e-05,0.63588]
[1776721442718,54.21,75938.65,0.0,-0.99541,1e-05,0.63588]
[1776721442942,54.21,75938.65,0.0,-0.99541,1e-05,0.63588]
[1776721442984,54.21,75938.69,0.0,-0.99541,1e-05,0.63591]
[1776721443187,54.21,75938.69,0.0,-0.99541,1e-05,0.63591]
[1776721443195,54.21,75938.69,0.0,-0.99541,1e-05,0.63591]
[1776721443419,54.21,75938.69,0.0,-0.99541,1e-05,0.63591]
[1776721443438,54.21,75938.69,0.0,-0.99541,1e-05,0.63591]
[1776721443531,54.21,75938.69,0.0,-0.99541,1e-05,0.63591]
[1776721443759,54.21,75937.83,0.0,-0.99542,1e-05,0.63535]
[1776721444292,54.21,75937.83,0.0,-0.99542,1e-05,0.63535]
[1776721444436,54.21,75937.83,0.0,-0.99542,1e-05,0.63535]
[1776721444766,54.21,75937.31,0.0,-0.99542,1e-05,0.63501]
[1776721449417,54.21,75938.05,0.0,-0.99542,1e-05,0.63549]
[1776721449424,54.21,75938.05,0.0,-0.99542,1e-05,0.63549]
[1776721449437,54.21,75938.05,0.0,-0.99542,1e-05,0.63549]
[1776721451538,54.21,75937.48,0.0,-0.99542,1e-05,0.63512]
[1776721451544,54.21,75937.48,0.0,-0.99542,1e-05,0.63512]
[1776721451688,54.21,75937.48,0.0,-0.99542,1e-05,0.63512]
[1776721451792,54.21,75937.48,0.0,-0.99542,1e-05,0.63512]
[1776721451900,54.21,75937.48,0.0,-0.99542,1e-05,0.63512]
[1776721451935,54.21,75937.48,0.0,-0.99542,1e-05,0.63512]
[1776721452045,54.21,75937.48,0.0,-0.99542,1e-05,0.63512]
[1776721452146,54.21,75937.85,0.0,-0.99542,1e-05,0.63536]
[1776721452271,54.21,75937.85,0.0,-0.99542,1e-05,0.63536]
[1776721452381,54.21,75937.85,0.0,-0.99542,1e-05,0.63536]
[1776721452436,54.21,75937.85,0.0,-0.99542,1e-05,0.63536]
[1776721452783,54.21,75937.85,0.0,-0.99542,1e-05,0.63536]
[1776721452939,54.21,75937.85,0.0,-0.99542,1e-05,0.63536]
[1776721453031,54.21,75938.8,0.0,-0.99541,1e-05,0.63598]
[1776721453194,54.21,75938.8,0.0,-0.99541,1e-05,0.63598]
[1776721453449,54.21,75938.8,0.0,-0.99541,1e-05,0.63598]
[1776721453563,54.21,75938.8,0.0,-0.99541,1e-05,0.63598]
[1776721453689,54.21,75938.8,0.0,-0.99541,1e-05,0.63598]
[1776721453699,54.21,75938.8,0.0,-0.99541,1e-05,0.63598]
[1776721453828,54.21,75938.8,0.0,-0.99541,1e-05,0.63598]
[1776721453940,54.21,75938.8,0.0,-0.99541,1e-05,0.63598]
[1776721454083,54.21,75938.8,0.0,-0.99541,1e-05,0.63598]
[1776721454184,54.21,75938.75,0.0,-0.99541,1e-05,0.63595]
[1776721456694,54.21,75938.8,0.0,-0.99541,1e-05,0.63598]
[1776721456935,54.21,75938.8,0.0,-0.99541,1e-05,0.63598]
[1776721456945,54.21,75938.8,0.0,-0.99541,1e-05,0.63598]
[1776721457036,54.21,75938.84,0.0,-0.99541,1e-05,0.63601]
[1776721457383,54.21,75938.84,0.0,-0.99541,1e-05,0.63601]
[1776721457438,54.21,75938.84,0.0,-0.99541,1e-05,0.63601]
[1776721458166,54.21,75938.84,0.0,-0.99541,1e-05,0.63601]
[1776721457866,54.21,75938.81,0.0,-0.99541,1e-05,0.63599]
[1776721458441,54.21,75938.81,0.0,-0.99541,1e-05,0.63599]
[1776721458690,54.21,75938.81,0.0,-0.99541,1e-05,0.63599]
[1776721458941,54.21,75938.81,0.0,-0.99541,1e-05,0.63599]
[1776721458942,54.21,75938.73,0.0,-0.99541,1e-05,0.63593]
[1776721462702,54.21,75938.02,0.0,-0.99542,1e-05,0.63547]
[1776721462935,54.21,75938.02,0.0,-0.99542,1e-05,0.63547]
[1776721463036,54.21,75938.19,0.0,-0.99542,1e-05,0.63558]
[1776721463351,54.21,75938.19,0.0,-0.99542,1e-05,0.63558]
[1776721463621,54.21,75938.19,0.0,-0.99542,1e-05,0.63558]
[1776721463688,54.21,75938.19,0.0,-0.99542,1e-05,0.63558]
[1776721463756,54.21,75938.19,0.0,-0.99542,1e-05,0.63558]
[1776721463908,54.21,75938.24,0.0,-0.99542,1e-05,0.63562]
[1776721466139,54.21,75937.27,0.0,-0.99542,1e-05,0.63498]
[1776721466426,54.21,75936.53,0.0,-0.99542,1e-05,0.6345]
[1776721466434,54.21,75936.53,0.0,-0.99542,1e-05,0.6345]
[1776721466456,54.21,75936.53,0.0,-0.99542,1e-05,0.6345]
[1776721466587,54.21,75936.53,0.0,-0.99542,1e-05,0.6345]
[1776721466690,54.21,75936.53,0.0,-0.99542,1e-05,0.6345]
[1776721466928,54.21,75933.18,0.0,-0.99544,1e-05,0.63233]
[1776721467936,54.21,75931.14,0.0,-0.99545,1e-05,0.631]
[1776721468943,54.21,75926.4,0.0,-0.99548,1e-05,0.62794]
[1776721471116,54.21,75924.89,0.0,-0.99548,1e-05,0.62697]
[1776721471189,54.21,75924.89,0.0,-0.99548,1e-05,0.62697]
[1776721471195,54.21,75924.89,0.0,-0.99548,1e-05,0.62697]
[1776721471335,54.21,75923.17,0.0,-0.9955,1e-05,0.62466]
[1776721471436,54.21,75923.17,0.0,-0.9955,1e-05,0.62466]
[1776721472542,54.21,75922.84,0.0,-0.9955,1e-05,0.62444]
[1776721474066,54.21,75922.84,0.0,-0.9955,1e-05,0.62444]
[1776721474198,54.21,75922.84,0.0,-0.9955,1e-05,0.62444]
[1776721474160,54.21,75922.45,0.0,-0.99551,1e-05,0.62419]
[1776721474714,54.21,75922.45,0.0,-0.99551,1e-05,0.62419]
[1776721474936,54.21,75922.45,0.0,-0.99551,1e-05,0.62419]
[1776721475189,54.21,75922.45,0.0,-0.99551,1e-05,0.62419]
[1776721475210,54.21,75922.45,0.0,-0.99551,1e-05,0.62419]
[1776721474985,54.21,75922.42,0.0,-0.99551,1e-05,0.62417]
[1776721475769,54.21,75922.42,0.0,-0.99551,1e-05,0.62417]
[1776721475939,54.21,75922.42,0.0,-0.99551,1e-05,0.62417]
[1776721475954,54.21,75922.42,0.0,-0.99551,1e-05,0.62417]
[1776721476147,54.21,75922.42,0.0,-0.99551,1e-05,0.62417]
[1776721476188,54.21,75922.42,0.0,-0.99551,1e-05,0.62417]
[1776721475992,54.21,75922.31,0.0,-0.99551,1e-05,0.6241]
[1776721476417,54.21,75922.31,0.0,-0.99551,1e-05,0.6241]
[1776721476733,54.21,75922.31,0.0,-0.99551,1e-05,0.6241]
[1776721476838,54.21,75922.31,0.0,-0.99551,1e-05,0.6241]
[1776721476936,54.21,75922.31,0.0,-0.99551,1e-05,0.6241]
[1776721477180,54.21,75922.31,0.0,-0.99551,1e-05,0.6241]
[1776721476999,54.21,75922.26,0.0,-0.99551,1e-05,0.62407]
[1776721477415,54.21,75922.26,0.0,-0.99551,1e-05,0.62407]
[1776721477441,54.21,75922.26,0.0,-0.99551,1e-05,0.62407]
[1776721477955,54.21,75922.26,0.0,-0.99551,1e-05,0.62407]
[1776721478011,54.21,75922.26,0.0,-0.99551,1e-05,0.62407]
[1776721478187,54.21,75922.26,0.0,-0.99551,1e-05,0.62407]
[1776721478056,54.21,75921.16,0.0,-0.99551,1e-05,0.62337]
[1776721478345,54.21,75921.16,0.0,-0.99551,1e-05,0.62337]
[1776721478620,54.21,75921.16,0.0,-0.99551,1e-05,0.62337]
[1776721478692,54.21,75921.16,0.0,-0.99551,1e-05,0.62337]
[1776721478746,54.21,75921.16,0.0,-0.99551,1e-05,0.62337]
[1776721478942,54.21,75921.16,0.0,-0.99551,1e-05,0.62337]
[1776721479012,54.21,75920.97,0.0,-0.99551,1e-05,0.62324]
[1776721479274,54.21,75920.97,0.0,-0.99551,1e-05,0.62324]
[1776721479413,54.21,75920.97,0.0,-0.99551,1e-05,0.62324]
[1776721479692,54.21,75920.97,0.0,-0.99551,1e-05,0.62324]
[1776721480020,54.21,75921.22,0.0,-0.99551,1e-05,0.6234]
[1776721488076,54.21,75920.86,0.0,-0.99551,1e-05,0.62317]
[1776721489835,54.21,75920.9,0.0,-0.99551,1e-05,0.6232]
[1776721489841,54.21,75920.9,0.0,-0.99551,1e-05,0.6232]
[1776721489940,54.21,75920.9,0.0,-0.99551,1e-05,0.6232]
[1776721494117,54.21,75919.6,0.0,-0.99552,1e-05,0.62237]
[1776721500161,54.21,75919.14,0.0,-0.99552,1e-05,0.62207]
[1776721507210,54.21,75919.72,0.0,-0.99552,1e-05,0.62244]
[1776721509229,54.21,75922.19,0.0,-0.99551,1e-05,0.62403]
[1776721509362,54.21,75922.19,0.0,-0.99551,1e-05,0.62403]
[1776721510233,54.21,75928.21,0.0,-0.99548,1e-05,0.6279]
[1776721511827,54.21,75928.15,0.0,-0.99548,1e-05,0.62786]
[1776721512044,54.21,75928.15,0.0,-0.99548,1e-05,0.62786]
[1776721512182,54.21,75928.15,0.0,-0.99548,1e-05,0.62786]
[1776721512246,54.21,75930.51,0.0,-0.99546,1e-05,0.62938]
[1776721512396,54.21,75930.51,0.0,-0.99546,1e-05,0.62938]
[1776721512510,54.21,75930.51,0.0,-0.99546,1e-05,0.62938]
[1776721512542,54.21,75930.51,0.0,-0.99546,1e-05,0.62938]
[1776721512710,54.21,75930.51,0.0,-0.99546,1e-05,0.62938]
[1776721512825,54.21,75930.51,0.0,-0.99546,1e-05,0.62938]
[1776721512947,54.21,75930.51,0.0,-0.99546,1e-05,0.62938]
[1776721513065,54.21,75930.51,0.0,-0.99546,1e-05,0.62938]
[1776721513171,54.21,75930.51,0.0,-0.99546,1e-05,0.62938]
[1776721513254,54.21,75932.88,0.0,-0.99545,1e-05,0.63092]
[1776721513298,54.21,75932.88,0.0,-0.99545,1e-05,0.63092]
[1776721513565,54.21,75932.88,0.0,-0.99545,1e-05,0.63092]
[1776721520304,54.21,75933.48,0.0,-0.99545,1e-05,0.63131]
[1776721522630,54.21,75933.62,0.0,-0.99545,1e-05,0.6314]
[1776721522689,54.21,75933.62,0.0,-0.99545,1e-05,0.6314]
[1776721523325,54.21,75939.88,0.0,-0.99542,1e-05,0.63547]
[1776721524940,54.21,75939.88,0.0,-0.99542,1e-05,0.63547]
[1776721525140,54.21,75939.88,0.0,-0.99542,1e-05,0.63547]
[1776721525148,54.21,75939.88,0.0,-0.99542,1e-05,0.63547]
[1776721525195,54.21,75939.88,0.0,-0.99542,1e-05,0.63547]
[1776721525241,54.21,75943.82,0.0,-0.9954,1e-05,0.63804]
[1776721526346,54.21,75948.28,0.0,-0.99537,1e-05,0.64096]
[1776721531381,54.21,75948.84,0.0,-0.99538,1e-05,0.6401]
[1776721533395,54.21,75949.81,0.0,-0.99537,1e-05,0.64074]
[1776721534402,54.21,75955.02,0.0,-0.99535,1e-05,0.64417]
[1776721535423,54.21,75955.02,0.0,-0.99535,1e-05,0.64417]
[1776721535437,54.21,75955.02,0.0,-0.99535,1e-05,0.64417]
[1776721535493,54.21,75955.02,0.0,-0.99535,1e-05,0.64417]
[1776721535514,54.21,75955.02,0.0,-0.99535,1e-05,0.64417]
[1776721535688,54.21,75955.02,0.0,-0.99535,1e-05,0.64417]
[1776721535694,54.21,75955.02,0.0,-0.99535,1e-05,0.64417]
[1776721535832,54.21,75955.02,0.0,-0.99535,1e-05,0.64417]
[1776721535940,54.21,75955.02,0.0,-0.99535,1e-05,0.64417]
[1776721535950,54.21,75955.02,0.0,-0.99535,1e-05,0.64417]
[1776721536189,54.21,75955.02,0.0,-0.99535,1e-05,0.64417]
[1776721536191,54.21,75955.98,0.0,-0.99534,1e-05,0.6448]
[1776721540444,54.21,75957.0,0.0,-0.99533,1e-05,0.64547]
[1776721541651,54.21,75957.0,0.0,-0.99533,1e-05,0.64547]
[1776721541657,54.21,75957.0,0.0,-0.99533,1e-05,0.64547]
[1776721541689,54.21,75957.0,0.0,-0.99533,1e-05,0.64547]
[1776721541753,54.21,75958.85,0.0,-0.99532,1e-05,0.64669]
[1776721544472,54.21,75959.97,0.0,-0.99532,1e-05,0.64744]
[1776721547495,54.21,75961.91,0.0,-0.99531,1e-05,0.64872]
[1776721549073,54.21,75961.91,0.0,-0.99531,1e-05,0.64872]
[1776721549188,54.21,75961.91,0.0,-0.99531,1e-05,0.64872]
[1776721549198,54.21,75961.91,0.0,-0.99531,1e-05,0.64872]
[1776721549438,54.21,75962.03,0.0,-0.99531,1e-05,0.6488]
[1776721549509,54.21,75963.54,0.0,-0.9953,1e-05,0.6498]
[1776721550516,54.21,75964.76,0.0,-0.99529,1e-05,0.65061]
[1776721555985,54.21,75964.75,0.0,-0.99529,1e-05,0.65061]
[1776721556190,54.21,75964.75,0.0,-0.99529,1e-05,0.65061]
[1776721556435,54.21,75965.0,0.0,-0.99529,1e-05,0.65077]
[1776721556732,54.21,75965.0,0.0,-0.99529,1e-05,0.65077]
[1776721556838,54.21,75965.0,0.0,-0.99529,1e-05,0.65077]
[1776721556911,54.21,75965.0,0.0,-0.99529,1e-05,0.65077]
[1776721556936,54.21,75965.0,0.0,-0.99529,1e-05,0.65077]
[1776721556940,54.21,75964.86,0.0,-0.99529,1e-05,0.65068]
[1776721563608,54.21,75965.09,0.0,-0.99529,1e-05,0.65083]
[1776721567636,54.21,75961.06,0.0,-0.99531,1e-05,0.64816]
[1776721568643,54.21,75954.73,0.0,-0.99535,1e-05,0.64397]
[1776721569650,54.21,75953.46,0.0,-0.99535,1e-05,0.64314]
[1776721571663,54.21,75952.62,0.0,-0.99536,1e-05,0.64258]
[1776721574264,54.21,75952.62,0.0,-0.99536,1e-05,0.64258]
[1776721579720,54.21,75951.53,0.0,-0.99536,1e-05,0.64187]
[1776721581734,54.21,75950.56,0.0,-0.99537,1e-05,0.64123]
[1776721582647,54.21,75950.56,0.0,-0.99537,1e-05,0.64123]
[1776721582950,54.21,75950.56,0.0,-0.99537,1e-05,0.64123]
[1776721583095,54.21,75950.56,0.0,-0.99537,1e-05,0.64123]
[1776721583199,54.21,75950.56,0.0,-0.99537,1e-05,0.64123]
[1776721583298,54.21,75950.17,0.0,-0.99537,1e-05,0.64097]
[1776721583824,54.21,75950.17,0.0,-0.99537,1e-05,0.64097]
[1776721583943,54.21,75950.17,0.0,-0.99537,1e-05,0.64097]
[1776721590137,54.21,75949.89,0.0,-0.99537,1e-05,0.64079]
[1776721591199,54.21,75950.61,0.0,-0.99537,1e-05,0.64126]
[1776721591333,54.21,75950.61,0.0,-0.99537,1e-05,0.64126]
[1776721591294,54.21,75950.79,0.0,-0.99538,1e-05,0.64016]
[1776721591437,54.21,75950.79,0.0,-0.99538,1e-05,0.64016]
[1776721591443,54.21,75950.79,0.0,-0.99538,1e-05,0.64016]
[1776721591542,54.21,75950.79,0.0,-0.99538,1e-05,0.64016]
[1776721591689,54.21,75950.79,0.0,-0.99538,1e-05,0.64016]
[1776721591693,54.21,75950.79,0.0,-0.99538,1e-05,0.64016]
[1776721591792,54.21,75950.79,0.0,-0.99538,1e-05,0.64016]
[1776721591897,54.21,75950.79,0.0,-0.99538,1e-05,0.64016]
[1776721591939,54.21,75950.79,0.0,-0.99538,1e-05,0.64016]
[1776721591996,54.21,75950.79,0.0,-0.99538,1e-05,0.64016]
[1776721597849,54.21,75950.1,0.0,-0.99538,1e-05,0.6397]
[1776721599496,54.21,75949.53,0.0,-0.99538,1e-05,0.63933]
[1776721604899,54.21,75948.63,0.0,-0.99539,1e-05,0.63874]
[1776721609934,54.21,75946.85,0.0,-0.9954,1e-05,0.63758]
[1776721610941,54.21,75944.46,0.0,-0.99541,1e-05,0.63601]
[1776721611948,54.21,75941.33,0.0,-0.99543,1e-05,0.63398]
[1776721613244,54.21,75941.33,0.0,-0.99543,1e-05,0.63398]
[1776721613356,54.21,75941.33,0.0,-0.99543,1e-05,0.63398]
[1776721613422,54.21,75940.28,0.0,-0.99543,1e-05,0.63329]
[1776721613436,54.21,75940.28,0.0,-0.99543,1e-05,0.63329]
[1776721613962,54.21,75937.86,0.0,-0.99544,1e-05,0.63172]
[1776721617994,54.21,75935.3,0.0,-0.99546,1e-05,0.63006]
[1776721622025,54.21,75932.37,0.0,-0.99547,1e-05,0.62817]
[1776721625659,54.21,75931.62,0.0,-0.99548,1e-05,0.62768]
[1776721625688,54.21,75931.62,0.0,-0.99548,1e-05,0.62768]
[1776721625738,54.21,75931.62,0.0,-0.99548,1e-05,0.62768]
[1776721625850,54.21,75931.62,0.0,-0.99548,1e-05,0.62768]
[1776721625939,54.21,75931.62,0.0,-0.99548,1e-05,0.62768]
[1776721626053,54.21,75931.65,0.0,-0.99548,1e-05,0.6277]
[1776721632097,54.21,75927.17,0.0,-0.9955,1e-05,0.62482]
[1776721632944,54.21,75927.17,0.0,-0.9955,1e-05,0.62482]
[1776721633197,54.21,75927.17,0.0,-0.9955,1e-05,0.62482]
[1776721633322,54.21,75927.17,0.0,-0.9955,1e-05,0.62482]
[1776721633425,54.21,75927.17,0.0,-0.9955,1e-05,0.62482]
[1776721633436,54.21,75927.17,0.0,-0.9955,1e-05,0.62482]
[1776721633532,54.21,75925.09,0.0,-0.99551,1e-05,0.62348]
[1776721633642,54.21,75925.09,0.0,-0.99551,1e-05,0.62348]
[1776721633694,54.21,75925.09,0.0,-0.99551,1e-05,0.62348]
[1776721633758,54.21,75925.09,0.0,-0.99551,1e-05,0.62348]
[1776721633963,54.21,75925.09,0.0,-0.99551,1e-05,0.62348]
[1776721634024,54.21,75925.09,0.0,-0.99551,1e-05,0.62348]
[1776721634161,54.21,75925.09,0.0,-0.99551,1e-05,0.62348]
[1776721634188,54.21,75925.09,0.0,-0.99551,1e-05,0.62348]
[1776721634221,54.21,75924.34,0.0,-0.99551,1e-05,0.623]
[1776721636935,54.21,75924.16,0.0,-0.99551,1e-05,0.62289]
[1776721637193,54.21,75924.16,0.0,-0.99551,1e-05,0.62289]
[1776721637200,54.21,75924.16,0.0,-0.99551,1e-05,0.62289]
[1776721637322,54.21,75924.16,0.0,-0.99551,1e-05,0.62289]
[1776721637444,54.21,75924.16,0.0,-0.99551,1e-05,0.62289]
[1776721637515,54.21,75923.36,0.0,-0.99552,1e-05,0.62237]
[1776721637691,54.21,75923.36,0.0,-0.99552,1e-05,0.62237]
[1776721638137,54.21,75920.87,0.0,-0.99553,1e-05,0.62078]
[1776721639145,54.21,75915.91,0.0,-0.99556,1e-05,0.61762]
[1776721639863,54.21,75915.91,0.0,-0.99556,1e-05,0.61762]
[1776721639871,54.21,75915.91,0.0,-0.99556,1e-05,0.61762]
[1776721639940,54.21,75915.91,0.0,-0.99556,1e-05,0.61762]
[1776721640152,54.21,75915.36,0.0,-0.99556,1e-05,0.61727]
[1776721645050,54.21,75914.72,0.0,-0.99556,1e-05,0.61686]
[1776721645056,54.21,75914.72,0.0,-0.99556,1e-05,0.61686]
[1776721645187,54.21,75914.72,0.0,-0.99556,1e-05,0.61686]
[1776721645192,54.21,75913.92,0.0,-0.99557,1e-05,0.61635]
[1776721647207,54.21,75921.48,0.0,-0.99553,1e-05,0.62117]
[1776721648214,54.21,75929.18,0.0,-0.99549,1e-05,0.62611]
[1776721649086,54.21,75929.18,0.0,-0.99549,1e-05,0.62611]
[1776721649143,54.21,75929.18,0.0,-0.99549,1e-05,0.62611]
[1776721649196,54.21,75929.18,0.0,-0.99549,1e-05,0.62611]
[1776721649221,54.21,75932.77,0.0,-0.99547,1e-05,0.62843]
[1776721651235,54.21,75935.74,0.0,-0.99546,1e-05,0.62914]
[1776721653250,54.21,75932.4,0.0,-0.99548,1e-05,0.62698]
[1776721654256,54.21,75922.09,0.0,-0.99553,1e-05,0.62036]
[1776721655264,54.21,75910.64,0.0,-0.99559,1e-05,0.61308]
[1776721656270,54.21,75906.58,0.0,-0.99561,1e-05,0.61052]
[1776721657277,54.21,75903.34,0.0,-0.99563,0.0,0.60848]
[1776721657575,54.21,75903.34,0.0,-0.99563,0.0,0.60848]
[1776721657590,54.21,75903.34,0.0,-0.99563,0.0,0.60848]
[1776721657698,54.21,75903.34,0.0,-0.99563,0.0,0.60848]
[1776721657807,54.21,75903.34,0.0,-0.99563,0.0,0.60848]
[1776721657935,54.21,75903.34,0.0,-0.99563,0.0,0.60848]
[1776721658118,54.21,75903.34,0.0,-0.99563,0.0,0.60848]
[1776721658192,54.21,75903.34,0.0,-0.99563,0.0,0.60848]
[1776721658284,54.21,75902.95,0.0,-0.99563,0.0,0.60824]
[1776721659293,54.21,75898.89,0.0,-0.99565,0.0,0.60569]
[1776721661307,54.21,75901.65,0.0,-0.99564,0.0,0.60742]
[1776721662313,54.21,75912.43,0.0,-0.99558,1e-05,0.61422]
[1776721663321,54.21,75918.12,0.0,-0.99555,1e-05,0.61783]
[1776721664260,54.21,75918.12,0.0,-0.99555,1e-05,0.61783]
[1776721664367,54.21,75918.12,0.0,-0.99555,1e-05,0.61783]
[1776721664444,54.21,75918.12,0.0,-0.99555,1e-05,0.61783]
[1776721664411,54.21,75920.03,0.0,-0.99554,1e-05,0.61905]
[1776721669363,54.21,75922.19,0.0,-0.99553,1e-05,0.62043]
[1776721670482,54.21,75922.19,0.0,-0.99553,1e-05,0.62043]
[1776721670499,54.21,75922.26,0.0,-0.99553,1e-05,0.62047]
[1776721670689,54.21,75922.26,0.0,-0.99553,1e-05,0.62047]
[1776721670693,54.21,75922.26,0.0,-0.99553,1e-05,0.62047]
[1776721670935,54.21,75922.26,0.0,-0.99553,1e-05,0.62047]
[1776721670946,54.21,75922.26,0.0,-0.99553,1e-05,0.62047]
[1776721681450,54.21,75921.97,0.0,-0.99553,1e-05,0.62029]
[1776721688506,54.21,75926.21,0.0,-0.99551,1e-05,0.623]
[1776721690520,54.21,75928.87,0.0,-0.9955,1e-05,0.62471]
[1776721691840,54.21,75928.87,0.0,-0.9955,1e-05,0.62471]
[1776721691846,54.21,75928.87,0.0,-0.9955,1e-05,0.62471]
[1776721691936,54.21,75928.87,0.0,-0.9955,1e-05,0.62471]
[1776721691941,54.21,75930.47,0.0,-0.99549,1e-05,0.62574]
[1776721693320,54.21,75926.71,0.0,-0.99551,1e-05,0.62332]
[1776721693541,54.21,75922.32,0.0,-0.99553,1e-05,0.62051]
[1776721695329,54.21,75922.32,0.0,-0.99553,1e-05,0.62051]
[1776721695388,54.21,75922.32,0.0,-0.99553,1e-05,0.62051]
[1776721695437,54.21,75922.32,0.0,-0.99553,1e-05,0.62051]
[1776721695475,54.21,75920.91,0.0,-0.99554,1e-05,0.61961]
[1776721695555,54.21,75915.87,0.0,-0.99556,1e-05,0.6164]
[1776721696562,54.21,75912.39,0.0,-0.99558,1e-05,0.61419]
[1776721697734,54.21,75912.39,0.0,-0.99558,1e-05,0.61419]
[1776721697805,54.21,75912.39,0.0,-0.99558,1e-05,0.61419]
[1776721697933,54.21,75912.39,0.0,-0.99558,1e-05,0.61419]
[1776721698177,54.21,75912.39,0.0,-0.99558,1e-05,0.61419]
[1776721698189,54.21,75912.39,0.0,-0.99558,1e-05,0.61419]
[1776721698227,54.21,75916.31,0.0,-0.99556,1e-05,0.61668]
[1776721698576,54.21,75919.92,0.0,-0.99554,1e-05,0.61898]
[1776721703611,54.21,75921.81,0.0,-0.99553,1e-05,0.62018]
[1776721709914,54.21,75922.69,0.0,-0.99553,1e-05,0.62075]
[1776721709937,54.21,75922.69,0.0,-0.99553,1e-05,0.62075]
[1776721709971,54.21,75922.69,0.0,-0.99553,1e-05,0.62075]
[1776721710204,54.21,75922.69,0.0,-0.99553,1e-05,0.62075]
[1776721710303,54.21,75923.47,0.0,-0.99553,1e-05,0.62125]
[1776721714690,54.21,75925.1,0.0,-0.99553,1e-05,0.62109]
[1776721718174,54.21,75925.57,0.0,-0.99552,1e-05,0.62139]
[1776721718190,54.21,75925.57,0.0,-0.99552,1e-05,0.62139]
[1776721718227,54.21,75925.57,0.0,-0.99552,1e-05,0.62139]
[1776721718437,54.21,75925.57,0.0,-0.99552,1e-05,0.62139]
[1776721718438,54.21,75925.57,0.0,-0.99552,1e-05,0.62139]
[1776721718471,54.21,75927.91,0.0,-0.99551,1e-05,0.62289]
[1776721718589,54.21,75927.91,0.0,-0.99551,1e-05,0.62289]
[1776721718697,54.21,75927.91,0.0,-0.99551,1e-05,0.62289]
[1776721718714,54.21,75927.91,0.0,-0.99551,1e-05,0.62289]
[1776721718941,54.21,75927.91,0.0,-0.99551,1e-05,0.62289]
[1776721718969,54.21,75929.16,0.0,-0.99551,1e-05,0.62369]
[1776721724761,54.21,75929.77,0.0,-0.9955,1e-05,0.62408]
[1776721731547,54.21,75930.68,0.0,-0.9955,1e-05,0.62467]
[1776721731554,54.21,75930.68,0.0,-0.9955,1e-05,0.62467]
[1776721731690,54.21,75929.56,0.0,-0.9955,1e-05,0.62395]
[1776721731695,54.21,75929.56,0.0,-0.9955,1e-05,0.62395]
[1776721731938,54.21,75929.56,0.0,-0.9955,1e-05,0.62395]
[1776721732037,54.21,75930.3,0.0,-0.9955,1e-05,0.62442]
[1776721734830,54.21,75927.81,0.0,-0.99551,1e-05,0.62282]
[1776721737556,54.21,75927.26,0.0,-0.99551,1e-05,0.62247]
[1776721737609,54.21,75927.08,0.0,-0.99552,1e-05,0.62236]
[1776721737690,54.21,75927.08,0.0,-0.99552,1e-05,0.62236]
[1776721737702,54.21,75927.08,0.0,-0.99552,1e-05,0.62236]
[1776721741470,54.21,75926.37,0.0,-0.99552,1e-05,0.6219]
[1776721741531,54.21,75926.37,0.0,-0.99552,1e-05,0.6219]
[1776721741515,54.21,75925.88,0.0,-0.99552,1e-05,0.62159]
[1776721741688,54.21,75925.88,0.0,-0.99552,1e-05,0.62159]
[1776721741880,54.21,75923.38,0.0,-0.99553,1e-05,0.61999]
[1776721746915,54.21,75923.42,0.0,-0.99553,1e-05,0.62001]
[1776721749699,54.21,75923.42,0.0,-0.99553,1e-05,0.62001]
[1776721749810,54.21,75923.42,0.0,-0.99553,1e-05,0.62001]
[1776721749936,54.21,75923.42,0.0,-0.99553,1e-05,0.62001]
[1776721750039,54.21,75924.35,0.0,-0.99553,1e-05,0.62061]
[1776721750943,54.21,75926.52,0.0,-0.99552,1e-05,0.622]
[1776721755978,54.21,75928.51,0.0,-0.99551,1e-05,0.62327]
[1776721761535,54.21,75928.45,0.0,-0.99551,1e-05,0.62323]
[1776721761541,54.21,75928.07,0.0,-0.99551,1e-05,0.62299]
[1776721761688,54.21,75928.07,0.0,-0.99551,1e-05,0.62299]
[1776721761695,54.21,75928.07,0.0,-0.99551,1e-05,0.62299]
[1776721761935,54.21,75928.07,0.0,-0.99551,1e-05,0.62299]
[1776721761943,54.21,75928.07,0.0,-0.99551,1e-05,0.62299]
[1776721762020,54.21,75926.25,0.0,-0.99552,1e-05,0.62182]
[1776721764939,54.21,75926.25,0.0,-0.99552,1e-05,0.62182]
[1776721765187,54.21,75926.25,0.0,-0.99552,1e-05,0.62182]
[1776721765193,54.21,75926.25,0.0,-0.99552,1e-05,0.62182]
[1776721765288,54.21,75926.25,0.0,-0.99552,1e-05,0.62182]
[1776721767585,54.21,75926.21,0.0,-0.99552,1e-05,0.6218]
[1776721767691,54.21,75926.35,0.0,-0.99552,1e-05,0.62189]
[1776721767703,54.21,75926.35,0.0,-0.99552,1e-05,0.62189]
[1776721768106,54.21,75926.35,0.0,-0.99552,1e-05,0.62189]
[1776721768190,54.21,75926.35,0.0,-0.99552,1e-05,0.62189]
[1776721768239,54.21,75926.35,0.0,-0.99552,1e-05,0.62189]
[1776721768488,54.21,75926.35,0.0,-0.99552,1e-05,0.62189]
[1776721768590,54.21,75928.38,0.0,-0.99551,1e-05,0.62319]
[1776721768623,54.21,75928.38,0.0,-0.99551,1e-05,0.62319]
[1776721768694,54.21,75928.38,0.0,-0.99551,1e-05,0.62319]
[1776721768890,54.21,75928.38,0.0,-0.99551,1e-05,0.62319]
[1776721769484,54.21,75928.38,0.0,-0.99551,1e-05,0.62319]
[1776721769585,54.21,75928.88,0.0,-0.99551,1e-05,0.62351]
[1776721769684,54.21,75928.88,0.0,-0.99551,1e-05,0.62351]
[1776721769686,54.21,75928.88,0.0,-0.99551,1e-05,0.62351]
[1776721770077,54.21,75928.67,0.0,-0.99551,1e-05,0.62338]
[1776721772091,54.21,75929.58,0.0,-0.99551,1e-05,0.62276]
[1776721772935,54.21,75929.58,0.0,-0.99551,1e-05,0.62276]
[1776721773349,54.21,75929.58,0.0,-0.99551,1e-05,0.62276]
[1776721773571,54.21,75929.58,0.0,-0.99551,1e-05,0.62276]
[1776721773450,54.21,75930.21,0.0,-0.99551,1e-05,0.62316]
[1776721773693,54.21,75930.21,0.0,-0.99551,1e-05,0.62316]
[1776721773699,54.21,75930.21,0.0,-0.99551,1e-05,0.62316]
[1776721774376,54.21,75930.21,0.0,-0.99551,1e-05,0.62316]
[1776721774435,54.21,75930.21,0.0,-0.99551,1e-05,0.62316]
[1776721774602,54.21,75930.51,0.0,-0.99551,1e-05,0.62335]
[1776721775177,54.21,75930.51,0.0,-0.99551,1e-05,0.62335]
[1776721775192,54.21,75930.51,0.0,-0.99551,1e-05,0.62335]
[1776721775226,54.21,75930.51,0.0,-0.99551,1e-05,0.62335]
[1776721775819,54.21,75930.51,0.0,-0.99551,1e-05,0.62335]
[1776721775934,54.21,75930.51,0.0,-0.99551,1e-05,0.62335]
[1776721776189,54.21,75930.51,0.0,-0.99551,1e-05,0.62335]
[1776721776294,54.21,75930.51,0.0,-0.99551,1e-05,0.62335]
[1776721776388,54.21,75930.55,0.0,-0.99551,1e-05,0.62338]
[1776721777688,54.21,75930.84,0.0,-0.99551,1e-05,0.62357]
[1776721777937,54.21,75930.84,0.0,-0.99551,1e-05,0.62357]
[1776721778085,54.21,75930.84,0.0,-0.99551,1e-05,0.62357]
[1776721778203,54.21,75930.84,0.0,-0.99551,1e-05,0.62357]
[1776721778363,54.21,75930.84,0.0,-0.99551,1e-05,0.62357]
[1776721778491,54.21,75930.84,0.0,-0.99551,1e-05,0.62357]
[1776721778587,54.21,75931.05,0.0,-0.9955,1e-05,0.6237]
[1776721780934,54.21,75931.01,0.0,-0.9955,1e-05,0.62367]
[1776721781188,54.21,75931.01,0.0,-0.9955,1e-05,0.62367]
[1776721781214,54.21,75931.01,0.0,-0.9955,1e-05,0.62367]
[1776721781229,54.21,75931.01,0.0,-0.9955,1e-05,0.62367]
[1776721781909,54.21,75931.01,0.0,-0.9955,1e-05,0.62367]
[1776721781938,54.21,75931.01,0.0,-0.9955,1e-05,0.62367]
[1776721782474,54.21,75931.01,0.0,-0.9955,1e-05,0.62367]
[1776721782544,54.21,75930.71,0.0,-0.99551,1e-05,0.62348]
[1776721782684,54.21,75930.71,0.0,-0.99551,1e-05,0.62348]
[1776721782944,54.21,75930.71,0.0,-0.99551,1e-05,0.62348]
[1776721782971,54.21,75930.71,0.0,-0.99551,1e-05,0.62348]
[1776721783189,54.21,75930.71,0.0,-0.99551,1e-05,0.62348]
[1776721783762,54.21,75930.71,0.0,-0.99551,1e-05,0.62348]
[1776721783935,54.21,75930.71,0.0,-0.99551,1e-05,0.62348]
[1776721784194,54.21,75930.71,0.0,-0.99551,1e-05,0.62348]
[1776721784240,54.21,75931.96,0.0,-0.9955,1e-05,0.62428]
[1776721784780,54.21,75931.96,0.0,-0.9955,1e-05,0.62428]
[1776721784809,54.21,75931.96,0.0,-0.9955,1e-05,0.62428]
[1776721784828,54.21,75931.96,0.0,-0.9955,1e-05,0.62428]
[1776721784936,54.21,75931.96,0.0,-0.9955,1e-05,0.62428]
[1776721784943,54.21,75931.96,0.0,-0.9955,1e-05,0.62428]
[1776721785171,54.21,75931.96,0.0,-0.9955,1e-05,0.62428]
[1776721785197,54.21,75931.96,0.0,-0.9955,1e-05,0.62428]
[1776721785391,54.21,75931.96,0.0,-0.9955,1e-05,0.62428]
[1776721785523,54.21,75931.96,0.0,-0.9955,1e-05,0.62428]
[1776721785587,54.21,75933.2,0.0,-0.99549,1e-05,0.62508]
[1776721785642,54.21,75933.2,0.0,-0.99549,1e-05,0.62508]
[1776721785687,54.21,75933.2,0.0,-0.99549,1e-05,0.62508]
[1776721785796,54.21,75933.2,0.0,-0.99549,1e-05,0.62508]
[1776721786236,54.21,75933.2,0.0,-0.99549,1e-05,0.62508]
[1776721786439,54.21,75933.2,0.0,-0.99549,1e-05,0.62508]
[1776721786451,54.21,75933.2,0.0,-0.99549,1e-05,0.62508]
[1776721786599,54.21,75933.2,0.0,-0.99549,1e-05,0.62508]
[1776721786540,54.21,75933.05,0.0,-0.99549,1e-05,0.62499]
[1776721786694,54.21,75933.05,0.0,-0.99549,1e-05,0.62499]
[1776721786700,54.21,75933.05,0.0,-0.99549,1e-05,0.62499]
[1776721786801,54.21,75933.05,0.0,-0.99549,1e-05,0.62499]
[1776721788938,54.21,75933.01,0.0,-0.99549,1e-05,0.62496]
[1776721789187,54.21,75933.01,0.0,-0.99549,1e-05,0.62496]
[1776721789194,54.21,75933.01,0.0,-0.99549,1e-05,0.62496]
[1776721789210,54.21,75933.49,0.0,-0.99549,1e-05,0.62527]
[1776721792230,54.21,75935.21,0.0,-0.99548,1e-05,0.62638]
[1776721792780,54.21,75935.21,0.0,-0.99548,1e-05,0.62638]
[1776721792845,54.21,75935.21,0.0,-0.99548,1e-05,0.62638]
[1776721792936,54.21,75935.21,0.0,-0.99548,1e-05,0.62638]
[1776721793192,54.21,75935.21,0.0,-0.99548,1e-05,0.62638]
[1776721793199,54.21,75935.21,0.0,-0.99548,1e-05,0.62638]
[1776721793237,54.21,75935.36,0.0,-0.99548,1e-05,0.62647]
[1776721795251,54.21,75936.89,0.0,-0.99547,1e-05,0.62746]
[1776721796934,54.21,75937.21,0.0,-0.99547,1e-05,0.62767]
[1776721797191,54.21,75937.21,0.0,-0.99547,1e-05,0.62767]
[1776721797265,54.21,75938.18,0.0,-0.99547,1e-05,0.62829]
[1776721797888,54.21,75938.18,0.0,-0.99547,1e-05,0.62829]
[1776721797935,54.21,75938.18,0.0,-0.99547,1e-05,0.62829]
[1776721798193,54.21,75938.18,0.0,-0.99547,1e-05,0.62829]
[1776721798484,54.21,75938.18,0.0,-0.99547,1e-05,0.62829]
[1776721798535,54.21,75938.74,0.0,-0.99546,1e-05,0.62865]
[1776721798659,54.21,75938.74,0.0,-0.99546,1e-05,0.62865]
[1776721798695,54.21,75938.74,0.0,-0.99546,1e-05,0.62865]
[1776721798785,54.21,75938.74,0.0,-0.99546,1e-05,0.62865]
[1776721798860,54.21,75938.74,0.0,-0.99546,1e-05,0.62865]
[1776721799280,54.21,75938.98,0.0,-0.99546,1e-05,0.62881]
[1776721799689,54.21,75938.98,0.0,-0.99546,1e-05,0.62881]
[1776721799695,54.21,75938.98,0.0,-0.99546,1e-05,0.62881]
[1776721799854,54.21,75938.98,0.0,-0.99546,1e-05,0.62881]
[1776721799980,54.21,75938.98,0.0,-0.99546,1e-05,0.62881]
[1776721800093,54.21,75938.98,0.0,-0.99546,1e-05,0.62881]
[1776721800191,54.21,75938.98,0.0,-0.99546,1e-05,0.62881]
[1776721800287,54.21,75940.18,0.0,-0.99546,1e-05,0.62959]
[1776721801295,54.21,75941.81,0.0,-0.99545,1e-05,0.63064]
[1776721802940,54.21,75941.74,0.0,-0.99545,1e-05,0.6306]
[1776721803309,54.21,75941.77,0.0,-0.99545,1e-05,0.63061]
[1776721805323,54.21,75937.97,0.0,-0.99547,1e-05,0.62816]
[1776721805696,54.21,75937.97,0.0,-0.99547,1e-05,0.62816]
[1776721805785,54.21,75937.97,0.0,-0.99547,1e-05,0.62816]
[1776721805928,54.21,75937.97,0.0,-0.99547,1e-05,0.62816]
[1776721805938,54.21,75937.97,0.0,-0.99547,1e-05,0.62816]
[1776721806330,54.21,75934.36,0.0,-0.99549,1e-05,0.62583]
[1776721810358,54.21,75933.43,0.0,-0.99549,1e-05,0.62523]
[1776721812282,54.21,75933.43,0.0,-0.99549,1e-05,0.62523]
[1776721812415,54.21,75933.43,0.0,-0.99549,1e-05,0.62523]
[1776721812438,54.21,75933.43,0.0,-0.99549,1e-05,0.62523]
[1776721812539,54.21,75934.85,0.0,-0.99548,1e-05,0.62614]
[1776721818415,54.21,75934.8,0.0,-0.99548,1e-05,0.62611]
[1776721819241,54.21,75934.8,0.0,-0.99548,1e-05,0.62611]
[1776721819356,54.21,75934.8,0.0,-0.99548,1e-05,0.62611]
[1776721819437,54.21,75934.8,0.0,-0.99548,1e-05,0.62611]
[1776721821438,54.21,75932.1,0.0,-0.9955,1e-05,0.62437]
[1776721826476,54.21,75931.55,0.0,-0.9955,1e-05,0.62402]
[1776721831512,54.21,75931.5,0.0,-0.99551,1e-05,0.62279]
[1776721832499,54.21,75931.5,0.0,-0.99551,1e-05,0.62279]
[1776721832574,54.21,75931.5,0.0,-0.99551,1e-05,0.62279]
[1776721832674,54.21,75931.34,0.0,-0.99551,1e-05,0.62268]
[1776721832692,54.21,75931.34,0.0,-0.99551,1e-05,0.62268]
[1776721835540,54.21,75935.75,0.0,-0.99549,1e-05,0.62552]
[1776721836547,54.21,75940.93,0.0,-0.99546,1e-05,0.62886]
[1776721836929,54.21,75940.93,0.0,-0.99546,1e-05,0.62886]
[1776721836935,54.21,75940.93,0.0,-0.99546,1e-05,0.62886]
[1776721837054,54.21,75940.93,0.0,-0.99546,1e-05,0.62886]
[1776721837192,54.21,75940.93,0.0,-0.99546,1e-05,0.62886]
[1776721837553,54.21,75942.88,0.0,-0.99545,1e-05,0.63012]
[1776721839568,54.21,75943.92,0.0,-0.99545,1e-05,0.63079]
[1776721841581,54.21,75945.81,0.0,-0.99544,1e-05,0.63202]
[1776721842589,54.21,75946.96,0.0,-0.99543,1e-05,0.63277]
[1776721842728,54.21,75946.96,0.0,-0.99543,1e-05,0.63277]
[1776721842736,54.21,75946.96,0.0,-0.99543,1e-05,0.63277]
[1776721842938,54.21,75946.96,0.0,-0.99543,1e-05,0.63277]
[1776721844602,54.21,75945.51,0.0,-0.99544,1e-05,0.63183]
[1776721845609,54.21,75944.44,0.0,-0.99544,1e-05,0.63113]
[1776721850645,54.21,75944.5,0.0,-0.99544,1e-05,0.63117]
[1776721851651,54.21,75945.96,0.0,-0.99544,1e-05,0.63212]
[1776721852550,54.21,75945.96,0.0,-0.99544,1e-05,0.63212]
[1776721852621,54.21,75945.96,0.0,-0.99544,1e-05,0.63212]
[1776721852689,54.21,75945.96,0.0,-0.99544,1e-05,0.63212]
[1776721858547,54.21,75945.96,0.0,-0.99544,1e-05,0.63212]
[1776721858612,54.21,75945.96,0.0,-0.99544,1e-05,0.63212]
[1776721858688,54.21,75945.99,0.0,-0.99544,1e-05,0.63214]
[1776721861666,54.21,75946.08,0.0,-0.99544,1e-05,0.6322]
[1776721862939,54.21,75945.34,0.0,-0.99544,1e-05,0.63172]
[1776721863059,54.21,75945.34,0.0,-0.99544,1e-05,0.63172]
[1776721863143,54.21,75945.26,0.0,-0.99544,1e-05,0.63166]
[1776721864693,54.21,75945.26,0.0,-0.99544,1e-05,0.63166]
[1776721864708,54.21,75945.37,0.0,-0.99544,1e-05,0.63174]
[1776721864938,54.21,75945.37,0.0,-0.99544,1e-05,0.63174]
[1776721870785,54.21,75946.89,0.0,-0.99543,1e-05,0.63272]
[1776721872116,54.21,75946.89,0.0,-0.99543,1e-05,0.63272]
[1776721872167,54.21,75946.89,0.0,-0.99543,1e-05,0.63272]
[1776721872193,54.21,75946.89,0.0,-0.99543,1e-05,0.63272]
[1776721872815,54.21,75948.04,0.0,-0.99542,1e-05,0.63347]
[1776721872932,54.21,75948.04,0.0,-0.99542,1e-05,0.63347]
[1776721873040,54.21,75948.04,0.0,-0.99542,1e-05,0.63347]
[1776721873191,54.21,75948.04,0.0,-0.99542,1e-05,0.63347]
[1776721873292,54.21,75948.04,0.0,-0.99542,1e-05,0.63347]
[1776721875819,54.21,75953.19,0.0,-0.9954,1e-05,0.63683]
[1776721877475,54.21,75953.19,0.0,-0.9954,1e-05,0.63683]
[1776721877545,54.21,75953.19,0.0,-0.9954,1e-05,0.63683]
[1776721877690,54.21,75953.19,0.0,-0.9954,1e-05,0.63683]
[1776721881666,54.21,75952.17,0.0,-0.9954,1e-05,0.63616]
[1776721881980,54.21,75952.09,0.0,-0.9954,1e-05,0.63611]
[1776721882096,54.21,75952.09,0.0,-0.9954,1e-05,0.63611]
[1776721882186,54.21,75952.09,0.0,-0.9954,1e-05,0.63611]
[1776721882555,54.21,75952.09,0.0,-0.9954,1e-05,0.63611]
[1776721882651,54.21,75950.07,0.0,-0.99541,1e-05,0.63479]
[1776721887904,54.21,75949.29,0.0,-0.99542,1e-05,0.63428]
[1776721891934,54.21,75950.83,0.0,-0.99542,1e-05,0.63407]
[1776721893206,54.21,75950.83,0.0,-0.99542,1e-05,0.63407]
[1776721893217,54.21,75950.83,0.0,-0.99542,1e-05,0.63407]
[1776721893365,54.21,75950.83,0.0,-0.99542,1e-05,0.63407]
[1776721893442,54.21,75950.83,0.0,-0.99542,1e-05,0.63407]
[1776721894315,54.21,75950.8,0.0,-0.99542,1e-05,0.63405]
[1776721894377,54.21,75950.8,0.0,-0.99542,1e-05,0.63405]
[1776721894436,54.21,75950.8,0.0,-0.99542,1e-05,0.63405]
[1776721894536,54.21,75950.83,0.0,-0.99542,1e-05,0.63407]
[1776721902404,54.21,75951.08,0.0,-0.99542,1e-05,0.63423]
[1776721902424,54.21,75951.08,0.0,-0.99542,1e-05,0.63423]
[1776721902436,54.21,75951.08,0.0,-0.99542,1e-05,0.63423]
[1776721903517,54.21,75949.71,0.0,-0.99542,1e-05,0.63334]
[1776721903579,54.21,75949.71,0.0,-0.99542,1e-05,0.63334]
[1776721903698,54.21,75949.71,0.0,-0.99542,1e-05,0.63334]
[1776721903710,54.21,75949.71,0.0,-0.99542,1e-05,0.63334]
[1776721903680,54.21,75950.4,0.0,-0.99542,1e-05,0.63379]
[1776721903935,54.21,75950.4,0.0,-0.99542,1e-05,0.63379]
[1776721904020,54.21,75952.2,0.0,-0.99541,1e-05,0.63496]
[1776721908781,54.21,75954.19,0.0,-0.9954,1e-05,0.63626]
[1776721908788,54.21,75954.19,0.0,-0.9954,1e-05,0.63626]
[1776721908893,54.21,75954.88,0.0,-0.9954,1e-05,0.63671]
[1776721908942,54.21,75954.88,0.0,-0.9954,1e-05,0.63671]
[1776721911969,54.21,75955.52,0.0,-0.99539,1e-05,0.63713]
[1776721912090,54.21,75955.52,0.0,-0.99539,1e-05,0.63713]
[1776721912194,54.21,75955.52,0.0,-0.99539,1e-05,0.63713]
[1776721912295,54.21,75959.18,0.0,-0.99538,1e-05,0.63953]
[1776721914396,54.21,75959.18,0.0,-0.99538,1e-05,0.63953]
[1776721914443,54.21,75959.18,0.0,-0.99538,1e-05,0.63953]
[1776721914449,54.21,75959.18,0.0,-0.99538,1e-05,0.63953]
[1776721914580,54.21,75959.18,0.0,-0.99538,1e-05,0.63953]
[1776721914690,54.21,75959.18,0.0,-0.99538,1e-05,0.63953]
[1776721914698,54.21,75959.18,0.0,-0.99538,1e-05,0.63953]
[1776721914842,54.21,75959.29,0.0,-0.99537,1e-05,0.6396]
[1776721914942,54.21,75959.29,0.0,-0.99537,1e-05,0.6396]
[1776721914973,54.21,75959.29,0.0,-0.99537,1e-05,0.6396]
[1776721915201,54.21,75959.29,0.0,-0.99537,1e-05,0.6396]
[1776721915427,54.21,75959.29,0.0,-0.99537,1e-05,0.6396]
[1776721915435,54.21,75959.29,0.0,-0.99537,1e-05,0.6396]
[1776721915716,54.21,75959.29,0.0,-0.99537,1e-05,0.6396]
[1776721915839,54.21,75959.45,0.0,-0.99537,1e-05,0.6397]
[1776721915936,54.21,75959.45,0.0,-0.99537,1e-05,0.6397]
[1776721916014,54.21,75959.45,0.0,-0.99537,1e-05,0.6397]
[1776721916147,54.21,75959.45,0.0,-0.99537,1e-05,0.6397]
[1776721916191,54.21,75959.45,0.0,-0.99537,1e-05,0.6397]
[1776721916493,54.21,75959.45,0.0,-0.99537,1e-05,0.6397]
[1776721916680,54.21,75959.45,0.0,-0.99537,1e-05,0.6397]
[1776721916689,54.21,75959.45,0.0,-0.99537,1e-05,0.6397]
[1776721917272,54.21,75960.33,0.0,-0.99537,1e-05,0.64028]
[1776721917692,54.21,75960.33,0.0,-0.99537,1e-05,0.64028]
[1776721917936,54.21,75961.58,0.0,-0.99536,1e-05,0.6411]
[1776721917943,54.21,75961.58,0.0,-0.99536,1e-05,0.6411]
[1776721920942,54.21,75962.53,0.0,-0.99536,1e-05,0.64173]
[1776721921192,54.21,75962.53,0.0,-0.99536,1e-05,0.64173]
[1776721921290,54.21,75962.53,0.0,-0.99536,1e-05,0.64173]
[1776721921381,54.21,75962.53,0.0,-0.99536,1e-05,0.64173]
[1776721921443,54.21,75962.53,0.0,-0.99536,1e-05,0.64173]
[1776721921449,54.21,75962.53,0.0,-0.99536,1e-05,0.64173]
[1776721921558,54.21,75962.53,0.0,-0.99536,1e-05,0.64173]
[1776721921669,54.21,75962.53,0.0,-0.99536,1e-05,0.64173]
[1776721921692,54.21,75962.53,0.0,-0.99536,1e-05,0.64173]
[1776721921770,54.21,75961.79,0.0,-0.99536,1e-05,0.64124]
[1776721922805,54.21,75961.38,0.0,-0.99536,1e-05,0.64097]
[1776721923107,54.21,75961.38,0.0,-0.99536,1e-05,0.64097]
[1776721923803,54.21,75961.38,0.0,-0.99536,1e-05,0.64097]
[1776721923173,54.21,75963.96,0.0,-0.99535,1e-05,0.64267]
[1776721925076,54.21,75964.82,0.0,-0.99535,1e-05,0.64323]
[1776721927102,54.21,75966.87,0.0,-0.99533,1e-05,0.64459]
[1776721927208,54.21,75966.87,0.0,-0.99533,1e-05,0.64459]
[1776721927349,54.21,75966.87,0.0,-0.99533,1e-05,0.64459]
[1776721927592,54.21,75966.87,0.0,-0.99533,1e-05,0.64459]
[1776721927772,54.21,75966.87,0.0,-0.99533,1e-05,0.64459]
[1776721927880,54.21,75967.23,0.0,-0.99533,1e-05,0.64482]
[1776721927936,54.21,75967.23,0.0,-0.99533,1e-05,0.64482]
[1776721928081,54.21,75967.23,0.0,-0.99533,1e-05,0.64482]
[1776721931188,54.21,75967.97,0.0,-0.99533,1e-05,0.64531]
[1776721931439,54.21,75967.97,0.0,-0.99533,1e-05,0.64531]
[1776721931656,54.21,75967.97,0.0,-0.99533,1e-05,0.64531]
[1776721932637,54.21,75967.91,0.0,-0.99533,1e-05,0.64527]
[1776721932694,54.21,75967.91,0.0,-0.99533,1e-05,0.64527]
[1776721932794,54.21,75969.4,0.0,-0.99532,1e-05,0.64626]
[1776721932823,54.21,75969.4,0.0,-0.99532,1e-05,0.64626]
[1776721932941,54.21,75969.4,0.0,-0.99532,1e-05,0.64626]
[1776721932949,54.21,75969.4,0.0,-0.99532,1e-05,0.64626]
[1776721933081,54.21,75969.4,0.0,-0.99532,1e-05,0.64626]
[1776721933194,54.21,75969.4,0.0,-0.99532,1e-05,0.64626]
[1776721933199,54.21,75969.4,0.0,-0.99532,1e-05,0.64626]
[1776721933351,54.21,75969.4,0.0,-0.99532,1e-05,0.64626]
[1776721933450,54.21,75969.4,0.0,-0.99532,1e-05,0.64626]
[1776721934239,54.21,75969.28,0.0,-0.99532,1e-05,0.64618]
[1776721935196,54.21,75969.28,0.0,-0.99532,1e-05,0.64618]
[1776721935436,54.21,75969.28,0.0,-0.99532,1e-05,0.64618]
[1776721935490,54.21,75969.28,0.0,-0.99532,1e-05,0.64618]
[1776721935663,54.21,75969.28,0.0,-0.99532,1e-05,0.64618]
[1776721935695,54.21,75969.28,0.0,-0.99532,1e-05,0.64618]
[1776721935944,54.21,75969.28,0.0,-0.99532,1e-05,0.64618]
[1776721936256,54.21,75969.28,0.0,-0.99532,1e-05,0.64618]
[1776721936437,54.21,75969.28,0.0,-0.99532,1e-05,0.64618]
[1776721936444,54.21,75969.28,0.0,-0.99532,1e-05,0.64618]
[1776721936689,54.21,75969.28,0.0,-0.99532,1e-05,0.64618]
[1776721936942,54.21,75969.17,0.0,-0.99532,1e-05,0.64611]
[1776721937173,54.21,75969.17,0.0,-0.99532,1e-05,0.64611]
[1776721937188,54.21,75969.17,0.0,-0.99532,1e-05,0.64611]
[1776721939275,54.21,75966.41,0.0,-0.99534,1e-05,0.64428]
[1776721941993,54.21,75965.35,0.0,-0.99534,1e-05,0.64358]
[1776721942132,54.21,75965.35,0.0,-0.99534,1e-05,0.64358]
[1776721942196,54.21,75965.35,0.0,-0.99534,1e-05,0.64358]
[1776721942296,54.21,75962.78,0.0,-0.99536,1e-05,0.64189]
[1776721947331,54.21,75962.27,0.0,-0.99536,1e-05,0.64155]
[1776721952366,54.21,75964.03,0.0,-0.99536,1e-05,0.64148]
[1776721953524,54.21,75964.03,0.0,-0.99536,1e-05,0.64148]
[1776721953563,54.21,75964.03,0.0,-0.99536,1e-05,0.64148]
[1776721953688,54.21,75964.03,0.0,-0.99536,1e-05,0.64148]
[1776721953695,54.21,75964.03,0.0,-0.99536,1e-05,0.64148]
[1776721953806,54.21,75964.03,0.0,-0.99536,1e-05,0.64148]
[1776721953716,54.21,75964.1,0.0,-0.99536,1e-05,0.64153]
[1776721953937,54.21,75964.1,0.0,-0.99536,1e-05,0.64153]
[1776721953942,54.21,75964.1,0.0,-0.99536,1e-05,0.64153]
[1776721954189,54.21,75964.1,0.0,-0.99536,1e-05,0.64153]
[1776721954380,54.21,75964.06,0.0,-0.99536,1e-05,0.6415]
[1776721956394,54.21,75959.67,0.0,-0.99538,1e-05,0.63862]
[1776721957401,54.21,75956.06,0.0,-0.9954,1e-05,0.63626]
[1776721961429,54.21,75952.71,0.0,-0.99542,1e-05,0.63407]
[1776721962849,54.21,75952.82,0.0,-0.99542,1e-05,0.63414]
[1776721962876,54.21,75952.82,0.0,-0.99542,1e-05,0.63414]
[1776721962938,54.21,75952.82,0.0,-0.99542,1e-05,0.63414]
[1776721963442,54.21,75952.35,0.0,-0.99542,1e-05,0.63384]
[1776721971498,54.21,75953.37,0.0,-0.99541,1e-05,0.6345]
[1776721973335,54.21,75953.02,0.0,-0.99542,1e-05,0.63427]
[1776721973439,54.21,75953.02,0.0,-0.99542,1e-05,0.63427]
[1776721973445,54.21,75953.02,0.0,-0.99542,1e-05,0.63427]
[1776721973561,54.21,75953.02,0.0,-0.99542,1e-05,0.63427]
[1776721973692,54.21,75953.02,0.0,-0.99542,1e-05,0.63427]
[1776721973793,54.21,75953.04,0.0,-0.99542,1e-05,0.63429]
[1776721976534,54.21,75955.65,0.0,-0.9954,1e-05,0.63599]
[1776721979133,54.21,75957.4,0.0,-0.99539,1e-05,0.63713]
[1776721979202,54.21,75957.4,0.0,-0.99539,1e-05,0.63713]
[1776721979395,54.21,75957.4,0.0,-0.99539,1e-05,0.63713]
[1776721979436,54.21,75957.4,0.0,-0.99539,1e-05,0.63713]
[1776721979555,54.21,75958.84,0.0,-0.99539,1e-05,0.63808]
[1776721984764,54.21,75960.19,0.0,-0.99538,1e-05,0.63896]
[1776721984829,54.21,75960.19,0.0,-0.99538,1e-05,0.63896]
[1776721984824,54.21,75960.93,0.0,-0.99537,1e-05,0.63945]
[1776721984935,54.21,75960.93,0.0,-0.99537,1e-05,0.63945]
[1776721985597,54.21,75961.17,0.0,-0.99537,1e-05,0.6396]
[1776721988619,54.21,75963.31,0.0,-0.99536,1e-05,0.64101]
[1776721992652,54.21,75964.81,0.0,-0.99535,1e-05,0.642]
[1776721992686,54.21,75964.81,0.0,-0.99535,1e-05,0.642]
[1776721992781,54.21,75964.81,0.0,-0.99535,1e-05,0.642]
[1776721992787,54.21,75964.81,0.0,-0.99535,1e-05,0.642]
[1776721992928,54.21,75964.81,0.0,-0.99535,1e-05,0.642]
[1776721992936,54.21,75964.81,0.0,-0.99535,1e-05,0.642]
[1776721993654,54.21,75965.09,0.0,-0.99535,1e-05,0.64218]
[1776721995668,54.21,75968.11,0.0,-0.99534,1e-05,0.64417]
[1776721998691,54.21,75970.17,0.0,-0.99533,1e-05,0.64553]
[1776721999019,54.21,75970.17,0.0,-0.99533,1e-05,0.64553]
[1776721999127,54.21,75970.17,0.0,-0.99533,1e-05,0.64553]
[1776721999211,54.21,75970.17,0.0,-0.99533,1e-05,0.64553]
[1776721999698,54.21,75970.16,0.0,-0.99533,1e-05,0.64552]
[1776722004732,54.21,75971.49,0.0,-0.99532,1e-05,0.6464]
[1776722005571,54.21,75971.49,0.0,-0.99532,1e-05,0.6464]
[1776722005686,54.21,75971.49,0.0,-0.99532,1e-05,0.6464]
[1776722005740,54.21,75971.38,0.0,-0.99532,1e-05,0.64633]
[1776722005939,54.21,75971.38,0.0,-0.99532,1e-05,0.64633]
[1776722011782,54.21,75971.64,0.0,-0.99533,1e-05,0.64527]
[1776722013344,54.21,75971.79,0.0,-0.99533,1e-05,0.64537]
[1776722013438,54.21,75971.79,0.0,-0.99533,1e-05,0.64537]
[1776722013442,54.21,75971.79,0.0,-0.99533,1e-05,0.64537]
[1776722013690,54.21,75971.79,0.0,-0.99533,1e-05,0.64537]
[1776722013797,54.21,75971.64,0.0,-0.99533,1e-05,0.64527]
[1776722018832,54.21,75971.54,0.0,-0.99533,1e-05,0.6452]
[1776722020657,54.21,75971.54,0.0,-0.99533,1e-05,0.6452]
[1776722020692,54.21,75971.54,0.0,-0.99533,1e-05,0.6452]
[1776722020700,54.21,75971.54,0.0,-0.99533,1e-05,0.6452]
[1776722020854,54.21,75971.54,0.0,-0.99533,1e-05,0.6452]
[1776722020846,54.21,75971.59,0.0,-0.99533,1e-05,0.64523]
[1776722020936,54.21,75971.59,0.0,-0.99533,1e-05,0.64523]
[1776722021852,54.21,75971.84,0.0,-0.99533,1e-05,0.6454]
[1776722022929,54.21,75971.84,0.0,-0.99533,1e-05,0.6454]
[1776722023211,54.21,75971.84,0.0,-0.99533,1e-05,0.6454]
[1776722023309,54.21,75971.84,0.0,-0.99533,1e-05,0.6454]
[1776722023443,54.21,75971.84,0.0,-0.99533,1e-05,0.6454]
[1776722023673,54.21,75971.84,0.0,-0.99533,1e-05,0.6454]
[1776722028383,54.21,75972.17,0.0,-0.99532,1e-05,0.64562]
[1776722028436,54.21,75972.17,0.0,-0.99532,1e-05,0.64562]
[1776722028471,54.21,75972.17,0.0,-0.99532,1e-05,0.64562]
[1776722028507,54.21,75972.17,0.0,-0.99532,1e-05,0.64562]
[1776722028626,54.21,75972.17,0.0,-0.99532,1e-05,0.64562]
[1776722028690,54.21,75972.17,0.0,-0.99532,1e-05,0.64562]
[1776722028770,54.21,75972.17,0.0,-0.99532,1e-05,0.64562]
[1776722028902,54.21,75973.22,0.0,-0.99532,1e-05,0.64631]
[1776722028927,54.21,75973.22,0.0,-0.99532,1e-05,0.64631]
[1776722028937,54.21,75973.22,0.0,-0.99532,1e-05,0.64631]
[1776722028964,54.21,75973.22,0.0,-0.99532,1e-05,0.64631]
[1776722029075,54.21,75973.22,0.0,-0.99532,1e-05,0.64631]
[1776722029189,54.21,75973.22,0.0,-0.99532,1e-05,0.64631]
[1776722029366,54.21,75973.22,0.0,-0.99532,1e-05,0.64631]
[1776722029443,54.21,75973.22,0.0,-0.99532,1e-05,0.64631]
[1776722029477,54.21,75973.22,0.0,-0.99532,1e-05,0.64631]
[1776722029648,54.21,75973.22,0.0,-0.99532,1e-05,0.64631]
[1776722029690,54.21,75973.22,0.0,-0.99532,1e-05,0.64631]
[1776722029767,54.21,75973.22,0.0,-0.99532,1e-05,0.64631]
[1776722029909,54.21,75974.25,0.0,-0.99531,1e-05,0.64699]
[1776722029944,54.21,75974.25,0.0,-0.99531,1e-05,0.64699]
[1776722030180,54.21,75974.25,0.0,-0.99531,1e-05,0.64699]
[1776722030209,54.21,75974.25,0.0,-0.99531,1e-05,0.64699]
[1776722030272,54.21,75974.25,0.0,-0.99531,1e-05,0.64699]
[1776722030398,54.21,75974.25,0.0,-0.99531,1e-05,0.64699]
[1776722030441,54.21,75974.25,0.0,-0.99531,1e-05,0.64699]
[1776722030496,54.21,75974.25,0.0,-0.99531,1e-05,0.64699]
[1776722030646,54.21,75974.25,0.0,-0.99531,1e-05,0.64699]
[1776722030696,54.21,75974.25,0.0,-0.99531,1e-05,0.64699]
[1776722030779,54.21,75974.25,0.0,-0.99531,1e-05,0.64699]
[1776722030916,54.21,75982.13,0.0,-0.99527,1e-05,0.65223]
[1776722031923,54.21,75986.35,0.0,-0.99525,1e-05,0.65506]
[1776722033205,54.21,75986.35,0.0,-0.99525,1e-05,0.65506]
[1776722033359,54.21,75986.35,0.0,-0.99525,1e-05,0.65506]
[1776722033467,54.21,75986.35,0.0,-0.99525,1e-05,0.65506]
[1776722033583,54.21,75986.35,0.0,-0.99525,1e-05,0.65506]
[1776722033705,54.21,75986.35,0.0,-0.99525,1e-05,0.65506]
[1776722033711,54.21,75986.35,0.0,-0.99525,1e-05,0.65506]
[1776722033823,54.21,75986.35,0.0,-0.99525,1e-05,0.65506]
[1776722033806,54.21,75989.53,0.0,-0.99523,1e-05,0.65719]
[1776722033936,54.21,75989.53,0.0,-0.99523,1e-05,0.65719]
[1776722034073,54.21,75989.53,0.0,-0.99523,1e-05,0.65719]
[1776722034191,54.21,75989.53,0.0,-0.99523,1e-05,0.65719]
[1776722034386,54.21,75989.53,0.0,-0.99523,1e-05,0.65719]
[1776722034438,54.21,75989.53,0.0,-0.99523,1e-05,0.65719]
[1776722034652,54.21,75989.53,0.0,-0.99523,1e-05,0.65719]
[1776722034691,54.21,75989.53,0.0,-0.99523,1e-05,0.65719]
[1776722034791,54.21,75989.75,0.0,-0.99523,1e-05,0.65734]
[1776722034940,54.21,75989.75,0.0,-0.99523,1e-05,0.65734]
[1776722035183,54.21,75989.75,0.0,-0.99523,1e-05,0.65734]
[1776722035442,54.21,75989.75,0.0,-0.99523,1e-05,0.65734]
[1776722035685,54.21,75989.75,0.0,-0.99523,1e-05,0.65734]
[1776722035692,54.21,75989.75,0.0,-0.99523,1e-05,0.65734]
[1776722035769,54.21,75989.57,0.0,-0.99523,1e-05,0.65721]
[1776722036502,54.21,75989.57,0.0,-0.99523,1e-05,0.65721]
[1776722036691,54.21,75989.57,0.0,-0.99523,1e-05,0.65721]
[1776722036875,54.21,75989.57,0.0,-0.99523,1e-05,0.65721]
[1776722036716,54.21,75989.78,0.0,-0.99523,1e-05,0.65736]
[1776722037204,54.21,75989.78,0.0,-0.99523,1e-05,0.65736]
[1776722037358,54.21,75989.78,0.0,-0.99523,1e-05,0.65736]
[1776722037529,54.21,75989.78,0.0,-0.99523,1e-05,0.65736]
[1776722037687,54.21,75989.78,0.0,-0.99523,1e-05,0.65736]
[1776722037788,54.21,75990.5,0.0,-0.99523,1e-05,0.65784]
[1776722043641,54.21,75989.96,0.0,-0.99523,1e-05,0.65748]
[1776722043689,54.21,75989.96,0.0,-0.99523,1e-05,0.65748]
[1776722043696,54.21,75989.96,0.0,-0.99523,1e-05,0.65748]
[1776722043936,54.21,75990.1,0.0,-0.99523,1e-05,0.65757]
[1776722047030,54.21,75991.19,0.0,-0.99522,1e-05,0.6583]
[1776722052064,54.21,75991.13,0.0,-0.99522,1e-05,0.65826]
[1776722055086,54.21,75989.83,0.0,-0.99523,1e-05,0.65739]
[1776722056674,54.21,75989.83,0.0,-0.99523,1e-05,0.65739]
[1776722057203,54.21,75989.83,0.0,-0.99523,1e-05,0.65739]
[1776722057300,54.21,75989.83,0.0,-0.99523,1e-05,0.65739]
[1776722057439,54.21,75989.83,0.0,-0.99523,1e-05,0.65739]
[1776722057561,54.21,75989.83,0.0,-0.99523,1e-05,0.65739]
[1776722057652,54.21,75989.69,0.0,-0.99523,1e-05,0.65729]
[1776722060215,54.21,75989.62,0.0,-0.99523,1e-05,0.65725]
[1776722060237,54.21,75989.62,0.0,-0.99523,1e-05,0.65725]
[1776722060436,54.21,75989.62,0.0,-0.99523,1e-05,0.65725]
[1776722062135,54.21,75987.58,0.0,-0.99524,1e-05,0.65588]
[1776722063338,54.21,75987.58,0.0,-0.99524,1e-05,0.65588]
[1776722063442,54.21,75987.58,0.0,-0.99524,1e-05,0.65588]
[1776722063453,54.21,75987.58,0.0,-0.99524,1e-05,0.65588]
[1776722063601,54.21,75987.58,0.0,-0.99524,1e-05,0.65588]
[1776722063689,54.21,75987.58,0.0,-0.99524,1e-05,0.65588]
[1776722063701,54.21,75983.84,0.0,-0.99526,1e-05,0.65338]
[1776722064148,54.21,75980.47,0.0,-0.99528,1e-05,0.65113]
[1776722065156,54.21,75978.46,0.0,-0.99529,1e-05,0.64979]
[1776722068180,54.21,75976.55,0.0,-0.9953,1e-05,0.64852]
[1776722069921,54.21,75976.55,0.0,-0.9953,1e-05,0.64852]
[1776722069939,54.21,75976.55,0.0,-0.9953,1e-05,0.64852]
[1776722070063,54.21,75976.56,0.0,-0.9953,1e-05,0.64853]
[1776722070172,54.21,75976.56,0.0,-0.9953,1e-05,0.64853]
[1776722070192,54.21,75976.56,0.0,-0.9953,1e-05,0.64853]
[1776722070313,54.21,75976.56,0.0,-0.9953,1e-05,0.64853]
[1776722070440,54.21,75976.56,0.0,-0.9953,1e-05,0.64853]
[1776722070695,54.21,75976.56,0.0,-0.9953,1e-05,0.64853]
[1776722070705,54.21,75976.56,0.0,-0.9953,1e-05,0.64853]
[1776722070713,54.21,75976.56,0.0,-0.9953,1e-05,0.64853]
[1776722070813,54.21,75976.56,0.0,-0.9953,1e-05,0.64853]
[1776722070942,54.21,75976.56,0.0,-0.9953,1e-05,0.64853]
[1776722070859,54.21,75976.5,0.0,-0.9953,1e-05,0.64849]
[1776722070957,54.21,75976.5,0.0,-0.9953,1e-05,0.64849]
[1776722071187,54.21,75976.5,0.0,-0.9953,1e-05,0.64849]
[1776722071236,54.21,75976.5,0.0,-0.9953,1e-05,0.64849]
[1776722071400,54.21,75976.5,0.0,-0.9953,1e-05,0.64849]
[1776722071435,54.21,75976.5,0.0,-0.9953,1e-05,0.64849]
[1776722071696,54.21,75976.5,0.0,-0.9953,1e-05,0.64849]
[1776722071936,54.21,75976.5,0.0,-0.9953,1e-05,0.64849]
[1776722071789,54.21,75977.09,0.0,-0.99531,1e-05,0.64764]
[1776722072197,54.21,75977.09,0.0,-0.99531,1e-05,0.64764]
[1776722072204,54.21,75977.09,0.0,-0.99531,1e-05,0.64764]
[1776722072321,54.21,75977.09,0.0,-0.99531,1e-05,0.64764]
[1776722072436,54.21,75977.09,0.0,-0.99531,1e-05,0.64764]
[1776722072442,54.21,75977.09,0.0,-0.99531,1e-05,0.64764]
[1776722072592,54.21,75977.09,0.0,-0.99531,1e-05,0.64764]
[1776722072692,54.21,75977.09,0.0,-0.99531,1e-05,0.64764]
[1776722072726,54.21,75977.09,0.0,-0.99531,1e-05,0.64764]
[1776722072794,54.21,75975.76,0.0,-0.99531,1e-05,0.64676]
[1776722075187,54.21,75975.7,0.0,-0.99531,1e-05,0.64672]
[1776722075440,54.21,75975.7,0.0,-0.99531,1e-05,0.64672]
[1776722075698,54.21,75975.7,0.0,-0.99531,1e-05,0.64672]
[1776722075942,54.21,75975.7,0.0,-0.99531,1e-05,0.64672]
[1776722075957,54.21,75975.66,0.0,-0.99531,1e-05,0.64669]
[1776722076050,54.21,75975.66,0.0,-0.99531,1e-05,0.64669]
[1776722076194,54.21,75975.66,0.0,-0.99531,1e-05,0.64669]
[1776722076201,54.21,75975.66,0.0,-0.99531,1e-05,0.64669]
[1776722076440,54.21,75975.66,0.0,-0.99531,1e-05,0.64669]
[1776722076462,54.21,75975.66,0.0,-0.99531,1e-05,0.64669]
[1776722076665,54.21,75975.66,0.0,-0.99531,1e-05,0.64669]
[1776722076696,54.21,75975.66,0.0,-0.99531,1e-05,0.64669]
[1776722076745,54.21,75975.66,0.0,-0.99531,1e-05,0.64669]
[1776722076798,54.21,75974.61,0.0,-0.99532,1e-05,0.64599]
[1776722079196,54.21,75974.5,0.0,-0.99532,1e-05,0.64592]
[1776722079435,54.21,75974.5,0.0,-0.99532,1e-05,0.64592]
[1776722079651,54.21,75974.5,0.0,-0.99532,1e-05,0.64592]
[1776722079952,54.21,75974.5,0.0,-0.99532,1e-05,0.64592]
[1776722079752,54.21,75974.5,0.0,-0.99532,1e-05,0.64592]
[1776722080087,54.21,75974.5,0.0,-0.99532,1e-05,0.64592]
[1776722080200,54.21,75974.5,0.0,-0.99532,1e-05,0.64592]
[1776722080205,54.21,75974.5,0.0,-0.99532,1e-05,0.64592]
[1776722080302,54.21,75974.5,0.0,-0.99532,1e-05,0.64592]
[1776722080054,54.21,75974.5,0.0,-0.99532,1e-05,0.64592]
[1776722081683,54.21,75974.5,0.0,-0.99532,1e-05,0.64592]
[1776722081934,54.21,75974.5,0.0,-0.99532,1e-05,0.64592]
[1776722081941,54.21,75974.5,0.0,-0.99532,1e-05,0.64592]
[1776722081706,54.21,75974.12,0.0,-0.99532,1e-05,0.64567]
[1776722082192,54.21,75974.12,0.0,-0.99532,1e-05,0.64567]
[1776722082278,54.21,75975.04,0.0,-0.99532,1e-05,0.64628]
[1776722083364,54.21,75975.04,0.0,-0.99532,1e-05,0.64628]
[1776722083370,54.21,75975.04,0.0,-0.99532,1e-05,0.64628]
[1776722083443,54.21,75975.04,0.0,-0.99532,1e-05,0.64628]
[1776722090333,54.21,75972.4,0.0,-0.99533,1e-05,0.64453]
[1776722091778,54.21,75972.4,0.0,-0.99533,1e-05,0.64453]
[1776722091899,54.21,75972.4,0.0,-0.99533,1e-05,0.64453]
[1776722091935,54.21,75972.4,0.0,-0.99533,1e-05,0.64453]
[1776722091871,54.21,75972.33,0.0,-0.99533,1e-05,0.64449]
[1776722092018,54.21,75972.33,0.0,-0.99533,1e-05,0.64449]
[1776722092176,54.21,75972.33,0.0,-0.99533,1e-05,0.64449]
[1776722092189,54.21,75972.33,0.0,-0.99533,1e-05,0.64449]
[1776722092382,54.21,75972.33,0.0,-0.99533,1e-05,0.64449]
[1776722092489,54.21,75972.33,0.0,-0.99533,1e-05,0.64449]
[1776722092695,54.21,75972.33,0.0,-0.99533,1e-05,0.64449]
[1776722092743,54.21,75972.33,0.0,-0.99533,1e-05,0.64449]
[1776722092873,54.21,75972.33,0.0,-0.99533,1e-05,0.64449]
[1776722092938,54.21,75972.33,0.0,-0.99533,1e-05,0.64449]
[1776722092973,54.21,75970.72,0.0,-0.99534,1e-05,0.64342]
[1776722095187,54.21,75970.99,0.0,-0.99534,1e-05,0.6436]
[1776722095442,54.21,75970.99,0.0,-0.99534,1e-05,0.6436]
[1776722095449,54.21,75970.99,0.0,-0.99534,1e-05,0.6436]
[1776722095543,54.21,75970.99,0.0,-0.99534,1e-05,0.6436]
[1776722095689,54.21,75970.99,0.0,-0.99534,1e-05,0.6436]
[1776722095695,54.21,75970.99,0.0,-0.99534,1e-05,0.6436]
[1776722095870,54.21,75970.99,0.0,-0.99534,1e-05,0.6436]
[1776722095937,54.21,75970.99,0.0,-0.99534,1e-05,0.6436]
[1776722095971,54.21,75970.99,0.0,-0.99534,1e-05,0.6436]
[1776722096652,54.21,75970.99,0.0,-0.99534,1e-05,0.6436]
[1776722096690,54.21,75970.99,0.0,-0.99534,1e-05,0.6436]
[1776722096938,54.21,75970.99,0.0,-0.99534,1e-05,0.6436]
[1776722097328,54.21,75971.02,0.0,-0.99534,1e-05,0.64362]
[1776722097440,54.21,75971.02,0.0,-0.99534,1e-05,0.64362]
[1776722097697,54.21,75971.02,0.0,-0.99534,1e-05,0.64362]
[1776722097705,54.21,75971.02,0.0,-0.99534,1e-05,0.64362]
[1776722097798,54.21,75969.94,0.0,-0.99534,1e-05,0.64291]
[1776722098134,54.21,75969.94,0.0,-0.99534,1e-05,0.64291]
[1776722098187,54.21,75969.94,0.0,-0.99534,1e-05,0.64291]
[1776722098324,54.21,75969.94,0.0,-0.99534,1e-05,0.64291]
[1776722098395,54.21,75969.94,0.0,-0.99534,1e-05,0.64291]
[1776722098435,54.21,75969.94,0.0,-0.99534,1e-05,0.64291]
[1776722098538,54.21,75969.94,0.0,-0.99534,1e-05,0.64291]
[1776722098707,54.21,75969.94,0.0,-0.99534,1e-05,0.64291]
[1776722098841,54.21,75969.94,0.0,-0.99534,1e-05,0.64291]
[1776722098936,54.21,75969.94,0.0,-0.99534,1e-05,0.64291]
[1776722098956,54.21,75969.94,0.0,-0.99534,1e-05,0.64291]
[1776722098942,54.21,75969.94,0.0,-0.99534,1e-05,0.64291]
[1776722099003,54.21,75969.94,0.0,-0.99534,1e-05,0.64291]
[1776722099064,54.21,75969.94,0.0,-0.99534,1e-05,0.64291]
[1776722099177,54.21,75969.94,0.0,-0.99534,1e-05,0.64291]
[1776722099198,54.21,75969.94,0.0,-0.99534,1e-05,0.64291]
[1776722099318,54.21,75969.94,0.0,-0.99534,1e-05,0.64291]
[1776722099487,54.21,75969.94,0.0,-0.99534,1e-05,0.64291]
[1776722099690,54.21,75969.94,0.0,-0.99534,1e-05,0.64291]
[1776722099796,54.21,75969.94,0.0,-0.99534,1e-05,0.64291]
[1776722099899,54.21,75969.96,0.0,-0.99534,1e-05,0.64292]
[1776722100692,54.21,75969.96,0.0,-0.99534,1e-05,0.64292]
[1776722100935,54.21,75969.96,0.0,-0.99534,1e-05,0.64292]
[1776722101226,54.21,75969.94,0.0,-0.99534,1e-05,0.64291]
[1776722101411,54.21,75970.71,0.0,-0.99534,1e-05,0.64342]
[1776722103192,54.21,75970.71,0.0,-0.99534,1e-05,0.64342]
[1776722103436,54.21,75970.71,0.0,-0.99534,1e-05,0.64342]
[1776722103441,54.21,75970.71,0.0,-0.99534,1e-05,0.64342]
[1776722103537,54.21,75970.35,0.0,-0.99534,1e-05,0.64318]
[1776722105439,54.21,75972.96,0.0,-0.99533,1e-05,0.6449]
[1776722106445,54.21,75975.59,0.0,-0.99531,1e-05,0.64664]
[1776722107158,54.21,75975.59,0.0,-0.99531,1e-05,0.64664]
[1776722107166,54.21,75975.59,0.0,-0.99531,1e-05,0.64664]
[1776722107200,54.21,75975.59,0.0,-0.99531,1e-05,0.64664]
[1776722107439,54.21,75975.59,0.0,-0.99531,1e-05,0.64664]
[1776722107512,54.21,75975.59,0.0,-0.99531,1e-05,0.64664]
[1776722107615,54.21,75975.59,0.0,-0.99531,1e-05,0.64664]
[1776722107714,54.21,75975.85,0.0,-0.99531,1e-05,0.64682]
[1776722110357,54.21,75976.13,0.0,-0.99531,1e-05,0.647]
[1776722110473,54.21,75977.54,0.0,-0.9953,1e-05,0.64794]
[1776722111679,54.21,75977.54,0.0,-0.9953,1e-05,0.64794]
[1776722111729,54.21,75977.54,0.0,-0.9953,1e-05,0.64794]
[1776722111737,54.21,75979.57,0.0,-0.99529,1e-05,0.64928]
[1776722113228,54.21,75979.85,0.0,-0.99529,1e-05,0.64947]
[1776722113439,54.21,75979.85,0.0,-0.99529,1e-05,0.64947]
[1776722113909,54.21,75979.85,0.0,-0.99529,1e-05,0.64947]
[1776722113936,54.21,75979.85,0.0,-0.99529,1e-05,0.64947]
[1776722113957,54.21,75979.85,0.0,-0.99529,1e-05,0.64947]
[1776722114189,54.21,75980.13,0.0,-0.99529,1e-05,0.64966]
[1776722120543,54.21,75979.87,0.0,-0.99529,1e-05,0.64948]
[1776722126585,54.21,75980.34,0.0,-0.99529,1e-05,0.6498]
[1776722130781,54.21,75980.43,0.0,-0.99529,1e-05,0.64986]
[1776722130933,54.21,75980.43,0.0,-0.99529,1e-05,0.64986]
[1776722131043,54.21,75980.4,0.0,-0.99529,1e-05,0.64984]
[1776722131154,54.21,75980.4,0.0,-0.99529,1e-05,0.64984]
[1776722131201,54.21,75980.4,0.0,-0.99529,1e-05,0.64984]
[1776722136656,54.21,75980.14,0.0,-0.9953,1e-05,0.64842]
[1776722139611,54.21,75979.42,0.0,-0.9953,1e-05,0.64794]
[1776722139618,54.21,75979.42,0.0,-0.9953,1e-05,0.64794]
[1776722139691,54.21,75979.42,0.0,-0.9953,1e-05,0.64794]
[1776722139712,54.21,75977.97,0.0,-0.99531,1e-05,0.64698]
[1776722143705,54.21,75976.59,0.0,-0.99532,1e-05,0.64607]
[1776722144712,54.21,75974.84,0.0,-0.99533,1e-05,0.64491]
[1776722145718,54.21,75963.02,0.0,-0.99539,1e-05,0.63713]
[1776722146726,54.21,75957.02,0.0,-0.99542,1e-05,0.63322]
[1776722147625,54.21,75957.02,0.0,-0.99542,1e-05,0.63322]
[1776722147690,54.21,75957.02,0.0,-0.99542,1e-05,0.63322]
[1776722147696,54.21,75957.02,0.0,-0.99542,1e-05,0.63322]
[1776722147833,54.21,75957.02,0.0,-0.99542,1e-05,0.63322]
[1776722147942,54.21,75957.02,0.0,-0.99542,1e-05,0.63322]
[1776722148024,54.21,75955.96,0.0,-0.99543,1e-05,0.63253]
[1776722150754,54.21,75956.96,0.0,-0.99542,1e-05,0.63318]
[1776722151761,54.21,75962.13,0.0,-0.99539,1e-05,0.63655]
[1776722152141,54.21,75962.13,0.0,-0.99539,1e-05,0.63655]
[1776722152148,54.21,75962.13,0.0,-0.99539,1e-05,0.63655]
[1776722152191,54.21,75962.13,0.0,-0.99539,1e-05,0.63655]
[1776722152767,54.21,75964.71,0.0,-0.99538,1e-05,0.63824]
[1776722155789,54.21,75965.79,0.0,-0.99538,1e-05,0.63895]
[1776722157802,54.21,75964.54,0.0,-0.99538,1e-05,0.63813]
[1776722158810,54.21,75965.51,0.0,-0.99538,1e-05,0.63876]
[1776722162237,54.21,75965.19,0.0,-0.99538,1e-05,0.63855]
[1776722162291,54.21,75965.19,0.0,-0.99538,1e-05,0.63855]
[1776722162438,54.21,75965.19,0.0,-0.99538,1e-05,0.63855]
[1776722162838,54.21,75967.4,0.0,-0.99537,1e-05,0.64001]
[1776722163845,54.21,75971.62,0.0,-0.99534,1e-05,0.64278]
[1776722164852,54.21,75974.87,0.0,-0.99533,1e-05,0.64493]
[1776722166866,54.21,75976.07,0.0,-0.99532,1e-05,0.64572]
[1776722167873,54.21,75977.34,0.0,-0.99531,1e-05,0.64656]
[1776722170263,54.21,75977.72,0.0,-0.99531,1e-05,0.64681]
[1776722170269,54.21,75977.72,0.0,-0.99531,1e-05,0.64681]
[1776722170417,54.21,75977.72,0.0,-0.99531,1e-05,0.64681]
[1776722170437,54.21,75977.72,0.0,-0.99531,1e-05,0.64681]
[1776722177226,54.21,75976.19,0.0,-0.99532,1e-05,0.6458]
[1776722177235,54.21,75976.19,0.0,-0.99532,1e-05,0.6458]
[1776722177400,54.21,75976.19,0.0,-0.99532,1e-05,0.6458]
[1776722177437,54.21,75976.19,0.0,-0.99532,1e-05,0.6458]
[1776722177946,54.21,75974.72,0.0,-0.99533,1e-05,0.64483]
[1776722179959,54.21,75973.69,0.0,-0.99533,1e-05,0.64415]
[1776722184330,54.21,75973.29,0.0,-0.99534,1e-05,0.64388]
[1776722184437,54.21,75973.29,0.0,-0.99534,1e-05,0.64388]
[1776722184442,54.21,75973.29,0.0,-0.99534,1e-05,0.64388]
[1776722184559,54.21,75973.29,0.0,-0.99534,1e-05,0.64388]
[1776722184697,54.21,75973.29,0.0,-0.99534,1e-05,0.64388]
[1776722184938,54.21,75973.29,0.0,-0.99534,1e-05,0.64388]
[1776722184947,54.21,75973.29,0.0,-0.99534,1e-05,0.64388]
[1776722185145,54.21,75972.99,0.0,-0.99534,1e-05,0.64369]
[1776722185197,54.21,75972.99,0.0,-0.99534,1e-05,0.64369]
[1776722192045,54.21,75974.47,0.0,-0.99534,1e-05,0.64343]
[1776722195066,54.21,75977.37,0.0,-0.99532,1e-05,0.64534]
[1776722195152,54.21,75977.37,0.0,-0.99532,1e-05,0.64534]
[1776722195199,54.21,75977.37,0.0,-0.99532,1e-05,0.64534]
[1776722195328,54.21,75977.37,0.0,-0.99532,1e-05,0.64534]
[1776722195435,54.21,75977.37,0.0,-0.99532,1e-05,0.64534]
[1776722195456,54.21,75977.37,0.0,-0.99532,1e-05,0.64534]
[1776722195574,54.21,75977.37,0.0,-0.99532,1e-05,0.64534]
[1776722195688,54.21,75977.37,0.0,-0.99532,1e-05,0.64534]
[1776722195799,54.21,75977.37,0.0,-0.99532,1e-05,0.64534]
[1776722196073,54.21,75978.36,0.0,-0.99532,1e-05,0.646]
[1776722198017,54.21,75978.61,0.0,-0.99532,1e-05,0.64616]
[1776722199199,54.21,75978.57,0.0,-0.99532,1e-05,0.64614]
[1776722199565,54.21,75978.57,0.0,-0.99532,1e-05,0.64614]
[1776722199691,54.21,75978.57,0.0,-0.99532,1e-05,0.64614]
[1776722199703,54.21,75978.57,0.0,-0.99532,1e-05,0.64614]
[1776722199825,54.21,75978.57,0.0,-0.99532,1e-05,0.64614]
[1776722199936,54.21,75978.57,0.0,-0.99532,1e-05,0.64614]
[1776722199941,54.21,75978.57,0.0,-0.99532,1e-05,0.64614]
[1776722200101,54.21,75978.61,0.0,-0.99532,1e-05,0.64616]
[1776722200353,54.21,75978.61,0.0,-0.99532,1e-05,0.64616]
[1776722200439,54.21,75978.61,0.0,-0.99532,1e-05,0.64616]
[1776722200609,54.21,75978.61,0.0,-0.99532,1e-05,0.64616]
[1776722200692,54.21,75978.61,0.0,-0.99532,1e-05,0.64616]
[1776722200936,54.21,75978.61,0.0,-0.99532,1e-05,0.64616]
[1776722200992,54.21,75978.61,0.0,-0.99532,1e-05,0.64616]
[1776722201019,54.21,75978.61,0.0,-0.99532,1e-05,0.64616]
[1776722201048,54.21,75978.61,0.0,-0.99532,1e-05,0.64616]
[1776722201075,54.21,75978.61,0.0,-0.99532,1e-05,0.64616]
[1776722201104,54.21,75978.61,0.0,-0.99532,1e-05,0.64616]
[1776722201198,54.21,75978.61,0.0,-0.99532,1e-05,0.64616]
[1776722202274,54.21,75978.61,0.0,-0.99532,1e-05,0.64616]
[1776722202301,54.21,75978.61,0.0,-0.99532,1e-05,0.64616]
[1776722202436,54.21,75978.61,0.0,-0.99532,1e-05,0.64616]
[1776722202441,54.21,75978.61,0.0,-0.99532,1e-05,0.64616]
[1776722202691,54.21,75978.61,0.0,-0.99532,1e-05,0.64616]
[1776722202940,54.21,75978.61,0.0,-0.99532,1e-05,0.64616]
[1776722203048,54.21,75978.61,0.0,-0.99532,1e-05,0.64616]
[1776722203173,54.21,75978.34,0.0,-0.99532,1e-05,0.64599]
[1776722203188,54.21,75978.34,0.0,-0.99532,1e-05,0.64599]
[1776722209163,54.21,75979.4,0.0,-0.99531,1e-05,0.64669]
[1776722212639,54.21,75979.48,0.0,-0.99531,1e-05,0.64674]
[1776722212692,54.21,75979.48,0.0,-0.99531,1e-05,0.64674]
[1776722212753,54.21,75979.48,0.0,-0.99531,1e-05,0.64674]
[1776722212866,54.21,75979.48,0.0,-0.99531,1e-05,0.64674]
[1776722212936,54.21,75979.48,0.0,-0.99531,1e-05,0.64674]
[1776722213037,54.21,75980.21,0.0,-0.99531,1e-05,0.64723]
[1776722215205,54.21,75977.23,0.0,-0.99532,1e-05,0.64525]
[1776722217220,54.21,75973.64,0.0,-0.99534,1e-05,0.64288]
[1776722219003,54.21,75973.64,0.0,-0.99534,1e-05,0.64288]
[1776722219070,54.21,75973.64,0.0,-0.99534,1e-05,0.64288]
[1776722219009,54.21,75971.59,0.0,-0.99535,1e-05,0.64153]
[1776722219197,54.21,75971.59,0.0,-0.99535,1e-05,0.64153]
[1776722219202,54.21,75971.59,0.0,-0.99535,1e-05,0.64153]
[1776722219330,54.21,75971.59,0.0,-0.99535,1e-05,0.64153]
[1776722219438,54.21,75971.59,0.0,-0.99535,1e-05,0.64153]
[1776722219445,54.21,75971.59,0.0,-0.99535,1e-05,0.64153]
[1776722219692,54.21,75971.59,0.0,-0.99535,1e-05,0.64153]
[1776722219707,54.21,75971.16,0.0,-0.99536,1e-05,0.64125]
[1776722221248,54.21,75968.76,0.0,-0.99537,1e-05,0.63967]
[1776722222255,54.21,75966.25,0.0,-0.99538,1e-05,0.63802]
[1776722227290,54.21,75965.36,0.0,-0.99539,1e-05,0.63744]
[1776722230311,54.21,75968.23,0.0,-0.99537,1e-05,0.63932]
[1776722231318,54.21,75974.33,0.0,-0.99534,1e-05,0.64333]
[1776722233020,54.21,75974.33,0.0,-0.99534,1e-05,0.64333]
[1776722233121,54.21,75977.28,0.0,-0.99532,1e-05,0.64528]
[1776722233160,54.21,75977.28,0.0,-0.99532,1e-05,0.64528]
[1776722233199,54.21,75977.28,0.0,-0.99532,1e-05,0.64528]
[1776722234339,54.21,75977.6,0.0,-0.99532,1e-05,0.6455]
[1776722239373,54.21,75977.65,0.0,-0.99532,1e-05,0.64553]
[1776722244411,54.21,75974.84,0.0,-0.99534,1e-05,0.64367]
[1776722248630,54.21,75974.18,0.0,-0.99534,1e-05,0.64324]
[1776722248684,54.21,75974.18,0.0,-0.99534,1e-05,0.64324]
[1776722248935,54.21,75974.18,0.0,-0.99534,1e-05,0.64324]
[1776722249037,54.21,75973.28,0.0,-0.99534,1e-05,0.64264]
[1776722254481,54.21,75971.32,0.0,-0.99536,1e-05,0.64012]
[1776722260157,54.21,75971.35,0.0,-0.99536,1e-05,0.64014]
[1776722260204,54.21,75971.02,0.0,-0.99537,1e-05,0.63992]
[1776722260278,54.21,75971.02,0.0,-0.99537,1e-05,0.63992]
[1776722260436,54.21,75971.02,0.0,-0.99537,1e-05,0.63992]
[1776722260522,54.21,75971.05,0.0,-0.99537,1e-05,0.63994]
[1776722265974,54.21,75972.41,0.0,-0.99536,1e-05,0.64084]
[1776722266040,54.21,75972.41,0.0,-0.99536,1e-05,0.64084]
[1776722266141,54.21,75973.47,0.0,-0.99535,1e-05,0.64153]
[1776722266186,54.21,75973.47,0.0,-0.99535,1e-05,0.64153]
[1776722266435,54.21,75973.47,0.0,-0.99535,1e-05,0.64153]
[1776722266564,54.21,75973.43,0.0,-0.99535,1e-05,0.64151]
[1776722269966,54.21,75975.83,0.0,-0.99534,1e-05,0.64309]
[1776722271675,54.21,75976.56,0.0,-0.99534,1e-05,0.64357]
[1776722271691,54.21,75976.56,0.0,-0.99534,1e-05,0.64357]
[1776722271779,54.21,75976.56,0.0,-0.99534,1e-05,0.64357]
[1776722271936,54.21,75976.56,0.0,-0.99534,1e-05,0.64357]
[1776722271956,54.21,75977.31,0.0,-0.99533,1e-05,0.64407]
[1776722273614,54.21,75980.73,0.0,-0.99531,1e-05,0.64633]
[1776722275628,54.21,75989.11,0.0,-0.99527,1e-05,0.6519]
[1776722276971,54.21,75989.11,0.0,-0.99527,1e-05,0.6519]
[1776722277061,54.21,75992.43,0.0,-0.99525,1e-05,0.65412]
[1776722277197,54.21,75992.43,0.0,-0.99525,1e-05,0.65412]
[1776722277199,54.21,75992.43,0.0,-0.99525,1e-05,0.65412]
[1776722277437,54.21,75992.43,0.0,-0.99525,1e-05,0.65412]
[1776722277642,54.21,75996.83,0.0,-0.99523,1e-05,0.65707]
[1776722280662,54.21,75992.71,0.0,-0.99525,1e-05,0.65431]
[1776722285052,54.21,75992.5,0.0,-0.99525,1e-05,0.65417]
[1776722285152,54.21,75992.5,0.0,-0.99525,1e-05,0.65417]
[1776722285149,54.21,75992.19,0.0,-0.99525,1e-05,0.65396]
[1776722285699,54.21,75992.12,0.0,-0.99525,1e-05,0.65391]
[1776722290734,54.21,75996.51,0.0,-0.99523,1e-05,0.65686]
[1776722291953,54.21,75996.51,0.0,-0.99523,1e-05,0.65686]
[1776722292047,54.21,75996.51,0.0,-0.99523,1e-05,0.65686]
[1776722292193,54.21,75996.51,0.0,-0.99523,1e-05,0.65686]
[1776722292125,54.21,75996.44,0.0,-0.99523,1e-05,0.65681]
[1776722295835,54.21,75996.17,0.0,-0.99523,1e-05,0.65663]
[1776722295936,54.21,75996.17,0.0,-0.99523,1e-05,0.65663]
[1776722295942,54.21,75996.17,0.0,-0.99523,1e-05,0.65663]
[1776722296053,54.21,75996.17,0.0,-0.99523,1e-05,0.65663]
[1776722296175,54.21,75996.17,0.0,-0.99523,1e-05,0.65663]
[1776722296188,54.21,75996.17,0.0,-0.99523,1e-05,0.65663]
[1776722296183,54.21,75995.12,0.0,-0.99524,1e-05,0.65592]
[1776722301812,54.21,75992.88,0.0,-0.99525,1e-05,0.65442]
[1776722302818,54.21,75992.88,0.0,-0.99525,1e-05,0.65442]
[1776722302827,54.21,75992.88,0.0,-0.99525,1e-05,0.65442]
[1776722302937,54.21,75992.88,0.0,-0.99525,1e-05,0.65442]
[1776722303038,54.21,75992.99,0.0,-0.99525,1e-05,0.6545]
[1776722312891,54.21,75992.42,0.0,-0.99526,1e-05,0.65286]
[1776722317513,54.21,75994.21,0.0,-0.99525,1e-05,0.65406]
[1776722317688,54.21,75994.21,0.0,-0.99525,1e-05,0.65406]
[1776722317936,54.21,75994.21,0.0,-0.99525,1e-05,0.65406]
[1776722317954,54.21,75994.64,0.0,-0.99525,1e-05,0.65435]
[1776722322962,54.21,75993.94,0.0,-0.99525,1e-05,0.65388]
[1776722333033,54.21,75990.22,0.0,-0.99527,1e-05,0.65139]
[1776722334039,54.21,75981.25,0.0,-0.99532,1e-05,0.64543]
[1776722335112,54.21,75981.25,0.0,-0.99532,1e-05,0.64543]
[1776722335118,54.21,75981.25,0.0,-0.99532,1e-05,0.64543]
[1776722335187,54.21,75981.25,0.0,-0.99532,1e-05,0.64543]
[1776722335193,54.21,75978.3,0.0,-0.99534,1e-05,0.64348]
[1776722337060,54.21,75976.13,0.0,-0.99535,1e-05,0.64205]
[1776722339075,54.21,75973.94,0.0,-0.99536,1e-05,0.64061]
[1776722342096,54.21,75970.39,0.0,-0.99538,1e-05,0.63828]
[1776722343102,54.21,75966.64,0.0,-0.9954,1e-05,0.63582]
[1776722345122,54.21,75970.76,0.0,-0.99538,1e-05,0.63852]
[1776722346129,54.21,75974.09,0.0,-0.99536,1e-05,0.64071]
[1776722346729,54.21,75974.09,0.0,-0.99536,1e-05,0.64071]
[1776722346794,54.21,75974.09,0.0,-0.99536,1e-05,0.64071]
[1776722346938,54.21,75974.09,0.0,-0.99536,1e-05,0.64071]
[1776722347135,54.21,75974.31,0.0,-0.99536,1e-05,0.64085]
[1776722352171,54.21,75973.64,0.0,-0.99536,1e-05,0.64041]
[1776722359736,54.21,75973.08,0.0,-0.99536,1e-05,0.64004]
[1776722359935,54.21,75973.08,0.0,-0.99536,1e-05,0.64004]
[1776722359942,54.21,75973.08,0.0,-0.99536,1e-05,0.64004]
[1776722360125,54.21,75973.08,0.0,-0.99536,1e-05,0.64004]
[1776722360188,54.21,75973.08,0.0,-0.99536,1e-05,0.64004]
[1776722360227,54.21,75973.04,0.0,-0.99536,1e-05,0.64002]
[1776722365265,54.21,75972.79,0.0,-0.99536,1e-05,0.63985]
[1776722365271,54.21,75972.79,0.0,-0.99536,1e-05,0.63985]
[1776722365436,54.21,75973.29,0.0,-0.99536,1e-05,0.64018]
[1776722366269,54.21,75972.87,0.0,-0.99536,1e-05,0.63991]
[1776722370501,54.21,75972.97,0.0,-0.99536,1e-05,0.63997]
[1776722370508,54.21,75972.97,0.0,-0.99536,1e-05,0.63997]
[1776722370629,54.21,75972.97,0.0,-0.99536,1e-05,0.63997]
[1776722370692,54.21,75972.97,0.0,-0.99536,1e-05,0.63997]
[1776722370793,54.21,75972.97,0.0,-0.99536,1e-05,0.63997]
[1776722372311,54.21,75975.18,0.0,-0.99536,1e-05,0.64019]
[1776722375747,54.21,75975.38,0.0,-0.99536,1e-05,0.64032]
[1776722375801,54.21,75975.38,0.0,-0.99536,1e-05,0.64032]
[1776722375937,54.21,75975.38,0.0,-0.99536,1e-05,0.64032]
[1776722376038,54.21,75974.71,0.0,-0.99536,1e-05,0.63988]
[1776722376339,54.21,75976.73,0.0,-0.99535,1e-05,0.64121]
[1776722377346,54.21,75979.11,0.0,-0.99534,1e-05,0.64278]
[1776722379394,54.21,75980.28,0.0,-0.99533,1e-05,0.64355]
[1776722379437,54.21,75980.28,0.0,-0.99533,1e-05,0.64355]
[1776722379664,54.21,75980.28,0.0,-0.99533,1e-05,0.64355]
[1776722379691,54.21,75980.28,0.0,-0.99533,1e-05,0.64355]
[1776722379712,54.21,75983.75,0.0,-0.99532,1e-05,0.64585]
[1776722385403,54.21,75984.38,0.0,-0.99531,1e-05,0.64627]
[1776722387902,54.21,75984.4,0.0,-0.99531,1e-05,0.64628]
[1776722387908,54.21,75984.4,0.0,-0.99531,1e-05,0.64628]
[1776722387939,54.21,75984.4,0.0,-0.99531,1e-05,0.64628]
[1776722387991,54.21,75986.63,0.0,-0.9953,1e-05,0.64776]
[1776722392452,54.21,75984.35,0.0,-0.99531,1e-05,0.64625]
[1776722395831,54.21,75984.06,0.0,-0.99531,1e-05,0.64605]
[1776722395936,54.21,75984.06,0.0,-0.99531,1e-05,0.64605]
[1776722395941,54.21,75984.06,0.0,-0.99531,1e-05,0.64605]
[1776722395951,54.21,75984.06,0.0,-0.99531,1e-05,0.64605]
[1776722396198,54.21,75984.06,0.0,-0.99531,1e-05,0.64605]
[1776722396225,54.21,75983.99,0.0,-0.99531,1e-05,0.64601]
[1776722399501,54.21,75982.11,0.0,-0.99532,1e-05,0.64476]
[1776722400517,54.21,75988.66,0.0,-0.99529,1e-05,0.64911]
[1776722402026,54.21,75988.66,0.0,-0.99529,1e-05,0.64911]
[1776722402174,54.21,75988.66,0.0,-0.99529,1e-05,0.64911]
[1776722402183,54.21,76024.59,0.0,-0.99509,1e-05,0.67338]
[1776722402549,54.21,76048.41,0.0,-0.99496,1e-05,0.6899]
[1776722403550,54.21,76044.2,0.0,-0.99498,1e-05,0.68695]
[1776722404577,54.21,76044.2,0.0,-0.99498,1e-05,0.68695]
[1776722404655,54.21,76029.46,0.0,-0.99507,1e-05,0.67673]
[1776722405787,54.21,76029.46,0.0,-0.99507,1e-05,0.67673]
[1776722405949,54.21,76029.46,0.0,-0.99507,1e-05,0.67673]
[1776722406055,54.21,76023.02,0.0,-0.9951,1e-05,0.67231]
[1776722406576,54.21,76017.4,0.0,-0.99513,1e-05,0.66847]
[1776722407590,54.21,76019.62,0.0,-0.99512,1e-05,0.66998]
[1776722408595,54.21,76033.82,0.0,-0.99504,1e-05,0.67974]
[1776722409600,54.21,76046.13,0.0,-0.99497,1e-05,0.6883]
[1776722410606,54.21,76051.29,0.0,-0.99494,1e-05,0.69191]
[1776722413628,54.21,76054.38,0.0,-0.99493,1e-05,0.69409]
[1776722414634,54.21,76057.31,0.0,-0.99491,1e-05,0.69615]
[1776722417656,54.21,76054.76,0.0,-0.99492,1e-05,0.69435]
[1776722418663,54.21,76052.57,0.0,-0.99494,1e-05,0.69281]
[1776722419669,54.21,76049.63,0.0,-0.99495,1e-05,0.69075]
[1776722420677,54.21,76043.94,0.0,-0.99499,1e-05,0.68677]
[1776722422691,54.21,76041.68,0.0,-0.995,1e-05,0.6852]
[1776722423703,54.21,76045.8,0.0,-0.99498,1e-05,0.68807]
[1776722424709,54.21,76052.36,0.0,-0.99494,1e-05,0.69267]
[1776722426617,54.21,76053.95,0.0,-0.99493,1e-05,0.69378]
[1776722426691,54.21,76053.95,0.0,-0.99493,1e-05,0.69378]
[1776722426844,54.21,76053.95,0.0,-0.99493,1e-05,0.69378]
[1776722426942,54.21,76053.95,0.0,-0.99493,1e-05,0.69378]
[1776722426954,54.21,76053.95,0.0,-0.99493,1e-05,0.69378]
[1776722427065,54.21,76053.95,0.0,-0.99493,1e-05,0.69378]
[1776722427190,54.21,76053.95,0.0,-0.99493,1e-05,0.69378]
[1776722427198,54.21,76053.95,0.0,-0.99493,1e-05,0.69378]
[1776722427291,54.21,76054.63,0.0,-0.99493,1e-05,0.69426]
[1776722428896,54.21,76055.05,0.0,-0.99492,1e-05,0.69456]
[1776722428942,54.21,76055.05,0.0,-0.99492,1e-05,0.69456]
[1776722429023,54.21,76055.05,0.0,-0.99492,1e-05,0.69456]
[1776722429035,54.21,76055.05,0.0,-0.99492,1e-05,0.69456]
[1776722429145,54.21,76055.05,0.0,-0.99492,1e-05,0.69456]
[1776722429195,54.21,76055.05,0.0,-0.99492,1e-05,0.69456]
[1776722430692,54.21,76055.93,0.0,-0.99492,1e-05,0.69518]
[1776722430946,54.21,76055.93,0.0,-0.99492,1e-05,0.69518]
[1776722431015,54.21,76055.93,0.0,-0.99492,1e-05,0.69518]
[1776722431122,54.21,76055.93,0.0,-0.99492,1e-05,0.69518]
[1776722431194,54.21,76055.93,0.0,-0.99492,1e-05,0.69518]
[1776722431243,54.21,76055.93,0.0,-0.99492,1e-05,0.69518]
[1776722431298,54.21,76057.12,0.0,-0.99492,1e-05,0.69471]
[1776722431406,54.21,76057.12,0.0,-0.99492,1e-05,0.69471]
[1776722431436,54.21,76057.12,0.0,-0.99492,1e-05,0.69471]
[1776722431714,54.21,76057.12,0.0,-0.99492,1e-05,0.69471]
[1776722431939,54.21,76057.12,0.0,-0.99492,1e-05,0.69471]
[1776722432192,54.21,76057.12,0.0,-0.99492,1e-05,0.69471]
[1776722432335,54.21,76057.12,0.0,-0.99492,1e-05,0.69471]
[1776722432203,54.21,76061.52,0.0,-0.9949,1e-05,0.69781]
[1776722433148,54.21,76061.52,0.0,-0.9949,1e-05,0.69781]
[1776722433182,54.21,76084.21,0.0,-0.99476,1e-05,0.71401]
[1776722433772,54.21,76096.13,0.0,-0.99469,1e-05,0.72265]
[1776722434779,54.21,76096.43,0.0,-0.99469,1e-05,0.72287]
[1776722435802,54.21,76093.27,0.0,-0.99471,1e-05,0.72057]
[1776722436376,54.21,76093.27,0.0,-0.99471,1e-05,0.72057]
[1776722436801,54.21,76090.09,0.0,-0.99473,1e-05,0.71826]
[1776722437525,54.21,76090.09,0.0,-0.99473,1e-05,0.71826]
[1776722437700,54.21,76090.09,0.0,-0.99473,1e-05,0.71826]
[1776722437808,54.21,76088.65,0.0,-0.99474,1e-05,0.71722]
[1776722438521,54.21,76088.65,0.0,-0.99474,1e-05,0.71722]
[1776722438559,54.21,76088.65,0.0,-0.99474,1e-05,0.71722]
[1776722438586,54.21,76088.65,0.0,-0.99474,1e-05,0.71722]
[1776722438613,54.21,76088.65,0.0,-0.99474,1e-05,0.71722]
[1776722438696,54.21,76088.65,0.0,-0.99474,1e-05,0.71722]
[1776722439070,54.21,76088.65,0.0,-0.99474,1e-05,0.71722]
[1776722439167,54.21,76088.62,0.0,-0.99474,1e-05,0.7172]
[1776722439535,54.21,76088.62,0.0,-0.99474,1e-05,0.7172]
[1776722439566,54.21,76088.62,0.0,-0.99474,1e-05,0.7172]
[1776722439599,54.21,76088.62,0.0,-0.99474,1e-05,0.7172]
[1776722439625,54.21,76088.62,0.0,-0.99474,1e-05,0.7172]
[1776722439693,54.21,76088.62,0.0,-0.99474,1e-05,0.7172]
[1776722440092,54.21,76088.62,0.0,-0.99474,1e-05,0.7172]
[1776722440093,54.21,76087.67,0.0,-0.99474,1e-05,0.71651]
[1776722440600,54.21,76087.67,0.0,-0.99474,1e-05,0.71651]
[1776722440634,54.21,76087.67,0.0,-0.99474,1e-05,0.71651]
[1776722440689,54.21,76087.67,0.0,-0.99474,1e-05,0.71651]
[1776722440855,54.21,76087.67,0.0,-0.99474,1e-05,0.71651]
[1776722440973,54.21,76087.67,0.0,-0.99474,1e-05,0.71651]
[1776722441186,54.21,76087.67,0.0,-0.99474,1e-05,0.71651]
[1776722441196,54.21,76087.67,0.0,-0.99474,1e-05,0.71651]
[1776722441272,54.21,76089.37,0.0,-0.99473,1e-05,0.71774]
[1776722443849,54.21,76093.77,0.0,-0.99471,1e-05,0.72093]
[1776722444438,54.21,76093.77,0.0,-0.99471,1e-05,0.72093]
[1776722444483,54.21,76093.77,0.0,-0.99471,1e-05,0.72093]
[1776722444592,54.21,76093.77,0.0,-0.99471,1e-05,0.72093]
[1776722444703,54.21,76093.77,0.0,-0.99471,1e-05,0.72093]
[1776722444712,54.21,76093.77,0.0,-0.99471,1e-05,0.72093]
[1776722444857,54.21,76097.58,0.0,-0.99468,1e-05,0.7237]
[1776722445865,54.21,76100.17,0.0,-0.99467,1e-05,0.72559]
[1776722447884,54.21,76106.51,0.0,-0.99463,1e-05,0.73024]
[1776722448441,54.21,76106.51,0.0,-0.99463,1e-05,0.73024]
[1776722448561,54.21,76106.51,0.0,-0.99463,1e-05,0.73024]
[1776722448690,54.21,76106.51,0.0,-0.99463,1e-05,0.73024]
[1776722448698,54.21,76106.51,0.0,-0.99463,1e-05,0.73024]
[1776722448806,54.21,76106.51,0.0,-0.99463,1e-05,0.73024]
[1776722448937,54.21,76106.51,0.0,-0.99463,1e-05,0.73024]
[1776722448943,54.21,76106.51,0.0,-0.99463,1e-05,0.73024]
[1776722449227,54.21,76106.51,0.0,-0.99463,1e-05,0.73024]
[1776722449420,54.21,76106.51,0.0,-0.99463,1e-05,0.73024]
[1776722449263,54.21,76110.76,0.0,-0.99461,1e-05,0.73337]
[1776722449523,54.21,76110.76,0.0,-0.99461,1e-05,0.73337]
[1776722450194,54.21,76110.76,0.0,-0.99461,1e-05,0.73337]
[1776722450215,54.21,76113.57,0.0,-0.99459,1e-05,0.73544]
[1776722450904,54.21,76121.11,0.0,-0.99454,1e-05,0.74103]
[1776722452918,54.21,76122.68,0.0,-0.99453,1e-05,0.7422]
[1776722453402,54.21,76122.68,0.0,-0.99453,1e-05,0.7422]
[1776722453515,54.21,76122.68,0.0,-0.99453,1e-05,0.7422]
[1776722453705,54.21,76122.68,0.0,-0.99453,1e-05,0.7422]
[1776722454026,54.21,76122.68,0.0,-0.99453,1e-05,0.7422]
[1776722454142,54.21,76122.68,0.0,-0.99453,1e-05,0.7422]
[1776722454237,54.21,76122.41,0.0,-0.99454,1e-05,0.742]
[1776722456999,54.21,76120.83,0.0,-0.99454,1e-05,0.74082]
[1776722457437,54.21,76120.83,0.0,-0.99454,1e-05,0.74082]
[1776722457696,54.21,76120.83,0.0,-0.99454,1e-05,0.74082]
[1776722457832,54.21,76120.83,0.0,-0.99454,1e-05,0.74082]
[1776722457957,54.21,76120.83,0.0,-0.99454,1e-05,0.74082]
[1776722458099,54.21,76120.83,0.0,-0.99454,1e-05,0.74082]
[1776722458180,54.21,76120.83,0.0,-0.99454,1e-05,0.74082]
[1776722458277,54.21,76120.09,0.0,-0.99455,1e-05,0.74027]
[1776722458696,54.21,76120.09,0.0,-0.99455,1e-05,0.74027]
[1776722458853,54.21,76120.09,0.0,-0.99455,1e-05,0.74027]
[1776722459136,54.21,76120.09,0.0,-0.99455,1e-05,0.74027]
[1776722459171,54.21,76116.84,0.0,-0.99457,1e-05,0.73786]
[1776722459534,54.21,76116.84,0.0,-0.99457,1e-05,0.73786]
[1776722460023,54.21,76114.71,0.0,-0.99458,1e-05,0.73628]
[1776722460508,54.21,76114.71,0.0,-0.99458,1e-05,0.73628]
[1776722460696,54.21,76114.71,0.0,-0.99458,1e-05,0.73628]
[1776722461030,54.21,76105.05,0.0,-0.99464,1e-05,0.72917]
[1776722462037,54.21,76098.09,0.0,-0.99468,1e-05,0.72408]
[1776722463044,54.21,76093.29,0.0,-0.99471,1e-05,0.72058]
[1776722464051,54.21,76091.6,0.0,-0.99472,1e-05,0.71936]
[1776722465058,54.21,76089.02,0.0,-0.99474,1e-05,0.71749]
[1776722466064,54.21,76083.33,0.0,-0.99477,1e-05,0.71338]
[1776722467072,54.21,76089.65,0.0,-0.99473,1e-05,0.71794]
[1776722468079,54.21,76092.33,0.0,-0.99472,1e-05,0.71989]
[1776722469086,54.21,76096.03,0.0,-0.99469,1e-05,0.72257]
[1776722470093,54.21,76097.79,0.0,-0.99468,1e-05,0.72386]
[1776722470719,54.21,76097.79,0.0,-0.99468,1e-05,0.72386]
[1776722470803,54.21,76097.79,0.0,-0.99468,1e-05,0.72386]
[1776722470936,54.21,76097.79,0.0,-0.99468,1e-05,0.72386]
[1776722471202,54.21,76097.79,0.0,-0.99468,1e-05,0.72386]
[1776722473114,54.21,76099.81,0.0,-0.99467,1e-05,0.72533]
[1776722474121,54.21,76103.9,0.0,-0.99465,1e-05,0.72832]
[1776722475128,54.21,76105.01,0.0,-0.99464,1e-05,0.72914]
[1776722476114,54.21,76105.01,0.0,-0.99464,1e-05,0.72914]
[1776722476192,54.21,76105.01,0.0,-0.99464,1e-05,0.72914]
[1776722476196,54.21,76105.01,0.0,-0.99464,1e-05,0.72914]
[1776722476311,54.21,76105.01,0.0,-0.99464,1e-05,0.72914]
[1776722476445,54.21,76105.76,0.0,-0.99464,1e-05,0.72969]
[1776722480168,54.21,76104.57,0.0,-0.99464,1e-05,0.72882]
[1776722483190,54.21,76098.27,0.0,-0.99468,1e-05,0.72421]
[1776722483995,54.21,76098.27,0.0,-0.99468,1e-05,0.72421]
[1776722484023,54.21,76098.27,0.0,-0.99468,1e-05,0.72421]
[1776722484198,54.21,76098.27,0.0,-0.99468,1e-05,0.72421]
[1776722484310,54.21,76084.79,0.0,-0.99476,1e-05,0.71443]
[1776722485204,54.21,76086.24,0.0,-0.99475,1e-05,0.71548]
[1776722486211,54.21,76084.53,0.0,-0.99476,1e-05,0.71424]
[1776722488225,54.21,76083.21,0.0,-0.99477,1e-05,0.71329]
[1776722491245,54.21,76084.29,0.0,-0.99477,1e-05,0.71273]
[1776722492253,54.21,76085.46,0.0,-0.99477,1e-05,0.71357]
[1776722492650,54.21,76085.46,0.0,-0.99477,1e-05,0.71357]
[1776722492694,54.21,76085.46,0.0,-0.99477,1e-05,0.71357]
[1776722492869,54.21,76085.46,0.0,-0.99477,1e-05,0.71357]
[1776722492935,54.21,76085.46,0.0,-0.99477,1e-05,0.71357]
[1776722493260,54.21,76086.46,0.0,-0.99476,1e-05,0.7143]
[1776722494267,54.21,76088.58,0.0,-0.99475,1e-05,0.71583]
[1776722495273,54.21,76086.1,0.0,-0.99476,1e-05,0.71404]
[1776722496043,54.21,76086.1,0.0,-0.99476,1e-05,0.71404]
[1776722496167,54.21,76086.1,0.0,-0.99476,1e-05,0.71404]
[1776722496189,54.21,76086.1,0.0,-0.99476,1e-05,0.71404]
[1776722496280,54.21,76083.72,0.0,-0.99478,1e-05,0.71232]
[1776722497288,54.21,76082.33,0.0,-0.99478,1e-05,0.71132]
[1776722498295,54.21,76083.29,0.0,-0.99478,1e-05,0.71201]
[1776722501316,54.21,76084.64,0.0,-0.99477,1e-05,0.71298]
[1776722503331,54.21,76087.23,0.0,-0.99476,1e-05,0.71485]
[1776722504201,54.21,76087.23,0.0,-0.99476,1e-05,0.71485]
[1776722504307,54.21,76087.23,0.0,-0.99476,1e-05,0.71485]
[1776722504425,54.21,76087.23,0.0,-0.99476,1e-05,0.71485]
[1776722504436,54.21,76087.23,0.0,-0.99476,1e-05,0.71485]
[1776722505345,54.21,76083.03,0.0,-0.99478,1e-05,0.71183]
[1776722510383,54.21,76085.79,0.0,-0.99476,1e-05,0.71381]
[1776722511389,54.21,76088.41,0.0,-0.99475,1e-05,0.7157]
[1776722512180,54.21,76088.41,0.0,-0.99475,1e-05,0.7157]
[1776722512191,54.21,76088.41,0.0,-0.99475,1e-05,0.7157]
[1776722512198,54.21,76088.41,0.0,-0.99475,1e-05,0.7157]
[1776722512308,54.21,76088.41,0.0,-0.99475,1e-05,0.7157]
[1776722512425,54.21,76088.41,0.0,-0.99475,1e-05,0.7157]
[1776722512443,54.21,76088.41,0.0,-0.99475,1e-05,0.7157]
[1776722512397,54.21,76089.93,0.0,-0.99474,1e-05,0.7168]
[1776722513404,54.21,76101.59,0.0,-0.99467,1e-05,0.72528]
[1776722514375,54.21,76101.59,0.0,-0.99467,1e-05,0.72528]
[1776722514411,54.21,76109.4,0.0,-0.99462,1e-05,0.731]
[1776722514688,54.21,76109.4,0.0,-0.99462,1e-05,0.731]
[1776722515418,54.21,76114.46,0.0,-0.99459,1e-05,0.73473]
[1776722516425,54.21,76116.17,0.0,-0.99458,1e-05,0.73599]
[1776722517185,54.21,76116.17,0.0,-0.99458,1e-05,0.73599]
[1776722517191,54.21,76116.17,0.0,-0.99458,1e-05,0.73599]
[1776722517439,54.21,76116.17,0.0,-0.99458,1e-05,0.73599]
[1776722519446,54.21,76117.94,0.0,-0.99457,1e-05,0.7373]
[1776722521460,54.21,76118.86,0.0,-0.99457,1e-05,0.73799]
[1776722523123,54.21,76118.86,0.0,-0.99457,1e-05,0.73799]
[1776722523201,54.21,76118.86,0.0,-0.99457,1e-05,0.73799]
[1776722523270,54.21,76118.86,0.0,-0.99457,1e-05,0.73799]
[1776722523435,54.21,76118.86,0.0,-0.99457,1e-05,0.73799]
[1776722523371,54.21,76119.75,0.0,-0.99456,1e-05,0.73865]
[1776722523474,54.21,76118.71,0.0,-0.99457,1e-05,0.73788]
[1776722527503,54.21,76114.91,0.0,-0.99459,1e-05,0.73506]
[1776722528715,54.21,76114.91,0.0,-0.99459,1e-05,0.73506]
[1776722528923,54.21,76114.91,0.0,-0.99459,1e-05,0.73506]
[1776722528936,54.21,76114.91,0.0,-0.99459,1e-05,0.73506]
[1776722528974,54.21,76113.49,0.0,-0.9946,1e-05,0.73402]
[1776722529517,54.21,76112.12,0.0,-0.99461,1e-05,0.733]
[1776722531673,54.21,76111.13,0.0,-0.99461,1e-05,0.73228]
[1776722535454,54.21,76111.16,0.0,-0.99461,1e-05,0.7323]
[1776722535460,54.21,76113.21,0.0,-0.9946,1e-05,0.73381]
[1776722535522,54.21,76113.21,0.0,-0.9946,1e-05,0.73381]
[1776722535671,54.21,76113.21,0.0,-0.9946,1e-05,0.73381]
[1776722535692,54.21,76113.21,0.0,-0.9946,1e-05,0.73381]
[1776722535733,54.21,76120.19,0.0,-0.99456,1e-05,0.73897]
[1776722536570,54.21,76121.39,0.0,-0.99455,1e-05,0.73986]
[1776722537580,54.21,76124.83,0.0,-0.99453,1e-05,0.74242]
[1776722538584,54.21,76127.22,0.0,-0.99452,1e-05,0.7442]
[1776722541007,54.21,76127.28,0.0,-0.99452,1e-05,0.74425]
[1776722541193,54.21,76127.28,0.0,-0.99452,1e-05,0.74425]
[1776722541201,54.21,76127.28,0.0,-0.99452,1e-05,0.74425]
[1776722541339,54.21,76127.28,0.0,-0.99452,1e-05,0.74425]
[1776722541438,54.21,76127.28,0.0,-0.99452,1e-05,0.74425]
[1776722541391,54.21,76128.58,0.0,-0.99451,1e-05,0.74522]
[1776722541791,54.21,76131.73,0.0,-0.99449,1e-05,0.74758]
[1776722548124,54.21,76131.42,0.0,-0.99449,1e-05,0.74735]
[1776722548194,54.21,76131.42,0.0,-0.99449,1e-05,0.74735]
[1776722548233,54.21,76131.42,0.0,-0.99449,1e-05,0.74735]
[1776722548268,54.21,76131.42,0.0,-0.99449,1e-05,0.74735]
[1776722548409,54.21,76131.42,0.0,-0.99449,1e-05,0.74735]
[1776722548435,54.21,76131.42,0.0,-0.99449,1e-05,0.74735]
[1776722548335,54.21,76127.21,0.0,-0.99452,1e-05,0.7442]
[1776722548661,54.21,76123.29,0.0,-0.99454,1e-05,0.74128]
[1776722549666,54.21,76126.36,0.0,-0.99452,1e-05,0.74356]
[1776722550673,54.21,76132.78,0.0,-0.99448,1e-05,0.74836]
[1776722553424,54.21,76132.41,0.0,-0.99449,1e-05,0.7467]
[1776722553431,54.21,76132.41,0.0,-0.99449,1e-05,0.7467]
[1776722552688,54.21,76127.39,0.0,-0.99452,1e-05,0.74295]
[1776722553690,54.21,76127.39,0.0,-0.99452,1e-05,0.74295]
[1776722553755,54.21,76123.11,0.0,-0.99455,1e-05,0.73977]
[1776722554702,54.21,76124.77,0.0,-0.99454,1e-05,0.741]
[1776722555709,54.21,76127.61,0.0,-0.99452,1e-05,0.74312]
[1776722556846,54.21,76127.61,0.0,-0.99452,1e-05,0.74312]
[1776722556943,54.21,76127.61,0.0,-0.99452,1e-05,0.74312]
[1776722557194,54.21,76127.61,0.0,-0.99452,1e-05,0.74312]
[1776722557260,54.21,76129.63,0.0,-0.99451,1e-05,0.74462]
[1776722557724,54.21,76130.89,0.0,-0.9945,1e-05,0.74557]
[1776722559737,54.21,76131.8,0.0,-0.9945,1e-05,0.74625]
[1776722563684,54.21,76132.07,0.0,-0.9945,1e-05,0.74645]
[1776722563695,54.21,76132.07,0.0,-0.9945,1e-05,0.74645]
[1776722563936,54.21,76132.07,0.0,-0.9945,1e-05,0.74645]
[1776722565779,54.21,76129.86,0.0,-0.99451,1e-05,0.7448]
[1776722566786,54.21,76130.74,0.0,-0.9945,1e-05,0.74545]
[1776722567862,54.21,76130.74,0.0,-0.9945,1e-05,0.74545]
[1776722567901,54.21,76130.74,0.0,-0.9945,1e-05,0.74545]
[1776722568008,54.21,76130.74,0.0,-0.9945,1e-05,0.74545]
[1776722568021,54.21,76130.74,0.0,-0.9945,1e-05,0.74545]
[1776722568069,54.21,76130.74,0.0,-0.9945,1e-05,0.74545]
[1776722568202,54.21,76130.74,0.0,-0.9945,1e-05,0.74545]
[1776722568288,54.21,76126.42,0.0,-0.99453,1e-05,0.74223]
[1776722568817,54.21,76103.42,0.0,-0.99467,1e-05,0.72526]
[1776722569823,54.21,76090.51,0.0,-0.99475,1e-05,0.71588]
[1776722570827,54.21,76085.57,0.0,-0.99477,1e-05,0.71232]
[1776722571828,54.21,76086.68,0.0,-0.99477,1e-05,0.71312]
[1776722572836,54.21,76087.48,0.0,-0.99476,1e-05,0.71369]
[1776722574851,54.21,76081.52,0.0,-0.9948,1e-05,0.70941]
[1776722576169,54.21,76081.52,0.0,-0.9948,1e-05,0.70941]
[1776722576282,54.21,76081.52,0.0,-0.9948,1e-05,0.70941]
[1776722576349,54.21,76081.52,0.0,-0.9948,1e-05,0.70941]
[1776722576394,54.21,76081.52,0.0,-0.9948,1e-05,0.70941]
[1776722576436,54.21,76081.52,0.0,-0.9948,1e-05,0.70941]
[1776722576451,54.21,76077.32,0.0,-0.99482,1e-05,0.7064]
[1776722576864,54.21,76075.11,0.0,-0.99484,1e-05,0.70482]
[1776722577871,54.21,76072.7,0.0,-0.99485,1e-05,0.70311]
[1776722579884,54.21,76067.44,0.0,-0.99488,1e-05,0.69937]
[1776722582601,54.21,76067.36,0.0,-0.99488,1e-05,0.69931]
[1776722582690,54.21,76067.36,0.0,-0.99488,1e-05,0.69931]
[1776722582719,54.21,76067.36,0.0,-0.99488,1e-05,0.69931]
[1776722583435,54.21,76067.36,0.0,-0.99488,1e-05,0.69931]
[1776722582905,54.21,76064.57,0.0,-0.9949,1e-05,0.69734]
[1776722584919,54.21,76062.48,0.0,-0.99491,1e-05,0.69586]
[1776722589955,54.21,76062.14,0.0,-0.99491,1e-05,0.69562]
[1776722593310,54.21,76061.9,0.0,-0.99491,1e-05,0.69545]
[1776722593316,54.21,76061.9,0.0,-0.99491,1e-05,0.69545]
[1776722593435,54.21,76061.9,0.0,-0.99491,1e-05,0.69545]
[1776722593440,54.21,76061.9,0.0,-0.99491,1e-05,0.69545]
[1776722593583,54.21,76061.23,0.0,-0.99492,1e-05,0.69498]
[1776722593692,54.21,76061.23,0.0,-0.99492,1e-05,0.69498]
[1776722593697,54.21,76061.23,0.0,-0.99492,1e-05,0.69498]
[1776722593900,54.21,76061.23,0.0,-0.99492,1e-05,0.69498]
[1776722593939,54.21,76061.23,0.0,-0.99492,1e-05,0.69498]
[1776722594038,54.21,76061.23,0.0,-0.99492,1e-05,0.69498]
[1776722594060,54.21,76061.23,0.0,-0.99492,1e-05,0.69498]
[1776722594193,54.21,76061.23,0.0,-0.99492,1e-05,0.69498]
[1776722594200,54.21,76061.23,0.0,-0.99492,1e-05,0.69498]
[1776722594435,54.21,76061.23,0.0,-0.99492,1e-05,0.69498]
[1776722594687,54.21,76061.65,0.0,-0.99491,1e-05,0.69528]
[1776722594693,54.21,76061.65,0.0,-0.99491,1e-05,0.69528]
[1776722594910,54.21,76061.65,0.0,-0.99491,1e-05,0.69528]
[1776722594940,54.21,76061.65,0.0,-0.99491,1e-05,0.69528]
[1776722595018,54.21,76061.65,0.0,-0.99491,1e-05,0.69528]
[1776722595190,54.21,76061.65,0.0,-0.99491,1e-05,0.69528]
[1776722595194,54.21,76061.65,0.0,-0.99491,1e-05,0.69528]
[1776722595402,54.21,76061.65,0.0,-0.99491,1e-05,0.69528]
[1776722595441,54.21,76061.65,0.0,-0.99491,1e-05,0.69528]
[1776722595480,54.21,76061.65,0.0,-0.99491,1e-05,0.69528]
[1776722595691,54.21,76061.89,0.0,-0.99491,1e-05,0.69545]
[1776722595850,54.21,76061.89,0.0,-0.99491,1e-05,0.69545]
[1776722595912,54.21,76061.89,0.0,-0.99491,1e-05,0.69545]
[1776722595935,54.21,76061.89,0.0,-0.99491,1e-05,0.69545]
[1776722596188,54.21,76061.89,0.0,-0.99491,1e-05,0.69545]
[1776722596195,54.21,76061.89,0.0,-0.99491,1e-05,0.69545]
[1776722596435,54.21,76061.89,0.0,-0.99491,1e-05,0.69545]
[1776722596471,54.21,76061.89,0.0,-0.99491,1e-05,0.69545]
[1776722596457,54.21,76068.81,0.0,-0.99487,1e-05,0.70034]
[1776722596611,54.21,76068.81,0.0,-0.99487,1e-05,0.70034]
[1776722596730,54.21,76068.81,0.0,-0.99487,1e-05,0.70034]
[1776722597004,54.21,76079.95,0.0,-0.99481,1e-05,0.70828]
[1776722598016,54.21,76079.95,0.0,-0.99481,1e-05,0.70828]
[1776722598412,54.21,76079.95,0.0,-0.99481,1e-05,0.70828]
[1776722598454,54.21,76082.91,0.0,-0.99479,1e-05,0.71041]
[1776722598650,54.21,76082.91,0.0,-0.99479,1e-05,0.71041]
[1776722599018,54.21,76085.12,0.0,-0.99478,1e-05,0.71199]
[1776722599939,54.21,76085.12,0.0,-0.99478,1e-05,0.71199]
[1776722600186,54.21,76085.12,0.0,-0.99478,1e-05,0.71199]
[1776722600281,54.21,76091.33,0.0,-0.99474,1e-05,0.71647]
[1776722601031,54.21,76095.57,0.0,-0.99472,1e-05,0.71954]
[1776722606066,54.21,76094.09,0.0,-0.99472,1e-05,0.71847]
[1776722607074,54.21,76092.37,0.0,-0.99473,1e-05,0.71723]
[1776722608081,54.21,76089.81,0.0,-0.99475,1e-05,0.71537]
[1776722609242,54.21,76087.21,0.0,-0.99477,1e-05,0.7135]
[1776722615130,54.21,76085.97,0.0,-0.99478,1e-05,0.71127]
[1776722616136,54.21,76075.42,0.0,-0.99484,1e-05,0.70372]
[1776722617144,54.21,76071.1,0.0,-0.99487,1e-05,0.70065]
[1776722621173,54.21,76069.49,0.0,-0.99488,1e-05,0.6995]
[1776722622180,54.21,76066.89,0.0,-0.99489,1e-05,0.69766]
[1776722625201,54.21,76068.01,0.0,-0.99489,1e-05,0.69845]
[1776722626208,54.21,76074.22,0.0,-0.99485,1e-05,0.70286]
[1776722627215,54.21,76077.44,0.0,-0.99483,1e-05,0.70516]
[1776722628222,54.21,76078.59,0.0,-0.99482,1e-05,0.70598]
[1776722630236,54.21,76081.34,0.0,-0.99481,1e-05,0.70795]
[1776722631243,54.21,76079.56,0.0,-0.99482,1e-05,0.70667]
[1776722632249,54.21,76075.74,0.0,-0.99484,1e-05,0.70395]
[1776722633256,54.21,76076.95,0.0,-0.99483,1e-05,0.70481]
[1776722634263,54.21,76079.18,0.0,-0.99482,1e-05,0.7064]
[1776722637285,54.21,76081.55,0.0,-0.99481,1e-05,0.7081]
[1776722638292,54.21,76078.44,0.0,-0.99483,1e-05,0.70587]
[1776722639299,54.21,76076.9,0.0,-0.99483,1e-05,0.70477]
[1776722640306,54.21,76075.32,0.0,-0.99484,1e-05,0.70365]
[1776722641313,54.21,76070.09,0.0,-0.99487,1e-05,0.69993]
[1776722642320,54.21,76068.58,0.0,-0.99488,1e-05,0.69886]
[1776722644345,54.21,76066.12,0.0,-0.9949,1e-05,0.69712]
[1776722645349,54.21,76067.55,0.0,-0.99489,1e-05,0.69813]
[1776722646359,54.21,76070.05,0.0,-0.99487,1e-05,0.6999]
[1776722647366,54.21,76071.09,0.0,-0.99487,1e-05,0.70064]
[1776722651394,54.21,76072.04,0.0,-0.99486,1e-05,0.70131]
[1776722653408,54.21,76074.94,0.0,-0.99485,1e-05,0.70338]
[1776722654415,54.21,76077.24,0.0,-0.99483,1e-05,0.70502]
[1776722655422,54.21,76080.7,0.0,-0.99481,1e-05,0.70749]
[1776722656429,54.21,76092.03,0.0,-0.99475,1e-05,0.71564]
[1776722657436,54.21,76090.18,0.0,-0.99476,1e-05,0.7143]
[1776722658443,54.21,76089.15,0.0,-0.99476,1e-05,0.71356]
[1776722659449,54.21,76087.54,0.0,-0.99477,1e-05,0.7124]
[1776722663477,54.21,76082.53,0.0,-0.9948,1e-05,0.7088]
[1776722665492,54.21,76088.38,0.0,-0.99477,1e-05,0.713]
[1776722666499,54.21,76089.94,0.0,-0.99476,1e-05,0.71413]
[1776722666712,54.21,76089.94,0.0,-0.99476,1e-05,0.71413]
[1776722667152,54.21,76089.94,0.0,-0.99476,1e-05,0.71413]
[1776722667184,54.21,76089.94,0.0,-0.99476,1e-05,0.71413]
[1776722667439,54.21,76089.94,0.0,-0.99476,1e-05,0.71413]
[1776722667506,54.21,76090.01,0.0,-0.99476,1e-05,0.71418]
[1776722672540,54.21,76088.43,0.0,-0.99478,1e-05,0.7117]
[1776722674002,54.21,76087.65,0.0,-0.99478,1e-05,0.71114]
[1776722674160,54.21,76087.65,0.0,-0.99478,1e-05,0.71114]
[1776722674190,54.21,76087.65,0.0,-0.99478,1e-05,0.71114]
[1776722674560,54.21,76087.65,0.0,-0.99478,1e-05,0.71114]
[1776722674689,54.21,76087.58,0.0,-0.99478,1e-05,0.71109]
[1776722674698,54.21,76087.58,0.0,-0.99478,1e-05,0.71109]
[1776722674802,54.21,76087.58,0.0,-0.99478,1e-05,0.71109]
[1776722674939,54.21,76087.58,0.0,-0.99478,1e-05,0.71109]
[1776722674940,54.21,76087.58,0.0,-0.99478,1e-05,0.71109]
[1776722675063,54.21,76087.58,0.0,-0.99478,1e-05,0.71109]
[1776722675178,54.21,76087.58,0.0,-0.99478,1e-05,0.71109]
[1776722675192,54.21,76087.58,0.0,-0.99478,1e-05,0.71109]
[1776722675561,54.21,76087.53,0.0,-0.99478,1e-05,0.71106]
[1776722677576,54.21,76083.24,0.0,-0.99481,1e-05,0.70798]
[1776722679961,54.21,76080.99,0.0,-0.99482,1e-05,0.70637]
[1776722680059,54.21,76080.99,0.0,-0.99482,1e-05,0.70637]
[1776722680188,54.21,76080.99,0.0,-0.99482,1e-05,0.70637]
[1776722683860,54.21,76081.24,0.0,-0.99482,1e-05,0.70655]
[1776722683909,54.21,76081.24,0.0,-0.99482,1e-05,0.70655]
[1776722683938,54.21,76081.24,0.0,-0.99482,1e-05,0.70655]
[1776722684008,54.21,76081.24,0.0,-0.99482,1e-05,0.70655]
[1776722687646,54.21,76086.29,0.0,-0.99479,1e-05,0.71016]
[1776722688778,54.21,76086.29,0.0,-0.99479,1e-05,0.71016]
[1776722688850,54.21,76086.29,0.0,-0.99479,1e-05,0.71016]
[1776722688953,54.21,76086.29,0.0,-0.99479,1e-05,0.71016]
[1776722689660,54.21,76090.83,0.0,-0.99476,1e-05,0.71343]
[1776722690914,54.21,76090.83,0.0,-0.99476,1e-05,0.71343]
[1776722690936,54.21,76090.83,0.0,-0.99476,1e-05,0.71343]
[1776722691033,54.21,76090.83,0.0,-0.99476,1e-05,0.71343]
[1776722691162,54.21,76090.83,0.0,-0.99476,1e-05,0.71343]
[1776722691199,54.21,76090.83,0.0,-0.99476,1e-05,0.71343]
[1776722691254,54.21,76095.86,0.0,-0.99473,1e-05,0.71706]
[1776722691716,54.21,76095.86,0.0,-0.99473,1e-05,0.71706]
[1776722692768,54.21,76095.23,0.0,-0.99474,1e-05,0.71661]
[1776722693693,54.21,76110.29,0.0,-0.99465,1e-05,0.72758]
[1776722694699,54.21,76119.27,0.0,-0.99459,1e-05,0.73418]
[1776722695705,54.21,76117.59,0.0,-0.9946,1e-05,0.73294]
[1776722696923,54.21,76117.59,0.0,-0.9946,1e-05,0.73294]
[1776722696938,54.21,76117.59,0.0,-0.9946,1e-05,0.73294]
[1776722697065,54.21,76117.59,0.0,-0.9946,1e-05,0.73294]
[1776722697181,54.21,76117.59,0.0,-0.9946,1e-05,0.73294]
[1776722697318,54.21,76117.59,0.0,-0.9946,1e-05,0.73294]
[1776722697373,54.21,76117.59,0.0,-0.9946,1e-05,0.73294]
[1776722697444,54.21,76117.59,0.0,-0.9946,1e-05,0.73294]
[1776722697449,54.21,76117.59,0.0,-0.9946,1e-05,0.73294]
[1776722697540,54.21,76117.14,0.0,-0.99461,1e-05,0.73261]
[1776722697703,54.21,76117.14,0.0,-0.99461,1e-05,0.73261]
[1776722702754,54.21,76117.75,0.0,-0.9946,1e-05,0.73306]
[1776722707790,54.21,76116.73,0.0,-0.99461,1e-05,0.73231]
[1776722712826,54.21,76116.66,0.0,-0.99461,1e-05,0.73226]
[1776722717862,54.21,76116.21,0.0,-0.99461,1e-05,0.73192]
[1776722718751,54.21,76116.21,0.0,-0.99461,1e-05,0.73192]
[1776722718896,54.21,76116.21,0.0,-0.99461,1e-05,0.73192]
[1776722718938,54.21,76116.21,0.0,-0.99461,1e-05,0.73192]
[1776722719163,54.21,76116.21,0.0,-0.99461,1e-05,0.73192]
[1776722719195,54.21,76116.21,0.0,-0.99461,1e-05,0.73192]
[1776722719295,54.21,76116.21,0.0,-0.99461,1e-05,0.73192]
[1776722719410,54.21,76116.21,0.0,-0.99461,1e-05,0.73192]
[1776722719436,54.21,76116.21,0.0,-0.99461,1e-05,0.73192]
[1776722719510,54.21,76116.3,0.0,-0.99461,1e-05,0.73199]
[1776722721889,54.21,76107.79,0.0,-0.99466,1e-05,0.72575]
[1776722723076,54.21,76107.79,0.0,-0.99466,1e-05,0.72575]
[1776722723186,54.21,76107.79,0.0,-0.99466,1e-05,0.72575]
[1776722723194,54.21,76107.79,0.0,-0.99466,1e-05,0.72575]
[1776722723333,54.21,76107.79,0.0,-0.99466,1e-05,0.72575]
[1776722723439,54.21,76107.79,0.0,-0.99466,1e-05,0.72575]
[1776722723903,54.21,76102.83,0.0,-0.99469,1e-05,0.72213]
[1776722724911,54.21,76099.87,0.0,-0.99471,1e-05,0.71997]
[1776722725918,54.21,76094.55,0.0,-0.99474,1e-05,0.71612]
[1776722727510,54.21,76094.55,0.0,-0.99474,1e-05,0.71612]
[1776722727576,54.21,76094.55,0.0,-0.99474,1e-05,0.71612]
[1776722727608,54.21,76091.17,0.0,-0.99476,1e-05,0.71368]
[1776722727695,54.21,76091.17,0.0,-0.99476,1e-05,0.71368]
[1776722727700,54.21,76091.17,0.0,-0.99476,1e-05,0.71368]
[1776722727807,54.21,76091.17,0.0,-0.99476,1e-05,0.71368]
[1776722727939,54.21,76091.17,0.0,-0.99476,1e-05,0.71368]
[1776722727948,54.21,76091.17,0.0,-0.99476,1e-05,0.71368]
[1776722728098,54.21,76091.17,0.0,-0.99476,1e-05,0.71368]
[1776722728193,54.21,76091.17,0.0,-0.99476,1e-05,0.71368]
[1776722728294,54.21,76090.65,0.0,-0.99476,1e-05,0.7133]
[1776722731246,54.21,76090.19,0.0,-0.99477,1e-05,0.71297]
[1776722731311,54.21,76090.19,0.0,-0.99477,1e-05,0.71297]
[1776722731438,54.21,76090.19,0.0,-0.99477,1e-05,0.71297]
[1776722739286,54.21,76087.32,0.0,-0.99479,1e-05,0.70957]
[1776722739340,54.21,76087.32,0.0,-0.99479,1e-05,0.70957]
[1776722739385,54.21,76087.32,0.0,-0.99479,1e-05,0.70957]
[1776722739436,54.21,76087.32,0.0,-0.99479,1e-05,0.70957]
[1776722739442,54.21,76087.32,0.0,-0.99479,1e-05,0.70957]
[1776722739572,54.21,76087.32,0.0,-0.99479,1e-05,0.70957]
[1776722739674,54.21,76087.75,0.0,-0.99479,1e-05,0.70988]
[1776722741028,54.21,76091.66,0.0,-0.99477,1e-05,0.71269]
[1776722742034,54.21,76094.1,0.0,-0.99475,1e-05,0.71445]
[1776722744359,54.21,76094.2,0.0,-0.99475,1e-05,0.71452]
[1776722744439,54.21,76094.2,0.0,-0.99475,1e-05,0.71452]
[1776722744441,54.21,76094.2,0.0,-0.99475,1e-05,0.71452]
[1776722744449,54.21,76094.2,0.0,-0.99475,1e-05,0.71452]
[1776722744588,54.21,76094.2,0.0,-0.99475,1e-05,0.71452]
[1776722744690,54.21,76094.2,0.0,-0.99475,1e-05,0.71452]
[1776722744686,54.21,76095.36,0.0,-0.99475,1e-05,0.71536]
[1776722744701,54.21,76095.36,0.0,-0.99475,1e-05,0.71536]
[1776722744853,54.21,76095.36,0.0,-0.99475,1e-05,0.71536]
[1776722744941,54.21,76095.36,0.0,-0.99475,1e-05,0.71536]
[1776722745088,54.21,76095.36,0.0,-0.99475,1e-05,0.71536]
[1776722745418,54.21,76095.36,0.0,-0.99475,1e-05,0.71536]
[1776722745437,54.21,76095.36,0.0,-0.99475,1e-05,0.71536]
[1776722745514,54.21,76095.5,0.0,-0.99475,1e-05,0.71546]
[1776722745704,54.21,76095.5,0.0,-0.99475,1e-05,0.71546]
[1776722745935,54.21,76095.5,0.0,-0.99475,1e-05,0.71546]
[1776722746226,54.21,76095.5,0.0,-0.99475,1e-05,0.71546]
[1776722747070,54.21,76103.03,0.0,-0.9947,1e-05,0.72092]
[1776722748077,54.21,76106.83,0.0,-0.99468,1e-05,0.72369]
[1776722752105,54.21,76111.75,0.0,-0.99465,1e-05,0.72729]
[1776722753392,54.21,76111.75,0.0,-0.99465,1e-05,0.72729]
[1776722753437,54.21,76111.75,0.0,-0.99465,1e-05,0.72729]
[1776722753515,54.21,76111.75,0.0,-0.99465,1e-05,0.72729]
[1776722753663,54.21,76111.75,0.0,-0.99465,1e-05,0.72729]
[1776722753692,54.21,76111.75,0.0,-0.99465,1e-05,0.72729]
[1776722753825,54.21,76112.36,0.0,-0.99465,1e-05,0.72773]
[1776722753834,54.21,76112.36,0.0,-0.99465,1e-05,0.72773]
[1776722753936,54.21,76112.36,0.0,-0.99465,1e-05,0.72773]
[1776722754124,54.21,76114.15,0.0,-0.99463,1e-05,0.72905]
[1776722755127,54.21,76117.94,0.0,-0.99461,1e-05,0.73183]
[1776722758962,54.21,76119.68,0.0,-0.9946,1e-05,0.73312]
[1776722759127,54.21,76119.68,0.0,-0.9946,1e-05,0.73312]
[1776722759162,54.21,76119.68,0.0,-0.9946,1e-05,0.73312]
[1776722759191,54.21,76119.68,0.0,-0.9946,1e-05,0.73312]
[1776722759953,54.21,76121.67,0.0,-0.99459,1e-05,0.73459]
[1776722760015,54.21,76121.67,0.0,-0.99459,1e-05,0.73459]
[1776722760144,54.21,76121.67,0.0,-0.99459,1e-05,0.73459]
[1776722760196,54.21,76121.67,0.0,-0.99459,1e-05,0.73459]
[1776722760293,54.21,76122.58,0.0,-0.99458,1e-05,0.73526]
[1776722762177,54.21,76128.57,0.0,-0.99455,1e-05,0.7397]
[1776722763193,54.21,76132.03,0.0,-0.99453,1e-05,0.74227]
[1776722764420,54.21,76132.03,0.0,-0.99453,1e-05,0.74227]
[1776722764511,54.21,76132.03,0.0,-0.99453,1e-05,0.74227]
[1776722764570,54.21,76132.03,0.0,-0.99453,1e-05,0.74227]
[1776722764688,54.21,76132.03,0.0,-0.99453,1e-05,0.74227]
[1776722764782,54.21,76131.94,0.0,-0.99453,1e-05,0.74221]
[1776722764898,54.21,76131.94,0.0,-0.99453,1e-05,0.74221]
[1776722764936,54.21,76131.94,0.0,-0.99453,1e-05,0.74221]
[1776722765155,54.21,76131.94,0.0,-0.99453,1e-05,0.74221]
[1776722765372,54.21,76131.94,0.0,-0.99453,1e-05,0.74221]
[1776722765436,54.21,76131.94,0.0,-0.99453,1e-05,0.74221]
[1776722765503,54.21,76131.94,0.0,-0.99453,1e-05,0.74221]
[1776722765647,54.21,76131.94,0.0,-0.99453,1e-05,0.74221]
[1776722765690,54.21,76131.94,0.0,-0.99453,1e-05,0.74221]
[1776722765509,54.21,76140.46,0.0,-0.99447,1e-05,0.74858]
[1776722766219,54.21,76145.88,0.0,-0.99444,1e-05,0.75266]
[1776722768233,54.21,76153.11,0.0,-0.9944,1e-05,0.75813]
[1776722770247,54.21,76154.36,0.0,-0.99439,1e-05,0.75908]
[1776722772753,54.21,76154.33,0.0,-0.99439,1e-05,0.75905]
[1776722772866,54.21,76154.33,0.0,-0.99439,1e-05,0.75905]
[1776722772937,54.21,76154.33,0.0,-0.99439,1e-05,0.75905]
[1776722773268,54.21,76154.25,0.0,-0.99439,1e-05,0.75899]
[1776722774969,54.21,76154.04,0.0,-0.99439,1e-05,0.75883]
[1776722774980,54.21,76154.04,0.0,-0.99439,1e-05,0.75883]
[1776722775188,54.21,76154.04,0.0,-0.99439,1e-05,0.75883]
[1776722779309,54.21,76157.21,0.0,-0.99437,1e-05,0.76124]
[1776722782331,54.21,76153.59,0.0,-0.99439,1e-05,0.75849]
[1776722783338,54.21,76141.64,0.0,-0.99447,1e-05,0.74947]
[1776722784348,54.21,76134.17,0.0,-0.99451,1e-05,0.74387]
[1776722785355,54.21,76131.54,0.0,-0.99453,1e-05,0.74191]
[1776722786362,54.21,76127.28,0.0,-0.99456,1e-05,0.73874]
[1776722787197,54.21,76127.28,0.0,-0.99456,1e-05,0.73874]
[1776722787436,54.21,76127.28,0.0,-0.99456,1e-05,0.73874]
[1776722787441,54.21,76127.28,0.0,-0.99456,1e-05,0.73874]
[1776722787588,54.21,76127.28,0.0,-0.99456,1e-05,0.73874]
[1776722787691,54.21,76127.28,0.0,-0.99456,1e-05,0.73874]
[1776722787697,54.21,76127.28,0.0,-0.99456,1e-05,0.73874]
[1776722787738,54.21,76125.02,0.0,-0.99457,1e-05,0.73706]
[1776722787862,54.21,76125.02,0.0,-0.99457,1e-05,0.73706]
[1776722787938,54.21,76125.02,0.0,-0.99457,1e-05,0.73706]
[1776722787996,54.21,76125.02,0.0,-0.99457,1e-05,0.73706]
[1776722788099,54.21,76125.02,0.0,-0.99457,1e-05,0.73706]
[1776722788194,54.21,76125.02,0.0,-0.99457,1e-05,0.73706]
[1776722788215,54.21,76125.02,0.0,-0.99457,1e-05,0.73706]
[1776722788379,54.21,76125.02,0.0,-0.99457,1e-05,0.73706]
[1776722788435,54.21,76125.02,0.0,-0.99457,1e-05,0.73706]
[1776722788452,54.21,76125.02,0.0,-0.99457,1e-05,0.73706]
[1776722788604,54.21,76125.02,0.0,-0.99457,1e-05,0.73706]
[1776722788686,54.21,76125.02,0.0,-0.99457,1e-05,0.73706]
[1776722788736,54.21,76127.83,0.0,-0.99455,1e-05,0.73915]
[1776722788941,54.21,76127.83,0.0,-0.99455,1e-05,0.73915]
[1776722789218,54.21,76127.83,0.0,-0.99455,1e-05,0.73915]
[1776722789249,54.21,76127.83,0.0,-0.99455,1e-05,0.73915]
[1776722789382,54.21,76132.48,0.0,-0.99452,1e-05,0.74261]
[1776722791437,54.21,76133.82,0.0,-0.99452,1e-05,0.74361]
[1776722791688,54.21,76133.82,0.0,-0.99452,1e-05,0.74361]
[1776722791532,54.21,76137.57,0.0,-0.9945,1e-05,0.74503]
[1776722792164,54.21,76137.57,0.0,-0.9945,1e-05,0.74503]
[1776722792286,54.21,76137.57,0.0,-0.9945,1e-05,0.74503]
[1776722792429,54.21,76137.57,0.0,-0.9945,1e-05,0.74503]
[1776722792437,54.21,76137.57,0.0,-0.9945,1e-05,0.74503]
[1776722792573,54.21,76137.57,0.0,-0.9945,1e-05,0.74503]
[1776722792700,54.21,76137.57,0.0,-0.9945,1e-05,0.74503]
[1776722792938,54.21,76136.7,0.0,-0.99451,1e-05,0.74438]
[1776722792944,54.21,76136.7,0.0,-0.99451,1e-05,0.74438]
[1776722792980,54.21,76136.7,0.0,-0.99451,1e-05,0.74438]
[1776722793149,54.21,76136.7,0.0,-0.99451,1e-05,0.74438]
[1776722793195,54.21,76136.7,0.0,-0.99451,1e-05,0.74438]
[1776722793262,54.21,76136.7,0.0,-0.99451,1e-05,0.74438]
[1776722793405,54.21,76136.7,0.0,-0.99451,1e-05,0.74438]
[1776722793440,54.21,76136.7,0.0,-0.99451,1e-05,0.74438]
[1776722793540,54.21,76136.7,0.0,-0.99451,1e-05,0.74438]
[1776722793691,54.21,76136.7,0.0,-0.99451,1e-05,0.74438]
[1776722793621,54.21,76136.08,0.0,-0.99451,1e-05,0.74392]
[1776722793938,54.21,76136.08,0.0,-0.99451,1e-05,0.74392]
[1776722794046,54.21,76136.08,0.0,-0.99451,1e-05,0.74392]
[1776722794153,54.21,76136.08,0.0,-0.99451,1e-05,0.74392]
[1776722794195,54.21,76136.08,0.0,-0.99451,1e-05,0.74392]
[1776722794395,54.21,76136.08,0.0,-0.99451,1e-05,0.74392]
[1776722797438,54.21,76133.04,0.0,-0.99453,1e-05,0.74165]
[1776722797693,54.21,76133.04,0.0,-0.99453,1e-05,0.74165]
[1776722797943,54.21,76133.09,0.0,-0.99453,1e-05,0.74169]
[1776722798184,54.21,76133.09,0.0,-0.99453,1e-05,0.74169]
[1776722798440,54.21,76133.09,0.0,-0.99453,1e-05,0.74169]
[1776722798454,54.21,76133.09,0.0,-0.99453,1e-05,0.74169]
[1776722798941,54.21,76132.94,0.0,-0.99453,1e-05,0.74157]
[1776722799441,54.21,76132.94,0.0,-0.99453,1e-05,0.74157]
[1776722799692,54.21,76132.94,0.0,-0.99453,1e-05,0.74157]
[1776722801467,54.21,76141.11,0.0,-0.99448,1e-05,0.74768]
[1776722802474,54.21,76146.35,0.0,-0.99445,1e-05,0.75162]
[1776722803481,54.21,76151.08,0.0,-0.99442,1e-05,0.75519]
[1776722805721,54.21,76153.02,0.0,-0.99441,1e-05,0.75666]
[1776722805754,54.21,76153.4,0.0,-0.9944,1e-05,0.75695]
[1776722805830,54.21,76153.4,0.0,-0.9944,1e-05,0.75695]
[1776722805938,54.21,76153.4,0.0,-0.9944,1e-05,0.75695]
[1776722805947,54.21,76153.4,0.0,-0.9944,1e-05,0.75695]
[1776722806194,54.21,76153.4,0.0,-0.9944,1e-05,0.75695]
[1776722806502,54.21,76153.75,0.0,-0.9944,1e-05,0.75721]
[1776722811537,54.21,76154.65,0.0,-0.9944,1e-05,0.75789]
[1776722815575,54.21,76157.97,0.0,-0.99438,1e-05,0.76042]
[1776722815993,54.21,76157.97,0.0,-0.99438,1e-05,0.76042]
[1776722816200,54.21,76157.97,0.0,-0.99438,1e-05,0.76042]
[1776722816209,54.21,76157.97,0.0,-0.99438,1e-05,0.76042]
[1776722816351,54.21,76157.97,0.0,-0.99438,1e-05,0.76042]
[1776722816433,54.21,76157.97,0.0,-0.99438,1e-05,0.76042]
[1776722816620,54.21,76157.97,0.0,-0.99438,1e-05,0.76042]
[1776722816690,54.21,76157.97,0.0,-0.99438,1e-05,0.76042]
[1776722816675,54.21,76156.27,0.0,-0.99439,1e-05,0.75912]
[1776722821619,54.21,76160.66,0.0,-0.99436,1e-05,0.76246]
[1776722822477,54.21,76160.66,0.0,-0.99436,1e-05,0.76246]
[1776722822570,54.21,76160.66,0.0,-0.99436,1e-05,0.76246]
[1776722822691,54.21,76160.66,0.0,-0.99436,1e-05,0.76246]
[1776722822780,54.21,76162.3,0.0,-0.99435,1e-05,0.76372]
[1776722823637,54.21,76166.48,0.0,-0.99432,1e-05,0.76691]
[1776722824643,54.21,76171.72,0.0,-0.99429,1e-05,0.77094]
[1776722829680,54.21,76172.9,0.0,-0.99428,1e-05,0.77184]
[1776722830218,54.21,76172.9,0.0,-0.99428,1e-05,0.77184]
[1776722830335,54.21,76172.9,0.0,-0.99428,1e-05,0.77184]
[1776722830435,54.21,76172.9,0.0,-0.99428,1e-05,0.77184]
[1776722830688,54.21,76171.38,0.0,-0.99429,1e-05,0.77067]
[1776722832701,54.21,76174.28,0.0,-0.99427,1e-05,0.77291]
[1776722834715,54.21,76169.44,0.0,-0.9943,1e-05,0.76918]
[1776722835638,54.21,76169.44,0.0,-0.9943,1e-05,0.76918]
[1776722835688,54.21,76169.44,0.0,-0.9943,1e-05,0.76918]
[1776722835693,54.21,76169.44,0.0,-0.9943,1e-05,0.76918]
[1776722835723,54.21,76168.02,0.0,-0.99431,1e-05,0.76809]
[1776722835817,54.21,76168.02,0.0,-0.99431,1e-05,0.76809]
[1776722835926,54.21,76168.02,0.0,-0.99431,1e-05,0.76809]
[1776722835937,54.21,76168.02,0.0,-0.99431,1e-05,0.76809]
[1776722836730,54.21,76167.4,0.0,-0.99432,1e-05,0.76762]
[1776722837736,54.21,76164.59,0.0,-0.99433,1e-05,0.76547]
[1776722838744,54.21,76159.28,0.0,-0.99437,1e-05,0.76141]
[1776722839750,54.21,76155.16,0.0,-0.99439,1e-05,0.75828]
[1776722841626,54.21,76154.32,0.0,-0.9944,1e-05,0.75764]
[1776722841674,54.21,76154.32,0.0,-0.9944,1e-05,0.75764]
[1776722841691,54.21,76154.32,0.0,-0.9944,1e-05,0.75764]
[1776722841765,54.21,76153.43,0.0,-0.9944,1e-05,0.75697]
[1776722842772,54.21,76148.74,0.0,-0.99443,1e-05,0.75342]
[1776722843778,54.21,76141.16,0.0,-0.99448,1e-05,0.74772]
[1776722844663,54.21,76141.16,0.0,-0.99448,1e-05,0.74772]
[1776722844671,54.21,76141.16,0.0,-0.99448,1e-05,0.74772]
[1776722844704,54.21,76141.16,0.0,-0.99448,1e-05,0.74772]
[1776722844786,54.21,76139.64,0.0,-0.99449,1e-05,0.74658]
[1776722846799,54.21,76136.6,0.0,-0.99451,1e-05,0.7443]
[1776722852772,54.21,76137.42,0.0,-0.9945,1e-05,0.74492]
[1776722852874,54.21,76138.27,0.0,-0.99451,1e-05,0.74417]
[1776722852935,54.21,76138.27,0.0,-0.99451,1e-05,0.74417]
[1776722852974,54.21,76137.87,0.0,-0.99451,1e-05,0.74387]
[1776722856870,54.21,76132.69,0.0,-0.99454,1e-05,0.74001]
[1776722857876,54.21,76127.79,0.0,-0.99457,1e-05,0.73637]
[1776722862083,54.21,76127.49,0.0,-0.99457,1e-05,0.73615]
[1776722865933,54.21,76124.65,0.0,-0.99459,1e-05,0.73405]
[1776722866941,54.21,76122.37,0.0,-0.9946,1e-05,0.73237]
[1776722872987,54.21,76120.94,0.0,-0.99461,1e-05,0.73131]
[1776722878022,54.21,76120.08,0.0,-0.99462,1e-05,0.73068]
[1776722883058,54.21,76116.62,0.0,-0.99464,1e-05,0.72814]
[1776722884065,54.21,76113.08,0.0,-0.99466,1e-05,0.72554]
[1776722885072,54.21,76110.04,0.0,-0.99468,1e-05,0.72332]
[1776722886079,54.21,76102.94,0.0,-0.99472,1e-05,0.71816]
[1776722887087,54.21,76099.17,0.0,-0.99474,1e-05,0.71543]
[1776722888094,54.21,76095.34,0.0,-0.99477,1e-05,0.71266]
[1776722889101,54.21,76093.1,0.0,-0.99478,1e-05,0.71105]
[1776722894136,54.21,76092.72,0.0,-0.99478,1e-05,0.71078]
[1776722898164,54.21,76091.09,0.0,-0.99479,1e-05,0.70961]
[1776722903199,54.21,76090.3,0.0,-0.99479,1e-05,0.70904]
[1776722906220,54.21,76086.66,0.0,-0.99482,1e-05,0.70643]
[1776722907227,54.21,76083.87,0.0,-0.99483,1e-05,0.70444]
[1776722910248,54.21,76088.51,0.0,-0.99481,1e-05,0.70776]
[1776722911255,54.21,76089.7,0.0,-0.99481,1e-05,0.70728]
[1776722916290,54.21,76090.23,0.0,-0.9948,1e-05,0.70765]
[1776722919311,54.21,76088.57,0.0,-0.99481,1e-05,0.70647]
[1776722920318,54.21,76084.36,0.0,-0.99484,1e-05,0.70346]
[1776722921324,54.21,76082.2,0.0,-0.99485,1e-05,0.70192]
[1776722923339,54.21,76084.28,0.0,-0.99484,1e-05,0.7034]
[1776722928375,54.21,76084.88,0.0,-0.99484,1e-05,0.70383]
[1776722933441,54.21,76084.99,0.0,-0.99484,1e-05,0.70391]
[1776722935458,54.21,76085.53,0.0,-0.99483,1e-05,0.70429]
[1776722935599,54.21,76085.53,0.0,-0.99483,1e-05,0.70429]
[1776722935653,54.21,76088.79,0.0,-0.99481,1e-05,0.70662]
[1776722935970,54.21,76088.79,0.0,-0.99481,1e-05,0.70662]
[1776722936020,54.21,76088.79,0.0,-0.99481,1e-05,0.70662]
[1776722936432,54.21,76084.79,0.0,-0.99484,1e-05,0.70377]
[1776722939485,54.21,76084.74,0.0,-0.99484,1e-05,0.70373]
[1776722939537,54.21,76084.74,0.0,-0.99484,1e-05,0.70373]
[1776722939769,54.21,76084.74,0.0,-0.99484,1e-05,0.70373]
[1776722939873,54.21,76084.74,0.0,-0.99484,1e-05,0.70373]
[1776722939799,54.21,76083.06,0.0,-0.99485,1e-05,0.70253]
[1776722940069,54.21,76083.06,0.0,-0.99485,1e-05,0.70253]
[1776722940085,54.21,76083.06,0.0,-0.99485,1e-05,0.70253]
[1776722940199,54.21,76083.06,0.0,-0.99485,1e-05,0.70253]
[1776722940442,54.21,76083.06,0.0,-0.99485,1e-05,0.70253]
[1776722940458,54.21,76083.06,0.0,-0.99485,1e-05,0.70253]
[1776722940623,54.21,76083.06,0.0,-0.99485,1e-05,0.70253]
[1776722940696,54.21,76083.06,0.0,-0.99485,1e-05,0.70253]
[1776722940792,54.21,76083.06,0.0,-0.99485,1e-05,0.70253]
[1776722940801,54.21,76079.79,0.0,-0.99487,1e-05,0.70021]
[1776722940952,54.21,76079.79,0.0,-0.99487,1e-05,0.70021]
[1776722941193,54.21,76079.79,0.0,-0.99487,1e-05,0.70021]
[1776722941197,54.21,76079.79,0.0,-0.99487,1e-05,0.70021]
[1776722941542,54.21,76079.79,0.0,-0.99487,1e-05,0.70021]
[1776722941588,54.21,76079.79,0.0,-0.99487,1e-05,0.70021]
[1776722941680,54.21,76079.79,0.0,-0.99487,1e-05,0.70021]
[1776722941695,54.21,76079.79,0.0,-0.99487,1e-05,0.70021]
[1776722941824,54.21,76079.79,0.0,-0.99487,1e-05,0.70021]
[1776722941771,54.21,76078.16,0.0,-0.99487,1e-05,0.69905]
[1776722941935,54.21,76078.16,0.0,-0.99487,1e-05,0.69905]
[1776722942175,54.21,76078.16,0.0,-0.99487,1e-05,0.69905]
[1776722942196,54.21,76078.16,0.0,-0.99487,1e-05,0.69905]
[1776722942283,54.21,76078.16,0.0,-0.99487,1e-05,0.69905]
[1776722942474,54.21,76077.71,0.0,-0.99488,1e-05,0.69873]
[1776722945188,54.21,76076.89,0.0,-0.99488,1e-05,0.69815]
[1776722945436,54.21,76076.89,0.0,-0.99488,1e-05,0.69815]
[1776722947695,54.21,76077.54,0.0,-0.99488,1e-05,0.69861]
[1776722947700,54.21,76077.54,0.0,-0.99488,1e-05,0.69861]
[1776722947774,54.21,76078.84,0.0,-0.99487,1e-05,0.69953]
[1776722947916,54.21,76078.84,0.0,-0.99487,1e-05,0.69953]
[1776722948436,54.21,76078.84,0.0,-0.99487,1e-05,0.69953]
[1776722948444,54.21,76078.84,0.0,-0.99487,1e-05,0.69953]
[1776722948689,54.21,76078.84,0.0,-0.99487,1e-05,0.69953]
[1776722948790,54.21,76080.69,0.0,-0.99486,1e-05,0.70085]
[1776722948941,54.21,76080.69,0.0,-0.99486,1e-05,0.70085]
[1776722949686,54.21,76080.69,0.0,-0.99486,1e-05,0.70085]
[1776722949693,54.21,76080.69,0.0,-0.99486,1e-05,0.70085]
[1776722949849,54.21,76080.69,0.0,-0.99486,1e-05,0.70085]
[1776722949903,54.21,76080.29,0.0,-0.99486,1e-05,0.70056]
[1776722949939,54.21,76080.29,0.0,-0.99486,1e-05,0.70056]
[1776722950532,54.21,76081.19,0.0,-0.99486,1e-05,0.7012]
[1776722951538,54.21,76083.65,0.0,-0.99484,1e-05,0.70295]
[1776722955567,54.21,76082.79,0.0,-0.99485,1e-05,0.70234]
[1776722961609,54.21,76082.68,0.0,-0.99485,1e-05,0.70226]
[1776722964738,54.21,76083.11,0.0,-0.99485,1e-05,0.70257]
[1776722964845,54.21,76083.11,0.0,-0.99485,1e-05,0.70257]
[1776722964937,54.21,76083.4,0.0,-0.99484,1e-05,0.70278]
[1776722970672,54.21,76083.77,0.0,-0.99484,1e-05,0.70304]
[1776722975712,54.21,76084.85,0.0,-0.99485,1e-05,0.70248]
[1776722981151,54.21,76084.9,0.0,-0.99485,1e-05,0.70252]
[1776722981198,54.21,76084.9,0.0,-0.99485,1e-05,0.70252]
[1776722981205,54.21,76084.9,0.0,-0.99485,1e-05,0.70252]
[1776722981332,54.21,76084.9,0.0,-0.99485,1e-05,0.70252]
[1776722981440,54.21,76084.9,0.0,-0.99485,1e-05,0.70252]
[1776722981689,54.21,76084.9,0.0,-0.99485,1e-05,0.70252]
[1776722983768,54.21,76082.4,0.0,-0.99486,1e-05,0.70074]
[1776722984775,54.21,76083.4,0.0,-0.99485,1e-05,0.70145]
[1776722986789,54.21,76084.39,0.0,-0.99485,1e-05,0.70215]
[1776722987155,54.21,76084.39,0.0,-0.99485,1e-05,0.70215]
[1776722987195,54.21,76084.39,0.0,-0.99485,1e-05,0.70215]
[1776722987200,54.21,76084.39,0.0,-0.99485,1e-05,0.70215]
[1776722987348,54.21,76084.39,0.0,-0.99485,1e-05,0.70215]
[1776722987441,54.21,76084.39,0.0,-0.99485,1e-05,0.70215]
[1776722987795,54.21,76086.51,0.0,-0.99484,1e-05,0.70366]
[1776722991824,54.21,76085.48,0.0,-0.99484,1e-05,0.70293]
[1776722994845,54.21,76083.64,0.0,-0.99485,1e-05,0.70162]
[1776722995529,54.21,76083.64,0.0,-0.99485,1e-05,0.70162]
[1776722995691,54.21,76083.64,0.0,-0.99485,1e-05,0.70162]
[1776722995697,54.21,76083.64,0.0,-0.99485,1e-05,0.70162]
[1776722995805,54.21,76083.64,0.0,-0.99485,1e-05,0.70162]
[1776722995939,54.21,76083.64,0.0,-0.99485,1e-05,0.70162]
[1776722995943,54.21,76083.64,0.0,-0.99485,1e-05,0.70162]
[1776722996109,54.21,76084.17,0.0,-0.99485,1e-05,0.702]
[1776722996193,54.21,76084.17,0.0,-0.99485,1e-05,0.702]
[1776722998466,54.21,76084.19,0.0,-0.99485,1e-05,0.70201]
[1776722999693,54.21,76084.29,0.0,-0.99485,1e-05,0.70208]
[1776722999705,54.21,76084.29,0.0,-0.99485,1e-05,0.70208]
[1776722999881,54.21,76084.17,0.0,-0.99485,1e-05,0.702]
[1776723000888,54.21,76082.2,0.0,-0.99486,1e-05,0.7006]
[1776723001698,54.21,76082.2,0.0,-0.99486,1e-05,0.7006]
[1776723001894,54.21,76081.68,0.0,-0.99486,1e-05,0.70023]
[1776723003594,54.21,76081.44,0.0,-0.99487,1e-05,0.70006]
[1776723003601,54.21,76081.44,0.0,-0.99487,1e-05,0.70006]
[1776723003691,54.21,76081.44,0.0,-0.99487,1e-05,0.70006]
[1776723008950,54.21,76080.77,0.0,-0.99487,1e-05,0.69958]
[1776723014992,54.21,76081.31,0.0,-0.99487,1e-05,0.69996]
[1776723020027,54.21,76081.42,0.0,-0.99487,1e-05,0.70004]
[1776723023424,54.21,76081.04,0.0,-0.99487,1e-05,0.69977]
[1776723023440,54.21,76081.04,0.0,-0.99487,1e-05,0.69977]
[1776723023446,54.21,76081.04,0.0,-0.99487,1e-05,0.69977]
[1776723023694,54.21,76081.04,0.0,-0.99487,1e-05,0.69977]
[1776723029090,54.21,76081.05,0.0,-0.99487,1e-05,0.69978]
[1776723032752,54.21,76080.71,0.0,-0.99488,1e-05,0.69822]
[1776723032758,54.21,76080.71,0.0,-0.99488,1e-05,0.69822]
[1776723032937,54.21,76080.71,0.0,-0.99488,1e-05,0.69822]
[1776723032898,54.21,76084.95,0.0,-0.99485,1e-05,0.70123]
[1776723033118,54.21,76085.87,0.0,-0.99485,1e-05,0.70188]
[1776723035132,54.21,76089.54,0.0,-0.99483,1e-05,0.7045]
[1776723036139,54.21,76094.75,0.0,-0.9948,1e-05,0.70823]
[1776723037026,54.21,76094.75,0.0,-0.9948,1e-05,0.70823]
[1776723037194,54.21,76094.75,0.0,-0.9948,1e-05,0.70823]
[1776723037246,54.21,76107.31,0.0,-0.99472,1e-05,0.71728]
[1776723038493,54.21,76107.31,0.0,-0.99472,1e-05,0.71728]
[1776723038612,54.21,76107.31,0.0,-0.99472,1e-05,0.71728]
[1776723038697,54.21,76107.31,0.0,-0.99472,1e-05,0.71728]
[1776723038798,54.21,76112.07,0.0,-0.9947,1e-05,0.72074]
[1776723039694,54.21,76112.07,0.0,-0.9947,1e-05,0.72074]
[1776723039718,54.21,76111.86,0.0,-0.9947,1e-05,0.72059]
[1776723045202,54.21,76111.66,0.0,-0.9947,1e-05,0.72044]
[1776723046600,54.21,76111.66,0.0,-0.9947,1e-05,0.72044]
[1776723046672,54.21,76111.66,0.0,-0.9947,1e-05,0.72044]
[1776723046688,54.21,76111.66,0.0,-0.9947,1e-05,0.72044]
[1776723052251,54.21,76111.12,0.0,-0.9947,1e-05,0.72005]
[1776723053258,54.21,76109.5,0.0,-0.99471,1e-05,0.71887]
[1776723054358,54.21,76109.5,0.0,-0.99471,1e-05,0.71887]
[1776723054365,54.21,76109.5,0.0,-0.99471,1e-05,0.71887]
[1776723054440,54.21,76109.5,0.0,-0.99471,1e-05,0.71887]
[1776723054541,54.21,76104.59,0.0,-0.99474,1e-05,0.71531]
[1776723055628,54.21,76104.59,0.0,-0.99474,1e-05,0.71531]
[1776723055712,54.21,76101.85,0.0,-0.99476,1e-05,0.71334]
[1776723056279,54.21,76099.71,0.0,-0.99477,1e-05,0.71179]
[1776723058292,54.21,76098.57,0.0,-0.99478,1e-05,0.71097]
[1776723060428,54.21,76097.92,0.0,-0.99478,1e-05,0.7105]
[1776723061616,54.21,76097.84,0.0,-0.99478,1e-05,0.71045]
[1776723061678,54.21,76097.84,0.0,-0.99478,1e-05,0.71045]
[1776723061692,54.21,76097.84,0.0,-0.99478,1e-05,0.71045]
[1776723061709,54.21,76094.97,0.0,-0.9948,1e-05,0.70838]
[1776723062321,54.21,76089.55,0.0,-0.99483,1e-05,0.70451]
[1776723065342,54.21,76088.61,0.0,-0.99483,1e-05,0.70383]
[1776723069560,54.21,76088.28,0.0,-0.99484,1e-05,0.7036]
[1776723069587,54.21,76088.28,0.0,-0.99484,1e-05,0.7036]
[1776723069689,54.21,76088.28,0.0,-0.99484,1e-05,0.7036]
[1776723069697,54.21,76088.28,0.0,-0.99484,1e-05,0.7036]
[1776723069828,54.21,76088.28,0.0,-0.99484,1e-05,0.7036]
[1776723069937,54.21,76088.28,0.0,-0.99484,1e-05,0.7036]
[1776723069946,54.21,76088.28,0.0,-0.99484,1e-05,0.7036]
[1776723070107,54.21,76087.91,0.0,-0.99484,1e-05,0.70333]
[1776723070200,54.21,76087.91,0.0,-0.99484,1e-05,0.70333]
[1776723071385,54.21,76091.21,0.0,-0.99482,1e-05,0.70569]
[1776723072393,54.21,76093.34,0.0,-0.99481,1e-05,0.70722]
[1776723075408,54.21,76093.09,0.0,-0.99481,1e-05,0.70704]
[1776723075415,54.21,76100.63,0.0,-0.99476,1e-05,0.71246]
[1776723076352,54.21,76100.63,0.0,-0.99476,1e-05,0.71246]
[1776723076427,54.21,76100.63,0.0,-0.99476,1e-05,0.71246]
[1776723076436,54.21,76100.63,0.0,-0.99476,1e-05,0.71246]
[1776723076527,54.21,76105.87,0.0,-0.99473,1e-05,0.71624]
[1776723079443,54.21,76104.42,0.0,-0.99474,1e-05,0.71519]
[1776723081542,54.21,76104.48,0.0,-0.99474,1e-05,0.71523]
[1776723081548,54.21,76104.48,0.0,-0.99474,1e-05,0.71523]
[1776723081662,54.21,76104.48,0.0,-0.99474,1e-05,0.71523]
[1776723081695,54.21,76104.48,0.0,-0.99474,1e-05,0.71523]
[1776723081745,54.21,76103.17,0.0,-0.99475,1e-05,0.71429]
[1776723082464,54.21,76102.1,0.0,-0.99475,1e-05,0.71352]
[1776723083871,54.21,76099.23,0.0,-0.99477,1e-05,0.71145]
[1776723086562,54.21,76098.93,0.0,-0.99477,1e-05,0.71123]
[1776723086618,54.21,76098.93,0.0,-0.99477,1e-05,0.71123]
[1776723086694,54.21,76098.93,0.0,-0.99477,1e-05,0.71123]
[1776723086711,54.21,76097.91,0.0,-0.99478,1e-05,0.7105]
[1776723088506,54.21,76096.85,0.0,-0.99479,1e-05,0.70973]
[1776723091528,54.21,76097.7,0.0,-0.99479,1e-05,0.70901]
[1776723096563,54.21,76097.48,0.0,-0.99479,1e-05,0.70885]
[1776723101598,54.21,76098.29,0.0,-0.99479,1e-05,0.70943]
[1776723102605,54.21,76099.46,0.0,-0.99478,1e-05,0.71027]
[1776723103496,54.21,76099.46,0.0,-0.99478,1e-05,0.71027]
[1776723103550,54.21,76099.46,0.0,-0.99478,1e-05,0.71027]
[1776723103690,54.21,76099.46,0.0,-0.99478,1e-05,0.71027]
[1776723103700,54.21,76099.46,0.0,-0.99478,1e-05,0.71027]
[1776723103869,54.21,76099.46,0.0,-0.99478,1e-05,0.71027]
[1776723103937,54.21,76099.46,0.0,-0.99478,1e-05,0.71027]
[1776723104036,54.21,76101.13,0.0,-0.99477,1e-05,0.71147]
[1776723105626,54.21,76103.91,0.0,-0.99475,1e-05,0.71348]
[1776723106633,54.21,76105.22,0.0,-0.99475,1e-05,0.71443]
[1776723107640,54.21,76106.54,0.0,-0.99474,1e-05,0.71538]
[1776723110661,54.21,76105.41,0.0,-0.99474,1e-05,0.71456]
[1776723115696,54.21,76105.59,0.0,-0.99474,1e-05,0.71469]
[1776723116511,54.21,76105.59,0.0,-0.99474,1e-05,0.71469]
[1776723116518,54.21,76105.59,0.0,-0.99474,1e-05,0.71469]
[1776723116632,54.21,76105.59,0.0,-0.99474,1e-05,0.71469]
[1776723116690,54.21,76105.59,0.0,-0.99474,1e-05,0.71469]
[1776723121738,54.21,76105.61,0.0,-0.99474,1e-05,0.71471]
[1776723128878,54.21,76105.51,0.0,-0.99474,1e-05,0.71463]
[1776723128938,54.21,76105.51,0.0,-0.99474,1e-05,0.71463]
[1776723128950,54.21,76105.51,0.0,-0.99474,1e-05,0.71463]
[1776723129080,54.21,76105.51,0.0,-0.99474,1e-05,0.71463]
[1776723128974,54.21,76103.7,0.0,-0.99475,1e-05,0.71333]
[1776723129192,54.21,76103.7,0.0,-0.99475,1e-05,0.71333]
[1776723129206,54.21,76103.7,0.0,-0.99475,1e-05,0.71333]
[1776723129312,54.21,76103.7,0.0,-0.99475,1e-05,0.71333]
[1776723129420,54.21,76103.7,0.0,-0.99475,1e-05,0.71333]
[1776723129437,54.21,76103.7,0.0,-0.99475,1e-05,0.71333]
[1776723129551,54.21,76103.7,0.0,-0.99475,1e-05,0.71333]
[1776723129691,54.21,76103.7,0.0,-0.99475,1e-05,0.71333]
[1776723129835,54.21,76103.7,0.0,-0.99475,1e-05,0.71333]
[1776723129939,54.21,76103.7,0.0,-0.99475,1e-05,0.71333]
[1776723129945,54.21,76103.7,0.0,-0.99475,1e-05,0.71333]
[1776723130010,54.21,76102.11,0.0,-0.99476,1e-05,0.71218]
[1776723130197,54.21,76102.11,0.0,-0.99476,1e-05,0.71218]
[1776723130442,54.21,76102.11,0.0,-0.99476,1e-05,0.71218]
[1776723130705,54.21,76102.11,0.0,-0.99476,1e-05,0.71218]
[1776723130864,54.21,76102.11,0.0,-0.99476,1e-05,0.71218]
[1776723130936,54.21,76102.11,0.0,-0.99476,1e-05,0.71218]
[1776723131074,54.21,76102.11,0.0,-0.99476,1e-05,0.71218]
[1776723131103,54.21,76101.04,0.0,-0.99477,1e-05,0.71141]
[1776723131189,54.21,76101.04,0.0,-0.99477,1e-05,0.71141]
[1776723131192,54.21,76101.04,0.0,-0.99477,1e-05,0.71141]
[1776723131323,54.21,76101.04,0.0,-0.99477,1e-05,0.71141]
[1776723131435,54.21,76101.04,0.0,-0.99477,1e-05,0.71141]
[1776723131441,54.21,76101.04,0.0,-0.99477,1e-05,0.71141]
[1776723131691,54.21,76101.04,0.0,-0.99477,1e-05,0.71141]
[1776723131935,54.21,76101.04,0.0,-0.99477,1e-05,0.71141]
[1776723132153,54.21,76101.46,0.0,-0.99477,1e-05,0.71171]
[1776723132187,54.21,76101.46,0.0,-0.99477,1e-05,0.71171]
[1776723132434,54.21,76101.46,0.0,-0.99477,1e-05,0.71171]
[1776723132441,54.21,76101.46,0.0,-0.99477,1e-05,0.71171]
[1776723132685,54.21,76101.46,0.0,-0.99477,1e-05,0.71171]
[1776723132936,54.21,76101.46,0.0,-0.99477,1e-05,0.71171]
[1776723133761,54.21,76101.6,0.0,-0.99477,1e-05,0.71181]
[1776723133944,54.21,76101.6,0.0,-0.99477,1e-05,0.71181]
[1776723134191,54.21,76101.5,0.0,-0.99477,1e-05,0.71174]
[1776723134339,54.21,76101.5,0.0,-0.99477,1e-05,0.71174]
[1776723134617,54.21,76101.5,0.0,-0.99477,1e-05,0.71174]
[1776723134939,54.21,76101.5,0.0,-0.99477,1e-05,0.71174]
[1776723135017,54.21,76098.95,0.0,-0.99478,1e-05,0.70991]
[1776723135112,54.21,76098.95,0.0,-0.99478,1e-05,0.70991]
[1776723135223,54.21,76098.95,0.0,-0.99478,1e-05,0.70991]
[1776723137689,54.21,76098.5,0.0,-0.99479,1e-05,0.70958]
[1776723137697,54.21,76098.5,0.0,-0.99479,1e-05,0.70958]
[1776723137937,54.21,76098.5,0.0,-0.99479,1e-05,0.70958]
[1776723138193,54.21,76098.78,0.0,-0.99478,1e-05,0.70978]
[1776723140871,54.21,76100.83,0.0,-0.99477,1e-05,0.71126]
[1776723141730,54.21,76100.83,0.0,-0.99477,1e-05,0.71126]
[1776723142048,54.21,76100.83,0.0,-0.99477,1e-05,0.71126]
[1776723141878,54.21,76108.28,0.0,-0.99473,1e-05,0.71664]
[1776723142885,54.21,76113.99,0.0,-0.99469,1e-05,0.72079]
[1776723143893,54.21,76116.49,0.0,-0.99468,1e-05,0.72261]
[1776723144444,54.21,76116.49,0.0,-0.99468,1e-05,0.72261]
[1776723144590,54.21,76116.49,0.0,-0.99468,1e-05,0.72261]
[1776723144687,54.21,76116.49,0.0,-0.99468,1e-05,0.72261]
[1776723144935,54.21,76116.49,0.0,-0.99468,1e-05,0.72261]
[1776723145000,54.21,76122.37,0.0,-0.99464,1e-05,0.72691]
[1776723145907,54.21,76125.41,0.0,-0.99463,1e-05,0.72914]
[1776723147921,54.21,76123.13,0.0,-0.99464,1e-05,0.72747]
[1776723148928,54.21,76122.24,0.0,-0.99464,1e-05,0.72681]
[1776723149935,54.21,76120.7,0.0,-0.99465,1e-05,0.72569]
[1776723150942,54.21,76118.39,0.0,-0.99467,1e-05,0.724]
[1776723154970,54.21,76116.53,0.0,-0.99469,1e-05,0.72128]
[1776723157991,54.21,76114.22,0.0,-0.9947,1e-05,0.7196]
[1776723158997,54.21,76111.53,0.0,-0.99472,1e-05,0.71765]
[1776723160009,54.21,76115.19,0.0,-0.9947,1e-05,0.72031]
[1776723161013,54.21,76117.01,0.0,-0.99469,1e-05,0.72163]
[1776723162019,54.21,76115.33,0.0,-0.9947,1e-05,0.72041]
[1776723163027,54.21,76114.36,0.0,-0.9947,1e-05,0.7197]
[1776723163488,54.21,76114.36,0.0,-0.9947,1e-05,0.7197]
[1776723164034,54.21,76110.72,0.0,-0.99472,1e-05,0.71706]
[1776723165040,54.21,76107.65,0.0,-0.99474,1e-05,0.71484]
[1776723166048,54.21,76106.57,0.0,-0.99475,1e-05,0.71406]
[1776723171083,54.21,76106.6,0.0,-0.99475,1e-05,0.71408]
[1776723177124,54.21,76104.67,0.0,-0.99476,1e-05,0.71268]
[1776723179138,54.21,76103.29,0.0,-0.99477,1e-05,0.71169]
[1776723180146,54.21,76101.89,0.0,-0.99477,1e-05,0.71068]
[1776723181924,54.21,76101.89,0.0,-0.99477,1e-05,0.71068]
[1776723182025,54.21,76100.97,0.0,-0.99478,1e-05,0.71002]
[1776723182162,54.21,76098.58,0.0,-0.99479,1e-05,0.7083]
[1776723183168,54.21,76093.03,0.0,-0.99483,1e-05,0.70433]
[1776723188204,54.21,76092.54,0.0,-0.99483,1e-05,0.70398]
[1776723190218,54.21,76091.3,0.0,-0.99484,1e-05,0.70309]
[1776723195253,54.21,76091.12,0.0,-0.99484,1e-05,0.70297]
[1776723199813,54.21,76087.65,0.0,-0.99486,1e-05,0.7005]
[1776723200289,54.21,76086.75,0.0,-0.99486,1e-05,0.69986]
[1776723203312,54.21,76085.57,0.0,-0.99487,1e-05,0.69902]
[1776723205324,54.21,76084.04,0.0,-0.99488,1e-05,0.69793]
[1776723209353,54.21,76086.47,0.0,-0.99486,1e-05,0.69966]
[1776723213380,54.21,76085.45,0.0,-0.99488,1e-05,0.69761]
[1776723214388,54.21,76083.64,0.0,-0.99489,1e-05,0.69633]
[1776723219424,54.21,76083.39,0.0,-0.99489,1e-05,0.69615]
[1776723224459,54.21,76082.9,0.0,-0.99489,1e-05,0.69581]
[1776723227480,54.21,76082.13,0.0,-0.9949,1e-05,0.69526]
[1776723231508,54.21,76083.3,0.0,-0.99489,1e-05,0.69609]
[1776723234529,54.21,76084.85,0.0,-0.99488,1e-05,0.69719]
[1776723239564,54.21,76084.44,0.0,-0.99489,1e-05,0.69689]
[1776723245606,54.21,76084.81,0.0,-0.99488,1e-05,0.69716]
[1776723249633,54.21,76083.93,0.0,-0.99489,1e-05,0.69653]
[1776723251651,54.21,76082.85,0.0,-0.9949,1e-05,0.69577]
[1776723258699,54.21,76082.87,0.0,-0.9949,1e-05,0.69578]
[1776723263734,54.21,76082.61,0.0,-0.9949,1e-05,0.6956]
[1776723267762,54.21,76083.63,0.0,-0.99489,1e-05,0.69632]
[1776723271790,54.21,76082.49,0.0,-0.99491,1e-05,0.6942]
[1776723274810,54.21,76081.03,0.0,-0.99492,1e-05,0.69317]
[1776723279847,54.21,76081.32,0.0,-0.99491,1e-05,0.69337]
[1776723284882,54.21,76081.87,0.0,-0.99491,1e-05,0.69376]
[1776723289917,54.21,76085.91,0.0,-0.99489,1e-05,0.69661]
[1776723290924,54.21,76096.45,0.0,-0.99483,1e-05,0.70411]
[1776723291930,54.21,76101.18,0.0,-0.9948,1e-05,0.7075]
[1776723293949,54.21,76102.8,0.0,-0.99479,1e-05,0.70866]
[1776723294956,54.21,76103.98,0.0,-0.99478,1e-05,0.70951]
[1776723299991,54.21,76103.26,0.0,-0.99479,1e-05,0.70899]
[1776723305027,54.21,76102.95,0.0,-0.99479,1e-05,0.70877]
[1776723306036,54.21,76104.26,0.0,-0.99478,1e-05,0.70971]
[1776723307042,54.21,76106.74,0.0,-0.99477,1e-05,0.71149]
[1776723312078,54.21,76107.44,0.0,-0.99476,1e-05,0.712]
[1776723312710,54.21,76107.44,0.0,-0.99476,1e-05,0.712]
[1776723312749,54.21,76107.44,0.0,-0.99476,1e-05,0.712]
[1776723313085,54.21,76110.39,0.0,-0.99474,1e-05,0.71413]
[1776723314092,54.21,76112.66,0.0,-0.99473,1e-05,0.71577]
[1776723319126,54.21,76114.35,0.0,-0.99472,1e-05,0.71699]
[1776723327183,54.21,76114.67,0.0,-0.99472,1e-05,0.71723]
[1776723331210,54.21,76117.59,0.0,-0.99471,1e-05,0.71799]
[1776723331800,54.21,76117.59,0.0,-0.99471,1e-05,0.71799]
[1776723331916,54.21,76117.59,0.0,-0.99471,1e-05,0.71799]
[1776723332218,54.21,76117.83,0.0,-0.99471,1e-05,0.71817]
[1776723336707,54.21,76116.81,0.0,-0.99472,1e-05,0.71743]
[1776723336801,54.21,76116.81,0.0,-0.99472,1e-05,0.71743]
[1776723337035,54.21,76116.81,0.0,-0.99472,1e-05,0.71743]
[1776723337254,54.21,76116.72,0.0,-0.99472,1e-05,0.71736]
[1776723343258,54.21,76117.32,0.0,-0.99471,1e-05,0.7178]
[1776723343270,54.21,76117.32,0.0,-0.99471,1e-05,0.7178]
[1776723343439,54.21,76118.25,0.0,-0.99471,1e-05,0.71847]
[1776723343448,54.21,76118.25,0.0,-0.99471,1e-05,0.71847]
[1776723343694,54.21,76118.25,0.0,-0.99471,1e-05,0.71847]
[1776723344222,54.21,76118.25,0.0,-0.99471,1e-05,0.71847]
[1776723344303,54.21,76117.9,0.0,-0.99471,1e-05,0.71822]
[1776723344342,54.21,76117.9,0.0,-0.99471,1e-05,0.71822]
[1776723344439,54.21,76117.9,0.0,-0.99471,1e-05,0.71822]
[1776723346317,54.21,76117.91,0.0,-0.99471,1e-05,0.71823]
[1776723348730,54.21,76117.96,0.0,-0.99471,1e-05,0.71826]
[1776723349953,54.21,76118.13,0.0,-0.99471,1e-05,0.71839]
[1776723352111,54.21,76118.63,0.0,-0.99471,1e-05,0.71875]
[1776723352193,54.21,76118.63,0.0,-0.99471,1e-05,0.71875]
[1776723352203,54.21,76118.63,0.0,-0.99471,1e-05,0.71875]
[1776723352311,54.21,76118.63,0.0,-0.99471,1e-05,0.71875]
[1776723352448,54.21,76118.66,0.0,-0.9947,1e-05,0.71877]
[1776723352541,54.21,76118.66,0.0,-0.9947,1e-05,0.71877]
[1776723352650,54.21,76118.66,0.0,-0.9947,1e-05,0.71877]
[1776723352696,54.21,76118.66,0.0,-0.9947,1e-05,0.71877]
[1776723352941,54.21,76118.66,0.0,-0.9947,1e-05,0.71877]
[1776723353004,54.21,76118.66,0.0,-0.9947,1e-05,0.71877]
[1776723353113,54.21,76118.66,0.0,-0.9947,1e-05,0.71877]
[1776723353190,54.21,76118.66,0.0,-0.9947,1e-05,0.71877]
[1776723353214,54.21,76119.8,0.0,-0.9947,1e-05,0.7196]
[1776723354794,54.21,76122.55,0.0,-0.99468,1e-05,0.7216]
[1776723356742,54.21,76122.55,0.0,-0.99468,1e-05,0.7216]
[1776723360251,54.21,76122.55,0.0,-0.99468,1e-05,0.7216]
[1776723361388,54.21,76122.55,0.0,-0.99468,1e-05,0.7216]
[1776723361441,54.21,76122.55,0.0,-0.99468,1e-05,0.7216]
[1776723361551,54.21,76122.55,0.0,-0.99468,1e-05,0.7216]
[1776723361695,54.21,76122.55,0.0,-0.99468,1e-05,0.7216]
[1776723362318,54.21,76122.55,0.0,-0.99468,1e-05,0.7216]
[1776723362400,54.21,76122.58,0.0,-0.99468,1e-05,0.72163]
[1776723362440,54.21,76122.58,0.0,-0.99468,1e-05,0.72163]
[1776723362500,54.21,76122.85,0.0,-0.99468,1e-05,0.72182]
[1776723368475,54.21,76123.2,0.0,-0.99468,1e-05,0.72208]
[1776723371134,54.21,76124.61,0.0,-0.99467,1e-05,0.72311]
[1776723371196,54.21,76124.61,0.0,-0.99467,1e-05,0.72311]
[1776723371199,54.21,76124.61,0.0,-0.99467,1e-05,0.72311]
[1776723371330,54.21,76124.61,0.0,-0.99467,1e-05,0.72311]
[1776723371438,54.21,76125.57,0.0,-0.99466,1e-05,0.72381]
[1776723372186,54.21,76125.57,0.0,-0.99466,1e-05,0.72381]
[1776723372288,54.21,76125.57,0.0,-0.99466,1e-05,0.72381]
[1776723372283,54.21,76125.88,0.0,-0.99466,1e-05,0.72404]
[1776723372445,54.21,76125.88,0.0,-0.99466,1e-05,0.72404]
[1776723372503,54.21,76125.91,0.0,-0.99466,1e-05,0.72406]
[1776723379552,54.21,76128.69,0.0,-0.99465,1e-05,0.72609]
[1776723380383,54.21,76128.69,0.0,-0.99465,1e-05,0.72609]
[1776723380449,54.21,76128.69,0.0,-0.99465,1e-05,0.72609]
[1776723380472,54.21,76128.69,0.0,-0.99465,1e-05,0.72609]
[1776723380580,54.21,76128.69,0.0,-0.99465,1e-05,0.72609]
[1776723380631,54.21,76128.69,0.0,-0.99465,1e-05,0.72609]
[1776723380693,54.21,76128.69,0.0,-0.99465,1e-05,0.72609]
[1776723380725,54.21,76128.69,0.0,-0.99465,1e-05,0.72609]
[1776723380942,54.21,76128.69,0.0,-0.99465,1e-05,0.72609]
[1776723381637,54.21,76129.66,0.0,-0.99464,1e-05,0.72681]
[1776723381700,54.21,76129.66,0.0,-0.99464,1e-05,0.72681]
[1776723381733,54.21,76129.66,0.0,-0.99464,1e-05,0.72681]
[1776723381948,54.21,76129.66,0.0,-0.99464,1e-05,0.72681]
[1776723382049,54.21,76130.35,0.0,-0.99464,1e-05,0.72731]
[1776723382573,54.21,76136.17,0.0,-0.9946,1e-05,0.73159]
[1776723383580,54.21,76138.9,0.0,-0.99458,1e-05,0.73361]
[1776723385600,54.21,76140.09,0.0,-0.99458,1e-05,0.73449]
[1776723388048,54.21,76140.09,0.0,-0.99458,1e-05,0.73449]
[1776723388054,54.21,76140.09,0.0,-0.99458,1e-05,0.73449]
[1776723388169,54.21,76140.09,0.0,-0.99458,1e-05,0.73449]
[1776723388197,54.21,76140.09,0.0,-0.99458,1e-05,0.73449]
[1776723388289,54.21,76140.09,0.0,-0.99458,1e-05,0.73449]
[1776723388365,54.21,76140.09,0.0,-0.99458,1e-05,0.73449]
[1776723388436,54.21,76139.75,0.0,-0.99458,1e-05,0.73424]
[1776723388624,54.21,76142.99,0.0,-0.99456,1e-05,0.73664]
[1776723389631,54.21,76147.16,0.0,-0.99453,1e-05,0.73974]
[1776723391339,54.21,76147.16,0.0,-0.99453,1e-05,0.73974]
[1776723391438,54.21,76147.25,0.0,-0.99453,1e-05,0.73981]
[1776723391442,54.21,76147.25,0.0,-0.99453,1e-05,0.73981]
[1776723391579,54.21,76147.25,0.0,-0.99453,1e-05,0.73981]
[1776723391701,54.21,76147.25,0.0,-0.99453,1e-05,0.73981]
[1776723391707,54.21,76147.25,0.0,-0.99453,1e-05,0.73981]
[1776723391818,54.21,76147.25,0.0,-0.99453,1e-05,0.73981]
[1776723391939,54.21,76147.25,0.0,-0.99453,1e-05,0.73981]
[1776723392022,54.21,76147.47,0.0,-0.99454,1e-05,0.73859]
[1776723397687,54.21,76145.85,0.0,-0.99455,1e-05,0.73739]
[1776723404176,54.21,76146.67,0.0,-0.99455,1e-05,0.73799]
[1776723404182,54.21,76146.67,0.0,-0.99455,1e-05,0.73799]
[1776723404435,54.21,76146.57,0.0,-0.99455,1e-05,0.73792]
[1776723404442,54.21,76146.57,0.0,-0.99455,1e-05,0.73792]
[1776723404688,54.21,76146.57,0.0,-0.99455,1e-05,0.73792]
[1776723404696,54.21,76146.57,0.0,-0.99455,1e-05,0.73792]
[1776723404806,54.21,76146.57,0.0,-0.99455,1e-05,0.73792]
[1776723404935,54.21,76146.57,0.0,-0.99455,1e-05,0.73792]
[1776723404941,54.21,76146.57,0.0,-0.99455,1e-05,0.73792]
[1776723405197,54.21,76146.57,0.0,-0.99455,1e-05,0.73792]
[1776723405435,54.21,76146.49,0.0,-0.99455,1e-05,0.73786]
[1776723405441,54.21,76146.49,0.0,-0.99455,1e-05,0.73786]
[1776723405557,54.21,76146.49,0.0,-0.99455,1e-05,0.73786]
[1776723405691,54.21,76146.49,0.0,-0.99455,1e-05,0.73786]
[1776723405700,54.21,76146.49,0.0,-0.99455,1e-05,0.73786]
[1776723405943,54.21,76146.49,0.0,-0.99455,1e-05,0.73786]
[1776723406077,54.21,76146.49,0.0,-0.99455,1e-05,0.73786]
[1776723406190,54.21,76146.49,0.0,-0.99455,1e-05,0.73786]
[1776723406210,54.21,76146.49,0.0,-0.99455,1e-05,0.73786]
[1776723406424,54.21,76146.49,0.0,-0.99455,1e-05,0.73786]
[1776723406437,54.21,76146.49,0.0,-0.99455,1e-05,0.73786]
[1776723406541,54.21,76146.49,0.0,-0.99455,1e-05,0.73786]
[1776723406690,54.21,76146.49,0.0,-0.99455,1e-05,0.73786]
[1776723406702,54.21,76146.49,0.0,-0.99455,1e-05,0.73786]
[1776723406942,54.21,76146.49,0.0,-0.99455,1e-05,0.73786]
[1776723406948,54.21,76146.49,0.0,-0.99455,1e-05,0.73786]
[1776723410298,54.21,76146.53,0.0,-0.99455,1e-05,0.73789]
[1776723410304,54.21,76146.53,0.0,-0.99455,1e-05,0.73789]
[1776723409771,54.21,76142.5,0.0,-0.99457,1e-05,0.7349]
[1776723410415,54.21,76142.5,0.0,-0.99457,1e-05,0.7349]
[1776723410435,54.21,76142.5,0.0,-0.99457,1e-05,0.7349]
[1776723410778,54.21,76142.49,0.0,-0.99457,1e-05,0.73489]
[1776723415814,54.21,76134.85,0.0,-0.99462,1e-05,0.72925]
[1776723416821,54.21,76128.74,0.0,-0.99465,1e-05,0.72477]
[1776723417857,54.21,76128.74,0.0,-0.99465,1e-05,0.72477]
[1776723417871,54.21,76128.74,0.0,-0.99465,1e-05,0.72477]
[1776723417945,54.21,76128.74,0.0,-0.99465,1e-05,0.72477]
[1776723418023,54.21,76123.98,0.0,-0.99468,1e-05,0.72129]
[1776723418835,54.21,76121.06,0.0,-0.9947,1e-05,0.71916]
[1776723419773,54.21,76121.06,0.0,-0.9947,1e-05,0.71916]
[1776723419783,54.21,76121.06,0.0,-0.9947,1e-05,0.71916]
[1776723419901,54.21,76121.06,0.0,-0.9947,1e-05,0.71916]
[1776723419910,54.21,76121.06,0.0,-0.9947,1e-05,0.71916]
[1776723419995,54.21,76121.41,0.0,-0.9947,1e-05,0.71942]
[1776723420792,54.21,76121.41,0.0,-0.9947,1e-05,0.71942]
[1776723421687,54.21,76120.14,0.0,-0.99471,1e-05,0.71849]
[1776723421962,54.21,76120.14,0.0,-0.99471,1e-05,0.71849]
[1776723422192,54.21,76120.14,0.0,-0.99471,1e-05,0.71849]
[1776723422868,54.21,76115.54,0.0,-0.99473,1e-05,0.71516]
[1776723428397,54.21,76114.4,0.0,-0.99474,1e-05,0.71433]
[1776723428435,54.21,76114.06,0.0,-0.99474,1e-05,0.71409]
[1776723428545,54.21,76114.06,0.0,-0.99474,1e-05,0.71409]
[1776723428689,54.21,76114.06,0.0,-0.99474,1e-05,0.71409]
[1776723428733,54.21,76114.06,0.0,-0.99474,1e-05,0.71409]
[1776723428848,54.21,76114.06,0.0,-0.99474,1e-05,0.71409]
[1776723428935,54.21,76114.06,0.0,-0.99474,1e-05,0.71409]
[1776723428979,54.21,76114.06,0.0,-0.99474,1e-05,0.71409]
[1776723428986,54.21,76114.06,0.0,-0.99474,1e-05,0.71409]
[1776723429095,54.21,76114.06,0.0,-0.99474,1e-05,0.71409]
[1776723429193,54.21,76114.06,0.0,-0.99474,1e-05,0.71409]
[1776723429202,54.21,76114.06,0.0,-0.99474,1e-05,0.71409]
[1776723429293,54.21,76114.1,0.0,-0.99474,1e-05,0.71412]
[1776723429444,54.21,76114.1,0.0,-0.99474,1e-05,0.71412]
[1776723431691,54.21,76114.13,0.0,-0.99474,1e-05,0.71414]
[1776723431937,54.21,76114.13,0.0,-0.99474,1e-05,0.71414]
[1776723431943,54.21,76114.13,0.0,-0.99474,1e-05,0.71414]
[1776723432198,54.21,76114.13,0.0,-0.99474,1e-05,0.71414]
[1776723432435,54.21,76114.48,0.0,-0.99474,1e-05,0.71439]
[1776723432441,54.21,76114.48,0.0,-0.99474,1e-05,0.71439]
[1776723432540,54.21,76114.48,0.0,-0.99474,1e-05,0.71439]
[1776723432662,54.21,76114.48,0.0,-0.99474,1e-05,0.71439]
[1776723432693,54.21,76114.48,0.0,-0.99474,1e-05,0.71439]
[1776723432772,54.21,76114.48,0.0,-0.99474,1e-05,0.71439]
[1776723432893,54.21,76114.48,0.0,-0.99474,1e-05,0.71439]
[1776723432937,54.21,76114.48,0.0,-0.99474,1e-05,0.71439]
[1776723433107,54.21,76114.48,0.0,-0.99474,1e-05,0.71439]
[1776723433266,54.21,76114.48,0.0,-0.99474,1e-05,0.71439]
[1776723433438,54.21,76114.35,0.0,-0.99474,1e-05,0.7143]
[1776723433443,54.21,76114.35,0.0,-0.99474,1e-05,0.7143]
[1776723433557,54.21,76114.35,0.0,-0.99474,1e-05,0.7143]
[1776723433676,54.21,76114.35,0.0,-0.99474,1e-05,0.7143]
[1776723433687,54.21,76114.35,0.0,-0.99474,1e-05,0.7143]
[1776723433872,54.21,76114.35,0.0,-0.99474,1e-05,0.7143]
[1776723434170,54.21,76114.35,0.0,-0.99474,1e-05,0.7143]
[1776723434189,54.21,76114.35,0.0,-0.99474,1e-05,0.7143]
[1776723434775,54.21,76114.35,0.0,-0.99474,1e-05,0.7143]
[1776723434938,54.21,76114.35,0.0,-0.99474,1e-05,0.7143]
[1776723435191,54.21,76114.35,0.0,-0.99474,1e-05,0.7143]
[1776723435197,54.21,76114.35,0.0,-0.99474,1e-05,0.7143]
[1776723435442,54.21,76114.04,0.0,-0.99474,1e-05,0.71407]
[1776723435690,54.21,76114.04,0.0,-0.99474,1e-05,0.71407]
[1776723435807,54.21,76114.04,0.0,-0.99474,1e-05,0.71407]
[1776723435941,54.21,76114.04,0.0,-0.99474,1e-05,0.71407]
[1776723436188,54.21,76114.04,0.0,-0.99474,1e-05,0.71407]
[1776723436196,54.21,76114.04,0.0,-0.99474,1e-05,0.71407]
[1776723436627,54.21,76114.08,0.0,-0.99474,1e-05,0.7141]
[1776723436690,54.21,76114.08,0.0,-0.99474,1e-05,0.7141]
[1776723436808,54.21,76114.08,0.0,-0.99474,1e-05,0.7141]
[1776723436916,54.21,76114.08,0.0,-0.99474,1e-05,0.7141]
[1776723437690,54.21,76113.85,0.0,-0.99474,1e-05,0.71394]
[1776723442025,54.21,76114.77,0.0,-0.99474,1e-05,0.7146]
[1776723442140,54.21,76114.77,0.0,-0.99474,1e-05,0.7146]
[1776723442191,54.21,76114.77,0.0,-0.99474,1e-05,0.7146]
[1776723442233,54.21,76114.23,0.0,-0.99474,1e-05,0.71421]
[1776723448045,54.21,76114.6,0.0,-0.99474,1e-05,0.71448]
[1776723448810,54.21,76114.6,0.0,-0.99474,1e-05,0.71448]
[1776723449106,54.21,76114.6,0.0,-0.99474,1e-05,0.71448]
[1776723451066,54.21,76115.94,0.0,-0.99474,1e-05,0.7141]
[1776723452271,54.21,76115.94,0.0,-0.99474,1e-05,0.7141]
[1776723452328,54.21,76115.94,0.0,-0.99474,1e-05,0.7141]
[1776723452418,54.21,76118.41,0.0,-0.99473,1e-05,0.71589]
[1776723452443,54.21,76118.41,0.0,-0.99473,1e-05,0.71589]
[1776723452567,54.21,76118.41,0.0,-0.99473,1e-05,0.71589]
[1776723452655,54.21,76118.41,0.0,-0.99473,1e-05,0.71589]
[1776723452697,54.21,76118.41,0.0,-0.99473,1e-05,0.71589]
[1776723453080,54.21,76118.51,0.0,-0.99473,1e-05,0.71596]
[1776723458115,54.21,76108.38,0.0,-0.99479,1e-05,0.70865]
[1776723459122,54.21,76094.62,0.0,-0.99487,1e-05,0.69882]
[1776723460129,54.21,76088.91,0.0,-0.9949,1e-05,0.69477]
[1776723462790,54.21,76087.27,0.0,-0.99491,1e-05,0.69362]
[1776723462809,54.21,76087.27,0.0,-0.99491,1e-05,0.69362]
[1776723462918,54.21,76087.27,0.0,-0.99491,1e-05,0.69362]
[1776723462936,54.21,76087.27,0.0,-0.99491,1e-05,0.69362]
[1776723463150,54.21,76085.92,0.0,-0.99492,1e-05,0.69266]
[1776723465164,54.21,76074.03,0.0,-0.99498,1e-05,0.68432]
[1776723466171,54.21,76064.18,0.0,-0.99504,1e-05,0.67748]
[1776723467178,54.21,76063.31,0.0,-0.99504,1e-05,0.67688]
[1776723469386,54.21,76062.91,0.0,-0.99505,1e-05,0.6766]
[1776723469392,54.21,76062.91,0.0,-0.99505,1e-05,0.6766]
[1776723469435,54.21,76062.91,0.0,-0.99505,1e-05,0.6766]
[1776723469487,54.21,76063.56,0.0,-0.99504,1e-05,0.67705]
[1776723475235,54.21,76059.87,0.0,-0.99506,1e-05,0.6745]
[1776723476242,54.21,76055.89,0.0,-0.99509,1e-05,0.67176]
[1776723479263,54.21,76052.35,0.0,-0.9951,1e-05,0.66934]
[1776723480270,54.21,76047.24,0.0,-0.99513,1e-05,0.66584]
[1776723481277,54.21,76042.2,0.0,-0.99516,1e-05,0.66241]
[1776723482284,54.21,76036.51,0.0,-0.99519,1e-05,0.65856]
[1776723483291,54.21,76033.08,0.0,-0.99521,1e-05,0.65625]
[1776723485185,54.21,76033.82,0.0,-0.99521,1e-05,0.65674]
[1776723485252,54.21,76033.82,0.0,-0.99521,1e-05,0.65674]
[1776723485429,54.21,76033.82,0.0,-0.99521,1e-05,0.65674]
[1776723485439,54.21,76033.82,0.0,-0.99521,1e-05,0.65674]
[1776723485447,54.21,76034.34,0.0,-0.9952,1e-05,0.65709]
[1776723485580,54.21,76034.34,0.0,-0.9952,1e-05,0.65709]
[1776723485691,54.21,76034.34,0.0,-0.9952,1e-05,0.65709]
[1776723485942,54.21,76034.34,0.0,-0.9952,1e-05,0.65709]
[1776723486312,54.21,76034.53,0.0,-0.9952,1e-05,0.65722]
[1776723489341,54.21,76020.62,0.0,-0.99528,1e-05,0.6479]
[1776723490474,54.21,76010.16,0.0,-0.99533,1e-05,0.64096]
[1776723491349,54.21,76007.81,0.0,-0.99535,1e-05,0.63941]
[1776723493363,54.21,76011.69,0.0,-0.99533,1e-05,0.64197]
[1776723497391,54.21,76009.79,0.0,-0.99534,1e-05,0.64071]
[1776723501419,54.21,76006.51,0.0,-0.99535,1e-05,0.63855]
[1776723502426,54.21,76004.52,0.0,-0.99536,1e-05,0.63724]
[1776723503432,54.21,76001.56,0.0,-0.99538,1e-05,0.6353]
[1776723504440,54.21,76003.74,0.0,-0.99537,1e-05,0.63673]
[1776723504650,54.21,76003.74,0.0,-0.99537,1e-05,0.63673]
[1776723504691,54.21,76003.74,0.0,-0.99537,1e-05,0.63673]
[1776723504698,54.21,76003.74,0.0,-0.99537,1e-05,0.63673]
[1776723504820,54.21,76003.74,0.0,-0.99537,1e-05,0.63673]
[1776723504935,54.21,76003.74,0.0,-0.99537,1e-05,0.63673]
[1776723505447,54.21,76009.08,0.0,-0.99534,1e-05,0.64024]
[1776723506454,54.21,76011.03,0.0,-0.99533,1e-05,0.64153]
[1776723509004,54.21,76011.54,0.0,-0.99533,1e-05,0.64187]
[1776723509084,54.21,76011.54,0.0,-0.99533,1e-05,0.64187]
[1776723509193,54.21,76011.54,0.0,-0.99533,1e-05,0.64187]
[1776723509198,54.21,76011.54,0.0,-0.99533,1e-05,0.64187]
[1776723509348,54.21,76011.54,0.0,-0.99533,1e-05,0.64187]
[1776723509441,54.21,76011.54,0.0,-0.99533,1e-05,0.64187]
[1776723509475,54.21,76012.41,0.0,-0.99532,1e-05,0.64244]
[1776723511489,54.21,76015.11,0.0,-0.99532,1e-05,0.64299]
[1776723512496,54.21,76021.33,0.0,-0.99528,1e-05,0.64712]
[1776723513637,54.21,76023.11,0.0,-0.99527,1e-05,0.6483]
[1776723513643,54.21,76023.11,0.0,-0.99527,1e-05,0.6483]
[1776723513689,54.21,76023.11,0.0,-0.99527,1e-05,0.6483]
[1776723514510,54.21,76026.75,0.0,-0.99525,1e-05,0.65073]
[1776723519547,54.21,76022.27,0.0,-0.99528,1e-05,0.64774]
[1776723520000,54.21,76022.27,0.0,-0.99528,1e-05,0.64774]
[1776723520197,54.21,76022.27,0.0,-0.99528,1e-05,0.64774]
[1776723520554,54.21,76020.66,0.0,-0.99529,1e-05,0.64667]
[1776723522569,54.21,76023.26,0.0,-0.99527,1e-05,0.6484]
[1776723525323,54.21,76022.02,0.0,-0.99528,1e-05,0.64758]
[1776723525405,54.21,76022.02,0.0,-0.99528,1e-05,0.64758]
[1776723525435,54.21,76022.02,0.0,-0.99528,1e-05,0.64758]
[1776723525506,54.21,76021.78,0.0,-0.99528,1e-05,0.64742]
[1776723525590,54.21,76019.42,0.0,-0.99529,1e-05,0.64585]
[1776723526597,54.21,76015.11,0.0,-0.99532,1e-05,0.64299]
[1776723527603,54.21,76013.4,0.0,-0.99533,1e-05,0.64185]
[1776723530777,54.21,76013.62,0.0,-0.99532,1e-05,0.642]
[1776723530783,54.21,76013.62,0.0,-0.99532,1e-05,0.642]
[1776723530942,54.21,76013.62,0.0,-0.99532,1e-05,0.642]
[1776723530985,54.21,76014.04,0.0,-0.99532,1e-05,0.64228]
[1776723531632,54.21,76011.66,0.0,-0.99533,1e-05,0.6407]
[1776723534831,54.21,76010.32,0.0,-0.99534,1e-05,0.63982]
[1776723534837,54.21,76010.32,0.0,-0.99534,1e-05,0.63982]
[1776723534944,54.21,76010.32,0.0,-0.99534,1e-05,0.63982]
[1776723535042,54.21,76006.46,0.0,-0.99536,1e-05,0.63728]
[1776723538309,54.21,76005.48,0.0,-0.99537,1e-05,0.63663]
[1776723538410,54.21,76007.78,0.0,-0.99536,1e-05,0.63815]
[1776723540715,54.21,76009.77,0.0,-0.99534,1e-05,0.63946]
[1776723541718,54.21,76012.25,0.0,-0.99533,1e-05,0.64109]
[1776723544741,54.21,76002.98,0.0,-0.99538,1e-05,0.63499]
[1776723545748,54.21,75997.9,0.0,-0.99541,1e-05,0.63167]
[1776723546755,54.21,75996.73,0.0,-0.99541,1e-05,0.63091]
[1776723549776,54.21,75995.38,0.0,-0.99542,1e-05,0.63003]
[1776723551790,54.21,75992.87,0.0,-0.99543,1e-05,0.6284]
[1776723552797,54.21,75990.29,0.0,-0.99545,1e-05,0.62672]
[1776723553804,54.21,75983.79,0.0,-0.99548,1e-05,0.62252]
[1776723554811,54.21,75977.96,0.0,-0.99551,1e-05,0.61878]
[1776723555817,54.21,75977.0,0.0,-0.99552,1e-05,0.61816]
[1776723560853,54.21,75978.17,0.0,-0.99551,1e-05,0.61891]
[1776723562867,54.21,75980.5,0.0,-0.9955,1e-05,0.62041]
[1776723568910,54.21,75977.99,0.0,-0.99551,1e-05,0.61879]
[1776723570924,54.21,75979.67,0.0,-0.9955,1e-05,0.61987]
[1776723571931,54.21,75980.88,0.0,-0.9955,1e-05,0.61944]
[1776723572937,54.21,75979.23,0.0,-0.99551,1e-05,0.61838]
[1776723574952,54.21,75976.62,0.0,-0.99553,1e-05,0.61671]
[1776723579987,54.21,75978.28,0.0,-0.99552,1e-05,0.61777]
[1776723584016,54.21,75984.78,0.0,-0.99548,1e-05,0.62194]
[1776723585029,54.21,75987.8,0.0,-0.99547,1e-05,0.62389]
[1776723590061,54.21,75987.98,0.0,-0.99547,1e-05,0.62401]
[1776723591068,54.21,75985.89,0.0,-0.99548,1e-05,0.62266]
[1776723594089,54.21,75981.1,0.0,-0.9955,1e-05,0.61958]
[1776723595096,54.21,75974.01,0.0,-0.99554,1e-05,0.61504]
[1776723596102,54.21,75973.07,0.0,-0.99554,1e-05,0.61444]
[1776723599124,54.21,75971.06,0.0,-0.99556,1e-05,0.61316]
[1776723600131,54.21,75967.08,0.0,-0.99558,1e-05,0.61063]
[1776723601137,54.21,75958.26,0.0,-0.99562,1e-05,0.60506]
[1776723602151,54.21,75958.15,0.0,-0.99562,1e-05,0.60499]
[1776723603156,54.21,75961.76,0.0,-0.9956,1e-05,0.60727]
[1776723604163,54.21,75963.44,0.0,-0.99559,1e-05,0.60833]
[1776723609198,54.21,75961.84,0.0,-0.9956,1e-05,0.60732]
[1776723612219,54.21,75960.29,0.0,-0.99561,1e-05,0.60634]
[1776723614233,54.21,75958.33,0.0,-0.99562,1e-05,0.6051]
[1776723615240,54.21,75954.84,0.0,-0.99564,1e-05,0.60291]
[1776723616247,54.21,75951.57,0.0,-0.99565,0.0,0.60086]
[1776723617253,54.21,75949.45,0.0,-0.99566,0.0,0.59954]
[1776723622289,54.21,75950.71,0.0,-0.99566,0.0,0.60032]
[1776723624303,54.21,75948.89,0.0,-0.99567,0.0,0.59919]
[1776723625310,54.21,75951.22,0.0,-0.99566,0.0,0.60064]
[1776723626469,54.21,75953.07,0.0,-0.99565,1e-05,0.6018]
[1776723627324,54.21,75951.06,0.0,-0.99566,0.0,0.60054]
[1776723632359,54.21,75950.5,0.0,-0.99567,0.0,0.59901]
[1776723637394,54.21,75950.33,0.0,-0.99567,0.0,0.5989]
[1776723642429,54.21,75950.74,0.0,-0.99567,0.0,0.59916]
[1776723644447,54.21,75948.42,0.0,-0.99568,0.0,0.59771]
[1776723645454,54.21,75944.65,0.0,-0.9957,0.0,0.59537]
[1776723646461,54.21,75941.73,0.0,-0.99571,0.0,0.59356]
[1776723650489,54.21,75944.16,0.0,-0.9957,0.0,0.59506]
[1776723652503,54.21,75946.75,0.0,-0.99569,0.0,0.59667]
[1776723653519,54.21,75952.6,0.0,-0.99566,0.0,0.60032]
[1776723654522,54.21,75967.96,0.0,-0.99558,1e-05,0.60999]
[1776723655529,54.21,75974.77,0.0,-0.99554,1e-05,0.61432]
[1776723657543,54.21,75975.97,0.0,-0.99554,1e-05,0.61508]
[1776723660564,54.21,75978.13,0.0,-0.99553,1e-05,0.61646]
[1776723665599,54.21,75983.9,0.0,-0.9955,1e-05,0.62016]
[1776723666608,54.21,75986.04,0.0,-0.99549,1e-05,0.62154]
[1776723667615,54.21,75984.16,0.0,-0.9955,1e-05,0.62033]
[1776723668622,54.21,75978.31,0.0,-0.99553,1e-05,0.61658]
[1776723673657,54.21,75976.9,0.0,-0.99553,1e-05,0.61568]
[1776723676678,54.21,75979.87,0.0,-0.99552,1e-05,0.61758]
[1776723678692,54.21,75983.91,0.0,-0.9955,1e-05,0.62017]
[1776723679699,54.21,75993.9,0.0,-0.99545,1e-05,0.62662]
[1776723680706,54.21,75995.08,0.0,-0.99544,1e-05,0.62738]
[1776723681713,54.21,75992.58,0.0,-0.99545,1e-05,0.62576]
[1776723682720,54.21,75990.65,0.0,-0.99546,1e-05,0.62451]
[1776723687755,54.21,75993.8,0.0,-0.99545,1e-05,0.62655]
[1776723688762,54.21,75996.75,0.0,-0.99543,1e-05,0.62847]
[1776723690776,54.21,75999.2,0.0,-0.99542,1e-05,0.63006]
[1776723695812,54.21,75997.65,0.0,-0.99544,1e-05,0.62782]
[1776723698833,54.21,76000.69,0.0,-0.99542,1e-05,0.6298]
[1776723700847,54.21,76005.7,0.0,-0.99539,1e-05,0.63307]
[1776723702861,54.21,76007.47,0.0,-0.99538,1e-05,0.63423]
[1776723704875,54.21,76011.19,0.0,-0.99536,1e-05,0.63667]
[1776723708903,54.21,76018.8,0.0,-0.99532,1e-05,0.64169]
[1776723709910,54.21,76022.03,0.0,-0.99531,1e-05,0.64383]
[1776723710917,54.21,76019.09,0.0,-0.99532,1e-05,0.64188]
[1776723711924,54.21,76017.48,0.0,-0.99533,1e-05,0.64082]
[1776723713938,54.21,76015.64,0.0,-0.99534,1e-05,0.6396]
[1776723715953,54.21,76017.89,0.0,-0.99533,1e-05,0.64109]
[1776723717969,54.21,76014.07,0.0,-0.99535,1e-05,0.63857]
[1776723719053,54.21,76014.07,0.0,-0.99535,1e-05,0.63857]
[1776723720944,54.21,76013.17,0.0,-0.99535,1e-05,0.63797]
[1776723721053,54.21,76013.17,0.0,-0.99535,1e-05,0.63797]
[1776723721195,54.21,76013.17,0.0,-0.99535,1e-05,0.63797]
[1776723723015,54.21,76013.07,0.0,-0.99535,1e-05,0.63791]
[1776723723194,54.21,76013.07,0.0,-0.99535,1e-05,0.63791]
[1776723723448,54.21,76013.07,0.0,-0.99535,1e-05,0.63791]
[1776723723549,54.21,76013.07,0.0,-0.99535,1e-05,0.63791]
[1776723724037,54.21,76013.07,0.0,-0.99535,1e-05,0.63791]
[1776723724155,54.21,76013.07,0.0,-0.99535,1e-05,0.63791]
[1776723724165,54.21,76013.07,0.0,-0.99535,1e-05,0.63791]
[1776723724278,54.21,76013.07,0.0,-0.99535,1e-05,0.63791]
[1776723724437,54.21,76013.07,0.0,-0.99535,1e-05,0.63791]
[1776723724449,54.21,76013.07,0.0,-0.99535,1e-05,0.63791]
[1776723724581,54.21,76013.07,0.0,-0.99535,1e-05,0.63791]
[1776723724692,54.21,76013.07,0.0,-0.99535,1e-05,0.63791]
[1776723724693,54.21,76013.07,0.0,-0.99535,1e-05,0.63791]
[1776723724675,54.21,76013.09,0.0,-0.99535,1e-05,0.63792]
[1776723724803,54.21,76013.09,0.0,-0.99535,1e-05,0.63792]
[1776723724937,54.21,76013.09,0.0,-0.99535,1e-05,0.63792]
[1776723724947,54.21,76013.09,0.0,-0.99535,1e-05,0.63792]
[1776723725205,54.21,76013.09,0.0,-0.99535,1e-05,0.63792]
[1776723725435,54.21,76013.09,0.0,-0.99535,1e-05,0.63792]
[1776723725470,54.21,76013.09,0.0,-0.99535,1e-05,0.63792]
[1776723725623,54.21,76013.09,0.0,-0.99535,1e-05,0.63792]
[1776723725678,54.21,76013.09,0.0,-0.99535,1e-05,0.63792]
[1776723725689,54.21,76013.09,0.0,-0.99535,1e-05,0.63792]
[1776723725769,54.21,76015.3,0.0,-0.99534,1e-05,0.63938]
[1776723725809,54.21,76015.3,0.0,-0.99534,1e-05,0.63938]
[1776723726433,54.21,76015.3,0.0,-0.99534,1e-05,0.63938]
[1776723726591,54.21,76015.3,0.0,-0.99534,1e-05,0.63938]
[1776723726696,54.21,76015.3,0.0,-0.99534,1e-05,0.63938]
[1776723726691,54.21,76017.08,0.0,-0.99533,1e-05,0.64055]
[1776723727042,54.21,76015.82,0.0,-0.99534,1e-05,0.63972]
[1776723728049,54.21,76013.37,0.0,-0.99535,1e-05,0.6381]
[1776723728958,54.21,76013.37,0.0,-0.99535,1e-05,0.6381]
[1776723729191,54.21,76013.37,0.0,-0.99535,1e-05,0.6381]
[1776723729378,54.21,76013.37,0.0,-0.99535,1e-05,0.6381]
[1776723729707,54.21,76013.37,0.0,-0.99535,1e-05,0.6381]
[1776723729427,54.21,76007.8,0.0,-0.99538,1e-05,0.63445]
[1776723729936,54.21,76007.8,0.0,-0.99538,1e-05,0.63445]
[1776723729942,54.21,76007.8,0.0,-0.99538,1e-05,0.63445]
[1776723730438,54.21,76007.8,0.0,-0.99538,1e-05,0.63445]
[1776723730708,54.21,76007.8,0.0,-0.99538,1e-05,0.63445]
[1776723730730,54.21,76004.13,0.0,-0.9954,1e-05,0.63204]
[1776723731593,54.21,76004.13,0.0,-0.9954,1e-05,0.63204]
[1776723731599,54.21,76004.13,0.0,-0.9954,1e-05,0.63204]
[1776723731698,54.21,76004.13,0.0,-0.9954,1e-05,0.63204]
[1776723731694,54.21,76002.96,0.0,-0.99541,1e-05,0.63128]
[1776723732078,54.21,76002.06,0.0,-0.99541,1e-05,0.63069]
[1776723735099,54.21,76000.77,0.0,-0.99542,1e-05,0.62985]
[1776723737113,54.21,75998.99,0.0,-0.99543,1e-05,0.6287]
[1776723738122,54.21,75998.99,0.0,-0.99543,1e-05,0.6287]
[1776723738196,54.21,75998.99,0.0,-0.99543,1e-05,0.6287]
[1776723738202,54.21,75998.99,0.0,-0.99543,1e-05,0.6287]
[1776723738435,54.21,75998.99,0.0,-0.99543,1e-05,0.6287]
[1776723738536,54.21,75996.97,0.0,-0.99544,1e-05,0.62738]
[1776723740145,54.21,75992.93,0.0,-0.99546,1e-05,0.62477]
[1776723741146,54.21,75982.09,0.0,-0.99552,1e-05,0.61779]
[1776723742153,54.21,75973.23,0.0,-0.99556,1e-05,0.61213]
[1776723743160,54.21,75975.8,0.0,-0.99555,1e-05,0.61377]
[1776723744525,54.21,75975.8,0.0,-0.99555,1e-05,0.61377]
[1776723744578,54.21,75975.8,0.0,-0.99555,1e-05,0.61377]
[1776723744687,54.21,75975.8,0.0,-0.99555,1e-05,0.61377]
[1776723750209,54.21,75974.49,0.0,-0.99555,1e-05,0.61293]
[1776723753231,54.21,75973.36,0.0,-0.99557,1e-05,0.61101]
[1776723753842,54.21,75973.36,0.0,-0.99557,1e-05,0.61101]
[1776723753896,54.21,75973.36,0.0,-0.99557,1e-05,0.61101]
[1776723753936,54.21,75973.36,0.0,-0.99557,1e-05,0.61101]
[1776723756258,54.21,75965.37,0.0,-0.99561,1e-05,0.60596]
[1776723757269,54.21,75960.43,0.0,-0.99563,1e-05,0.60285]
[1776723758276,54.21,75958.98,0.0,-0.99564,1e-05,0.60194]
[1776723758858,54.21,75958.98,0.0,-0.99564,1e-05,0.60194]
[1776723758938,54.21,75958.98,0.0,-0.99564,1e-05,0.60194]
[1776723758969,54.21,75958.98,0.0,-0.99564,1e-05,0.60194]
[1776723759198,54.21,75958.98,0.0,-0.99564,1e-05,0.60194]
[1776723760290,54.21,75956.36,0.0,-0.99565,1e-05,0.6003]
[1776723763310,54.21,75953.84,0.0,-0.99567,0.0,0.59873]
[1776723766399,54.21,75953.66,0.0,-0.99567,0.0,0.59861]
[1776723766437,54.21,75953.66,0.0,-0.99567,0.0,0.59861]
[1776723766516,54.21,75953.66,0.0,-0.99567,0.0,0.59861]
[1776723766689,54.21,75953.66,0.0,-0.99567,0.0,0.59861]
[1776723774388,54.21,75953.55,0.0,-0.99567,0.0,0.59854]
[1776723780748,54.21,75953.01,0.0,-0.99567,0.0,0.59821]
[1776723780799,54.21,75953.01,0.0,-0.99567,0.0,0.59821]
[1776723780944,54.21,75953.01,0.0,-0.99567,0.0,0.59821]
[1776723780947,54.21,75953.01,0.0,-0.99567,0.0,0.59821]
[1776723781066,54.21,75953.01,0.0,-0.99567,0.0,0.59821]
[1776723781137,54.21,75953.01,0.0,-0.99567,0.0,0.59821]
[1776723782444,54.21,75951.53,0.0,-0.99568,0.0,0.59729]
[1776723783451,54.21,75952.44,0.0,-0.99567,0.0,0.59785]
[1776723785474,54.21,75955.38,0.0,-0.99566,0.0,0.59969]
[1776723786193,54.21,75955.38,0.0,-0.99566,0.0,0.59969]
[1776723786264,54.21,75955.38,0.0,-0.99566,0.0,0.59969]
[1776723786439,54.21,75955.38,0.0,-0.99566,0.0,0.59969]
[1776723786480,54.21,75960.49,0.0,-0.99563,1e-05,0.60289]
[1776723787488,54.21,75970.05,0.0,-0.99559,1e-05,0.60891]
[1776723788495,54.21,75973.79,0.0,-0.99557,1e-05,0.61129]
[1776723789502,54.21,75975.02,0.0,-0.99556,1e-05,0.61207]
[1776723790084,54.21,75975.02,0.0,-0.99556,1e-05,0.61207]
[1776723790190,54.21,75975.02,0.0,-0.99556,1e-05,0.61207]
[1776723790197,54.21,75975.02,0.0,-0.99556,1e-05,0.61207]
[1776723790289,54.21,75975.02,0.0,-0.99556,1e-05,0.61207]
[1776723790436,54.21,75975.02,0.0,-0.99556,1e-05,0.61207]
[1776723796554,54.21,75974.03,0.0,-0.99557,1e-05,0.61144]
[1776723801589,54.21,75973.64,0.0,-0.99557,1e-05,0.61119]
[1776723806625,54.21,75970.96,0.0,-0.99558,1e-05,0.60949]
[1776723807633,54.21,75970.1,0.0,-0.99559,1e-05,0.60895]
[1776723809519,54.21,75970.1,0.0,-0.99559,1e-05,0.60895]
[1776723809631,54.21,75970.1,0.0,-0.99559,1e-05,0.60895]
[1776723809687,54.21,75970.1,0.0,-0.99559,1e-05,0.60895]
[1776723812667,54.21,75973.31,0.0,-0.99558,1e-05,0.60978]
[1776723815689,54.21,75975.15,0.0,-0.99557,1e-05,0.61095]
[1776723816695,54.21,75977.03,0.0,-0.99556,1e-05,0.61214]
[1776723817952,54.21,75976.96,0.0,-0.99556,1e-05,0.6121]
[1776723817966,54.21,75976.96,0.0,-0.99556,1e-05,0.6121]
[1776723818100,54.21,75976.96,0.0,-0.99556,1e-05,0.6121]
[1776723818193,54.21,75976.96,0.0,-0.99556,1e-05,0.6121]
[1776723818196,54.21,75976.96,0.0,-0.99556,1e-05,0.6121]
[1776723818438,54.21,75976.96,0.0,-0.99556,1e-05,0.6121]
[1776723823745,54.21,75975.46,0.0,-0.99557,1e-05,0.61114]
[1776723824752,54.21,75973.26,0.0,-0.99558,1e-05,0.60975]
[1776723825733,54.21,75973.26,0.0,-0.99558,1e-05,0.60975]
[1776723825858,54.21,75973.26,0.0,-0.99558,1e-05,0.60975]
[1776723825938,54.21,75972.94,0.0,-0.99558,1e-05,0.60954]
[1776723828781,54.21,75965.46,0.0,-0.99562,1e-05,0.60482]
[1776723829697,54.21,75965.46,0.0,-0.99562,1e-05,0.60482]
[1776723829794,54.21,75965.46,0.0,-0.99562,1e-05,0.60482]
[1776723829788,54.21,75959.3,0.0,-0.99565,1e-05,0.60095]
[1776723829935,54.21,75959.3,0.0,-0.99565,1e-05,0.60095]
[1776723832809,54.21,75960.35,0.0,-0.99564,1e-05,0.60161]
[1776723833815,54.21,75963.12,0.0,-0.99563,1e-05,0.60335]
[1776723835769,54.21,75963.16,0.0,-0.99563,1e-05,0.60337]
[1776723835824,54.21,75963.16,0.0,-0.99563,1e-05,0.60337]
[1776723835935,54.21,75963.75,0.0,-0.99563,1e-05,0.60374]
[1776723836837,54.21,75964.55,0.0,-0.99562,1e-05,0.60425]
[1776723841871,54.21,75964.52,0.0,-0.99562,1e-05,0.60423]
[1776723846907,54.21,75964.66,0.0,-0.99562,1e-05,0.60432]
[1776723851277,54.21,75964.62,0.0,-0.99562,1e-05,0.60429]
[1776723851368,54.21,75964.62,0.0,-0.99562,1e-05,0.60429]
[1776723851436,54.21,75964.62,0.0,-0.99562,1e-05,0.60429]
[1776723851537,54.21,75966.41,0.0,-0.99561,1e-05,0.60542]
[1776723852949,54.21,75964.59,0.0,-0.99562,1e-05,0.60427]
[1776723858991,54.21,75964.63,0.0,-0.99562,1e-05,0.6043]
[1776723859999,54.21,75964.63,0.0,-0.99562,1e-05,0.6043]
[1776723860189,54.21,75964.63,0.0,-0.99562,1e-05,0.6043]
[1776723860196,54.21,75964.63,0.0,-0.99562,1e-05,0.6043]
[1776723860344,54.21,75964.63,0.0,-0.99562,1e-05,0.6043]
[1776723860436,54.21,75964.63,0.0,-0.99562,1e-05,0.6043]
[1776723860537,54.21,75969.67,0.0,-0.9956,1e-05,0.60747]
[1776723861005,54.21,75972.47,0.0,-0.99558,1e-05,0.60925]
[1776723863019,54.21,75972.62,0.0,-0.99558,1e-05,0.60934]
[1776723868053,54.21,75973.44,0.0,-0.99558,1e-05,0.60986]
[1776723872082,54.21,75974.24,0.0,-0.99558,1e-05,0.60917]
[1776723873089,54.21,75979.62,0.0,-0.99555,1e-05,0.61258]
[1776723874140,54.21,75979.62,0.0,-0.99555,1e-05,0.61258]
[1776723874192,54.21,75979.62,0.0,-0.99555,1e-05,0.61258]
[1776723874198,54.21,75979.62,0.0,-0.99555,1e-05,0.61258]
[1776723874436,54.21,75979.62,0.0,-0.99555,1e-05,0.61258]
[1776723874536,54.21,75982.46,0.0,-0.99554,1e-05,0.61439]
[1776723875103,54.21,75984.23,0.0,-0.99553,1e-05,0.61552]
[1776723879754,54.21,75984.33,0.0,-0.99553,1e-05,0.61559]
[1776723879825,54.21,75984.33,0.0,-0.99553,1e-05,0.61559]
[1776723879897,54.21,75983.04,0.0,-0.99554,1e-05,0.61476]
[1776723879936,54.21,75983.04,0.0,-0.99554,1e-05,0.61476]
[1776723879982,54.21,75983.04,0.0,-0.99554,1e-05,0.61476]
[1776723880191,54.21,75983.04,0.0,-0.99554,1e-05,0.61476]
[1776723884167,54.21,75984.02,0.0,-0.99553,1e-05,0.61539]
[1776723888561,54.21,75984.1,0.0,-0.99553,1e-05,0.61544]
[1776723888683,54.21,75984.1,0.0,-0.99553,1e-05,0.61544]
[1776723888839,54.21,75984.1,0.0,-0.99553,1e-05,0.61544]
[1776723888915,54.21,75985.54,0.0,-0.99552,1e-05,0.61636]
[1776723888945,54.21,75985.54,0.0,-0.99552,1e-05,0.61636]
[1776723889193,54.21,75985.54,0.0,-0.99552,1e-05,0.61636]
[1776723889298,54.21,75985.54,0.0,-0.99552,1e-05,0.61636]
[1776723889435,54.21,75985.54,0.0,-0.99552,1e-05,0.61636]
[1776723889758,54.21,75985.54,0.0,-0.99552,1e-05,0.61636]
[1776723889769,54.21,75987.17,0.0,-0.99552,1e-05,0.6174]
[1776723889993,54.21,75987.17,0.0,-0.99552,1e-05,0.6174]
[1776723890133,54.21,75987.17,0.0,-0.99552,1e-05,0.6174]
[1776723890192,54.21,75987.17,0.0,-0.99552,1e-05,0.6174]
[1776723890209,54.21,75988.2,0.0,-0.99551,1e-05,0.61806]
[1776723890964,54.21,75988.2,0.0,-0.99551,1e-05,0.61806]
[1776723891047,54.21,75988.2,0.0,-0.99551,1e-05,0.61806]
[1776723891188,54.21,75988.2,0.0,-0.99551,1e-05,0.61806]
[1776723891582,54.21,75988.2,0.0,-0.99551,1e-05,0.61806]
[1776723891687,54.21,75988.2,0.0,-0.99551,1e-05,0.61806]
[1776723891724,54.21,75992.1,0.0,-0.99549,1e-05,0.62057]
[1776723894238,54.21,75993.28,0.0,-0.99548,1e-05,0.62133]
[1776723895245,54.21,75995.22,0.0,-0.99547,1e-05,0.62258]
[1776723896783,54.21,75995.22,0.0,-0.99547,1e-05,0.62258]
[1776723896802,54.21,75996.87,0.0,-0.99547,1e-05,0.62365]
[1776723896996,54.21,75996.87,0.0,-0.99547,1e-05,0.62365]
[1776723897258,54.21,75997.4,0.0,-0.99546,1e-05,0.62399]
[1776723898241,54.21,75997.4,0.0,-0.99546,1e-05,0.62399]
[1776723899045,54.21,75998.88,0.0,-0.99545,1e-05,0.62495]
[1776723901292,54.21,75995.55,0.0,-0.99547,1e-05,0.62279]
[1776723902180,54.21,75995.55,0.0,-0.99547,1e-05,0.62279]
[1776723902202,54.21,75995.55,0.0,-0.99547,1e-05,0.62279]
[1776723902240,54.21,75995.55,0.0,-0.99547,1e-05,0.62279]
[1776723902261,54.21,75995.55,0.0,-0.99547,1e-05,0.62279]
[1776723902402,54.21,75995.55,0.0,-0.99547,1e-05,0.62279]
[1776723902444,54.21,75995.55,0.0,-0.99547,1e-05,0.62279]
[1776723902502,54.21,75990.26,0.0,-0.9955,1e-05,0.61939]
[1776723908339,54.21,75991.16,0.0,-0.99549,1e-05,0.61997]
[1776723913378,54.21,75991.04,0.0,-0.9955,1e-05,0.61989]
[1776723914665,54.21,75991.04,0.0,-0.9955,1e-05,0.61989]
[1776723914690,54.21,75991.04,0.0,-0.9955,1e-05,0.61989]
[1776723914726,54.21,75991.04,0.0,-0.9955,1e-05,0.61989]
[1776723914859,54.21,75991.04,0.0,-0.9955,1e-05,0.61989]
[1776723914938,54.21,75991.04,0.0,-0.9955,1e-05,0.61989]
[1776723914921,54.21,75990.88,0.0,-0.9955,1e-05,0.61979]
[1776723920428,54.21,75990.98,0.0,-0.9955,1e-05,0.61985]
[1776723923647,54.21,75990.59,0.0,-0.9955,1e-05,0.6196]
[1776723925550,54.21,75991.27,0.0,-0.99549,1e-05,0.62004]
[1776723925687,54.21,75991.27,0.0,-0.99549,1e-05,0.62004]
[1776723925712,54.21,75992.67,0.0,-0.99549,1e-05,0.62094]
[1776723929222,54.21,75994.43,0.0,-0.99548,1e-05,0.62207]
[1776723929444,54.21,75994.43,0.0,-0.99548,1e-05,0.62207]
[1776723929491,54.21,75994.22,0.0,-0.99548,1e-05,0.62194]
[1776723934527,54.21,75994.26,0.0,-0.99549,1e-05,0.62074]
[1776723944146,54.21,75992.36,0.0,-0.9955,1e-05,0.61952]
[1776723944763,54.21,75992.36,0.0,-0.9955,1e-05,0.61952]
[1776723950640,54.21,75992.51,0.0,-0.9955,1e-05,0.61962]
[1776723954668,54.21,75984.81,0.0,-0.99554,1e-05,0.61468]
[1776723955030,54.21,75984.81,0.0,-0.99554,1e-05,0.61468]
[1776723956068,54.21,75983.53,0.0,-0.99554,1e-05,0.61387]
[1776723956075,54.21,75983.53,0.0,-0.99554,1e-05,0.61387]
[1776723956187,54.21,75983.53,0.0,-0.99554,1e-05,0.61387]
[1776723956682,54.21,75983.78,0.0,-0.99554,1e-05,0.61403]
[1776723958696,54.21,75988.11,0.0,-0.99552,1e-05,0.61679]
[1776723959276,54.21,75988.11,0.0,-0.99552,1e-05,0.61679]
[1776723959338,54.21,75988.11,0.0,-0.99552,1e-05,0.61679]
[1776723959437,54.21,75988.11,0.0,-0.99552,1e-05,0.61679]
[1776723959703,54.21,75990.04,0.0,-0.99551,1e-05,0.61803]
[1776723960710,54.21,75994.06,0.0,-0.99549,1e-05,0.62061]
[1776723965744,54.21,75995.94,0.0,-0.99548,1e-05,0.62182]
[1776723966349,54.21,75995.94,0.0,-0.99548,1e-05,0.62182]
[1776723966431,54.21,75995.94,0.0,-0.99548,1e-05,0.62182]
[1776723966481,54.21,75995.94,0.0,-0.99548,1e-05,0.62182]
[1776723966579,54.21,75995.94,0.0,-0.99548,1e-05,0.62182]
[1776723966691,54.21,75995.94,0.0,-0.99548,1e-05,0.62182]
[1776723966787,54.21,75995.94,0.0,-0.99548,1e-05,0.62182]
[1776723972794,54.21,75996.06,0.0,-0.99548,1e-05,0.6219]
[1776723975815,54.21,76000.19,0.0,-0.99546,1e-05,0.62457]
[1776723976785,54.21,76000.19,0.0,-0.99546,1e-05,0.62457]
[1776723977325,54.21,76001.6,0.0,-0.99545,1e-05,0.62548]
[1776723977439,54.21,76001.6,0.0,-0.99545,1e-05,0.62548]
[1776723977445,54.21,76001.6,0.0,-0.99545,1e-05,0.62548]
[1776723977689,54.21,76001.6,0.0,-0.99545,1e-05,0.62548]
[1776723977829,54.21,76001.48,0.0,-0.99545,1e-05,0.62541]
[1776723978836,54.21,76004.73,0.0,-0.99543,1e-05,0.62751]
[1776723979843,54.21,76008.98,0.0,-0.99541,1e-05,0.63028]
[1776723981549,54.21,76009.22,0.0,-0.99541,1e-05,0.63044]
[1776723981698,54.21,76009.22,0.0,-0.99541,1e-05,0.63044]
[1776723982536,54.21,76007.78,0.0,-0.99542,1e-05,0.6295]
[1776723982549,54.21,76007.78,0.0,-0.99542,1e-05,0.6295]
[1776723982688,54.21,76007.78,0.0,-0.99542,1e-05,0.6295]
[1776723982940,54.21,76007.78,0.0,-0.99542,1e-05,0.6295]
[1776723982952,54.21,76007.78,0.0,-0.99542,1e-05,0.6295]
[1776723983038,54.21,76006.91,0.0,-0.99542,1e-05,0.62893]
[1776723983065,54.21,76006.91,0.0,-0.99542,1e-05,0.62893]
[1776723983200,54.21,76006.91,0.0,-0.99542,1e-05,0.62893]
[1776723983205,54.21,76006.91,0.0,-0.99542,1e-05,0.62893]
[1776723983334,54.21,76006.91,0.0,-0.99542,1e-05,0.62893]
[1776723983440,54.21,76006.91,0.0,-0.99542,1e-05,0.62893]
[1776723983449,54.21,76006.91,0.0,-0.99542,1e-05,0.62893]
[1776723983686,54.21,76006.91,0.0,-0.99542,1e-05,0.62893]
[1776723983936,54.21,76006.91,0.0,-0.99542,1e-05,0.62893]
[1776723984076,54.21,76006.59,0.0,-0.99542,1e-05,0.62872]
[1776723984385,54.21,76006.59,0.0,-0.99542,1e-05,0.62872]
[1776723984441,54.21,76006.59,0.0,-0.99542,1e-05,0.62872]
[1776723984526,54.21,76006.59,0.0,-0.99542,1e-05,0.62872]
[1776723984686,54.21,76006.59,0.0,-0.99542,1e-05,0.62872]
[1776723984795,54.21,76006.59,0.0,-0.99542,1e-05,0.62872]
[1776723984937,54.21,76006.59,0.0,-0.99542,1e-05,0.62872]
[1776723985194,54.21,76006.38,0.0,-0.99542,1e-05,0.62859]
[1776723985358,54.21,76006.38,0.0,-0.99542,1e-05,0.62859]
[1776723985436,54.21,76006.38,0.0,-0.99542,1e-05,0.62859]
[1776723988736,54.21,76005.9,0.0,-0.99543,1e-05,0.62827]
[1776723988874,54.21,76005.9,0.0,-0.99543,1e-05,0.62827]
[1776723988940,54.21,76005.9,0.0,-0.99543,1e-05,0.62827]
[1776723988977,54.21,76006.3,0.0,-0.99542,1e-05,0.62853]
[1776723989913,54.21,76003.52,0.0,-0.99544,1e-05,0.62673]
[1776723994948,54.21,76003.83,0.0,-0.99545,1e-05,0.6257]
[1776723999617,54.21,76003.53,0.0,-0.99545,1e-05,0.62551]
[1776723999694,54.21,76003.53,0.0,-0.99545,1e-05,0.62551]
[1776723999699,54.21,76003.53,0.0,-0.99545,1e-05,0.62551]
[1776723999938,54.21,76003.53,0.0,-0.99545,1e-05,0.62551]
[1776723999983,54.21,76003.41,0.0,-0.99545,1e-05,0.62543]
[1776724001815,54.21,76003.41,0.0,-0.99545,1e-05,0.62543]
[1776724002945,54.21,76003.38,0.0,-0.99545,1e-05,0.62541]
[1776724003186,54.21,76002.82,0.0,-0.99545,1e-05,0.62505]
[1776724003200,54.21,76002.82,0.0,-0.99545,1e-05,0.62505]
[1776724003438,54.21,76002.82,0.0,-0.99545,1e-05,0.62505]
[1776724006967,54.21,76004.19,0.0,-0.99544,1e-05,0.62594]
[1776724007063,54.21,76004.19,0.0,-0.99544,1e-05,0.62594]
[1776724007068,54.21,76004.69,0.0,-0.99544,1e-05,0.62626]
[1776724007105,54.21,76004.69,0.0,-0.99544,1e-05,0.62626]
[1776724007195,54.21,76004.69,0.0,-0.99544,1e-05,0.62626]
[1776724008040,54.21,76002.72,0.0,-0.99545,1e-05,0.62498]
[1776724008767,54.21,76002.72,0.0,-0.99545,1e-05,0.62498]
[1776724008774,54.21,76002.72,0.0,-0.99545,1e-05,0.62498]
[1776724008939,54.21,76002.72,0.0,-0.99545,1e-05,0.62498]
[1776724009047,54.21,76000.19,0.0,-0.99547,1e-05,0.62335]
[1776724013076,54.21,75989.29,0.0,-0.99552,1e-05,0.61634]
[1776724014176,54.21,75989.29,0.0,-0.99552,1e-05,0.61634]
[1776724014214,54.21,75979.45,0.0,-0.99557,1e-05,0.61007]
[1776724015147,54.21,75979.45,0.0,-0.99557,1e-05,0.61007]
[1776724015192,54.21,75979.45,0.0,-0.99557,1e-05,0.61007]
[1776724015254,54.21,75979.45,0.0,-0.99557,1e-05,0.61007]
[1776724015441,54.21,75979.45,0.0,-0.99557,1e-05,0.61007]
[1776724015476,54.21,75979.45,0.0,-0.99557,1e-05,0.61007]
[1776724015533,54.21,75979.45,0.0,-0.99557,1e-05,0.61007]
[1776724015688,54.21,75979.45,0.0,-0.99557,1e-05,0.61007]
[1776724015790,54.21,75978.21,0.0,-0.99558,1e-05,0.60928]
[1776724020127,54.21,75972.83,0.0,-0.99561,1e-05,0.60588]
[1776724021133,54.21,75968.85,0.0,-0.99563,1e-05,0.60337]
[1776724024275,54.21,75968.24,0.0,-0.99563,1e-05,0.60299]
[1776724024320,54.21,75968.24,0.0,-0.99563,1e-05,0.60299]
[1776724024439,54.21,75968.24,0.0,-0.99563,1e-05,0.60299]
[1776724024445,54.21,75968.24,0.0,-0.99563,1e-05,0.60299]
[1776724024631,54.21,75968.24,0.0,-0.99563,1e-05,0.60299]
[1776724024638,54.21,75968.24,0.0,-0.99563,1e-05,0.60299]
[1776724024704,54.21,75968.24,0.0,-0.99563,1e-05,0.60299]
[1776724024796,54.21,75967.89,0.0,-0.99563,1e-05,0.60277]
[1776724029781,54.21,75967.08,0.0,-0.99563,1e-05,0.60226]
[1776724029892,54.21,75967.08,0.0,-0.99563,1e-05,0.60226]
[1776724029938,54.21,75967.08,0.0,-0.99563,1e-05,0.60226]
[1776724030058,54.21,75967.08,0.0,-0.99563,1e-05,0.60226]
[1776724029940,54.21,75966.04,0.0,-0.99564,1e-05,0.60161]
[1776724030167,54.21,75966.04,0.0,-0.99564,1e-05,0.60161]
[1776724030196,54.21,75966.04,0.0,-0.99564,1e-05,0.60161]
[1776724033447,54.21,75962.92,0.0,-0.99566,1e-05,0.59965]
[1776724033474,54.21,75958.98,0.0,-0.99568,0.0,0.59719]
[1776724036958,54.21,75958.71,0.0,-0.99568,0.0,0.59703]
[1776724037018,54.21,75958.71,0.0,-0.99568,0.0,0.59703]
[1776724037004,54.21,75958.53,0.0,-0.99568,0.0,0.59691]
[1776724037152,54.21,75958.53,0.0,-0.99568,0.0,0.59691]
[1776724037201,54.21,75958.53,0.0,-0.99568,0.0,0.59691]
[1776724037332,54.21,75958.53,0.0,-0.99568,0.0,0.59691]
[1776724037406,54.21,75958.53,0.0,-0.99568,0.0,0.59691]
[1776724037436,54.21,75958.53,0.0,-0.99568,0.0,0.59691]
[1776724037505,54.21,75958.57,0.0,-0.99568,0.0,0.59694]
[1776724043291,54.21,75958.29,0.0,-0.99568,0.0,0.59676]
[1776724044493,54.21,75958.29,0.0,-0.99568,0.0,0.59676]
[1776724044610,54.21,75958.29,0.0,-0.99568,0.0,0.59676]
[1776724044694,54.21,75958.29,0.0,-0.99568,0.0,0.59676]
[1776724050340,54.21,75959.09,0.0,-0.99567,0.0,0.59726]
[1776724051634,54.21,75959.09,0.0,-0.99567,0.0,0.59726]
[1776724051690,54.21,75959.09,0.0,-0.99567,0.0,0.59726]
[1776724051694,54.21,75959.09,0.0,-0.99567,0.0,0.59726]
[1776724051765,54.21,75959.09,0.0,-0.99567,0.0,0.59726]
[1776724051926,54.21,75959.09,0.0,-0.99567,0.0,0.59726]
[1776724051930,54.21,75959.09,0.0,-0.99567,0.0,0.59726]
[1776724051940,54.21,75959.09,0.0,-0.99567,0.0,0.59726]
[1776724052033,54.21,75959.09,0.0,-0.99567,0.0,0.59726]
[1776724052022,54.21,75959.09,0.0,-0.99568,0.0,0.59608]
[1776724052195,54.21,75959.09,0.0,-0.99568,0.0,0.59608]
[1776724052355,54.21,75956.99,0.0,-0.99569,0.0,0.59477]
[1776724053361,54.21,75954.69,0.0,-0.9957,0.0,0.59335]
[1776724054937,54.21,75954.69,0.0,-0.9957,0.0,0.59335]
[1776724055190,54.21,75954.07,0.0,-0.99571,0.0,0.59296]
[1776724055303,54.21,75954.07,0.0,-0.99571,0.0,0.59296]
[1776724055414,54.21,75954.07,0.0,-0.99571,0.0,0.59296]
[1776724055438,54.21,75954.07,0.0,-0.99571,0.0,0.59296]
[1776724055539,54.21,75954.07,0.0,-0.99571,0.0,0.59296]
[1776724055694,54.21,75954.07,0.0,-0.99571,0.0,0.59296]
[1776724055811,54.21,75954.07,0.0,-0.99571,0.0,0.59296]
[1776724055935,54.21,75954.07,0.0,-0.99571,0.0,0.59296]
[1776724055941,54.21,75954.07,0.0,-0.99571,0.0,0.59296]
[1776724056064,54.21,75954.07,0.0,-0.99571,0.0,0.59296]
[1776724056036,54.21,75954.07,0.0,-0.99571,0.0,0.59296]
[1776724056187,54.21,75954.07,0.0,-0.99571,0.0,0.59296]
[1776724056393,54.21,75954.07,0.0,-0.99571,0.0,0.59296]
[1776724056435,54.21,75954.07,0.0,-0.99571,0.0,0.59296]
[1776724056962,54.21,75954.07,0.0,-0.99571,0.0,0.59296]
[1776724057064,54.21,75954.07,0.0,-0.99571,0.0,0.59296]
[1776724057063,54.21,75953.05,0.0,-0.99571,0.0,0.59233]
[1776724057187,54.21,75953.05,0.0,-0.99571,0.0,0.59233]
[1776724057194,54.21,75953.05,0.0,-0.99571,0.0,0.59233]
[1776724057506,54.21,75953.05,0.0,-0.99571,0.0,0.59233]
[1776724057653,54.21,75953.05,0.0,-0.99571,0.0,0.59233]
[1776724057691,54.21,75953.05,0.0,-0.99571,0.0,0.59233]
[1776724057825,54.21,75953.05,0.0,-0.99571,0.0,0.59233]
[1776724057926,54.21,75952.84,0.0,-0.99571,0.0,0.5922]
[1776724058197,54.21,75952.84,0.0,-0.99571,0.0,0.5922]
[1776724058283,54.21,75952.84,0.0,-0.99571,0.0,0.5922]
[1776724058434,54.21,75952.84,0.0,-0.99571,0.0,0.5922]
[1776724058441,54.21,75952.84,0.0,-0.99571,0.0,0.5922]
[1776724058691,54.21,75952.84,0.0,-0.99571,0.0,0.5922]
[1776724058938,54.21,75952.84,0.0,-0.99571,0.0,0.5922]
[1776724058944,54.21,75952.84,0.0,-0.99571,0.0,0.5922]
[1776724059039,54.21,75952.53,0.0,-0.99572,0.0,0.59201]
[1776724059192,54.21,75952.53,0.0,-0.99572,0.0,0.59201]
[1776724059436,54.21,75952.53,0.0,-0.99572,0.0,0.59201]
[1776724059442,54.21,75952.53,0.0,-0.99572,0.0,0.59201]
[1776724059580,54.21,75952.53,0.0,-0.99572,0.0,0.59201]
[1776724059674,54.21,75952.53,0.0,-0.99572,0.0,0.59201]
[1776724059770,54.21,75952.53,0.0,-0.99572,0.0,0.59201]
[1776724059844,54.21,75952.53,0.0,-0.99572,0.0,0.59201]
[1776724060026,54.21,75952.53,0.0,-0.99572,0.0,0.59201]
[1776724060125,54.21,75949.37,0.0,-0.99573,0.0,0.59006]
[1776724060141,54.21,75949.37,0.0,-0.99573,0.0,0.59006]
[1776724060186,54.21,75949.37,0.0,-0.99573,0.0,0.59006]
[1776724060254,54.21,75949.37,0.0,-0.99573,0.0,0.59006]
[1776724060411,54.21,75947.75,0.0,-0.99574,0.0,0.58906]
[1776724061452,54.21,75947.75,0.0,-0.99574,0.0,0.58906]
[1776724061563,54.21,75947.75,0.0,-0.99574,0.0,0.58906]
[1776724061693,54.21,75947.75,0.0,-0.99574,0.0,0.58906]
[1776724062942,54.21,75946.71,0.0,-0.99574,0.0,0.58842]
[1776724063039,54.21,75946.71,0.0,-0.99574,0.0,0.58842]
[1776724062998,54.21,75946.64,0.0,-0.99574,0.0,0.58837]
[1776724063200,54.21,75946.64,0.0,-0.99574,0.0,0.58837]
[1776724063242,54.21,75946.64,0.0,-0.99574,0.0,0.58837]
[1776724063415,54.21,75946.64,0.0,-0.99574,0.0,0.58837]
[1776724063434,54.21,75946.64,0.0,-0.99574,0.0,0.58837]
[1776724063725,54.21,75946.64,0.0,-0.99574,0.0,0.58837]
[1776724063850,54.21,75946.64,0.0,-0.99574,0.0,0.58837]
[1776724063934,54.21,75946.64,0.0,-0.99574,0.0,0.58837]
[1776724063961,54.21,75946.64,0.0,-0.99574,0.0,0.58837]
[1776724063987,54.21,75946.7,0.0,-0.99574,0.0,0.58841]
[1776724064273,54.21,75946.7,0.0,-0.99574,0.0,0.58841]
[1776724064434,54.21,75946.7,0.0,-0.99574,0.0,0.58841]
[1776724064477,54.21,75946.7,0.0,-0.99574,0.0,0.58841]
[1776724064634,54.21,75946.7,0.0,-0.99574,0.0,0.58841]
[1776724064686,54.21,75946.7,0.0,-0.99574,0.0,0.58841]
[1776724064805,54.21,75946.7,0.0,-0.99574,0.0,0.58841]
[1776724064934,54.21,75946.7,0.0,-0.99574,0.0,0.58841]
[1776724065069,54.21,75946.7,0.0,-0.99574,0.0,0.58841]
[1776724065129,54.21,75951.91,0.0,-0.99572,0.0,0.59163]
[1776724065486,54.21,75951.91,0.0,-0.99572,0.0,0.59163]
[1776724065687,54.21,75951.91,0.0,-0.99572,0.0,0.59163]
[1776724065700,54.21,75951.91,0.0,-0.99572,0.0,0.59163]
[1776724065764,54.21,75951.91,0.0,-0.99572,0.0,0.59163]
[1776724065887,54.21,75951.91,0.0,-0.99572,0.0,0.59163]
[1776724065937,54.21,75951.91,0.0,-0.99572,0.0,0.59163]
[1776724065988,54.21,75960.56,0.0,-0.99568,0.0,0.59699]
[1776724066187,54.21,75960.56,0.0,-0.99568,0.0,0.59699]
[1776724066453,54.21,75964.1,0.0,-0.99566,1e-05,0.5992]
[1776724068013,54.21,75964.1,0.0,-0.99566,1e-05,0.5992]
[1776724068164,54.21,75964.28,0.0,-0.99566,1e-05,0.59932]
[1776724068203,54.21,75964.28,0.0,-0.99566,1e-05,0.59932]
[1776724068467,54.21,75966.92,0.0,-0.99564,1e-05,0.60097]
[1776724069474,54.21,75968.14,0.0,-0.99564,1e-05,0.60173]
[1776724070629,54.21,75968.14,0.0,-0.99564,1e-05,0.60173]
[1776724070688,54.21,75968.14,0.0,-0.99564,1e-05,0.60173]
[1776724070949,54.21,75968.14,0.0,-0.99564,1e-05,0.60173]
[1776724070965,54.21,75970.06,0.0,-0.99563,1e-05,0.60294]
[1776724071191,54.21,75970.06,0.0,-0.99563,1e-05,0.60294]
[1776724072496,54.21,75968.74,0.0,-0.99563,1e-05,0.60211]
[1776724073503,54.21,75970.9,0.0,-0.99562,1e-05,0.60347]
[1776724074553,54.21,75970.9,0.0,-0.99562,1e-05,0.60347]
[1776724074605,54.21,75970.9,0.0,-0.99562,1e-05,0.60347]
[1776724074688,54.21,75970.9,0.0,-0.99562,1e-05,0.60347]
[1776724074707,54.21,75973.76,0.0,-0.99561,1e-05,0.60527]
[1776724075517,54.21,75974.81,0.0,-0.9956,1e-05,0.60593]
[1776724079068,54.21,75974.77,0.0,-0.9956,1e-05,0.6059]
[1776724079073,54.21,75974.77,0.0,-0.9956,1e-05,0.6059]
[1776724079042,54.21,75976.29,0.0,-0.9956,1e-05,0.60686]
[1776724079197,54.21,75976.29,0.0,-0.9956,1e-05,0.60686]
[1776724084264,54.21,75976.61,0.0,-0.9956,1e-05,0.60707]
[1776724086491,54.21,75977.04,0.0,-0.99559,1e-05,0.60734]
[1776724086606,54.21,75977.04,0.0,-0.99559,1e-05,0.60734]
[1776724086691,54.21,75977.04,0.0,-0.99559,1e-05,0.60734]
[1776724086940,54.21,75977.04,0.0,-0.99559,1e-05,0.60734]
[1776724086957,54.21,75977.04,0.0,-0.99559,1e-05,0.60734]
[1776724087055,54.21,75976.21,0.0,-0.9956,1e-05,0.60681]
[1776724092225,54.21,75974.44,0.0,-0.99561,1e-05,0.6057]
[1776724092280,54.21,75974.44,0.0,-0.99561,1e-05,0.6057]
[1776724092438,54.21,75974.44,0.0,-0.99561,1e-05,0.6057]
[1776724092610,54.21,75974.44,0.0,-0.99561,1e-05,0.6057]
[1776724092691,54.21,75974.44,0.0,-0.99561,1e-05,0.6057]
[1776724092791,54.21,75974.16,0.0,-0.99561,1e-05,0.60552]
[1776724096013,54.21,75974.76,0.0,-0.9956,1e-05,0.6059]
[1776724096086,54.21,75974.76,0.0,-0.9956,1e-05,0.6059]
[1776724096195,54.21,75975.53,0.0,-0.9956,1e-05,0.60638]
[1776724099422,54.21,75975.28,0.0,-0.9956,1e-05,0.60623]
[1776724099431,54.21,75975.28,0.0,-0.9956,1e-05,0.60623]
[1776724099548,54.21,75975.28,0.0,-0.9956,1e-05,0.60623]
[1776724099690,54.21,75975.28,0.0,-0.9956,1e-05,0.60623]
[1776724099791,54.21,75974.95,0.0,-0.9956,1e-05,0.60602]
[1776724100491,54.21,75974.95,0.0,-0.9956,1e-05,0.60602]
[1776724100561,54.21,75974.95,0.0,-0.9956,1e-05,0.60602]
[1776724100690,54.21,75974.95,0.0,-0.9956,1e-05,0.60602]
[1776724105643,54.21,75976.86,0.0,-0.99559,1e-05,0.60722]
[1776724105652,54.21,75976.86,0.0,-0.99559,1e-05,0.60722]
[1776724105690,54.21,75976.86,0.0,-0.99559,1e-05,0.60722]
[1776724105728,54.21,75974.51,0.0,-0.99561,1e-05,0.60574]
[1776724106754,54.21,75974.51,0.0,-0.99561,1e-05,0.60574]
[1776724106857,54.21,75974.51,0.0,-0.99561,1e-05,0.60574]
[1776724106937,54.21,75974.51,0.0,-0.99561,1e-05,0.60574]
[1776724107037,54.21,75973.58,0.0,-0.99561,1e-05,0.60515]
[1776724112777,54.21,75973.1,0.0,-0.99562,1e-05,0.60366]
[1776724117812,54.21,75973.06,0.0,-0.99562,1e-05,0.60363]
[1776724122292,54.21,75971.7,0.0,-0.99563,1e-05,0.60278]
[1776724122347,54.21,75971.7,0.0,-0.99563,1e-05,0.60278]
[1776724122438,54.21,75971.7,0.0,-0.99563,1e-05,0.60278]
[1776724123686,54.21,75970.47,0.0,-0.99563,1e-05,0.602]
[1776724123699,54.21,75970.47,0.0,-0.99563,1e-05,0.602]
[1776724123764,54.21,75970.47,0.0,-0.99563,1e-05,0.602]
[1776724123873,54.21,75970.47,0.0,-0.99563,1e-05,0.602]
[1776724123937,54.21,75970.47,0.0,-0.99563,1e-05,0.602]
[1776724124037,54.21,75970.14,0.0,-0.99564,1e-05,0.6018]
[1776724129240,54.21,75970.72,0.0,-0.99563,1e-05,0.60216]
[1776724130240,54.21,75970.75,0.0,-0.99563,1e-05,0.60218]
[1776724130303,54.21,75970.75,0.0,-0.99563,1e-05,0.60218]
[1776724130437,54.21,75970.75,0.0,-0.99563,1e-05,0.60218]
[1776724130449,54.21,75970.75,0.0,-0.99563,1e-05,0.60218]
[1776724130541,54.21,75970.75,0.0,-0.99563,1e-05,0.60218]
[1776724130693,54.21,75970.75,0.0,-0.99563,1e-05,0.60218]
[1776724131012,54.21,75970.75,0.0,-0.99563,1e-05,0.60218]
[1776724131038,54.21,75970.2,0.0,-0.99564,1e-05,0.60183]
[1776724131203,54.21,75970.2,0.0,-0.99564,1e-05,0.60183]
[1776724131451,54.21,75970.2,0.0,-0.99564,1e-05,0.60183]
[1776724131475,54.21,75970.2,0.0,-0.99564,1e-05,0.60183]
[1776724131557,54.21,75970.2,0.0,-0.99564,1e-05,0.60183]
[1776724131689,54.21,75970.2,0.0,-0.99564,1e-05,0.60183]
[1776724131790,54.21,75970.2,0.0,-0.99564,1e-05,0.60183]
[1776724134932,54.21,75973.32,0.0,-0.99562,1e-05,0.6038]
[1776724138644,54.21,75974.92,0.0,-0.99561,1e-05,0.6048]
[1776724138689,54.21,75974.92,0.0,-0.99561,1e-05,0.6048]
[1776724138698,54.21,75974.92,0.0,-0.99561,1e-05,0.6048]
[1776724138899,54.21,75974.92,0.0,-0.99561,1e-05,0.6048]
[1776724138940,54.21,75974.92,0.0,-0.99561,1e-05,0.6048]
[1776724139063,54.21,75974.92,0.0,-0.99561,1e-05,0.6048]
[1776724139201,54.21,75974.92,0.0,-0.99561,1e-05,0.6048]
[1776724139314,54.21,75973.7,0.0,-0.99562,1e-05,0.60403]
[1776724139435,54.21,75973.7,0.0,-0.99562,1e-05,0.60403]
[1776724139442,54.21,75973.7,0.0,-0.99562,1e-05,0.60403]
[1776724139505,54.21,75973.7,0.0,-0.99562,1e-05,0.60403]
[1776724139690,54.21,75973.7,0.0,-0.99562,1e-05,0.60403]
[1776724139764,54.21,75973.7,0.0,-0.99562,1e-05,0.60403]
[1776724139771,54.21,75973.7,0.0,-0.99562,1e-05,0.60403]
[1776724139910,54.21,75973.7,0.0,-0.99562,1e-05,0.60403]
[1776724139942,54.21,75973.7,0.0,-0.99562,1e-05,0.60403]
[1776724140043,54.21,75973.7,0.0,-0.99562,1e-05,0.60403]
[1776724140169,54.21,75973.7,0.0,-0.99562,1e-05,0.60403]
[1776724140192,54.21,75973.7,0.0,-0.99562,1e-05,0.60403]
[1776724140144,54.21,75970.19,0.0,-0.99564,1e-05,0.60183]
[1776724140305,54.21,75970.19,0.0,-0.99564,1e-05,0.60183]
[1776724140464,54.21,75970.19,0.0,-0.99564,1e-05,0.60183]
[1776724140582,54.21,75970.19,0.0,-0.99564,1e-05,0.60183]
[1776724140691,54.21,75970.19,0.0,-0.99564,1e-05,0.60183]
[1776724140698,54.21,75970.19,0.0,-0.99564,1e-05,0.60183]
[1776724140979,54.21,75966.98,0.0,-0.99565,1e-05,0.59982]
[1776724141986,54.21,75958.02,0.0,-0.9957,0.0,0.59423]
[1776724142939,54.21,75958.02,0.0,-0.9957,0.0,0.59423]
[1776724143188,54.21,75958.02,0.0,-0.9957,0.0,0.59423]
[1776724143194,54.21,75958.02,0.0,-0.9957,0.0,0.59423]
[1776724142992,54.21,75953.75,0.0,-0.99572,0.0,0.59159]
[1776724143312,54.21,75953.75,0.0,-0.99572,0.0,0.59159]
[1776724143437,54.21,75953.75,0.0,-0.99572,0.0,0.59159]
[1776724143446,54.21,75953.75,0.0,-0.99572,0.0,0.59159]
[1776724143689,54.21,75953.75,0.0,-0.99572,0.0,0.59159]
[1776724143935,54.21,75953.75,0.0,-0.99572,0.0,0.59159]
[1776724144145,54.21,75953.75,0.0,-0.99572,0.0,0.59159]
[1776724144438,54.21,75953.73,0.0,-0.99572,0.0,0.59157]
[1776724144689,54.21,75953.73,0.0,-0.99572,0.0,0.59157]
[1776724144697,54.21,75953.73,0.0,-0.99572,0.0,0.59157]
[1776724144739,54.21,75953.73,0.0,-0.99572,0.0,0.59157]
[1776724144935,54.21,75953.73,0.0,-0.99572,0.0,0.59157]
[1776724144941,54.21,75953.73,0.0,-0.99572,0.0,0.59157]
[1776724148940,54.21,75954.76,0.0,-0.99571,0.0,0.59221]
[1776724149186,54.21,75954.76,0.0,-0.99571,0.0,0.59221]
[1776724149193,54.21,75954.76,0.0,-0.99571,0.0,0.59221]
[1776724149302,54.21,75955.51,0.0,-0.99571,0.0,0.59268]
[1776724149434,54.21,75955.51,0.0,-0.99571,0.0,0.59268]
[1776724149440,54.21,75955.51,0.0,-0.99571,0.0,0.59268]
[1776724149677,54.21,75955.51,0.0,-0.99571,0.0,0.59268]
[1776724149690,54.21,75955.51,0.0,-0.99571,0.0,0.59268]
[1776724150026,54.21,75955.51,0.0,-0.99571,0.0,0.59268]
[1776724150861,54.21,75955.43,0.0,-0.99571,0.0,0.59263]
[1776724150939,54.21,75955.43,0.0,-0.99571,0.0,0.59263]
[1776724161119,54.21,75955.63,0.0,-0.99571,0.0,0.59275]
[1776724165164,54.21,75955.66,0.0,-0.99571,0.0,0.59277]
[1776724165188,54.21,75955.66,0.0,-0.99571,0.0,0.59277]
[1776724165195,54.21,75955.66,0.0,-0.99571,0.0,0.59277]
[1776724165209,54.21,75955.66,0.0,-0.99571,0.0,0.59277]
[1776724165340,54.21,75955.66,0.0,-0.99571,0.0,0.59277]
[1776724165437,54.21,75955.66,0.0,-0.99571,0.0,0.59277]
[1776724169175,54.21,75955.63,0.0,-0.99571,0.0,0.59275]
[1776724172503,54.21,75954.28,0.0,-0.99572,0.0,0.59074]
[1776724172557,54.21,75954.28,0.0,-0.99572,0.0,0.59074]
[1776724172673,54.21,75954.28,0.0,-0.99572,0.0,0.59074]
[1776724172694,54.21,75954.28,0.0,-0.99572,0.0,0.59074]
[1776724173203,54.21,75954.23,0.0,-0.99572,0.0,0.59071]
[1776724178239,54.21,75954.41,0.0,-0.99572,0.0,0.59082]
[1776724190324,54.21,75954.09,0.0,-0.99572,0.0,0.59062]
[1776724193149,54.21,75954.09,0.0,-0.99572,0.0,0.59062]
[1776724193155,54.21,75954.09,0.0,-0.99572,0.0,0.59062]
[1776724193197,54.21,75954.09,0.0,-0.99572,0.0,0.59062]
[1776724193256,54.21,75954.09,0.0,-0.99572,0.0,0.59062]
[1776724200394,54.21,75954.02,0.0,-0.99572,0.0,0.59058]
[1776724205431,54.21,75954.35,0.0,-0.99572,0.0,0.59078]
[1776724210897,54.21,75954.3,0.0,-0.99572,0.0,0.59075]
[1776724212946,54.21,75954.78,0.0,-0.99572,0.0,0.59105]
[1776724214494,54.21,75961.61,0.0,-0.99569,0.0,0.59528]
[1776724216235,54.21,75961.61,0.0,-0.99569,0.0,0.59528]
[1776724216250,54.21,75972.54,0.0,-0.99563,1e-05,0.60211]
[1776724217783,54.21,75973.0,0.0,-0.99563,1e-05,0.6024]
[1776724217935,54.21,75973.0,0.0,-0.99563,1e-05,0.6024]
[1776724218175,54.21,75973.0,0.0,-0.99563,1e-05,0.6024]
[1776724218188,54.21,75973.0,0.0,-0.99563,1e-05,0.6024]
[1776724218231,54.21,75973.0,0.0,-0.99563,1e-05,0.6024]
[1776724218257,54.21,75973.0,0.0,-0.99563,1e-05,0.6024]
[1776724218222,54.21,75972.75,0.0,-0.99563,1e-05,0.60224]
[1776724218442,54.21,75972.75,0.0,-0.99563,1e-05,0.60224]
[1776724218452,54.21,75972.75,0.0,-0.99563,1e-05,0.60224]
[1776724218631,54.21,75972.75,0.0,-0.99563,1e-05,0.60224]
[1776724218689,54.21,75972.75,0.0,-0.99563,1e-05,0.60224]
[1776724218788,54.21,75972.33,0.0,-0.99563,1e-05,0.60198]
[1776724224564,54.21,75972.92,0.0,-0.99563,1e-05,0.60235]
[1776724227432,54.21,75972.66,0.0,-0.99563,1e-05,0.60219]
[1776724228551,54.21,75974.71,0.0,-0.99562,1e-05,0.60347]
[1776724228687,54.21,75974.71,0.0,-0.99562,1e-05,0.60347]
[1776724229081,54.21,75974.71,0.0,-0.99562,1e-05,0.60347]
[1776724229192,54.21,75974.71,0.0,-0.99562,1e-05,0.60347]
[1776724229242,54.21,75976.89,0.0,-0.99561,1e-05,0.60485]
[1776724232825,54.21,75976.47,0.0,-0.99562,1e-05,0.60339]
[1776724232938,54.21,75976.47,0.0,-0.99562,1e-05,0.60339]
[1776724233038,54.21,75975.61,0.0,-0.99563,1e-05,0.60285]
[1776724235642,54.21,75973.02,0.0,-0.99564,1e-05,0.60122]
[1776724236649,54.21,75964.54,0.0,-0.99568,0.0,0.59592]
[1776724237656,54.21,75956.98,0.0,-0.99572,0.0,0.59123]
[1776724238663,54.21,75954.88,0.0,-0.99573,0.0,0.58993]
[1776724239462,54.21,75954.88,0.0,-0.99573,0.0,0.58993]
[1776724239578,54.21,75954.88,0.0,-0.99573,0.0,0.58993]
[1776724239687,54.21,75954.88,0.0,-0.99573,0.0,0.58993]
[1776724239800,54.21,75954.88,0.0,-0.99573,0.0,0.58993]
[1776724239940,54.21,75954.88,0.0,-0.99573,0.0,0.58993]
[1776724239944,54.21,75954.88,0.0,-0.99573,0.0,0.58993]
[1776724240189,54.21,75954.88,0.0,-0.99573,0.0,0.58993]
[1776724240289,54.21,75954.21,0.0,-0.99573,0.0,0.58952]
[1776724240737,54.21,75954.21,0.0,-0.99573,0.0,0.58952]
[1776724240807,54.21,75954.21,0.0,-0.99573,0.0,0.58952]
[1776724240911,54.21,75954.21,0.0,-0.99573,0.0,0.58952]
[1776724240938,54.21,75954.21,0.0,-0.99573,0.0,0.58952]
[1776724243699,54.21,75951.29,0.0,-0.99575,0.0,0.58772]
[1776724244706,54.21,75947.99,0.0,-0.99576,0.0,0.58569]
[1776724246257,54.21,75947.99,0.0,-0.99576,0.0,0.58569]
[1776724246265,54.21,75947.99,0.0,-0.99576,0.0,0.58569]
[1776724246436,54.21,75947.48,0.0,-0.99577,0.0,0.58538]
[1776724246442,54.21,75947.48,0.0,-0.99577,0.0,0.58538]
[1776724246720,54.21,75946.6,0.0,-0.99577,0.0,0.58484]
[1776724247439,54.21,75946.6,0.0,-0.99577,0.0,0.58484]
[1776724247555,54.21,75946.6,0.0,-0.99577,0.0,0.58484]
[1776724247684,54.21,75946.6,0.0,-0.99577,0.0,0.58484]
[1776724247937,54.21,75946.6,0.0,-0.99577,0.0,0.58484]
[1776724248936,54.21,75946.25,0.0,-0.99577,0.0,0.58463]
[1776724249194,54.21,75946.25,0.0,-0.99577,0.0,0.58463]
[1776724249295,54.21,75946.25,0.0,-0.99577,0.0,0.58463]
[1776724249392,54.21,75946.25,0.0,-0.99577,0.0,0.58463]
[1776724250335,54.21,75946.04,0.0,-0.99577,0.0,0.5845]
[1776724250439,54.21,75946.04,0.0,-0.99577,0.0,0.5845]
[1776724250468,54.21,75946.04,0.0,-0.99577,0.0,0.5845]
[1776724250886,54.21,75946.04,0.0,-0.99577,0.0,0.5845]
[1776724250937,54.21,75946.04,0.0,-0.99577,0.0,0.5845]
[1776724251030,54.21,75946.04,0.0,-0.99577,0.0,0.5845]
[1776724251186,54.21,75946.04,0.0,-0.99577,0.0,0.5845]
[1776724251306,54.21,75946.04,0.0,-0.99577,0.0,0.5845]
[1776724251287,54.21,75946.79,0.0,-0.99577,0.0,0.58496]
[1776724251436,54.21,75946.79,0.0,-0.99577,0.0,0.58496]
[1776724251440,54.21,75946.79,0.0,-0.99577,0.0,0.58496]
[1776724251755,54.21,75948.96,0.0,-0.99576,0.0,0.58629]
[1776724254938,54.21,75948.89,0.0,-0.99576,0.0,0.58625]
[1776724255187,54.21,75948.89,0.0,-0.99576,0.0,0.58625]
[1776724256790,54.21,75944.25,0.0,-0.99578,0.0,0.5834]
[1776724257797,54.21,75937.73,0.0,-0.99581,0.0,0.57943]
[1776724259146,54.21,75937.73,0.0,-0.99581,0.0,0.57943]
[1776724259203,54.21,75937.73,0.0,-0.99581,0.0,0.57943]
[1776724259258,54.21,75937.73,0.0,-0.99581,0.0,0.57943]
[1776724259247,54.21,75935.81,0.0,-0.99582,0.0,0.57826]
[1776724259435,54.21,75935.81,0.0,-0.99582,0.0,0.57826]
[1776724259443,54.21,75935.81,0.0,-0.99582,0.0,0.57826]
[1776724259691,54.21,75935.81,0.0,-0.99582,0.0,0.57826]
[1776724259934,54.21,75935.81,0.0,-0.99582,0.0,0.57826]
[1776724259957,54.21,75935.81,0.0,-0.99582,0.0,0.57826]
[1776724260070,54.21,75935.81,0.0,-0.99582,0.0,0.57826]
[1776724260203,54.21,75935.81,0.0,-0.99582,0.0,0.57826]
[1776724260211,54.21,75935.81,0.0,-0.99582,0.0,0.57826]
[1776724260323,54.21,75935.81,0.0,-0.99582,0.0,0.57826]
[1776724260273,54.21,75936.24,0.0,-0.99582,0.0,0.57852]
[1776724260436,54.21,75936.24,0.0,-0.99582,0.0,0.57852]
[1776724260445,54.21,75936.24,0.0,-0.99582,0.0,0.57852]
[1776724260552,54.21,75936.24,0.0,-0.99582,0.0,0.57852]
[1776724260692,54.21,75936.24,0.0,-0.99582,0.0,0.57852]
[1776724260785,54.21,75936.24,0.0,-0.99582,0.0,0.57852]
[1776724260950,54.21,75936.24,0.0,-0.99582,0.0,0.57852]
[1776724261132,54.21,75936.24,0.0,-0.99582,0.0,0.57852]
[1776724261189,54.21,75936.24,0.0,-0.99582,0.0,0.57852]
[1776724261221,54.21,75936.24,0.0,-0.99582,0.0,0.57852]
[1776724261294,54.21,75936.24,0.0,-0.99582,0.0,0.57852]
[1776724261232,54.21,75936.96,0.0,-0.99582,0.0,0.57896]
[1776724261422,54.21,75936.96,0.0,-0.99582,0.0,0.57896]
[1776724261436,54.21,75936.96,0.0,-0.99582,0.0,0.57896]
[1776724261551,54.21,75936.96,0.0,-0.99582,0.0,0.57896]
[1776724261674,54.21,75936.96,0.0,-0.99582,0.0,0.57896]
[1776724261691,54.21,75936.96,0.0,-0.99582,0.0,0.57896]
[1776724261830,54.21,75936.96,0.0,-0.99582,0.0,0.57896]
[1776724261870,54.21,75936.96,0.0,-0.99582,0.0,0.57896]
[1776724261935,54.21,75936.96,0.0,-0.99582,0.0,0.57896]
[1776724262271,54.21,75936.96,0.0,-0.99582,0.0,0.57896]
[1776724262037,54.21,75936.76,0.0,-0.99582,0.0,0.57884]
[1776724262509,54.21,75936.76,0.0,-0.99582,0.0,0.57884]
[1776724262541,54.21,75936.76,0.0,-0.99582,0.0,0.57884]
[1776724262850,54.21,75936.76,0.0,-0.99582,0.0,0.57884]
[1776724263084,54.21,75936.76,0.0,-0.99582,0.0,0.57884]
[1776724263152,54.21,75936.76,0.0,-0.99582,0.0,0.57884]
[1776724263191,54.21,75936.76,0.0,-0.99582,0.0,0.57884]
[1776724263306,54.21,75936.76,0.0,-0.99582,0.0,0.57884]
[1776724263248,54.21,75937.48,0.0,-0.99581,0.0,0.57928]
[1776724263449,54.21,75937.48,0.0,-0.99581,0.0,0.57928]
[1776724263570,54.21,75937.48,0.0,-0.99581,0.0,0.57928]
[1776724263689,54.21,75937.48,0.0,-0.99581,0.0,0.57928]
[1776724263698,54.21,75937.48,0.0,-0.99581,0.0,0.57928]
[1776724263922,54.21,75937.48,0.0,-0.99581,0.0,0.57928]
[1776724263937,54.21,75937.48,0.0,-0.99581,0.0,0.57928]
[1776724264095,54.21,75937.48,0.0,-0.99581,0.0,0.57928]
[1776724264194,54.21,75939.73,0.0,-0.9958,0.0,0.58064]
[1776724264377,54.21,75939.73,0.0,-0.9958,0.0,0.58064]
[1776724264407,54.21,75939.73,0.0,-0.9958,0.0,0.58064]
[1776724264564,54.21,75939.73,0.0,-0.9958,0.0,0.58064]
[1776724264687,54.21,75939.73,0.0,-0.9958,0.0,0.58064]
[1776724264694,54.21,75939.73,0.0,-0.9958,0.0,0.58064]
[1776724264846,54.21,75939.35,0.0,-0.99581,0.0,0.58041]
[1776724265692,54.21,75939.35,0.0,-0.99581,0.0,0.58041]
[1776724265935,54.21,75939.35,0.0,-0.99581,0.0,0.58041]
[1776724266037,54.21,75939.64,0.0,-0.9958,0.0,0.58059]
[1776724271121,54.21,75939.76,0.0,-0.9958,0.0,0.58066]
[1776724271190,54.21,75939.76,0.0,-0.9958,0.0,0.58066]
[1776724271212,54.21,75939.76,0.0,-0.9958,0.0,0.58066]
[1776724271272,54.21,75946.11,0.0,-0.99577,0.0,0.58454]
[1776724271435,54.21,75946.11,0.0,-0.99577,0.0,0.58454]
[1776724271895,54.21,75948.19,0.0,-0.99576,0.0,0.58582]
[1776724272884,54.21,75948.19,0.0,-0.99576,0.0,0.58582]
[1776724272950,54.21,75948.19,0.0,-0.99576,0.0,0.58582]
[1776724272974,54.21,75948.19,0.0,-0.99576,0.0,0.58582]
[1776724273061,54.21,75952.72,0.0,-0.99574,0.0,0.5886]
[1776724273911,54.21,75957.33,0.0,-0.99572,0.0,0.59145]
[1776724275343,54.21,75957.33,0.0,-0.99572,0.0,0.59145]
[1776724274918,54.21,75960.34,0.0,-0.9957,0.0,0.59331]
[1776724275435,54.21,75960.34,0.0,-0.9957,0.0,0.59331]
[1776724275442,54.21,75960.34,0.0,-0.9957,0.0,0.59331]
[1776724275692,54.21,75960.34,0.0,-0.9957,0.0,0.59331]
[1776724275697,54.21,75960.34,0.0,-0.9957,0.0,0.59331]
[1776724275935,54.21,75960.34,0.0,-0.9957,0.0,0.59331]
[1776724275994,54.21,75959.02,0.0,-0.99571,0.0,0.59249]
[1776724279467,54.21,75958.78,0.0,-0.99571,0.0,0.59234]
[1776724280938,54.21,75958.39,0.0,-0.99571,0.0,0.5921]
[1776724281015,54.21,75958.39,0.0,-0.99571,0.0,0.5921]
[1776724281038,54.21,75958.53,0.0,-0.99571,0.0,0.59219]
[1776724281647,54.21,75958.53,0.0,-0.99571,0.0,0.59219]
[1776724281695,54.21,75958.53,0.0,-0.99571,0.0,0.59219]
[1776724281702,54.21,75958.53,0.0,-0.99571,0.0,0.59219]
[1776724281937,54.21,75958.53,0.0,-0.99571,0.0,0.59219]
[1776724287002,54.21,75963.39,0.0,-0.99569,0.0,0.59521]
[1776724289027,54.21,75963.35,0.0,-0.99569,0.0,0.59518]
[1776724289133,54.21,75963.35,0.0,-0.99569,0.0,0.59518]
[1776724289196,54.21,75963.35,0.0,-0.99569,0.0,0.59518]
[1776724289414,54.21,75963.6,0.0,-0.99569,0.0,0.59534]
[1776724289439,54.21,75963.6,0.0,-0.99569,0.0,0.59534]
[1776724289474,54.21,75963.6,0.0,-0.99569,0.0,0.59534]
[1776724289633,54.21,75963.6,0.0,-0.99569,0.0,0.59534]
[1776724289703,54.21,75963.6,0.0,-0.99569,0.0,0.59534]
[1776724290023,54.21,75963.57,0.0,-0.99569,0.0,0.59532]
[1776724291799,54.21,75963.57,0.0,-0.99569,0.0,0.59532]
[1776724292984,54.21,75963.57,0.0,-0.99569,0.0,0.59413]
[1776724295778,54.21,75963.29,0.0,-0.9957,0.0,0.59396]
[1776724295836,54.21,75963.29,0.0,-0.9957,0.0,0.59396]
[1776724295937,54.21,75963.29,0.0,-0.9957,0.0,0.59396]
[1776724301101,54.21,75964.59,0.0,-0.99569,0.0,0.59477]
[1776724306136,54.21,75960.53,0.0,-0.99571,0.0,0.59225]
[1776724307043,54.21,75960.53,0.0,-0.99571,0.0,0.59225]
[1776724307130,54.21,75960.53,0.0,-0.99571,0.0,0.59225]
[1776724307200,54.21,75960.53,0.0,-0.99571,0.0,0.59225]
[1776724307223,54.21,75957.01,0.0,-0.99573,0.0,0.59007]
[1776724308150,54.21,75959.39,0.0,-0.99572,0.0,0.59154]
[1776724308810,54.21,75959.39,0.0,-0.99572,0.0,0.59154]
[1776724308817,54.21,75959.39,0.0,-0.99572,0.0,0.59154]
[1776724308936,54.21,75959.39,0.0,-0.99572,0.0,0.59154]
[1776724309157,54.21,75962.07,0.0,-0.9957,0.0,0.5932]
[1776724311797,54.21,75962.04,0.0,-0.9957,0.0,0.59319]
[1776724313436,54.21,75962.12,0.0,-0.9957,0.0,0.59323]
[1776724314843,54.21,75959.95,0.0,-0.99571,0.0,0.59189]
[1776724314851,54.21,75959.95,0.0,-0.99571,0.0,0.59189]
[1776724314936,54.21,75959.95,0.0,-0.99571,0.0,0.59189]
[1776724315291,54.21,75959.95,0.0,-0.99571,0.0,0.59189]
[1776724315437,54.21,75959.67,0.0,-0.99571,0.0,0.59172]
[1776724315444,54.21,75959.67,0.0,-0.99571,0.0,0.59172]
[1776724315568,54.21,75959.67,0.0,-0.99571,0.0,0.59172]
[1776724315690,54.21,75959.67,0.0,-0.99571,0.0,0.59172]
[1776724315697,54.21,75959.67,0.0,-0.99571,0.0,0.59172]
[1776724315935,54.21,75959.67,0.0,-0.99571,0.0,0.59172]
[1776724316207,54.21,75960.36,0.0,-0.99571,0.0,0.59214]
[1776724321243,54.21,75960.61,0.0,-0.99571,0.0,0.5923]
[1776724321989,54.21,75960.61,0.0,-0.99571,0.0,0.5923]
[1776724322061,54.21,75960.61,0.0,-0.99571,0.0,0.5923]
[1776724322189,54.21,75960.61,0.0,-0.99571,0.0,0.5923]
[1776724327285,54.21,75970.44,0.0,-0.99566,1e-05,0.59841]
[1776724328292,54.21,75978.48,0.0,-0.99562,1e-05,0.60346]
[1776724329299,54.21,75981.44,0.0,-0.9956,1e-05,0.60532]
[1776724330779,54.21,75983.31,0.0,-0.9956,1e-05,0.6065]
[1776724330869,54.21,75983.31,0.0,-0.9956,1e-05,0.6065]
[1776724330942,54.21,75983.31,0.0,-0.9956,1e-05,0.6065]
[1776724331003,54.21,75983.31,0.0,-0.9956,1e-05,0.6065]
[1776724331122,54.21,75983.31,0.0,-0.9956,1e-05,0.6065]
[1776724331192,54.21,75983.31,0.0,-0.9956,1e-05,0.6065]
[1776724331292,54.21,75983.31,0.0,-0.9956,1e-05,0.6065]
[1776724331398,54.21,75983.31,0.0,-0.9956,1e-05,0.6065]
[1776724331438,54.21,75984.5,0.0,-0.99559,1e-05,0.60725]
[1776724332126,54.21,75984.5,0.0,-0.99559,1e-05,0.60725]
[1776724332188,54.21,75984.5,0.0,-0.99559,1e-05,0.60725]
[1776724332196,54.21,75984.5,0.0,-0.99559,1e-05,0.60725]
[1776724332369,54.21,75984.5,0.0,-0.99559,1e-05,0.60725]
[1776724332277,54.21,75984.5,0.0,-0.99559,1e-05,0.60725]
[1776724332436,54.21,75984.5,0.0,-0.99559,1e-05,0.60725]
[1776724336348,54.21,75985.5,0.0,-0.99558,1e-05,0.60789]
[1776724340919,54.21,75985.92,0.0,-0.99558,1e-05,0.60815]
[1776724340934,54.21,75985.92,0.0,-0.99558,1e-05,0.60815]
[1776724341039,54.21,75985.92,0.0,-0.99558,1e-05,0.60815]
[1776724341192,54.21,75985.92,0.0,-0.99558,1e-05,0.60815]
[1776724342717,54.21,75986.33,0.0,-0.99558,1e-05,0.60841]
[1776724342775,54.21,75986.33,0.0,-0.99558,1e-05,0.60841]
[1776724342801,54.21,75986.33,0.0,-0.99558,1e-05,0.60841]
[1776724342941,54.21,75986.33,0.0,-0.99558,1e-05,0.60841]
[1776724342947,54.21,75986.33,0.0,-0.99558,1e-05,0.60841]
[1776724343094,54.21,75986.33,0.0,-0.99558,1e-05,0.60841]
[1776724343187,54.21,75986.33,0.0,-0.99558,1e-05,0.60841]
[1776724343399,54.21,75986.36,0.0,-0.99558,1e-05,0.60843]
[1776724345413,54.21,75983.83,0.0,-0.99559,1e-05,0.60683]
[1776724346954,54.21,75983.83,0.0,-0.99559,1e-05,0.60683]
[1776724347027,54.21,75983.83,0.0,-0.99559,1e-05,0.60683]
[1776724347156,54.21,75983.83,0.0,-0.99559,1e-05,0.60683]
[1776724347190,54.21,75983.83,0.0,-0.99559,1e-05,0.60683]
[1776724347292,54.21,75983.83,0.0,-0.99559,1e-05,0.60683]
[1776724347494,54.21,75982.48,0.0,-0.9956,1e-05,0.60598]
[1776724347609,54.21,75982.48,0.0,-0.9956,1e-05,0.60598]
[1776724347691,54.21,75982.48,0.0,-0.9956,1e-05,0.60598]
[1776724347749,54.21,75982.48,0.0,-0.9956,1e-05,0.60598]
[1776724347874,54.21,75982.48,0.0,-0.9956,1e-05,0.60598]
[1776724347938,54.21,75982.48,0.0,-0.9956,1e-05,0.60598]
[1776724347956,54.21,75982.48,0.0,-0.9956,1e-05,0.60598]
[1776724348073,54.21,75982.48,0.0,-0.9956,1e-05,0.60598]
[1776724348189,54.21,75982.48,0.0,-0.9956,1e-05,0.60598]
[1776724348291,54.21,75982.48,0.0,-0.9956,1e-05,0.60598]
[1776724348392,54.21,75979.42,0.0,-0.99561,1e-05,0.60405]
[1776724348457,54.21,75979.42,0.0,-0.99561,1e-05,0.60405]
[1776724348650,54.21,75979.42,0.0,-0.99561,1e-05,0.60405]
[1776724348690,54.21,75979.42,0.0,-0.99561,1e-05,0.60405]
[1776724348952,54.21,75979.42,0.0,-0.99561,1e-05,0.60405]
[1776724349098,54.21,75979.42,0.0,-0.99561,1e-05,0.60405]
[1776724349192,54.21,75979.42,0.0,-0.99561,1e-05,0.60405]
[1776724349201,54.21,75979.42,0.0,-0.99561,1e-05,0.60405]
[1776724349395,54.21,75979.42,0.0,-0.99561,1e-05,0.60405]
[1776724349302,54.21,75976.89,0.0,-0.99563,1e-05,0.60246]
[1776724349435,54.21,75976.89,0.0,-0.99563,1e-05,0.60246]
[1776724349578,54.21,75976.89,0.0,-0.99563,1e-05,0.60246]
[1776724349694,54.21,75976.89,0.0,-0.99563,1e-05,0.60246]
[1776724349806,54.21,75976.89,0.0,-0.99563,1e-05,0.60246]
[1776724349919,54.21,75976.89,0.0,-0.99563,1e-05,0.60246]
[1776724349927,54.21,75976.89,0.0,-0.99563,1e-05,0.60246]
[1776724349936,54.21,75976.89,0.0,-0.99563,1e-05,0.60246]
[1776724350342,54.21,75976.89,0.0,-0.99563,1e-05,0.60246]
[1776724350021,54.21,75976.99,0.0,-0.99563,1e-05,0.60252]
[1776724352939,54.21,75977.42,0.0,-0.99562,1e-05,0.60279]
[1776724353194,54.21,75977.42,0.0,-0.99562,1e-05,0.60279]
[1776724353344,54.21,75977.42,0.0,-0.99562,1e-05,0.60279]
[1776724353463,54.21,75977.7,0.0,-0.99563,1e-05,0.60177]
[1776724353603,54.21,75977.7,0.0,-0.99563,1e-05,0.60177]
[1776724353687,54.21,75977.7,0.0,-0.99563,1e-05,0.60177]
[1776724354045,54.21,75977.7,0.0,-0.99563,1e-05,0.60177]
[1776724354292,54.21,75977.7,0.0,-0.99563,1e-05,0.60177]
[1776724354370,54.21,75977.7,0.0,-0.99563,1e-05,0.60177]
[1776724354436,54.21,75977.78,0.0,-0.99563,1e-05,0.60182]
[1776724354478,54.21,75980.49,0.0,-0.99562,1e-05,0.60352]
[1776724355857,54.21,75980.49,0.0,-0.99562,1e-05,0.60352]
[1776724355938,54.21,75980.49,0.0,-0.99562,1e-05,0.60352]
[1776724355941,54.21,75980.49,0.0,-0.99562,1e-05,0.60352]
[1776724356042,54.21,75980.49,0.0,-0.99562,1e-05,0.60352]
[1776724356195,54.21,75980.49,0.0,-0.99562,1e-05,0.60352]
[1776724356200,54.21,75980.49,0.0,-0.99562,1e-05,0.60352]
[1776724356334,54.21,75980.49,0.0,-0.99562,1e-05,0.60352]
[1776724356295,54.21,75981.01,0.0,-0.99562,1e-05,0.60385]
[1776724356436,54.21,75981.01,0.0,-0.99562,1e-05,0.60385]
[1776724356493,54.21,75981.54,0.0,-0.99561,1e-05,0.60419]
[1776724361809,54.21,75981.95,0.0,-0.99561,1e-05,0.60444]
[1776724364940,54.21,75982.45,0.0,-0.99561,1e-05,0.60476]
[1776724365612,54.21,75982.96,0.0,-0.99561,1e-05,0.60508]
[1776724365698,54.21,75982.96,0.0,-0.99561,1e-05,0.60508]
[1776724365758,54.21,75993.53,0.0,-0.99555,1e-05,0.61178]
[1776724366569,54.21,75998.52,0.0,-0.99553,1e-05,0.61496]
[1776724367558,54.21,75998.52,0.0,-0.99553,1e-05,0.61496]
[1776724367569,54.21,75998.52,0.0,-0.99553,1e-05,0.61496]
[1776724367690,54.21,75998.52,0.0,-0.99553,1e-05,0.61496]
[1776724367970,54.21,75998.52,0.0,-0.99553,1e-05,0.61496]
[1776724367978,54.21,76000.11,0.0,-0.99552,1e-05,0.61598]
[1776724373622,54.21,75998.76,0.0,-0.99552,1e-05,0.61512]
[1776724376905,54.21,75999.18,0.0,-0.99552,1e-05,0.61539]
[1776724376946,54.21,75999.18,0.0,-0.99552,1e-05,0.61539]
[1776724377019,54.21,75999.18,0.0,-0.99552,1e-05,0.61539]
[1776724377129,54.21,75999.18,0.0,-0.99552,1e-05,0.61539]
[1776724377197,54.21,75999.18,0.0,-0.99552,1e-05,0.61539]
[1776724377447,54.21,75999.18,0.0,-0.99552,1e-05,0.61539]
[1776724377220,54.21,76004.14,0.0,-0.9955,1e-05,0.61857]
[1776724377674,54.21,76004.14,0.0,-0.9955,1e-05,0.61857]
[1776724377692,54.21,76004.14,0.0,-0.9955,1e-05,0.61857]
[1776724377942,54.21,76004.14,0.0,-0.9955,1e-05,0.61857]
[1776724378024,54.21,76013.55,0.0,-0.99545,1e-05,0.62464]
[1776724379946,54.21,76013.49,0.0,-0.99545,1e-05,0.6246]
[1776724380057,54.21,76013.49,0.0,-0.99545,1e-05,0.6246]
[1776724380161,54.21,76013.49,0.0,-0.99545,1e-05,0.6246]
[1776724380204,54.21,76013.49,0.0,-0.99545,1e-05,0.6246]
[1776724380261,54.21,76009.6,0.0,-0.99547,1e-05,0.62209]
[1776724380940,54.21,76009.6,0.0,-0.99547,1e-05,0.62209]
[1776724381193,54.21,76009.6,0.0,-0.99547,1e-05,0.62209]
[1776724381316,54.21,76009.6,0.0,-0.99547,1e-05,0.62209]
[1776724383699,54.21,76012.15,0.0,-0.99546,1e-05,0.62373]
[1776724384938,54.21,76012.15,0.0,-0.99546,1e-05,0.62373]
[1776724385190,54.21,76012.15,0.0,-0.99546,1e-05,0.62373]
[1776724385441,54.21,76012.15,0.0,-0.99546,1e-05,0.62373]
[1776724385577,54.21,76012.38,0.0,-0.99545,1e-05,0.62388]
[1776724385690,54.21,76012.38,0.0,-0.99545,1e-05,0.62388]
[1776724385697,54.21,76012.38,0.0,-0.99545,1e-05,0.62388]
[1776724385791,54.21,76012.38,0.0,-0.99545,1e-05,0.62388]
[1776724385935,54.21,76012.38,0.0,-0.99545,1e-05,0.62388]
[1776724385942,54.21,76012.38,0.0,-0.99545,1e-05,0.62388]
[1776724386056,54.21,76012.38,0.0,-0.99545,1e-05,0.62388]
[1776724386186,54.21,76012.38,0.0,-0.99545,1e-05,0.62388]
[1776724386187,54.21,76012.38,0.0,-0.99545,1e-05,0.62388]
[1776724386276,54.21,76012.38,0.0,-0.99545,1e-05,0.62388]
[1776724386435,54.21,76012.38,0.0,-0.99545,1e-05,0.62388]
[1776724386442,54.21,76012.38,0.0,-0.99545,1e-05,0.62388]
[1776724386381,54.21,76013.5,0.0,-0.99545,1e-05,0.62461]
[1776724386608,54.21,76013.5,0.0,-0.99545,1e-05,0.62461]
[1776724386691,54.21,76013.5,0.0,-0.99545,1e-05,0.62461]
[1776724386907,54.21,76013.5,0.0,-0.99545,1e-05,0.62461]
[1776724387033,54.21,76013.5,0.0,-0.99545,1e-05,0.62461]
[1776724387139,54.21,76013.5,0.0,-0.99545,1e-05,0.62461]
[1776724387192,54.21,76013.5,0.0,-0.99545,1e-05,0.62461]
[1776724387239,54.21,76013.5,0.0,-0.99545,1e-05,0.62461]
[1776724387801,54.21,76013.5,0.0,-0.99545,1e-05,0.62461]
[1776724387940,54.21,76013.5,0.0,-0.99545,1e-05,0.62461]
[1776724388190,54.21,76013.5,0.0,-0.99545,1e-05,0.62461]
[1776724388197,54.21,76013.5,0.0,-0.99545,1e-05,0.62461]
[1776724388321,54.21,76013.5,0.0,-0.99545,1e-05,0.62461]
[1776724388436,54.21,76013.5,0.0,-0.99545,1e-05,0.62461]
[1776724388652,54.21,76013.5,0.0,-0.99545,1e-05,0.62461]
[1776724388687,54.21,76013.5,0.0,-0.99545,1e-05,0.62461]
[1776724388940,54.21,76013.5,0.0,-0.99545,1e-05,0.62461]
[1776724389198,54.21,76013.5,0.0,-0.99545,1e-05,0.62461]
[1776724389315,54.21,76013.5,0.0,-0.99545,1e-05,0.62461]
[1776724389435,54.21,76013.5,0.0,-0.99545,1e-05,0.62461]
[1776724389669,54.21,76013.5,0.0,-0.99545,1e-05,0.62461]
[1776724389689,54.21,76013.5,0.0,-0.99545,1e-05,0.62461]
[1776724389935,54.21,76013.5,0.0,-0.99545,1e-05,0.62461]
[1776724389941,54.21,76013.5,0.0,-0.99545,1e-05,0.62461]
[1776724390062,54.21,76013.5,0.0,-0.99545,1e-05,0.62461]
[1776724390193,54.21,76013.5,0.0,-0.99545,1e-05,0.62461]
[1776724390748,54.21,76016.4,0.0,-0.99543,1e-05,0.62649]
[1776724391755,54.21,76020.09,0.0,-0.99541,1e-05,0.62889]
[1776724393066,54.21,76020.09,0.0,-0.99541,1e-05,0.62889]
[1776724393072,54.21,76020.09,0.0,-0.99541,1e-05,0.62889]
[1776724393191,54.21,76020.09,0.0,-0.99541,1e-05,0.62889]
[1776724393292,54.21,76020.12,0.0,-0.99541,1e-05,0.62891]
[1776724398804,54.21,76021.22,0.0,-0.99541,1e-05,0.62963]
[1776724403841,54.21,76020.05,0.0,-0.99541,1e-05,0.62886]
[1776724406044,54.21,76020.37,0.0,-0.99541,1e-05,0.62907]
[1776724406100,54.21,76020.37,0.0,-0.99541,1e-05,0.62907]
[1776724406194,54.21,76020.37,0.0,-0.99541,1e-05,0.62907]
[1776724406295,54.21,76020.41,0.0,-0.99541,1e-05,0.6291]
[1776724411897,54.21,76020.55,0.0,-0.99542,1e-05,0.62796]
[1776724416933,54.21,76021.14,0.0,-0.99542,1e-05,0.62834]
[1776724419520,54.21,76021.09,0.0,-0.99542,1e-05,0.62831]
[1776724420941,54.21,76020.74,0.0,-0.99542,1e-05,0.62808]
[1776724420976,54.21,76020.74,0.0,-0.99542,1e-05,0.62808]
[1776724421204,54.21,76020.74,0.0,-0.99542,1e-05,0.62808]
[1776724422110,54.21,76020.69,0.0,-0.99542,1e-05,0.62805]
[1776724422116,54.21,76020.69,0.0,-0.99542,1e-05,0.62805]
[1776724422191,54.21,76020.69,0.0,-0.99542,1e-05,0.62805]
[1776724422291,54.21,76020.43,0.0,-0.99542,1e-05,0.62788]
[1776724429017,54.21,76020.45,0.0,-0.99542,1e-05,0.62789]
[1776724431030,54.21,76025.4,0.0,-0.99539,1e-05,0.63112]
[1776724432039,54.21,76035.79,0.0,-0.99534,1e-05,0.63795]
[1776724433045,54.21,76040.81,0.0,-0.99531,1e-05,0.64126]
[1776724434119,54.21,76040.81,0.0,-0.99531,1e-05,0.64126]
[1776724434189,54.21,76040.81,0.0,-0.99531,1e-05,0.64126]
[1776724434194,54.21,76040.81,0.0,-0.99531,1e-05,0.64126]
[1776724434435,54.21,76040.81,0.0,-0.99531,1e-05,0.64126]
[1776724434496,54.21,76041.97,0.0,-0.99531,1e-05,0.64203]
[1776724435059,54.21,76038.82,0.0,-0.99532,1e-05,0.63995]
[1776724436124,54.21,76038.82,0.0,-0.99532,1e-05,0.63995]
[1776724436188,54.21,76038.82,0.0,-0.99532,1e-05,0.63995]
[1776724436198,54.21,76038.82,0.0,-0.99532,1e-05,0.63995]
[1776724436435,54.21,76038.82,0.0,-0.99532,1e-05,0.63995]
[1776724440274,54.21,76037.45,0.0,-0.99533,1e-05,0.63904]
[1776724440292,54.21,76037.45,0.0,-0.99533,1e-05,0.63904]
[1776724440443,54.21,76037.45,0.0,-0.99533,1e-05,0.63904]
[1776724440381,54.21,76036.67,0.0,-0.99533,1e-05,0.63853]
[1776724445159,54.21,76037.23,0.0,-0.99533,1e-05,0.6389]
[1776724445189,54.21,76037.23,0.0,-0.99533,1e-05,0.6389]
[1776724445304,54.21,76037.23,0.0,-0.99533,1e-05,0.6389]
[1776724445406,54.21,76037.23,0.0,-0.99533,1e-05,0.6389]
[1776724445436,54.21,76037.23,0.0,-0.99533,1e-05,0.6389]
[1776724446136,54.21,76042.29,0.0,-0.9953,1e-05,0.64225]
[1776724447144,54.21,76047.5,0.0,-0.99528,1e-05,0.64571]
[1776724447533,54.21,76047.5,0.0,-0.99528,1e-05,0.64571]
[1776724447571,54.21,76047.5,0.0,-0.99528,1e-05,0.64571]
[1776724447697,54.21,76047.5,0.0,-0.99528,1e-05,0.64571]
[1776724448151,54.21,76048.18,0.0,-0.99527,1e-05,0.64616]
[1776724450165,54.21,76055.45,0.0,-0.99523,1e-05,0.65103]
[1776724451171,54.21,76060.02,0.0,-0.99521,1e-05,0.6541]
[1776724452178,54.21,76057.91,0.0,-0.99522,1e-05,0.65268]
[1776724452882,54.21,76057.91,0.0,-0.99522,1e-05,0.65268]
[1776724452888,54.21,76057.91,0.0,-0.99522,1e-05,0.65268]
[1776724452939,54.21,76057.91,0.0,-0.99522,1e-05,0.65268]
[1776724453505,54.21,76057.91,0.0,-0.99522,1e-05,0.65268]
[1776724453512,54.21,76057.91,0.0,-0.99522,1e-05,0.65268]
[1776724453185,54.21,76056.46,0.0,-0.99523,1e-05,0.65171]
[1776724453697,54.21,76056.46,0.0,-0.99523,1e-05,0.65171]
[1776724460235,54.21,76055.29,0.0,-0.99523,1e-05,0.65092]
[1776724462505,54.21,76056.58,0.0,-0.99523,1e-05,0.65179]
[1776724462512,54.21,76056.58,0.0,-0.99523,1e-05,0.65179]
[1776724462695,54.21,76058.14,0.0,-0.99522,1e-05,0.65284]
[1776724462792,54.21,76058.14,0.0,-0.99522,1e-05,0.65284]
[1776724462915,54.21,76058.14,0.0,-0.99522,1e-05,0.65284]
[1776724462938,54.21,76058.14,0.0,-0.99522,1e-05,0.65284]
[1776724463040,54.21,76058.14,0.0,-0.99522,1e-05,0.65284]
[1776724463165,54.21,76058.14,0.0,-0.99522,1e-05,0.65284]
[1776724463189,54.21,76058.14,0.0,-0.99522,1e-05,0.65284]
[1776724463310,54.21,76058.14,0.0,-0.99522,1e-05,0.65284]
[1776724463437,54.21,76058.14,0.0,-0.99522,1e-05,0.65284]
[1776724463446,54.21,76058.14,0.0,-0.99522,1e-05,0.65284]
[1776724463512,54.21,76058.06,0.0,-0.99522,1e-05,0.65278]
[1776724463553,54.21,76058.06,0.0,-0.99522,1e-05,0.65278]
[1776724463672,54.21,76058.06,0.0,-0.99522,1e-05,0.65278]
[1776724463694,54.21,76058.06,0.0,-0.99522,1e-05,0.65278]
[1776724463727,54.21,76058.06,0.0,-0.99522,1e-05,0.65278]
[1776724463945,54.21,76058.06,0.0,-0.99522,1e-05,0.65278]
[1776724464084,54.21,76058.06,0.0,-0.99522,1e-05,0.65278]
[1776724464189,54.21,76058.06,0.0,-0.99522,1e-05,0.65278]
[1776724464196,54.21,76058.06,0.0,-0.99522,1e-05,0.65278]
[1776724464234,54.21,76058.06,0.0,-0.99522,1e-05,0.65278]
[1776724466277,54.21,76062.46,0.0,-0.9952,1e-05,0.65575]
[1776724466935,54.21,76062.46,0.0,-0.9952,1e-05,0.65575]
[1776724467188,54.21,76062.46,0.0,-0.9952,1e-05,0.65575]
[1776724467318,54.21,76062.46,0.0,-0.9952,1e-05,0.65575]
[1776724467437,54.21,76062.46,0.0,-0.9952,1e-05,0.65575]
[1776724467537,54.21,76064.3,0.0,-0.99519,1e-05,0.65699]
[1776724467596,54.21,76064.3,0.0,-0.99519,1e-05,0.65699]
[1776724467686,54.21,76064.3,0.0,-0.99519,1e-05,0.65699]
[1776724467860,54.21,76064.3,0.0,-0.99519,1e-05,0.65699]
[1776724468029,54.21,76064.3,0.0,-0.99519,1e-05,0.65699]
[1776724468189,54.21,76064.3,0.0,-0.99519,1e-05,0.65699]
[1776724468195,54.21,76064.3,0.0,-0.99519,1e-05,0.65699]
[1776724468290,54.21,76064.92,0.0,-0.99518,1e-05,0.65741]
[1776724468871,54.21,76064.92,0.0,-0.99518,1e-05,0.65741]
[1776724468941,54.21,76064.92,0.0,-0.99518,1e-05,0.65741]
[1776724469000,54.21,76064.92,0.0,-0.99518,1e-05,0.65741]
[1776724469538,54.21,76064.92,0.0,-0.99518,1e-05,0.65741]
[1776724469298,54.21,76064.99,0.0,-0.99518,1e-05,0.65746]
[1776724469687,54.21,76064.99,0.0,-0.99518,1e-05,0.65746]
[1776724469695,54.21,76064.99,0.0,-0.99518,1e-05,0.65746]
[1776724470144,54.21,76064.99,0.0,-0.99518,1e-05,0.65746]
[1776724470188,54.21,76064.99,0.0,-0.99518,1e-05,0.65746]
[1776724470281,54.21,76064.99,0.0,-0.99518,1e-05,0.65746]
[1776724470305,54.21,76065.58,0.0,-0.99518,1e-05,0.65786]
[1776724470885,54.21,76065.58,0.0,-0.99518,1e-05,0.65786]
[1776724470893,54.21,76065.58,0.0,-0.99518,1e-05,0.65786]
[1776724470936,54.21,76065.58,0.0,-0.99518,1e-05,0.65786]
[1776724472937,54.21,76063.25,0.0,-0.9952,1e-05,0.65501]
[1776724472949,54.21,76063.25,0.0,-0.9952,1e-05,0.65501]
[1776724473065,54.21,76063.25,0.0,-0.9952,1e-05,0.65501]
[1776724473194,54.21,76063.25,0.0,-0.9952,1e-05,0.65501]
[1776724473334,54.21,76063.25,0.0,-0.9952,1e-05,0.65501]
[1776724473450,54.21,76063.25,0.0,-0.9952,1e-05,0.65501]
[1776724473543,54.21,76058.81,0.0,-0.99522,1e-05,0.65202]
[1776724473585,54.21,76058.81,0.0,-0.99522,1e-05,0.65202]
[1776724473689,54.21,76058.81,0.0,-0.99522,1e-05,0.65202]
[1776724473695,54.21,76058.81,0.0,-0.99522,1e-05,0.65202]
[1776724473817,54.21,76058.81,0.0,-0.99522,1e-05,0.65202]
[1776724473935,54.21,76058.81,0.0,-0.99522,1e-05,0.65202]
[1776724473942,54.21,76058.81,0.0,-0.99522,1e-05,0.65202]
[1776724474118,54.21,76058.81,0.0,-0.99522,1e-05,0.65202]
[1776724474218,54.21,76058.81,0.0,-0.99522,1e-05,0.65202]
[1776724474246,54.21,76058.81,0.0,-0.99522,1e-05,0.65202]
[1776724474335,54.21,76057.74,0.0,-0.99523,1e-05,0.6513]
[1776724474597,54.21,76057.74,0.0,-0.99523,1e-05,0.6513]
[1776724474686,54.21,76057.74,0.0,-0.99523,1e-05,0.6513]
[1776724474845,54.21,76057.74,0.0,-0.99523,1e-05,0.6513]
[1776724475076,54.21,76057.74,0.0,-0.99523,1e-05,0.6513]
[1776724475196,54.21,76057.74,0.0,-0.99523,1e-05,0.6513]
[1776724475342,54.21,76055.78,0.0,-0.99524,1e-05,0.64998]
[1776724475692,54.21,76055.78,0.0,-0.99524,1e-05,0.64998]
[1776724476349,54.21,76054.86,0.0,-0.99525,1e-05,0.64937]
[1776724477149,54.21,76054.86,0.0,-0.99525,1e-05,0.64937]
[1776724477161,54.21,76054.86,0.0,-0.99525,1e-05,0.64937]
[1776724477189,54.21,76054.86,0.0,-0.99525,1e-05,0.64937]
[1776724477356,54.21,76053.66,0.0,-0.99525,1e-05,0.64856]
[1776724482391,54.21,76054.28,0.0,-0.99525,1e-05,0.64898]
[1776724484506,54.21,76054.28,0.0,-0.99525,1e-05,0.64898]
[1776724484939,54.21,76054.28,0.0,-0.99525,1e-05,0.64898]
[1776724485062,54.21,76054.28,0.0,-0.99525,1e-05,0.64898]
[1776724485187,54.21,76054.28,0.0,-0.99525,1e-05,0.64898]
[1776724485411,54.21,76053.99,0.0,-0.99525,1e-05,0.64878]
[1776724485898,54.21,76053.99,0.0,-0.99525,1e-05,0.64878]
[1776724485904,54.21,76053.99,0.0,-0.99525,1e-05,0.64878]
[1776724485937,54.21,76053.99,0.0,-0.99525,1e-05,0.64878]
[1776724487427,54.21,76058.68,0.0,-0.99523,1e-05,0.65193]
[1776724491531,54.21,76057.64,0.0,-0.99523,1e-05,0.65123]
[1776724491607,54.21,76056.53,0.0,-0.99524,1e-05,0.65049]
[1776724491690,54.21,76056.53,0.0,-0.99524,1e-05,0.65049]
[1776724496811,54.21,76055.88,0.0,-0.99524,1e-05,0.65005]
[1776724500653,54.21,76056.95,0.0,-0.99523,1e-05,0.65077]
[1776724500746,54.21,76056.95,0.0,-0.99523,1e-05,0.65077]
[1776724500766,54.21,76056.95,0.0,-0.99523,1e-05,0.65077]
[1776724500937,54.21,76056.95,0.0,-0.99523,1e-05,0.65077]
[1776724501206,54.21,76056.95,0.0,-0.99523,1e-05,0.65077]
[1776724501435,54.21,76056.95,0.0,-0.99523,1e-05,0.65077]
[1776724501525,54.21,76056.8,0.0,-0.99524,1e-05,0.65067]
[1776724501703,54.21,76056.8,0.0,-0.99524,1e-05,0.65067]
[1776724501729,54.21,76056.8,0.0,-0.99524,1e-05,0.65067]
[1776724501752,54.21,76056.8,0.0,-0.99524,1e-05,0.65067]
[1776724501897,54.21,76056.8,0.0,-0.99524,1e-05,0.65067]
[1776724501927,54.21,76056.8,0.0,-0.99524,1e-05,0.65067]
[1776724502192,54.21,76056.8,0.0,-0.99524,1e-05,0.65067]
[1776724504551,54.21,76060.46,0.0,-0.99522,1e-05,0.65313]
[1776724505558,54.21,76073.68,0.0,-0.99514,1e-05,0.66208]
[1776724506587,54.21,76076.77,0.0,-0.99513,1e-05,0.66418]
[1776724506856,54.21,76076.77,0.0,-0.99513,1e-05,0.66418]
[1776724506902,54.21,76076.77,0.0,-0.99513,1e-05,0.66418]
[1776724506939,54.21,76076.77,0.0,-0.99513,1e-05,0.66418]
[1776724507174,54.21,76076.77,0.0,-0.99513,1e-05,0.66418]
[1776724507197,54.21,76076.77,0.0,-0.99513,1e-05,0.66418]
[1776724507204,54.21,76076.77,0.0,-0.99513,1e-05,0.66418]
[1776724507398,54.21,76076.77,0.0,-0.99513,1e-05,0.66418]
[1776724507437,54.21,76076.77,0.0,-0.99513,1e-05,0.66418]
[1776724507594,54.21,76077.5,0.0,-0.99512,1e-05,0.66468]
[1776724510614,54.21,76087.77,0.0,-0.99506,1e-05,0.67173]
[1776724511622,54.21,76091.58,0.0,-0.99504,1e-05,0.67436]
[1776724513424,54.21,76091.58,0.0,-0.99504,1e-05,0.67436]
[1776724513438,54.21,76091.58,0.0,-0.99504,1e-05,0.67436]
[1776724513444,54.21,76091.58,0.0,-0.99504,1e-05,0.67436]
[1776724513601,54.21,76091.61,0.0,-0.99504,1e-05,0.67438]
[1776724513693,54.21,76091.61,0.0,-0.99504,1e-05,0.67438]
[1776724513698,54.21,76091.61,0.0,-0.99504,1e-05,0.67438]
[1776724513802,54.21,76091.61,0.0,-0.99504,1e-05,0.67438]
[1776724513936,54.21,76091.61,0.0,-0.99504,1e-05,0.67438]
[1776724513942,54.21,76091.61,0.0,-0.99504,1e-05,0.67438]
[1776724514072,54.21,76091.61,0.0,-0.99504,1e-05,0.67438]
[1776724514187,54.21,76091.61,0.0,-0.99504,1e-05,0.67438]
[1776724514193,54.21,76091.61,0.0,-0.99504,1e-05,0.67438]
[1776724514438,54.21,76091.61,0.0,-0.99504,1e-05,0.67438]
[1776724514461,54.21,76091.61,0.0,-0.99504,1e-05,0.67438]
[1776724514477,54.21,76092.02,0.0,-0.99504,1e-05,0.67466]
[1776724514691,54.21,76092.02,0.0,-0.99504,1e-05,0.67466]
[1776724514761,54.21,76092.02,0.0,-0.99504,1e-05,0.67466]
[1776724514836,54.21,76093.02,0.0,-0.99503,1e-05,0.67535]
[1776724516022,54.21,76093.02,0.0,-0.99503,1e-05,0.67535]
[1776724516200,54.21,76093.02,0.0,-0.99503,1e-05,0.67535]
[1776724516276,54.21,76098.83,0.0,-0.995,1e-05,0.67939]
[1776724516657,54.21,76103.46,0.0,-0.99498,1e-05,0.68262]
[1776724517664,54.21,76100.61,0.0,-0.99499,1e-05,0.68063]
[1776724518671,54.21,76094.47,0.0,-0.99503,1e-05,0.67636]
[1776724519777,54.21,76094.47,0.0,-0.99503,1e-05,0.67636]
[1776724519941,54.21,76094.47,0.0,-0.99503,1e-05,0.67636]
[1776724520043,54.21,76098.24,0.0,-0.99501,1e-05,0.67898]
[1776724520865,54.21,76098.24,0.0,-0.99501,1e-05,0.67898]
[1776724520942,54.21,76098.24,0.0,-0.99501,1e-05,0.67898]
[1776724522698,54.21,76095.56,0.0,-0.99502,1e-05,0.67712]
[1776724523706,54.21,76091.8,0.0,-0.99504,1e-05,0.67451]
[1776724524713,54.21,76086.84,0.0,-0.99507,1e-05,0.67109]
[1776724526234,54.21,76086.84,0.0,-0.99507,1e-05,0.67109]
[1776724526280,54.21,76086.84,0.0,-0.99507,1e-05,0.67109]
[1776724526440,54.21,76086.84,0.0,-0.99507,1e-05,0.67109]
[1776724526612,54.21,76086.84,0.0,-0.99507,1e-05,0.67109]
[1776724526536,54.21,76083.51,0.0,-0.99509,1e-05,0.6688]
[1776724526687,54.21,76083.51,0.0,-0.99509,1e-05,0.6688]
[1776724526731,54.21,76083.51,0.0,-0.99509,1e-05,0.6688]
[1776724526878,54.21,76083.51,0.0,-0.99509,1e-05,0.6688]
[1776724526940,54.21,76083.51,0.0,-0.99509,1e-05,0.6688]
[1776724527018,54.21,76083.51,0.0,-0.99509,1e-05,0.6688]
[1776724527087,54.21,76082.05,0.0,-0.9951,1e-05,0.6678]
[1776724529748,54.21,76084.91,0.0,-0.99508,1e-05,0.66976]
[1776724530938,54.21,76084.91,0.0,-0.99508,1e-05,0.66976]
[1776724531190,54.21,76084.91,0.0,-0.99508,1e-05,0.66976]
[1776724531455,54.21,76084.91,0.0,-0.99508,1e-05,0.66976]
[1776724531538,54.21,76086.46,0.0,-0.99508,1e-05,0.66953]
[1776724534939,54.21,76086.38,0.0,-0.99508,1e-05,0.66948]
[1776724535195,54.21,76086.38,0.0,-0.99508,1e-05,0.66948]
[1776724535440,54.21,76086.38,0.0,-0.99508,1e-05,0.66948]
[1776724535535,54.21,76086.42,0.0,-0.99508,1e-05,0.6695]
[1776724535694,54.21,76086.42,0.0,-0.99508,1e-05,0.6695]
[1776724535799,54.21,76086.42,0.0,-0.99508,1e-05,0.6695]
[1776724535942,54.21,76086.42,0.0,-0.99508,1e-05,0.6695]
[1776724536080,54.21,76086.42,0.0,-0.99508,1e-05,0.6695]
[1776724536180,54.21,76086.35,0.0,-0.99508,1e-05,0.66945]
[1776724536716,54.21,76086.35,0.0,-0.99508,1e-05,0.66945]
[1776724536915,54.21,76086.35,0.0,-0.99508,1e-05,0.66945]
[1776724536936,54.21,76086.35,0.0,-0.99508,1e-05,0.66945]
[1776724537062,54.21,76086.35,0.0,-0.99508,1e-05,0.66945]
[1776724537162,54.21,76086.35,0.0,-0.99508,1e-05,0.66945]
[1776724538936,54.21,76086.35,0.0,-0.99508,1e-05,0.66945]
[1776724538945,54.21,76086.35,0.0,-0.99508,1e-05,0.66945]
[1776724539037,54.21,76083.77,0.0,-0.9951,1e-05,0.66768]
[1776724539819,54.21,76078.0,0.0,-0.99513,1e-05,0.66374]
[1776724540841,54.21,76078.0,0.0,-0.99513,1e-05,0.66374]
[1776724540938,54.21,76078.0,0.0,-0.99513,1e-05,0.66374]
[1776724540943,54.21,76078.0,0.0,-0.99513,1e-05,0.66374]
[1776724540965,54.21,76078.0,0.0,-0.99513,1e-05,0.66374]
[1776724541115,54.21,76078.0,0.0,-0.99513,1e-05,0.66374]
[1776724541200,54.21,76078.0,0.0,-0.99513,1e-05,0.66374]
[1776724541302,54.21,76076.41,0.0,-0.99514,1e-05,0.66265]
[1776724542937,54.21,76076.55,0.0,-0.99514,1e-05,0.66275]
[1776724543081,54.21,76076.55,0.0,-0.99514,1e-05,0.66275]
[1776724543201,54.21,76076.55,0.0,-0.99514,1e-05,0.66275]
[1776724543386,54.21,76076.55,0.0,-0.99514,1e-05,0.66275]
[1776724543437,54.21,76076.55,0.0,-0.99514,1e-05,0.66275]
[1776724543508,54.21,76076.55,0.0,-0.99514,1e-05,0.66275]
[1776724543609,54.21,76076.45,0.0,-0.99514,1e-05,0.66268]
[1776724543685,54.21,76076.45,0.0,-0.99514,1e-05,0.66268]
[1776724543935,54.21,76076.45,0.0,-0.99514,1e-05,0.66268]
[1776724543943,54.21,76076.45,0.0,-0.99514,1e-05,0.66268]
[1776724544436,54.21,76076.45,0.0,-0.99514,1e-05,0.66268]
[1776724544688,54.21,76076.45,0.0,-0.99514,1e-05,0.66268]
[1776724544697,54.21,76076.45,0.0,-0.99514,1e-05,0.66268]
[1776724544759,54.21,76076.45,0.0,-0.99514,1e-05,0.66268]
[1776724544938,54.21,76076.45,0.0,-0.99514,1e-05,0.66268]
[1776724544945,54.21,76076.45,0.0,-0.99514,1e-05,0.66268]
[1776724545197,54.21,76076.45,0.0,-0.99514,1e-05,0.66268]
[1776724545434,54.21,76076.45,0.0,-0.99514,1e-05,0.66268]
[1776724545441,54.21,76076.45,0.0,-0.99514,1e-05,0.66268]
[1776724545690,54.21,76076.45,0.0,-0.99514,1e-05,0.66268]
[1776724545696,54.21,76076.45,0.0,-0.99514,1e-05,0.66268]
[1776724545934,54.21,76076.45,0.0,-0.99514,1e-05,0.66268]
[1776724545940,54.21,76076.45,0.0,-0.99514,1e-05,0.66268]
[1776724546035,54.21,76076.45,0.0,-0.99514,1e-05,0.66268]
[1776724546153,54.21,76076.45,0.0,-0.99514,1e-05,0.66268]
[1776724546346,54.21,76076.45,0.0,-0.99514,1e-05,0.66268]
[1776724546627,54.21,76076.45,0.0,-0.99514,1e-05,0.66268]
[1776724546447,54.21,76076.04,0.0,-0.99514,1e-05,0.6624]
[1776724546690,54.21,76076.04,0.0,-0.99514,1e-05,0.6624]
[1776724546735,54.21,76076.04,0.0,-0.99514,1e-05,0.6624]
[1776724546867,54.21,76075.86,0.0,-0.99514,1e-05,0.66228]
[1776724547694,54.21,76075.86,0.0,-0.99514,1e-05,0.66228]
[1776724547935,54.21,76075.86,0.0,-0.99514,1e-05,0.66228]
[1776724547982,54.21,76074.76,0.0,-0.99515,1e-05,0.66153]
[1776724548889,54.21,76072.7,0.0,-0.99516,1e-05,0.66013]
[1776724549896,54.21,76068.9,0.0,-0.99518,1e-05,0.65755]
[1776724550903,54.21,76060.26,0.0,-0.99523,1e-05,0.65172]
[1776724551910,54.21,76054.99,0.0,-0.99525,1e-05,0.64819]
[1776724553446,54.21,76054.99,0.0,-0.99525,1e-05,0.64819]
[1776724553648,54.21,76054.99,0.0,-0.99525,1e-05,0.64819]
[1776724553476,54.21,76053.55,0.0,-0.99526,1e-05,0.64723]
[1776724553692,54.21,76053.55,0.0,-0.99526,1e-05,0.64723]
[1776724557951,54.21,76050.97,0.0,-0.99528,1e-05,0.6455]
[1776724558959,54.21,76049.82,0.0,-0.99528,1e-05,0.64474]
[1776724561146,54.21,76049.59,0.0,-0.99528,1e-05,0.64459]
[1776724561152,54.21,76049.59,0.0,-0.99528,1e-05,0.64459]
[1776724561191,54.21,76049.59,0.0,-0.99528,1e-05,0.64459]
[1776724561247,54.21,76048.64,0.0,-0.99529,1e-05,0.64395]
[1776724566008,54.21,76050.89,0.0,-0.99528,1e-05,0.64545]
[1776724567015,54.21,76053.51,0.0,-0.99526,1e-05,0.6472]
[1776724568199,54.21,76053.51,0.0,-0.99526,1e-05,0.6472]
[1776724568206,54.21,76053.51,0.0,-0.99526,1e-05,0.6472]
[1776724568372,54.21,76053.51,0.0,-0.99526,1e-05,0.6472]
[1776724568434,54.21,76053.51,0.0,-0.99526,1e-05,0.6472]
[1776724571042,54.21,76055.21,0.0,-0.99525,1e-05,0.64834]
[1776724576238,54.21,76055.03,0.0,-0.99525,1e-05,0.64822]
[1776724578152,54.21,76055.03,0.0,-0.99525,1e-05,0.64822]
[1776724578192,54.21,76055.03,0.0,-0.99525,1e-05,0.64822]
[1776724578242,54.21,76055.03,0.0,-0.99525,1e-05,0.64822]
[1776724578414,54.21,76055.03,0.0,-0.99525,1e-05,0.64822]
[1776724578435,54.21,76055.03,0.0,-0.99525,1e-05,0.64822]
[1776724578515,54.21,76061.28,0.0,-0.99522,1e-05,0.65241]
[1776724578866,54.21,76061.28,0.0,-0.99522,1e-05,0.65241]
[1776724578942,54.21,76061.28,0.0,-0.99522,1e-05,0.65241]
[1776724578995,54.21,76061.28,0.0,-0.99522,1e-05,0.65241]
[1776724579196,54.21,76061.28,0.0,-0.99522,1e-05,0.65241]
[1776724579435,54.21,76061.28,0.0,-0.99522,1e-05,0.65241]
[1776724579476,54.21,76061.28,0.0,-0.99522,1e-05,0.65241]
[1776724579648,54.21,76061.28,0.0,-0.99522,1e-05,0.65241]
[1776724579692,54.21,76061.28,0.0,-0.99522,1e-05,0.65241]
[1776724579538,54.21,76067.71,0.0,-0.99518,1e-05,0.65675]
[1776724579806,54.21,76067.71,0.0,-0.99518,1e-05,0.65675]
[1776724579919,54.21,76067.71,0.0,-0.99518,1e-05,0.65675]
[1776724579943,54.21,76067.71,0.0,-0.99518,1e-05,0.65675]
[1776724580124,54.21,76067.71,0.0,-0.99518,1e-05,0.65675]
[1776724580252,54.21,76067.71,0.0,-0.99518,1e-05,0.65675]
[1776724580274,54.21,76067.71,0.0,-0.99518,1e-05,0.65675]
[1776724580434,54.21,76067.71,0.0,-0.99518,1e-05,0.65675]
[1776724580440,54.21,76067.71,0.0,-0.99518,1e-05,0.65675]
[1776724580818,54.21,76067.99,0.0,-0.99518,1e-05,0.65693]
[1776724580936,54.21,76067.99,0.0,-0.99518,1e-05,0.65693]
[1776724580943,54.21,76067.99,0.0,-0.99518,1e-05,0.65693]
[1776724581069,54.21,76067.99,0.0,-0.99518,1e-05,0.65693]
[1776724581194,54.21,76067.99,0.0,-0.99518,1e-05,0.65693]
[1776724581753,54.21,76067.96,0.0,-0.99518,1e-05,0.65691]
[1776724581941,54.21,76067.96,0.0,-0.99518,1e-05,0.65691]
[1776724582189,54.21,76067.96,0.0,-0.99518,1e-05,0.65691]
[1776724582198,54.21,76067.96,0.0,-0.99518,1e-05,0.65691]
[1776724582309,54.21,76067.96,0.0,-0.99518,1e-05,0.65691]
[1776724582434,54.21,76067.96,0.0,-0.99518,1e-05,0.65691]
[1776724584134,54.21,76069.28,0.0,-0.99518,1e-05,0.65781]
[1776724585141,54.21,76070.3,0.0,-0.99517,1e-05,0.6585]
[1776724588164,54.21,76069.49,0.0,-0.99518,1e-05,0.65795]
[1776724593197,54.21,76068.95,0.0,-0.99519,1e-05,0.65631]
[1776724598767,54.21,76068.74,0.0,-0.99519,1e-05,0.65617]
[1776724600250,54.21,76070.39,0.0,-0.99518,1e-05,0.65728]
[1776724601811,54.21,76070.28,0.0,-0.99518,1e-05,0.65721]
[1776724604949,54.21,76070.14,0.0,-0.99518,1e-05,0.65711]
[1776724605166,54.21,76070.14,0.0,-0.99518,1e-05,0.65711]
[1776724605191,54.21,76070.14,0.0,-0.99518,1e-05,0.65711]
[1776724605285,54.21,76069.33,0.0,-0.99519,1e-05,0.65656]
[1776724608306,54.21,76064.74,0.0,-0.99521,1e-05,0.65347]
[1776724610320,54.21,76067.46,0.0,-0.9952,1e-05,0.6553]
[1776724611327,54.21,76070.04,0.0,-0.99518,1e-05,0.65704]
[1776724612538,54.21,76070.04,0.0,-0.99518,1e-05,0.65704]
[1776724612586,54.21,76070.04,0.0,-0.99518,1e-05,0.65704]
[1776724612692,54.21,76070.04,0.0,-0.99518,1e-05,0.65704]
[1776724612645,54.21,76072.98,0.0,-0.99517,1e-05,0.65904]
[1776724612810,54.21,76072.98,0.0,-0.99517,1e-05,0.65904]
[1776724612938,54.21,76072.98,0.0,-0.99517,1e-05,0.65904]
[1776724612945,54.21,76072.98,0.0,-0.99517,1e-05,0.65904]
[1776724613094,54.21,76072.98,0.0,-0.99517,1e-05,0.65904]
[1776724613164,54.21,76072.98,0.0,-0.99517,1e-05,0.65904]
[1776724613193,54.21,76072.98,0.0,-0.99517,1e-05,0.65904]
[1776724613341,54.21,76072.89,0.0,-0.99517,1e-05,0.65898]
[1776724614573,54.21,76072.89,0.0,-0.99517,1e-05,0.65898]
[1776724617197,54.21,76072.5,0.0,-0.99517,1e-05,0.65871]
[1776724622405,54.21,76070.95,0.0,-0.99518,1e-05,0.65766]
[1776724626433,54.21,76068.63,0.0,-0.99519,1e-05,0.65609]
[1776724627440,54.21,76066.08,0.0,-0.9952,1e-05,0.65437]
[1776724628329,54.21,76066.08,0.0,-0.9952,1e-05,0.65437]
[1776724628395,54.21,76066.08,0.0,-0.9952,1e-05,0.65437]
[1776724628441,54.21,76066.08,0.0,-0.9952,1e-05,0.65437]
[1776724628672,54.21,76066.08,0.0,-0.9952,1e-05,0.65437]
[1776724628690,54.21,76066.08,0.0,-0.9952,1e-05,0.65437]
[1776724628722,54.21,76067.48,0.0,-0.9952,1e-05,0.65531]
[1776724628754,54.21,76067.48,0.0,-0.9952,1e-05,0.65531]
[1776724628773,54.21,76067.48,0.0,-0.9952,1e-05,0.65531]
[1776724628938,54.21,76067.48,0.0,-0.9952,1e-05,0.65531]
[1776724629453,54.21,76068.04,0.0,-0.99519,1e-05,0.65569]
[1776724634488,54.21,76068.09,0.0,-0.99519,1e-05,0.65573]
[1776724639524,54.21,76068.02,0.0,-0.99519,1e-05,0.65568]
[1776724642545,54.21,76071.19,0.0,-0.99517,1e-05,0.65782]
[1776724643499,54.21,76071.19,0.0,-0.99517,1e-05,0.65782]
[1776724643560,54.21,76071.19,0.0,-0.99517,1e-05,0.65782]
[1776724643678,54.21,76071.19,0.0,-0.99517,1e-05,0.65782]
[1776724643695,54.21,76071.19,0.0,-0.99517,1e-05,0.65782]
[1776724643936,54.21,76071.7,0.0,-0.99517,1e-05,0.65817]
[1776724644067,54.21,76071.7,0.0,-0.99517,1e-05,0.65817]
[1776724644200,54.21,76071.7,0.0,-0.99517,1e-05,0.65817]
[1776724644205,54.21,76071.7,0.0,-0.99517,1e-05,0.65817]
[1776724644441,54.21,76071.7,0.0,-0.99517,1e-05,0.65817]
[1776724644559,54.21,76071.3,0.0,-0.99517,1e-05,0.6579]
[1776724645361,54.21,76071.3,0.0,-0.99517,1e-05,0.6579]
[1776724645568,54.21,76068.87,0.0,-0.99519,1e-05,0.65625]
[1776724646575,54.21,76073.86,0.0,-0.99516,1e-05,0.65963]
[1776724646833,54.21,76073.86,0.0,-0.99516,1e-05,0.65963]
[1776724647582,54.21,76074.78,0.0,-0.99516,1e-05,0.66026]
[1776724648773,54.21,76074.78,0.0,-0.99516,1e-05,0.66026]
[1776724649055,54.21,76074.18,0.0,-0.99516,1e-05,0.65985]
[1776724649217,54.21,76074.18,0.0,-0.99516,1e-05,0.65985]
[1776724649596,54.21,76073.67,0.0,-0.99516,1e-05,0.65951]
[1776724654631,54.21,76072.2,0.0,-0.99518,1e-05,0.65723]
[1776724657085,54.21,76073.18,0.0,-0.99517,1e-05,0.65789]
[1776724657102,54.21,76073.18,0.0,-0.99517,1e-05,0.65789]
[1776724657188,54.21,76073.18,0.0,-0.99517,1e-05,0.65789]
[1776724658633,54.21,76074.74,0.0,-0.99516,1e-05,0.65895]
[1776724658690,54.21,76074.74,0.0,-0.99516,1e-05,0.65895]
[1776724658695,54.21,76074.74,0.0,-0.99516,1e-05,0.65895]
[1776724658659,54.21,76074.13,0.0,-0.99517,1e-05,0.65854]
[1776724658824,54.21,76074.13,0.0,-0.99517,1e-05,0.65854]
[1776724658938,54.21,76074.13,0.0,-0.99517,1e-05,0.65854]
[1776724658957,54.21,76074.13,0.0,-0.99517,1e-05,0.65854]
[1776724659077,54.21,76074.13,0.0,-0.99517,1e-05,0.65854]
[1776724659192,54.21,76074.13,0.0,-0.99517,1e-05,0.65854]
[1776724659666,54.21,76072.23,0.0,-0.99518,1e-05,0.65725]
[1776724660688,54.21,76069.06,0.0,-0.9952,1e-05,0.65511]
[1776724662157,54.21,76066.85,0.0,-0.99521,1e-05,0.65362]
[1776724662192,54.21,76066.85,0.0,-0.99521,1e-05,0.65362]
[1776724662253,54.21,76066.85,0.0,-0.99521,1e-05,0.65362]
[1776724662374,54.21,76066.85,0.0,-0.99521,1e-05,0.65362]
[1776724662440,54.21,76066.85,0.0,-0.99521,1e-05,0.65362]
[1776724663945,54.21,76065.04,0.0,-0.99522,1e-05,0.6524]
[1776724663952,54.21,76065.04,0.0,-0.99522,1e-05,0.6524]
[1776724664193,54.21,76065.04,0.0,-0.99522,1e-05,0.6524]
[1776724664716,54.21,76064.88,0.0,-0.99522,1e-05,0.65229]
[1776724669475,54.21,76063.75,0.0,-0.99522,1e-05,0.65153]
[1776724669517,54.21,76063.75,0.0,-0.99522,1e-05,0.65153]
[1776724669625,54.21,76063.75,0.0,-0.99522,1e-05,0.65153]
[1776724669691,54.21,76063.75,0.0,-0.99522,1e-05,0.65153]
[1776724670669,54.21,76063.81,0.0,-0.99522,1e-05,0.65157]
[1776724670690,54.21,76063.81,0.0,-0.99522,1e-05,0.65157]
[1776724670790,54.21,76063.81,0.0,-0.99522,1e-05,0.65157]
[1776724670757,54.21,76063.27,0.0,-0.99523,1e-05,0.65121]
[1776724670936,54.21,76063.27,0.0,-0.99523,1e-05,0.65121]
[1776724671765,54.21,76063.31,0.0,-0.99523,1e-05,0.65123]
[1776724673779,54.21,76068.84,0.0,-0.9952,1e-05,0.65496]
[1776724674786,54.21,76074.39,0.0,-0.99517,1e-05,0.65871]
[1776724675384,54.21,76074.39,0.0,-0.99517,1e-05,0.65871]
[1776724675441,54.21,76074.39,0.0,-0.99517,1e-05,0.65871]
[1776724675457,54.21,76074.39,0.0,-0.99517,1e-05,0.65871]
[1776724675602,54.21,76074.39,0.0,-0.99517,1e-05,0.65871]
[1776724675637,54.21,76074.39,0.0,-0.99517,1e-05,0.65871]
[1776724675691,54.21,76074.39,0.0,-0.99517,1e-05,0.65871]
[1776724675710,54.21,76074.39,0.0,-0.99517,1e-05,0.65871]
[1776724675793,54.21,76074.41,0.0,-0.99517,1e-05,0.65873]
[1776724675938,54.21,76074.41,0.0,-0.99517,1e-05,0.65873]
[1776724681835,54.21,76073.13,0.0,-0.99517,1e-05,0.65786]
[1776724684885,54.21,76073.23,0.0,-0.99517,1e-05,0.65793]
[1776724684911,54.21,76073.23,0.0,-0.99517,1e-05,0.65793]
[1776724684941,54.21,76073.23,0.0,-0.99517,1e-05,0.65793]
[1776724685062,54.21,76073.23,0.0,-0.99517,1e-05,0.65793]
[1776724685168,54.21,76073.23,0.0,-0.99517,1e-05,0.65793]
[1776724685192,54.21,76073.23,0.0,-0.99517,1e-05,0.65793]
[1776724685258,54.21,76071.96,0.0,-0.99518,1e-05,0.65707]
[1776724685863,54.21,76060.86,0.0,-0.99524,1e-05,0.64959]
[1776724687392,54.21,76060.86,0.0,-0.99524,1e-05,0.64959]
[1776724687491,54.21,76043.55,0.0,-0.99533,1e-05,0.63807]
[1776724687877,54.21,76032.95,0.0,-0.99539,1e-05,0.6311]
[1776724689670,54.21,76032.95,0.0,-0.99539,1e-05,0.6311]
[1776724689681,54.21,76032.25,0.0,-0.99539,1e-05,0.63065]
[1776724691157,54.21,76031.99,0.0,-0.9954,1e-05,0.63048]
[1776724691233,54.21,76031.99,0.0,-0.9954,1e-05,0.63048]
[1776724691327,54.21,76030.31,0.0,-0.9954,1e-05,0.62938]
[1776724691905,54.21,76034.27,0.0,-0.99538,1e-05,0.63197]
[1776724692919,54.21,76036.72,0.0,-0.99537,1e-05,0.63357]
[1776724697947,54.21,76034.61,0.0,-0.99538,1e-05,0.63219]
[1776724699961,54.21,76037.53,0.0,-0.99537,1e-05,0.63411]
[1776724704173,54.21,76039.09,0.0,-0.99536,1e-05,0.63513]
[1776724704188,54.21,76039.09,0.0,-0.99536,1e-05,0.63513]
[1776724704287,54.21,76039.09,0.0,-0.99536,1e-05,0.63513]
[1776724704378,54.21,76039.09,0.0,-0.99536,1e-05,0.63513]
[1776724704437,54.21,76039.09,0.0,-0.99536,1e-05,0.63513]
[1776724704546,54.21,76039.09,0.0,-0.99536,1e-05,0.63513]
[1776724704672,54.21,76039.09,0.0,-0.99536,1e-05,0.63513]
[1776724704694,54.21,76039.09,0.0,-0.99536,1e-05,0.63513]
[1776724704772,54.21,76038.82,0.0,-0.99536,1e-05,0.63495]
[1776724706003,54.21,76044.37,0.0,-0.99533,1e-05,0.63861]
[1776724707009,54.21,76049.17,0.0,-0.9953,1e-05,0.64179]
[1776724709184,54.21,76051.14,0.0,-0.99529,1e-05,0.6431]
[1776724709191,54.21,76051.14,0.0,-0.99529,1e-05,0.6431]
[1776724709377,54.21,76051.14,0.0,-0.99529,1e-05,0.6431]
[1776724709442,54.21,76051.14,0.0,-0.99529,1e-05,0.6431]
[1776724711798,54.21,76054.24,0.0,-0.99529,1e-05,0.6439]
[1776724715798,54.21,76052.32,0.0,-0.9953,1e-05,0.64263]
[1776724715805,54.21,76052.32,0.0,-0.9953,1e-05,0.64263]
[1776724715939,54.21,76052.2,0.0,-0.9953,1e-05,0.64255]
[1776724716075,54.21,76051.37,0.0,-0.9953,1e-05,0.642]
[1776724722512,54.21,76051.47,0.0,-0.9953,1e-05,0.64206]
[1776724722518,54.21,76051.47,0.0,-0.9953,1e-05,0.64206]
[1776724722650,54.21,76051.47,0.0,-0.9953,1e-05,0.64206]
[1776724722690,54.21,76051.47,0.0,-0.9953,1e-05,0.64206]
[1776724725796,54.21,76051.47,0.0,-0.9953,1e-05,0.64206]
[1776724725854,54.21,76051.47,0.0,-0.9953,1e-05,0.64206]
[1776724725798,54.21,76046.07,0.0,-0.99533,1e-05,0.63849]
[1776724725944,54.21,76046.07,0.0,-0.99533,1e-05,0.63849]
[1776724726522,54.21,76046.07,0.0,-0.99533,1e-05,0.63849]
[1776724726532,54.21,76046.07,0.0,-0.99533,1e-05,0.63849]
[1776724726635,54.21,76046.07,0.0,-0.99533,1e-05,0.63849]
[1776724726692,54.21,76046.07,0.0,-0.99533,1e-05,0.63849]
[1776724726830,54.21,76046.07,0.0,-0.99533,1e-05,0.63849]
[1776724726793,54.21,76042.18,0.0,-0.99535,1e-05,0.63592]
[1776724728180,54.21,76039.21,0.0,-0.99537,1e-05,0.63397]
[1776724729208,54.21,76039.21,0.0,-0.99537,1e-05,0.63397]
[1776724729582,54.21,76039.21,0.0,-0.99537,1e-05,0.63397]
[1776724729700,54.21,76039.21,0.0,-0.99537,1e-05,0.63397]
[1776724729785,54.21,76040.28,0.0,-0.99536,1e-05,0.63467]
[1776724729954,54.21,76040.28,0.0,-0.99536,1e-05,0.63467]
[1776724730190,54.21,76040.28,0.0,-0.99536,1e-05,0.63467]
[1776724730194,54.21,76042.8,0.0,-0.99535,1e-05,0.63633]
[1776724731812,54.21,76042.8,0.0,-0.99535,1e-05,0.63633]
[1776724734398,54.21,76042.52,0.0,-0.99535,1e-05,0.63614]
[1776724737243,54.21,76039.1,0.0,-0.99537,1e-05,0.63389]
[1776724738960,54.21,76038.11,0.0,-0.99537,1e-05,0.63324]
[1776724739082,54.21,76038.11,0.0,-0.99537,1e-05,0.63324]
[1776724739143,54.21,76038.11,0.0,-0.99537,1e-05,0.63324]
[1776724739257,54.21,76037.72,0.0,-0.99537,1e-05,0.63299]
[1776724740038,54.21,76037.72,0.0,-0.99537,1e-05,0.63299]
[1776724740116,54.21,76037.72,0.0,-0.99537,1e-05,0.63299]
[1776724740122,54.21,76037.72,0.0,-0.99537,1e-05,0.63299]
[1776724740372,54.21,76037.72,0.0,-0.99537,1e-05,0.63299]
[1776724740426,54.21,76035.37,0.0,-0.99539,1e-05,0.63145]
[1776724741272,54.21,76032.62,0.0,-0.9954,1e-05,0.62965]
[1776724746306,54.21,76032.36,0.0,-0.9954,1e-05,0.62948]
[1776724748264,54.21,76033.25,0.0,-0.9954,1e-05,0.63006]
[1776724748346,54.21,76033.25,0.0,-0.9954,1e-05,0.63006]
[1776724748437,54.21,76033.25,0.0,-0.9954,1e-05,0.63006]
[1776724748451,54.21,76033.25,0.0,-0.9954,1e-05,0.63006]
[1776724748474,54.21,76033.25,0.0,-0.9954,1e-05,0.63006]
[1776724748534,54.21,76033.25,0.0,-0.9954,1e-05,0.63006]
[1776724748582,54.21,76033.25,0.0,-0.9954,1e-05,0.63006]
[1776724748695,54.21,76033.25,0.0,-0.9954,1e-05,0.63006]
[1776724748869,54.21,76033.25,0.0,-0.9954,1e-05,0.63006]
[1776724748745,54.21,76033.25,0.0,-0.9954,1e-05,0.63006]
[1776724748940,54.21,76033.25,0.0,-0.9954,1e-05,0.63006]
[1776724748980,54.21,76033.25,0.0,-0.9954,1e-05,0.63006]
[1776724749094,54.21,76033.25,0.0,-0.9954,1e-05,0.63006]
[1776724749193,54.21,76033.25,0.0,-0.9954,1e-05,0.63006]
[1776724749328,54.21,76033.15,0.0,-0.9954,1e-05,0.63]
[1776724750335,54.21,76035.4,0.0,-0.99539,1e-05,0.63147]
[1776724751342,54.21,76037.89,0.0,-0.99537,1e-05,0.6331]
[1776724754138,54.21,76036.35,0.0,-0.99538,1e-05,0.63209]
[1776724754190,54.21,76036.35,0.0,-0.99538,1e-05,0.63209]
[1776724754198,54.21,76036.35,0.0,-0.99538,1e-05,0.63209]
[1776724754438,54.21,76036.35,0.0,-0.99538,1e-05,0.63209]
[1776724754588,54.21,76036.35,0.0,-0.99538,1e-05,0.63209]
[1776724754593,54.21,76036.35,0.0,-0.99538,1e-05,0.63209]
[1776724754690,54.21,76036.35,0.0,-0.99538,1e-05,0.63209]
[1776724754703,54.21,76036.35,0.0,-0.99538,1e-05,0.63209]
[1776724754832,54.21,76036.35,0.0,-0.99538,1e-05,0.63209]
[1776724754790,54.21,76034.58,0.0,-0.99539,1e-05,0.63093]
[1776724754938,54.21,76034.58,0.0,-0.99539,1e-05,0.63093]
[1776724754945,54.21,76034.58,0.0,-0.99539,1e-05,0.63093]
[1776724755126,54.21,76034.58,0.0,-0.99539,1e-05,0.63093]
[1776724755194,54.21,76034.58,0.0,-0.99539,1e-05,0.63093]
[1776724755401,54.21,76034.58,0.0,-0.99539,1e-05,0.63093]
[1776724755870,54.21,76034.58,0.0,-0.99539,1e-05,0.63093]
[1776724755501,54.21,76032.06,0.0,-0.9954,1e-05,0.62928]
[1776724755935,54.21,76032.06,0.0,-0.9954,1e-05,0.62928]
[1776724756088,54.21,76032.06,0.0,-0.9954,1e-05,0.62928]
[1776724756134,54.21,76032.06,0.0,-0.9954,1e-05,0.62928]
[1776724756190,54.21,76032.06,0.0,-0.9954,1e-05,0.62928]
[1776724756439,54.21,76032.06,0.0,-0.9954,1e-05,0.62928]
[1776724756614,54.21,76032.06,0.0,-0.9954,1e-05,0.62928]
[1776724756690,54.21,76032.06,0.0,-0.9954,1e-05,0.62928]
[1776724756747,54.21,76032.06,0.0,-0.9954,1e-05,0.62928]
[1776724756791,54.21,76031.62,0.0,-0.99541,1e-05,0.629]
[1776724756917,54.21,76031.62,0.0,-0.99541,1e-05,0.629]
[1776724756961,54.21,76031.62,0.0,-0.99541,1e-05,0.629]
[1776724757083,54.21,76031.62,0.0,-0.99541,1e-05,0.629]
[1776724757212,54.21,76031.62,0.0,-0.99541,1e-05,0.629]
[1776724757322,54.21,76031.62,0.0,-0.99541,1e-05,0.629]
[1776724757437,54.21,76031.62,0.0,-0.99541,1e-05,0.629]
[1776724757632,54.21,76031.62,0.0,-0.99541,1e-05,0.629]
[1776724757691,54.21,76031.62,0.0,-0.99541,1e-05,0.629]
[1776724757709,54.21,76038.33,0.0,-0.99537,1e-05,0.63339]
[1776724757939,54.21,76038.33,0.0,-0.99537,1e-05,0.63339]
[1776724757953,54.21,76038.33,0.0,-0.99537,1e-05,0.63339]
[1776724758089,54.21,76038.33,0.0,-0.99537,1e-05,0.63339]
[1776724758196,54.21,76038.33,0.0,-0.99537,1e-05,0.63339]
[1776724758225,54.21,76038.33,0.0,-0.99537,1e-05,0.63339]
[1776724758429,54.21,76038.33,0.0,-0.99537,1e-05,0.63339]
[1776724758564,54.21,76038.33,0.0,-0.99537,1e-05,0.63339]
[1776724758682,54.21,76038.33,0.0,-0.99537,1e-05,0.63339]
[1776724758695,54.21,76038.33,0.0,-0.99537,1e-05,0.63339]
[1776724758782,54.21,76040.89,0.0,-0.99536,1e-05,0.63507]
[1776724762193,54.21,76041.58,0.0,-0.99535,1e-05,0.63552]
[1776724762437,54.21,76041.58,0.0,-0.99535,1e-05,0.63552]
[1776724762675,54.21,76041.58,0.0,-0.99535,1e-05,0.63552]
[1776724762690,54.21,76041.58,0.0,-0.99535,1e-05,0.63552]
[1776724762772,54.21,76044.89,0.0,-0.99534,1e-05,0.63771]
[1776724762924,54.21,76044.89,0.0,-0.99534,1e-05,0.63771]
[1776724762936,54.21,76044.89,0.0,-0.99534,1e-05,0.63771]
[1776724762978,54.21,76044.89,0.0,-0.99534,1e-05,0.63771]
[1776724763191,54.21,76044.89,0.0,-0.99534,1e-05,0.63771]
[1776724763426,54.21,76046.32,0.0,-0.99533,1e-05,0.63865]
[1776724764433,54.21,76044.18,0.0,-0.99534,1e-05,0.63724]
[1776724765440,54.21,76041.69,0.0,-0.99535,1e-05,0.6356]
[1776724766199,54.21,76041.69,0.0,-0.99535,1e-05,0.6356]
[1776724766436,54.21,76041.69,0.0,-0.99535,1e-05,0.6356]
[1776724766557,54.21,76041.69,0.0,-0.99535,1e-05,0.6356]
[1776724766695,54.21,76041.69,0.0,-0.99535,1e-05,0.6356]
[1776724766828,54.21,76041.69,0.0,-0.99535,1e-05,0.6356]
[1776724767493,54.21,76042.02,0.0,-0.99535,1e-05,0.63581]
[1776724767628,54.21,76042.02,0.0,-0.99535,1e-05,0.63581]
[1776724767690,54.21,76042.02,0.0,-0.99535,1e-05,0.63581]
[1776724767782,54.21,76040.69,0.0,-0.99536,1e-05,0.63494]
[1776724769008,54.21,76040.76,0.0,-0.99536,1e-05,0.63498]
[1776724769196,54.21,76040.76,0.0,-0.99536,1e-05,0.63498]
[1776724770195,54.21,76039.43,0.0,-0.99536,1e-05,0.63411]
[1776724770354,54.21,76039.43,0.0,-0.99536,1e-05,0.63411]
[1776724770437,54.21,76039.43,0.0,-0.99536,1e-05,0.63411]
[1776724770689,54.21,76039.43,0.0,-0.99536,1e-05,0.63411]
[1776724770709,54.21,76039.43,0.0,-0.99536,1e-05,0.63411]
[1776724770789,54.21,76038.08,0.0,-0.99537,1e-05,0.63322]
[1776724774193,54.21,76037.73,0.0,-0.99538,1e-05,0.63175]
[1776724774436,54.21,76037.73,0.0,-0.99538,1e-05,0.63175]
[1776724774503,54.21,76036.92,0.0,-0.99539,1e-05,0.63122]
[1776724774975,54.21,76036.92,0.0,-0.99539,1e-05,0.63122]
[1776724775124,54.21,76036.92,0.0,-0.99539,1e-05,0.63122]
[1776724775195,54.21,76036.92,0.0,-0.99539,1e-05,0.63122]
[1776724775510,54.21,76036.67,0.0,-0.99539,1e-05,0.63106]
[1776724775998,54.21,76036.67,0.0,-0.99539,1e-05,0.63106]
[1776724776189,54.21,76036.67,0.0,-0.99539,1e-05,0.63106]
[1776724776441,54.21,76036.67,0.0,-0.99539,1e-05,0.63106]
[1776724776601,54.21,76036.67,0.0,-0.99539,1e-05,0.63106]
[1776724776810,54.21,76036.67,0.0,-0.99539,1e-05,0.63106]
[1776724776905,54.21,76037.0,0.0,-0.99539,1e-05,0.63127]
[1776724776913,54.21,76037.0,0.0,-0.99539,1e-05,0.63127]
[1776724776940,54.21,76037.0,0.0,-0.99539,1e-05,0.63127]
[1776724777067,54.21,76037.0,0.0,-0.99539,1e-05,0.63127]
[1776724777197,54.21,76037.0,0.0,-0.99539,1e-05,0.63127]
[1776724777441,54.21,76037.0,0.0,-0.99539,1e-05,0.63127]
[1776724777448,54.21,76037.0,0.0,-0.99539,1e-05,0.63127]
[1776724777691,54.21,76037.0,0.0,-0.99539,1e-05,0.63127]
[1776724777790,54.21,76037.41,0.0,-0.99538,1e-05,0.63154]
[1776724777938,54.21,76037.41,0.0,-0.99538,1e-05,0.63154]
[1776724778021,54.21,76037.41,0.0,-0.99538,1e-05,0.63154]
[1776724778152,54.21,76037.41,0.0,-0.99538,1e-05,0.63154]
[1776724778197,54.21,76037.41,0.0,-0.99538,1e-05,0.63154]
[1776724778278,54.21,76037.41,0.0,-0.99538,1e-05,0.63154]
[1776724778519,54.21,76037.41,0.0,-0.99538,1e-05,0.63154]
[1776724778524,54.21,76037.41,0.0,-0.99538,1e-05,0.63154]
[1776724778657,54.21,76037.41,0.0,-0.99538,1e-05,0.63154]
[1776724778685,54.21,76037.41,0.0,-0.99538,1e-05,0.63154]
[1776724778770,54.21,76037.41,0.0,-0.99538,1e-05,0.63154]
[1776724778787,54.21,76038.45,0.0,-0.99538,1e-05,0.63222]
[1776724778941,54.21,76038.45,0.0,-0.99538,1e-05,0.63222]
[1776724778973,54.21,76038.45,0.0,-0.99538,1e-05,0.63222]
[1776724779190,54.21,76038.45,0.0,-0.99538,1e-05,0.63222]
[1776724779479,54.21,76038.45,0.0,-0.99538,1e-05,0.63222]
[1776724782202,54.21,76037.98,0.0,-0.99538,1e-05,0.63191]
[1776724782560,54.21,76037.66,0.0,-0.99538,1e-05,0.63171]
[1776724783568,54.21,76035.8,0.0,-0.99539,1e-05,0.63049]
[1776724784574,54.21,76030.45,0.0,-0.99542,1e-05,0.627]
[1776724786588,54.21,76030.94,0.0,-0.99542,1e-05,0.62732]
[1776724789071,54.21,76029.84,0.0,-0.99542,1e-05,0.6266]
[1776724789199,54.21,76029.84,0.0,-0.99542,1e-05,0.6266]
[1776724789273,54.21,76029.84,0.0,-0.99542,1e-05,0.6266]
[1776724789382,54.21,76029.84,0.0,-0.99542,1e-05,0.6266]
[1776724789437,54.21,76029.84,0.0,-0.99542,1e-05,0.6266]
[1776724789525,54.21,76029.84,0.0,-0.99542,1e-05,0.6266]
[1776724789648,54.21,76029.84,0.0,-0.99542,1e-05,0.6266]
[1776724789690,54.21,76029.84,0.0,-0.99542,1e-05,0.6266]
[1776724789767,54.21,76029.84,0.0,-0.99542,1e-05,0.6266]
[1776724789845,54.21,76029.55,0.0,-0.99543,1e-05,0.62641]
[1776724789946,54.21,76029.55,0.0,-0.99543,1e-05,0.62641]
[1776724790088,54.21,76029.55,0.0,-0.99543,1e-05,0.62641]
[1776724790200,54.21,76029.55,0.0,-0.99543,1e-05,0.62641]
[1776724790206,54.21,76029.55,0.0,-0.99543,1e-05,0.62641]
[1776724790615,54.21,76025.94,0.0,-0.99544,1e-05,0.62407]
[1776724794195,54.21,76025.04,0.0,-0.99545,1e-05,0.62348]
[1776724794439,54.21,76025.04,0.0,-0.99545,1e-05,0.62348]
[1776724794454,54.21,76025.04,0.0,-0.99545,1e-05,0.62348]
[1776724794675,54.21,76025.04,0.0,-0.99545,1e-05,0.62348]
[1776724794692,54.21,76025.04,0.0,-0.99545,1e-05,0.62348]
[1776724794778,54.21,76028.1,0.0,-0.99543,1e-05,0.62547]
[1776724794948,54.21,76028.1,0.0,-0.99543,1e-05,0.62547]
[1776724795197,54.21,76028.1,0.0,-0.99543,1e-05,0.62547]
[1776724795440,54.21,76028.1,0.0,-0.99543,1e-05,0.62547]
[1776724795454,54.21,76028.1,0.0,-0.99543,1e-05,0.62547]
[1776724795582,54.21,76028.1,0.0,-0.99543,1e-05,0.62547]
[1776724795701,54.21,76028.1,0.0,-0.99543,1e-05,0.62547]
[1776724795796,54.21,76035.15,0.0,-0.9954,1e-05,0.63006]
[1776724795947,54.21,76035.15,0.0,-0.9954,1e-05,0.63006]
[1776724796178,54.21,76035.15,0.0,-0.9954,1e-05,0.63006]
[1776724796190,54.21,76035.15,0.0,-0.9954,1e-05,0.63006]
[1776724796317,54.21,76035.15,0.0,-0.9954,1e-05,0.63006]
[1776724796441,54.21,76035.15,0.0,-0.9954,1e-05,0.63006]
[1776724796689,54.21,76035.15,0.0,-0.9954,1e-05,0.63006]
[1776724796826,54.21,76035.15,0.0,-0.9954,1e-05,0.63006]
[1776724796927,54.21,76036.22,0.0,-0.99539,1e-05,0.63076]
[1776724796945,54.21,76036.22,0.0,-0.99539,1e-05,0.63076]
[1776724797096,54.21,76036.22,0.0,-0.99539,1e-05,0.63076]
[1776724797192,54.21,76036.22,0.0,-0.99539,1e-05,0.63076]
[1776724797200,54.21,76036.22,0.0,-0.99539,1e-05,0.63076]
[1776724797361,54.21,76036.22,0.0,-0.99539,1e-05,0.63076]
[1776724797440,54.21,76036.22,0.0,-0.99539,1e-05,0.63076]
[1776724797535,54.21,76036.22,0.0,-0.99539,1e-05,0.63076]
[1776724797640,54.21,76036.22,0.0,-0.99539,1e-05,0.63076]
[1776724797692,54.21,76036.22,0.0,-0.99539,1e-05,0.63076]
[1776724797807,54.21,76036.22,0.0,-0.99539,1e-05,0.63076]
[1776724797909,54.21,76036.96,0.0,-0.99539,1e-05,0.63125]
[1776724797948,54.21,76036.96,0.0,-0.99539,1e-05,0.63125]
[1776724798062,54.21,76036.96,0.0,-0.99539,1e-05,0.63125]
[1776724798194,54.21,76036.96,0.0,-0.99539,1e-05,0.63125]
[1776724798309,54.21,76036.96,0.0,-0.99539,1e-05,0.63125]
[1776724798447,54.21,76036.96,0.0,-0.99539,1e-05,0.63125]
[1776724798549,54.21,76036.96,0.0,-0.99539,1e-05,0.63125]
[1776724798694,54.21,76036.96,0.0,-0.99539,1e-05,0.63125]
[1776724798816,54.21,76036.96,0.0,-0.99539,1e-05,0.63125]
[1776724798917,54.21,76036.59,0.0,-0.99539,1e-05,0.631]
[1776724798945,54.21,76036.59,0.0,-0.99539,1e-05,0.631]
[1776724799687,54.21,76036.59,0.0,-0.99539,1e-05,0.631]
[1776724799788,54.21,76036.26,0.0,-0.99539,1e-05,0.63079]
[1776724800943,54.21,76036.26,0.0,-0.99539,1e-05,0.63079]
[1776724801190,54.21,76036.45,0.0,-0.99539,1e-05,0.63091]
[1776724801694,54.21,76035.5,0.0,-0.99539,1e-05,0.63029]
[1776724802190,54.21,76035.5,0.0,-0.99539,1e-05,0.63029]
[1776724802701,54.21,76036.37,0.0,-0.99539,1e-05,0.63086]
[1776724805780,54.21,76036.56,0.0,-0.99539,1e-05,0.63099]
[1776724805943,54.21,76035.75,0.0,-0.99539,1e-05,0.63046]
[1776724806787,54.21,76035.75,0.0,-0.99539,1e-05,0.63046]
[1776724806825,54.21,76035.75,0.0,-0.99539,1e-05,0.63046]
[1776724806879,54.21,76035.75,0.0,-0.99539,1e-05,0.63046]
[1776724806917,54.21,76035.75,0.0,-0.99539,1e-05,0.63046]
[1776724806887,54.21,76035.38,0.0,-0.9954,1e-05,0.63021]
[1776724807713,54.21,76035.38,0.0,-0.9954,1e-05,0.63021]
[1776724807937,54.21,76035.38,0.0,-0.9954,1e-05,0.63021]
[1776724807736,54.21,76035.04,0.0,-0.9954,1e-05,0.62999]
[1776724808186,54.21,76035.04,0.0,-0.9954,1e-05,0.62999]
[1776724808193,54.21,76035.04,0.0,-0.9954,1e-05,0.62999]
[1776724808354,54.21,76035.04,0.0,-0.9954,1e-05,0.62999]
[1776724808437,54.21,76035.04,0.0,-0.9954,1e-05,0.62999]
[1776724808603,54.21,76035.04,0.0,-0.9954,1e-05,0.62999]
[1776724808691,54.21,76035.04,0.0,-0.9954,1e-05,0.62999]
[1776724808935,54.21,76035.04,0.0,-0.9954,1e-05,0.62999]
[1776724808942,54.21,76035.04,0.0,-0.9954,1e-05,0.62999]
[1776724808743,54.21,76034.79,0.0,-0.9954,1e-05,0.62983]
[1776724809195,54.21,76034.79,0.0,-0.9954,1e-05,0.62983]
[1776724809312,54.21,76034.79,0.0,-0.9954,1e-05,0.62983]
[1776724809434,54.21,76034.79,0.0,-0.9954,1e-05,0.62983]
[1776724809440,54.21,76034.79,0.0,-0.9954,1e-05,0.62983]
[1776724809687,54.21,76034.79,0.0,-0.9954,1e-05,0.62983]
[1776724809750,54.21,76034.54,0.0,-0.9954,1e-05,0.62966]
[1776724810202,54.21,76034.54,0.0,-0.9954,1e-05,0.62966]
[1776724810342,54.21,76034.54,0.0,-0.9954,1e-05,0.62966]
[1776724810437,54.21,76034.54,0.0,-0.9954,1e-05,0.62966]
[1776724810580,54.21,76034.54,0.0,-0.9954,1e-05,0.62966]
[1776724810694,54.21,76034.54,0.0,-0.9954,1e-05,0.62966]
[1776724810921,54.21,76034.54,0.0,-0.9954,1e-05,0.62966]
[1776724810937,54.21,76034.54,0.0,-0.9954,1e-05,0.62966]
[1776724810757,54.21,76033.31,0.0,-0.99541,1e-05,0.62886]
[1776724811066,54.21,76033.31,0.0,-0.99541,1e-05,0.62886]
[1776724811187,54.21,76033.31,0.0,-0.99541,1e-05,0.62886]
[1776724811397,54.21,76033.31,0.0,-0.99541,1e-05,0.62886]
[1776724811436,54.21,76033.31,0.0,-0.99541,1e-05,0.62886]
[1776724811539,54.21,76033.31,0.0,-0.99541,1e-05,0.62886]
[1776724811649,54.21,76033.31,0.0,-0.99541,1e-05,0.62886]
[1776724811690,54.21,76033.31,0.0,-0.99541,1e-05,0.62886]
[1776724811862,54.21,76033.31,0.0,-0.99541,1e-05,0.62886]
[1776724811764,54.21,76032.6,0.0,-0.99541,1e-05,0.6284]
[1776724812066,54.21,76032.6,0.0,-0.99541,1e-05,0.6284]
[1776724812194,54.21,76032.6,0.0,-0.99541,1e-05,0.6284]
[1776724812200,54.21,76032.6,0.0,-0.99541,1e-05,0.6284]
[1776724812318,54.21,76032.6,0.0,-0.99541,1e-05,0.6284]
[1776724812439,54.21,76032.6,0.0,-0.99541,1e-05,0.6284]
[1776724812445,54.21,76032.6,0.0,-0.99541,1e-05,0.6284]
[1776724812584,54.21,76032.6,0.0,-0.99541,1e-05,0.6284]
[1776724812694,54.21,76032.6,0.0,-0.99541,1e-05,0.6284]
[1776724812700,54.21,76032.6,0.0,-0.99541,1e-05,0.6284]
[1776724812929,54.21,76032.6,0.0,-0.99541,1e-05,0.6284]
[1776724812771,54.21,76031.52,0.0,-0.99542,1e-05,0.62769]
[1776724813691,54.21,76031.52,0.0,-0.99542,1e-05,0.62769]
[1776724813828,54.21,76031.52,0.0,-0.99542,1e-05,0.62769]
[1776724813895,54.21,76031.52,0.0,-0.99542,1e-05,0.62769]
[1776724813939,54.21,76031.52,0.0,-0.99542,1e-05,0.62769]
[1776724813876,54.21,76031.22,0.0,-0.99542,1e-05,0.6275]
[1776724818813,54.21,76028.46,0.0,-0.99543,1e-05,0.6257]
[1776724819820,54.21,76024.24,0.0,-0.99545,1e-05,0.62297]
[1776724820076,54.21,76024.24,0.0,-0.99545,1e-05,0.62297]
[1776724820170,54.21,76024.24,0.0,-0.99545,1e-05,0.62297]
[1776724820194,54.21,76024.24,0.0,-0.99545,1e-05,0.62297]
[1776724820828,54.21,76017.72,0.0,-0.99549,1e-05,0.61876]
[1776724821834,54.21,76014.13,0.0,-0.99551,1e-05,0.61645]
[1776724822841,54.21,76015.04,0.0,-0.9955,1e-05,0.61703]
[1776724823328,54.21,76015.04,0.0,-0.9955,1e-05,0.61703]
[1776724823334,54.21,76015.04,0.0,-0.9955,1e-05,0.61703]
[1776724823437,54.21,76015.04,0.0,-0.9955,1e-05,0.61703]
[1776724823445,54.21,76015.04,0.0,-0.9955,1e-05,0.61703]
[1776724823690,54.21,76015.04,0.0,-0.9955,1e-05,0.61703]
[1776724823848,54.21,76013.71,0.0,-0.99551,1e-05,0.61618]
[1776724828883,54.21,76013.24,0.0,-0.99551,1e-05,0.61588]
[1776724831904,54.21,76007.8,0.0,-0.99555,1e-05,0.61119]
[1776724832911,54.21,76006.17,0.0,-0.99556,1e-05,0.61015]
[1776724833035,54.21,76006.17,0.0,-0.99556,1e-05,0.61015]
[1776724833175,54.21,76006.17,0.0,-0.99556,1e-05,0.61015]
[1776724833188,54.21,76006.17,0.0,-0.99556,1e-05,0.61015]
[1776724835931,54.21,76007.76,0.0,-0.99555,1e-05,0.61116]
[1776724840967,54.21,76007.64,0.0,-0.99555,1e-05,0.61108]
[1776724841531,54.21,76007.64,0.0,-0.99555,1e-05,0.61108]
[1776724841688,54.21,76007.64,0.0,-0.99555,1e-05,0.61108]
[1776724841695,54.21,76007.64,0.0,-0.99555,1e-05,0.61108]
[1776724841942,54.21,76007.64,0.0,-0.99555,1e-05,0.61108]
[1776724841974,54.21,76008.95,0.0,-0.99554,1e-05,0.61192]
[1776724843344,54.21,76008.95,0.0,-0.99554,1e-05,0.61192]
[1776724843446,54.21,76012.7,0.0,-0.99552,1e-05,0.61431]
[1776724843990,54.21,76019.28,0.0,-0.99549,1e-05,0.61854]
[1776724845007,54.21,76023.64,0.0,-0.99547,1e-05,0.62135]
[1776724846006,54.21,76025.76,0.0,-0.99545,1e-05,0.62272]
[1776724850034,54.21,76027.86,0.0,-0.99544,1e-05,0.62408]
[1776724851041,54.21,76029.16,0.0,-0.99544,1e-05,0.62492]
[1776724856077,54.21,76028.61,0.0,-0.99544,1e-05,0.62457]
[1776724860350,54.21,76029.08,0.0,-0.99544,1e-05,0.62487]
[1776724860437,54.21,76029.08,0.0,-0.99544,1e-05,0.62487]
[1776724860687,54.21,76029.08,0.0,-0.99544,1e-05,0.62487]
[1776724860763,54.21,76029.08,0.0,-0.99544,1e-05,0.62487]
[1776724861115,54.21,76039.55,0.0,-0.99538,1e-05,0.6317]
[1776724862119,54.21,76048.57,0.0,-0.99533,1e-05,0.63763]
[1776724863126,54.21,76050.66,0.0,-0.99532,1e-05,0.63902]
[1776724868161,54.21,76051.79,0.0,-0.99532,1e-05,0.63976]
[1776724869168,54.21,76053.66,0.0,-0.99531,1e-05,0.641]
[1776724870175,54.21,76050.72,0.0,-0.99532,1e-05,0.63906]
[1776724872190,54.21,76049.23,0.0,-0.99533,1e-05,0.63807]
[1776724874204,54.21,76047.43,0.0,-0.99534,1e-05,0.63688]
[1776724875211,54.21,76045.86,0.0,-0.99535,1e-05,0.63585]
[1776724876219,54.21,76044.72,0.0,-0.99535,1e-05,0.6351]
[1776724877226,54.21,76043.8,0.0,-0.99536,1e-05,0.63449]
[1776724878233,54.21,76044.86,0.0,-0.99535,1e-05,0.63519]
[1776724883268,54.21,76044.97,0.0,-0.99535,1e-05,0.63526]
[1776724885282,54.21,76043.94,0.0,-0.99536,1e-05,0.63458]
[1776724887296,54.21,76042.55,0.0,-0.99537,1e-05,0.63367]
[1776724889309,54.21,76040.73,0.0,-0.99538,1e-05,0.63247]
[1776724894347,54.21,76037.24,0.0,-0.9954,1e-05,0.62895]
[1776724895353,54.21,76034.71,0.0,-0.99542,1e-05,0.6273]
[1776724896360,54.21,76033.31,0.0,-0.99542,1e-05,0.62639]
[1776724898374,54.21,76031.92,0.0,-0.99543,1e-05,0.62548]
[1776724901398,54.21,76031.07,0.0,-0.99544,1e-05,0.62493]
[1776724904420,54.21,76031.98,0.0,-0.99543,1e-05,0.62552]
[1776724905427,54.21,76025.33,0.0,-0.99547,1e-05,0.62121]
[1776724906434,54.21,76021.02,0.0,-0.99549,1e-05,0.61843]
[1776724907441,54.21,76009.51,0.0,-0.99555,1e-05,0.61106]
[1776724908448,54.21,76003.69,0.0,-0.99558,1e-05,0.60736]
[1776724909455,54.21,76000.5,0.0,-0.99559,1e-05,0.60534]
[1776724910462,54.21,75998.47,0.0,-0.9956,1e-05,0.60406]
[1776724911470,54.21,75997.21,0.0,-0.99561,1e-05,0.60327]
[1776724912477,54.21,75995.78,0.0,-0.99562,1e-05,0.60237]
[1776724913162,54.21,75995.78,0.0,-0.99562,1e-05,0.60237]
[1776724913168,54.21,75995.78,0.0,-0.99562,1e-05,0.60237]
[1776724913197,54.21,75995.78,0.0,-0.99562,1e-05,0.60237]
[1776724914388,54.21,75995.68,0.0,-0.99562,1e-05,0.6023]
[1776724914533,54.21,75995.68,0.0,-0.99562,1e-05,0.6023]
[1776724914577,54.21,75993.46,0.0,-0.99563,1e-05,0.60091]
[1776724915498,54.21,75992.59,0.0,-0.99563,1e-05,0.60036]
[1776724916840,54.21,75992.59,0.0,-0.99563,1e-05,0.60036]
[1776724916941,54.21,75990.57,0.0,-0.99564,1e-05,0.5991]
[1776724917245,54.21,75990.57,0.0,-0.99564,1e-05,0.5991]
[1776724921540,54.21,75993.16,0.0,-0.99563,1e-05,0.60072]
[1776724922547,54.21,75994.91,0.0,-0.99562,1e-05,0.60182]
[1776724924561,54.21,75993.17,0.0,-0.99563,1e-05,0.60073]
[1776724929595,54.21,75992.82,0.0,-0.99563,1e-05,0.60051]
[1776724932748,54.21,75993.04,0.0,-0.99563,1e-05,0.60064]
[1776724935135,54.21,75993.24,0.0,-0.99563,1e-05,0.60077]
[1776724935638,54.21,75997.56,0.0,-0.99561,1e-05,0.60349]
[1776724936645,54.21,76000.23,0.0,-0.99559,1e-05,0.60517]
[1776724938189,54.21,75999.74,0.0,-0.9956,1e-05,0.60486]
[1776724938659,54.21,75999.77,0.0,-0.9956,1e-05,0.60488]
[1776724941255,54.21,76000.59,0.0,-0.99559,1e-05,0.6054]
[1776724941437,54.21,76000.59,0.0,-0.99559,1e-05,0.6054]
[1776724941695,54.21,76000.59,0.0,-0.99559,1e-05,0.6054]
[1776724941790,54.21,76004.13,0.0,-0.99557,1e-05,0.60764]
[1776724942687,54.21,76006.88,0.0,-0.99556,1e-05,0.60939]
[1776724943694,54.21,76009.89,0.0,-0.99555,1e-05,0.61131]
[1776724944978,54.21,76009.89,0.0,-0.99555,1e-05,0.61131]
[1776724946715,54.21,76011.41,0.0,-0.99554,1e-05,0.61227]
[1776724948194,54.21,76011.48,0.0,-0.99554,1e-05,0.61232]
[1776724948321,54.21,76011.48,0.0,-0.99554,1e-05,0.61232]
[1776724948729,54.21,76010.87,0.0,-0.99554,1e-05,0.61193]
[1776724949872,54.21,76010.87,0.0,-0.99554,1e-05,0.61193]
[1776724949899,54.21,76008.39,0.0,-0.99555,1e-05,0.61035]
[1776724955482,54.21,76008.23,0.0,-0.99556,1e-05,0.60904]
[1776724955696,54.21,76008.23,0.0,-0.99556,1e-05,0.60904]
[1776724959038,54.21,76006.98,0.0,-0.99557,1e-05,0.60824]
[1776724959044,54.21,76006.98,0.0,-0.99557,1e-05,0.60824]
[1776724959170,54.21,76007.2,0.0,-0.99557,1e-05,0.60838]
[1776724959190,54.21,76007.2,0.0,-0.99557,1e-05,0.60838]
[1776724959806,54.21,76006.4,0.0,-0.99557,1e-05,0.60788]
[1776724962828,54.21,76003.28,0.0,-0.99559,1e-05,0.6059]
[1776724964842,54.21,76000.66,0.0,-0.9956,1e-05,0.60424]
[1776724966872,54.21,75998.32,0.0,-0.99561,1e-05,0.60277]
[1776724968244,54.21,75996.82,0.0,-0.99562,1e-05,0.60182]
[1776724968881,54.21,75992.08,0.0,-0.99564,1e-05,0.59885]
[1776724969885,54.21,75988.54,0.0,-0.99566,1e-05,0.59663]
[1776724971632,54.21,75987.43,0.0,-0.99567,1e-05,0.59594]
[1776724971643,54.21,75987.43,0.0,-0.99567,1e-05,0.59594]
[1776724971692,54.21,75987.43,0.0,-0.99567,1e-05,0.59594]
[1776724971899,54.21,75987.36,0.0,-0.99567,1e-05,0.5959]
[1776724972192,54.21,75987.36,0.0,-0.99567,1e-05,0.5959]
[1776724972284,54.21,75987.36,0.0,-0.99567,1e-05,0.5959]
[1776724972422,54.21,75987.36,0.0,-0.99567,1e-05,0.5959]
[1776724972436,54.21,75987.36,0.0,-0.99567,1e-05,0.5959]
[1776724972572,54.21,75987.36,0.0,-0.99567,1e-05,0.5959]
[1776724972690,54.21,75987.36,0.0,-0.99567,1e-05,0.5959]
[1776724972935,54.21,75987.36,0.0,-0.99567,1e-05,0.5959]
[1776724972944,54.21,75987.36,0.0,-0.99567,1e-05,0.5959]
[1776724973103,54.21,75987.36,0.0,-0.99567,1e-05,0.5959]
[1776724973181,54.21,75986.39,0.0,-0.99567,1e-05,0.59529]
[1776724973194,54.21,75986.39,0.0,-0.99567,1e-05,0.59529]
[1776724973299,54.21,75986.39,0.0,-0.99567,1e-05,0.59529]
[1776724973694,54.21,75986.39,0.0,-0.99567,1e-05,0.59529]
[1776724973937,54.21,75986.39,0.0,-0.99567,1e-05,0.59529]
[1776724974065,54.21,75986.39,0.0,-0.99567,1e-05,0.59529]
[1776724974039,54.21,75983.98,0.0,-0.99569,0.0,0.59379]
[1776724974194,54.21,75983.98,0.0,-0.99569,0.0,0.59379]
[1776724974312,54.21,75983.98,0.0,-0.99569,0.0,0.59379]
[1776724974436,54.21,75983.98,0.0,-0.99569,0.0,0.59379]
[1776724974441,54.21,75983.98,0.0,-0.99569,0.0,0.59379]
[1776724974451,54.21,75983.98,0.0,-0.99569,0.0,0.59379]
[1776724974628,54.21,75983.98,0.0,-0.99569,0.0,0.59379]
[1776724974687,54.21,75983.98,0.0,-0.99569,0.0,0.59379]
[1776724977941,54.21,75979.6,0.0,-0.99571,0.0,0.59107]
[1776724982976,54.21,75980.9,0.0,-0.9957,0.0,0.59188]
[1776724984138,54.21,75980.9,0.0,-0.9957,0.0,0.59188]
[1776724984194,54.21,75980.9,0.0,-0.9957,0.0,0.59188]
[1776724984441,54.21,75980.9,0.0,-0.9957,0.0,0.59188]
[1776724984625,54.21,75980.9,0.0,-0.9957,0.0,0.59188]
[1776724984697,54.21,75980.9,0.0,-0.9957,0.0,0.59188]
[1776724984990,54.21,75980.93,0.0,-0.9957,0.0,0.5919]
[1776724989018,54.21,75984.03,0.0,-0.99568,0.0,0.59382]
[1776724991579,54.21,75984.33,0.0,-0.99568,0.0,0.59401]
[1776724991587,54.21,75984.33,0.0,-0.99568,0.0,0.59401]
[1776724991690,54.21,75984.33,0.0,-0.99568,0.0,0.59401]
[1776724992039,54.21,75984.16,0.0,-0.99568,0.0,0.5939]
[1776724997074,54.21,75982.72,0.0,-0.99569,0.0,0.59301]
[1776725000095,54.21,75977.29,0.0,-0.99572,0.0,0.58964]
[1776725001103,54.21,75973.83,0.0,-0.99574,0.0,0.5875]
[1776725003116,54.21,75970.62,0.0,-0.99575,0.0,0.58553]
[1776725003366,54.21,75970.62,0.0,-0.99575,0.0,0.58553]
[1776725003373,54.21,75970.62,0.0,-0.99575,0.0,0.58553]
[1776725003436,54.21,75970.62,0.0,-0.99575,0.0,0.58553]
[1776725004125,54.21,75971.2,0.0,-0.99575,0.0,0.58588]
[1776725005132,54.21,75968.89,0.0,-0.99576,0.0,0.58447]
[1776725008160,54.21,75967.49,0.0,-0.99577,0.0,0.58361]
[1776725008170,54.21,75968.02,0.0,-0.99576,0.0,0.58393]
[1776725008195,54.21,75968.02,0.0,-0.99576,0.0,0.58393]
[1776725009160,54.21,75968.26,0.0,-0.99576,0.0,0.58408]
[1776725014194,54.21,75967.71,0.0,-0.99577,0.0,0.58257]
[1776725019230,54.21,75967.31,0.0,-0.99578,0.0,0.58233]
[1776725021288,54.21,75967.45,0.0,-0.99578,0.0,0.58241]
[1776725022260,54.21,75979.57,0.0,-0.99572,0.0,0.58987]
[1776725023267,54.21,75988.34,0.0,-0.99567,1e-05,0.59532]
[1776725024399,54.21,75988.34,0.0,-0.99567,1e-05,0.59532]
[1776725024491,54.21,75990.24,0.0,-0.99566,1e-05,0.5965]
[1776725027792,54.21,75990.71,0.0,-0.99566,1e-05,0.5968]
[1776725027846,54.21,75990.71,0.0,-0.99566,1e-05,0.5968]
[1776725027937,54.21,75990.71,0.0,-0.99566,1e-05,0.5968]
[1776725028037,54.21,75990.73,0.0,-0.99566,1e-05,0.59681]
[1776725033157,54.21,75990.4,0.0,-0.99566,1e-05,0.5966]
[1776725035000,54.21,75989.27,0.0,-0.99567,1e-05,0.5959]
[1776725035743,54.21,75989.27,0.0,-0.99567,1e-05,0.5959]
[1776725036979,54.21,75989.02,0.0,-0.99567,1e-05,0.59574]
[1776725037189,54.21,75989.02,0.0,-0.99567,1e-05,0.59574]
[1776725037038,54.21,75988.8,0.0,-0.99567,1e-05,0.5956]
[1776725037392,54.21,75988.8,0.0,-0.99567,1e-05,0.5956]
[1776725037439,54.21,75988.8,0.0,-0.99567,1e-05,0.5956]
[1776725037517,54.21,75988.79,0.0,-0.99567,1e-05,0.5956]
[1776725043408,54.21,75990.44,0.0,-0.99566,1e-05,0.59663]
[1776725047322,54.21,75990.07,0.0,-0.99566,1e-05,0.5964]
[1776725047436,54.21,75990.07,0.0,-0.99566,1e-05,0.5964]
[1776725047444,54.21,75990.07,0.0,-0.99566,1e-05,0.5964]
[1776725047613,54.21,75990.07,0.0,-0.99566,1e-05,0.5964]
[1776725047700,54.21,75990.07,0.0,-0.99566,1e-05,0.5964]
[1776725047792,54.21,75990.07,0.0,-0.99566,1e-05,0.5964]
[1776725052473,54.21,75996.83,0.0,-0.99563,1e-05,0.60063]
[1776725053480,54.21,76005.14,0.0,-0.99559,1e-05,0.60587]
[1776725054489,54.21,76006.58,0.0,-0.99558,1e-05,0.60678]
[1776725055726,54.21,76006.58,0.0,-0.99558,1e-05,0.60678]
[1776725055747,54.21,76006.58,0.0,-0.99558,1e-05,0.60678]
[1776725055890,54.21,76006.58,0.0,-0.99558,1e-05,0.60678]
[1776725055938,54.21,76006.58,0.0,-0.99558,1e-05,0.60678]
[1776725055942,54.21,76005.93,0.0,-0.99558,1e-05,0.60637]
[1776725061538,54.21,76005.37,0.0,-0.99559,1e-05,0.60602]
[1776725063552,54.21,76003.21,0.0,-0.9956,1e-05,0.60465]
[1776725066573,54.21,76000.68,0.0,-0.99561,1e-05,0.60305]
[1776725067727,54.21,76000.68,0.0,-0.99561,1e-05,0.60305]
[1776725067798,54.21,76000.68,0.0,-0.99561,1e-05,0.60305]
[1776725067938,54.21,76000.68,0.0,-0.99561,1e-05,0.60305]
[1776725068038,54.21,76000.06,0.0,-0.99561,1e-05,0.60266]
[1776725073622,54.21,75997.76,0.0,-0.99563,1e-05,0.60002]
[1776725075635,54.21,75993.38,0.0,-0.99566,1e-05,0.59727]
[1776725077363,54.21,75993.25,0.0,-0.99566,1e-05,0.59719]
[1776725077429,54.21,75993.25,0.0,-0.99566,1e-05,0.59719]
[1776725077436,54.21,75993.25,0.0,-0.99566,1e-05,0.59719]
[1776725077649,54.21,75993.1,0.0,-0.99566,1e-05,0.5971]
[1776725078657,54.21,75998.48,0.0,-0.99563,1e-05,0.60047]
[1776725083692,54.21,75997.65,0.0,-0.99563,1e-05,0.59995]
[1776725086836,54.21,75997.39,0.0,-0.99563,1e-05,0.59978]
[1776725087098,54.21,75997.39,0.0,-0.99563,1e-05,0.59978]
[1776725087191,54.21,75997.39,0.0,-0.99563,1e-05,0.59978]
[1776725087196,54.21,75997.39,0.0,-0.99563,1e-05,0.59978]
[1776725087200,54.21,75997.06,0.0,-0.99564,1e-05,0.59958]
[1776725087435,54.21,75997.06,0.0,-0.99564,1e-05,0.59958]
[1776725089734,54.21,75999.76,0.0,-0.99562,1e-05,0.60127]
[1776725090437,54.21,75999.76,0.0,-0.99562,1e-05,0.60127]
[1776725090713,54.21,75999.76,0.0,-0.99562,1e-05,0.60127]
[1776725091750,54.21,76008.22,0.0,-0.99558,1e-05,0.60661]
[1776725092757,54.21,76014.28,0.0,-0.99555,1e-05,0.61046]
[1776725093764,54.21,76017.57,0.0,-0.99553,1e-05,0.61256]
[1776725096857,54.21,76018.17,0.0,-0.99553,1e-05,0.61295]
[1776725098444,54.21,76017.82,0.0,-0.99553,1e-05,0.61272]
[1776725098548,54.21,76017.82,0.0,-0.99553,1e-05,0.61272]
[1776725098674,54.21,76017.82,0.0,-0.99553,1e-05,0.61272]
[1776725098695,54.21,76017.82,0.0,-0.99553,1e-05,0.61272]
[1776725098711,54.21,76017.82,0.0,-0.99553,1e-05,0.61272]
[1776725098936,54.21,76017.82,0.0,-0.99553,1e-05,0.61272]
[1776725099037,54.21,76017.64,0.0,-0.99553,1e-05,0.61261]
[1776725100813,54.21,76015.12,0.0,-0.99554,1e-05,0.611]
[1776725101820,54.21,76010.43,0.0,-0.99557,1e-05,0.60802]
[1776725103282,54.21,76008.11,0.0,-0.99558,1e-05,0.60654]
[1776725103361,54.21,76008.11,0.0,-0.99558,1e-05,0.60654]
[1776725103439,54.21,76008.11,0.0,-0.99558,1e-05,0.60654]
[1776725103835,54.21,76008.11,0.0,-0.99558,1e-05,0.60654]
[1776725103841,54.21,76008.11,0.0,-0.99558,1e-05,0.60654]
[1776725103940,54.21,76008.11,0.0,-0.99558,1e-05,0.60654]
[1776725104041,54.21,76007.89,0.0,-0.99558,1e-05,0.6064]
[1776725106855,54.21,76004.83,0.0,-0.9956,1e-05,0.60447]
[1776725107862,54.21,76000.72,0.0,-0.99562,1e-05,0.60188]
[1776725108797,54.21,76000.72,0.0,-0.99562,1e-05,0.60188]
[1776725108847,54.21,76000.72,0.0,-0.99562,1e-05,0.60188]
[1776725108867,54.21,76000.72,0.0,-0.99562,1e-05,0.60188]
[1776725108937,54.21,76000.72,0.0,-0.99562,1e-05,0.60188]
[1776725108948,54.21,75999.51,0.0,-0.99562,1e-05,0.60112]
[1776725109511,54.21,75999.51,0.0,-0.99562,1e-05,0.60112]
[1776725109696,54.21,75999.51,0.0,-0.99562,1e-05,0.60112]
[1776725109702,54.21,75999.51,0.0,-0.99562,1e-05,0.60112]
[1776725109936,54.21,75999.51,0.0,-0.99562,1e-05,0.60112]
[1776725113905,54.21,76002.06,0.0,-0.99561,1e-05,0.60272]
[1776725114912,54.21,76009.53,0.0,-0.99557,1e-05,0.60744]
[1776725116047,54.21,76009.53,0.0,-0.99557,1e-05,0.60744]
[1776725116189,54.21,76009.53,0.0,-0.99557,1e-05,0.60744]
[1776725116195,54.21,76009.53,0.0,-0.99557,1e-05,0.60744]
[1776725116251,54.21,76011.32,0.0,-0.99556,1e-05,0.60858]
[1776725116325,54.21,76011.32,0.0,-0.99556,1e-05,0.60858]
[1776725116399,54.21,76011.32,0.0,-0.99556,1e-05,0.60858]
[1776725116440,54.21,76011.32,0.0,-0.99556,1e-05,0.60858]
[1776725117074,54.21,76011.32,0.0,-0.99556,1e-05,0.60858]
[1776725117189,54.21,76011.32,0.0,-0.99556,1e-05,0.60858]
[1776725117206,54.21,76011.32,0.0,-0.99556,1e-05,0.60858]
[1776725117173,54.21,76011.53,0.0,-0.99556,1e-05,0.60871]
[1776725117354,54.21,76011.53,0.0,-0.99556,1e-05,0.60871]
[1776725117437,54.21,76011.53,0.0,-0.99556,1e-05,0.60871]
[1776725119947,54.21,76015.16,0.0,-0.99554,1e-05,0.61102]
[1776725120651,54.21,76015.16,0.0,-0.99554,1e-05,0.61102]
[1776725120689,54.21,76015.16,0.0,-0.99554,1e-05,0.61102]
[1776725120722,54.21,76015.16,0.0,-0.99554,1e-05,0.61102]
[1776725120859,54.21,76015.16,0.0,-0.99554,1e-05,0.61102]
[1776725120938,54.21,76015.16,0.0,-0.99554,1e-05,0.61102]
[1776725120983,54.21,76015.16,0.0,-0.99554,1e-05,0.61102]
[1776725121187,54.21,76015.16,0.0,-0.99554,1e-05,0.61102]
[1776725121204,54.21,76016.71,0.0,-0.99554,1e-05,0.61201]
[1776725121351,54.21,76016.71,0.0,-0.99554,1e-05,0.61201]
[1776725121436,54.21,76016.71,0.0,-0.99554,1e-05,0.61201]
[1776725121436,54.21,76016.71,0.0,-0.99554,1e-05,0.61201]
[1776725121449,54.21,76016.71,0.0,-0.99554,1e-05,0.61201]
[1776725121501,54.21,76016.71,0.0,-0.99554,1e-05,0.61201]
[1776725121688,54.21,76016.71,0.0,-0.99554,1e-05,0.61201]
[1776725121696,54.21,76016.71,0.0,-0.99554,1e-05,0.61201]
[1776725121866,54.21,76016.71,0.0,-0.99554,1e-05,0.61201]
[1776725121938,54.21,76016.71,0.0,-0.99554,1e-05,0.61201]
[1776725122048,54.21,76016.71,0.0,-0.99554,1e-05,0.61201]
[1776725122189,54.21,76016.71,0.0,-0.99554,1e-05,0.61201]
[1776725122272,54.21,76016.84,0.0,-0.99554,1e-05,0.6121]
[1776725122318,54.21,76016.84,0.0,-0.99554,1e-05,0.6121]
[1776725122445,54.21,76016.84,0.0,-0.99554,1e-05,0.6121]
[1776725122451,54.21,76016.84,0.0,-0.99554,1e-05,0.6121]
[1776725122579,54.21,76016.84,0.0,-0.99554,1e-05,0.6121]
[1776725122689,54.21,76016.84,0.0,-0.99554,1e-05,0.6121]
[1776725122820,54.21,76016.84,0.0,-0.99554,1e-05,0.6121]
[1776725122954,54.21,76016.84,0.0,-0.99554,1e-05,0.6121]
[1776725123186,54.21,76016.84,0.0,-0.99554,1e-05,0.6121]
[1776725123192,54.21,76016.84,0.0,-0.99554,1e-05,0.6121]
[1776725123241,54.21,76016.87,0.0,-0.99554,1e-05,0.61212]
[1776725123442,54.21,76016.87,0.0,-0.99554,1e-05,0.61212]
[1776725123602,54.21,76016.87,0.0,-0.99554,1e-05,0.61212]
[1776725123695,54.21,76016.87,0.0,-0.99554,1e-05,0.61212]
[1776725123702,54.21,76016.87,0.0,-0.99554,1e-05,0.61212]
[1776725123927,54.21,76016.87,0.0,-0.99554,1e-05,0.61212]
[1776725123935,54.21,76016.87,0.0,-0.99554,1e-05,0.61212]
[1776725123975,54.21,76015.95,0.0,-0.99554,1e-05,0.61153]
[1776725124347,54.21,76015.95,0.0,-0.99554,1e-05,0.61153]
[1776725124553,54.21,76015.95,0.0,-0.99554,1e-05,0.61153]
[1776725124702,54.21,76015.95,0.0,-0.99554,1e-05,0.61153]
[1776725124710,54.21,76015.95,0.0,-0.99554,1e-05,0.61153]
[1776725124982,54.21,76015.07,0.0,-0.99554,1e-05,0.61097]
[1776725127798,54.21,76015.02,0.0,-0.99555,1e-05,0.61094]
[1776725127937,54.21,76015.02,0.0,-0.99555,1e-05,0.61094]
[1776725127944,54.21,76015.02,0.0,-0.99555,1e-05,0.61094]
[1776725128192,54.21,76015.02,0.0,-0.99555,1e-05,0.61094]
[1776725128440,54.21,76014.43,0.0,-0.99555,1e-05,0.61056]
[1776725128688,54.21,76014.43,0.0,-0.99555,1e-05,0.61056]
[1776725128852,54.21,76014.43,0.0,-0.99555,1e-05,0.61056]
[1776725128975,54.21,76014.43,0.0,-0.99555,1e-05,0.61056]
[1776725129201,54.21,76014.43,0.0,-0.99555,1e-05,0.61056]
[1776725129302,54.21,76014.43,0.0,-0.99555,1e-05,0.61056]
[1776725129302,54.21,76010.74,0.0,-0.99557,1e-05,0.60821]
[1776725132440,54.21,76009.93,0.0,-0.99558,1e-05,0.60649]
[1776725132448,54.21,76009.93,0.0,-0.99558,1e-05,0.60649]
[1776725132694,54.21,76009.93,0.0,-0.99558,1e-05,0.60649]
[1776725132847,54.21,76009.93,0.0,-0.99558,1e-05,0.60649]
[1776725132934,54.21,76009.93,0.0,-0.99558,1e-05,0.60649]
[1776725133271,54.21,76009.93,0.0,-0.99558,1e-05,0.60649]
[1776725133037,54.21,76009.65,0.0,-0.99558,1e-05,0.60631]
[1776725133447,54.21,76009.65,0.0,-0.99558,1e-05,0.60631]
[1776725133687,54.21,76009.65,0.0,-0.99558,1e-05,0.60631]
[1776725133942,54.21,76009.65,0.0,-0.99558,1e-05,0.60631]
[1776725134202,54.21,76009.65,0.0,-0.99558,1e-05,0.60631]
[1776725134303,54.21,76009.58,0.0,-0.99558,1e-05,0.60627]
[1776725134443,54.21,76009.58,0.0,-0.99558,1e-05,0.60627]
[1776725134644,54.21,76009.58,0.0,-0.99558,1e-05,0.60627]
[1776725134694,54.21,76009.58,0.0,-0.99558,1e-05,0.60627]
[1776725134935,54.21,76009.58,0.0,-0.99558,1e-05,0.60627]
[1776725135158,54.21,76009.58,0.0,-0.99558,1e-05,0.60627]
[1776725135300,54.21,76009.58,0.0,-0.99558,1e-05,0.60627]
[1776725135259,54.21,76007.87,0.0,-0.99559,1e-05,0.60519]
[1776725135438,54.21,76007.87,0.0,-0.99559,1e-05,0.60519]
[1776725135445,54.21,76007.87,0.0,-0.99559,1e-05,0.60519]
[1776725135555,54.21,76007.87,0.0,-0.99559,1e-05,0.60519]
[1776725135690,54.21,76007.87,0.0,-0.99559,1e-05,0.60519]
[1776725135707,54.21,76007.87,0.0,-0.99559,1e-05,0.60519]
[1776725135836,54.21,76007.87,0.0,-0.99559,1e-05,0.60519]
[1776725136058,54.21,76006.93,0.0,-0.9956,1e-05,0.60459]
[1776725136438,54.21,76006.93,0.0,-0.9956,1e-05,0.60459]
[1776725136545,54.21,76006.93,0.0,-0.9956,1e-05,0.60459]
[1776725136650,54.21,76006.93,0.0,-0.9956,1e-05,0.60459]
[1776725136690,54.21,76006.93,0.0,-0.9956,1e-05,0.60459]
[1776725136775,54.21,76006.93,0.0,-0.9956,1e-05,0.60459]
[1776725136825,54.21,76006.93,0.0,-0.9956,1e-05,0.60459]
[1776725137066,54.21,76005.88,0.0,-0.9956,1e-05,0.60393]
[1776725137690,54.21,76005.88,0.0,-0.9956,1e-05,0.60393]
[1776725138073,54.21,76005.02,0.0,-0.9956,1e-05,0.60339]
[1776725145123,54.21,76004.83,0.0,-0.99561,1e-05,0.60327]
[1776725147475,54.21,76004.83,0.0,-0.99561,1e-05,0.60327]
[1776725147582,54.21,76004.83,0.0,-0.99561,1e-05,0.60327]
[1776725147692,54.21,76004.83,0.0,-0.99561,1e-05,0.60327]
[1776725147937,54.21,76004.83,0.0,-0.99561,1e-05,0.60327]
[1776725147944,54.21,76004.83,0.0,-0.99561,1e-05,0.60327]
[1776725148185,54.21,76004.83,0.0,-0.99561,1e-05,0.60327]
[1776725148435,54.21,76004.83,0.0,-0.99561,1e-05,0.60327]
[1776725151861,54.21,76004.76,0.0,-0.99561,1e-05,0.60322]
[1776725154442,54.21,76004.72,0.0,-0.99561,1e-05,0.6032]
[1776725154558,54.21,76004.72,0.0,-0.99561,1e-05,0.6032]
[1776725154689,54.21,76004.72,0.0,-0.99561,1e-05,0.6032]
[1776725154836,54.21,76004.72,0.0,-0.99561,1e-05,0.6032]
[1776725156202,54.21,76004.69,0.0,-0.99561,1e-05,0.60318]
[1776725161235,54.21,76004.65,0.0,-0.99561,1e-05,0.60315]
[1776725162242,54.21,76009.63,0.0,-0.99558,1e-05,0.6063]
[1776725163248,54.21,76012.96,0.0,-0.99556,1e-05,0.60841]
[1776725164152,54.21,76012.96,0.0,-0.99556,1e-05,0.60841]
[1776725164196,54.21,76012.96,0.0,-0.99556,1e-05,0.60841]
[1776725164256,54.21,76013.03,0.0,-0.99556,1e-05,0.60846]
[1776725164388,54.21,76013.03,0.0,-0.99556,1e-05,0.60846]
[1776725164435,54.21,76013.03,0.0,-0.99556,1e-05,0.60846]
[1776725164654,54.21,76013.03,0.0,-0.99556,1e-05,0.60846]
[1776725164664,54.21,76013.03,0.0,-0.99556,1e-05,0.60846]
[1776725164692,54.21,76013.03,0.0,-0.99556,1e-05,0.60846]
[1776725165263,54.21,76011.58,0.0,-0.99557,1e-05,0.60754]
[1776725170040,54.21,76009.73,0.0,-0.99558,1e-05,0.60636]
[1776725170120,54.21,76009.73,0.0,-0.99558,1e-05,0.60636]
[1776725170193,54.21,76009.73,0.0,-0.99558,1e-05,0.60636]
[1776725170298,54.21,76006.37,0.0,-0.9956,1e-05,0.60424]
[1776725170722,54.21,76006.37,0.0,-0.9956,1e-05,0.60424]
[1776725170837,54.21,76006.37,0.0,-0.9956,1e-05,0.60424]
[1776725170944,54.21,76006.37,0.0,-0.9956,1e-05,0.60424]
[1776725171066,54.21,76006.37,0.0,-0.9956,1e-05,0.60424]
[1776725171182,54.21,76006.37,0.0,-0.9956,1e-05,0.60424]
[1776725171436,54.21,76004.69,0.0,-0.99561,1e-05,0.60318]
[1776725172312,54.21,76002.35,0.0,-0.99562,1e-05,0.6017]
[1776725175331,54.21,76001.2,0.0,-0.99562,1e-05,0.60098]
[1776725175333,54.21,76000.68,0.0,-0.99563,1e-05,0.60065]
[1776725175439,54.21,76000.68,0.0,-0.99563,1e-05,0.60065]
[1776725175443,54.21,76000.68,0.0,-0.99563,1e-05,0.60065]
[1776725175589,54.21,76000.68,0.0,-0.99563,1e-05,0.60065]
[1776725175612,54.21,76000.68,0.0,-0.99563,1e-05,0.60065]
[1776725175690,54.21,76000.68,0.0,-0.99563,1e-05,0.60065]
[1776725175942,54.21,76000.68,0.0,-0.99563,1e-05,0.60065]
[1776725176340,54.21,76000.19,0.0,-0.99563,1e-05,0.60034]
[1776725176465,54.21,76000.19,0.0,-0.99563,1e-05,0.60034]
[1776725176695,54.21,76000.19,0.0,-0.99563,1e-05,0.60034]
[1776725176701,54.21,76000.19,0.0,-0.99563,1e-05,0.60034]
[1776725176890,54.21,76000.19,0.0,-0.99563,1e-05,0.60034]
[1776725176939,54.21,76000.19,0.0,-0.99563,1e-05,0.60034]
[1776725177246,54.21,76000.19,0.0,-0.99563,1e-05,0.60034]
[1776725177347,54.21,75999.43,0.0,-0.99563,1e-05,0.59987]
[1776725177435,54.21,75999.43,0.0,-0.99563,1e-05,0.59987]
[1776725177698,54.21,75999.43,0.0,-0.99563,1e-05,0.59987]
[1776725177935,54.21,75999.43,0.0,-0.99563,1e-05,0.59987]
[1776725178191,54.21,75999.43,0.0,-0.99563,1e-05,0.59987]
[1776725178354,54.21,75999.14,0.0,-0.99563,1e-05,0.59968]
[1776725178694,54.21,75999.14,0.0,-0.99563,1e-05,0.59968]
[1776725179085,54.21,75999.14,0.0,-0.99563,1e-05,0.59968]
[1776725179192,54.21,75999.14,0.0,-0.99563,1e-05,0.59968]
[1776725179220,54.21,75999.14,0.0,-0.99563,1e-05,0.59968]
[1776725179293,54.21,75999.14,0.0,-0.99563,1e-05,0.59968]
[1776725179439,54.21,75999.14,0.0,-0.99563,1e-05,0.59968]
[1776725179694,54.21,75999.14,0.0,-0.99563,1e-05,0.59968]
[1776725179700,54.21,75999.14,0.0,-0.99563,1e-05,0.59968]
[1776725179942,54.21,75999.14,0.0,-0.99563,1e-05,0.59968]
[1776725180190,54.21,75999.14,0.0,-0.99563,1e-05,0.59968]
[1776725180196,54.21,75999.14,0.0,-0.99563,1e-05,0.59968]
[1776725180291,54.21,75998.34,0.0,-0.99564,1e-05,0.59918]
[1776725180444,54.21,75998.34,0.0,-0.99564,1e-05,0.59918]
[1776725180698,54.21,75998.34,0.0,-0.99564,1e-05,0.59918]
[1776725180701,54.21,75998.34,0.0,-0.99564,1e-05,0.59918]
[1776725180820,54.21,75998.34,0.0,-0.99564,1e-05,0.59918]
[1776725180929,54.21,75998.34,0.0,-0.99564,1e-05,0.59918]
[1776725180936,54.21,75998.34,0.0,-0.99564,1e-05,0.59918]
[1776725181043,54.21,75998.34,0.0,-0.99564,1e-05,0.59918]
[1776725181143,54.21,75997.81,0.0,-0.99564,1e-05,0.59885]
[1776725181654,54.21,75997.81,0.0,-0.99564,1e-05,0.59885]
[1776725181687,54.21,75997.81,0.0,-0.99564,1e-05,0.59885]
[1776725181958,54.21,75997.81,0.0,-0.99564,1e-05,0.59885]
[1776725182057,54.21,76002.26,0.0,-0.99562,1e-05,0.60165]
[1776725183376,54.21,76002.11,0.0,-0.99562,1e-05,0.60155]
[1776725183436,54.21,76002.11,0.0,-0.99562,1e-05,0.60155]
[1776725183561,54.21,76002.11,0.0,-0.99562,1e-05,0.60155]
[1776725183690,54.21,76002.11,0.0,-0.99562,1e-05,0.60155]
[1776725184438,54.21,76002.14,0.0,-0.99562,1e-05,0.60157]
[1776725184583,54.21,76002.14,0.0,-0.99562,1e-05,0.60157]
[1776725184692,54.21,76002.14,0.0,-0.99562,1e-05,0.60157]
[1776725184855,54.21,76002.14,0.0,-0.99562,1e-05,0.60157]
[1776725184937,54.21,76002.14,0.0,-0.99562,1e-05,0.60157]
[1776725185054,54.21,76002.14,0.0,-0.99562,1e-05,0.60157]
[1776725185062,54.21,76001.61,0.0,-0.99562,1e-05,0.60124]
[1776725187306,54.21,76001.75,0.0,-0.99562,1e-05,0.60132]
[1776725187436,54.21,76001.54,0.0,-0.99562,1e-05,0.60119]
[1776725187687,54.21,76001.54,0.0,-0.99562,1e-05,0.60119]
[1776725187788,54.21,76000.91,0.0,-0.99563,1e-05,0.6008]
[1776725188451,54.21,76000.91,0.0,-0.99563,1e-05,0.6008]
[1776725188478,54.21,76000.91,0.0,-0.99563,1e-05,0.6008]
[1776725188504,54.21,76000.91,0.0,-0.99563,1e-05,0.6008]
[1776725188523,54.21,76000.91,0.0,-0.99563,1e-05,0.6008]
[1776725188630,54.21,76000.91,0.0,-0.99563,1e-05,0.6008]
[1776725188690,54.21,76000.91,0.0,-0.99563,1e-05,0.6008]
[1776725188791,54.21,76001.39,0.0,-0.99562,1e-05,0.6011]
[1776725189567,54.21,76001.39,0.0,-0.99562,1e-05,0.6011]
[1776725189691,54.21,76001.39,0.0,-0.99562,1e-05,0.6011]
[1776725192435,54.21,76001.94,0.0,-0.99563,1e-05,0.60024]
[1776725192703,54.21,76001.94,0.0,-0.99563,1e-05,0.60024]
[1776725192938,54.21,76001.94,0.0,-0.99563,1e-05,0.60024]
[1776725193039,54.21,76001.94,0.0,-0.99563,1e-05,0.60024]
[1776725196435,54.21,76001.32,0.0,-0.99563,1e-05,0.59986]
[1776725197143,54.21,76001.32,0.0,-0.99563,1e-05,0.59986]
[1776725197204,54.21,76001.32,0.0,-0.99563,1e-05,0.59986]
[1776725197294,54.21,76014.58,0.0,-0.99556,1e-05,0.60823]
[1776725197487,54.21,76022.34,0.0,-0.99552,1e-05,0.61318]
[1776725198493,54.21,76021.5,0.0,-0.99553,1e-05,0.61264]
[1776725199469,54.21,76021.5,0.0,-0.99553,1e-05,0.61264]
[1776725199597,54.21,76021.5,0.0,-0.99553,1e-05,0.61264]
[1776725199693,54.21,76021.5,0.0,-0.99553,1e-05,0.61264]
[1776725200440,54.21,76020.9,0.0,-0.99553,1e-05,0.61226]
[1776725200586,54.21,76020.9,0.0,-0.99553,1e-05,0.61226]
[1776725200688,54.21,76020.9,0.0,-0.99553,1e-05,0.61226]
[1776725200935,54.21,76020.9,0.0,-0.99553,1e-05,0.61226]
[1776725201036,54.21,76022.34,0.0,-0.99552,1e-05,0.61318]
[1776725207571,54.21,76021.82,0.0,-0.99553,1e-05,0.61284]
[1776725213605,54.21,76021.17,0.0,-0.99553,1e-05,0.61243]
[1776725215619,54.21,76020.28,0.0,-0.99554,1e-05,0.61186]
[1776725221661,54.21,76020.74,0.0,-0.99553,1e-05,0.61215]
[1776725225690,54.21,76019.78,0.0,-0.99554,1e-05,0.61154]
[1776725226696,54.21,76018.68,0.0,-0.99554,1e-05,0.61084]
[1776725230973,54.21,76018.23,0.0,-0.99555,1e-05,0.61055]
[1776725231135,54.21,76018.23,0.0,-0.99555,1e-05,0.61055]
[1776725231194,54.21,76018.23,0.0,-0.99555,1e-05,0.61055]
[1776725235059,54.21,76017.97,0.0,-0.99555,1e-05,0.61039]
[1776725235742,54.21,76017.97,0.0,-0.99555,1e-05,0.61039]
[1776725240460,54.21,76017.21,0.0,-0.99555,1e-05,0.6099]
[1776725240682,54.21,76017.21,0.0,-0.99555,1e-05,0.6099]
[1776725240878,54.21,76017.21,0.0,-0.99555,1e-05,0.6099]
[1776725240878,54.21,76017.21,0.0,-0.99555,1e-05,0.6099]
[1776725240940,54.21,76017.21,0.0,-0.99555,1e-05,0.6099]
[1776725240944,54.21,76015.73,0.0,-0.99556,1e-05,0.60896]
[1776725242809,54.21,76014.25,0.0,-0.99557,1e-05,0.60802]
[1776725247844,54.21,76013.82,0.0,-0.99557,1e-05,0.60775]
[1776725250866,54.21,76012.71,0.0,-0.99557,1e-05,0.60704]
[1776725251715,54.21,76012.71,0.0,-0.99557,1e-05,0.60704]
[1776725251815,54.21,76012.71,0.0,-0.99557,1e-05,0.60704]
[1776725251936,54.21,76012.71,0.0,-0.99557,1e-05,0.60704]
[1776725251937,54.21,76012.71,0.0,-0.99557,1e-05,0.60704]
[1776725252195,54.21,76012.71,0.0,-0.99557,1e-05,0.60704]
[1776725252881,54.21,76011.0,0.0,-0.99559,1e-05,0.60475]
[1776725261214,54.21,76011.03,0.0,-0.99559,1e-05,0.60477]
[1776725261219,54.21,76011.03,0.0,-0.99559,1e-05,0.60477]
[1776725261435,54.21,76011.03,0.0,-0.99559,1e-05,0.60477]
[1776725263959,54.21,76015.54,0.0,-0.99557,1e-05,0.60763]
[1776725265973,54.21,76016.4,0.0,-0.99556,1e-05,0.60818]
[1776725268544,54.21,76016.85,0.0,-0.99556,1e-05,0.60846]
[1776725268577,54.21,76016.85,0.0,-0.99556,1e-05,0.60846]
[1776725268692,54.21,76016.85,0.0,-0.99556,1e-05,0.60846]
[1776725268697,54.21,76016.85,0.0,-0.99556,1e-05,0.60846]
[1776725268850,54.21,76016.85,0.0,-0.99556,1e-05,0.60846]
[1776725268936,54.21,76016.85,0.0,-0.99556,1e-05,0.60846]
[1776725270088,54.21,76016.69,0.0,-0.99556,1e-05,0.60836]
[1776725271660,54.21,76016.85,0.0,-0.99556,1e-05,0.60846]
[1776725273044,54.21,76018.24,0.0,-0.99555,1e-05,0.60935]
[1776725275525,54.21,76018.8,0.0,-0.99555,1e-05,0.6097]
[1776725275690,54.21,76018.8,0.0,-0.99555,1e-05,0.6097]
[1776725275809,54.21,76018.8,0.0,-0.99555,1e-05,0.6097]
[1776725275937,54.21,76018.8,0.0,-0.99555,1e-05,0.6097]
[1776725281101,54.21,76020.21,0.0,-0.99554,1e-05,0.6106]
[1776725281768,54.21,76020.21,0.0,-0.99554,1e-05,0.6106]
[1776725281816,54.21,76020.21,0.0,-0.99554,1e-05,0.6106]
[1776725281937,54.21,76020.21,0.0,-0.99554,1e-05,0.6106]
[1776725282109,54.21,76021.78,0.0,-0.99554,1e-05,0.6116]
[1776725283116,54.21,76020.24,0.0,-0.99554,1e-05,0.61062]
[1776725288151,54.21,76020.16,0.0,-0.99554,1e-05,0.61057]
[1776725289158,54.21,76019.3,0.0,-0.99555,1e-05,0.61002]
[1776725295200,54.21,76019.65,0.0,-0.99555,1e-05,0.61024]
[1776725297213,54.21,76018.29,0.0,-0.99555,1e-05,0.60938]
[1776725299228,54.21,76019.64,0.0,-0.99555,1e-05,0.61024]
[1776725299880,54.21,76019.64,0.0,-0.99555,1e-05,0.61024]
[1776725299895,54.21,76019.64,0.0,-0.99555,1e-05,0.61024]
[1776725299936,54.21,76019.64,0.0,-0.99555,1e-05,0.61024]
[1776725300235,54.21,76022.34,0.0,-0.99553,1e-05,0.61196]
[1776725301869,54.21,76022.05,0.0,-0.99553,1e-05,0.61177]
[1776725302440,54.21,76022.05,0.0,-0.99553,1e-05,0.61177]
[1776725302457,54.21,76022.05,0.0,-0.99553,1e-05,0.61177]
[1776725302691,54.21,76022.05,0.0,-0.99553,1e-05,0.61177]
[1776725303255,54.21,76022.09,0.0,-0.99553,1e-05,0.6118]
[1776725304094,54.21,76022.09,0.0,-0.99553,1e-05,0.6118]
[1776725304100,54.21,76022.09,0.0,-0.99553,1e-05,0.6118]
[1776725304197,54.21,76022.09,0.0,-0.99553,1e-05,0.6118]
[1776725304263,54.21,76018.11,0.0,-0.99556,1e-05,0.60926]
[1776725305270,54.21,76014.82,0.0,-0.99557,1e-05,0.60717]
[1776725307284,54.21,76009.64,0.0,-0.9956,1e-05,0.60389]
[1776725307691,54.21,76009.64,0.0,-0.9956,1e-05,0.60389]
[1776725307698,54.21,76009.64,0.0,-0.9956,1e-05,0.60389]
[1776725308914,54.21,76008.27,0.0,-0.99561,1e-05,0.60303]
[1776725308921,54.21,76008.27,0.0,-0.99561,1e-05,0.60303]
[1776725309070,54.21,76008.27,0.0,-0.99561,1e-05,0.60303]
[1776725309242,54.21,76008.27,0.0,-0.99561,1e-05,0.60303]
[1776725309388,54.21,76008.27,0.0,-0.99561,1e-05,0.60303]
[1776725309405,54.21,76007.35,0.0,-0.99561,1e-05,0.60245]
[1776725309836,54.21,76007.35,0.0,-0.99561,1e-05,0.60245]
[1776725309973,54.21,76007.35,0.0,-0.99561,1e-05,0.60245]
[1776725310142,54.21,76007.35,0.0,-0.99561,1e-05,0.60245]
[1776725310376,54.21,76007.35,0.0,-0.99561,1e-05,0.60245]
[1776725310392,54.21,76005.86,0.0,-0.99562,1e-05,0.60151]
[1776725310516,54.21,76005.86,0.0,-0.99562,1e-05,0.60151]
[1776725310569,54.21,76005.86,0.0,-0.99562,1e-05,0.60151]
[1776725310653,54.21,76005.86,0.0,-0.99562,1e-05,0.60151]
[1776725310767,54.21,76005.86,0.0,-0.99562,1e-05,0.60151]
[1776725311024,54.21,76005.86,0.0,-0.99562,1e-05,0.60151]
[1776725311132,54.21,76005.86,0.0,-0.99562,1e-05,0.60151]
[1776725311441,54.21,76005.86,0.0,-0.99562,1e-05,0.60151]
[1776725311473,54.21,76003.3,0.0,-0.99564,1e-05,0.5987]
[1776725311693,54.21,76003.3,0.0,-0.99564,1e-05,0.5987]
[1776725311794,54.21,76003.3,0.0,-0.99564,1e-05,0.5987]
[1776725311921,54.21,76003.3,0.0,-0.99564,1e-05,0.5987]
[1776725311937,54.21,76003.3,0.0,-0.99564,1e-05,0.5987]
[1776725312051,54.21,76003.3,0.0,-0.99564,1e-05,0.5987]
[1776725312070,54.21,76003.3,0.0,-0.99564,1e-05,0.5987]
[1776725312174,54.21,76003.3,0.0,-0.99564,1e-05,0.5987]
[1776725312190,54.21,76003.3,0.0,-0.99564,1e-05,0.5987]
[1776725312491,54.21,76003.3,0.0,-0.99564,1e-05,0.5987]
[1776725312694,54.21,76001.6,0.0,-0.99565,1e-05,0.59764]
[1776725312937,54.21,76001.6,0.0,-0.99565,1e-05,0.59764]
[1776725313030,54.21,76001.6,0.0,-0.99565,1e-05,0.59764]
[1776725313163,54.21,76001.6,0.0,-0.99565,1e-05,0.59764]
[1776725313195,54.21,76001.6,0.0,-0.99565,1e-05,0.59764]
[1776725313299,54.21,76001.6,0.0,-0.99565,1e-05,0.59764]
[1776725313443,54.21,76001.6,0.0,-0.99565,1e-05,0.59764]
[1776725313699,54.21,76001.23,0.0,-0.99565,1e-05,0.5974]
[1776725317354,54.21,75998.05,0.0,-0.99567,1e-05,0.59542]
[1776725317694,54.21,75998.05,0.0,-0.99567,1e-05,0.59542]
[1776725317703,54.21,75998.05,0.0,-0.99567,1e-05,0.59542]
[1776725317884,54.21,75998.05,0.0,-0.99567,1e-05,0.59542]
[1776725317936,54.21,75998.05,0.0,-0.99567,1e-05,0.59542]
[1776725318361,54.21,75997.07,0.0,-0.99567,1e-05,0.59481]
[1776725326421,54.21,75995.59,0.0,-0.99568,1e-05,0.59388]
[1776725331456,54.21,75998.45,0.0,-0.99566,1e-05,0.59567]
[1776725332384,54.21,75998.45,0.0,-0.99566,1e-05,0.59567]
[1776725332390,54.21,75998.45,0.0,-0.99566,1e-05,0.59567]
[1776725332438,54.21,75998.45,0.0,-0.99566,1e-05,0.59567]
[1776725332462,54.21,75998.64,0.0,-0.99566,1e-05,0.59579]
[1776725337497,54.21,76000.07,0.0,-0.99566,1e-05,0.59668]
[1776725342535,54.21,75999.06,0.0,-0.99566,1e-05,0.59605]
[1776725343578,54.21,75999.06,0.0,-0.99566,1e-05,0.59605]
[1776725343594,54.21,75999.06,0.0,-0.99566,1e-05,0.59605]
[1776725343692,54.21,75999.06,0.0,-0.99566,1e-05,0.59605]
[1776725343792,54.21,75999.13,0.0,-0.99566,1e-05,0.59609]
[1776725347570,54.21,75991.84,0.0,-0.9957,0.0,0.59155]
[1776725348577,54.21,75982.1,0.0,-0.99574,0.0,0.58553]
[1776725349584,54.21,75977.89,0.0,-0.99577,0.0,0.58295]
[1776725351515,54.21,75977.89,0.0,-0.99577,0.0,0.58295]
[1776725351517,54.21,75977.37,0.0,-0.99577,0.0,0.58263]
[1776725351579,54.21,75977.37,0.0,-0.99577,0.0,0.58263]
[1776725351693,54.21,75977.37,0.0,-0.99577,0.0,0.58263]
[1776725351942,54.21,75977.37,0.0,-0.99577,0.0,0.58263]
[1776725352011,54.21,75977.41,0.0,-0.99577,0.0,0.58265]
[1776725352605,54.21,75972.83,0.0,-0.99579,0.0,0.57985]
[1776725353612,54.21,75969.14,0.0,-0.99581,0.0,0.5776]
[1776725354618,54.21,75966.43,0.0,-0.99582,0.0,0.57595]
[1776725356633,54.21,75963.14,0.0,-0.99584,0.0,0.57396]
[1776725359563,54.21,75964.37,0.0,-0.99583,0.0,0.57471]
[1776725359587,54.21,75964.37,0.0,-0.99583,0.0,0.57471]
[1776725359700,54.21,75964.37,0.0,-0.99583,0.0,0.57471]
[1776725359706,54.21,75964.37,0.0,-0.99583,0.0,0.57471]
[1776725359938,54.21,75964.37,0.0,-0.99583,0.0,0.57471]
[1776725360004,54.21,75964.86,0.0,-0.99583,0.0,0.575]
[1776725365521,54.21,75962.94,0.0,-0.99584,0.0,0.57384]
[1776725367710,54.21,75966.09,0.0,-0.99582,0.0,0.57575]
[1776725368817,54.21,75966.09,0.0,-0.99582,0.0,0.57575]
[1776725368823,54.21,75966.09,0.0,-0.99582,0.0,0.57575]
[1776725368933,54.21,75966.09,0.0,-0.99582,0.0,0.57575]
[1776725369158,54.21,75966.09,0.0,-0.99582,0.0,0.57575]
[1776725369194,54.21,75966.09,0.0,-0.99582,0.0,0.57575]
[1776725369258,54.21,75967.14,0.0,-0.99582,0.0,0.57639]
[1776725371738,54.21,75968.98,0.0,-0.99582,0.0,0.57634]
[1776725376773,54.21,75969.8,0.0,-0.99581,0.0,0.57684]
[1776725377560,54.21,75969.8,0.0,-0.99581,0.0,0.57684]
[1776725377660,54.21,75969.8,0.0,-0.99581,0.0,0.57684]
[1776725377688,54.21,75969.8,0.0,-0.99581,0.0,0.57684]
[1776725377780,54.21,75969.77,0.0,-0.99581,0.0,0.57682]
[1776725382817,54.21,75969.37,0.0,-0.99582,0.0,0.57658]
[1776725386206,54.21,75969.4,0.0,-0.99582,0.0,0.57659]
[1776725386260,54.21,75969.4,0.0,-0.99582,0.0,0.57659]
[1776725386413,54.21,75969.4,0.0,-0.99582,0.0,0.57659]
[1776725386440,54.21,75969.4,0.0,-0.99582,0.0,0.57659]
[1776725386514,54.21,75969.08,0.0,-0.99582,0.0,0.5764]
[1776725393894,54.21,75969.28,0.0,-0.99582,0.0,0.57652]
[1776725396767,54.21,75969.46,0.0,-0.99582,0.0,0.57663]
[1776725396867,54.21,75969.46,0.0,-0.99582,0.0,0.57663]
[1776725396937,54.21,75969.46,0.0,-0.99582,0.0,0.57663]
[1776725396968,54.21,75969.13,0.0,-0.99582,0.0,0.57643]
[1776725397923,54.21,75965.6,0.0,-0.99583,0.0,0.57429]
[1776725398930,54.21,75963.37,0.0,-0.99584,0.0,0.57294]
[1776725400615,54.21,75962.98,0.0,-0.99585,0.0,0.5727]
[1776725400621,54.21,75962.98,0.0,-0.99585,0.0,0.5727]
[1776725400689,54.21,75962.98,0.0,-0.99585,0.0,0.5727]
[1776725400944,54.21,75960.65,0.0,-0.99586,0.0,0.5713]
[1776725402958,54.21,75958.07,0.0,-0.99587,0.0,0.56974]
[1776725405503,54.21,75958.86,0.0,-0.99587,0.0,0.57022]
[1776725405571,54.21,75958.86,0.0,-0.99587,0.0,0.57022]
[1776725405539,54.21,75962.88,0.0,-0.99585,0.0,0.57264]
[1776725405687,54.21,75962.88,0.0,-0.99585,0.0,0.57264]
[1776725405979,54.21,75964.99,0.0,-0.99584,0.0,0.57392]
[1776725411073,54.21,75966.88,0.0,-0.99583,0.0,0.57506]
[1776725411158,54.21,75966.88,0.0,-0.99583,0.0,0.57506]
[1776725411197,54.21,75966.88,0.0,-0.99583,0.0,0.57506]
[1776725411242,54.21,75968.09,0.0,-0.99582,0.0,0.5758]
[1776725416049,54.21,75965.78,0.0,-0.99583,0.0,0.5744]
[1776725421155,54.21,75965.63,0.0,-0.99583,0.0,0.57431]
[1776725421186,54.21,75965.63,0.0,-0.99583,0.0,0.57431]
[1776725421255,54.21,75965.63,0.0,-0.99583,0.0,0.57431]
[1776725421436,54.21,75965.63,0.0,-0.99583,0.0,0.57431]
[1776725421537,54.21,75965.06,0.0,-0.99584,0.0,0.57396]
[1776725425115,54.21,75961.43,0.0,-0.99585,0.0,0.57177]
[1776725425681,54.21,75961.43,0.0,-0.99585,0.0,0.57177]
[1776725425741,54.21,75961.43,0.0,-0.99585,0.0,0.57177]
[1776725425853,54.21,75961.43,0.0,-0.99585,0.0,0.57177]
[1776725425936,54.21,75961.43,0.0,-0.99585,0.0,0.57177]
[1776725426121,54.21,75961.4,0.0,-0.99585,0.0,0.57175]
[1776725426863,54.21,75961.4,0.0,-0.99585,0.0,0.57175]
[1776725428696,54.21,75960.61,0.0,-0.99586,0.0,0.57127]
[1776725428864,54.21,75960.61,0.0,-0.99586,0.0,0.57127]
[1776725428943,54.21,75960.61,0.0,-0.99586,0.0,0.57127]
[1776725429964,54.21,75960.08,0.0,-0.99586,0.0,0.57095]
[1776725431158,54.21,75961.0,0.0,-0.99586,0.0,0.57035]
[1776725433842,54.21,75961.0,0.0,-0.99586,0.0,0.57035]
[1776725433852,54.21,75961.0,0.0,-0.99586,0.0,0.57035]
[1776725433935,54.21,75961.0,0.0,-0.99586,0.0,0.57035]
[1776725434178,54.21,75961.59,0.0,-0.99586,0.0,0.57071]
[1776725435044,54.21,75961.59,0.0,-0.99586,0.0,0.57071]
[1776725435052,54.21,75961.59,0.0,-0.99586,0.0,0.57071]
[1776725435188,54.21,75961.59,0.0,-0.99586,0.0,0.57071]
[1776725435437,54.21,75961.59,0.0,-0.99586,0.0,0.57071]
[1776725437199,54.21,75968.35,0.0,-0.99583,0.0,0.57479]
[1776725438230,54.21,75968.35,0.0,-0.99583,0.0,0.57479]
[1776725438302,54.21,75968.35,0.0,-0.99583,0.0,0.57479]
[1776725438428,54.21,75968.35,0.0,-0.99583,0.0,0.57479]
[1776725438436,54.21,75968.35,0.0,-0.99583,0.0,0.57479]
[1776725438595,54.21,75968.35,0.0,-0.99583,0.0,0.57479]
[1776725438529,54.21,75974.02,0.0,-0.9958,0.0,0.57824]
[1776725438671,54.21,75974.02,0.0,-0.9958,0.0,0.57824]
[1776725438699,54.21,75974.02,0.0,-0.9958,0.0,0.57824]
[1776725438842,54.21,75974.02,0.0,-0.9958,0.0,0.57824]
[1776725440226,54.21,75973.02,0.0,-0.99581,0.0,0.57763]
[1776725442691,54.21,75972.8,0.0,-0.99581,0.0,0.5775]
[1776725442934,54.21,75972.8,0.0,-0.99581,0.0,0.5775]
[1776725442941,54.21,75972.8,0.0,-0.99581,0.0,0.5775]
[1776725443227,54.21,75972.8,0.0,-0.99581,0.0,0.5775]
[1776725443434,54.21,75972.8,0.0,-0.99581,0.0,0.5775]
[1776725443440,54.21,75972.8,0.0,-0.99581,0.0,0.5775]
[1776725443541,54.21,75972.76,0.0,-0.99581,0.0,0.57747]
[1776725443688,54.21,75972.76,0.0,-0.99581,0.0,0.57747]
[1776725443936,54.21,75972.76,0.0,-0.99581,0.0,0.57747]
[1776725443945,54.21,75972.76,0.0,-0.99581,0.0,0.57747]
[1776725444084,54.21,75972.76,0.0,-0.99581,0.0,0.57747]
[1776725444193,54.21,75972.76,0.0,-0.99581,0.0,0.57747]
[1776725444201,54.21,75972.76,0.0,-0.99581,0.0,0.57747]
[1776725444255,54.21,75972.76,0.0,-0.99581,0.0,0.57747]
[1776725444366,54.21,75972.76,0.0,-0.99581,0.0,0.57747]
[1776725444401,54.21,75972.76,0.0,-0.99581,0.0,0.57747]
[1776725444440,54.21,75972.76,0.0,-0.99581,0.0,0.57747]
[1776725444494,54.21,75972.76,0.0,-0.99581,0.0,0.57747]
[1776725444502,54.21,75972.77,0.0,-0.99581,0.0,0.57748]
[1776725444697,54.21,75972.77,0.0,-0.99581,0.0,0.57748]
[1776725444936,54.21,75972.77,0.0,-0.99581,0.0,0.57748]
[1776725445009,54.21,75972.77,0.0,-0.99581,0.0,0.57748]
[1776725445262,54.21,75974.14,0.0,-0.9958,0.0,0.57831]
[1776725446269,54.21,75982.8,0.0,-0.99576,0.0,0.58361]
[1776725447276,54.21,75986.09,0.0,-0.99574,0.0,0.58563]
[1776725448283,54.21,75988.44,0.0,-0.99573,0.0,0.58708]
[1776725448697,54.21,75988.44,0.0,-0.99573,0.0,0.58708]
[1776725448938,54.21,75988.44,0.0,-0.99573,0.0,0.58708]
[1776725449015,54.21,75988.44,0.0,-0.99573,0.0,0.58708]
[1776725449192,54.21,75988.44,0.0,-0.99573,0.0,0.58708]
[1776725449199,54.21,75988.44,0.0,-0.99573,0.0,0.58708]
[1776725449306,54.21,75988.44,0.0,-0.99573,0.0,0.58708]
[1776725449438,54.21,75988.44,0.0,-0.99573,0.0,0.58708]
[1776725449441,54.21,75988.44,0.0,-0.99573,0.0,0.58708]
[1776725449564,54.21,75988.44,0.0,-0.99573,0.0,0.58708]
[1776725449533,54.21,75988.29,0.0,-0.99573,0.0,0.58699]
[1776725449690,54.21,75988.29,0.0,-0.99573,0.0,0.58699]
[1776725449937,54.21,75988.29,0.0,-0.99573,0.0,0.58699]
[1776725450190,54.21,75988.29,0.0,-0.99573,0.0,0.58699]
[1776725450297,54.21,75987.77,0.0,-0.99573,0.0,0.58667]
[1776725451304,54.21,75989.53,0.0,-0.99572,0.0,0.58775]
[1776725452690,54.21,75989.53,0.0,-0.99572,0.0,0.58775]
[1776725452697,54.21,75989.53,0.0,-0.99572,0.0,0.58775]
[1776725452792,54.21,75989.53,0.0,-0.99572,0.0,0.58775]
[1776725454697,54.21,75989.53,0.0,-0.99572,0.0,0.58775]
[1776725454941,54.21,75989.53,0.0,-0.99572,0.0,0.58775]
[1776725455196,54.21,75989.53,0.0,-0.99572,0.0,0.58775]
[1776725455434,54.21,75989.53,0.0,-0.99572,0.0,0.58775]
[1776725455440,54.21,75989.53,0.0,-0.99572,0.0,0.58775]
[1776725456338,54.21,75989.15,0.0,-0.99573,0.0,0.58752]
[1776725458689,54.21,75988.8,0.0,-0.99573,0.0,0.5873]
[1776725458695,54.21,75988.8,0.0,-0.99573,0.0,0.5873]
[1776725458940,54.21,75988.8,0.0,-0.99573,0.0,0.5873]
[1776725458946,54.21,75988.8,0.0,-0.99573,0.0,0.5873]
[1776725459077,54.21,75988.8,0.0,-0.99573,0.0,0.5873]
[1776725459186,54.21,75988.8,0.0,-0.99573,0.0,0.5873]
[1776725459440,54.21,75988.8,0.0,-0.99573,0.0,0.5873]
[1776725459542,54.21,75988.33,0.0,-0.99573,0.0,0.58701]
[1776725459694,54.21,75988.33,0.0,-0.99573,0.0,0.58701]
[1776725459936,54.21,75988.33,0.0,-0.99573,0.0,0.58701]
[1776725460452,54.21,75988.33,0.0,-0.99573,0.0,0.58701]
[1776725460554,54.21,75988.83,0.0,-0.99573,0.0,0.58732]
[1776725460685,54.21,75988.83,0.0,-0.99573,0.0,0.58732]
[1776725460939,54.21,75988.83,0.0,-0.99573,0.0,0.58732]
[1776725461404,54.21,75988.83,0.0,-0.99573,0.0,0.58732]
[1776725461558,54.21,75988.83,0.0,-0.99573,0.0,0.58732]
[1776725461505,54.21,75988.83,0.0,-0.99573,0.0,0.58732]
[1776725461690,54.21,75988.83,0.0,-0.99573,0.0,0.58732]
[1776725462381,54.21,75987.61,0.0,-0.99573,0.0,0.58657]
[1776725463023,54.21,75987.61,0.0,-0.99573,0.0,0.58657]
[1776725463160,54.21,75987.61,0.0,-0.99573,0.0,0.58657]
[1776725463189,54.21,75987.61,0.0,-0.99573,0.0,0.58657]
[1776725464395,54.21,75989.19,0.0,-0.99573,0.0,0.58754]
[1776725464692,54.21,75989.19,0.0,-0.99573,0.0,0.58754]
[1776725464935,54.21,75989.19,0.0,-0.99573,0.0,0.58754]
[1776725465013,54.21,75989.19,0.0,-0.99573,0.0,0.58754]
[1776725465138,54.21,75989.19,0.0,-0.99573,0.0,0.58754]
[1776725465253,54.21,75989.19,0.0,-0.99573,0.0,0.58754]
[1776725465412,54.21,75989.19,0.0,-0.99573,0.0,0.58754]
[1776725465506,54.21,75989.14,0.0,-0.99573,0.0,0.58751]
[1776725465690,54.21,75989.14,0.0,-0.99573,0.0,0.58751]
[1776725466411,54.21,75988.46,0.0,-0.99573,0.0,0.58709]
[1776725468425,54.21,75987.06,0.0,-0.99574,0.0,0.58623]
[1776725469432,54.21,75986.18,0.0,-0.99574,0.0,0.58569]
[1776725470606,54.21,75986.18,0.0,-0.99574,0.0,0.58569]
[1776725470622,54.21,75984.7,0.0,-0.99575,0.0,0.58477]
[1776725470692,54.21,75984.7,0.0,-0.99575,0.0,0.58477]
[1776725470709,54.21,75984.7,0.0,-0.99575,0.0,0.58477]
[1776725470827,54.21,75984.7,0.0,-0.99575,0.0,0.58477]
[1776725470936,54.21,75984.7,0.0,-0.99575,0.0,0.58477]
[1776725471445,54.21,75983.8,0.0,-0.99575,0.0,0.58422]
[1776725472454,54.21,75982.53,0.0,-0.99576,0.0,0.58344]
[1776725473460,54.21,75981.63,0.0,-0.99576,0.0,0.58289]
[1776725478146,54.21,75981.35,0.0,-0.99577,0.0,0.58272]
[1776725478193,54.21,75981.35,0.0,-0.99577,0.0,0.58272]
[1776725478268,54.21,75981.35,0.0,-0.99577,0.0,0.58272]
[1776725478438,54.21,75981.35,0.0,-0.99577,0.0,0.58272]
[1776725478495,54.21,75980.13,0.0,-0.99577,0.0,0.58197]
[1776725480508,54.21,75978.38,0.0,-0.99578,0.0,0.5809]
[1776725481921,54.21,75978.42,0.0,-0.99578,0.0,0.58092]
[1776725484691,54.21,75978.51,0.0,-0.99578,0.0,0.58098]
[1776725484699,54.21,75978.51,0.0,-0.99578,0.0,0.58098]
[1776725485114,54.21,75978.51,0.0,-0.99578,0.0,0.58098]
[1776725485546,54.21,75977.55,0.0,-0.99578,0.0,0.58039]
[1776725485995,54.21,75977.55,0.0,-0.99578,0.0,0.58039]
[1776725486053,54.21,75977.55,0.0,-0.99578,0.0,0.58039]
[1776725486195,54.21,75977.55,0.0,-0.99578,0.0,0.58039]
[1776725488567,54.21,75974.1,0.0,-0.9958,0.0,0.57829]
[1776725489413,54.21,75974.1,0.0,-0.9958,0.0,0.57829]
[1776725489430,54.21,75974.1,0.0,-0.9958,0.0,0.57829]
[1776725489435,54.21,75974.1,0.0,-0.9958,0.0,0.57829]
[1776725489574,54.21,75973.23,0.0,-0.99581,0.0,0.57776]
[1776725491587,54.21,75973.78,0.0,-0.99581,0.0,0.57692]
[1776725494001,54.21,75974.0,0.0,-0.99581,0.0,0.57706]
[1776725494077,54.21,75974.0,0.0,-0.99581,0.0,0.57706]
[1776725494192,54.21,75974.0,0.0,-0.99581,0.0,0.57706]
[1776725494195,54.21,75974.0,0.0,-0.99581,0.0,0.57706]
[1776725494440,54.21,75974.0,0.0,-0.99581,0.0,0.57706]
[1776725494696,54.21,75974.0,0.0,-0.99581,0.0,0.57706]
[1776725502665,54.21,75972.51,0.0,-0.99582,0.0,0.57615]
[1776725507700,54.21,75973.27,0.0,-0.99581,0.0,0.57661]
[1776725512996,54.21,75972.24,0.0,-0.99582,0.0,0.57599]
[1776725513054,54.21,75972.24,0.0,-0.99582,0.0,0.57599]
[1776725513173,54.21,75972.24,0.0,-0.99582,0.0,0.57599]
[1776725513190,54.21,75972.24,0.0,-0.99582,0.0,0.57599]
[1776725514233,54.21,75972.24,0.0,-0.99582,0.0,0.57599]
[1776725514292,54.21,75972.24,0.0,-0.99582,0.0,0.57599]
[1776725514416,54.21,75972.24,0.0,-0.99582,0.0,0.57599]
[1776725514435,54.21,75972.24,0.0,-0.99582,0.0,0.57599]
[1776725514288,54.21,75972.24,0.0,-0.99582,0.0,0.57599]
[1776725517770,54.21,75971.79,0.0,-0.99582,0.0,0.57572]
[1776725520845,54.21,75973.91,0.0,-0.99581,0.0,0.577]
[1776725520939,54.21,75973.91,0.0,-0.99581,0.0,0.577]
[1776725520970,54.21,75973.91,0.0,-0.99581,0.0,0.577]
[1776725521059,54.21,75973.91,0.0,-0.99581,0.0,0.577]
[1776725521078,54.21,75973.91,0.0,-0.99581,0.0,0.577]
[1776725521185,54.21,75973.91,0.0,-0.99581,0.0,0.577]
[1776725521315,54.21,75973.91,0.0,-0.99581,0.0,0.577]
[1776725521438,54.21,75973.91,0.0,-0.99581,0.0,0.577]
[1776725521440,54.21,75973.91,0.0,-0.99581,0.0,0.577]
[1776725521688,54.21,75973.91,0.0,-0.99581,0.0,0.577]
[1776725521939,54.21,75974.84,0.0,-0.99581,0.0,0.57757]
[1776725522110,54.21,75974.84,0.0,-0.99581,0.0,0.57757]
[1776725522155,54.21,75974.84,0.0,-0.99581,0.0,0.57757]
[1776725522191,54.21,75974.84,0.0,-0.99581,0.0,0.57757]
[1776725522250,54.21,75974.84,0.0,-0.99581,0.0,0.57757]
[1776725522347,54.21,75974.84,0.0,-0.99581,0.0,0.57757]
[1776725522437,54.21,75974.84,0.0,-0.99581,0.0,0.57757]
[1776725522537,54.21,75972.46,0.0,-0.99582,0.0,0.57612]
[1776725522722,54.21,75972.46,0.0,-0.99582,0.0,0.57612]
[1776725522935,54.21,75972.46,0.0,-0.99582,0.0,0.57612]
[1776725522941,54.21,75972.46,0.0,-0.99582,0.0,0.57612]
[1776725523069,54.21,75972.46,0.0,-0.99582,0.0,0.57612]
[1776725523190,54.21,75972.46,0.0,-0.99582,0.0,0.57612]
[1776725523195,54.21,75972.46,0.0,-0.99582,0.0,0.57612]
[1776725523435,54.21,75972.46,0.0,-0.99582,0.0,0.57612]
[1776725529855,54.21,75969.56,0.0,-0.99583,0.0,0.57436]
[1776725530862,54.21,75964.5,0.0,-0.99586,0.0,0.57131]
[1776725532095,54.21,75964.5,0.0,-0.99586,0.0,0.57131]
[1776725532133,54.21,75964.5,0.0,-0.99586,0.0,0.57131]
[1776725532189,54.21,75964.5,0.0,-0.99586,0.0,0.57131]
[1776725532196,54.21,75961.04,0.0,-0.99587,0.0,0.56922]
[1776725534101,54.21,75961.04,0.0,-0.99587,0.0,0.56922]
[1776725534189,54.21,75961.04,0.0,-0.99587,0.0,0.56922]
[1776725534235,54.21,75961.04,0.0,-0.99587,0.0,0.56922]
[1776725534355,54.21,75961.04,0.0,-0.99587,0.0,0.56922]
[1776725534435,54.21,75961.04,0.0,-0.99587,0.0,0.56922]
[1776725534537,54.21,75959.13,0.0,-0.99588,0.0,0.56807]
[1776725537970,54.21,75957.71,0.0,-0.99589,0.0,0.56722]
[1776725538187,54.21,75957.71,0.0,-0.99589,0.0,0.56722]
[1776725538193,54.21,75957.71,0.0,-0.99589,0.0,0.56722]
[1776725542197,54.21,75958.2,0.0,-0.99589,0.0,0.56752]
[1776725542313,54.21,75958.2,0.0,-0.99589,0.0,0.56752]
[1776725542436,54.21,75958.2,0.0,-0.99589,0.0,0.56752]
[1776725542440,54.21,75958.2,0.0,-0.99589,0.0,0.56752]
[1776725542689,54.21,75958.2,0.0,-0.99589,0.0,0.56752]
[1776725542536,54.21,75958.24,0.0,-0.99589,0.0,0.56754]
[1776725545250,54.21,75958.07,0.0,-0.99589,0.0,0.56744]
[1776725545443,54.21,75958.07,0.0,-0.99589,0.0,0.56744]
[1776725545650,54.21,75958.07,0.0,-0.99589,0.0,0.56744]
[1776725545759,54.21,75956.27,0.0,-0.9959,0.0,0.56636]
[1776725545899,54.21,75956.27,0.0,-0.9959,0.0,0.56636]
[1776725545935,54.21,75956.27,0.0,-0.9959,0.0,0.56636]
[1776725546024,54.21,75956.27,0.0,-0.9959,0.0,0.56636]
[1776725548689,54.21,75955.7,0.0,-0.9959,0.0,0.56602]
[1776725548935,54.21,75955.7,0.0,-0.9959,0.0,0.56602]
[1776725548944,54.21,75955.7,0.0,-0.9959,0.0,0.56602]
[1776725549853,54.21,75956.48,0.0,-0.99589,0.0,0.56649]
[1776725549864,54.21,75956.48,0.0,-0.99589,0.0,0.56649]
[1776725549934,54.21,75956.48,0.0,-0.99589,0.0,0.56649]
[1776725550006,54.21,75957.8,0.0,-0.99589,0.0,0.56728]
[1776725551009,54.21,75959.67,0.0,-0.99589,0.0,0.56725]
[1776725552693,54.21,75959.67,0.0,-0.99589,0.0,0.56725]
[1776725552934,54.21,75960.29,0.0,-0.99588,0.0,0.56762]
[1776725553103,54.21,75960.29,0.0,-0.99588,0.0,0.56762]
[1776725555255,54.21,75959.85,0.0,-0.99589,0.0,0.56735]
[1776725556699,54.21,75959.82,0.0,-0.99589,0.0,0.56734]
[1776725556829,54.21,75959.43,0.0,-0.99589,0.0,0.5671]
[1776725560684,54.21,75959.66,0.0,-0.99589,0.0,0.56724]
[1776725561269,54.21,75960.72,0.0,-0.99588,0.0,0.56788]
[1776725561441,54.21,75960.72,0.0,-0.99588,0.0,0.56788]
[1776725561542,54.21,75961.21,0.0,-0.99588,0.0,0.56817]
[1776725561787,54.21,75961.21,0.0,-0.99588,0.0,0.56817]
[1776725561813,54.21,75961.21,0.0,-0.99588,0.0,0.56817]
[1776725561843,54.21,75961.21,0.0,-0.99588,0.0,0.56817]
[1776725561868,54.21,75961.21,0.0,-0.99588,0.0,0.56817]
[1776725561936,54.21,75961.21,0.0,-0.99588,0.0,0.56817]
[1776725563410,54.21,75961.21,0.0,-0.99588,0.0,0.56817]
[1776725563416,54.21,75961.21,0.0,-0.99588,0.0,0.56817]
[1776725563437,54.21,75961.21,0.0,-0.99588,0.0,0.56817]
[1776725563565,54.21,75961.21,0.0,-0.99588,0.0,0.56817]
[1776725563694,54.21,75961.21,0.0,-0.99588,0.0,0.56817]
[1776725563666,54.21,75963.86,0.0,-0.99587,0.0,0.56976]
[1776725563937,54.21,75963.86,0.0,-0.99587,0.0,0.56976]
[1776725564172,54.21,75963.86,0.0,-0.99587,0.0,0.56976]
[1776725564312,54.21,75963.86,0.0,-0.99587,0.0,0.56976]
[1776725564425,54.21,75963.86,0.0,-0.99587,0.0,0.56976]
[1776725564447,54.21,75963.86,0.0,-0.99587,0.0,0.56976]
[1776725564524,54.21,75963.86,0.0,-0.99587,0.0,0.56976]
[1776725564644,54.21,75963.86,0.0,-0.99587,0.0,0.56976]
[1776725564701,54.21,75963.86,0.0,-0.99587,0.0,0.56976]
[1776725564854,54.21,75964.58,0.0,-0.99586,0.0,0.5702]
[1776725564974,54.21,75964.58,0.0,-0.99586,0.0,0.5702]
[1776725565189,54.21,75964.58,0.0,-0.99586,0.0,0.5702]
[1776725565192,54.21,75964.58,0.0,-0.99586,0.0,0.5702]
[1776725565356,54.21,75964.58,0.0,-0.99586,0.0,0.5702]
[1776725565436,54.21,75964.58,0.0,-0.99586,0.0,0.5702]
[1776725565510,54.21,75964.58,0.0,-0.99586,0.0,0.5702]
[1776725565622,54.21,75964.58,0.0,-0.99586,0.0,0.5702]
[1776725565697,54.21,75964.58,0.0,-0.99586,0.0,0.5702]
[1776725565723,54.21,75961.12,0.0,-0.99588,0.0,0.56812]
[1776725565801,54.21,75961.12,0.0,-0.99588,0.0,0.56812]
[1776725565906,54.21,75961.12,0.0,-0.99588,0.0,0.56812]
[1776725565937,54.21,75961.12,0.0,-0.99588,0.0,0.56812]
[1776725566010,54.21,75961.12,0.0,-0.99588,0.0,0.56812]
[1776725566288,54.21,75961.12,0.0,-0.99588,0.0,0.56812]
[1776725566436,54.21,75961.12,0.0,-0.99588,0.0,0.56812]
[1776725566538,54.21,75957.96,0.0,-0.9959,0.0,0.56622]
[1776725566831,54.21,75957.96,0.0,-0.9959,0.0,0.56622]
[1776725566936,54.21,75957.96,0.0,-0.9959,0.0,0.56622]
[1776725566939,54.21,75957.96,0.0,-0.9959,0.0,0.56622]
[1776725567066,54.21,75957.96,0.0,-0.9959,0.0,0.56622]
[1776725567187,54.21,75957.96,0.0,-0.9959,0.0,0.56622]
[1776725567198,54.21,75957.96,0.0,-0.9959,0.0,0.56622]
[1776725567301,54.21,75957.96,0.0,-0.9959,0.0,0.56622]
[1776725567434,54.21,75957.96,0.0,-0.9959,0.0,0.56622]
[1776725568346,54.21,75958.26,0.0,-0.99589,0.0,0.5664]
[1776725568435,54.21,75958.26,0.0,-0.99589,0.0,0.5664]
[1776725568626,54.21,75958.26,0.0,-0.99589,0.0,0.5664]
[1776725568688,54.21,75958.26,0.0,-0.99589,0.0,0.5664]
[1776725568726,54.21,75959.56,0.0,-0.99589,0.0,0.56718]
[1776725574170,54.21,75961.22,0.0,-0.99588,0.0,0.56818]
[1776725576184,54.21,75966.09,0.0,-0.99586,0.0,0.57111]
[1776725577256,54.21,75970.88,0.0,-0.99583,0.0,0.574]
[1776725578198,54.21,75975.17,0.0,-0.99581,0.0,0.5766]
[1776725579204,54.21,75982.02,0.0,-0.99578,0.0,0.58078]
[1776725580195,54.21,75982.02,0.0,-0.99578,0.0,0.58078]
[1776725580202,54.21,75982.02,0.0,-0.99578,0.0,0.58078]
[1776725580318,54.21,75982.02,0.0,-0.99578,0.0,0.58078]
[1776725580438,54.21,75982.02,0.0,-0.99578,0.0,0.58078]
[1776725580457,54.21,75982.02,0.0,-0.99578,0.0,0.58078]
[1776725580686,54.21,75982.02,0.0,-0.99578,0.0,0.58078]
[1776725580687,54.21,75983.25,0.0,-0.99577,0.0,0.58153]
[1776725581218,54.21,75980.01,0.0,-0.99579,0.0,0.57955]
[1776725583233,54.21,75976.35,0.0,-0.99581,0.0,0.57732]
[1776725585246,54.21,75974.09,0.0,-0.99582,0.0,0.57595]
[1776725586977,54.21,75973.13,0.0,-0.99582,0.0,0.57536]
[1776725587059,54.21,75973.13,0.0,-0.99582,0.0,0.57536]
[1776725587192,54.21,75973.13,0.0,-0.99582,0.0,0.57536]
[1776725587193,54.21,75973.13,0.0,-0.99582,0.0,0.57536]
[1776725587335,54.21,75973.13,0.0,-0.99582,0.0,0.57536]
[1776725587439,54.21,75973.13,0.0,-0.99582,0.0,0.57536]
[1776725587538,54.21,75972.01,0.0,-0.99583,0.0,0.57469]
[1776725595317,54.21,75970.38,0.0,-0.99584,0.0,0.5737]
[1776725596554,54.21,75970.38,0.0,-0.99584,0.0,0.5737]
[1776725596560,54.21,75970.38,0.0,-0.99584,0.0,0.5737]
[1776725596695,54.21,75970.38,0.0,-0.99584,0.0,0.5737]
[1776725596656,54.21,75969.19,0.0,-0.99584,0.0,0.57298]
[1776725602366,54.21,75970.45,0.0,-0.99584,0.0,0.57374]
[1776725607401,54.21,75971.92,0.0,-0.99583,0.0,0.57463]
[1776725612436,54.21,75971.5,0.0,-0.99584,0.0,0.57321]
[1776725619485,54.21,75970.61,0.0,-0.99584,0.0,0.57268]
[1776725624529,54.21,75970.05,0.0,-0.99585,0.0,0.57234]
[1776725626664,54.21,75968.48,0.0,-0.99585,0.0,0.57139]
[1776725626671,54.21,75968.48,0.0,-0.99585,0.0,0.57139]
[1776725626693,54.21,75968.48,0.0,-0.99585,0.0,0.57139]
[1776725626794,54.21,75968.42,0.0,-0.99585,0.0,0.57135]
[1776725632585,54.21,75967.15,0.0,-0.99586,0.0,0.57059]
[1776725634450,54.21,75965.74,0.0,-0.99587,0.0,0.56974]
[1776725634585,54.21,75965.74,0.0,-0.99587,0.0,0.56974]
[1776725634603,54.21,75965.74,0.0,-0.99587,0.0,0.56974]
[1776725634688,54.21,75965.74,0.0,-0.99587,0.0,0.56974]
[1776725634789,54.21,75965.74,0.0,-0.99587,0.0,0.56974]
[1776725639633,54.21,75963.65,0.0,-0.99588,0.0,0.56848]
[1776725644669,54.21,75963.75,0.0,-0.99588,0.0,0.56854]
[1776725647904,54.21,75963.78,0.0,-0.99588,0.0,0.56856]
[1776725647936,54.21,75963.78,0.0,-0.99588,0.0,0.56856]
[1776725648020,54.21,75963.78,0.0,-0.99588,0.0,0.56856]
[1776725648180,54.21,75963.78,0.0,-0.99588,0.0,0.56856]
[1776725648208,54.21,75963.78,0.0,-0.99588,0.0,0.56856]
[1776725648704,54.21,75965.74,0.0,-0.99587,0.0,0.56974]
[1776725650718,54.21,75967.76,0.0,-0.99586,0.0,0.57095]
[1776725655302,54.21,75967.79,0.0,-0.99586,0.0,0.57097]
[1776725655962,54.21,75968.86,0.0,-0.99585,0.0,0.57162]
[1776725656067,54.21,75968.86,0.0,-0.99585,0.0,0.57162]
[1776725656191,54.21,75968.86,0.0,-0.99585,0.0,0.57162]
[1776725656687,54.21,75968.86,0.0,-0.99585,0.0,0.57162]
[1776725656715,54.21,75968.86,0.0,-0.99585,0.0,0.57162]
[1776725656760,54.21,75971.82,0.0,-0.99584,0.0,0.57341]
[1776725658774,54.21,75973.97,0.0,-0.99583,0.0,0.57471]
[1776725659950,54.21,75975.9,0.0,-0.99582,0.0,0.57588]
[1776725660070,54.21,75975.9,0.0,-0.99582,0.0,0.57588]
[1776725660192,54.21,75975.9,0.0,-0.99582,0.0,0.57588]
[1776725660788,54.21,75976.16,0.0,-0.99582,0.0,0.57604]
[1776725665825,54.21,75973.61,0.0,-0.99583,0.0,0.57449]
[1776725666832,54.21,75971.54,0.0,-0.99584,0.0,0.57324]
[1776725667442,54.21,75971.54,0.0,-0.99584,0.0,0.57324]
[1776725667464,54.21,75971.54,0.0,-0.99584,0.0,0.57324]
[1776725667695,54.21,75971.54,0.0,-0.99584,0.0,0.57324]
[1776725667839,54.21,75971.63,0.0,-0.99584,0.0,0.57329]
[1776725668263,54.21,75971.63,0.0,-0.99584,0.0,0.57329]
[1776725668269,54.21,75971.63,0.0,-0.99584,0.0,0.57329]
[1776725668383,54.21,75971.63,0.0,-0.99584,0.0,0.57329]
[1776725668436,54.21,75971.63,0.0,-0.99584,0.0,0.57329]
[1776725670301,54.21,75971.13,0.0,-0.99584,0.0,0.57299]
[1776725672874,54.21,75973.34,0.0,-0.99584,0.0,0.57316]
[1776725675229,54.21,75974.45,0.0,-0.99583,0.0,0.57384]
[1776725675281,54.21,75974.45,0.0,-0.99583,0.0,0.57384]
[1776725675438,54.21,75974.45,0.0,-0.99583,0.0,0.57384]
[1776725675474,54.21,75976.16,0.0,-0.99582,0.0,0.57487]
[1776725675886,54.21,75976.16,0.0,-0.99582,0.0,0.57487]
[1776725675906,54.21,75976.16,0.0,-0.99582,0.0,0.57487]
[1776725675934,54.21,75976.16,0.0,-0.99582,0.0,0.57487]
[1776725676187,54.21,75976.16,0.0,-0.99582,0.0,0.57487]
[1776725678286,54.21,75977.01,0.0,-0.99582,0.0,0.57539]
[1776725678355,54.21,75977.01,0.0,-0.99582,0.0,0.57539]
[1776725678437,54.21,75977.01,0.0,-0.99582,0.0,0.57539]
[1776725678583,54.21,75977.01,0.0,-0.99582,0.0,0.57539]
[1776725678689,54.21,75977.01,0.0,-0.99582,0.0,0.57539]
[1776725678704,54.21,75977.01,0.0,-0.99582,0.0,0.57539]
[1776725678789,54.21,75979.79,0.0,-0.99581,0.0,0.57708]
[1776725678936,54.21,75979.79,0.0,-0.99581,0.0,0.57708]
[1776725679663,54.21,75979.79,0.0,-0.99581,0.0,0.57708]
[1776725679689,54.21,75979.79,0.0,-0.99581,0.0,0.57708]
[1776725679764,54.21,75984.0,0.0,-0.99579,0.0,0.57965]
[1776725679938,54.21,75984.0,0.0,-0.99579,0.0,0.57965]
[1776725679947,54.21,75984.0,0.0,-0.99579,0.0,0.57965]
[1776725680196,54.21,75984.0,0.0,-0.99579,0.0,0.57965]
[1776725680434,54.21,75984.0,0.0,-0.99579,0.0,0.57965]
[1776725680439,54.21,75984.0,0.0,-0.99579,0.0,0.57965]
[1776725680558,54.21,75984.0,0.0,-0.99579,0.0,0.57965]
[1776725680683,54.21,75984.0,0.0,-0.99579,0.0,0.57965]
[1776725680692,54.21,75984.0,0.0,-0.99579,0.0,0.57965]
[1776725680825,54.21,75984.0,0.0,-0.99579,0.0,0.57965]
[1776725680784,54.21,75984.5,0.0,-0.99578,0.0,0.57995]
[1776725680955,54.21,75984.5,0.0,-0.99578,0.0,0.57995]
[1776725681102,54.21,75984.5,0.0,-0.99578,0.0,0.57995]
[1776725681190,54.21,75984.5,0.0,-0.99578,0.0,0.57995]
[1776725681206,54.21,75984.5,0.0,-0.99578,0.0,0.57995]
[1776725681471,54.21,75984.5,0.0,-0.99578,0.0,0.57995]
[1776725681694,54.21,75984.5,0.0,-0.99578,0.0,0.57995]
[1776725681701,54.21,75984.5,0.0,-0.99578,0.0,0.57995]
[1776725681794,54.21,75985.51,0.0,-0.99578,0.0,0.58057]
[1776725684687,54.21,75985.24,0.0,-0.99578,0.0,0.5804]
[1776725684935,54.21,75985.24,0.0,-0.99578,0.0,0.5804]
[1776725684941,54.21,75985.24,0.0,-0.99578,0.0,0.5804]
[1776725685194,54.21,75985.24,0.0,-0.99578,0.0,0.5804]
[1776725685435,54.21,75985.24,0.0,-0.99578,0.0,0.5804]
[1776725685441,54.21,75985.24,0.0,-0.99578,0.0,0.5804]
[1776725685697,54.21,75985.24,0.0,-0.99578,0.0,0.5804]
[1776725685798,54.21,75985.2,0.0,-0.99578,0.0,0.58038]
[1776725685918,54.21,75985.2,0.0,-0.99578,0.0,0.58038]
[1776725685936,54.21,75985.2,0.0,-0.99578,0.0,0.58038]
[1776725686431,54.21,75985.2,0.0,-0.99578,0.0,0.58038]
[1776725686524,54.21,75984.79,0.0,-0.99578,0.0,0.58013]
[1776725687180,54.21,75984.79,0.0,-0.99578,0.0,0.58013]
[1776725687191,54.21,75984.79,0.0,-0.99578,0.0,0.58013]
[1776725687315,54.21,75984.79,0.0,-0.99578,0.0,0.58013]
[1776725687421,54.21,75984.79,0.0,-0.99578,0.0,0.58013]
[1776725687436,54.21,75984.79,0.0,-0.99578,0.0,0.58013]
[1776725688692,54.21,75985.25,0.0,-0.99578,0.0,0.58041]
[1776725688792,54.21,75986.29,0.0,-0.99577,0.0,0.58105]
[1776725688955,54.21,75986.29,0.0,-0.99577,0.0,0.58105]
[1776725689224,54.21,75986.29,0.0,-0.99577,0.0,0.58105]
[1776725689360,54.21,75986.29,0.0,-0.99577,0.0,0.58105]
[1776725689436,54.21,75986.29,0.0,-0.99577,0.0,0.58105]
[1776725689476,54.21,75986.29,0.0,-0.99577,0.0,0.58105]
[1776725689592,54.21,75986.29,0.0,-0.99577,0.0,0.58105]
[1776725689692,54.21,75986.29,0.0,-0.99577,0.0,0.58105]
[1776725689699,54.21,75986.29,0.0,-0.99577,0.0,0.58105]
[1776725689867,54.21,75986.29,0.0,-0.99577,0.0,0.58105]
[1776725689793,54.21,75986.64,0.0,-0.99577,0.0,0.58126]
[1776725689936,54.21,75986.64,0.0,-0.99577,0.0,0.58126]
[1776725690222,54.21,75986.64,0.0,-0.99577,0.0,0.58126]
[1776725690370,54.21,75986.64,0.0,-0.99577,0.0,0.58126]
[1776725690437,54.21,75986.64,0.0,-0.99577,0.0,0.58126]
[1776725690471,54.21,75987.7,0.0,-0.99577,0.0,0.58191]
[1776725690944,54.21,75987.7,0.0,-0.99577,0.0,0.58191]
[1776725691188,54.21,75987.7,0.0,-0.99577,0.0,0.58191]
[1776725691691,54.21,75987.7,0.0,-0.99577,0.0,0.58191]
[1776725691837,54.21,75987.7,0.0,-0.99577,0.0,0.58191]
[1776725691780,54.21,75987.21,0.0,-0.99577,0.0,0.58161]
[1776725694687,54.21,75987.22,0.0,-0.99577,0.0,0.58162]
[1776725694935,54.21,75987.22,0.0,-0.99577,0.0,0.58162]
[1776725694942,54.21,75987.22,0.0,-0.99577,0.0,0.58162]
[1776725695670,54.21,75987.22,0.0,-0.99577,0.0,0.58162]
[1776725695699,54.21,75987.22,0.0,-0.99577,0.0,0.58162]
[1776725695760,54.21,75987.38,0.0,-0.99577,0.0,0.58171]
[1776725698049,54.21,75990.2,0.0,-0.99576,0.0,0.58344]
[1776725699614,54.21,75990.2,0.0,-0.99576,0.0,0.58344]
[1776725699692,54.21,75990.2,0.0,-0.99576,0.0,0.58344]
[1776725699696,54.21,75990.2,0.0,-0.99576,0.0,0.58344]
[1776725699797,54.21,75990.2,0.0,-0.99576,0.0,0.58344]
[1776725699941,54.21,75990.88,0.0,-0.99575,0.0,0.58386]
[1776725701070,54.21,75992.15,0.0,-0.99575,0.0,0.58464]
[1776725706783,54.21,75992.13,0.0,-0.99575,0.0,0.58463]
[1776725706789,54.21,75990.54,0.0,-0.99575,0.0,0.58365]
[1776725707724,54.21,75990.54,0.0,-0.99575,0.0,0.58365]
[1776725707832,54.21,75990.54,0.0,-0.99575,0.0,0.58365]
[1776725707798,54.21,75988.71,0.0,-0.99576,0.0,0.58253]
[1776725707938,54.21,75988.71,0.0,-0.99576,0.0,0.58253]
[1776725708120,54.21,75987.02,0.0,-0.99577,0.0,0.58149]
[1776725710360,54.21,75986.79,0.0,-0.99577,0.0,0.58135]
[1776725711140,54.21,75984.63,0.0,-0.99578,0.0,0.58003]
[1776725712239,54.21,75984.63,0.0,-0.99578,0.0,0.58003]
[1776725712302,54.21,75984.63,0.0,-0.99578,0.0,0.58003]
[1776725712440,54.21,75984.63,0.0,-0.99578,0.0,0.58003]
[1776725712532,54.21,75984.63,0.0,-0.99578,0.0,0.58003]
[1776725712537,54.21,75984.46,0.0,-0.99578,0.0,0.57993]
[1776725713391,54.21,75984.46,0.0,-0.99578,0.0,0.57993]
[1776725713436,54.21,75984.46,0.0,-0.99578,0.0,0.57993]
[1776725713553,54.21,75984.46,0.0,-0.99578,0.0,0.57993]
[1776725713582,54.21,75984.46,0.0,-0.99578,0.0,0.57993]
[1776725713688,54.21,75984.46,0.0,-0.99578,0.0,0.57993]
[1776725713694,54.21,75982.07,0.0,-0.9958,0.0,0.57847]
[1776725714162,54.21,75978.72,0.0,-0.99581,0.0,0.57643]
[1776725718190,54.21,75976.03,0.0,-0.99582,0.0,0.57479]
[1776725721884,54.21,75977.67,0.0,-0.99582,0.0,0.57579]
[1776725722669,54.21,75978.36,0.0,-0.99581,0.0,0.57621]
[1776725722690,54.21,75978.36,0.0,-0.99581,0.0,0.57621]
[1776725722771,54.21,75978.27,0.0,-0.99581,0.0,0.57615]
[1776725723047,54.21,75978.27,0.0,-0.99581,0.0,0.57615]
[1776725723188,54.21,75978.27,0.0,-0.99581,0.0,0.57615]
[1776725723837,54.21,75978.27,0.0,-0.99581,0.0,0.57615]
[1776725723225,54.21,75978.61,0.0,-0.99581,0.0,0.57636]
[1776725732288,54.21,75978.47,0.0,-0.99582,0.0,0.57511]
[1776725737323,54.21,75975.76,0.0,-0.99583,0.0,0.57347]
[1776725738202,54.21,75975.76,0.0,-0.99583,0.0,0.57347]
[1776725738262,54.21,75975.76,0.0,-0.99583,0.0,0.57347]
[1776725738368,54.21,75975.76,0.0,-0.99583,0.0,0.57347]
[1776725738440,54.21,75975.76,0.0,-0.99583,0.0,0.57347]
[1776725739056,54.21,75975.77,0.0,-0.99583,0.0,0.57347]
[1776725739093,54.21,75975.77,0.0,-0.99583,0.0,0.57347]
[1776725739189,54.21,75975.77,0.0,-0.99583,0.0,0.57347]
[1776725739337,54.21,75975.7,0.0,-0.99583,0.0,0.57343]
[1776725741894,54.21,75975.62,0.0,-0.99583,0.0,0.57338]
[1776725743620,54.21,75975.55,0.0,-0.99584,0.0,0.57334]
[1776725744371,54.21,75964.55,0.0,-0.99589,0.0,0.56671]
[1776725745379,54.21,75961.45,0.0,-0.9959,0.0,0.56486]
[1776725746917,54.21,75961.45,0.0,-0.9959,0.0,0.56486]
[1776725746926,54.21,75961.45,0.0,-0.9959,0.0,0.56486]
[1776725746938,54.21,75961.34,0.0,-0.9959,0.0,0.56479]
[1776725748400,54.21,75957.28,0.0,-0.99592,0.0,0.56237]
[1776725749136,54.21,75957.28,0.0,-0.99592,0.0,0.56237]
[1776725749190,54.21,75957.28,0.0,-0.99592,0.0,0.56237]
[1776725749198,54.21,75957.28,0.0,-0.99592,0.0,0.56237]
[1776725749438,54.21,75957.28,0.0,-0.99592,0.0,0.56237]
[1776725749494,54.21,75959.19,0.0,-0.99591,0.0,0.56351]
[1776725753592,54.21,75960.14,0.0,-0.99591,0.0,0.56408]
[1776725753650,54.21,75960.14,0.0,-0.99591,0.0,0.56408]
[1776725753692,54.21,75960.14,0.0,-0.99591,0.0,0.56408]
[1776725753880,54.21,75960.14,0.0,-0.99591,0.0,0.56408]
[1776725753942,54.21,75960.62,0.0,-0.99591,0.0,0.56436]
[1776725754006,54.21,75960.62,0.0,-0.99591,0.0,0.56436]
[1776725754141,54.21,75960.62,0.0,-0.99591,0.0,0.56436]
[1776725754194,54.21,75960.62,0.0,-0.99591,0.0,0.56436]
[1776725754442,54.21,75961.25,0.0,-0.9959,0.0,0.56474]
[1776725760484,54.21,75961.42,0.0,-0.9959,0.0,0.56484]
[1776725761777,54.21,75961.42,0.0,-0.9959,0.0,0.56484]
[1776725761833,54.21,75961.42,0.0,-0.9959,0.0,0.56484]
[1776725761939,54.21,75961.42,0.0,-0.9959,0.0,0.56484]
[1776725761956,54.21,75960.81,0.0,-0.99591,0.0,0.56448]
[1776725762090,54.21,75960.81,0.0,-0.99591,0.0,0.56448]
[1776725762206,54.21,75960.81,0.0,-0.99591,0.0,0.56448]
[1776725762287,54.21,75960.81,0.0,-0.99591,0.0,0.56448]
[1776725762327,54.21,75960.81,0.0,-0.99591,0.0,0.56448]
[1776725762438,54.21,75960.81,0.0,-0.99591,0.0,0.56448]
[1776725762552,54.21,75960.81,0.0,-0.99591,0.0,0.56448]
[1776725762687,54.21,75960.81,0.0,-0.99591,0.0,0.56448]
[1776725762788,54.21,75960.77,0.0,-0.99591,0.0,0.56445]
[1776725765369,54.21,75960.63,0.0,-0.99591,0.0,0.56437]
[1776725769669,54.21,75960.56,0.0,-0.99591,0.0,0.56433]
[1776725770890,54.21,75960.56,0.0,-0.99591,0.0,0.56433]
[1776725770936,54.21,75960.56,0.0,-0.99591,0.0,0.56433]
[1776725771406,54.21,75960.7,0.0,-0.99591,0.0,0.56441]
[1776725771435,54.21,75960.7,0.0,-0.99591,0.0,0.56441]
[1776725771713,54.21,75960.7,0.0,-0.99591,0.0,0.56441]
[1776725771845,54.21,75960.7,0.0,-0.99591,0.0,0.56441]
[1776725771940,54.21,75960.7,0.0,-0.99591,0.0,0.56441]
[1776725771915,54.21,75962.58,0.0,-0.9959,0.0,0.56553]
[1776725771958,54.21,75962.58,0.0,-0.9959,0.0,0.56553]
[1776725772123,54.21,75962.58,0.0,-0.9959,0.0,0.56553]
[1776725772190,54.21,75962.58,0.0,-0.9959,0.0,0.56553]
[1776725772198,54.21,75962.58,0.0,-0.9959,0.0,0.56553]
[1776725772316,54.21,75962.58,0.0,-0.9959,0.0,0.56553]
[1776725772438,54.21,75962.58,0.0,-0.9959,0.0,0.56553]
[1776725772445,54.21,75962.58,0.0,-0.9959,0.0,0.56553]
[1776725772697,54.21,75962.58,0.0,-0.9959,0.0,0.56553]
[1776725772938,54.21,75962.58,0.0,-0.9959,0.0,0.56553]
[1776725772709,54.21,75965.88,0.0,-0.99588,0.0,0.56751]
[1776725773574,54.21,75972.98,0.0,-0.99585,0.0,0.57179]
[1776725774582,54.21,75976.71,0.0,-0.99583,0.0,0.57404]
[1776725775589,54.21,75978.79,0.0,-0.99582,0.0,0.5753]
[1776725776488,54.21,75978.79,0.0,-0.99582,0.0,0.5753]
[1776725776600,54.21,75978.79,0.0,-0.99582,0.0,0.5753]
[1776725776689,54.21,75978.79,0.0,-0.99582,0.0,0.5753]
[1776725776740,54.21,75979.26,0.0,-0.99582,0.0,0.57559]
[1776725777803,54.21,75979.26,0.0,-0.99582,0.0,0.57559]
[1776725777941,54.21,75979.26,0.0,-0.99582,0.0,0.57559]
[1776725777946,54.21,75979.26,0.0,-0.99582,0.0,0.57559]
[1776725778101,54.21,75979.76,0.0,-0.99581,0.0,0.57589]
[1776725778198,54.21,75979.76,0.0,-0.99581,0.0,0.57589]
[1776725778227,54.21,75979.76,0.0,-0.99581,0.0,0.57589]
[1776725778437,54.21,75979.76,0.0,-0.99581,0.0,0.57589]
[1776725783645,54.21,75981.9,0.0,-0.9958,0.0,0.57719]
[1776725792707,54.21,75981.6,0.0,-0.99581,0.0,0.57584]
[1776725795734,54.21,75981.6,0.0,-0.99581,0.0,0.57584]
[1776725795742,54.21,75981.6,0.0,-0.99581,0.0,0.57584]
[1776725795853,54.21,75981.6,0.0,-0.99581,0.0,0.57584]
[1776725795940,54.21,75981.6,0.0,-0.99581,0.0,0.57584]
[1776725796074,54.21,75981.6,0.0,-0.99581,0.0,0.57584]
[1776725796185,54.21,75981.6,0.0,-0.99581,0.0,0.57584]
[1776725796436,54.21,75981.6,0.0,-0.99581,0.0,0.57584]
[1776725796444,54.21,75981.6,0.0,-0.99581,0.0,0.57584]
[1776725796690,54.21,75981.6,0.0,-0.99581,0.0,0.57584]
[1776725796801,54.21,75981.6,0.0,-0.99581,0.0,0.57584]
[1776725796812,54.21,75981.6,0.0,-0.99581,0.0,0.57584]
[1776725796841,54.21,75981.6,0.0,-0.99581,0.0,0.57584]
[1776725796941,54.21,75981.6,0.0,-0.99581,0.0,0.57584]
[1776725796947,54.21,75981.6,0.0,-0.99581,0.0,0.57584]
[1776725796890,54.21,75981.76,0.0,-0.99581,0.0,0.57594]
[1776725797089,54.21,75981.76,0.0,-0.99581,0.0,0.57594]
[1776725797192,54.21,75981.76,0.0,-0.99581,0.0,0.57594]
[1776725797200,54.21,75981.76,0.0,-0.99581,0.0,0.57594]
[1776725797436,54.21,75981.76,0.0,-0.99581,0.0,0.57594]
[1776725797945,54.21,75981.76,0.0,-0.99581,0.0,0.57594]
[1776725800687,54.21,75981.94,0.0,-0.99581,0.0,0.57605]
[1776725800936,54.21,75981.94,0.0,-0.99581,0.0,0.57605]
[1776725801030,54.21,75981.47,0.0,-0.99581,0.0,0.57577]
[1776725801661,54.21,75981.47,0.0,-0.99581,0.0,0.57577]
[1776725801693,54.21,75981.47,0.0,-0.99581,0.0,0.57577]
[1776725802116,54.21,75981.47,0.0,-0.99581,0.0,0.57577]
[1776725802539,54.21,75981.47,0.0,-0.99581,0.0,0.57577]
[1776725802690,54.21,75981.47,0.0,-0.99581,0.0,0.57577]
[1776725802696,54.21,75981.47,0.0,-0.99581,0.0,0.57577]
[1776725802942,54.21,75981.47,0.0,-0.99581,0.0,0.57577]
[1776725803191,54.21,75981.54,0.0,-0.99581,0.0,0.57581]
[1776725803278,54.21,75981.54,0.0,-0.99581,0.0,0.57581]
[1776725806686,54.21,75981.23,0.0,-0.99582,0.0,0.57562]
[1776725806941,54.21,75981.23,0.0,-0.99582,0.0,0.57562]
[1776725807274,54.21,75981.24,0.0,-0.99582,0.0,0.57563]
[1776725810691,54.21,75980.4,0.0,-0.99582,0.0,0.57512]
[1776725810935,54.21,75980.4,0.0,-0.99582,0.0,0.57512]
[1776725811036,54.21,75981.38,0.0,-0.99582,0.0,0.57571]
[1776725812343,54.21,75981.52,0.0,-0.99581,0.0,0.5758]
[1776725812435,54.21,75981.52,0.0,-0.99581,0.0,0.5758]
[1776725812441,54.21,75981.52,0.0,-0.99581,0.0,0.5758]
[1776725812702,54.21,75981.52,0.0,-0.99581,0.0,0.5758]
[1776725812855,54.21,75981.42,0.0,-0.99582,0.0,0.57573]
[1776725814693,54.21,75981.42,0.0,-0.99582,0.0,0.57573]
[1776725814939,54.21,75981.42,0.0,-0.99582,0.0,0.57573]
[1776725815464,54.21,75981.38,0.0,-0.99582,0.0,0.57571]
[1776725815608,54.21,75981.38,0.0,-0.99582,0.0,0.57571]
[1776725815694,54.21,75981.38,0.0,-0.99582,0.0,0.57571]
[1776725815750,54.21,75981.38,0.0,-0.99582,0.0,0.57571]
[1776725815873,54.21,75981.38,0.0,-0.99582,0.0,0.57571]
[1776725815989,54.21,75981.38,0.0,-0.99582,0.0,0.57571]
[1776725815914,54.21,75985.01,0.0,-0.9958,0.0,0.57792]
[1776725817545,54.21,75986.03,0.0,-0.99579,0.0,0.57854]
[1776725817629,54.21,75986.03,0.0,-0.99579,0.0,0.57854]
[1776725817769,54.21,75986.03,0.0,-0.99579,0.0,0.57854]
[1776725817886,54.21,75986.03,0.0,-0.99579,0.0,0.57854]
[1776725817923,54.21,75987.62,0.0,-0.99578,0.0,0.57951]
[1776725818036,54.21,75987.62,0.0,-0.99578,0.0,0.57951]
[1776725818334,54.21,75987.62,0.0,-0.99578,0.0,0.57951]
[1776725818437,54.21,75987.62,0.0,-0.99578,0.0,0.57951]
[1776725818930,54.21,75986.17,0.0,-0.99579,0.0,0.57863]
[1776725819923,54.21,75986.17,0.0,-0.99579,0.0,0.57863]
[1776725819993,54.21,75986.17,0.0,-0.99579,0.0,0.57863]
[1776725820204,54.21,75985.24,0.0,-0.9958,0.0,0.57806]
[1776725820373,54.21,75985.24,0.0,-0.9958,0.0,0.57806]
[1776725820473,54.21,75985.24,0.0,-0.9958,0.0,0.57806]
[1776725820483,54.21,75985.24,0.0,-0.9958,0.0,0.57806]
[1776725820695,54.21,75985.24,0.0,-0.9958,0.0,0.57806]
[1776725820940,54.21,75985.24,0.0,-0.9958,0.0,0.57806]
[1776725821198,54.21,75984.37,0.0,-0.9958,0.0,0.57753]
[1776725821443,54.21,75984.37,0.0,-0.9958,0.0,0.57753]
[1776725821688,54.21,75984.37,0.0,-0.9958,0.0,0.57753]
[1776725825434,54.21,75984.26,0.0,-0.9958,0.0,0.57746]
[1776725825948,54.21,75984.26,0.0,-0.9958,0.0,0.57746]
[1776725826008,54.21,75984.26,0.0,-0.9958,0.0,0.57746]
[1776725826189,54.21,75984.18,0.0,-0.9958,0.0,0.57741]
[1776725827080,54.21,75983.3,0.0,-0.99581,0.0,0.57688]
[1776725833028,54.21,75982.78,0.0,-0.99581,0.0,0.57656]
[1776725835703,54.21,75982.75,0.0,-0.99581,0.0,0.57654]
[1776725835768,54.21,75982.75,0.0,-0.99581,0.0,0.57654]
[1776725835939,54.21,75982.75,0.0,-0.99581,0.0,0.57654]
[1776725835959,54.21,75982.82,0.0,-0.99581,0.0,0.57659]
[1776725836098,54.21,75982.82,0.0,-0.99581,0.0,0.57659]
[1776725836196,54.21,75982.82,0.0,-0.99581,0.0,0.57659]
[1776725836198,54.21,75982.79,0.0,-0.99581,0.0,0.57657]
[1776725842093,54.21,75990.15,0.0,-0.99577,0.0,0.58106]
[1776725843481,54.21,75990.15,0.0,-0.99577,0.0,0.58106]
[1776725843565,54.21,75990.15,0.0,-0.99577,0.0,0.58106]
[1776725843652,54.21,75990.15,0.0,-0.99577,0.0,0.58106]
[1776725843687,54.21,75990.15,0.0,-0.99577,0.0,0.58106]
[1776725843746,54.21,75999.5,0.0,-0.99573,0.0,0.58681]
[1776725844762,54.21,75999.5,0.0,-0.99573,0.0,0.58681]
[1776725844914,54.21,75999.5,0.0,-0.99573,0.0,0.58681]
[1776725844942,54.21,75999.5,0.0,-0.99573,0.0,0.58681]
[1776725845015,54.21,76000.01,0.0,-0.99572,0.0,0.58712]
[1776725845420,54.21,76000.01,0.0,-0.99572,0.0,0.58712]
[1776725847701,54.21,76001.27,0.0,-0.99572,0.0,0.5879]
[1776725854177,54.21,76001.78,0.0,-0.99572,0.0,0.58703]
[1776725858205,54.21,76004.13,0.0,-0.99571,0.0,0.58849]
[1776725861894,54.21,76004.05,0.0,-0.99571,0.0,0.58844]
[1776725862762,54.21,76004.05,0.0,-0.99571,0.0,0.58844]
[1776725862823,54.21,76004.05,0.0,-0.99571,0.0,0.58844]
[1776725862936,54.21,76004.05,0.0,-0.99571,0.0,0.58844]
[1776725863141,54.21,76004.05,0.0,-0.99571,0.0,0.58844]
[1776725863206,54.21,76004.05,0.0,-0.99571,0.0,0.58844]
[1776725863231,54.21,76004.05,0.0,-0.99571,0.0,0.58844]
[1776725863257,54.21,76004.05,0.0,-0.99571,0.0,0.58844]
[1776725863438,54.21,76004.05,0.0,-0.99571,0.0,0.58844]
[1776725863453,54.21,76004.62,0.0,-0.99571,0.0,0.58879]
[1776725871728,54.21,76004.52,0.0,-0.99571,0.0,0.58873]
[1776725871737,54.21,76004.52,0.0,-0.99571,0.0,0.58873]
[1776725871862,54.21,76004.52,0.0,-0.99571,0.0,0.58873]
[1776725871940,54.21,76004.52,0.0,-0.99571,0.0,0.58873]
[1776725872020,54.21,76004.52,0.0,-0.99571,0.0,0.58873]
[1776725872039,54.21,76004.52,0.0,-0.99571,0.0,0.58873]
[1776725872118,54.21,76004.52,0.0,-0.99571,0.0,0.58873]
[1776725872191,54.21,76004.52,0.0,-0.99571,0.0,0.58873]
[1776725872303,54.21,76004.87,0.0,-0.99571,0.0,0.58895]
[1776725876889,54.21,76005.24,0.0,-0.99571,0.0,0.58917]
[1776725879693,54.21,76004.91,0.0,-0.99571,0.0,0.58897]
[1776725879699,54.21,76004.91,0.0,-0.99571,0.0,0.58897]
[1776725879766,54.21,76004.91,0.0,-0.99571,0.0,0.58897]
[1776725879908,54.21,76004.91,0.0,-0.99571,0.0,0.58897]
[1776725879942,54.21,76004.91,0.0,-0.99571,0.0,0.58897]
[1776725879959,54.21,76004.91,0.0,-0.99571,0.0,0.58897]
[1776725880042,54.21,76006.05,0.0,-0.9957,0.0,0.58968]
[1776725880102,54.21,76006.05,0.0,-0.9957,0.0,0.58968]
[1776725880194,54.21,76006.05,0.0,-0.9957,0.0,0.58968]
[1776725880211,54.21,76006.05,0.0,-0.9957,0.0,0.58968]
[1776725880437,54.21,76006.05,0.0,-0.9957,0.0,0.58968]
[1776725880773,54.21,76006.05,0.0,-0.9957,0.0,0.58968]
[1776725880936,54.21,76006.05,0.0,-0.9957,0.0,0.58968]
[1776725881037,54.21,76006.4,0.0,-0.9957,0.0,0.58989]
[1776725881194,54.21,76006.4,0.0,-0.9957,0.0,0.58989]
[1776725881314,54.21,76006.4,0.0,-0.9957,0.0,0.58989]
[1776725881434,54.21,76006.4,0.0,-0.9957,0.0,0.58989]
[1776725881698,54.21,76006.4,0.0,-0.9957,0.0,0.58989]
[1776725881848,54.21,76006.4,0.0,-0.9957,0.0,0.58989]
[1776725882008,54.21,76006.4,0.0,-0.9957,0.0,0.58989]
[1776725882039,54.21,76008.29,0.0,-0.99569,1e-05,0.59107]
[1776725882190,54.21,76008.29,0.0,-0.99569,1e-05,0.59107]
[1776725882324,54.21,76008.29,0.0,-0.99569,1e-05,0.59107]
[1776725882512,54.21,76008.29,0.0,-0.99569,1e-05,0.59107]
[1776725882657,54.21,76008.29,0.0,-0.99569,1e-05,0.59107]
[1776725882679,54.21,76008.29,0.0,-0.99569,1e-05,0.59107]
[1776725882802,54.21,76008.29,0.0,-0.99569,1e-05,0.59107]
[1776725882946,54.21,76008.29,0.0,-0.99569,1e-05,0.59107]
[1776725882981,54.21,76012.95,0.0,-0.99567,1e-05,0.59397]
[1776725883179,54.21,76012.95,0.0,-0.99567,1e-05,0.59397]
[1776725883186,54.21,76012.95,0.0,-0.99567,1e-05,0.59397]
[1776725883339,54.21,76012.95,0.0,-0.99567,1e-05,0.59397]
[1776725883614,54.21,76012.95,0.0,-0.99567,1e-05,0.59397]
[1776725883692,54.21,76012.95,0.0,-0.99567,1e-05,0.59397]
[1776725883960,54.21,76012.95,0.0,-0.99567,1e-05,0.59397]
[1776725884061,54.21,76017.76,0.0,-0.99564,1e-05,0.59698]
[1776725884167,54.21,76017.76,0.0,-0.99564,1e-05,0.59698]
[1776725884192,54.21,76017.76,0.0,-0.99564,1e-05,0.59698]
[1776725885732,54.21,76018.44,0.0,-0.99564,1e-05,0.5974]
[1776725885739,54.21,76018.44,0.0,-0.99564,1e-05,0.5974]
[1776725885942,54.21,76018.44,0.0,-0.99564,1e-05,0.5974]
[1776725886044,54.21,76016.31,0.0,-0.99565,1e-05,0.59607]
[1776725891437,54.21,76017.11,0.0,-0.99565,1e-05,0.59657]
[1776725895465,54.21,76019.96,0.0,-0.99563,1e-05,0.59836]
[1776725900500,54.21,76021.06,0.0,-0.99563,1e-05,0.59905]
[1776725902186,54.21,76021.06,0.0,-0.99563,1e-05,0.59905]
[1776725902201,54.21,76021.06,0.0,-0.99563,1e-05,0.59905]
[1776725902319,54.21,76021.06,0.0,-0.99563,1e-05,0.59905]
[1776725902439,54.21,76021.06,0.0,-0.99563,1e-05,0.59905]
[1776725902513,54.21,76020.88,0.0,-0.99563,1e-05,0.59893]
[1776725907549,54.21,76018.63,0.0,-0.99564,1e-05,0.59752]
[1776725910227,54.21,76018.68,0.0,-0.99564,1e-05,0.59755]
[1776725910233,54.21,76018.68,0.0,-0.99564,1e-05,0.59755]
[1776725910384,54.21,76018.68,0.0,-0.99564,1e-05,0.59755]
[1776725910434,54.21,76018.68,0.0,-0.99564,1e-05,0.59755]
[1776725910570,54.21,76018.04,0.0,-0.99564,1e-05,0.59715]
[1776725919633,54.21,76017.76,0.0,-0.99565,1e-05,0.59578]
[1776725920290,54.21,76017.76,0.0,-0.99565,1e-05,0.59578]
[1776725920354,54.21,76017.76,0.0,-0.99565,1e-05,0.59578]
[1776725920438,54.21,76017.76,0.0,-0.99565,1e-05,0.59578]
[1776725920505,54.21,76017.76,0.0,-0.99565,1e-05,0.59578]
[1776725920640,54.21,76017.77,0.0,-0.99565,1e-05,0.59578]
[1776725921945,54.21,76017.77,0.0,-0.99565,1e-05,0.59578]
[1776725922111,54.21,76017.77,0.0,-0.99565,1e-05,0.59578]
[1776725922038,54.21,76015.89,0.0,-0.99566,1e-05,0.59461]
[1776725922193,54.21,76015.89,0.0,-0.99566,1e-05,0.59461]
[1776725922273,54.21,76015.89,0.0,-0.99566,1e-05,0.59461]
[1776725928696,54.21,76015.3,0.0,-0.99566,1e-05,0.59424]
[1776725929740,54.21,76015.3,0.0,-0.99566,1e-05,0.59424]
[1776725929754,54.21,76015.3,0.0,-0.99566,1e-05,0.59424]
[1776725929943,54.21,76015.3,0.0,-0.99566,1e-05,0.59424]
[1776725929949,54.21,76015.3,0.0,-0.99566,1e-05,0.59424]
[1776725930042,54.21,76015.3,0.0,-0.99566,1e-05,0.59424]
[1776725930044,54.21,76014.55,0.0,-0.99567,1e-05,0.59377]
[1776725930190,54.21,76014.55,0.0,-0.99567,1e-05,0.59377]
[1776725930196,54.21,76014.55,0.0,-0.99567,1e-05,0.59377]
[1776725930321,54.21,76014.55,0.0,-0.99567,1e-05,0.59377]
[1776725930436,54.21,76014.55,0.0,-0.99567,1e-05,0.59377]
[1776725930441,54.21,76014.55,0.0,-0.99567,1e-05,0.59377]
[1776725930595,54.21,76014.55,0.0,-0.99567,1e-05,0.59377]
[1776725930690,54.21,76014.55,0.0,-0.99567,1e-05,0.59377]
[1776725930697,54.21,76014.55,0.0,-0.99567,1e-05,0.59377]
[1776725930834,54.21,76014.55,0.0,-0.99567,1e-05,0.59377]
[1776725930943,54.21,76014.55,0.0,-0.99567,1e-05,0.59377]
[1776725931054,54.21,76014.55,0.0,-0.99567,1e-05,0.59377]
[1776725931105,54.21,76014.55,0.0,-0.99567,1e-05,0.59377]
[1776725931033,54.21,76012.24,0.0,-0.99568,1e-05,0.59233]
[1776725931183,54.21,76012.24,0.0,-0.99568,1e-05,0.59233]
[1776725931436,54.21,76012.24,0.0,-0.99568,1e-05,0.59233]
[1776725931562,54.21,76012.24,0.0,-0.99568,1e-05,0.59233]
[1776725931594,54.21,76012.24,0.0,-0.99568,1e-05,0.59233]
[1776725931687,54.21,76012.24,0.0,-0.99568,1e-05,0.59233]
[1776725931695,54.21,76012.24,0.0,-0.99568,1e-05,0.59233]
[1776725931840,54.21,76012.24,0.0,-0.99568,1e-05,0.59233]
[1776725931936,54.21,76012.24,0.0,-0.99568,1e-05,0.59233]
[1776725931943,54.21,76012.24,0.0,-0.99568,1e-05,0.59233]
[1776725932033,54.21,76011.76,0.0,-0.99568,1e-05,0.59203]
[1776725933937,54.21,76010.74,0.0,-0.99569,1e-05,0.5914]
[1776725934187,54.21,76010.71,0.0,-0.99569,1e-05,0.59138]
[1776725934197,54.21,76010.71,0.0,-0.99569,1e-05,0.59138]
[1776725934691,54.21,76010.71,0.0,-0.99569,1e-05,0.59138]
[1776725934936,54.21,76010.71,0.0,-0.99569,1e-05,0.59138]
[1776725934942,54.21,76010.71,0.0,-0.99569,1e-05,0.59138]
[1776725934981,54.21,76010.64,0.0,-0.99569,1e-05,0.59134]
[1776725937939,54.21,76010.06,0.0,-0.99569,1e-05,0.59098]
[1776725938199,54.21,76010.06,0.0,-0.99569,1e-05,0.59098]
[1776725938205,54.21,76010.06,0.0,-0.99569,1e-05,0.59098]
[1776725938350,54.21,76010.06,0.0,-0.99569,1e-05,0.59098]
[1776725938436,54.21,76010.06,0.0,-0.99569,1e-05,0.59098]
[1776725938663,54.21,76010.06,0.0,-0.99569,1e-05,0.59098]
[1776725938690,54.21,76010.06,0.0,-0.99569,1e-05,0.59098]
[1776725940780,54.21,76008.87,0.0,-0.9957,1e-05,0.59024]
[1776725941936,54.21,76008.87,0.0,-0.9957,1e-05,0.59024]
[1776725942037,54.21,76008.91,0.0,-0.9957,1e-05,0.59026]
[1776725942198,54.21,76008.91,0.0,-0.9957,1e-05,0.59026]
[1776725942703,54.21,76008.91,0.0,-0.9957,1e-05,0.59026]
[1776725942940,54.21,76008.91,0.0,-0.9957,1e-05,0.59026]
[1776725943041,54.21,76008.91,0.0,-0.9957,1e-05,0.59026]
[1776725943866,54.21,76008.91,0.0,-0.9957,1e-05,0.59026]
[1776725943942,54.21,76008.91,0.0,-0.9957,1e-05,0.59026]
[1776725944193,54.21,76008.96,0.0,-0.9957,1e-05,0.59029]
[1776725944808,54.21,76009.24,0.0,-0.99569,1e-05,0.59047]
[1776725945516,54.21,76009.24,0.0,-0.99569,1e-05,0.59047]
[1776725947946,54.21,76009.32,0.0,-0.99569,1e-05,0.59052]
[1776725948047,54.21,76009.28,0.0,-0.99569,1e-05,0.59049]
[1776725948248,54.21,76009.28,0.0,-0.99569,1e-05,0.59049]
[1776725948434,54.21,76009.28,0.0,-0.99569,1e-05,0.59049]
[1776725948836,54.21,76009.42,0.0,-0.99569,1e-05,0.59058]
[1776725950320,54.21,76009.7,0.0,-0.99569,1e-05,0.59075]
[1776725950661,54.21,76009.7,0.0,-0.99569,1e-05,0.59075]
[1776725950688,54.21,76009.7,0.0,-0.99569,1e-05,0.59075]
[1776725951676,54.21,76009.49,0.0,-0.99569,1e-05,0.59062]
[1776725951702,54.21,76009.49,0.0,-0.99569,1e-05,0.59062]
[1776725951731,54.21,76009.49,0.0,-0.99569,1e-05,0.59062]
[1776725951943,54.21,76009.49,0.0,-0.99569,1e-05,0.59062]
[1776725956891,54.21,76006.31,0.0,-0.99571,0.0,0.58865]
[1776725957654,54.21,76006.31,0.0,-0.99571,0.0,0.58865]
[1776725957664,54.21,76006.31,0.0,-0.99571,0.0,0.58865]
[1776725957688,54.21,76006.31,0.0,-0.99571,0.0,0.58865]
[1776725957771,54.21,76006.31,0.0,-0.99571,0.0,0.58865]
[1776725957919,54.21,76006.31,0.0,-0.99571,0.0,0.58865]
[1776725957937,54.21,76006.31,0.0,-0.99571,0.0,0.58865]
[1776725958063,54.21,76006.31,0.0,-0.99571,0.0,0.58865]
[1776725958117,54.21,76002.26,0.0,-0.99573,0.0,0.58615]
[1776725958154,54.21,76002.26,0.0,-0.99573,0.0,0.58615]
[1776725958190,54.21,76002.26,0.0,-0.99573,0.0,0.58615]
[1776725958261,54.21,76002.26,0.0,-0.99573,0.0,0.58615]
[1776725958396,54.21,76002.26,0.0,-0.99573,0.0,0.58615]
[1776725958403,54.21,76002.26,0.0,-0.99573,0.0,0.58615]
[1776725958435,54.21,76002.26,0.0,-0.99573,0.0,0.58615]
[1776725958502,54.21,76002.26,0.0,-0.99573,0.0,0.58615]
[1776725958693,54.21,76002.26,0.0,-0.99573,0.0,0.58615]
[1776725958907,54.21,76001.91,0.0,-0.99573,0.0,0.58593]
[1776725961935,54.21,76002.66,0.0,-0.99573,0.0,0.58639]
[1776725962102,54.21,76002.66,0.0,-0.99573,0.0,0.58639]
[1776725961960,54.21,76002.56,0.0,-0.99573,0.0,0.58633]
[1776725962210,54.21,76002.56,0.0,-0.99573,0.0,0.58633]
[1776725962435,54.21,76002.56,0.0,-0.99573,0.0,0.58633]
[1776725962441,54.21,76002.56,0.0,-0.99573,0.0,0.58633]
[1776725962688,54.21,76002.56,0.0,-0.99573,0.0,0.58633]
[1776725962694,54.21,76002.56,0.0,-0.99573,0.0,0.58633]
[1776725962847,54.21,76002.56,0.0,-0.99573,0.0,0.58633]
[1776725962936,54.21,76002.56,0.0,-0.99573,0.0,0.58633]
[1776725962947,54.21,76002.56,0.0,-0.99573,0.0,0.58633]
[1776725963018,54.21,76000.27,0.0,-0.99574,0.0,0.58492]
[1776725963941,54.21,75997.62,0.0,-0.99575,0.0,0.58329]
[1776725964364,54.21,75997.62,0.0,-0.99575,0.0,0.58329]
[1776725964437,54.21,75997.62,0.0,-0.99575,0.0,0.58329]
[1776725964444,54.21,75997.62,0.0,-0.99575,0.0,0.58329]
[1776725964689,54.21,75997.62,0.0,-0.99575,0.0,0.58329]
[1776725965941,54.21,75997.08,0.0,-0.99575,0.0,0.58296]
[1776725966194,54.21,75996.83,0.0,-0.99576,0.0,0.5828]
[1776725966563,54.21,75996.83,0.0,-0.99576,0.0,0.5828]
[1776725966689,54.21,75996.83,0.0,-0.99576,0.0,0.5828]
[1776725966693,54.21,75996.83,0.0,-0.99576,0.0,0.5828]
[1776725966935,54.21,75996.83,0.0,-0.99576,0.0,0.5828]
[1776725966944,54.21,75996.83,0.0,-0.99576,0.0,0.5828]
[1776725967147,54.21,75996.83,0.0,-0.99576,0.0,0.5828]
[1776725966964,54.21,75997.08,0.0,-0.99575,0.0,0.58296]
[1776725967187,54.21,75997.08,0.0,-0.99575,0.0,0.58296]
[1776725967263,54.21,75997.08,0.0,-0.99575,0.0,0.58296]
[1776725967971,54.21,75997.34,0.0,-0.99575,0.0,0.58312]
[1776725968979,54.21,76000.08,0.0,-0.99574,0.0,0.5848]
[1776725969937,54.21,76000.08,0.0,-0.99574,0.0,0.5848]
[1776725969986,54.21,76002.39,0.0,-0.99573,0.0,0.58623]
[1776725970207,54.21,76002.39,0.0,-0.99573,0.0,0.58623]
[1776725970248,54.21,76002.39,0.0,-0.99573,0.0,0.58623]
[1776725970395,54.21,76002.39,0.0,-0.99573,0.0,0.58623]
[1776725970690,54.21,76002.39,0.0,-0.99573,0.0,0.58623]
[1776725970993,54.21,76002.2,0.0,-0.99573,0.0,0.58611]
[1776725971267,54.21,76002.2,0.0,-0.99573,0.0,0.58611]
[1776725971375,54.21,76002.2,0.0,-0.99573,0.0,0.58611]
[1776725971438,54.21,76002.2,0.0,-0.99573,0.0,0.58611]
[1776725978042,54.21,76002.18,0.0,-0.99574,0.0,0.58491]
[1776725979048,54.21,76000.31,0.0,-0.99575,0.0,0.58376]
[1776725984084,54.21,76001.33,0.0,-0.99574,0.0,0.58439]
[1776725987105,54.21,76002.55,0.0,-0.99574,0.0,0.58514]
[1776725995160,54.21,76002.94,0.0,-0.99573,0.0,0.58538]
[1776725997786,54.21,76002.94,0.0,-0.99573,0.0,0.58538]
[1776725997793,54.21,76002.94,0.0,-0.99573,0.0,0.58538]
[1776725997917,54.21,76002.94,0.0,-0.99573,0.0,0.58538]
[1776725997941,54.21,76002.94,0.0,-0.99573,0.0,0.58538]
[1776726001425,54.21,76002.94,0.0,-0.99573,0.0,0.58538]
[1776726002140,54.21,75980.24,0.0,-0.99585,0.0,0.57153]
[1776726003273,54.21,75917.67,0.0,-0.99614,0.0,0.53477]
[1776726003878,54.21,75917.67,0.0,-0.99614,0.0,0.53477]
[1776726004907,54.21,75903.84,0.0,-0.9962,0.0,0.52692]
[1776726005495,54.21,75903.84,0.0,-0.9962,0.0,0.52692]
[1776726005284,54.21,75898.38,0.0,-0.99623,0.0,0.52385]
[1776726006298,54.21,75893.16,0.0,-0.99625,0.0,0.52092]
[1776726007301,54.21,75889.28,0.0,-0.99627,0.0,0.51876]
[1776726007984,54.21,75889.28,0.0,-0.99627,0.0,0.51876]
[1776726008213,54.21,75889.28,0.0,-0.99627,0.0,0.51876]
[1776726008305,54.21,75895.26,0.0,-0.99624,0.0,0.5221]
[1776726010319,54.21,75900.74,0.0,-0.99622,0.0,0.52517]
[1776726011326,54.21,75912.17,0.0,-0.99616,0.0,0.53163]
[1776726012333,54.21,75927.08,0.0,-0.9961,0.0,0.54016]
[1776726013340,54.21,75932.72,0.0,-0.99607,0.0,0.54342]
[1776726014347,54.21,75932.63,0.0,-0.99607,0.0,0.54337]
[1776726019385,54.21,75930.13,0.0,-0.99608,0.0,0.54192]
[1776726022407,54.21,75923.61,0.0,-0.99611,0.0,0.53817]
[1776726023414,54.21,75914.26,0.0,-0.99615,0.0,0.53282]
[1776726024421,54.21,75915.73,0.0,-0.99615,0.0,0.53366]
[1776726028449,54.21,75911.79,0.0,-0.99617,0.0,0.53142]
[1776726033484,54.21,75909.28,0.0,-0.99619,0.0,0.5289]
[1776726036505,54.21,75911.92,0.0,-0.99617,0.0,0.53039]
[1776726038519,54.21,75916.18,0.0,-0.99615,0.0,0.53281]
[1776726039526,54.21,75903.24,0.0,-0.99621,0.0,0.52549]
[1776726040533,54.21,75895.31,0.0,-0.99625,0.0,0.52104]
[1776726041542,54.21,75893.46,0.0,-0.99626,0.0,0.52001]
[1776726042549,54.21,75896.65,0.0,-0.99624,0.0,0.52179]
[1776726046335,54.21,75896.1,0.0,-0.99624,0.0,0.52148]
[1776726046393,54.21,75896.1,0.0,-0.99624,0.0,0.52148]
[1776726046437,54.21,75896.1,0.0,-0.99624,0.0,0.52148]
[1776726047393,54.21,75895.64,0.0,-0.99625,0.0,0.52123]
[1776726047442,54.21,75895.64,0.0,-0.99625,0.0,0.52123]
[1776726047533,54.21,75895.64,0.0,-0.99625,0.0,0.52123]
[1776726047584,54.21,75896.04,0.0,-0.99624,0.0,0.52145]
[1776726047675,54.21,75896.04,0.0,-0.99624,0.0,0.52145]
[1776726047689,54.21,75896.04,0.0,-0.99624,0.0,0.52145]
[1776726048591,54.21,75893.15,0.0,-0.99626,0.0,0.51984]
[1776726049598,54.21,75888.16,0.0,-0.99628,0.0,0.51706]
[1776726050607,54.21,75884.08,0.0,-0.9963,0.0,0.5148]
[1776726052621,54.21,75879.02,0.0,-0.99632,0.0,0.51201]
[1776726053628,54.21,75876.79,0.0,-0.99633,0.0,0.51078]
[1776726053931,54.21,75876.79,0.0,-0.99633,0.0,0.51078]
[1776726054151,54.21,75876.79,0.0,-0.99633,0.0,0.51078]
[1776726054200,54.21,75876.79,0.0,-0.99633,0.0,0.51078]
[1776726054527,54.21,75876.79,0.0,-0.99633,0.0,0.51078]
[1776726054580,54.21,75876.79,0.0,-0.99633,0.0,0.51078]
[1776726054541,54.21,75876.79,0.0,-0.99633,0.0,0.51078]
[1776726054681,54.21,75876.79,0.0,-0.99633,0.0,0.51078]
[1776726054700,54.21,75876.79,0.0,-0.99633,0.0,0.51078]
[1776726054759,54.21,75876.24,0.0,-0.99633,0.0,0.51048]
[1776726060678,54.21,75875.12,0.0,-0.99634,0.0,0.50987]
[1776726061686,54.21,75871.19,0.0,-0.99635,0.0,0.50771]
[1776726064778,54.21,75862.92,0.0,-0.99639,0.0,0.50321]
[1776726065731,54.21,75862.92,0.0,-0.99639,0.0,0.50321]
[1776726065740,54.21,75853.7,0.0,-0.99643,0.0,0.49823]
[1776726066722,54.21,75854.55,0.0,-0.99642,0.0,0.49869]
[1776726068589,54.21,75854.55,0.0,-0.99642,0.0,0.49869]
[1776726069222,54.21,75855.21,0.0,-0.99642,0.0,0.49905]
[1776726069329,54.21,75855.21,0.0,-0.99642,0.0,0.49905]
[1776726069437,54.21,75855.21,0.0,-0.99642,0.0,0.49905]
[1776726069508,54.21,75855.21,0.0,-0.99642,0.0,0.49905]
[1776726069614,54.21,75855.21,0.0,-0.99642,0.0,0.49905]
[1776726069538,54.21,75851.65,0.0,-0.99644,0.0,0.49713]
[1776726069706,54.21,75851.65,0.0,-0.99644,0.0,0.49713]
[1776726069988,54.21,75851.0,0.0,-0.99644,0.0,0.49678]
[1776726073772,54.21,75855.49,0.0,-0.99642,0.0,0.4992]
[1776726074779,54.21,75862.78,0.0,-0.99639,0.0,0.50314]
[1776726075786,54.21,75859.65,0.0,-0.9964,0.0,0.50144]
[1776726076793,54.21,75852.26,0.0,-0.99643,0.0,0.49746]
[1776726077801,54.21,75851.42,0.0,-0.99644,0.0,0.49701]
[1776726079434,54.21,75851.42,0.0,-0.99644,0.0,0.49701]
[1776726079815,54.21,75847.22,0.0,-0.99646,0.0,0.49476]
[1776726080822,54.21,75840.55,0.0,-0.99648,0.0,0.4912]
[1776726083180,54.21,75842.99,0.0,-0.99647,0.0,0.4925]
[1776726084083,54.21,75842.99,0.0,-0.99647,0.0,0.4925]
[1776726084356,54.21,75842.99,0.0,-0.99647,0.0,0.4925]
[1776726084438,54.21,75842.99,0.0,-0.99647,0.0,0.4925]
[1776726084587,54.21,75842.99,0.0,-0.99647,0.0,0.4925]
[1776726084688,54.21,75842.54,0.0,-0.99647,0.0,0.49226]
[1776726085128,54.21,75842.54,0.0,-0.99647,0.0,0.49226]
[1776726085160,54.21,75842.54,0.0,-0.99647,0.0,0.49226]
[1776726085194,54.21,75842.54,0.0,-0.99647,0.0,0.49226]
[1776726085220,54.21,75842.54,0.0,-0.99647,0.0,0.49226]
[1776726085245,54.21,75842.54,0.0,-0.99647,0.0,0.49226]
[1776726085439,54.21,75842.54,0.0,-0.99647,0.0,0.49226]
[1776726085469,54.21,75842.42,0.0,-0.99648,0.0,0.4922]
[1776726088896,54.21,75848.42,0.0,-0.99645,0.0,0.4954]
[1776726091658,54.21,75850.51,0.0,-0.99644,0.0,0.49652]
[1776726091661,54.21,75852.1,0.0,-0.99644,0.0,0.49633]
[1776726091692,54.21,75852.1,0.0,-0.99644,0.0,0.49633]
[1776726091696,54.21,75852.1,0.0,-0.99644,0.0,0.49633]
[1776726091831,54.21,75852.1,0.0,-0.99644,0.0,0.49633]
[1776726091941,54.21,75852.1,0.0,-0.99644,0.0,0.49633]
[1776726091958,54.21,75852.1,0.0,-0.99644,0.0,0.49633]
[1776726092490,54.21,75852.1,0.0,-0.99644,0.0,0.49633]
[1776726092591,54.21,75852.1,0.0,-0.99644,0.0,0.49633]
[1776726092587,54.21,75854.27,0.0,-0.99643,0.0,0.49749]
[1776726092695,54.21,75854.27,0.0,-0.99643,0.0,0.49749]
[1776726092699,54.21,75854.27,0.0,-0.99643,0.0,0.49749]
[1776726092867,54.21,75854.27,0.0,-0.99643,0.0,0.49749]
[1776726092941,54.21,75854.27,0.0,-0.99643,0.0,0.49749]
[1776726092952,54.21,75854.25,0.0,-0.99643,0.0,0.49748]
[1776726095193,54.21,75854.58,0.0,-0.99643,0.0,0.49766]
[1776726095437,54.21,75854.58,0.0,-0.99643,0.0,0.49766]
[1776726100979,54.21,75851.0,0.0,-0.99645,0.0,0.49574]
[1776726102121,54.21,75851.0,0.0,-0.99645,0.0,0.49574]
[1776726102207,54.21,75851.0,0.0,-0.99645,0.0,0.49574]
[1776726102209,54.21,75851.0,0.0,-0.99645,0.0,0.49574]
[1776726102439,54.21,75851.0,0.0,-0.99645,0.0,0.49574]
[1776726102631,54.21,75851.0,0.0,-0.99645,0.0,0.49574]
[1776726102640,54.21,75851.0,0.0,-0.99645,0.0,0.49574]
[1776726102441,54.21,75845.18,0.0,-0.99647,0.0,0.49263]
[1776726102692,54.21,75845.18,0.0,-0.99647,0.0,0.49263]
[1776726102994,54.21,75844.85,0.0,-0.99647,0.0,0.49245]
[1776726107521,54.21,75843.77,0.0,-0.99648,0.0,0.49188]
[1776726107589,54.21,75843.77,0.0,-0.99648,0.0,0.49188]
[1776726107676,54.21,75847.01,0.0,-0.99646,0.0,0.4936]
[1776726107700,54.21,75847.01,0.0,-0.99646,0.0,0.4936]
[1776726107805,54.21,75847.01,0.0,-0.99646,0.0,0.4936]
[1776726107813,54.21,75847.01,0.0,-0.99646,0.0,0.4936]
[1776726107925,54.21,75847.01,0.0,-0.99646,0.0,0.4936]
[1776726107939,54.21,75847.01,0.0,-0.99646,0.0,0.4936]
[1776726108032,54.21,75849.48,0.0,-0.99645,0.0,0.49492]
[1776726109038,54.21,75853.03,0.0,-0.99644,0.0,0.49683]
[1776726112060,54.21,75845.8,0.0,-0.99647,0.0,0.49296]
[1776726114265,54.21,75845.01,0.0,-0.99647,0.0,0.49254]
[1776726114436,54.21,75845.01,0.0,-0.99647,0.0,0.49254]
[1776726114441,54.21,75845.01,0.0,-0.99647,0.0,0.49254]
[1776726114454,54.21,75845.01,0.0,-0.99647,0.0,0.49254]
[1776726114571,54.21,75845.01,0.0,-0.99647,0.0,0.49254]
[1776726114697,54.21,75845.01,0.0,-0.99647,0.0,0.49254]
[1776726114665,54.21,75844.95,0.0,-0.99647,0.0,0.49251]
[1776726118102,54.21,75842.28,0.0,-0.99648,0.0,0.49109]
[1776726121830,54.21,75843.16,0.0,-0.99648,0.0,0.49155]
[1776726121917,54.21,75843.16,0.0,-0.99648,0.0,0.49155]
[1776726121937,54.21,75843.16,0.0,-0.99648,0.0,0.49155]
[1776726122028,54.21,75843.16,0.0,-0.99648,0.0,0.49155]
[1776726122152,54.21,75843.16,0.0,-0.99648,0.0,0.49155]
[1776726122191,54.21,75843.16,0.0,-0.99648,0.0,0.49155]
[1776726122253,54.21,75845.01,0.0,-0.99647,0.0,0.49254]
[1776726124144,54.21,75842.11,0.0,-0.99648,0.0,0.491]
[1776726126705,54.21,75843.17,0.0,-0.99648,0.0,0.49156]
[1776726126158,54.21,75846.45,0.0,-0.99647,0.0,0.49331]
[1776726126803,54.21,75846.45,0.0,-0.99647,0.0,0.49331]
[1776726126936,54.21,75846.45,0.0,-0.99647,0.0,0.49331]
[1776726126943,54.21,75846.45,0.0,-0.99647,0.0,0.49331]
[1776726127078,54.21,75846.45,0.0,-0.99647,0.0,0.49331]
[1776726127188,54.21,75846.45,0.0,-0.99647,0.0,0.49331]
[1776726127195,54.21,75846.45,0.0,-0.99647,0.0,0.49331]
[1776726127329,54.21,75846.45,0.0,-0.99647,0.0,0.49331]
[1776726127439,54.21,75846.45,0.0,-0.99647,0.0,0.49331]
[1776726127446,54.21,75846.45,0.0,-0.99647,0.0,0.49331]
[1776726127458,54.21,75846.45,0.0,-0.99647,0.0,0.49331]
[1776726127694,54.21,75846.45,0.0,-0.99647,0.0,0.49331]
[1776726127717,54.21,75851.23,0.0,-0.99645,0.0,0.49586]
[1776726127818,54.21,75851.23,0.0,-0.99645,0.0,0.49586]
[1776726127936,54.21,75851.23,0.0,-0.99645,0.0,0.49586]
[1776726127946,54.21,75851.23,0.0,-0.99645,0.0,0.49586]
[1776726128186,54.21,75851.23,0.0,-0.99645,0.0,0.49586]
[1776726128200,54.21,75851.23,0.0,-0.99645,0.0,0.49586]
[1776726128347,54.21,75851.23,0.0,-0.99645,0.0,0.49586]
[1776726128436,54.21,75851.23,0.0,-0.99645,0.0,0.49586]
[1776726128449,54.21,75851.23,0.0,-0.99645,0.0,0.49586]
[1776726128691,54.21,75851.23,0.0,-0.99645,0.0,0.49586]
[1776726128537,54.21,75852.61,0.0,-0.99644,0.0,0.4966]
[1776726128941,54.21,75852.61,0.0,-0.99644,0.0,0.4966]
[1776726128954,54.21,75852.61,0.0,-0.99644,0.0,0.4966]
[1776726129084,54.21,75852.61,0.0,-0.99644,0.0,0.4966]
[1776726129192,54.21,75852.61,0.0,-0.99644,0.0,0.4966]
[1776726129222,54.21,75852.61,0.0,-0.99644,0.0,0.4966]
[1776726129348,54.21,75852.61,0.0,-0.99644,0.0,0.4966]
[1776726129441,54.21,75852.61,0.0,-0.99644,0.0,0.4966]
[1776726129456,54.21,75852.61,0.0,-0.99644,0.0,0.4966]
[1776726129562,54.21,75852.61,0.0,-0.99644,0.0,0.4966]
[1776726129693,54.21,75852.61,0.0,-0.99644,0.0,0.4966]
[1776726129697,54.21,75852.61,0.0,-0.99644,0.0,0.4966]
[1776726129654,54.21,75855.38,0.0,-0.99643,0.0,0.49809]
[1776726129857,54.21,75855.38,0.0,-0.99643,0.0,0.49809]
[1776726129936,54.21,75855.38,0.0,-0.99643,0.0,0.49809]
[1776726130052,54.21,75855.38,0.0,-0.99643,0.0,0.49809]
[1776726130179,54.21,75855.38,0.0,-0.99643,0.0,0.49809]
[1776726130196,54.21,75855.38,0.0,-0.99643,0.0,0.49809]
[1776726130320,54.21,75855.38,0.0,-0.99643,0.0,0.49809]
[1776726133197,54.21,75857.12,0.0,-0.99642,0.0,0.49902]
[1776726133437,54.21,75857.12,0.0,-0.99642,0.0,0.49902]
[1776726133442,54.21,75857.12,0.0,-0.99642,0.0,0.49902]
[1776726133562,54.21,75857.12,0.0,-0.99642,0.0,0.49902]
[1776726133678,54.21,75857.12,0.0,-0.99642,0.0,0.49902]
[1776726133690,54.21,75857.12,0.0,-0.99642,0.0,0.49902]
[1776726133862,54.21,75857.87,0.0,-0.99642,0.0,0.49943]
[1776726133970,54.21,75857.87,0.0,-0.99642,0.0,0.49943]
[1776726134084,54.21,75857.87,0.0,-0.99642,0.0,0.49943]
[1776726134199,54.21,75857.87,0.0,-0.99642,0.0,0.49943]
[1776726134208,54.21,75857.87,0.0,-0.99642,0.0,0.49943]
[1776726134515,54.21,75857.87,0.0,-0.99642,0.0,0.49943]
[1776726134691,54.21,75857.87,0.0,-0.99642,0.0,0.49943]
[1776726134697,54.21,75857.87,0.0,-0.99642,0.0,0.49943]
[1776726134845,54.21,75858.34,0.0,-0.99642,0.0,0.49968]
[1776726134938,54.21,75858.34,0.0,-0.99642,0.0,0.49968]
[1776726134949,54.21,75858.34,0.0,-0.99642,0.0,0.49968]
[1776726135197,54.21,75858.34,0.0,-0.99642,0.0,0.49968]
[1776726136158,54.21,75859.27,0.0,-0.99641,0.0,0.50018]
[1776726136164,54.21,75859.27,0.0,-0.99641,0.0,0.50018]
[1776726136191,54.21,75859.27,0.0,-0.99641,0.0,0.50018]
[1776726136234,54.21,75859.84,0.0,-0.99641,0.0,0.50049]
[1776726141271,54.21,75858.84,0.0,-0.99641,0.0,0.49995]
[1776726142277,54.21,75854.11,0.0,-0.99643,0.0,0.49741]
[1776726143322,54.21,75854.11,0.0,-0.99643,0.0,0.49741]
[1776726143328,54.21,75854.11,0.0,-0.99643,0.0,0.49741]
[1776726143438,54.21,75854.11,0.0,-0.99643,0.0,0.49741]
[1776726143441,54.21,75854.11,0.0,-0.99643,0.0,0.49741]
[1776726143560,54.21,75854.11,0.0,-0.99643,0.0,0.49741]
[1776726143689,54.21,75854.11,0.0,-0.99643,0.0,0.49741]
[1776726143598,54.21,75851.02,0.0,-0.99645,0.0,0.49575]
[1776726143942,54.21,75851.02,0.0,-0.99645,0.0,0.49575]
[1776726144292,54.21,75850.5,0.0,-0.99645,0.0,0.49547]
[1776726149327,54.21,75848.91,0.0,-0.99646,0.0,0.49462]
[1776726152903,54.21,75849.13,0.0,-0.99646,0.0,0.49369]
[1776726152936,54.21,75849.13,0.0,-0.99646,0.0,0.49369]
[1776726152944,54.21,75849.13,0.0,-0.99646,0.0,0.49369]
[1776726153193,54.21,75849.13,0.0,-0.99646,0.0,0.49369]
[1776726153287,54.21,75849.13,0.0,-0.99646,0.0,0.49369]
[1776726156642,54.21,75848.98,0.0,-0.99646,0.0,0.49361]
[1776726156677,54.21,75851.44,0.0,-0.99645,0.0,0.49493]
[1776726157528,54.21,75851.44,0.0,-0.99645,0.0,0.49493]
[1776726157623,54.21,75851.44,0.0,-0.99645,0.0,0.49493]
[1776726157682,54.21,75848.3,0.0,-0.99647,0.0,0.49325]
[1776726157851,54.21,75848.3,0.0,-0.99647,0.0,0.49325]
[1776726158223,54.21,75848.3,0.0,-0.99647,0.0,0.49325]
[1776726158389,54.21,75846.08,0.0,-0.99647,0.0,0.49207]
[1776726159397,54.21,75844.0,0.0,-0.99648,0.0,0.49096]
[1776726160170,54.21,75844.0,0.0,-0.99648,0.0,0.49096]
[1776726162418,54.21,75841.96,0.0,-0.99649,0.0,0.48988]
[1776726164432,54.21,75845.5,0.0,-0.99648,0.0,0.49176]
[1776726164842,54.21,75845.5,0.0,-0.99648,0.0,0.49176]
[1776726164909,54.21,75845.5,0.0,-0.99648,0.0,0.49176]
[1776726164937,54.21,75845.5,0.0,-0.99648,0.0,0.49176]
[1776726165439,54.21,75847.94,0.0,-0.99647,0.0,0.49306]
[1776726166446,54.21,75850.92,0.0,-0.99645,0.0,0.49465]
[1776726169949,54.21,75852.37,0.0,-0.99645,0.0,0.49543]
[1776726170031,54.21,75852.37,0.0,-0.99645,0.0,0.49543]
[1776726170068,54.21,75852.37,0.0,-0.99645,0.0,0.49543]
[1776726170197,54.21,75852.37,0.0,-0.99645,0.0,0.49543]
[1776726170473,54.21,75852.99,0.0,-0.99645,0.0,0.49576]
[1776726174736,54.21,75853.63,0.0,-0.99644,0.0,0.4961]
[1776726174505,54.21,75860.29,0.0,-0.99641,0.0,0.49968]
[1776726174927,54.21,75860.29,0.0,-0.99641,0.0,0.49968]
[1776726174944,54.21,75860.29,0.0,-0.99641,0.0,0.49968]
[1776726175512,54.21,75862.83,0.0,-0.9964,0.0,0.50105]
[1776726177526,54.21,75852.36,0.0,-0.99645,0.0,0.49542]
[1776726177801,54.21,75852.36,0.0,-0.99645,0.0,0.49542]
[1776726177808,54.21,75852.36,0.0,-0.99645,0.0,0.49542]
[1776726177938,54.21,75852.36,0.0,-0.99645,0.0,0.49542]
[1776726178087,54.21,75852.36,0.0,-0.99645,0.0,0.49542]
[1776726178213,54.21,75852.36,0.0,-0.99645,0.0,0.49542]
[1776726178533,54.21,75849.99,0.0,-0.99646,0.0,0.49415]
[1776726179540,54.21,75848.02,0.0,-0.99647,0.0,0.4931]
[1776726180630,54.21,75848.02,0.0,-0.99647,0.0,0.4931]
[1776726184575,54.21,75845.33,0.0,-0.99648,0.0,0.49167]
[1776726185453,54.21,75845.33,0.0,-0.99648,0.0,0.49167]
[1776726185622,54.21,75845.33,0.0,-0.99648,0.0,0.49167]
[1776726185687,54.21,75845.33,0.0,-0.99648,0.0,0.49167]
[1776726185714,54.21,75841.87,0.0,-0.99649,0.0,0.48983]
[1776726190617,54.21,75844.53,0.0,-0.99648,0.0,0.49124]
[1776726191727,54.21,75844.53,0.0,-0.99648,0.0,0.49124]
[1776726191735,54.21,75844.53,0.0,-0.99648,0.0,0.49124]
[1776726191766,54.21,75845.77,0.0,-0.99648,0.0,0.4919]
[1776726191936,54.21,75845.77,0.0,-0.99648,0.0,0.4919]
[1776726197666,54.21,75847.33,0.0,-0.99647,0.0,0.49273]
[1776726198331,54.21,75847.33,0.0,-0.99647,0.0,0.49273]
[1776726203708,54.21,75848.03,0.0,-0.99647,0.0,0.49311]
[1776726205722,54.21,75846.08,0.0,-0.99647,0.0,0.49207]
[1776726207736,54.21,75844.02,0.0,-0.99648,0.0,0.49097]
[1776726209750,54.21,75837.02,0.0,-0.99651,0.0,0.48727]
[1776726214785,54.21,75835.56,0.0,-0.99653,0.0,0.48547]
[1776726219820,54.21,75836.62,0.0,-0.99652,0.0,0.48602]
[1776726221834,54.21,75839.38,0.0,-0.99651,0.0,0.48748]
[1776726222841,54.21,75842.2,0.0,-0.9965,0.0,0.48897]
[1776726223848,54.21,75844.98,0.0,-0.99649,0.0,0.49045]
[1776726224855,54.21,75849.95,0.0,-0.99647,0.0,0.49309]
[1776726225862,54.21,75853.47,0.0,-0.99645,0.0,0.49497]
[1776726230897,54.21,75854.46,0.0,-0.99645,0.0,0.4955]
[1776726235932,54.21,75854.94,0.0,-0.99644,0.0,0.49576]
[1776726237946,54.21,75859.04,0.0,-0.99643,0.0,0.49796]
[1776726239960,54.21,75860.88,0.0,-0.99642,0.0,0.49895]
[1776726244996,54.21,75858.57,0.0,-0.99643,0.0,0.49771]
[1776726246003,54.21,75856.1,0.0,-0.99644,0.0,0.49638]
[1776726251038,54.21,75858.66,0.0,-0.99643,0.0,0.49775]
[1776726256073,54.21,75859.27,0.0,-0.99643,0.0,0.49808]
[1776726259782,54.21,75859.27,0.0,-0.99643,0.0,0.49808]
[1776726259788,54.21,75878.15,0.0,-0.99635,0.0,0.50833]
[1776726260189,54.21,75878.15,0.0,-0.99635,0.0,0.50833]
[1776726260230,54.21,75888.51,0.0,-0.9963,0.0,0.51402]
[1776726261115,54.21,75876.13,0.0,-0.99635,0.0,0.50722]
[1776726262783,54.21,75876.13,0.0,-0.99635,0.0,0.50722]
[1776726262849,54.21,75876.13,0.0,-0.99635,0.0,0.50722]
[1776726263863,54.21,75876.13,0.0,-0.99635,0.0,0.50722]
[1776726263943,54.21,75876.39,0.0,-0.99635,0.0,0.50736]
[1776726263965,54.21,75876.39,0.0,-0.99635,0.0,0.50736]
[1776726264006,54.21,75876.39,0.0,-0.99635,0.0,0.50736]
[1776726264035,54.21,75876.39,0.0,-0.99635,0.0,0.50736]
[1776726264193,54.21,75876.39,0.0,-0.99635,0.0,0.50736]
[1776726264262,54.21,75878.69,0.0,-0.99634,0.0,0.50862]
[1776726264876,54.21,75878.69,0.0,-0.99634,0.0,0.50862]
[1776726264906,54.21,75878.69,0.0,-0.99634,0.0,0.50862]
[1776726264938,54.21,75878.69,0.0,-0.99634,0.0,0.50862]
[1776726264944,54.21,75878.69,0.0,-0.99634,0.0,0.50862]
[1776726265144,54.21,75879.94,0.0,-0.99634,0.0,0.50931]
[1776726266152,54.21,75882.03,0.0,-0.99633,0.0,0.51045]
[1776726266937,54.21,75882.03,0.0,-0.99633,0.0,0.51045]
[1776726267023,54.21,75882.03,0.0,-0.99633,0.0,0.51045]
[1776726267064,54.21,75882.03,0.0,-0.99633,0.0,0.51045]
[1776726267089,54.21,75882.03,0.0,-0.99633,0.0,0.51045]
[1776726267206,54.21,75882.03,0.0,-0.99633,0.0,0.51045]
[1776726267311,54.21,75882.03,0.0,-0.99633,0.0,0.51045]
[1776726267372,54.21,75881.51,0.0,-0.99633,0.0,0.51017]
[1776726270942,54.21,75880.69,0.0,-0.99633,0.0,0.50972]
[1776726270947,54.21,75880.69,0.0,-0.99633,0.0,0.50972]
[1776726271058,54.21,75880.69,0.0,-0.99633,0.0,0.50972]
[1776726271196,54.21,75880.69,0.0,-0.99633,0.0,0.50972]
[1776726271306,54.21,75880.69,0.0,-0.99633,0.0,0.50972]
[1776726271418,54.21,75880.69,0.0,-0.99633,0.0,0.50972]
[1776726271440,54.21,75880.69,0.0,-0.99633,0.0,0.50972]
[1776726271478,54.21,75880.69,0.0,-0.99633,0.0,0.50972]
[1776726271690,54.21,75880.69,0.0,-0.99633,0.0,0.50972]
[1776726271727,54.21,75882.48,0.0,-0.99633,0.0,0.50963]
[1776726271936,54.21,75882.48,0.0,-0.99633,0.0,0.50963]
[1776726272062,54.21,75882.48,0.0,-0.99633,0.0,0.50963]
[1776726272222,54.21,75882.48,0.0,-0.99633,0.0,0.50963]
[1776726272691,54.21,75882.48,0.0,-0.99633,0.0,0.50963]
[1776726272791,54.21,75878.64,0.0,-0.99635,0.0,0.50753]
[1776726273347,54.21,75878.64,0.0,-0.99635,0.0,0.50753]
[1776726273441,54.21,75870.9,0.0,-0.99638,0.0,0.50331]
[1776726274221,54.21,75863.24,0.0,-0.99642,0.0,0.49917]
[1776726274937,54.21,75863.24,0.0,-0.99642,0.0,0.49917]
[1776726275193,54.21,75863.24,0.0,-0.99642,0.0,0.49917]
[1776726275228,54.21,75860.81,0.0,-0.99643,0.0,0.49786]
[1776726277242,54.21,75855.47,0.0,-0.99645,0.0,0.495]
[1776726278249,54.21,75853.85,0.0,-0.99646,0.0,0.49413]
[1776726279622,54.21,75853.85,0.0,-0.99646,0.0,0.49413]
[1776726279691,54.21,75853.85,0.0,-0.99646,0.0,0.49413]
[1776726279781,54.21,75855.21,0.0,-0.99645,0.0,0.49486]
[1776726279938,54.21,75855.21,0.0,-0.99645,0.0,0.49486]
[1776726283283,54.21,75853.42,0.0,-0.99646,0.0,0.4939]
[1776726286243,54.21,75853.45,0.0,-0.99646,0.0,0.49392]
[1776726286342,54.21,75853.45,0.0,-0.99646,0.0,0.49392]
[1776726286438,54.21,75853.45,0.0,-0.99646,0.0,0.49392]
[1776726292346,54.21,75854.57,0.0,-0.99645,0.0,0.49452]
[1776726295369,54.21,75849.02,0.0,-0.99648,0.0,0.49155]
[1776726296376,54.21,75845.31,0.0,-0.99649,0.0,0.48958]
[1776726298936,54.21,75844.7,0.0,-0.9965,0.0,0.48926]
[1776726299074,54.21,75844.7,0.0,-0.9965,0.0,0.48926]
[1776726299191,54.21,75844.7,0.0,-0.9965,0.0,0.48926]
[1776726302680,54.21,75844.44,0.0,-0.9965,0.0,0.48912]
[1776726302698,54.21,75827.48,0.0,-0.99657,0.0,0.48021]
[1776726303426,54.21,75831.85,0.0,-0.99655,0.0,0.48249]
[1776726304434,54.21,75835.73,0.0,-0.99653,0.0,0.48453]
[1776726305848,54.21,75835.73,0.0,-0.99653,0.0,0.48453]
[1776726305917,54.21,75835.68,0.0,-0.99653,0.0,0.4845]
[1776726306455,54.21,75815.68,0.0,-0.99661,0.0,0.47409]
[1776726307164,54.21,75815.68,0.0,-0.99661,0.0,0.47409]
[1776726307472,54.21,75798.77,0.0,-0.99668,0.0,0.46543]
[1776726308471,54.21,75793.75,0.0,-0.9967,0.0,0.46289]
[1776726309478,54.21,75789.5,0.0,-0.99672,0.0,0.46075]
[1776726311179,54.21,75790.52,0.0,-0.99671,0.0,0.46126]
[1776726315147,54.21,75788.59,0.0,-0.99672,0.0,0.46029]
[1776726315187,54.21,75788.59,0.0,-0.99672,0.0,0.46029]
[1776726315312,54.21,75788.59,0.0,-0.99672,0.0,0.46029]
[1776726315436,54.21,75788.59,0.0,-0.99672,0.0,0.46029]
[1776726315443,54.21,75788.59,0.0,-0.99672,0.0,0.46029]
[1776726315686,54.21,75788.59,0.0,-0.99672,0.0,0.46029]
[1776726315819,54.21,75788.59,0.0,-0.99672,0.0,0.46029]
[1776726315935,54.21,75788.59,0.0,-0.99672,0.0,0.46029]
[1776726315921,54.21,75788.68,0.0,-0.99672,0.0,0.46034]
[1776726321563,54.21,75792.47,0.0,-0.99671,0.0,0.46225]
[1776726322570,54.21,75797.08,0.0,-0.99669,0.0,0.46458]
[1776726323577,54.21,75802.48,0.0,-0.99667,0.0,0.46732]
[1776726325591,54.21,75805.55,0.0,-0.99666,0.0,0.46889]
[1776726330625,54.21,75805.33,0.0,-0.99666,0.0,0.46878]
[1776726333656,54.21,75795.74,0.0,-0.9967,0.0,0.4629]
[1776726334664,54.21,75781.83,0.0,-0.99676,0.0,0.45592]
[1776726335446,54.21,75781.83,0.0,-0.99676,0.0,0.45592]
[1776726335512,54.21,75781.83,0.0,-0.99676,0.0,0.45592]
[1776726335669,54.21,75769.14,0.0,-0.9968,0.0,0.44962]
[1776726336676,54.21,75763.43,0.0,-0.99683,0.0,0.44682]
[1776726337683,54.21,75763.58,0.0,-0.99683,0.0,0.44689]
[1776726338712,54.21,75763.58,0.0,-0.99683,0.0,0.44689]
[1776726339572,54.21,75763.79,0.0,-0.99683,0.0,0.44699]
[1776726339699,54.21,75763.79,0.0,-0.99683,0.0,0.44699]
[1776726339723,54.21,75763.98,0.0,-0.99682,0.0,0.44709]
[1776726344732,54.21,75764.77,0.0,-0.99682,0.0,0.44747]
[1776726349767,54.21,75764.71,0.0,-0.99682,0.0,0.44744]
[1776726351781,54.21,75775.17,0.0,-0.99678,0.0,0.45261]
[1776726352788,54.21,75778.78,0.0,-0.99677,0.0,0.4544]
[1776726353795,54.21,75778.48,0.0,-0.99677,0.0,0.45425]
[1776726355154,54.21,75777.57,0.0,-0.99677,0.0,0.4538]
[1776726355197,54.21,75777.57,0.0,-0.99677,0.0,0.4538]
[1776726355225,54.21,75777.57,0.0,-0.99677,0.0,0.4538]
[1776726355328,54.21,75777.57,0.0,-0.99677,0.0,0.4538]
[1776726355436,54.21,75777.57,0.0,-0.99677,0.0,0.4538]
[1776726355686,54.21,75777.57,0.0,-0.99677,0.0,0.4538]
[1776726355753,54.21,75777.57,0.0,-0.99677,0.0,0.4538]
[1776726355935,54.21,75777.57,0.0,-0.99677,0.0,0.4538]
[1776726355809,54.21,75777.68,0.0,-0.99677,0.0,0.45385]
[1776726357824,54.21,75775.18,0.0,-0.99678,0.0,0.45261]
[1776726358831,54.21,75767.85,0.0,-0.99681,0.0,0.44899]
[1776726359838,54.21,75766.76,0.0,-0.99681,0.0,0.44845]
[1776726360846,54.21,75758.34,0.0,-0.99685,0.0,0.44433]
[1776726361852,54.21,75755.53,0.0,-0.99686,0.0,0.44296]
[1776726362859,54.21,75759.83,0.0,-0.99684,0.0,0.44505]
[1776726363866,54.21,75764.64,0.0,-0.99682,0.0,0.44741]
[1776726365205,54.21,75765.5,0.0,-0.99682,0.0,0.44783]
[1776726365323,54.21,75765.5,0.0,-0.99682,0.0,0.44783]
[1776726365427,54.21,75765.5,0.0,-0.99682,0.0,0.44783]
[1776726365438,54.21,75765.5,0.0,-0.99682,0.0,0.44783]
[1776726366278,54.21,75765.36,0.0,-0.99682,0.0,0.44776]
[1776726366373,54.21,75765.36,0.0,-0.99682,0.0,0.44776]
[1776726366441,54.21,75765.36,0.0,-0.99682,0.0,0.44776]
[1776726366887,54.21,75765.81,0.0,-0.99682,0.0,0.44799]
[1776726367894,54.21,75769.61,0.0,-0.9968,0.0,0.44986]
[1776726371922,54.21,75772.07,0.0,-0.99679,0.0,0.45107]
[1776726372934,54.21,75775.32,0.0,-0.99678,0.0,0.45268]
[1776726373939,54.21,75778.4,0.0,-0.99677,0.0,0.45421]
[1776726374901,54.21,75778.4,0.0,-0.99677,0.0,0.45421]
[1776726374937,54.21,75778.4,0.0,-0.99677,0.0,0.45421]
[1776726375050,54.21,75778.9,0.0,-0.99677,0.0,0.45446]
[1776726375175,54.21,75778.9,0.0,-0.99677,0.0,0.45446]
[1776726375203,54.21,75778.9,0.0,-0.99677,0.0,0.45446]
[1776726375504,54.21,75778.9,0.0,-0.99677,0.0,0.45446]
[1776726375586,54.21,75778.9,0.0,-0.99677,0.0,0.45446]
[1776726375687,54.21,75778.9,0.0,-0.99677,0.0,0.45446]
[1776726375953,54.21,75778.65,0.0,-0.99677,0.0,0.45433]
[1776726380988,54.21,75777.36,0.0,-0.99677,0.0,0.45369]
[1776726383350,54.21,75777.27,0.0,-0.99677,0.0,0.45365]
[1776726383409,54.21,75777.27,0.0,-0.99677,0.0,0.45365]
[1776726383439,54.21,75777.27,0.0,-0.99677,0.0,0.45365]
[1776726383644,54.21,75777.27,0.0,-0.99677,0.0,0.45365]
[1776726383650,54.21,75777.27,0.0,-0.99677,0.0,0.45365]
[1776726383689,54.21,75777.27,0.0,-0.99677,0.0,0.45365]
[1776726384010,54.21,75777.73,0.0,-0.99677,0.0,0.45388]
[1776726389047,54.21,75777.81,0.0,-0.99677,0.0,0.45392]
[1776726393074,54.21,75778.94,0.0,-0.99677,0.0,0.4535]
[1776726394086,54.21,75784.72,0.0,-0.99675,0.0,0.45638]
[1776726395250,54.21,75784.72,0.0,-0.99675,0.0,0.45638]
[1776726395345,54.21,75784.72,0.0,-0.99675,0.0,0.45638]
[1776726395436,54.21,75784.72,0.0,-0.99675,0.0,0.45638]
[1776726395567,54.21,75784.72,0.0,-0.99675,0.0,0.45638]
[1776726395573,54.21,75784.72,0.0,-0.99675,0.0,0.45638]
[1776726395688,54.21,75784.72,0.0,-0.99675,0.0,0.45638]
[1776726395748,54.21,75789.77,0.0,-0.99673,0.0,0.45891]
[1776726401134,54.21,75789.66,0.0,-0.99673,0.0,0.45885]
[1776726404077,54.21,75789.75,0.0,-0.99673,0.0,0.4589]
[1776726404083,54.21,75789.79,0.0,-0.99673,0.0,0.45892]
[1776726404118,54.21,75789.79,0.0,-0.99673,0.0,0.45892]
[1776726404190,54.21,75789.79,0.0,-0.99673,0.0,0.45892]
[1776726406603,54.21,75789.9,0.0,-0.99673,0.0,0.45897]
[1776726406652,54.21,75789.9,0.0,-0.99673,0.0,0.45897]
[1776726406691,54.21,75789.9,0.0,-0.99673,0.0,0.45897]
[1776726406753,54.21,75792.31,0.0,-0.99672,0.0,0.46018]
[1776726407177,54.21,75789.26,0.0,-0.99673,0.0,0.45865]
[1776726408789,54.21,75789.26,0.0,-0.99673,0.0,0.45865]
[1776726408796,54.21,75789.26,0.0,-0.99673,0.0,0.45865]
[1776726408936,54.21,75789.26,0.0,-0.99673,0.0,0.45865]
[1776726408942,54.21,75789.26,0.0,-0.99673,0.0,0.45865]
[1776726409056,54.21,75789.26,0.0,-0.99673,0.0,0.45865]
[1776726409197,54.21,75787.74,0.0,-0.99674,0.0,0.45789]
[1776726409206,54.21,75787.74,0.0,-0.99674,0.0,0.45789]
[1776726409429,54.21,75787.74,0.0,-0.99674,0.0,0.45789]
[1776726409437,54.21,75787.74,0.0,-0.99674,0.0,0.45789]
[1776726409585,54.21,75787.74,0.0,-0.99674,0.0,0.45789]
[1776726409695,54.21,75787.74,0.0,-0.99674,0.0,0.45789]
[1776726409701,54.21,75787.74,0.0,-0.99674,0.0,0.45789]
[1776726409938,54.21,75787.74,0.0,-0.99674,0.0,0.45789]
[1776726412728,54.21,75787.46,0.0,-0.99674,0.0,0.45775]
[1776726412877,54.21,75787.46,0.0,-0.99674,0.0,0.45775]
[1776726412936,54.21,75787.46,0.0,-0.99674,0.0,0.45775]
[1776726412948,54.21,75787.46,0.0,-0.99674,0.0,0.45775]
[1776726418254,54.21,75787.19,0.0,-0.99674,0.0,0.45761]
[1776726420512,54.21,75787.19,0.0,-0.99674,0.0,0.45761]
[1776726420604,54.21,75787.19,0.0,-0.99674,0.0,0.45761]
[1776726420692,54.21,75787.19,0.0,-0.99674,0.0,0.45761]
[1776726421084,54.21,75787.19,0.0,-0.99674,0.0,0.45761]
[1776726421199,54.21,75787.59,0.0,-0.99674,0.0,0.45781]
[1776726421207,54.21,75787.59,0.0,-0.99674,0.0,0.45781]
[1776726421341,54.21,75787.59,0.0,-0.99674,0.0,0.45781]
[1776726421437,54.21,75787.59,0.0,-0.99674,0.0,0.45781]
[1776726421539,54.21,75789.84,0.0,-0.99673,0.0,0.45894]
[1776726424296,54.21,75792.83,0.0,-0.99672,0.0,0.46045]
[1776726428600,54.21,75793.42,0.0,-0.99672,0.0,0.46074]
[1776726428692,54.21,75793.42,0.0,-0.99672,0.0,0.46074]
[1776726428698,54.21,75793.42,0.0,-0.99672,0.0,0.46074]
[1776726428914,54.21,75793.42,0.0,-0.99672,0.0,0.46074]
[1776726428935,54.21,75793.42,0.0,-0.99672,0.0,0.46074]
[1776726428938,54.21,75793.42,0.0,-0.99672,0.0,0.46074]
[1776726429016,54.21,75793.38,0.0,-0.99672,0.0,0.46072]
[1776726429192,54.21,75793.38,0.0,-0.99672,0.0,0.46072]
[1776726434368,54.21,75793.41,0.0,-0.99672,0.0,0.46074]
[1776726436014,54.21,75793.41,0.0,-0.99672,0.0,0.46074]
[1776726436108,54.21,75793.41,0.0,-0.99672,0.0,0.46074]
[1776726436187,54.21,75793.94,0.0,-0.99672,0.0,0.461]
[1776726436576,54.21,75793.94,0.0,-0.99672,0.0,0.461]
[1776726436583,54.21,75793.94,0.0,-0.99672,0.0,0.461]
[1776726436686,54.21,75793.94,0.0,-0.99672,0.0,0.461]
[1776726436788,54.21,75794.37,0.0,-0.99671,0.0,0.46122]
[1776726441470,54.21,75793.06,0.0,-0.99672,0.0,0.46056]
[1776726441478,54.21,75793.06,0.0,-0.99672,0.0,0.46056]
[1776726441586,54.21,75793.06,0.0,-0.99672,0.0,0.46056]
[1776726441692,54.21,75793.06,0.0,-0.99672,0.0,0.46056]
[1776726441699,54.21,75793.06,0.0,-0.99672,0.0,0.46056]
[1776726441710,54.21,75790.73,0.0,-0.99673,0.0,0.45939]
[1776726442562,54.21,75790.73,0.0,-0.99673,0.0,0.45939]
[1776726442689,54.21,75790.73,0.0,-0.99673,0.0,0.45939]
[1776726442696,54.21,75790.73,0.0,-0.99673,0.0,0.45939]
[1776726442806,54.21,75790.73,0.0,-0.99673,0.0,0.45939]
[1776726442965,54.21,75790.73,0.0,-0.99673,0.0,0.45939]
[1776726442995,54.21,75784.27,0.0,-0.99675,0.0,0.45615]
[1776726443431,54.21,75772.34,0.0,-0.9968,0.0,0.45023]
[1776726444697,54.21,75772.34,0.0,-0.9968,0.0,0.45023]
[1776726444939,54.21,75772.34,0.0,-0.9968,0.0,0.45023]
[1776726445019,54.21,75772.84,0.0,-0.9968,0.0,0.45048]
[1776726445148,54.21,75772.84,0.0,-0.9968,0.0,0.45048]
[1776726445777,54.21,75772.84,0.0,-0.9968,0.0,0.45048]
[1776726445935,54.21,75772.84,0.0,-0.9968,0.0,0.45048]
[1776726445942,54.21,75772.84,0.0,-0.9968,0.0,0.45048]
[1776726446200,54.21,75772.87,0.0,-0.9968,0.0,0.45049]
[1776726446367,54.21,75772.87,0.0,-0.9968,0.0,0.45049]
[1776726446441,54.21,75772.87,0.0,-0.9968,0.0,0.45049]
[1776726446703,54.21,75772.87,0.0,-0.9968,0.0,0.45049]
[1776726446935,54.21,75772.87,0.0,-0.9968,0.0,0.45049]
[1776726447191,54.21,75772.84,0.0,-0.9968,0.0,0.45048]
[1776726447197,54.21,75772.84,0.0,-0.9968,0.0,0.45048]
[1776726450689,54.21,75771.4,0.0,-0.9968,0.0,0.44977]
[1776726450935,54.21,75771.4,0.0,-0.9968,0.0,0.44977]
[1776726451181,54.21,75771.33,0.0,-0.99681,0.0,0.44876]
[1776726451335,54.21,75771.33,0.0,-0.99681,0.0,0.44876]
[1776726451435,54.21,75771.33,0.0,-0.99681,0.0,0.44876]
[1776726451442,54.21,75771.33,0.0,-0.99681,0.0,0.44876]
[1776726451507,54.21,75771.33,0.0,-0.99681,0.0,0.44876]
[1776726451555,54.21,75771.33,0.0,-0.99681,0.0,0.44876]
[1776726451617,54.21,75771.33,0.0,-0.99681,0.0,0.44876]
[1776726451692,54.21,75771.33,0.0,-0.99681,0.0,0.44876]
[1776726451718,54.21,75771.38,0.0,-0.99681,0.0,0.44879]
[1776726452170,54.21,75771.38,0.0,-0.99681,0.0,0.44879]
[1776726452395,54.21,75771.38,0.0,-0.99681,0.0,0.44879]
[1776726452435,54.21,75771.38,0.0,-0.99681,0.0,0.44879]
[1776726452697,54.21,75771.38,0.0,-0.99681,0.0,0.44879]
[1776726452730,54.21,75771.38,0.0,-0.99681,0.0,0.44879]
[1776726452936,54.21,75771.38,0.0,-0.99681,0.0,0.44879]
[1776726452943,54.21,75771.38,0.0,-0.99681,0.0,0.44879]
[1776726453083,54.21,75771.38,0.0,-0.99681,0.0,0.44879]
[1776726453191,54.21,75770.86,0.0,-0.99681,0.0,0.44853]
[1776726453305,54.21,75770.86,0.0,-0.99681,0.0,0.44853]
[1776726453731,54.21,75770.86,0.0,-0.99681,0.0,0.44853]
[1776726453935,54.21,75770.86,0.0,-0.99681,0.0,0.44853]
[1776726453940,54.21,75770.86,0.0,-0.99681,0.0,0.44853]
[1776726455672,54.21,75769.67,0.0,-0.99682,0.0,0.44795]
[1776726455690,54.21,75769.67,0.0,-0.99682,0.0,0.44795]
[1776726455835,54.21,75769.67,0.0,-0.99682,0.0,0.44795]
[1776726455936,54.21,75769.67,0.0,-0.99682,0.0,0.44795]
[1776726456038,54.21,75769.11,0.0,-0.99682,0.0,0.44767]
[1776726456690,54.21,75769.11,0.0,-0.99682,0.0,0.44767]
[1776726456941,54.21,75769.11,0.0,-0.99682,0.0,0.44767]
[1776726457636,54.21,75768.62,0.0,-0.99682,0.0,0.44743]
[1776726457687,54.21,75768.62,0.0,-0.99682,0.0,0.44743]
[1776726457935,54.21,75768.62,0.0,-0.99682,0.0,0.44743]
[1776726458014,54.21,75768.62,0.0,-0.99682,0.0,0.44743]
[1776726458197,54.21,75769.05,0.0,-0.99682,0.0,0.44764]
[1776726458388,54.21,75769.05,0.0,-0.99682,0.0,0.44764]
[1776726458434,54.21,75769.05,0.0,-0.99682,0.0,0.44764]
[1776726463571,54.21,75768.69,0.0,-0.99682,0.0,0.44746]
[1776726465572,54.21,75768.07,0.0,-0.99682,0.0,0.44716]
[1776726465694,54.21,75768.07,0.0,-0.99682,0.0,0.44716]
[1776726465709,54.21,75768.07,0.0,-0.99682,0.0,0.44716]
[1776726465896,54.21,75768.07,0.0,-0.99682,0.0,0.44716]
[1776726465936,54.21,75768.07,0.0,-0.99682,0.0,0.44716]
[1776726466038,54.21,75768.67,0.0,-0.99682,0.0,0.44745]
[1776726471627,54.21,75770.12,0.0,-0.99681,0.0,0.44817]
[1776726477783,54.21,75769.47,0.0,-0.99682,0.0,0.44785]
[1776726478950,54.21,75769.47,0.0,-0.99682,0.0,0.44785]
[1776726478951,54.21,75767.42,0.0,-0.99683,0.0,0.44684]
[1776726479194,54.21,75767.42,0.0,-0.99683,0.0,0.44684]
[1776726484141,54.21,75767.42,0.0,-0.99683,0.0,0.44684]
[1776726484188,54.21,75766.63,0.0,-0.99683,0.0,0.44645]
[1776726484194,54.21,75766.63,0.0,-0.99683,0.0,0.44645]
[1776726484436,54.21,75766.63,0.0,-0.99683,0.0,0.44645]
[1776726484439,54.21,75766.63,0.0,-0.99683,0.0,0.44645]
[1776726484553,54.21,75766.63,0.0,-0.99683,0.0,0.44645]
[1776726484701,54.21,75766.63,0.0,-0.99683,0.0,0.44645]
[1776726484718,54.21,75766.6,0.0,-0.99683,0.0,0.44644]
[1776726487738,54.21,75773.48,0.0,-0.9968,0.0,0.44982]
[1776726488839,54.21,75773.48,0.0,-0.9968,0.0,0.44982]
[1776726488937,54.21,75773.48,0.0,-0.9968,0.0,0.44982]
[1776726488943,54.21,75773.48,0.0,-0.9968,0.0,0.44982]
[1776726489003,54.21,75778.2,0.0,-0.99678,0.0,0.45216]
[1776726489194,54.21,75778.2,0.0,-0.99678,0.0,0.45216]
[1776726489753,54.21,75783.58,0.0,-0.99676,0.0,0.45483]
[1776726490759,54.21,75787.61,0.0,-0.99675,0.0,0.45684]
[1776726495795,54.21,75788.69,0.0,-0.99674,0.0,0.45738]
[1776726496327,54.21,75788.69,0.0,-0.99674,0.0,0.45738]
[1776726496435,54.21,75788.69,0.0,-0.99674,0.0,0.45738]
[1776726496706,54.21,75788.69,0.0,-0.99674,0.0,0.45738]
[1776726496936,54.21,75788.69,0.0,-0.99674,0.0,0.45738]
[1776726496999,54.21,75788.56,0.0,-0.99674,0.0,0.45732]
[1776726501838,54.21,75791.99,0.0,-0.99673,0.0,0.45903]
[1776726503035,54.21,75791.99,0.0,-0.99673,0.0,0.45903]
[1776726503160,54.21,75791.99,0.0,-0.99673,0.0,0.45903]
[1776726503131,54.21,75791.83,0.0,-0.99673,0.0,0.45895]
[1776726503197,54.21,75791.83,0.0,-0.99673,0.0,0.45895]
[1776726503852,54.21,75791.65,0.0,-0.99673,0.0,0.45886]
[1776726507880,54.21,75789.62,0.0,-0.99674,0.0,0.45785]
[1776726510850,54.21,75789.62,0.0,-0.99674,0.0,0.45785]
[1776726510856,54.21,75789.62,0.0,-0.99674,0.0,0.45785]
[1776726510936,54.21,75789.62,0.0,-0.99674,0.0,0.45785]
[1776726510951,54.21,75784.85,0.0,-0.99676,0.0,0.45546]
[1776726511908,54.21,75781.13,0.0,-0.99678,0.0,0.45263]
[1776726513922,54.21,75780.23,0.0,-0.99678,0.0,0.45219]
[1776726518616,54.21,75780.97,0.0,-0.99678,0.0,0.45255]
[1776726518623,54.21,75780.97,0.0,-0.99678,0.0,0.45255]
[1776726518695,54.21,75780.97,0.0,-0.99678,0.0,0.45255]
[1776726518957,54.21,75781.12,0.0,-0.99678,0.0,0.45263]
[1776726520971,54.21,75783.0,0.0,-0.99677,0.0,0.45356]
[1776726526006,54.21,75783.07,0.0,-0.99677,0.0,0.4536]
[1776726531060,54.21,75782.29,0.0,-0.99677,0.0,0.45321]
[1776726533405,54.21,75782.88,0.0,-0.99677,0.0,0.4535]
[1776726534264,54.21,75783.62,0.0,-0.99677,0.0,0.45387]
[1776726534436,54.21,75783.62,0.0,-0.99677,0.0,0.45387]
[1776726534454,54.21,75783.62,0.0,-0.99677,0.0,0.45387]
[1776726534476,54.21,75783.62,0.0,-0.99677,0.0,0.45387]
[1776726534504,54.21,75783.62,0.0,-0.99677,0.0,0.45387]
[1776726534528,54.21,75783.62,0.0,-0.99677,0.0,0.45387]
[1776726534553,54.21,75783.62,0.0,-0.99677,0.0,0.45387]
[1776726534677,54.21,75783.62,0.0,-0.99677,0.0,0.45387]
[1776726534691,54.21,75783.62,0.0,-0.99677,0.0,0.45387]
[1776726535068,54.21,75784.13,0.0,-0.99677,0.0,0.45412]
[1776726535461,54.21,75784.13,0.0,-0.99677,0.0,0.45412]
[1776726535811,54.21,75784.13,0.0,-0.99677,0.0,0.45412]
[1776726535936,54.21,75784.13,0.0,-0.99677,0.0,0.45412]
[1776726535944,54.21,75784.13,0.0,-0.99677,0.0,0.45412]
[1776726536076,54.21,75783.78,0.0,-0.99677,0.0,0.45395]
[1776726538688,54.21,75782.24,0.0,-0.99677,0.0,0.45318]
[1776726538935,54.21,75782.24,0.0,-0.99677,0.0,0.45318]
[1776726538940,54.21,75782.24,0.0,-0.99677,0.0,0.45318]
[1776726539097,54.21,75781.96,0.0,-0.99678,0.0,0.45304]
[1776726542118,54.21,75779.56,0.0,-0.99679,0.0,0.45185]
[1776726542690,54.21,75779.56,0.0,-0.99679,0.0,0.45185]
[1776726542940,54.21,75779.56,0.0,-0.99679,0.0,0.45185]
[1776726543066,54.21,75779.56,0.0,-0.99679,0.0,0.45185]
[1776726543156,54.21,75779.56,0.0,-0.99679,0.0,0.45185]
[1776726543194,54.21,75779.56,0.0,-0.99679,0.0,0.45185]
[1776726543168,54.21,75779.18,0.0,-0.99679,0.0,0.45167]
[1776726543301,54.21,75779.18,0.0,-0.99679,0.0,0.45167]
[1776726544132,54.21,75779.11,0.0,-0.99679,0.0,0.45163]
[1776726546146,54.21,75782.76,0.0,-0.99677,0.0,0.45344]
[1776726546688,54.21,75782.76,0.0,-0.99677,0.0,0.45344]
[1776726546851,54.21,75782.76,0.0,-0.99677,0.0,0.45344]
[1776726546939,54.21,75782.76,0.0,-0.99677,0.0,0.45344]
[1776726546947,54.21,75782.76,0.0,-0.99677,0.0,0.45344]
[1776726547057,54.21,75782.76,0.0,-0.99677,0.0,0.45344]
[1776726547187,54.21,75782.76,0.0,-0.99677,0.0,0.45344]
[1776726547194,54.21,75782.76,0.0,-0.99677,0.0,0.45344]
[1776726547153,54.21,75789.99,0.0,-0.99674,0.0,0.45705]
[1776726547344,54.21,75789.99,0.0,-0.99674,0.0,0.45705]
[1776726547438,54.21,75789.99,0.0,-0.99674,0.0,0.45705]
[1776726547466,54.21,75789.99,0.0,-0.99674,0.0,0.45705]
[1776726547598,54.21,75789.99,0.0,-0.99674,0.0,0.45705]
[1776726547690,54.21,75789.99,0.0,-0.99674,0.0,0.45705]
[1776726547699,54.21,75789.99,0.0,-0.99674,0.0,0.45705]
[1776726547837,54.21,75789.99,0.0,-0.99674,0.0,0.45705]
[1776726547935,54.21,75789.99,0.0,-0.99674,0.0,0.45705]
[1776726548123,54.21,75789.99,0.0,-0.99674,0.0,0.45705]
[1776726548161,54.21,75796.06,0.0,-0.99672,0.0,0.46009]
[1776726549168,54.21,75798.61,0.0,-0.99671,0.0,0.46138]
[1776726550699,54.21,75799.91,0.0,-0.99671,0.0,0.46203]
[1776726550705,54.21,75799.91,0.0,-0.99671,0.0,0.46203]
[1776726550948,54.21,75799.91,0.0,-0.99671,0.0,0.46203]
[1776726551142,54.21,75799.91,0.0,-0.99671,0.0,0.46203]
[1776726551188,54.21,75799.91,0.0,-0.99671,0.0,0.46203]
[1776726551219,54.21,75799.91,0.0,-0.99671,0.0,0.46203]
[1776726551181,54.21,75801.7,0.0,-0.9967,0.0,0.46294]
[1776726551324,54.21,75801.7,0.0,-0.9967,0.0,0.46294]
[1776726551436,54.21,75801.7,0.0,-0.9967,0.0,0.46294]
[1776726551448,54.21,75801.7,0.0,-0.9967,0.0,0.46294]
[1776726551585,54.21,75801.7,0.0,-0.9967,0.0,0.46294]
[1776726551689,54.21,75801.7,0.0,-0.9967,0.0,0.46294]
[1776726551696,54.21,75801.7,0.0,-0.9967,0.0,0.46294]
[1776726552210,54.21,75801.7,0.0,-0.9967,0.0,0.46294]
[1776726552189,54.21,75799.72,0.0,-0.99671,0.0,0.46194]
[1776726552331,54.21,75799.72,0.0,-0.99671,0.0,0.46194]
[1776726552446,54.21,75799.72,0.0,-0.99671,0.0,0.46194]
[1776726552692,54.21,75799.72,0.0,-0.99671,0.0,0.46194]
[1776726553196,54.21,75799.51,0.0,-0.99671,0.0,0.46183]
[1776726554202,54.21,75797.86,0.0,-0.99671,0.0,0.461]
[1776726559238,54.21,75799.3,0.0,-0.99671,0.0,0.46172]
[1776726564366,54.21,75799.03,0.0,-0.99671,0.0,0.46159]
[1776726569446,54.21,75799.35,0.0,-0.99671,0.0,0.46175]
[1776726571415,54.21,75800.56,0.0,-0.99671,0.0,0.46137]
[1776726572422,54.21,75798.65,0.0,-0.99672,0.0,0.46041]
[1776726573429,54.21,75797.32,0.0,-0.99672,0.0,0.45974]
[1776726577457,54.21,75799.47,0.0,-0.99671,0.0,0.46082]
[1776726582492,54.21,75799.35,0.0,-0.99671,0.0,0.46076]
[1776726589540,54.21,75799.24,0.0,-0.99672,0.0,0.4607]
[1776726590547,54.21,75797.98,0.0,-0.99672,0.0,0.46007]
[1776726593568,54.21,75797.09,0.0,-0.99672,0.0,0.45962]
[1776726598604,54.21,75796.66,0.0,-0.99673,0.0,0.4594]
[1776726600618,54.21,75797.53,0.0,-0.99672,0.0,0.45984]
[1776726602632,54.21,75798.92,0.0,-0.99672,0.0,0.46054]
[1776726605652,54.21,75799.76,0.0,-0.99671,0.0,0.46096]
[1776726606660,54.21,75805.06,0.0,-0.99669,0.0,0.46364]
[1776726607667,54.21,75809.86,0.0,-0.99667,0.0,0.46608]
[1776726608673,54.21,75819.41,0.0,-0.99663,0.0,0.47096]
[1776726609681,54.21,75822.63,0.0,-0.99662,0.0,0.47262]
[1776726610688,54.21,75819.54,0.0,-0.99663,0.0,0.47103]
[1776726612706,54.21,75820.85,0.0,-0.99663,0.0,0.4717]
[1776726615657,54.21,75820.98,0.0,-0.99663,0.0,0.47177]
[1776726616692,54.21,75821.66,0.0,-0.99663,0.0,0.47212]
[1776726617745,54.21,75826.76,0.0,-0.9966,0.0,0.47475]
[1776726618752,54.21,75830.92,0.0,-0.99659,0.0,0.4769]
[1776726619974,54.21,75830.92,0.0,-0.99659,0.0,0.4769]
[1776726620076,54.21,75831.02,0.0,-0.99659,0.0,0.47695]
[1776726620766,54.21,75832.01,0.0,-0.99658,0.0,0.47747]
[1776726621773,54.21,75833.05,0.0,-0.99658,0.0,0.47801]
[1776726622780,54.21,75836.49,0.0,-0.99657,0.0,0.4798]
[1776726623795,54.21,75837.43,0.0,-0.99656,0.0,0.48029]
[1776726626057,54.21,75837.58,0.0,-0.99656,0.0,0.48037]
[1776726626698,54.21,75837.52,0.0,-0.99656,0.0,0.48034]
[1776726626820,54.21,75837.52,0.0,-0.99656,0.0,0.48034]
[1776726626941,54.21,75837.52,0.0,-0.99656,0.0,0.48034]
[1776726627042,54.21,75837.36,0.0,-0.99656,0.0,0.48025]
[1776726627825,54.21,75830.27,0.0,-0.99659,0.0,0.47656]
[1776726628832,54.21,75823.39,0.0,-0.99662,0.0,0.47301]
[1776726629839,54.21,75823.43,0.0,-0.99662,0.0,0.47303]
[1776726630846,54.21,75809.22,0.0,-0.99668,0.0,0.46575]
[1776726631853,54.21,75801.17,0.0,-0.99671,0.0,0.46068]
[1776726632860,54.21,75800.72,0.0,-0.99672,0.0,0.46046]
[1776726634286,54.21,75800.72,0.0,-0.99672,0.0,0.46046]
[1776726634392,54.21,75800.63,0.0,-0.99672,0.0,0.46041]
[1776726634436,54.21,75800.63,0.0,-0.99672,0.0,0.46041]
[1776726635792,54.21,75799.61,0.0,-0.99672,0.0,0.4599]
[1776726635860,54.21,75799.61,0.0,-0.99672,0.0,0.4599]
[1776726635937,54.21,75799.61,0.0,-0.99672,0.0,0.4599]
[1776726636041,54.21,75799.45,0.0,-0.99672,0.0,0.45982]
[1776726640916,54.21,75790.1,0.0,-0.99676,0.0,0.45513]
[1776726641923,54.21,75778.9,0.0,-0.9968,0.0,0.44958]
[1776726642930,54.21,75771.57,0.0,-0.99683,0.0,0.44597]
[1776726643940,54.21,75771.59,0.0,-0.99683,0.0,0.44598]
[1776726646863,54.21,75771.98,0.0,-0.99683,0.0,0.44617]
[1776726647715,54.21,75771.3,0.0,-0.99683,0.0,0.44584]
[1776726647968,54.21,75759.04,0.0,-0.99688,0.0,0.43987]
[1776726648975,54.21,75751.53,0.0,-0.99691,0.0,0.43624]
[1776726649982,54.21,75748.91,0.0,-0.99692,0.0,0.43499]
[1776726650970,54.21,75748.91,0.0,-0.99692,0.0,0.43499]
[1776726650992,54.21,75748.77,0.0,-0.99692,0.0,0.43492]
[1776726651956,54.21,75748.77,0.0,-0.99692,0.0,0.43492]
[1776726652202,54.21,75748.77,0.0,-0.99692,0.0,0.43492]
[1776726653005,54.21,75753.23,0.0,-0.9969,0.0,0.43706]
[1776726654013,54.21,75756.74,0.0,-0.99689,0.0,0.43876]
[1776726656027,54.21,75758.28,0.0,-0.99688,0.0,0.4395]
[1776726656422,54.21,75758.28,0.0,-0.99688,0.0,0.4395]
[1776726656438,54.21,75758.28,0.0,-0.99688,0.0,0.4395]
[1776726656482,54.21,75758.28,0.0,-0.99688,0.0,0.4395]
[1776726656611,54.21,75758.28,0.0,-0.99688,0.0,0.4395]
[1776726656653,54.21,75758.28,0.0,-0.99688,0.0,0.4395]
[1776726656693,54.21,75758.28,0.0,-0.99688,0.0,0.4395]
[1776726656759,54.21,75758.28,0.0,-0.99688,0.0,0.4395]
[1776726656906,54.21,75758.28,0.0,-0.99688,0.0,0.4395]
[1776726656945,54.21,75758.28,0.0,-0.99688,0.0,0.4395]
[1776726657033,54.21,75758.54,0.0,-0.99688,0.0,0.43963]
[1776726658041,54.21,75760.86,0.0,-0.99687,0.0,0.44075]
[1776726660055,54.21,75763.76,0.0,-0.99686,0.0,0.44216]
[1776726664083,54.21,75769.21,0.0,-0.99684,0.0,0.44482]
[1776726665090,54.21,75775.14,0.0,-0.99682,0.0,0.44773]
[1776726667104,54.21,75777.62,0.0,-0.99681,0.0,0.44895]
[1776726667488,54.21,75777.62,0.0,-0.99681,0.0,0.44895]
[1776726667596,54.21,75777.62,0.0,-0.99681,0.0,0.44895]
[1776726667688,54.21,75777.62,0.0,-0.99681,0.0,0.44895]
[1776726668070,54.21,75777.62,0.0,-0.99681,0.0,0.44895]
[1776726668189,54.21,75777.62,0.0,-0.99681,0.0,0.44895]
[1776726668197,54.21,75777.62,0.0,-0.99681,0.0,0.44895]
[1776726668412,54.21,75777.62,0.0,-0.99681,0.0,0.44895]
[1776726668289,54.21,75777.64,0.0,-0.99681,0.0,0.44896]
[1776726668436,54.21,75777.64,0.0,-0.99681,0.0,0.44896]
[1776726669118,54.21,75777.71,0.0,-0.99681,0.0,0.44899]
[1776726671964,54.21,75778.12,0.0,-0.9968,0.0,0.44919]
[1776726675001,54.21,75777.61,0.0,-0.99681,0.0,0.44894]
[1776726678182,54.21,75775.03,0.0,-0.99682,0.0,0.44767]
[1776726678642,54.21,75775.03,0.0,-0.99682,0.0,0.44767]
[1776726678688,54.21,75775.03,0.0,-0.99682,0.0,0.44767]
[1776726678711,54.21,75775.03,0.0,-0.99682,0.0,0.44767]
[1776726678796,54.21,75775.03,0.0,-0.99682,0.0,0.44767]
[1776726678895,54.21,75775.03,0.0,-0.99682,0.0,0.44767]
[1776726678937,54.21,75775.03,0.0,-0.99682,0.0,0.44767]
[1776726679048,54.21,75775.03,0.0,-0.99682,0.0,0.44767]
[1776726679056,54.21,75775.03,0.0,-0.99682,0.0,0.44767]
[1776726679194,54.21,75775.03,0.0,-0.99682,0.0,0.44767]
[1776726679206,54.21,75775.03,0.0,-0.99682,0.0,0.44767]
[1776726679331,54.21,75775.03,0.0,-0.99682,0.0,0.44767]
[1776726679427,54.21,75776.36,0.0,-0.99681,0.0,0.44833]
[1776726679441,54.21,75776.36,0.0,-0.99681,0.0,0.44833]
[1776726679577,54.21,75776.36,0.0,-0.99681,0.0,0.44833]
[1776726679700,54.21,75776.36,0.0,-0.99681,0.0,0.44833]
[1776726679829,54.21,75776.36,0.0,-0.99681,0.0,0.44833]
[1776726679939,54.21,75776.36,0.0,-0.99681,0.0,0.44833]
[1776726679946,54.21,75776.36,0.0,-0.99681,0.0,0.44833]
[1776726680190,54.21,75776.36,0.0,-0.99681,0.0,0.44833]
[1776726680196,54.21,75777.7,0.0,-0.99681,0.0,0.44899]
[1776726683216,54.21,75781.69,0.0,-0.99679,0.0,0.45096]
[1776726683620,54.21,75781.69,0.0,-0.99679,0.0,0.45096]
[1776726683692,54.21,75781.69,0.0,-0.99679,0.0,0.45096]
[1776726683706,54.21,75781.69,0.0,-0.99679,0.0,0.45096]
[1776726683791,54.21,75781.69,0.0,-0.99679,0.0,0.45096]
[1776726683939,54.21,75781.69,0.0,-0.99679,0.0,0.45096]
[1776726683943,54.21,75781.69,0.0,-0.99679,0.0,0.45096]
[1776726684059,54.21,75781.69,0.0,-0.99679,0.0,0.45096]
[1776726684197,54.21,75781.69,0.0,-0.99679,0.0,0.45096]
[1776726684211,54.21,75781.69,0.0,-0.99679,0.0,0.45096]
[1776726684376,54.21,75781.69,0.0,-0.99679,0.0,0.45096]
[1776726684443,54.21,75782.5,0.0,-0.99679,0.0,0.45136]
[1776726687245,54.21,75787.11,0.0,-0.99677,0.0,0.45364]
[1776726688348,54.21,75787.11,0.0,-0.99677,0.0,0.45364]
[1776726688392,54.21,75791.0,0.0,-0.99675,0.0,0.45558]
[1776726688443,54.21,75791.0,0.0,-0.99675,0.0,0.45558]
[1776726688643,54.21,75791.0,0.0,-0.99675,0.0,0.45558]
[1776726688699,54.21,75791.0,0.0,-0.99675,0.0,0.45558]
[1776726689259,54.21,75792.35,0.0,-0.99675,0.0,0.45626]
[1776726689563,54.21,75792.35,0.0,-0.99675,0.0,0.45626]
[1776726689571,54.21,75792.35,0.0,-0.99675,0.0,0.45626]
[1776726689694,54.21,75792.35,0.0,-0.99675,0.0,0.45626]
[1776726690266,54.21,75785.41,0.0,-0.99678,0.0,0.4528]
[1776726691273,54.21,75780.22,0.0,-0.9968,0.0,0.44926]
[1776726693287,54.21,75776.04,0.0,-0.99682,0.0,0.4472]
[1776726694956,54.21,75774.61,0.0,-0.99682,0.0,0.4465]
[1776726695018,54.21,75774.61,0.0,-0.99682,0.0,0.4465]
[1776726695234,54.21,75774.61,0.0,-0.99682,0.0,0.4465]
[1776726695307,54.21,75774.61,0.0,-0.99682,0.0,0.4465]
[1776726695338,54.21,75774.61,0.0,-0.99682,0.0,0.4465]
[1776726695348,54.21,75770.39,0.0,-0.99684,0.0,0.44443]
[1776726697126,54.21,75770.31,0.0,-0.99684,0.0,0.44439]
[1776726699329,54.21,75766.86,0.0,-0.99685,0.0,0.44271]
[1776726701796,54.21,75765.4,0.0,-0.99686,0.0,0.442]
[1776726701936,54.21,75765.4,0.0,-0.99686,0.0,0.442]
[1776726701942,54.21,75765.4,0.0,-0.99686,0.0,0.442]
[1776726702048,54.21,75765.4,0.0,-0.99686,0.0,0.442]
[1776726702194,54.21,75765.4,0.0,-0.99686,0.0,0.442]
[1776726702325,54.21,75765.4,0.0,-0.99686,0.0,0.442]
[1776726702435,54.21,75765.4,0.0,-0.99686,0.0,0.442]
[1776726702474,54.21,75766.68,0.0,-0.99685,0.0,0.44262]
[1776726702614,54.21,75766.68,0.0,-0.99685,0.0,0.44262]
[1776726702688,54.21,75766.68,0.0,-0.99685,0.0,0.44262]
[1776726703357,54.21,75767.23,0.0,-0.99685,0.0,0.44289]
[1776726704364,54.21,75769.8,0.0,-0.99684,0.0,0.44414]
[1776726709399,54.21,75770.35,0.0,-0.99684,0.0,0.44441]
[1776726715441,54.21,75770.45,0.0,-0.99684,0.0,0.44446]
[1776726720476,54.21,75769.72,0.0,-0.99684,0.0,0.4441]
[1776726721488,54.21,75776.47,0.0,-0.99682,0.0,0.44741]
[1776726722495,54.21,75781.07,0.0,-0.9968,0.0,0.44968]
[1776726723481,54.21,75781.07,0.0,-0.9968,0.0,0.44968]
[1776726723690,54.21,75781.07,0.0,-0.9968,0.0,0.44968]
[1776726723696,54.21,75781.07,0.0,-0.9968,0.0,0.44968]
[1776726723812,54.21,75781.07,0.0,-0.9968,0.0,0.44968]
[1776726723920,54.21,75781.07,0.0,-0.9968,0.0,0.44968]
[1776726723935,54.21,75781.07,0.0,-0.9968,0.0,0.44968]
[1776726724312,54.21,75781.07,0.0,-0.9968,0.0,0.44968]
[1776726724318,54.21,75781.07,0.0,-0.9968,0.0,0.44968]
[1776726724435,54.21,75781.07,0.0,-0.9968,0.0,0.44968]
[1776726724413,54.21,75782.57,0.0,-0.99679,0.0,0.45042]
[1776726726523,54.21,75777.54,0.0,-0.99681,0.0,0.44794]
[1776726727530,54.21,75774.31,0.0,-0.99683,0.0,0.44635]
[1776726729258,54.21,75774.31,0.0,-0.99683,0.0,0.44635]
[1776726729326,54.21,75774.31,0.0,-0.99683,0.0,0.44635]
[1776726729441,54.21,75774.31,0.0,-0.99683,0.0,0.44635]
[1776726729447,54.21,75774.31,0.0,-0.99683,0.0,0.44635]
[1776726729546,54.21,75774.23,0.0,-0.99683,0.0,0.44631]
[1776726729553,54.21,75774.23,0.0,-0.99683,0.0,0.44631]
[1776726729689,54.21,75774.23,0.0,-0.99683,0.0,0.44631]
[1776726729697,54.21,75774.23,0.0,-0.99683,0.0,0.44631]
[1776726729771,54.21,75774.23,0.0,-0.99683,0.0,0.44631]
[1776726729935,54.21,75774.23,0.0,-0.99683,0.0,0.44631]
[1776726730036,54.21,75773.75,0.0,-0.99683,0.0,0.44607]
[1776726735586,54.21,75773.57,0.0,-0.99683,0.0,0.44599]
[1776726736819,54.21,75773.57,0.0,-0.99683,0.0,0.44599]
[1776726736826,54.21,75773.57,0.0,-0.99683,0.0,0.44599]
[1776726736937,54.21,75773.57,0.0,-0.99683,0.0,0.44599]
[1776726736944,54.21,75773.57,0.0,-0.99683,0.0,0.44599]
[1776726737078,54.21,75773.57,0.0,-0.99683,0.0,0.44599]
[1776726737199,54.21,75773.57,0.0,-0.99683,0.0,0.44599]
[1776726737374,54.21,75773.57,0.0,-0.99683,0.0,0.44599]
[1776726737511,54.21,75774.52,0.0,-0.99682,0.0,0.44645]
[1776726737647,54.21,75774.52,0.0,-0.99682,0.0,0.44645]
[1776726737655,54.21,75774.52,0.0,-0.99682,0.0,0.44645]
[1776726737694,54.21,75774.52,0.0,-0.99682,0.0,0.44645]
[1776726737788,54.21,75774.52,0.0,-0.99682,0.0,0.44645]
[1776726737924,54.21,75774.52,0.0,-0.99682,0.0,0.44645]
[1776726737937,54.21,75774.52,0.0,-0.99682,0.0,0.44645]
[1776726738077,54.21,75774.52,0.0,-0.99682,0.0,0.44645]
[1776726738231,54.21,75774.52,0.0,-0.99682,0.0,0.44645]
[1776726738435,54.21,75774.52,0.0,-0.99682,0.0,0.44645]
[1776726738440,54.21,75774.52,0.0,-0.99682,0.0,0.44645]
[1776726738437,54.21,75776.31,0.0,-0.99682,0.0,0.44733]
[1776726738654,54.21,75776.31,0.0,-0.99682,0.0,0.44733]
[1776726738696,54.21,75776.31,0.0,-0.99682,0.0,0.44733]
[1776726738946,54.21,75776.31,0.0,-0.99682,0.0,0.44733]
[1776726739159,54.21,75776.31,0.0,-0.99682,0.0,0.44733]
[1776726739190,54.21,75776.31,0.0,-0.99682,0.0,0.44733]
[1776726739441,54.21,75776.31,0.0,-0.99682,0.0,0.44733]
[1776726739632,54.21,75776.31,0.0,-0.99682,0.0,0.44733]
[1776726739689,54.21,75776.31,0.0,-0.99682,0.0,0.44733]
[1776726739766,54.21,75776.31,0.0,-0.99682,0.0,0.44733]
[1776726740530,54.21,75776.31,0.0,-0.99682,0.0,0.44733]
[1776726740693,54.21,75776.31,0.0,-0.99682,0.0,0.44733]
[1776726740699,54.21,75776.31,0.0,-0.99682,0.0,0.44733]
[1776726740839,54.21,75776.31,0.0,-0.99682,0.0,0.44733]
[1776726740935,54.21,75776.31,0.0,-0.99682,0.0,0.44733]
[1776726740943,54.21,75776.31,0.0,-0.99682,0.0,0.44733]
[1776726741163,54.21,75776.31,0.0,-0.99682,0.0,0.44733]
[1776726741188,54.21,75776.31,0.0,-0.99682,0.0,0.44733]
[1776726741441,54.21,75776.31,0.0,-0.99682,0.0,0.44733]
[1776726741688,54.21,75776.49,0.0,-0.99682,0.0,0.44742]
[1776726741935,54.21,75776.49,0.0,-0.99682,0.0,0.44742]
[1776726741945,54.21,75776.49,0.0,-0.99682,0.0,0.44742]
[1776726742274,54.21,75776.49,0.0,-0.99682,0.0,0.44742]
[1776726742437,54.21,75776.49,0.0,-0.99682,0.0,0.44742]
[1776726742582,54.21,75776.91,0.0,-0.99682,0.0,0.44763]
[1776726742688,54.21,75776.91,0.0,-0.99682,0.0,0.44763]
[1776726746582,54.21,75776.38,0.0,-0.99682,0.0,0.44737]
[1776726746635,54.21,75776.38,0.0,-0.99682,0.0,0.44737]
[1776726746690,54.21,75776.38,0.0,-0.99682,0.0,0.44737]
[1776726746814,54.21,75775.19,0.0,-0.99682,0.0,0.44678]
[1776726748680,54.21,75771.87,0.0,-0.99684,0.0,0.44515]
[1776726749623,54.21,75771.87,0.0,-0.99684,0.0,0.44515]
[1776726749690,54.21,75771.87,0.0,-0.99684,0.0,0.44515]
[1776726749697,54.21,75771.87,0.0,-0.99684,0.0,0.44515]
[1776726749938,54.21,75771.87,0.0,-0.99684,0.0,0.44515]
[1776726750026,54.21,75767.6,0.0,-0.99685,0.0,0.44307]
[1776726750694,54.21,75763.51,0.0,-0.99687,0.0,0.44108]
[1776726751862,54.21,75760.02,0.0,-0.99689,0.0,0.43843]
[1776726759757,54.21,75762.66,0.0,-0.99688,0.0,0.43971]
[1776726761093,54.21,75762.66,0.0,-0.99688,0.0,0.43971]
[1776726761105,54.21,75762.66,0.0,-0.99688,0.0,0.43971]
[1776726761189,54.21,75762.66,0.0,-0.99688,0.0,0.43971]
[1776726761194,54.21,75762.73,0.0,-0.99688,0.0,0.43974]
[1776726765929,54.21,75762.74,0.0,-0.99688,0.0,0.43975]
[1776726765941,54.21,75762.74,0.0,-0.99688,0.0,0.43975]
[1776726766038,54.21,75762.74,0.0,-0.99688,0.0,0.43975]
[1776726766196,54.21,75762.74,0.0,-0.99688,0.0,0.43975]
[1776726766233,54.21,75764.68,0.0,-0.99687,0.0,0.44069]
[1776726771841,54.21,75764.62,0.0,-0.99687,0.0,0.44066]
[1776726777882,54.21,75764.91,0.0,-0.99687,0.0,0.4408]
[1776726779072,54.21,75764.91,0.0,-0.99687,0.0,0.4408]
[1776726779079,54.21,75764.91,0.0,-0.99687,0.0,0.4408]
[1776726779198,54.21,75764.91,0.0,-0.99687,0.0,0.4408]
[1776726779298,54.21,75764.17,0.0,-0.99687,0.0,0.44044]
[1776726781911,54.21,75761.25,0.0,-0.99688,0.0,0.43902]
[1776726783502,54.21,75761.25,0.0,-0.99688,0.0,0.43902]
[1776726783507,54.21,75761.25,0.0,-0.99688,0.0,0.43902]
[1776726783648,54.21,75761.73,0.0,-0.99688,0.0,0.43926]
[1776726783708,54.21,75761.73,0.0,-0.99688,0.0,0.43926]
[1776726783716,54.21,75761.73,0.0,-0.99688,0.0,0.43926]
[1776726783936,54.21,75761.73,0.0,-0.99688,0.0,0.43926]
[1776726783986,54.21,75767.05,0.0,-0.99686,0.0,0.44184]
[1776726785939,54.21,75769.45,0.0,-0.99685,0.0,0.44301]
[1776726786946,54.21,75772.65,0.0,-0.99684,0.0,0.44457]
[1776726788433,54.21,75772.65,0.0,-0.99684,0.0,0.44457]
[1776726788503,54.21,75772.65,0.0,-0.99684,0.0,0.44457]
[1776726788534,54.21,75776.05,0.0,-0.99683,0.0,0.44623]
[1776726788637,54.21,75776.05,0.0,-0.99683,0.0,0.44623]
[1776726788688,54.21,75776.05,0.0,-0.99683,0.0,0.44623]
[1776726788960,54.21,75778.64,0.0,-0.99682,0.0,0.44751]
[1776726790975,54.21,75781.86,0.0,-0.9968,0.0,0.44909]
[1776726792989,54.21,75784.22,0.0,-0.99679,0.0,0.45026]
[1776726795007,54.21,75791.42,0.0,-0.99677,0.0,0.45383]
[1776726796027,54.21,75791.42,0.0,-0.99677,0.0,0.45383]
[1776726796088,54.21,75791.42,0.0,-0.99677,0.0,0.45383]
[1776726796198,54.21,75791.42,0.0,-0.99677,0.0,0.45383]
[1776726796230,54.21,75795.61,0.0,-0.99675,0.0,0.45592]
[1776726799032,54.21,75798.28,0.0,-0.99674,0.0,0.45725]
[1776726802645,54.21,75799.1,0.0,-0.99674,0.0,0.45766]
[1776726802651,54.21,75799.1,0.0,-0.99674,0.0,0.45766]
[1776726802688,54.21,75799.1,0.0,-0.99674,0.0,0.45766]
[1776726803061,54.21,75799.22,0.0,-0.99674,0.0,0.45772]
[1776726806541,54.21,75800.32,0.0,-0.99673,0.0,0.45828]
[1776726806082,54.21,75803.11,0.0,-0.99672,0.0,0.45968]
[1776726806687,54.21,75803.11,0.0,-0.99672,0.0,0.45968]
[1776726807212,54.21,75803.11,0.0,-0.99672,0.0,0.45968]
[1776726807435,54.21,75803.11,0.0,-0.99672,0.0,0.45968]
[1776726807536,54.21,75806.78,0.0,-0.99671,0.0,0.46153]
[1776726813131,54.21,75804.77,0.0,-0.99672,0.0,0.45952]
[1776726813611,54.21,75804.77,0.0,-0.99672,0.0,0.45952]
[1776726813617,54.21,75804.77,0.0,-0.99672,0.0,0.45952]
[1776726813692,54.21,75804.77,0.0,-0.99672,0.0,0.45952]
[1776726814138,54.21,75803.4,0.0,-0.99673,0.0,0.45883]
[1776726819173,54.21,75801.95,0.0,-0.99673,0.0,0.4581]
[1776726821734,54.21,75801.99,0.0,-0.99673,0.0,0.45813]
[1776726821935,54.21,75801.99,0.0,-0.99673,0.0,0.45813]
[1776726822105,54.21,75801.99,0.0,-0.99673,0.0,0.45813]
[1776726822187,54.21,75801.99,0.0,-0.99673,0.0,0.45813]
[1776726822193,54.21,75801.77,0.0,-0.99673,0.0,0.45801]
[1776726827229,54.21,75806.31,0.0,-0.99671,0.0,0.4603]
[1776726831553,54.21,75806.48,0.0,-0.99671,0.0,0.46038]
[1776726831624,54.21,75806.52,0.0,-0.99671,0.0,0.4604]
[1776726831691,54.21,75806.52,0.0,-0.99671,0.0,0.4604]
[1776726832264,54.21,75807.47,0.0,-0.99671,0.0,0.46088]
[1776726833271,54.21,75809.58,0.0,-0.9967,0.0,0.46195]
[1776726835818,54.21,75809.85,0.0,-0.9967,0.0,0.46208]
[1776726835824,54.21,75809.85,0.0,-0.9967,0.0,0.46208]
[1776726835937,54.21,75809.85,0.0,-0.9967,0.0,0.46208]
[1776726835963,54.21,75809.85,0.0,-0.9967,0.0,0.46208]
[1776726836036,54.21,75809.85,0.0,-0.9967,0.0,0.46208]
[1776726836187,54.21,75809.85,0.0,-0.9967,0.0,0.46208]
[1776726836193,54.21,75809.85,0.0,-0.9967,0.0,0.46208]
[1776726836446,54.21,75809.85,0.0,-0.9967,0.0,0.46208]
[1776726836537,54.21,75811.62,0.0,-0.99669,0.0,0.46298]
[1776726836687,54.21,75811.62,0.0,-0.99669,0.0,0.46298]
[1776726836693,54.21,75811.62,0.0,-0.99669,0.0,0.46298]
[1776726836911,54.21,75811.62,0.0,-0.99669,0.0,0.46298]
[1776726836942,54.21,75811.62,0.0,-0.99669,0.0,0.46298]
[1776726837109,54.21,75811.62,0.0,-0.99669,0.0,0.46298]
[1776726837317,54.21,75811.62,0.0,-0.99669,0.0,0.46298]
[1776726837435,54.21,75811.62,0.0,-0.99669,0.0,0.46298]
[1776726837442,54.21,75811.62,0.0,-0.99669,0.0,0.46298]
[1776726837466,54.21,75813.86,0.0,-0.99668,0.0,0.46411]
[1776726837813,54.21,75813.86,0.0,-0.99668,0.0,0.46411]
[1776726837944,54.21,75813.86,0.0,-0.99668,0.0,0.46411]
[1776726837950,54.21,75813.86,0.0,-0.99668,0.0,0.46411]
[1776726838200,54.21,75813.86,0.0,-0.99668,0.0,0.46411]
[1776726838434,54.21,75813.86,0.0,-0.99668,0.0,0.46411]
[1776726838440,54.21,75813.86,0.0,-0.99668,0.0,0.46411]
[1776726838535,54.21,75814.75,0.0,-0.99668,0.0,0.46457]
[1776726841189,54.21,75814.7,0.0,-0.99668,0.0,0.46454]
[1776726841442,54.21,75814.7,0.0,-0.99668,0.0,0.46454]
[1776726841530,54.21,75812.95,0.0,-0.99669,0.0,0.46365]
[1776726841688,54.21,75812.95,0.0,-0.99669,0.0,0.46365]
[1776726841934,54.21,75812.95,0.0,-0.99669,0.0,0.46365]
[1776726842197,54.21,75812.95,0.0,-0.99669,0.0,0.46365]
[1776726842334,54.21,75808.21,0.0,-0.99671,0.0,0.46126]
[1776726843341,54.21,75804.22,0.0,-0.99672,0.0,0.45925]
[1776726845192,54.21,75804.04,0.0,-0.99672,0.0,0.45915]
[1776726845435,54.21,75804.04,0.0,-0.99672,0.0,0.45915]
[1776726845494,54.21,75804.04,0.0,-0.99672,0.0,0.45915]
[1776726846431,54.21,75804.04,0.0,-0.99672,0.0,0.45915]
[1776726846699,54.21,75804.05,0.0,-0.99672,0.0,0.45916]
[1776726846938,54.21,75804.05,0.0,-0.99672,0.0,0.45916]
[1776726847462,54.21,75804.05,0.0,-0.99672,0.0,0.45916]
[1776726847563,54.21,75805.07,0.0,-0.99672,0.0,0.45967]
[1776726847688,54.21,75805.07,0.0,-0.99672,0.0,0.45967]
[1776726851196,54.21,75804.81,0.0,-0.99672,0.0,0.45954]
[1776726851201,54.21,75804.81,0.0,-0.99672,0.0,0.45954]
[1776726851425,54.21,75804.81,0.0,-0.99672,0.0,0.45954]
[1776726851523,54.21,75806.48,0.0,-0.99671,0.0,0.46038]
[1776726851691,54.21,75806.48,0.0,-0.99671,0.0,0.46038]
[1776726851698,54.21,75806.48,0.0,-0.99671,0.0,0.46038]
[1776726852405,54.21,75806.88,0.0,-0.99671,0.0,0.46058]
[1776726853412,54.21,75808.15,0.0,-0.99671,0.0,0.46123]
[1776726855195,54.21,75808.11,0.0,-0.99671,0.0,0.4612]
[1776726855426,54.21,75809.01,0.0,-0.9967,0.0,0.46166]
[1776726859207,54.21,75809.16,0.0,-0.9967,0.0,0.46174]
[1776726859453,54.21,75811.27,0.0,-0.9967,0.0,0.4628]
[1776726860461,54.21,75812.96,0.0,-0.99669,0.0,0.46366]
[1776726865496,54.21,75812.55,0.0,-0.99669,0.0,0.46345]
[1776726871539,54.21,75801.01,0.0,-0.99674,0.0,0.45665]
[1776726871936,54.21,75801.01,0.0,-0.99674,0.0,0.45665]
[1776726872545,54.21,75788.05,0.0,-0.99679,0.0,0.4502]
[1776726873558,54.21,75782.14,0.0,-0.99682,0.0,0.44728]
[1776726874559,54.21,75783.08,0.0,-0.99681,0.0,0.44775]
[1776726875262,54.21,75783.08,0.0,-0.99681,0.0,0.44775]
[1776726875567,54.21,75774.9,0.0,-0.99684,0.0,0.44374]
[1776726876278,54.21,75774.9,0.0,-0.99684,0.0,0.44374]
[1776726876574,54.21,75769.77,0.0,-0.99686,0.0,0.44124]
[1776726879086,54.21,75769.94,0.0,-0.99686,0.0,0.44132]
[1776726883623,54.21,75779.69,0.0,-0.99683,0.0,0.44608]
[1776726884630,54.21,75782.64,0.0,-0.99681,0.0,0.44753]
[1776726887160,54.21,75784.06,0.0,-0.99681,0.0,0.44823]
[1776726887191,54.21,75784.06,0.0,-0.99681,0.0,0.44823]
[1776726887208,54.21,75784.06,0.0,-0.99681,0.0,0.44823]
[1776726887337,54.21,75784.06,0.0,-0.99681,0.0,0.44823]
[1776726887440,54.21,75784.06,0.0,-0.99681,0.0,0.44823]
[1776726887463,54.21,75784.06,0.0,-0.99681,0.0,0.44823]
[1776726887575,54.21,75784.06,0.0,-0.99681,0.0,0.44823]
[1776726887539,54.21,75784.06,0.0,-0.99681,0.0,0.44823]
[1776726887698,54.21,75784.06,0.0,-0.99681,0.0,0.44823]
[1776726887705,54.21,75784.06,0.0,-0.99681,0.0,0.44823]
[1776726887887,54.21,75784.06,0.0,-0.99681,0.0,0.44823]
[1776726887939,54.21,75784.06,0.0,-0.99681,0.0,0.44823]
[1776726887986,54.21,75783.68,0.0,-0.99681,0.0,0.44804]
[1776726894701,54.21,75783.85,0.0,-0.99681,0.0,0.44813]
[1776726896616,54.21,75783.85,0.0,-0.99681,0.0,0.44813]
[1776726896670,54.21,75783.78,0.0,-0.99681,0.0,0.44809]
[1776726896691,54.21,75783.78,0.0,-0.99681,0.0,0.44809]
[1776726897380,54.21,75783.78,0.0,-0.99681,0.0,0.44809]
[1776726897442,54.21,75783.78,0.0,-0.99681,0.0,0.44809]
[1776726897448,54.21,75783.78,0.0,-0.99681,0.0,0.44809]
[1776726897582,54.21,75783.78,0.0,-0.99681,0.0,0.44809]
[1776726897481,54.21,75783.79,0.0,-0.99681,0.0,0.4481]
[1776726897685,54.21,75783.79,0.0,-0.99681,0.0,0.4481]
[1776726897937,54.21,75783.79,0.0,-0.99681,0.0,0.4481]
[1776726898016,54.21,75783.8,0.0,-0.99681,0.0,0.4481]
[1776726901751,54.21,75779.88,0.0,-0.99682,0.0,0.44617]
[1776726902758,54.21,75776.75,0.0,-0.99684,0.0,0.44464]
[1776726903729,54.21,75776.75,0.0,-0.99684,0.0,0.44464]
[1776726903833,54.21,75776.75,0.0,-0.99684,0.0,0.44464]
[1776726903940,54.21,75776.75,0.0,-0.99684,0.0,0.44464]
[1776726903968,54.21,75776.75,0.0,-0.99684,0.0,0.44464]
[1776726903998,54.21,75776.75,0.0,-0.99684,0.0,0.44464]
[1776726904107,54.21,75776.75,0.0,-0.99684,0.0,0.44464]
[1776726904215,54.21,75776.75,0.0,-0.99684,0.0,0.44464]
[1776726904250,54.21,75776.07,0.0,-0.99684,0.0,0.44431]
[1776726904780,54.21,75765.29,0.0,-0.99688,0.0,0.43906]
[1776726905787,54.21,75759.47,0.0,-0.9969,0.0,0.43626]
[1776726907182,54.21,75759.47,0.0,-0.9969,0.0,0.43626]
[1776726907283,54.21,75759.47,0.0,-0.9969,0.0,0.43626]
[1776726907392,54.21,75759.47,0.0,-0.9969,0.0,0.43626]
[1776726907437,54.21,75759.47,0.0,-0.9969,0.0,0.43626]
[1776726907483,54.21,75757.84,0.0,-0.99691,0.0,0.43547]
[1776726911412,54.21,75757.71,0.0,-0.99691,0.0,0.43541]
[1776726911481,54.21,75757.71,0.0,-0.99691,0.0,0.43541]
[1776726911617,54.21,75757.71,0.0,-0.99691,0.0,0.43541]
[1776726911744,54.21,75756.92,0.0,-0.99691,0.0,0.43503]
[1776726911955,54.21,75756.92,0.0,-0.99691,0.0,0.43503]
[1776726912905,54.21,75755.6,0.0,-0.99692,0.0,0.4344]
[1776726916869,54.21,75759.33,0.0,-0.9969,0.0,0.43619]
[1776726918737,54.21,75759.69,0.0,-0.9969,0.0,0.43636]
[1776726918809,54.21,75759.69,0.0,-0.9969,0.0,0.43636]
[1776726918946,54.21,75759.69,0.0,-0.9969,0.0,0.43636]
[1776726919084,54.21,75759.69,0.0,-0.9969,0.0,0.43636]
[1776726919194,54.21,75759.69,0.0,-0.9969,0.0,0.43636]
[1776726919292,54.21,75758.68,0.0,-0.99691,0.0,0.43588]
[1776726920804,54.21,75756.79,0.0,-0.99691,0.0,0.43497]
[1776726920938,54.21,75756.79,0.0,-0.99691,0.0,0.43497]
[1776726921192,54.21,75756.79,0.0,-0.99691,0.0,0.43497]
[1776726925934,54.21,75753.05,0.0,-0.99693,0.0,0.43318]
[1776726928956,54.21,75757.48,0.0,-0.99691,0.0,0.4353]
[1776726929963,54.21,75761.72,0.0,-0.99689,0.0,0.43734]
[1776726931444,54.21,75761.72,0.0,-0.99689,0.0,0.43734]
[1776726931540,54.21,75761.72,0.0,-0.99689,0.0,0.43734]
[1776726931692,54.21,75761.72,0.0,-0.99689,0.0,0.43734]
[1776726931599,54.21,75765.23,0.0,-0.99689,0.0,0.43808]
[1776726931842,54.21,75765.23,0.0,-0.99689,0.0,0.43808]
[1776726931939,54.21,75765.23,0.0,-0.99689,0.0,0.43808]
[1776726931944,54.21,75765.23,0.0,-0.99689,0.0,0.43808]
[1776726932071,54.21,75765.23,0.0,-0.99689,0.0,0.43808]
[1776726932193,54.21,75765.23,0.0,-0.99689,0.0,0.43808]
[1776726932284,54.21,75764.19,0.0,-0.99689,0.0,0.43758]
[1776726938024,54.21,75763.3,0.0,-0.99689,0.0,0.43715]
[1776726939253,54.21,75763.3,0.0,-0.99689,0.0,0.43715]
[1776726939352,54.21,75763.3,0.0,-0.99689,0.0,0.43715]
[1776726939358,54.21,75763.3,0.0,-0.99689,0.0,0.43715]
[1776726939436,54.21,75763.3,0.0,-0.99689,0.0,0.43715]
[1776726939458,54.21,75763.3,0.0,-0.99689,0.0,0.43715]
[1776726944066,54.21,75766.15,0.0,-0.99688,0.0,0.43852]
[1776726946182,54.21,75766.18,0.0,-0.99688,0.0,0.43854]
[1776726946188,54.21,75766.18,0.0,-0.99688,0.0,0.43854]
[1776726946291,54.21,75766.18,0.0,-0.99688,0.0,0.43854]
[1776726946298,54.21,75766.18,0.0,-0.99688,0.0,0.43854]
[1776726946436,54.21,75766.18,0.0,-0.99688,0.0,0.43854]
[1776726946441,54.21,75766.18,0.0,-0.99688,0.0,0.43854]
[1776726946572,54.21,75766.18,0.0,-0.99688,0.0,0.43854]
[1776726946688,54.21,75766.18,0.0,-0.99688,0.0,0.43854]
[1776726946693,54.21,75766.18,0.0,-0.99688,0.0,0.43854]
[1776726946721,54.21,75766.18,0.0,-0.99688,0.0,0.43854]
[1776726946831,54.21,75766.18,0.0,-0.99688,0.0,0.43854]
[1776726946945,54.21,75766.18,0.0,-0.99688,0.0,0.43854]
[1776726946947,54.21,75766.18,0.0,-0.99688,0.0,0.43854]
[1776726947193,54.21,75766.18,0.0,-0.99688,0.0,0.43854]
[1776726948094,54.21,75766.25,0.0,-0.99688,0.0,0.43857]
[1776726953136,54.21,75766.44,0.0,-0.99688,0.0,0.43866]
[1776726959178,54.21,75765.9,0.0,-0.99688,0.0,0.4384]
[1776726960222,54.21,75765.9,0.0,-0.99688,0.0,0.4384]
[1776726960328,54.21,75765.9,0.0,-0.99688,0.0,0.4384]
[1776726960439,54.21,75765.9,0.0,-0.99688,0.0,0.4384]
[1776726960462,54.21,75765.9,0.0,-0.99688,0.0,0.4384]
[1776726960572,54.21,75765.9,0.0,-0.99688,0.0,0.4384]
[1776726960682,54.21,75765.9,0.0,-0.99688,0.0,0.4384]
[1776726960667,54.21,75767.24,0.0,-0.99688,0.0,0.43905]
[1776726960947,54.21,75767.24,0.0,-0.99688,0.0,0.43905]
[1776726961095,54.21,75767.24,0.0,-0.99688,0.0,0.43905]
[1776726961193,54.21,75767.24,0.0,-0.99688,0.0,0.43905]
[1776726960783,54.21,75767.24,0.0,-0.99688,0.0,0.43905]
[1776726963206,54.21,75767.49,0.0,-0.99688,0.0,0.43917]
[1776726965220,54.21,75769.94,0.0,-0.99687,0.0,0.44036]
[1776726966471,54.21,75769.94,0.0,-0.99687,0.0,0.44036]
[1776726966477,54.21,75769.94,0.0,-0.99687,0.0,0.44036]
[1776726966599,54.21,75769.94,0.0,-0.99687,0.0,0.44036]
[1776726966691,54.21,75769.94,0.0,-0.99687,0.0,0.44036]
[1776726966693,54.21,75773.38,0.0,-0.99686,0.0,0.44203]
[1776726966763,54.21,75773.38,0.0,-0.99686,0.0,0.44203]
[1776726966942,54.21,75773.38,0.0,-0.99686,0.0,0.44203]
[1776726966985,54.21,75773.38,0.0,-0.99686,0.0,0.44203]
[1776726967062,54.21,75773.38,0.0,-0.99686,0.0,0.44203]
[1776726967193,54.21,75773.38,0.0,-0.99686,0.0,0.44203]
[1776726967200,54.21,75773.38,0.0,-0.99686,0.0,0.44203]
[1776726967304,54.21,75773.38,0.0,-0.99686,0.0,0.44203]
[1776726967439,54.21,75773.38,0.0,-0.99686,0.0,0.44203]
[1776726967449,54.21,75773.38,0.0,-0.99686,0.0,0.44203]
[1776726967580,54.21,75773.38,0.0,-0.99686,0.0,0.44203]
[1776726967696,54.21,75773.38,0.0,-0.99686,0.0,0.44203]
[1776726967632,54.21,75773.91,0.0,-0.99685,0.0,0.44229]
[1776726967938,54.21,75773.91,0.0,-0.99685,0.0,0.44229]
[1776726968241,54.21,75771.91,0.0,-0.99686,0.0,0.44132]
[1776726969248,54.21,75767.76,0.0,-0.99688,0.0,0.4393]
[1776726970255,54.21,75765.77,0.0,-0.99689,0.0,0.43834]
[1776726971690,54.21,75765.77,0.0,-0.99689,0.0,0.43834]
[1776726971262,54.21,75761.33,0.0,-0.9969,0.0,0.4362]
[1776726971870,54.21,75761.33,0.0,-0.9969,0.0,0.4362]
[1776726971936,54.21,75761.33,0.0,-0.9969,0.0,0.4362]
[1776726972007,54.21,75761.33,0.0,-0.9969,0.0,0.4362]
[1776726972058,54.21,75761.33,0.0,-0.9969,0.0,0.4362]
[1776726972115,54.21,75761.33,0.0,-0.9969,0.0,0.4362]
[1776726972188,54.21,75761.33,0.0,-0.9969,0.0,0.4362]
[1776726972456,54.21,75761.33,0.0,-0.9969,0.0,0.4362]
[1776726972515,54.21,75761.33,0.0,-0.9969,0.0,0.4362]
[1776726972686,54.21,75761.33,0.0,-0.9969,0.0,0.4362]
[1776726972557,54.21,75758.41,0.0,-0.99691,0.0,0.43479]
[1776726972798,54.21,75758.41,0.0,-0.99691,0.0,0.43479]
[1776726972926,54.21,75758.41,0.0,-0.99691,0.0,0.43479]
[1776726972936,54.21,75758.41,0.0,-0.99691,0.0,0.43479]
[1776726973043,54.21,75758.41,0.0,-0.99691,0.0,0.43479]
[1776726973443,54.21,75758.41,0.0,-0.99691,0.0,0.43479]
[1776726973608,54.21,75758.41,0.0,-0.99691,0.0,0.43479]
[1776726973696,54.21,75758.41,0.0,-0.99691,0.0,0.43479]
[1776726973710,54.21,75758.41,0.0,-0.99691,0.0,0.43479]
[1776726973830,54.21,75757.3,0.0,-0.99692,0.0,0.43426]
[1776726973939,54.21,75757.3,0.0,-0.99692,0.0,0.43426]
[1776726973977,54.21,75757.3,0.0,-0.99692,0.0,0.43426]
[1776726974062,54.21,75757.3,0.0,-0.99692,0.0,0.43426]
[1776726974193,54.21,75757.3,0.0,-0.99692,0.0,0.43426]
[1776726974204,54.21,75757.3,0.0,-0.99692,0.0,0.43426]
[1776726974696,54.21,75757.3,0.0,-0.99692,0.0,0.43426]
[1776726974936,54.21,75756.5,0.0,-0.99692,0.0,0.43388]
[1776726974944,54.21,75756.5,0.0,-0.99692,0.0,0.43388]
[1776726975204,54.21,75756.5,0.0,-0.99692,0.0,0.43388]
[1776726975439,54.21,75756.5,0.0,-0.99692,0.0,0.43388]
[1776726975565,54.21,75756.5,0.0,-0.99692,0.0,0.43388]
[1776726975692,54.21,75756.5,0.0,-0.99692,0.0,0.43388]
[1776726978184,54.21,75756.56,0.0,-0.99692,0.0,0.43391]
[1776726978190,54.21,75756.56,0.0,-0.99692,0.0,0.43391]
[1776726978436,54.21,75756.56,0.0,-0.99692,0.0,0.43391]
[1776726978490,54.21,75756.29,0.0,-0.99692,0.0,0.43378]
[1776726981755,54.21,75756.18,0.0,-0.99692,0.0,0.43373]
[1776726981822,54.21,75755.48,0.0,-0.99692,0.0,0.43339]
[1776726981939,54.21,75755.48,0.0,-0.99692,0.0,0.43339]
[1776726981945,54.21,75755.48,0.0,-0.99692,0.0,0.43339]
[1776726982101,54.21,75755.48,0.0,-0.99692,0.0,0.43339]
[1776726982192,54.21,75755.48,0.0,-0.99692,0.0,0.43339]
[1776726982340,54.21,75753.22,0.0,-0.99693,0.0,0.43231]
[1776726986368,54.21,75755.41,0.0,-0.99692,0.0,0.43336]
[1776726992411,54.21,75755.67,0.0,-0.99693,0.0,0.43253]
[1776726995609,54.21,75756.98,0.0,-0.99692,0.0,0.43316]
[1776726995711,54.21,75758.9,0.0,-0.99692,0.0,0.43408]
[1776726996463,54.21,75758.9,0.0,-0.99692,0.0,0.43408]
[1776726996579,54.21,75758.9,0.0,-0.99692,0.0,0.43408]
[1776726996688,54.21,75758.9,0.0,-0.99692,0.0,0.43408]
[1776726996739,54.21,75758.9,0.0,-0.99692,0.0,0.43408]
[1776727002481,54.21,75758.0,0.0,-0.99692,0.0,0.43365]
[1776727007516,54.21,75756.65,0.0,-0.99693,0.0,0.433]
[1776727009271,54.21,75756.31,0.0,-0.99693,0.0,0.43284]
[1776727009326,54.21,75756.31,0.0,-0.99693,0.0,0.43284]
[1776727009441,54.21,75756.31,0.0,-0.99693,0.0,0.43284]
[1776727009530,54.21,75756.3,0.0,-0.99693,0.0,0.43283]
[1776727012935,54.21,75756.73,0.0,-0.99693,0.0,0.43304]
[1776727013188,54.21,75756.73,0.0,-0.99693,0.0,0.43304]
[1776727013194,54.21,75756.73,0.0,-0.99693,0.0,0.43304]
[1776727013322,54.21,75756.73,0.0,-0.99693,0.0,0.43304]
[1776727013435,54.21,75756.73,0.0,-0.99693,0.0,0.43304]
[1776727013442,54.21,75756.73,0.0,-0.99693,0.0,0.43304]
[1776727013562,54.21,75756.55,0.0,-0.99693,0.0,0.43295]
[1776727016936,54.21,75756.76,0.0,-0.99693,0.0,0.43305]
[1776727017192,54.21,75756.76,0.0,-0.99693,0.0,0.43305]
[1776727017197,54.21,75756.76,0.0,-0.99693,0.0,0.43305]
[1776727017644,54.21,75756.76,0.0,-0.99693,0.0,0.43305]
[1776727017685,54.21,75756.76,0.0,-0.99693,0.0,0.43305]
[1776727017729,54.21,75756.76,0.0,-0.99693,0.0,0.43305]
[1776727018322,54.21,75756.76,0.0,-0.99693,0.0,0.43305]
[1776727018482,54.21,75756.76,0.0,-0.99693,0.0,0.43305]
[1776727018690,54.21,75756.76,0.0,-0.99693,0.0,0.43305]
[1776727018893,54.21,75756.76,0.0,-0.99693,0.0,0.43305]
[1776727018938,54.21,75756.76,0.0,-0.99693,0.0,0.43305]
[1776727019049,54.21,75756.76,0.0,-0.99693,0.0,0.43305]
[1776727019199,54.21,75756.76,0.0,-0.99693,0.0,0.43305]
[1776727019362,54.21,75756.76,0.0,-0.99693,0.0,0.43305]
[1776727019435,54.21,75756.76,0.0,-0.99693,0.0,0.43305]
[1776727019514,54.21,75756.76,0.0,-0.99693,0.0,0.43305]
[1776727019603,54.21,75757.39,0.0,-0.99692,0.0,0.43336]
[1776727019872,54.21,75757.39,0.0,-0.99692,0.0,0.43336]
[1776727019937,54.21,75757.39,0.0,-0.99692,0.0,0.43336]
[1776727020077,54.21,75757.39,0.0,-0.99692,0.0,0.43336]
[1776727020351,54.21,75757.39,0.0,-0.99692,0.0,0.43336]
[1776727020435,54.21,75757.39,0.0,-0.99692,0.0,0.43336]
[1776727021359,54.21,75757.39,0.0,-0.99692,0.0,0.43336]
[1776727021437,54.21,75757.39,0.0,-0.99692,0.0,0.43336]
[1776727021687,54.21,75757.39,0.0,-0.99692,0.0,0.43336]
[1776727021693,54.21,75757.39,0.0,-0.99692,0.0,0.43336]
[1776727021712,54.21,75757.18,0.0,-0.99692,0.0,0.43326]
[1776727022274,54.21,75757.18,0.0,-0.99692,0.0,0.43326]
[1776727022435,54.21,75757.18,0.0,-0.99692,0.0,0.43326]
[1776727022441,54.21,75757.18,0.0,-0.99692,0.0,0.43326]
[1776727022703,54.21,75757.18,0.0,-0.99692,0.0,0.43326]
[1776727022713,54.21,75757.18,0.0,-0.99692,0.0,0.43326]
[1776727022510,54.21,75757.18,0.0,-0.99692,0.0,0.43326]
[1776727022858,54.21,75757.18,0.0,-0.99692,0.0,0.43326]
[1776727022936,54.21,75757.18,0.0,-0.99692,0.0,0.43326]
[1776727023199,54.21,75757.18,0.0,-0.99692,0.0,0.43326]
[1776727023398,54.21,75757.18,0.0,-0.99692,0.0,0.43326]
[1776727023435,54.21,75757.18,0.0,-0.99692,0.0,0.43326]
[1776727023741,54.21,75757.18,0.0,-0.99692,0.0,0.43326]
[1776727023632,54.21,75757.14,0.0,-0.99692,0.0,0.43324]
[1776727023929,54.21,75757.14,0.0,-0.99692,0.0,0.43324]
[1776727023992,54.21,75757.14,0.0,-0.99692,0.0,0.43324]
[1776727024134,54.21,75757.14,0.0,-0.99692,0.0,0.43324]
[1776727024557,54.21,75757.14,0.0,-0.99692,0.0,0.43324]
[1776727024690,54.21,75757.14,0.0,-0.99692,0.0,0.43324]
[1776727024726,54.21,75761.31,0.0,-0.99691,0.0,0.43524]
[1776727025647,54.21,75763.81,0.0,-0.9969,0.0,0.43644]
[1776727030682,54.21,75763.59,0.0,-0.9969,0.0,0.43633]
[1776727031689,54.21,75764.46,0.0,-0.9969,0.0,0.43675]
[1776727036723,54.21,75765.1,0.0,-0.99689,0.0,0.43706]
[1776727036927,54.21,75765.1,0.0,-0.99689,0.0,0.43706]
[1776727042765,54.21,75766.63,0.0,-0.99689,0.0,0.4378]
[1776727044780,54.21,75772.64,0.0,-0.99687,0.0,0.44071]
[1776727045787,54.21,75777.22,0.0,-0.99685,0.0,0.44294]
[1776727046794,54.21,75779.89,0.0,-0.99684,0.0,0.44424]
[1776727047801,54.21,75782.31,0.0,-0.99683,0.0,0.44543]
[1776727050822,54.21,75783.27,0.0,-0.99683,0.0,0.4459]
[1776727054850,54.21,75784.43,0.0,-0.99683,0.0,0.4455]
[1776727064920,54.21,75784.69,0.0,-0.99683,0.0,0.44563]
[1776727070962,54.21,75784.23,0.0,-0.99683,0.0,0.4454]
[1776727073984,54.21,75785.68,0.0,-0.99682,0.0,0.44611]
[1776727075997,54.21,75784.53,0.0,-0.99683,0.0,0.44555]
[1776727083046,54.21,75784.13,0.0,-0.99683,0.0,0.44535]
[1776727086363,54.21,75784.13,0.0,-0.99683,0.0,0.44535]
[1776727086937,54.21,75784.47,0.0,-0.99683,0.0,0.44552]
[1776727086959,54.21,75784.47,0.0,-0.99683,0.0,0.44552]
[1776727087195,54.21,75784.47,0.0,-0.99683,0.0,0.44552]
[1776727087253,54.21,75787.88,0.0,-0.99681,0.0,0.44719]
[1776727088081,54.21,75791.32,0.0,-0.9968,0.0,0.44889]
[1776727090101,54.21,75793.68,0.0,-0.99679,0.0,0.45005]
[1776727090947,54.21,75793.68,0.0,-0.99679,0.0,0.45005]
[1776727091108,54.21,75791.41,0.0,-0.9968,0.0,0.44893]
[1776727096143,54.21,75780.44,0.0,-0.99684,0.0,0.44355]
[1776727097152,54.21,75770.51,0.0,-0.99688,0.0,0.43872]
[1776727098157,54.21,75771.61,0.0,-0.99688,0.0,0.43925]
[1776727100171,54.21,75773.46,0.0,-0.99687,0.0,0.44015]
[1776727103193,54.21,75766.08,0.0,-0.9969,0.0,0.43658]
[1776727104200,54.21,75761.13,0.0,-0.99692,0.0,0.4342]
[1776727105266,54.21,75761.13,0.0,-0.99692,0.0,0.4342]
[1776727105356,54.21,75753.5,0.0,-0.99694,0.0,0.43055]
[1776727106221,54.21,75753.5,0.0,-0.99694,0.0,0.43055]
[1776727106466,54.21,75748.06,0.0,-0.99696,0.0,0.42797]
[1776727107226,54.21,75742.6,0.0,-0.99698,0.0,0.42539]
[1776727108233,54.21,75736.7,0.0,-0.99701,0.0,0.42262]
[1776727109667,54.21,75736.7,0.0,-0.99701,0.0,0.42262]
[1776727109752,54.21,75734.61,0.0,-0.99701,0.0,0.42164]
[1776727110225,54.21,75734.61,0.0,-0.99701,0.0,0.42164]
[1776727110247,54.21,75732.21,0.0,-0.99702,0.0,0.42052]
[1776727115284,54.21,75730.36,0.0,-0.99704,0.0,0.41873]
[1776727117297,54.21,75720.43,0.0,-0.99707,0.0,0.41413]
[1776727118305,54.21,75714.81,0.0,-0.99709,0.0,0.41155]
[1776727119312,54.21,75710.91,0.0,-0.9971,0.0,0.40977]
[1776727121793,54.21,75711.54,0.0,-0.9971,0.0,0.41006]
[1776727127369,54.21,75718.17,0.0,-0.99708,0.0,0.41309]
[1776727128378,54.21,75722.73,0.0,-0.99706,0.0,0.41519]
[1776727130604,54.21,75722.09,0.0,-0.99707,0.0,0.4149]
[1776727130675,54.21,75722.09,0.0,-0.99707,0.0,0.4149]
[1776727130693,54.21,75722.09,0.0,-0.99707,0.0,0.4149]
[1776727130700,54.21,75720.08,0.0,-0.99707,0.0,0.41397]
[1776727134421,54.21,75717.35,0.0,-0.99708,0.0,0.41272]
[1776727140463,54.21,75720.09,0.0,-0.99707,0.0,0.41398]
[1776727141470,54.21,75722.65,0.0,-0.99706,0.0,0.41516]
[1776727142868,54.21,75722.65,0.0,-0.99706,0.0,0.41516]
[1776727142905,54.21,75722.87,0.0,-0.99706,0.0,0.41526]
[1776727142944,54.21,75722.87,0.0,-0.99706,0.0,0.41526]
[1776727142951,54.21,75722.87,0.0,-0.99706,0.0,0.41526]
[1776727143102,54.21,75722.87,0.0,-0.99706,0.0,0.41526]
[1776727143196,54.21,75722.87,0.0,-0.99706,0.0,0.41526]
[1776727143483,54.21,75723.97,0.0,-0.99706,0.0,0.41577]
[1776727147512,54.21,75726.2,0.0,-0.99705,0.0,0.4168]
[1776727149738,54.21,75726.42,0.0,-0.99705,0.0,0.4169]
[1776727149837,54.21,75726.42,0.0,-0.99705,0.0,0.4169]
[1776727149793,54.21,75726.88,0.0,-0.99705,0.0,0.41711]
[1776727149938,54.21,75726.88,0.0,-0.99705,0.0,0.41711]
[1776727150533,54.21,75727.36,0.0,-0.99705,0.0,0.41734]
[1776727151967,54.21,75727.57,0.0,-0.99705,0.0,0.41743]
[1776727154000,54.21,75727.57,0.0,-0.99705,0.0,0.41743]
[1776727154194,54.21,75727.57,0.0,-0.99705,0.0,0.41743]
[1776727155568,54.21,75733.47,0.0,-0.99702,0.0,0.42018]
[1776727157119,54.21,75734.53,0.0,-0.99702,0.0,0.42067]
[1776727157196,54.21,75734.53,0.0,-0.99702,0.0,0.42067]
[1776727157200,54.21,75734.53,0.0,-0.99702,0.0,0.42067]
[1776727157366,54.21,75734.53,0.0,-0.99702,0.0,0.42067]
[1776727157440,54.21,75734.53,0.0,-0.99702,0.0,0.42067]
[1776727157582,54.21,75735.22,0.0,-0.99702,0.0,0.42099]
[1776727163625,54.21,75737.28,0.0,-0.99701,0.0,0.42196]
[1776727168663,54.21,75739.28,0.0,-0.997,0.0,0.42289]
[1776727170677,54.21,75736.62,0.0,-0.99701,0.0,0.42165]
[1776727174302,54.21,75734.12,0.0,-0.99703,0.0,0.41955]
[1776727174414,54.21,75734.12,0.0,-0.99703,0.0,0.41955]
[1776727174442,54.21,75734.12,0.0,-0.99703,0.0,0.41955]
[1776727174705,54.21,75735.8,0.0,-0.99702,0.0,0.42034]
[1776727177727,54.21,75739.43,0.0,-0.99701,0.0,0.42203]
[1776727178734,54.21,75742.13,0.0,-0.997,0.0,0.4233]
[1776727179561,54.21,75742.13,0.0,-0.997,0.0,0.4233]
[1776727179681,54.21,75742.13,0.0,-0.997,0.0,0.4233]
[1776727179830,54.21,75742.13,0.0,-0.997,0.0,0.4233]
[1776727179945,54.21,75742.13,0.0,-0.997,0.0,0.4233]
[1776727179879,54.21,75746.31,0.0,-0.99698,0.0,0.42526]
[1776727180748,54.21,75750.48,0.0,-0.99697,0.0,0.42723]
[1776727181755,54.21,75753.41,0.0,-0.99696,0.0,0.42862]
[1776727186790,54.21,75753.1,0.0,-0.99696,0.0,0.42848]
[1776727191827,54.21,75750.0,0.0,-0.99697,0.0,0.42701]
[1776727192834,54.21,75746.88,0.0,-0.99698,0.0,0.42553]
[1776727195597,54.21,75746.17,0.0,-0.99698,0.0,0.4252]
[1776727195603,54.21,75746.17,0.0,-0.99698,0.0,0.4252]
[1776727195693,54.21,75746.17,0.0,-0.99698,0.0,0.4252]
[1776727195855,54.21,75745.42,0.0,-0.99699,0.0,0.42485]
[1776727200889,54.21,75743.62,0.0,-0.99699,0.0,0.424]
[1776727206932,54.21,75743.14,0.0,-0.997,0.0,0.42377]
[1776727212974,54.21,75742.93,0.0,-0.997,0.0,0.42367]
[1776727215995,54.21,75746.76,0.0,-0.99698,0.0,0.42548]
[1776727216807,54.21,75746.76,0.0,-0.99698,0.0,0.42548]
[1776727216813,54.21,75746.76,0.0,-0.99698,0.0,0.42548]
[1776727216935,54.21,75746.76,0.0,-0.99698,0.0,0.42548]
[1776727217002,54.21,75748.55,0.0,-0.99698,0.0,0.42632]
[1776727221030,54.21,75750.74,0.0,-0.99697,0.0,0.42736]
[1776727230093,54.21,75750.74,0.0,-0.99697,0.0,0.42736]
[1776727232107,54.21,75752.7,0.0,-0.99697,0.0,0.42735]
[1776727233270,54.21,75752.7,0.0,-0.99697,0.0,0.42735]
[1776727233319,54.21,75752.7,0.0,-0.99697,0.0,0.42735]
[1776727233438,54.21,75752.7,0.0,-0.99697,0.0,0.42735]
[1776727233537,54.21,75752.7,0.0,-0.99697,0.0,0.42735]
[1776727239156,54.21,75752.55,0.0,-0.99697,0.0,0.42727]
[1776727245198,54.21,75751.53,0.0,-0.99697,0.0,0.42679]
[1776727247212,54.21,75747.52,0.0,-0.99699,0.0,0.4249]
[1776727248042,54.21,75747.52,0.0,-0.99699,0.0,0.4249]
[1776727248142,54.21,75747.52,0.0,-0.99699,0.0,0.4249]
[1776727248204,54.21,75747.52,0.0,-0.99699,0.0,0.4249]
[1776727248219,54.21,75744.53,0.0,-0.997,0.0,0.42349]
[1776727250233,54.21,75757.32,0.0,-0.99695,0.0,0.42954]
[1776727251241,54.21,75767.17,0.0,-0.99691,0.0,0.43424]
[1776727252809,54.21,75767.17,0.0,-0.99691,0.0,0.43424]
[1776727252815,54.21,75767.17,0.0,-0.99691,0.0,0.43424]
[1776727252938,54.21,75767.17,0.0,-0.99691,0.0,0.43424]
[1776727252974,54.21,75767.64,0.0,-0.99691,0.0,0.43447]
[1776727256283,54.21,75770.63,0.0,-0.9969,0.0,0.43591]
[1776727257194,54.21,75770.63,0.0,-0.9969,0.0,0.43591]
[1776727257201,54.21,75770.63,0.0,-0.9969,0.0,0.43591]
[1776727257427,54.21,75770.63,0.0,-0.9969,0.0,0.43591]
[1776727257441,54.21,75770.63,0.0,-0.9969,0.0,0.43591]
[1776727257527,54.21,75770.63,0.0,-0.9969,0.0,0.43591]
[1776727263334,54.21,75771.46,0.0,-0.9969,0.0,0.43631]
[1776727266969,54.21,75771.48,0.0,-0.9969,0.0,0.43632]
[1776727267858,54.21,75771.58,0.0,-0.9969,0.0,0.43636]
[1776727269377,54.21,75776.57,0.0,-0.99688,0.0,0.43877]
[1776727270385,54.21,75779.92,0.0,-0.99686,0.0,0.4404]
[1776727272719,54.21,75779.88,0.0,-0.99687,0.0,0.44038]
[1776727272784,54.21,75779.88,0.0,-0.99687,0.0,0.44038]
[1776727272940,54.21,75779.88,0.0,-0.99687,0.0,0.44038]
[1776727272997,54.21,75780.0,0.0,-0.99686,0.0,0.44044]
[1776727276427,54.21,75782.88,0.0,-0.99685,0.0,0.44184]
[1776727284484,54.21,75780.28,0.0,-0.99686,0.0,0.44057]
[1776727285490,54.21,75777.88,0.0,-0.99687,0.0,0.43941]
[1776727286106,54.21,75777.88,0.0,-0.99687,0.0,0.43941]
[1776727286180,54.21,75777.88,0.0,-0.99687,0.0,0.43941]
[1776727286199,54.21,75777.88,0.0,-0.99687,0.0,0.43941]
[1776727286497,54.21,75776.87,0.0,-0.99688,0.0,0.43892]
[1776727290750,54.21,75776.63,0.0,-0.99688,0.0,0.4388]
[1776727290883,54.21,75776.63,0.0,-0.99688,0.0,0.4388]
[1776727290975,54.21,75783.65,0.0,-0.99685,0.0,0.44221]
[1776727291156,54.21,75783.65,0.0,-0.99685,0.0,0.44221]
[1776727291532,54.21,75785.77,0.0,-0.99685,0.0,0.44228]
[1776727292538,54.21,75777.79,0.0,-0.99688,0.0,0.43841]
[1776727293490,54.21,75777.79,0.0,-0.99688,0.0,0.43841]
[1776727293913,54.21,75772.48,0.0,-0.9969,0.0,0.43584]
[1776727294191,54.21,75772.48,0.0,-0.9969,0.0,0.43584]
[1776727294552,54.21,75767.25,0.0,-0.99692,0.0,0.43333]
[1776727295560,54.21,75764.75,0.0,-0.99693,0.0,0.43213]
[1776727296211,54.21,75764.75,0.0,-0.99693,0.0,0.43213]
[1776727296286,54.21,75764.75,0.0,-0.99693,0.0,0.43213]
[1776727296436,54.21,75764.75,0.0,-0.99693,0.0,0.43213]
[1776727296567,54.21,75764.84,0.0,-0.99693,0.0,0.43218]
[1776727299588,54.21,75769.05,0.0,-0.99691,0.0,0.43419]
[1776727300227,54.21,75769.05,0.0,-0.99691,0.0,0.43419]
[1776727300234,54.21,75769.05,0.0,-0.99691,0.0,0.43419]
[1776727300434,54.21,75769.05,0.0,-0.99691,0.0,0.43419]
[1776727300595,54.21,75769.65,0.0,-0.99691,0.0,0.43448]
[1776727305065,54.21,75770.75,0.0,-0.99691,0.0,0.43501]
[1776727305071,54.21,75770.75,0.0,-0.99691,0.0,0.43501]
[1776727305066,54.21,75770.3,0.0,-0.99691,0.0,0.43479]
[1776727305200,54.21,75770.3,0.0,-0.99691,0.0,0.43479]
[1776727305203,54.21,75770.3,0.0,-0.99691,0.0,0.43479]
[1776727305390,54.21,75770.3,0.0,-0.99691,0.0,0.43479]
[1776727305435,54.21,75770.3,0.0,-0.99691,0.0,0.43479]
[1776727305632,54.21,75773.44,0.0,-0.9969,0.0,0.4363]
[1776727308655,54.21,75776.15,0.0,-0.99689,0.0,0.43761]
[1776727318725,54.21,75776.86,0.0,-0.99688,0.0,0.43796]
[1776727321746,54.21,75770.83,0.0,-0.99691,0.0,0.43505]
[1776727322218,54.21,75770.83,0.0,-0.99691,0.0,0.43505]
[1776727322309,54.21,75770.83,0.0,-0.99691,0.0,0.43505]
[1776727322416,54.21,75770.83,0.0,-0.99691,0.0,0.43505]
[1776727322435,54.21,75770.83,0.0,-0.99691,0.0,0.43505]
[1776727322753,54.21,75768.55,0.0,-0.99691,0.0,0.43395]
[1776727324767,54.21,75768.25,0.0,-0.99692,0.0,0.43381]
[1776727327115,54.21,75767.79,0.0,-0.99692,0.0,0.43359]
[1776727327130,54.21,75766.71,0.0,-0.99692,0.0,0.43307]
[1776727327196,54.21,75766.71,0.0,-0.99692,0.0,0.43307]
[1776727327788,54.21,75766.34,0.0,-0.99692,0.0,0.43289]
[1776727332825,54.21,75765.14,0.0,-0.99693,0.0,0.43232]
[1776727337860,54.21,75764.76,0.0,-0.99693,0.0,0.43214]
[1776727341048,54.21,75764.52,0.0,-0.99693,0.0,0.43202]
[1776727341066,54.21,75764.79,0.0,-0.99693,0.0,0.43215]
[1776727341195,54.21,75764.79,0.0,-0.99693,0.0,0.43215]
[1776727341318,54.21,75764.79,0.0,-0.99693,0.0,0.43215]
[1776727341438,54.21,75764.79,0.0,-0.99693,0.0,0.43215]
[1776727344909,54.21,75764.59,0.0,-0.99693,0.0,0.43206]
[1776727346923,54.21,75770.02,0.0,-0.99691,0.0,0.43466]
[1776727347396,54.21,75770.02,0.0,-0.99691,0.0,0.43466]
[1776727347435,54.21,75770.02,0.0,-0.99691,0.0,0.43466]
[1776727347530,54.21,75770.02,0.0,-0.99691,0.0,0.43466]
[1776727347688,54.21,75770.02,0.0,-0.99691,0.0,0.43466]
[1776727347930,54.21,75775.2,0.0,-0.99689,0.0,0.43715]
[1776727349945,54.21,75777.53,0.0,-0.99688,0.0,0.43828]
[1776727351959,54.21,75779.72,0.0,-0.99688,0.0,0.43838]
[1776727352956,54.21,75779.72,0.0,-0.99688,0.0,0.43838]
[1776727353017,54.21,75779.72,0.0,-0.99688,0.0,0.43838]
[1776727353140,54.21,75779.72,0.0,-0.99688,0.0,0.43838]
[1776727353036,54.21,75785.41,0.0,-0.99686,0.0,0.44114]
[1776727353189,54.21,75785.41,0.0,-0.99686,0.0,0.44114]
[1776727353973,54.21,75785.72,0.0,-0.99686,0.0,0.44129]
[1776727359008,54.21,75784.59,0.0,-0.99686,0.0,0.44074]
[1776727365677,54.21,75783.63,0.0,-0.99686,0.0,0.44028]
[1776727365688,54.21,75783.63,0.0,-0.99686,0.0,0.44028]
[1776727365769,54.21,75783.63,0.0,-0.99686,0.0,0.44028]
[1776727365882,54.21,75783.63,0.0,-0.99686,0.0,0.44028]
[1776727365940,54.21,75783.63,0.0,-0.99686,0.0,0.44028]
[1776727366057,54.21,75783.64,0.0,-0.99686,0.0,0.44028]
[1776727371814,54.21,75785.17,0.0,-0.99686,0.0,0.44102]
[1776727379148,54.21,75784.74,0.0,-0.99686,0.0,0.44082]
[1776727379668,54.21,75784.74,0.0,-0.99686,0.0,0.44082]
[1776727379695,54.21,75784.74,0.0,-0.99686,0.0,0.44082]
[1776727379736,54.21,75784.74,0.0,-0.99686,0.0,0.44082]
[1776727379907,54.21,75784.74,0.0,-0.99686,0.0,0.44082]
[1776727379937,54.21,75784.74,0.0,-0.99686,0.0,0.44082]
[1776727380155,54.21,75783.74,0.0,-0.99686,0.0,0.44033]
[1776727386197,54.21,75784.53,0.0,-0.99686,0.0,0.44071]
[1776727389196,54.21,75784.53,0.0,-0.99686,0.0,0.44071]
[1776727389202,54.21,75784.53,0.0,-0.99686,0.0,0.44071]
[1776727389396,54.21,75784.53,0.0,-0.99686,0.0,0.44071]
[1776727389439,54.21,75784.53,0.0,-0.99686,0.0,0.44071]
[1776727389511,54.21,75784.53,0.0,-0.99686,0.0,0.44071]
[1776727389649,54.21,75784.53,0.0,-0.99686,0.0,0.44071]
[1776727389687,54.21,75784.53,0.0,-0.99686,0.0,0.44071]
[1776727389784,54.21,75784.53,0.0,-0.99686,0.0,0.44071]
[1776727389919,54.21,75784.53,0.0,-0.99686,0.0,0.44071]
[1776727389938,54.21,75784.53,0.0,-0.99686,0.0,0.44071]
[1776727390150,54.21,75784.53,0.0,-0.99686,0.0,0.44071]
[1776727390006,54.21,75784.53,0.0,-0.99686,0.0,0.44071]
[1776727390848,54.21,75784.53,0.0,-0.99686,0.0,0.44071]
[1776727390939,54.21,75784.53,0.0,-0.99686,0.0,0.44071]
[1776727391036,54.21,75784.53,0.0,-0.99686,0.0,0.44071]
[1776727391170,54.21,75784.53,0.0,-0.99686,0.0,0.44071]
[1776727391137,54.21,75785.65,0.0,-0.99686,0.0,0.44126]
[1776727391188,54.21,75785.65,0.0,-0.99686,0.0,0.44126]
[1776727391770,54.21,75785.65,0.0,-0.99686,0.0,0.44126]
[1776727392286,54.21,75785.65,0.0,-0.99686,0.0,0.44126]
[1776727392434,54.21,75785.65,0.0,-0.99686,0.0,0.44126]
[1776727392702,54.21,75785.65,0.0,-0.99686,0.0,0.44126]
[1776727392985,54.21,75785.65,0.0,-0.99686,0.0,0.44126]
[1776727393087,54.21,75785.77,0.0,-0.99686,0.0,0.44132]
[1776727393193,54.21,75785.77,0.0,-0.99686,0.0,0.44132]
[1776727393200,54.21,75785.77,0.0,-0.99686,0.0,0.44132]
[1776727393629,54.21,75785.77,0.0,-0.99686,0.0,0.44132]
[1776727393686,54.21,75785.77,0.0,-0.99686,0.0,0.44132]
[1776727394553,54.21,75785.77,0.0,-0.99686,0.0,0.44132]
[1776727394693,54.21,75785.77,0.0,-0.99686,0.0,0.44132]
[1776727394939,54.21,75785.77,0.0,-0.99686,0.0,0.44132]
[1776727395040,54.21,75786.24,0.0,-0.99685,0.0,0.44155]
[1776727395474,54.21,75786.24,0.0,-0.99685,0.0,0.44155]
[1776727395687,54.21,75786.24,0.0,-0.99685,0.0,0.44155]
[1776727395938,54.21,75786.24,0.0,-0.99685,0.0,0.44155]
[1776727396039,54.21,75786.27,0.0,-0.99685,0.0,0.44156]
[1776727396226,54.21,75786.27,0.0,-0.99685,0.0,0.44156]
[1776727396404,54.21,75786.27,0.0,-0.99685,0.0,0.44156]
[1776727396690,54.21,75786.27,0.0,-0.99685,0.0,0.44156]
[1776727396791,54.21,75786.23,0.0,-0.99685,0.0,0.44154]
[1776727397327,54.21,75786.23,0.0,-0.99685,0.0,0.44154]
[1776727397540,54.21,75786.23,0.0,-0.99685,0.0,0.44154]
[1776727397692,54.21,75786.23,0.0,-0.99685,0.0,0.44154]
[1776727397793,54.21,75785.95,0.0,-0.99686,0.0,0.4414]
[1776727398281,54.21,75784.86,0.0,-0.99686,0.0,0.44087]
[1776727399288,54.21,75782.06,0.0,-0.99687,0.0,0.43951]
[1776727401303,54.21,75781.09,0.0,-0.99687,0.0,0.43904]
[1776727403317,54.21,75782.09,0.0,-0.99687,0.0,0.43953]
[1776727404323,54.21,75783.39,0.0,-0.99687,0.0,0.44016]
[1776727409359,54.21,75783.42,0.0,-0.99687,0.0,0.44017]
[1776727415401,54.21,75783.47,0.0,-0.99687,0.0,0.43924]
[1776727416409,54.21,75781.53,0.0,-0.99688,0.0,0.4383]
[1776727417415,54.21,75779.76,0.0,-0.99689,0.0,0.43744]
[1776727418422,54.21,75777.33,0.0,-0.99689,0.0,0.43627]
[1776727419429,54.21,75769.41,0.0,-0.99692,0.0,0.43246]
[1776727420435,54.21,75766.24,0.0,-0.99694,0.0,0.43095]
[1776727421687,54.21,75766.24,0.0,-0.99694,0.0,0.43095]
[1776727421940,54.21,75766.24,0.0,-0.99694,0.0,0.43095]
[1776727421943,54.21,75764.55,0.0,-0.99694,0.0,0.43014]
[1776727423943,54.21,75764.45,0.0,-0.99694,0.0,0.43009]
[1776727424174,54.21,75764.45,0.0,-0.99694,0.0,0.43009]
[1776727424194,54.21,75764.45,0.0,-0.99694,0.0,0.43009]
[1776727424550,54.21,75763.56,0.0,-0.99695,0.0,0.42967]
[1776727424688,54.21,75763.56,0.0,-0.99695,0.0,0.42967]
[1776727424708,54.21,75761.12,0.0,-0.99696,0.0,0.42851]
[1776727425471,54.21,75756.43,0.0,-0.99697,0.0,0.42629]
[1776727426478,54.21,75754.7,0.0,-0.99698,0.0,0.42547]
[1776727427942,54.21,75754.7,0.0,-0.99698,0.0,0.42547]
[1776727427950,54.21,75754.7,0.0,-0.99698,0.0,0.42547]
[1776727428126,54.21,75754.7,0.0,-0.99698,0.0,0.42547]
[1776727428187,54.21,75754.7,0.0,-0.99698,0.0,0.42547]
[1776727428212,54.21,75754.7,0.0,-0.99698,0.0,0.42547]
[1776727428145,54.21,75758.52,0.0,-0.99696,0.0,0.42728]
[1776727428360,54.21,75758.52,0.0,-0.99696,0.0,0.42728]
[1776727428436,54.21,75758.52,0.0,-0.99696,0.0,0.42728]
[1776727428898,54.21,75758.52,0.0,-0.99696,0.0,0.42728]
[1776727428938,54.21,75758.52,0.0,-0.99696,0.0,0.42728]
[1776727429189,54.21,75758.52,0.0,-0.99696,0.0,0.42728]
[1776727429000,54.21,75761.9,0.0,-0.99695,0.0,0.42888]
[1776727429472,54.21,75761.9,0.0,-0.99695,0.0,0.42888]
[1776727429837,54.21,75761.9,0.0,-0.99695,0.0,0.42888]
[1776727429938,54.21,75761.9,0.0,-0.99695,0.0,0.42888]
[1776727430049,54.21,75761.9,0.0,-0.99695,0.0,0.42888]
[1776727430103,54.21,75761.9,0.0,-0.99695,0.0,0.42888]
[1776727430190,54.21,75761.9,0.0,-0.99695,0.0,0.42888]
[1776727430198,54.21,75761.9,0.0,-0.99695,0.0,0.42888]
[1776727430119,54.21,75762.4,0.0,-0.99695,0.0,0.42912]
[1776727430327,54.21,75762.4,0.0,-0.99695,0.0,0.42912]
[1776727430436,54.21,75762.4,0.0,-0.99695,0.0,0.42912]
[1776727430442,54.21,75762.4,0.0,-0.99695,0.0,0.42912]
[1776727430555,54.21,75762.4,0.0,-0.99695,0.0,0.42912]
[1776727430689,54.21,75762.4,0.0,-0.99695,0.0,0.42912]
[1776727430696,54.21,75762.4,0.0,-0.99695,0.0,0.42912]
[1776727430788,54.21,75762.37,0.0,-0.99695,0.0,0.4291]
[1776727433936,54.21,75762.37,0.0,-0.99695,0.0,0.4291]
[1776727434190,54.21,75762.37,0.0,-0.99695,0.0,0.4291]
[1776727434199,54.21,75762.37,0.0,-0.99695,0.0,0.4291]
[1776727434534,54.21,75763.81,0.0,-0.99695,0.0,0.42979]
[1776727437938,54.21,75763.06,0.0,-0.99695,0.0,0.42943]
[1776727438191,54.21,75763.06,0.0,-0.99695,0.0,0.42943]
[1776727438197,54.21,75763.06,0.0,-0.99695,0.0,0.42943]
[1776727438327,54.21,75763.06,0.0,-0.99695,0.0,0.42943]
[1776727438434,54.21,75763.06,0.0,-0.99695,0.0,0.42943]
[1776727438440,54.21,75763.06,0.0,-0.99695,0.0,0.42943]
[1776727438696,54.21,75763.06,0.0,-0.99695,0.0,0.42943]
[1776727438935,54.21,75763.06,0.0,-0.99695,0.0,0.42943]
[1776727439161,54.21,75763.06,0.0,-0.99695,0.0,0.42943]
[1776727439036,54.21,75762.78,0.0,-0.99695,0.0,0.4293]
[1776727439368,54.21,75762.78,0.0,-0.99695,0.0,0.4293]
[1776727439435,54.21,75762.78,0.0,-0.99695,0.0,0.4293]
[1776727439616,54.21,75762.78,0.0,-0.99695,0.0,0.4293]
[1776727439885,54.21,75762.78,0.0,-0.99695,0.0,0.4293]
[1776727439940,54.21,75762.78,0.0,-0.99695,0.0,0.4293]
[1776727439991,54.21,75762.78,0.0,-0.99695,0.0,0.4293]
[1776727440093,54.21,75760.83,0.0,-0.99696,0.0,0.42837]
[1776727440999,54.21,75760.83,0.0,-0.99696,0.0,0.42837]
[1776727441111,54.21,75760.83,0.0,-0.99696,0.0,0.42837]
[1776727441195,54.21,75760.83,0.0,-0.99696,0.0,0.42837]
[1776727443937,54.21,75759.88,0.0,-0.99696,0.0,0.42792]
[1776727443944,54.21,75759.88,0.0,-0.99696,0.0,0.42792]
[1776727444063,54.21,75759.88,0.0,-0.99696,0.0,0.42792]
[1776727444189,54.21,75759.88,0.0,-0.99696,0.0,0.42792]
[1776727444198,54.21,75759.88,0.0,-0.99696,0.0,0.42792]
[1776727444167,54.21,75759.53,0.0,-0.99696,0.0,0.42776]
[1776727444487,54.21,75759.53,0.0,-0.99696,0.0,0.42776]
[1776727444620,54.21,75759.53,0.0,-0.99696,0.0,0.42776]
[1776727444694,54.21,75759.53,0.0,-0.99696,0.0,0.42776]
[1776727444721,54.21,75757.51,0.0,-0.99697,0.0,0.4268]
[1776727446726,54.21,75757.33,0.0,-0.99697,0.0,0.42671]
[1776727446735,54.21,75757.33,0.0,-0.99697,0.0,0.42671]
[1776727446937,54.21,75757.33,0.0,-0.99697,0.0,0.42671]
[1776727446986,54.21,75758.41,0.0,-0.99697,0.0,0.42723]
[1776727447626,54.21,75759.83,0.0,-0.99696,0.0,0.4279]
[1776727449749,54.21,75761.74,0.0,-0.99695,0.0,0.42881]
[1776727450567,54.21,75761.74,0.0,-0.99695,0.0,0.42881]
[1776727450611,54.21,75761.74,0.0,-0.99695,0.0,0.42881]
[1776727450690,54.21,75761.74,0.0,-0.99695,0.0,0.42881]
[1776727450791,54.21,75759.81,0.0,-0.99696,0.0,0.42789]
[1776727451990,54.21,75759.81,0.0,-0.99696,0.0,0.42789]
[1776727452660,54.21,75761.98,0.0,-0.99695,0.0,0.42892]
[1776727453634,54.21,75761.98,0.0,-0.99695,0.0,0.42892]
[1776727453692,54.21,75761.98,0.0,-0.99695,0.0,0.42892]
[1776727453939,54.21,75761.98,0.0,-0.99695,0.0,0.42892]
[1776727454040,54.21,75761.65,0.0,-0.99695,0.0,0.42876]
[1776727466759,54.21,75761.43,0.0,-0.99695,0.0,0.42866]
[1776727469780,54.21,75762.37,0.0,-0.99695,0.0,0.4291]
[1776727472143,54.21,75762.35,0.0,-0.99695,0.0,0.4291]
[1776727472188,54.21,75762.35,0.0,-0.99695,0.0,0.4291]
[1776727472250,54.21,75762.35,0.0,-0.99695,0.0,0.4291]
[1776727472404,54.21,75762.35,0.0,-0.99696,0.0,0.42815]
[1776727472438,54.21,75762.35,0.0,-0.99696,0.0,0.42815]
[1776727477838,54.21,75764.13,0.0,-0.99695,0.0,0.429]
[1776727478845,54.21,75772.87,0.0,-0.99692,0.0,0.43317]
[1776727480252,54.21,75772.87,0.0,-0.99692,0.0,0.43317]
[1776727480258,54.21,75772.87,0.0,-0.99692,0.0,0.43317]
[1776727479852,54.21,75776.92,0.0,-0.9969,0.0,0.43511]
[1776727480374,54.21,75776.92,0.0,-0.9969,0.0,0.43511]
[1776727480437,54.21,75776.92,0.0,-0.9969,0.0,0.43511]
[1776727480858,54.21,75780.01,0.0,-0.99689,0.0,0.4366]
[1776727481865,54.21,75782.51,0.0,-0.99688,0.0,0.43781]
[1776727486901,54.21,75782.77,0.0,-0.99688,0.0,0.43794]
[1776727491970,54.21,75783.82,0.0,-0.99688,0.0,0.43844]
[1776727492736,54.21,75783.82,0.0,-0.99688,0.0,0.43844]
[1776727492799,54.21,75783.82,0.0,-0.99688,0.0,0.43844]
[1776727492937,54.21,75783.82,0.0,-0.99688,0.0,0.43844]
[1776727494990,54.21,75785.53,0.0,-0.99687,0.0,0.43927]
[1776727501033,54.21,75785.63,0.0,-0.99687,0.0,0.43932]
[1776727502041,54.21,75778.89,0.0,-0.9969,0.0,0.43606]
[1776727503048,54.21,75770.58,0.0,-0.99693,0.0,0.43207]
[1776727504286,54.21,75770.58,0.0,-0.99693,0.0,0.43207]
[1776727504055,54.21,75766.73,0.0,-0.99694,0.0,0.43023]
[1776727504437,54.21,75766.73,0.0,-0.99694,0.0,0.43023]
[1776727504554,54.21,75766.73,0.0,-0.99694,0.0,0.43023]
[1776727504635,54.21,75766.73,0.0,-0.99694,0.0,0.43023]
[1776727504690,54.21,75766.73,0.0,-0.99694,0.0,0.43023]
[1776727505062,54.21,75765.42,0.0,-0.99695,0.0,0.42961]
[1776727508083,54.21,75763.85,0.0,-0.99695,0.0,0.42886]
[1776727513078,54.21,75764.56,0.0,-0.99695,0.0,0.4292]
[1776727513151,54.21,75764.56,0.0,-0.99695,0.0,0.4292]
[1776727513190,54.21,75764.56,0.0,-0.99695,0.0,0.4292]
[1776727515132,54.21,75762.11,0.0,-0.99696,0.0,0.42804]
[1776727518153,54.21,75761.09,0.0,-0.99696,0.0,0.42755]
[1776727520097,54.21,75761.09,0.0,-0.99696,0.0,0.42755]
[1776727520160,54.21,75761.09,0.0,-0.99696,0.0,0.42755]
[1776727520191,54.21,75761.09,0.0,-0.99696,0.0,0.42755]
[1776727520261,54.21,75759.76,0.0,-0.99697,0.0,0.42692]
[1776727526209,54.21,75760.33,0.0,-0.99696,0.0,0.42719]
[1776727531244,54.21,75761.05,0.0,-0.99697,0.0,0.42659]
[1776727532251,54.21,75764.62,0.0,-0.99696,0.0,0.42829]
[1776727533010,54.21,75764.62,0.0,-0.99696,0.0,0.42829]
[1776727533061,54.21,75764.62,0.0,-0.99696,0.0,0.42829]
[1776727533190,54.21,75764.62,0.0,-0.99696,0.0,0.42829]
[1776727533199,54.21,75764.62,0.0,-0.99696,0.0,0.42829]
[1776727533257,54.21,75766.21,0.0,-0.99695,0.0,0.42904]
[1776727533440,54.21,75766.21,0.0,-0.99695,0.0,0.42904]
[1776727539300,54.21,75766.77,0.0,-0.99695,0.0,0.42931]
[1776727549190,54.21,75766.77,0.0,-0.99695,0.0,0.42931]
[1776727549207,54.21,75766.77,0.0,-0.99695,0.0,0.42931]
[1776727549277,54.21,75766.77,0.0,-0.99695,0.0,0.42931]
[1776727549436,54.21,75766.77,0.0,-0.99695,0.0,0.42931]
[1776727557263,54.21,75767.86,0.0,-0.99694,0.0,0.42983]
[1776727557429,54.21,75767.97,0.0,-0.99694,0.0,0.42988]
[1776727557436,54.21,75767.97,0.0,-0.99694,0.0,0.42988]
[1776727559440,54.21,75769.43,0.0,-0.99694,0.0,0.43057]
[1776727562461,54.21,75767.76,0.0,-0.99694,0.0,0.42978]
[1776727564049,54.21,75767.76,0.0,-0.99694,0.0,0.42978]
[1776727564057,54.21,75767.76,0.0,-0.99694,0.0,0.42978]
[1776727564191,54.21,75767.76,0.0,-0.99694,0.0,0.42978]
[1776727564284,54.21,75764.93,0.0,-0.99695,0.0,0.42843]
[1776727564389,54.21,75764.93,0.0,-0.99695,0.0,0.42843]
[1776727564436,54.21,75764.93,0.0,-0.99695,0.0,0.42843]
[1776727564475,54.21,75762.81,0.0,-0.99696,0.0,0.42743]
[1776727565482,54.21,75761.5,0.0,-0.99697,0.0,0.42681]
[1776727570517,54.21,75760.8,0.0,-0.99697,0.0,0.42647]
[1776727571400,54.21,75760.8,0.0,-0.99697,0.0,0.42647]
[1776727571407,54.21,75760.8,0.0,-0.99697,0.0,0.42647]
[1776727571443,54.21,75760.8,0.0,-0.99697,0.0,0.42647]
[1776727576559,54.21,75761.51,0.0,-0.99697,0.0,0.42681]
[1776727581594,54.21,75760.95,0.0,-0.99697,0.0,0.42655]
[1776727586629,54.21,75760.82,0.0,-0.99697,0.0,0.42648]
[1776727591664,54.21,75760.82,0.0,-0.99698,0.0,0.42554]
[1776727593837,54.21,75760.82,0.0,-0.99698,0.0,0.42554]
[1776727593935,54.21,75760.82,0.0,-0.99698,0.0,0.42554]
[1776727593981,54.21,75760.82,0.0,-0.99698,0.0,0.42554]
[1776727594112,54.21,75760.82,0.0,-0.99698,0.0,0.42554]
[1776727594190,54.21,75760.82,0.0,-0.99698,0.0,0.42554]
[1776727595692,54.21,75766.08,0.0,-0.99696,0.0,0.42803]
[1776727596699,54.21,75773.06,0.0,-0.99693,0.0,0.43136]
[1776727597705,54.21,75773.98,0.0,-0.99693,0.0,0.4318]
[1776727600273,54.21,75773.71,0.0,-0.99693,0.0,0.43167]
[1776727600344,54.21,75773.71,0.0,-0.99693,0.0,0.43167]
[1776727600439,54.21,75773.68,0.0,-0.99693,0.0,0.43165]
[1776727601813,54.21,75773.82,0.0,-0.99693,0.0,0.43172]
[1776727601943,54.21,75773.82,0.0,-0.99693,0.0,0.43172]
[1776727602043,54.21,75773.75,0.0,-0.99693,0.0,0.43169]
[1776727604287,54.21,75773.75,0.0,-0.99693,0.0,0.43169]
[1776727604383,54.21,75773.75,0.0,-0.99693,0.0,0.43169]
[1776727604437,54.21,75773.75,0.0,-0.99693,0.0,0.43169]
[1776727605947,54.21,75773.71,0.0,-0.99693,0.0,0.43167]
[1776727606119,54.21,75773.71,0.0,-0.99693,0.0,0.43167]
[1776727606193,54.21,75773.71,0.0,-0.99693,0.0,0.43167]
[1776727606294,54.21,75773.71,0.0,-0.99693,0.0,0.43167]
[1776727606395,54.21,75769.65,0.0,-0.99694,0.0,0.42973]
[1776727606441,54.21,75769.65,0.0,-0.99694,0.0,0.42973]
[1776727606549,54.21,75769.65,0.0,-0.99694,0.0,0.42973]
[1776727606693,54.21,75769.65,0.0,-0.99694,0.0,0.42973]
[1776727606699,54.21,75769.65,0.0,-0.99694,0.0,0.42973]
[1776727606725,54.21,75769.65,0.0,-0.99694,0.0,0.42973]
[1776727606815,54.21,75769.65,0.0,-0.99694,0.0,0.42973]
[1776727606935,54.21,75769.65,0.0,-0.99694,0.0,0.42973]
[1776727606948,54.21,75769.65,0.0,-0.99694,0.0,0.42973]
[1776727607812,54.21,75767.54,0.0,-0.99695,0.0,0.42873]
[1776727607935,54.21,75767.54,0.0,-0.99695,0.0,0.42873]
[1776727607940,54.21,75767.54,0.0,-0.99695,0.0,0.42873]
[1776727608739,54.21,75766.29,0.0,-0.99696,0.0,0.42813]
[1776727608855,54.21,75766.29,0.0,-0.99696,0.0,0.42813]
[1776727608935,54.21,75766.29,0.0,-0.99696,0.0,0.42813]
[1776727609236,54.21,75766.29,0.0,-0.99696,0.0,0.42813]
[1776727609384,54.21,75766.29,0.0,-0.99696,0.0,0.42813]
[1776727609441,54.21,75766.05,0.0,-0.99696,0.0,0.42802]
[1776727609671,54.21,75766.05,0.0,-0.99696,0.0,0.42802]
[1776727609691,54.21,75766.05,0.0,-0.99696,0.0,0.42802]
[1776727609935,54.21,75766.05,0.0,-0.99696,0.0,0.42802]
[1776727609941,54.21,75766.05,0.0,-0.99696,0.0,0.42802]
[1776727610202,54.21,75766.05,0.0,-0.99696,0.0,0.42802]
[1776727610435,54.21,75765.91,0.0,-0.99696,0.0,0.42795]
[1776727610442,54.21,75765.91,0.0,-0.99696,0.0,0.42795]
[1776727615330,54.21,75765.55,0.0,-0.99696,0.0,0.42778]
[1776727615378,54.21,75765.55,0.0,-0.99696,0.0,0.42778]
[1776727615440,54.21,75765.62,0.0,-0.99696,0.0,0.42782]
[1776727615532,54.21,75765.62,0.0,-0.99696,0.0,0.42782]
[1776727616866,54.21,75765.62,0.0,-0.99696,0.0,0.42782]
[1776727617940,54.21,75764.88,0.0,-0.99696,0.0,0.42746]
[1776727620725,54.21,75763.12,0.0,-0.99697,0.0,0.42663]
[1776727620867,54.21,75760.8,0.0,-0.99698,0.0,0.42553]
[1776727623178,54.21,75760.66,0.0,-0.99698,0.0,0.42547]
[1776727623195,54.21,75760.66,0.0,-0.99698,0.0,0.42547]
[1776727623313,54.21,75760.66,0.0,-0.99698,0.0,0.42547]
[1776727623398,54.21,75760.66,0.0,-0.99698,0.0,0.42547]
[1776727623407,54.21,75760.01,0.0,-0.99698,0.0,0.42516]
[1776727623435,54.21,75760.01,0.0,-0.99698,0.0,0.42516]
[1776727625908,54.21,75757.19,0.0,-0.99699,0.0,0.42383]
[1776727628929,54.21,75754.82,0.0,-0.997,0.0,0.42272]
[1776727629936,54.21,75750.37,0.0,-0.99701,0.0,0.42063]
[1776727630447,54.21,75750.37,0.0,-0.99701,0.0,0.42063]
[1776727630599,54.21,75750.37,0.0,-0.99701,0.0,0.42063]
[1776727630696,54.21,75750.37,0.0,-0.99701,0.0,0.42063]
[1776727630704,54.21,75750.37,0.0,-0.99701,0.0,0.42063]
[1776727630871,54.21,75750.37,0.0,-0.99701,0.0,0.42063]
[1776727630936,54.21,75750.37,0.0,-0.99701,0.0,0.42063]
[1776727631004,54.21,75750.37,0.0,-0.99701,0.0,0.42063]
[1776727631955,54.21,75747.78,0.0,-0.99702,0.0,0.41942]
[1776727632960,54.21,75739.08,0.0,-0.99706,0.0,0.41538]
[1776727633967,54.21,75736.09,0.0,-0.99707,0.0,0.414]
[1776727635872,54.21,75735.2,0.0,-0.99707,0.0,0.41359]
[1776727635902,54.21,75735.2,0.0,-0.99707,0.0,0.41359]
[1776727636042,54.21,75735.2,0.0,-0.99707,0.0,0.41359]
[1776727636298,54.21,75735.2,0.0,-0.99707,0.0,0.41359]
[1776727636305,54.21,75735.2,0.0,-0.99707,0.0,0.41359]
[1776727638669,54.21,75736.24,0.0,-0.99707,0.0,0.41407]
[1776727638676,54.21,75736.24,0.0,-0.99707,0.0,0.41407]
[1776727638692,54.21,75736.24,0.0,-0.99707,0.0,0.41407]
[1776727638770,54.21,75736.24,0.0,-0.99707,0.0,0.41407]
[1776727639937,54.21,75736.24,0.0,-0.99707,0.0,0.41407]
[1776727640197,54.21,75736.24,0.0,-0.99707,0.0,0.41407]
[1776727640314,54.21,75736.24,0.0,-0.99707,0.0,0.41407]
[1776727640452,54.21,75736.24,0.0,-0.99707,0.0,0.41407]
[1776727640612,54.21,75736.24,0.0,-0.99707,0.0,0.41407]
[1776727640692,54.21,75736.24,0.0,-0.99707,0.0,0.41407]
[1776727641003,54.21,75736.24,0.0,-0.99707,0.0,0.41407]
[1776727641158,54.21,75736.24,0.0,-0.99707,0.0,0.41407]
[1776727641192,54.21,75736.24,0.0,-0.99707,0.0,0.41407]
[1776727641694,54.21,75736.24,0.0,-0.99707,0.0,0.41407]
[1776727641935,54.21,75736.24,0.0,-0.99707,0.0,0.41407]
[1776727642192,54.21,75736.24,0.0,-0.99707,0.0,0.41407]
[1776727642441,54.21,75736.24,0.0,-0.99707,0.0,0.41407]
[1776727642686,54.21,75736.24,0.0,-0.99707,0.0,0.41407]
[1776727642934,54.21,75736.24,0.0,-0.99707,0.0,0.41407]
[1776727642943,54.21,75736.24,0.0,-0.99707,0.0,0.41407]
[1776727643057,54.21,75736.24,0.0,-0.99707,0.0,0.41407]
[1776727643186,54.21,75736.24,0.0,-0.99707,0.0,0.41407]
[1776727652093,54.21,75735.88,0.0,-0.99707,0.0,0.41299]
[1776727653455,54.21,75735.88,0.0,-0.99707,0.0,0.41299]
[1776727656166,54.21,75735.76,0.0,-0.99707,0.0,0.41293]
[1776727656189,54.21,75735.76,0.0,-0.99707,0.0,0.41293]
[1776727656326,54.21,75735.76,0.0,-0.99707,0.0,0.41293]
[1776727656379,54.21,75735.76,0.0,-0.99707,0.0,0.41293]
[1776727656436,54.21,75735.76,0.0,-0.99707,0.0,0.41293]
[1776727656420,54.21,75735.69,0.0,-0.99707,0.0,0.4129]
[1776727659144,54.21,75732.52,0.0,-0.99709,0.0,0.41144]
[1776727660151,54.21,75729.85,0.0,-0.99709,0.0,0.41022]
[1776727661158,54.21,75725.71,0.0,-0.99711,0.0,0.40833]
[1776727662937,54.21,75724.64,0.0,-0.99711,0.0,0.40784]
[1776727663115,54.21,75724.64,0.0,-0.99711,0.0,0.40784]
[1776727663192,54.21,75724.64,0.0,-0.99711,0.0,0.40784]
[1776727663293,54.21,75723.78,0.0,-0.99712,0.0,0.40745]
[1776727666193,54.21,75721.26,0.0,-0.99713,0.0,0.4063]
[1776727668284,54.21,75720.53,0.0,-0.99713,0.0,0.40597]
[1776727668290,54.21,75720.53,0.0,-0.99713,0.0,0.40597]
[1776727668435,54.21,75720.53,0.0,-0.99713,0.0,0.40597]
[1776727668293,54.21,75720.41,0.0,-0.99713,0.0,0.40592]
[1776727674249,54.21,75720.32,0.0,-0.99713,0.0,0.40588]
[1776727681300,54.21,75720.66,0.0,-0.99713,0.0,0.40603]
[1776727682307,54.21,75718.39,0.0,-0.99714,0.0,0.405]
[1776727682656,54.21,75718.39,0.0,-0.99714,0.0,0.405]
[1776727682689,54.21,75718.39,0.0,-0.99714,0.0,0.405]
[1776727682753,54.21,75718.39,0.0,-0.99714,0.0,0.405]
[1776727682884,54.21,75718.39,0.0,-0.99714,0.0,0.405]
[1776727682941,54.21,75718.39,0.0,-0.99714,0.0,0.405]
[1776727683354,54.21,75718.02,0.0,-0.99714,0.0,0.40483]
[1776727689393,54.21,75714.03,0.0,-0.99715,0.0,0.40303]
[1776727690683,54.21,75715.78,0.0,-0.99714,0.0,0.40382]
[1776727690718,54.21,75715.78,0.0,-0.99714,0.0,0.40382]
[1776727690876,54.21,75715.78,0.0,-0.99714,0.0,0.40382]
[1776727690941,54.21,75715.78,0.0,-0.99714,0.0,0.40382]
[1776727691407,54.21,75715.77,0.0,-0.99714,0.0,0.40382]
[1776727692414,54.21,75713.24,0.0,-0.99715,0.0,0.40268]
[1776727693421,54.21,75708.48,0.0,-0.99717,0.0,0.40054]
[1776727699463,54.21,75705.76,0.0,-0.99718,0.0,0.39932]
[1776727700117,54.21,75705.76,0.0,-0.99718,0.0,0.39932]
[1776727700191,54.21,75705.76,0.0,-0.99718,0.0,0.39932]
[1776727700347,54.21,75705.76,0.0,-0.99718,0.0,0.39932]
[1776727700435,54.21,75705.76,0.0,-0.99718,0.0,0.39932]
[1776727700469,54.21,75704.69,0.0,-0.99718,0.0,0.39884]
[1776727702014,54.21,75704.69,0.0,-0.99718,0.0,0.39884]
[1776727702489,54.21,75686.3,0.0,-0.99725,0.0,0.3907]
[1776727702632,54.21,75686.3,0.0,-0.99725,0.0,0.3907]
[1776727703496,54.21,75686.17,0.0,-0.99725,0.0,0.39064]
[1776727704503,54.21,75693.35,0.0,-0.99722,0.0,0.3938]
[1776727704860,54.21,75693.35,0.0,-0.99722,0.0,0.3938]
[1776727705512,54.21,75694.92,0.0,-0.99722,0.0,0.3945]
[1776727705930,54.21,75694.92,0.0,-0.99722,0.0,0.3945]
[1776727706189,54.21,75694.92,0.0,-0.99722,0.0,0.3945]
[1776727706519,54.21,75690.78,0.0,-0.99723,0.0,0.39267]
[1776727708533,54.21,75686.81,0.0,-0.99724,0.0,0.39092]
[1776727712363,54.21,75686.48,0.0,-0.99725,0.0,0.39078]
[1776727712421,54.21,75688.14,0.0,-0.99725,0.0,0.39062]
[1776727712926,54.21,75688.14,0.0,-0.99725,0.0,0.39062]
[1776727713039,54.21,75664.0,0.0,-0.99733,0.0,0.38015]
[1776727713568,54.21,75655.79,0.0,-0.99735,0.0,0.37665]
[1776727714575,54.21,75654.98,0.0,-0.99736,0.0,0.3763]
[1776727715896,54.21,75654.98,0.0,-0.99736,0.0,0.3763]
[1776727717020,54.21,75654.64,0.0,-0.99736,0.0,0.37616]
[1776727717195,54.21,75654.64,0.0,-0.99736,0.0,0.37616]
[1776727717231,54.21,75653.96,0.0,-0.99736,0.0,0.37587]
[1776727719610,54.21,75649.83,0.0,-0.99737,0.0,0.37412]
[1776727720617,54.21,75653.22,0.0,-0.99736,0.0,0.37555]
[1776727721625,54.21,75659.06,0.0,-0.99734,0.0,0.37804]
[1776727724645,54.21,75661.12,0.0,-0.99734,0.0,0.37892]
[1776727730394,54.21,75662.44,0.0,-0.99733,0.0,0.37948]
[1776727730688,54.21,75671.62,0.0,-0.9973,0.0,0.38343]
[1776727731695,54.21,75678.36,0.0,-0.99728,0.0,0.38635]
[1776727732743,54.21,75678.36,0.0,-0.99728,0.0,0.38635]
[1776727734071,54.21,75677.42,0.0,-0.99728,0.0,0.38594]
[1776727735236,54.21,75677.69,0.0,-0.99728,0.0,0.38606]
[1776727735298,54.21,75677.69,0.0,-0.99728,0.0,0.38606]
[1776727735435,54.21,75677.69,0.0,-0.99728,0.0,0.38606]
[1776727735527,54.21,75677.94,0.0,-0.99728,0.0,0.38617]
[1776727737737,54.21,75681.81,0.0,-0.99727,0.0,0.38785]
[1776727739454,54.21,75681.81,0.0,-0.99727,0.0,0.38785]
[1776727739470,54.21,75684.99,0.0,-0.99726,0.0,0.38924]
[1776727739565,54.21,75684.99,0.0,-0.99726,0.0,0.38924]
[1776727739693,54.21,75684.99,0.0,-0.99726,0.0,0.38924]
[1776727739708,54.21,75684.99,0.0,-0.99726,0.0,0.38924]
[1776727739792,54.21,75684.99,0.0,-0.99726,0.0,0.38924]
[1776727739941,54.21,75684.99,0.0,-0.99726,0.0,0.38924]
[1776727739943,54.21,75684.99,0.0,-0.99726,0.0,0.38924]
[1776727740115,54.21,75684.99,0.0,-0.99726,0.0,0.38924]
[1776727740191,54.21,75684.99,0.0,-0.99726,0.0,0.38924]
[1776727740214,54.21,75687.54,0.0,-0.99725,0.0,0.39036]
[1776727745795,54.21,75688.22,0.0,-0.99725,0.0,0.39066]
[1776727751839,54.21,75687.38,0.0,-0.99725,0.0,0.39029]
[1776727754688,54.21,75685.43,0.0,-0.99725,0.0,0.38944]
[1776727754697,54.21,75685.43,0.0,-0.99725,0.0,0.38944]
[1776727754852,54.21,75685.43,0.0,-0.99725,0.0,0.38944]
[1776727754936,54.21,75685.43,0.0,-0.99725,0.0,0.38944]
[1776727755024,54.21,75686.11,0.0,-0.99725,0.0,0.38973]
[1776727760906,54.21,75685.98,0.0,-0.99725,0.0,0.38968]
[1776727764049,54.21,75685.98,0.0,-0.99725,0.0,0.38968]
[1776727764067,54.21,75685.98,0.0,-0.99725,0.0,0.38968]
[1776727764192,54.21,75685.98,0.0,-0.99725,0.0,0.38968]
[1776727764198,54.21,75685.98,0.0,-0.99725,0.0,0.38968]
[1776727764442,54.21,75685.98,0.0,-0.99725,0.0,0.38968]
[1776727764543,54.21,75688.63,0.0,-0.99724,0.0,0.39084]
[1776727765940,54.21,75691.25,0.0,-0.99724,0.0,0.39199]
[1776727767001,54.21,75691.25,0.0,-0.99724,0.0,0.39199]
[1776727771446,54.21,75690.62,0.0,-0.99724,0.0,0.39171]
[1776727771694,54.21,75690.66,0.0,-0.99724,0.0,0.39085]
[1776727772220,54.21,75690.66,0.0,-0.99724,0.0,0.39085]
[1776727772262,54.21,75690.66,0.0,-0.99724,0.0,0.39085]
[1776727772436,54.21,75690.66,0.0,-0.99724,0.0,0.39085]
[1776727772537,54.21,75690.66,0.0,-0.99724,0.0,0.39085]
[1776727779033,54.21,75690.42,0.0,-0.99724,0.0,0.39074]
[1776727781322,54.21,75691.08,0.0,-0.99724,0.0,0.39103]
[1776727781435,54.21,75691.08,0.0,-0.99724,0.0,0.39103]
[1776727781578,54.21,75691.08,0.0,-0.99724,0.0,0.39103]
[1776727781536,54.21,75691.12,0.0,-0.99724,0.0,0.39105]
[1776727781694,54.21,75691.12,0.0,-0.99724,0.0,0.39105]
[1776727781884,54.21,75691.12,0.0,-0.99724,0.0,0.39105]
[1776727781937,54.21,75691.12,0.0,-0.99724,0.0,0.39105]
[1776727782054,54.21,75691.08,0.0,-0.99724,0.0,0.39103]
[1776727787089,54.21,75691.37,0.0,-0.99724,0.0,0.39116]
[1776727792124,54.21,75692.29,0.0,-0.99724,0.0,0.39157]
[1776727796555,54.21,75692.36,0.0,-0.99724,0.0,0.3916]
[1776727796612,54.21,75692.29,0.0,-0.99724,0.0,0.39157]
[1776727796683,54.21,75692.29,0.0,-0.99724,0.0,0.39157]
[1776727796746,54.21,75692.29,0.0,-0.99724,0.0,0.39157]
[1776727796911,54.21,75692.29,0.0,-0.99724,0.0,0.39157]
[1776727796937,54.21,75692.29,0.0,-0.99724,0.0,0.39157]
[1776727797160,54.21,75692.39,0.0,-0.99724,0.0,0.39161]
[1776727802195,54.21,75703.32,0.0,-0.9972,0.0,0.39644]
[1776727803203,54.21,75710.79,0.0,-0.99717,0.0,0.39978]
[1776727804210,54.21,75711.87,0.0,-0.99717,0.0,0.40026]
[1776727809011,54.21,75713.28,0.0,-0.99717,0.0,0.40089]
[1776727809032,54.21,75713.28,0.0,-0.99717,0.0,0.40089]
[1776727809135,54.21,75713.28,0.0,-0.99717,0.0,0.40089]
[1776727809192,54.21,75713.28,0.0,-0.99717,0.0,0.40089]
[1776727809248,54.21,75714.48,0.0,-0.99716,0.0,0.40143]
[1776727810255,54.21,75717.98,0.0,-0.99715,0.0,0.40301]
[1776727811264,54.21,75720.66,0.0,-0.99714,0.0,0.40422]
[1776727813277,54.21,75722.49,0.0,-0.99713,0.0,0.40505]
[1776727820326,54.21,75722.97,0.0,-0.99713,0.0,0.40526]
[1776727822747,54.21,75722.04,0.0,-0.99713,0.0,0.40484]
[1776727822799,54.21,75722.04,0.0,-0.99713,0.0,0.40484]
[1776727822937,54.21,75722.04,0.0,-0.99713,0.0,0.40484]
[1776727823027,54.21,75722.04,0.0,-0.99713,0.0,0.40484]
[1776727828515,54.21,75722.37,0.0,-0.99713,0.0,0.40499]
[1776727828563,54.21,75724.81,0.0,-0.99713,0.0,0.4061]
[1776727828686,54.21,75724.81,0.0,-0.99713,0.0,0.4061]
[1776727828691,54.21,75724.81,0.0,-0.99713,0.0,0.4061]
[1776727828839,54.21,75724.81,0.0,-0.99713,0.0,0.4061]
[1776727828935,54.21,75724.81,0.0,-0.99713,0.0,0.4061]
[1776727829389,54.21,75726.33,0.0,-0.99712,0.0,0.40679]
[1776727834424,54.21,75726.5,0.0,-0.99713,0.0,0.40596]
[1776727836994,54.21,75726.58,0.0,-0.99713,0.0,0.40599]
[1776727837001,54.21,75726.58,0.0,-0.99713,0.0,0.40599]
[1776727837109,54.21,75726.58,0.0,-0.99713,0.0,0.40599]
[1776727837189,54.21,75726.58,0.0,-0.99713,0.0,0.40599]
[1776727839459,54.21,75728.14,0.0,-0.99712,0.0,0.4067]
[1776727841981,54.21,75728.32,0.0,-0.99712,0.0,0.40678]
[1776727842496,54.21,75728.32,0.0,-0.99712,0.0,0.40678]
[1776727845402,54.21,75729.17,0.0,-0.99712,0.0,0.40717]
[1776727845434,54.21,75729.17,0.0,-0.99712,0.0,0.40717]
[1776727845521,54.21,75729.17,0.0,-0.99712,0.0,0.40717]
[1776727845652,54.21,75729.17,0.0,-0.99712,0.0,0.40717]
[1776727845622,54.21,75729.12,0.0,-0.99712,0.0,0.40715]
[1776727845689,54.21,75729.12,0.0,-0.99712,0.0,0.40715]
[1776727845775,54.21,75729.12,0.0,-0.99712,0.0,0.40715]
[1776727845938,54.21,75729.12,0.0,-0.99712,0.0,0.40715]
[1776727846058,54.21,75729.12,0.0,-0.99712,0.0,0.40715]
[1776727846183,54.21,75729.12,0.0,-0.99712,0.0,0.40715]
[1776727846192,54.21,75729.12,0.0,-0.99712,0.0,0.40715]
[1776727846296,54.21,75729.12,0.0,-0.99712,0.0,0.40715]
[1776727846325,54.21,75729.12,0.0,-0.99712,0.0,0.40715]
[1776727846429,54.21,75729.12,0.0,-0.99712,0.0,0.40715]
[1776727846443,54.21,75729.12,0.0,-0.99712,0.0,0.40715]
[1776727846610,54.21,75729.12,0.0,-0.99712,0.0,0.40715]
[1776727846508,54.21,75729.38,0.0,-0.99712,0.0,0.40727]
[1776727849689,54.21,75729.31,0.0,-0.99712,0.0,0.40723]
[1776727849935,54.21,75729.31,0.0,-0.99712,0.0,0.40723]
[1776727849942,54.21,75729.31,0.0,-0.99712,0.0,0.40723]
[1776727850100,54.21,75729.31,0.0,-0.99712,0.0,0.40723]
[1776727850190,54.21,75729.31,0.0,-0.99712,0.0,0.40723]
[1776727850289,54.21,75729.31,0.0,-0.99712,0.0,0.40723]
[1776727850442,54.21,75729.31,0.0,-0.99712,0.0,0.40723]
[1776727850536,54.21,75729.28,0.0,-0.99712,0.0,0.40722]
[1776727850699,54.21,75729.28,0.0,-0.99712,0.0,0.40722]
[1776727850942,54.21,75729.28,0.0,-0.99712,0.0,0.40722]
[1776727851189,54.21,75729.28,0.0,-0.99712,0.0,0.40722]
[1776727851196,54.21,75729.28,0.0,-0.99712,0.0,0.40722]
[1776727851380,54.21,75729.28,0.0,-0.99712,0.0,0.40722]
[1776727851434,54.21,75729.28,0.0,-0.99712,0.0,0.40722]
[1776727851481,54.21,75729.28,0.0,-0.99712,0.0,0.40722]
[1776727851754,54.21,75729.28,0.0,-0.99712,0.0,0.40722]
[1776727851936,54.21,75729.28,0.0,-0.99712,0.0,0.40722]
[1776727851942,54.21,75729.28,0.0,-0.99712,0.0,0.40722]
[1776727852157,54.21,75729.28,0.0,-0.99712,0.0,0.40722]
[1776727852444,54.21,75729.28,0.0,-0.99712,0.0,0.40722]
[1776727852644,54.21,75729.28,0.0,-0.99712,0.0,0.40722]
[1776727852543,54.21,75729.28,0.0,-0.99712,0.0,0.40722]
[1776727852687,54.21,75729.28,0.0,-0.99712,0.0,0.40722]
[1776727854564,54.21,75729.44,0.0,-0.99712,0.0,0.40729]
[1776727859598,54.21,75728.24,0.0,-0.99712,0.0,0.40675]
[1776727860606,54.21,75724.93,0.0,-0.99713,0.0,0.40525]
[1776727861621,54.21,75709.6,0.0,-0.99718,0.0,0.39835]
[1776727862620,54.21,75698.26,0.0,-0.99722,0.0,0.39331]
[1776727863627,54.21,75691.22,0.0,-0.99725,0.0,0.39021]
[1776727864634,54.21,75689.06,0.0,-0.99725,0.0,0.38927]
[1776727866660,54.21,75687.9,0.0,-0.99726,0.0,0.38876]
[1776727867667,54.21,75687.2,0.0,-0.99726,0.0,0.38845]
[1776727869681,54.21,75688.35,0.0,-0.99726,0.0,0.38896]
[1776727871697,54.21,75687.43,0.0,-0.99726,0.0,0.38856]
[1776727877742,54.21,75687.29,0.0,-0.99726,0.0,0.38849]
[1776727879756,54.21,75688.27,0.0,-0.99726,0.0,0.38892]
[1776727888823,54.21,75688.52,0.0,-0.99726,0.0,0.38903]
[1776727892851,54.21,75687.17,0.0,-0.99727,0.0,0.38756]
[1776727894318,54.21,75687.17,0.0,-0.99727,0.0,0.38756]
[1776727894555,54.21,75687.17,0.0,-0.99727,0.0,0.38756]
[1776727894582,54.21,75686.98,0.0,-0.99727,0.0,0.38748]
[1776727894865,54.21,75681.08,0.0,-0.99729,0.0,0.38492]
[1776727896138,54.21,75681.08,0.0,-0.99729,0.0,0.38492]
[1776727896329,54.21,75676.68,0.0,-0.9973,0.0,0.38301]
[1776727896879,54.21,75669.63,0.0,-0.99733,0.0,0.37998]
[1776727897886,54.21,75667.35,0.0,-0.99733,0.0,0.379]
[1776727900139,54.21,75667.06,0.0,-0.99733,0.0,0.37888]
[1776727900232,54.21,75668.07,0.0,-0.99733,0.0,0.37931]
[1776727901914,54.21,75675.25,0.0,-0.99731,0.0,0.3824]
[1776727902776,54.21,75675.25,0.0,-0.99731,0.0,0.3824]
[1776727903039,54.21,75679.45,0.0,-0.99729,0.0,0.38421]
[1776727903928,54.21,75680.34,0.0,-0.99729,0.0,0.3846]
[1776727904935,54.21,75682.2,0.0,-0.99728,0.0,0.3854]
[1776727906200,54.21,75682.2,0.0,-0.99728,0.0,0.3854]
[1776727906275,54.21,75682.0,0.0,-0.99728,0.0,0.38532]
[1776727908963,54.21,75680.9,0.0,-0.99729,0.0,0.38484]
[1776727910978,54.21,75678.66,0.0,-0.9973,0.0,0.38387]
[1776727911984,54.21,75676.19,0.0,-0.9973,0.0,0.3828]
[1776727913997,54.21,75675.3,0.0,-0.99731,0.0,0.38242]
[1776727917018,54.21,75674.48,0.0,-0.99731,0.0,0.38206]
[1776727923061,54.21,75674.34,0.0,-0.99731,0.0,0.382]
[1776727925075,54.21,75677.53,0.0,-0.9973,0.0,0.38338]
[1776727927089,54.21,75675.43,0.0,-0.99731,0.0,0.38247]
[1776727928096,54.21,75676.57,0.0,-0.9973,0.0,0.38296]
[1776727933133,54.21,75677.74,0.0,-0.9973,0.0,0.38347]
[1776727937161,54.21,75681.57,0.0,-0.99729,0.0,0.38513]
[1776727938168,54.21,75684.87,0.0,-0.99727,0.0,0.38656]
[1776727939175,54.21,75687.06,0.0,-0.99727,0.0,0.38752]
[1776727940700,54.21,75687.06,0.0,-0.99727,0.0,0.38752]
[1776727940717,54.21,75689.04,0.0,-0.99726,0.0,0.38838]
[1776727940941,54.21,75689.04,0.0,-0.99726,0.0,0.38838]
[1776727941189,54.21,75690.94,0.0,-0.99725,0.0,0.38921]
[1776727942196,54.21,75692.98,0.0,-0.99725,0.0,0.39011]
[1776727943688,54.21,75692.98,0.0,-0.99725,0.0,0.39011]
[1776727943203,54.21,75696.56,0.0,-0.99724,0.0,0.39168]
[1776727944210,54.21,75701.27,0.0,-0.99722,0.0,0.39376]
[1776727945217,54.21,75703.39,0.0,-0.99721,0.0,0.3947]
[1776727946224,54.21,75704.87,0.0,-0.99721,0.0,0.39535]
[1776727952272,54.21,75705.08,0.0,-0.99721,0.0,0.39456]
[1776727957306,54.21,75705.05,0.0,-0.99721,0.0,0.39454]
[1776727964356,54.21,75705.28,0.0,-0.99721,0.0,0.39464]
[1776727965092,54.21,75705.28,0.0,-0.99721,0.0,0.39464]
[1776727971070,54.21,75705.1,0.0,-0.99721,0.0,0.39456]
[1776727975433,54.21,75703.68,0.0,-0.99722,0.0,0.39394]
[1776727976440,54.21,75701.56,0.0,-0.99722,0.0,0.393]
[1776727977447,54.21,75697.64,0.0,-0.99724,0.0,0.39127]
[1776727979465,54.21,75696.27,0.0,-0.99724,0.0,0.39067]
[1776727984500,54.21,75699.7,0.0,-0.99723,0.0,0.39218]
[1776727985507,54.21,75709.57,0.0,-0.9972,0.0,0.39655]
[1776727986514,54.21,75718.3,0.0,-0.99717,0.0,0.40045]
[1776727987521,54.21,75721.15,0.0,-0.99716,0.0,0.40173]
[1776727988528,54.21,75721.59,0.0,-0.99716,0.0,0.40193]
[1776727989535,54.21,75723.93,0.0,-0.99715,0.0,0.40298]
[1776727992555,54.21,75725.83,0.0,-0.99714,0.0,0.40384]
[1776727993563,54.21,75728.33,0.0,-0.99713,0.0,0.40497]
[1776727995578,54.21,75729.84,0.0,-0.99713,0.0,0.40566]
[1776727999630,54.21,75730.16,0.0,-0.99713,0.0,0.4058]
[1776727999689,54.21,75730.16,0.0,-0.99713,0.0,0.4058]
[1776727999942,54.21,75730.41,0.0,-0.99712,0.0,0.40592]
[1776728000613,54.21,75730.89,0.0,-0.99712,0.0,0.40613]
[1776728001620,54.21,75728.2,0.0,-0.99713,0.0,0.40491]
[1776728002627,54.21,75727.39,0.0,-0.99713,0.0,0.40455]
[1776728003634,54.21,75725.62,0.0,-0.99714,0.0,0.40375]
[1776728007662,54.21,75723.86,0.0,-0.99715,0.0,0.40295]
[1776728011690,54.21,75724.7,0.0,-0.99715,0.0,0.40243]
[1776728012696,54.21,75726.25,0.0,-0.99715,0.0,0.40313]
[1776728013704,54.21,75728.89,0.0,-0.99714,0.0,0.40432]
[1776728016725,54.21,75730.96,0.0,-0.99713,0.0,0.40526]
[1776728019746,54.21,75731.9,0.0,-0.99713,0.0,0.40568]
[1776728020753,54.21,75733.62,0.0,-0.99712,0.0,0.40646]
[1776728021760,54.21,75738.17,0.0,-0.9971,0.0,0.40854]
[1776728022767,54.21,75739.2,0.0,-0.9971,0.0,0.40901]
[1776728027802,54.21,75739.9,0.0,-0.9971,0.0,0.40933]
[1776728031830,54.21,75741.61,0.0,-0.99709,0.0,0.41011]
[1776728033844,54.21,75743.15,0.0,-0.99709,0.0,0.41082]
[1776728036867,54.21,75741.22,0.0,-0.99709,0.0,0.40993]
[1776728037873,54.21,75737.66,0.0,-0.99711,0.0,0.40831]
[1776728043916,54.21,75735.66,0.0,-0.99711,0.0,0.40739]
[1776728048951,54.21,75735.99,0.0,-0.99711,0.0,0.40754]
[1776728058015,54.21,75735.42,0.0,-0.99711,0.0,0.40728]
[1776728060030,54.21,75736.33,0.0,-0.99711,0.0,0.4077]
[1776728065065,54.21,75736.71,0.0,-0.99711,0.0,0.40787]
[1776728070100,54.21,75737.27,0.0,-0.99711,0.0,0.40813]
[1776728071107,54.21,75737.87,0.0,-0.99711,0.0,0.40749]
[1776728072114,54.21,75739.18,0.0,-0.99711,0.0,0.40809]
[1776728075134,54.21,75740.56,0.0,-0.9971,0.0,0.40872]
[1776728080170,54.21,75741.23,0.0,-0.9971,0.0,0.40902]
[1776728081177,54.21,75743.75,0.0,-0.99709,0.0,0.41018]
[1776728083191,54.21,75744.66,0.0,-0.99709,0.0,0.41059]
[1776728084198,54.21,75748.41,0.0,-0.99707,0.0,0.41232]
[1776728085205,54.21,75750.22,0.0,-0.99707,0.0,0.41315]
[1776728088225,54.21,75746.96,0.0,-0.99708,0.0,0.41165]
[1776728089233,54.21,75743.33,0.0,-0.99709,0.0,0.40998]
[1776728090240,54.21,75740.41,0.0,-0.9971,0.0,0.40865]
[1776728091247,54.21,75742.18,0.0,-0.9971,0.0,0.40946]
[1776728094268,54.21,75743.27,0.0,-0.99709,0.0,0.40996]
[1776728099303,54.21,75743.94,0.0,-0.99709,0.0,0.41026]
[1776728100310,54.21,75744.81,0.0,-0.99709,0.0,0.41066]
[1776728102324,54.21,75745.73,0.0,-0.99708,0.0,0.41108]
[1776728103568,54.21,75742.53,0.0,-0.99709,0.0,0.40962]
[1776728105345,54.21,75741.71,0.0,-0.9971,0.0,0.40924]
[1776728110380,54.21,75741.87,0.0,-0.9971,0.0,0.40931]
[1776728116422,54.21,75742.12,0.0,-0.9971,0.0,0.40943]
[1776728119443,54.21,75740.56,0.0,-0.9971,0.0,0.40872]
[1776728120449,54.21,75739.63,0.0,-0.9971,0.0,0.40829]
[1776728129513,54.21,75739.58,0.0,-0.9971,0.0,0.40827]
[1776728132216,54.21,75739.46,0.0,-0.99711,0.0,0.4073]
[1776728134192,54.21,75739.44,0.0,-0.99711,0.0,0.40729]
[1776728134304,54.21,75739.44,0.0,-0.99711,0.0,0.40729]
[1776728134440,54.21,75739.44,0.0,-0.99711,0.0,0.40729]
[1776728134548,54.21,75739.35,0.0,-0.99711,0.0,0.40725]
[1776728139583,54.21,75738.17,0.0,-0.99712,0.0,0.40671]
[1776728141699,54.21,75739.49,0.0,-0.99711,0.0,0.40731]
[1776728141802,54.21,75739.49,0.0,-0.99711,0.0,0.40731]
[1776728141893,54.21,75739.49,0.0,-0.99711,0.0,0.40731]
[1776728141936,54.21,75739.49,0.0,-0.99711,0.0,0.40731]
[1776728141943,54.21,75739.49,0.0,-0.99711,0.0,0.40731]
[1776728141995,54.21,75743.02,0.0,-0.9971,0.0,0.40892]
[1776728142071,54.21,75743.02,0.0,-0.9971,0.0,0.40892]
[1776728142192,54.21,75743.02,0.0,-0.9971,0.0,0.40892]
[1776728142604,54.21,75743.56,0.0,-0.9971,0.0,0.40917]
[1776728148646,54.21,75743.75,0.0,-0.9971,0.0,0.40926]
[1776728150143,54.21,75743.78,0.0,-0.9971,0.0,0.40927]
[1776728150187,54.21,75743.78,0.0,-0.9971,0.0,0.40927]
[1776728150219,54.21,75743.78,0.0,-0.9971,0.0,0.40927]
[1776728150379,54.21,75743.78,0.0,-0.9971,0.0,0.40927]
[1776728150440,54.21,75743.78,0.0,-0.9971,0.0,0.40927]
[1776728151288,54.21,75744.26,0.0,-0.99709,0.0,0.40949]
[1776728151439,54.21,75744.26,0.0,-0.99709,0.0,0.40949]
[1776728151445,54.21,75744.26,0.0,-0.99709,0.0,0.40949]
[1776728151643,54.21,75744.26,0.0,-0.99709,0.0,0.40949]
[1776728151693,54.21,75744.26,0.0,-0.99709,0.0,0.40949]
[1776728151735,54.21,75744.09,0.0,-0.99709,0.0,0.40941]
[1776728155695,54.21,75747.62,0.0,-0.99708,0.0,0.41103]
[1776728157887,54.21,75748.87,0.0,-0.99708,0.0,0.41161]
[1776728157936,54.21,75748.87,0.0,-0.99708,0.0,0.41161]
[1776728157942,54.21,75748.87,0.0,-0.99708,0.0,0.41161]
[1776728158158,54.21,75749.22,0.0,-0.99708,0.0,0.41177]
[1776728158191,54.21,75749.22,0.0,-0.99708,0.0,0.41177]
[1776728158292,54.21,75749.22,0.0,-0.99708,0.0,0.41177]
[1776728158390,54.21,75749.22,0.0,-0.99708,0.0,0.41177]
[1776728158437,54.21,75749.22,0.0,-0.99708,0.0,0.41177]
[1776728158716,54.21,75753.91,0.0,-0.99706,0.0,0.41393]
[1776728159723,54.21,75757.97,0.0,-0.99705,0.0,0.41581]
[1776728160730,54.21,75762.39,0.0,-0.99703,0.0,0.41786]
[1776728161737,54.21,75764.84,0.0,-0.99702,0.0,0.41901]
[1776728162528,54.21,75764.84,0.0,-0.99702,0.0,0.41901]
[1776728162580,54.21,75764.84,0.0,-0.99702,0.0,0.41901]
[1776728162691,54.21,75764.84,0.0,-0.99702,0.0,0.41901]
[1776728164632,54.21,75765.12,0.0,-0.99702,0.0,0.41914]
[1776728164690,54.21,75765.12,0.0,-0.99702,0.0,0.41914]
[1776728164808,54.21,75765.12,0.0,-0.99702,0.0,0.41914]
[1776728164934,54.21,75765.12,0.0,-0.99702,0.0,0.41914]
[1776728165010,54.21,75765.37,0.0,-0.99702,0.0,0.41925]
[1776728168492,54.21,75766.46,0.0,-0.99701,0.0,0.41976]
[1776728168545,54.21,75766.46,0.0,-0.99701,0.0,0.41976]
[1776728168695,54.21,75766.46,0.0,-0.99701,0.0,0.41976]
[1776728174832,54.21,75766.88,0.0,-0.99701,0.0,0.41996]
[1776728179867,54.21,75766.77,0.0,-0.99701,0.0,0.41991]
[1776728181990,54.21,75766.74,0.0,-0.99701,0.0,0.41989]
[1776728182020,54.21,75766.74,0.0,-0.99701,0.0,0.41989]
[1776728182100,54.21,75766.74,0.0,-0.99701,0.0,0.41989]
[1776728182189,54.21,75766.74,0.0,-0.99701,0.0,0.41989]
[1776728182888,54.21,75767.85,0.0,-0.99701,0.0,0.42041]
[1776728184902,54.21,75773.61,0.0,-0.99699,0.0,0.42312]
[1776728185909,54.21,75779.3,0.0,-0.99697,0.0,0.4258]
[1776728186916,54.21,75782.84,0.0,-0.99695,0.0,0.42748]
[1776728187532,54.21,75782.84,0.0,-0.99695,0.0,0.42748]
[1776728187538,54.21,75782.84,0.0,-0.99695,0.0,0.42748]
[1776728187674,54.21,75782.84,0.0,-0.99695,0.0,0.42748]
[1776728187701,54.21,75782.84,0.0,-0.99695,0.0,0.42748]
[1776728187841,54.21,75782.84,0.0,-0.99695,0.0,0.42748]
[1776728187935,54.21,75782.84,0.0,-0.99695,0.0,0.42748]
[1776728187944,54.21,75782.84,0.0,-0.99695,0.0,0.42748]
[1776728188030,54.21,75783.05,0.0,-0.99695,0.0,0.42758]
[1776728188187,54.21,75783.05,0.0,-0.99695,0.0,0.42758]
[1776728193964,54.21,75782.17,0.0,-0.99696,0.0,0.42622]
[1776728196569,54.21,75782.13,0.0,-0.99696,0.0,0.4262]
[1776728196622,54.21,75782.13,0.0,-0.99696,0.0,0.4262]
[1776728196689,54.21,75782.13,0.0,-0.99696,0.0,0.4262]
[1776728196939,54.21,75782.13,0.0,-0.99696,0.0,0.4262]
[1776728196989,54.21,75782.13,0.0,-0.99696,0.0,0.4262]
[1776728196986,54.21,75782.03,0.0,-0.99696,0.0,0.42615]
[1776728197178,54.21,75782.03,0.0,-0.99696,0.0,0.42615]
[1776728197193,54.21,75782.03,0.0,-0.99696,0.0,0.42615]
[1776728197088,54.21,75782.03,0.0,-0.99696,0.0,0.42615]
[1776728199000,54.21,75781.99,0.0,-0.99696,0.0,0.42613]
[1776728205044,54.21,75782.49,0.0,-0.99696,0.0,0.42637]
[1776728207057,54.21,75786.4,0.0,-0.99695,0.0,0.42823]
[1776728207635,54.21,75786.4,0.0,-0.99695,0.0,0.42823]
[1776728207641,54.21,75786.4,0.0,-0.99695,0.0,0.42823]
[1776728207690,54.21,75786.4,0.0,-0.99695,0.0,0.42823]
[1776728208015,54.21,75786.4,0.0,-0.99695,0.0,0.42823]
[1776728208053,54.21,75786.4,0.0,-0.99695,0.0,0.42823]
[1776728208064,54.21,75787.8,0.0,-0.99694,0.0,0.42889]
[1776728208189,54.21,75787.8,0.0,-0.99694,0.0,0.42889]
[1776728209072,54.21,75790.83,0.0,-0.99693,0.0,0.43034]
[1776728210079,54.21,75793.17,0.0,-0.99692,0.0,0.43146]
[1776728212169,54.21,75792.4,0.0,-0.99693,0.0,0.43109]
[1776728212195,54.21,75792.4,0.0,-0.99693,0.0,0.43109]
[1776728212201,54.21,75792.4,0.0,-0.99693,0.0,0.43109]
[1776728212350,54.21,75792.4,0.0,-0.99693,0.0,0.43109]
[1776728212438,54.21,75792.4,0.0,-0.99693,0.0,0.43109]
[1776728213216,54.21,75793.48,0.0,-0.99692,0.0,0.43161]
[1776728213351,54.21,75793.48,0.0,-0.99692,0.0,0.43161]
[1776728213436,54.21,75793.48,0.0,-0.99692,0.0,0.43161]
[1776728213536,54.21,75794.19,0.0,-0.99692,0.0,0.43195]
[1776728217033,54.21,75794.82,0.0,-0.99692,0.0,0.43225]
[1776728218783,54.21,75795.3,0.0,-0.99691,0.0,0.43248]
[1776728224945,54.21,75798.05,0.0,-0.9969,0.0,0.4338]
[1776728225094,54.21,75798.05,0.0,-0.9969,0.0,0.4338]
[1776728225194,54.21,75799.6,0.0,-0.9969,0.0,0.43455]
[1776728225341,54.21,75799.6,0.0,-0.9969,0.0,0.43455]
[1776728225434,54.21,75799.6,0.0,-0.9969,0.0,0.43455]
[1776728225443,54.21,75799.6,0.0,-0.9969,0.0,0.43455]
[1776728225576,54.21,75799.6,0.0,-0.9969,0.0,0.43455]
[1776728225689,54.21,75799.6,0.0,-0.9969,0.0,0.43455]
[1776728225710,54.21,75799.53,0.0,-0.9969,0.0,0.43451]
[1776728233240,54.21,75800.23,0.0,-0.9969,0.0,0.43485]
[1776728238225,54.21,75801.86,0.0,-0.99689,0.0,0.43563]
[1776728238293,54.21,75801.86,0.0,-0.99689,0.0,0.43563]
[1776728238411,54.21,75801.86,0.0,-0.99689,0.0,0.43563]
[1776728238438,54.21,75801.86,0.0,-0.99689,0.0,0.43563]
[1776728238504,54.21,75801.86,0.0,-0.99689,0.0,0.43563]
[1776728238575,54.21,75801.86,0.0,-0.99689,0.0,0.43563]
[1776728238684,54.21,75801.86,0.0,-0.99689,0.0,0.43563]
[1776728238691,54.21,75801.86,0.0,-0.99689,0.0,0.43563]
[1776728238821,54.21,75801.86,0.0,-0.99689,0.0,0.43563]
[1776728238942,54.21,75801.86,0.0,-0.99689,0.0,0.43563]
[1776728239081,54.21,75801.86,0.0,-0.99689,0.0,0.43563]
[1776728239040,54.21,75800.71,0.0,-0.99689,0.0,0.43508]
[1776728239188,54.21,75800.71,0.0,-0.99689,0.0,0.43508]
[1776728239283,54.21,75801.07,0.0,-0.99689,0.0,0.43525]
[1776728244318,54.21,75801.47,0.0,-0.99689,0.0,0.43545]
[1776728245730,54.21,75801.47,0.0,-0.99689,0.0,0.43545]
[1776728245865,54.21,75801.47,0.0,-0.99689,0.0,0.43545]
[1776728245937,54.21,75801.47,0.0,-0.99689,0.0,0.43545]
[1776728251367,54.21,75800.92,0.0,-0.9969,0.0,0.43422]
[1776728252511,54.21,75800.92,0.0,-0.9969,0.0,0.43422]
[1776728252593,54.21,75800.92,0.0,-0.9969,0.0,0.43422]
[1776728252690,54.21,75800.92,0.0,-0.9969,0.0,0.43422]
[1776728252775,54.21,75800.92,0.0,-0.9969,0.0,0.43422]
[1776728252782,54.21,75800.92,0.0,-0.9969,0.0,0.43422]
[1776728252916,54.21,75800.92,0.0,-0.9969,0.0,0.43422]
[1776728252936,54.21,75800.92,0.0,-0.9969,0.0,0.43422]
[1776728253037,54.21,75800.38,0.0,-0.9969,0.0,0.43396]
[1776728258415,54.21,75798.75,0.0,-0.99691,0.0,0.43318]
[1776728263450,54.21,75798.72,0.0,-0.99691,0.0,0.43316]
[1776728268092,54.21,75798.64,0.0,-0.99691,0.0,0.43312]
[1776728268101,54.21,75798.64,0.0,-0.99691,0.0,0.43312]
[1776728268194,54.21,75799.88,0.0,-0.9969,0.0,0.43372]
[1776728268361,54.21,75799.88,0.0,-0.9969,0.0,0.43372]
[1776728268368,54.21,75799.88,0.0,-0.9969,0.0,0.43372]
[1776728268436,54.21,75799.88,0.0,-0.9969,0.0,0.43372]
[1776728268486,54.21,75800.41,0.0,-0.9969,0.0,0.43398]
[1776728273374,54.21,75801.82,0.0,-0.9969,0.0,0.43465]
[1776728273435,54.21,75801.82,0.0,-0.9969,0.0,0.43465]
[1776728273480,54.21,75801.82,0.0,-0.9969,0.0,0.43465]
[1776728273487,54.21,75801.82,0.0,-0.9969,0.0,0.43465]
[1776728273675,54.21,75801.82,0.0,-0.9969,0.0,0.43465]
[1776728273692,54.21,75801.82,0.0,-0.9969,0.0,0.43465]
[1776728273777,54.21,75802.34,0.0,-0.99689,0.0,0.43491]
[1776728278556,54.21,75804.99,0.0,-0.99688,0.0,0.43619]
[1776728280861,54.21,75805.36,0.0,-0.99688,0.0,0.43636]
[1776728280881,54.21,75805.36,0.0,-0.99688,0.0,0.43636]
[1776728280936,54.21,75805.36,0.0,-0.99688,0.0,0.43636]
[1776728280953,54.21,75805.36,0.0,-0.99688,0.0,0.43636]
[1776728280987,54.21,75805.36,0.0,-0.99688,0.0,0.43636]
[1776728281127,54.21,75805.36,0.0,-0.99688,0.0,0.43636]
[1776728281149,54.21,75805.36,0.0,-0.99688,0.0,0.43636]
[1776728281088,54.21,75806.56,0.0,-0.99688,0.0,0.43694]
[1776728281188,54.21,75806.56,0.0,-0.99688,0.0,0.43694]
[1776728281518,54.21,75806.56,0.0,-0.99688,0.0,0.43694]
[1776728281687,54.21,75806.56,0.0,-0.99688,0.0,0.43694]
[1776728281934,54.21,75806.56,0.0,-0.99688,0.0,0.43694]
[1776728282021,54.21,75808.13,0.0,-0.99687,0.0,0.43771]
[1776728286614,54.21,75805.9,0.0,-0.99688,0.0,0.43663]
[1776728292656,54.21,75805.97,0.0,-0.99688,0.0,0.43666]
[1776728297691,54.21,75805.68,0.0,-0.99688,0.0,0.43652]
[1776728302210,54.21,75806.45,0.0,-0.99688,0.0,0.43689]
[1776728302307,54.21,75806.45,0.0,-0.99688,0.0,0.43689]
[1776728302439,54.21,75806.45,0.0,-0.99688,0.0,0.43689]
[1776728302482,54.21,75806.45,0.0,-0.99688,0.0,0.43689]
[1776728302546,54.21,75806.45,0.0,-0.99688,0.0,0.43689]
[1776728302689,54.21,75806.45,0.0,-0.99688,0.0,0.43689]
[1776728302696,54.21,75806.45,0.0,-0.99688,0.0,0.43689]
[1776728302860,54.21,75806.45,0.0,-0.99688,0.0,0.43689]
[1776728302934,54.21,75806.45,0.0,-0.99688,0.0,0.43689]
[1776728302992,54.21,75806.45,0.0,-0.99688,0.0,0.43689]
[1776728303103,54.21,75806.45,0.0,-0.99688,0.0,0.43689]
[1776728303075,54.21,75806.45,0.0,-0.99688,0.0,0.43689]
[1776728303187,54.21,75806.45,0.0,-0.99688,0.0,0.43689]
[1776728303420,54.21,75806.45,0.0,-0.99688,0.0,0.43689]
[1776728303532,54.21,75806.45,0.0,-0.99688,0.0,0.43689]
[1776728303689,54.21,75806.45,0.0,-0.99688,0.0,0.43689]
[1776728303695,54.21,75806.45,0.0,-0.99688,0.0,0.43689]
[1776728303858,54.21,75806.45,0.0,-0.99688,0.0,0.43689]
[1776728303941,54.21,75806.45,0.0,-0.99688,0.0,0.43689]
[1776728304007,54.21,75806.45,0.0,-0.99688,0.0,0.43689]
[1776728304198,54.21,75806.45,0.0,-0.99688,0.0,0.43689]
[1776728304435,54.21,75806.45,0.0,-0.99688,0.0,0.43689]
[1776728304443,54.21,75806.45,0.0,-0.99688,0.0,0.43689]
[1776728304623,54.21,75806.45,0.0,-0.99688,0.0,0.43689]
[1776728304696,54.21,75806.45,0.0,-0.99688,0.0,0.43689]
[1776728305307,54.21,75806.45,0.0,-0.99688,0.0,0.43689]
[1776728305679,54.21,75806.45,0.0,-0.99688,0.0,0.43689]
[1776728305687,54.21,75806.45,0.0,-0.99688,0.0,0.43689]
[1776728306194,54.21,75806.41,0.0,-0.99688,0.0,0.43687]
[1776728306450,54.21,75806.41,0.0,-0.99688,0.0,0.43687]
[1776728306686,54.21,75806.41,0.0,-0.99688,0.0,0.43687]
[1776728306893,54.21,75806.41,0.0,-0.99688,0.0,0.43687]
[1776728307025,54.21,75806.41,0.0,-0.99688,0.0,0.43687]
[1776728307040,54.21,75806.41,0.0,-0.99688,0.0,0.43687]
[1776728307118,54.21,75806.41,0.0,-0.99688,0.0,0.43687]
[1776728307168,54.21,75806.41,0.0,-0.99688,0.0,0.43687]
[1776728310191,54.21,75806.8,0.0,-0.99688,0.0,0.43706]
[1776728310213,54.21,75806.8,0.0,-0.99688,0.0,0.43706]
[1776728310347,54.21,75806.8,0.0,-0.99688,0.0,0.43706]
[1776728310439,54.21,75806.8,0.0,-0.99688,0.0,0.43706]
[1776728311381,54.21,75806.88,0.0,-0.99688,0.0,0.4371]
[1776728311410,54.21,75806.88,0.0,-0.99688,0.0,0.4371]
[1776728311435,54.21,75806.88,0.0,-0.99688,0.0,0.4371]
[1776728311445,54.21,75806.88,0.0,-0.99688,0.0,0.4371]
[1776728311470,54.21,75806.88,0.0,-0.99688,0.0,0.4371]
[1776728311690,54.21,75806.88,0.0,-0.99688,0.0,0.4371]
[1776728311747,54.21,75806.88,0.0,-0.99688,0.0,0.4371]
[1776728311944,54.21,75806.88,0.0,-0.99688,0.0,0.4371]
[1776728312189,54.21,75806.98,0.0,-0.99688,0.0,0.43618]
[1776728312443,54.21,75806.98,0.0,-0.99688,0.0,0.43618]
[1776728312591,54.21,75806.98,0.0,-0.99688,0.0,0.43618]
[1776728312695,54.21,75806.98,0.0,-0.99688,0.0,0.43618]
[1776728312726,54.21,75806.98,0.0,-0.99688,0.0,0.43618]
[1776728312939,54.21,75806.98,0.0,-0.99688,0.0,0.43618]
[1776728313197,54.21,75807.15,0.0,-0.99688,0.0,0.43627]
[1776728313356,54.21,75807.15,0.0,-0.99688,0.0,0.43627]
[1776728313435,54.21,75807.15,0.0,-0.99688,0.0,0.43627]
[1776728313694,54.21,75807.15,0.0,-0.99688,0.0,0.43627]
[1776728313888,54.21,75807.15,0.0,-0.99688,0.0,0.43627]
[1776728313935,54.21,75807.15,0.0,-0.99688,0.0,0.43627]
[1776728314144,54.21,75807.15,0.0,-0.99688,0.0,0.43627]
[1776728314443,54.21,75807.8,0.0,-0.99688,0.0,0.43658]
[1776728314688,54.21,75807.8,0.0,-0.99688,0.0,0.43658]
[1776728314834,54.21,75807.8,0.0,-0.99688,0.0,0.43658]
[1776728314964,54.21,75807.8,0.0,-0.99688,0.0,0.43658]
[1776728315191,54.21,75807.8,0.0,-0.99688,0.0,0.43658]
[1776728315197,54.21,75807.8,0.0,-0.99688,0.0,0.43658]
[1776728315440,54.21,75807.8,0.0,-0.99688,0.0,0.43658]
[1776728315577,54.21,75807.8,0.0,-0.99688,0.0,0.43658]
[1776728315693,54.21,75807.8,0.0,-0.99688,0.0,0.43658]
[1776728315701,54.21,75807.8,0.0,-0.99688,0.0,0.43658]
[1776728315934,54.21,75807.8,0.0,-0.99688,0.0,0.43658]
[1776728317361,54.21,75807.8,0.0,-0.99688,0.0,0.43658]
[1776728318190,54.21,75807.97,0.0,-0.99688,0.0,0.43666]
[1776728318207,54.21,75807.97,0.0,-0.99688,0.0,0.43666]
[1776728318434,54.21,75807.97,0.0,-0.99688,0.0,0.43666]
[1776728320012,54.21,75807.97,0.0,-0.99688,0.0,0.43666]
[1776728320855,54.21,75818.32,0.0,-0.99684,0.0,0.4417]
[1776728321862,54.21,75824.5,0.0,-0.99682,0.0,0.44473]
[1776728322232,54.21,75824.5,0.0,-0.99682,0.0,0.44473]
[1776728322334,54.21,75824.5,0.0,-0.99682,0.0,0.44473]
[1776728322440,54.21,75824.5,0.0,-0.99682,0.0,0.44473]
[1776728322869,54.21,75826.22,0.0,-0.99681,0.0,0.44557]
[1776728323876,54.21,75829.12,0.0,-0.9968,0.0,0.447]
[1776728328911,54.21,75828.69,0.0,-0.9968,0.0,0.44679]
[1776728329918,54.21,75830.63,0.0,-0.99679,0.0,0.44775]
[1776728331932,54.21,75826.2,0.0,-0.99681,0.0,0.44556]
[1776728332939,54.21,75823.76,0.0,-0.99682,0.0,0.44436]
[1776728333765,54.21,75823.76,0.0,-0.99682,0.0,0.44436]
[1776728333827,54.21,75823.76,0.0,-0.99682,0.0,0.44436]
[1776728333917,54.21,75823.76,0.0,-0.99682,0.0,0.44436]
[1776728333939,54.21,75823.76,0.0,-0.99682,0.0,0.44436]
[1776728333946,54.21,75823.76,0.0,-0.99682,0.0,0.44436]
[1776728334055,54.21,75823.76,0.0,-0.99682,0.0,0.44436]
[1776728334156,54.21,75823.59,0.0,-0.99682,0.0,0.44428]
[1776728334314,54.21,75823.59,0.0,-0.99682,0.0,0.44428]
[1776728334444,54.21,75823.59,0.0,-0.99682,0.0,0.44428]
[1776728334561,54.21,75823.59,0.0,-0.99682,0.0,0.44428]
[1776728334688,54.21,75823.59,0.0,-0.99682,0.0,0.44428]
[1776728334868,54.21,75823.59,0.0,-0.99682,0.0,0.44428]
[1776728335001,54.21,75823.59,0.0,-0.99682,0.0,0.44428]
[1776728335192,54.21,75823.59,0.0,-0.99682,0.0,0.44428]
[1776728335199,54.21,75823.59,0.0,-0.99682,0.0,0.44428]
[1776728335316,54.21,75823.15,0.0,-0.99682,0.0,0.44406]
[1776728335435,54.21,75823.15,0.0,-0.99682,0.0,0.44406]
[1776728335450,54.21,75823.15,0.0,-0.99682,0.0,0.44406]
[1776728335600,54.21,75823.15,0.0,-0.99682,0.0,0.44406]
[1776728335687,54.21,75823.15,0.0,-0.99682,0.0,0.44406]
[1776728335712,54.21,75823.15,0.0,-0.99682,0.0,0.44406]
[1776728335910,54.21,75823.15,0.0,-0.99682,0.0,0.44406]
[1776728335936,54.21,75823.15,0.0,-0.99682,0.0,0.44406]
[1776728336084,54.21,75823.15,0.0,-0.99682,0.0,0.44406]
[1776728338190,54.21,75823.52,0.0,-0.99682,0.0,0.44424]
[1776728338443,54.21,75823.52,0.0,-0.99682,0.0,0.44424]
[1776728338610,54.21,75823.52,0.0,-0.99682,0.0,0.44424]
[1776728338687,54.21,75823.52,0.0,-0.99682,0.0,0.44424]
[1776728338729,54.21,75823.52,0.0,-0.99682,0.0,0.44424]
[1776728338859,54.21,75823.52,0.0,-0.99682,0.0,0.44424]
[1776728338935,54.21,75823.52,0.0,-0.99682,0.0,0.44424]
[1776728341969,54.21,75822.52,0.0,-0.99682,0.0,0.44375]
[1776728342024,54.21,75822.52,0.0,-0.99682,0.0,0.44375]
[1776728342176,54.21,75822.52,0.0,-0.99682,0.0,0.44375]
[1776728342199,54.21,75822.52,0.0,-0.99682,0.0,0.44375]
[1776728342112,54.21,75820.01,0.0,-0.99683,0.0,0.44252]
[1776728343010,54.21,75819.22,0.0,-0.99684,0.0,0.44214]
[1776728344021,54.21,75816.58,0.0,-0.99685,0.0,0.44085]
[1776728345026,54.21,75818.97,0.0,-0.99684,0.0,0.44201]
[1776728358118,54.21,75819.93,0.0,-0.99683,0.0,0.44248]
[1776728360937,54.21,75819.68,0.0,-0.99684,0.0,0.44236]
[1776728361138,54.21,75819.68,0.0,-0.99684,0.0,0.44236]
[1776728361194,54.21,75819.68,0.0,-0.99684,0.0,0.44236]
[1776728361139,54.21,75819.88,0.0,-0.99683,0.0,0.44246]
[1776728361270,54.21,75819.88,0.0,-0.99683,0.0,0.44246]
[1776728361429,54.21,75819.88,0.0,-0.99683,0.0,0.44246]
[1776728361436,54.21,75819.88,0.0,-0.99683,0.0,0.44246]
[1776728361570,54.21,75819.88,0.0,-0.99683,0.0,0.44246]
[1776728362146,54.21,75819.93,0.0,-0.99683,0.0,0.44248]
[1776728364203,54.21,75819.93,0.0,-0.99683,0.0,0.44248]
[1776728364436,54.21,75819.95,0.0,-0.99683,0.0,0.44249]
[1776728373223,54.21,75819.99,0.0,-0.99684,0.0,0.44154]
[1776728378258,54.21,75822.15,0.0,-0.99683,0.0,0.4426]
[1776728379808,54.21,75822.15,0.0,-0.99683,0.0,0.4426]
[1776728379813,54.21,75822.15,0.0,-0.99683,0.0,0.4426]
[1776728379935,54.21,75822.15,0.0,-0.99683,0.0,0.4426]
[1776728379943,54.21,75822.15,0.0,-0.99683,0.0,0.4426]
[1776728380086,54.21,75822.15,0.0,-0.99683,0.0,0.4426]
[1776728380190,54.21,75822.15,0.0,-0.99683,0.0,0.4426]
[1776728380186,54.21,75822.54,0.0,-0.99683,0.0,0.44279]
[1776728386314,54.21,75823.16,0.0,-0.99683,0.0,0.44309]
[1776728393363,54.21,75821.65,0.0,-0.99683,0.0,0.44235]
[1776728401419,54.21,75814.81,0.0,-0.99686,0.0,0.43902]
[1776728403018,54.21,75814.81,0.0,-0.99686,0.0,0.43902]
[1776728403073,54.21,75814.81,0.0,-0.99686,0.0,0.43902]
[1776728403189,54.21,75814.81,0.0,-0.99686,0.0,0.43902]
[1776728403168,54.21,75802.16,0.0,-0.99691,0.0,0.4329]
[1776728403440,54.21,75799.73,0.0,-0.99692,0.0,0.43173]
[1776728407095,54.21,75798.99,0.0,-0.99692,0.0,0.43138]
[1776728407468,54.21,75801.49,0.0,-0.99691,0.0,0.43258]
[1776728408475,54.21,75805.43,0.0,-0.9969,0.0,0.43447]
[1776728413510,54.21,75805.94,0.0,-0.99689,0.0,0.43472]
[1776728415524,54.21,75808.71,0.0,-0.99688,0.0,0.43606]
[1776728417538,54.21,75810.45,0.0,-0.99688,0.0,0.4369]
[1776728422573,54.21,75809.69,0.0,-0.99688,0.0,0.43653]
[1776728427608,54.21,75810.97,0.0,-0.99688,0.0,0.43715]
[1776728432643,54.21,75812.15,0.0,-0.99688,0.0,0.43676]
[1776728437677,54.21,75816.1,0.0,-0.99686,0.0,0.43867]
[1776728440699,54.21,75819.58,0.0,-0.99685,0.0,0.44037]
[1776728441705,54.21,75821.26,0.0,-0.99684,0.0,0.44119]
[1776728445733,54.21,75824.51,0.0,-0.99683,0.0,0.44278]
[1776728447476,54.21,75824.45,0.0,-0.99683,0.0,0.44275]
[1776728449514,54.21,75824.35,0.0,-0.99683,0.0,0.4427]
[1776728449692,54.21,75824.35,0.0,-0.99683,0.0,0.4427]
[1776728450204,54.21,75824.35,0.0,-0.99683,0.0,0.4427]
[1776728450293,54.21,75824.4,0.0,-0.99683,0.0,0.44272]
[1776728450782,54.21,75824.4,0.0,-0.99683,0.0,0.44272]
[1776728450804,54.21,75824.4,0.0,-0.99683,0.0,0.44272]
[1776728450939,54.21,75824.4,0.0,-0.99683,0.0,0.44272]
[1776728450945,54.21,75824.4,0.0,-0.99683,0.0,0.44272]
[1776728451804,54.21,75824.46,0.0,-0.99683,0.0,0.44275]
[1776728454197,54.21,75824.46,0.0,-0.99683,0.0,0.44275]
[1776728454436,54.21,75824.76,0.0,-0.99683,0.0,0.4429]
[1776728454695,54.21,75824.76,0.0,-0.99683,0.0,0.4429]
[1776728454815,54.21,75824.76,0.0,-0.99683,0.0,0.4429]
[1776728454939,54.21,75824.76,0.0,-0.99683,0.0,0.4429]
[1776728454946,54.21,75824.76,0.0,-0.99683,0.0,0.4429]
[1776728455080,54.21,75824.76,0.0,-0.99683,0.0,0.4429]
[1776728455191,54.21,75824.76,0.0,-0.99683,0.0,0.4429]
[1776728455286,54.21,75825.41,0.0,-0.99683,0.0,0.44322]
[1776728455446,54.21,75825.41,0.0,-0.99683,0.0,0.44322]
[1776728455636,54.21,75825.41,0.0,-0.99683,0.0,0.44322]
[1776728455689,54.21,75825.41,0.0,-0.99683,0.0,0.44322]
[1776728455786,54.21,75825.41,0.0,-0.99683,0.0,0.44322]
[1776728455903,54.21,75825.41,0.0,-0.99683,0.0,0.44322]
[1776728455940,54.21,75825.41,0.0,-0.99683,0.0,0.44322]
[1776728456128,54.21,75825.41,0.0,-0.99683,0.0,0.44322]
[1776728456261,54.21,75825.41,0.0,-0.99683,0.0,0.44322]
[1776728456228,54.21,75825.23,0.0,-0.99683,0.0,0.44313]
[1776728456435,54.21,75825.23,0.0,-0.99683,0.0,0.44313]
[1776728456443,54.21,75825.23,0.0,-0.99683,0.0,0.44313]
[1776728456688,54.21,75825.23,0.0,-0.99683,0.0,0.44313]
[1776728456937,54.21,75825.23,0.0,-0.99683,0.0,0.44313]
[1776728456943,54.21,75825.23,0.0,-0.99683,0.0,0.44313]
[1776728457064,54.21,75825.23,0.0,-0.99683,0.0,0.44313]
[1776728457192,54.21,75825.23,0.0,-0.99683,0.0,0.44313]
[1776728457290,54.21,75825.43,0.0,-0.99683,0.0,0.44323]
[1776728457688,54.21,75825.43,0.0,-0.99683,0.0,0.44323]
[1776728457846,54.21,75824.87,0.0,-0.99683,0.0,0.44295]
[1776728460867,54.21,75825.72,0.0,-0.99683,0.0,0.44337]
[1776728467920,54.21,75825.55,0.0,-0.99683,0.0,0.44329]
[1776728473963,54.21,75826.68,0.0,-0.99682,0.0,0.44384]
[1776728475977,54.21,75828.16,0.0,-0.99682,0.0,0.44457]
[1776728480021,54.21,75829.11,0.0,-0.99681,0.0,0.44504]
[1776728481100,54.21,75829.11,0.0,-0.99681,0.0,0.44504]
[1776728481186,54.21,75829.11,0.0,-0.99681,0.0,0.44504]
[1776728481261,54.21,75831.66,0.0,-0.9968,0.0,0.44629]
[1776728481435,54.21,75831.66,0.0,-0.9968,0.0,0.44629]
[1776728482027,54.21,75833.19,0.0,-0.9968,0.0,0.44705]
[1776728484041,54.21,75836.04,0.0,-0.99679,0.0,0.44846]
[1776728485049,54.21,75838.4,0.0,-0.99678,0.0,0.44963]
[1776728490083,54.21,75839.47,0.0,-0.99677,0.0,0.45016]
[1776728493104,54.21,75837.57,0.0,-0.99679,0.0,0.44823]
[1776728494111,54.21,75836.27,0.0,-0.99679,0.0,0.44759]
[1776728495118,54.21,75833.47,0.0,-0.9968,0.0,0.4462]
[1776728500154,54.21,75836.84,0.0,-0.99679,0.0,0.44787]
[1776728506194,54.21,75837.39,0.0,-0.99679,0.0,0.44814]
[1776728513902,54.21,75837.78,0.0,-0.99679,0.0,0.44834]
[1776728518278,54.21,75839.45,0.0,-0.99678,0.0,0.44916]
[1776728519286,54.21,75838.28,0.0,-0.99678,0.0,0.44858]
[1776728525328,54.21,75838.63,0.0,-0.99678,0.0,0.44876]
[1776728527043,54.21,75838.64,0.0,-0.99678,0.0,0.44876]
[1776728528200,54.21,75838.68,0.0,-0.99678,0.0,0.44878]
[1776728528349,54.21,75838.68,0.0,-0.99678,0.0,0.44878]
[1776728528300,54.21,75838.68,0.0,-0.99678,0.0,0.44878]
[1776728528439,54.21,75838.68,0.0,-0.99678,0.0,0.44878]
[1776728529356,54.21,75838.71,0.0,-0.99678,0.0,0.4488]
[1776728534391,54.21,75834.89,0.0,-0.9968,0.0,0.44691]
[1776728535834,54.21,75834.26,0.0,-0.9968,0.0,0.44659]
[1776728535942,54.21,75834.26,0.0,-0.9968,0.0,0.44659]
[1776728535948,54.21,75834.26,0.0,-0.9968,0.0,0.44659]
[1776728536068,54.21,75834.26,0.0,-0.9968,0.0,0.44659]
[1776728536172,54.21,75834.26,0.0,-0.9968,0.0,0.44659]
[1776728536194,54.21,75834.26,0.0,-0.9968,0.0,0.44659]
[1776728536404,54.21,75833.81,0.0,-0.9968,0.0,0.44637]
[1776728541441,54.21,75834.07,0.0,-0.9968,0.0,0.4465]
[1776728545168,54.21,75834.06,0.0,-0.9968,0.0,0.4465]
[1776728545191,54.21,75834.06,0.0,-0.9968,0.0,0.4465]
[1776728545268,54.21,75834.06,0.0,-0.9968,0.0,0.4465]
[1776728545274,54.21,75834.06,0.0,-0.9968,0.0,0.4465]
[1776728545398,54.21,75834.06,0.0,-0.9968,0.0,0.4465]
[1776728545375,54.21,75834.06,0.0,-0.9968,0.0,0.4465]
[1776728545436,54.21,75834.06,0.0,-0.9968,0.0,0.4465]
[1776728556548,54.21,75834.59,0.0,-0.9968,0.0,0.44578]
[1776728558833,54.21,75836.17,0.0,-0.9968,0.0,0.44656]
[1776728558937,54.21,75836.17,0.0,-0.9968,0.0,0.44656]
[1776728558943,54.21,75836.17,0.0,-0.9968,0.0,0.44656]
[1776728559193,54.21,75836.17,0.0,-0.9968,0.0,0.44656]
[1776728560846,54.21,75835.89,0.0,-0.9968,0.0,0.44642]
[1776728560859,54.21,75835.89,0.0,-0.9968,0.0,0.44642]
[1776728560937,54.21,75835.89,0.0,-0.9968,0.0,0.44642]
[1776728560960,54.21,75835.66,0.0,-0.9968,0.0,0.4463]
[1776728564604,54.21,75818.12,0.0,-0.99687,0.0,0.43772]
[1776728565611,54.21,75809.09,0.0,-0.9969,0.0,0.43336]
[1776728566618,54.21,75807.58,0.0,-0.99691,0.0,0.43263]
[1776728569804,54.21,75806.59,0.0,-0.99691,0.0,0.43215]
[1776728569830,54.21,75806.59,0.0,-0.99691,0.0,0.43215]
[1776728569943,54.21,75806.59,0.0,-0.99691,0.0,0.43215]
[1776728570103,54.21,75806.59,0.0,-0.99691,0.0,0.43215]
[1776728570188,54.21,75806.59,0.0,-0.99691,0.0,0.43215]
[1776728570199,54.21,75806.59,0.0,-0.99691,0.0,0.43215]
[1776728570257,54.21,75806.59,0.0,-0.99691,0.0,0.43215]
[1776728570407,54.21,75806.59,0.0,-0.99691,0.0,0.43215]
[1776728570435,54.21,75806.59,0.0,-0.99691,0.0,0.43215]
[1776728570290,54.21,75806.66,0.0,-0.99691,0.0,0.43219]
[1776728570646,54.21,75807.1,0.0,-0.99691,0.0,0.4324]
[1776728575681,54.21,75807.32,0.0,-0.99691,0.0,0.4325]
[1776728579792,54.21,75809.23,0.0,-0.9969,0.0,0.43342]
[1776728579798,54.21,75809.23,0.0,-0.9969,0.0,0.43342]
[1776728579905,54.21,75809.23,0.0,-0.9969,0.0,0.43342]
[1776728579938,54.21,75809.23,0.0,-0.9969,0.0,0.43342]
[1776728580042,54.21,75809.23,0.0,-0.9969,0.0,0.43342]
[1776728580148,54.21,75809.23,0.0,-0.9969,0.0,0.43342]
[1776728580196,54.21,75809.23,0.0,-0.9969,0.0,0.43342]
[1776728580224,54.21,75809.19,0.0,-0.9969,0.0,0.4334]
[1776728586150,54.21,75807.29,0.0,-0.99691,0.0,0.43249]
[1776728586156,54.21,75807.29,0.0,-0.99691,0.0,0.43249]
[1776728586194,54.21,75807.29,0.0,-0.99691,0.0,0.43249]
[1776728586361,54.21,75807.29,0.0,-0.99691,0.0,0.43249]
[1776728586437,54.21,75807.29,0.0,-0.99691,0.0,0.43249]
[1776728586443,54.21,75807.29,0.0,-0.99691,0.0,0.43249]
[1776728586365,54.21,75808.25,0.0,-0.99691,0.0,0.43295]
[1776728586628,54.21,75808.25,0.0,-0.99691,0.0,0.43295]
[1776728586684,54.21,75808.25,0.0,-0.99691,0.0,0.43295]
[1776728586758,54.21,75808.96,0.0,-0.9969,0.0,0.43329]
[1776728591809,54.21,75809.56,0.0,-0.9969,0.0,0.43358]
[1776728596562,54.21,75808.65,0.0,-0.9969,0.0,0.43314]
[1776728596690,54.21,75808.65,0.0,-0.9969,0.0,0.43314]
[1776728596780,54.21,75808.65,0.0,-0.9969,0.0,0.43314]
[1776728596835,54.21,75808.65,0.0,-0.9969,0.0,0.43314]
[1776728596939,54.21,75808.65,0.0,-0.9969,0.0,0.43314]
[1776728596969,54.21,75808.65,0.0,-0.9969,0.0,0.43314]
[1776728597116,54.21,75808.65,0.0,-0.9969,0.0,0.43314]
[1776728597167,54.21,75808.65,0.0,-0.9969,0.0,0.43314]
[1776728597197,54.21,75808.65,0.0,-0.9969,0.0,0.43314]
[1776728597216,54.21,75808.42,0.0,-0.99691,0.0,0.43303]
[1776728605907,54.21,75808.8,0.0,-0.9969,0.0,0.43322]
[1776728609935,54.21,75806.2,0.0,-0.99691,0.0,0.43197]
[1776728611479,54.21,75806.2,0.0,-0.99691,0.0,0.43197]
[1776728611556,54.21,75806.13,0.0,-0.99691,0.0,0.43193]
[1776728611701,54.21,75806.13,0.0,-0.99691,0.0,0.43193]
[1776728611709,54.21,75806.13,0.0,-0.99691,0.0,0.43193]
[1776728611755,54.21,75806.13,0.0,-0.99691,0.0,0.43193]
[1776728611935,54.21,75806.13,0.0,-0.99691,0.0,0.43193]
[1776728611943,54.21,75806.13,0.0,-0.99691,0.0,0.43193]
[1776728612190,54.21,75806.13,0.0,-0.99691,0.0,0.43193]
[1776728612291,54.21,75805.84,0.0,-0.99692,0.0,0.43084]
[1776728617991,54.21,75804.33,0.0,-0.99693,0.0,0.43011]
[1776728620203,54.21,75804.11,0.0,-0.99693,0.0,0.43001]
[1776728620330,54.21,75804.11,0.0,-0.99693,0.0,0.43001]
[1776728620380,54.21,75804.11,0.0,-0.99693,0.0,0.43001]
[1776728620443,54.21,75804.11,0.0,-0.99693,0.0,0.43001]
[1776728620448,54.21,75804.11,0.0,-0.99693,0.0,0.43001]
[1776728620424,54.21,75805.35,0.0,-0.99692,0.0,0.4306]
[1776728620558,54.21,75805.35,0.0,-0.99692,0.0,0.4306]
[1776728620691,54.21,75805.35,0.0,-0.99692,0.0,0.4306]
[1776728621014,54.21,75805.49,0.0,-0.99692,0.0,0.43067]
[1776728630077,54.21,75804.72,0.0,-0.99693,0.0,0.4303]
[1776728630674,54.21,75804.72,0.0,-0.99693,0.0,0.4303]
[1776728630681,54.21,75804.72,0.0,-0.99693,0.0,0.4303]
[1776728630822,54.21,75804.72,0.0,-0.99693,0.0,0.4303]
[1776728630907,54.21,75804.72,0.0,-0.99693,0.0,0.4303]
[1776728630940,54.21,75804.72,0.0,-0.99693,0.0,0.4303]
[1776728630945,54.21,75804.72,0.0,-0.99693,0.0,0.4303]
[1776728631081,54.21,75804.72,0.0,-0.99693,0.0,0.4303]
[1776728631189,54.21,75804.72,0.0,-0.99693,0.0,0.4303]
[1776728631290,54.21,75804.72,0.0,-0.99693,0.0,0.4303]
[1776728638133,54.21,75803.92,0.0,-0.99693,0.0,0.42992]
[1776728640562,54.21,75804.74,0.0,-0.99693,0.0,0.43031]
[1776728640572,54.21,75804.74,0.0,-0.99693,0.0,0.43031]
[1776728640692,54.21,75804.74,0.0,-0.99693,0.0,0.43031]
[1776728640725,54.21,75804.74,0.0,-0.99693,0.0,0.43031]
[1776728640798,54.21,75804.74,0.0,-0.99693,0.0,0.43031]
[1776728640840,54.21,75804.74,0.0,-0.99693,0.0,0.43031]
[1776728640938,54.21,75804.74,0.0,-0.99693,0.0,0.43031]
[1776728642069,54.21,75804.74,0.0,-0.99693,0.0,0.43031]
[1776728642105,54.21,75804.74,0.0,-0.99693,0.0,0.43031]
[1776728644187,54.21,75804.74,0.0,-0.99693,0.0,0.43031]
[1776728644281,54.21,75804.74,0.0,-0.99693,0.0,0.43031]
[1776728644439,54.21,75804.74,0.0,-0.99693,0.0,0.43031]
[1776728645182,54.21,75807.95,0.0,-0.99691,0.0,0.43185]
[1776728646494,54.21,75807.95,0.0,-0.99691,0.0,0.43185]
[1776728646189,54.21,75810.85,0.0,-0.9969,0.0,0.43324]
[1776728646561,54.21,75810.85,0.0,-0.9969,0.0,0.43324]
[1776728646696,54.21,75810.85,0.0,-0.9969,0.0,0.43324]
[1776728647196,54.21,75810.19,0.0,-0.99691,0.0,0.43292]
[1776728652231,54.21,75810.21,0.0,-0.99691,0.0,0.43293]
[1776728660288,54.21,75811.45,0.0,-0.9969,0.0,0.43353]
[1776728662966,54.21,75811.45,0.0,-0.9969,0.0,0.43353]
[1776728662974,54.21,75811.45,0.0,-0.9969,0.0,0.43353]
[1776728663082,54.21,75811.45,0.0,-0.9969,0.0,0.43353]
[1776728663187,54.21,75811.45,0.0,-0.9969,0.0,0.43353]
[1776728663195,54.21,75811.45,0.0,-0.9969,0.0,0.43353]
[1776728663352,54.21,75811.45,0.0,-0.9969,0.0,0.43353]
[1776728663436,54.21,75811.45,0.0,-0.9969,0.0,0.43353]
[1776728663482,54.21,75811.45,0.0,-0.9969,0.0,0.43353]
[1776728663444,54.21,75811.45,0.0,-0.9969,0.0,0.43353]
[1776728663595,54.21,75811.45,0.0,-0.9969,0.0,0.43353]
[1776728663688,54.21,75811.45,0.0,-0.9969,0.0,0.43353]
[1776728663773,54.21,75811.45,0.0,-0.9969,0.0,0.43353]
[1776728663897,54.21,75811.45,0.0,-0.9969,0.0,0.43353]
[1776728663935,54.21,75811.45,0.0,-0.9969,0.0,0.43353]
[1776728664047,54.21,75811.45,0.0,-0.9969,0.0,0.43353]
[1776728664163,54.21,75811.45,0.0,-0.9969,0.0,0.43353]
[1776728664200,54.21,75811.45,0.0,-0.9969,0.0,0.43353]
[1776728664460,54.21,75811.45,0.0,-0.9969,0.0,0.43353]
[1776728664607,54.21,75810.63,0.0,-0.9969,0.0,0.43314]
[1776728664692,54.21,75810.63,0.0,-0.9969,0.0,0.43314]
[1776728664735,54.21,75810.63,0.0,-0.9969,0.0,0.43314]
[1776728664922,54.21,75810.63,0.0,-0.9969,0.0,0.43314]
[1776728664936,54.21,75810.63,0.0,-0.9969,0.0,0.43314]
[1776728665140,54.21,75810.63,0.0,-0.9969,0.0,0.43314]
[1776728666331,54.21,75807.02,0.0,-0.99692,0.0,0.4314]
[1776728668193,54.21,75806.54,0.0,-0.99692,0.0,0.43117]
[1776728668434,54.21,75806.54,0.0,-0.99692,0.0,0.43117]
[1776728668655,54.21,75807.36,0.0,-0.99692,0.0,0.43157]
[1776728672190,54.21,75806.92,0.0,-0.99692,0.0,0.4304]
[1776728672435,54.21,75806.92,0.0,-0.99692,0.0,0.4304]
[1776728672533,54.21,75806.92,0.0,-0.99692,0.0,0.4304]
[1776728673113,54.21,75806.92,0.0,-0.99692,0.0,0.4304]
[1776728673198,54.21,75806.92,0.0,-0.99692,0.0,0.4304]
[1776728673731,54.21,75807.1,0.0,-0.99692,0.0,0.43048]
[1776728673863,54.21,75807.1,0.0,-0.99692,0.0,0.43048]
[1776728673934,54.21,75807.1,0.0,-0.99692,0.0,0.43048]
[1776728674075,54.21,75807.1,0.0,-0.99692,0.0,0.43048]
[1776728674441,54.21,75807.1,0.0,-0.99692,0.0,0.43048]
[1776728674606,54.21,75807.44,0.0,-0.99692,0.0,0.43065]
[1776728674686,54.21,75807.44,0.0,-0.99692,0.0,0.43065]
[1776728674757,54.21,75807.44,0.0,-0.99692,0.0,0.43065]
[1776728674892,54.21,75807.44,0.0,-0.99692,0.0,0.43065]
[1776728674935,54.21,75807.44,0.0,-0.99692,0.0,0.43065]
[1776728675026,54.21,75807.44,0.0,-0.99692,0.0,0.43065]
[1776728675153,54.21,75807.44,0.0,-0.99692,0.0,0.43065]
[1776728675191,54.21,75807.44,0.0,-0.99692,0.0,0.43065]
[1776728675238,54.21,75807.44,0.0,-0.99692,0.0,0.43065]
[1776728675345,54.21,75807.44,0.0,-0.99692,0.0,0.43065]
[1776728675438,54.21,75807.44,0.0,-0.99692,0.0,0.43065]
[1776728675469,54.21,75807.44,0.0,-0.99692,0.0,0.43065]
[1776728675540,54.21,75807.44,0.0,-0.99692,0.0,0.43065]
[1776728675518,54.21,75807.33,0.0,-0.99692,0.0,0.43059]
[1776728675619,54.21,75807.33,0.0,-0.99692,0.0,0.43059]
[1776728681436,54.21,75807.63,0.0,-0.99692,0.0,0.43074]
[1776728686472,54.21,75807.67,0.0,-0.99692,0.0,0.43076]
[1776728697551,54.21,75807.59,0.0,-0.99692,0.0,0.43072]
[1776728702752,54.21,75808.17,0.0,-0.99692,0.0,0.431]
[1776728702910,54.21,75808.17,0.0,-0.99692,0.0,0.431]
[1776728702919,54.21,75808.17,0.0,-0.99692,0.0,0.431]
[1776728702936,54.21,75808.17,0.0,-0.99692,0.0,0.431]
[1776728702965,54.21,75811.84,0.0,-0.99691,0.0,0.43276]
[1776728705567,54.21,75813.33,0.0,-0.9969,0.0,0.43348]
[1776728704600,54.21,75815.8,0.0,-0.99689,0.0,0.43467]
[1776728705700,54.21,75815.8,0.0,-0.99689,0.0,0.43467]
[1776728705705,54.21,75815.8,0.0,-0.99689,0.0,0.43467]
[1776728705909,54.21,75815.8,0.0,-0.99689,0.0,0.43467]
[1776728705935,54.21,75815.8,0.0,-0.99689,0.0,0.43467]
[1776728705942,54.21,75821.38,0.0,-0.99687,0.0,0.43737]
[1776728712656,54.21,75821.85,0.0,-0.99687,0.0,0.43759]
[1776728715061,54.21,75821.85,0.0,-0.99687,0.0,0.43759]
[1776728715068,54.21,75821.85,0.0,-0.99687,0.0,0.43759]
[1776728715190,54.21,75821.85,0.0,-0.99687,0.0,0.43759]
[1776728715193,54.21,75821.85,0.0,-0.99687,0.0,0.43759]
[1776728715364,54.21,75821.85,0.0,-0.99687,0.0,0.43759]
[1776728715438,54.21,75821.85,0.0,-0.99687,0.0,0.43759]
[1776728715461,54.21,75815.5,0.0,-0.99689,0.0,0.43452]
[1776728715677,54.21,75811.93,0.0,-0.99691,0.0,0.4328]
[1776728717691,54.21,75809.65,0.0,-0.99691,0.0,0.43171]
[1776728720712,54.21,75807.24,0.0,-0.99692,0.0,0.43055]
[1776728721679,54.21,75807.24,0.0,-0.99692,0.0,0.43055]
[1776728721691,54.21,75807.24,0.0,-0.99692,0.0,0.43055]
[1776728721790,54.21,75807.24,0.0,-0.99692,0.0,0.43055]
[1776728721911,54.21,75807.24,0.0,-0.99692,0.0,0.43055]
[1776728721940,54.21,75807.24,0.0,-0.99692,0.0,0.43055]
[1776728722011,54.21,75805.75,0.0,-0.99693,0.0,0.42984]
[1776728727761,54.21,75806.67,0.0,-0.99693,0.0,0.43028]
[1776728730591,54.21,75806.3,0.0,-0.99693,0.0,0.4301]
[1776728730596,54.21,75806.3,0.0,-0.99693,0.0,0.4301]
[1776728730691,54.21,75806.42,0.0,-0.99693,0.0,0.43016]
[1776728730782,54.21,75806.2,0.0,-0.99693,0.0,0.43005]
[1776728735817,54.21,75805.59,0.0,-0.99694,0.0,0.42881]
[1776728740911,54.21,75806.19,0.0,-0.99693,0.0,0.42909]
[1776728744673,54.21,75806.62,0.0,-0.99693,0.0,0.4293]
[1776728744692,54.21,75806.62,0.0,-0.99693,0.0,0.4293]
[1776728744751,54.21,75806.62,0.0,-0.99693,0.0,0.4293]
[1776728744879,54.21,75806.62,0.0,-0.99693,0.0,0.4293]
[1776728744935,54.21,75806.62,0.0,-0.99693,0.0,0.4293]
[1776728744974,54.21,75806.44,0.0,-0.99693,0.0,0.42921]
[1776728750936,54.21,75806.06,0.0,-0.99693,0.0,0.42903]
[1776728757472,54.21,75806.06,0.0,-0.99693,0.0,0.42903]
[1776728757478,54.21,75806.06,0.0,-0.99693,0.0,0.42903]
[1776728757573,54.21,75806.56,0.0,-0.99693,0.0,0.42927]
[1776728757686,54.21,75806.56,0.0,-0.99693,0.0,0.42927]
[1776728761014,54.21,75809.99,0.0,-0.99692,0.0,0.43091]
[1776728762079,54.21,75809.99,0.0,-0.99692,0.0,0.43091]
[1776728762202,54.21,75809.99,0.0,-0.99692,0.0,0.43091]
[1776728762300,54.21,75809.99,0.0,-0.99692,0.0,0.43091]
[1776728762436,54.21,75809.99,0.0,-0.99692,0.0,0.43091]
[1776728765834,54.21,75810.77,0.0,-0.99692,0.0,0.43129]
[1776728767194,54.21,75810.77,0.0,-0.99692,0.0,0.43129]
[1776728767203,54.21,75810.77,0.0,-0.99692,0.0,0.43129]
[1776728767357,54.21,75810.77,0.0,-0.99692,0.0,0.43129]
[1776728767439,54.21,75810.77,0.0,-0.99692,0.0,0.43129]
[1776728767520,54.21,75810.77,0.0,-0.99692,0.0,0.43129]
[1776728767590,54.21,75813.71,0.0,-0.99691,0.0,0.4327]
[1776728767691,54.21,75813.71,0.0,-0.99691,0.0,0.4327]
[1776728767696,54.21,75813.71,0.0,-0.99691,0.0,0.4327]
[1776728767943,54.21,75813.71,0.0,-0.99691,0.0,0.4327]
[1776728768072,54.21,75813.71,0.0,-0.99691,0.0,0.4327]
[1776728768207,54.21,75813.71,0.0,-0.99691,0.0,0.4327]
[1776728768331,54.21,75813.71,0.0,-0.99691,0.0,0.4327]
[1776728768438,54.21,75813.71,0.0,-0.99691,0.0,0.4327]
[1776728768441,54.21,75813.71,0.0,-0.99691,0.0,0.4327]
[1776728768632,54.21,75813.71,0.0,-0.99691,0.0,0.4327]
[1776728768536,54.21,75816.95,0.0,-0.99689,0.0,0.43426]
[1776728768694,54.21,75816.95,0.0,-0.99689,0.0,0.43426]
[1776728769639,54.21,75816.95,0.0,-0.99689,0.0,0.43426]
[1776728769070,54.21,75817.43,0.0,-0.99689,0.0,0.43449]
[1776728769694,54.21,75817.43,0.0,-0.99689,0.0,0.43449]
[1776728769937,54.21,75817.43,0.0,-0.99689,0.0,0.43449]
[1776728770444,54.21,75817.43,0.0,-0.99689,0.0,0.43449]
[1776728770592,54.21,75817.43,0.0,-0.99689,0.0,0.43449]
[1776728770536,54.21,75818.13,0.0,-0.99689,0.0,0.43483]
[1776728770696,54.21,75818.13,0.0,-0.99689,0.0,0.43483]
[1776728770711,54.21,75818.13,0.0,-0.99689,0.0,0.43483]
[1776728770810,54.21,75818.13,0.0,-0.99689,0.0,0.43483]
[1776728770937,54.21,75818.13,0.0,-0.99689,0.0,0.43483]
[1776728770943,54.21,75818.13,0.0,-0.99689,0.0,0.43483]
[1776728770693,54.21,75818.13,0.0,-0.99689,0.0,0.43483]
[1776728772091,54.21,75818.73,0.0,-0.99689,0.0,0.43512]
[1776728774197,54.21,75819.86,0.0,-0.99688,0.0,0.43566]
[1776728774315,54.21,75819.86,0.0,-0.99688,0.0,0.43566]
[1776728774441,54.21,75819.86,0.0,-0.99688,0.0,0.43566]
[1776728774463,54.21,75820.08,0.0,-0.99688,0.0,0.43577]
[1776728774689,54.21,75820.08,0.0,-0.99688,0.0,0.43577]
[1776728774697,54.21,75820.08,0.0,-0.99688,0.0,0.43577]
[1776728774736,54.21,75820.08,0.0,-0.99688,0.0,0.43577]
[1776728774943,54.21,75820.08,0.0,-0.99688,0.0,0.43577]
[1776728775112,54.21,75819.7,0.0,-0.99688,0.0,0.43559]
[1776728778193,54.21,75819.68,0.0,-0.99688,0.0,0.43558]
[1776728778439,54.21,75819.68,0.0,-0.99688,0.0,0.43558]
[1776728778451,54.21,75819.68,0.0,-0.99688,0.0,0.43558]
[1776728778695,54.21,75819.68,0.0,-0.99688,0.0,0.43558]
[1776728778810,54.21,75819.68,0.0,-0.99688,0.0,0.43558]
[1776728778943,54.21,75819.68,0.0,-0.99688,0.0,0.43558]
[1776728779053,54.21,75819.68,0.0,-0.99688,0.0,0.43558]
[1776728779200,54.21,75819.68,0.0,-0.99688,0.0,0.43558]
[1776728779308,54.21,75819.68,0.0,-0.99688,0.0,0.43558]
[1776728779507,54.21,75819.68,0.0,-0.99688,0.0,0.43558]
[1776728779616,54.21,75819.68,0.0,-0.99688,0.0,0.43558]
[1776728779537,54.21,75820.52,0.0,-0.99688,0.0,0.43598]
[1776728779691,54.21,75820.52,0.0,-0.99688,0.0,0.43598]
[1776728780146,54.21,75821.44,0.0,-0.99688,0.0,0.43643]
[1776728785319,54.21,75820.88,0.0,-0.99688,0.0,0.43616]
[1776728787115,54.21,75819.77,0.0,-0.99688,0.0,0.43562]
[1776728787121,54.21,75819.77,0.0,-0.99688,0.0,0.43562]
[1776728787196,54.21,75819.77,0.0,-0.99688,0.0,0.43562]
[1776728790218,54.21,75820.99,0.0,-0.99688,0.0,0.43621]
[1776728793249,54.21,75820.77,0.0,-0.99689,0.0,0.43514]
[1776728793327,54.21,75806.18,0.0,-0.99694,0.0,0.42814]
[1776728793682,54.21,75806.18,0.0,-0.99694,0.0,0.42814]
[1776728794248,54.21,75792.26,0.0,-0.99699,0.0,0.42155]
[1776728795255,54.21,75793.23,0.0,-0.99699,0.0,0.422]
[1776728796561,54.21,75793.23,0.0,-0.99699,0.0,0.422]
[1776728796647,54.21,75793.16,0.0,-0.99699,0.0,0.42197]
[1776728797813,54.21,75793.16,0.0,-0.99699,0.0,0.42197]
[1776728797940,54.21,75793.16,0.0,-0.99699,0.0,0.42197]
[1776728800290,54.21,75790.29,0.0,-0.997,0.0,0.42062]
[1776728804262,54.21,75789.25,0.0,-0.997,0.0,0.42013]
[1776728804354,54.21,75789.25,0.0,-0.997,0.0,0.42013]
[1776728804437,54.21,75789.25,0.0,-0.997,0.0,0.42013]
[1776728804537,54.21,75789.04,0.0,-0.997,0.0,0.42003]
[1776728808351,54.21,75784.45,0.0,-0.99702,0.0,0.41789]
[1776728810271,54.21,75783.57,0.0,-0.99702,0.0,0.41748]
[1776728810323,54.21,75783.57,0.0,-0.99702,0.0,0.41748]
[1776728810449,54.21,75783.57,0.0,-0.99702,0.0,0.41748]
[1776728810459,54.21,75783.57,0.0,-0.99702,0.0,0.41748]
[1776728810688,54.21,75783.57,0.0,-0.99702,0.0,0.41748]
[1776728811838,54.21,75783.48,0.0,-0.99702,0.0,0.41743]
[1776728811938,54.21,75783.48,0.0,-0.99702,0.0,0.41743]
[1776728811945,54.21,75783.48,0.0,-0.99702,0.0,0.41743]
[1776728812083,54.21,75783.48,0.0,-0.99702,0.0,0.41743]
[1776728812190,54.21,75783.48,0.0,-0.99702,0.0,0.41743]
[1776728812201,54.21,75783.48,0.0,-0.99702,0.0,0.41743]
[1776728812347,54.21,75783.48,0.0,-0.99702,0.0,0.41743]
[1776728812439,54.21,75783.48,0.0,-0.99702,0.0,0.41743]
[1776728812448,54.21,75783.48,0.0,-0.99702,0.0,0.41743]
[1776728818421,54.21,75786.3,0.0,-0.99701,0.0,0.41875]
[1776728820438,54.21,75793.41,0.0,-0.99699,0.0,0.42209]
[1776728822299,54.21,75794.36,0.0,-0.99698,0.0,0.42253]
[1776728822305,54.21,75794.36,0.0,-0.99698,0.0,0.42253]
[1776728822440,54.21,75794.36,0.0,-0.99698,0.0,0.42253]
[1776728822446,54.21,75794.36,0.0,-0.99698,0.0,0.42253]
[1776728822585,54.21,75794.36,0.0,-0.99698,0.0,0.42253]
[1776728822698,54.21,75794.36,0.0,-0.99698,0.0,0.42253]
[1776728822707,54.21,75793.03,0.0,-0.99699,0.0,0.42191]
[1776728822820,54.21,75793.03,0.0,-0.99699,0.0,0.42191]
[1776728822947,54.21,75793.03,0.0,-0.99699,0.0,0.42191]
[1776728823061,54.21,75793.03,0.0,-0.99699,0.0,0.42191]
[1776728823073,54.21,75793.03,0.0,-0.99699,0.0,0.42191]
[1776728823194,54.21,75793.03,0.0,-0.99699,0.0,0.42191]
[1776728823459,54.21,75792.9,0.0,-0.99699,0.0,0.42185]
[1776728828495,54.21,75794.85,0.0,-0.99698,0.0,0.42277]
[1776728829501,54.21,75797.63,0.0,-0.99697,0.0,0.42408]
[1776728830504,54.21,75797.63,0.0,-0.99697,0.0,0.42408]
[1776728830617,54.21,75797.63,0.0,-0.99697,0.0,0.42408]
[1776728830699,54.21,75797.63,0.0,-0.99697,0.0,0.42408]
[1776728831630,54.21,75799.72,0.0,-0.99696,0.0,0.42507]
[1776728831692,54.21,75799.72,0.0,-0.99696,0.0,0.42507]
[1776728831698,54.21,75799.72,0.0,-0.99696,0.0,0.42507]
[1776728831817,54.21,75799.72,0.0,-0.99696,0.0,0.42507]
[1776728831936,54.21,75799.72,0.0,-0.99696,0.0,0.42507]
[1776728831951,54.21,75799.72,0.0,-0.99696,0.0,0.42507]
[1776728832093,54.21,75799.72,0.0,-0.99696,0.0,0.42507]
[1776728832191,54.21,75799.72,0.0,-0.99696,0.0,0.42507]
[1776728832234,54.21,75799.72,0.0,-0.99696,0.0,0.42507]
[1776728832437,54.21,75799.72,0.0,-0.99696,0.0,0.42507]
[1776728832455,54.21,75799.72,0.0,-0.99696,0.0,0.42507]
[1776728832689,54.21,75799.72,0.0,-0.99696,0.0,0.42507]
[1776728832691,54.21,75799.72,0.0,-0.99696,0.0,0.42507]
[1776728832522,54.21,75799.12,0.0,-0.99697,0.0,0.42478]
[1776728832935,54.21,75799.12,0.0,-0.99697,0.0,0.42478]
[1776728833529,54.21,75799.4,0.0,-0.99697,0.0,0.42491]
[1776728836550,54.21,75796.45,0.0,-0.99698,0.0,0.42352]
[1776728837233,54.21,75796.45,0.0,-0.99698,0.0,0.42352]
[1776728837240,54.21,75796.45,0.0,-0.99698,0.0,0.42352]
[1776728837437,54.21,75796.45,0.0,-0.99698,0.0,0.42352]
[1776728837443,54.21,75796.45,0.0,-0.99698,0.0,0.42352]
[1776728837565,54.21,75796.45,0.0,-0.99698,0.0,0.42352]
[1776728837691,54.21,75796.45,0.0,-0.99698,0.0,0.42352]
[1776728837703,54.21,75796.45,0.0,-0.99698,0.0,0.42352]
[1776728837840,54.21,75797.03,0.0,-0.99697,0.0,0.42379]
[1776728837962,54.21,75797.03,0.0,-0.99697,0.0,0.42379]
[1776728837964,54.21,75797.03,0.0,-0.99697,0.0,0.42379]
[1776728838129,54.21,75797.03,0.0,-0.99697,0.0,0.42379]
[1776728838193,54.21,75797.03,0.0,-0.99697,0.0,0.42379]
[1776728838350,54.21,75797.03,0.0,-0.99697,0.0,0.42379]
[1776728838553,54.21,75797.03,0.0,-0.99697,0.0,0.42379]
[1776728838692,54.21,75797.03,0.0,-0.99697,0.0,0.42379]
[1776728839571,54.21,75810.21,0.0,-0.99693,0.0,0.43006]
[1776728840578,54.21,75813.78,0.0,-0.99691,0.0,0.43177]
[1776728840811,54.21,75813.78,0.0,-0.99691,0.0,0.43177]
[1776728840944,54.21,75813.78,0.0,-0.99691,0.0,0.43177]
[1776728840945,54.21,75813.78,0.0,-0.99691,0.0,0.43177]
[1776728841189,54.21,75813.78,0.0,-0.99691,0.0,0.43177]
[1776728841584,54.21,75813.85,0.0,-0.99691,0.0,0.4318]
[1776728846595,54.21,75812.17,0.0,-0.99692,0.0,0.431]
[1776728846600,54.21,75812.17,0.0,-0.99692,0.0,0.431]
[1776728846691,54.21,75812.17,0.0,-0.99692,0.0,0.431]
[1776728847177,54.21,75812.09,0.0,-0.99692,0.0,0.43096]
[1776728847188,54.21,75812.09,0.0,-0.99692,0.0,0.43096]
[1776728847278,54.21,75812.09,0.0,-0.99692,0.0,0.43096]
[1776728847426,54.21,75812.09,0.0,-0.99692,0.0,0.43096]
[1776728847434,54.21,75812.09,0.0,-0.99692,0.0,0.43096]
[1776728847627,54.21,75811.81,0.0,-0.99692,0.0,0.43083]
[1776728852707,54.21,75809.16,0.0,-0.99694,0.0,0.4286]
[1776728852662,54.21,75806.75,0.0,-0.99694,0.0,0.42745]
[1776728852943,54.21,75806.75,0.0,-0.99694,0.0,0.42745]
[1776728853191,54.21,75806.75,0.0,-0.99694,0.0,0.42745]
[1776728853401,54.21,75806.75,0.0,-0.99694,0.0,0.42745]
[1776728853412,54.21,75806.75,0.0,-0.99694,0.0,0.42745]
[1776728853436,54.21,75806.75,0.0,-0.99694,0.0,0.42745]
[1776728853669,54.21,75806.47,0.0,-0.99695,0.0,0.42732]
[1776728858704,54.21,75808.33,0.0,-0.99694,0.0,0.42821]
[1776728860885,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728860939,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728860949,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728861065,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728861196,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728861197,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728861358,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728861426,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728861439,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728861505,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728861613,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728861691,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728861707,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728861943,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728862210,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728862436,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728862443,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728862691,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728862935,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728862941,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728863087,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728863188,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728863196,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728863440,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728863685,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728863691,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728863848,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728863937,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728863949,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728864140,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728864188,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728864452,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728864686,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728864935,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728864941,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728865122,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728865190,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728865235,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728865444,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728865685,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728865691,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728865940,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728866105,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728866186,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728866699,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728866937,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728866943,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728867090,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728867190,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728867218,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728867411,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728867434,54.21,75808.09,0.0,-0.99694,0.0,0.42809]
[1776728870703,54.21,75808.11,0.0,-0.99694,0.0,0.4281]
[1776728870856,54.21,75807.44,0.0,-0.99694,0.0,0.42778]
[1776728870937,54.21,75807.44,0.0,-0.99694,0.0,0.42778]
[1776728870942,54.21,75807.44,0.0,-0.99694,0.0,0.42778]
[1776728877010,54.21,75807.8,0.0,-0.99694,0.0,0.42795]
[1776728877017,54.21,75807.8,0.0,-0.99694,0.0,0.42795]
[1776728877193,54.21,75807.8,0.0,-0.99694,0.0,0.42795]
[1776728877210,54.21,75808.78,0.0,-0.99694,0.0,0.42842]
[1776728883113,54.21,75808.93,0.0,-0.99694,0.0,0.42849]
[1776728883119,54.21,75808.93,0.0,-0.99694,0.0,0.42849]
[1776728883195,54.21,75808.93,0.0,-0.99694,0.0,0.42849]
[1776728883215,54.21,75806.36,0.0,-0.99695,0.0,0.42727]
[1776728888914,54.21,75807.9,0.0,-0.99694,0.0,0.428]
[1776728894323,54.21,75807.94,0.0,-0.99694,0.0,0.42802]
[1776728894436,54.21,75807.94,0.0,-0.99694,0.0,0.42802]
[1776728894441,54.21,75807.94,0.0,-0.99694,0.0,0.42802]
[1776728894556,54.21,75807.94,0.0,-0.99694,0.0,0.42802]
[1776728894701,54.21,75807.94,0.0,-0.99694,0.0,0.42802]
[1776728894602,54.21,75807.9,0.0,-0.99694,0.0,0.428]
[1776728899991,54.21,75808.11,0.0,-0.99694,0.0,0.4281]
[1776728903012,54.21,75821.2,0.0,-0.99689,0.0,0.43438]
[1776728904019,54.21,75830.37,0.0,-0.99686,0.0,0.43883]
[1776728905026,54.21,75832.94,0.0,-0.99685,0.0,0.44008]
[1776728907754,54.21,75834.73,0.0,-0.99684,0.0,0.44095]
[1776728908188,54.21,75836.01,0.0,-0.99683,0.0,0.44158]
[1776728908306,54.21,75836.01,0.0,-0.99683,0.0,0.44158]
[1776728908434,54.21,75836.01,0.0,-0.99683,0.0,0.44158]
[1776728908699,54.21,75836.01,0.0,-0.99683,0.0,0.44158]
[1776728908769,54.21,75836.01,0.0,-0.99683,0.0,0.44158]
[1776728908767,54.21,75838.13,0.0,-0.99683,0.0,0.44262]
[1776728908934,54.21,75838.13,0.0,-0.99683,0.0,0.44262]
[1776728913082,54.21,75840.15,0.0,-0.99682,0.0,0.44263]
[1776728917018,54.21,75839.19,0.0,-0.99683,0.0,0.44216]
[1776728917027,54.21,75839.19,0.0,-0.99683,0.0,0.44216]
[1776728917151,54.21,75839.19,0.0,-0.99683,0.0,0.44216]
[1776728917194,54.21,75839.19,0.0,-0.99683,0.0,0.44216]
[1776728917221,54.21,75839.41,0.0,-0.99683,0.0,0.44227]
[1776728918972,54.21,75840.74,0.0,-0.99682,0.0,0.44292]
[1776728919128,54.21,75840.74,0.0,-0.99682,0.0,0.44292]
[1776728919194,54.21,75840.74,0.0,-0.99682,0.0,0.44292]
[1776728919295,54.21,75843.58,0.0,-0.99681,0.0,0.44432]
[1776728925167,54.21,75844.28,0.0,-0.99681,0.0,0.44466]
[1776728926447,54.21,75844.28,0.0,-0.99681,0.0,0.44466]
[1776728926494,54.21,75844.28,0.0,-0.99681,0.0,0.44466]
[1776728926602,54.21,75844.28,0.0,-0.99681,0.0,0.44466]
[1776728926688,54.21,75844.28,0.0,-0.99681,0.0,0.44466]
[1776728926745,54.21,75844.28,0.0,-0.99681,0.0,0.44466]
[1776728928188,54.21,75847.3,0.0,-0.9968,0.0,0.44615]
[1776728929783,54.21,75847.3,0.0,-0.9968,0.0,0.44615]
[1776728929836,54.21,75848.31,0.0,-0.99679,0.0,0.44665]
[1776728929937,54.21,75848.31,0.0,-0.99679,0.0,0.44665]
[1776728931209,54.21,75852.04,0.0,-0.99678,0.0,0.4485]
[1776728933989,54.21,75852.04,0.0,-0.99678,0.0,0.4485]
[1776728934104,54.21,75852.04,0.0,-0.99678,0.0,0.4485]
[1776728934193,54.21,75852.04,0.0,-0.99678,0.0,0.4485]
[1776728934393,54.21,75852.04,0.0,-0.99678,0.0,0.4485]
[1776728934591,54.21,75852.04,0.0,-0.99678,0.0,0.4485]
[1776728934688,54.21,75852.04,0.0,-0.99678,0.0,0.4485]
[1776728934738,54.21,75852.04,0.0,-0.99678,0.0,0.4485]
[1776728934789,54.21,75852.06,0.0,-0.99678,0.0,0.44851]
[1776728934857,54.21,75852.06,0.0,-0.99678,0.0,0.44851]
[1776728934936,54.21,75852.06,0.0,-0.99678,0.0,0.44851]
[1776728935076,54.21,75852.06,0.0,-0.99678,0.0,0.44851]
[1776728935220,54.21,75852.06,0.0,-0.99678,0.0,0.44851]
[1776728935368,54.21,75852.06,0.0,-0.99678,0.0,0.44851]
[1776728935435,54.21,75852.06,0.0,-0.99678,0.0,0.44851]
[1776728935488,54.21,75852.06,0.0,-0.99678,0.0,0.44851]
[1776728935671,54.21,75852.06,0.0,-0.99678,0.0,0.44851]
[1776728935677,54.21,75852.06,0.0,-0.99678,0.0,0.44851]
[1776728935690,54.21,75852.06,0.0,-0.99678,0.0,0.44851]
[1776728935772,54.21,75852.06,0.0,-0.99678,0.0,0.44851]
[1776728936191,54.21,75852.06,0.0,-0.99678,0.0,0.44851]
[1776728936647,54.21,75852.06,0.0,-0.99678,0.0,0.44851]
[1776728936696,54.21,75852.06,0.0,-0.99678,0.0,0.44851]
[1776728936748,54.21,75853.61,0.0,-0.99677,0.0,0.44928]
[1776728936941,54.21,75853.61,0.0,-0.99677,0.0,0.44928]
[1776728937065,54.21,75853.61,0.0,-0.99677,0.0,0.44928]
[1776728937202,54.21,75853.61,0.0,-0.99677,0.0,0.44928]
[1776728937268,54.21,75853.61,0.0,-0.99677,0.0,0.44928]
[1776728938258,54.21,75853.91,0.0,-0.99677,0.0,0.44943]
[1776728940697,54.21,75853.91,0.0,-0.99677,0.0,0.44943]
[1776728940939,54.21,75852.85,0.0,-0.99678,0.0,0.4489]
[1776728941081,54.21,75852.85,0.0,-0.99678,0.0,0.4489]
[1776728941202,54.21,75852.85,0.0,-0.99678,0.0,0.4489]
[1776728941436,54.21,75852.85,0.0,-0.99678,0.0,0.4489]
[1776728941443,54.21,75852.85,0.0,-0.99678,0.0,0.4489]
[1776728941690,54.21,75852.85,0.0,-0.99678,0.0,0.4489]
[1776728941705,54.21,75852.85,0.0,-0.99678,0.0,0.4489]
[1776728941937,54.21,75852.85,0.0,-0.99678,0.0,0.4489]
[1776728941944,54.21,75852.85,0.0,-0.99678,0.0,0.4489]
[1776728942149,54.21,75852.85,0.0,-0.99678,0.0,0.4489]
[1776728942191,54.21,75852.85,0.0,-0.99678,0.0,0.4489]
[1776728942777,54.21,75852.85,0.0,-0.99678,0.0,0.4489]
[1776728942839,54.21,75852.85,0.0,-0.99678,0.0,0.4489]
[1776728944687,54.21,75852.85,0.0,-0.99678,0.0,0.4489]
[1776728944738,54.21,75853.21,0.0,-0.99677,0.0,0.44908]
[1776728944907,54.21,75853.21,0.0,-0.99677,0.0,0.44908]
[1776728944935,54.21,75853.21,0.0,-0.99677,0.0,0.44908]
[1776728945620,54.21,75853.21,0.0,-0.99677,0.0,0.44908]
[1776728950346,54.21,75853.7,0.0,-0.99677,0.0,0.44932]
[1776728952246,54.21,75853.68,0.0,-0.99677,0.0,0.44931]
[1776728952265,54.21,75853.68,0.0,-0.99677,0.0,0.44931]
[1776728952400,54.21,75853.68,0.0,-0.99677,0.0,0.44931]
[1776728952438,54.21,75853.68,0.0,-0.99677,0.0,0.44931]
[1776728957035,54.21,75855.39,0.0,-0.99677,0.0,0.45016]
[1776728957043,54.21,75855.39,0.0,-0.99677,0.0,0.45016]
[1776728957170,54.21,75855.39,0.0,-0.99677,0.0,0.45016]
[1776728957197,54.21,75855.39,0.0,-0.99677,0.0,0.45016]
[1776728957397,54.21,75855.58,0.0,-0.99676,0.0,0.45026]
[1776728959990,54.21,75855.55,0.0,-0.99676,0.0,0.45024]
[1776728960040,54.21,75855.55,0.0,-0.99676,0.0,0.45024]
[1776728960144,54.21,75855.55,0.0,-0.99676,0.0,0.45024]
[1776728960190,54.21,75855.55,0.0,-0.99676,0.0,0.45024]
[1776728961431,54.21,75863.89,0.0,-0.99673,0.0,0.45441]
[1776728962438,54.21,75868.18,0.0,-0.99671,0.0,0.45657]
[1776728963273,54.21,75868.18,0.0,-0.99671,0.0,0.45657]
[1776728963280,54.21,75868.18,0.0,-0.99671,0.0,0.45657]
[1776728963386,54.21,75868.18,0.0,-0.99671,0.0,0.45657]
[1776728963440,54.21,75868.18,0.0,-0.99671,0.0,0.45657]
[1776728963445,54.21,75868.22,0.0,-0.99671,0.0,0.45659]
[1776728966470,54.21,75896.64,0.0,-0.9966,0.0,0.4711]
[1776728966891,54.21,75896.64,0.0,-0.9966,0.0,0.4711]
[1776728966942,54.21,75896.64,0.0,-0.9966,0.0,0.4711]
[1776728967477,54.21,75906.71,0.0,-0.99656,0.0,0.47633]
[1776728968483,54.21,75904.34,0.0,-0.99657,0.0,0.4751]
[1776728969772,54.21,75904.34,0.0,-0.99657,0.0,0.4751]
[1776728969853,54.21,75903.45,0.0,-0.99657,0.0,0.47463]
[1776728970769,54.21,75903.45,0.0,-0.99657,0.0,0.47463]
[1776728970786,54.21,75904.69,0.0,-0.99657,0.0,0.47528]
[1776728970946,54.21,75904.69,0.0,-0.99657,0.0,0.47528]
[1776728973519,54.21,75906.6,0.0,-0.99657,0.0,0.47524]
[1776728975537,54.21,75904.39,0.0,-0.99658,0.0,0.47409]
[1776728976545,54.21,75901.42,0.0,-0.99659,0.0,0.47255]
[1776728979566,54.21,75900.29,0.0,-0.99659,0.0,0.47196]
[1776728980243,54.21,75900.29,0.0,-0.99659,0.0,0.47196]
[1776728980297,54.21,75900.29,0.0,-0.99659,0.0,0.47196]
[1776728980402,54.21,75900.29,0.0,-0.99659,0.0,0.47196]
[1776728980436,54.21,75900.29,0.0,-0.99659,0.0,0.47196]
[1776728985609,54.21,75899.13,0.0,-0.9966,0.0,0.47136]
[1776728989569,54.21,75898.29,0.0,-0.9966,0.0,0.47093]
[1776728989692,54.21,75898.29,0.0,-0.9966,0.0,0.47093]
[1776728989698,54.21,75898.29,0.0,-0.9966,0.0,0.47093]
[1776728989856,54.21,75898.29,0.0,-0.9966,0.0,0.47093]
[1776728989793,54.21,75898.19,0.0,-0.9966,0.0,0.47087]
[1776728989950,54.21,75898.19,0.0,-0.9966,0.0,0.47087]
[1776728990645,54.21,75895.93,0.0,-0.99661,0.0,0.46971]
[1776728991127,54.21,75895.93,0.0,-0.99661,0.0,0.46971]
[1776728991204,54.21,75895.93,0.0,-0.99661,0.0,0.46971]
[1776728991211,54.21,75895.93,0.0,-0.99661,0.0,0.46971]
[1776728991276,54.21,75895.93,0.0,-0.99661,0.0,0.46971]
[1776728991399,54.21,75895.93,0.0,-0.99661,0.0,0.46971]
[1776728991436,54.21,75895.93,0.0,-0.99661,0.0,0.46971]
[1776728993666,54.21,75893.35,0.0,-0.99662,0.0,0.46838]
[1776728999708,54.21,75892.99,0.0,-0.99662,0.0,0.46819]
[1776729003199,54.21,75891.28,0.0,-0.99663,0.0,0.46731]
[1776729003333,54.21,75891.28,0.0,-0.99663,0.0,0.46731]
[1776729003437,54.21,75891.28,0.0,-0.99663,0.0,0.46731]
[1776729003442,54.21,75891.28,0.0,-0.99663,0.0,0.46731]
[1776729003557,54.21,75891.28,0.0,-0.99663,0.0,0.46731]
[1776729003692,54.21,75891.28,0.0,-0.99663,0.0,0.46731]
[1776729003878,54.21,75891.28,0.0,-0.99663,0.0,0.46731]
[1776729003737,54.21,75891.24,0.0,-0.99663,0.0,0.46729]
[1776729003939,54.21,75891.24,0.0,-0.99663,0.0,0.46729]
[1776729003975,54.21,75891.24,0.0,-0.99663,0.0,0.46729]
[1776729004077,54.21,75891.24,0.0,-0.99663,0.0,0.46729]
[1776729004193,54.21,75891.24,0.0,-0.99663,0.0,0.46729]
[1776729004304,54.21,75891.24,0.0,-0.99663,0.0,0.46729]
[1776729004426,54.21,75891.24,0.0,-0.99663,0.0,0.46729]
[1776729004439,54.21,75891.24,0.0,-0.99663,0.0,0.46729]
[1776729004538,54.21,75891.24,0.0,-0.99663,0.0,0.46729]
[1776729004699,54.21,75891.24,0.0,-0.99663,0.0,0.46729]
[1776729004703,54.21,75891.24,0.0,-0.99663,0.0,0.46729]
[1776729004837,54.21,75891.24,0.0,-0.99663,0.0,0.46729]
[1776729004858,54.21,75891.05,0.0,-0.99663,0.0,0.46719]
[1776729004940,54.21,75891.05,0.0,-0.99663,0.0,0.46719]
[1776729004948,54.21,75891.05,0.0,-0.99663,0.0,0.46719]
[1776729005751,54.21,75887.86,0.0,-0.99664,0.0,0.46556]
[1776729006758,54.21,75885.79,0.0,-0.99665,0.0,0.4645]
[1776729007765,54.21,75884.23,0.0,-0.99666,0.0,0.4637]
[1776729007936,54.21,75884.23,0.0,-0.99666,0.0,0.4637]
[1776729008189,54.21,75884.23,0.0,-0.99666,0.0,0.4637]
[1776729008195,54.21,75884.23,0.0,-0.99666,0.0,0.4637]
[1776729008364,54.21,75884.23,0.0,-0.99666,0.0,0.4637]
[1776729008437,54.21,75884.23,0.0,-0.99666,0.0,0.4637]
[1776729008474,54.21,75884.23,0.0,-0.99666,0.0,0.4637]
[1776729008690,54.21,75884.23,0.0,-0.99666,0.0,0.4637]
[1776729008772,54.21,75883.72,0.0,-0.99666,0.0,0.46344]
[1776729008938,54.21,75883.72,0.0,-0.99666,0.0,0.46344]
[1776729009088,54.21,75883.72,0.0,-0.99666,0.0,0.46344]
[1776729009779,54.21,75883.68,0.0,-0.99666,0.0,0.46342]
[1776729010786,54.21,75886.34,0.0,-0.99665,0.0,0.46478]
[1776729011793,54.21,75888.61,0.0,-0.99664,0.0,0.46594]
[1776729011939,54.21,75888.61,0.0,-0.99664,0.0,0.46594]
[1776729012194,54.21,75888.61,0.0,-0.99664,0.0,0.46594]
[1776729012382,54.21,75888.61,0.0,-0.99664,0.0,0.46594]
[1776729012436,54.21,75888.61,0.0,-0.99664,0.0,0.46594]
[1776729012621,54.21,75888.61,0.0,-0.99664,0.0,0.46594]
[1776729012694,54.21,75888.61,0.0,-0.99664,0.0,0.46594]
[1776729012772,54.21,75888.61,0.0,-0.99664,0.0,0.46594]
[1776729012867,54.21,75888.61,0.0,-0.99664,0.0,0.46594]
[1776729012800,54.21,75886.51,0.0,-0.99665,0.0,0.46486]
[1776729012940,54.21,75886.51,0.0,-0.99665,0.0,0.46486]
[1776729013099,54.21,75886.51,0.0,-0.99665,0.0,0.46486]
[1776729013261,54.21,75886.51,0.0,-0.99665,0.0,0.46486]
[1776729013438,54.21,75886.51,0.0,-0.99665,0.0,0.46486]
[1776729013443,54.21,75886.51,0.0,-0.99665,0.0,0.46486]
[1776729013617,54.21,75886.51,0.0,-0.99665,0.0,0.46486]
[1776729013694,54.21,75886.51,0.0,-0.99665,0.0,0.46486]
[1776729013738,54.21,75886.51,0.0,-0.99665,0.0,0.46486]
[1776729013741,54.21,75886.51,0.0,-0.99665,0.0,0.46486]
[1776729014814,54.21,75875.93,0.0,-0.99669,0.0,0.45948]
[1776729015821,54.21,75871.55,0.0,-0.99671,0.0,0.45726]
[1776729015937,54.21,75871.55,0.0,-0.99671,0.0,0.45726]
[1776729016207,54.21,75871.55,0.0,-0.99671,0.0,0.45726]
[1776729016430,54.21,75871.55,0.0,-0.99671,0.0,0.45726]
[1776729016544,54.21,75871.55,0.0,-0.99671,0.0,0.45726]
[1776729016691,54.21,75871.55,0.0,-0.99671,0.0,0.45726]
[1776729016696,54.21,75871.55,0.0,-0.99671,0.0,0.45726]
[1776729016747,54.21,75871.55,0.0,-0.99671,0.0,0.45726]
[1776729016828,54.21,75870.02,0.0,-0.99671,0.0,0.45649]
[1776729017286,54.21,75870.02,0.0,-0.99671,0.0,0.45649]
[1776729017413,54.21,75870.02,0.0,-0.99671,0.0,0.45649]
[1776729017441,54.21,75870.02,0.0,-0.99671,0.0,0.45649]
[1776729017689,54.21,75870.02,0.0,-0.99671,0.0,0.45649]
[1776729017835,54.21,75870.03,0.0,-0.99671,0.0,0.4565]
[1776729019849,54.21,75868.88,0.0,-0.99672,0.0,0.45592]
[1776729021863,54.21,75867.95,0.0,-0.99672,0.0,0.45545]
[1776729026898,54.21,75868.29,0.0,-0.99672,0.0,0.45562]
[1776729030904,54.21,75868.05,0.0,-0.99672,0.0,0.4555]
[1776729030910,54.21,75868.05,0.0,-0.99672,0.0,0.4555]
[1776729030942,54.21,75868.05,0.0,-0.99672,0.0,0.4555]
[1776729031933,54.21,75868.65,0.0,-0.99673,0.0,0.4548]
[1776729032940,54.21,75868.59,0.0,-0.99673,0.0,0.45477]
[1776729036968,54.21,75868.58,0.0,-0.99673,0.0,0.45477]
[1776729042004,54.21,75868.55,0.0,-0.99673,0.0,0.45475]
[1776729043995,54.21,75868.7,0.0,-0.99673,0.0,0.45483]
[1776729044157,54.21,75868.7,0.0,-0.99673,0.0,0.45483]
[1776729044195,54.21,75868.7,0.0,-0.99673,0.0,0.45483]
[1776729050061,54.21,75869.0,0.0,-0.99673,0.0,0.45498]
[1776729056735,54.21,75868.85,0.0,-0.99673,0.0,0.4549]
[1776729057090,54.21,75868.53,0.0,-0.99673,0.0,0.45474]
[1776729057944,54.21,75868.53,0.0,-0.99673,0.0,0.45474]
[1776729058081,54.21,75868.47,0.0,-0.99673,0.0,0.45471]
[1776729058202,54.21,75868.47,0.0,-0.99673,0.0,0.45471]
[1776729058826,54.21,75868.47,0.0,-0.99673,0.0,0.45471]
[1776729058911,54.21,75868.63,0.0,-0.99673,0.0,0.45479]
[1776729059553,54.21,75868.63,0.0,-0.99673,0.0,0.45479]
[1776729059690,54.21,75868.63,0.0,-0.99673,0.0,0.45479]
[1776729059932,54.21,75868.63,0.0,-0.99673,0.0,0.45479]
[1776729059955,54.21,75868.63,0.0,-0.99673,0.0,0.45479]
[1776729059981,54.21,75868.41,0.0,-0.99673,0.0,0.45468]
[1776729060009,54.21,75868.41,0.0,-0.99673,0.0,0.45468]
[1776729060202,54.21,75868.41,0.0,-0.99673,0.0,0.45468]
[1776729060208,54.21,75868.41,0.0,-0.99673,0.0,0.45468]
[1776729060436,54.21,75868.41,0.0,-0.99673,0.0,0.45468]
[1776729060999,54.21,75868.41,0.0,-0.99673,0.0,0.45468]
[1776729061191,54.21,75868.41,0.0,-0.99673,0.0,0.45468]
[1776729061194,54.21,75868.41,0.0,-0.99673,0.0,0.45468]
[1776729061438,54.21,75868.41,0.0,-0.99673,0.0,0.45468]
[1776729061556,54.21,75868.41,0.0,-0.99673,0.0,0.45468]
[1776729061693,54.21,75868.41,0.0,-0.99673,0.0,0.45468]
[1776729061701,54.21,75868.41,0.0,-0.99673,0.0,0.45468]
[1776729061845,54.21,75868.41,0.0,-0.99673,0.0,0.45468]
[1776729061939,54.21,75868.41,0.0,-0.99673,0.0,0.45468]
[1776729062183,54.21,75868.56,0.0,-0.99673,0.0,0.45476]
[1776729062338,54.21,75868.56,0.0,-0.99673,0.0,0.45476]
[1776729062438,54.21,75868.56,0.0,-0.99673,0.0,0.45476]
[1776729062469,54.21,75868.56,0.0,-0.99673,0.0,0.45476]
[1776729062598,54.21,75868.56,0.0,-0.99673,0.0,0.45476]
[1776729062705,54.21,75868.56,0.0,-0.99673,0.0,0.45476]
[1776729062720,54.21,75868.56,0.0,-0.99673,0.0,0.45476]
[1776729062857,54.21,75868.56,0.0,-0.99673,0.0,0.45476]
[1776729062935,54.21,75868.56,0.0,-0.99673,0.0,0.45476]
[1776729062934,54.21,75874.18,0.0,-0.99671,0.0,0.45759]
[1776729063421,54.21,75874.18,0.0,-0.99671,0.0,0.45759]
[1776729063536,54.21,75874.18,0.0,-0.99671,0.0,0.45759]
[1776729063693,54.21,75874.18,0.0,-0.99671,0.0,0.45759]
[1776729063705,54.21,75874.18,0.0,-0.99671,0.0,0.45759]
[1776729063878,54.21,75874.18,0.0,-0.99671,0.0,0.45759]
[1776729063901,54.21,75874.18,0.0,-0.99671,0.0,0.45759]
[1776729063938,54.21,75874.18,0.0,-0.99671,0.0,0.45759]
[1776729064040,54.21,75875.78,0.0,-0.9967,0.0,0.4584]
[1776729064194,54.21,75875.78,0.0,-0.9967,0.0,0.4584]
[1776729064200,54.21,75875.78,0.0,-0.9967,0.0,0.4584]
[1776729064435,54.21,75875.78,0.0,-0.9967,0.0,0.4584]
[1776729064442,54.21,75875.78,0.0,-0.9967,0.0,0.4584]
[1776729064691,54.21,75875.78,0.0,-0.9967,0.0,0.4584]
[1776729064935,54.21,75875.78,0.0,-0.9967,0.0,0.4584]
[1776729064792,54.21,75875.56,0.0,-0.9967,0.0,0.45828]
[1776729065524,54.21,75875.56,0.0,-0.9967,0.0,0.45828]
[1776729065660,54.21,75875.56,0.0,-0.9967,0.0,0.45828]
[1776729065691,54.21,75875.56,0.0,-0.9967,0.0,0.45828]
[1776729065836,54.21,75875.56,0.0,-0.9967,0.0,0.45828]
[1776729065943,54.21,75875.56,0.0,-0.9967,0.0,0.45828]
[1776729066190,54.21,75875.56,0.0,-0.9967,0.0,0.45828]
[1776729066414,54.21,75875.56,0.0,-0.9967,0.0,0.45828]
[1776729069942,54.21,75876.05,0.0,-0.9967,0.0,0.45853]
[1776729070187,54.21,75876.31,0.0,-0.9967,0.0,0.45866]
[1776729070193,54.21,75876.31,0.0,-0.9967,0.0,0.45866]
[1776729070484,54.21,75876.31,0.0,-0.9967,0.0,0.45866]
[1776729070688,54.21,75876.31,0.0,-0.9967,0.0,0.45866]
[1776729070694,54.21,75876.31,0.0,-0.9967,0.0,0.45866]
[1776729070940,54.21,75876.31,0.0,-0.9967,0.0,0.45866]
[1776729071160,54.21,75875.17,0.0,-0.9967,0.0,0.45809]
[1776729071190,54.21,75875.17,0.0,-0.9967,0.0,0.45809]
[1776729075301,54.21,75876.27,0.0,-0.9967,0.0,0.45864]
[1776729075412,54.21,75876.27,0.0,-0.9967,0.0,0.45864]
[1776729075434,54.21,75876.27,0.0,-0.9967,0.0,0.45864]
[1776729075508,54.21,75876.27,0.0,-0.9967,0.0,0.45864]
[1776729077260,54.21,75884.16,0.0,-0.99666,0.0,0.46265]
[1776729078264,54.21,75891.47,0.0,-0.99664,0.0,0.46639]
[1776729079603,54.21,75891.96,0.0,-0.99663,0.0,0.46664]
[1776729080844,54.21,75891.96,0.0,-0.99663,0.0,0.46664]
[1776729080853,54.21,75891.96,0.0,-0.99663,0.0,0.46664]
[1776729080935,54.21,75891.96,0.0,-0.99663,0.0,0.46664]
[1776729080946,54.21,75891.85,0.0,-0.99663,0.0,0.46658]
[1776729082092,54.21,75891.85,0.0,-0.99663,0.0,0.46658]
[1776729084417,54.21,75891.83,0.0,-0.99663,0.0,0.46657]
[1776729092362,54.21,75892.09,0.0,-0.99664,0.0,0.46569]
[1776729094378,54.21,75887.2,0.0,-0.99666,0.0,0.46319]
[1776729097398,54.21,75884.95,0.0,-0.99667,0.0,0.46204]
[1776729098780,54.21,75884.95,0.0,-0.99667,0.0,0.46204]
[1776729098887,54.21,75884.95,0.0,-0.99667,0.0,0.46204]
[1776729098937,54.21,75884.95,0.0,-0.99667,0.0,0.46204]
[1776729098941,54.21,75884.82,0.0,-0.99667,0.0,0.46197]
[1776729104448,54.21,75885.3,0.0,-0.99667,0.0,0.46222]
[1776729108721,54.21,75886.45,0.0,-0.99666,0.0,0.4628]
[1776729108918,54.21,75886.45,0.0,-0.99666,0.0,0.4628]
[1776729108940,54.21,75886.45,0.0,-0.99666,0.0,0.4628]
[1776729108788,54.21,75886.45,0.0,-0.99666,0.0,0.4628]
[1776729109483,54.21,75886.52,0.0,-0.99666,0.0,0.46284]
[1776729115525,54.21,75886.62,0.0,-0.99666,0.0,0.46289]
[1776729122864,54.21,75886.62,0.0,-0.99666,0.0,0.46289]
[1776729123945,54.21,75886.62,0.0,-0.99666,0.0,0.46289]
[1776729124098,54.21,75886.73,0.0,-0.99666,0.0,0.46295]
[1776729125258,54.21,75886.73,0.0,-0.99666,0.0,0.46295]
[1776729132645,54.21,75886.41,0.0,-0.99666,0.0,0.46278]
[1776729139694,54.21,75885.9,0.0,-0.99667,0.0,0.46252]
[1776729149818,54.21,75885.59,0.0,-0.99667,0.0,0.46237]
[1776729152883,54.21,75885.59,0.0,-0.99667,0.0,0.46237]
[1776729152936,54.21,75885.59,0.0,-0.99667,0.0,0.46237]
[1776729152940,54.21,75885.59,0.0,-0.99667,0.0,0.46237]
[1776729153031,54.21,75885.59,0.0,-0.99667,0.0,0.46135]
[1776729153188,54.21,75885.59,0.0,-0.99667,0.0,0.46135]
[1776729153295,54.21,75885.59,0.0,-0.99667,0.0,0.46135]
[1776729153311,54.21,75885.59,0.0,-0.99667,0.0,0.46135]
[1776729153439,54.21,75885.59,0.0,-0.99667,0.0,0.46135]
[1776729159859,54.21,75885.59,0.0,-0.99667,0.0,0.46135]
[1776729164894,54.21,75886.12,0.0,-0.99667,0.0,0.46162]
[1776729166483,54.21,75885.85,0.0,-0.99667,0.0,0.46149]
[1776729166589,54.21,75885.85,0.0,-0.99667,0.0,0.46149]
[1776729166692,54.21,75885.85,0.0,-0.99667,0.0,0.46149]
[1776729166699,54.21,75885.85,0.0,-0.99667,0.0,0.46149]
[1776729166830,54.21,75885.85,0.0,-0.99667,0.0,0.46149]
[1776729166936,54.21,75885.85,0.0,-0.99667,0.0,0.46149]
[1776729167037,54.21,75885.85,0.0,-0.99667,0.0,0.46149]
[1776729169932,54.21,75888.58,0.0,-0.99666,0.0,0.46288]
[1776729173961,54.21,75893.95,0.0,-0.99664,0.0,0.46562]
[1776729174968,54.21,75898.65,0.0,-0.99662,0.0,0.46804]
[1776729176983,54.21,75894.66,0.0,-0.99664,0.0,0.46599]
[1776729178200,54.21,75895.03,0.0,-0.99664,0.0,0.46618]
[1776729178429,54.21,75895.03,0.0,-0.99664,0.0,0.46618]
[1776729178436,54.21,75895.03,0.0,-0.99664,0.0,0.46618]
[1776729178629,54.21,75895.03,0.0,-0.99664,0.0,0.46618]
[1776729178688,54.21,75895.03,0.0,-0.99664,0.0,0.46618]
[1776729178813,54.21,75895.03,0.0,-0.99664,0.0,0.46618]
[1776729178936,54.21,75895.03,0.0,-0.99664,0.0,0.46618]
[1776729178996,54.21,75894.64,0.0,-0.99664,0.0,0.46598]
[1776729182134,54.21,75894.17,0.0,-0.99664,0.0,0.46574]
[1776729182884,54.21,75894.17,0.0,-0.99664,0.0,0.46574]
[1776729182936,54.21,75894.17,0.0,-0.99664,0.0,0.46574]
[1776729182944,54.21,75894.17,0.0,-0.99664,0.0,0.46574]
[1776729183029,54.21,75895.15,0.0,-0.99663,0.0,0.46624]
[1776729183124,54.21,75895.15,0.0,-0.99663,0.0,0.46624]
[1776729183191,54.21,75895.15,0.0,-0.99663,0.0,0.46624]
[1776729183198,54.21,75895.15,0.0,-0.99663,0.0,0.46624]
[1776729183436,54.21,75895.15,0.0,-0.99663,0.0,0.46624]
[1776729186049,54.21,75897.32,0.0,-0.99663,0.0,0.46735]
[1776729191085,54.21,75898.77,0.0,-0.99662,0.0,0.4681]
[1776729193611,54.21,75899.77,0.0,-0.99662,0.0,0.46861]
[1776729193693,54.21,75899.77,0.0,-0.99662,0.0,0.46861]
[1776729193713,54.21,75899.77,0.0,-0.99662,0.0,0.46861]
[1776729193906,54.21,75899.77,0.0,-0.99662,0.0,0.46861]
[1776729193937,54.21,75899.77,0.0,-0.99662,0.0,0.46861]
[1776729193946,54.21,75899.77,0.0,-0.99662,0.0,0.46861]
[1776729194065,54.21,75899.77,0.0,-0.99662,0.0,0.46861]
[1776729194036,54.21,75899.84,0.0,-0.99662,0.0,0.46865]
[1776729194193,54.21,75899.84,0.0,-0.99662,0.0,0.46865]
[1776729194388,54.21,75899.84,0.0,-0.99662,0.0,0.46865]
[1776729194438,54.21,75899.84,0.0,-0.99662,0.0,0.46865]
[1776729198133,54.21,75896.91,0.0,-0.99663,0.0,0.46714]
[1776729199141,54.21,75894.69,0.0,-0.99664,0.0,0.466]
[1776729200926,54.21,75894.69,0.0,-0.99664,0.0,0.466]
[1776729200937,54.21,75894.69,0.0,-0.99664,0.0,0.466]
[1776729201051,54.21,75894.69,0.0,-0.99664,0.0,0.466]
[1776729201027,54.21,75893.77,0.0,-0.99664,0.0,0.46553]
[1776729201192,54.21,75893.77,0.0,-0.99664,0.0,0.46553]
[1776729201217,54.21,75893.77,0.0,-0.99664,0.0,0.46553]
[1776729201362,54.21,75893.77,0.0,-0.99664,0.0,0.46553]
[1776729201437,54.21,75893.77,0.0,-0.99664,0.0,0.46553]
[1776729201453,54.21,75893.95,0.0,-0.99664,0.0,0.46562]
[1776729207976,54.21,75892.08,0.0,-0.99665,0.0,0.46466]
[1776729208032,54.21,75893.09,0.0,-0.99664,0.0,0.46518]
[1776729208156,54.21,75893.09,0.0,-0.99664,0.0,0.46518]
[1776729208170,54.21,75893.09,0.0,-0.99664,0.0,0.46518]
[1776729208201,54.21,75893.09,0.0,-0.99664,0.0,0.46518]
[1776729208314,54.21,75893.09,0.0,-0.99664,0.0,0.46518]
[1776729208432,54.21,75893.09,0.0,-0.99664,0.0,0.46518]
[1776729208623,54.21,75893.09,0.0,-0.99664,0.0,0.46518]
[1776729208693,54.21,75893.09,0.0,-0.99664,0.0,0.46518]
[1776729208723,54.21,75893.75,0.0,-0.99664,0.0,0.46552]
[1776729210218,54.21,75895.94,0.0,-0.99663,0.0,0.46664]
[1776729214889,54.21,75895.42,0.0,-0.99664,0.0,0.46536]
[1776729214895,54.21,75895.42,0.0,-0.99664,0.0,0.46536]
[1776729214938,54.21,75895.42,0.0,-0.99664,0.0,0.46536]
[1776729214990,54.21,75895.28,0.0,-0.99664,0.0,0.46529]
[1776729220478,54.21,75894.81,0.0,-0.99664,0.0,0.46504]
[1776729220621,54.21,75894.81,0.0,-0.99664,0.0,0.46504]
[1776729220693,54.21,75894.81,0.0,-0.99664,0.0,0.46504]
[1776729226330,54.21,75896.18,0.0,-0.99664,0.0,0.46575]
[1776729230731,54.21,75896.18,0.0,-0.99664,0.0,0.46575]
[1776729230788,54.21,75896.18,0.0,-0.99664,0.0,0.46575]
[1776729230925,54.21,75896.18,0.0,-0.99664,0.0,0.46575]
[1776729230937,54.21,75896.18,0.0,-0.99664,0.0,0.46575]
[1776729231049,54.21,75896.18,0.0,-0.99664,0.0,0.46575]
[1776729231056,54.21,75896.18,0.0,-0.99664,0.0,0.46575]
[1776729231025,54.21,75895.37,0.0,-0.99664,0.0,0.46533]
[1776729231206,54.21,75895.37,0.0,-0.99664,0.0,0.46533]
[1776729231329,54.21,75895.37,0.0,-0.99664,0.0,0.46533]
[1776729231437,54.21,75895.37,0.0,-0.99664,0.0,0.46533]
[1776729231443,54.21,75895.37,0.0,-0.99664,0.0,0.46533]
[1776729231655,54.21,75895.37,0.0,-0.99664,0.0,0.46533]
[1776729231688,54.21,75895.37,0.0,-0.99664,0.0,0.46533]
[1776729234386,54.21,75895.33,0.0,-0.99664,0.0,0.46531]
[1776729239422,54.21,75894.96,0.0,-0.99664,0.0,0.46512]
[1776729240190,54.21,75894.96,0.0,-0.99664,0.0,0.46512]
[1776729240197,54.21,75894.96,0.0,-0.99664,0.0,0.46512]
[1776729240376,54.21,75894.96,0.0,-0.99664,0.0,0.46512]
[1776729240438,54.21,75894.96,0.0,-0.99664,0.0,0.46512]
[1776729240445,54.21,75894.96,0.0,-0.99664,0.0,0.46512]
[1776729240580,54.21,75894.96,0.0,-0.99664,0.0,0.46512]
[1776729240688,54.21,75894.96,0.0,-0.99664,0.0,0.46512]
[1776729240702,54.21,75894.96,0.0,-0.99664,0.0,0.46512]
[1776729240879,54.21,75894.96,0.0,-0.99664,0.0,0.46512]
[1776729240937,54.21,75894.96,0.0,-0.99664,0.0,0.46512]
[1776729241037,54.21,75895.1,0.0,-0.99664,0.0,0.46519]
[1776729242880,54.21,75894.5,0.0,-0.99664,0.0,0.46489]
[1776729246492,54.21,75893.74,0.0,-0.99665,0.0,0.4645]
[1776729246499,54.21,75893.74,0.0,-0.99665,0.0,0.4645]
[1776729246688,54.21,75893.74,0.0,-0.99665,0.0,0.4645]
[1776729246718,54.21,75892.78,0.0,-0.99665,0.0,0.46401]
[1776729248568,54.21,75892.68,0.0,-0.99665,0.0,0.46395]
[1776729250742,54.21,75890.32,0.0,-0.99666,0.0,0.46275]
[1776729250886,54.21,75890.32,0.0,-0.99666,0.0,0.46275]
[1776729250941,54.21,75890.32,0.0,-0.99666,0.0,0.46275]
[1776729253681,54.21,75889.94,0.0,-0.99666,0.0,0.46256]
[1776729253687,54.21,75889.94,0.0,-0.99666,0.0,0.46256]
[1776729253941,54.21,75889.94,0.0,-0.99666,0.0,0.46256]
[1776729254037,54.21,75889.83,0.0,-0.99666,0.0,0.4625]
[1776729258630,54.21,75889.11,0.0,-0.99667,0.0,0.46213]
[1776729258636,54.21,75889.11,0.0,-0.99667,0.0,0.46213]
[1776729258692,54.21,75889.11,0.0,-0.99667,0.0,0.46213]
[1776729258757,54.21,75889.11,0.0,-0.99667,0.0,0.46213]
[1776729258767,54.21,75889.11,0.0,-0.99667,0.0,0.46213]
[1776729258916,54.21,75889.11,0.0,-0.99667,0.0,0.46213]
[1776729258937,54.21,75889.11,0.0,-0.99667,0.0,0.46213]
[1776729259043,54.21,75889.11,0.0,-0.99667,0.0,0.46213]
[1776729259140,54.21,75888.52,0.0,-0.99667,0.0,0.46183]
[1776729259437,54.21,75888.52,0.0,-0.99667,0.0,0.46183]
[1776729259550,54.21,75888.52,0.0,-0.99667,0.0,0.46183]
[1776729259660,54.21,75888.52,0.0,-0.99667,0.0,0.46183]
[1776729259695,54.21,75888.52,0.0,-0.99667,0.0,0.46183]
[1776729259799,54.21,75888.52,0.0,-0.99667,0.0,0.46183]
[1776729259942,54.21,75888.52,0.0,-0.99667,0.0,0.46183]
[1776729260047,54.21,75888.52,0.0,-0.99667,0.0,0.46183]
[1776729260146,54.21,75889.25,0.0,-0.99667,0.0,0.4622]
[1776729260190,54.21,75889.25,0.0,-0.99667,0.0,0.4622]
[1776729260207,54.21,75889.25,0.0,-0.99667,0.0,0.4622]
[1776729260318,54.21,75889.25,0.0,-0.99667,0.0,0.4622]
[1776729260430,54.21,75889.25,0.0,-0.99667,0.0,0.4622]
[1776729260441,54.21,75889.25,0.0,-0.99667,0.0,0.4622]
[1776729260689,54.21,75889.25,0.0,-0.99667,0.0,0.4622]
[1776729260940,54.21,75889.25,0.0,-0.99667,0.0,0.4622]
[1776729260982,54.21,75889.25,0.0,-0.99667,0.0,0.4622]
[1776729261103,54.21,75889.25,0.0,-0.99667,0.0,0.4622]
[1776729261191,54.21,75889.25,0.0,-0.99667,0.0,0.4622]
[1776729261255,54.21,75889.25,0.0,-0.99667,0.0,0.4622]
[1776729261332,54.21,75889.25,0.0,-0.99667,0.0,0.4622]
[1776729261435,54.21,75889.25,0.0,-0.99667,0.0,0.4622]
[1776729261442,54.21,75889.25,0.0,-0.99667,0.0,0.4622]
[1776729261688,54.21,75889.25,0.0,-0.99667,0.0,0.4622]
[1776729261938,54.21,75889.25,0.0,-0.99667,0.0,0.4622]
[1776729262079,54.21,75889.25,0.0,-0.99667,0.0,0.4622]
[1776729262220,54.21,75889.25,0.0,-0.99667,0.0,0.4622]
[1776729262436,54.21,75889.25,0.0,-0.99667,0.0,0.4622]
[1776729262444,54.21,75889.25,0.0,-0.99667,0.0,0.4622]
[1776729262687,54.21,75889.25,0.0,-0.99667,0.0,0.4622]
[1776729262694,54.21,75889.25,0.0,-0.99667,0.0,0.4622]
[1776729262936,54.21,75889.25,0.0,-0.99667,0.0,0.4622]
[1776729262944,54.21,75889.25,0.0,-0.99667,0.0,0.4622]
[1776729263055,54.21,75889.25,0.0,-0.99667,0.0,0.4622]
[1776729263155,54.21,75889.15,0.0,-0.99667,0.0,0.46215]
[1776729263188,54.21,75889.15,0.0,-0.99667,0.0,0.46215]
[1776729263200,54.21,75889.15,0.0,-0.99667,0.0,0.46215]
[1776729263699,54.21,75889.15,0.0,-0.99667,0.0,0.46215]
[1776729263936,54.21,75889.15,0.0,-0.99667,0.0,0.46215]
[1776729263942,54.21,75889.15,0.0,-0.99667,0.0,0.46215]
[1776729264596,54.21,75889.04,0.0,-0.99667,0.0,0.4621]
[1776729267936,54.21,75889.04,0.0,-0.99667,0.0,0.4621]
[1776729267943,54.21,75889.04,0.0,-0.99667,0.0,0.4621]
[1776729268574,54.21,75889.04,0.0,-0.99667,0.0,0.4621]
[1776729268888,54.21,75889.04,0.0,-0.99667,0.0,0.4621]
[1776729268934,54.21,75889.04,0.0,-0.99667,0.0,0.4621]
[1776729268990,54.21,75889.31,0.0,-0.99667,0.0,0.46223]
[1776729269527,54.21,75889.31,0.0,-0.99667,0.0,0.46223]
[1776729269694,54.21,75889.31,0.0,-0.99667,0.0,0.46223]
[1776729269936,54.21,75889.31,0.0,-0.99667,0.0,0.46223]
[1776729270140,54.21,75889.31,0.0,-0.99667,0.0,0.46223]
[1776729270038,54.21,75889.1,0.0,-0.99667,0.0,0.46213]
[1776729270303,54.21,75889.1,0.0,-0.99667,0.0,0.46213]
[1776729270437,54.21,75889.1,0.0,-0.99667,0.0,0.46213]
[1776729270442,54.21,75889.1,0.0,-0.99667,0.0,0.46213]
[1776729270518,54.21,75889.1,0.0,-0.99667,0.0,0.46213]
[1776729270570,54.21,75889.1,0.0,-0.99667,0.0,0.46213]
[1776729270700,54.21,75889.1,0.0,-0.99667,0.0,0.46213]
[1776729270833,54.21,75889.1,0.0,-0.99667,0.0,0.46213]
[1776729270936,54.21,75889.1,0.0,-0.99667,0.0,0.46213]
[1776729270941,54.21,75889.1,0.0,-0.99667,0.0,0.46213]
[1776729271052,54.21,75889.1,0.0,-0.99667,0.0,0.46213]
[1776729271164,54.21,75889.1,0.0,-0.99667,0.0,0.46213]
[1776729271152,54.21,75889.14,0.0,-0.99667,0.0,0.46113]
[1776729271190,54.21,75889.14,0.0,-0.99667,0.0,0.46113]
[1776729271697,54.21,75889.14,0.0,-0.99667,0.0,0.46113]
[1776729272654,54.21,75889.18,0.0,-0.99667,0.0,0.46115]
[1776729277689,54.21,75889.13,0.0,-0.99667,0.0,0.46113]
[1776729279303,54.21,75889.13,0.0,-0.99667,0.0,0.46113]
[1776729279309,54.21,75889.13,0.0,-0.99667,0.0,0.46113]
[1776729279439,54.21,75889.13,0.0,-0.99667,0.0,0.46113]
[1776729279445,54.21,75889.13,0.0,-0.99667,0.0,0.46113]
[1776729279614,54.21,75889.13,0.0,-0.99667,0.0,0.46113]
[1776729279687,54.21,75889.13,0.0,-0.99667,0.0,0.46113]
[1776729279703,54.21,75889.97,0.0,-0.99667,0.0,0.46156]
[1776729282929,54.21,75889.97,0.0,-0.99667,0.0,0.46156]
[1776729283942,54.21,75889.97,0.0,-0.99667,0.0,0.46156]
[1776729284048,54.21,75889.97,0.0,-0.99667,0.0,0.46156]
[1776729284148,54.21,75889.97,0.0,-0.99667,0.0,0.46156]
[1776729284195,54.21,75889.97,0.0,-0.99667,0.0,0.46156]
[1776729285838,54.21,75889.97,0.0,-0.99667,0.0,0.46156]
[1776729294808,54.21,75890.21,0.0,-0.99667,0.0,0.46168]
[1776729295855,54.21,75890.21,0.0,-0.99667,0.0,0.46168]
[1776729295937,54.21,75890.21,0.0,-0.99667,0.0,0.46168]
[1776729295942,54.21,75890.21,0.0,-0.99667,0.0,0.46168]
[1776729295985,54.21,75890.21,0.0,-0.99667,0.0,0.46168]
[1776729296053,54.21,75890.21,0.0,-0.99667,0.0,0.46168]
[1776729296177,54.21,75890.21,0.0,-0.99667,0.0,0.46168]
[1776729296199,54.21,75889.29,0.0,-0.99667,0.0,0.46121]
[1776729296822,54.21,75890.18,0.0,-0.99667,0.0,0.46166]
[1776729298836,54.21,75892.88,0.0,-0.99666,0.0,0.46304]
[1776729303878,54.21,75894.33,0.0,-0.99665,0.0,0.46378]
[1776729304753,54.21,75894.33,0.0,-0.99665,0.0,0.46378]
[1776729304762,54.21,75894.33,0.0,-0.99665,0.0,0.46378]
[1776729304886,54.21,75894.33,0.0,-0.99665,0.0,0.46378]
[1776729304896,54.21,75894.33,0.0,-0.99665,0.0,0.46378]
[1776729304937,54.21,75894.33,0.0,-0.99665,0.0,0.46378]
[1776729305043,54.21,75894.33,0.0,-0.99665,0.0,0.46378]
[1776729305175,54.21,75894.33,0.0,-0.99665,0.0,0.46378]
[1776729305200,54.21,75894.33,0.0,-0.99665,0.0,0.46378]
[1776729305142,54.21,75893.12,0.0,-0.99666,0.0,0.46316]
[1776729305334,54.21,75893.12,0.0,-0.99666,0.0,0.46316]
[1776729305518,54.21,75893.12,0.0,-0.99666,0.0,0.46316]
[1776729305686,54.21,75893.12,0.0,-0.99666,0.0,0.46316]
[1776729305697,54.21,75893.12,0.0,-0.99666,0.0,0.46316]
[1776729305892,54.21,75892.37,0.0,-0.99666,0.0,0.46278]
[1776729307937,54.21,75892.79,0.0,-0.99666,0.0,0.46299]
[1776729308193,54.21,75892.79,0.0,-0.99666,0.0,0.46299]
[1776729308524,54.21,75892.79,0.0,-0.99666,0.0,0.46299]
[1776729308693,54.21,75892.79,0.0,-0.99666,0.0,0.46299]
[1776729308935,54.21,75892.79,0.0,-0.99666,0.0,0.46299]
[1776729308941,54.21,75892.79,0.0,-0.99666,0.0,0.46299]
[1776729309203,54.21,75892.79,0.0,-0.99666,0.0,0.46299]
[1776729309434,54.21,75892.88,0.0,-0.99666,0.0,0.46304]
[1776729309440,54.21,75892.88,0.0,-0.99666,0.0,0.46304]
[1776729309581,54.21,75892.88,0.0,-0.99666,0.0,0.46304]
[1776729309698,54.21,75892.88,0.0,-0.99666,0.0,0.46304]
[1776729309703,54.21,75892.88,0.0,-0.99666,0.0,0.46304]
[1776729310311,54.21,75892.88,0.0,-0.99666,0.0,0.46304]
[1776729310436,54.21,75892.88,0.0,-0.99666,0.0,0.46304]
[1776729310451,54.21,75892.88,0.0,-0.99666,0.0,0.46304]
[1776729310689,54.21,75892.88,0.0,-0.99666,0.0,0.46304]
[1776729310934,54.21,75892.88,0.0,-0.99666,0.0,0.46304]
[1776729311443,54.21,75892.88,0.0,-0.99666,0.0,0.46304]
[1776729311687,54.21,75892.88,0.0,-0.99666,0.0,0.46304]
[1776729311934,54.21,75892.88,0.0,-0.99666,0.0,0.46304]
[1776729312105,54.21,75892.88,0.0,-0.99666,0.0,0.46304]
[1776729312421,54.21,75892.88,0.0,-0.99666,0.0,0.46304]
[1776729312434,54.21,75892.88,0.0,-0.99666,0.0,0.46304]
[1776729312526,54.21,75892.88,0.0,-0.99666,0.0,0.46304]
[1776729313415,54.21,75892.88,0.0,-0.99666,0.0,0.46304]
[1776729313438,54.21,75892.88,0.0,-0.99666,0.0,0.46304]
[1776729317702,54.21,75892.95,0.0,-0.99666,0.0,0.46308]
[1776729317708,54.21,75892.95,0.0,-0.99666,0.0,0.46308]
[1776729317937,54.21,75892.95,0.0,-0.99666,0.0,0.46308]
[1776729318030,54.21,75892.95,0.0,-0.99666,0.0,0.46308]
[1776729322004,54.21,75890.75,0.0,-0.99667,0.0,0.46195]
[1776729323218,54.21,75890.75,0.0,-0.99667,0.0,0.46195]
[1776729323438,54.21,75890.22,0.0,-0.99667,0.0,0.46168]
[1776729323656,54.21,75890.22,0.0,-0.99667,0.0,0.46168]
[1776729323688,54.21,75890.22,0.0,-0.99667,0.0,0.46168]
[1776729324017,54.21,75891.11,0.0,-0.99667,0.0,0.46214]
[1776729331070,54.21,75890.41,0.0,-0.99668,0.0,0.46077]
[1776729332078,54.21,75887.92,0.0,-0.99669,0.0,0.4595]
[1776729332402,54.21,75887.92,0.0,-0.99669,0.0,0.4595]
[1776729332408,54.21,75887.92,0.0,-0.99669,0.0,0.4595]
[1776729332435,54.21,75887.92,0.0,-0.99669,0.0,0.4595]
[1776729332956,54.21,75887.92,0.0,-0.99669,0.0,0.4595]
[1776729333085,54.21,75885.34,0.0,-0.9967,0.0,0.4582]
[1776729333943,54.21,75885.34,0.0,-0.9967,0.0,0.4582]
[1776729333983,54.21,75885.34,0.0,-0.9967,0.0,0.4582]
[1776729334201,54.21,75885.34,0.0,-0.9967,0.0,0.4582]
[1776729337142,54.21,75885.45,0.0,-0.9967,0.0,0.45825]
[1776729337192,54.21,75885.45,0.0,-0.9967,0.0,0.45825]
[1776729337200,54.21,75885.45,0.0,-0.9967,0.0,0.45825]
[1776729337160,54.21,75884.75,0.0,-0.9967,0.0,0.4579]
[1776729337437,54.21,75884.75,0.0,-0.9967,0.0,0.4579]
[1776729338120,54.21,75885.8,0.0,-0.99669,0.0,0.45843]
[1776729343155,54.21,75885.8,0.0,-0.99669,0.0,0.45843]
[1776729348190,54.21,75885.63,0.0,-0.99669,0.0,0.45834]
[1776729355239,54.21,75884.96,0.0,-0.9967,0.0,0.458]
[1776729358024,54.21,75884.23,0.0,-0.9967,0.0,0.45763]
[1776729358029,54.21,75884.23,0.0,-0.9967,0.0,0.45763]
[1776729358165,54.21,75884.23,0.0,-0.9967,0.0,0.45763]
[1776729358187,54.21,75884.23,0.0,-0.9967,0.0,0.45763]
[1776729358260,54.21,75882.71,0.0,-0.99671,0.0,0.45687]
[1776729359267,54.21,75872.11,0.0,-0.99675,0.0,0.45154]
[1776729360274,54.21,75863.02,0.0,-0.99678,0.0,0.44702]
[1776729362121,54.21,75863.02,0.0,-0.99678,0.0,0.44702]
[1776729362160,54.21,75865.15,0.0,-0.99678,0.0,0.44808]
[1776729362289,54.21,75868.41,0.0,-0.99676,0.0,0.4497]
[1776729364799,54.21,75869.78,0.0,-0.99676,0.0,0.45038]
[1776729364883,54.21,75869.78,0.0,-0.99676,0.0,0.45038]
[1776729364943,54.21,75869.78,0.0,-0.99676,0.0,0.45038]
[1776729364982,54.21,75871.95,0.0,-0.99675,0.0,0.45146]
[1776729370345,54.21,75872.57,0.0,-0.99675,0.0,0.45177]
[1776729373366,54.21,75865.14,0.0,-0.99678,0.0,0.44807]
[1776729374373,54.21,75865.69,0.0,-0.99677,0.0,0.44834]
[1776729377751,54.21,75865.96,0.0,-0.99677,0.0,0.44848]
[1776729377936,54.21,75865.96,0.0,-0.99677,0.0,0.44848]
[1776729377942,54.21,75865.96,0.0,-0.99677,0.0,0.44848]
[1776729378093,54.21,75865.96,0.0,-0.99677,0.0,0.44848]
[1776729378194,54.21,75865.96,0.0,-0.99677,0.0,0.44848]
[1776729383435,54.21,75868.81,0.0,-0.99676,0.0,0.4499]
[1776729388471,54.21,75868.65,0.0,-0.99676,0.0,0.44982]
[1776729395519,54.21,75869.3,0.0,-0.99677,0.0,0.44915]
[1776729402573,54.21,75873.03,0.0,-0.99675,0.0,0.45101]
[1776729403581,54.21,75875.51,0.0,-0.99674,0.0,0.45225]
[1776729405470,54.21,75874.77,0.0,-0.99675,0.0,0.45188]
[1776729405644,54.21,75874.77,0.0,-0.99675,0.0,0.45188]
[1776729405691,54.21,75874.77,0.0,-0.99675,0.0,0.45188]
[1776729407998,54.21,75873.7,0.0,-0.99675,0.0,0.45134]
[1776729408364,54.21,75873.36,0.0,-0.99675,0.0,0.45117]
[1776729408437,54.21,75873.36,0.0,-0.99675,0.0,0.45117]
[1776729408538,54.21,75873.36,0.0,-0.99675,0.0,0.45117]
[1776729409403,54.21,75873.36,0.0,-0.99675,0.0,0.45117]
[1776729409430,54.21,75873.36,0.0,-0.99675,0.0,0.45117]
[1776729409436,54.21,75873.36,0.0,-0.99675,0.0,0.45117]
[1776729409455,54.21,75873.36,0.0,-0.99675,0.0,0.45117]
[1776729409480,54.21,75873.36,0.0,-0.99675,0.0,0.45117]
[1776729409506,54.21,75873.36,0.0,-0.99675,0.0,0.45117]
[1776729409689,54.21,75873.36,0.0,-0.99675,0.0,0.45117]
[1776729409725,54.21,75874.31,0.0,-0.99675,0.0,0.45165]
[1776729410408,54.21,75874.31,0.0,-0.99675,0.0,0.45165]
[1776729410434,54.21,75874.31,0.0,-0.99675,0.0,0.45165]
[1776729410453,54.21,75874.31,0.0,-0.99675,0.0,0.45165]
[1776729410689,54.21,75874.31,0.0,-0.99675,0.0,0.45165]
[1776729410692,54.21,75874.31,0.0,-0.99675,0.0,0.45165]
[1776729411008,54.21,75874.31,0.0,-0.99675,0.0,0.45165]
[1776729411140,54.21,75874.31,0.0,-0.99675,0.0,0.45165]
[1776729411200,54.21,75874.31,0.0,-0.99675,0.0,0.45165]
[1776729411240,54.21,75874.33,0.0,-0.99675,0.0,0.45166]
[1776729413939,54.21,75874.33,0.0,-0.99675,0.0,0.45166]
[1776729413945,54.21,75874.33,0.0,-0.99675,0.0,0.45166]
[1776729414072,54.21,75874.33,0.0,-0.99675,0.0,0.45166]
[1776729414191,54.21,75874.33,0.0,-0.99675,0.0,0.45166]
[1776729414196,54.21,75874.33,0.0,-0.99675,0.0,0.45166]
[1776729414277,54.21,75874.26,0.0,-0.99675,0.0,0.45162]
[1776729414596,54.21,75874.26,0.0,-0.99675,0.0,0.45162]
[1776729414693,54.21,75874.26,0.0,-0.99675,0.0,0.45162]
[1776729414702,54.21,75874.26,0.0,-0.99675,0.0,0.45162]
[1776729415052,54.21,75874.26,0.0,-0.99675,0.0,0.45162]
[1776729415194,54.21,75874.26,0.0,-0.99675,0.0,0.45162]
[1776729416022,54.21,75874.26,0.0,-0.99675,0.0,0.45162]
[1776729416199,54.21,75874.26,0.0,-0.99675,0.0,0.45162]
[1776729416296,54.21,75874.26,0.0,-0.99675,0.0,0.45162]
[1776729416686,54.21,75874.26,0.0,-0.99675,0.0,0.45162]
[1776729416692,54.21,75874.26,0.0,-0.99675,0.0,0.45162]
[1776729416942,54.21,75874.26,0.0,-0.99675,0.0,0.45162]
[1776729417038,54.21,75874.23,0.0,-0.99675,0.0,0.45161]
[1776729417688,54.21,75874.23,0.0,-0.99675,0.0,0.45161]
[1776729417984,54.21,75874.23,0.0,-0.99675,0.0,0.45161]
[1776729418037,54.21,75874.23,0.0,-0.99675,0.0,0.45161]
[1776729419921,54.21,75874.23,0.0,-0.99675,0.0,0.45161]
[1776729421584,54.21,75873.83,0.0,-0.99675,0.0,0.45141]
[1776729421696,54.21,75873.83,0.0,-0.99675,0.0,0.45141]
[1776729421709,54.21,75873.83,0.0,-0.99675,0.0,0.45141]
[1776729421730,54.21,75873.83,0.0,-0.99675,0.0,0.45141]
[1776729421863,54.21,75873.83,0.0,-0.99675,0.0,0.45141]
[1776729421938,54.21,75873.83,0.0,-0.99675,0.0,0.45141]
[1776729422715,54.21,75875.48,0.0,-0.99674,0.0,0.45223]
[1776729426750,54.21,75881.67,0.0,-0.99672,0.0,0.45534]
[1776729427753,54.21,75883.16,0.0,-0.99671,0.0,0.45609]
[1776729428760,54.21,75882.1,0.0,-0.99672,0.0,0.45555]
[1776729429831,54.21,75882.1,0.0,-0.99672,0.0,0.45555]
[1776729429946,54.21,75882.1,0.0,-0.99672,0.0,0.45555]
[1776729430057,54.21,75882.1,0.0,-0.99672,0.0,0.45555]
[1776729430169,54.21,75882.1,0.0,-0.99672,0.0,0.45555]
[1776729430200,54.21,75882.1,0.0,-0.99672,0.0,0.45555]
[1776729432110,54.21,75880.79,0.0,-0.99672,0.0,0.45489]
[1776729433941,54.21,75880.61,0.0,-0.99672,0.0,0.4548]
[1776729434200,54.21,75880.61,0.0,-0.99672,0.0,0.4548]
[1776729434290,54.21,75880.5,0.0,-0.99672,0.0,0.45475]
[1776729434435,54.21,75880.5,0.0,-0.99672,0.0,0.45475]
[1776729437379,54.21,75880.86,0.0,-0.99672,0.0,0.45493]
[1776729442617,54.21,75881.46,0.0,-0.99672,0.0,0.45523]
[1776729442657,54.21,75881.46,0.0,-0.99672,0.0,0.45523]
[1776729442696,54.21,75881.46,0.0,-0.99672,0.0,0.45523]
[1776729443538,54.21,75882.56,0.0,-0.99671,0.0,0.45579]
[1776729443673,54.21,75882.56,0.0,-0.99671,0.0,0.45579]
[1776729443693,54.21,75882.56,0.0,-0.99671,0.0,0.45579]
[1776729443866,54.21,75882.83,0.0,-0.99671,0.0,0.45592]
[1776729448901,54.21,75883.19,0.0,-0.99671,0.0,0.4561]
[1776729453936,54.21,75882.71,0.0,-0.99672,0.0,0.45486]
[1776729457040,54.21,75884.72,0.0,-0.99671,0.0,0.45587]
[1776729457124,54.21,75884.72,0.0,-0.99671,0.0,0.45587]
[1776729457195,54.21,75884.72,0.0,-0.99671,0.0,0.45587]
[1776729457860,54.21,75884.62,0.0,-0.99671,0.0,0.45582]
[1776729457943,54.21,75884.62,0.0,-0.99671,0.0,0.45582]
[1776729458041,54.21,75884.62,0.0,-0.99671,0.0,0.45582]
[1776729458186,54.21,75884.62,0.0,-0.99671,0.0,0.45582]
[1776729458248,54.21,75885.06,0.0,-0.99671,0.0,0.45604]
[1776729463859,54.21,75886.14,0.0,-0.99671,0.0,0.45659]
[1776729466495,54.21,75886.13,0.0,-0.99671,0.0,0.45658]
[1776729466586,54.21,75886.13,0.0,-0.99671,0.0,0.45658]
[1776729466689,54.21,75886.13,0.0,-0.99671,0.0,0.45658]
[1776729467183,54.21,75886.13,0.0,-0.99671,0.0,0.45658]
[1776729467293,54.21,75886.13,0.0,-0.99671,0.0,0.45658]
[1776729467273,54.21,75886.07,0.0,-0.99671,0.0,0.45655]
[1776729467436,54.21,75886.07,0.0,-0.99671,0.0,0.45655]
[1776729468034,54.21,75885.87,0.0,-0.99671,0.0,0.45645]
[1776729473069,54.21,75886.08,0.0,-0.99671,0.0,0.45656]
[1776729478104,54.21,75886.11,0.0,-0.99671,0.0,0.45657]
[1776729479111,54.21,75889.18,0.0,-0.99669,0.0,0.45812]
[1776729480380,54.21,75889.18,0.0,-0.99669,0.0,0.45812]
[1776729480118,54.21,75892.15,0.0,-0.99668,0.0,0.45963]
[1776729480438,54.21,75892.15,0.0,-0.99668,0.0,0.45963]
[1776729480575,54.21,75892.15,0.0,-0.99668,0.0,0.45963]
[1776729480687,54.21,75892.15,0.0,-0.99668,0.0,0.45963]
[1776729481316,54.21,75892.15,0.0,-0.99668,0.0,0.45963]
[1776729481324,54.21,75892.15,0.0,-0.99668,0.0,0.45963]
[1776729481441,54.21,75892.15,0.0,-0.99668,0.0,0.45963]
[1776729481921,54.21,75892.15,0.0,-0.99668,0.0,0.45963]
[1776729482132,54.21,75889.81,0.0,-0.99669,0.0,0.45844]
[1776729487124,54.21,75889.21,0.0,-0.99669,0.0,0.45814]
[1776729487190,54.21,75889.21,0.0,-0.99669,0.0,0.45814]
[1776729492202,54.21,75886.61,0.0,-0.99671,0.0,0.45682]
[1776729496648,54.21,75885.92,0.0,-0.99671,0.0,0.45648]
[1776729496689,54.21,75885.92,0.0,-0.99671,0.0,0.45648]
[1776729498164,54.21,75884.39,0.0,-0.99671,0.0,0.4557]
[1776729498187,54.21,75884.39,0.0,-0.99671,0.0,0.4557]
[1776729498244,54.21,75884.59,0.0,-0.99671,0.0,0.4558]
[1776729503016,54.21,75885.43,0.0,-0.99671,0.0,0.45623]
[1776729503189,54.21,75885.43,0.0,-0.99671,0.0,0.45623]
[1776729503279,54.21,75887.91,0.0,-0.9967,0.0,0.45748]
[1776729503540,54.21,75887.91,0.0,-0.9967,0.0,0.45748]
[1776729503690,54.21,75887.91,0.0,-0.9967,0.0,0.45748]
[1776729504286,54.21,75887.36,0.0,-0.9967,0.0,0.4572]
[1776729509259,54.21,75886.69,0.0,-0.9967,0.0,0.45686]
[1776729509436,54.21,75887.75,0.0,-0.9967,0.0,0.4574]
[1776729515046,54.21,75888.52,0.0,-0.9967,0.0,0.45678]
[1776729515199,54.21,75888.52,0.0,-0.9967,0.0,0.45678]
[1776729515933,54.21,75886.74,0.0,-0.99671,0.0,0.45588]
[1776729516201,54.21,75886.74,0.0,-0.99671,0.0,0.45588]
[1776729516370,54.21,75885.86,0.0,-0.99672,0.0,0.45544]
[1776729521407,54.21,75885.11,0.0,-0.99672,0.0,0.45506]
[1776729524650,54.21,75885.02,0.0,-0.99672,0.0,0.45502]
[1776729524695,54.21,75885.02,0.0,-0.99672,0.0,0.45502]
[1776729531477,54.21,75885.22,0.0,-0.99672,0.0,0.45512]
[1776729537872,54.21,75885.22,0.0,-0.99672,0.0,0.45512]
[1776729537935,54.21,75885.22,0.0,-0.99672,0.0,0.45512]
[1776729538167,54.21,75885.22,0.0,-0.99672,0.0,0.45512]
[1776729538190,54.21,75885.22,0.0,-0.99672,0.0,0.45512]
[1776729538220,54.21,75885.27,0.0,-0.99672,0.0,0.45514]
[1776729542731,54.21,75886.61,0.0,-0.99671,0.0,0.45582]
[1776729542938,54.21,75886.61,0.0,-0.99671,0.0,0.45582]
[1776729548031,54.21,75888.06,0.0,-0.99671,0.0,0.45655]
[1776729548191,54.21,75888.06,0.0,-0.99671,0.0,0.45655]
[1776729548264,54.21,75888.56,0.0,-0.9967,0.0,0.4568]
[1776729553632,54.21,75888.96,0.0,-0.9967,0.0,0.457]
[1776729557014,54.21,75888.92,0.0,-0.9967,0.0,0.45698]
[1776729557190,54.21,75888.92,0.0,-0.9967,0.0,0.45698]
[1776729567732,54.21,75890.04,0.0,-0.9967,0.0,0.45755]
[1776729569099,54.21,75890.04,0.0,-0.9967,0.0,0.45755]
[1776729569191,54.21,75890.04,0.0,-0.9967,0.0,0.45755]
[1776729569995,54.21,75888.42,0.0,-0.9967,0.0,0.45673]
[1776729570191,54.21,75888.42,0.0,-0.9967,0.0,0.45673]
[1776729570292,54.21,75888.27,0.0,-0.99671,0.0,0.45665]
[1776729571759,54.21,75883.25,0.0,-0.99673,0.0,0.45312]
[1776729575791,54.21,75875.03,0.0,-0.99677,0.0,0.44902]
[1776729576801,54.21,75868.97,0.0,-0.99679,0.0,0.44601]
[1776729577764,54.21,75868.97,0.0,-0.99679,0.0,0.44601]
[1776729577937,54.21,75868.97,0.0,-0.99679,0.0,0.44601]
[1776729584856,54.21,75868.58,0.0,-0.99679,0.0,0.44582]
[1776729586119,54.21,75868.58,0.0,-0.99679,0.0,0.44582]
[1776729586186,54.21,75868.58,0.0,-0.99679,0.0,0.44582]
[1776729586890,54.21,75868.83,0.0,-0.99679,0.0,0.44594]
[1776729586939,54.21,75868.83,0.0,-0.99679,0.0,0.44594]
[1776729586982,54.21,75868.88,0.0,-0.99679,0.0,0.44596]
[1776729594926,54.21,75869.07,0.0,-0.99679,0.0,0.44606]
[1776729601012,54.21,75865.02,0.0,-0.9968,0.0,0.44406]
[1776729601996,54.21,75870.61,0.0,-0.99678,0.0,0.44682]
[1776729603370,54.21,75870.61,0.0,-0.99678,0.0,0.44682]
[1776729603434,54.21,75870.61,0.0,-0.99678,0.0,0.44682]
[1776729603511,54.21,75867.96,0.0,-0.99679,0.0,0.44551]
[1776729609085,54.21,75866.55,0.0,-0.9968,0.0,0.44481]
[1776729609192,54.21,75866.55,0.0,-0.9968,0.0,0.44481]
[1776729610072,54.21,75867.48,0.0,-0.99679,0.0,0.44527]
[1776729610191,54.21,75867.48,0.0,-0.99679,0.0,0.44527]
[1776729610228,54.21,75867.33,0.0,-0.9968,0.0,0.4452]
[1776729613762,54.21,75866.68,0.0,-0.9968,0.0,0.44488]
[1776729613936,54.21,75866.68,0.0,-0.9968,0.0,0.44488]
[1776729616101,54.21,75861.47,0.0,-0.99682,0.0,0.44231]
[1776729617393,54.21,75861.47,0.0,-0.99682,0.0,0.44231]
[1776729617435,54.21,75861.47,0.0,-0.99682,0.0,0.44231]
[1776729617494,54.21,75856.04,0.0,-0.99684,0.0,0.43965]
[1776729618324,54.21,75856.04,0.0,-0.99684,0.0,0.43965]
[1776729618437,54.21,75856.04,0.0,-0.99684,0.0,0.43965]
[1776729618477,54.21,75855.07,0.0,-0.99684,0.0,0.43918]
[1776729624158,54.21,75857.63,0.0,-0.99683,0.0,0.44043]
[1776729626293,54.21,75858.55,0.0,-0.99683,0.0,0.44088]
[1776729626435,54.21,75858.55,0.0,-0.99683,0.0,0.44088]
[1776729632214,54.21,75856.33,0.0,-0.99685,0.0,0.43881]
[1776729636242,54.21,75859.41,0.0,-0.99683,0.0,0.44032]
[1776729637391,54.21,75859.41,0.0,-0.99683,0.0,0.44032]
[1776729637435,54.21,75859.41,0.0,-0.99683,0.0,0.44032]
[1776729637464,54.21,75862.1,0.0,-0.99682,0.0,0.44164]
[1776729638640,54.21,75860.93,0.0,-0.99683,0.0,0.44106]
[1776729638688,54.21,75860.93,0.0,-0.99683,0.0,0.44106]
[1776729639263,54.21,75859.22,0.0,-0.99683,0.0,0.44023]
[1776729642521,54.21,75859.55,0.0,-0.99683,0.0,0.44039]
[1776729642685,54.21,75859.1,0.0,-0.99683,0.0,0.44017]
[1776729648326,54.21,75859.61,0.0,-0.99683,0.0,0.44042]
[1776729653361,54.21,75859.35,0.0,-0.99683,0.0,0.44029]
[1776729654368,54.21,75855.79,0.0,-0.99685,0.0,0.43855]
[1776729654890,54.21,75855.79,0.0,-0.99685,0.0,0.43855]
[1776729654935,54.21,75855.79,0.0,-0.99685,0.0,0.43855]
[1776729655375,54.21,75852.87,0.0,-0.99686,0.0,0.43713]
[1776729656476,54.21,75852.87,0.0,-0.99686,0.0,0.43713]
[1776729656491,54.21,75852.76,0.0,-0.99686,0.0,0.43707]
[1776729656689,54.21,75852.76,0.0,-0.99686,0.0,0.43707]
[1776729658396,54.21,75858.66,0.0,-0.99684,0.0,0.43995]
[1776729659590,54.21,75858.66,0.0,-0.99684,0.0,0.43995]
[1776729659403,54.21,75863.28,0.0,-0.99682,0.0,0.44222]
[1776729659695,54.21,75863.28,0.0,-0.99682,0.0,0.44222]
[1776729666480,54.21,75863.23,0.0,-0.99682,0.0,0.44219]
[1776729666676,54.21,75863.23,0.0,-0.99682,0.0,0.44219]
[1776729666695,54.21,75863.23,0.0,-0.99682,0.0,0.44219]
[1776729667743,54.21,75863.37,0.0,-0.99682,0.0,0.44226]
[1776729667940,54.21,75863.37,0.0,-0.99682,0.0,0.44226]
[1776729668495,54.21,75863.99,0.0,-0.99682,0.0,0.44257]
[1776729670509,54.21,75875.26,0.0,-0.99677,0.0,0.44814]
[1776729671593,54.21,75875.26,0.0,-0.99677,0.0,0.44814]
[1776729671516,54.21,75881.23,0.0,-0.99675,0.0,0.45111]
[1776729671700,54.21,75881.23,0.0,-0.99675,0.0,0.45111]
[1776729671936,54.21,75881.23,0.0,-0.99675,0.0,0.45111]
[1776729672010,54.21,75881.23,0.0,-0.99675,0.0,0.45111]
[1776729672118,54.21,75881.23,0.0,-0.99675,0.0,0.45111]
[1776729672192,54.21,75881.23,0.0,-0.99675,0.0,0.45111]
[1776729672226,54.21,75881.23,0.0,-0.99675,0.0,0.45111]
[1776729672332,54.21,75881.23,0.0,-0.99675,0.0,0.45111]
[1776729672440,54.21,75881.23,0.0,-0.99675,0.0,0.45111]
[1776729672542,54.21,75881.23,0.0,-0.99675,0.0,0.45111]
[1776729672648,54.21,75880.87,0.0,-0.99675,0.0,0.45093]
[1776729672692,54.21,75880.87,0.0,-0.99675,0.0,0.45093]
[1776729672751,54.21,75880.87,0.0,-0.99675,0.0,0.45093]
[1776729674750,54.21,75881.73,0.0,-0.99675,0.0,0.45136]
[1776729674936,54.21,75881.73,0.0,-0.99675,0.0,0.45136]
[1776729675544,54.21,75882.38,0.0,-0.99674,0.0,0.45169]
[1776729675940,54.21,75882.38,0.0,-0.99674,0.0,0.45169]
[1776729676193,54.21,75882.38,0.0,-0.99674,0.0,0.45169]
[1776729676204,54.21,75882.38,0.0,-0.99674,0.0,0.45169]
[1776729676306,54.21,75882.38,0.0,-0.99674,0.0,0.45169]
[1776729676419,54.21,75882.38,0.0,-0.99674,0.0,0.45169]
[1776729676440,54.21,75882.38,0.0,-0.99674,0.0,0.45169]
[1776729679571,54.21,75878.85,0.0,-0.99676,0.0,0.44992]
[1776729682827,54.21,75877.29,0.0,-0.99676,0.0,0.44915]
[1776729682935,54.21,75877.29,0.0,-0.99676,0.0,0.44915]
[1776729683046,54.21,75877.29,0.0,-0.99676,0.0,0.44915]
[1776729683126,54.21,75877.29,0.0,-0.99676,0.0,0.44915]
[1776729683197,54.21,75877.29,0.0,-0.99676,0.0,0.44915]
[1776729683600,54.21,75876.94,0.0,-0.99676,0.0,0.44897]
[1776729688635,54.21,75876.64,0.0,-0.99677,0.0,0.44882]
[1776729691656,54.21,75877.34,0.0,-0.99677,0.0,0.44818]
[1776729695066,54.21,75879.39,0.0,-0.99676,0.0,0.4492]
[1776729695159,54.21,75879.39,0.0,-0.99676,0.0,0.4492]
[1776729695187,54.21,75879.39,0.0,-0.99676,0.0,0.4492]
[1776729695259,54.21,75879.54,0.0,-0.99676,0.0,0.44927]
[1776729700225,54.21,75881.25,0.0,-0.99675,0.0,0.45013]
[1776729700284,54.21,75881.25,0.0,-0.99675,0.0,0.45013]
[1776729700392,54.21,75881.25,0.0,-0.99675,0.0,0.45013]
[1776729700436,54.21,75881.25,0.0,-0.99675,0.0,0.45013]
[1776729700492,54.21,75883.73,0.0,-0.99674,0.0,0.45136]
[1776729705755,54.21,75883.58,0.0,-0.99675,0.0,0.45129]
[1776729713810,54.21,75883.56,0.0,-0.99675,0.0,0.45128]
[1776729718845,54.21,75883.79,0.0,-0.99674,0.0,0.45139]
[1776729721880,54.21,75887.13,0.0,-0.99673,0.0,0.45307]
[1776729722768,54.21,75887.13,0.0,-0.99673,0.0,0.45307]
[1776729722786,54.21,75887.13,0.0,-0.99673,0.0,0.45307]
[1776729722940,54.21,75887.13,0.0,-0.99673,0.0,0.45307]
[1776729722992,54.21,75889.02,0.0,-0.99672,0.0,0.45402]
[1776729728931,54.21,75887.71,0.0,-0.99673,0.0,0.45336]
[1776729729938,54.21,75895.57,0.0,-0.9967,0.0,0.45732]
[1776729730950,54.21,75903.6,0.0,-0.99667,0.0,0.4614]
[1776729731956,54.21,75907.16,0.0,-0.99665,0.0,0.46321]
[1776729733976,54.21,75909.4,0.0,-0.99664,0.0,0.46436]
[1776729735377,54.21,75916.29,0.0,-0.99661,0.0,0.4679]
[1776729735990,54.21,75926.48,0.0,-0.99657,0.0,0.47318]
[1776729737015,54.21,75937.15,0.0,-0.99653,0.0,0.47877]
[1776729738005,54.21,75940.25,0.0,-0.99651,0.0,0.4804]
[1776729739011,54.21,75941.5,0.0,-0.99651,0.0,0.48106]
[1776729744258,54.21,75941.6,0.0,-0.99651,0.0,0.48112]
[1776729744269,54.21,75941.6,0.0,-0.99651,0.0,0.48112]
[1776729744376,54.21,75941.6,0.0,-0.99651,0.0,0.48112]
[1776729744436,54.21,75941.6,0.0,-0.99651,0.0,0.48112]
[1776729744475,54.21,75941.92,0.0,-0.99651,0.0,0.48128]
[1776729749082,54.21,75944.5,0.0,-0.9965,0.0,0.48265]
[1776729752774,54.21,75945.82,0.0,-0.99649,0.0,0.48335]
[1776729752818,54.21,75945.82,0.0,-0.99649,0.0,0.48335]
[1776729752924,54.21,75945.82,0.0,-0.99649,0.0,0.48335]
[1776729752935,54.21,75945.82,0.0,-0.99649,0.0,0.48335]
[1776729753110,54.21,75944.99,0.0,-0.9965,0.0,0.48186]
[1776729754117,54.21,75937.11,0.0,-0.99653,0.0,0.4777]
[1776729755124,54.21,75931.64,0.0,-0.99656,0.0,0.47484]
[1776729757611,54.21,75930.51,0.0,-0.99656,0.0,0.47425]
[1776729757694,54.21,75930.51,0.0,-0.99656,0.0,0.47425]
[1776729757651,54.21,75938.87,0.0,-0.99653,0.0,0.47863]
[1776729757937,54.21,75938.87,0.0,-0.99653,0.0,0.47863]
[1776729758491,54.21,75945.15,0.0,-0.9965,0.0,0.48194]
[1776729761166,54.21,75947.87,0.0,-0.99649,0.0,0.48338]
[1776729762173,54.21,75950.56,0.0,-0.99648,0.0,0.48481]
[1776729762942,54.21,75950.56,0.0,-0.99648,0.0,0.48481]
[1776729762977,54.21,75950.56,0.0,-0.99648,0.0,0.48481]
[1776729763085,54.21,75950.56,0.0,-0.99648,0.0,0.48481]
[1776729763192,54.21,75950.56,0.0,-0.99648,0.0,0.48481]
[1776729763299,54.21,75950.56,0.0,-0.99648,0.0,0.48481]
[1776729763406,54.21,75950.56,0.0,-0.99648,0.0,0.48481]
[1776729763437,54.21,75950.56,0.0,-0.99648,0.0,0.48481]
[1776729763506,54.21,75950.04,0.0,-0.99648,0.0,0.48453]
[1776729769225,54.21,75950.84,0.0,-0.99648,0.0,0.48496]
[1776729773601,54.21,75951.52,0.0,-0.99647,0.0,0.48532]
[1776729773617,54.21,75951.52,0.0,-0.99647,0.0,0.48532]
[1776729773692,54.21,75951.52,0.0,-0.99647,0.0,0.48532]
[1776729773654,54.21,75952.7,0.0,-0.99647,0.0,0.48595]
[1776729779083,54.21,75951.21,0.0,-0.99648,0.0,0.48516]
[1776729779151,54.21,75951.21,0.0,-0.99648,0.0,0.48516]
[1776729779200,54.21,75951.21,0.0,-0.99648,0.0,0.48516]
[1776729779295,54.21,75946.99,0.0,-0.99649,0.0,0.48292]
[1776729783322,54.21,75944.63,0.0,-0.9965,0.0,0.48167]
[1776729784099,54.21,75944.63,0.0,-0.9965,0.0,0.48167]
[1776729784121,54.21,75944.63,0.0,-0.9965,0.0,0.48167]
[1776729784195,54.21,75944.63,0.0,-0.9965,0.0,0.48167]
[1776729784331,54.21,75940.47,0.0,-0.99652,0.0,0.47947]
[1776729785341,54.21,75936.8,0.0,-0.99654,0.0,0.47754]
[1776729790769,54.21,75933.15,0.0,-0.99655,0.0,0.47563]
[1776729790893,54.21,75933.15,0.0,-0.99655,0.0,0.47563]
[1776729790935,54.21,75933.15,0.0,-0.99655,0.0,0.47563]
[1776729791383,54.21,75932.7,0.0,-0.99655,0.0,0.47539]
[1776729792390,54.21,75929.63,0.0,-0.99657,0.0,0.47379]
[1776729794403,54.21,75927.13,0.0,-0.99658,0.0,0.47249]
[1776729797424,54.21,75922.12,0.0,-0.9966,0.0,0.46989]
[1776729798801,54.21,75921.48,0.0,-0.9966,0.0,0.46956]
[1776729798880,54.21,75921.48,0.0,-0.9966,0.0,0.46956]
[1776729798937,54.21,75921.48,0.0,-0.9966,0.0,0.46956]
[1776729799438,54.21,75920.57,0.0,-0.9966,0.0,0.46909]
[1776729801453,54.21,75909.36,0.0,-0.99665,0.0,0.46332]
[1776729802460,54.21,75906.78,0.0,-0.99666,0.0,0.462]
[1776729804474,54.21,75903.54,0.0,-0.99667,0.0,0.46035]
[1776729805481,54.21,75901.44,0.0,-0.99668,0.0,0.45928]
[1776729807502,54.21,75898.35,0.0,-0.99669,0.0,0.45772]
[1776729808507,54.21,75888.75,0.0,-0.99673,0.0,0.45288]
[1776729809513,54.21,75888.56,0.0,-0.99673,0.0,0.45278]
[1776729810146,54.21,75888.56,0.0,-0.99673,0.0,0.45278]
[1776729810187,54.21,75888.56,0.0,-0.99673,0.0,0.45278]
[1776729810229,54.21,75888.56,0.0,-0.99673,0.0,0.45278]
[1776729810335,54.21,75888.56,0.0,-0.99673,0.0,0.45278]
[1776729810440,54.21,75888.56,0.0,-0.99673,0.0,0.45278]
[1776729810538,54.21,75888.56,0.0,-0.99673,0.0,0.45278]
[1776729813434,54.21,75888.56,0.0,-0.99674,0.0,0.45178]
[1776729813691,54.21,75888.56,0.0,-0.99674,0.0,0.45178]
[1776729813725,54.21,75888.02,0.0,-0.99674,0.0,0.45151]
[1776729813799,54.21,75888.02,0.0,-0.99674,0.0,0.45151]
[1776729813906,54.21,75888.02,0.0,-0.99674,0.0,0.45151]
[1776729813934,54.21,75888.02,0.0,-0.99674,0.0,0.45151]
[1776729814037,54.21,75888.02,0.0,-0.99674,0.0,0.45151]
[1776729814143,54.21,75888.02,0.0,-0.99674,0.0,0.45151]
[1776729814192,54.21,75888.02,0.0,-0.99674,0.0,0.45151]
[1776729814250,54.21,75888.02,0.0,-0.99674,0.0,0.45151]
[1776729814357,54.21,75888.02,0.0,-0.99674,0.0,0.45151]
[1776729814434,54.21,75888.02,0.0,-0.99674,0.0,0.45151]
[1776729814520,54.21,75888.02,0.0,-0.99674,0.0,0.45151]
[1776729814626,54.21,75888.02,0.0,-0.99674,0.0,0.45151]
[1776729814688,54.21,75888.02,0.0,-0.99674,0.0,0.45151]
[1776729814734,54.21,75888.02,0.0,-0.99674,0.0,0.45151]
[1776729814728,54.21,75888.56,0.0,-0.99674,0.0,0.45178]
[1776729814849,54.21,75888.56,0.0,-0.99674,0.0,0.45178]
[1776729814935,54.21,75888.56,0.0,-0.99674,0.0,0.45178]
[1776729814960,54.21,75888.56,0.0,-0.99674,0.0,0.45178]
[1776729815068,54.21,75888.56,0.0,-0.99674,0.0,0.45178]
[1776729815187,54.21,75888.56,0.0,-0.99674,0.0,0.45178]
[1776729815293,54.21,75888.56,0.0,-0.99674,0.0,0.45178]
[1776729815402,54.21,75888.56,0.0,-0.99674,0.0,0.45178]
[1776729815436,54.21,75888.56,0.0,-0.99674,0.0,0.45178]
[1776729815501,54.21,75888.56,0.0,-0.99674,0.0,0.45178]
[1776729815608,54.21,75888.56,0.0,-0.99674,0.0,0.45178]
[1776729815688,54.21,75888.56,0.0,-0.99674,0.0,0.45178]
[1776729815716,54.21,75888.56,0.0,-0.99674,0.0,0.45178]
[1776729815740,54.21,75888.56,0.0,-0.99674,0.0,0.45178]
[1776729815825,54.21,75888.56,0.0,-0.99674,0.0,0.45178]
[1776729815936,54.21,75888.56,0.0,-0.99674,0.0,0.45178]
[1776729816037,54.21,75888.56,0.0,-0.99674,0.0,0.45178]
[1776729816144,54.21,75888.56,0.0,-0.99674,0.0,0.45178]
[1776729816252,54.21,75888.56,0.0,-0.99674,0.0,0.45178]
[1776729816373,54.21,75888.56,0.0,-0.99674,0.0,0.45178]
[1776729816687,54.21,75888.56,0.0,-0.99674,0.0,0.45178]
[1776729816735,54.21,75888.56,0.0,-0.99674,0.0,0.45178]
[1776729817687,54.21,75888.56,0.0,-0.99674,0.0,0.45178]
[1776729819584,54.21,75887.22,0.0,-0.99675,0.0,0.45111]
[1776729820591,54.21,75884.77,0.0,-0.99675,0.0,0.44989]
[1776729821435,54.21,75884.77,0.0,-0.99675,0.0,0.44989]
[1776729821598,54.21,75883.06,0.0,-0.99676,0.0,0.44903]
[1776729825626,54.21,75878.64,0.0,-0.99678,0.0,0.44684]
[1776729826632,54.21,75874.14,0.0,-0.9968,0.0,0.44461]
[1776729827640,54.21,75866.03,0.0,-0.99683,0.0,0.44062]
[1776729828647,54.21,75861.69,0.0,-0.99685,0.0,0.4385]
[1776729830661,54.21,75859.26,0.0,-0.99685,0.0,0.43731]
[1776729831668,54.21,75857.47,0.0,-0.99686,0.0,0.43644]
[1776729834689,54.21,75854.33,0.0,-0.99687,0.0,0.43492]
[1776729835696,54.21,75853.49,0.0,-0.99688,0.0,0.43451]
[1776729836703,54.21,75851.25,0.0,-0.99689,0.0,0.43343]
[1776729837712,54.21,75855.63,0.0,-0.99687,0.0,0.43555]
[1776729838719,54.21,75866.87,0.0,-0.99683,0.0,0.44103]
[1776729839726,54.21,75868.46,0.0,-0.99682,0.0,0.44181]
[1776729840732,54.21,75867.67,0.0,-0.99682,0.0,0.44142]
[1776729843759,54.21,75866.13,0.0,-0.99683,0.0,0.44067]
[1776729844765,54.21,75860.49,0.0,-0.99685,0.0,0.43791]
[1776729845774,54.21,75857.86,0.0,-0.99686,0.0,0.43663]
[1776729846783,54.21,75855.88,0.0,-0.99687,0.0,0.43567]
[1776729848797,54.21,75852.92,0.0,-0.99688,0.0,0.43423]
[1776729849804,54.21,75849.07,0.0,-0.99689,0.0,0.43237]
[1776729855845,54.21,75849.02,0.0,-0.99689,0.0,0.43235]
[1776729860881,54.21,75849.63,0.0,-0.99689,0.0,0.43264]
[1776729865916,54.21,75849.65,0.0,-0.99689,0.0,0.43265]
[1776729866923,54.21,75848.48,0.0,-0.9969,0.0,0.43209]
[1776729867930,54.21,75846.82,0.0,-0.9969,0.0,0.43129]
[1776729868937,54.21,75845.12,0.0,-0.99691,0.0,0.43047]
[1776729871025,54.21,75846.29,0.0,-0.99691,0.0,0.43007]
[1776729871957,54.21,75848.65,0.0,-0.9969,0.0,0.4312]
[1776729876992,54.21,75847.62,0.0,-0.99691,0.0,0.43071]
[1776729879007,54.21,75848.52,0.0,-0.9969,0.0,0.43114]
[1776729880019,54.21,75847.76,0.0,-0.99691,0.0,0.43078]
[1776729881027,54.21,75846.52,0.0,-0.99691,0.0,0.43018]
[1776729882034,54.21,75847.56,0.0,-0.99691,0.0,0.43068]
[1776729883041,54.21,75848.46,0.0,-0.9969,0.0,0.43111]
[1776729889084,54.21,75850.16,0.0,-0.9969,0.0,0.43193]
[1776729894119,54.21,75850.51,0.0,-0.99689,0.0,0.4321]
[1776729898147,54.21,75848.93,0.0,-0.9969,0.0,0.43134]
[1776729903182,54.21,75849.41,0.0,-0.9969,0.0,0.43157]
[1776729904189,54.21,75848.26,0.0,-0.9969,0.0,0.43102]
[1776729906203,54.21,75846.43,0.0,-0.99691,0.0,0.43014]
[1776729907213,54.21,75839.94,0.0,-0.99693,0.0,0.42703]
[1776729909236,54.21,75841.5,0.0,-0.99693,0.0,0.42777]
[1776729910242,54.21,75854.83,0.0,-0.99688,0.0,0.43419]
[1776729911251,54.21,75867.71,0.0,-0.99683,0.0,0.44046]
[1776729912258,54.21,75866.44,0.0,-0.99683,0.0,0.43984]
[1776729913263,54.21,75863.35,0.0,-0.99685,0.0,0.43833]
[1776729914275,54.21,75858.49,0.0,-0.99686,0.0,0.43596]
[1776729915469,54.21,75852.25,0.0,-0.99689,0.0,0.43294]
[1776729916290,54.21,75851.16,0.0,-0.99689,0.0,0.43241]
[1776729918304,54.21,75850.17,0.0,-0.9969,0.0,0.43194]
[1776729920319,54.21,75848.87,0.0,-0.9969,0.0,0.43131]
[1776729922346,54.21,75847.83,0.0,-0.9969,0.0,0.43081]
[1776729925373,54.21,75850.12,0.0,-0.9969,0.0,0.43191]
[1776729926873,54.21,75851.59,0.0,-0.99689,0.0,0.43262]
[1776729927387,54.21,75848.79,0.0,-0.9969,0.0,0.43127]
[1776729928394,54.21,75845.61,0.0,-0.99691,0.0,0.42974]
[1776729929401,54.21,75847.02,0.0,-0.99691,0.0,0.43042]
[1776729930408,54.21,75845.75,0.0,-0.99691,0.0,0.42981]
[1776729931415,54.21,75846.82,0.0,-0.99692,0.0,0.42936]
[1776729932422,54.21,75845.29,0.0,-0.99692,0.0,0.42863]
[1776729933429,54.21,75846.22,0.0,-0.99692,0.0,0.42907]
[1776729935445,54.21,75845.27,0.0,-0.99692,0.0,0.42862]
[1776729936450,54.21,75848.01,0.0,-0.99691,0.0,0.42993]
[1776729937457,54.21,75857.95,0.0,-0.99687,0.0,0.43473]
[1776729938464,54.21,75858.59,0.0,-0.99687,0.0,0.43504]
[1776729942095,54.21,75858.56,0.0,-0.99687,0.0,0.43502]
[1776729942825,54.21,75858.56,0.0,-0.99687,0.0,0.43502]
[1776729943443,54.21,75858.52,0.0,-0.99687,0.0,0.435]
[1776729943499,54.21,75858.49,0.0,-0.99687,0.0,0.43499]
[1776729945514,54.21,75872.04,0.0,-0.99682,0.0,0.4416]
[1776729946067,54.21,75872.04,0.0,-0.99682,0.0,0.4416]
[1776729946195,54.21,75872.04,0.0,-0.99682,0.0,0.4416]
[1776729946437,54.21,75872.04,0.0,-0.99682,0.0,0.4416]
[1776729946521,54.21,75878.82,0.0,-0.99679,0.0,0.44494]
[1776729947528,54.21,75875.79,0.0,-0.9968,0.0,0.44345]
[1776729948535,54.21,75874.94,0.0,-0.99681,0.0,0.44303]
[1776729949542,54.21,75870.99,0.0,-0.99682,0.0,0.44109]
[1776729950549,54.21,75868.1,0.0,-0.99683,0.0,0.43967]
[1776729951556,54.21,75869.33,0.0,-0.99683,0.0,0.44027]
[1776729953570,54.21,75867.57,0.0,-0.99684,0.0,0.43941]
[1776729954577,54.21,75869.2,0.0,-0.99683,0.0,0.44021]
[1776729958605,54.21,75864.97,0.0,-0.99685,0.0,0.43814]
[1776729960620,54.21,75865.98,0.0,-0.99684,0.0,0.43863]
[1776729961626,54.21,75870.7,0.0,-0.99682,0.0,0.44094]
[1776729966662,54.21,75868.81,0.0,-0.99683,0.0,0.44002]
[1776729968676,54.21,75867.7,0.0,-0.99684,0.0,0.43947]
[1776729973710,54.21,75867.92,0.0,-0.99683,0.0,0.43958]
[1776729978746,54.21,75867.87,0.0,-0.99684,0.0,0.43956]
[1776729980760,54.21,75863.18,0.0,-0.99685,0.0,0.43727]
[1776729981767,54.21,75860.2,0.0,-0.99686,0.0,0.43582]
[1776729982775,54.21,75849.71,0.0,-0.9969,0.0,0.43075]
[1776729983786,54.21,75845.56,0.0,-0.99692,0.0,0.42876]
[1776729984790,54.21,75844.01,0.0,-0.99693,0.0,0.42801]
[1776729985797,54.21,75843.07,0.0,-0.99693,0.0,0.42756]
[1776729986804,54.21,75840.26,0.0,-0.99694,0.0,0.42622]
[1776729987811,54.21,75837.29,0.0,-0.99695,0.0,0.42481]
[1776729988820,54.21,75838.75,0.0,-0.99695,0.0,0.4255]
[1776729993855,54.21,75838.86,0.0,-0.99695,0.0,0.4246]
[1776729995513,54.21,75838.83,0.0,-0.99695,0.0,0.42459]
[1776729995591,54.21,75838.83,0.0,-0.99695,0.0,0.42459]
[1776729995869,54.21,75826.94,0.0,-0.997,0.0,0.41897]
[1776729996876,54.21,75817.47,0.0,-0.99703,0.0,0.41454]
[1776729997883,54.21,75810.43,0.0,-0.99706,0.0,0.41128]
[1776729998890,54.21,75825.75,0.0,-0.997,0.0,0.41841]
[1776729999897,54.21,75836.95,0.0,-0.99696,0.0,0.42369]
[1776730000904,54.21,75831.93,0.0,-0.99698,0.0,0.42132]
[1776730001910,54.21,75827.3,0.0,-0.997,0.0,0.41914]
[1776730002513,54.21,75827.3,0.0,-0.997,0.0,0.41914]
[1776730002918,54.21,75826.56,0.0,-0.997,0.0,0.41879]
[1776730003260,54.21,75826.56,0.0,-0.997,0.0,0.41879]
[1776730003437,54.21,75826.56,0.0,-0.997,0.0,0.41879]
[1776730003698,54.21,75826.56,0.0,-0.997,0.0,0.41879]
[1776730003925,54.21,75826.42,0.0,-0.997,0.0,0.41873]
[1776730005939,54.21,75827.92,0.0,-0.99699,0.0,0.41943]
[1776730006946,54.21,75829.75,0.0,-0.99699,0.0,0.42029]
[1776730008960,54.21,75828.55,0.0,-0.99699,0.0,0.41973]
[1776730010974,54.21,75827.72,0.0,-0.99699,0.0,0.41934]
[1776730011981,54.21,75825.02,0.0,-0.997,0.0,0.41807]
[1776730017016,54.21,75824.96,0.0,-0.997,0.0,0.41804]
[1776730021047,54.21,75820.3,0.0,-0.99702,0.0,0.41586]
[1776730022052,54.21,75813.2,0.0,-0.99705,0.0,0.41256]
[1776730023059,54.21,75808.7,0.0,-0.99706,0.0,0.41048]
[1776730024067,54.21,75808.49,0.0,-0.99706,0.0,0.41038]
[1776730026081,54.21,75807.68,0.0,-0.99707,0.0,0.41001]
[1776730028095,54.21,75806.48,0.0,-0.99707,0.0,0.40945]
[1776730031116,54.21,75808.97,0.0,-0.99706,0.0,0.4106]
[1776730032136,54.21,75817.77,0.0,-0.99703,0.0,0.41468]
[1776730033282,54.21,75817.77,0.0,-0.99703,0.0,0.41468]
[1776730033337,54.21,75835.61,0.0,-0.99696,0.0,0.42306]
[1776730034147,54.21,75826.89,0.0,-0.997,0.0,0.41895]
[1776730035941,54.21,75826.89,0.0,-0.997,0.0,0.41895]
[1776730036034,54.21,75824.47,0.0,-0.99701,0.0,0.41781]
[1776730041978,54.21,75825.04,0.0,-0.997,0.0,0.41808]
[1776730043205,54.21,75821.03,0.0,-0.99702,0.0,0.4162]
[1776730044212,54.21,75817.39,0.0,-0.99703,0.0,0.4145]
[1776730046226,54.21,75815.85,0.0,-0.99704,0.0,0.41379]
[1776730047233,54.21,75814.07,0.0,-0.99704,0.0,0.41296]
[1776730048239,54.21,75810.23,0.0,-0.99706,0.0,0.41118]
[1776730049246,54.21,75809.49,0.0,-0.99706,0.0,0.41084]
[1776730050254,54.21,75808.1,0.0,-0.99707,0.0,0.4102]
[1776730051980,54.21,75808.1,0.0,-0.99707,0.0,0.4102]
[1776730051993,54.21,75808.1,0.0,-0.99707,0.0,0.4102]
[1776730052025,54.21,75804.26,0.0,-0.99709,0.0,0.40751]
[1776730052268,54.21,75797.97,0.0,-0.99711,0.0,0.40463]
[1776730053275,54.21,75794.57,0.0,-0.99712,0.0,0.40308]
[1776730057302,54.21,75791.8,0.0,-0.99713,0.0,0.40182]
[1776730058310,54.21,75789.3,0.0,-0.99714,0.0,0.40069]
[1776730060323,54.21,75790.7,0.0,-0.99713,0.0,0.40133]
[1776730061804,54.21,75790.7,0.0,-0.99713,0.0,0.40133]
[1776730061962,54.21,75790.7,0.0,-0.99713,0.0,0.40133]
[1776730061994,54.21,75789.0,0.0,-0.99714,0.0,0.40056]
[1776730062984,54.21,75789.0,0.0,-0.99714,0.0,0.40056]
[1776730063047,54.21,75769.11,0.0,-0.99721,0.0,0.39165]
[1776730063345,54.21,75753.36,0.0,-0.99726,0.0,0.38472]
[1776730064352,54.21,75754.93,0.0,-0.99726,0.0,0.38541]
[1776730065805,54.21,75754.93,0.0,-0.99726,0.0,0.38541]
[1776730065847,54.21,75758.59,0.0,-0.99725,0.0,0.38701]
[1776730067105,54.21,75758.59,0.0,-0.99725,0.0,0.38701]
[1776730067206,54.21,75760.4,0.0,-0.99724,0.0,0.38781]
[1776730067373,54.21,75760.6,0.0,-0.99724,0.0,0.3879]
[1776730072408,54.21,75758.37,0.0,-0.99725,0.0,0.38692]
[1776730075236,54.21,75758.65,0.0,-0.99725,0.0,0.38704]
[1776730075305,54.21,75758.65,0.0,-0.99725,0.0,0.38704]
[1776730075386,54.21,75758.65,0.0,-0.99725,0.0,0.38704]
[1776730075442,54.21,75758.65,0.0,-0.99725,0.0,0.38704]
[1776730075446,54.21,75757.96,0.0,-0.99725,0.0,0.38674]
[1776730080463,54.21,75757.84,0.0,-0.99725,0.0,0.38668]
[1776730081472,54.21,75745.92,0.0,-0.99729,0.0,0.38149]
[1776730082480,54.21,75736.08,0.0,-0.99732,0.0,0.37724]
[1776730083487,54.21,75735.34,0.0,-0.99732,0.0,0.37693]
[1776730088522,54.21,75735.88,0.0,-0.99732,0.0,0.37716]
[1776730090536,54.21,75727.95,0.0,-0.99735,0.0,0.37377]
[1776730092550,54.21,75730.61,0.0,-0.99734,0.0,0.3749]
[1776730093557,54.21,75736.46,0.0,-0.99732,0.0,0.37741]
[1776730094563,54.21,75740.83,0.0,-0.99731,0.0,0.37929]
[1776730095571,54.21,75744.99,0.0,-0.99729,0.0,0.38109]
[1776730099599,54.21,75747.75,0.0,-0.99728,0.0,0.38228]
[1776730100606,54.21,75750.48,0.0,-0.99727,0.0,0.38347]
[1776730102620,54.21,75753.04,0.0,-0.99726,0.0,0.38458]
[1776730104858,54.21,75753.66,0.0,-0.99726,0.0,0.38486]
[1776730104915,54.21,75753.66,0.0,-0.99726,0.0,0.38486]
[1776730104942,54.21,75753.66,0.0,-0.99726,0.0,0.38486]
[1776730105048,54.21,75753.66,0.0,-0.99726,0.0,0.38486]
[1776730105153,54.21,75753.66,0.0,-0.99726,0.0,0.38486]
[1776730105147,54.21,75755.46,0.0,-0.99726,0.0,0.38564]
[1776730105192,54.21,75755.46,0.0,-0.99726,0.0,0.38564]
[1776730105641,54.21,75756.03,0.0,-0.99725,0.0,0.38589]
[1776730110676,54.21,75756.39,0.0,-0.99725,0.0,0.38605]
[1776730111685,54.21,75752.05,0.0,-0.99727,0.0,0.38327]
[1776730112555,54.21,75752.05,0.0,-0.99727,0.0,0.38327]
[1776730112567,54.21,75752.05,0.0,-0.99727,0.0,0.38327]
[1776730112601,54.21,75752.05,0.0,-0.99727,0.0,0.38327]
[1776730112694,54.21,75752.05,0.0,-0.99727,0.0,0.38327]
[1776730112848,54.21,75752.64,0.0,-0.99727,0.0,0.38353]
[1776730114705,54.21,75757.02,0.0,-0.99726,0.0,0.38544]
[1776730119740,54.21,75757.64,0.0,-0.99726,0.0,0.38571]
[1776730120309,54.21,75757.64,0.0,-0.99726,0.0,0.38571]
[1776730120363,54.21,75757.64,0.0,-0.99726,0.0,0.38571]
[1776730120414,54.21,75757.64,0.0,-0.99726,0.0,0.38571]
[1776730120440,54.21,75757.64,0.0,-0.99726,0.0,0.38571]
[1776730120747,54.21,75757.56,0.0,-0.99726,0.0,0.38567]
[1776730123767,54.21,75759.81,0.0,-0.99725,0.0,0.38666]
[1776730128803,54.21,75764.27,0.0,-0.99723,0.0,0.38862]
[1776730129810,54.21,75768.56,0.0,-0.99722,0.0,0.39051]
[1776730131332,54.21,75769.51,0.0,-0.99721,0.0,0.39093]
[1776730131438,54.21,75769.51,0.0,-0.99721,0.0,0.39093]
[1776730131524,54.21,75769.51,0.0,-0.99721,0.0,0.39093]
[1776730131547,54.21,75769.51,0.0,-0.99721,0.0,0.39093]
[1776730131678,54.21,75769.51,0.0,-0.99721,0.0,0.39093]
[1776730131791,54.21,75769.51,0.0,-0.99721,0.0,0.39093]
[1776730131901,54.21,75769.51,0.0,-0.99721,0.0,0.39093]
[1776730131935,54.21,75769.51,0.0,-0.99721,0.0,0.39093]
[1776730132001,54.21,75771.07,0.0,-0.99721,0.0,0.39162]
[1776730137867,54.21,75770.79,0.0,-0.99721,0.0,0.3915]
[1776730138874,54.21,75773.59,0.0,-0.9972,0.0,0.39274]
[1776730140816,54.21,75774.25,0.0,-0.9972,0.0,0.39304]
[1776730140919,54.21,75774.25,0.0,-0.9972,0.0,0.39304]
[1776730140939,54.21,75774.25,0.0,-0.9972,0.0,0.39304]
[1776730141000,54.21,75774.25,0.0,-0.9972,0.0,0.39304]
[1776730141027,54.21,75774.25,0.0,-0.9972,0.0,0.39304]
[1776730141134,54.21,75774.25,0.0,-0.9972,0.0,0.39304]
[1776730141146,54.21,75774.25,0.0,-0.9972,0.0,0.39304]
[1776730141190,54.21,75774.25,0.0,-0.9972,0.0,0.39304]
[1776730141099,54.21,75774.25,0.0,-0.9972,0.0,0.39304]
[1776730142003,54.21,75774.22,0.0,-0.9972,0.0,0.39302]
[1776730149457,54.21,75776.09,0.0,-0.99719,0.0,0.39385]
[1776730149547,54.21,75776.09,0.0,-0.99719,0.0,0.39385]
[1776730149655,54.21,75776.09,0.0,-0.99719,0.0,0.39385]
[1776730149692,54.21,75776.09,0.0,-0.99719,0.0,0.39385]
[1776730150698,54.21,75776.29,0.0,-0.99719,0.0,0.39394]
[1776730150739,54.21,75776.29,0.0,-0.99719,0.0,0.39394]
[1776730150845,54.21,75776.29,0.0,-0.99719,0.0,0.39394]
[1776730150936,54.21,75776.29,0.0,-0.99719,0.0,0.39394]
[1776730150958,54.21,75776.4,0.0,-0.99719,0.0,0.39399]
[1776730155993,54.21,75776.4,0.0,-0.99719,0.0,0.39399]
[1776730161027,54.21,75776.29,0.0,-0.99719,0.0,0.39394]
[1776730163043,54.21,75769.27,0.0,-0.99722,0.0,0.39083]
[1776730164368,54.21,75771.24,0.0,-0.99721,0.0,0.3917]
[1776730164376,54.21,75771.24,0.0,-0.99721,0.0,0.3917]
[1776730164441,54.21,75771.24,0.0,-0.99721,0.0,0.3917]
[1776730164479,54.21,75771.24,0.0,-0.99721,0.0,0.3917]
[1776730164589,54.21,75771.24,0.0,-0.99721,0.0,0.3917]
[1776730164691,54.21,75771.24,0.0,-0.99721,0.0,0.3917]
[1776730164699,54.21,75771.24,0.0,-0.99721,0.0,0.3917]
[1776730164939,54.21,75771.24,0.0,-0.99721,0.0,0.3917]
[1776730165057,54.21,75773.08,0.0,-0.9972,0.0,0.39252]
[1776730171099,54.21,75775.47,0.0,-0.9972,0.0,0.39268]
[1776730172741,54.21,75776.32,0.0,-0.9972,0.0,0.39306]
[1776730172786,54.21,75776.32,0.0,-0.9972,0.0,0.39306]
[1776730172854,54.21,75776.32,0.0,-0.9972,0.0,0.39306]
[1776730172936,54.21,75776.32,0.0,-0.9972,0.0,0.39306]
[1776730173121,54.21,75777.48,0.0,-0.99719,0.0,0.39357]
[1776730182177,54.21,75776.4,0.0,-0.9972,0.0,0.39309]
[1776730184191,54.21,75764.86,0.0,-0.99724,0.0,0.38799]
[1776730185198,54.21,75755.57,0.0,-0.99727,0.0,0.38392]
[1776730186089,54.21,75755.57,0.0,-0.99727,0.0,0.38392]
[1776730186206,54.21,75737.28,0.0,-0.99733,0.0,0.37601]
[1776730187212,54.21,75725.3,0.0,-0.99737,0.0,0.37091]
[1776730188222,54.21,75725.27,0.0,-0.99737,0.0,0.3709]
[1776730189229,54.21,75730.38,0.0,-0.99735,0.0,0.37307]
[1776730189805,54.21,75730.38,0.0,-0.99735,0.0,0.37307]
[1776730192251,54.21,75732.43,0.0,-0.99735,0.0,0.37394]
[1776730193258,54.21,75734.92,0.0,-0.99734,0.0,0.37501]
[1776730194266,54.21,75738.76,0.0,-0.99733,0.0,0.37665]
[1776730196064,54.21,75738.76,0.0,-0.99733,0.0,0.37665]
[1776730196121,54.21,75738.76,0.0,-0.99733,0.0,0.37665]
[1776730196174,54.21,75738.76,0.0,-0.99733,0.0,0.37665]
[1776730196194,54.21,75738.76,0.0,-0.99733,0.0,0.37665]
[1776730196215,54.21,75741.15,0.0,-0.99732,0.0,0.37767]
[1776730196279,54.21,75744.92,0.0,-0.9973,0.0,0.3793]
[1776730197286,54.21,75752.41,0.0,-0.99728,0.0,0.38254]
[1776730198293,54.21,75755.36,0.0,-0.99727,0.0,0.38383]
[1776730199300,54.21,75755.63,0.0,-0.99727,0.0,0.38394]
[1776730200291,54.21,75755.63,0.0,-0.99727,0.0,0.38394]
[1776730200307,54.21,75755.63,0.0,-0.99727,0.0,0.38394]
[1776730200417,54.21,75755.63,0.0,-0.99727,0.0,0.38394]
[1776730200437,54.21,75755.63,0.0,-0.99727,0.0,0.38394]
[1776730200462,54.21,75755.94,0.0,-0.99727,0.0,0.38408]
[1776730201314,54.21,75763.35,0.0,-0.99724,0.0,0.38732]
[1776730202321,54.21,75767.74,0.0,-0.99723,0.0,0.38925]
[1776730203328,54.21,75773.73,0.0,-0.99721,0.0,0.3919]
[1776730204335,54.21,75785.22,0.0,-0.99717,0.0,0.39703]
[1776730205342,54.21,75794.82,0.0,-0.99713,0.0,0.40136]
[1776730206349,54.21,75800.78,0.0,-0.99711,0.0,0.40407]
[1776730207356,54.21,75804.16,0.0,-0.9971,0.0,0.40561]
[1776730209371,54.21,75805.76,0.0,-0.99709,0.0,0.40634]
[1776730213097,54.21,75805.43,0.0,-0.99709,0.0,0.40619]
[1776730213153,54.21,75805.43,0.0,-0.99709,0.0,0.40619]
[1776730213195,54.21,75805.43,0.0,-0.99709,0.0,0.40619]
[1776730213258,54.21,75805.43,0.0,-0.99709,0.0,0.40619]
[1776730213248,54.21,75805.51,0.0,-0.99709,0.0,0.40623]
[1776730213367,54.21,75805.51,0.0,-0.99709,0.0,0.40623]
[1776730213440,54.21,75805.51,0.0,-0.99709,0.0,0.40623]
[1776730217427,54.21,75802.48,0.0,-0.99711,0.0,0.40484]
[1776730218646,54.21,75802.48,0.0,-0.99711,0.0,0.40484]
[1776730218688,54.21,75802.48,0.0,-0.99711,0.0,0.40484]
[1776730218741,54.21,75802.48,0.0,-0.99711,0.0,0.40484]
[1776730218849,54.21,75802.48,0.0,-0.99711,0.0,0.40484]
[1776730218939,54.21,75802.48,0.0,-0.99711,0.0,0.40484]
[1776730218955,54.21,75802.48,0.0,-0.99711,0.0,0.40484]
[1776730219063,54.21,75802.48,0.0,-0.99711,0.0,0.40484]
[1776730219191,54.21,75802.48,0.0,-0.99711,0.0,0.40484]
[1776730219276,54.21,75802.48,0.0,-0.99711,0.0,0.40484]
[1776730219164,54.21,75798.51,0.0,-0.99712,0.0,0.40303]
[1776730219385,54.21,75798.51,0.0,-0.99712,0.0,0.40303]
[1776730219440,54.21,75798.51,0.0,-0.99712,0.0,0.40303]
[1776730219492,54.21,75798.51,0.0,-0.99712,0.0,0.40303]
[1776730219598,54.21,75798.51,0.0,-0.99712,0.0,0.40303]
[1776730219690,54.21,75798.51,0.0,-0.99712,0.0,0.40303]
[1776730219774,54.21,75796.66,0.0,-0.99713,0.0,0.40219]
[1776730221455,54.21,75794.82,0.0,-0.99713,0.0,0.40136]
[1776730225014,54.21,75793.91,0.0,-0.99714,0.0,0.40095]
[1776730225049,54.21,75793.91,0.0,-0.99714,0.0,0.40095]
[1776730225156,54.21,75793.91,0.0,-0.99714,0.0,0.40095]
[1776730225168,54.21,75793.91,0.0,-0.99714,0.0,0.40095]
[1776730225202,54.21,75793.91,0.0,-0.99714,0.0,0.40095]
[1776730225262,54.21,75793.91,0.0,-0.99714,0.0,0.40095]
[1776730225257,54.21,75800.7,0.0,-0.99711,0.0,0.40403]
[1776730225372,54.21,75800.7,0.0,-0.99711,0.0,0.40403]
[1776730225435,54.21,75800.7,0.0,-0.99711,0.0,0.40403]
[1776730225487,54.21,75800.7,0.0,-0.99711,0.0,0.40403]
[1776730225693,54.21,75800.7,0.0,-0.99711,0.0,0.40403]
[1776730225936,54.21,75800.7,0.0,-0.99711,0.0,0.40403]
[1776730225968,54.21,75800.7,0.0,-0.99711,0.0,0.40403]
[1776730226037,54.21,75803.54,0.0,-0.9971,0.0,0.40533]
[1776730229942,54.21,75803.58,0.0,-0.9971,0.0,0.40534]
[1776730230187,54.21,75803.58,0.0,-0.9971,0.0,0.40534]
[1776730230294,54.21,75803.58,0.0,-0.9971,0.0,0.40534]
[1776730231174,54.21,75804.31,0.0,-0.9971,0.0,0.40568]
[1776730231188,54.21,75804.31,0.0,-0.9971,0.0,0.40568]
[1776730231212,54.21,75804.31,0.0,-0.9971,0.0,0.40568]
[1776730231207,54.21,75805.54,0.0,-0.9971,0.0,0.40532]
[1776730232984,54.21,75806.15,0.0,-0.9971,0.0,0.4056]
[1776730233040,54.21,75806.15,0.0,-0.9971,0.0,0.4056]
[1776730233147,54.21,75806.15,0.0,-0.9971,0.0,0.4056]
[1776730233195,54.21,75806.15,0.0,-0.9971,0.0,0.4056]
[1776730233228,54.21,75814.71,0.0,-0.99707,0.0,0.40952]
[1776730233411,54.21,75814.71,0.0,-0.99707,0.0,0.40952]
[1776730233436,54.21,75814.71,0.0,-0.99707,0.0,0.40952]
[1776730233549,54.21,75814.71,0.0,-0.99707,0.0,0.40952]
[1776730233656,54.21,75814.71,0.0,-0.99707,0.0,0.40952]
[1776730233691,54.21,75814.71,0.0,-0.99707,0.0,0.40952]
[1776730233763,54.21,75814.71,0.0,-0.99707,0.0,0.40952]
[1776730233781,54.21,75814.71,0.0,-0.99707,0.0,0.40952]
[1776730233896,54.21,75814.71,0.0,-0.99707,0.0,0.40952]
[1776730233935,54.21,75814.71,0.0,-0.99707,0.0,0.40952]
[1776730234043,54.21,75814.71,0.0,-0.99707,0.0,0.40952]
[1776730234150,54.21,75814.71,0.0,-0.99707,0.0,0.40952]
[1776730234190,54.21,75814.71,0.0,-0.99707,0.0,0.40952]
[1776730234246,54.21,75817.36,0.0,-0.99706,0.0,0.41075]
[1776730234410,54.21,75817.36,0.0,-0.99706,0.0,0.41075]
[1776730234435,54.21,75817.36,0.0,-0.99706,0.0,0.41075]
[1776730234542,54.21,75817.36,0.0,-0.99706,0.0,0.41075]
[1776730234649,54.21,75817.36,0.0,-0.99706,0.0,0.41075]
[1776730234689,54.21,75817.36,0.0,-0.99706,0.0,0.41075]
[1776730234757,54.21,75817.36,0.0,-0.99706,0.0,0.41075]
[1776730234867,54.21,75817.36,0.0,-0.99706,0.0,0.41075]
[1776730234935,54.21,75817.36,0.0,-0.99706,0.0,0.41075]
[1776730235042,54.21,75817.36,0.0,-0.99706,0.0,0.41075]
[1776730235144,54.21,75817.36,0.0,-0.99706,0.0,0.41075]
[1776730235198,54.21,75817.36,0.0,-0.99706,0.0,0.41075]
[1776730235305,54.21,75817.36,0.0,-0.99706,0.0,0.41075]
[1776730235411,54.21,75817.9,0.0,-0.99706,0.0,0.411]
[1776730235437,54.21,75817.9,0.0,-0.99706,0.0,0.411]
[1776730235546,54.21,75817.9,0.0,-0.99706,0.0,0.411]
[1776730235692,54.21,75817.9,0.0,-0.99706,0.0,0.411]
[1776730235940,54.21,75817.9,0.0,-0.99706,0.0,0.411]
[1776730236046,54.21,75817.9,0.0,-0.99706,0.0,0.411]
[1776730236153,54.21,75817.9,0.0,-0.99706,0.0,0.411]
[1776730236186,54.21,75817.9,0.0,-0.99706,0.0,0.411]
[1776730236633,54.21,75817.08,0.0,-0.99706,0.0,0.41062]
[1776730236689,54.21,75817.08,0.0,-0.99706,0.0,0.41062]
[1776730236697,54.21,75817.08,0.0,-0.99706,0.0,0.41062]
[1776730236805,54.21,75817.08,0.0,-0.99706,0.0,0.41062]
[1776730236914,54.21,75817.08,0.0,-0.99706,0.0,0.41062]
[1776730236936,54.21,75817.08,0.0,-0.99706,0.0,0.41062]
[1776730237015,54.21,75813.12,0.0,-0.99707,0.0,0.40879]
[1776730239581,54.21,75815.44,0.0,-0.99707,0.0,0.40986]
[1776730242471,54.21,75816.18,0.0,-0.99706,0.0,0.4102]
[1776730242525,54.21,75816.18,0.0,-0.99706,0.0,0.4102]
[1776730242714,54.21,75816.18,0.0,-0.99706,0.0,0.4102]
[1776730242753,54.21,75820.37,0.0,-0.99705,0.0,0.41214]
[1776730243620,54.21,75828.01,0.0,-0.99702,0.0,0.41569]
[1776730244626,54.21,75832.08,0.0,-0.997,0.0,0.4176]
[1776730245634,54.21,75835.6,0.0,-0.99699,0.0,0.41925]
[1776730246626,54.21,75835.6,0.0,-0.99699,0.0,0.41925]
[1776730246687,54.21,75835.6,0.0,-0.99699,0.0,0.41925]
[1776730246733,54.21,75835.6,0.0,-0.99699,0.0,0.41925]
[1776730246840,54.21,75835.6,0.0,-0.99699,0.0,0.41925]
[1776730246939,54.21,75835.6,0.0,-0.99699,0.0,0.41925]
[1776730246941,54.21,75836.81,0.0,-0.99699,0.0,0.41982]
[1776730249662,54.21,75842.53,0.0,-0.99697,0.0,0.42252]
[1776730251678,54.21,75843.72,0.0,-0.99696,0.0,0.42309]
[1776730254655,54.21,75844.64,0.0,-0.99696,0.0,0.42352]
[1776730254692,54.21,75844.64,0.0,-0.99696,0.0,0.42352]
[1776730254761,54.21,75844.64,0.0,-0.99696,0.0,0.42352]
[1776730254936,54.21,75844.64,0.0,-0.99696,0.0,0.42352]
[1776730255014,54.21,75844.77,0.0,-0.99696,0.0,0.42358]
[1776730259734,54.21,75843.02,0.0,-0.99696,0.0,0.42275]
[1776730261079,54.21,75843.02,0.0,-0.99696,0.0,0.42275]
[1776730261089,54.21,75843.02,0.0,-0.99696,0.0,0.42275]
[1776730261196,54.21,75843.02,0.0,-0.99696,0.0,0.42275]
[1776730261304,54.21,75843.02,0.0,-0.99696,0.0,0.42275]
[1776730261296,54.21,75842.23,0.0,-0.99697,0.0,0.42238]
[1776730261403,54.21,75842.23,0.0,-0.99697,0.0,0.42238]
[1776730261437,54.21,75842.23,0.0,-0.99697,0.0,0.42238]
[1776730261516,54.21,75842.23,0.0,-0.99697,0.0,0.42238]
[1776730261622,54.21,75842.23,0.0,-0.99697,0.0,0.42238]
[1776730261696,54.21,75842.23,0.0,-0.99697,0.0,0.42238]
[1776730261735,54.21,75842.23,0.0,-0.99697,0.0,0.42238]
[1776730261842,54.21,75842.23,0.0,-0.99697,0.0,0.42238]
[1776730261938,54.21,75842.23,0.0,-0.99697,0.0,0.42238]
[1776730261949,54.21,75842.23,0.0,-0.99697,0.0,0.42238]
[1776730262060,54.21,75842.23,0.0,-0.99697,0.0,0.42238]
[1776730262190,54.21,75842.23,0.0,-0.99697,0.0,0.42238]
[1776730262299,54.21,75842.23,0.0,-0.99697,0.0,0.42238]
[1776730262267,54.21,75840.08,0.0,-0.99697,0.0,0.42136]
[1776730262406,54.21,75840.08,0.0,-0.99697,0.0,0.42136]
[1776730262435,54.21,75840.08,0.0,-0.99697,0.0,0.42136]
[1776730262515,54.21,75840.08,0.0,-0.99697,0.0,0.42136]
[1776730262623,54.21,75840.08,0.0,-0.99697,0.0,0.42136]
[1776730262687,54.21,75840.08,0.0,-0.99697,0.0,0.42136]
[1776730262755,54.21,75834.92,0.0,-0.99699,0.0,0.41893]
[1776730263762,54.21,75830.31,0.0,-0.99701,0.0,0.41677]
[1776730265069,54.21,75830.31,0.0,-0.99701,0.0,0.41677]
[1776730265196,54.21,75830.31,0.0,-0.99701,0.0,0.41677]
[1776730265239,54.21,75830.31,0.0,-0.99701,0.0,0.41677]
[1776730265285,54.21,75830.31,0.0,-0.99701,0.0,0.41677]
[1776730265232,54.21,75829.21,0.0,-0.99701,0.0,0.41626]
[1776730265401,54.21,75829.21,0.0,-0.99701,0.0,0.41626]
[1776730265441,54.21,75829.21,0.0,-0.99701,0.0,0.41626]
[1776730265688,54.21,75829.21,0.0,-0.99701,0.0,0.41626]
[1776730265937,54.21,75829.21,0.0,-0.99701,0.0,0.41626]
[1776730266012,54.21,75829.21,0.0,-0.99701,0.0,0.41626]
[1776730266119,54.21,75829.21,0.0,-0.99701,0.0,0.41626]
[1776730266252,54.21,75829.21,0.0,-0.99701,0.0,0.41626]
[1776730266337,54.21,75833.61,0.0,-0.997,0.0,0.41832]
[1776730266358,54.21,75833.61,0.0,-0.997,0.0,0.41832]
[1776730266783,54.21,75832.79,0.0,-0.997,0.0,0.41793]
[1776730267938,54.21,75832.79,0.0,-0.997,0.0,0.41793]
[1776730268003,54.21,75834.84,0.0,-0.99699,0.0,0.41889]
[1776730269804,54.21,75836.04,0.0,-0.99699,0.0,0.41946]
[1776730271818,54.21,75837.15,0.0,-0.99699,0.0,0.41998]
[1776730273832,54.21,75838.0,0.0,-0.99698,0.0,0.42038]
[1776730274840,54.21,75839.51,0.0,-0.99698,0.0,0.42109]
[1776730275847,54.21,75841.63,0.0,-0.99697,0.0,0.4221]
[1776730280882,54.21,75841.84,0.0,-0.99697,0.0,0.4222]
[1776730285917,54.21,75843.06,0.0,-0.99696,0.0,0.42277]
[1776730289947,54.21,75841.9,0.0,-0.99697,0.0,0.42222]
[1776730291961,54.21,75840.75,0.0,-0.99698,0.0,0.42073]
[1776730292968,54.21,75839.61,0.0,-0.99698,0.0,0.42019]
[1776730293975,54.21,75838.4,0.0,-0.99699,0.0,0.41962]
[1776730294983,54.21,75835.89,0.0,-0.997,0.0,0.41844]
[1776730300033,54.21,75836.01,0.0,-0.997,0.0,0.4185]
[1776730302047,54.21,75836.94,0.0,-0.99699,0.0,0.41893]
[1776730303055,54.21,75838.42,0.0,-0.99699,0.0,0.41963]
[1776730306077,54.21,75840.6,0.0,-0.99698,0.0,0.42066]
[1776730307087,54.21,75842.28,0.0,-0.99697,0.0,0.42145]
[1776730308091,54.21,75843.1,0.0,-0.99697,0.0,0.42184]
[1776730311112,54.21,75844.1,0.0,-0.99697,0.0,0.42231]
[1776730316147,54.21,75844.2,0.0,-0.99697,0.0,0.42236]
[1776730321182,54.21,75839.43,0.0,-0.99698,0.0,0.42011]
[1776730322189,54.21,75834.98,0.0,-0.997,0.0,0.41801]
[1776730324203,54.21,75835.97,0.0,-0.997,0.0,0.41848]
[1776730325210,54.21,75838.02,0.0,-0.99699,0.0,0.41944]
[1776730328231,54.21,75836.49,0.0,-0.99699,0.0,0.41872]
[1776730329238,54.21,75834.1,0.0,-0.997,0.0,0.4176]
[1776730330099,54.21,75834.1,0.0,-0.997,0.0,0.4176]
[1776730330245,54.21,75831.85,0.0,-0.99701,0.0,0.41655]
[1776730331392,54.21,75831.85,0.0,-0.99701,0.0,0.41655]
[1776730331252,54.21,75825.8,0.0,-0.99703,0.0,0.41372]
[1776730336287,54.21,75825.9,0.0,-0.99703,0.0,0.41377]
[1776730341322,54.21,75825.5,0.0,-0.99704,0.0,0.41358]
[1776730342328,54.21,75820.9,0.0,-0.99705,0.0,0.41145]
[1776730343335,54.21,75818.47,0.0,-0.99706,0.0,0.41033]
[1776730344343,54.21,75819.55,0.0,-0.99706,0.0,0.41083]
[1776730346357,54.21,75818.22,0.0,-0.99706,0.0,0.41021]
[1776730348371,54.21,75821.49,0.0,-0.99705,0.0,0.41172]
[1776730349378,54.21,75822.74,0.0,-0.99705,0.0,0.4123]
[1776730354412,54.21,75821.16,0.0,-0.99706,0.0,0.41064]
[1776730356426,54.21,75820.05,0.0,-0.99706,0.0,0.41012]
[1776730357540,54.21,75820.05,0.0,-0.99706,0.0,0.41012]
[1776730357591,54.21,75824.92,0.0,-0.99704,0.0,0.41238]
[1776730358445,54.21,75850.4,0.0,-0.99695,0.0,0.42434]
[1776730359453,54.21,75857.04,0.0,-0.99692,0.0,0.42751]
[1776730360462,54.21,75860.81,0.0,-0.99691,0.0,0.42932]
[1776730361622,54.21,75860.81,0.0,-0.99691,0.0,0.42932]
[1776730361718,54.21,75860.81,0.0,-0.99691,0.0,0.42932]
[1776730362053,54.21,75860.81,0.0,-0.99691,0.0,0.42932]
[1776730362068,54.21,75860.96,0.0,-0.99691,0.0,0.42939]
[1776730364490,54.21,75862.03,0.0,-0.99691,0.0,0.4299]
[1776730365688,54.21,75862.03,0.0,-0.99691,0.0,0.4299]
[1776730365702,54.21,75861.92,0.0,-0.99691,0.0,0.42985]
[1776730371539,54.21,75863.19,0.0,-0.9969,0.0,0.43046]
[1776730376574,54.21,75863.05,0.0,-0.9969,0.0,0.4304]
[1776730377581,54.21,75865.62,0.0,-0.99689,0.0,0.43163]
[1776730378588,54.21,75867.71,0.0,-0.99688,0.0,0.43264]
[1776730379729,54.21,75867.71,0.0,-0.99688,0.0,0.43264]
[1776730379937,54.21,75867.71,0.0,-0.99688,0.0,0.43264]
[1776730380188,54.21,75867.71,0.0,-0.99688,0.0,0.43264]
[1776730380253,54.21,75869.82,0.0,-0.99688,0.0,0.43366]
[1776730380601,54.21,75871.04,0.0,-0.99687,0.0,0.43426]
[1776730382616,54.21,75874.46,0.0,-0.99686,0.0,0.43592]
[1776730383622,54.21,75879.91,0.0,-0.99684,0.0,0.43857]
[1776730384630,54.21,75881.33,0.0,-0.99683,0.0,0.43927]
[1776730388657,54.21,75879.83,0.0,-0.99684,0.0,0.43854]
[1776730389667,54.21,75878.53,0.0,-0.99684,0.0,0.4379]
[1776730391681,54.21,75875.86,0.0,-0.99685,0.0,0.4366]
[1776730392688,54.21,75877.94,0.0,-0.99684,0.0,0.43761]
[1776730395709,54.21,75878.88,0.0,-0.99684,0.0,0.43807]
[1776730396716,54.21,75880.72,0.0,-0.99683,0.0,0.43897]
[1776730398730,54.21,75881.58,0.0,-0.99683,0.0,0.43939]
[1776730400744,54.21,75882.62,0.0,-0.99683,0.0,0.4399]
[1776730401751,54.21,75890.11,0.0,-0.9968,0.0,0.44359]
[1776730402762,54.21,75896.26,0.0,-0.99677,0.0,0.44663]
[1776730403768,54.21,75897.26,0.0,-0.99677,0.0,0.44713]
[1776730407797,54.21,75901.55,0.0,-0.99675,0.0,0.44927]
[1776730408804,54.21,75903.69,0.0,-0.99674,0.0,0.45034]
[1776730411862,54.21,75903.99,0.0,-0.99674,0.0,0.45049]
[1776730411935,54.21,75903.99,0.0,-0.99674,0.0,0.45049]
[1776730413090,54.21,75916.83,0.0,-0.9967,0.0,0.45594]
[1776730413839,54.21,75926.01,0.0,-0.99666,0.0,0.4606]
[1776730414846,54.21,75927.8,0.0,-0.99665,0.0,0.46152]
[1776730416241,54.21,75927.8,0.0,-0.99665,0.0,0.46152]
[1776730416334,54.21,75927.66,0.0,-0.99665,0.0,0.46145]
[1776730416860,54.21,75924.33,0.0,-0.99667,0.0,0.45975]
[1776730417867,54.21,75918.24,0.0,-0.99669,0.0,0.45665]
[1776730421895,54.21,75919.77,0.0,-0.99669,0.0,0.45743]
[1776730426930,54.21,75924.81,0.0,-0.99667,0.0,0.45999]
[1776730427937,54.21,75929.15,0.0,-0.99665,0.0,0.46221]
[1776730429950,54.21,75927.71,0.0,-0.99665,0.0,0.46147]
[1776730430958,54.21,75928.77,0.0,-0.99665,0.0,0.46201]
[1776730431997,54.21,75928.77,0.0,-0.99665,0.0,0.46201]
[1776730432442,54.21,75928.77,0.0,-0.99665,0.0,0.46201]
[1776730432491,54.21,75928.77,0.0,-0.99665,0.0,0.46201]
[1776730432692,54.21,75928.83,0.0,-0.99665,0.0,0.46204]
[1776730432972,54.21,75928.95,0.0,-0.99665,0.0,0.4621]
[1776730438011,54.21,75923.16,0.0,-0.99667,0.0,0.45915]
[1776730439015,54.21,75918.41,0.0,-0.99669,0.0,0.45674]
[1776730439799,54.21,75918.41,0.0,-0.99669,0.0,0.45674]
[1776730439868,54.21,75918.41,0.0,-0.99669,0.0,0.45674]
[1776730439935,54.21,75918.41,0.0,-0.99669,0.0,0.45674]
[1776730440220,54.21,75918.41,0.0,-0.99669,0.0,0.45674]
[1776730440295,54.21,75918.41,0.0,-0.99669,0.0,0.45674]
[1776730440398,54.21,75918.41,0.0,-0.99669,0.0,0.45674]
[1776730440438,54.21,75918.41,0.0,-0.99669,0.0,0.45674]
[1776730440497,54.21,75914.34,0.0,-0.99671,0.0,0.45468]
[1776730443043,54.21,75911.96,0.0,-0.99672,0.0,0.45348]
[1776730444050,54.21,75914.27,0.0,-0.99671,0.0,0.45465]
[1776730444904,54.21,75914.27,0.0,-0.99671,0.0,0.45465]
[1776730444910,54.21,75914.27,0.0,-0.99671,0.0,0.45465]
[1776730444942,54.21,75914.27,0.0,-0.99671,0.0,0.45465]
[1776730445241,54.21,75914.27,0.0,-0.99671,0.0,0.45465]
[1776730445346,54.21,75914.27,0.0,-0.99671,0.0,0.45465]
[1776730445439,54.21,75914.27,0.0,-0.99671,0.0,0.45465]
[1776730445525,54.21,75915.68,0.0,-0.9967,0.0,0.45536]
[1776730451099,54.21,75914.58,0.0,-0.99671,0.0,0.4548]
[1776730456134,54.21,75915.12,0.0,-0.99671,0.0,0.45508]
[1776730458148,54.21,75918.03,0.0,-0.99669,0.0,0.45655]
[1776730459155,54.21,75923.31,0.0,-0.99667,0.0,0.45923]
[1776730459849,54.21,75923.31,0.0,-0.99667,0.0,0.45923]
[1776730459935,54.21,75923.31,0.0,-0.99667,0.0,0.45923]
[1776730459955,54.21,75923.31,0.0,-0.99667,0.0,0.45923]
[1776730460065,54.21,75923.31,0.0,-0.99667,0.0,0.45923]
[1776730460187,54.21,75923.31,0.0,-0.99667,0.0,0.45923]
[1776730460188,54.21,75923.31,0.0,-0.99667,0.0,0.45923]
[1776730460294,54.21,75923.31,0.0,-0.99667,0.0,0.45923]
[1776730460404,54.21,75923.31,0.0,-0.99667,0.0,0.45923]
[1776730460437,54.21,75923.31,0.0,-0.99667,0.0,0.45923]
[1776730460468,54.21,75923.31,0.0,-0.99667,0.0,0.45923]
[1776730460512,54.21,75923.31,0.0,-0.99667,0.0,0.45923]
[1776730460505,54.21,75926.4,0.0,-0.99666,0.0,0.4608]
[1776730460620,54.21,75926.4,0.0,-0.99666,0.0,0.4608]
[1776730460690,54.21,75926.4,0.0,-0.99666,0.0,0.4608]
[1776730461169,54.21,75926.24,0.0,-0.99666,0.0,0.46072]
[1776730466205,54.21,75927.03,0.0,-0.99666,0.0,0.46112]
[1776730469461,54.21,75925.74,0.0,-0.99666,0.0,0.46047]
[1776730469226,54.21,75928.31,0.0,-0.99665,0.0,0.46178]
[1776730469574,54.21,75928.31,0.0,-0.99665,0.0,0.46178]
[1776730469686,54.21,75928.31,0.0,-0.99665,0.0,0.46178]
[1776730469792,54.21,75928.31,0.0,-0.99665,0.0,0.46178]
[1776730469902,54.21,75928.31,0.0,-0.99665,0.0,0.46178]
[1776730469938,54.21,75928.31,0.0,-0.99665,0.0,0.46178]
[1776730470466,54.21,75928.31,0.0,-0.99665,0.0,0.46178]
[1776730470519,54.21,75928.31,0.0,-0.99665,0.0,0.46178]
[1776730470615,54.21,75929.29,0.0,-0.99665,0.0,0.46228]
[1776730470691,54.21,75929.29,0.0,-0.99665,0.0,0.46228]
[1776730471239,54.21,75929.96,0.0,-0.99665,0.0,0.4616]
[1776730476276,54.21,75930.7,0.0,-0.99665,0.0,0.46198]
[1776730477093,54.21,75930.7,0.0,-0.99665,0.0,0.46198]
[1776730477123,54.21,75930.7,0.0,-0.99665,0.0,0.46198]
[1776730477194,54.21,75930.7,0.0,-0.99665,0.0,0.46198]
[1776730477973,54.21,75929.57,0.0,-0.99665,0.0,0.4614]
[1776730478028,54.21,75929.57,0.0,-0.99665,0.0,0.4614]
[1776730478144,54.21,75929.57,0.0,-0.99665,0.0,0.4614]
[1776730478192,54.21,75929.57,0.0,-0.99665,0.0,0.4614]
[1776730478290,54.21,75929.61,0.0,-0.99665,0.0,0.46142]
[1776730480304,54.21,75926.66,0.0,-0.99667,0.0,0.45991]
[1776730484332,54.21,75922.22,0.0,-0.99668,0.0,0.45766]
[1776730485342,54.21,75915.42,0.0,-0.99671,0.0,0.45422]
[1776730486349,54.21,75905.77,0.0,-0.99675,0.0,0.44937]
[1776730486869,54.21,75905.77,0.0,-0.99675,0.0,0.44937]
[1776730486899,54.21,75905.77,0.0,-0.99675,0.0,0.44937]
[1776730486936,54.21,75905.77,0.0,-0.99675,0.0,0.44937]
[1776730487510,54.21,75905.77,0.0,-0.99675,0.0,0.44937]
[1776730487544,54.21,75905.77,0.0,-0.99675,0.0,0.44937]
[1776730487532,54.21,75906.6,0.0,-0.99675,0.0,0.44979]
[1776730487672,54.21,75906.6,0.0,-0.99675,0.0,0.44979]
[1776730487693,54.21,75906.6,0.0,-0.99675,0.0,0.44979]
[1776730488364,54.21,75906.53,0.0,-0.99675,0.0,0.44975]
[1776730490379,54.21,75900.57,0.0,-0.99677,0.0,0.44678]
[1776730492393,54.21,75898.17,0.0,-0.99678,0.0,0.44559]
[1776730493711,54.21,75899.87,0.0,-0.99677,0.0,0.44643]
[1776730493814,54.21,75899.87,0.0,-0.99677,0.0,0.44643]
[1776730493934,54.21,75899.87,0.0,-0.99677,0.0,0.44643]
[1776730495448,54.21,75900.82,0.0,-0.99677,0.0,0.44691]
[1776730495502,54.21,75900.82,0.0,-0.99677,0.0,0.44691]
[1776730495504,54.21,75902.41,0.0,-0.99676,0.0,0.4477]
[1776730495610,54.21,75902.41,0.0,-0.99676,0.0,0.4477]
[1776730495689,54.21,75902.41,0.0,-0.99676,0.0,0.4477]
[1776730496421,54.21,75902.3,0.0,-0.99676,0.0,0.44764]
[1776730501458,54.21,75892.61,0.0,-0.9968,0.0,0.44284]
[1776730502464,54.21,75889.5,0.0,-0.99681,0.0,0.44131]
[1776730503470,54.21,75880.65,0.0,-0.99685,0.0,0.43697]
[1776730504478,54.21,75879.11,0.0,-0.99685,0.0,0.43622]
[1776730505485,54.21,75873.27,0.0,-0.99688,0.0,0.43339]
[1776730506492,54.21,75881.21,0.0,-0.99685,0.0,0.43725]
[1776730507499,54.21,75888.35,0.0,-0.99682,0.0,0.44074]
[1776730508506,54.21,75886.75,0.0,-0.99682,0.0,0.43996]
[1776730509513,54.21,75880.35,0.0,-0.99685,0.0,0.43683]
[1776730510213,54.21,75880.35,0.0,-0.99685,0.0,0.43683]
[1776730510320,54.21,75880.35,0.0,-0.99685,0.0,0.43683]
[1776730510386,54.21,75880.35,0.0,-0.99685,0.0,0.43683]
[1776730510438,54.21,75880.35,0.0,-0.99685,0.0,0.43683]
[1776730510519,54.21,75878.06,0.0,-0.99686,0.0,0.43571]
[1776730510721,54.21,75878.06,0.0,-0.99686,0.0,0.43571]
[1776730510828,54.21,75878.06,0.0,-0.99686,0.0,0.43571]
[1776730510930,54.21,75878.06,0.0,-0.99686,0.0,0.43571]
[1776730511041,54.21,75878.06,0.0,-0.99686,0.0,0.43571]
[1776730511146,54.21,75878.06,0.0,-0.99686,0.0,0.43571]
[1776730511187,54.21,75878.06,0.0,-0.99686,0.0,0.43571]
[1776730511527,54.21,75875.47,0.0,-0.99687,0.0,0.43445]
[1776730516565,54.21,75879.1,0.0,-0.99685,0.0,0.43622]
[1776730518578,54.21,75881.64,0.0,-0.99684,0.0,0.43746]
[1776730520089,54.21,75882.86,0.0,-0.99684,0.0,0.43805]
[1776730520104,54.21,75882.86,0.0,-0.99684,0.0,0.43805]
[1776730520193,54.21,75882.86,0.0,-0.99684,0.0,0.43805]
[1776730520366,54.21,75882.86,0.0,-0.99684,0.0,0.43805]
[1776730520425,54.21,75882.86,0.0,-0.99684,0.0,0.43805]
[1776730520438,54.21,75882.86,0.0,-0.99684,0.0,0.43805]
[1776730520593,54.21,75881.86,0.0,-0.99684,0.0,0.43756]
[1776730521600,54.21,75886.91,0.0,-0.99682,0.0,0.44004]
[1776730523697,54.21,75886.12,0.0,-0.99683,0.0,0.43965]
[1776730523720,54.21,75886.12,0.0,-0.99683,0.0,0.43965]
[1776730523827,54.21,75886.12,0.0,-0.99683,0.0,0.43965]
[1776730523936,54.21,75886.12,0.0,-0.99683,0.0,0.43965]
[1776730523963,54.21,75886.12,0.0,-0.99683,0.0,0.43965]
[1776730524132,54.21,75886.12,0.0,-0.99683,0.0,0.43965]
[1776730524194,54.21,75886.12,0.0,-0.99683,0.0,0.43965]
[1776730524233,54.21,75886.12,0.0,-0.99683,0.0,0.43965]
[1776730524340,54.21,75886.12,0.0,-0.99683,0.0,0.43965]
[1776730524437,54.21,75886.12,0.0,-0.99683,0.0,0.43965]
[1776730524539,54.21,75883.25,0.0,-0.99684,0.0,0.43824]
[1776730525651,54.21,75879.59,0.0,-0.99685,0.0,0.43646]
[1776730528666,54.21,75877.51,0.0,-0.99686,0.0,0.43544]
[1776730529965,54.21,75877.51,0.0,-0.99686,0.0,0.43544]
[1776730530075,54.21,75877.51,0.0,-0.99686,0.0,0.43544]
[1776730530182,54.21,75877.51,0.0,-0.99686,0.0,0.43544]
[1776730530290,54.21,75877.51,0.0,-0.99686,0.0,0.43544]
[1776730530399,54.21,75877.51,0.0,-0.99686,0.0,0.43544]
[1776730530406,54.21,75877.51,0.0,-0.99686,0.0,0.43544]
[1776730530435,54.21,75877.51,0.0,-0.99686,0.0,0.43544]
[1776730530509,54.21,75877.51,0.0,-0.99686,0.0,0.43544]
[1776730530585,54.21,75877.51,0.0,-0.99686,0.0,0.43544]
[1776730530610,54.21,75881.22,0.0,-0.99685,0.0,0.43725]
[1776730530693,54.21,75881.22,0.0,-0.99685,0.0,0.43725]
[1776730530801,54.21,75881.22,0.0,-0.99685,0.0,0.43725]
[1776730530925,54.21,75881.22,0.0,-0.99685,0.0,0.43725]
[1776730530938,54.21,75881.22,0.0,-0.99685,0.0,0.43725]
[1776730531032,54.21,75882.29,0.0,-0.99685,0.0,0.43679]
[1776730532694,54.21,75885.38,0.0,-0.99684,0.0,0.4383]
[1776730533701,54.21,75887.89,0.0,-0.99683,0.0,0.43953]
[1776730535237,54.21,75887.89,0.0,-0.99683,0.0,0.43953]
[1776730535338,54.21,75887.89,0.0,-0.99683,0.0,0.43953]
[1776730535435,54.21,75887.89,0.0,-0.99683,0.0,0.43953]
[1776730535440,54.21,75891.53,0.0,-0.99681,0.0,0.44132]
[1776730537091,54.21,75893.21,0.0,-0.99681,0.0,0.44215]
[1776730537147,54.21,75893.21,0.0,-0.99681,0.0,0.44215]
[1776730537202,54.21,75893.21,0.0,-0.99681,0.0,0.44215]
[1776730537303,54.21,75894.4,0.0,-0.9968,0.0,0.44273]
[1776730543771,54.21,75891.9,0.0,-0.99681,0.0,0.4415]
[1776730545051,54.21,75891.9,0.0,-0.99681,0.0,0.4415]
[1776730545111,54.21,75891.9,0.0,-0.99681,0.0,0.4415]
[1776730545191,54.21,75891.9,0.0,-0.99681,0.0,0.4415]
[1776730545212,54.21,75891.9,0.0,-0.99681,0.0,0.4415]
[1776730545320,54.21,75891.9,0.0,-0.99681,0.0,0.4415]
[1776730545431,54.21,75891.9,0.0,-0.99681,0.0,0.4415]
[1776730545438,54.21,75891.9,0.0,-0.99681,0.0,0.4415]
[1776730545464,54.21,75891.9,0.0,-0.99681,0.0,0.4415]
[1776730545573,54.21,75891.9,0.0,-0.99681,0.0,0.4415]
[1776730545630,54.21,75889.05,0.0,-0.99682,0.0,0.4401]
[1776730545682,54.21,75889.05,0.0,-0.99682,0.0,0.4401]
[1776730545693,54.21,75889.05,0.0,-0.99682,0.0,0.4401]
[1776730545792,54.21,75889.05,0.0,-0.99682,0.0,0.4401]
[1776730545901,54.21,75889.05,0.0,-0.99682,0.0,0.4401]
[1776730545940,54.21,75889.05,0.0,-0.99682,0.0,0.4401]
[1776730546001,54.21,75889.9,0.0,-0.99682,0.0,0.44052]
[1776730552470,54.21,75888.76,0.0,-0.99682,0.0,0.43996]
[1776730552545,54.21,75888.76,0.0,-0.99682,0.0,0.43996]
[1776730552653,54.21,75890.51,0.0,-0.99682,0.0,0.44082]
[1776730552689,54.21,75890.51,0.0,-0.99682,0.0,0.44082]
[1776730552799,54.21,75890.51,0.0,-0.99682,0.0,0.44082]
[1776730552911,54.21,75890.51,0.0,-0.99682,0.0,0.44082]
[1776730552934,54.21,75890.51,0.0,-0.99682,0.0,0.44082]
[1776730553018,54.21,75890.51,0.0,-0.99682,0.0,0.44082]
[1776730553127,54.21,75890.51,0.0,-0.99682,0.0,0.44082]
[1776730553195,54.21,75890.51,0.0,-0.99682,0.0,0.44082]
[1776730553304,54.21,75890.51,0.0,-0.99682,0.0,0.44082]
[1776730553411,54.21,75890.51,0.0,-0.99682,0.0,0.44082]
[1776730553435,54.21,75890.51,0.0,-0.99682,0.0,0.44082]
[1776730553557,54.21,75890.51,0.0,-0.99682,0.0,0.44082]
[1776730553671,54.21,75892.15,0.0,-0.99681,0.0,0.44162]
[1776730553695,54.21,75892.15,0.0,-0.99681,0.0,0.44162]
[1776730553801,54.21,75892.15,0.0,-0.99681,0.0,0.44162]
[1776730554029,54.21,75892.15,0.0,-0.99681,0.0,0.44162]
[1776730554294,54.21,75892.15,0.0,-0.99681,0.0,0.44162]
[1776730554552,54.21,75892.15,0.0,-0.99681,0.0,0.44162]
[1776730555132,54.21,75892.15,0.0,-0.99681,0.0,0.44162]
[1776730555244,54.21,75892.15,0.0,-0.99681,0.0,0.44162]
[1776730555350,54.21,75892.15,0.0,-0.99681,0.0,0.44162]
[1776730555462,54.21,75892.15,0.0,-0.99681,0.0,0.44162]
[1776730555569,54.21,75892.15,0.0,-0.99681,0.0,0.44162]
[1776730555557,54.21,75907.76,0.0,-0.99675,0.0,0.44937]
[1776730555855,54.21,75916.92,0.0,-0.99671,0.0,0.45396]
[1776730556861,54.21,75918.79,0.0,-0.9967,0.0,0.45491]
[1776730558138,54.21,75918.79,0.0,-0.9967,0.0,0.45491]
[1776730558163,54.21,75918.79,0.0,-0.9967,0.0,0.45491]
[1776730558689,54.21,75919.16,0.0,-0.9967,0.0,0.45509]
[1776730558754,54.21,75919.16,0.0,-0.9967,0.0,0.45509]
[1776730558855,54.21,75919.16,0.0,-0.9967,0.0,0.45509]
[1776730558937,54.21,75919.16,0.0,-0.9967,0.0,0.45509]
[1776730558945,54.21,75919.06,0.0,-0.9967,0.0,0.45504]
[1776730560205,54.21,75919.06,0.0,-0.9967,0.0,0.45504]
[1776730560435,54.21,75919.06,0.0,-0.9967,0.0,0.45504]
[1776730560541,54.21,75919.06,0.0,-0.9967,0.0,0.45504]
[1776730560594,54.21,75919.06,0.0,-0.9967,0.0,0.45504]
[1776730560686,54.21,75918.26,0.0,-0.99671,0.0,0.45464]
[1776730560792,54.21,75918.26,0.0,-0.99671,0.0,0.45464]
[1776730560901,54.21,75918.26,0.0,-0.99671,0.0,0.45464]
[1776730560935,54.21,75918.26,0.0,-0.99671,0.0,0.45464]
[1776730566932,54.21,75915.89,0.0,-0.99672,0.0,0.45344]
[1776730568842,54.21,75914.27,0.0,-0.99672,0.0,0.45263]
[1776730568861,54.21,75914.27,0.0,-0.99672,0.0,0.45263]
[1776730568935,54.21,75914.27,0.0,-0.99672,0.0,0.45263]
[1776730568946,54.21,75914.24,0.0,-0.99672,0.0,0.45261]
[1776730574433,54.21,75915.02,0.0,-0.99672,0.0,0.45301]
[1776730574534,54.21,75917.25,0.0,-0.99671,0.0,0.45413]
[1776730578818,54.21,75916.88,0.0,-0.99671,0.0,0.45394]
[1776730578922,54.21,75916.88,0.0,-0.99671,0.0,0.45394]
[1776730578936,54.21,75916.88,0.0,-0.99671,0.0,0.45394]
[1776730579019,54.21,75920.06,0.0,-0.9967,0.0,0.45555]
[1776730580043,54.21,75915.86,0.0,-0.99672,0.0,0.45343]
[1776730581045,54.21,75893.59,0.0,-0.9968,0.0,0.44233]
[1776730582052,54.21,75887.18,0.0,-0.99683,0.0,0.43918]
[1776730584662,54.21,75885.86,0.0,-0.99683,0.0,0.43854]
[1776730584066,54.21,75888.11,0.0,-0.99683,0.0,0.43964]
[1776730584691,54.21,75888.11,0.0,-0.99683,0.0,0.43964]
[1776730584760,54.21,75888.11,0.0,-0.99683,0.0,0.43964]
[1776730584867,54.21,75888.11,0.0,-0.99683,0.0,0.43964]
[1776730584935,54.21,75888.11,0.0,-0.99683,0.0,0.43964]
[1776730585073,54.21,75888.08,0.0,-0.99683,0.0,0.43962]
[1776730586946,54.21,75888.08,0.0,-0.99683,0.0,0.43962]
[1776730590191,54.21,75887.68,0.0,-0.99683,0.0,0.43943]
[1776730590415,54.21,75887.68,0.0,-0.99683,0.0,0.43943]
[1776730590436,54.21,75887.68,0.0,-0.99683,0.0,0.43943]
[1776730590511,54.21,75888.98,0.0,-0.99682,0.0,0.44007]
[1776730591115,54.21,75890.4,0.0,-0.99682,0.0,0.43978]
[1776730592122,54.21,75896.25,0.0,-0.9968,0.0,0.44265]
[1776730593134,54.21,75902.11,0.0,-0.99678,0.0,0.44555]
[1776730594141,54.21,75905.78,0.0,-0.99676,0.0,0.44738]
[1776730595469,54.21,75905.78,0.0,-0.99676,0.0,0.44738]
[1776730595570,54.21,75904.17,0.0,-0.99677,0.0,0.44658]
[1776730595688,54.21,75904.17,0.0,-0.99677,0.0,0.44658]
[1776730596134,54.21,75904.17,0.0,-0.99677,0.0,0.44658]
[1776730596191,54.21,75904.17,0.0,-0.99677,0.0,0.44658]
[1776730602197,54.21,75903.76,0.0,-0.99677,0.0,0.44637]
[1776730607232,54.21,75904.02,0.0,-0.99677,0.0,0.4465]
[1776730607897,54.21,75904.02,0.0,-0.99677,0.0,0.4465]
[1776730607935,54.21,75904.02,0.0,-0.99677,0.0,0.4465]
[1776730608588,54.21,75904.02,0.0,-0.99677,0.0,0.4465]
[1776730608689,54.21,75904.02,0.0,-0.99677,0.0,0.4465]
[1776730608613,54.21,75903.03,0.0,-0.99677,0.0,0.44601]
[1776730612494,54.21,75901.96,0.0,-0.99678,0.0,0.44548]
[1776730612691,54.21,75901.96,0.0,-0.99678,0.0,0.44548]
[1776730612543,54.21,75901.56,0.0,-0.99678,0.0,0.44528]
[1776730612745,54.21,75901.56,0.0,-0.99678,0.0,0.44528]
[1776730612943,54.21,75901.56,0.0,-0.99678,0.0,0.44528]
[1776730617272,54.21,75902.14,0.0,-0.99678,0.0,0.44557]
[1776730617440,54.21,75902.14,0.0,-0.99678,0.0,0.44557]
[1776730617611,54.21,75902.14,0.0,-0.99678,0.0,0.44557]
[1776730617697,54.21,75902.14,0.0,-0.99678,0.0,0.44557]
[1776730617647,54.21,75903.61,0.0,-0.99677,0.0,0.4463]
[1776730620323,54.21,75901.78,0.0,-0.99678,0.0,0.44539]
[1776730621331,54.21,75903.72,0.0,-0.99677,0.0,0.44635]
[1776730623345,54.21,75907.33,0.0,-0.99676,0.0,0.44815]
[1776730624352,54.21,75915.91,0.0,-0.99672,0.0,0.45245]
[1776730625136,54.21,75915.91,0.0,-0.99672,0.0,0.45245]
[1776730625190,54.21,75915.91,0.0,-0.99672,0.0,0.45245]
[1776730625359,54.21,75921.52,0.0,-0.9967,0.0,0.45527]
[1776730626078,54.21,75921.52,0.0,-0.9967,0.0,0.45527]
[1776730626195,54.21,75921.52,0.0,-0.9967,0.0,0.45527]
[1776730631759,54.21,75923.43,0.0,-0.99669,0.0,0.45624]
[1776730631935,54.21,75923.43,0.0,-0.99669,0.0,0.45624]
[1776730632408,54.21,75922.86,0.0,-0.9967,0.0,0.45595]
[1776730633128,54.21,75922.86,0.0,-0.9967,0.0,0.45595]
[1776730633188,54.21,75922.86,0.0,-0.9967,0.0,0.45595]
[1776730633415,54.21,75920.89,0.0,-0.9967,0.0,0.45495]
[1776730635429,54.21,75923.16,0.0,-0.99669,0.0,0.4561]
[1776730636209,54.21,75923.16,0.0,-0.99669,0.0,0.4561]
[1776730636437,54.21,75923.16,0.0,-0.99669,0.0,0.4561]
[1776730637171,54.21,75922.48,0.0,-0.9967,0.0,0.45576]
[1776730637187,54.21,75922.48,0.0,-0.9967,0.0,0.45576]
[1776730637443,54.21,75919.14,0.0,-0.99671,0.0,0.45407]
[1776730638026,54.21,75919.14,0.0,-0.99671,0.0,0.45407]
[1776730638189,54.21,75919.14,0.0,-0.99671,0.0,0.45407]
[1776730638450,54.21,75914.28,0.0,-0.99673,0.0,0.45163]
[1776730639457,54.21,75910.25,0.0,-0.99675,0.0,0.44961]
[1776730640147,54.21,75910.25,0.0,-0.99675,0.0,0.44961]
[1776730640191,54.21,75910.25,0.0,-0.99675,0.0,0.44961]
[1776730640694,54.21,75910.25,0.0,-0.99675,0.0,0.44961]
[1776730640464,54.21,75917.74,0.0,-0.99672,0.0,0.45337]
[1776730640942,54.21,75917.74,0.0,-0.99672,0.0,0.45337]
[1776730641471,54.21,75920.88,0.0,-0.9967,0.0,0.45495]
[1776730643147,54.21,75920.84,0.0,-0.9967,0.0,0.45493]
[1776730643186,54.21,75920.84,0.0,-0.9967,0.0,0.45493]
[1776730643485,54.21,75921.52,0.0,-0.9967,0.0,0.45527]
[1776730644514,54.21,75921.52,0.0,-0.9967,0.0,0.45527]
[1776730644691,54.21,75921.52,0.0,-0.9967,0.0,0.45527]
[1776730651899,54.21,75920.3,0.0,-0.99671,0.0,0.45365]
[1776730652549,54.21,75923.56,0.0,-0.9967,0.0,0.45529]
[1776730653556,54.21,75931.36,0.0,-0.99667,0.0,0.45925]
[1776730653892,54.21,75931.36,0.0,-0.99667,0.0,0.45925]
[1776730653941,54.21,75931.36,0.0,-0.99667,0.0,0.45925]
[1776730654562,54.21,75933.36,0.0,-0.99666,0.0,0.46027]
[1776730659478,54.21,75934.51,0.0,-0.99666,0.0,0.46086]
[1776730659698,54.21,75934.51,0.0,-0.99666,0.0,0.46086]
[1776730669669,54.21,75935.06,0.0,-0.99665,0.0,0.46114]
[1776730672691,54.21,75930.9,0.0,-0.99667,0.0,0.45901]
[1776730673730,54.21,75930.9,0.0,-0.99667,0.0,0.45901]
[1776730673698,54.21,75927.3,0.0,-0.99668,0.0,0.45718]
[1776730673943,54.21,75927.3,0.0,-0.99668,0.0,0.45718]
[1776730678733,54.21,75932.38,0.0,-0.99666,0.0,0.45977]
[1776730679602,54.21,75932.38,0.0,-0.99666,0.0,0.45977]
[1776730679706,54.21,75932.38,0.0,-0.99666,0.0,0.45977]
[1776730679740,54.21,75944.61,0.0,-0.99661,0.0,0.46604]
[1776730680476,54.21,75944.61,0.0,-0.99661,0.0,0.46604]
[1776730680691,54.21,75944.61,0.0,-0.99661,0.0,0.46604]
[1776730680746,54.21,75943.05,0.0,-0.99662,0.0,0.46523]
[1776730681753,54.21,75936.22,0.0,-0.99665,0.0,0.46173]
[1776730682761,54.21,75932.16,0.0,-0.99667,0.0,0.45966]
[1776730683258,54.21,75932.16,0.0,-0.99667,0.0,0.45966]
[1776730683438,54.21,75932.16,0.0,-0.99667,0.0,0.45966]
[1776730683768,54.21,75930.28,0.0,-0.99667,0.0,0.4587]
[1776730686789,54.21,75928.56,0.0,-0.99668,0.0,0.45782]
[1776730688376,54.21,75928.56,0.0,-0.99668,0.0,0.45782]
[1776730688437,54.21,75928.56,0.0,-0.99668,0.0,0.45782]
[1776730688536,54.21,75926.35,0.0,-0.99669,0.0,0.4567]
[1776730693838,54.21,75925.22,0.0,-0.99669,0.0,0.45613]
[1776730696859,54.21,75923.31,0.0,-0.9967,0.0,0.45516]
[1776730700083,54.21,75922.64,0.0,-0.9967,0.0,0.45483]
[1776730700194,54.21,75922.64,0.0,-0.9967,0.0,0.45483]
[1776730700290,54.21,75922.49,0.0,-0.9967,0.0,0.45475]
[1776730701896,54.21,75919.2,0.0,-0.99672,0.0,0.45309]
[1776730703910,54.21,75916.44,0.0,-0.99673,0.0,0.4517]
[1776730704907,54.21,75916.44,0.0,-0.99673,0.0,0.4517]
[1776730704936,54.21,75916.44,0.0,-0.99673,0.0,0.4517]
[1776730705797,54.21,75911.6,0.0,-0.99675,0.0,0.44928]
[1776730705936,54.21,75911.6,0.0,-0.99675,0.0,0.44928]
[1776730706037,54.21,75913.32,0.0,-0.99674,0.0,0.45014]
[1776730711966,54.21,75912.92,0.0,-0.99675,0.0,0.44894]
[1776730714390,54.21,75912.12,0.0,-0.99675,0.0,0.44854]
[1776730714437,54.21,75912.12,0.0,-0.99675,0.0,0.44854]
[1776730717216,54.21,75911.23,0.0,-0.99676,0.0,0.44809]
[1776730717440,54.21,75911.23,0.0,-0.99676,0.0,0.44809]
[1776730717627,54.21,75911.23,0.0,-0.99676,0.0,0.44809]
[1776730717691,54.21,75911.23,0.0,-0.99676,0.0,0.44809]
[1776730717728,54.21,75909.69,0.0,-0.99676,0.0,0.44732]
[1776730724049,54.21,75911.41,0.0,-0.99676,0.0,0.44818]
[1776730725243,54.21,75911.41,0.0,-0.99676,0.0,0.44818]
[1776730725438,54.21,75911.41,0.0,-0.99676,0.0,0.44818]
[1776730730190,54.21,75909.9,0.0,-0.99676,0.0,0.44743]
[1776730730438,54.21,75909.9,0.0,-0.99676,0.0,0.44743]
[1776730730919,54.21,75908.2,0.0,-0.99677,0.0,0.44658]
[1776730730936,54.21,75908.2,0.0,-0.99677,0.0,0.44658]
[1776730731099,54.21,75907.96,0.0,-0.99677,0.0,0.44646]
[1776730733113,54.21,75905.31,0.0,-0.99678,0.0,0.44515]
[1776730735126,54.21,75901.72,0.0,-0.99679,0.0,0.44337]
[1776730736791,54.21,75901.72,0.0,-0.99679,0.0,0.44337]
[1776730736134,54.21,75899.26,0.0,-0.9968,0.0,0.44216]
[1776730736939,54.21,75899.26,0.0,-0.9968,0.0,0.44216]
[1776730742176,54.21,75899.4,0.0,-0.9968,0.0,0.44222]
[1776730745197,54.21,75896.62,0.0,-0.99681,0.0,0.44086]
[1776730747945,54.21,75896.13,0.0,-0.99682,0.0,0.44061]
[1776730748203,54.21,75896.13,0.0,-0.99682,0.0,0.44061]
[1776730749240,54.21,75895.78,0.0,-0.99682,0.0,0.44044]
[1776730749435,54.21,75895.78,0.0,-0.99682,0.0,0.44044]
[1776730749536,54.21,75895.75,0.0,-0.99682,0.0,0.44043]
[1776730750232,54.21,75898.9,0.0,-0.99681,0.0,0.44198]
[1776730751239,54.21,75901.22,0.0,-0.9968,0.0,0.44312]
[1776730752820,54.21,75901.22,0.0,-0.9968,0.0,0.44312]
[1776730752937,54.21,75901.91,0.0,-0.99679,0.0,0.44346]
[1776730758329,54.21,75902.67,0.0,-0.99679,0.0,0.44384]
[1776730758440,54.21,75902.67,0.0,-0.99679,0.0,0.44384]
[1776730758529,54.21,75905.25,0.0,-0.99678,0.0,0.44512]
[1776730759700,54.21,75905.25,0.0,-0.99678,0.0,0.44512]
[1776730759752,54.21,75905.14,0.0,-0.99678,0.0,0.44506]
[1776730759935,54.21,75905.14,0.0,-0.99678,0.0,0.44506]
[1776730762316,54.21,75917.92,0.0,-0.99673,0.0,0.45144]
[1776730763326,54.21,75916.36,0.0,-0.99674,0.0,0.45066]
[1776730764460,54.21,75916.36,0.0,-0.99674,0.0,0.45066]
[1776730764694,54.21,75916.36,0.0,-0.99674,0.0,0.45066]
[1776730764792,54.21,75912.96,0.0,-0.99675,0.0,0.44896]
[1776730768390,54.21,75911.8,0.0,-0.99675,0.0,0.44838]
[1776730768437,54.21,75911.8,0.0,-0.99675,0.0,0.44838]
[1776730768664,54.21,75911.8,0.0,-0.99675,0.0,0.44838]
[1776730768696,54.21,75911.8,0.0,-0.99675,0.0,0.44838]
[1776730768758,54.21,75911.77,0.0,-0.99675,0.0,0.44836]
[1776730772389,54.21,75912.85,0.0,-0.99676,0.0,0.4479]
[1776730777815,54.21,75911.77,0.0,-0.99676,0.0,0.44736]
[1776730777941,54.21,75909.77,0.0,-0.99677,0.0,0.44636]
[1776730783472,54.21,75908.36,0.0,-0.99677,0.0,0.44566]
[1776730784540,54.21,75908.36,0.0,-0.99677,0.0,0.44566]
[1776730784695,54.21,75908.36,0.0,-0.99677,0.0,0.44566]
[1776730785114,54.21,75908.29,0.0,-0.99678,0.0,0.44563]
[1776730785193,54.21,75908.29,0.0,-0.99678,0.0,0.44563]
[1776730785487,54.21,75908.24,0.0,-0.99678,0.0,0.4456]
[1776730788829,54.21,75908.17,0.0,-0.99678,0.0,0.44557]
[1776730788936,54.21,75906.91,0.0,-0.99678,0.0,0.44494]
[1776730796564,54.21,75906.9,0.0,-0.99678,0.0,0.44494]
[1776730799237,54.21,75905.63,0.0,-0.99679,0.0,0.44431]
[1776730799443,54.21,75905.63,0.0,-0.99679,0.0,0.44431]
[1776730800600,54.21,75903.69,0.0,-0.99679,0.0,0.44335]
[1776730800689,54.21,75903.69,0.0,-0.99679,0.0,0.44335]
[1776730800791,54.21,75902.06,0.0,-0.9968,0.0,0.44255]
[1776730802606,54.21,75899.68,0.0,-0.99681,0.0,0.44137]
[1776730803748,54.21,75899.68,0.0,-0.99681,0.0,0.44137]
[1776730803849,54.21,75903.36,0.0,-0.99679,0.0,0.44319]
[1776730803939,54.21,75903.36,0.0,-0.99679,0.0,0.44319]
[1776730806377,54.21,75902.59,0.0,-0.9968,0.0,0.44281]
[1776730806439,54.21,75902.59,0.0,-0.9968,0.0,0.44281]
[1776730806634,54.21,75900.04,0.0,-0.99681,0.0,0.44155]
[1776730809756,54.21,75899.99,0.0,-0.99681,0.0,0.44152]
[1776730809937,54.21,75900.62,0.0,-0.99681,0.0,0.44183]
[1776730814690,54.21,75908.07,0.0,-0.99678,0.0,0.44552]
[1776730815803,54.21,75908.07,0.0,-0.99678,0.0,0.44552]
[1776730815814,54.21,75911.31,0.0,-0.99676,0.0,0.44713]
[1776730815936,54.21,75911.31,0.0,-0.99676,0.0,0.44713]
[1776730816657,54.21,75911.31,0.0,-0.99676,0.0,0.44713]
[1776730816689,54.21,75911.31,0.0,-0.99676,0.0,0.44713]
[1776730816703,54.21,75911.58,0.0,-0.99676,0.0,0.44727]
[1776730821739,54.21,75909.32,0.0,-0.99677,0.0,0.44614]
[1776730822746,54.21,75906.17,0.0,-0.99678,0.0,0.44458]
[1776730823074,54.21,75906.17,0.0,-0.99678,0.0,0.44458]
[1776730823192,54.21,75906.17,0.0,-0.99678,0.0,0.44458]
[1776730823753,54.21,75903.25,0.0,-0.9968,0.0,0.44313]
[1776730826558,54.21,75902.38,0.0,-0.9968,0.0,0.4427]
[1776730826690,54.21,75902.38,0.0,-0.9968,0.0,0.4427]
[1776730826825,54.21,75902.38,0.0,-0.9968,0.0,0.4427]
[1776730826774,54.21,75900.08,0.0,-0.99681,0.0,0.44157]
[1776730826936,54.21,75900.08,0.0,-0.99681,0.0,0.44157]
[1776730827781,54.21,75897.57,0.0,-0.99682,0.0,0.44033]
[1776730829795,54.21,75894.39,0.0,-0.99683,0.0,0.43877]
[1776730834829,54.21,75892.18,0.0,-0.99685,0.0,0.43671]
[1776730835837,54.21,75885.39,0.0,-0.99687,0.0,0.4334]
[1776730836844,54.21,75882.52,0.0,-0.99688,0.0,0.43201]
[1776730838069,54.21,75882.01,0.0,-0.99688,0.0,0.43177]
[1776730838192,54.21,75882.01,0.0,-0.99688,0.0,0.43177]
[1776730843893,54.21,75880.35,0.0,-0.99689,0.0,0.43097]
[1776730845907,54.21,75873.46,0.0,-0.99692,0.0,0.42765]
[1776730846914,54.21,75868.41,0.0,-0.99694,0.0,0.42524]
[1776730847084,54.21,75868.41,0.0,-0.99694,0.0,0.42524]
[1776730847193,54.21,75868.41,0.0,-0.99694,0.0,0.42524]
[1776730848898,54.21,75868.12,0.0,-0.99694,0.0,0.4251]
[1776730848928,54.21,75867.87,0.0,-0.99694,0.0,0.42498]
[1776730848949,54.21,75867.87,0.0,-0.99694,0.0,0.42498]
[1776730859031,54.21,75867.26,0.0,-0.99694,0.0,0.42469]
[1776730859190,54.21,75867.26,0.0,-0.99694,0.0,0.42469]
[1776730865044,54.21,75869.34,0.0,-0.99693,0.0,0.42568]
[1776730866028,54.21,75869.34,0.0,-0.99693,0.0,0.42568]
[1776730866191,54.21,75869.34,0.0,-0.99693,0.0,0.42568]
[1776730866218,54.21,75876.17,0.0,-0.99691,0.0,0.42895]
[1776730868065,54.21,75882.36,0.0,-0.99688,0.0,0.43194]
[1776730869475,54.21,75882.36,0.0,-0.99688,0.0,0.43194]
[1776730869691,54.21,75882.36,0.0,-0.99688,0.0,0.43194]
[1776730869865,54.21,75882.36,0.0,-0.99688,0.0,0.43194]
[1776730869935,54.21,75882.36,0.0,-0.99688,0.0,0.43194]
[1776730869899,54.21,75885.53,0.0,-0.99687,0.0,0.43347]
[1776730874107,54.21,75887.9,0.0,-0.99686,0.0,0.43462]
[1776730879142,54.21,75889.12,0.0,-0.99686,0.0,0.43522]
[1776730882238,54.21,75889.8,0.0,-0.99685,0.0,0.43555]
[1776730882441,54.21,75889.8,0.0,-0.99685,0.0,0.43555]
[1776730884177,54.21,75894.37,0.0,-0.99684,0.0,0.43778]
[1776730885184,54.21,75896.63,0.0,-0.99683,0.0,0.43888]
[1776730887439,54.21,75896.56,0.0,-0.99683,0.0,0.43885]
[1776730887687,54.21,75896.56,0.0,-0.99683,0.0,0.43885]
[1776730888426,54.21,75895.03,0.0,-0.99683,0.0,0.4381]
[1776730888435,54.21,75895.03,0.0,-0.99683,0.0,0.4381]
[1776730888455,54.21,75893.65,0.0,-0.99684,0.0,0.43743]
[1776730894482,54.21,75893.33,0.0,-0.99685,0.0,0.43629]
[1776730894689,54.21,75893.33,0.0,-0.99685,0.0,0.43629]
[1776730900289,54.21,75892.91,0.0,-0.99685,0.0,0.43608]
[1776730904280,54.21,75893.24,0.0,-0.99685,0.0,0.43624]
[1776730904438,54.21,75893.24,0.0,-0.99685,0.0,0.43624]
[1776730905887,54.21,75894.73,0.0,-0.99684,0.0,0.43697]
[1776730905935,54.21,75894.73,0.0,-0.99684,0.0,0.43697]
[1776730905926,54.21,75897.39,0.0,-0.99683,0.0,0.43827]
[1776730906331,54.21,75900.41,0.0,-0.99682,0.0,0.43975]
[1776730909523,54.21,75901.17,0.0,-0.99682,0.0,0.44012]
[1776730915394,54.21,75900.87,0.0,-0.99682,0.0,0.43998]
[1776730919422,54.21,75896.5,0.0,-0.99684,0.0,0.43783]
[1776730920429,54.21,75893.57,0.0,-0.99685,0.0,0.4364]
[1776730921436,54.21,75889.2,0.0,-0.99686,0.0,0.43428]
[1776730922050,54.21,75889.2,0.0,-0.99686,0.0,0.43428]
[1776730922194,54.21,75889.2,0.0,-0.99686,0.0,0.43428]
[1776730922443,54.21,75888.4,0.0,-0.99687,0.0,0.43389]
[1776730923450,54.21,75891.08,0.0,-0.99686,0.0,0.43519]
[1776730924457,54.21,75899.82,0.0,-0.99682,0.0,0.43946]
[1776730925464,54.21,75902.28,0.0,-0.99681,0.0,0.44067]
[1776730926471,54.21,75904.67,0.0,-0.9968,0.0,0.44185]
[1776730930502,54.21,75902.37,0.0,-0.99681,0.0,0.44071]
[1776730934530,54.21,75910.03,0.0,-0.99678,0.0,0.4445]
[1776730935537,54.21,75916.08,0.0,-0.99676,0.0,0.4475]
[1776730936544,54.21,75919.96,0.0,-0.99674,0.0,0.44944]
[1776730941578,54.21,75919.82,0.0,-0.99674,0.0,0.44937]
[1776730945118,54.21,75919.66,0.0,-0.99674,0.0,0.44929]
[1776730946189,54.21,75919.71,0.0,-0.99674,0.0,0.44932]
[1776730946670,54.21,75919.71,0.0,-0.99674,0.0,0.44932]
[1776730946699,54.21,75919.71,0.0,-0.99674,0.0,0.44932]
[1776730946771,54.21,75919.71,0.0,-0.99674,0.0,0.44932]
[1776730952656,54.21,75919.85,0.0,-0.99675,0.0,0.44838]
[1776730957691,54.21,75918.91,0.0,-0.99675,0.0,0.44791]
[1776730959706,54.21,75914.6,0.0,-0.99677,0.0,0.44577]
[1776730961027,54.21,75914.6,0.0,-0.99677,0.0,0.44577]
[1776730960713,54.21,75908.49,0.0,-0.9968,0.0,0.44274]
[1776730961191,54.21,75908.49,0.0,-0.9968,0.0,0.44274]
[1776730964767,54.21,75905.92,0.0,-0.99681,0.0,0.44147]
[1776730965770,54.21,75903.5,0.0,-0.99682,0.0,0.44028]
[1776730966100,54.21,75903.5,0.0,-0.99682,0.0,0.44028]
[1776730966190,54.21,75903.5,0.0,-0.99682,0.0,0.44028]
[1776730966277,54.21,75903.5,0.0,-0.99682,0.0,0.44028]
[1776730966436,54.21,75903.5,0.0,-0.99682,0.0,0.44028]
[1776730966778,54.21,75902.83,0.0,-0.99682,0.0,0.43995]
[1776730971813,54.21,75904.38,0.0,-0.99681,0.0,0.44071]
[1776730976848,54.21,75904.39,0.0,-0.99681,0.0,0.44072]
[1776730981883,54.21,75904.97,0.0,-0.99681,0.0,0.441]
[1776730984786,54.21,75904.56,0.0,-0.99681,0.0,0.4408]
[1776730984938,54.21,75904.56,0.0,-0.99681,0.0,0.4408]
[1776730985004,54.21,75904.56,0.0,-0.99681,0.0,0.4408]
[1776730985022,54.21,75904.65,0.0,-0.99681,0.0,0.44085]
[1776730985201,54.21,75904.65,0.0,-0.99681,0.0,0.44085]
[1776730990946,54.21,75902.74,0.0,-0.99682,0.0,0.43991]
[1776730991444,54.21,75902.74,0.0,-0.99682,0.0,0.43991]
[1776730991600,54.21,75902.74,0.0,-0.99682,0.0,0.43991]
[1776730991690,54.21,75902.74,0.0,-0.99682,0.0,0.43991]
[1776730991953,54.21,75902.22,0.0,-0.99682,0.0,0.43965]
[1776730995981,54.21,75897.86,0.0,-0.99684,0.0,0.43751]
[1776730996987,54.21,75894.33,0.0,-0.99685,0.0,0.43579]
[1776730998250,54.21,75894.18,0.0,-0.99685,0.0,0.43572]
[1776730998436,54.21,75894.18,0.0,-0.99685,0.0,0.43572]
[1776730998563,54.21,75894.18,0.0,-0.99685,0.0,0.43572]
[1776730998689,54.21,75894.18,0.0,-0.99685,0.0,0.43572]
[1776730999002,54.21,75894.19,0.0,-0.99685,0.0,0.43572]
[1776731004037,54.21,75894.73,0.0,-0.99685,0.0,0.43599]
[1776731006051,54.21,75891.96,0.0,-0.99686,0.0,0.43464]
[1776731006995,54.21,75891.96,0.0,-0.99686,0.0,0.43464]
[1776731007057,54.21,75892.18,0.0,-0.99686,0.0,0.43474]
[1776731007190,54.21,75892.18,0.0,-0.99686,0.0,0.43474]
[1776731007288,54.21,75892.18,0.0,-0.99686,0.0,0.43474]
[1776731007437,54.21,75892.18,0.0,-0.99686,0.0,0.43474]
[1776731010079,54.21,75889.72,0.0,-0.99687,0.0,0.43355]
[1776731010207,54.21,75889.72,0.0,-0.99687,0.0,0.43355]
[1776731010437,54.21,75889.72,0.0,-0.99687,0.0,0.43355]
[1776731011086,54.21,75891.36,0.0,-0.99687,0.0,0.43337]
[1776731011911,54.21,75891.36,0.0,-0.99687,0.0,0.43337]
[1776731011936,54.21,75891.36,0.0,-0.99687,0.0,0.43337]
[1776731012900,54.21,75892.29,0.0,-0.99687,0.0,0.43382]
[1776731013100,54.21,75916.12,0.0,-0.99677,0.0,0.44552]
[1776731014107,54.21,75940.36,0.0,-0.99668,0.0,0.45771]
[1776731015114,54.21,75937.09,0.0,-0.99669,0.0,0.45605]
[1776731016308,54.21,75935.62,0.0,-0.99669,0.0,0.4553]
[1776731022163,54.21,75935.62,0.0,-0.99669,0.0,0.4553]
[1776731026193,54.21,75931.7,0.0,-0.99671,0.0,0.45332]
[1776731031598,54.21,75931.06,0.0,-0.99671,0.0,0.453]
[1776731031690,54.21,75931.06,0.0,-0.99671,0.0,0.453]
[1776731031922,54.21,75931.06,0.0,-0.99671,0.0,0.453]
[1776731031939,54.21,75931.06,0.0,-0.99671,0.0,0.453]
[1776731031967,54.21,75932.54,0.0,-0.99671,0.0,0.45375]
[1776731037271,54.21,75933.44,0.0,-0.9967,0.0,0.4542]
[1776731039747,54.21,75933.47,0.0,-0.9967,0.0,0.45421]
[1776731039941,54.21,75933.47,0.0,-0.9967,0.0,0.45421]
[1776731040084,54.21,75933.47,0.0,-0.9967,0.0,0.45421]
[1776731040113,54.21,75936.77,0.0,-0.99669,0.0,0.45588]
[1776731040189,54.21,75936.77,0.0,-0.99669,0.0,0.45588]
[1776731043050,54.21,75938.17,0.0,-0.99668,0.0,0.45659]
[1776731043056,54.21,75938.17,0.0,-0.99668,0.0,0.45659]
[1776731043152,54.21,75941.56,0.0,-0.99667,0.0,0.45832]
[1776731043196,54.21,75941.56,0.0,-0.99667,0.0,0.45832]
[1776731047342,54.21,75944.55,0.0,-0.99666,0.0,0.45984]
[1776731052377,54.21,75945.72,0.0,-0.99665,0.0,0.46044]
[1776731056642,54.21,75947.31,0.0,-0.99665,0.0,0.46125]
[1776731056695,54.21,75947.31,0.0,-0.99665,0.0,0.46125]
[1776731056886,54.21,75947.31,0.0,-0.99665,0.0,0.46125]
[1776731056937,54.21,75947.31,0.0,-0.99665,0.0,0.46125]
[1776731057038,54.21,75947.88,0.0,-0.99664,0.0,0.46154]
[1776731058419,54.21,75952.39,0.0,-0.99663,0.0,0.46386]
[1776731059974,54.21,75952.39,0.0,-0.99663,0.0,0.46386]
[1776731059982,54.21,75955.7,0.0,-0.99661,0.0,0.46556]
[1776731060199,54.21,75955.7,0.0,-0.99661,0.0,0.46556]
[1776731064461,54.21,75950.32,0.0,-0.99663,0.0,0.46279]
[1776731066069,54.21,75950.32,0.0,-0.99663,0.0,0.46279]
[1776731066208,54.21,75950.8,0.0,-0.99663,0.0,0.46304]
[1776731069945,54.21,75951.61,0.0,-0.99663,0.0,0.46346]
[1776731070038,54.21,75951.61,0.0,-0.99663,0.0,0.46346]
[1776731070192,54.21,75951.61,0.0,-0.99663,0.0,0.46346]
[1776731073510,54.21,75950.47,0.0,-0.99664,0.0,0.46184]
[1776731073690,54.21,75950.47,0.0,-0.99664,0.0,0.46184]
[1776731079791,54.21,75949.24,0.0,-0.99665,0.0,0.46121]
[1776731079936,54.21,75949.24,0.0,-0.99665,0.0,0.46121]
[1776731079985,54.21,75949.24,0.0,-0.99665,0.0,0.46121]
[1776731080008,54.21,75949.54,0.0,-0.99665,0.0,0.46137]
[1776731080216,54.21,75949.54,0.0,-0.99665,0.0,0.46137]
[1776731080573,54.21,75947.41,0.0,-0.99665,0.0,0.46028]
[1776731081580,54.21,75943.73,0.0,-0.99667,0.0,0.4584]
[1776731086614,54.21,75942.68,0.0,-0.99667,0.0,0.45787]
[1776731088011,54.21,75942.68,0.0,-0.99667,0.0,0.45787]
[1776731088186,54.21,75942.68,0.0,-0.99667,0.0,0.45787]
[1776731088196,54.21,75942.01,0.0,-0.99668,0.0,0.45752]
[1776731088583,54.21,75942.01,0.0,-0.99668,0.0,0.45752]
[1776731088695,54.21,75942.01,0.0,-0.99668,0.0,0.45752]
[1776731088795,54.21,75938.49,0.0,-0.99669,0.0,0.45574]
[1776731095088,54.21,75937.43,0.0,-0.99669,0.0,0.4552]
[1776731095189,54.21,75936.97,0.0,-0.9967,0.0,0.45497]
[1776731095510,54.21,75936.97,0.0,-0.9967,0.0,0.45497]
[1776731095695,54.21,75936.97,0.0,-0.9967,0.0,0.45497]
[1776731098702,54.21,75933.39,0.0,-0.99671,0.0,0.45316]
[1776731103738,54.21,75928.37,0.0,-0.99673,0.0,0.45064]
[1776731104745,54.21,75922.26,0.0,-0.99676,0.0,0.44758]
[1776731105965,54.21,75922.26,0.0,-0.99676,0.0,0.44758]
[1776731106191,54.21,75922.26,0.0,-0.99676,0.0,0.44758]
[1776731106018,54.21,75920.46,0.0,-0.99676,0.0,0.44668]
[1776731106759,54.21,75913.14,0.0,-0.99679,0.0,0.44305]
[1776731107766,54.21,75908.87,0.0,-0.99681,0.0,0.44094]
[1776731109627,54.21,75909.13,0.0,-0.99681,0.0,0.44107]
[1776731109696,54.21,75909.13,0.0,-0.99681,0.0,0.44107]
[1776731111794,54.21,75902.54,0.0,-0.99683,0.0,0.43783]
[1776731112801,54.21,75899.31,0.0,-0.99685,0.0,0.43625]
[1776731113808,54.21,75883.82,0.0,-0.9969,0.0,0.42875]
[1776731114815,54.21,75876.56,0.0,-0.99693,0.0,0.42527]
[1776731115822,54.21,75877.02,0.0,-0.99693,0.0,0.42549]
[1776731119850,54.21,75872.35,0.0,-0.99695,0.0,0.42327]
[1776731121864,54.21,75870.0,0.0,-0.99696,0.0,0.42215]
[1776731122668,54.21,75870.0,0.0,-0.99696,0.0,0.42215]
[1776731122691,54.21,75870.0,0.0,-0.99696,0.0,0.42215]
[1776731122871,54.21,75870.13,0.0,-0.99696,0.0,0.42221]
[1776731123358,54.21,75870.13,0.0,-0.99696,0.0,0.42221]
[1776731123447,54.21,75870.13,0.0,-0.99696,0.0,0.42221]
[1776731128913,54.21,75868.8,0.0,-0.99696,0.0,0.42158]
[1776731129920,54.21,75866.82,0.0,-0.99697,0.0,0.42064]
[1776731131018,54.21,75866.82,0.0,-0.99697,0.0,0.42064]
[1776731131187,54.21,75866.82,0.0,-0.99697,0.0,0.42064]
[1776731131030,54.21,75866.09,0.0,-0.99698,0.0,0.41934]
[1776731131758,54.21,75866.09,0.0,-0.99698,0.0,0.41934]
[1776731131945,54.21,75866.09,0.0,-0.99698,0.0,0.41934]
[1776731137976,54.21,75870.11,0.0,-0.99696,0.0,0.42124]
[1776731138699,54.21,75870.11,0.0,-0.99696,0.0,0.42124]
[1776731138936,54.21,75870.11,0.0,-0.99696,0.0,0.42124]
[1776731138983,54.21,75872.95,0.0,-0.99695,0.0,0.42259]
[1776731139358,54.21,75872.95,0.0,-0.99695,0.0,0.42259]
[1776731139438,54.21,75872.95,0.0,-0.99695,0.0,0.42259]
[1776731143031,54.21,75873.55,0.0,-0.99695,0.0,0.42287]
[1776731143192,54.21,75873.55,0.0,-0.99695,0.0,0.42287]
[1776731143133,54.21,75876.21,0.0,-0.99694,0.0,0.42414]
[1776731143419,54.21,75876.21,0.0,-0.99694,0.0,0.42414]
[1776731143437,54.21,75876.21,0.0,-0.99694,0.0,0.42414]
[1776731144022,54.21,75878.43,0.0,-0.99693,0.0,0.4252]
[1776731145030,54.21,75880.86,0.0,-0.99692,0.0,0.42636]
[1776731146038,54.21,75883.86,0.0,-0.99691,0.0,0.4278]
[1776731146716,54.21,75883.86,0.0,-0.99691,0.0,0.4278]
[1776731146934,54.21,75883.86,0.0,-0.99691,0.0,0.4278]
[1776731147159,54.21,75883.86,0.0,-0.99691,0.0,0.4278]
[1776731147189,54.21,75883.86,0.0,-0.99691,0.0,0.4278]
[1776731147045,54.21,75886.73,0.0,-0.9969,0.0,0.42918]
[1776731152083,54.21,75886.96,0.0,-0.9969,0.0,0.42929]
[1776731152378,54.21,75886.96,0.0,-0.9969,0.0,0.42929]
[1776731152444,54.21,75886.96,0.0,-0.9969,0.0,0.42929]
[1776731152820,54.21,75886.96,0.0,-0.9969,0.0,0.42929]
[1776731152936,54.21,75886.96,0.0,-0.9969,0.0,0.42929]
[1776731153090,54.21,75886.51,0.0,-0.9969,0.0,0.42907]
[1776731157118,54.21,75883.6,0.0,-0.99691,0.0,0.42767]
[1776731157913,54.21,75883.6,0.0,-0.99691,0.0,0.42767]
[1776731157937,54.21,75883.6,0.0,-0.99691,0.0,0.42767]
[1776731158242,54.21,75883.6,0.0,-0.99691,0.0,0.42767]
[1776731158244,54.21,75881.91,0.0,-0.99692,0.0,0.42686]
[1776731158436,54.21,75881.91,0.0,-0.99692,0.0,0.42686]
[1776731163160,54.21,75879.78,0.0,-0.99693,0.0,0.42584]
[1776731163806,54.21,75879.78,0.0,-0.99693,0.0,0.42584]
[1776731163939,54.21,75879.78,0.0,-0.99693,0.0,0.42584]
[1776731164166,54.21,75878.24,0.0,-0.99693,0.0,0.42511]
[1776731164379,54.21,75878.24,0.0,-0.99693,0.0,0.42511]
[1776731164437,54.21,75878.24,0.0,-0.99693,0.0,0.42511]
[1776731165174,54.21,75876.32,0.0,-0.99694,0.0,0.42419]
[1776731167188,54.21,75872.34,0.0,-0.99696,0.0,0.4223]
[1776731168172,54.21,75872.34,0.0,-0.99696,0.0,0.4223]
[1776731168199,54.21,75872.34,0.0,-0.99696,0.0,0.4223]
[1776731168261,54.21,75866.08,0.0,-0.99698,0.0,0.41934]
[1776731170506,54.21,75864.52,0.0,-0.99698,0.0,0.4186]
[1776731170689,54.21,75864.52,0.0,-0.99698,0.0,0.4186]
[1776731173229,54.21,75858.48,0.0,-0.99701,0.0,0.41576]
[1776731174989,54.21,75857.39,0.0,-0.99701,0.0,0.41525]
[1776731175193,54.21,75857.39,0.0,-0.99701,0.0,0.41525]
[1776731175244,54.21,75856.36,0.0,-0.99701,0.0,0.41477]
[1776731176092,54.21,75856.36,0.0,-0.99701,0.0,0.41477]
[1776731176194,54.21,75856.36,0.0,-0.99701,0.0,0.41477]
[1776731181286,54.21,75857.59,0.0,-0.99701,0.0,0.41535]
[1776731183300,54.21,75851.4,0.0,-0.99703,0.0,0.41246]
[1776731184307,54.21,75839.2,0.0,-0.99708,0.0,0.40682]
[1776731186322,54.21,75837.77,0.0,-0.99708,0.0,0.40616]
[1776731188291,54.21,75837.77,0.0,-0.99708,0.0,0.40616]
[1776731188440,54.21,75837.65,0.0,-0.99708,0.0,0.4061]
[1776731188540,54.21,75837.65,0.0,-0.99708,0.0,0.4061]
[1776731189349,54.21,75837.65,0.0,-0.99708,0.0,0.4061]
[1776731189437,54.21,75837.65,0.0,-0.99708,0.0,0.4061]
[1776731190350,54.21,75840.69,0.0,-0.99707,0.0,0.4075]
[1776731191357,54.21,75842.83,0.0,-0.99707,0.0,0.40755]
[1776731194349,54.21,75842.21,0.0,-0.99707,0.0,0.40727]
[1776731194441,54.21,75842.21,0.0,-0.99707,0.0,0.40727]
[1776731194541,54.21,75840.13,0.0,-0.99708,0.0,0.40631]
[1776731196713,54.21,75839.35,0.0,-0.99708,0.0,0.40595]
[1776731196940,54.21,75839.35,0.0,-0.99708,0.0,0.40595]
[1776731197007,54.21,75838.97,0.0,-0.99708,0.0,0.40578]
[1776731197399,54.21,75841.28,0.0,-0.99708,0.0,0.40684]
[1776731198405,54.21,75844.65,0.0,-0.99706,0.0,0.40839]
[1776731199488,54.21,75844.65,0.0,-0.99706,0.0,0.40839]
[1776731199589,54.21,75848.84,0.0,-0.99705,0.0,0.41033]
[1776731200420,54.21,75846.85,0.0,-0.99706,0.0,0.40941]
[1776731201889,54.21,75846.85,0.0,-0.99706,0.0,0.40941]
[1776731203695,54.21,75845.86,0.0,-0.99706,0.0,0.40895]
[1776731203797,54.21,75845.86,0.0,-0.99706,0.0,0.40895]
[1776731205703,54.21,75847.12,0.0,-0.99706,0.0,0.40953]
[1776731205805,54.21,75849.37,0.0,-0.99705,0.0,0.41057]
[1776731211055,54.21,75850.72,0.0,-0.99704,0.0,0.4112]
[1776731211189,54.21,75850.72,0.0,-0.99704,0.0,0.4112]
[1776731211290,54.21,75851.86,0.0,-0.99704,0.0,0.41173]
[1776731212102,54.21,75851.86,0.0,-0.99704,0.0,0.41173]
[1776731212197,54.21,75851.86,0.0,-0.99704,0.0,0.41173]
[1776731215541,54.21,75848.93,0.0,-0.99705,0.0,0.41037]
[1776731217555,54.21,75847.17,0.0,-0.99706,0.0,0.40956]
[1776731220042,54.21,75847.08,0.0,-0.99706,0.0,0.40951]
[1776731220189,54.21,75847.08,0.0,-0.99706,0.0,0.40951]
[1776731220291,54.21,75847.27,0.0,-0.99705,0.0,0.4096]
[1776731220576,54.21,75849.42,0.0,-0.99705,0.0,0.4106]
[1776731221583,54.21,75853.76,0.0,-0.99703,0.0,0.41261]
[1776731222595,54.21,75853.76,0.0,-0.99703,0.0,0.41261]
[1776731222703,54.21,75853.76,0.0,-0.99703,0.0,0.41261]
[1776731222754,54.21,75858.64,0.0,-0.99701,0.0,0.41489]
[1776731223597,54.21,75862.69,0.0,-0.997,0.0,0.41679]
[1776731226894,54.21,75869.54,0.0,-0.99697,0.0,0.42002]
[1776731227625,54.21,75879.13,0.0,-0.99694,0.0,0.42457]
[1776731228632,54.21,75884.41,0.0,-0.99692,0.0,0.42709]
[1776731232661,54.21,75882.62,0.0,-0.99692,0.0,0.42624]
[1776731234113,54.21,75882.62,0.0,-0.99692,0.0,0.42624]
[1776731234191,54.21,75882.62,0.0,-0.99692,0.0,0.42624]
[1776731234198,54.21,75882.41,0.0,-0.99692,0.0,0.42614]
[1776731234907,54.21,75882.41,0.0,-0.99692,0.0,0.42614]
[1776731234937,54.21,75882.41,0.0,-0.99692,0.0,0.42614]
[1776731237748,54.21,75881.89,0.0,-0.99693,0.0,0.42589]
[1776731237939,54.21,75881.89,0.0,-0.99693,0.0,0.42589]
[1776731238041,54.21,75883.71,0.0,-0.99692,0.0,0.42676]
[1776731241015,54.21,75885.21,0.0,-0.99691,0.0,0.42748]
[1776731241193,54.21,75885.21,0.0,-0.99691,0.0,0.42748]
[1776731241218,54.21,75891.3,0.0,-0.99689,0.0,0.43041]
[1776731242731,54.21,75888.96,0.0,-0.9969,0.0,0.42928]
[1776731243738,54.21,75885.66,0.0,-0.99691,0.0,0.42769]
[1776731251968,54.21,75884.12,0.0,-0.99692,0.0,0.42695]
[1776731252189,54.21,75884.12,0.0,-0.99692,0.0,0.42695]
[1776731252270,54.21,75883.52,0.0,-0.99693,0.0,0.4257]
[1776731252573,54.21,75883.52,0.0,-0.99693,0.0,0.4257]
[1776731252689,54.21,75883.52,0.0,-0.99693,0.0,0.4257]
[1776731257836,54.21,75881.66,0.0,-0.99693,0.0,0.42481]
[1776731261319,54.21,75883.14,0.0,-0.99693,0.0,0.42552]
[1776731261350,54.21,75885.08,0.0,-0.99692,0.0,0.42645]
[1776731261436,54.21,75885.08,0.0,-0.99692,0.0,0.42645]
[1776731261913,54.21,75885.08,0.0,-0.99692,0.0,0.42645]
[1776731261937,54.21,75885.08,0.0,-0.99692,0.0,0.42645]
[1776731262014,54.21,75885.28,0.0,-0.99692,0.0,0.42654]
[1776731267906,54.21,75884.29,0.0,-0.99692,0.0,0.42607]
[1776731272941,54.21,75883.05,0.0,-0.99693,0.0,0.42547]
[1776731275719,54.21,75882.64,0.0,-0.99693,0.0,0.42528]
[1776731275942,54.21,75882.64,0.0,-0.99693,0.0,0.42528]
[1776731275962,54.21,75882.43,0.0,-0.99693,0.0,0.42518]
[1776731276519,54.21,75882.43,0.0,-0.99693,0.0,0.42518]
[1776731276690,54.21,75882.43,0.0,-0.99693,0.0,0.42518]
[1776731280709,54.21,75882.32,0.0,-0.99693,0.0,0.42513]
[1776731280939,54.21,75882.32,0.0,-0.99693,0.0,0.42513]
[1776731280997,54.21,75879.68,0.0,-0.99694,0.0,0.42387]
[1776731282068,54.21,75879.68,0.0,-0.99694,0.0,0.42387]
[1776731282192,54.21,75879.68,0.0,-0.99694,0.0,0.42387]
[1776731282286,54.21,75878.5,0.0,-0.99695,0.0,0.4233]
[1776731286598,54.21,75877.66,0.0,-0.99695,0.0,0.4229]
[1776731286693,54.21,75877.66,0.0,-0.99695,0.0,0.4229]
[1776731292074,54.21,75878.07,0.0,-0.99695,0.0,0.4231]
[1776731297109,54.21,75878.65,0.0,-0.99695,0.0,0.42338]
[1776731298327,54.21,75880.25,0.0,-0.99694,0.0,0.42414]
[1776731299483,54.21,75880.48,0.0,-0.99694,0.0,0.42425]
[1776731299690,54.21,75880.48,0.0,-0.99694,0.0,0.42425]
[1776731300130,54.21,75880.59,0.0,-0.99694,0.0,0.4243]
[1776731305165,54.21,75880.7,0.0,-0.99694,0.0,0.42435]
[1776731310202,54.21,75880.86,0.0,-0.99694,0.0,0.42443]
[1776731311210,54.21,75881.49,0.0,-0.99694,0.0,0.42376]
[1776731312246,54.21,75881.49,0.0,-0.99694,0.0,0.42376]
[1776731312436,54.21,75883.49,0.0,-0.99693,0.0,0.42472]
[1776731313849,54.21,75884.22,0.0,-0.99693,0.0,0.42507]
[1776731313935,54.21,75884.22,0.0,-0.99693,0.0,0.42507]
[1776731314230,54.21,75884.34,0.0,-0.99693,0.0,0.42512]
[1776731315865,54.21,75883.7,0.0,-0.99693,0.0,0.42482]
[1776731315935,54.21,75883.7,0.0,-0.99693,0.0,0.42482]
[1776731321117,54.21,75881.98,0.0,-0.99694,0.0,0.424]
[1776731321191,54.21,75881.98,0.0,-0.99694,0.0,0.424]
[1776731322705,54.21,75882.53,0.0,-0.99694,0.0,0.42426]
[1776731322934,54.21,75882.53,0.0,-0.99694,0.0,0.42426]
[1776731323293,54.21,75882.71,0.0,-0.99694,0.0,0.42435]
[1776731328328,54.21,75882.92,0.0,-0.99694,0.0,0.42445]
[1776731328974,54.21,75882.92,0.0,-0.99694,0.0,0.42445]
[1776731329191,54.21,75882.92,0.0,-0.99694,0.0,0.42445]
[1776731334370,54.21,75883.01,0.0,-0.99694,0.0,0.42449]
[1776731337393,54.21,75889.17,0.0,-0.99691,0.0,0.42744]
[1776731338053,54.21,75889.17,0.0,-0.99691,0.0,0.42744]
[1776731338400,54.21,75891.45,0.0,-0.9969,0.0,0.42853]
[1776731339699,54.21,75891.41,0.0,-0.9969,0.0,0.42851]
[1776731339800,54.21,75891.41,0.0,-0.9969,0.0,0.42851]
[1776731340550,54.21,75891.41,0.0,-0.9969,0.0,0.42851]
[1776731340836,54.21,75891.41,0.0,-0.9969,0.0,0.42851]
[1776731347462,54.21,75892.81,0.0,-0.9969,0.0,0.42919]
[1776731347688,54.21,75892.81,0.0,-0.9969,0.0,0.42919]
[1776731349979,54.21,75892.94,0.0,-0.9969,0.0,0.42925]
[1776731350203,54.21,75892.94,0.0,-0.9969,0.0,0.42925]
[1776731350304,54.21,75893.25,0.0,-0.9969,0.0,0.4294]
[1776731354609,54.21,75893.13,0.0,-0.9969,0.0,0.42934]
[1776731354689,54.21,75893.13,0.0,-0.9969,0.0,0.42934]
[1776731358539,54.21,75889.7,0.0,-0.99691,0.0,0.42769]
[1776731359642,54.21,75889.7,0.0,-0.99691,0.0,0.42769]
[1776731359694,54.21,75889.7,0.0,-0.99691,0.0,0.42769]
[1776731359741,54.21,75884.28,0.0,-0.99693,0.0,0.4251]
[1776731361678,54.21,75883.08,0.0,-0.99694,0.0,0.42452]
[1776731361687,54.21,75883.08,0.0,-0.99694,0.0,0.42452]
[1776731362407,54.21,75883.08,0.0,-0.99694,0.0,0.42452]
[1776731362408,54.21,75882.7,0.0,-0.99694,0.0,0.42434]
[1776731362568,54.21,75895.59,0.0,-0.99689,0.0,0.43053]
[1776731363575,54.21,75902.06,0.0,-0.99686,0.0,0.43366]
[1776731364582,54.21,75901.81,0.0,-0.99686,0.0,0.43354]
[1776731365897,54.21,75901.81,0.0,-0.99686,0.0,0.43354]
[1776731369863,54.21,75898.53,0.0,-0.99688,0.0,0.43195]
[1776731369965,54.21,75904.15,0.0,-0.99685,0.0,0.43468]
[1776731370623,54.21,75913.89,0.0,-0.99682,0.0,0.43944]
[1776731371631,54.21,75908.57,0.0,-0.99684,0.0,0.43585]
[1776731373458,54.21,75908.57,0.0,-0.99684,0.0,0.43585]
[1776731373490,54.21,75921.3,0.0,-0.99679,0.0,0.4421]
[1776731373645,54.21,75926.2,0.0,-0.99678,0.0,0.44453]
[1776731374652,54.21,75925.72,0.0,-0.99678,0.0,0.44429]
[1776731379686,54.21,75922.97,0.0,-0.99679,0.0,0.44293]
[1776731383593,54.21,75921.83,0.0,-0.99679,0.0,0.44236]
[1776731383689,54.21,75921.83,0.0,-0.99679,0.0,0.44236]
[1776731383715,54.21,75922.19,0.0,-0.99679,0.0,0.44254]
[1776731386736,54.21,75925.12,0.0,-0.99678,0.0,0.44399]
[1776731388078,54.21,75925.12,0.0,-0.99678,0.0,0.44399]
[1776731388194,54.21,75925.12,0.0,-0.99678,0.0,0.44399]
[1776731388210,54.21,75928.13,0.0,-0.99677,0.0,0.44549]
[1776731389757,54.21,75930.96,0.0,-0.99676,0.0,0.4469]
[1776731396806,54.21,75930.83,0.0,-0.99676,0.0,0.44683]
[1776731400834,54.21,75933.13,0.0,-0.99675,0.0,0.44798]
[1776731401841,54.21,75940.45,0.0,-0.99672,0.0,0.45165]
[1776731402848,54.21,75951.81,0.0,-0.99667,0.0,0.4574]
[1776731403855,54.21,75954.87,0.0,-0.99666,0.0,0.45896]
[1776731405109,54.21,75954.87,0.0,-0.99666,0.0,0.45896]
[1776731405192,54.21,75954.87,0.0,-0.99666,0.0,0.45896]
[1776731408048,54.21,75954.23,0.0,-0.99666,0.0,0.45863]
[1776731408187,54.21,75954.23,0.0,-0.99666,0.0,0.45863]
[1776731408250,54.21,75955.34,0.0,-0.99666,0.0,0.4592]
[1776731411826,54.21,75955.24,0.0,-0.99666,0.0,0.45915]
[1776731411937,54.21,75955.24,0.0,-0.99666,0.0,0.45915]
[1776731413925,54.21,75958.41,0.0,-0.99665,0.0,0.46077]
[1776731416641,54.21,75960.58,0.0,-0.99664,0.0,0.46188]
[1776731416687,54.21,75960.58,0.0,-0.99664,0.0,0.46188]
[1776731416946,54.21,75960.37,0.0,-0.99664,0.0,0.46177]
[1776731421980,54.21,75960.55,0.0,-0.99664,0.0,0.46187]
[1776731425658,54.21,75961.73,0.0,-0.99663,0.0,0.46247]
[1776731425692,54.21,75961.73,0.0,-0.99663,0.0,0.46247]
[1776731430385,54.21,75962.77,0.0,-0.99663,0.0,0.46301]
[1776731435073,54.21,75963.31,0.0,-0.99663,0.0,0.46225]
[1776731440108,54.21,75961.03,0.0,-0.99664,0.0,0.46108]
[1776731441274,54.21,75961.03,0.0,-0.99664,0.0,0.46108]
[1776731441442,54.21,75961.03,0.0,-0.99664,0.0,0.46108]
[1776731441521,54.21,75961.17,0.0,-0.99664,0.0,0.46115]
[1776731447157,54.21,75962.08,0.0,-0.99664,0.0,0.46162]
[1776731451190,54.21,75969.28,0.0,-0.99661,0.0,0.46532]
[1776731452197,54.21,75974.46,0.0,-0.99659,0.0,0.46801]
[1776731453204,54.21,75969.96,0.0,-0.99661,0.0,0.46568]
[1776731455600,54.21,75968.93,0.0,-0.99661,0.0,0.46514]
[1776731460253,54.21,75965.59,0.0,-0.99662,0.0,0.46342]
[1776731463002,54.21,75965.46,0.0,-0.99662,0.0,0.46336]
[1776731463193,54.21,75965.46,0.0,-0.99662,0.0,0.46336]
[1776731463274,54.21,75965.63,0.0,-0.99662,0.0,0.46344]
[1776731464282,54.21,75957.88,0.0,-0.99666,0.0,0.45947]
[1776731465289,54.21,75949.58,0.0,-0.99669,0.0,0.45525]
[1776731466296,54.21,75950.06,0.0,-0.99669,0.0,0.45549]
[1776731467442,54.21,75950.06,0.0,-0.99669,0.0,0.45549]
[1776731470361,54.21,75948.57,0.0,-0.99669,0.0,0.45474]
[1776731470365,54.21,75948.57,0.0,-0.99669,0.0,0.45474]
[1776731470436,54.21,75948.57,0.0,-0.99669,0.0,0.45474]
[1776731470508,54.21,75945.26,0.0,-0.99671,0.0,0.45306]
[1776731475427,54.21,75945.9,0.0,-0.9967,0.0,0.45339]
[1776731475436,54.21,75945.9,0.0,-0.9967,0.0,0.45339]
[1776731475528,54.21,75945.9,0.0,-0.9967,0.0,0.45339]
[1776731481404,54.21,75945.58,0.0,-0.99671,0.0,0.45322]
[1776731482854,54.21,75945.03,0.0,-0.99671,0.0,0.45295]
[1776731482935,54.21,75945.03,0.0,-0.99671,0.0,0.45295]
[1776731489460,54.21,75943.2,0.0,-0.99671,0.0,0.45202]
[1776731490471,54.21,75939.93,0.0,-0.99673,0.0,0.45038]
[1776731491476,54.21,75934.33,0.0,-0.99676,0.0,0.44657]
[1776731494567,54.21,75932.59,0.0,-0.99676,0.0,0.4457]
[1776731494687,54.21,75932.25,0.0,-0.99677,0.0,0.44553]
[1776731494713,54.21,75932.25,0.0,-0.99677,0.0,0.44553]
[1776731494936,54.21,75932.25,0.0,-0.99677,0.0,0.44553]
[1776731495503,54.21,75928.1,0.0,-0.99678,0.0,0.44347]
[1776731496511,54.21,75922.0,0.0,-0.99681,0.0,0.44046]
[1776731500028,54.21,75921.8,0.0,-0.99681,0.0,0.44036]
[1776731500074,54.21,75921.8,0.0,-0.99681,0.0,0.44036]
[1776731500198,54.21,75921.8,0.0,-0.99681,0.0,0.44036]
[1776731500295,54.21,75921.8,0.0,-0.99681,0.0,0.44036]
[1776731505574,54.21,75922.08,0.0,-0.99681,0.0,0.4405]
[1776731512623,54.21,75920.89,0.0,-0.99681,0.0,0.43991]
[1776731514637,54.21,75918.11,0.0,-0.99682,0.0,0.43854]
[1776731517072,54.21,75916.54,0.0,-0.99683,0.0,0.43777]
[1776731517191,54.21,75916.54,0.0,-0.99683,0.0,0.43777]
[1776731517222,54.21,75916.54,0.0,-0.99683,0.0,0.43777]
[1776731517437,54.21,75916.54,0.0,-0.99683,0.0,0.43777]
[1776731517538,54.21,75916.54,0.0,-0.99683,0.0,0.43777]
[1776731522693,54.21,75916.46,0.0,-0.99683,0.0,0.43773]
[1776731524707,54.21,75911.11,0.0,-0.99685,0.0,0.43512]
[1776731525714,54.21,75906.79,0.0,-0.99687,0.0,0.43302]
[1776731526721,54.21,75903.31,0.0,-0.99688,0.0,0.43133]
[1776731528356,54.21,75903.31,0.0,-0.99688,0.0,0.43133]
[1776731528435,54.21,75903.31,0.0,-0.99688,0.0,0.43133]
[1776731528550,54.21,75903.31,0.0,-0.99688,0.0,0.43133]
[1776731528651,54.21,75903.02,0.0,-0.99688,0.0,0.43119]
[1776731528687,54.21,75903.02,0.0,-0.99688,0.0,0.43119]
[1776731532763,54.21,75900.51,0.0,-0.99689,0.0,0.42998]
[1776731534777,54.21,75898.0,0.0,-0.9969,0.0,0.42877]
[1776731536791,54.21,75893.78,0.0,-0.99692,0.0,0.42674]
[1776731538310,54.21,75893.78,0.0,-0.99692,0.0,0.42674]
[1776731538437,54.21,75893.78,0.0,-0.99692,0.0,0.42674]
[1776731538502,54.21,75893.78,0.0,-0.99692,0.0,0.42674]
[1776731538603,54.21,75893.37,0.0,-0.99692,0.0,0.42654]
[1776731538700,54.21,75893.37,0.0,-0.99692,0.0,0.42654]
[1776731543840,54.21,75893.79,0.0,-0.99692,0.0,0.42674]
[1776731546409,54.21,75893.25,0.0,-0.99692,0.0,0.42648]
[1776731546436,54.21,75893.25,0.0,-0.99692,0.0,0.42648]
[1776731546518,54.21,75893.25,0.0,-0.99692,0.0,0.42648]
[1776731546583,54.21,75893.71,0.0,-0.99692,0.0,0.4267]
[1776731552903,54.21,75893.36,0.0,-0.99692,0.0,0.42557]
[1776731555240,54.21,75894.49,0.0,-0.99692,0.0,0.42611]
[1776731555370,54.21,75894.49,0.0,-0.99692,0.0,0.42611]
[1776731555435,54.21,75894.49,0.0,-0.99692,0.0,0.42611]
[1776731555536,54.21,75893.21,0.0,-0.99692,0.0,0.42549]
[1776731560959,54.21,75894.68,0.0,-0.99692,0.0,0.4262]
[1776731564311,54.21,75894.7,0.0,-0.99692,0.0,0.42621]
[1776731564436,54.21,75894.7,0.0,-0.99692,0.0,0.42621]
[1776731564517,54.21,75894.7,0.0,-0.99692,0.0,0.42621]
[1776731564688,54.21,75894.7,0.0,-0.99692,0.0,0.42621]
[1776731564536,54.21,75894.7,0.0,-0.99692,0.0,0.42621]
[1776731570023,54.21,75894.7,0.0,-0.99692,0.0,0.42621]
[1776731576065,54.21,75894.61,0.0,-0.99692,0.0,0.42616]
[1776731581101,54.21,75895.11,0.0,-0.99692,0.0,0.4264]
[1776731585211,54.21,75895.15,0.0,-0.99692,0.0,0.42642]
[1776731585309,54.21,75895.15,0.0,-0.99692,0.0,0.42642]
[1776731585437,54.21,75895.15,0.0,-0.99692,0.0,0.42642]
[1776731585537,54.21,75893.51,0.0,-0.99692,0.0,0.42564]
[1776731587143,54.21,75902.23,0.0,-0.99689,0.0,0.42983]
[1776731588150,54.21,75907.82,0.0,-0.99687,0.0,0.43253]
[1776731589157,54.21,75904.19,0.0,-0.99688,0.0,0.43078]
[1776731590053,54.21,75904.19,0.0,-0.99688,0.0,0.43078]
[1776731590191,54.21,75904.19,0.0,-0.99688,0.0,0.43078]
[1776731590562,54.21,75904.19,0.0,-0.99688,0.0,0.43078]
[1776731590688,54.21,75904.19,0.0,-0.99688,0.0,0.43078]
[1776731590664,54.21,75901.77,0.0,-0.99689,0.0,0.42961]
[1776731594947,54.21,75901.34,0.0,-0.99689,0.0,0.4294]
[1776731594997,54.21,75901.34,0.0,-0.99689,0.0,0.4294]
[1776731595198,54.21,75901.34,0.0,-0.99689,0.0,0.4294]
[1776731595249,54.21,75900.44,0.0,-0.9969,0.0,0.42897]
[1776731596206,54.21,75898.22,0.0,-0.99691,0.0,0.4279]
[1776731597213,54.21,75894.21,0.0,-0.99692,0.0,0.42597]
[1776731598537,54.21,75894.21,0.0,-0.99692,0.0,0.42597]
[1776731598642,54.21,75894.21,0.0,-0.99692,0.0,0.42597]
[1776731598704,54.21,75894.21,0.0,-0.99692,0.0,0.42597]
[1776731598597,54.21,75889.49,0.0,-0.99694,0.0,0.42372]
[1776731604264,54.21,75891.08,0.0,-0.99693,0.0,0.42448]
[1776731606278,54.21,75895.5,0.0,-0.99692,0.0,0.42659]
[1776731606800,54.21,75895.5,0.0,-0.99692,0.0,0.42659]
[1776731606927,54.21,75895.5,0.0,-0.99692,0.0,0.42659]
[1776731606935,54.21,75895.5,0.0,-0.99692,0.0,0.42659]
[1776731607285,54.21,75899.75,0.0,-0.9969,0.0,0.42863]
[1776731613327,54.21,75899.82,0.0,-0.99691,0.0,0.42769]
[1776731615101,54.21,75900.16,0.0,-0.9969,0.0,0.42786]
[1776731615346,54.21,75927.25,0.0,-0.9968,0.0,0.44105]
[1776731616353,54.21,75931.1,0.0,-0.99678,0.0,0.44296]
[1776731618449,54.21,75930.92,0.0,-0.99679,0.0,0.44287]
[1776731619375,54.21,75928.52,0.0,-0.99679,0.0,0.44168]
[1776731624411,54.21,75932.09,0.0,-0.99678,0.0,0.44345]
[1776731625418,54.21,75934.2,0.0,-0.99677,0.0,0.4445]
[1776731628439,54.21,75937.77,0.0,-0.99676,0.0,0.44627]
[1776731630453,54.21,75934.31,0.0,-0.99677,0.0,0.44455]
[1776731632204,54.21,75933.97,0.0,-0.99677,0.0,0.44438]
[1776731632329,54.21,75933.97,0.0,-0.99677,0.0,0.44438]
[1776731632438,54.21,75933.97,0.0,-0.99677,0.0,0.44438]
[1776731632467,54.21,75933.76,0.0,-0.99677,0.0,0.44428]
[1776731637502,54.21,75933.21,0.0,-0.99678,0.0,0.444]
[1776731639950,54.21,75931.53,0.0,-0.99678,0.0,0.44317]
[1776731640022,54.21,75931.53,0.0,-0.99678,0.0,0.44317]
[1776731640188,54.21,75931.53,0.0,-0.99678,0.0,0.44317]
[1776731640523,54.21,75930.24,0.0,-0.99679,0.0,0.44253]
[1776731645558,54.21,75931.61,0.0,-0.99678,0.0,0.44321]
[1776731647572,54.21,75935.16,0.0,-0.99677,0.0,0.44497]
[1776731649075,54.21,75935.35,0.0,-0.99677,0.0,0.44507]
[1776731649189,54.21,75935.35,0.0,-0.99677,0.0,0.44507]
[1776731649220,54.21,75935.35,0.0,-0.99677,0.0,0.44507]
[1776731649442,54.21,75935.35,0.0,-0.99677,0.0,0.44507]
[1776731649586,54.21,75942.7,0.0,-0.99674,0.0,0.44874]
[1776731650593,54.21,75945.6,0.0,-0.99673,0.0,0.45019]
[1776731651600,54.21,75950.2,0.0,-0.99671,0.0,0.45251]
[1776731652609,54.21,75953.07,0.0,-0.9967,0.0,0.45396]
[1776731653734,54.21,75953.07,0.0,-0.9967,0.0,0.45396]
[1776731653935,54.21,75953.51,0.0,-0.99669,0.0,0.45418]
[1776731653951,54.21,75953.51,0.0,-0.99669,0.0,0.45418]
[1776731654195,54.21,75953.51,0.0,-0.99669,0.0,0.45418]
[1776731654622,54.21,75953.34,0.0,-0.9967,0.0,0.45409]
[1776731655629,54.21,75948.25,0.0,-0.99672,0.0,0.45152]
[1776731657643,54.21,75945.48,0.0,-0.99673,0.0,0.45013]
[1776731657831,54.21,75945.48,0.0,-0.99673,0.0,0.45013]
[1776731657885,54.21,75945.48,0.0,-0.99673,0.0,0.45013]
[1776731657936,54.21,75945.48,0.0,-0.99673,0.0,0.45013]
[1776731658650,54.21,75944.94,0.0,-0.99673,0.0,0.44986]
[1776731661671,54.21,75948.25,0.0,-0.99672,0.0,0.45152]
[1776731662416,54.21,75948.25,0.0,-0.99672,0.0,0.45152]
[1776731662435,54.21,75948.25,0.0,-0.99672,0.0,0.45152]
[1776731662463,54.21,75948.25,0.0,-0.99672,0.0,0.45152]
[1776731662699,54.21,75948.25,0.0,-0.99672,0.0,0.45152]
[1776731662744,54.21,75949.48,0.0,-0.99671,0.0,0.45214]
[1776731669727,54.21,75951.27,0.0,-0.9967,0.0,0.45305]
[1776731674761,54.21,75951.27,0.0,-0.99671,0.0,0.45203]
[1776731677112,54.21,75952.22,0.0,-0.99671,0.0,0.45251]
[1776731677164,54.21,75952.22,0.0,-0.99671,0.0,0.45251]
[1776731677195,54.21,75952.22,0.0,-0.99671,0.0,0.45251]
[1776731677782,54.21,75952.59,0.0,-0.99671,0.0,0.4527]
[1776731679797,54.21,75961.13,0.0,-0.99667,0.0,0.45702]
[1776731680804,54.21,75962.41,0.0,-0.99667,0.0,0.45768]
[1776731682818,54.21,75956.77,0.0,-0.99669,0.0,0.45481]
[1776731683098,54.21,75956.77,0.0,-0.99669,0.0,0.45481]
[1776731683192,54.21,75956.77,0.0,-0.99669,0.0,0.45481]
[1776731683344,54.21,75956.77,0.0,-0.99669,0.0,0.45481]
[1776731683436,54.21,75956.77,0.0,-0.99669,0.0,0.45481]
[1776731683825,54.21,75957.38,0.0,-0.99669,0.0,0.45512]
[1776731688860,54.21,75957.13,0.0,-0.99669,0.0,0.45499]
[1776731690571,54.21,75957.13,0.0,-0.99669,0.0,0.45499]
[1776731690576,54.21,75957.13,0.0,-0.99669,0.0,0.45499]
[1776731690700,54.21,75957.13,0.0,-0.99669,0.0,0.45499]
[1776731690795,54.21,75959.63,0.0,-0.99668,0.0,0.45626]
[1776731695914,54.21,75958.96,0.0,-0.99668,0.0,0.45592]
[1776731697631,54.21,75958.96,0.0,-0.99668,0.0,0.45592]
[1776731697679,54.21,75958.96,0.0,-0.99668,0.0,0.45592]
[1776731697691,54.21,75958.96,0.0,-0.99668,0.0,0.45592]
[1776731697730,54.21,75958.74,0.0,-0.99668,0.0,0.45581]
[1776731698936,54.21,75956.23,0.0,-0.99669,0.0,0.45454]
[1776731699943,54.21,75953.07,0.0,-0.9967,0.0,0.45294]
[1776731704978,54.21,75954.14,0.0,-0.9967,0.0,0.45348]
[1776731706057,54.21,75954.14,0.0,-0.9967,0.0,0.45348]
[1776731706063,54.21,75954.14,0.0,-0.9967,0.0,0.45348]
[1776731706189,54.21,75954.14,0.0,-0.9967,0.0,0.45348]
[1776731706291,54.21,75954.72,0.0,-0.9967,0.0,0.45377]
[1776731712028,54.21,75953.2,0.0,-0.9967,0.0,0.453]
[1776731713036,54.21,75950.09,0.0,-0.99672,0.0,0.45144]
[1776731714788,54.21,75950.09,0.0,-0.99672,0.0,0.45144]
[1776731714042,54.21,75946.72,0.0,-0.99673,0.0,0.44974]
[1776731714883,54.21,75946.72,0.0,-0.99673,0.0,0.44974]
[1776731714936,54.21,75946.72,0.0,-0.99673,0.0,0.44974]
[1776731715049,54.21,75945.45,0.0,-0.99673,0.0,0.4491]
[1776731717063,54.21,75959.26,0.0,-0.99668,0.0,0.45607]
[1776731718070,54.21,75970.81,0.0,-0.99663,0.0,0.46197]
[1776731719847,54.21,75970.81,0.0,-0.99663,0.0,0.46197]
[1776731719850,54.21,75970.81,0.0,-0.99663,0.0,0.46197]
[1776731719077,54.21,75970.92,0.0,-0.99663,0.0,0.46203]
[1776731720703,54.21,75970.92,0.0,-0.99663,0.0,0.46203]
[1776731720803,54.21,75970.31,0.0,-0.99663,0.0,0.46172]
[1776731726139,54.21,75982.92,0.0,-0.99658,0.0,0.46823]
[1776731727141,54.21,76004.1,0.0,-0.99649,0.0,0.47934]
[1776731728144,54.21,76005.05,0.0,-0.99649,0.0,0.47985]
[1776731730157,54.21,76002.33,0.0,-0.9965,0.0,0.47841]
[1776731732171,54.21,76009.73,0.0,-0.99648,0.0,0.48127]
[1776731733178,54.21,76014.09,0.0,-0.99646,0.0,0.48359]
[1776731736199,54.21,76011.02,0.0,-0.99647,0.0,0.48196]
[1776731737205,54.21,76006.47,0.0,-0.99649,0.0,0.47954]
[1776731738213,54.21,76001.07,0.0,-0.99651,0.0,0.47668]
[1776731739220,54.21,75995.68,0.0,-0.99654,0.0,0.47384]
[1776731744255,54.21,75996.37,0.0,-0.99653,0.0,0.47421]
[1776731745262,54.21,75992.81,0.0,-0.99655,0.0,0.47234]
[1776731747698,54.21,75992.09,0.0,-0.99655,0.0,0.47196]
[1776731747781,54.21,75992.09,0.0,-0.99655,0.0,0.47196]
[1776731747850,54.21,75991.46,0.0,-0.99655,0.0,0.47163]
[1776731747943,54.21,75991.46,0.0,-0.99655,0.0,0.47163]
[1776731749293,54.21,75985.92,0.0,-0.99658,0.0,0.46874]
[1776731750300,54.21,75983.18,0.0,-0.99659,0.0,0.46732]
[1776731751922,54.21,75981.78,0.0,-0.99659,0.0,0.4666]
[1776731751937,54.21,75981.78,0.0,-0.99659,0.0,0.4666]
[1776731751982,54.21,75981.78,0.0,-0.99659,0.0,0.4666]
[1776731752198,54.21,75981.78,0.0,-0.99659,0.0,0.4666]
[1776731752314,54.21,75980.75,0.0,-0.9966,0.0,0.46606]
[1776731756341,54.21,75976.74,0.0,-0.99661,0.0,0.46399]
[1776731757870,54.21,75976.74,0.0,-0.99661,0.0,0.46399]
[1776731757942,54.21,75976.07,0.0,-0.99662,0.0,0.46364]
[1776731761377,54.21,75968.36,0.0,-0.99665,0.0,0.45969]
[1776731762384,54.21,75964.09,0.0,-0.99667,0.0,0.45751]
[1776731764698,54.21,75964.03,0.0,-0.99667,0.0,0.45748]
[1776731764736,54.21,75964.03,0.0,-0.99667,0.0,0.45748]
[1776731764778,54.21,75963.53,0.0,-0.99667,0.0,0.45722]
[1776731764939,54.21,75963.53,0.0,-0.99667,0.0,0.45722]
[1776731770441,54.21,75963.41,0.0,-0.99667,0.0,0.45716]
[1776731776483,54.21,75963.0,0.0,-0.99667,0.0,0.45695]
[1776731777490,54.21,75957.69,0.0,-0.99669,0.0,0.45426]
[1776731777963,54.21,75957.69,0.0,-0.99669,0.0,0.45426]
[1776731778062,54.21,75957.69,0.0,-0.99669,0.0,0.45426]
[1776731778195,54.21,75957.69,0.0,-0.99669,0.0,0.45426]
[1776731778497,54.21,75955.2,0.0,-0.9967,0.0,0.453]
[1776731781518,54.21,75953.26,0.0,-0.99671,0.0,0.45202]
[1776731785611,54.21,75952.88,0.0,-0.99671,0.0,0.45183]
[1776731785660,54.21,75952.88,0.0,-0.99671,0.0,0.45183]
[1776731785691,54.21,75952.88,0.0,-0.99671,0.0,0.45183]
[1776731785712,54.21,75950.9,0.0,-0.99672,0.0,0.45083]
[1776731791636,54.21,75950.84,0.0,-0.99673,0.0,0.44978]
[1776731794613,54.21,75950.41,0.0,-0.99673,0.0,0.44957]
[1776731794654,54.21,75950.41,0.0,-0.99673,0.0,0.44957]
[1776731794687,54.21,75950.41,0.0,-0.99673,0.0,0.44957]
[1776731794788,54.21,75950.98,0.0,-0.99673,0.0,0.44986]
[1776731797678,54.21,75945.44,0.0,-0.99675,0.0,0.44708]
[1776731798421,54.21,75945.44,0.0,-0.99675,0.0,0.44708]
[1776731798436,54.21,75945.44,0.0,-0.99675,0.0,0.44708]
[1776731798487,54.21,75945.44,0.0,-0.99675,0.0,0.44708]
[1776731798697,54.21,75945.44,0.0,-0.99675,0.0,0.44708]
[1776731798718,54.21,75942.95,0.0,-0.99676,0.0,0.44584]
[1776731801706,54.21,75940.3,0.0,-0.99677,0.0,0.44452]
[1776731802713,54.21,75937.67,0.0,-0.99678,0.0,0.44321]
[1776731803720,54.21,75935.73,0.0,-0.99679,0.0,0.44225]
[1776731804487,54.21,75935.73,0.0,-0.99679,0.0,0.44225]
[1776731804645,54.21,75935.73,0.0,-0.99679,0.0,0.44225]
[1776731804686,54.21,75935.73,0.0,-0.99679,0.0,0.44225]
[1776731804727,54.21,75936.17,0.0,-0.99679,0.0,0.44247]
[1776731806741,54.21,75932.12,0.0,-0.9968,0.0,0.44047]
[1776731807517,54.21,75932.12,0.0,-0.9968,0.0,0.44047]
[1776731807692,54.21,75932.12,0.0,-0.9968,0.0,0.44047]
[1776731807940,54.21,75932.12,0.0,-0.9968,0.0,0.44047]
[1776731807748,54.21,75929.86,0.0,-0.99681,0.0,0.43935]
[1776731808364,54.21,75929.86,0.0,-0.99681,0.0,0.43935]
[1776731808437,54.21,75929.86,0.0,-0.99681,0.0,0.43935]
[1776731808755,54.21,75928.78,0.0,-0.99681,0.0,0.43882]
[1776731813792,54.21,75926.52,0.0,-0.99682,0.0,0.43771]
[1776731814299,54.21,75926.52,0.0,-0.99682,0.0,0.43771]
[1776731814308,54.21,75926.52,0.0,-0.99682,0.0,0.43771]
[1776731814437,54.21,75926.52,0.0,-0.99682,0.0,0.43771]
[1776731819834,54.21,75926.27,0.0,-0.99682,0.0,0.43759]
[1776731820841,54.21,75933.8,0.0,-0.9968,0.0,0.4413]
[1776731821848,54.21,75943.22,0.0,-0.99676,0.0,0.44597]
[1776731822855,54.21,75954.08,0.0,-0.99671,0.0,0.45141]
[1776731823454,54.21,75954.08,0.0,-0.99671,0.0,0.45141]
[1776731823691,54.21,75954.08,0.0,-0.99671,0.0,0.45141]
[1776731823874,54.21,75953.45,0.0,-0.99672,0.0,0.4511]
[1776731824880,54.21,75951.58,0.0,-0.99672,0.0,0.45016]
[1776731827749,54.21,75951.63,0.0,-0.99672,0.0,0.45018]
[1776731827938,54.21,75951.63,0.0,-0.99672,0.0,0.45018]
[1776731828688,54.21,75950.77,0.0,-0.99673,0.0,0.44975]
[1776731828941,54.21,75950.77,0.0,-0.99673,0.0,0.44975]
[1776731828908,54.21,75950.97,0.0,-0.99673,0.0,0.44985]
[1776731829914,54.21,75950.96,0.0,-0.99673,0.0,0.44984]
[1776731835957,54.21,75947.48,0.0,-0.99674,0.0,0.4481]
[1776731836964,54.21,75943.21,0.0,-0.99676,0.0,0.44597]
[1776731837793,54.21,75943.21,0.0,-0.99676,0.0,0.44597]
[1776731837937,54.21,75943.21,0.0,-0.99676,0.0,0.44597]
[1776731838978,54.21,75940.18,0.0,-0.99677,0.0,0.44446]
[1776731841999,54.21,75942.1,0.0,-0.99676,0.0,0.44541]
[1776731846195,54.21,75942.54,0.0,-0.99676,0.0,0.44563]
[1776731846201,54.21,75942.54,0.0,-0.99676,0.0,0.44563]
[1776731846436,54.21,75942.54,0.0,-0.99676,0.0,0.44563]
[1776731846537,54.21,75942.34,0.0,-0.99676,0.0,0.44553]
[1776731848043,54.21,75939.65,0.0,-0.99677,0.0,0.44419]
[1776731850057,54.21,75944.04,0.0,-0.99675,0.0,0.44638]
[1776731854495,54.21,75944.23,0.0,-0.99676,0.0,0.44547]
[1776731854500,54.21,75944.23,0.0,-0.99676,0.0,0.44547]
[1776731854689,54.21,75944.23,0.0,-0.99676,0.0,0.44547]
[1776731854716,54.21,75944.27,0.0,-0.99676,0.0,0.44549]
[1776731862141,54.21,75945.33,0.0,-0.99676,0.0,0.44602]
[1776731866270,54.21,75945.53,0.0,-0.99676,0.0,0.44612]
[1776731866342,54.21,75945.53,0.0,-0.99676,0.0,0.44612]
[1776731866435,54.21,75945.53,0.0,-0.99676,0.0,0.44612]
[1776731866444,54.21,75942.89,0.0,-0.99677,0.0,0.4448]
[1776731867176,54.21,75939.84,0.0,-0.99678,0.0,0.44329]
[1776731872738,54.21,75941.11,0.0,-0.99677,0.0,0.44392]
[1776731872820,54.21,75941.11,0.0,-0.99677,0.0,0.44392]
[1776731872939,54.21,75941.11,0.0,-0.99677,0.0,0.44392]
[1776731872972,54.21,75936.82,0.0,-0.99679,0.0,0.44179]
[1776731873218,54.21,75934.23,0.0,-0.9968,0.0,0.44051]
[1776731878253,54.21,75933.4,0.0,-0.9968,0.0,0.4401]
[1776731883292,54.21,75933.26,0.0,-0.9968,0.0,0.44003]
[1776731890342,54.21,75932.9,0.0,-0.99681,0.0,0.43986]
[1776731892071,54.21,75932.9,0.0,-0.99681,0.0,0.43986]
[1776731892131,54.21,75932.9,0.0,-0.99681,0.0,0.43986]
[1776731892188,54.21,75932.9,0.0,-0.99681,0.0,0.43986]
[1776731892356,54.21,75932.94,0.0,-0.99681,0.0,0.43987]
[1776731897391,54.21,75933.27,0.0,-0.9968,0.0,0.44004]
[1776731902742,54.21,75933.78,0.0,-0.9968,0.0,0.44029]
[1776731902747,54.21,75933.78,0.0,-0.9968,0.0,0.44029]
[1776731902935,54.21,75933.78,0.0,-0.9968,0.0,0.44029]
[1776731906457,54.21,75935.66,0.0,-0.9968,0.0,0.44122]
[1776731910486,54.21,75942.32,0.0,-0.99677,0.0,0.44452]
[1776731913508,54.21,75945.05,0.0,-0.99677,0.0,0.44487]
[1776731914326,54.21,75945.05,0.0,-0.99677,0.0,0.44487]
[1776731914436,54.21,75945.05,0.0,-0.99677,0.0,0.44487]
[1776731914650,54.21,75945.38,0.0,-0.99676,0.0,0.44504]
[1776731919800,54.21,75946.26,0.0,-0.99676,0.0,0.44547]
[1776731919939,54.21,75946.26,0.0,-0.99676,0.0,0.44547]
[1776731920028,54.21,75943.94,0.0,-0.99677,0.0,0.44432]
[1776731921935,54.21,75944.37,0.0,-0.99677,0.0,0.44453]
[1776731925592,54.21,75933.46,0.0,-0.99681,0.0,0.43913]
[1776731926600,54.21,75932.46,0.0,-0.99681,0.0,0.43864]
[1776731927927,54.21,75932.46,0.0,-0.99681,0.0,0.43864]
[1776731927937,54.21,75932.46,0.0,-0.99681,0.0,0.43864]
[1776731928022,54.21,75932.31,0.0,-0.99682,0.0,0.43857]
[1776731929940,54.21,75932.71,0.0,-0.99681,0.0,0.43877]
[1776731930042,54.21,75932.75,0.0,-0.99681,0.0,0.43879]
[1776731932050,54.21,75932.75,0.0,-0.99681,0.0,0.43879]
[1776731937677,54.21,75931.84,0.0,-0.99682,0.0,0.43834]
[1776731941202,54.21,75931.52,0.0,-0.99682,0.0,0.43818]
[1776731941436,54.21,75931.52,0.0,-0.99682,0.0,0.43818]
[1776731941705,54.21,75930.74,0.0,-0.99682,0.0,0.4378]
[1776731943719,54.21,75927.21,0.0,-0.99684,0.0,0.43607]
[1776731946740,54.21,75929.15,0.0,-0.99683,0.0,0.43702]
[1776731947747,54.21,75936.47,0.0,-0.9968,0.0,0.44062]
[1776731948753,54.21,75935.83,0.0,-0.9968,0.0,0.4403]
[1776731952782,54.21,75942.17,0.0,-0.99678,0.0,0.44344]
[1776731953936,54.21,75942.17,0.0,-0.99678,0.0,0.44344]
[1776731953937,54.21,75943.96,0.0,-0.99677,0.0,0.44433]
[1776731956810,54.21,75949.03,0.0,-0.99675,0.0,0.44686]
[1776731960530,54.21,75949.46,0.0,-0.99675,0.0,0.44707]
[1776731960586,54.21,75949.46,0.0,-0.99675,0.0,0.44707]
[1776731960687,54.21,75949.46,0.0,-0.99675,0.0,0.44707]
[1776731960838,54.21,75950.21,0.0,-0.99674,0.0,0.44745]
[1776731962852,54.21,75952.85,0.0,-0.99673,0.0,0.44877]
[1776731963938,54.21,75952.85,0.0,-0.99673,0.0,0.44877]
[1776731964866,54.21,75959.1,0.0,-0.99671,0.0,0.45191]
[1776731965873,54.21,75971.15,0.0,-0.99666,0.0,0.45803]
[1776731966880,54.21,75977.47,0.0,-0.99663,0.0,0.46126]
[1776731969901,54.21,75980.47,0.0,-0.99662,0.0,0.4628]
[1776731972656,54.21,75980.97,0.0,-0.99662,0.0,0.46306]
[1776731972690,54.21,75980.97,0.0,-0.99662,0.0,0.46306]
[1776731972922,54.21,75983.41,0.0,-0.99662,0.0,0.46328]
[1776731977957,54.21,75985.05,0.0,-0.99661,0.0,0.46413]
[1776731980561,54.21,75984.87,0.0,-0.99661,0.0,0.46403]
[1776731980978,54.21,75982.0,0.0,-0.99662,0.0,0.46255]
[1776731986013,54.21,75977.23,0.0,-0.99664,0.0,0.4601]
[1776731987019,54.21,75973.66,0.0,-0.99666,0.0,0.45828]
[1776731987193,54.21,75973.66,0.0,-0.99666,0.0,0.45828]
[1776731987435,54.21,75973.66,0.0,-0.99666,0.0,0.45828]
[1776731988027,54.21,75971.97,0.0,-0.99666,0.0,0.45742]
[1776731992528,54.21,75971.25,0.0,-0.99667,0.0,0.45705]
[1776731992689,54.21,75971.25,0.0,-0.99667,0.0,0.45705]
[1776731996866,54.21,75971.44,0.0,-0.99667,0.0,0.45715]
[1776731997099,54.21,75952.99,0.0,-0.99674,0.0,0.44783]
[1776731998105,54.21,75934.87,0.0,-0.99681,0.0,0.43883]
[1776731999111,54.21,75929.1,0.0,-0.99683,0.0,0.436]
[1776732000634,54.21,75928.16,0.0,-0.99684,0.0,0.43554]
[1776732001125,54.21,75928.03,0.0,-0.99684,0.0,0.43548]
[1776732003139,54.21,75935.41,0.0,-0.99681,0.0,0.4391]
[1776732004146,54.21,75937.13,0.0,-0.9968,0.0,0.43995]
[1776732007167,54.21,75946.21,0.0,-0.99677,0.0,0.44444]
[1776732008694,54.21,75946.21,0.0,-0.99677,0.0,0.44444]
[1776732008797,54.21,75954.18,0.0,-0.99674,0.0,0.44842]
[1776732011196,54.21,75951.39,0.0,-0.99675,0.0,0.44703]
[1776732012696,54.21,75951.39,0.0,-0.99675,0.0,0.44703]
[1776732012937,54.21,75951.39,0.0,-0.99675,0.0,0.44703]
[1776732018243,54.21,75952.16,0.0,-0.99674,0.0,0.44741]
[1776732023279,54.21,75948.1,0.0,-0.99676,0.0,0.44538]
[1776732024286,54.21,75944.62,0.0,-0.99677,0.0,0.44365]
[1776732025856,54.21,75944.62,0.0,-0.99677,0.0,0.44365]
[1776732025941,54.21,75944.62,0.0,-0.99677,0.0,0.44365]
[1776732025957,54.21,75944.58,0.0,-0.99677,0.0,0.44363]
[1776732027063,54.21,75944.58,0.0,-0.99677,0.0,0.44363]
[1776732027144,54.21,75944.58,0.0,-0.99677,0.0,0.44363]
[1776732031337,54.21,75950.38,0.0,-0.99676,0.0,0.44551]
[1776732033055,54.21,75950.38,0.0,-0.99676,0.0,0.44551]
[1776732033193,54.21,75950.38,0.0,-0.99676,0.0,0.44551]
[1776732033156,54.21,75956.54,0.0,-0.99673,0.0,0.44859]
[1776732035365,54.21,75958.06,0.0,-0.99673,0.0,0.44936]
[1776732040570,54.21,75958.01,0.0,-0.99673,0.0,0.44933]
[1776732044190,54.21,75958.01,0.0,-0.99673,0.0,0.44933]
[1776732044438,54.21,75958.01,0.0,-0.99673,0.0,0.44933]
[1776732044852,54.21,75958.01,0.0,-0.99673,0.0,0.44933]
[1776732044941,54.21,75958.01,0.0,-0.99673,0.0,0.44933]
[1776732044954,54.21,75957.98,0.0,-0.99673,0.0,0.44932]
[1776732047449,54.21,75953.12,0.0,-0.99675,0.0,0.44688]
[1776732049173,54.21,75953.12,0.0,-0.99675,0.0,0.44688]
[1776732049193,54.21,75953.12,0.0,-0.99675,0.0,0.44688]
[1776732054498,54.21,75952.74,0.0,-0.99675,0.0,0.44669]
[1776732055518,54.21,75963.37,0.0,-0.99671,0.0,0.45203]
[1776732056522,54.21,75965.69,0.0,-0.9967,0.0,0.4532]
[1776732057671,54.21,75965.69,0.0,-0.9967,0.0,0.4532]
[1776732057686,54.21,75965.69,0.0,-0.9967,0.0,0.4532]
[1776732058880,54.21,75963.53,0.0,-0.99671,0.0,0.45211]
[1776732058937,54.21,75963.53,0.0,-0.99671,0.0,0.45211]
[1776732059039,54.21,75961.42,0.0,-0.99671,0.0,0.45105]
[1776732064082,54.21,75961.43,0.0,-0.99671,0.0,0.45105]
[1776732064191,54.21,75961.43,0.0,-0.99671,0.0,0.45105]
[1776732064581,54.21,75964.66,0.0,-0.9967,0.0,0.45268]
[1776732067895,54.21,75965.22,0.0,-0.9967,0.0,0.45296]
[1776732067936,54.21,75965.22,0.0,-0.9967,0.0,0.45296]
[1776732068038,54.21,75961.87,0.0,-0.99671,0.0,0.45127]
[1776732068923,54.21,75961.87,0.0,-0.99671,0.0,0.45127]
[1776732068938,54.21,75961.87,0.0,-0.99671,0.0,0.45127]
[1776732069023,54.21,75959.5,0.0,-0.99672,0.0,0.45008]
[1776732074652,54.21,75960.64,0.0,-0.99672,0.0,0.45065]
[1776732079687,54.21,75961.18,0.0,-0.99671,0.0,0.45093]
[1776732085073,54.21,75961.21,0.0,-0.99671,0.0,0.45094]
[1776732085189,54.21,75961.21,0.0,-0.99671,0.0,0.45094]
[1776732092778,54.21,75961.82,0.0,-0.99672,0.0,0.45023]
[1776732095800,54.21,75956.16,0.0,-0.99674,0.0,0.44739]
[1776732096986,54.21,75956.16,0.0,-0.99674,0.0,0.44739]
[1776732097196,54.21,75956.16,0.0,-0.99674,0.0,0.44739]
[1776732097085,54.21,75950.9,0.0,-0.99676,0.0,0.44477]
[1776732098679,54.21,75949.5,0.0,-0.99677,0.0,0.44407]
[1776732098690,54.21,75949.5,0.0,-0.99677,0.0,0.44407]
[1776732098838,54.21,75949.49,0.0,-0.99677,0.0,0.44406]
[1776732099845,54.21,75951.71,0.0,-0.99676,0.0,0.44517]
[1776732100857,54.21,75954.09,0.0,-0.99675,0.0,0.44636]
[1776732101792,54.21,75954.09,0.0,-0.99675,0.0,0.44636]
[1776732101935,54.21,75954.09,0.0,-0.99675,0.0,0.44636]
[1776732101988,54.21,75958.07,0.0,-0.99673,0.0,0.44835]
[1776732107906,54.21,75959.61,0.0,-0.99673,0.0,0.44912]
[1776732109779,54.21,75958.3,0.0,-0.99673,0.0,0.44846]
[1776732109936,54.21,75958.3,0.0,-0.99673,0.0,0.44846]
[1776732110937,54.21,75958.04,0.0,-0.99673,0.0,0.44833]
[1776732111187,54.21,75958.04,0.0,-0.99673,0.0,0.44833]
[1776732111274,54.21,75958.59,0.0,-0.99673,0.0,0.44861]
[1776732117975,54.21,75958.3,0.0,-0.99673,0.0,0.44846]
[1776732120997,54.21,75952.66,0.0,-0.99676,0.0,0.44564]
[1776732122069,54.21,75952.66,0.0,-0.99676,0.0,0.44564]
[1776732122186,54.21,75952.66,0.0,-0.99676,0.0,0.44564]
[1776732128046,54.21,75950.34,0.0,-0.99677,0.0,0.44449]
[1776732133081,54.21,75947.74,0.0,-0.99678,0.0,0.44319]
[1776732135068,54.21,75946.0,0.0,-0.99678,0.0,0.44233]
[1776732135189,54.21,75946.0,0.0,-0.99678,0.0,0.44233]
[1776732136183,54.21,75945.97,0.0,-0.99678,0.0,0.44232]
[1776732136285,54.21,75945.97,0.0,-0.99678,0.0,0.44232]
[1776732136435,54.21,75945.97,0.0,-0.99678,0.0,0.44232]
[1776732144162,54.21,75947.03,0.0,-0.99678,0.0,0.44284]
[1776732153225,54.21,75947.92,0.0,-0.99678,0.0,0.44228]
[1776732155338,54.21,75948.31,0.0,-0.99678,0.0,0.44247]
[1776732155436,54.21,75948.31,0.0,-0.99678,0.0,0.44247]
[1776732159944,54.21,75948.63,0.0,-0.99678,0.0,0.44263]
[1776732160197,54.21,75948.63,0.0,-0.99678,0.0,0.44263]
[1776732162491,54.21,75951.85,0.0,-0.99677,0.0,0.44423]
[1776732162689,54.21,75951.85,0.0,-0.99677,0.0,0.44423]
[1776732163299,54.21,75952.08,0.0,-0.99677,0.0,0.44435]
[1776732168339,54.21,75952.63,0.0,-0.99676,0.0,0.44462]
[1776732169978,54.21,75952.63,0.0,-0.99676,0.0,0.44462]
[1776732170187,54.21,75952.63,0.0,-0.99676,0.0,0.44462]
[1776732175022,54.21,75953.21,0.0,-0.99676,0.0,0.44491]
[1776732175191,54.21,75953.21,0.0,-0.99676,0.0,0.44491]
[1776732176147,54.21,75953.02,0.0,-0.99676,0.0,0.44481]
[1776732176195,54.21,75953.02,0.0,-0.99676,0.0,0.44481]
[1776732176249,54.21,75952.02,0.0,-0.99677,0.0,0.44432]
[1776732181258,54.21,75949.94,0.0,-0.99677,0.0,0.44328]
[1776732181436,54.21,75950.25,0.0,-0.99677,0.0,0.44344]
[1776732183447,54.21,75941.03,0.0,-0.99681,0.0,0.43888]
[1776732184454,54.21,75934.6,0.0,-0.99683,0.0,0.43572]
[1776732185845,54.21,75934.6,0.0,-0.99683,0.0,0.43572]
[1776732185939,54.21,75934.6,0.0,-0.99683,0.0,0.43572]
[1776732186019,54.21,75928.1,0.0,-0.99686,0.0,0.43255]
[1776732188205,54.21,75927.19,0.0,-0.99686,0.0,0.43211]
[1776732188307,54.21,75926.66,0.0,-0.99687,0.0,0.43185]
[1776732188437,54.21,75926.66,0.0,-0.99687,0.0,0.43185]
[1776732191824,54.21,75925.98,0.0,-0.99687,0.0,0.43152]
[1776732191938,54.21,75925.98,0.0,-0.99687,0.0,0.43152]
[1776732197545,54.21,75927.5,0.0,-0.99686,0.0,0.43226]
[1776732199438,54.21,75928.75,0.0,-0.99686,0.0,0.43287]
[1776732199692,54.21,75928.75,0.0,-0.99686,0.0,0.43287]
[1776732199731,54.21,75928.75,0.0,-0.99686,0.0,0.43287]
[1776732199936,54.21,75928.75,0.0,-0.99686,0.0,0.43287]
[1776732199966,54.21,75929.41,0.0,-0.99685,0.0,0.43319]
[1776732205601,54.21,75929.08,0.0,-0.99686,0.0,0.43303]
[1776732208658,54.21,75930.07,0.0,-0.99685,0.0,0.43351]
[1776732208694,54.21,75930.07,0.0,-0.99685,0.0,0.43351]
[1776732212650,54.21,75933.38,0.0,-0.99685,0.0,0.43413]
[1776732213497,54.21,75933.38,0.0,-0.99685,0.0,0.43413]
[1776732213689,54.21,75933.38,0.0,-0.99685,0.0,0.43413]
[1776732214516,54.21,75933.64,0.0,-0.99685,0.0,0.43426]
[1776732214691,54.21,75933.64,0.0,-0.99685,0.0,0.43426]
[1776732214792,54.21,75934.2,0.0,-0.99684,0.0,0.43453]
[1776732219261,54.21,75935.11,0.0,-0.99684,0.0,0.43498]
[1776732219435,54.21,75936.7,0.0,-0.99683,0.0,0.43576]
[1776732223729,54.21,75940.22,0.0,-0.99682,0.0,0.43748]
[1776732224736,54.21,75943.23,0.0,-0.99681,0.0,0.43896]
[1776732226257,54.21,75943.23,0.0,-0.99681,0.0,0.43896]
[1776732226436,54.21,75944.6,0.0,-0.9968,0.0,0.43964]
[1776732227233,54.21,75944.6,0.0,-0.9968,0.0,0.43964]
[1776732227335,54.21,75945.23,0.0,-0.9968,0.0,0.43995]
[1776732227439,54.21,75945.23,0.0,-0.9968,0.0,0.43995]
[1776732231003,54.21,75946.42,0.0,-0.9968,0.0,0.44054]
[1776732231191,54.21,75946.42,0.0,-0.9968,0.0,0.44054]
[1776732240005,54.21,75947.64,0.0,-0.99679,0.0,0.44114]
[1776732240206,54.21,75947.64,0.0,-0.99679,0.0,0.44114]
[1776732240777,54.21,75948.41,0.0,-0.99679,0.0,0.44152]
[1776732240938,54.21,75948.41,0.0,-0.99679,0.0,0.44152]
[1776732241037,54.21,75948.41,0.0,-0.99679,0.0,0.44152]
[1776732243871,54.21,75944.92,0.0,-0.9968,0.0,0.4398]
[1776732244609,54.21,75944.92,0.0,-0.9968,0.0,0.4398]
[1776732244692,54.21,75944.92,0.0,-0.9968,0.0,0.4398]
[1776732248399,54.21,75943.93,0.0,-0.99681,0.0,0.43931]
[1776732248436,54.21,75943.93,0.0,-0.99681,0.0,0.43931]
[1776732248945,54.21,75943.93,0.0,-0.99681,0.0,0.43931]
[1776732249189,54.21,75943.93,0.0,-0.99681,0.0,0.43931]
[1776732249288,54.21,75942.76,0.0,-0.99681,0.0,0.43873]
[1776732254948,54.21,75941.16,0.0,-0.99682,0.0,0.43794]
[1776732255675,54.21,75941.16,0.0,-0.99682,0.0,0.43794]
[1776732255690,54.21,75941.16,0.0,-0.99682,0.0,0.43794]
[1776732260990,54.21,75939.82,0.0,-0.99682,0.0,0.43729]
[1776732266026,54.21,75941.7,0.0,-0.99681,0.0,0.43821]
[1776732271061,54.21,75942.29,0.0,-0.99682,0.0,0.4375]
[1776732276096,54.21,75942.67,0.0,-0.99682,0.0,0.43769]
[1776732278630,54.21,75942.93,0.0,-0.99682,0.0,0.43782]
[1776732278690,54.21,75942.93,0.0,-0.99682,0.0,0.43782]
[1776732279477,54.21,75942.18,0.0,-0.99682,0.0,0.43745]
[1776732279689,54.21,75942.18,0.0,-0.99682,0.0,0.43745]
[1776732280124,54.21,75943.11,0.0,-0.99682,0.0,0.43791]
[1776732282137,54.21,75945.8,0.0,-0.9968,0.0,0.43923]
[1776732283708,54.21,75946.27,0.0,-0.9968,0.0,0.43946]
[1776732283939,54.21,75946.27,0.0,-0.9968,0.0,0.43946]
[1776732289187,54.21,75947.09,0.0,-0.9968,0.0,0.43987]
[1776732293499,54.21,75946.44,0.0,-0.9968,0.0,0.43955]
[1776732293694,54.21,75946.44,0.0,-0.9968,0.0,0.43955]
[1776732294154,54.21,75946.44,0.0,-0.9968,0.0,0.43955]
[1776732294197,54.21,75946.44,0.0,-0.9968,0.0,0.43955]
[1776732294224,54.21,75946.3,0.0,-0.9968,0.0,0.43948]
[1776732296244,54.21,75944.02,0.0,-0.99681,0.0,0.43835]
[1776732297250,54.21,75934.15,0.0,-0.99685,0.0,0.43352]
[1776732297843,54.21,75934.15,0.0,-0.99685,0.0,0.43352]
[1776732297942,54.21,75934.15,0.0,-0.99685,0.0,0.43352]
[1776732298258,54.21,75927.89,0.0,-0.99687,0.0,0.43048]
[1776732300272,54.21,75916.54,0.0,-0.99692,0.0,0.42501]
[1776732301279,54.21,75910.93,0.0,-0.99694,0.0,0.42233]
[1776732303293,54.21,75911.92,0.0,-0.99694,0.0,0.4228]
[1776732304300,54.21,75918.92,0.0,-0.99691,0.0,0.42615]
[1776732305307,54.21,75926.24,0.0,-0.99688,0.0,0.42968]
[1776732306314,54.21,75936.84,0.0,-0.99684,0.0,0.43483]
[1776732307321,54.21,75934.95,0.0,-0.99685,0.0,0.43391]
[1776732307862,54.21,75934.95,0.0,-0.99685,0.0,0.43391]
[1776732307936,54.21,75934.95,0.0,-0.99685,0.0,0.43391]
[1776732308328,54.21,75932.02,0.0,-0.99686,0.0,0.43248]
[1776732309747,54.21,75933.54,0.0,-0.99685,0.0,0.43322]
[1776732309938,54.21,75933.54,0.0,-0.99685,0.0,0.43322]
[1776732310343,54.21,75937.01,0.0,-0.99684,0.0,0.43492]
[1776732313363,54.21,75940.01,0.0,-0.99683,0.0,0.43638]
[1776732314538,54.21,75941.51,0.0,-0.99682,0.0,0.43712]
[1776732314691,54.21,75941.51,0.0,-0.99682,0.0,0.43712]
[1776732320412,54.21,75944.86,0.0,-0.99681,0.0,0.43877]
[1776732321186,54.21,75944.86,0.0,-0.99681,0.0,0.43877]
[1776732321436,54.21,75944.86,0.0,-0.99681,0.0,0.43877]
[1776732322199,54.21,75945.44,0.0,-0.99681,0.0,0.43905]
[1776732322442,54.21,75945.44,0.0,-0.99681,0.0,0.43905]
[1776732322426,54.21,75944.4,0.0,-0.99681,0.0,0.43854]
[1776732327461,54.21,75944.49,0.0,-0.99681,0.0,0.43859]
[1776732331489,54.21,75946.01,0.0,-0.99681,0.0,0.43834]
[1776732332049,54.21,75946.01,0.0,-0.99681,0.0,0.43834]
[1776732332191,54.21,75946.01,0.0,-0.99681,0.0,0.43834]
[1776732336892,54.21,75947.89,0.0,-0.9968,0.0,0.43926]
[1776732336942,54.21,75947.89,0.0,-0.9968,0.0,0.43926]
[1776732337496,54.21,75947.89,0.0,-0.9968,0.0,0.43926]
[1776732337041,54.21,75947.89,0.0,-0.9968,0.0,0.43926]
[1776732337688,54.21,75947.89,0.0,-0.9968,0.0,0.43926]
[1776732343573,54.21,75948.9,0.0,-0.9968,0.0,0.43976]
[1776732344696,54.21,75948.9,0.0,-0.9968,0.0,0.43976]
[1776732344937,54.21,75948.9,0.0,-0.9968,0.0,0.43976]
[1776732344964,54.21,75948.88,0.0,-0.9968,0.0,0.43975]
[1776732345754,54.21,75948.88,0.0,-0.9968,0.0,0.43975]
[1776732345939,54.21,75948.88,0.0,-0.9968,0.0,0.43975]
[1776732351309,54.21,75949.23,0.0,-0.9968,0.0,0.43992]
[1776732351437,54.21,75949.23,0.0,-0.9968,0.0,0.43992]
[1776732351497,54.21,75949.23,0.0,-0.9968,0.0,0.43992]
[1776732351538,54.21,75949.26,0.0,-0.9968,0.0,0.43994]
[1776732351696,54.21,75949.26,0.0,-0.9968,0.0,0.43994]
[1776732355662,54.21,75946.96,0.0,-0.99681,0.0,0.4388]
[1776732358045,54.21,75947.76,0.0,-0.9968,0.0,0.4392]
[1776732358187,54.21,75947.76,0.0,-0.9968,0.0,0.4392]
[1776732362736,54.21,75954.03,0.0,-0.99678,0.0,0.4423]
[1776732363639,54.21,75954.03,0.0,-0.99678,0.0,0.4423]
[1776732363685,54.21,75954.03,0.0,-0.99678,0.0,0.4423]
[1776732363733,54.21,75960.83,0.0,-0.99675,0.0,0.44568]
[1776732364968,54.21,75960.83,0.0,-0.99675,0.0,0.44568]
[1776732365192,54.21,75960.83,0.0,-0.99675,0.0,0.44568]
[1776732365255,54.21,75964.23,0.0,-0.99674,0.0,0.44738]
[1776732366753,54.21,75961.57,0.0,-0.99675,0.0,0.44605]
[1776732370417,54.21,75960.16,0.0,-0.99676,0.0,0.44535]
[1776732370438,54.21,75960.16,0.0,-0.99676,0.0,0.44535]
[1776732375821,54.21,75960.55,0.0,-0.99675,0.0,0.44554]
[1776732377832,54.21,75960.06,0.0,-0.99676,0.0,0.4453]
[1776732377938,54.21,75960.06,0.0,-0.99676,0.0,0.4453]
[1776732378037,54.21,75961.07,0.0,-0.99675,0.0,0.4458]
[1776732380691,54.21,75962.52,0.0,-0.99675,0.0,0.44653]
[1776732385889,54.21,75962.44,0.0,-0.99675,0.0,0.44649]
[1776732389252,54.21,75962.06,0.0,-0.99675,0.0,0.4463]
[1776732389435,54.21,75962.06,0.0,-0.99675,0.0,0.4463]
[1776732389573,54.21,75962.06,0.0,-0.99675,0.0,0.4463]
[1776732389536,54.21,75962.84,0.0,-0.99674,0.0,0.44669]
[1776732389691,54.21,75962.84,0.0,-0.99674,0.0,0.44669]
[1776732392938,54.21,75969.59,0.0,-0.99672,0.0,0.44906]
[1776732395324,54.21,75968.66,0.0,-0.99673,0.0,0.44859]
[1776732395437,54.21,75968.66,0.0,-0.99673,0.0,0.44859]
[1776732395538,54.21,75964.87,0.0,-0.99674,0.0,0.44669]
[1776732395960,54.21,75961.56,0.0,-0.99676,0.0,0.44504]
[1776732396967,54.21,75951.71,0.0,-0.9968,0.0,0.44015]
[1776732398062,54.21,75951.71,0.0,-0.9968,0.0,0.44015]
[1776732398188,54.21,75951.71,0.0,-0.9968,0.0,0.44015]
[1776732398269,54.21,75948.62,0.0,-0.99681,0.0,0.43862]
[1776732404016,54.21,75948.48,0.0,-0.99681,0.0,0.43855]
[1776732407399,54.21,75948.74,0.0,-0.99681,0.0,0.43868]
[1776732407436,54.21,75948.74,0.0,-0.99681,0.0,0.43868]
[1776732407456,54.21,75948.43,0.0,-0.99681,0.0,0.43853]
[1776732407704,54.21,75948.43,0.0,-0.99681,0.0,0.43853]
[1776732407935,54.21,75948.43,0.0,-0.99681,0.0,0.43853]
[1776732411067,54.21,75957.53,0.0,-0.99677,0.0,0.44303]
[1776732412074,54.21,75963.37,0.0,-0.99675,0.0,0.44594]
[1776732412689,54.21,75963.37,0.0,-0.99675,0.0,0.44594]
[1776732412740,54.21,75963.37,0.0,-0.99675,0.0,0.44594]
[1776732412936,54.21,75963.37,0.0,-0.99675,0.0,0.44594]
[1776732413081,54.21,75960.59,0.0,-0.99676,0.0,0.44455]
[1776732417239,54.21,75959.83,0.0,-0.99676,0.0,0.44417]
[1776732417436,54.21,75959.83,0.0,-0.99676,0.0,0.44417]
[1776732417504,54.21,75959.83,0.0,-0.99676,0.0,0.44417]
[1776732417505,54.21,75955.31,0.0,-0.99678,0.0,0.44193]
[1776732417695,54.21,75955.31,0.0,-0.99678,0.0,0.44193]
[1776732422084,54.21,75956.09,0.0,-0.99678,0.0,0.44232]
[1776732422201,54.21,75956.09,0.0,-0.99678,0.0,0.44232]
[1776732422342,54.21,75956.09,0.0,-0.99678,0.0,0.44232]
[1776732422436,54.21,75956.09,0.0,-0.99678,0.0,0.44232]
[1776732422441,54.21,75957.37,0.0,-0.99677,0.0,0.44295]
[1776732428186,54.21,75956.27,0.0,-0.99678,0.0,0.44241]
[1776732429762,54.21,75956.27,0.0,-0.99678,0.0,0.44241]
[1776732429938,54.21,75956.27,0.0,-0.99678,0.0,0.44241]
[1776732430184,54.21,75956.27,0.0,-0.99678,0.0,0.44241]
[1776732430436,54.21,75956.27,0.0,-0.99678,0.0,0.44241]
[1776732430537,54.21,75954.94,0.0,-0.99678,0.0,0.44175]
[1776732433221,54.21,75951.57,0.0,-0.9968,0.0,0.44008]
[1776732434230,54.21,75959.29,0.0,-0.99677,0.0,0.44391]
[1776732435240,54.21,76017.86,0.0,-0.99652,0.0,0.47388]
[1776732435954,54.21,76017.86,0.0,-0.99652,0.0,0.47388]
[1776732436258,54.21,76066.55,0.0,-0.99631,0.0,0.5001]
[1776732437260,54.21,76026.44,0.0,-0.99649,0.0,0.47841]
[1776732438251,54.21,76026.44,0.0,-0.99649,0.0,0.47841]
[1776732438275,54.21,76026.44,0.0,-0.99649,0.0,0.47841]
[1776732438360,54.21,76024.51,0.0,-0.9965,0.0,0.47739]
[1776732439321,54.21,76024.51,0.0,-0.9965,0.0,0.47739]
[1776732439352,54.21,75998.26,0.0,-0.99661,0.0,0.46366]
[1776732440297,54.21,75966.96,0.0,-0.99674,0.0,0.44774]
[1776732441301,54.21,75947.84,0.0,-0.99681,0.0,0.43824]
[1776732442306,54.21,75945.62,0.0,-0.99682,0.0,0.43715]
[1776732443225,54.21,75945.62,0.0,-0.99682,0.0,0.43715]
[1776732443313,54.21,75940.36,0.0,-0.99684,0.0,0.43457]
[1776732445454,54.21,75941.89,0.0,-0.99683,0.0,0.43532]
[1776732449441,54.21,75942.52,0.0,-0.99683,0.0,0.43563]
[1776732452377,54.21,75935.8,0.0,-0.99687,0.0,0.43136]
[1776732454392,54.21,75938.84,0.0,-0.99685,0.0,0.43284]
[1776732455398,54.21,75958.48,0.0,-0.99678,0.0,0.4425]
[1776732456405,54.21,75970.2,0.0,-0.99673,0.0,0.44835]
[1776732457412,54.21,75969.01,0.0,-0.99673,0.0,0.44775]
[1776732460433,54.21,75972.11,0.0,-0.99672,0.0,0.44931]
[1776732463454,54.21,75979.96,0.0,-0.99669,0.0,0.45327]
[1776732464461,54.21,75986.24,0.0,-0.99666,0.0,0.45646]
[1776732465443,54.21,75986.24,0.0,-0.99666,0.0,0.45646]
[1776732465467,54.21,75987.67,0.0,-0.99666,0.0,0.45719]
[1776732466475,54.21,75994.31,0.0,-0.99663,0.0,0.46059]
[1776732467482,54.21,75999.13,0.0,-0.99661,0.0,0.46307]
[1776732468489,54.21,76001.82,0.0,-0.9966,0.0,0.46446]
[1776732469448,54.21,76001.82,0.0,-0.9966,0.0,0.46446]
[1776732469496,54.21,76014.27,0.0,-0.99655,0.0,0.47094]
[1776732470502,54.21,76016.09,0.0,-0.99654,0.0,0.47189]
[1776732471510,54.21,76018.93,0.0,-0.99653,0.0,0.47339]
[1776732476544,54.21,76022.77,0.0,-0.99651,0.0,0.47541]
[1776732477553,54.21,76029.96,0.0,-0.99648,0.0,0.47922]
[1776732478559,54.21,76032.1,0.0,-0.99647,0.0,0.48035]
[1776732479567,54.21,76038.32,0.0,-0.99644,0.0,0.48368]
[1776732482588,54.21,76052.54,0.0,-0.99638,0.0,0.49134]
[1776732483595,54.21,76061.9,0.0,-0.99634,0.0,0.49645]
[1776732484603,54.21,76059.19,0.0,-0.99635,0.0,0.49496]
[1776732485444,54.21,76059.19,0.0,-0.99635,0.0,0.49496]
[1776732485610,54.21,76057.46,0.0,-0.99636,0.0,0.49402]
[1776732487445,54.21,76057.19,0.0,-0.99636,0.0,0.49387]
[1776732488631,54.21,76060.23,0.0,-0.99635,0.0,0.49553]
[1776732489637,54.21,76065.41,0.0,-0.99633,0.0,0.49837]
[1776732492660,54.21,76062.97,0.0,-0.99634,0.0,0.49703]
[1776732494678,54.21,76060.97,0.0,-0.99635,0.0,0.49594]
[1776732499722,54.21,76059.99,0.0,-0.99635,0.0,0.4954]
[1776732500720,54.21,76064.65,0.0,-0.99633,0.0,0.49795]
[1776732501729,54.21,76067.91,0.0,-0.99631,0.0,0.49975]
[1776732506765,54.21,76070.7,0.0,-0.9963,0.0,0.50129]
[1776732511800,54.21,76068.56,0.0,-0.99632,0.0,0.499]
[1776732516835,54.21,76063.67,0.0,-0.99634,0.0,0.49632]
[1776732518849,54.21,76061.41,0.0,-0.99635,0.0,0.49508]
[1776732521870,54.21,76068.77,0.0,-0.99632,0.0,0.49912]
[1776732522877,54.21,76073.37,0.0,-0.9963,0.0,0.50165]
[1776732523884,54.21,76081.51,0.0,-0.99626,0.0,0.50617]
[1776732525271,54.21,76081.51,0.0,-0.99626,0.0,0.50617]
[1776732525337,54.21,76087.53,0.0,-0.99623,0.0,0.50953]
[1776732525901,54.21,76091.37,0.0,-0.99622,0.0,0.51168]
[1776732527915,54.21,76094.15,0.0,-0.9962,0.0,0.51325]
[1776732528769,54.21,76094.15,0.0,-0.9962,0.0,0.51325]
[1776732528921,54.21,76090.88,0.0,-0.99622,0.0,0.51141]
[1776732530936,54.21,76094.43,0.0,-0.9962,0.0,0.51341]
[1776732535971,54.21,76094.26,0.0,-0.9962,0.0,0.51331]
[1776732539084,54.21,76090.67,0.0,-0.99622,0.0,0.51129]
[1776732541098,54.21,76083.23,0.0,-0.99625,0.0,0.50713]
[1776732542104,54.21,76077.04,0.0,-0.99628,0.0,0.50368]
[1776732543114,54.21,76073.76,0.0,-0.9963,0.0,0.50187]
[1776732544456,54.21,76073.76,0.0,-0.9963,0.0,0.50187]
[1776732544548,54.21,76071.1,0.0,-0.99631,0.0,0.5004]
[1776732545128,54.21,76067.5,0.0,-0.99632,0.0,0.49842]
[1776732546443,54.21,76067.5,0.0,-0.99632,0.0,0.49842]
[1776732546470,54.21,76064.45,0.0,-0.99634,0.0,0.49674]
[1776732547143,54.21,76062.81,0.0,-0.99635,0.0,0.49585]
[1776732550164,54.21,76064.47,0.0,-0.99634,0.0,0.49676]
[1776732551171,54.21,76071.43,0.0,-0.99631,0.0,0.50058]
[1776732552178,54.21,76074.44,0.0,-0.99629,0.0,0.50224]
[1776732553185,54.21,76072.86,0.0,-0.9963,0.0,0.50137]
[1776732557213,54.21,76070.31,0.0,-0.99631,0.0,0.49996]
[1776732562249,54.21,76069.76,0.0,-0.99631,0.0,0.49966]
[1776732562815,54.21,76069.76,0.0,-0.99631,0.0,0.49966]
[1776732562936,54.21,76069.76,0.0,-0.99631,0.0,0.49966]
[1776732565274,54.21,76067.02,0.0,-0.99633,0.0,0.49815]
[1776732566291,54.21,76064.01,0.0,-0.99634,0.0,0.4965]
[1776732567527,54.21,76064.01,0.0,-0.99634,0.0,0.4965]
[1776732567694,54.21,76064.01,0.0,-0.99634,0.0,0.4965]
[1776732571320,54.21,76061.19,0.0,-0.99636,0.0,0.49387]
[1776732572439,54.21,76061.19,0.0,-0.99636,0.0,0.49387]
[1776732572444,54.21,76053.03,0.0,-0.9964,0.0,0.48943]
[1776732573411,54.21,76053.03,0.0,-0.9964,0.0,0.48943]
[1776732573439,54.21,76053.03,0.0,-0.9964,0.0,0.48943]
[1776732573506,54.21,76046.7,0.0,-0.99642,0.0,0.48602]
[1776732575350,54.21,76045.12,0.0,-0.99643,0.0,0.48517]
[1776732577364,54.21,76042.39,0.0,-0.99644,0.0,0.4837]
[1776732577930,54.21,76042.39,0.0,-0.99644,0.0,0.4837]
[1776732577939,54.21,76042.39,0.0,-0.99644,0.0,0.4837]
[1776732583406,54.21,76036.54,0.0,-0.99647,0.0,0.48058]
[1776732584413,54.21,76032.01,0.0,-0.99649,0.0,0.47817]
[1776732585420,54.21,76035.69,0.0,-0.99647,0.0,0.48012]
[1776732586427,54.21,76040.23,0.0,-0.99645,0.0,0.48255]
[1776732587161,54.21,76040.23,0.0,-0.99645,0.0,0.48255]
[1776732587196,54.21,76040.23,0.0,-0.99645,0.0,0.48255]
[1776732587434,54.21,76045.74,0.0,-0.99643,0.0,0.4855]
[1776732590455,54.21,76047.63,0.0,-0.99642,0.0,0.48652]
[1776732591785,54.21,76047.63,0.0,-0.99642,0.0,0.48652]
[1776732591462,54.21,76052.1,0.0,-0.9964,0.0,0.48893]
[1776732591942,54.21,76052.1,0.0,-0.9964,0.0,0.48893]
[1776732592469,54.21,76056.39,0.0,-0.99638,0.0,0.49125]
[1776732593476,54.21,76058.81,0.0,-0.99637,0.0,0.49257]
[1776732594438,54.21,76058.81,0.0,-0.99637,0.0,0.49257]
[1776732594482,54.21,76058.61,0.0,-0.99637,0.0,0.49246]
[1776732595490,54.21,76052.23,0.0,-0.9964,0.0,0.489]
[1776732596497,54.21,76049.94,0.0,-0.99641,0.0,0.48776]
[1776732597538,54.21,76049.94,0.0,-0.99641,0.0,0.48776]
[1776732597542,54.21,76045.19,0.0,-0.99643,0.0,0.4852]
[1776732598513,54.21,76033.59,0.0,-0.99648,0.0,0.47901]
[1776732599521,54.21,76025.66,0.0,-0.99651,0.0,0.47481]
[1776732600527,54.21,76025.26,0.0,-0.99652,0.0,0.4746]
[1776732600988,54.21,76025.26,0.0,-0.99652,0.0,0.4746]
[1776732601192,54.21,76025.26,0.0,-0.99652,0.0,0.4746]
[1776732601535,54.21,76017.35,0.0,-0.99655,0.0,0.47044]
[1776732602541,54.21,76014.15,0.0,-0.99656,0.0,0.46877]
[1776732603549,54.21,76011.53,0.0,-0.99657,0.0,0.46741]
[1776732604367,54.21,76011.53,0.0,-0.99657,0.0,0.46741]
[1776732604442,54.21,76011.53,0.0,-0.99657,0.0,0.46741]
[1776732604556,54.21,76009.47,0.0,-0.99658,0.0,0.46633]
[1776732605563,54.21,76006.12,0.0,-0.9966,0.0,0.4646]
[1776732606570,54.21,76004.47,0.0,-0.9966,0.0,0.46374]
[1776732608435,54.21,76005.59,0.0,-0.9966,0.0,0.46432]
[1776732608584,54.21,76005.51,0.0,-0.9966,0.0,0.46428]
[1776732609305,54.21,76005.51,0.0,-0.9966,0.0,0.46428]
[1776732609440,54.21,76005.51,0.0,-0.9966,0.0,0.46428]
[1776732609591,54.21,76003.4,0.0,-0.99661,0.0,0.46319]
[1776732610439,54.21,76003.4,0.0,-0.99661,0.0,0.46319]
[1776732610597,54.21,76003.45,0.0,-0.99661,0.0,0.46322]
[1776732615633,54.21,76001.8,0.0,-0.99662,0.0,0.46237]
[1776732617633,54.21,76000.47,0.0,-0.99662,0.0,0.46168]
[1776732617692,54.21,76000.47,0.0,-0.99662,0.0,0.46168]
[1776732618654,54.21,75995.39,0.0,-0.99664,0.0,0.45907]
[1776732620668,54.21,75992.29,0.0,-0.99665,0.0,0.45748]
[1776732623689,54.21,75988.58,0.0,-0.99667,0.0,0.45559]
[1776732624696,54.21,75985.64,0.0,-0.99668,0.0,0.4541]
[1776732626873,54.21,75985.48,0.0,-0.99668,0.0,0.45402]
[1776732626936,54.21,75985.48,0.0,-0.99668,0.0,0.45402]
[1776732627717,54.21,75987.87,0.0,-0.99667,0.0,0.45523]
[1776732628724,54.21,75990.13,0.0,-0.99666,0.0,0.45638]
[1776732629731,54.21,75994.11,0.0,-0.99665,0.0,0.45842]
[1776732629950,54.21,75994.11,0.0,-0.99665,0.0,0.45842]
[1776732630194,54.21,75994.11,0.0,-0.99665,0.0,0.45842]
[1776732630739,54.21,75994.93,0.0,-0.99664,0.0,0.45884]
[1776732631746,54.21,75996.08,0.0,-0.99665,0.0,0.45839]
[1776732633760,54.21,76000.68,0.0,-0.99663,0.0,0.46075]
[1776732634066,54.21,76000.68,0.0,-0.99663,0.0,0.46075]
[1776732634191,54.21,76000.68,0.0,-0.99663,0.0,0.46075]
[1776732634767,54.21,75997.85,0.0,-0.99664,0.0,0.4593]
[1776732639802,54.21,75999.98,0.0,-0.99663,0.0,0.46039]
[1776732641009,54.21,75999.97,0.0,-0.99663,0.0,0.46038]
[1776732641195,54.21,75999.97,0.0,-0.99663,0.0,0.46038]
[1776732642981,54.21,76000.48,0.0,-0.99663,0.0,0.46065]
[1776732643193,54.21,76000.48,0.0,-0.99663,0.0,0.46065]
[1776732643830,54.21,75999.63,0.0,-0.99663,0.0,0.46021]
[1776732646813,54.21,75999.63,0.0,-0.99663,0.0,0.46021]
[1776732646937,54.21,75999.08,0.0,-0.99663,0.0,0.45993]
[1776732650879,54.21,75995.19,0.0,-0.99665,0.0,0.45793]
[1776732651614,54.21,75995.19,0.0,-0.99665,0.0,0.45793]
[1776732651694,54.21,75995.19,0.0,-0.99665,0.0,0.45793]
[1776732651886,54.21,75992.54,0.0,-0.99666,0.0,0.45658]
[1776732652893,54.21,75989.81,0.0,-0.99667,0.0,0.45519]
[1776732653900,54.21,75989.81,0.0,-0.99667,0.0,0.45519]
[1776732653935,54.21,75989.81,0.0,-0.99667,0.0,0.45519]
[1776732654003,54.21,75990.04,0.0,-0.99667,0.0,0.45531]
[1776732655876,54.21,75990.04,0.0,-0.99667,0.0,0.45531]
[1776732655939,54.21,75989.2,0.0,-0.99667,0.0,0.45488]
[1776732655973,54.21,75986.36,0.0,-0.99669,0.0,0.45344]
[1776732658937,54.21,75983.55,0.0,-0.9967,0.0,0.45201]
[1776732661238,54.21,75983.19,0.0,-0.9967,0.0,0.45183]
[1776732661441,54.21,75983.19,0.0,-0.9967,0.0,0.45183]
[1776732661514,54.21,75980.62,0.0,-0.99671,0.0,0.45053]
[1776732663759,54.21,75979.63,0.0,-0.99671,0.0,0.45003]
[1776732663860,54.21,75979.18,0.0,-0.99672,0.0,0.44981]
[1776732663936,54.21,75979.18,0.0,-0.99672,0.0,0.44981]
[1776732669009,54.21,75971.74,0.0,-0.99674,0.0,0.44607]
[1776732670016,54.21,75968.58,0.0,-0.99676,0.0,0.4445]
[1776732671023,54.21,75973.19,0.0,-0.99674,0.0,0.4468]
[1776732672030,54.21,75978.18,0.0,-0.99672,0.0,0.4493]
[1776732672916,54.21,75978.18,0.0,-0.99672,0.0,0.4493]
[1776732672939,54.21,75978.18,0.0,-0.99672,0.0,0.4493]
[1776732678072,54.21,75977.0,0.0,-0.99672,0.0,0.44871]
[1776732680654,54.21,75977.33,0.0,-0.99672,0.0,0.44888]
[1776732680694,54.21,75977.33,0.0,-0.99672,0.0,0.44888]
[1776732683014,54.21,75975.95,0.0,-0.99673,0.0,0.44818]
[1776732683190,54.21,75975.95,0.0,-0.99673,0.0,0.44818]
[1776732683233,54.21,75975.21,0.0,-0.99673,0.0,0.44781]
[1776732689151,54.21,75975.08,0.0,-0.99673,0.0,0.44775]
[1776732692004,54.21,75974.33,0.0,-0.99674,0.0,0.44636]
[1776732692196,54.21,75974.33,0.0,-0.99674,0.0,0.44636]
[1776732693771,54.21,75974.52,0.0,-0.99674,0.0,0.44645]
[1776732693790,54.21,75975.22,0.0,-0.99674,0.0,0.4468]
[1776732693935,54.21,75975.22,0.0,-0.99674,0.0,0.4468]
[1776732699220,54.21,75975.7,0.0,-0.99674,0.0,0.44704]
[1776732703248,54.21,75983.73,0.0,-0.9967,0.0,0.45108]
[1776732704609,54.21,75983.73,0.0,-0.9967,0.0,0.45108]
[1776732704695,54.21,75983.73,0.0,-0.9967,0.0,0.45108]
[1776732704733,54.21,75989.91,0.0,-0.99668,0.0,0.45421]
[1776732706269,54.21,75995.98,0.0,-0.99665,0.0,0.4573]
[1776732707778,54.21,75995.98,0.0,-0.99665,0.0,0.4573]
[1776732707939,54.21,75995.98,0.0,-0.99665,0.0,0.4573]
[1776732707876,54.21,76001.06,0.0,-0.99663,0.0,0.45991]
[1776732711363,54.21,75999.47,0.0,-0.99664,0.0,0.45909]
[1776732711436,54.21,75999.47,0.0,-0.99664,0.0,0.45909]
[1776732711520,54.21,76000.32,0.0,-0.99664,0.0,0.45953]
[1776732714817,54.21,76000.65,0.0,-0.99663,0.0,0.4597]
[1776732714938,54.21,76000.65,0.0,-0.99663,0.0,0.4597]
[1776732720367,54.21,76000.75,0.0,-0.99663,0.0,0.45975]
[1776732722382,54.21,75995.52,0.0,-0.99666,0.0,0.45707]
[1776732723389,54.21,75990.69,0.0,-0.99668,0.0,0.45461]
[1776732724585,54.21,75990.69,0.0,-0.99668,0.0,0.45461]
[1776732724689,54.21,75990.69,0.0,-0.99668,0.0,0.45461]
[1776732724710,54.21,75988.42,0.0,-0.99668,0.0,0.45346]
[1776732727658,54.21,75987.72,0.0,-0.99669,0.0,0.4531]
[1776732727689,54.21,75987.72,0.0,-0.99669,0.0,0.4531]
[1776732727759,54.21,75986.89,0.0,-0.99669,0.0,0.45268]
[1776732732454,54.21,75981.89,0.0,-0.99671,0.0,0.45015]
[1776732733461,54.21,75978.36,0.0,-0.99673,0.0,0.44838]
[1776732734674,54.21,75978.36,0.0,-0.99673,0.0,0.44838]
[1776732734694,54.21,75978.36,0.0,-0.99673,0.0,0.44838]
[1776732742441,54.21,75981.62,0.0,-0.99671,0.0,0.45002]
[1776732742696,54.21,75981.62,0.0,-0.99671,0.0,0.45002]
[1776732742705,54.21,75984.8,0.0,-0.9967,0.0,0.45162]
[1776732744184,54.21,75985.8,0.0,-0.9967,0.0,0.45213]
[1776732744434,54.21,75985.8,0.0,-0.9967,0.0,0.45213]
[1776732744542,54.21,75986.92,0.0,-0.99669,0.0,0.4527]
[1776732748570,54.21,75984.51,0.0,-0.9967,0.0,0.45148]
[1776732749849,54.21,75984.51,0.0,-0.9967,0.0,0.45148]
[1776732749935,54.21,75984.51,0.0,-0.9967,0.0,0.45148]
[1776732753829,54.21,75981.93,0.0,-0.99672,0.0,0.44915]
[1776732753939,54.21,75981.93,0.0,-0.99672,0.0,0.44915]
[1776732753925,54.21,75978.72,0.0,-0.99673,0.0,0.44754]
[1776732754893,54.21,75978.72,0.0,-0.99673,0.0,0.44754]
[1776732754937,54.21,75978.72,0.0,-0.99673,0.0,0.44754]
[1776732754940,54.21,75978.95,0.0,-0.99673,0.0,0.44766]
[1776732760655,54.21,75977.42,0.0,-0.99674,0.0,0.44689]
[1776732762244,54.21,75977.53,0.0,-0.99674,0.0,0.44694]
[1776732762437,54.21,75977.53,0.0,-0.99674,0.0,0.44694]
[1776732767706,54.21,75978.47,0.0,-0.99673,0.0,0.44741]
[1776732769723,54.21,75972.89,0.0,-0.99675,0.0,0.44462]
[1776732770729,54.21,75969.09,0.0,-0.99677,0.0,0.44273]
[1776732771438,54.21,75969.09,0.0,-0.99677,0.0,0.44273]
[1776732771694,54.21,75969.09,0.0,-0.99677,0.0,0.44273]
[1776732773038,54.21,75969.45,0.0,-0.99677,0.0,0.44291]
[1776732773197,54.21,75969.45,0.0,-0.99677,0.0,0.44291]
[1776732773749,54.21,75969.06,0.0,-0.99677,0.0,0.44272]
[1776732779177,54.21,75969.22,0.0,-0.99677,0.0,0.4428]
[1776732779201,54.21,75969.22,0.0,-0.99677,0.0,0.4428]
[1776732781807,54.21,75964.59,0.0,-0.99679,0.0,0.4405]
[1776732782813,54.21,75959.27,0.0,-0.99681,0.0,0.43787]
[1776732784178,54.21,75958.3,0.0,-0.99681,0.0,0.4374]
[1776732784189,54.21,75958.3,0.0,-0.99681,0.0,0.4374]
[1776732785454,54.21,75957.21,0.0,-0.99682,0.0,0.43686]
[1776732785690,54.21,75957.21,0.0,-0.99682,0.0,0.43686]
[1776732785791,54.21,75957.21,0.0,-0.99682,0.0,0.43686]
[1776732790869,54.21,75955.93,0.0,-0.99682,0.0,0.43623]
[1776732793844,54.21,75957.92,0.0,-0.99681,0.0,0.43721]
[1776732793939,54.21,75957.92,0.0,-0.99681,0.0,0.43721]
[1776732796912,54.21,75960.45,0.0,-0.9968,0.0,0.43845]
[1776732801947,54.21,75959.46,0.0,-0.99681,0.0,0.43797]
[1776732802954,54.21,75956.69,0.0,-0.99682,0.0,0.4366]
[1776732803206,54.21,75956.69,0.0,-0.99682,0.0,0.4366]
[1776732803442,54.21,75956.69,0.0,-0.99682,0.0,0.4366]
[1776732804763,54.21,75955.21,0.0,-0.99682,0.0,0.43588]
[1776732804935,54.21,75955.21,0.0,-0.99682,0.0,0.43588]
[1776732804968,54.21,75955.67,0.0,-0.99682,0.0,0.4361]
[1776732810009,54.21,75950.17,0.0,-0.99684,0.0,0.43341]
[1776732810712,54.21,75950.17,0.0,-0.99684,0.0,0.43341]
[1776732810936,54.21,75950.17,0.0,-0.99684,0.0,0.43341]
[1776732814030,54.21,75957.16,0.0,-0.99682,0.0,0.43584]
[1776732815038,54.21,75966.03,0.0,-0.99679,0.0,0.44021]
[1776732816045,54.21,75973.8,0.0,-0.99676,0.0,0.44407]
[1776732816633,54.21,75973.8,0.0,-0.99676,0.0,0.44407]
[1776732816688,54.21,75973.8,0.0,-0.99676,0.0,0.44407]
[1776732817052,54.21,75975.29,0.0,-0.99675,0.0,0.44481]
[1776732819665,54.21,75976.02,0.0,-0.99675,0.0,0.44517]
[1776732819693,54.21,75976.02,0.0,-0.99675,0.0,0.44517]
[1776732819738,54.21,75976.02,0.0,-0.99675,0.0,0.44517]
[1776732821931,54.21,75976.49,0.0,-0.99675,0.0,0.44541]
[1776732822192,54.21,75975.95,0.0,-0.99675,0.0,0.44514]
[1776732828129,54.21,75975.72,0.0,-0.99675,0.0,0.44502]
[1776732829384,54.21,75975.72,0.0,-0.99675,0.0,0.44502]
[1776732829435,54.21,75975.72,0.0,-0.99675,0.0,0.44502]
[1776732831345,54.21,75976.37,0.0,-0.99675,0.0,0.44535]
[1776732831438,54.21,75976.37,0.0,-0.99675,0.0,0.44535]
[1776732831446,54.21,75976.35,0.0,-0.99675,0.0,0.44534]
[1776732837284,54.21,75975.86,0.0,-0.99675,0.0,0.44509]
[1776732837439,54.21,75975.86,0.0,-0.99675,0.0,0.44509]
[1776732843770,54.21,75973.68,0.0,-0.99676,0.0,0.44401]
[1776732843944,54.21,75973.68,0.0,-0.99676,0.0,0.44401]
[1776732844744,54.21,75973.39,0.0,-0.99676,0.0,0.44386]
[1776732844936,54.21,75973.39,0.0,-0.99676,0.0,0.44386]
[1776732845027,54.21,75973.62,0.0,-0.99676,0.0,0.44398]
[1776732850283,54.21,75973.82,0.0,-0.99676,0.0,0.44408]
[1776732852214,54.21,75974.33,0.0,-0.99676,0.0,0.44433]
[1776732852438,54.21,75974.33,0.0,-0.99676,0.0,0.44433]
[1776732856415,54.21,75973.24,0.0,-0.99676,0.0,0.44379]
[1776732856441,54.21,75973.24,0.0,-0.99676,0.0,0.44379]
[1776732857544,54.21,75973.17,0.0,-0.99676,0.0,0.44375]
[1776732857695,54.21,75973.17,0.0,-0.99676,0.0,0.44375]
[1776732857747,54.21,75972.54,0.0,-0.99676,0.0,0.44344]
[1776732864382,54.21,75972.96,0.0,-0.99676,0.0,0.44365]
[1776732869655,54.21,75972.68,0.0,-0.99676,0.0,0.44351]
[1776732869690,54.21,75972.68,0.0,-0.99676,0.0,0.44351]
[1776732875465,54.21,75969.25,0.0,-0.99678,0.0,0.4408]
[1776732876889,54.21,75969.25,0.0,-0.99678,0.0,0.4408]
[1776732876938,54.21,75969.25,0.0,-0.99678,0.0,0.4408]
[1776732878732,54.21,75967.57,0.0,-0.99679,0.0,0.43996]
[1776732878935,54.21,75967.57,0.0,-0.99679,0.0,0.43996]
[1776732879036,54.21,75968.49,0.0,-0.99679,0.0,0.44042]
[1776732884530,54.21,75964.99,0.0,-0.9968,0.0,0.43869]
[1776732886874,54.21,75963.29,0.0,-0.99681,0.0,0.43785]
[1776732886938,54.21,75963.29,0.0,-0.99681,0.0,0.43785]
[1776732887038,54.21,75959.27,0.0,-0.99682,0.0,0.43588]
[1776732890573,54.21,75961.47,0.0,-0.99681,0.0,0.43696]
[1776732892455,54.21,75961.51,0.0,-0.99681,0.0,0.43698]
[1776732892692,54.21,75961.51,0.0,-0.99681,0.0,0.43698]
[1776732893184,54.21,75961.51,0.0,-0.99681,0.0,0.43698]
[1776732893435,54.21,75961.51,0.0,-0.99681,0.0,0.43698]
[1776732893593,54.21,75961.43,0.0,-0.99681,0.0,0.43694]
[1776732896615,54.21,75964.69,0.0,-0.9968,0.0,0.43854]
[1776732897416,54.21,75964.69,0.0,-0.9968,0.0,0.43854]
[1776732897436,54.21,75964.69,0.0,-0.9968,0.0,0.43854]
[1776732897622,54.21,75966.85,0.0,-0.99679,0.0,0.43961]
[1776732901546,54.21,75967.1,0.0,-0.99679,0.0,0.43973]
[1776732901688,54.21,75967.1,0.0,-0.99679,0.0,0.43973]
[1776732903003,54.21,75965.51,0.0,-0.9968,0.0,0.43895]
[1776732903119,54.21,75962.79,0.0,-0.99681,0.0,0.43761]
[1776732903193,54.21,75962.79,0.0,-0.99681,0.0,0.43761]
[1776732905679,54.21,75966.55,0.0,-0.99679,0.0,0.43946]
[1776732906467,54.21,75966.55,0.0,-0.99679,0.0,0.43946]
[1776732906692,54.21,75966.55,0.0,-0.99679,0.0,0.43946]
[1776732906793,54.21,75970.8,0.0,-0.99678,0.0,0.44156]
[1776732907699,54.21,75973.31,0.0,-0.99677,0.0,0.44281]
[1776732909451,54.21,75974.97,0.0,-0.99676,0.0,0.44364]
[1776732909688,54.21,75974.97,0.0,-0.99676,0.0,0.44364]
[1776732909713,54.21,75975.68,0.0,-0.99676,0.0,0.44399]
[1776732914748,54.21,75975.31,0.0,-0.99676,0.0,0.44381]
[1776732915328,54.21,75975.31,0.0,-0.99676,0.0,0.44381]
[1776732915436,54.21,75975.31,0.0,-0.99676,0.0,0.44381]
[1776732920790,54.21,75975.15,0.0,-0.99676,0.0,0.44373]
[1776732922095,54.21,75975.15,0.0,-0.99676,0.0,0.44373]
[1776732922194,54.21,75976.95,0.0,-0.99675,0.0,0.44463]
[1776732923811,54.21,75980.9,0.0,-0.99674,0.0,0.4466]
[1776732924356,54.21,75980.9,0.0,-0.99674,0.0,0.4466]
[1776732924442,54.21,75980.9,0.0,-0.99674,0.0,0.4466]
[1776732924817,54.21,75981.37,0.0,-0.99674,0.0,0.44684]
[1776732925825,54.21,75991.45,0.0,-0.99669,0.0,0.45191]
[1776732926832,54.21,75993.01,0.0,-0.99669,0.0,0.4527]
[1776732927661,54.21,75993.01,0.0,-0.99669,0.0,0.4527]
[1776732927839,54.21,75997.12,0.0,-0.99667,0.0,0.45479]
[1776732929853,54.21,75999.95,0.0,-0.99666,0.0,0.45623]
[1776732930860,54.21,76011.97,0.0,-0.99661,0.0,0.4624]
[1776732931867,54.21,76018.35,0.0,-0.99659,0.0,0.46466]
[1776732932874,54.21,76022.56,0.0,-0.99657,0.0,0.46684]
[1776732933881,54.21,76025.61,0.0,-0.99656,0.0,0.46843]
[1776732935895,54.21,76022.37,0.0,-0.99657,0.0,0.46674]
[1776732938838,54.21,76021.71,0.0,-0.99658,0.0,0.4664]
[1776732940082,54.21,76024.06,0.0,-0.99657,0.0,0.46762]
[1776732940930,54.21,76027.53,0.0,-0.99655,0.0,0.46943]
[1776732942436,54.21,76025.49,0.0,-0.99656,0.0,0.46837]
[1776732943096,54.21,76025.49,0.0,-0.99656,0.0,0.46837]
[1776732943194,54.21,76025.49,0.0,-0.99656,0.0,0.46837]
[1776732943138,54.21,76026.26,0.0,-0.99656,0.0,0.46877]
[1776732944958,54.21,76029.54,0.0,-0.99654,0.0,0.47049]
[1776732945965,54.21,76035.05,0.0,-0.99652,0.0,0.47338]
[1776732946972,54.21,76037.47,0.0,-0.99651,0.0,0.47466]
[1776732948986,54.21,76040.62,0.0,-0.9965,0.0,0.47632]
[1776732949994,54.21,76046.6,0.0,-0.99647,0.0,0.4795]
[1776732951000,54.21,76051.49,0.0,-0.99645,0.0,0.48211]
[1776732954022,54.21,76043.52,0.0,-0.99648,0.0,0.47786]
[1776732955759,54.21,76041.87,0.0,-0.99649,0.0,0.47699]
[1776732955937,54.21,76041.87,0.0,-0.99649,0.0,0.47699]
[1776732961071,54.21,76039.91,0.0,-0.9965,0.0,0.47595]
[1776732963085,54.21,76036.76,0.0,-0.99651,0.0,0.47428]
[1776732963682,54.21,76036.76,0.0,-0.99651,0.0,0.47428]
[1776732963936,54.21,76036.76,0.0,-0.99651,0.0,0.47428]
[1776732963951,54.21,76036.76,0.0,-0.99651,0.0,0.47428]
[1776732964191,54.21,76036.76,0.0,-0.99651,0.0,0.47428]
[1776732964177,54.21,76038.05,0.0,-0.99651,0.0,0.47496]
[1776732970134,54.21,76038.7,0.0,-0.99651,0.0,0.47531]
[1776732975170,54.21,76037.33,0.0,-0.99651,0.0,0.47458]
[1776732981212,54.21,76039.73,0.0,-0.9965,0.0,0.47585]
[1776732982219,54.21,76041.92,0.0,-0.99649,0.0,0.47701]
[1776732982482,54.21,76041.92,0.0,-0.99649,0.0,0.47701]
[1776732982695,54.21,76041.92,0.0,-0.99649,0.0,0.47701]
[1776732982832,54.21,76041.92,0.0,-0.99649,0.0,0.47701]
[1776732982944,54.21,76041.92,0.0,-0.99649,0.0,0.47701]
[1776732983226,54.21,76040.68,0.0,-0.9965,0.0,0.47635]
[1776732988260,54.21,76041.34,0.0,-0.99649,0.0,0.4767]
[1776732990275,54.21,76050.12,0.0,-0.99646,0.0,0.48138]
[1776732991996,54.21,76050.12,0.0,-0.99646,0.0,0.48138]
[1776732992193,54.21,76050.12,0.0,-0.99646,0.0,0.48138]
[1776732992045,54.21,76053.84,0.0,-0.99645,0.0,0.48229]
[1776732992343,54.21,76053.84,0.0,-0.99645,0.0,0.48229]
[1776732992442,54.21,76053.84,0.0,-0.99645,0.0,0.48229]
[1776732998330,54.21,76055.53,0.0,-0.99644,0.0,0.48319]
[1776733000345,54.21,76052.64,0.0,-0.99645,0.0,0.48165]
[1776733002671,54.21,76052.17,0.0,-0.99645,0.0,0.48139]
[1776733002693,54.21,76052.17,0.0,-0.99645,0.0,0.48139]
[1776733003073,54.21,76052.17,0.0,-0.99645,0.0,0.48139]
[1776733003191,54.21,76052.17,0.0,-0.99645,0.0,0.48139]
[1776733003172,54.21,76052.31,0.0,-0.99645,0.0,0.48147]
[1776733007903,54.21,76053.41,0.0,-0.99645,0.0,0.48206]
[1776733007939,54.21,76053.41,0.0,-0.99645,0.0,0.48206]
[1776733008037,54.21,76056.32,0.0,-0.99644,0.0,0.48362]
[1776733008282,54.21,76056.32,0.0,-0.99644,0.0,0.48362]
[1776733008445,54.21,76056.32,0.0,-0.99644,0.0,0.48362]
[1776733008473,54.21,76060.07,0.0,-0.99642,0.0,0.48563]
[1776733010415,54.21,76062.74,0.0,-0.99641,0.0,0.48707]
[1776733011422,54.21,76066.29,0.0,-0.99639,0.0,0.48899]
[1776733012429,54.21,76071.08,0.0,-0.99637,0.0,0.49159]
[1776733013436,54.21,76074.79,0.0,-0.99636,0.0,0.49361]
[1776733014443,54.21,76080.08,0.0,-0.99633,0.0,0.49651]
[1776733015450,54.21,76084.39,0.0,-0.99631,0.0,0.49888]
[1776733017463,54.21,76087.91,0.0,-0.9963,0.0,0.50082]
[1776733018775,54.21,76087.91,0.0,-0.9963,0.0,0.50082]
[1776733018937,54.21,76087.91,0.0,-0.9963,0.0,0.50082]
[1776733019122,54.21,76087.91,0.0,-0.9963,0.0,0.50082]
[1776733019194,54.21,76087.91,0.0,-0.9963,0.0,0.50082]
[1776733019170,54.21,76087.91,0.0,-0.9963,0.0,0.50082]
[1776733021493,54.21,76091.07,0.0,-0.99628,0.0,0.50257]
[1776733022500,54.21,76095.57,0.0,-0.99626,0.0,0.50507]
[1776733024514,54.21,76099.05,0.0,-0.99625,0.0,0.50701]
[1776733028377,54.21,76097.03,0.0,-0.99626,0.0,0.50588]
[1776733028438,54.21,76097.03,0.0,-0.99626,0.0,0.50588]
[1776733028853,54.21,76097.03,0.0,-0.99626,0.0,0.50588]
[1776733028937,54.21,76097.03,0.0,-0.99626,0.0,0.50588]
[1776733029037,54.21,76097.9,0.0,-0.99625,0.0,0.50637]
[1776733035590,54.21,76099.34,0.0,-0.99625,0.0,0.50717]
[1776733037444,54.21,76099.7,0.0,-0.99624,0.0,0.50737]
[1776733037687,54.21,76099.7,0.0,-0.99624,0.0,0.50737]
[1776733037953,54.21,76099.7,0.0,-0.99624,0.0,0.50737]
[1776733038195,54.21,76099.7,0.0,-0.99624,0.0,0.50737]
[1776733038293,54.21,76099.72,0.0,-0.99624,0.0,0.50738]
[1776733043647,54.21,76098.91,0.0,-0.99625,0.0,0.50693]
[1776733047675,54.21,76102.08,0.0,-0.99623,0.0,0.50871]
[1776733048565,54.21,76102.08,0.0,-0.99623,0.0,0.50871]
[1776733048689,54.21,76102.08,0.0,-0.99623,0.0,0.50871]
[1776733048827,54.21,76102.08,0.0,-0.99623,0.0,0.50871]
[1776733048944,54.21,76102.08,0.0,-0.99623,0.0,0.50871]
[1776733049036,54.21,76103.87,0.0,-0.99622,0.0,0.50971]
[1776733051703,54.21,76109.2,0.0,-0.99621,0.0,0.51158]
[1776733052709,54.21,76116.53,0.0,-0.99617,0.0,0.51572]
[1776733053716,54.21,76118.54,0.0,-0.99617,0.0,0.51686]
[1776733056072,54.21,76119.07,0.0,-0.99616,0.0,0.51716]
[1776733056198,54.21,76119.07,0.0,-0.99616,0.0,0.51716]
[1776733056300,54.21,76117.6,0.0,-0.99617,0.0,0.51633]
[1776733057668,54.21,76117.66,0.0,-0.99617,0.0,0.51636]
[1776733057688,54.21,76117.66,0.0,-0.99617,0.0,0.51636]
[1776733059759,54.21,76115.0,0.0,-0.99618,0.0,0.51485]
[1776733060766,54.21,76111.94,0.0,-0.9962,0.0,0.51312]
[1776733061772,54.21,76105.78,0.0,-0.99622,0.0,0.50966]
[1776733062525,54.21,76105.78,0.0,-0.99622,0.0,0.50966]
[1776733062688,54.21,76105.78,0.0,-0.99622,0.0,0.50966]
[1776733062746,54.21,76105.78,0.0,-0.99622,0.0,0.50966]
[1776733062939,54.21,76105.78,0.0,-0.99622,0.0,0.50966]
[1776733063037,54.21,76105.57,0.0,-0.99622,0.0,0.50954]
[1776733064794,54.21,76103.27,0.0,-0.99624,0.0,0.50825]
[1776733067470,54.21,76102.72,0.0,-0.99624,0.0,0.50794]
[1776733067698,54.21,76102.72,0.0,-0.99624,0.0,0.50794]
[1776733067735,54.21,76102.72,0.0,-0.99624,0.0,0.50794]
[1776733067941,54.21,76102.72,0.0,-0.99624,0.0,0.50794]
[1776733067961,54.21,76100.8,0.0,-0.99625,0.0,0.50687]
[1776733069829,54.21,76093.24,0.0,-0.99628,0.0,0.50266]
[1776733070836,54.21,76091.88,0.0,-0.99629,0.0,0.50191]
[1776733072411,54.21,76092.12,0.0,-0.99629,0.0,0.50204]
[1776733072445,54.21,76092.12,0.0,-0.99629,0.0,0.50204]
[1776733072894,54.21,76092.12,0.0,-0.99629,0.0,0.50204]
[1776733072938,54.21,76092.12,0.0,-0.99629,0.0,0.50204]
[1776733073039,54.21,76092.05,0.0,-0.99629,0.0,0.502]
[1776733077313,54.21,76090.28,0.0,-0.99629,0.0,0.50102]
[1776733076878,54.21,76086.68,0.0,-0.99631,0.0,0.49903]
[1776733077437,54.21,76086.68,0.0,-0.99631,0.0,0.49903]
[1776733077580,54.21,76086.68,0.0,-0.99631,0.0,0.49903]
[1776733077693,54.21,76086.68,0.0,-0.99631,0.0,0.49903]
[1776733077884,54.21,76086.87,0.0,-0.99631,0.0,0.49914]
[1776733082920,54.21,76086.4,0.0,-0.99631,0.0,0.49888]
[1776733086477,54.21,76085.84,0.0,-0.99631,0.0,0.49857]
[1776733086692,54.21,76085.84,0.0,-0.99631,0.0,0.49857]
[1776733086698,54.21,76085.84,0.0,-0.99631,0.0,0.49857]
[1776733086940,54.21,76085.84,0.0,-0.99631,0.0,0.49857]
[1776733086948,54.21,76085.34,0.0,-0.99632,0.0,0.49829]
[1776733087955,54.21,76081.32,0.0,-0.99633,0.0,0.49609]
[1776733089968,54.21,76079.31,0.0,-0.99634,0.0,0.49498]
[1776733091530,54.21,76078.6,0.0,-0.99635,0.0,0.4946]
[1776733091692,54.21,76078.6,0.0,-0.99635,0.0,0.4946]
[1776733091781,54.21,76078.6,0.0,-0.99635,0.0,0.4946]
[1776733091939,54.21,76078.6,0.0,-0.99635,0.0,0.4946]
[1776733091982,54.21,76078.14,0.0,-0.99635,0.0,0.49434]
[1776733096015,54.21,76081.52,0.0,-0.99633,0.0,0.4962]
[1776733096712,54.21,76081.52,0.0,-0.99633,0.0,0.4962]
[1776733096875,54.21,76081.52,0.0,-0.99633,0.0,0.4962]
[1776733096940,54.21,76081.52,0.0,-0.99633,0.0,0.4962]
[1776733097019,54.21,76085.15,0.0,-0.99632,0.0,0.49819]
[1776733098026,54.21,76090.69,0.0,-0.99629,0.0,0.50125]
[1776733099033,54.21,76093.3,0.0,-0.99628,0.0,0.50269]
[1776733099439,54.21,76093.3,0.0,-0.99628,0.0,0.50269]
[1776733099694,54.21,76093.3,0.0,-0.99628,0.0,0.50269]
[1776733100058,54.21,76095.42,0.0,-0.99627,0.0,0.50387]
[1776733102057,54.21,76098.84,0.0,-0.99626,0.0,0.50577]
[1776733102526,54.21,76098.84,0.0,-0.99626,0.0,0.50577]
[1776733102632,54.21,76098.84,0.0,-0.99626,0.0,0.50577]
[1776733102696,54.21,76098.84,0.0,-0.99626,0.0,0.50577]
[1776733103064,54.21,76101.74,0.0,-0.99624,0.0,0.50739]
[1776733104071,54.21,76109.92,0.0,-0.9962,0.0,0.51198]
[1776733105078,54.21,76109.79,0.0,-0.99621,0.0,0.51191]
[1776733106016,54.21,76109.79,0.0,-0.99621,0.0,0.51191]
[1776733106190,54.21,76109.79,0.0,-0.99621,0.0,0.51191]
[1776733106290,54.21,76114.61,0.0,-0.99618,0.0,0.51463]
[1776733108102,54.21,76120.11,0.0,-0.99616,0.0,0.51775]
[1776733108862,54.21,76120.11,0.0,-0.99616,0.0,0.51775]
[1776733108937,54.21,76120.11,0.0,-0.99616,0.0,0.51775]
[1776733109109,54.21,76117.5,0.0,-0.99617,0.0,0.51627]
[1776733114143,54.21,76114.32,0.0,-0.99619,0.0,0.51333]
[1776733115151,54.21,76109.33,0.0,-0.99622,0.0,0.51052]
[1776733115948,54.21,76109.33,0.0,-0.99622,0.0,0.51052]
[1776733116196,54.21,76109.33,0.0,-0.99622,0.0,0.51052]
[1776733116245,54.21,76109.33,0.0,-0.99622,0.0,0.51052]
[1776733116271,54.21,76106.52,0.0,-0.99623,0.0,0.50895]
[1776733116441,54.21,76106.52,0.0,-0.99623,0.0,0.50895]
[1776733117165,54.21,76104.59,0.0,-0.99624,0.0,0.50786]
[1776733122200,54.21,76104.55,0.0,-0.99624,0.0,0.50784]
[1776733123632,54.21,76103.78,0.0,-0.99624,0.0,0.50741]
[1776733123692,54.21,76103.78,0.0,-0.99624,0.0,0.50741]
[1776733123825,54.21,76103.78,0.0,-0.99624,0.0,0.50741]
[1776733123939,54.21,76103.78,0.0,-0.99624,0.0,0.50741]
[1776733124213,54.21,76103.85,0.0,-0.99624,0.0,0.50745]
[1776733129249,54.21,76104.05,0.0,-0.99624,0.0,0.50756]
[1776733130256,54.21,76101.62,0.0,-0.99625,0.0,0.5062]
[1776733131405,54.21,76100.93,0.0,-0.99625,0.0,0.50582]
[1776733131437,54.21,76100.93,0.0,-0.99625,0.0,0.50582]
[1776733132269,54.21,76101.51,0.0,-0.99625,0.0,0.50614]
[1776733132690,54.21,76101.51,0.0,-0.99625,0.0,0.50614]
[1776733132941,54.21,76101.51,0.0,-0.99625,0.0,0.50614]
[1776733134276,54.21,76100.66,0.0,-0.99626,0.0,0.50567]
[1776733134397,54.21,76100.66,0.0,-0.99626,0.0,0.50567]
[1776733134284,54.21,76103.36,0.0,-0.99624,0.0,0.50718]
[1776733134436,54.21,76103.36,0.0,-0.99624,0.0,0.50718]
[1776733135291,54.21,76106.52,0.0,-0.99623,0.0,0.50895]
[1776733136301,54.21,76108.91,0.0,-0.99622,0.0,0.51029]
[1776733137308,54.21,76111.34,0.0,-0.99621,0.0,0.51165]
[1776733137565,54.21,76111.34,0.0,-0.99621,0.0,0.51165]
[1776733137625,54.21,76111.34,0.0,-0.99621,0.0,0.51165]
[1776733137689,54.21,76111.34,0.0,-0.99621,0.0,0.51165]
[1776733138315,54.21,76115.37,0.0,-0.99619,0.0,0.51393]
[1776733139322,54.21,76121.7,0.0,-0.99616,0.0,0.51752]
[1776733140976,54.21,76123.14,0.0,-0.99615,0.0,0.51834]
[1776733141079,54.21,76123.14,0.0,-0.99615,0.0,0.51834]
[1776733141204,54.21,76123.14,0.0,-0.99615,0.0,0.51834]
[1776733141336,54.21,76123.2,0.0,-0.99615,0.0,0.51837]
[1776733143350,54.21,76119.88,0.0,-0.99617,0.0,0.51648]
[1776733147378,54.21,76122.04,0.0,-0.99616,0.0,0.51771]
[1776733147498,54.21,76122.04,0.0,-0.99616,0.0,0.51771]
[1776733147683,54.21,76122.04,0.0,-0.99616,0.0,0.51771]
[1776733147693,54.21,76122.04,0.0,-0.99616,0.0,0.51771]
[1776733148385,54.21,76122.63,0.0,-0.99615,0.0,0.51805]
[1776733150399,54.21,76120.74,0.0,-0.99616,0.0,0.51697]
[1776733151921,54.21,76120.82,0.0,-0.99616,0.0,0.51702]
[1776733151944,54.21,76120.82,0.0,-0.99616,0.0,0.51702]
[1776733152254,54.21,76120.82,0.0,-0.99616,0.0,0.51702]
[1776733152413,54.21,76120.39,0.0,-0.99616,0.0,0.51677]
[1776733152439,54.21,76120.39,0.0,-0.99616,0.0,0.51677]
[1776733153420,54.21,76121.61,0.0,-0.99616,0.0,0.51747]
[1776733154427,54.21,76119.69,0.0,-0.99617,0.0,0.51637]
[1776733155434,54.21,76117.62,0.0,-0.99618,0.0,0.5152]
[1776733156434,54.21,76117.62,0.0,-0.99618,0.0,0.5152]
[1776733156698,54.21,76117.62,0.0,-0.99618,0.0,0.5152]
[1776733162483,54.21,76117.17,0.0,-0.99618,0.0,0.51495]
[1776733165422,54.21,76117.63,0.0,-0.99618,0.0,0.51521]
[1776733165445,54.21,76117.57,0.0,-0.99618,0.0,0.51517]
[1776733165650,54.21,76117.57,0.0,-0.99618,0.0,0.51517]
[1776733165689,54.21,76117.57,0.0,-0.99618,0.0,0.51517]
[1776733165699,54.21,76117.53,0.0,-0.99618,0.0,0.51515]
[1776733171546,54.21,76117.14,0.0,-0.99619,0.0,0.51379]
[1776733176581,54.21,76117.11,0.0,-0.99619,0.0,0.51378]
[1776733178577,54.21,76117.42,0.0,-0.99619,0.0,0.51395]
[1776733178669,54.21,76117.42,0.0,-0.99619,0.0,0.51395]
[1776733178689,54.21,76117.42,0.0,-0.99619,0.0,0.51395]
[1776733178726,54.21,76117.46,0.0,-0.99619,0.0,0.51398]
[1776733184787,54.21,76118.75,0.0,-0.99618,0.0,0.51471]
[1776733184938,54.21,76118.75,0.0,-0.99618,0.0,0.51471]
[1776733185145,54.21,76118.75,0.0,-0.99618,0.0,0.51471]
[1776733185197,54.21,76118.75,0.0,-0.99618,0.0,0.51471]
[1776733185246,54.21,76118.67,0.0,-0.99618,0.0,0.51466]
[1776733190680,54.21,76118.76,0.0,-0.99618,0.0,0.51471]
[1776733193450,54.21,76118.97,0.0,-0.99618,0.0,0.51483]
[1776733193690,54.21,76118.94,0.0,-0.99618,0.0,0.51481]
[1776733194000,54.21,76118.94,0.0,-0.99618,0.0,0.51481]
[1776733194196,54.21,76118.94,0.0,-0.99618,0.0,0.51481]
[1776733194206,54.21,76120.97,0.0,-0.99617,0.0,0.51596]
[1776733196722,54.21,76122.78,0.0,-0.99616,0.0,0.51699]
[1776733199146,54.21,76122.93,0.0,-0.99616,0.0,0.51708]
[1776733199192,54.21,76122.93,0.0,-0.99616,0.0,0.51708]
[1776733200313,54.21,76123.47,0.0,-0.99616,0.0,0.51738]
[1776733200438,54.21,76123.47,0.0,-0.99616,0.0,0.51738]
[1776733200414,54.21,76121.85,0.0,-0.99617,0.0,0.51646]
[1776733200774,54.21,76113.94,0.0,-0.9962,0.0,0.51199]
[1776733201759,54.21,76103.56,0.0,-0.99625,0.0,0.50617]
[1776733202766,54.21,76093.56,0.0,-0.9963,0.0,0.50061]
[1776733204061,54.21,76093.56,0.0,-0.9963,0.0,0.50061]
[1776733204161,54.21,76088.62,0.0,-0.99632,0.0,0.49789]
[1776733204780,54.21,76084.76,0.0,-0.99634,0.0,0.49577]
[1776733207987,54.21,76084.25,0.0,-0.99634,0.0,0.49549]
[1776733208086,54.21,76081.68,0.0,-0.99635,0.0,0.49408]
[1776733208809,54.21,76079.73,0.0,-0.99636,0.0,0.49302]
[1776733210822,54.21,76081.59,0.0,-0.99635,0.0,0.49403]
[1776733211830,54.21,76079.93,0.0,-0.99636,0.0,0.49312]
[1776733216865,54.21,76077.44,0.0,-0.99637,0.0,0.49177]
[1776733217872,54.21,76074.86,0.0,-0.99638,0.0,0.49036]
[1776733218898,54.21,76074.86,0.0,-0.99638,0.0,0.49036]
[1776733218939,54.21,76074.86,0.0,-0.99638,0.0,0.49036]
[1776733218948,54.21,76070.8,0.0,-0.9964,0.0,0.48816]
[1776733219499,54.21,76070.8,0.0,-0.9964,0.0,0.48816]
[1776733224922,54.21,76070.62,0.0,-0.9964,0.0,0.48806]
[1776733229963,54.21,76077.31,0.0,-0.99637,0.0,0.4917]
[1776733230969,54.21,76080.95,0.0,-0.99635,0.0,0.49368]
[1776733232198,54.21,76080.95,0.0,-0.99635,0.0,0.49368]
[1776733232441,54.21,76080.95,0.0,-0.99635,0.0,0.49368]
[1776733232278,54.21,76080.65,0.0,-0.99636,0.0,0.49242]
[1776733233145,54.21,76080.65,0.0,-0.99636,0.0,0.49242]
[1776733233191,54.21,76080.65,0.0,-0.99636,0.0,0.49242]
[1776733233246,54.21,76080.61,0.0,-0.99636,0.0,0.4924]
[1776733235007,54.21,76079.06,0.0,-0.99637,0.0,0.49155]
[1776733236018,54.21,76076.2,0.0,-0.99638,0.0,0.49]
[1776733237028,54.21,76071.16,0.0,-0.9964,0.0,0.48727]
[1776733237847,54.21,76071.16,0.0,-0.9964,0.0,0.48727]
[1776733237944,54.21,76071.16,0.0,-0.9964,0.0,0.48727]
[1776733238039,54.21,76070.4,0.0,-0.99641,0.0,0.48686]
[1776733243079,54.21,76077.01,0.0,-0.99638,0.0,0.49044]
[1776733243668,54.21,76077.01,0.0,-0.99638,0.0,0.49044]
[1776733243691,54.21,76077.01,0.0,-0.99638,0.0,0.49044]
[1776733244086,54.21,76079.26,0.0,-0.99637,0.0,0.49166]
[1776733245494,54.21,76080.84,0.0,-0.99636,0.0,0.49252]
[1776733245560,54.21,76080.84,0.0,-0.99636,0.0,0.49252]
[1776733245694,54.21,76080.84,0.0,-0.99636,0.0,0.49252]
[1776733246193,54.21,76080.84,0.0,-0.99636,0.0,0.49252]
[1776733246252,54.21,76084.33,0.0,-0.99635,0.0,0.49443]
[1776733247107,54.21,76086.64,0.0,-0.99633,0.0,0.49569]
[1776733248114,54.21,76093.52,0.0,-0.9963,0.0,0.49948]
[1776733249121,54.21,76093.97,0.0,-0.9963,0.0,0.49973]
[1776733250128,54.21,76097.01,0.0,-0.99629,0.0,0.50141]
[1776733251956,54.21,76098.87,0.0,-0.99628,0.0,0.50244]
[1776733252197,54.21,76098.87,0.0,-0.99628,0.0,0.50244]
[1776733257608,54.21,76100.85,0.0,-0.99627,0.0,0.50354]
[1776733261207,54.21,76090.86,0.0,-0.99632,0.0,0.49801]
[1776733262077,54.21,76090.86,0.0,-0.99632,0.0,0.49801]
[1776733262196,54.21,76090.86,0.0,-0.99632,0.0,0.49801]
[1776733262214,54.21,76081.95,0.0,-0.99636,0.0,0.49313]
[1776733263221,54.21,76082.0,0.0,-0.99636,0.0,0.49316]
[1776733264814,54.21,76081.78,0.0,-0.99636,0.0,0.49304]
[1776733264937,54.21,76081.78,0.0,-0.99636,0.0,0.49304]
[1776733265040,54.21,76081.78,0.0,-0.99636,0.0,0.49304]
[1776733267808,54.21,76080.08,0.0,-0.99636,0.0,0.49211]
[1776733267936,54.21,76080.08,0.0,-0.99636,0.0,0.49211]
[1776733270270,54.21,76075.79,0.0,-0.99638,0.0,0.48977]
[1776733271277,54.21,76072.48,0.0,-0.9964,0.0,0.48798]
[1776733272550,54.21,76072.48,0.0,-0.9964,0.0,0.48798]
[1776733272284,54.21,76068.92,0.0,-0.99641,0.0,0.48606]
[1776733272696,54.21,76068.92,0.0,-0.99641,0.0,0.48606]
[1776733274348,54.21,76067.0,0.0,-0.99642,0.0,0.48502]
[1776733274435,54.21,76067.0,0.0,-0.99642,0.0,0.48502]
[1776733274449,54.21,76066.82,0.0,-0.99642,0.0,0.48493]
[1776733281347,54.21,76068.12,0.0,-0.99642,0.0,0.48563]
[1776733282806,54.21,76068.5,0.0,-0.99641,0.0,0.48583]
[1776733282942,54.21,76068.5,0.0,-0.99641,0.0,0.48583]
[1776733283708,54.21,76069.19,0.0,-0.99641,0.0,0.4862]
[1776733283941,54.21,76069.19,0.0,-0.99641,0.0,0.4862]
[1776733284368,54.21,76069.54,0.0,-0.99641,0.0,0.48639]
[1776733289403,54.21,76071.04,0.0,-0.9964,0.0,0.4872]
[1776733289586,54.21,76071.04,0.0,-0.9964,0.0,0.4872]
[1776733289697,54.21,76071.04,0.0,-0.9964,0.0,0.4872]
[1776733290410,54.21,76078.56,0.0,-0.99637,0.0,0.49128]
[1776733291417,54.21,76084.49,0.0,-0.99635,0.0,0.49342]
[1776733292138,54.21,76084.49,0.0,-0.99635,0.0,0.49342]
[1776733292189,54.21,76084.49,0.0,-0.99635,0.0,0.49342]
[1776733292424,54.21,76090.74,0.0,-0.99632,0.0,0.49684]
[1776733296475,54.21,76088.59,0.0,-0.99633,0.0,0.49566]
[1776733296693,54.21,76087.0,0.0,-0.99634,0.0,0.49479]
[1776733296935,54.21,76087.0,0.0,-0.99634,0.0,0.49479]
[1776733297190,54.21,76087.0,0.0,-0.99634,0.0,0.49479]
[1776733297459,54.21,76087.44,0.0,-0.99634,0.0,0.49503]
[1776733301487,54.21,76083.43,0.0,-0.99636,0.0,0.49284]
[1776733301963,54.21,76083.43,0.0,-0.99636,0.0,0.49284]
[1776733302193,54.21,76083.43,0.0,-0.99636,0.0,0.49284]
[1776733302496,54.21,76080.66,0.0,-0.99637,0.0,0.49133]
[1776733303503,54.21,76076.8,0.0,-0.99639,0.0,0.48923]
[1776733307902,54.21,76076.84,0.0,-0.99639,0.0,0.48925]
[1776733307940,54.21,76076.84,0.0,-0.99639,0.0,0.48925]
[1776733308539,54.21,76076.59,0.0,-0.99639,0.0,0.48912]
[1776733310361,54.21,76077.59,0.0,-0.99638,0.0,0.48966]
[1776733310438,54.21,76077.59,0.0,-0.99638,0.0,0.48966]
[1776733312491,54.21,76078.74,0.0,-0.99638,0.0,0.49028]
[1776733312567,54.21,76082.38,0.0,-0.99636,0.0,0.49226]
[1776733313640,54.21,76083.56,0.0,-0.99636,0.0,0.49291]
[1776733313692,54.21,76083.56,0.0,-0.99636,0.0,0.49291]
[1776733314581,54.21,76084.49,0.0,-0.99635,0.0,0.49342]
[1776733319616,54.21,76085.62,0.0,-0.99635,0.0,0.49403]
[1776733324652,54.21,76084.47,0.0,-0.99635,0.0,0.4934]
[1776733326666,54.21,76077.38,0.0,-0.99638,0.0,0.48954]
[1776733327675,54.21,76074.54,0.0,-0.9964,0.0,0.48801]
[1776733328680,54.21,76071.68,0.0,-0.99641,0.0,0.48646]
[1776733329795,54.21,76071.68,0.0,-0.99641,0.0,0.48646]
[1776733329940,54.21,76071.68,0.0,-0.99641,0.0,0.48646]
[1776733329977,54.21,76067.95,0.0,-0.99643,0.0,0.48445]
[1776733331701,54.21,76058.22,0.0,-0.99647,0.0,0.47924]
[1776733332708,54.21,76055.74,0.0,-0.99648,0.0,0.47792]
[1776733334972,54.21,76053.87,0.0,-0.99649,0.0,0.47693]
[1776733335192,54.21,76053.87,0.0,-0.99649,0.0,0.47693]
[1776733335293,54.21,76053.84,0.0,-0.99649,0.0,0.47691]
[1776733340764,54.21,76056.0,0.0,-0.99648,0.0,0.47806]
[1776733346187,54.21,76055.18,0.0,-0.99648,0.0,0.47762]
[1776733351841,54.21,76056.25,0.0,-0.99648,0.0,0.47712]
[1776733353855,54.21,76063.32,0.0,-0.99645,0.0,0.48088]
[1776733354862,54.21,76075.98,0.0,-0.9964,0.0,0.48769]
[1776733355869,54.21,76083.04,0.0,-0.99637,0.0,0.49153]
[1776733357884,54.21,76079.83,0.0,-0.99638,0.0,0.48978]
[1776733360081,54.21,76080.93,0.0,-0.99638,0.0,0.49038]
[1776733360197,54.21,76080.93,0.0,-0.99638,0.0,0.49038]
[1776733360213,54.21,76080.93,0.0,-0.99638,0.0,0.49038]
[1776733360436,54.21,76080.93,0.0,-0.99638,0.0,0.49038]
[1776733360501,54.21,76081.36,0.0,-0.99637,0.0,0.49061]
[1776733366953,54.21,76080.49,0.0,-0.99638,0.0,0.49014]
[1776733371989,54.21,76080.18,0.0,-0.99638,0.0,0.48997]
[1776733377025,54.21,76080.87,0.0,-0.99638,0.0,0.49035]
[1776733381301,54.21,76081.59,0.0,-0.99637,0.0,0.49074]
[1776733381438,54.21,76081.59,0.0,-0.99637,0.0,0.49074]
[1776733386951,54.21,76079.43,0.0,-0.99638,0.0,0.48956]
[1776733387034,54.21,76079.43,0.0,-0.99638,0.0,0.48956]
[1776733387199,54.21,76079.43,0.0,-0.99638,0.0,0.48956]
[1776733387299,54.21,76079.4,0.0,-0.99638,0.0,0.48955]
[1776733389108,54.21,76082.84,0.0,-0.99637,0.0,0.49142]
[1776733392134,54.21,76086.92,0.0,-0.99635,0.0,0.49364]
[1776733393137,54.21,76086.92,0.0,-0.99635,0.0,0.49364]
[1776733393194,54.21,76086.92,0.0,-0.99635,0.0,0.49364]
[1776733393263,54.21,76086.92,0.0,-0.99635,0.0,0.49364]
[1776733393437,54.21,76086.92,0.0,-0.99635,0.0,0.49364]
[1776733393468,54.21,76086.92,0.0,-0.99635,0.0,0.49364]
[1776733395155,54.21,76090.51,0.0,-0.99633,0.0,0.49561]
[1776733396162,54.21,76093.68,0.0,-0.99632,0.0,0.49735]
[1776733399188,54.21,76095.75,0.0,-0.99631,0.0,0.49849]
[1776733399439,54.21,76095.75,0.0,-0.99631,0.0,0.49849]
[1776733403212,54.21,76098.77,0.0,-0.9963,0.0,0.50016]
[1776733406132,54.21,76096.85,0.0,-0.9963,0.0,0.4991]
[1776733406193,54.21,76096.85,0.0,-0.9963,0.0,0.4991]
[1776733406359,54.21,76096.85,0.0,-0.9963,0.0,0.4991]
[1776733406438,54.21,76096.85,0.0,-0.9963,0.0,0.4991]
[1776733406451,54.21,76096.53,0.0,-0.99631,0.0,0.49892]
[1776733412276,54.21,76097.62,0.0,-0.99631,0.0,0.49841]
[1776733417339,54.21,76097.86,0.0,-0.99631,0.0,0.49854]
[1776733417440,54.21,76097.86,0.0,-0.99631,0.0,0.49854]
[1776733422346,54.21,76095.53,0.0,-0.99632,0.0,0.49726]
[1776733424362,54.21,76107.93,0.0,-0.99626,0.0,0.50412]
[1776733425369,54.21,76114.65,0.0,-0.99623,0.0,0.50788]
[1776733426376,54.21,76117.93,0.0,-0.99622,0.0,0.50972]
[1776733429322,54.21,76120.07,0.0,-0.99621,0.0,0.51092]
[1776733429438,54.21,76120.07,0.0,-0.99621,0.0,0.51092]
[1776733429595,54.21,76120.07,0.0,-0.99621,0.0,0.51092]
[1776733429692,54.21,76120.07,0.0,-0.99621,0.0,0.51092]
[1776733429696,54.21,76119.49,0.0,-0.99621,0.0,0.51059]
[1776733432418,54.21,76122.19,0.0,-0.9962,0.0,0.51211]
[1776733437454,54.21,76123.63,0.0,-0.99619,0.0,0.51293]
[1776733443498,54.21,76125.45,0.0,-0.99618,0.0,0.51396]
[1776733446643,54.21,76125.45,0.0,-0.99618,0.0,0.51396]
[1776733446695,54.21,76125.45,0.0,-0.99618,0.0,0.51396]
[1776733452561,54.21,76125.69,0.0,-0.99618,0.0,0.51409]
[1776733453568,54.21,76123.39,0.0,-0.99619,0.0,0.51279]
[1776733453839,54.21,76123.39,0.0,-0.99619,0.0,0.51279]
[1776733453937,54.21,76123.39,0.0,-0.99619,0.0,0.51279]
[1776733454223,54.21,76123.39,0.0,-0.99619,0.0,0.51279]
[1776733454436,54.21,76123.39,0.0,-0.99619,0.0,0.51279]
[1776733454575,54.21,76122.96,0.0,-0.99619,0.0,0.51255]
[1776733459610,54.21,76123.41,0.0,-0.99619,0.0,0.5128]
[1776733464645,54.21,76124.48,0.0,-0.99619,0.0,0.51341]
[1776733465251,54.21,76124.48,0.0,-0.99619,0.0,0.51341]
[1776733465442,54.21,76124.48,0.0,-0.99619,0.0,0.51341]
[1776733468673,54.21,76133.82,0.0,-0.99614,0.0,0.51871]
[1776733469680,54.21,76137.48,0.0,-0.99613,0.0,0.5208]
[1776733470687,54.21,76139.8,0.0,-0.99612,0.0,0.52213]
[1776733471451,54.21,76139.8,0.0,-0.99612,0.0,0.52213]
[1776733471689,54.21,76139.8,0.0,-0.99612,0.0,0.52213]
[1776733472063,54.21,76139.8,0.0,-0.99612,0.0,0.52098]
[1776733472193,54.21,76139.8,0.0,-0.99612,0.0,0.52098]
[1776733473708,54.21,76139.76,0.0,-0.99612,0.0,0.52096]
[1776733475722,54.21,76136.66,0.0,-0.99614,0.0,0.51919]
[1776733476729,54.21,76132.62,0.0,-0.99616,0.0,0.51689]
[1776733477736,54.21,76129.73,0.0,-0.99617,0.0,0.51524]
[1776733478743,54.21,76124.55,0.0,-0.99619,0.0,0.51231]
[1776733479608,54.21,76124.55,0.0,-0.99619,0.0,0.51231]
[1776733479689,54.21,76124.55,0.0,-0.99619,0.0,0.51231]
[1776733483996,54.21,76125.14,0.0,-0.99619,0.0,0.51265]
[1776733484091,54.21,76125.14,0.0,-0.99619,0.0,0.51265]
[1776733484188,54.21,76125.14,0.0,-0.99619,0.0,0.51265]
[1776733484192,54.21,76125.14,0.0,-0.99619,0.0,0.51265]
[1776733487810,54.21,76121.75,0.0,-0.99621,0.0,0.51073]
[1776733489715,54.21,76121.75,0.0,-0.99621,0.0,0.51073]
[1776733489938,54.21,76120.7,0.0,-0.99621,0.0,0.51014]
[1776733490367,54.21,76120.7,0.0,-0.99621,0.0,0.51014]
[1776733490437,54.21,76120.7,0.0,-0.99621,0.0,0.51014]
[1776733490463,54.21,76125.64,0.0,-0.99619,0.0,0.51293]
[1776733490827,54.21,76127.91,0.0,-0.99618,0.0,0.51421]
[1776733496869,54.21,76128.06,0.0,-0.99618,0.0,0.5143]
[1776733501905,54.21,76127.28,0.0,-0.99618,0.0,0.51386]
[1776733503730,54.21,76127.28,0.0,-0.99618,0.0,0.51386]
[1776733503946,54.21,76127.44,0.0,-0.99618,0.0,0.51395]
[1776733509960,54.21,76125.39,0.0,-0.99619,0.0,0.51279]
[1776733514996,54.21,76129.96,0.0,-0.99617,0.0,0.51537]
[1776733516072,54.21,76129.96,0.0,-0.99617,0.0,0.51537]
[1776733516191,54.21,76129.96,0.0,-0.99617,0.0,0.51537]
[1776733516635,54.21,76129.96,0.0,-0.99617,0.0,0.51537]
[1776733516692,54.21,76129.96,0.0,-0.99617,0.0,0.51537]
[1776733516791,54.21,76131.73,0.0,-0.99616,0.0,0.51638]
[1776733522045,54.21,76132.75,0.0,-0.99616,0.0,0.51696]
[1776733525403,54.21,76133.35,0.0,-0.99615,0.0,0.5173]
[1776733525435,54.21,76133.35,0.0,-0.99615,0.0,0.5173]
[1776733532116,54.21,76134.62,0.0,-0.99616,0.0,0.51688]
[1776733533123,54.21,76136.87,0.0,-0.99615,0.0,0.51816]
[1776733534353,54.21,76136.87,0.0,-0.99615,0.0,0.51816]
[1776733534438,54.21,76136.87,0.0,-0.99615,0.0,0.51816]
[1776733535006,54.21,76138.36,0.0,-0.99614,0.0,0.51901]
[1776733535211,54.21,76138.36,0.0,-0.99614,0.0,0.51901]
[1776733535262,54.21,76138.63,0.0,-0.99614,0.0,0.51917]
[1776733536149,54.21,76145.63,0.0,-0.9961,0.0,0.52318]
[1776733537156,54.21,76152.09,0.0,-0.99607,0.0,0.5269]
[1776733539070,54.21,76152.09,0.0,-0.99607,0.0,0.5269]
[1776733539196,54.21,76152.09,0.0,-0.99607,0.0,0.5269]
[1776733539295,54.21,76152.89,0.0,-0.99607,0.0,0.52736]
[1776733545665,54.21,76152.82,0.0,-0.99607,0.0,0.52732]
[1776733545692,54.21,76152.82,0.0,-0.99607,0.0,0.52732]
[1776733545867,54.21,76153.13,0.0,-0.99607,0.0,0.5275]
[1776733545940,54.21,76153.13,0.0,-0.99607,0.0,0.5275]
[1776733548233,54.21,76153.28,0.0,-0.99607,0.0,0.52759]
[1776733553269,54.21,76153.11,0.0,-0.99607,0.0,0.52749]
[1776733558400,54.21,76153.24,0.0,-0.99607,0.0,0.52757]
[1776733558438,54.21,76153.24,0.0,-0.99607,0.0,0.52757]
[1776733564345,54.21,76153.29,0.0,-0.99607,0.0,0.5276]
[1776733565699,54.21,76153.29,0.0,-0.99607,0.0,0.5276]
[1776733565761,54.21,76161.96,0.0,-0.99603,0.0,0.53263]
[1776733565939,54.21,76161.96,0.0,-0.99603,0.0,0.53263]
[1776733566220,54.21,76161.96,0.0,-0.99603,0.0,0.53263]
[1776733566437,54.21,76161.96,0.0,-0.99603,0.0,0.53263]
[1776733566478,54.21,76165.17,0.0,-0.99601,0.0,0.53451]
[1776733568374,54.21,76168.76,0.0,-0.99599,0.0,0.53662]
[1776733569996,54.21,76169.98,0.0,-0.99599,0.0,0.53733]
[1776733570192,54.21,76169.98,0.0,-0.99599,0.0,0.53733]
[1776733574941,54.21,76170.54,0.0,-0.99599,0.0,0.53766]
[1776733575188,54.21,76170.54,0.0,-0.99599,0.0,0.53766]
[1776733575427,54.21,76172.86,0.0,-0.99597,0.0,0.53903]
[1776733577240,54.21,76174.28,0.0,-0.99597,0.0,0.53987]
[1776733577445,54.21,76174.28,0.0,-0.99597,0.0,0.53987]
[1776733580848,54.21,76173.13,0.0,-0.99597,0.0,0.53919]
[1776733581471,54.21,76174.49,0.0,-0.99597,0.0,0.53999]
[1776733583178,54.21,76174.24,0.0,-0.99597,0.0,0.53984]
[1776733585544,54.21,76175.53,0.0,-0.99596,0.0,0.5406]
[1776733585689,54.21,76175.53,0.0,-0.99596,0.0,0.5406]
[1776733587524,54.21,76201.81,0.0,-0.99583,1e-05,0.55632]
[1776733588572,54.21,76201.81,0.0,-0.99583,1e-05,0.55632]
[1776733588587,54.21,76213.46,0.0,-0.99577,1e-05,0.56342]
[1776733589528,54.21,76224.74,0.0,-0.99572,1e-05,0.57036]
[1776733590535,54.21,76229.61,0.0,-0.99569,1e-05,0.57338]
[1776733591233,54.21,76229.61,0.0,-0.99569,1e-05,0.57338]
[1776733591542,54.21,76225.42,0.0,-0.99572,1e-05,0.56955]
[1776733592549,54.21,76221.63,0.0,-0.99574,1e-05,0.56721]
[1776733593556,54.21,76218.5,0.0,-0.99576,1e-05,0.56529]
[1776733594562,54.21,76222.77,0.0,-0.99573,1e-05,0.56791]
[1776733596577,54.21,76225.72,0.0,-0.99572,1e-05,0.56973]
[1776733597584,54.21,76228.9,0.0,-0.9957,1e-05,0.5717]
[1776733599599,54.21,76235.69,0.0,-0.99567,1e-05,0.57592]
[1776733600138,54.21,76235.69,0.0,-0.99567,1e-05,0.57592]
[1776733600606,54.21,76248.5,0.0,-0.9956,1e-05,0.58396]
[1776733601612,54.21,76254.72,0.0,-0.99557,1e-05,0.58789]
[1776733603547,54.21,76255.84,0.0,-0.99556,1e-05,0.58861]
[1776733608662,54.21,76256.17,0.0,-0.99556,1e-05,0.58882]
[1776733613697,54.21,76255.48,0.0,-0.99556,1e-05,0.58838]
[1776733618732,54.21,76257.32,0.0,-0.99555,1e-05,0.58955]
[1776733619739,54.21,76259.72,0.0,-0.99554,1e-05,0.59108]
[1776733620746,54.21,76262.49,0.0,-0.99553,1e-05,0.59284]
[1776733621753,54.21,76266.38,0.0,-0.99551,1e-05,0.59533]
[1776733622730,54.21,76266.38,0.0,-0.99551,1e-05,0.59533]
[1776733622760,54.21,76271.95,0.0,-0.99548,1e-05,0.59892]
[1776733623767,54.21,76275.6,0.0,-0.99546,1e-05,0.60127]
[1776733624774,54.21,76270.46,0.0,-0.99548,1e-05,0.59796]
[1776733625781,54.21,76266.96,0.0,-0.9955,1e-05,0.59571]
[1776733626029,54.21,76266.96,0.0,-0.9955,1e-05,0.59571]
[1776733627788,54.21,76265.81,0.0,-0.99551,1e-05,0.59497]
[1776733627795,54.21,76261.52,0.0,-0.99553,1e-05,0.59222]
[1776733628803,54.21,76255.09,0.0,-0.99557,1e-05,0.58813]
[1776733629809,54.21,76248.21,0.0,-0.9956,1e-05,0.58378]
[1776733630817,54.21,76241.66,0.0,-0.99564,1e-05,0.57966]
[1776733631514,54.21,76241.66,0.0,-0.99564,1e-05,0.57966]
[1776733631823,54.21,76237.54,0.0,-0.99566,1e-05,0.57708]
[1776733632831,54.21,76244.6,0.0,-0.99562,1e-05,0.5815]
[1776733633838,54.21,76242.3,0.0,-0.99563,1e-05,0.58006]
[1776733635852,54.21,76244.94,0.0,-0.99562,1e-05,0.58172]
[1776733640888,54.21,76240.0,0.0,-0.99565,1e-05,0.57862]
[1776733641895,54.21,76237.34,0.0,-0.99566,1e-05,0.57695]
[1776733642902,54.21,76233.58,0.0,-0.99568,1e-05,0.57461]
[1776733643909,54.21,76229.67,0.0,-0.9957,1e-05,0.57218]
[1776733645011,54.21,76228.3,0.0,-0.99571,1e-05,0.57133]
[1776733645191,54.21,76228.3,0.0,-0.99571,1e-05,0.57133]
[1776733646130,54.21,76228.3,0.0,-0.99571,1e-05,0.57133]
[1776733646194,54.21,76228.3,0.0,-0.99571,1e-05,0.57133]
[1776733646232,54.21,76228.3,0.0,-0.99571,1e-05,0.57133]
[1776733647937,54.21,76223.19,0.0,-0.99573,1e-05,0.56817]
[1776733653504,54.21,76221.06,0.0,-0.99575,1e-05,0.56564]
[1776733653697,54.21,76221.06,0.0,-0.99575,1e-05,0.56564]
[1776733659078,54.21,76219.55,0.0,-0.99576,1e-05,0.56471]
[1776733660359,54.21,76219.55,0.0,-0.99576,1e-05,0.56471]
[1776733660445,54.21,76219.55,0.0,-0.99576,1e-05,0.56471]
[1776733661017,54.21,76219.03,0.0,-0.99576,1e-05,0.56439]
[1776733661192,54.21,76219.03,0.0,-0.99576,1e-05,0.56439]
[1776733661283,54.21,76218.92,0.0,-0.99576,1e-05,0.56432]
[1776733662099,54.21,76214.87,0.0,-0.99578,1e-05,0.56184]
[1776733666130,54.21,76219.66,0.0,-0.99576,1e-05,0.56478]
[1776733667054,54.21,76219.66,0.0,-0.99576,1e-05,0.56478]
[1776733667201,54.21,76219.66,0.0,-0.99576,1e-05,0.56478]
[1776733667254,54.21,76222.3,0.0,-0.99575,1e-05,0.5664]
[1776733668293,54.21,76222.3,0.0,-0.99575,1e-05,0.5664]
[1776733668439,54.21,76222.3,0.0,-0.99575,1e-05,0.5664]
[1776733668541,54.21,76222.2,0.0,-0.99575,1e-05,0.56634]
[1776733669695,54.21,76222.2,0.0,-0.99575,1e-05,0.56634]
[1776733675195,54.21,76221.54,0.0,-0.99575,1e-05,0.56593]
[1776733676727,54.21,76221.54,0.0,-0.99575,1e-05,0.56593]
[1776733676936,54.21,76221.54,0.0,-0.99575,1e-05,0.56593]
[1776733677784,54.21,76219.49,0.0,-0.99576,1e-05,0.56467]
[1776733677947,54.21,76219.49,0.0,-0.99576,1e-05,0.56467]
[1776733677788,54.21,76215.65,0.0,-0.99578,1e-05,0.56232]
[1776733682629,54.21,76215.13,0.0,-0.99578,1e-05,0.562]
[1776733682694,54.21,76215.13,0.0,-0.99578,1e-05,0.562]
[1776733688286,54.21,76215.33,0.0,-0.99578,1e-05,0.56212]
[1776733693321,54.21,76215.97,0.0,-0.99578,1e-05,0.56252]
[1776733695413,54.21,76216.06,0.0,-0.99578,1e-05,0.56257]
[1776733695435,54.21,76216.06,0.0,-0.99578,1e-05,0.56257]
[1776733695895,54.21,76216.06,0.0,-0.99578,1e-05,0.56257]
[1776733695938,54.21,76216.06,0.0,-0.99578,1e-05,0.56257]
[1776733695994,54.21,76216.06,0.0,-0.99578,1e-05,0.56257]
[1776733699882,54.21,76216.89,0.0,-0.99577,1e-05,0.56308]
[1776733699939,54.21,76216.89,0.0,-0.99577,1e-05,0.56308]
[1776733699958,54.21,76227.11,0.0,-0.99572,1e-05,0.56936]
[1776733700376,54.21,76238.24,0.0,-0.99566,1e-05,0.57627]
[1776733701383,54.21,76239.3,0.0,-0.99566,1e-05,0.57694]
[1776733702042,54.21,76239.3,0.0,-0.99566,1e-05,0.57694]
[1776733702192,54.21,76239.3,0.0,-0.99566,1e-05,0.57694]
[1776733702303,54.21,76239.3,0.0,-0.99566,1e-05,0.57694]
[1776733702434,54.21,76239.3,0.0,-0.99566,1e-05,0.57694]
[1776733702536,54.21,76239.61,0.0,-0.99566,1e-05,0.57713]
[1776733707779,54.21,76239.87,0.0,-0.99566,1e-05,0.57729]
[1776733707942,54.21,76239.87,0.0,-0.99566,1e-05,0.57729]
[1776733708927,54.21,76238.26,0.0,-0.99566,1e-05,0.57629]
[1776733708941,54.21,76238.26,0.0,-0.99566,1e-05,0.57629]
[1776733708985,54.21,76237.23,0.0,-0.99567,1e-05,0.57564]
[1776733711806,54.21,76237.27,0.0,-0.99567,1e-05,0.57567]
[1776733711935,54.21,76237.27,0.0,-0.99567,1e-05,0.57567]
[1776733711954,54.21,76232.98,0.0,-0.9957,1e-05,0.57176]
[1776733712460,54.21,76229.45,0.0,-0.99572,1e-05,0.56958]
[1776733714474,54.21,76227.85,0.0,-0.99573,1e-05,0.56859]
[1776733717972,54.21,76228.1,0.0,-0.99573,1e-05,0.56874]
[1776733718188,54.21,76228.14,0.0,-0.99573,1e-05,0.56877]
[1776733719086,54.21,76228.14,0.0,-0.99573,1e-05,0.56877]
[1776733719196,54.21,76228.14,0.0,-0.99573,1e-05,0.56877]
[1776733719297,54.21,76228.14,0.0,-0.99573,1e-05,0.56877]
[1776733722425,54.21,76227.38,0.0,-0.99573,1e-05,0.5683]
[1776733722443,54.21,76227.38,0.0,-0.99573,1e-05,0.5683]
[1776733722530,54.21,76224.99,0.0,-0.99574,1e-05,0.56683]
[1776733727565,54.21,76225.73,0.0,-0.99574,1e-05,0.56728]
[1776733728791,54.21,76225.73,0.0,-0.99574,1e-05,0.56728]
[1776733728940,54.21,76225.73,0.0,-0.99574,1e-05,0.56728]
[1776733730346,54.21,76228.0,0.0,-0.99573,1e-05,0.56868]
[1776733730435,54.21,76228.0,0.0,-0.99573,1e-05,0.56868]
[1776733730586,54.21,76226.62,0.0,-0.99573,1e-05,0.56783]
[1776733735621,54.21,76224.82,0.0,-0.99574,1e-05,0.56672]
[1776733740308,54.21,76223.87,0.0,-0.99575,1e-05,0.56614]
[1776733740439,54.21,76223.87,0.0,-0.99575,1e-05,0.56614]
[1776733745691,54.21,76223.98,0.0,-0.99575,1e-05,0.56621]
[1776733750727,54.21,76220.98,0.0,-0.99576,1e-05,0.56436]
[1776733751734,54.21,76215.71,0.0,-0.99579,1e-05,0.56114]
[1776733752402,54.21,76215.71,0.0,-0.99579,1e-05,0.56114]
[1776733752438,54.21,76215.71,0.0,-0.99579,1e-05,0.56114]
[1776733752740,54.21,76208.9,0.0,-0.99582,1e-05,0.557]
[1776733753748,54.21,76207.43,0.0,-0.99583,1e-05,0.55611]
[1776733754973,54.21,76207.43,0.0,-0.99583,1e-05,0.55611]
[1776733755000,54.21,76203.83,0.0,-0.99585,0.0,0.55393]
[1776733755209,54.21,76203.83,0.0,-0.99585,0.0,0.55393]
[1776733755762,54.21,76201.43,0.0,-0.99586,0.0,0.55248]
[1776733756769,54.21,76198.56,0.0,-0.99587,0.0,0.55075]
[1776733757776,54.21,76195.71,0.0,-0.99589,0.0,0.54904]
[1776733758783,54.21,76193.59,0.0,-0.9959,0.0,0.54778]
[1776733760594,54.21,76192.59,0.0,-0.9959,0.0,0.54718]
[1776733760691,54.21,76192.59,0.0,-0.9959,0.0,0.54718]
[1776733761489,54.21,76192.54,0.0,-0.9959,0.0,0.54715]
[1776733761694,54.21,76192.54,0.0,-0.9959,0.0,0.54715]
[1776733761804,54.21,76192.34,0.0,-0.99591,0.0,0.54703]
[1776733763818,54.21,76189.61,0.0,-0.99592,0.0,0.5454]
[1776733765832,54.21,76182.94,0.0,-0.99595,0.0,0.54144]
[1776733767799,54.21,76184.76,0.0,-0.99594,0.0,0.54252]
[1776733767936,54.21,76184.76,0.0,-0.99594,0.0,0.54252]
[1776733772566,54.21,76181.91,0.0,-0.99596,0.0,0.53965]
[1776733772688,54.21,76181.91,0.0,-0.99596,0.0,0.53965]
[1776733774812,54.21,76182.77,0.0,-0.99596,0.0,0.54015]
[1776733774937,54.21,76182.77,0.0,-0.99596,0.0,0.54015]
[1776733775039,54.21,76182.21,0.0,-0.99596,0.0,0.53982]
[1776733780490,54.21,76182.82,0.0,-0.99596,0.0,0.54018]
[1776733780694,54.21,76182.82,0.0,-0.99596,0.0,0.54018]
[1776733781943,54.21,76185.37,0.0,-0.99595,0.0,0.54169]
[1776733784965,54.21,76187.53,0.0,-0.99594,0.0,0.54297]
[1776733788997,54.21,76197.48,0.0,-0.99589,0.0,0.54891]
[1776733790007,54.21,76202.18,0.0,-0.99587,0.0,0.55173]
[1776733791690,54.21,76203.37,0.0,-0.99586,0.0,0.55245]
[1776733793511,54.21,76204.34,0.0,-0.99585,0.0,0.55303]
[1776733793689,54.21,76204.34,0.0,-0.99585,0.0,0.55303]
[1776733794032,54.21,76204.92,0.0,-0.99585,0.0,0.55338]
[1776733799066,54.21,76203.03,0.0,-0.99586,0.0,0.55224]
[1776733799177,54.21,76203.03,0.0,-0.99586,0.0,0.55224]
[1776733799192,54.21,76203.03,0.0,-0.99586,0.0,0.55224]
[1776733802028,54.21,76199.05,0.0,-0.99588,0.0,0.54985]
[1776733802088,54.21,76197.74,0.0,-0.99589,0.0,0.54906]
[1776733802194,54.21,76197.74,0.0,-0.99589,0.0,0.54906]
[1776733802983,54.21,76197.74,0.0,-0.99589,0.0,0.54906]
[1776733803190,54.21,76197.43,0.0,-0.99589,0.0,0.54888]
[1776733809137,54.21,76199.8,0.0,-0.99588,0.0,0.5503]
[1776733810674,54.21,76199.8,0.0,-0.99588,0.0,0.5503]
[1776733810690,54.21,76199.8,0.0,-0.99588,0.0,0.5503]
[1776733810775,54.21,76199.32,0.0,-0.99588,0.0,0.55001]
[1776733811386,54.21,76199.32,0.0,-0.99588,0.0,0.55001]
[1776733811436,54.21,76199.32,0.0,-0.99588,0.0,0.55001]
[1776733818099,54.21,76199.9,0.0,-0.99588,0.0,0.55036]
[1776733818189,54.21,76198.63,0.0,-0.99588,0.0,0.5496]
[1776733818484,54.21,76198.63,0.0,-0.99588,0.0,0.5496]
[1776733818689,54.21,76198.63,0.0,-0.99588,0.0,0.5496]
[1776733818691,54.21,76199.5,0.0,-0.99588,0.0,0.55012]
[1776733824244,54.21,76200.61,0.0,-0.99587,0.0,0.55079]
[1776733825392,54.21,76200.61,0.0,-0.99587,0.0,0.55079]
[1776733825437,54.21,76200.61,0.0,-0.99587,0.0,0.55079]
[1776733825966,54.21,76200.61,0.0,-0.99587,0.0,0.55079]
[1776733826036,54.21,76201.1,0.0,-0.99587,0.0,0.55108]
[1776733826191,54.21,76201.1,0.0,-0.99587,0.0,0.55108]
[1776733831293,54.21,76198.93,0.0,-0.99589,0.0,0.54858]
[1776733832530,54.21,76198.93,0.0,-0.99589,0.0,0.54858]
[1776733832691,54.21,76198.93,0.0,-0.99589,0.0,0.54858]
[1776733833104,54.21,76198.93,0.0,-0.99589,0.0,0.54858]
[1776733833137,54.21,76198.29,0.0,-0.99589,0.0,0.5482]
[1776733833189,54.21,76198.29,0.0,-0.99589,0.0,0.5482]
[1776733838342,54.21,76208.14,0.0,-0.99584,1e-05,0.55412]
[1776733839349,54.21,76212.57,0.0,-0.99582,1e-05,0.5568]
[1776733840356,54.21,76218.08,0.0,-0.99579,1e-05,0.56015]
[1776733841323,54.21,76218.08,0.0,-0.99579,1e-05,0.56015]
[1776733841436,54.21,76218.08,0.0,-0.99579,1e-05,0.56015]
[1776733842140,54.21,76218.08,0.0,-0.99579,1e-05,0.56015]
[1776733841462,54.21,76218.21,0.0,-0.99579,1e-05,0.56023]
[1776733842194,54.21,76218.21,0.0,-0.99579,1e-05,0.56023]
[1776733846400,54.21,76212.67,0.0,-0.99582,1e-05,0.55686]
[1776733847406,54.21,76208.31,0.0,-0.99584,1e-05,0.55422]
[1776733849234,54.21,76208.43,0.0,-0.99584,1e-05,0.5543]
[1776733849443,54.21,76208.43,0.0,-0.99584,1e-05,0.5543]
[1776733849512,54.21,76208.64,0.0,-0.99584,1e-05,0.55442]
[1776733850403,54.21,76208.64,0.0,-0.99584,1e-05,0.55442]
[1776733850438,54.21,76208.64,0.0,-0.99584,1e-05,0.55442]
[1776733853448,54.21,76206.62,0.0,-0.99585,0.0,0.5532]
[1776733858483,54.21,76207.71,0.0,-0.99585,1e-05,0.55386]
[1776733861504,54.21,76204.93,0.0,-0.99586,0.0,0.55218]
[1776733864127,54.21,76204.74,0.0,-0.99586,0.0,0.55207]
[1776733864182,54.21,76201.92,0.0,-0.99588,0.0,0.55037]
[1776733864202,54.21,76201.92,0.0,-0.99588,0.0,0.55037]
[1776733864525,54.21,76197.72,0.0,-0.9959,0.0,0.54786]
[1776733865532,54.21,76195.03,0.0,-0.99591,0.0,0.54625]
[1776733866539,54.21,76188.07,0.0,-0.99594,0.0,0.54211]
[1776733867551,54.21,76185.33,0.0,-0.99596,0.0,0.54049]
[1776733868820,54.21,76185.33,0.0,-0.99596,0.0,0.54049]
[1776733868939,54.21,76185.33,0.0,-0.99596,0.0,0.54049]
[1776733868950,54.21,76183.1,0.0,-0.99597,0.0,0.53917]
[1776733874600,54.21,76184.19,0.0,-0.99596,0.0,0.53981]
[1776733878979,54.21,76185.49,0.0,-0.99596,0.0,0.54058]
[1776733879194,54.21,76185.49,0.0,-0.99596,0.0,0.54058]
[1776733879037,54.21,76185.49,0.0,-0.99596,0.0,0.54058]
[1776733879606,54.21,76185.49,0.0,-0.99596,0.0,0.54058]
[1776733879689,54.21,76185.49,0.0,-0.99596,0.0,0.54058]
[1776733883664,54.21,76187.43,0.0,-0.99595,0.0,0.54173]
[1776733884817,54.21,76187.43,0.0,-0.99595,0.0,0.54173]
[1776733884937,54.21,76187.43,0.0,-0.99595,0.0,0.54173]
[1776733885038,54.21,76187.74,0.0,-0.99595,0.0,0.54191]
[1776733885515,54.21,76187.74,0.0,-0.99595,0.0,0.54191]
[1776733885690,54.21,76187.74,0.0,-0.99595,0.0,0.54191]
[1776733891360,54.21,76187.4,0.0,-0.99595,0.0,0.54171]
[1776733891437,54.21,76187.4,0.0,-0.99595,0.0,0.54171]
[1776733892022,54.21,76187.4,0.0,-0.99595,0.0,0.54171]
[1776733892193,54.21,76187.4,0.0,-0.99595,0.0,0.54171]
[1776733892078,54.21,76187.83,0.0,-0.99595,0.0,0.54078]
[1776733896755,54.21,76192.37,0.0,-0.99593,0.0,0.54347]
[1776733897719,54.21,76192.37,0.0,-0.99593,0.0,0.54347]
[1776733897938,54.21,76192.37,0.0,-0.99593,0.0,0.54347]
[1776733898011,54.21,76194.67,0.0,-0.99592,0.0,0.54484]
[1776733898891,54.21,76194.67,0.0,-0.99592,0.0,0.54484]
[1776733898936,54.21,76194.67,0.0,-0.99592,0.0,0.54484]
[1776733898993,54.21,76190.83,0.0,-0.99594,0.0,0.54256]
[1776733899776,54.21,76184.66,0.0,-0.99597,0.0,0.53891]
[1776733900782,54.21,76176.02,0.0,-0.99601,0.0,0.53383]
[1776733901822,54.21,76169.22,0.0,-0.99604,0.0,0.52986]
[1776733902565,54.21,76169.22,0.0,-0.99604,0.0,0.52986]
[1776733902689,54.21,76169.22,0.0,-0.99604,0.0,0.52986]
[1776733902810,54.21,76169.3,0.0,-0.99604,0.0,0.52991]
[1776733903485,54.21,76169.3,0.0,-0.99604,0.0,0.52991]
[1776733903692,54.21,76169.3,0.0,-0.99604,0.0,0.52991]
[1776733908852,54.21,76167.66,0.0,-0.99605,0.0,0.52895]
[1776733912883,54.21,76165.39,0.0,-0.99606,0.0,0.52764]
[1776733913481,54.21,76165.39,0.0,-0.99606,0.0,0.52764]
[1776733913696,54.21,76165.39,0.0,-0.99606,0.0,0.52764]
[1776733913891,54.21,76165.65,0.0,-0.99606,0.0,0.52779]
[1776733914306,54.21,76165.65,0.0,-0.99606,0.0,0.52779]
[1776733914440,54.21,76165.65,0.0,-0.99606,0.0,0.52779]
[1776733916912,54.21,76168.49,0.0,-0.99605,0.0,0.52944]
[1776733920940,54.21,76174.22,0.0,-0.99602,0.0,0.53278]
[1776733921273,54.21,76174.22,0.0,-0.99602,0.0,0.53278]
[1776733921436,54.21,76174.22,0.0,-0.99602,0.0,0.53278]
[1776733922091,54.21,76174.22,0.0,-0.99602,0.0,0.53278]
[1776733922196,54.21,76174.22,0.0,-0.99602,0.0,0.53278]
[1776733922183,54.21,76176.26,0.0,-0.99601,0.0,0.53397]
[1776733923686,54.21,76176.49,0.0,-0.99601,0.0,0.5341]
[1776733923962,54.21,76170.53,0.0,-0.99604,0.0,0.53062]
[1776733925249,54.21,76170.53,0.0,-0.99604,0.0,0.53062]
[1776733924970,54.21,76164.17,0.0,-0.99607,0.0,0.52693]
[1776733925438,54.21,76164.17,0.0,-0.99607,0.0,0.52693]
[1776733925977,54.21,76162.32,0.0,-0.99608,0.0,0.52586]
[1776733932031,54.21,76161.72,0.0,-0.99608,0.0,0.52551]
[1776733935053,54.21,76156.85,0.0,-0.9961,0.0,0.52271]
[1776733936060,54.21,76148.88,0.0,-0.99614,0.0,0.51814]
[1776733937067,54.21,76146.31,0.0,-0.99615,0.0,0.51668]
[1776733937512,54.21,76146.31,0.0,-0.99615,0.0,0.51668]
[1776733937714,54.21,76146.31,0.0,-0.99615,0.0,0.51668]
[1776733938074,54.21,76145.04,0.0,-0.99616,0.0,0.51595]
[1776733938414,54.21,76145.04,0.0,-0.99616,0.0,0.51595]
[1776733938437,54.21,76145.04,0.0,-0.99616,0.0,0.51595]
[1776733944116,54.21,76144.4,0.0,-0.99616,0.0,0.51559]
[1776733945122,54.21,76137.73,0.0,-0.99619,0.0,0.51181]
[1776733946130,54.21,76135.37,0.0,-0.9962,0.0,0.51048]
[1776733950158,54.21,76133.31,0.0,-0.99621,0.0,0.50932]
[1776733951161,54.21,76133.31,0.0,-0.99621,0.0,0.50932]
[1776733951196,54.21,76133.31,0.0,-0.99621,0.0,0.50932]
[1776733951218,54.21,76133.98,0.0,-0.99622,0.0,0.50856]
[1776733952052,54.21,76133.98,0.0,-0.99622,0.0,0.50856]
[1776733952192,54.21,76133.98,0.0,-0.99622,0.0,0.50856]
[1776733957207,54.21,76132.21,0.0,-0.99623,0.0,0.50757]
[1776733960133,54.21,76132.14,0.0,-0.99623,0.0,0.50753]
[1776733960187,54.21,76132.14,0.0,-0.99623,0.0,0.50753]
[1776733960228,54.21,76131.9,0.0,-0.99623,0.0,0.5074]
[1776733960851,54.21,76131.9,0.0,-0.99623,0.0,0.5074]
[1776733960942,54.21,76131.9,0.0,-0.99623,0.0,0.5074]
[1776733961234,54.21,76133.64,0.0,-0.99622,0.0,0.50837]
[1776733963249,54.21,76137.41,0.0,-0.9962,0.0,0.51049]
[1776733969291,54.21,76137.71,0.0,-0.9962,0.0,0.51066]
[1776733972125,54.21,76138.15,0.0,-0.9962,0.0,0.51091]
[1776733972196,54.21,76138.15,0.0,-0.9962,0.0,0.51091]
[1776733972250,54.21,76138.15,0.0,-0.9962,0.0,0.51091]
[1776733972903,54.21,76138.15,0.0,-0.9962,0.0,0.51091]
[1776733972936,54.21,76138.15,0.0,-0.9962,0.0,0.51091]
[1776733976676,54.21,76136.92,0.0,-0.9962,0.0,0.51022]
[1776733976692,54.21,76136.92,0.0,-0.9962,0.0,0.51022]
[1776733979699,54.21,76135.14,0.0,-0.99621,0.0,0.50922]
[1776733979941,54.21,76135.14,0.0,-0.99621,0.0,0.50922]
[1776733980043,54.21,76135.33,0.0,-0.99621,0.0,0.50932]
[1776733983231,54.21,76135.22,0.0,-0.99621,0.0,0.50926]
[1776733983282,54.21,76131.97,0.0,-0.99623,0.0,0.50743]
[1776733983440,54.21,76131.97,0.0,-0.99623,0.0,0.50743]
[1776733983497,54.21,76127.92,0.0,-0.99625,0.0,0.50517]
[1776733987611,54.21,76127.42,0.0,-0.99625,0.0,0.50489]
[1776733987695,54.21,76127.42,0.0,-0.99625,0.0,0.50489]
[1776733988627,54.21,76126.09,0.0,-0.99625,0.0,0.50415]
[1776733988688,54.21,76126.09,0.0,-0.99625,0.0,0.50415]
[1776733988728,54.21,76125.6,0.0,-0.99626,0.0,0.50387]
[1776733991792,54.21,76125.63,0.0,-0.99626,0.0,0.50389]
[1776733991938,54.21,76125.63,0.0,-0.99626,0.0,0.50389]
[1776733992453,54.21,76123.83,0.0,-0.99626,0.0,0.50289]
[1776733993970,54.21,76123.83,0.0,-0.99626,0.0,0.50289]
[1776733994190,54.21,76123.83,0.0,-0.99626,0.0,0.50289]
[1776733994273,54.21,76121.33,0.0,-0.99628,0.0,0.5015]
[1776733994823,54.21,76121.33,0.0,-0.99628,0.0,0.5015]
[1776733994939,54.21,76121.33,0.0,-0.99628,0.0,0.5015]
[1776733995028,54.21,76117.32,0.0,-0.99629,0.0,0.49928]
[1776733995474,54.21,76120.4,0.0,-0.99628,0.0,0.50098]
[1776733997488,54.21,76118.15,0.0,-0.99629,0.0,0.49973]
[1776733999029,54.21,76118.15,0.0,-0.99629,0.0,0.49973]
[1776733999188,54.21,76118.15,0.0,-0.99629,0.0,0.49973]
[1776733999289,54.21,76115.01,0.0,-0.9963,0.0,0.498]
[1776733999523,54.21,76115.01,0.0,-0.9963,0.0,0.498]
[1776733999539,54.21,76115.01,0.0,-0.9963,0.0,0.498]
[1776734004537,54.21,76111.99,0.0,-0.99632,0.0,0.49633]
[1776734006073,54.21,76111.99,0.0,-0.99632,0.0,0.49633]
[1776734006197,54.21,76111.99,0.0,-0.99632,0.0,0.49633]
[1776734009130,54.21,76107.33,0.0,-0.99634,0.0,0.49378]
[1776734009700,54.21,76107.33,0.0,-0.99634,0.0,0.49378]
[1776734010245,54.21,76107.33,0.0,-0.99634,0.0,0.49378]
[1776734010247,54.21,76106.85,0.0,-0.99634,0.0,0.49351]
[1776734010442,54.21,76106.85,0.0,-0.99634,0.0,0.49351]
[1776734016623,54.21,76108.74,0.0,-0.99634,0.0,0.49344]
[1776734017630,54.21,76112.55,0.0,-0.99632,0.0,0.49553]
[1776734018508,54.21,76112.55,0.0,-0.99632,0.0,0.49553]
[1776734018697,54.21,76112.55,0.0,-0.99632,0.0,0.49553]
[1776734018776,54.21,76115.06,0.0,-0.99631,0.0,0.49691]
[1776734019558,54.21,76115.06,0.0,-0.99631,0.0,0.49691]
[1776734019699,54.21,76115.06,0.0,-0.99631,0.0,0.49691]
[1776734019799,54.21,76115.1,0.0,-0.99631,0.0,0.49694]
[1776734021961,54.21,76116.8,0.0,-0.9963,0.0,0.49787]
[1776734021964,54.21,76142.27,0.0,-0.99619,0.0,0.5121]
[1776734022665,54.21,76148.86,0.0,-0.99616,0.0,0.51584]
[1776734023672,54.21,76154.01,0.0,-0.99613,0.0,0.51877]
[1776734025262,54.21,76154.01,0.0,-0.99613,0.0,0.51877]
[1776734027442,54.21,76155.13,0.0,-0.99613,0.0,0.51941]
[1776734027700,54.21,76155.51,0.0,-0.99613,0.0,0.51963]
[1776734032788,54.21,76155.65,0.0,-0.99612,0.0,0.51971]
[1776734037823,54.21,76156.26,0.0,-0.99612,0.0,0.52006]
[1776734038540,54.21,76156.26,0.0,-0.99612,0.0,0.52006]
[1776734039837,54.21,76158.74,0.0,-0.99611,0.0,0.52148]
[1776734042864,54.21,76169.67,0.0,-0.99606,0.0,0.52779]
[1776734043871,54.21,76178.97,0.0,-0.99601,0.0,0.53321]
[1776734044878,54.21,76181.79,0.0,-0.996,0.0,0.53486]
[1776734046594,54.21,76182.92,0.0,-0.99599,0.0,0.53552]
[1776734046697,54.21,76182.92,0.0,-0.99599,0.0,0.53552]
[1776734046892,54.21,76185.91,0.0,-0.99598,0.0,0.53728]
[1776734049366,54.21,76186.35,0.0,-0.99598,0.0,0.53754]
[1776734049446,54.21,76187.3,0.0,-0.99597,0.0,0.5381]
[1776734049913,54.21,76186.46,0.0,-0.99598,0.0,0.53761]
[1776734053629,54.21,76185.61,0.0,-0.99598,0.0,0.5371]
[1776734053695,54.21,76185.61,0.0,-0.99598,0.0,0.5371]
[1776734057254,54.21,76183.87,0.0,-0.99599,0.0,0.53608]
[1776734057293,54.21,76180.38,0.0,-0.99601,0.0,0.53403]
[1776734057435,54.21,76180.38,0.0,-0.99601,0.0,0.53403]
[1776734058384,54.21,76180.38,0.0,-0.99601,0.0,0.53403]
[1776734058436,54.21,76179.88,0.0,-0.99601,0.0,0.53374]
[1776734058977,54.21,76179.41,0.0,-0.99601,0.0,0.53347]
[1776734064012,54.21,76179.47,0.0,-0.99601,0.0,0.5335]
[1776734066329,54.21,76179.34,0.0,-0.99601,0.0,0.53342]
[1776734066441,54.21,76179.5,0.0,-0.99601,0.0,0.53352]
[1776734071061,54.21,76180.12,0.0,-0.99602,0.0,0.53271]
[1776734076096,54.21,76179.1,0.0,-0.99602,0.0,0.53211]
[1776734081131,54.21,76179.66,0.0,-0.99602,0.0,0.53244]
[1776734081845,54.21,76179.66,0.0,-0.99602,0.0,0.53244]
[1776734081936,54.21,76179.66,0.0,-0.99602,0.0,0.53244]
[1776734083219,54.21,76179.73,0.0,-0.99602,0.0,0.53248]
[1776734083288,54.21,76179.57,0.0,-0.99602,0.0,0.53239]
[1776734083438,54.21,76179.57,0.0,-0.99602,0.0,0.53239]
[1776734089188,54.21,76179.55,0.0,-0.99602,0.0,0.53237]
[1776734090769,54.21,76178.28,0.0,-0.99603,0.0,0.53163]
[1776734090936,54.21,76178.28,0.0,-0.99603,0.0,0.53163]
[1776734096236,54.21,76176.54,0.0,-0.99603,0.0,0.53062]
[1776734097244,54.21,76168.12,0.0,-0.99607,0.0,0.52573]
[1776734098251,54.21,76160.76,0.0,-0.99611,0.0,0.52149]
[1776734099258,54.21,76159.1,0.0,-0.99612,0.0,0.52054]
[1776734101272,54.21,76150.1,0.0,-0.99616,0.0,0.5154]
[1776734102279,54.21,76141.73,0.0,-0.9962,0.0,0.51066]
[1776734103288,54.21,76138.08,0.0,-0.99622,0.0,0.5086]
[1776734104295,54.21,76133.19,0.0,-0.99624,0.0,0.50586]
[1776734105302,54.21,76128.94,0.0,-0.99626,0.0,0.50349]
[1776734106309,54.21,76126.29,0.0,-0.99627,0.0,0.50201]
[1776734107316,54.21,76122.9,0.0,-0.99628,0.0,0.50013]
[1776734110337,54.21,76125.62,0.0,-0.99627,0.0,0.50164]
[1776734112351,54.21,76131.86,0.0,-0.99624,0.0,0.50512]
[1776734113677,54.21,76132.83,0.0,-0.99624,0.0,0.50566]
[1776734113696,54.21,76132.83,0.0,-0.99624,0.0,0.50566]
[1776734116392,54.21,76134.86,0.0,-0.99623,0.0,0.5068]
[1776734116436,54.21,76134.86,0.0,-0.99623,0.0,0.5068]
[1776734116447,54.21,76134.83,0.0,-0.99623,0.0,0.50678]
[1776734118392,54.21,76131.66,0.0,-0.99624,0.0,0.505]
[1776734118751,54.21,76131.66,0.0,-0.99624,0.0,0.505]
[1776734118940,54.21,76131.66,0.0,-0.99624,0.0,0.505]
[1776734119400,54.21,76127.78,0.0,-0.99626,0.0,0.50284]
[1776734124435,54.21,76126.17,0.0,-0.99627,0.0,0.50195]
[1776734125752,54.21,76125.83,0.0,-0.99627,0.0,0.50176]
[1776734125939,54.21,76125.83,0.0,-0.99627,0.0,0.50176]
[1776734126850,54.21,76125.11,0.0,-0.99627,0.0,0.50136]
[1776734126935,54.21,76125.11,0.0,-0.99627,0.0,0.50136]
[1776734127036,54.21,76125.11,0.0,-0.99627,0.0,0.50136]
[1776734129473,54.21,76121.8,0.0,-0.99629,0.0,0.49952]
[1776734130940,54.21,76121.8,0.0,-0.99629,0.0,0.49952]
[1776734131193,54.21,76121.8,0.0,-0.99629,0.0,0.49952]
[1776734136519,54.21,76117.69,0.0,-0.99632,0.0,0.49614]
[1776734138533,54.21,76114.56,0.0,-0.99633,0.0,0.49442]
[1776734140633,54.21,76114.23,0.0,-0.99633,0.0,0.49424]
[1776734140690,54.21,76114.23,0.0,-0.99633,0.0,0.49424]
[1776734144158,54.21,76113.78,0.0,-0.99633,0.0,0.49399]
[1776734144192,54.21,76113.78,0.0,-0.99633,0.0,0.49399]
[1776734144293,54.21,76113.55,0.0,-0.99633,0.0,0.49386]
[1776734148482,54.21,76113.48,0.0,-0.99634,0.0,0.49382]
[1776734148691,54.21,76113.41,0.0,-0.99634,0.0,0.49379]
[1776734151624,54.21,76111.11,0.0,-0.99635,0.0,0.49253]
[1776734152631,54.21,76105.42,0.0,-0.99637,0.0,0.48942]
[1776734154424,54.21,76105.42,0.0,-0.99637,0.0,0.48942]
[1776734154436,54.21,76105.42,0.0,-0.99637,0.0,0.48942]
[1776734153638,54.21,76100.78,0.0,-0.99639,0.0,0.4869]
[1776734154645,54.21,76098.45,0.0,-0.9964,0.0,0.48564]
[1776734157402,54.21,76098.73,0.0,-0.9964,0.0,0.48579]
[1776734157435,54.21,76098.73,0.0,-0.9964,0.0,0.48579]
[1776734157404,54.21,76097.82,0.0,-0.9964,0.0,0.4853]
[1776734161695,54.21,76094.74,0.0,-0.99642,0.0,0.48364]
[1776734162702,54.21,76090.22,0.0,-0.99644,0.0,0.48121]
[1776734163921,54.21,76090.22,0.0,-0.99644,0.0,0.48121]
[1776734163941,54.21,76090.22,0.0,-0.99644,0.0,0.48121]
[1776734164008,54.21,76086.31,0.0,-0.99646,0.0,0.47912]
[1776734164716,54.21,76084.09,0.0,-0.99646,0.0,0.47793]
[1776734168744,54.21,76081.62,0.0,-0.99648,0.0,0.47662]
[1776734170113,54.21,76081.62,0.0,-0.99648,0.0,0.47662]
[1776734170759,54.21,76076.26,0.0,-0.9965,0.0,0.47377]
[1776734171766,54.21,76073.84,0.0,-0.99651,0.0,0.47249]
[1776734172773,54.21,76071.24,0.0,-0.99652,0.0,0.47112]
[1776734173779,54.21,76068.93,0.0,-0.99653,0.0,0.46991]
[1776734175444,54.21,76068.93,0.0,-0.99653,0.0,0.46991]
[1776734175688,54.21,76068.3,0.0,-0.99653,0.0,0.46958]
[1776734176825,54.21,76067.72,0.0,-0.99654,0.0,0.46927]
[1776734176941,54.21,76067.72,0.0,-0.99654,0.0,0.46927]
[1776734176986,54.21,76067.06,0.0,-0.99654,0.0,0.46892]
[1776734177808,54.21,76060.47,0.0,-0.99657,0.0,0.46548]
[1776734178814,54.21,76057.42,0.0,-0.99658,0.0,0.46389]
[1776734179822,54.21,76054.68,0.0,-0.99659,0.0,0.46247]
[1776734181138,54.21,76054.68,0.0,-0.99659,0.0,0.46247]
[1776734181202,54.21,76054.68,0.0,-0.99659,0.0,0.46247]
[1776734183859,54.21,76051.24,0.0,-0.9966,0.0,0.46069]
[1776734184867,54.21,76047.9,0.0,-0.99662,0.0,0.45896]
[1776734185874,54.21,76045.16,0.0,-0.99663,0.0,0.45756]
[1776734187266,54.21,76045.16,0.0,-0.99663,0.0,0.45756]
[1776734187436,54.21,76045.16,0.0,-0.99663,0.0,0.45756]
[1776734187469,54.21,76041.62,0.0,-0.99664,0.0,0.45574]
[1776734189909,54.21,76044.5,0.0,-0.99663,0.0,0.45722]
[1776734191449,54.21,76044.5,0.0,-0.99663,0.0,0.45722]
[1776734191692,54.21,76045.79,0.0,-0.99663,0.0,0.45788]
[1776734192293,54.21,76045.79,0.0,-0.99663,0.0,0.45788]
[1776734192442,54.21,76045.79,0.0,-0.99663,0.0,0.45788]
[1776734192385,54.21,76046.56,0.0,-0.99663,0.0,0.45723]
[1776734198325,54.21,76046.96,0.0,-0.99663,0.0,0.45743]
[1776734198435,54.21,76046.96,0.0,-0.99663,0.0,0.45743]
[1776734201562,54.21,76045.39,0.0,-0.99664,0.0,0.45663]
[1776734201694,54.21,76045.39,0.0,-0.99664,0.0,0.45663]
[1776734201994,54.21,76044.21,0.0,-0.99664,0.0,0.45602]
[1776734203866,54.21,76044.2,0.0,-0.99664,0.0,0.45602]
[1776734203934,54.21,76044.2,0.0,-0.99664,0.0,0.45602]
[1776734206021,54.21,76047.35,0.0,-0.99663,0.0,0.45763]
[1776734210100,54.21,76045.96,0.0,-0.99663,0.0,0.45692]
[1776734211516,54.21,76043.93,0.0,-0.99664,0.0,0.45588]
[1776734211688,54.21,76043.82,0.0,-0.99664,0.0,0.45582]
[1776734212064,54.21,76042.57,0.0,-0.99665,0.0,0.45518]
[1776734217100,54.21,76041.61,0.0,-0.99665,0.0,0.45469]
[1776734220123,54.21,76044.87,0.0,-0.99664,0.0,0.45636]
[1776734224151,54.21,76042.07,0.0,-0.99665,0.0,0.45493]
[1776734228179,54.21,76046.22,0.0,-0.99663,0.0,0.45705]
[1776734234229,54.21,76051.35,0.0,-0.99661,0.0,0.45969]
[1776734235234,54.21,76065.47,0.0,-0.99655,0.0,0.46703]
[1776734236241,54.21,76070.34,0.0,-0.99653,0.0,0.46958]
[1776734238254,54.21,76072.88,0.0,-0.99652,0.0,0.47092]
[1776734239261,54.21,76079.9,0.0,-0.99649,0.0,0.47463]
[1776734240268,54.21,76085.15,0.0,-0.99647,0.0,0.47742]
[1776734241278,54.21,76088.35,0.0,-0.99645,0.0,0.47912]
[1776734242285,54.21,76086.14,0.0,-0.99646,0.0,0.47794]
[1776734244299,54.21,76089.04,0.0,-0.99645,0.0,0.47949]
[1776734245306,54.21,76092.28,0.0,-0.99644,0.0,0.48123]
[1776734246313,54.21,76095.87,0.0,-0.99642,0.0,0.48316]
[1776734249334,54.21,76090.35,0.0,-0.99645,0.0,0.48019]
[1776734249905,54.21,76090.35,0.0,-0.99645,0.0,0.48019]
[1776734250341,54.21,76086.24,0.0,-0.99646,0.0,0.478]
[1776734251441,54.21,76086.24,0.0,-0.99646,0.0,0.478]
[1776734253362,54.21,76080.14,0.0,-0.9965,0.0,0.47368]
[1776734253926,54.21,76080.14,0.0,-0.9965,0.0,0.47368]
[1776734253936,54.21,76080.14,0.0,-0.9965,0.0,0.47368]
[1776734254368,54.21,76077.05,0.0,-0.99651,0.0,0.47204]
[1776734255437,54.21,76077.05,0.0,-0.99651,0.0,0.47204]
[1776734255538,54.21,76080.14,0.0,-0.9965,0.0,0.47368]
[1776734256382,54.21,76084.37,0.0,-0.99648,0.0,0.47592]
[1776734261455,54.21,76083.87,0.0,-0.99648,0.0,0.47566]
[1776734261518,54.21,76083.87,0.0,-0.99648,0.0,0.47566]
[1776734261619,54.21,76083.46,0.0,-0.99648,0.0,0.47544]
[1776734261693,54.21,76083.46,0.0,-0.99648,0.0,0.47544]
[1776734265070,54.21,76085.77,0.0,-0.99647,0.0,0.47667]
[1776734265138,54.21,76085.77,0.0,-0.99647,0.0,0.47667]
[1776734265196,54.21,76085.77,0.0,-0.99647,0.0,0.47667]
[1776734265446,54.21,76085.81,0.0,-0.99647,0.0,0.47669]
[1776734270481,54.21,76085.67,0.0,-0.99647,0.0,0.47661]
[1776734274716,54.21,76085.19,0.0,-0.99648,0.0,0.47636]
[1776734274918,54.21,76085.19,0.0,-0.99648,0.0,0.47636]
[1776734274938,54.21,76085.19,0.0,-0.99648,0.0,0.47636]
[1776734275517,54.21,76084.97,0.0,-0.99648,0.0,0.47624]
[1776734280551,54.21,76083.51,0.0,-0.99648,0.0,0.47546]
[1776734285587,54.21,76083.36,0.0,-0.99648,0.0,0.47539]
[1776734287816,54.21,76083.33,0.0,-0.99648,0.0,0.47537]
[1776734287935,54.21,76083.33,0.0,-0.99648,0.0,0.47537]
[1776734288260,54.21,76083.33,0.0,-0.99648,0.0,0.47537]
[1776734288437,54.21,76083.33,0.0,-0.99648,0.0,0.47537]
[1776734288537,54.21,76083.33,0.0,-0.99648,0.0,0.47537]
[1776734292636,54.21,76081.21,0.0,-0.99649,0.0,0.47424]
[1776734296048,54.21,76081.25,0.0,-0.99649,0.0,0.47427]
[1776734296194,54.21,76081.25,0.0,-0.99649,0.0,0.47427]
[1776734296265,54.21,76081.25,0.0,-0.99649,0.0,0.47427]
[1776734296442,54.21,76081.25,0.0,-0.99649,0.0,0.47427]
[1776734296536,54.21,76080.71,0.0,-0.99649,0.0,0.47398]
[1776734301794,54.21,76081.54,0.0,-0.99649,0.0,0.47442]
[1776734301937,54.21,76081.54,0.0,-0.99649,0.0,0.47442]
[1776734302069,54.21,76081.54,0.0,-0.99649,0.0,0.47442]
[1776734302189,54.21,76081.54,0.0,-0.99649,0.0,0.47442]
[1776734302287,54.21,76082.36,0.0,-0.99649,0.0,0.47485]
[1776734306159,54.21,76083.36,0.0,-0.99648,0.0,0.47539]
[1776734306200,54.21,76083.36,0.0,-0.99648,0.0,0.47539]
[1776734306391,54.21,76083.36,0.0,-0.99648,0.0,0.47539]
[1776734306440,54.21,76083.36,0.0,-0.99648,0.0,0.47539]
[1776734306488,54.21,76084.16,0.0,-0.99648,0.0,0.47581]
[1776734307742,54.21,76086.79,0.0,-0.99647,0.0,0.47721]
[1776734312849,54.21,76085.34,0.0,-0.99648,0.0,0.47536]
[1776734312943,54.21,76085.34,0.0,-0.99648,0.0,0.47536]
[1776734313152,54.21,76085.34,0.0,-0.99648,0.0,0.47536]
[1776734313193,54.21,76085.34,0.0,-0.99648,0.0,0.47536]
[1776734313199,54.21,76083.89,0.0,-0.99649,0.0,0.47459]
[1776734313785,54.21,76081.68,0.0,-0.9965,0.0,0.47342]
[1776734318404,54.21,76080.62,0.0,-0.9965,0.0,0.47286]
[1776734318445,54.21,76080.62,0.0,-0.9965,0.0,0.47286]
[1776734318544,54.21,76080.01,0.0,-0.99651,0.0,0.47254]
[1776734318714,54.21,76080.01,0.0,-0.99651,0.0,0.47254]
[1776734318938,54.21,76080.01,0.0,-0.99651,0.0,0.47254]
[1776734323641,54.21,76080.98,0.0,-0.9965,0.0,0.47305]
[1776734323688,54.21,76082.93,0.0,-0.99649,0.0,0.47408]
[1776734323999,54.21,76082.93,0.0,-0.99649,0.0,0.47408]
[1776734324196,54.21,76082.93,0.0,-0.99649,0.0,0.47408]
[1776734331911,54.21,76079.96,0.0,-0.99651,0.0,0.47251]
[1776734332732,54.21,76079.96,0.0,-0.99651,0.0,0.47251]
[1776734332942,54.21,76079.96,0.0,-0.99651,0.0,0.47251]
[1776734333040,54.21,76079.96,0.0,-0.99651,0.0,0.47251]
[1776734333193,54.21,76079.96,0.0,-0.99651,0.0,0.47251]
[1776734333286,54.21,76079.72,0.0,-0.99651,0.0,0.47238]
[1776734338960,54.21,76079.44,0.0,-0.99651,0.0,0.47223]
[1776734340878,54.21,76079.35,0.0,-0.99651,0.0,0.47219]
[1776734340936,54.21,76079.35,0.0,-0.99651,0.0,0.47219]
[1776734340974,54.21,76077.58,0.0,-0.99652,0.0,0.47125]
[1776734341981,54.21,76073.47,0.0,-0.99653,0.0,0.46909]
[1776734342773,54.21,76073.47,0.0,-0.99653,0.0,0.46909]
[1776734342940,54.21,76073.47,0.0,-0.99653,0.0,0.46909]
[1776734342988,54.21,76064.12,0.0,-0.99657,0.0,0.4642]
[1776734343995,54.21,76059.76,0.0,-0.99659,0.0,0.46194]
[1776734345006,54.21,76056.69,0.0,-0.9966,0.0,0.46035]
[1776734346992,54.21,76056.34,0.0,-0.99661,0.0,0.46017]
[1776734347198,54.21,76056.34,0.0,-0.99661,0.0,0.46017]
[1776734349062,54.21,76056.14,0.0,-0.99661,0.0,0.46007]
[1776734349193,54.21,76056.14,0.0,-0.99661,0.0,0.46007]
[1776734349278,54.21,76056.14,0.0,-0.99661,0.0,0.46007]
[1776734355658,54.21,76056.3,0.0,-0.99661,0.0,0.46015]
[1776734355693,54.21,76056.3,0.0,-0.99661,0.0,0.46015]
[1776734361114,54.21,76055.76,0.0,-0.99661,0.0,0.45987]
[1776734363130,54.21,76049.32,0.0,-0.99664,0.0,0.45655]
[1776734364060,54.21,76049.32,0.0,-0.99664,0.0,0.45655]
[1776734364189,54.21,76049.32,0.0,-0.99664,0.0,0.45655]
[1776734364718,54.21,76049.32,0.0,-0.99664,0.0,0.45655]
[1776734364275,54.21,76045.3,0.0,-0.99665,0.0,0.4545]
[1776734364939,54.21,76045.3,0.0,-0.99665,0.0,0.4545]
[1776734367161,54.21,76041.0,0.0,-0.99667,0.0,0.4523]
[1776734369175,54.21,76036.84,0.0,-0.99669,0.0,0.45019]
[1776734370182,54.21,76034.8,0.0,-0.9967,0.0,0.44916]
[1776734371104,54.21,76034.8,0.0,-0.9967,0.0,0.44916]
[1776734371197,54.21,76034.8,0.0,-0.9967,0.0,0.44916]
[1776734371205,54.21,76035.65,0.0,-0.9967,0.0,0.44855]
[1776734373044,54.21,76037.58,0.0,-0.99669,0.0,0.44953]
[1776734373196,54.21,76037.58,0.0,-0.99669,0.0,0.44953]
[1776734378243,54.21,76033.31,0.0,-0.99671,0.0,0.44737]
[1776734379249,54.21,76026.83,0.0,-0.99674,0.0,0.44411]
[1776734380123,54.21,76026.83,0.0,-0.99674,0.0,0.44411]
[1776734380192,54.21,76026.83,0.0,-0.99674,0.0,0.44411]
[1776734380618,54.21,76026.83,0.0,-0.99674,0.0,0.44411]
[1776734380693,54.21,76026.83,0.0,-0.99674,0.0,0.44411]
[1776734380728,54.21,76026.01,0.0,-0.99674,0.0,0.4437]
[1776734385739,54.21,76025.13,0.0,-0.99674,0.0,0.44326]
[1776734385942,54.21,76024.73,0.0,-0.99674,0.0,0.44306]
[1776734386015,54.21,76024.73,0.0,-0.99674,0.0,0.44306]
[1776734386194,54.21,76024.73,0.0,-0.99674,0.0,0.44306]
[1776734386305,54.21,76025.34,0.0,-0.99674,0.0,0.44337]
[1776734390341,54.21,76027.76,0.0,-0.99673,0.0,0.44458]
[1776734391342,54.21,76030.97,0.0,-0.99672,0.0,0.44619]
[1776734392350,54.21,76034.23,0.0,-0.99671,0.0,0.44784]
[1776734393222,54.21,76034.23,0.0,-0.99671,0.0,0.44784]
[1776734393438,54.21,76034.23,0.0,-0.99671,0.0,0.44784]
[1776734393539,54.21,76034.23,0.0,-0.99671,0.0,0.44784]
[1776734393834,54.21,76034.23,0.0,-0.99671,0.0,0.44784]
[1776734393939,54.21,76034.23,0.0,-0.99671,0.0,0.44784]
[1776734399399,54.21,76034.18,0.0,-0.99671,0.0,0.44781]
[1776734404435,54.21,76035.73,0.0,-0.9967,0.0,0.44859]
[1776734405444,54.21,76042.31,0.0,-0.99667,0.0,0.45193]
[1776734406451,54.21,76047.59,0.0,-0.99665,0.0,0.45462]
[1776734407675,54.21,76047.59,0.0,-0.99665,0.0,0.45462]
[1776734407692,54.21,76047.59,0.0,-0.99665,0.0,0.45462]
[1776734407687,54.21,76048.27,0.0,-0.99665,0.0,0.45497]
[1776734407986,54.21,76048.27,0.0,-0.99665,0.0,0.45497]
[1776734408198,54.21,76048.27,0.0,-0.99665,0.0,0.45497]
[1776734413501,54.21,76051.78,0.0,-0.99663,0.0,0.45677]
[1776734415533,54.21,76052.06,0.0,-0.99663,0.0,0.45691]
[1776734415696,54.21,76052.06,0.0,-0.99663,0.0,0.45691]
[1776734415753,54.21,76052.06,0.0,-0.99663,0.0,0.45691]
[1776734415757,54.21,76053.86,0.0,-0.99662,0.0,0.45784]
[1776734415943,54.21,76053.86,0.0,-0.99662,0.0,0.45784]
[1776734421557,54.21,76055.86,0.0,-0.99662,0.0,0.45887]
[1776734422345,54.21,76055.86,0.0,-0.99662,0.0,0.45887]
[1776734422437,54.21,76055.86,0.0,-0.99662,0.0,0.45887]
[1776734422563,54.21,76055.86,0.0,-0.99662,0.0,0.45887]
[1776734422694,54.21,76055.86,0.0,-0.99662,0.0,0.45887]
[1776734422662,54.21,76056.09,0.0,-0.99661,0.0,0.45899]
[1776734424578,54.21,76053.25,0.0,-0.99663,0.0,0.45753]
[1776734425585,54.21,76051.0,0.0,-0.99664,0.0,0.45637]
[1776734426655,54.21,76051.0,0.0,-0.99664,0.0,0.45637]
[1776734426698,54.21,76051.0,0.0,-0.99664,0.0,0.45637]
[1776734426757,54.21,76049.89,0.0,-0.99664,0.0,0.4558]
[1776734427718,54.21,76049.89,0.0,-0.99664,0.0,0.4558]
[1776734427775,54.21,76047.94,0.0,-0.99665,0.0,0.4548]
[1776734427940,54.21,76047.94,0.0,-0.99665,0.0,0.4548]
[1776734431627,54.21,76049.91,0.0,-0.99665,0.0,0.45477]
[1776734436102,54.21,76051.74,0.0,-0.99664,0.0,0.4557]
[1776734436194,54.21,76051.74,0.0,-0.99664,0.0,0.4557]
[1776734436543,54.21,76051.74,0.0,-0.99664,0.0,0.4557]
[1776734436693,54.21,76051.74,0.0,-0.99664,0.0,0.4557]
[1776734436791,54.21,76053.26,0.0,-0.99663,0.0,0.45648]
[1776734439685,54.21,76058.42,0.0,-0.99661,0.0,0.45914]
[1776734439934,54.21,76058.42,0.0,-0.99661,0.0,0.45914]
[1776734440058,54.21,76058.42,0.0,-0.99661,0.0,0.45914]
[1776734440204,54.21,76058.42,0.0,-0.99661,0.0,0.45914]
[1776734440692,54.21,76059.37,0.0,-0.99661,0.0,0.45963]
[1776734442706,54.21,76057.23,0.0,-0.99662,0.0,0.45853]
[1776734444803,54.21,76057.09,0.0,-0.99662,0.0,0.45845]
[1776734444923,54.21,76057.3,0.0,-0.99662,0.0,0.45856]
[1776734444940,54.21,76057.3,0.0,-0.99662,0.0,0.45856]
[1776734445726,54.21,76058.01,0.0,-0.99661,0.0,0.45893]
[1776734450762,54.21,76057.96,0.0,-0.99661,0.0,0.4589]
[1776734452502,54.21,76057.92,0.0,-0.99661,0.0,0.45888]
[1776734452696,54.21,76057.92,0.0,-0.99661,0.0,0.45888]
[1776734452713,54.21,76057.92,0.0,-0.99661,0.0,0.45888]
[1776734452776,54.21,76055.84,0.0,-0.99662,0.0,0.45781]
[1776734452941,54.21,76055.84,0.0,-0.99662,0.0,0.45781]
[1776734458818,54.21,76052.78,0.0,-0.99664,0.0,0.45624]
[1776734461667,54.21,76053.25,0.0,-0.99663,0.0,0.45648]
[1776734461699,54.21,76053.25,0.0,-0.99663,0.0,0.45648]
[1776734461779,54.21,76053.59,0.0,-0.99663,0.0,0.45665]
[1776734462766,54.21,76053.59,0.0,-0.99663,0.0,0.45665]
[1776734462782,54.21,76057.75,0.0,-0.99662,0.0,0.45879]
[1776734462947,54.21,76057.75,0.0,-0.99662,0.0,0.45879]
[1776734463038,54.21,76060.31,0.0,-0.9966,0.0,0.46012]
[1776734468318,54.21,76061.36,0.0,-0.9966,0.0,0.46066]
[1776734468374,54.21,76061.36,0.0,-0.9966,0.0,0.46066]
[1776734468439,54.21,76061.36,0.0,-0.9966,0.0,0.46066]
[1776734468475,54.21,76060.74,0.0,-0.9966,0.0,0.46034]
[1776734471921,54.21,76063.61,0.0,-0.99659,0.0,0.46182]
[1776734473935,54.21,76071.24,0.0,-0.99656,0.0,0.46579]
[1776734475658,54.21,76071.24,0.0,-0.99656,0.0,0.46579]
[1776734475700,54.21,76071.24,0.0,-0.99656,0.0,0.46579]
[1776734475759,54.21,76075.79,0.0,-0.99654,0.0,0.46817]
[1776734475976,54.21,76075.79,0.0,-0.99654,0.0,0.46817]
[1776734476193,54.21,76075.79,0.0,-0.99654,0.0,0.46817]
[1776734476284,54.21,76077.79,0.0,-0.99653,0.0,0.46922]
[1776734481993,54.21,76077.93,0.0,-0.99653,0.0,0.4693]
[1776734487030,54.21,76077.96,0.0,-0.99653,0.0,0.46931]
[1776734491953,54.21,76078.08,0.0,-0.99653,0.0,0.46938]
[1776734492190,54.21,76078.08,0.0,-0.99653,0.0,0.46938]
[1776734492251,54.21,76078.08,0.0,-0.99653,0.0,0.46938]
[1776734492446,54.21,76078.08,0.0,-0.99653,0.0,0.46938]
[1776734492471,54.21,76078.08,0.0,-0.99654,0.0,0.46831]
[1776734494079,54.21,76075.63,0.0,-0.99655,0.0,0.46702]
[1776734500122,54.21,76074.16,0.0,-0.99655,0.0,0.46626]
[1776734501053,54.21,76074.16,0.0,-0.99655,0.0,0.46626]
[1776734501190,54.21,76074.16,0.0,-0.99655,0.0,0.46626]
[1776734501361,54.21,76074.16,0.0,-0.99655,0.0,0.46626]
[1776734501444,54.21,76074.16,0.0,-0.99655,0.0,0.46626]
[1776734501462,54.21,76073.45,0.0,-0.99656,0.0,0.46588]
[1776734503143,54.21,76070.49,0.0,-0.99657,0.0,0.46434]
[1776734504539,54.21,76070.49,0.0,-0.99657,0.0,0.46434]
[1776734504695,54.21,76070.49,0.0,-0.99657,0.0,0.46434]
[1776734504762,54.21,76067.17,0.0,-0.99658,0.0,0.46261]
[1776734505203,54.21,76067.17,0.0,-0.99658,0.0,0.46261]
[1776734505444,54.21,76067.17,0.0,-0.99658,0.0,0.46261]
[1776734505538,54.21,76066.07,0.0,-0.99659,0.0,0.46204]
[1776734508178,54.21,76067.85,0.0,-0.99658,0.0,0.46297]
[1776734509744,54.21,76067.85,0.0,-0.99658,0.0,0.46297]
[1776734509937,54.21,76068.25,0.0,-0.99658,0.0,0.46317]
[1776734516838,54.21,76068.71,0.0,-0.99658,0.0,0.46341]
[1776734516867,54.21,76067.87,0.0,-0.99658,0.0,0.46298]
[1776734516945,54.21,76067.87,0.0,-0.99658,0.0,0.46298]
[1776734517174,54.21,76067.87,0.0,-0.99658,0.0,0.46298]
[1776734517190,54.21,76067.87,0.0,-0.99658,0.0,0.46298]
[1776734521269,54.21,76064.2,0.0,-0.9966,0.0,0.46107]
[1776734523871,54.21,76063.6,0.0,-0.9966,0.0,0.46076]
[1776734523938,54.21,76063.53,0.0,-0.9966,0.0,0.46073]
[1776734524250,54.21,76063.53,0.0,-0.9966,0.0,0.46073]
[1776734524443,54.21,76063.53,0.0,-0.9966,0.0,0.46073]
[1776734524492,54.21,76063.39,0.0,-0.9966,0.0,0.46065]
[1776734526304,54.21,76061.16,0.0,-0.99661,0.0,0.4595]
[1776734527344,54.21,76061.16,0.0,-0.99661,0.0,0.4595]
[1776734527443,54.21,76061.16,0.0,-0.99661,0.0,0.4595]
[1776734536374,54.21,76061.85,0.0,-0.99661,0.0,0.45986]
[1776734541921,54.21,76061.28,0.0,-0.99661,0.0,0.45956]
[1776734541935,54.21,76061.28,0.0,-0.99661,0.0,0.45956]
[1776734542258,54.21,76061.28,0.0,-0.99661,0.0,0.45956]
[1776734542441,54.21,76061.28,0.0,-0.99661,0.0,0.45956]
[1776734542489,54.21,76061.28,0.0,-0.99661,0.0,0.45956]
[1776734544431,54.21,76054.65,0.0,-0.99664,0.0,0.45615]
[1776734545439,54.21,76042.28,0.0,-0.99669,0.0,0.44984]
[1776734546446,54.21,76036.93,0.0,-0.99671,0.0,0.44714]
[1776734547415,54.21,76036.93,0.0,-0.99671,0.0,0.44714]
[1776734547435,54.21,76036.93,0.0,-0.99671,0.0,0.44714]
[1776734547853,54.21,76036.93,0.0,-0.99671,0.0,0.44714]
[1776734547626,54.21,76035.21,0.0,-0.99672,0.0,0.44627]
[1776734547939,54.21,76035.21,0.0,-0.99672,0.0,0.44627]
[1776734553494,54.21,76034.74,0.0,-0.99673,0.0,0.44501]
[1776734555509,54.21,76039.14,0.0,-0.99671,0.0,0.44722]
[1776734556517,54.21,76047.81,0.0,-0.99667,0.0,0.45161]
[1776734557654,54.21,76047.81,0.0,-0.99667,0.0,0.45161]
[1776734557688,54.21,76047.81,0.0,-0.99667,0.0,0.45161]
[1776734557860,54.21,76052.43,0.0,-0.99665,0.0,0.45397]
[1776734558098,54.21,76052.43,0.0,-0.99665,0.0,0.45397]
[1776734558196,54.21,76052.43,0.0,-0.99665,0.0,0.45397]
[1776734562902,54.21,76051.7,0.0,-0.99666,0.0,0.4536]
[1776734562559,54.21,76050.07,0.0,-0.99666,0.0,0.45277]
[1776734562942,54.21,76050.07,0.0,-0.99666,0.0,0.45277]
[1776734563382,54.21,76050.07,0.0,-0.99666,0.0,0.45277]
[1776734563436,54.21,76050.07,0.0,-0.99666,0.0,0.45277]
[1776734563566,54.21,76049.95,0.0,-0.99666,0.0,0.4527]
[1776734568601,54.21,76051.07,0.0,-0.99666,0.0,0.45328]
[1776734569717,54.21,76051.07,0.0,-0.99666,0.0,0.45328]
[1776734569938,54.21,76051.07,0.0,-0.99666,0.0,0.45328]
[1776734572631,54.21,76054.55,0.0,-0.99664,0.0,0.45505]
[1776734577667,54.21,76053.32,0.0,-0.99665,0.0,0.45443]
[1776734582702,54.21,76053.23,0.0,-0.99665,0.0,0.45438]
[1776734588050,54.21,76053.19,0.0,-0.99665,0.0,0.45436]
[1776734588193,54.21,76053.19,0.0,-0.99665,0.0,0.45436]
[1776734588746,54.21,76053.19,0.0,-0.99665,0.0,0.45436]
[1776734588940,54.21,76053.19,0.0,-0.99665,0.0,0.45436]
[1776734588954,54.21,76053.19,0.0,-0.99665,0.0,0.45436]
[1776734593783,54.21,76056.01,0.0,-0.99664,0.0,0.4558]
[1776734594622,54.21,76056.01,0.0,-0.99664,0.0,0.4558]
[1776734594701,54.21,76056.01,0.0,-0.99664,0.0,0.4558]
[1776734594790,54.21,76058.52,0.0,-0.99663,0.0,0.45709]
[1776734595797,54.21,76061.19,0.0,-0.99662,0.0,0.45847]
[1776734598818,54.21,76064.66,0.0,-0.9966,0.0,0.46026]
[1776734599442,54.21,76064.66,0.0,-0.9966,0.0,0.46026]
[1776734599570,54.21,76064.66,0.0,-0.9966,0.0,0.46026]
[1776734599695,54.21,76064.66,0.0,-0.9966,0.0,0.46026]
[1776734599825,54.21,76066.74,0.0,-0.99659,0.0,0.46133]
[1776734602846,54.21,76062.26,0.0,-0.99661,0.0,0.45902]
[1776734605039,54.21,76062.69,0.0,-0.99661,0.0,0.45924]
[1776734605204,54.21,76062.69,0.0,-0.99661,0.0,0.45924]
[1776734605928,54.21,76062.69,0.0,-0.99661,0.0,0.45924]
[1776734605937,54.21,76062.69,0.0,-0.99661,0.0,0.45924]
[1776734606027,54.21,76062.91,0.0,-0.99661,0.0,0.45935]
[1776734611909,54.21,76062.84,0.0,-0.99662,0.0,0.45827]
[1776734616943,54.21,76063.99,0.0,-0.99661,0.0,0.45886]
[1776734618754,54.21,76065.82,0.0,-0.9966,0.0,0.4598]
[1776734618939,54.21,76065.82,0.0,-0.9966,0.0,0.4598]
[1776734618964,54.21,76070.61,0.0,-0.99658,0.0,0.46228]
[1776734622636,54.21,76070.42,0.0,-0.99659,0.0,0.46219]
[1776734622690,54.21,76070.42,0.0,-0.99659,0.0,0.46219]
[1776734622992,54.21,76070.67,0.0,-0.99658,0.0,0.46232]
[1776734624258,54.21,76070.67,0.0,-0.99658,0.0,0.46232]
[1776734624434,54.21,76070.67,0.0,-0.99658,0.0,0.46232]
[1776734624496,54.21,76075.39,0.0,-0.99656,0.0,0.46477]
[1776734625006,54.21,76078.72,0.0,-0.99655,0.0,0.46651]
[1776734627041,54.21,76080.09,0.0,-0.99654,0.0,0.46723]
[1776734627197,54.21,76080.09,0.0,-0.99654,0.0,0.46723]
[1776734627275,54.21,76080.35,0.0,-0.99654,0.0,0.46736]
[1776734632888,54.21,76078.6,0.0,-0.99655,0.0,0.46645]
[1776734632897,54.21,76078.6,0.0,-0.99655,0.0,0.46645]
[1776734638841,54.21,76078.29,0.0,-0.99655,0.0,0.46629]
[1776734638938,54.21,76078.29,0.0,-0.99655,0.0,0.46629]
[1776734640112,54.21,76074.73,0.0,-0.99657,0.0,0.46443]
[1776734641705,54.21,76074.73,0.0,-0.99657,0.0,0.46443]
[1776734641941,54.21,76074.73,0.0,-0.99657,0.0,0.46443]
[1776734642000,54.21,76068.19,0.0,-0.99659,0.0,0.46103]
[1776734642126,54.21,76064.02,0.0,-0.99661,0.0,0.45887]
[1776734643241,54.21,76064.02,0.0,-0.99661,0.0,0.45887]
[1776734643439,54.21,76064.02,0.0,-0.99661,0.0,0.45887]
[1776734643504,54.21,76063.24,0.0,-0.99662,0.0,0.45847]
[1776734647161,54.21,76059.28,0.0,-0.99663,0.0,0.45643]
[1776734649175,54.21,76053.1,0.0,-0.99666,0.0,0.45327]
[1776734650849,54.21,76053.1,0.0,-0.99666,0.0,0.45327]
[1776734650951,54.21,76051.09,0.0,-0.99667,0.0,0.45224]
[1776734656224,54.21,76051.31,0.0,-0.99666,0.0,0.45236]
[1776734661259,54.21,76053.14,0.0,-0.99666,0.0,0.45329]
[1776734663273,54.21,76056.02,0.0,-0.99665,0.0,0.45476]
[1776734664280,54.21,76060.09,0.0,-0.99663,0.0,0.45685]
[1776734668308,54.21,76057.25,0.0,-0.99664,0.0,0.45539]
[1776734674350,54.21,76055.64,0.0,-0.99665,0.0,0.45352]
[1776734680392,54.21,76055.3,0.0,-0.99666,0.0,0.45335]
[1776734685427,54.21,76055.4,0.0,-0.99666,0.0,0.4534]
[1776734697511,54.21,76055.18,0.0,-0.99666,0.0,0.45329]
[1776734702546,54.21,76055.15,0.0,-0.99666,0.0,0.45327]
[1776734707581,54.21,76057.28,0.0,-0.99665,0.0,0.45436]
[1776734713623,54.21,76057.05,0.0,-0.99665,0.0,0.45425]
[1776734718658,54.21,76055.35,0.0,-0.99666,0.0,0.45338]
[1776734722687,54.21,76050.59,0.0,-0.99668,0.0,0.45095]
[1776734723694,54.21,76048.21,0.0,-0.99669,0.0,0.44974]
[1776734724701,54.21,76044.23,0.0,-0.9967,0.0,0.44773]
[1776734728729,54.21,76040.04,0.0,-0.99672,0.0,0.44562]
[1776734730743,54.21,76037.08,0.0,-0.99673,0.0,0.44413]
[1776734731750,54.21,76032.45,0.0,-0.99676,0.0,0.44079]
[1776734732304,54.21,76032.45,0.0,-0.99676,0.0,0.44079]
[1776734732439,54.21,76032.45,0.0,-0.99676,0.0,0.44079]
[1776734736424,54.21,76029.45,0.0,-0.99677,0.0,0.43929]
[1776734736437,54.21,76029.45,0.0,-0.99677,0.0,0.43929]
[1776734736785,54.21,76028.31,0.0,-0.99677,0.0,0.43873]
[1776734741826,54.21,76028.05,0.0,-0.99677,0.0,0.4386]
[1776734743998,54.21,76030.74,0.0,-0.99676,0.0,0.43994]
[1776734745346,54.21,76031.24,0.0,-0.99676,0.0,0.44019]
[1776734745444,54.21,76031.24,0.0,-0.99676,0.0,0.44019]
[1776734745852,54.21,76032.3,0.0,-0.99676,0.0,0.44071]
[1776734748873,54.21,76028.43,0.0,-0.99677,0.0,0.43879]
[1776734753096,54.21,76027.48,0.0,-0.99678,0.0,0.43832]
[1776734753140,54.21,76027.48,0.0,-0.99678,0.0,0.43832]
[1776734753192,54.21,76027.48,0.0,-0.99678,0.0,0.43832]
[1776734753908,54.21,76027.33,0.0,-0.99678,0.0,0.43824]
[1776734755770,54.21,76025.41,0.0,-0.99679,0.0,0.43729]
[1776734755803,54.21,76025.41,0.0,-0.99679,0.0,0.43729]
[1776734755941,54.21,76025.41,0.0,-0.99679,0.0,0.43729]
[1776734756039,54.21,76023.76,0.0,-0.99679,0.0,0.43647]
[1776734762975,54.21,76021.6,0.0,-0.9968,0.0,0.43541]
[1776734764059,54.21,76021.6,0.0,-0.9968,0.0,0.43541]
[1776734764061,54.21,76021.6,0.0,-0.9968,0.0,0.43541]
[1776734764114,54.21,76021.54,0.0,-0.9968,0.0,0.43538]
[1776734764191,54.21,76021.54,0.0,-0.9968,0.0,0.43538]
[1776734770025,54.21,76025.56,0.0,-0.99678,0.0,0.43736]
[1776734771032,54.21,76028.68,0.0,-0.99677,0.0,0.43891]
[1776734771434,54.21,76028.68,0.0,-0.99677,0.0,0.43891]
[1776734771500,54.21,76028.68,0.0,-0.99677,0.0,0.43891]
[1776734771695,54.21,76028.68,0.0,-0.99677,0.0,0.43891]
[1776734772039,54.21,76029.83,0.0,-0.99677,0.0,0.43948]
[1776734776070,54.21,76039.36,0.0,-0.99673,0.0,0.44425]
[1776734776993,54.21,76039.36,0.0,-0.99673,0.0,0.44425]
[1776734777077,54.21,76042.3,0.0,-0.99672,0.0,0.44572]
[1776734777160,54.21,76042.3,0.0,-0.99672,0.0,0.44572]
[1776734777197,54.21,76042.3,0.0,-0.99672,0.0,0.44572]
[1776734778084,54.21,76042.73,0.0,-0.99672,0.0,0.44594]
[1776734779092,54.21,76036.85,0.0,-0.99674,0.0,0.44299]
[1776734779956,54.21,76036.85,0.0,-0.99674,0.0,0.44299]
[1776734780068,54.21,76036.85,0.0,-0.99674,0.0,0.44299]
[1776734780099,54.21,76031.51,0.0,-0.99676,0.0,0.44032]
[1776734780190,54.21,76031.51,0.0,-0.99676,0.0,0.44032]
[1776734786141,54.21,76026.18,0.0,-0.99678,0.0,0.43767]
[1776734786452,54.21,76026.18,0.0,-0.99678,0.0,0.43767]
[1776734786695,54.21,76026.18,0.0,-0.99678,0.0,0.43767]
[1776734787148,54.21,76025.97,0.0,-0.99678,0.0,0.43757]
[1776734793421,54.21,76025.93,0.0,-0.99679,0.0,0.43653]
[1776734793440,54.21,76025.93,0.0,-0.99679,0.0,0.43653]
[1776734793514,54.21,76025.16,0.0,-0.99679,0.0,0.43615]
[1776734799234,54.21,76023.92,0.0,-0.9968,0.0,0.43554]
[1776734803560,54.21,76023.43,0.0,-0.9968,0.0,0.4353]
[1776734803566,54.21,76023.43,0.0,-0.9968,0.0,0.4353]
[1776734803696,54.21,76023.43,0.0,-0.9968,0.0,0.4353]
[1776734803792,54.21,76023.35,0.0,-0.9968,0.0,0.43526]
[1776734809307,54.21,76022.62,0.0,-0.9968,0.0,0.4349]
[1776734811080,54.21,76022.62,0.0,-0.9968,0.0,0.4349]
[1776734811133,54.21,76022.39,0.0,-0.9968,0.0,0.43478]
[1776734811196,54.21,76022.39,0.0,-0.9968,0.0,0.43478]
[1776734820384,54.21,76021.3,0.0,-0.99681,0.0,0.43425]
[1776734823892,54.21,76020.68,0.0,-0.99681,0.0,0.43394]
[1776734823900,54.21,76020.68,0.0,-0.99681,0.0,0.43394]
[1776734823946,54.21,76020.68,0.0,-0.99681,0.0,0.43394]
[1776734823993,54.21,76020.72,0.0,-0.99681,0.0,0.43396]
[1776734826426,54.21,76023.89,0.0,-0.9968,0.0,0.43552]
[1776734828903,54.21,76024.77,0.0,-0.99679,0.0,0.43596]
[1776734828923,54.21,76024.77,0.0,-0.99679,0.0,0.43596]
[1776734828948,54.21,76024.77,0.0,-0.99679,0.0,0.43596]
[1776734829025,54.21,76025.34,0.0,-0.99679,0.0,0.43624]
[1776734832468,54.21,76028.15,0.0,-0.99678,0.0,0.43763]
[1776734834283,54.21,76027.84,0.0,-0.99678,0.0,0.43748]
[1776734834442,54.21,76027.84,0.0,-0.99678,0.0,0.43748]
[1776734834481,54.21,76028.29,0.0,-0.99678,0.0,0.4377]
[1776734836496,54.21,76035.09,0.0,-0.99675,0.0,0.44108]
[1776734837938,54.21,76035.09,0.0,-0.99675,0.0,0.44108]
[1776734838003,54.21,76035.09,0.0,-0.99675,0.0,0.44108]
[1776734838206,54.21,76035.09,0.0,-0.99675,0.0,0.44108]
[1776734838104,54.21,76039.86,0.0,-0.99673,0.0,0.44347]
[1776734840524,54.21,76044.62,0.0,-0.99671,0.0,0.44586]
[1776734842443,54.21,76045.29,0.0,-0.99671,0.0,0.4462]
[1776734842484,54.21,76045.29,0.0,-0.99671,0.0,0.4462]
[1776734842696,54.21,76045.29,0.0,-0.99671,0.0,0.4462]
[1776734842793,54.21,76045.72,0.0,-0.99671,0.0,0.44642]
[1776734845559,54.21,76042.9,0.0,-0.99672,0.0,0.445]
[1776734847756,54.21,76042.53,0.0,-0.99672,0.0,0.44481]
[1776734847874,54.21,76042.53,0.0,-0.99672,0.0,0.44481]
[1776734847938,54.21,76042.53,0.0,-0.99672,0.0,0.44481]
[1776734847976,54.21,76041.33,0.0,-0.99673,0.0,0.44421]
[1776734853615,54.21,76040.77,0.0,-0.99674,0.0,0.4429]
[1776734856331,54.21,76039.65,0.0,-0.99674,0.0,0.44234]
[1776734856377,54.21,76039.65,0.0,-0.99674,0.0,0.44234]
[1776734856439,54.21,76039.65,0.0,-0.99674,0.0,0.44234]
[1776734856636,54.21,76038.85,0.0,-0.99675,0.0,0.44194]
[1776734861680,54.21,76040.62,0.0,-0.99674,0.0,0.44282]
[1776734866711,54.21,76039.91,0.0,-0.99674,0.0,0.44247]
[1776734871913,54.21,76039.66,0.0,-0.99674,0.0,0.44234]
[1776734871971,54.21,76045.3,0.0,-0.99672,0.0,0.44517]
[1776734874774,54.21,76043.94,0.0,-0.99673,0.0,0.44449]
[1776734875345,54.21,76043.94,0.0,-0.99673,0.0,0.44449]
[1776734880816,54.21,76042.29,0.0,-0.99673,0.0,0.44366]
[1776734885851,54.21,76039.94,0.0,-0.99674,0.0,0.44248]
[1776734887865,54.21,76035.92,0.0,-0.99676,0.0,0.44048]
[1776734888621,54.21,76035.92,0.0,-0.99676,0.0,0.44048]
[1776734888654,54.21,76035.92,0.0,-0.99676,0.0,0.44048]
[1776734888691,54.21,76035.92,0.0,-0.99676,0.0,0.44048]
[1776734888875,54.21,76037.33,0.0,-0.99675,0.0,0.44118]
[1776734893908,54.21,76037.68,0.0,-0.99675,0.0,0.44135]
[1776734897471,54.21,76037.49,0.0,-0.99675,0.0,0.44126]
[1776734897690,54.21,76037.49,0.0,-0.99675,0.0,0.44126]
[1776734897718,54.21,76037.49,0.0,-0.99675,0.0,0.44126]
[1776734902971,54.21,76037.01,0.0,-0.99675,0.0,0.44102]
[1776734908009,54.21,76037.37,0.0,-0.99675,0.0,0.4412]
[1776734910711,54.21,76038.35,0.0,-0.99675,0.0,0.44169]
[1776734910758,54.21,76038.35,0.0,-0.99675,0.0,0.44169]
[1776734910939,54.21,76038.35,0.0,-0.99675,0.0,0.44169]
[1776734911029,54.21,76038.14,0.0,-0.99676,0.0,0.44056]
[1776734914054,54.21,76044.98,0.0,-0.99673,0.0,0.44398]
[1776734915250,54.21,76044.98,0.0,-0.99673,0.0,0.44398]
[1776734915295,54.21,76044.98,0.0,-0.99673,0.0,0.44398]
[1776734915060,54.21,76050.98,0.0,-0.9967,0.0,0.447]
[1776734915438,54.21,76050.98,0.0,-0.9967,0.0,0.447]
[1776734916068,54.21,76052.2,0.0,-0.9967,0.0,0.44762]
[1776734921104,54.21,76053.87,0.0,-0.99669,0.0,0.44847]
[1776734926139,54.21,76054.92,0.0,-0.99669,0.0,0.449]
[1776734928448,54.21,76056.52,0.0,-0.99668,0.0,0.44981]
[1776734928495,54.21,76056.52,0.0,-0.99668,0.0,0.44981]
[1776734928692,54.21,76056.52,0.0,-0.99668,0.0,0.44981]
[1776734929160,54.21,76056.97,0.0,-0.99668,0.0,0.45004]
[1776734935202,54.21,76057.29,0.0,-0.99668,0.0,0.4502]
[1776734938941,54.21,76056.2,0.0,-0.99668,0.0,0.44965]
[1776734938989,54.21,76056.2,0.0,-0.99668,0.0,0.44965]
[1776734939188,54.21,76056.2,0.0,-0.99668,0.0,0.44965]
[1776734939231,54.21,76055.08,0.0,-0.99669,0.0,0.44908]
[1776734943259,54.21,76057.61,0.0,-0.99668,0.0,0.45036]
[1776734948293,54.21,76059.7,0.0,-0.99667,0.0,0.45143]
[1776734949575,54.21,76059.7,0.0,-0.99667,0.0,0.45143]
[1776734949580,54.21,76059.7,0.0,-0.99667,0.0,0.45143]
[1776734949695,54.21,76059.7,0.0,-0.99667,0.0,0.45143]
[1776734949794,54.21,76059.7,0.0,-0.99667,0.0,0.45143]
[1776734952322,54.21,76063.62,0.0,-0.99665,0.0,0.45343]
[1776734953007,54.21,76063.62,0.0,-0.99665,0.0,0.45343]
[1776734953064,54.21,76063.62,0.0,-0.99665,0.0,0.45343]
[1776734953193,54.21,76063.62,0.0,-0.99665,0.0,0.45343]
[1776734953328,54.21,76065.24,0.0,-0.99664,0.0,0.45425]
[1776734958491,54.21,76065.9,0.0,-0.99664,0.0,0.45459]
[1776734958689,54.21,76065.9,0.0,-0.99664,0.0,0.45459]
[1776734958703,54.21,76065.9,0.0,-0.99664,0.0,0.45459]
[1776734958937,54.21,76065.9,0.0,-0.99664,0.0,0.45459]
[1776734959020,54.21,76073.65,0.0,-0.99661,0.0,0.45858]
[1776734961385,54.21,76077.53,0.0,-0.99659,0.0,0.46058]
[1776734963175,54.21,76077.53,0.0,-0.99659,0.0,0.46058]
[1776734963203,54.21,76077.53,0.0,-0.99659,0.0,0.46058]
[1776734964407,54.21,76075.0,0.0,-0.9966,0.0,0.45927]
[1776734965413,54.21,76071.05,0.0,-0.99662,0.0,0.45724]
[1776734967035,54.21,76071.05,0.0,-0.99662,0.0,0.45724]
[1776734967197,54.21,76071.05,0.0,-0.99662,0.0,0.45724]
[1776734967298,54.21,76067.66,0.0,-0.99663,0.0,0.4555]
[1776734969601,54.21,76066.6,0.0,-0.99664,0.0,0.45495]
[1776734969692,54.21,76066.6,0.0,-0.99664,0.0,0.45495]
[1776734970448,54.21,76072.47,0.0,-0.99661,0.0,0.45797]
[1776734971455,54.21,76075.34,0.0,-0.99661,0.0,0.4584]
[1776734973330,54.21,76075.34,0.0,-0.99661,0.0,0.4584]
[1776734973352,54.21,76077.4,0.0,-0.9966,0.0,0.45946]
[1776734973437,54.21,76077.4,0.0,-0.9966,0.0,0.45946]
[1776734975486,54.21,76083.28,0.0,-0.99658,0.0,0.46251]
[1776734976493,54.21,76093.23,0.0,-0.99653,0.0,0.46771]
[1776734977500,54.21,76100.68,0.0,-0.9965,0.0,0.47163]
[1776734978507,54.21,76103.31,0.0,-0.99649,0.0,0.47303]
[1776734979524,54.21,76134.3,0.0,-0.99635,0.0,0.4897]
[1776734980461,54.21,76134.3,0.0,-0.99635,0.0,0.4897]
[1776734980522,54.21,76153.65,0.0,-0.99627,0.0,0.50036]
[1776734981529,54.21,76152.88,0.0,-0.99627,0.0,0.49993]
[1776734983007,54.21,76152.88,0.0,-0.99627,0.0,0.49993]
[1776734988578,54.21,76159.39,0.0,-0.99624,0.0,0.50356]
[1776734989585,54.21,76165.59,0.0,-0.99621,0.0,0.50704]
[1776734990592,54.21,76170.12,0.0,-0.99619,0.0,0.50959]
[1776734992606,54.21,76165.08,0.0,-0.99621,0.0,0.50675]
[1776734994301,54.21,76163.6,0.0,-0.99622,0.0,0.50592]
[1776734999656,54.21,76159.98,0.0,-0.99624,0.0,0.50389]
[1776735002676,54.21,76164.51,0.0,-0.99622,0.0,0.50643]
[1776735003684,54.21,76167.7,0.0,-0.9962,0.0,0.50823]
[1776735004691,54.21,76171.24,0.0,-0.99619,0.0,0.51022]
[1776735005698,54.21,76179.29,0.0,-0.99615,0.0,0.51479]
[1776735006705,54.21,76182.16,0.0,-0.99613,0.0,0.51643]
[1776735009726,54.21,76185.36,0.0,-0.99612,0.0,0.51826]
[1776735011740,54.21,76189.8,0.0,-0.9961,0.0,0.52081]
[1776735012747,54.21,76192.54,0.0,-0.99609,0.0,0.52239]
[1776735013754,54.21,76195.15,0.0,-0.99607,0.0,0.5239]
[1776735014761,54.21,76191.28,0.0,-0.99609,0.0,0.52166]
[1776735016775,54.21,76193.43,0.0,-0.99608,0.0,0.5229]
[1776735017616,54.21,76193.43,0.0,-0.99608,0.0,0.5229]
[1776735017688,54.21,76193.43,0.0,-0.99608,0.0,0.5229]
[1776735018080,54.21,76193.43,0.0,-0.99608,0.0,0.5229]
[1776735018187,54.21,76193.43,0.0,-0.99608,0.0,0.5229]
[1776735018289,54.21,76194.41,0.0,-0.99608,0.0,0.52347]
[1776735019797,54.21,76192.19,0.0,-0.99609,0.0,0.52219]
[1776735022818,54.21,76188.07,0.0,-0.99611,0.0,0.51982]
[1776735023576,54.21,76188.07,0.0,-0.99611,0.0,0.51982]
[1776735023694,54.21,76188.07,0.0,-0.99611,0.0,0.51982]
[1776735024832,54.21,76181.13,0.0,-0.99614,0.0,0.51584]
[1776735025839,54.21,76177.76,0.0,-0.99616,0.0,0.51392]
[1776735027853,54.21,76179.57,0.0,-0.99615,0.0,0.51495]
[1776735032054,54.21,76180.86,0.0,-0.99614,0.0,0.51569]
[1776735032194,54.21,76180.86,0.0,-0.99614,0.0,0.51569]
[1776735032248,54.21,76185.31,0.0,-0.99613,0.0,0.51708]
[1776735032733,54.21,76185.31,0.0,-0.99613,0.0,0.51708]
[1776735032947,54.21,76185.31,0.0,-0.99613,0.0,0.51708]
[1776735033048,54.21,76186.34,0.0,-0.99612,0.0,0.51767]
[1776735035916,54.21,76199.36,0.0,-0.99606,0.0,0.52517]
[1776735036923,54.21,76205.39,0.0,-0.99603,0.0,0.52867]
[1776735037930,54.21,76207.68,0.0,-0.99602,0.0,0.53001]
[1776735038693,54.21,76207.68,0.0,-0.99602,0.0,0.53001]
[1776735038935,54.21,76207.68,0.0,-0.99602,0.0,0.53001]
[1776735040951,54.21,76211.89,0.0,-0.996,0.0,0.53247]
[1776735044731,54.21,76213.68,0.0,-0.99599,0.0,0.53352]
[1776735044939,54.21,76213.68,0.0,-0.99599,0.0,0.53352]
[1776735045037,54.21,76217.56,0.0,-0.99597,0.0,0.53581]
[1776735045986,54.21,76222.51,0.0,-0.99595,0.0,0.53873]
[1776735046993,54.21,76229.64,0.0,-0.99591,0.0,0.54297]
[1776735048000,54.21,76235.46,0.0,-0.99589,0.0,0.54645]
[1776735049008,54.21,76238.26,0.0,-0.99587,0.0,0.54813]
[1776735050015,54.21,76247.17,0.0,-0.99583,1e-05,0.55351]
[1776735051031,54.21,76253.86,0.0,-0.99579,1e-05,0.55757]
[1776735052038,54.21,76252.25,0.0,-0.9958,1e-05,0.55659]
[1776735055059,54.21,76253.45,0.0,-0.99579,1e-05,0.55732]
[1776735056066,54.21,76246.94,0.0,-0.99583,1e-05,0.55337]
[1776735057073,54.21,76240.88,0.0,-0.99586,1e-05,0.5497]
[1776735058080,54.21,76237.17,0.0,-0.99588,0.0,0.54747]
[1776735058573,54.21,76237.17,0.0,-0.99588,0.0,0.54747]
[1776735058702,54.21,76237.17,0.0,-0.99588,0.0,0.54747]
[1776735059444,54.21,76237.17,0.0,-0.99588,0.0,0.54747]
[1776735059690,54.21,76237.82,0.0,-0.99587,0.0,0.54786]
[1776735060094,54.21,76236.58,0.0,-0.99588,0.0,0.54712]
[1776735063116,54.21,76239.0,0.0,-0.99587,1e-05,0.54857]
[1776735063768,54.21,76239.0,0.0,-0.99587,1e-05,0.54857]
[1776735063938,54.21,76239.0,0.0,-0.99587,1e-05,0.54857]
[1776735064123,54.21,76245.66,0.0,-0.99583,1e-05,0.55259]
[1776735065130,54.21,76248.28,0.0,-0.99582,1e-05,0.55418]
[1776735066513,54.21,76249.55,0.0,-0.99581,1e-05,0.55495]
[1776735066691,54.21,76249.55,0.0,-0.99581,1e-05,0.55495]
[1776735069186,54.21,76251.35,0.0,-0.99581,1e-05,0.55604]
[1776735069437,54.21,76251.35,0.0,-0.99581,1e-05,0.55604]
[1776735069237,54.21,76251.11,0.0,-0.99581,1e-05,0.5559]
[1776735072421,54.21,76252.44,0.0,-0.9958,1e-05,0.55671]
[1776735072435,54.21,76252.44,0.0,-0.9958,1e-05,0.55671]
[1776735072180,54.21,76248.4,0.0,-0.99582,1e-05,0.55425]
[1776735074194,54.21,76246.32,0.0,-0.99583,1e-05,0.55299]
[1776735079229,54.21,76247.96,0.0,-0.99582,1e-05,0.55398]
[1776735079612,54.21,76247.96,0.0,-0.99582,1e-05,0.55398]
[1776735079690,54.21,76247.96,0.0,-0.99582,1e-05,0.55398]
[1776735080461,54.21,76247.96,0.0,-0.99582,1e-05,0.55398]
[1776735080688,54.21,76247.73,0.0,-0.99582,1e-05,0.55385]
[1776735081243,54.21,76247.44,0.0,-0.99583,1e-05,0.55367]
[1776735084624,54.21,76245.87,0.0,-0.99583,1e-05,0.55272]
[1776735084689,54.21,76245.87,0.0,-0.99583,1e-05,0.55272]
[1776735085271,54.21,76243.59,0.0,-0.99584,1e-05,0.55134]
[1776735086279,54.21,76241.14,0.0,-0.99586,1e-05,0.54986]
[1776735088270,54.21,76240.62,0.0,-0.99586,1e-05,0.54955]
[1776735088273,54.21,76240.62,0.0,-0.99586,1e-05,0.54955]
[1776735088436,54.21,76240.62,0.0,-0.99586,1e-05,0.54955]
[1776735088292,54.21,76240.11,0.0,-0.99586,1e-05,0.54924]
[1776735092195,54.21,76240.0,0.0,-0.99587,1e-05,0.54797]
[1776735092306,54.21,76240.0,0.0,-0.99587,1e-05,0.54797]
[1776735092436,54.21,76240.0,0.0,-0.99587,1e-05,0.54797]
[1776735092320,54.21,76238.94,0.0,-0.99588,0.0,0.54733]
[1776735096907,54.21,76238.74,0.0,-0.99588,0.0,0.54721]
[1776735096936,54.21,76238.74,0.0,-0.99588,0.0,0.54721]
[1776735097245,54.21,76238.74,0.0,-0.99588,0.0,0.54721]
[1776735097439,54.21,76238.74,0.0,-0.99588,0.0,0.54721]
[1776735097354,54.21,76239.99,0.0,-0.99587,1e-05,0.54796]
[1776735102453,54.21,76238.15,0.0,-0.99588,0.0,0.54685]
[1776735102690,54.21,76239.69,0.0,-0.99587,0.0,0.54778]
[1776735107394,54.21,76240.0,0.0,-0.99587,1e-05,0.54797]
[1776735107435,54.21,76240.0,0.0,-0.99587,1e-05,0.54797]
[1776735108432,54.21,76235.79,0.0,-0.99589,0.0,0.54544]
[1776735108673,54.21,76235.79,0.0,-0.99589,0.0,0.54544]
[1776735108692,54.21,76235.79,0.0,-0.99589,0.0,0.54544]
[1776735109439,54.21,76235.73,0.0,-0.99589,0.0,0.5454]
[1776735110446,54.21,76227.14,0.0,-0.99594,0.0,0.54028]
[1776735110748,54.21,76227.14,0.0,-0.99594,0.0,0.54028]
[1776735110936,54.21,76227.14,0.0,-0.99594,0.0,0.54028]
[1776735111453,54.21,76224.19,0.0,-0.99595,0.0,0.53853]
[1776735112460,54.21,76221.41,0.0,-0.99596,0.0,0.53689]
[1776735113829,54.21,76221.34,0.0,-0.99596,0.0,0.53685]
[1776735113937,54.21,76221.34,0.0,-0.99596,0.0,0.53685]
[1776735114474,54.21,76220.99,0.0,-0.99597,0.0,0.53664]
[1776735118502,54.21,76217.51,0.0,-0.99598,0.0,0.53459]
[1776735120518,54.21,76209.3,0.0,-0.99602,0.0,0.52978]
[1776735121524,54.21,76205.36,0.0,-0.99604,0.0,0.52748]
[1776735122531,54.21,76200.49,0.0,-0.99606,0.0,0.52465]
[1776735123314,54.21,76200.49,0.0,-0.99606,0.0,0.52465]
[1776735126587,54.21,76202.17,0.0,-0.99606,0.0,0.52563]
[1776735128521,54.21,76202.17,0.0,-0.99606,0.0,0.52563]
[1776735127575,54.21,76207.51,0.0,-0.99603,0.0,0.52873]
[1776735128688,54.21,76207.51,0.0,-0.99603,0.0,0.52873]
[1776735128753,54.21,76212.83,0.0,-0.99601,0.0,0.53184]
[1776735134624,54.21,76210.59,0.0,-0.99602,0.0,0.53053]
[1776735137645,54.21,76207.15,0.0,-0.99603,0.0,0.52852]
[1776735139658,54.21,76204.81,0.0,-0.99604,0.0,0.52716]
[1776735140665,54.21,76202.71,0.0,-0.99605,0.0,0.52594]
[1776735143687,54.21,76200.49,0.0,-0.99606,0.0,0.52465]
[1776735148722,54.21,76199.66,0.0,-0.99607,0.0,0.52417]
[1776735150742,54.21,76201.67,0.0,-0.99606,0.0,0.52534]
[1776735151749,54.21,76207.75,0.0,-0.99604,0.0,0.5277]
[1776735152756,54.21,76211.21,0.0,-0.99602,0.0,0.52971]
[1776735156784,54.21,76209.07,0.0,-0.99603,0.0,0.52846]
[1776735159805,54.21,76206.3,0.0,-0.99605,0.0,0.52685]
[1776735161819,54.21,76204.07,0.0,-0.99606,0.0,0.52556]
[1776735165847,54.21,76202.11,0.0,-0.99607,0.0,0.52442]
[1776735170882,54.21,76201.15,0.0,-0.99607,0.0,0.52387]
[1776735175917,54.21,76208.25,0.0,-0.99604,0.0,0.52799]
[1776735177931,54.21,76212.72,0.0,-0.99601,0.0,0.5306]
[1776735178938,54.21,76216.84,0.0,-0.99599,0.0,0.53301]
[1776735179944,54.21,76219.09,0.0,-0.99598,0.0,0.53433]
[1776735184980,54.21,76219.29,0.0,-0.99598,0.0,0.53445]
[1776735186994,54.21,76221.3,0.0,-0.99597,0.0,0.53564]
[1776735192029,54.21,76221.03,0.0,-0.99597,0.0,0.53548]
[1776735194043,54.21,76218.64,0.0,-0.99599,0.0,0.53407]
[1776735199078,54.21,76217.4,0.0,-0.99599,0.0,0.53334]
[1776735204112,54.21,76217.52,0.0,-0.99599,0.0,0.53341]
[1776735209148,54.21,76216.48,0.0,-0.996,0.0,0.5328]
[1776735210158,54.21,76213.54,0.0,-0.99601,0.0,0.53108]
[1776735211162,54.21,76208.31,0.0,-0.99604,0.0,0.52685]
[1776735212169,54.21,76205.49,0.0,-0.99606,0.0,0.52521]
[1776735214183,54.21,76204.93,0.0,-0.99606,0.0,0.52488]
[1776735219217,54.21,76206.55,0.0,-0.99605,0.0,0.52582]
[1776735225260,54.21,76207.51,0.0,-0.99605,0.0,0.52638]
[1776735227274,54.21,76210.43,0.0,-0.99603,0.0,0.52808]
[1776735232309,54.21,76210.7,0.0,-0.99603,0.0,0.52824]
[1776735237344,54.21,76211.02,0.0,-0.99603,0.0,0.52843]
[1776735240369,54.21,76208.02,0.0,-0.99605,0.0,0.52668]
[1776735241377,54.21,76197.22,0.0,-0.9961,0.0,0.52043]
[1776735242384,54.21,76190.62,0.0,-0.99613,0.0,0.51664]
[1776735247421,54.21,76190.01,0.0,-0.99613,0.0,0.5163]
[1776735248428,54.21,76187.99,0.0,-0.99614,0.0,0.51514]
[1776735249436,54.21,76182.03,0.0,-0.99617,0.0,0.51175]
[1776735251450,54.21,76179.92,0.0,-0.99618,0.0,0.51056]
[1776735253464,54.21,76177.65,0.0,-0.99619,0.0,0.50927]
[1776735254174,54.21,76177.65,0.0,-0.99619,0.0,0.50927]
[1776735254188,54.21,76177.65,0.0,-0.99619,0.0,0.50927]
[1776735259506,54.21,76177.37,0.0,-0.99619,0.0,0.50911]
[1776735262773,54.21,76177.34,0.0,-0.99619,0.0,0.5091]
[1776735262938,54.21,76177.34,0.0,-0.99619,0.0,0.5091]
[1776735265548,54.21,76176.62,0.0,-0.99619,0.0,0.50869]
[1776735266555,54.21,76172.56,0.0,-0.99621,0.0,0.5064]
[1776735267706,54.21,76172.56,0.0,-0.99621,0.0,0.5064]
[1776735267562,54.21,76165.64,0.0,-0.99625,0.0,0.50252]
[1776735268569,54.21,76163.89,0.0,-0.99625,0.0,0.50155]
[1776735268973,54.21,76163.89,0.0,-0.99625,0.0,0.50155]
[1776735269191,54.21,76163.89,0.0,-0.99625,0.0,0.50155]
[1776735269576,54.21,76162.85,0.0,-0.99626,0.0,0.50097]
[1776735271590,54.21,76159.54,0.0,-0.99628,0.0,0.498]
[1776735276625,54.21,76160.17,0.0,-0.99628,0.0,0.49835]
[1776735277632,54.21,76157.63,0.0,-0.99629,0.0,0.49694]
[1776735278639,54.21,76154.21,0.0,-0.99631,0.0,0.49505]
[1776735279646,54.21,76151.07,0.0,-0.99632,0.0,0.49332]
[1776735284685,54.21,76150.64,0.0,-0.99632,0.0,0.49309]
[1776735285157,54.21,76150.64,0.0,-0.99632,0.0,0.49309]
[1776735285201,54.21,76150.64,0.0,-0.99632,0.0,0.49309]
[1776735289644,54.21,76149.67,0.0,-0.99633,0.0,0.49255]
[1776735289690,54.21,76149.67,0.0,-0.99633,0.0,0.49255]
[1776735289719,54.21,76148.76,0.0,-0.99633,0.0,0.49205]
[1776735291981,54.21,76149.33,0.0,-0.99633,0.0,0.49237]
[1776735292190,54.21,76149.33,0.0,-0.99633,0.0,0.49237]
[1776735293751,54.21,76151.41,0.0,-0.99632,0.0,0.49351]
[1776735294758,54.21,76153.52,0.0,-0.99631,0.0,0.49467]
[1776735296149,54.21,76153.52,0.0,-0.99631,0.0,0.49467]
[1776735296205,54.21,76153.52,0.0,-0.99631,0.0,0.49467]
[1776735296306,54.21,76153.18,0.0,-0.99631,0.0,0.49448]
[1776735297637,54.21,76153.18,0.0,-0.99631,0.0,0.49448]
[1776735297695,54.21,76153.18,0.0,-0.99631,0.0,0.49448]
[1776735302814,54.21,76155.1,0.0,-0.9963,0.0,0.49554]
[1776735304828,54.21,76153.04,0.0,-0.99631,0.0,0.49441]
[1776735310469,54.21,76153.32,0.0,-0.99631,0.0,0.49456]
[1776735310688,54.21,76153.32,0.0,-0.99631,0.0,0.49456]
[1776735310546,54.21,76149.64,0.0,-0.99633,0.0,0.49254]
[1776735311937,54.21,76148.41,0.0,-0.99633,0.0,0.49186]
[1776735312191,54.21,76148.41,0.0,-0.99633,0.0,0.49186]
[1776735318443,54.21,76148.42,0.0,-0.99633,0.0,0.49187]
[1776735318689,54.21,76148.42,0.0,-0.99633,0.0,0.49187]
[1776735318544,54.21,76147.86,0.0,-0.99633,0.0,0.49156]
[1776735319227,54.21,76147.86,0.0,-0.99633,0.0,0.49156]
[1776735319441,54.21,76147.86,0.0,-0.99633,0.0,0.49156]
[1776735319542,54.21,76147.23,0.0,-0.99634,0.0,0.49121]
[1776735321947,54.21,76151.52,0.0,-0.99632,0.0,0.49357]
[1776735325517,54.21,76150.11,0.0,-0.99632,0.0,0.4928]
[1776735325692,54.21,76150.11,0.0,-0.99632,0.0,0.4928]
[1776735325753,54.21,76149.85,0.0,-0.99633,0.0,0.49265]
[1776735326040,54.21,76149.85,0.0,-0.99633,0.0,0.49265]
[1776735326190,54.21,76149.85,0.0,-0.99633,0.0,0.49265]
[1776735333025,54.21,76148.83,0.0,-0.99634,0.0,0.49098]
[1776735340689,54.21,76148.37,0.0,-0.99634,0.0,0.49073]
[1776735340944,54.21,76148.58,0.0,-0.99634,0.0,0.49084]
[1776735341081,54.21,76148.27,0.0,-0.99634,0.0,0.49067]
[1776735342072,54.21,76148.27,0.0,-0.99634,0.0,0.49067]
[1776735342192,54.21,76148.27,0.0,-0.99634,0.0,0.49067]
[1776735344102,54.21,76154.34,0.0,-0.99631,0.0,0.494]
[1776735345109,54.21,76156.78,0.0,-0.9963,0.0,0.49535]
[1776735348655,54.21,76156.85,0.0,-0.9963,0.0,0.49539]
[1776735348691,54.21,76156.85,0.0,-0.9963,0.0,0.49539]
[1776735348754,54.21,76156.67,0.0,-0.9963,0.0,0.49529]
[1776735349748,54.21,76156.67,0.0,-0.9963,0.0,0.49529]
[1776735349938,54.21,76157.11,0.0,-0.9963,0.0,0.49553]
[1776735353165,54.21,76160.13,0.0,-0.99629,0.0,0.4972]
[1776735354172,54.21,76165.2,0.0,-0.99626,0.0,0.50002]
[1776735354828,54.21,76165.2,0.0,-0.99626,0.0,0.50002]
[1776735354936,54.21,76165.2,0.0,-0.99626,0.0,0.50002]
[1776735355179,54.21,76165.22,0.0,-0.99626,0.0,0.50003]
[1776735357064,54.21,76163.54,0.0,-0.99627,0.0,0.49909]
[1776735357191,54.21,76163.54,0.0,-0.99627,0.0,0.49909]
[1776735361221,54.21,76161.7,0.0,-0.99628,0.0,0.49807]
[1776735361951,54.21,76161.7,0.0,-0.99628,0.0,0.49807]
[1776735362191,54.21,76161.7,0.0,-0.99628,0.0,0.49807]
[1776735362229,54.21,76156.71,0.0,-0.9963,0.0,0.49531]
[1776735363275,54.21,76156.71,0.0,-0.9963,0.0,0.49531]
[1776735363438,54.21,76156.71,0.0,-0.9963,0.0,0.49531]
[1776735363538,54.21,76156.0,0.0,-0.99631,0.0,0.49492]
[1776735366258,54.21,76158.01,0.0,-0.9963,0.0,0.49603]
[1776735368984,54.21,76156.46,0.0,-0.9963,0.0,0.49517]
[1776735369189,54.21,76156.46,0.0,-0.9963,0.0,0.49517]
[1776735373306,54.21,76152.45,0.0,-0.99632,0.0,0.49296]
[1776735374205,54.21,76152.45,0.0,-0.99632,0.0,0.49296]
[1776735374436,54.21,76152.45,0.0,-0.99632,0.0,0.49296]
[1776735374533,54.21,76151.06,0.0,-0.99633,0.0,0.4922]
[1776735375320,54.21,76144.74,0.0,-0.99636,0.0,0.48874]
[1776735376327,54.21,76139.17,0.0,-0.99638,0.0,0.48571]
[1776735378005,54.21,76139.27,0.0,-0.99638,0.0,0.48576]
[1776735378084,54.21,76139.27,0.0,-0.99638,0.0,0.48576]
[1776735378344,54.21,76137.56,0.0,-0.99639,0.0,0.48484]
[1776735379351,54.21,76135.66,0.0,-0.9964,0.0,0.48381]
[1776735385393,54.21,76135.75,0.0,-0.9964,0.0,0.48386]
[1776735387005,54.21,76135.69,0.0,-0.9964,0.0,0.48382]
[1776735387189,54.21,76135.69,0.0,-0.9964,0.0,0.48382]
[1776735387407,54.21,76133.83,0.0,-0.99641,0.0,0.48282]
[1776735389136,54.21,76133.62,0.0,-0.99641,0.0,0.4827]
[1776735389194,54.21,76133.62,0.0,-0.99641,0.0,0.4827]
[1776735394456,54.21,76132.91,0.0,-0.99642,0.0,0.48122]
[1776735395406,54.21,76132.91,0.0,-0.99642,0.0,0.48122]
[1776735395688,54.21,76132.91,0.0,-0.99642,0.0,0.48122]
[1776735395789,54.21,76137.15,0.0,-0.9964,0.0,0.48351]
[1776735396664,54.21,76137.15,0.0,-0.9964,0.0,0.48351]
[1776735396692,54.21,76137.15,0.0,-0.9964,0.0,0.48351]
[1776735399491,54.21,76143.46,0.0,-0.99637,0.0,0.48693]
[1776735400834,54.21,76143.46,0.0,-0.99637,0.0,0.48693]
[1776735400497,54.21,76147.21,0.0,-0.99635,0.0,0.48898]
[1776735400941,54.21,76147.21,0.0,-0.99635,0.0,0.48898]
[1776735407551,54.21,76149.04,0.0,-0.99635,0.0,0.48998]
[1776735408558,54.21,76146.82,0.0,-0.99636,0.0,0.48877]
[1776735408997,54.21,76146.82,0.0,-0.99636,0.0,0.48877]
[1776735409699,54.21,76146.82,0.0,-0.99636,0.0,0.48877]
[1776735409790,54.21,76146.06,0.0,-0.99636,0.0,0.48835]
[1776735410872,54.21,76145.85,0.0,-0.99636,0.0,0.48824]
[1776735410937,54.21,76145.85,0.0,-0.99636,0.0,0.48824]
[1776735414600,54.21,76136.01,0.0,-0.9964,0.0,0.48289]
[1776735415607,54.21,76117.38,0.0,-0.99649,0.0,0.47292]
[1776735416614,54.21,76108.12,0.0,-0.99653,0.0,0.46802]
[1776735417620,54.21,76108.35,0.0,-0.99652,0.0,0.46815]
[1776735421675,54.21,76108.37,0.0,-0.99652,0.0,0.46816]
[1776735421704,54.21,76108.37,0.0,-0.99652,0.0,0.46816]
[1776735424670,54.21,76106.61,0.0,-0.99653,0.0,0.46723]
[1776735425677,54.21,76104.56,0.0,-0.99654,0.0,0.46616]
[1776735429687,54.21,76103.85,0.0,-0.99654,0.0,0.46578]
[1776735429702,54.21,76103.85,0.0,-0.99654,0.0,0.46578]
[1776735431149,54.21,76103.96,0.0,-0.99654,0.0,0.46584]
[1776735431189,54.21,76103.96,0.0,-0.99654,0.0,0.46584]
[1776735432726,54.21,76100.41,0.0,-0.99656,0.0,0.46398]
[1776735437760,54.21,76098.34,0.0,-0.99657,0.0,0.4629]
[1776735438768,54.21,76095.35,0.0,-0.99658,0.0,0.46135]
[1776735439480,54.21,76095.35,0.0,-0.99658,0.0,0.46135]
[1776735439688,54.21,76095.35,0.0,-0.99658,0.0,0.46135]
[1776735440782,54.21,76081.61,0.0,-0.99664,0.0,0.45425]
[1776735441789,54.21,76076.96,0.0,-0.99666,0.0,0.45188]
[1776735442796,54.21,76073.39,0.0,-0.99667,0.0,0.45006]
[1776735444810,54.21,76076.81,0.0,-0.99666,0.0,0.4518]
[1776735445817,54.21,76081.57,0.0,-0.99664,0.0,0.45423]
[1776735447808,54.21,76082.45,0.0,-0.99663,0.0,0.45469]
[1776735447942,54.21,76083.22,0.0,-0.99663,0.0,0.45508]
[1776735448635,54.21,76083.22,0.0,-0.99663,0.0,0.45508]
[1776735448695,54.21,76083.22,0.0,-0.99663,0.0,0.45508]
[1776735448839,54.21,76081.35,0.0,-0.99664,0.0,0.45412]
[1776735453874,54.21,76080.51,0.0,-0.99665,0.0,0.45264]
[1776735454881,54.21,76077.14,0.0,-0.99666,0.0,0.45092]
[1776735456567,54.21,76076.37,0.0,-0.99667,0.0,0.45053]
[1776735456695,54.21,76076.37,0.0,-0.99667,0.0,0.45053]
[1776735456895,54.21,76078.72,0.0,-0.99666,0.0,0.45173]
[1776735457902,54.21,76084.51,0.0,-0.99663,0.0,0.45469]
[1776735458909,54.21,76090.95,0.0,-0.99661,0.0,0.45801]
[1776735459372,54.21,76090.95,0.0,-0.99661,0.0,0.45801]
[1776735459443,54.21,76090.95,0.0,-0.99661,0.0,0.45801]
[1776735459690,54.21,76090.95,0.0,-0.99661,0.0,0.45801]
[1776735459705,54.21,76090.95,0.0,-0.99661,0.0,0.45801]
[1776735459936,54.21,76090.95,0.0,-0.99661,0.0,0.45801]
[1776735461931,54.21,76087.63,0.0,-0.99662,0.0,0.4563]
[1776735467973,54.21,76085.17,0.0,-0.99663,0.0,0.45503]
[1776735469040,54.21,76085.17,0.0,-0.99663,0.0,0.45503]
[1776735469193,54.21,76085.17,0.0,-0.99663,0.0,0.45503]
[1776735469294,54.21,76082.8,0.0,-0.99664,0.0,0.45381]
[1776735472835,54.21,76081.87,0.0,-0.99664,0.0,0.45334]
[1776735472941,54.21,76080.86,0.0,-0.99665,0.0,0.45282]
[1776735473109,54.21,76080.86,0.0,-0.99665,0.0,0.45282]
[1776735473197,54.21,76080.86,0.0,-0.99665,0.0,0.45282]
[1776735473295,54.21,76078.51,0.0,-0.99666,0.0,0.45162]
[1776735476029,54.21,76070.85,0.0,-0.99669,0.0,0.44773]
[1776735477035,54.21,76066.56,0.0,-0.99671,0.0,0.44556]
[1776735478011,54.21,76066.56,0.0,-0.99671,0.0,0.44556]
[1776735478188,54.21,76066.56,0.0,-0.99671,0.0,0.44556]
[1776735484099,54.21,76069.44,0.0,-0.9967,0.0,0.44701]
[1776735489134,54.21,76070.09,0.0,-0.99669,0.0,0.44734]
[1776735491226,54.21,76070.09,0.0,-0.99669,0.0,0.44734]
[1776735491436,54.21,76070.09,0.0,-0.99669,0.0,0.44734]
[1776735492078,54.21,76070.09,0.0,-0.99669,0.0,0.44734]
[1776735492190,54.21,76070.09,0.0,-0.99669,0.0,0.44734]
[1776735494169,54.21,76070.51,0.0,-0.99669,0.0,0.44755]
[1776735496681,54.21,76070.45,0.0,-0.99669,0.0,0.44752]
[1776735496941,54.21,76070.45,0.0,-0.99669,0.0,0.44752]
[1776735502225,54.21,76070.54,0.0,-0.99669,0.0,0.44757]
[1776735505655,54.21,76070.85,0.0,-0.99669,0.0,0.44773]
[1776735505695,54.21,76070.85,0.0,-0.99669,0.0,0.44773]
[1776735506299,54.21,76072.09,0.0,-0.99668,0.0,0.44835]
[1776735506438,54.21,76072.09,0.0,-0.99668,0.0,0.44835]
[1776735506496,54.21,76072.64,0.0,-0.99668,0.0,0.44863]
[1776735511289,54.21,76079.96,0.0,-0.99666,0.0,0.45131]
[1776735512296,54.21,76088.58,0.0,-0.99662,0.0,0.45573]
[1776735513543,54.21,76088.58,0.0,-0.99662,0.0,0.45573]
[1776735513695,54.21,76088.58,0.0,-0.99662,0.0,0.45573]
[1776735513760,54.21,76092.17,0.0,-0.99661,0.0,0.45758]
[1776735516327,54.21,76089.61,0.0,-0.99662,0.0,0.45626]
[1776735521363,54.21,76091.7,0.0,-0.99661,0.0,0.45734]
[1776735523251,54.21,76093.86,0.0,-0.9966,0.0,0.45845]
[1776735523436,54.21,76093.86,0.0,-0.9966,0.0,0.45845]
[1776735523781,54.21,76093.86,0.0,-0.9966,0.0,0.45845]
[1776735523936,54.21,76093.86,0.0,-0.9966,0.0,0.45845]
[1776735523875,54.21,76094.15,0.0,-0.9966,0.0,0.4586]
[1776735529419,54.21,76094.55,0.0,-0.9966,0.0,0.45881]
[1776735531264,54.21,76095.45,0.0,-0.99659,0.0,0.45928]
[1776735531437,54.21,76095.45,0.0,-0.99659,0.0,0.45928]
[1776735535462,54.21,76093.2,0.0,-0.9966,0.0,0.45811]
[1776735540833,54.21,76094.54,0.0,-0.9966,0.0,0.45881]
[1776735540937,54.21,76094.54,0.0,-0.9966,0.0,0.45881]
[1776735541903,54.21,76096.43,0.0,-0.99659,0.0,0.45978]
[1776735541936,54.21,76096.43,0.0,-0.99659,0.0,0.45978]
[1776735541999,54.21,76102.37,0.0,-0.99657,0.0,0.46287]
[1776735543680,54.21,76104.0,0.0,-0.99656,0.0,0.46372]
[1776735543692,54.21,76104.0,0.0,-0.99656,0.0,0.46372]
[1776735543757,54.21,76100.49,0.0,-0.99657,0.0,0.46189]
[1776735544525,54.21,76096.73,0.0,-0.99659,0.0,0.45994]
[1776735545532,54.21,76096.32,0.0,-0.99659,0.0,0.45973]
[1776735550567,54.21,76094.87,0.0,-0.9966,0.0,0.45898]
[1776735555939,54.21,76093.68,0.0,-0.9966,0.0,0.45836]
[1776735556193,54.21,76093.56,0.0,-0.9966,0.0,0.4583]
[1776735556547,54.21,76093.56,0.0,-0.9966,0.0,0.4583]
[1776735556694,54.21,76093.56,0.0,-0.9966,0.0,0.4583]
[1776735556772,54.21,76093.16,0.0,-0.9966,0.0,0.45809]
[1776735561840,54.21,76093.02,0.0,-0.99661,0.0,0.45802]
[1776735561937,54.21,76093.02,0.0,-0.99661,0.0,0.45802]
[1776735561989,54.21,76085.99,0.0,-0.99663,0.0,0.4544]
[1776735562651,54.21,76083.55,0.0,-0.99664,0.0,0.45315]
[1776735567686,54.21,76083.1,0.0,-0.99665,0.0,0.45292]
[1776735568613,54.21,76083.1,0.0,-0.99665,0.0,0.45292]
[1776735568694,54.21,76083.1,0.0,-0.99665,0.0,0.45292]
[1776735569359,54.21,76083.09,0.0,-0.99665,0.0,0.45291]
[1776735569446,54.21,76083.09,0.0,-0.99665,0.0,0.45291]
[1776735569701,54.21,76082.3,0.0,-0.99665,0.0,0.45251]
[1776735574736,54.21,76082.09,0.0,-0.99666,0.0,0.45135]
[1776735578433,54.21,76081.78,0.0,-0.99666,0.0,0.4512]
[1776735578693,54.21,76081.78,0.0,-0.99666,0.0,0.4512]
[1776735579771,54.21,76075.34,0.0,-0.99669,0.0,0.44792]
[1776735580938,54.21,76075.34,0.0,-0.99669,0.0,0.44792]
[1776735580996,54.21,76071.26,0.0,-0.9967,0.0,0.44586]
[1776735581192,54.21,76071.26,0.0,-0.9967,0.0,0.44586]
[1776735581517,54.21,76071.26,0.0,-0.9967,0.0,0.44586]
[1776735581688,54.21,76071.26,0.0,-0.9967,0.0,0.44586]
[1776735581785,54.21,76070.18,0.0,-0.99671,0.0,0.44531]
[1776735586820,54.21,76069.29,0.0,-0.99671,0.0,0.44486]
[1776735589841,54.21,76061.02,0.0,-0.99674,0.0,0.44071]
[1776735590848,54.21,76053.25,0.0,-0.99678,0.0,0.43684]
[1776735591855,54.21,76051.38,0.0,-0.99678,0.0,0.43591]
[1776735593869,54.21,76047.56,0.0,-0.9968,0.0,0.43402]
[1776735595883,54.21,76052.77,0.0,-0.99678,0.0,0.4366]
[1776735596655,54.21,76052.77,0.0,-0.99678,0.0,0.4366]
[1776735596692,54.21,76052.77,0.0,-0.99678,0.0,0.4366]
[1776735601966,54.21,76051.15,0.0,-0.99678,0.0,0.4358]
[1776735601974,54.21,76048.45,0.0,-0.9968,0.0,0.43446]
[1776735602194,54.21,76048.45,0.0,-0.9968,0.0,0.43446]
[1776735602864,54.21,76048.45,0.0,-0.9968,0.0,0.43446]
[1776735602948,54.21,76048.45,0.0,-0.9968,0.0,0.43446]
[1776735602965,54.21,76047.61,0.0,-0.9968,0.0,0.43405]
[1776735603944,54.21,76045.38,0.0,-0.99681,0.0,0.43295]
[1776735605020,54.21,76045.38,0.0,-0.99681,0.0,0.43295]
[1776735605189,54.21,76043.83,0.0,-0.99681,0.0,0.43219]
[1776735609985,54.21,76043.5,0.0,-0.99682,0.0,0.43202]
[1776735611999,54.21,76043.31,0.0,-0.99682,0.0,0.43193]
[1776735614013,54.21,76038.84,0.0,-0.99683,0.0,0.42974]
[1776735615020,54.21,76035.74,0.0,-0.99685,0.0,0.42822]
[1776735615887,54.21,76035.74,0.0,-0.99685,0.0,0.42822]
[1776735615936,54.21,76035.74,0.0,-0.99685,0.0,0.42822]
[1776735617040,54.21,76033.81,0.0,-0.99685,0.0,0.42728]
[1776735617198,54.21,76033.44,0.0,-0.99686,0.0,0.4271]
[1776735618042,54.21,76033.46,0.0,-0.99686,0.0,0.42711]
[1776735623077,54.21,76026.85,0.0,-0.99688,0.0,0.42391]
[1776735624084,54.21,76024.27,0.0,-0.99689,0.0,0.42266]
[1776735625865,54.21,76024.45,0.0,-0.99689,0.0,0.42275]
[1776735625936,54.21,76024.45,0.0,-0.99689,0.0,0.42275]
[1776735628957,54.21,76024.41,0.0,-0.99689,0.0,0.42273]
[1776735629036,54.21,76025.05,0.0,-0.99689,0.0,0.42304]
[1776735629191,54.21,76025.05,0.0,-0.99689,0.0,0.42304]
[1776735629211,54.21,76025.05,0.0,-0.99689,0.0,0.42304]
[1776735629442,54.21,76025.05,0.0,-0.99689,0.0,0.42304]
[1776735636529,54.21,76024.87,0.0,-0.9969,0.0,0.42195]
[1776735636689,54.21,76024.87,0.0,-0.9969,0.0,0.42195]
[1776735636735,54.21,76027.12,0.0,-0.99689,0.0,0.42304]
[1776735637503,54.21,76027.12,0.0,-0.99689,0.0,0.42304]
[1776735637694,54.21,76027.12,0.0,-0.99689,0.0,0.42304]
[1776735637731,54.21,76029.67,0.0,-0.99688,0.0,0.42427]
[1776735643465,54.21,76030.16,0.0,-0.99688,0.0,0.42451]
[1776735643688,54.21,76030.16,0.0,-0.99688,0.0,0.42451]
[1776735643708,54.21,76034.04,0.0,-0.99686,0.0,0.42639]
[1776735646238,54.21,76036.29,0.0,-0.99685,0.0,0.42749]
[1776735649469,54.21,76036.73,0.0,-0.99685,0.0,0.4277]
[1776735649691,54.21,76036.73,0.0,-0.99685,0.0,0.4277]
[1776735649971,54.21,76036.73,0.0,-0.99685,0.0,0.4277]
[1776735650037,54.21,76036.73,0.0,-0.99685,0.0,0.4277]
[1776735650192,54.21,76036.73,0.0,-0.99685,0.0,0.4277]
[1776735656309,54.21,76037.02,0.0,-0.99685,0.0,0.42784]
[1776735661344,54.21,76035.83,0.0,-0.99685,0.0,0.42726]
[1776735663360,54.21,76037.98,0.0,-0.99684,0.0,0.42831]
[1776735664367,54.21,76043.25,0.0,-0.99682,0.0,0.43089]
[1776735665380,54.21,76047.64,0.0,-0.99681,0.0,0.43305]
[1776735666221,54.21,76047.64,0.0,-0.99681,0.0,0.43305]
[1776735666435,54.21,76047.64,0.0,-0.99681,0.0,0.43305]
[1776735666445,54.21,76051.63,0.0,-0.99679,0.0,0.43502]
[1776735672424,54.21,76052.07,0.0,-0.99679,0.0,0.43524]
[1776735674250,54.21,76050.68,0.0,-0.99679,0.0,0.43455]
[1776735674435,54.21,76050.68,0.0,-0.99679,0.0,0.43455]
[1776735676762,54.21,76049.87,0.0,-0.9968,0.0,0.43415]
[1776735676941,54.21,76049.87,0.0,-0.9968,0.0,0.43415]
[1776735676967,54.21,76047.63,0.0,-0.99681,0.0,0.43304]
[1776735682284,54.21,76046.22,0.0,-0.99681,0.0,0.43235]
[1776735682436,54.21,76046.22,0.0,-0.99681,0.0,0.43235]
[1776735687529,54.21,76045.66,0.0,-0.99681,0.0,0.43207]
[1776735691086,54.21,76045.41,0.0,-0.99682,0.0,0.43195]
[1776735691186,54.21,76044.43,0.0,-0.99682,0.0,0.43147]
[1776735692595,54.21,76041.37,0.0,-0.99684,0.0,0.42896]
[1776735692691,54.21,76041.37,0.0,-0.99684,0.0,0.42896]
[1776735692791,54.21,76040.83,0.0,-0.99684,0.0,0.4287]
[1776735694883,54.21,76041.04,0.0,-0.99684,0.0,0.4288]
[1776735695588,54.21,76048.17,0.0,-0.99681,0.0,0.43229]
[1776735696595,54.21,76052.18,0.0,-0.9968,0.0,0.43427]
[1776735698609,54.21,76051.95,0.0,-0.9968,0.0,0.43416]
[1776735701048,54.21,76052.26,0.0,-0.9968,0.0,0.43431]
[1776735701054,54.21,76052.78,0.0,-0.99679,0.0,0.43457]
[1776735701193,54.21,76052.78,0.0,-0.99679,0.0,0.43457]
[1776735701630,54.21,76055.05,0.0,-0.99678,0.0,0.43569]
[1776735704651,54.21,76059.26,0.0,-0.99677,0.0,0.43778]
[1776735705658,54.21,76061.52,0.0,-0.99676,0.0,0.43891]
[1776735708678,54.21,76075.26,0.0,-0.9967,0.0,0.4458]
[1776735709686,54.21,76081.65,0.0,-0.99668,0.0,0.44904]
[1776735710693,54.21,76081.82,0.0,-0.99667,0.0,0.44913]
[1776735711700,54.21,76073.52,0.0,-0.99671,0.0,0.44492]
[1776735712708,54.21,76071.18,0.0,-0.99672,0.0,0.44374]
[1776735713714,54.21,76073.53,0.0,-0.99671,0.0,0.44493]
[1776735715729,54.21,76077.03,0.0,-0.99669,0.0,0.4467]
[1776735720793,54.21,76078.91,0.0,-0.99669,0.0,0.44765]
[1776735724818,54.21,76075.02,0.0,-0.9967,0.0,0.44568]
[1776735729854,54.21,76074.76,0.0,-0.9967,0.0,0.44555]
[1776735734891,54.21,76074.86,0.0,-0.9967,0.0,0.4456]
[1776735736906,54.21,76071.48,0.0,-0.99672,0.0,0.4439]
[1776735741941,54.21,76073.61,0.0,-0.99671,0.0,0.44497]
[1776735744961,54.21,76077.39,0.0,-0.99669,0.0,0.44688]
[1776735748990,54.21,76074.88,0.0,-0.9967,0.0,0.44561]
[1776735749997,54.21,76068.85,0.0,-0.99673,0.0,0.44257]
[1776735751003,54.21,76072.46,0.0,-0.99672,0.0,0.44335]
[1776735756040,54.21,76074.02,0.0,-0.99671,0.0,0.44414]
[1776735761075,54.21,76073.55,0.0,-0.99672,0.0,0.4439]
[1776735764096,54.21,76076.03,0.0,-0.99671,0.0,0.44515]
[1776735769130,54.21,76077.8,0.0,-0.9967,0.0,0.44605]
[1776735771145,54.21,76074.33,0.0,-0.99671,0.0,0.4443]
[1776735772152,54.21,76069.02,0.0,-0.99673,0.0,0.44163]
[1776735775173,54.21,76073.22,0.0,-0.99672,0.0,0.44374]
[1776735778194,54.21,76076.8,0.0,-0.9967,0.0,0.44554]
[1776735783229,54.21,76075.51,0.0,-0.99671,0.0,0.44489]
[1776735786250,54.21,76073.27,0.0,-0.99672,0.0,0.44376]
[1776735791287,54.21,76072.88,0.0,-0.99672,0.0,0.44357]
[1776735796322,54.21,76072.46,0.0,-0.99672,0.0,0.44335]
[1776735801356,54.21,76072.65,0.0,-0.99672,0.0,0.44345]
[1776735806392,54.21,76073.25,0.0,-0.99672,0.0,0.44375]
[1776735812434,54.21,76073.51,0.0,-0.99672,0.0,0.44285]
[1776735818476,54.21,76074.79,0.0,-0.99672,0.0,0.44349]
[1776735821497,54.21,76071.7,0.0,-0.99673,0.0,0.44194]
[1776735822504,54.21,76065.94,0.0,-0.99675,0.0,0.43906]
[1776735823511,54.21,76061.63,0.0,-0.99677,0.0,0.43691]
[1776735827539,54.21,76056.21,0.0,-0.99679,0.0,0.43423]
[1776735829553,54.21,76052.7,0.0,-0.99681,0.0,0.4325]
[1776735832574,54.21,76055.13,0.0,-0.9968,0.0,0.43369]
[1776735833581,54.21,76057.91,0.0,-0.99679,0.0,0.43507]
[1776735834589,54.21,76060.36,0.0,-0.99678,0.0,0.43628]
[1776735839624,54.21,76062.22,0.0,-0.99677,0.0,0.43721]
[1776735844659,54.21,76061.38,0.0,-0.99677,0.0,0.43679]
[1776735849694,54.21,76070.02,0.0,-0.99674,0.0,0.4411]
[1776735850701,54.21,76074.2,0.0,-0.99672,0.0,0.44319]
[1776735852716,54.21,76078.57,0.0,-0.9967,0.0,0.4454]
[1776735857751,54.21,76079.97,0.0,-0.9967,0.0,0.4461]
[1776735862786,54.21,76075.88,0.0,-0.99671,0.0,0.44404]
[1776735867821,54.21,76075.0,0.0,-0.99672,0.0,0.4436]
[1776735871849,54.21,76076.54,0.0,-0.99672,0.0,0.44334]
[1776735874870,54.21,76079.66,0.0,-0.99671,0.0,0.44491]
[1776735879905,54.21,76080.36,0.0,-0.9967,0.0,0.44526]
[1776735881919,54.21,76087.01,0.0,-0.99668,0.0,0.44863]
[1776735882925,54.21,76089.78,0.0,-0.99666,0.0,0.45004]
[1776735884948,54.21,76095.21,0.0,-0.99664,0.0,0.45282]
[1776735885949,54.21,76102.84,0.0,-0.99661,0.0,0.45674]
[1776735886957,54.21,76103.99,0.0,-0.99661,0.0,0.45733]
[1776735889955,54.21,76104.93,0.0,-0.9966,0.0,0.45782]
[1776735893689,54.21,76102.1,0.0,-0.99661,0.0,0.45636]
[1776735898541,54.21,76102.49,0.0,-0.99661,0.0,0.45656]
[1776735898691,54.21,76102.49,0.0,-0.99661,0.0,0.45656]
[1776735899045,54.21,76100.66,0.0,-0.99662,0.0,0.45561]
[1776735899677,54.21,76100.66,0.0,-0.99662,0.0,0.45561]
[1776735899699,54.21,76100.66,0.0,-0.99662,0.0,0.45561]
[1776735906117,54.21,76103.77,0.0,-0.99661,0.0,0.45722]
[1776735906189,54.21,76103.77,0.0,-0.99661,0.0,0.45722]
[1776735906289,54.21,76103.32,0.0,-0.99661,0.0,0.45699]
[1776735906423,54.21,76103.32,0.0,-0.99661,0.0,0.45699]
[1776735906438,54.21,76103.32,0.0,-0.99661,0.0,0.45699]
[1776735908111,54.21,76100.83,0.0,-0.99662,0.0,0.4557]
[1776735909118,54.21,76096.36,0.0,-0.99664,0.0,0.4534]
[1776735909806,54.21,76096.36,0.0,-0.99664,0.0,0.4534]
[1776735909927,54.21,76096.36,0.0,-0.99664,0.0,0.4534]
[1776735909942,54.21,76096.36,0.0,-0.99664,0.0,0.4534]
[1776735910125,54.21,76095.06,0.0,-0.99664,0.0,0.45274]
[1776735913299,54.21,76092.68,0.0,-0.99665,0.0,0.45152]
[1776735915159,54.21,76082.44,0.0,-0.99669,0.0,0.44631]
[1776735916167,54.21,76076.0,0.0,-0.99672,0.0,0.44307]
[1776735917174,54.21,76073.32,0.0,-0.99673,0.0,0.44172]
[1776735917769,54.21,76073.32,0.0,-0.99673,0.0,0.44172]
[1776735917938,54.21,76073.32,0.0,-0.99673,0.0,0.44172]
[1776735918055,54.21,76073.32,0.0,-0.99673,0.0,0.44172]
[1776735918189,54.21,76073.32,0.0,-0.99673,0.0,0.44172]
[1776735918290,54.21,76072.65,0.0,-0.99673,0.0,0.44138]
[1776735921203,54.21,76070.19,0.0,-0.99675,0.0,0.44015]
[1776735922208,54.21,76066.65,0.0,-0.99676,0.0,0.43839]
[1776735923216,54.21,76063.36,0.0,-0.99677,0.0,0.43675]
[1776735924028,54.21,76063.36,0.0,-0.99677,0.0,0.43675]
[1776735924191,54.21,76063.36,0.0,-0.99677,0.0,0.43675]
[1776735924408,54.21,76063.36,0.0,-0.99677,0.0,0.43675]
[1776735924223,54.21,76063.4,0.0,-0.99677,0.0,0.43677]
[1776735924438,54.21,76063.4,0.0,-0.99677,0.0,0.43677]
[1776735930265,54.21,76065.9,0.0,-0.99676,0.0,0.43801]
[1776735930740,54.21,76065.9,0.0,-0.99676,0.0,0.43801]
[1776735930940,54.21,76065.9,0.0,-0.99676,0.0,0.43801]
[1776735931040,54.21,76065.9,0.0,-0.99676,0.0,0.43801]
[1776735931191,54.21,76065.9,0.0,-0.99676,0.0,0.43801]
[1776735931272,54.21,76065.94,0.0,-0.99677,0.0,0.43701]
[1776735937313,54.21,76064.72,0.0,-0.99677,0.0,0.4364]
[1776735938667,54.21,76065.64,0.0,-0.99677,0.0,0.43686]
[1776735938688,54.21,76065.64,0.0,-0.99677,0.0,0.43686]
[1776735939091,54.21,76065.64,0.0,-0.99677,0.0,0.43686]
[1776735939188,54.21,76065.64,0.0,-0.99677,0.0,0.43686]
[1776735939328,54.21,76065.52,0.0,-0.99677,0.0,0.4368]
[1776735940335,54.21,76071.31,0.0,-0.99675,0.0,0.43968]
[1776735942746,54.21,76072.38,0.0,-0.99674,0.0,0.44022]
[1776735942938,54.21,76072.38,0.0,-0.99674,0.0,0.44022]
[1776735944363,54.21,76072.22,0.0,-0.99674,0.0,0.44014]
[1776735946377,54.21,76070.0,0.0,-0.99675,0.0,0.43903]
[1776735947383,54.21,76065.71,0.0,-0.99677,0.0,0.43689]
[1776735948140,54.21,76065.71,0.0,-0.99677,0.0,0.43689]
[1776735948189,54.21,76065.71,0.0,-0.99677,0.0,0.43689]
[1776735948391,54.21,76062.29,0.0,-0.99678,0.0,0.4352]
[1776735949398,54.21,76066.45,0.0,-0.99677,0.0,0.43726]
[1776735950804,54.21,76068.25,0.0,-0.99676,0.0,0.43816]
[1776735950938,54.21,76068.25,0.0,-0.99676,0.0,0.43816]
[1776735951412,54.21,76069.35,0.0,-0.99676,0.0,0.4387]
[1776735957388,54.21,76070.96,0.0,-0.99675,0.0,0.43951]
[1776735957437,54.21,76070.96,0.0,-0.99675,0.0,0.43951]
[1776735957454,54.21,76076.8,0.0,-0.99673,0.0,0.44243]
[1776735958461,54.21,76081.05,0.0,-0.99671,0.0,0.44457]
[1776735960474,54.21,76083.44,0.0,-0.9967,0.0,0.44578]
[1776735961928,54.21,76083.44,0.0,-0.9967,0.0,0.44578]
[1776735961938,54.21,76083.44,0.0,-0.9967,0.0,0.44578]
[1776735961976,54.21,76073.97,0.0,-0.99674,0.0,0.44101]
[1776735963002,54.21,76073.97,0.0,-0.99674,0.0,0.44101]
[1776735963200,54.21,76073.97,0.0,-0.99674,0.0,0.44101]
[1776735963288,54.21,76067.49,0.0,-0.99676,0.0,0.43778]
[1776735963496,54.21,76063.7,0.0,-0.99678,0.0,0.43589]
[1776735967206,54.21,76064.46,0.0,-0.99678,0.0,0.43627]
[1776735967436,54.21,76064.46,0.0,-0.99678,0.0,0.43627]
[1776735967299,54.21,76064.78,0.0,-0.99677,0.0,0.43643]
[1776735972559,54.21,76064.13,0.0,-0.99678,0.0,0.43611]
[1776735974723,54.21,76064.38,0.0,-0.99678,0.0,0.43623]
[1776735974937,54.21,76064.38,0.0,-0.99678,0.0,0.43623]
[1776735983377,54.21,76064.16,0.0,-0.99678,0.0,0.43612]
[1776735983437,54.21,76064.16,0.0,-0.99678,0.0,0.43612]
[1776735983650,54.21,76063.72,0.0,-0.99678,0.0,0.4359]
[1776735983700,54.21,76063.72,0.0,-0.99678,0.0,0.4359]
[1776735983728,54.21,76062.58,0.0,-0.99678,0.0,0.43534]
[1776735984649,54.21,76060.0,0.0,-0.99679,0.0,0.43406]
[1776735989685,54.21,76059.6,0.0,-0.9968,0.0,0.43386]
[1776735995727,54.21,76059.18,0.0,-0.9968,0.0,0.43264]
[1776735996860,54.21,76059.18,0.0,-0.9968,0.0,0.43264]
[1776735996937,54.21,76059.18,0.0,-0.9968,0.0,0.43264]
[1776735997270,54.21,76059.18,0.0,-0.9968,0.0,0.43264]
[1776735997436,54.21,76059.18,0.0,-0.9968,0.0,0.43264]
[1776735997371,54.21,76058.77,0.0,-0.99681,0.0,0.43244]
[1776736002776,54.21,76055.51,0.0,-0.99682,0.0,0.43083]
[1776736004474,54.21,76055.51,0.0,-0.99682,0.0,0.43083]
[1776736004485,54.21,76055.18,0.0,-0.99682,0.0,0.43067]
[1776736004695,54.21,76055.18,0.0,-0.99682,0.0,0.43067]
[1776736004798,54.21,76055.18,0.0,-0.99682,0.0,0.43067]
[1776736004939,54.21,76055.18,0.0,-0.99682,0.0,0.43067]
[1776736005798,54.21,76050.8,0.0,-0.99684,0.0,0.42853]
[1776736006805,54.21,76047.36,0.0,-0.99685,0.0,0.42685]
[1776736009919,54.21,76045.69,0.0,-0.99686,0.0,0.42603]
[1776736009937,54.21,76045.69,0.0,-0.99686,0.0,0.42603]
[1776736010016,54.21,76045.28,0.0,-0.99686,0.0,0.42583]
[1776736010788,54.21,76045.28,0.0,-0.99686,0.0,0.42583]
[1776736010937,54.21,76045.28,0.0,-0.99686,0.0,0.42583]
[1776736011039,54.21,76043.28,0.0,-0.99687,0.0,0.42486]
[1776736014607,54.21,76042.34,0.0,-0.99687,0.0,0.42441]
[1776736014690,54.21,76042.34,0.0,-0.99687,0.0,0.42441]
[1776736014885,54.21,76042.34,0.0,-0.99687,0.0,0.42441]
[1776736014937,54.21,76042.34,0.0,-0.99687,0.0,0.42441]
[1776736014986,54.21,76042.07,0.0,-0.99687,0.0,0.42428]
[1776736015868,54.21,76039.27,0.0,-0.99688,0.0,0.42292]
[1776736020098,54.21,76037.5,0.0,-0.99689,0.0,0.42207]
[1776736020191,54.21,76037.5,0.0,-0.99689,0.0,0.42207]
[1776736020289,54.21,76040.61,0.0,-0.99688,0.0,0.42357]
[1776736020555,54.21,76040.61,0.0,-0.99688,0.0,0.42357]
[1776736020697,54.21,76040.61,0.0,-0.99688,0.0,0.42357]
[1776736020904,54.21,76042.81,0.0,-0.99687,0.0,0.42464]
[1776736023692,54.21,76042.84,0.0,-0.99687,0.0,0.42465]
[1776736023794,54.21,76042.84,0.0,-0.99687,0.0,0.42465]
[1776736027689,54.21,76042.8,0.0,-0.99687,0.0,0.42463]
[1776736027935,54.21,76042.8,0.0,-0.99687,0.0,0.42463]
[1776736028254,54.21,76042.8,0.0,-0.99687,0.0,0.42463]
[1776736028442,54.21,76042.8,0.0,-0.99687,0.0,0.42463]
[1776736028514,54.21,76042.88,0.0,-0.99687,0.0,0.42467]
[1776736034105,54.21,76043.66,0.0,-0.99687,0.0,0.42505]
[1776736034192,54.21,76043.66,0.0,-0.99687,0.0,0.42505]
[1776736034351,54.21,76043.66,0.0,-0.99687,0.0,0.42505]
[1776736034435,54.21,76043.66,0.0,-0.99687,0.0,0.42505]
[1776736034452,54.21,76041.21,0.0,-0.99688,0.0,0.42386]
[1776736036013,54.21,76035.15,0.0,-0.9969,0.0,0.42093]
[1776736037267,54.21,76035.15,0.0,-0.9969,0.0,0.42093]
[1776736037437,54.21,76035.15,0.0,-0.9969,0.0,0.42093]
[1776736037318,54.21,76031.37,0.0,-0.99691,0.0,0.41912]
[1776736041079,54.21,76029.55,0.0,-0.99692,0.0,0.41825]
[1776736041189,54.21,76029.55,0.0,-0.99692,0.0,0.41825]
[1776736041479,54.21,76029.55,0.0,-0.99692,0.0,0.41825]
[1776736041290,54.21,76029.08,0.0,-0.99692,0.0,0.41802]
[1776736041695,54.21,76029.08,0.0,-0.99692,0.0,0.41802]
[1776736047090,54.21,76029.28,0.0,-0.99692,0.0,0.41812]
[1776736048619,54.21,76029.28,0.0,-0.99692,0.0,0.41812]
[1776736048694,54.21,76029.28,0.0,-0.99692,0.0,0.41812]
[1776736049104,54.21,76027.88,0.0,-0.99693,0.0,0.41745]
[1776736049967,54.21,76027.88,0.0,-0.99693,0.0,0.41745]
[1776736050189,54.21,76027.88,0.0,-0.99693,0.0,0.41745]
[1776736052126,54.21,76023.79,0.0,-0.99695,0.0,0.41451]
[1776736054368,54.21,76023.36,0.0,-0.99695,0.0,0.41431]
[1776736054441,54.21,76023.36,0.0,-0.99695,0.0,0.41431]
[1776736054542,54.21,76023.36,0.0,-0.99695,0.0,0.41431]
[1776736055459,54.21,76023.36,0.0,-0.99695,0.0,0.41431]
[1776736055695,54.21,76024.49,0.0,-0.99695,0.0,0.41484]
[1776736059176,54.21,76028.5,0.0,-0.99693,0.0,0.41675]
[1776736059592,54.21,76028.5,0.0,-0.99693,0.0,0.41675]
[1776736059692,54.21,76028.5,0.0,-0.99693,0.0,0.41675]
[1776736059918,54.21,76028.5,0.0,-0.99693,0.0,0.41675]
[1776736059940,54.21,76028.5,0.0,-0.99693,0.0,0.41675]
[1776736060184,54.21,76031.09,0.0,-0.99692,0.0,0.41799]
[1776736063206,54.21,76033.25,0.0,-0.99691,0.0,0.41903]
[1776736067813,54.21,76033.51,0.0,-0.99691,0.0,0.41915]
[1776736067938,54.21,76033.51,0.0,-0.99691,0.0,0.41915]
[1776736068047,54.21,76033.51,0.0,-0.99691,0.0,0.41915]
[1776736068197,54.21,76033.51,0.0,-0.99691,0.0,0.41915]
[1776736068241,54.21,76033.59,0.0,-0.99691,0.0,0.41919]
[1776736070255,54.21,76040.71,0.0,-0.99688,0.0,0.42262]
[1776736071262,54.21,76046.35,0.0,-0.99686,0.0,0.42535]
[1776736071576,54.21,76046.35,0.0,-0.99686,0.0,0.42535]
[1776736071689,54.21,76046.35,0.0,-0.99686,0.0,0.42535]
[1776736072099,54.21,76046.35,0.0,-0.99686,0.0,0.42535]
[1776736072192,54.21,76046.35,0.0,-0.99686,0.0,0.42535]
[1776736072269,54.21,76046.61,0.0,-0.99686,0.0,0.42548]
[1776736075290,54.21,76052.12,0.0,-0.99684,0.0,0.42816]
[1776736076302,54.21,76054.39,0.0,-0.99683,0.0,0.42927]
[1776736077309,54.21,76057.47,0.0,-0.99682,0.0,0.43078]
[1776736078317,54.21,76060.01,0.0,-0.99681,0.0,0.43203]
[1776736080331,54.21,76069.08,0.0,-0.99677,0.0,0.43652]
[1776736081338,54.21,76071.33,0.0,-0.99676,0.0,0.43764]
[1776736082345,54.21,76068.41,0.0,-0.99677,0.0,0.43619]
[1776736083725,54.21,76069.47,0.0,-0.99677,0.0,0.43671]
[1776736083935,54.21,76069.47,0.0,-0.99677,0.0,0.43671]
[1776736084241,54.21,76069.47,0.0,-0.99677,0.0,0.43671]
[1776736084436,54.21,76069.47,0.0,-0.99677,0.0,0.43671]
[1776736084439,54.21,76071.69,0.0,-0.99676,0.0,0.43782]
[1776736088394,54.21,76073.79,0.0,-0.99675,0.0,0.43886]
[1776736094442,54.21,76073.26,0.0,-0.99675,0.0,0.4386]
[1776736097465,54.21,76070.31,0.0,-0.99677,0.0,0.43713]
[1776736099392,54.21,76069.04,0.0,-0.99677,0.0,0.4365]
[1776736099434,54.21,76069.04,0.0,-0.99677,0.0,0.4365]
[1776736099479,54.21,76066.98,0.0,-0.99678,0.0,0.43548]
[1776736099730,54.21,76066.98,0.0,-0.99678,0.0,0.43548]
[1776736099937,54.21,76066.98,0.0,-0.99678,0.0,0.43548]
[1776736101493,54.21,76063.8,0.0,-0.99679,0.0,0.4339]
[1776736103795,54.21,76062.08,0.0,-0.9968,0.0,0.43305]
[1776736103940,54.21,76062.08,0.0,-0.9968,0.0,0.43305]
[1776736104514,54.21,76060.29,0.0,-0.99681,0.0,0.43217]
[1776736106529,54.21,76058.29,0.0,-0.99682,0.0,0.43119]
[1776736109265,54.21,76057.49,0.0,-0.99682,0.0,0.43079]
[1776736109435,54.21,76057.49,0.0,-0.99682,0.0,0.43079]
[1776736109550,54.21,76056.07,0.0,-0.99682,0.0,0.4301]
[1776736109663,54.21,76056.07,0.0,-0.99682,0.0,0.4301]
[1776736109694,54.21,76056.07,0.0,-0.99682,0.0,0.4301]
[1776736110556,54.21,76060.09,0.0,-0.99681,0.0,0.43207]
[1776736115592,54.21,76059.13,0.0,-0.99682,0.0,0.43058]
[1776736122641,54.21,76060.31,0.0,-0.99681,0.0,0.43116]
[1776736125436,54.21,76058.78,0.0,-0.99682,0.0,0.43041]
[1776736125537,54.21,76059.07,0.0,-0.99682,0.0,0.43055]
[1776736125688,54.21,76059.07,0.0,-0.99682,0.0,0.43055]
[1776736125993,54.21,76059.07,0.0,-0.99682,0.0,0.43055]
[1776736126190,54.21,76059.07,0.0,-0.99682,0.0,0.43055]
[1776736126219,54.21,76060.57,0.0,-0.99681,0.0,0.43129]
[1776736130107,54.21,76061.47,0.0,-0.99681,0.0,0.43173]
[1776736130192,54.21,76061.47,0.0,-0.99681,0.0,0.43173]
[1776736130332,54.21,76063.0,0.0,-0.9968,0.0,0.43249]
[1776736131069,54.21,76063.0,0.0,-0.9968,0.0,0.43249]
[1776736131194,54.21,76063.0,0.0,-0.9968,0.0,0.43249]
[1776736131705,54.21,76068.51,0.0,-0.99678,0.0,0.43521]
[1776736132712,54.21,76070.7,0.0,-0.99677,0.0,0.4363]
[1776736134198,54.21,76070.7,0.0,-0.99677,0.0,0.4363]
[1776736134436,54.21,76070.7,0.0,-0.99677,0.0,0.4363]
[1776736134537,54.21,76071.06,0.0,-0.99677,0.0,0.43648]
[1776736139008,54.21,76070.39,0.0,-0.99677,0.0,0.43614]
[1776736139188,54.21,76070.39,0.0,-0.99677,0.0,0.43614]
[1776736141375,54.21,76068.7,0.0,-0.99678,0.0,0.43531]
[1776736141439,54.21,76068.7,0.0,-0.99678,0.0,0.43531]
[1776736141477,54.21,76063.95,0.0,-0.9968,0.0,0.43296]
[1776736141905,54.21,76063.95,0.0,-0.9968,0.0,0.43296]
[1776736141936,54.21,76063.95,0.0,-0.9968,0.0,0.43296]
[1776736142038,54.21,76059.38,0.0,-0.99682,0.0,0.43071]
[1776736142782,54.21,76056.44,0.0,-0.99683,0.0,0.42926]
[1776736146398,54.21,76056.17,0.0,-0.99683,0.0,0.42913]
[1776736146439,54.21,76056.17,0.0,-0.99683,0.0,0.42913]
[1776736146446,54.21,76054.57,0.0,-0.99684,0.0,0.42835]
[1776736151845,54.21,76054.44,0.0,-0.99684,0.0,0.42829]
[1776736153883,54.21,76053.98,0.0,-0.99684,0.0,0.42806]
[1776736153936,54.21,76053.98,0.0,-0.99684,0.0,0.42806]
[1776736154580,54.21,76047.14,0.0,-0.99687,0.0,0.42473]
[1776736154890,54.21,76047.14,0.0,-0.99687,0.0,0.42473]
[1776736154937,54.21,76047.14,0.0,-0.99687,0.0,0.42473]
[1776736154991,54.21,76042.87,0.0,-0.99688,0.0,0.42266]
[1776736161229,54.21,76043.33,0.0,-0.99688,0.0,0.42288]
[1776736161436,54.21,76043.33,0.0,-0.99688,0.0,0.42288]
[1776736161537,54.21,76047.91,0.0,-0.99686,0.0,0.4251]
[1776736161711,54.21,76047.91,0.0,-0.99686,0.0,0.4251]
[1776736161937,54.21,76047.91,0.0,-0.99686,0.0,0.4251]
[1776736162038,54.21,76053.84,0.0,-0.99684,0.0,0.42799]
[1776736166689,54.21,76053.8,0.0,-0.99684,0.0,0.42797]
[1776736166936,54.21,76053.8,0.0,-0.99684,0.0,0.42797]
[1776736170733,54.21,76052.54,0.0,-0.99685,0.0,0.42736]
[1776736170937,54.21,76052.54,0.0,-0.99685,0.0,0.42736]
[1776736171529,54.21,76055.12,0.0,-0.99684,0.0,0.42761]
[1776736171691,54.21,76055.12,0.0,-0.99684,0.0,0.42761]
[1776736171988,54.21,76056.59,0.0,-0.99684,0.0,0.42833]
[1776736177023,54.21,76057.61,0.0,-0.99683,0.0,0.42883]
[1776736182058,54.21,76056.43,0.0,-0.99684,0.0,0.42825]
[1776736183254,54.21,76056.43,0.0,-0.99684,0.0,0.42825]
[1776736183437,54.21,76056.43,0.0,-0.99684,0.0,0.42825]
[1776736185081,54.21,76052.52,0.0,-0.99685,0.0,0.42634]
[1776736185768,54.21,76052.52,0.0,-0.99685,0.0,0.42634]
[1776736185937,54.21,76052.52,0.0,-0.99685,0.0,0.42634]
[1776736186088,54.21,76045.57,0.0,-0.99688,0.0,0.42297]
[1776736187559,54.21,76045.57,0.0,-0.99688,0.0,0.42297]
[1776736187660,54.21,76048.18,0.0,-0.99687,0.0,0.42423]
[1776736187686,54.21,76048.18,0.0,-0.99687,0.0,0.42423]
[1776736188466,54.21,76051.64,0.0,-0.99686,0.0,0.42591]
[1776736191502,54.21,76051.6,0.0,-0.99686,0.0,0.42589]
[1776736191691,54.21,76053.34,0.0,-0.99685,0.0,0.42674]
[1776736197165,54.21,76055.6,0.0,-0.99684,0.0,0.42784]
[1776736198528,54.21,76055.6,0.0,-0.99684,0.0,0.42784]
[1776736198693,54.21,76054.5,0.0,-0.99684,0.0,0.42731]
[1776736199179,54.21,76051.28,0.0,-0.99686,0.0,0.42574]
[1776736199817,54.21,76051.28,0.0,-0.99686,0.0,0.42574]
[1776736199937,54.21,76051.28,0.0,-0.99686,0.0,0.42574]
[1776736200185,54.21,76053.18,0.0,-0.99685,0.0,0.42666]
[1776736205221,54.21,76057.84,0.0,-0.99683,0.0,0.42894]
[1776736205904,54.21,76057.84,0.0,-0.99683,0.0,0.42894]
[1776736205935,54.21,76057.84,0.0,-0.99683,0.0,0.42894]
[1776736206229,54.21,76063.74,0.0,-0.99681,0.0,0.43184]
[1776736207236,54.21,76066.37,0.0,-0.9968,0.0,0.43313]
[1776736208243,54.21,76066.08,0.0,-0.9968,0.0,0.43299]
[1776736217313,54.21,76066.88,0.0,-0.9968,0.0,0.43338]
[1776736220012,54.21,76067.37,0.0,-0.99679,0.0,0.43363]
[1776736220193,54.21,76067.37,0.0,-0.99679,0.0,0.43363]
[1776736221336,54.21,76067.19,0.0,-0.99679,0.0,0.43354]
[1776736221435,54.21,76067.19,0.0,-0.99679,0.0,0.43354]
[1776736221438,54.21,76067.19,0.0,-0.99679,0.0,0.43354]
[1776736224367,54.21,76070.15,0.0,-0.99678,0.0,0.435]
[1776736225700,54.21,76070.15,0.0,-0.99678,0.0,0.435]
[1776736225936,54.21,76068.65,0.0,-0.99679,0.0,0.43426]
[1776736229870,54.21,76067.7,0.0,-0.99679,0.0,0.43379]
[1776736229936,54.21,76067.7,0.0,-0.99679,0.0,0.43379]
[1776736230018,54.21,76067.7,0.0,-0.99679,0.0,0.43379]
[1776736230188,54.21,76067.7,0.0,-0.99679,0.0,0.43379]
[1776736230408,54.21,76067.99,0.0,-0.99679,0.0,0.43393]
[1776736234493,54.21,76066.04,0.0,-0.99681,0.0,0.43195]
[1776736234697,54.21,76066.04,0.0,-0.99681,0.0,0.43195]
[1776736234520,54.21,76063.45,0.0,-0.99682,0.0,0.43068]
[1776736235590,54.21,76063.45,0.0,-0.99682,0.0,0.43068]
[1776736235701,54.21,76063.45,0.0,-0.99682,0.0,0.43068]
[1776736236110,54.21,76062.92,0.0,-0.99682,0.0,0.43042]
[1776736236191,54.21,76062.92,0.0,-0.99682,0.0,0.43042]
[1776736236451,54.21,76058.5,0.0,-0.99684,0.0,0.42825]
[1776736238465,54.21,76060.75,0.0,-0.99683,0.0,0.42935]
[1776736243501,54.21,76059.16,0.0,-0.99683,0.0,0.42857]
[1776736244081,54.21,76059.16,0.0,-0.99683,0.0,0.42857]
[1776736244193,54.21,76059.16,0.0,-0.99683,0.0,0.42857]
[1776736244507,54.21,76054.25,0.0,-0.99685,0.0,0.42618]
[1776736246521,54.21,76050.78,0.0,-0.99687,0.0,0.42449]
[1776736246826,54.21,76050.78,0.0,-0.99687,0.0,0.42449]
[1776736246938,54.21,76050.78,0.0,-0.99687,0.0,0.42449]
[1776736248698,54.21,76049.78,0.0,-0.99687,0.0,0.424]
[1776736248535,54.21,76046.06,0.0,-0.99689,0.0,0.4222]
[1776736248935,54.21,76046.06,0.0,-0.99689,0.0,0.4222]
[1776736249542,54.21,76046.38,0.0,-0.99688,0.0,0.42236]
[1776736254576,54.21,76045.69,0.0,-0.99689,0.0,0.42202]
[1776736255901,54.21,76045.69,0.0,-0.99689,0.0,0.42202]
[1776736255938,54.21,76045.69,0.0,-0.99689,0.0,0.42202]
[1776736258605,54.21,76050.24,0.0,-0.99687,0.0,0.42423]
[1776736259270,54.21,76050.24,0.0,-0.99687,0.0,0.42423]
[1776736259415,54.21,76050.24,0.0,-0.99687,0.0,0.42423]
[1776736259612,54.21,76053.85,0.0,-0.99685,0.0,0.42598]
[1776736260353,54.21,76053.85,0.0,-0.99685,0.0,0.42598]
[1776736260440,54.21,76053.85,0.0,-0.99685,0.0,0.42598]
[1776736260619,54.21,76056.67,0.0,-0.99684,0.0,0.42736]
[1776736263355,54.21,76057.72,0.0,-0.99684,0.0,0.42787]
[1776736263438,54.21,76057.72,0.0,-0.99684,0.0,0.42787]
[1776736263640,54.21,76053.42,0.0,-0.99686,0.0,0.42577]
[1776736264444,54.21,76053.42,0.0,-0.99686,0.0,0.42577]
[1776736264692,54.21,76053.42,0.0,-0.99686,0.0,0.42577]
[1776736264647,54.21,76048.64,0.0,-0.99688,0.0,0.42345]
[1776736269682,54.21,76047.31,0.0,-0.99688,0.0,0.42281]
[1776736275726,54.21,76046.75,0.0,-0.99688,0.0,0.42254]
[1776736277453,54.21,76046.75,0.0,-0.99688,0.0,0.42254]
[1776736277688,54.21,76046.75,0.0,-0.99688,0.0,0.42254]
[1776736277740,54.21,76046.68,0.0,-0.99688,0.0,0.4225]
[1776736279687,54.21,76046.68,0.0,-0.99688,0.0,0.4225]
[1776736286803,54.21,76046.25,0.0,-0.99688,0.0,0.4223]
[1776736291845,54.21,76039.65,0.0,-0.99692,0.0,0.41812]
[1776736293576,54.21,76039.65,0.0,-0.99692,0.0,0.41812]
[1776736293691,54.21,76039.65,0.0,-0.99692,0.0,0.41812]
[1776736293778,54.21,76036.13,0.0,-0.99693,0.0,0.41644]
[1776736293859,54.21,76032.72,0.0,-0.99694,0.0,0.41481]
[1776736294866,54.21,76029.43,0.0,-0.99696,0.0,0.41325]
[1776736296563,54.21,76029.43,0.0,-0.99696,0.0,0.41325]
[1776736296691,54.21,76029.43,0.0,-0.99696,0.0,0.41325]
[1776736296793,54.21,76026.81,0.0,-0.99697,0.0,0.41201]
[1776736301915,54.21,76027.75,0.0,-0.99696,0.0,0.41245]
[1776736304113,54.21,76027.32,0.0,-0.99697,0.0,0.41225]
[1776736304165,54.21,76027.32,0.0,-0.99697,0.0,0.41225]
[1776736304195,54.21,76027.32,0.0,-0.99697,0.0,0.41225]
[1776736304215,54.21,76027.32,0.0,-0.99697,0.0,0.41225]
[1776736307957,54.21,76029.52,0.0,-0.99696,0.0,0.41329]
[1776736309314,54.21,76029.52,0.0,-0.99696,0.0,0.41329]
[1776736309321,54.21,76029.52,0.0,-0.99696,0.0,0.41329]
[1776736309437,54.21,76029.52,0.0,-0.99696,0.0,0.41329]
[1776736309539,54.21,76032.23,0.0,-0.99695,0.0,0.41458]
[1776736310258,54.21,76027.08,0.0,-0.99697,0.0,0.41214]
[1776736310978,54.21,76020.44,0.0,-0.99699,0.0,0.409]
[1776736311985,54.21,76015.88,0.0,-0.99701,0.0,0.40687]
[1776736312992,54.21,76012.71,0.0,-0.99702,0.0,0.40538]
[1776736314172,54.21,76012.71,0.0,-0.99702,0.0,0.40538]
[1776736314193,54.21,76012.71,0.0,-0.99702,0.0,0.40538]
[1776736314220,54.21,76012.71,0.0,-0.99702,0.0,0.40538]
[1776736314437,54.21,76012.71,0.0,-0.99702,0.0,0.40538]
[1776736314486,54.21,76012.11,0.0,-0.99702,0.0,0.4051]
[1776736315007,54.21,76014.61,0.0,-0.99701,0.0,0.40627]
[1776736320058,54.21,76013.05,0.0,-0.99702,0.0,0.40554]
[1776736320117,54.21,76013.05,0.0,-0.99702,0.0,0.40554]
[1776736320191,54.21,76013.05,0.0,-0.99702,0.0,0.40554]
[1776736320280,54.21,76012.93,0.0,-0.99702,0.0,0.40549]
[1776736322055,54.21,76015.4,0.0,-0.99701,0.0,0.40664]
[1776736327092,54.21,76014.6,0.0,-0.99701,0.0,0.40627]
[1776736330113,54.21,76012.18,0.0,-0.99702,0.0,0.40514]
[1776736332827,54.21,76011.68,0.0,-0.99702,0.0,0.4049]
[1776736332870,54.21,76010.12,0.0,-0.99703,0.0,0.40418]
[1776736332939,54.21,76010.12,0.0,-0.99703,0.0,0.40418]
[1776736333134,54.21,76007.1,0.0,-0.99704,0.0,0.40277]
[1776736335148,54.21,76002.2,0.0,-0.99706,0.0,0.4005]
[1776736336155,54.21,75998.75,0.0,-0.99707,0.0,0.39891]
[1776736337161,54.21,75995.76,0.0,-0.99708,0.0,0.39754]
[1776736338169,54.21,75985.57,0.0,-0.99712,0.0,0.39289]
[1776736339177,54.21,75981.83,0.0,-0.99713,0.0,0.39119]
[1776736340183,54.21,75977.47,0.0,-0.99715,0.0,0.38922]
[1776736343204,54.21,75972.74,0.0,-0.99717,0.0,0.3871]
[1776736344211,54.21,75966.52,0.0,-0.99719,0.0,0.38432]
[1776736345287,54.21,75966.52,0.0,-0.99719,0.0,0.38432]
[1776736345388,54.21,75954.8,0.0,-0.99723,0.0,0.37912]
[1776736346226,54.21,75948.0,0.0,-0.99726,0.0,0.37614]
[1776736347233,54.21,75953.77,0.0,-0.99723,0.0,0.37867]
[1776736348460,54.21,75953.77,0.0,-0.99723,0.0,0.37867]
[1776736348552,54.21,75957.12,0.0,-0.99722,0.0,0.38015]
[1776736350254,54.21,75952.05,0.0,-0.99724,0.0,0.37791]
[1776736352271,54.21,75952.78,0.0,-0.99725,0.0,0.37732]
[1776736355490,54.21,75953.31,0.0,-0.99724,0.0,0.37755]
[1776736355694,54.21,75953.31,0.0,-0.99724,0.0,0.37755]
[1776736359326,54.21,75957.98,0.0,-0.99723,0.0,0.3796]
[1776736360334,54.21,75960.22,0.0,-0.99722,0.0,0.38059]
[1776736363355,54.21,75956.41,0.0,-0.99723,0.0,0.37891]
[1776736365317,54.21,75956.09,0.0,-0.99723,0.0,0.37877]
[1776736365434,54.21,75956.09,0.0,-0.99723,0.0,0.37877]
[1776736365535,54.21,75955.75,0.0,-0.99723,0.0,0.37862]
[1776736365898,54.21,75955.75,0.0,-0.99723,0.0,0.37862]
[1776736365940,54.21,75955.75,0.0,-0.99723,0.0,0.37862]
[1776736369601,54.21,75957.91,0.0,-0.99723,0.0,0.37957]
[1776736369689,54.21,75957.91,0.0,-0.99723,0.0,0.37957]
[1776736369713,54.21,75957.91,0.0,-0.99723,0.0,0.37957]
[1776736369814,54.21,75957.24,0.0,-0.99723,0.0,0.37928]
[1776736369938,54.21,75957.24,0.0,-0.99723,0.0,0.37928]
[1776736375441,54.21,75956.62,0.0,-0.99723,0.0,0.379]
[1776736376948,54.21,75955.42,0.0,-0.99724,0.0,0.37848]
[1776736377033,54.21,75955.42,0.0,-0.99724,0.0,0.37848]
[1776736377191,54.21,75955.42,0.0,-0.99724,0.0,0.37848]
[1776736377455,54.21,75953.84,0.0,-0.99724,0.0,0.37778]
[1776736378462,54.21,75948.28,0.0,-0.99726,0.0,0.37535]
[1776736380477,54.21,75945.12,0.0,-0.99727,0.0,0.37397]
[1776736381489,54.21,75940.75,0.0,-0.99729,0.0,0.37207]
[1776736382492,54.21,75933.8,0.0,-0.99731,0.0,0.36907]
[1776736383517,54.21,75925.69,0.0,-0.99734,0.0,0.36559]
[1776736384671,54.21,75925.69,0.0,-0.99734,0.0,0.36559]
[1776736384705,54.21,75915.25,0.0,-0.99737,0.0,0.36116]
[1776736385522,54.21,75909.04,0.0,-0.99739,0.0,0.35854]
[1776736387443,54.21,75908.86,0.0,-0.9974,0.0,0.35847]
[1776736388543,54.21,75912.58,0.0,-0.99738,0.0,0.36003]
[1776736389549,54.21,75916.43,0.0,-0.99737,0.0,0.36166]
[1776736390560,54.21,75912.45,0.0,-0.99738,0.0,0.35997]
[1776736391566,54.21,75910.06,0.0,-0.99739,0.0,0.35897]
[1776736396603,54.21,75910.6,0.0,-0.99739,0.0,0.3592]
[1776736397341,54.21,75910.6,0.0,-0.99739,0.0,0.3592]
[1776736397439,54.21,75910.6,0.0,-0.99739,0.0,0.3592]
[1776736401639,54.21,75914.56,0.0,-0.99738,0.0,0.36086]
[1776736403653,54.21,75912.14,0.0,-0.99738,0.0,0.35984]
[1776736405463,54.21,75911.37,0.0,-0.99739,0.0,0.35952]
[1776736405685,54.21,75911.37,0.0,-0.99739,0.0,0.35952]
[1776736405688,54.21,75911.37,0.0,-0.99739,0.0,0.35952]
[1776736405788,54.21,75910.79,0.0,-0.99739,0.0,0.35928]
[1776736405936,54.21,75910.79,0.0,-0.99739,0.0,0.35928]
[1776736408688,54.21,75914.6,0.0,-0.99738,0.0,0.36088]
[1776736409616,54.21,75914.6,0.0,-0.99738,0.0,0.36088]
[1776736409689,54.21,75914.6,0.0,-0.99738,0.0,0.36088]
[1776736409727,54.21,75914.6,0.0,-0.99738,0.0,0.36088]
[1776736409791,54.21,75915.26,0.0,-0.99737,0.0,0.36116]
[1776736409938,54.21,75915.26,0.0,-0.99737,0.0,0.36116]
[1776736415737,54.21,75915.69,0.0,-0.99738,0.0,0.36046]
[1776736416800,54.21,75915.69,0.0,-0.99738,0.0,0.36046]
[1776736416903,54.21,75915.69,0.0,-0.99738,0.0,0.36046]
[1776736416939,54.21,75916.32,0.0,-0.99738,0.0,0.36072]
[1776736421780,54.21,75918.69,0.0,-0.99737,0.0,0.36172]
[1776736422160,54.21,75918.69,0.0,-0.99737,0.0,0.36172]
[1776736422194,54.21,75918.69,0.0,-0.99737,0.0,0.36172]
[1776736422309,54.21,75918.69,0.0,-0.99737,0.0,0.36172]
[1776736422438,54.21,75918.69,0.0,-0.99737,0.0,0.36172]
[1776736422787,54.21,75920.36,0.0,-0.99736,0.0,0.36243]
[1776736427822,54.21,75921.5,0.0,-0.99736,0.0,0.36291]
[1776736432857,54.21,75921.48,0.0,-0.99736,0.0,0.36291]
[1776736437892,54.21,75921.12,0.0,-0.99736,0.0,0.36275]
[1776736440632,54.21,75921.35,0.0,-0.99736,0.0,0.36285]
[1776736440697,54.21,75921.35,0.0,-0.99736,0.0,0.36285]
[1776736440902,54.21,75921.35,0.0,-0.99736,0.0,0.36285]
[1776736440936,54.21,75921.35,0.0,-0.99736,0.0,0.36285]
[1776736440774,54.21,75921.35,0.0,-0.99736,0.0,0.36285]
[1776736445876,54.21,75922.53,0.0,-0.99736,0.0,0.36335]
[1776736445943,54.21,75922.53,0.0,-0.99736,0.0,0.36335]
[1776736446716,54.21,75921.52,0.0,-0.99736,0.0,0.36292]
[1776736446935,54.21,75921.52,0.0,-0.99736,0.0,0.36292]
[1776736446955,54.21,75922.34,0.0,-0.99736,0.0,0.36327]
[1776736452997,54.21,75923.04,0.0,-0.99735,0.0,0.36357]
[1776736457026,54.21,75916.23,0.0,-0.99738,0.0,0.36068]
[1776736458141,54.21,75907.0,0.0,-0.99741,0.0,0.3568]
[1776736459041,54.21,75912.52,0.0,-0.99739,0.0,0.35912]
[1776736460053,54.21,75918.09,0.0,-0.99737,0.0,0.36147]
[1776736461310,54.21,75918.09,0.0,-0.99737,0.0,0.36147]
[1776736461436,54.21,75918.09,0.0,-0.99737,0.0,0.36147]
[1776736461531,54.21,75920.3,0.0,-0.99736,0.0,0.3624]
[1776736467372,54.21,75921.46,0.0,-0.99736,0.0,0.3629]
[1776736467443,54.21,75921.46,0.0,-0.99736,0.0,0.3629]
[1776736467603,54.21,75921.46,0.0,-0.99736,0.0,0.3629]
[1776736467689,54.21,75921.46,0.0,-0.99736,0.0,0.3629]
[1776736467696,54.21,75922.74,0.0,-0.99736,0.0,0.36344]
[1776736473141,54.21,75923.5,0.0,-0.99736,0.0,0.36287]
[1776736479184,54.21,75922.07,0.0,-0.99736,0.0,0.36226]
[1776736483040,54.21,75922.16,0.0,-0.99736,0.0,0.3623]
[1776736483193,54.21,75922.16,0.0,-0.99736,0.0,0.3623]
[1776736483265,54.21,75922.16,0.0,-0.99736,0.0,0.3623]
[1776736483440,54.21,75922.16,0.0,-0.99736,0.0,0.3623]
[1776736483521,54.21,75922.16,0.0,-0.99736,0.0,0.3623]
[1776736489254,54.21,75922.99,0.0,-0.99736,0.0,0.36265]
[1776736495295,54.21,75922.4,0.0,-0.99736,0.0,0.3624]
[1776736498836,54.21,75922.35,0.0,-0.99736,0.0,0.36238]
[1776736498936,54.21,75922.35,0.0,-0.99736,0.0,0.36238]
[1776736498925,54.21,75922.19,0.0,-0.99736,0.0,0.36232]
[1776736499169,54.21,75922.19,0.0,-0.99736,0.0,0.36232]
[1776736499191,54.21,75922.19,0.0,-0.99736,0.0,0.36232]
[1776736505366,54.21,75921.53,0.0,-0.99737,0.0,0.36204]
[1776736506373,54.21,75924.94,0.0,-0.99735,0.0,0.36348]
[1776736507331,54.21,75924.94,0.0,-0.99735,0.0,0.36348]
[1776736507435,54.21,75924.94,0.0,-0.99735,0.0,0.36348]
[1776736507758,54.21,75924.94,0.0,-0.99735,0.0,0.36348]
[1776736507939,54.21,75924.94,0.0,-0.99735,0.0,0.36348]
[1776736507955,54.21,75923.92,0.0,-0.99736,0.0,0.36305]
[1776736512415,54.21,75918.29,0.0,-0.99738,0.0,0.36067]
[1776736513632,54.21,75918.29,0.0,-0.99738,0.0,0.36067]
[1776736513690,54.21,75918.29,0.0,-0.99738,0.0,0.36067]
[1776736513791,54.21,75913.02,0.0,-0.99739,0.0,0.35845]
[1776736514363,54.21,75913.02,0.0,-0.99739,0.0,0.35845]
[1776736514437,54.21,75913.02,0.0,-0.99739,0.0,0.35845]
[1776736520473,54.21,75924.36,0.0,-0.99736,0.0,0.36324]
[1776736521971,54.21,75924.36,0.0,-0.99736,0.0,0.36324]
[1776736522004,54.21,75927.8,0.0,-0.99734,0.0,0.3647]
[1776736522203,54.21,75927.8,0.0,-0.99734,0.0,0.3647]
[1776736522446,54.21,75927.8,0.0,-0.99734,0.0,0.3647]
[1776736522690,54.21,75927.8,0.0,-0.99734,0.0,0.3647]
[1776736528532,54.21,75931.17,0.0,-0.99733,0.0,0.36614]
[1776736531553,54.21,75927.65,0.0,-0.99735,0.0,0.36374]
[1776736533858,54.21,75925.91,0.0,-0.99736,0.0,0.363]
[1776736533935,54.21,75925.91,0.0,-0.99736,0.0,0.363]
[1776736534034,54.21,75927.54,0.0,-0.99735,0.0,0.3637]
[1776736534304,54.21,75927.54,0.0,-0.99735,0.0,0.3637]
[1776736534435,54.21,75927.54,0.0,-0.99735,0.0,0.3637]
[1776736536821,54.21,75928.98,0.0,-0.99735,0.0,0.36431]
[1776736536937,54.21,75928.98,0.0,-0.99735,0.0,0.36431]
[1776736537038,54.21,75929.04,0.0,-0.99735,0.0,0.36433]
[1776736542631,54.21,75928.61,0.0,-0.99735,0.0,0.36415]
[1776736547666,54.21,75928.18,0.0,-0.99735,0.0,0.36397]
[1776736548304,54.21,75928.18,0.0,-0.99735,0.0,0.36397]
[1776736548438,54.21,75928.18,0.0,-0.99735,0.0,0.36397]
[1776736550687,54.21,75925.95,0.0,-0.99736,0.0,0.36302]
[1776736551938,54.21,75925.95,0.0,-0.99736,0.0,0.36302]
[1776736551943,54.21,75921.5,0.0,-0.99737,0.0,0.36113]
[1776736552192,54.21,75921.5,0.0,-0.99737,0.0,0.36113]
[1776736552244,54.21,75921.5,0.0,-0.99737,0.0,0.36113]
[1776736552439,54.21,75921.5,0.0,-0.99737,0.0,0.36113]
[1776736554715,54.21,75923.97,0.0,-0.99736,0.0,0.36218]
[1776736556594,54.21,75923.97,0.0,-0.99736,0.0,0.36218]
[1776736556612,54.21,75923.97,0.0,-0.99736,0.0,0.36218]
[1776736556689,54.21,75923.97,0.0,-0.99736,0.0,0.36218]
[1776736556729,54.21,75923.95,0.0,-0.99736,0.0,0.36217]
[1776736561764,54.21,75924.14,0.0,-0.99736,0.0,0.36225]
[1776736565285,54.21,75923.43,0.0,-0.99737,0.0,0.36195]
[1776736565443,54.21,75923.43,0.0,-0.99737,0.0,0.36195]
[1776736565746,54.21,75923.43,0.0,-0.99737,0.0,0.36195]
[1776736565937,54.21,75923.43,0.0,-0.99737,0.0,0.36195]
[1776736566006,54.21,75923.21,0.0,-0.99737,0.0,0.36186]
[1776736572841,54.21,75922.16,0.0,-0.99737,0.0,0.36141]
[1776736576325,54.21,75923.77,0.0,-0.99736,0.0,0.36209]
[1776736576436,54.21,75923.77,0.0,-0.99736,0.0,0.36209]
[1776736576599,54.21,75923.77,0.0,-0.99736,0.0,0.36209]
[1776736576688,54.21,75923.77,0.0,-0.99736,0.0,0.36209]
[1776736576870,54.21,75925.35,0.0,-0.99736,0.0,0.36276]
[1776736581905,54.21,75923.11,0.0,-0.99737,0.0,0.36181]
[1776736586316,54.21,75922.52,0.0,-0.99737,0.0,0.36157]
[1776736586436,54.21,75922.52,0.0,-0.99737,0.0,0.36157]
[1776736586726,54.21,75922.52,0.0,-0.99737,0.0,0.36157]
[1776736586938,54.21,75922.52,0.0,-0.99737,0.0,0.36157]
[1776736586940,54.21,75920.31,0.0,-0.99738,0.0,0.36063]
[1776736589961,54.21,75915.09,0.0,-0.99739,0.0,0.35843]
[1776736590968,54.21,75908.75,0.0,-0.99741,0.0,0.35578]
[1776736591838,54.21,75908.75,0.0,-0.99741,0.0,0.35578]
[1776736591936,54.21,75908.75,0.0,-0.99741,0.0,0.35578]
[1776736591975,54.21,75906.08,0.0,-0.99743,0.0,0.35379]
[1776736592469,54.21,75906.08,0.0,-0.99743,0.0,0.35379]
[1776736592663,54.21,75906.08,0.0,-0.99743,0.0,0.35379]
[1776736598019,54.21,75907.39,0.0,-0.99743,0.0,0.35433]
[1776736599127,54.21,75907.39,0.0,-0.99743,0.0,0.35433]
[1776736599194,54.21,75907.46,0.0,-0.99743,0.0,0.35436]
[1776736599750,54.21,75907.46,0.0,-0.99743,0.0,0.35436]
[1776736599939,54.21,75907.46,0.0,-0.99743,0.0,0.35436]
[1776736600033,54.21,75906.44,0.0,-0.99743,0.0,0.35394]
[1776736601435,54.21,75905.78,0.0,-0.99743,0.0,0.35367]
[1776736602047,54.21,75906.54,0.0,-0.99743,0.0,0.35398]
[1776736603625,54.21,75908.18,0.0,-0.99742,0.0,0.35466]
[1776736603689,54.21,75908.18,0.0,-0.99742,0.0,0.35466]
[1776736603801,54.21,75908.18,0.0,-0.99742,0.0,0.35466]
[1776736603938,54.21,75908.18,0.0,-0.99742,0.0,0.35466]
[1776736604061,54.21,75910.81,0.0,-0.99741,0.0,0.35576]
[1776736605068,54.21,75916.9,0.0,-0.99739,0.0,0.35831]
[1776736606075,54.21,75922.36,0.0,-0.99738,0.0,0.36061]
[1776736606702,54.21,75922.36,0.0,-0.99738,0.0,0.36061]
[1776736606937,54.21,75922.36,0.0,-0.99738,0.0,0.36061]
[1776736608230,54.21,75923.64,0.0,-0.99737,0.0,0.36115]
[1776736608387,54.21,75923.64,0.0,-0.99737,0.0,0.36115]
[1776736609097,54.21,75920.98,0.0,-0.99738,0.0,0.36003]
[1776736610103,54.21,75918.88,0.0,-0.99739,0.0,0.35914]
[1776736610478,54.21,75918.88,0.0,-0.99739,0.0,0.35914]
[1776736610691,54.21,75918.88,0.0,-0.99739,0.0,0.35914]
[1776736616145,54.21,75917.63,0.0,-0.99739,0.0,0.35862]
[1776736617238,54.21,75917.63,0.0,-0.99739,0.0,0.35862]
[1776736617437,54.21,75917.63,0.0,-0.99739,0.0,0.35862]
[1776736617561,54.21,75917.63,0.0,-0.99739,0.0,0.35862]
[1776736617696,54.21,75917.63,0.0,-0.99739,0.0,0.35862]
[1776736617757,54.21,75916.72,0.0,-0.99739,0.0,0.35823]
[1776736622612,54.21,75916.73,0.0,-0.99739,0.0,0.35824]
[1776736622688,54.21,75916.73,0.0,-0.99739,0.0,0.35824]
[1776736623815,54.21,75915.19,0.0,-0.9974,0.0,0.35759]
[1776736623939,54.21,75915.19,0.0,-0.9974,0.0,0.35759]
[1776736623985,54.21,75913.66,0.0,-0.9974,0.0,0.35695]
[1776736624201,54.21,75911.57,0.0,-0.99741,0.0,0.35608]
[1776736627018,54.21,75911.12,0.0,-0.99741,0.0,0.35589]
[1776736627120,54.21,75913.56,0.0,-0.9974,0.0,0.35691]
[1776736627194,54.21,75913.56,0.0,-0.9974,0.0,0.35691]
[1776736627221,54.21,75918.51,0.0,-0.99739,0.0,0.35899]
[1776736628229,54.21,75924.73,0.0,-0.99737,0.0,0.36161]
[1776736629235,54.21,75927.33,0.0,-0.99736,0.0,0.36271]
[1776736630256,54.21,75924.99,0.0,-0.99737,0.0,0.36172]
[1776736631376,54.21,75924.99,0.0,-0.99737,0.0,0.36172]
[1776736631440,54.21,75924.99,0.0,-0.99737,0.0,0.36172]
[1776736631694,54.21,75924.99,0.0,-0.99737,0.0,0.36172]
[1776736631937,54.21,75924.99,0.0,-0.99737,0.0,0.36172]
[1776736632038,54.21,75921.15,0.0,-0.99738,0.0,0.3601]
[1776736632263,54.21,75919.06,0.0,-0.99739,0.0,0.35922]
[1776736637298,54.21,75919.04,0.0,-0.99739,0.0,0.35921]
[1776736642332,54.21,75919.02,0.0,-0.99739,0.0,0.3592]
[1776736644487,54.21,75919.02,0.0,-0.99739,0.0,0.3592]
[1776736644694,54.21,75919.02,0.0,-0.99739,0.0,0.3592]
[1776736647040,54.21,75918.9,0.0,-0.99739,0.0,0.35915]
[1776736647138,54.21,75918.9,0.0,-0.99739,0.0,0.35915]
[1776736647189,54.21,75918.9,0.0,-0.99739,0.0,0.35915]
[1776736647373,54.21,75918.75,0.0,-0.99739,0.0,0.35909]
[1776736655429,54.21,75918.57,0.0,-0.99739,0.0,0.35813]
[1776736657149,54.21,75918.57,0.0,-0.99739,0.0,0.35813]
[1776736657193,54.21,75918.04,0.0,-0.9974,0.0,0.3579]
[1776736663308,54.21,75917.36,0.0,-0.9974,0.0,0.35762]
[1776736663436,54.21,75917.36,0.0,-0.9974,0.0,0.35762]
[1776736664152,54.21,75917.36,0.0,-0.9974,0.0,0.35762]
[1776736663491,54.21,75916.33,0.0,-0.9974,0.0,0.35719]
[1776736664497,54.21,75914.42,0.0,-0.99741,0.0,0.35639]
[1776736665505,54.21,75910.64,0.0,-0.99742,0.0,0.35481]
[1776736666450,54.21,75910.64,0.0,-0.99742,0.0,0.35481]
[1776736666688,54.21,75910.64,0.0,-0.99742,0.0,0.35481]
[1776736667341,54.21,75909.33,0.0,-0.99743,0.0,0.35427]
[1776736667436,54.21,75909.33,0.0,-0.99743,0.0,0.35427]
[1776736667519,54.21,75908.2,0.0,-0.99743,0.0,0.3538]
[1776736669984,54.21,75907.29,0.0,-0.99743,0.0,0.35342]
[1776736670193,54.21,75907.29,0.0,-0.99743,0.0,0.35342]
[1776736670039,54.21,75909.51,0.0,-0.99742,0.0,0.35434]
[1776736670540,54.21,75913.7,0.0,-0.99741,0.0,0.35609]
[1776736671990,54.21,75913.7,0.0,-0.99741,0.0,0.35609]
[1776736672192,54.21,75913.7,0.0,-0.99741,0.0,0.35609]
[1776736672091,54.21,75915.58,0.0,-0.9974,0.0,0.35687]
[1776736672468,54.21,75915.58,0.0,-0.9974,0.0,0.35687]
[1776736672688,54.21,75915.58,0.0,-0.9974,0.0,0.35687]
[1776736672762,54.21,75918.31,0.0,-0.9974,0.0,0.35802]
[1776736673561,54.21,75920.85,0.0,-0.99739,0.0,0.35909]
[1776736674568,54.21,75926.2,0.0,-0.99737,0.0,0.36134]
[1776736675413,54.21,75926.2,0.0,-0.99737,0.0,0.36134]
[1776736675437,54.21,75926.2,0.0,-0.99737,0.0,0.36134]
[1776736675575,54.21,75928.9,0.0,-0.99736,0.0,0.36249]
[1776736677589,54.21,75925.94,0.0,-0.99737,0.0,0.36123]
[1776736682626,54.21,75926.2,0.0,-0.99737,0.0,0.36134]
[1776736687661,54.21,75926.12,0.0,-0.99737,0.0,0.36131]
[1776736692696,54.21,75926.35,0.0,-0.99737,0.0,0.36141]
[1776736697731,54.21,75924.95,0.0,-0.99737,0.0,0.36081]
[1776736702766,54.21,75925.24,0.0,-0.99737,0.0,0.36094]
[1776736707803,54.21,75925.1,0.0,-0.99737,0.0,0.36088]
[1776736709822,54.21,75932.0,0.0,-0.99735,0.0,0.3638]
[1776736710829,54.21,75936.56,0.0,-0.99733,0.0,0.36575]
[1776736711836,54.21,75940.18,0.0,-0.99733,0.0,0.3664]
[1776736712843,54.21,75941.98,0.0,-0.99732,0.0,0.36717]
[1776736714101,54.21,75941.98,0.0,-0.99732,0.0,0.36717]
[1776736714193,54.21,75941.98,0.0,-0.99732,0.0,0.36717]
[1776736720899,54.21,75941.8,0.0,-0.99732,0.0,0.36709]
[1776736726941,54.21,75941.43,0.0,-0.99732,0.0,0.36694]
[1776736728067,54.21,75941.43,0.0,-0.99732,0.0,0.36694]
[1776736729384,54.21,75941.9,0.0,-0.99732,0.0,0.36714]
[1776736729441,54.21,75941.9,0.0,-0.99732,0.0,0.36714]
[1776736734997,54.21,75941.79,0.0,-0.99732,0.0,0.36709]
[1776736740032,54.21,75941.48,0.0,-0.99732,0.0,0.36696]
[1776736745067,54.21,75942.26,0.0,-0.99732,0.0,0.36729]
[1776736749803,54.21,75942.5,0.0,-0.99732,0.0,0.3674]
[1776736749941,54.21,75942.5,0.0,-0.99732,0.0,0.3674]
[1776736752116,54.21,75945.43,0.0,-0.99731,0.0,0.36866]
[1776736757151,54.21,75945.5,0.0,-0.99731,0.0,0.36869]
[1776736761326,54.21,75945.5,0.0,-0.99731,0.0,0.36869]
[1776736761438,54.21,75945.5,0.0,-0.99731,0.0,0.36869]
[1776736764025,54.21,75946.91,0.0,-0.9973,0.0,0.36929]
[1776736764196,54.21,75946.91,0.0,-0.9973,0.0,0.36929]
[1776736764203,54.21,75955.36,0.0,-0.99728,0.0,0.37295]
[1776736765210,54.21,75958.32,0.0,-0.99727,0.0,0.37424]
[1776736766850,54.21,75958.66,0.0,-0.99726,0.0,0.37439]
[1776736766936,54.21,75958.66,0.0,-0.99726,0.0,0.37439]
[1776736772258,54.21,75959.4,0.0,-0.99727,0.0,0.3738]
[1776736776287,54.21,75955.67,0.0,-0.99728,0.0,0.37218]
[1776736777754,54.21,75955.63,0.0,-0.99728,0.0,0.37216]
[1776736777935,54.21,75955.63,0.0,-0.99728,0.0,0.37216]
[1776736786292,54.21,75955.77,0.0,-0.99728,0.0,0.37222]
[1776736786440,54.21,75955.77,0.0,-0.99728,0.0,0.37222]
[1776736797121,54.21,75956.49,0.0,-0.99728,0.0,0.37253]
[1776736797441,54.21,75955.78,0.0,-0.99728,0.0,0.37222]
[1776736801437,54.21,75955.78,0.0,-0.99728,0.0,0.37222]
[1776736801462,54.21,75950.23,0.0,-0.9973,0.0,0.36982]
[1776736802469,54.21,75947.11,0.0,-0.99731,0.0,0.36847]
[1776736805358,54.21,75946.21,0.0,-0.99731,0.0,0.36809]
[1776736805435,54.21,75946.21,0.0,-0.99731,0.0,0.36809]
[1776736805491,54.21,75954.21,0.0,-0.99729,0.0,0.37154]
[1776736806498,54.21,75958.41,0.0,-0.99727,0.0,0.37337]
[1776736807505,54.21,75960.41,0.0,-0.99726,0.0,0.37424]
[1776736810526,54.21,75957.67,0.0,-0.99727,0.0,0.37304]
[1776736813132,54.21,75957.81,0.0,-0.99727,0.0,0.37311]
[1776736813188,54.21,75957.81,0.0,-0.99727,0.0,0.37311]
[1776736814554,54.21,75955.34,0.0,-0.99728,0.0,0.37203]
[1776736817575,54.21,75953.66,0.0,-0.99729,0.0,0.3713]
[1776736824624,54.21,75953.41,0.0,-0.99729,0.0,0.3712]
[1776736826648,54.21,75953.41,0.0,-0.99729,0.0,0.3712]
[1776736826689,54.21,75953.41,0.0,-0.99729,0.0,0.3712]
[1776736826909,54.21,75949.46,0.0,-0.9973,0.0,0.36949]
[1776736827645,54.21,75947.09,0.0,-0.99731,0.0,0.36847]
[1776736829659,54.21,75943.98,0.0,-0.99732,0.0,0.36713]
[1776736831679,54.21,75941.15,0.0,-0.99734,0.0,0.36502]
[1776736835707,54.21,75935.32,0.0,-0.99736,0.0,0.36253]
[1776736836714,54.21,75931.33,0.0,-0.99737,0.0,0.36084]
[1776736838728,54.21,75929.36,0.0,-0.99738,0.0,0.36001]
[1776736840742,54.21,75931.52,0.0,-0.99737,0.0,0.36092]
[1776736845777,54.21,75932.17,0.0,-0.99737,0.0,0.3612]
[1776736847279,54.21,75932.17,0.0,-0.99737,0.0,0.3612]
[1776736847332,54.21,75932.17,0.0,-0.99737,0.0,0.3612]
[1776736848798,54.21,75928.63,0.0,-0.99738,0.0,0.3597]
[1776736849440,54.21,75928.63,0.0,-0.99738,0.0,0.3597]
[1776736849805,54.21,75925.67,0.0,-0.99739,0.0,0.35846]
[1776736850835,54.21,75923.45,0.0,-0.9974,0.0,0.35752]
[1776736851840,54.21,75913.66,0.0,-0.99743,0.0,0.35344]
[1776736852847,54.21,75908.12,0.0,-0.99745,0.0,0.35114]
[1776736853854,54.21,75907.48,0.0,-0.99745,0.0,0.35088]
[1776736855080,54.21,75907.48,0.0,-0.99745,0.0,0.35088]
[1776736855121,54.21,75904.34,0.0,-0.99746,0.0,0.34958]
[1776736861910,54.21,75903.96,0.0,-0.99746,0.0,0.34943]
[1776736863924,54.21,75901.53,0.0,-0.99747,0.0,0.34843]
[1776736864931,54.21,75896.11,0.0,-0.99749,0.0,0.34621]
[1776736865938,54.21,75895.42,0.0,-0.99749,0.0,0.34593]
[1776736870973,54.21,75894.37,0.0,-0.99749,0.0,0.3455]
[1776736871980,54.21,75886.14,0.0,-0.99752,0.0,0.34216]
[1776736872987,54.21,75884.33,0.0,-0.99752,0.0,0.34143]
[1776736875489,54.21,75885.89,0.0,-0.99752,0.0,0.34206]
[1776736878022,54.21,75880.91,0.0,-0.99754,0.0,0.34006]
[1776736879028,54.21,75878.45,0.0,-0.99754,0.0,0.33907]
[1776736880101,54.21,75878.45,0.0,-0.99754,0.0,0.33907]
[1776736880189,54.21,75878.45,0.0,-0.99754,0.0,0.33907]
[1776736880202,54.21,75878.61,0.0,-0.99754,0.0,0.33913]
[1776736885071,54.21,75876.24,0.0,-0.99755,0.0,0.33818]
[1776736887076,54.21,75874.24,0.0,-0.99756,0.0,0.33739]
[1776736887087,54.21,75858.73,0.0,-0.99761,0.0,0.33124]
[1776736888099,54.21,75849.15,0.0,-0.99764,0.0,0.3275]
[1776736889108,54.21,75854.72,0.0,-0.99762,0.0,0.32967]
[1776736890258,54.21,75854.72,0.0,-0.99762,0.0,0.32967]
[1776736892127,54.21,75851.83,0.0,-0.99763,0.0,0.32772]
[1776736892169,54.21,75825.44,0.0,-0.99771,0.0,0.31758]
[1776736893151,54.21,75817.74,0.0,-0.99774,0.0,0.31468]
[1776736894158,54.21,75815.24,0.0,-0.99774,0.0,0.31374]
[1776736895220,54.21,75815.24,0.0,-0.99774,0.0,0.31374]
[1776736896172,54.21,75827.63,0.0,-0.99771,0.0,0.31841]
[1776736897179,54.21,75836.89,0.0,-0.99768,0.0,0.32195]
[1776736898185,54.21,75838.72,0.0,-0.99767,0.0,0.32265]
[1776736899193,54.21,75841.79,0.0,-0.99766,0.0,0.32383]
[1776736904228,54.21,75842.24,0.0,-0.99766,0.0,0.324]
[1776736909262,54.21,75839.64,0.0,-0.99767,0.0,0.323]
[1776736910270,54.21,75836.73,0.0,-0.99768,0.0,0.32189]
[1776736911277,54.21,75833.21,0.0,-0.99769,0.0,0.32054]
[1776736916311,54.21,75834.53,0.0,-0.99769,0.0,0.32104]
[1776736919897,54.21,75834.84,0.0,-0.99768,0.0,0.32116]
[1776736922354,54.21,75825.59,0.0,-0.99771,0.0,0.31764]
[1776736923361,54.21,75826.98,0.0,-0.99771,0.0,0.31817]
[1776736924368,54.21,75829.7,0.0,-0.9977,0.0,0.3192]
[1776736925988,54.21,75830.06,0.0,-0.9977,0.0,0.31934]
[1776736926187,54.21,75830.06,0.0,-0.9977,0.0,0.31934]
[1776736926382,54.21,75830.0,0.0,-0.9977,0.0,0.31932]
[1776736927389,54.21,75826.28,0.0,-0.99771,0.0,0.3179]
[1776736928396,54.21,75823.52,0.0,-0.99772,0.0,0.31686]
[1776736930410,54.21,75811.71,0.0,-0.99775,0.0,0.31242]
[1776736931417,54.21,75808.1,0.0,-0.99776,0.0,0.31108]
[1776736933297,54.21,75806.18,0.0,-0.99777,0.0,0.31036]
[1776736933436,54.21,75806.18,0.0,-0.99777,0.0,0.31036]
[1776736935445,54.21,75800.14,0.0,-0.99779,0.0,0.30813]
[1776736940480,54.21,75798.14,0.0,-0.99779,0.0,0.30739]
[1776736941202,54.21,75798.14,0.0,-0.99779,0.0,0.30739]
[1776736941487,54.21,75795.56,0.0,-0.9978,0.0,0.30644]
[1776736942915,54.21,75795.8,0.0,-0.9978,0.0,0.30653]
[1776736942936,54.21,75795.8,0.0,-0.9978,0.0,0.30653]
[1776736943501,54.21,75796.01,0.0,-0.9978,0.0,0.30661]
[1776736944507,54.21,75798.27,0.0,-0.99779,0.0,0.30744]
[1776736944920,54.21,75798.27,0.0,-0.99779,0.0,0.30744]
[1776736944938,54.21,75798.27,0.0,-0.99779,0.0,0.30744]
[1776736949084,54.21,75798.24,0.0,-0.99779,0.0,0.30743]
[1776736949192,54.21,75798.24,0.0,-0.99779,0.0,0.30743]
[1776736949197,54.21,75798.24,0.0,-0.99779,0.0,0.30743]
[1776736949438,54.21,75798.24,0.0,-0.99779,0.0,0.30743]
[1776736949292,54.21,75796.11,0.0,-0.9978,0.0,0.30664]
[1776736951559,54.21,75796.37,0.0,-0.9978,0.0,0.30595]
[1776736954026,54.21,75798.01,0.0,-0.9978,0.0,0.30656]
[1776736954193,54.21,75798.01,0.0,-0.9978,0.0,0.30656]
[1776736955587,54.21,75794.97,0.0,-0.99781,0.0,0.30544]
[1776736956594,54.21,75797.09,0.0,-0.9978,0.0,0.30622]
[1776736958608,54.21,75794.48,0.0,-0.99781,0.0,0.30526]
[1776736959615,54.21,75792.14,0.0,-0.99782,0.0,0.30441]
[1776736960622,54.21,75788.68,0.0,-0.99783,0.0,0.30314]
[1776736962932,54.21,75786.84,0.0,-0.99783,0.0,0.30248]
[1776736963025,54.21,75786.84,0.0,-0.99783,0.0,0.30248]
[1776736963192,54.21,75786.84,0.0,-0.99783,0.0,0.30248]
[1776736963293,54.21,75786.22,0.0,-0.99783,0.0,0.30225]
[1776736968678,54.21,75786.65,0.0,-0.99783,0.0,0.30241]
[1776736971405,54.21,75789.75,0.0,-0.99782,0.0,0.30353]
[1776736971798,54.21,75789.75,0.0,-0.99782,0.0,0.30353]
[1776736971938,54.21,75789.75,0.0,-0.99782,0.0,0.30353]
[1776736972195,54.21,75789.75,0.0,-0.99782,0.0,0.30353]
[1776736972291,54.21,75790.57,0.0,-0.99782,0.0,0.30383]
[1776736977742,54.21,75791.86,0.0,-0.99782,0.0,0.3043]
[1776736979051,54.21,75791.86,0.0,-0.99782,0.0,0.3043]
[1776736979207,54.21,75791.86,0.0,-0.99782,0.0,0.3043]
[1776736979755,54.21,75789.41,0.0,-0.99782,0.0,0.30341]
[1776736984791,54.21,75790.31,0.0,-0.99782,0.0,0.30374]
[1776736986435,54.21,75790.31,0.0,-0.99782,0.0,0.30374]
[1776736986693,54.21,75791.83,0.0,-0.99782,0.0,0.30429]
[1776736986807,54.21,75791.83,0.0,-0.99782,0.0,0.30429]
[1776736986941,54.21,75791.83,0.0,-0.99782,0.0,0.30429]
[1776736987038,54.21,75797.28,0.0,-0.9978,0.0,0.30629]
[1776736987814,54.21,75801.0,0.0,-0.99779,0.0,0.30766]
[1776736988678,54.21,75801.0,0.0,-0.99779,0.0,0.30766]
[1776736988690,54.21,75801.0,0.0,-0.99779,0.0,0.30766]
[1776736988821,54.21,75803.73,0.0,-0.99778,0.0,0.30866]
[1776736990835,54.21,75801.14,0.0,-0.99779,0.0,0.30771]
[1776736991842,54.21,75796.21,0.0,-0.9978,0.0,0.3059]
[1776736992796,54.21,75796.21,0.0,-0.9978,0.0,0.3059]
[1776736992939,54.21,75796.21,0.0,-0.9978,0.0,0.3059]
[1776736993155,54.21,75796.21,0.0,-0.9978,0.0,0.3059]
[1776736993194,54.21,75796.21,0.0,-0.9978,0.0,0.3059]
[1776736993257,54.21,75795.52,0.0,-0.99781,0.0,0.30564]
[1776736995870,54.21,75797.99,0.0,-0.9978,0.0,0.30655]
[1776736996876,54.21,75805.4,0.0,-0.99778,0.0,0.30928]
[1776736997955,54.21,75805.4,0.0,-0.99778,0.0,0.30928]
[1776736998194,54.21,75805.4,0.0,-0.99778,0.0,0.30928]
[1776736998295,54.21,75807.76,0.0,-0.99777,0.0,0.31016]
[1776737000904,54.21,75810.16,0.0,-0.99776,0.0,0.31105]
[1776737002490,54.21,75810.16,0.0,-0.99776,0.0,0.31105]
[1776737002641,54.21,75811.04,0.0,-0.99776,0.0,0.31138]
[1776737002688,54.21,75811.04,0.0,-0.99776,0.0,0.31138]
[1776737002919,54.21,75810.79,0.0,-0.99776,0.0,0.31128]
[1776737005940,54.21,75815.75,0.0,-0.99775,0.0,0.31313]
[1776737006946,54.21,75820.65,0.0,-0.99773,0.0,0.31497]
[1776737008961,54.21,75818.98,0.0,-0.99774,0.0,0.31434]
[1776737009956,54.21,75818.98,0.0,-0.99774,0.0,0.31434]
[1776737010193,54.21,75818.98,0.0,-0.99774,0.0,0.31434]
[1776737010975,54.21,75816.32,0.0,-0.99775,0.0,0.31335]
[1776737011733,54.21,75816.32,0.0,-0.99775,0.0,0.31335]
[1776737011937,54.21,75816.32,0.0,-0.99775,0.0,0.31335]
[1776737011982,54.21,75814.86,0.0,-0.99776,0.0,0.312]
[1776737014911,54.21,75814.08,0.0,-0.99776,0.0,0.31171]
[1776737014937,54.21,75814.08,0.0,-0.99776,0.0,0.31171]
[1776737020042,54.21,75813.88,0.0,-0.99776,0.0,0.31164]
[1776737022052,54.21,75809.39,0.0,-0.99777,0.0,0.30997]
[1776737023193,54.21,75809.39,0.0,-0.99777,0.0,0.30997]
[1776737023437,54.21,75809.39,0.0,-0.99777,0.0,0.30997]
[1776737023521,54.21,75806.83,0.0,-0.99778,0.0,0.30902]
[1776737023641,54.21,75806.83,0.0,-0.99778,0.0,0.30902]
[1776737023699,54.21,75806.83,0.0,-0.99778,0.0,0.30902]
[1776737024067,54.21,75805.98,0.0,-0.99778,0.0,0.30871]
[1776737026081,54.21,75809.14,0.0,-0.99777,0.0,0.30988]
[1776737031116,54.21,75810.3,0.0,-0.99777,0.0,0.31031]
[1776737038165,54.21,75809.8,0.0,-0.99777,0.0,0.31012]
[1776737041185,54.21,75813.09,0.0,-0.99776,0.0,0.31134]
[1776737042477,54.21,75813.09,0.0,-0.99776,0.0,0.31134]
[1776737042518,54.21,75819.5,0.0,-0.99774,0.0,0.31374]
[1776737042690,54.21,75819.5,0.0,-0.99774,0.0,0.31374]
[1776737044207,54.21,75824.37,0.0,-0.99773,0.0,0.31557]
[1776737045214,54.21,75826.62,0.0,-0.99772,0.0,0.31642]
[1776737045849,54.21,75826.62,0.0,-0.99772,0.0,0.31642]
[1776737045937,54.21,75826.62,0.0,-0.99772,0.0,0.31642]
[1776737046221,54.21,75827.57,0.0,-0.99772,0.0,0.31678]
[1776737048235,54.21,75836.54,0.0,-0.99769,0.0,0.32019]
[1776737049242,54.21,75839.22,0.0,-0.99768,0.0,0.32121]
[1776737051707,54.21,75839.56,0.0,-0.99768,0.0,0.32134]
[1776737051936,54.21,75839.56,0.0,-0.99768,0.0,0.32134]
[1776737053270,54.21,75836.16,0.0,-0.99769,0.0,0.32004]
[1776737054941,54.21,75835.86,0.0,-0.99769,0.0,0.31993]
[1776737055201,54.21,75835.86,0.0,-0.99769,0.0,0.31993]
[1776737055596,54.21,75835.86,0.0,-0.99769,0.0,0.31993]
[1776737055284,54.21,75836.43,0.0,-0.99769,0.0,0.32014]
[1776737055695,54.21,75836.43,0.0,-0.99769,0.0,0.32014]
[1776737058305,54.21,75834.23,0.0,-0.9977,0.0,0.31931]
[1776737059047,54.21,75834.23,0.0,-0.9977,0.0,0.31931]
[1776737059195,54.21,75834.23,0.0,-0.9977,0.0,0.31931]
[1776737059431,54.21,75834.23,0.0,-0.9977,0.0,0.31931]
[1776737059472,54.21,75833.61,0.0,-0.9977,0.0,0.31907]
[1776737059687,54.21,75833.61,0.0,-0.9977,0.0,0.31907]
[1776737065354,54.21,75834.43,0.0,-0.9977,0.0,0.31938]
[1776737067368,54.21,75830.14,0.0,-0.99771,0.0,0.31775]
[1776737068686,54.21,75828.66,0.0,-0.99771,0.0,0.31719]
[1776737068935,54.21,75828.66,0.0,-0.99771,0.0,0.31719]
[1776737074418,54.21,75826.6,0.0,-0.99773,0.0,0.31561]
[1776737074847,54.21,75826.6,0.0,-0.99773,0.0,0.31561]
[1776737074940,54.21,75826.6,0.0,-0.99773,0.0,0.31561]
[1776737075005,54.21,75826.6,0.0,-0.99773,0.0,0.31561]
[1776737075193,54.21,75826.6,0.0,-0.99773,0.0,0.31561]
[1776737075425,54.21,75826.57,0.0,-0.99773,0.0,0.3156]
[1776737076432,54.21,75830.06,0.0,-0.99772,0.0,0.31691]
[1776737079983,54.21,75831.49,0.0,-0.99771,0.0,0.31746]
[1776737080188,54.21,75831.49,0.0,-0.99771,0.0,0.31746]
[1776737085495,54.21,75830.38,0.0,-0.99772,0.0,0.31704]
[1776737088010,54.21,75829.36,0.0,-0.99772,0.0,0.31665]
[1776737088189,54.21,75829.36,0.0,-0.99772,0.0,0.31665]
[1776737088381,54.21,75829.36,0.0,-0.99772,0.0,0.31665]
[1776737088439,54.21,75829.36,0.0,-0.99772,0.0,0.31665]
[1776737088516,54.21,75827.51,0.0,-0.99772,0.0,0.31595]
[1776737090530,54.21,75823.54,0.0,-0.99774,0.0,0.31446]
[1776737091537,54.21,75818.78,0.0,-0.99775,0.0,0.31267]
[1776737092546,54.21,75814.0,0.0,-0.99776,0.0,0.31089]
[1776737094020,54.21,75813.33,0.0,-0.99777,0.0,0.31064]
[1776737094188,54.21,75813.33,0.0,-0.99777,0.0,0.31064]
[1776737095566,54.21,75815.87,0.0,-0.99776,0.0,0.31159]
[1776737097343,54.21,75816.83,0.0,-0.99776,0.0,0.31194]
[1776737097397,54.21,75816.83,0.0,-0.99776,0.0,0.31194]
[1776737097438,54.21,75816.83,0.0,-0.99776,0.0,0.31194]
[1776737097582,54.21,75816.55,0.0,-0.99776,0.0,0.31184]
[1776737102617,54.21,75822.11,0.0,-0.99774,0.0,0.31392]
[1776737103226,54.21,75822.11,0.0,-0.99774,0.0,0.31392]
[1776737103440,54.21,75822.11,0.0,-0.99774,0.0,0.31392]
[1776737104366,54.21,75823.18,0.0,-0.99774,0.0,0.31432]
[1776737104443,54.21,75823.18,0.0,-0.99774,0.0,0.31432]
[1776737104632,54.21,75823.12,0.0,-0.99774,0.0,0.3143]
[1776737109079,54.21,75821.24,0.0,-0.99774,0.0,0.31359]
[1776737109190,54.21,75821.24,0.0,-0.99774,0.0,0.31359]
[1776737114702,54.21,75820.87,0.0,-0.99774,0.0,0.31345]
[1776737115709,54.21,75823.11,0.0,-0.99774,0.0,0.31429]
[1776737116716,54.21,75833.06,0.0,-0.99771,0.0,0.31805]
[1776737118341,54.21,75833.06,0.0,-0.99771,0.0,0.31805]
[1776737118436,54.21,75833.06,0.0,-0.99771,0.0,0.31805]
[1776737118443,54.21,75834.79,0.0,-0.9977,0.0,0.31871]
[1776737119097,54.21,75834.79,0.0,-0.9977,0.0,0.31871]
[1776737119195,54.21,75834.79,0.0,-0.9977,0.0,0.31871]
[1776737119296,54.21,75834.75,0.0,-0.9977,0.0,0.31869]
[1776737121751,54.21,75838.73,0.0,-0.99769,0.0,0.32021]
[1776737123340,54.21,75838.73,0.0,-0.99769,0.0,0.32021]
[1776737123437,54.21,75838.73,0.0,-0.99769,0.0,0.32021]
[1776737134842,54.21,75839.82,0.0,-0.99769,0.0,0.31981]
[1776737135849,54.21,75832.89,0.0,-0.99771,0.0,0.31718]
[1776737136856,54.21,75831.09,0.0,-0.99772,0.0,0.3165]
[1776737137760,54.21,75831.09,0.0,-0.99772,0.0,0.3165]
[1776737137936,54.21,75831.09,0.0,-0.99772,0.0,0.3165]
[1776737138653,54.21,75831.09,0.0,-0.99772,0.0,0.3165]
[1776737138688,54.21,75831.09,0.0,-0.99772,0.0,0.3165]
[1776737138665,54.21,75831.1,0.0,-0.99772,0.0,0.3165]
[1776737144621,54.21,75829.14,0.0,-0.99772,0.0,0.31576]
[1776737144692,54.21,75829.14,0.0,-0.99772,0.0,0.31576]
[1776737149948,54.21,75828.78,0.0,-0.99773,0.0,0.31563]
[1776737154983,54.21,75828.3,0.0,-0.99773,0.0,0.31544]
[1776737156075,54.21,75828.3,0.0,-0.99773,0.0,0.31544]
[1776737156190,54.21,75828.3,0.0,-0.99773,0.0,0.31544]
[1776737156644,54.21,75828.3,0.0,-0.99773,0.0,0.31544]
[1776737156693,54.21,75828.3,0.0,-0.99773,0.0,0.31544]
[1776737156997,54.21,75828.3,0.0,-0.99773,0.0,0.31544]
[1776737161027,54.21,75824.33,0.0,-0.99774,0.0,0.31395]
[1776737161838,54.21,75824.33,0.0,-0.99774,0.0,0.31395]
[1776737161946,54.21,75824.33,0.0,-0.99774,0.0,0.31395]
[1776737167071,54.21,75824.23,0.0,-0.99774,0.0,0.31391]
[1776737170630,54.21,75823.84,0.0,-0.99774,0.0,0.31377]
[1776737170698,54.21,75823.84,0.0,-0.99774,0.0,0.31377]
[1776737171099,54.21,75819.69,0.0,-0.99775,0.0,0.31221]
[1776737171782,54.21,75819.69,0.0,-0.99775,0.0,0.31221]
[1776737171937,54.21,75819.69,0.0,-0.99775,0.0,0.31221]
[1776737172106,54.21,75819.53,0.0,-0.99775,0.0,0.31215]
[1776737173113,54.21,75816.56,0.0,-0.99776,0.0,0.31105]
[1776737174120,54.21,75813.65,0.0,-0.99777,0.0,0.30997]
[1776737179156,54.21,75814.28,0.0,-0.99777,0.0,0.3102]
[1776737180970,54.21,75813.74,0.0,-0.99777,0.0,0.31]
[1776737181195,54.21,75813.74,0.0,-0.99777,0.0,0.31]
[1776737187212,54.21,75812.91,0.0,-0.99777,0.0,0.30969]
[1776737189595,54.21,75813.15,0.0,-0.99777,0.0,0.30978]
[1776737189697,54.21,75813.15,0.0,-0.99777,0.0,0.30978]
[1776737190562,54.21,75812.35,0.0,-0.99777,0.0,0.30948]
[1776737190692,54.21,75812.35,0.0,-0.99777,0.0,0.30948]
[1776737190773,54.21,75811.72,0.0,-0.99778,0.0,0.30925]
[1776737191580,54.21,75811.72,0.0,-0.99778,0.0,0.30925]
[1776737191693,54.21,75811.72,0.0,-0.99778,0.0,0.30925]
[1776737191684,54.21,75806.67,0.0,-0.9978,0.0,0.3066]
[1776737192250,54.21,75809.66,0.0,-0.99779,0.0,0.3077]
[1776737194205,54.21,75810.77,0.0,-0.99778,0.0,0.30811]
[1776737194435,54.21,75810.77,0.0,-0.99778,0.0,0.30811]
[1776737194519,54.21,75810.76,0.0,-0.99778,0.0,0.3081]
[1776737199004,54.21,75810.12,0.0,-0.99779,0.0,0.30787]
[1776737199191,54.21,75810.12,0.0,-0.99779,0.0,0.30787]
[1776737205341,54.21,75808.8,0.0,-0.99779,0.0,0.30738]
[1776737210376,54.21,75808.05,0.0,-0.99779,0.0,0.3071]
[1776737211731,54.21,75808.05,0.0,-0.99779,0.0,0.3071]
[1776737211939,54.21,75807.33,0.0,-0.99779,0.0,0.30684]
[1776737212481,54.21,75807.33,0.0,-0.99779,0.0,0.30684]
[1776737212689,54.21,75807.33,0.0,-0.99779,0.0,0.30684]
[1776737212692,54.21,75807.33,0.0,-0.99779,0.0,0.30684]
[1776737217425,54.21,75805.28,0.0,-0.9978,0.0,0.30609]
[1776737222460,54.21,75817.02,0.0,-0.99777,0.0,0.31042]
[1776737223349,54.21,75817.02,0.0,-0.99777,0.0,0.31042]
[1776737223438,54.21,75817.02,0.0,-0.99777,0.0,0.31042]
[1776737223467,54.21,75823.19,0.0,-0.99775,0.0,0.31272]
[1776737228503,54.21,75831.16,0.0,-0.99772,0.0,0.31572]
[1776737229331,54.21,75831.16,0.0,-0.99772,0.0,0.31572]
[1776737229446,54.21,75831.16,0.0,-0.99772,0.0,0.31572]
[1776737229511,54.21,75834.65,0.0,-0.99771,0.0,0.31704]
[1776737230228,54.21,75834.65,0.0,-0.99771,0.0,0.31704]
[1776737230438,54.21,75834.65,0.0,-0.99771,0.0,0.31704]
[1776737230518,54.21,75833.84,0.0,-0.99772,0.0,0.31673]
[1776737233539,54.21,75836.97,0.0,-0.99771,0.0,0.31792]
[1776737234580,54.21,75836.97,0.0,-0.99771,0.0,0.31792]
[1776737234690,54.21,75836.97,0.0,-0.99771,0.0,0.31792]
[1776737235553,54.21,75830.09,0.0,-0.99773,0.0,0.31532]
[1776737236560,54.21,75825.53,0.0,-0.99774,0.0,0.3136]
[1776737237998,54.21,75823.87,0.0,-0.99775,0.0,0.31298]
[1776737238189,54.21,75823.87,0.0,-0.99775,0.0,0.31298]
[1776737238576,54.21,75822.83,0.0,-0.99775,0.0,0.31259]
[1776737239583,54.21,75819.62,0.0,-0.99776,0.0,0.31139]
[1776737239913,54.21,75819.62,0.0,-0.99776,0.0,0.31139]
[1776737239937,54.21,75819.62,0.0,-0.99776,0.0,0.31139]
[1776737240590,54.21,75814.97,0.0,-0.99777,0.0,0.30966]
[1776737241597,54.21,75812.38,0.0,-0.99778,0.0,0.3087]
[1776737242337,54.21,75812.38,0.0,-0.99778,0.0,0.3087]
[1776737242439,54.21,75812.38,0.0,-0.99778,0.0,0.3087]
[1776737242604,54.21,75808.62,0.0,-0.99779,0.0,0.30731]
[1776737247639,54.21,75807.3,0.0,-0.99779,0.0,0.30683]
[1776737250659,54.21,75803.32,0.0,-0.99781,0.0,0.30537]
[1776737251667,54.21,75805.2,0.0,-0.99781,0.0,0.30527]
[1776737252674,54.21,75810.74,0.0,-0.99779,0.0,0.30731]
[1776737253308,54.21,75810.74,0.0,-0.99779,0.0,0.30731]
[1776737253436,54.21,75810.74,0.0,-0.99779,0.0,0.30731]
[1776737258716,54.21,75811.88,0.0,-0.99779,0.0,0.30773]
[1776737258879,54.21,75811.88,0.0,-0.99779,0.0,0.30773]
[1776737258937,54.21,75811.88,0.0,-0.99779,0.0,0.30773]
[1776737259538,54.21,75811.88,0.0,-0.99779,0.0,0.30773]
[1776737259691,54.21,75811.88,0.0,-0.99779,0.0,0.30773]
[1776737259723,54.21,75813.52,0.0,-0.99778,0.0,0.30833]
[1776737264757,54.21,75810.86,0.0,-0.99779,0.0,0.30735]
[1776737267308,54.21,75810.79,0.0,-0.99779,0.0,0.30733]
[1776737267442,54.21,75810.79,0.0,-0.99779,0.0,0.30733]
[1776737269716,54.21,75809.21,0.0,-0.99779,0.0,0.30674]
[1776737269793,54.21,75804.94,0.0,-0.99781,0.0,0.30518]
[1776737269942,54.21,75804.94,0.0,-0.99781,0.0,0.30518]
[1776737270302,54.21,75804.94,0.0,-0.99781,0.0,0.30518]
[1776737270435,54.21,75804.94,0.0,-0.99781,0.0,0.30518]
[1776737271813,54.21,75807.67,0.0,-0.9978,0.0,0.30618]
[1776737274324,54.21,75808.54,0.0,-0.9978,0.0,0.3065]
[1776737274440,54.21,75808.54,0.0,-0.9978,0.0,0.3065]
[1776737274833,54.21,75809.93,0.0,-0.99779,0.0,0.30701]
[1776737275160,54.21,75809.93,0.0,-0.99779,0.0,0.30701]
[1776737275190,54.21,75809.93,0.0,-0.99779,0.0,0.30701]
[1776737279830,54.21,75809.74,0.0,-0.99779,0.0,0.30694]
[1776737280144,54.21,75808.5,0.0,-0.9978,0.0,0.30648]
[1776737280194,54.21,75808.5,0.0,-0.9978,0.0,0.30648]
[1776737280876,54.21,75808.57,0.0,-0.9978,0.0,0.30651]
[1776737284903,54.21,75806.61,0.0,-0.9978,0.0,0.30579]
[1776737289939,54.21,75804.0,0.0,-0.99781,0.0,0.30483]
[1776737292960,54.21,75799.42,0.0,-0.99782,0.0,0.30316]
[1776737293967,54.21,75794.79,0.0,-0.99784,0.0,0.30148]
[1776737297995,54.21,75792.98,0.0,-0.99784,0.0,0.30082]
[1776737303032,54.21,75792.53,0.0,-0.99784,0.0,0.30066]
[1776737307061,54.21,75796.96,0.0,-0.99783,0.0,0.30227]
[1776737312097,54.21,75796.03,0.0,-0.99784,0.0,0.30115]
[1776737314699,54.21,75795.82,0.0,-0.99784,0.0,0.30107]
[1776737317131,54.21,75793.84,0.0,-0.99784,0.0,0.30036]
[1776737318588,54.21,75793.84,0.0,-0.99784,0.0,0.30036]
[1776737323173,54.21,75789.23,0.0,-0.99786,0.0,0.2987]
[1776737329216,54.21,75787.32,0.0,-0.99786,0.0,0.29801]
[1776737330694,54.21,75787.32,0.0,-0.99786,0.0,0.29801]
[1776737332238,54.21,75790.61,0.0,-0.99785,0.0,0.29919]
[1776737333181,54.21,75790.61,0.0,-0.99785,0.0,0.29919]
[1776737333191,54.21,75790.61,0.0,-0.99785,0.0,0.29919]
[1776737333245,54.21,75790.57,0.0,-0.99785,0.0,0.29918]
[1776737338280,54.21,75791.5,0.0,-0.99785,0.0,0.29951]
[1776737341301,54.21,75793.5,0.0,-0.99784,0.0,0.30024]
[1776737342448,54.21,75793.5,0.0,-0.99784,0.0,0.30024]
[1776737345520,54.21,75794.53,0.0,-0.99784,0.0,0.30061]
[1776737345687,54.21,75794.53,0.0,-0.99784,0.0,0.30061]
[1776737345775,54.21,75798.89,0.0,-0.99783,0.0,0.30219]
[1776737346338,54.21,75805.72,0.0,-0.99781,0.0,0.30468]
[1776737348351,54.21,75806.39,0.0,-0.99781,0.0,0.30492]
[1776737353387,54.21,75804.87,0.0,-0.99781,0.0,0.30437]
[1776737358422,54.21,75804.96,0.0,-0.99781,0.0,0.3044]
[1776737363457,54.21,75805.52,0.0,-0.99781,0.0,0.30461]
[1776737368493,54.21,75805.28,0.0,-0.99781,0.0,0.30452]
[1776737378564,54.21,75804.96,0.0,-0.99782,0.0,0.30362]
[1776737380578,54.21,75802.56,0.0,-0.99782,0.0,0.30274]
[1776737385612,54.21,75803.56,0.0,-0.99782,0.0,0.30311]
[1776737389641,54.21,75805.86,0.0,-0.99781,0.0,0.30395]
[1776737390648,54.21,75807.81,0.0,-0.99781,0.0,0.30466]
[1776737393669,54.21,75815.17,0.0,-0.99779,0.0,0.30736]
[1776737394677,54.21,75821.67,0.0,-0.99777,0.0,0.30977]
[1776737397697,54.21,75817.25,0.0,-0.99778,0.0,0.30813]
[1776737398704,54.21,75814.78,0.0,-0.99779,0.0,0.30722]
[1776737403740,54.21,75814.72,0.0,-0.99779,0.0,0.3072]
[1776737408774,54.21,75816.09,0.0,-0.99779,0.0,0.3077]
[1776737413810,54.21,75816.16,0.0,-0.99779,0.0,0.30773]
[1776737417838,54.21,75811.82,0.0,-0.9978,0.0,0.30613]
[1776737422873,54.21,75811.39,0.0,-0.9978,0.0,0.30597]
[1776737427911,54.21,75812.26,0.0,-0.9978,0.0,0.30629]
[1776737430932,54.21,75814.94,0.0,-0.99779,0.0,0.30728]
[1776737431939,54.21,75816.06,0.0,-0.99779,0.0,0.3069]
[1776737433953,54.21,75819.87,0.0,-0.99778,0.0,0.30831]
[1776737435037,54.21,75824.49,0.0,-0.99777,0.0,0.31002]
[1776737441002,54.21,75825.96,0.0,-0.99776,0.0,0.31057]
[1776737444573,54.21,75824.85,0.0,-0.99777,0.0,0.31016]
[1776737445030,54.21,75819.36,0.0,-0.99778,0.0,0.30812]
[1776737446037,54.21,75816.6,0.0,-0.99779,0.0,0.3071]
[1776737447043,54.21,75814.54,0.0,-0.9978,0.0,0.30634]
[1776737450772,54.21,75813.87,0.0,-0.9978,0.0,0.3061]
[1776737450935,54.21,75813.87,0.0,-0.9978,0.0,0.3061]
[1776737451009,54.21,75813.83,0.0,-0.9978,0.0,0.30608]
[1776737453941,54.21,75813.8,0.0,-0.9978,0.0,0.30607]
[1776737458373,54.21,75812.78,0.0,-0.9978,0.0,0.3057]
[1776737458437,54.21,75812.78,0.0,-0.9978,0.0,0.3057]
[1776737458474,54.21,75812.17,0.0,-0.9978,0.0,0.30547]
[1776737462150,54.21,75810.05,0.0,-0.99781,0.0,0.3047]
[1776737463157,54.21,75807.7,0.0,-0.99782,0.0,0.30384]
[1776737467185,54.21,75805.7,0.0,-0.99782,0.0,0.30311]
[1776737472220,54.21,75806.2,0.0,-0.99782,0.0,0.30329]
[1776737477258,54.21,75814.18,0.0,-0.9978,0.0,0.30621]
[1776737478265,54.21,75817.2,0.0,-0.99779,0.0,0.30732]
[1776737479272,54.21,75819.18,0.0,-0.99778,0.0,0.30805]
[1776737481286,54.21,75821.87,0.0,-0.99777,0.0,0.30905]
[1776737486094,54.21,75823.96,0.0,-0.99777,0.0,0.30983]
[1776737491356,54.21,75824.87,0.0,-0.99777,0.0,0.30937]
[1776737492326,54.21,75824.87,0.0,-0.99777,0.0,0.30937]
[1776737492438,54.21,75824.87,0.0,-0.99777,0.0,0.30937]
[1776737492538,54.21,75824.74,0.0,-0.99777,0.0,0.30932]
[1776737495384,54.21,75814.19,0.0,-0.9978,0.0,0.30543]
[1776737496535,54.21,75807.86,0.0,-0.99782,0.0,0.30311]
[1776737497397,54.21,75810.46,0.0,-0.99781,0.0,0.30406]
[1776737498833,54.21,75810.46,0.0,-0.99781,0.0,0.30406]
[1776737504446,54.21,75808.87,0.0,-0.99782,0.0,0.30348]
[1776737509482,54.21,75809.63,0.0,-0.99782,0.0,0.30376]
[1776737515524,54.21,75809.64,0.0,-0.99782,0.0,0.30376]
[1776737519695,54.21,75809.6,0.0,-0.99782,0.0,0.30375]
[1776737519741,54.21,75818.57,0.0,-0.99779,0.0,0.30704]
[1776737520565,54.21,75807.88,0.0,-0.99782,0.0,0.30312]
[1776737521572,54.21,75815.9,0.0,-0.9978,0.0,0.30606]
[1776737522574,54.21,75815.9,0.0,-0.9978,0.0,0.30606]
[1776737522728,54.21,75815.9,0.0,-0.9978,0.0,0.30606]
[1776737522859,54.21,75815.9,0.0,-0.9978,0.0,0.30606]
[1776737522951,54.21,75820.04,0.0,-0.99779,0.0,0.30758]
[1776737524937,54.21,75821.26,0.0,-0.99778,0.0,0.30803]
[1776737526607,54.21,75810.01,0.0,-0.99781,0.0,0.3039]
[1776737528621,54.21,75809.15,0.0,-0.99782,0.0,0.30358]
[1776737529628,54.21,75806.94,0.0,-0.99782,0.0,0.30278]
[1776737530645,54.21,75806.94,0.0,-0.99782,0.0,0.30278]
[1776737530688,54.21,75806.94,0.0,-0.99782,0.0,0.30278]
[1776737530751,54.21,75805.01,0.0,-0.99783,0.0,0.30208]
[1776737531831,54.21,75805.01,0.0,-0.99783,0.0,0.30208]
[1776737531936,54.21,75805.01,0.0,-0.99783,0.0,0.30208]
[1776737532037,54.21,75804.96,0.0,-0.99783,0.0,0.30206]
[1776737533909,54.21,75804.96,0.0,-0.99783,0.0,0.30206]
[1776737534010,54.21,75802.43,0.0,-0.99784,0.0,0.30114]
[1776737534664,54.21,75799.67,0.0,-0.99784,0.0,0.30014]
[1776737535671,54.21,75795.38,0.0,-0.99786,0.0,0.29859]
[1776737536678,54.21,75794.73,0.0,-0.99786,0.0,0.29836]
[1776737540724,54.21,75793.92,0.0,-0.99786,0.0,0.29807]
[1776737540938,54.21,75793.92,0.0,-0.99786,0.0,0.29807]
[1776737541039,54.21,75793.36,0.0,-0.99786,0.0,0.29787]
[1776737544736,54.21,75796.67,0.0,-0.99785,0.0,0.29906]
[1776737545743,54.21,75799.63,0.0,-0.99784,0.0,0.30013]
[1776737546750,54.21,75802.44,0.0,-0.99784,0.0,0.30114]
[1776737547757,54.21,75806.9,0.0,-0.99782,0.0,0.30276]
[1776737552792,54.21,75803.39,0.0,-0.99784,0.0,0.30071]
[1776737557827,54.21,75799.23,0.0,-0.99785,0.0,0.29921]
[1776737559841,54.21,75796.56,0.0,-0.99786,0.0,0.29825]
[1776737565126,54.21,75795.59,0.0,-0.99786,0.0,0.2979]
[1776737564883,54.21,75770.38,0.0,-0.99793,0.0,0.28896]
[1776737565896,54.21,75750.81,0.0,-0.99798,0.0,0.28219]
[1776737566897,54.21,75746.35,0.0,-0.99799,0.0,0.28066]
[1776737568235,54.21,75746.49,0.0,-0.99799,0.0,0.28071]
[1776737570951,54.21,75743.91,0.0,-0.998,0.0,0.27983]
[1776737575987,54.21,75743.83,0.0,-0.998,0.0,0.2798]
[1776737581025,54.21,75744.07,0.0,-0.998,0.0,0.27989]
[1776737584121,54.21,75744.07,0.0,-0.998,0.0,0.27989]
[1776737584191,54.21,75744.07,0.0,-0.998,0.0,0.27989]
[1776737584399,54.21,75744.07,0.0,-0.998,0.0,0.27989]
[1776737584437,54.21,75744.07,0.0,-0.998,0.0,0.27989]
[1776737585054,54.21,75744.03,0.0,-0.998,0.0,0.27987]
[1776737587068,54.21,75745.99,0.0,-0.998,0.0,0.28054]
[1776737592103,54.21,75746.25,0.0,-0.998,0.0,0.28063]
[1776737596131,54.21,75742.64,0.0,-0.998,0.0,0.2794]
[1776737598145,54.21,75742.87,0.0,-0.998,0.0,0.27948]
[1776737608214,54.21,75742.63,0.0,-0.998,0.0,0.2794]
[1776737609222,54.21,75745.12,0.0,-0.998,0.0,0.28024]
[1776737609267,54.21,75745.12,0.0,-0.998,0.0,0.28024]
[1776737610547,54.21,75745.12,0.0,-0.998,0.0,0.28024]
[1776737610700,54.21,75745.12,0.0,-0.998,0.0,0.28024]
[1776737610765,54.21,75746.15,0.0,-0.998,0.0,0.28059]
[1776737616271,54.21,75747.02,0.0,-0.998,0.0,0.28016]
[1776737621306,54.21,75747.62,0.0,-0.998,0.0,0.28036]
[1776737625336,54.21,75754.47,0.0,-0.99798,0.0,0.2827]
[1776737626345,54.21,75760.26,0.0,-0.99796,0.0,0.2847]
[1776737628360,54.21,75762.69,0.0,-0.99796,0.0,0.28554]
[1776737633395,54.21,75763.9,0.0,-0.99795,0.0,0.28596]
[1776737634964,54.21,75763.9,0.0,-0.99795,0.0,0.28596]
[1776737635192,54.21,75763.9,0.0,-0.99795,0.0,0.28596]
[1776737635010,54.21,75755.06,0.0,-0.99798,0.0,0.28291]
[1776737635410,54.21,75752.83,0.0,-0.99798,0.0,0.28214]
[1776737640451,54.21,75752.48,0.0,-0.99798,0.0,0.28202]
[1776737642436,54.21,75752.6,0.0,-0.99798,0.0,0.28206]
[1776737644384,54.21,75752.03,0.0,-0.99799,0.0,0.28187]
[1776737644437,54.21,75752.03,0.0,-0.99799,0.0,0.28187]
[1776737644472,54.21,75752.0,0.0,-0.99799,0.0,0.28186]
[1776737648153,54.21,75752.54,0.0,-0.99798,0.0,0.28204]
[1776737648190,54.21,75752.54,0.0,-0.99798,0.0,0.28204]
[1776737653535,54.21,75752.32,0.0,-0.99798,0.0,0.28197]
[1776737658572,54.21,75752.4,0.0,-0.99798,0.0,0.28199]
[1776737662270,54.21,75751.82,0.0,-0.99799,0.0,0.28179]
[1776737662437,54.21,75751.82,0.0,-0.99799,0.0,0.28179]
[1776737662501,54.21,75751.82,0.0,-0.99799,0.0,0.28179]
[1776737663473,54.21,75751.82,0.0,-0.99799,0.0,0.28179]
[1776737663689,54.21,75751.82,0.0,-0.99799,0.0,0.28179]
[1776737669646,54.21,75750.93,0.0,-0.99799,0.0,0.28149]
[1776737671093,54.21,75750.93,0.0,-0.99799,0.0,0.28149]
[1776737671193,54.21,75750.93,0.0,-0.99799,0.0,0.28149]
[1776737671195,54.21,75753.24,0.0,-0.99799,0.0,0.28154]
[1776737671661,54.21,75756.1,0.0,-0.99798,0.0,0.28252]
[1776737673136,54.21,75756.1,0.0,-0.99798,0.0,0.28252]
[1776737673190,54.21,75756.1,0.0,-0.99798,0.0,0.28252]
[1776737675689,54.21,75752.41,0.0,-0.99799,0.0,0.28126]
[1776737677749,54.21,75751.83,0.0,-0.99799,0.0,0.28106]
[1776737677937,54.21,75751.83,0.0,-0.99799,0.0,0.28106]
[1776737677948,54.21,75751.78,0.0,-0.99799,0.0,0.28104]
[1776737678710,54.21,75755.05,0.0,-0.99798,0.0,0.28216]
[1776737679430,54.21,75755.05,0.0,-0.99798,0.0,0.28216]
[1776737679688,54.21,75755.05,0.0,-0.99798,0.0,0.28216]
[1776737683746,54.21,75759.34,0.0,-0.99797,0.0,0.28364]
[1776737690794,54.21,75759.18,0.0,-0.99797,0.0,0.28358]
[1776737695829,54.21,75759.74,0.0,-0.99797,0.0,0.28377]
[1776737700609,54.21,75758.95,0.0,-0.99797,0.0,0.2835]
[1776737700691,54.21,75758.95,0.0,-0.99797,0.0,0.2835]
[1776737700864,54.21,75756.4,0.0,-0.99798,0.0,0.28262]
[1776737702755,54.21,75756.85,0.0,-0.99798,0.0,0.28278]
[1776737702937,54.21,75756.85,0.0,-0.99798,0.0,0.28278]
[1776737703037,54.21,75754.15,0.0,-0.99798,0.0,0.28185]
[1776737703891,54.21,75751.73,0.0,-0.99799,0.0,0.28103]
[1776737706914,54.21,75750.06,0.0,-0.998,0.0,0.28046]
[1776737711437,54.21,75750.33,0.0,-0.99799,0.0,0.28055]
[1776737711693,54.21,75750.33,0.0,-0.99799,0.0,0.28055]
[1776737711949,54.21,75750.04,0.0,-0.998,0.0,0.28045]
[1776737713888,54.21,75750.11,0.0,-0.998,0.0,0.28047]
[1776737713937,54.21,75750.11,0.0,-0.998,0.0,0.28047]
[1776737716987,54.21,75747.26,0.0,-0.998,0.0,0.2795]
[1776737719260,54.21,75746.53,0.0,-0.998,0.0,0.27925]
[1776737719435,54.21,75746.26,0.0,-0.99801,0.0,0.27916]
[1776737720010,54.21,75745.39,0.0,-0.99801,0.0,0.27887]
[1776737720938,54.21,75745.39,0.0,-0.99801,0.0,0.27887]
[1776737721193,54.21,75745.39,0.0,-0.99801,0.0,0.27887]
[1776737724037,54.21,75738.92,0.0,-0.99802,0.0,0.27668]
[1776737725044,54.21,75735.09,0.0,-0.99803,0.0,0.27539]
[1776737725412,54.21,75735.09,0.0,-0.99803,0.0,0.27539]
[1776737725435,54.21,75735.09,0.0,-0.99803,0.0,0.27539]
[1776737726051,54.21,75734.52,0.0,-0.99804,0.0,0.2752]
[1776737727621,54.21,75734.24,0.0,-0.99804,0.0,0.27511]
[1776737727689,54.21,75734.24,0.0,-0.99804,0.0,0.27511]
[1776737731452,54.21,75733.74,0.0,-0.99804,0.0,0.27494]
[1776737731686,54.21,75733.74,0.0,-0.99804,0.0,0.27494]
[1776737731788,54.21,75733.74,0.0,-0.99804,0.0,0.27422]
[1776737737129,54.21,75733.37,0.0,-0.99804,0.0,0.27409]
[1776737741388,54.21,75733.37,0.0,-0.99804,0.0,0.27409]
[1776737741436,54.21,75733.37,0.0,-0.99804,0.0,0.27409]
[1776737746334,54.21,75733.42,0.0,-0.99804,0.0,0.27411]
[1776737746192,54.21,75735.03,0.0,-0.99804,0.0,0.27465]
[1776737746435,54.21,75735.03,0.0,-0.99804,0.0,0.27465]
[1776737747199,54.21,75738.18,0.0,-0.99803,0.0,0.2757]
[1776737748884,54.21,75739.42,0.0,-0.99803,0.0,0.27612]
[1776737748936,54.21,75739.42,0.0,-0.99803,0.0,0.27612]
[1776737749213,54.21,75741.18,0.0,-0.99802,0.0,0.27671]
[1776737752239,54.21,75751.73,0.0,-0.998,0.0,0.28029]
[1776737753244,54.21,75757.19,0.0,-0.99798,0.0,0.28216]
[1776737754250,54.21,75758.8,0.0,-0.99798,0.0,0.28271]
[1776737756074,54.21,75758.66,0.0,-0.99798,0.0,0.28266]
[1776737756200,54.21,75758.66,0.0,-0.99798,0.0,0.28266]
[1776737760293,54.21,75756.89,0.0,-0.99798,0.0,0.28205]
[1776737762348,54.21,75756.44,0.0,-0.99798,0.0,0.2819]
[1776737763248,54.21,75756.44,0.0,-0.99798,0.0,0.2819]
[1776737763440,54.21,75755.88,0.0,-0.99799,0.0,0.28171]
[1776737771372,54.21,75758.1,0.0,-0.99798,0.0,0.28247]
[1776737772147,54.21,75758.1,0.0,-0.99798,0.0,0.28247]
[1776737772379,54.21,75763.09,0.0,-0.99797,0.0,0.28418]
[1776737773387,54.21,75765.85,0.0,-0.99796,0.0,0.28514]
[1776737774393,54.21,75775.82,0.0,-0.99793,0.0,0.28861]
[1776737775400,54.21,75781.84,0.0,-0.99791,0.0,0.29072]
[1776737775746,54.21,75781.84,0.0,-0.99791,0.0,0.29072]
[1776737776407,54.21,75785.12,0.0,-0.99791,0.0,0.29187]
[1776737777414,54.21,75780.57,0.0,-0.99792,0.0,0.29027]
[1776737778421,54.21,75779.03,0.0,-0.99792,0.0,0.28973]
[1776737782449,54.21,75782.42,0.0,-0.99791,0.0,0.29092]
[1776737783689,54.21,75782.42,0.0,-0.99791,0.0,0.29092]
[1776737783790,54.21,75788.0,0.0,-0.9979,0.0,0.29289]
[1776737784463,54.21,75791.99,0.0,-0.99789,0.0,0.29431]
[1776737785470,54.21,75794.77,0.0,-0.99788,0.0,0.2953]
[1776737787484,54.21,75798.04,0.0,-0.99787,0.0,0.29647]
[1776737788491,54.21,75791.35,0.0,-0.99789,0.0,0.29408]
[1776737789708,54.21,75791.35,0.0,-0.99789,0.0,0.29408]
[1776737789940,54.21,75791.35,0.0,-0.99789,0.0,0.29408]
[1776737790024,54.21,75788.57,0.0,-0.9979,0.0,0.29309]
[1776737791512,54.21,75789.95,0.0,-0.9979,0.0,0.29282]
[1776737792519,54.21,75788.34,0.0,-0.9979,0.0,0.29225]
[1776737795982,54.21,75786.96,0.0,-0.99791,0.0,0.29176]
[1776737796191,54.21,75786.96,0.0,-0.99791,0.0,0.29176]
[1776737800580,54.21,75773.25,0.0,-0.99794,0.0,0.28696]
[1776737801587,54.21,75765.61,0.0,-0.99796,0.0,0.28431]
[1776737802594,54.21,75765.04,0.0,-0.99797,0.0,0.28411]
[1776737804582,54.21,75764.91,0.0,-0.99797,0.0,0.28407]
[1776737804590,54.21,75764.91,0.0,-0.99797,0.0,0.28407]
[1776737804795,54.21,75764.91,0.0,-0.99797,0.0,0.28407]
[1776737804895,54.21,75766.41,0.0,-0.99796,0.0,0.28459]
[1776737808638,54.21,75764.85,0.0,-0.99797,0.0,0.28405]
[1776737813027,54.21,75764.57,0.0,-0.99797,0.0,0.28395]
[1776737813191,54.21,75764.57,0.0,-0.99797,0.0,0.28395]
[1776737816436,54.21,75764.54,0.0,-0.99797,0.0,0.28394]
[1776737816693,54.21,75762.97,0.0,-0.99797,0.0,0.2834]
[1776737821729,54.21,75763.59,0.0,-0.99797,0.0,0.28361]
[1776737824521,54.21,75763.08,0.0,-0.99797,0.0,0.28344]
[1776737824703,54.21,75763.08,0.0,-0.99797,0.0,0.28344]
[1776737829788,54.21,75761.81,0.0,-0.99797,0.0,0.283]
[1776737834838,54.21,75759.78,0.0,-0.99798,0.0,0.2823]
[1776737835837,54.21,75756.05,0.0,-0.99799,0.0,0.28103]
[1776737837271,54.21,75756.05,0.0,-0.99799,0.0,0.28103]
[1776737837438,54.21,75756.05,0.0,-0.99799,0.0,0.28103]
[1776737837462,54.21,75750.27,0.0,-0.99801,0.0,0.27906]
[1776737838935,54.21,75748.9,0.0,-0.99801,0.0,0.27859]
[1776737839156,54.21,75748.18,0.0,-0.99801,0.0,0.27835]
[1776737844900,54.21,75754.81,0.0,-0.99799,0.0,0.2806]
[1776737847253,54.21,75754.3,0.0,-0.99799,0.0,0.28043]
[1776737847439,54.21,75754.3,0.0,-0.99799,0.0,0.28043]
[1776737847286,54.21,75750.56,0.0,-0.998,0.0,0.27916]
[1776737849386,54.21,75749.62,0.0,-0.99801,0.0,0.27884]
[1776737849436,54.21,75749.62,0.0,-0.99801,0.0,0.27884]
[1776737849414,54.21,75753.73,0.0,-0.998,0.0,0.28023]
[1776737849620,54.21,75753.73,0.0,-0.998,0.0,0.28023]
[1776737849691,54.21,75753.73,0.0,-0.998,0.0,0.28023]
[1776737849935,54.21,75756.26,0.0,-0.99799,0.0,0.2811]
[1776737851948,54.21,75756.41,0.0,-0.99799,0.0,0.28041]
[1776737855898,54.21,75757.43,0.0,-0.99799,0.0,0.28076]
[1776737855937,54.21,75757.43,0.0,-0.99799,0.0,0.28076]
[1776737858998,54.21,75760.63,0.0,-0.99798,0.0,0.28185]
[1776737860017,54.21,75763.01,0.0,-0.99798,0.0,0.28267]
[1776737862113,54.21,75763.99,0.0,-0.99797,0.0,0.28301]
[1776737862190,54.21,75763.99,0.0,-0.99797,0.0,0.28301]
[1776737862206,54.21,75758.08,0.0,-0.99799,0.0,0.28098]
[1776737863030,54.21,75752.62,0.0,-0.998,0.0,0.27912]
[1776737864056,54.21,75752.62,0.0,-0.998,0.0,0.27912]
[1776737864192,54.21,75752.62,0.0,-0.998,0.0,0.27912]
[1776737864293,54.21,75752.35,0.0,-0.998,0.0,0.27903]
[1776737867865,54.21,75753.12,0.0,-0.998,0.0,0.27929]
[1776737867937,54.21,75753.12,0.0,-0.998,0.0,0.27929]
[1776737871088,54.21,75756.25,0.0,-0.99799,0.0,0.28036]
[1776737874782,54.21,75756.71,0.0,-0.99799,0.0,0.28051]
[1776737874936,54.21,75756.71,0.0,-0.99799,0.0,0.28051]
[1776737875116,54.21,75756.36,0.0,-0.99799,0.0,0.28039]
[1776737880153,54.21,75757.08,0.0,-0.99799,0.0,0.28064]
[1776737884414,54.21,75756.76,0.0,-0.99799,0.0,0.28053]
[1776737884440,54.21,75756.76,0.0,-0.99799,0.0,0.28053]
[1776737885189,54.21,75759.95,0.0,-0.99798,0.0,0.28162]
[1776737886196,54.21,75768.29,0.0,-0.99796,0.0,0.28449]
[1776737886613,54.21,75768.29,0.0,-0.99796,0.0,0.28449]
[1776737886687,54.21,75768.29,0.0,-0.99796,0.0,0.28449]
[1776737887203,54.21,75773.49,0.0,-0.99795,0.0,0.28629]
[1776737887893,54.21,75773.49,0.0,-0.99795,0.0,0.28629]
[1776737887937,54.21,75773.49,0.0,-0.99795,0.0,0.28629]
[1776737888210,54.21,75774.97,0.0,-0.99794,0.0,0.2868]
[1776737892547,54.21,75776.76,0.0,-0.99794,0.0,0.28743]
[1776737892691,54.21,75776.76,0.0,-0.99794,0.0,0.28743]
[1776737895259,54.21,75780.06,0.0,-0.99793,0.0,0.28858]
[1776737896266,54.21,75784.78,0.0,-0.99792,0.0,0.29024]
[1776737898829,54.21,75784.63,0.0,-0.99792,0.0,0.29018]
[1776737898935,54.21,75784.63,0.0,-0.99792,0.0,0.29018]
[1776737901059,54.21,75786.73,0.0,-0.99791,0.0,0.29092]
[1776737901198,54.21,75786.73,0.0,-0.99791,0.0,0.29092]
[1776737901301,54.21,75788.17,0.0,-0.99791,0.0,0.29143]
[1776737905329,54.21,75791.53,0.0,-0.9979,0.0,0.29262]
[1776737906303,54.21,75791.53,0.0,-0.9979,0.0,0.29262]
[1776737906436,54.21,75791.53,0.0,-0.9979,0.0,0.29262]
[1776737908350,54.21,75797.31,0.0,-0.99788,0.0,0.29467]
[1776737910109,54.21,75798.01,0.0,-0.99788,0.0,0.29492]
[1776737910193,54.21,75798.01,0.0,-0.99788,0.0,0.29492]
[1776737911307,54.21,75799.91,0.0,-0.99788,0.0,0.2956]
[1776737911435,54.21,75799.91,0.0,-0.99788,0.0,0.2956]
[1776737911490,54.21,75804.12,0.0,-0.99787,0.0,0.29633]
[1776737916337,54.21,75803.78,0.0,-0.99787,0.0,0.29621]
[1776737916443,54.21,75803.78,0.0,-0.99787,0.0,0.29621]
[1776737917412,54.21,75801.04,0.0,-0.99788,0.0,0.29523]
[1776737922448,54.21,75799.6,0.0,-0.99788,0.0,0.29472]
[1776737928490,54.21,75799.63,0.0,-0.99788,0.0,0.29473]
[1776737935306,54.21,75800.05,0.0,-0.99788,0.0,0.29488]
[1776737935435,54.21,75800.05,0.0,-0.99788,0.0,0.29488]
[1776737936882,54.21,75800.05,0.0,-0.99788,0.0,0.29488]
[1776737936935,54.21,75800.05,0.0,-0.99788,0.0,0.29488]
[1776737938560,54.21,75800.58,0.0,-0.99788,0.0,0.29507]
[1776737943595,54.21,75802.17,0.0,-0.99787,0.0,0.29563]
[1776737945825,54.21,75802.13,0.0,-0.99787,0.0,0.29562]
[1776737945934,54.21,75802.13,0.0,-0.99787,0.0,0.29562]
[1776737951969,54.21,75802.56,0.0,-0.99787,0.0,0.29577]
[1776737952193,54.21,75802.56,0.0,-0.99787,0.0,0.29577]
[1776737953028,54.21,75803.24,0.0,-0.99787,0.0,0.29602]
[1776737953192,54.21,75803.24,0.0,-0.99787,0.0,0.29602]
[1776737953294,54.21,75804.4,0.0,-0.99787,0.0,0.29643]
[1776737958792,54.21,75803.9,0.0,-0.99787,0.0,0.29625]
[1776737964557,54.21,75803.19,0.0,-0.99787,0.0,0.296]
[1776737964695,54.21,75801.83,0.0,-0.99788,0.0,0.29551]
[1776737969868,54.21,75801.8,0.0,-0.99788,0.0,0.2955]
[1776737974903,54.21,75801.38,0.0,-0.99788,0.0,0.29458]
[1776737976769,54.21,75800.98,0.0,-0.99788,0.0,0.29444]
[1776737976934,54.21,75800.98,0.0,-0.99788,0.0,0.29444]
[1776737978060,54.21,75800.71,0.0,-0.99788,0.0,0.29435]
[1776737978189,54.21,75800.71,0.0,-0.99788,0.0,0.29435]
[1776737978622,54.21,75800.71,0.0,-0.99788,0.0,0.29435]
[1776737978277,54.21,75794.59,0.0,-0.9979,0.0,0.29217]
[1776737978688,54.21,75794.59,0.0,-0.9979,0.0,0.29217]
[1776737981387,54.21,75796.3,0.0,-0.9979,0.0,0.29278]
[1776737981435,54.21,75796.3,0.0,-0.9979,0.0,0.29278]
[1776737981441,54.21,75799.63,0.0,-0.99789,0.0,0.29396]
[1776737982017,54.21,75799.63,0.0,-0.99789,0.0,0.29396]
[1776737982200,54.21,75799.63,0.0,-0.99789,0.0,0.29396]
[1776737982301,54.21,75800.99,0.0,-0.99788,0.0,0.29445]
[1776737987065,54.21,75802.36,0.0,-0.99788,0.0,0.29493]
[1776737987193,54.21,75802.36,0.0,-0.99788,0.0,0.29493]
[1776737990009,54.21,75805.98,0.0,-0.99787,0.0,0.29623]
[1776737991238,54.21,75805.98,0.0,-0.99787,0.0,0.29623]
[1776737991435,54.21,75805.98,0.0,-0.99787,0.0,0.29623]
[1776737991536,54.21,75806.23,0.0,-0.99787,0.0,0.29632]
[1776737992612,54.21,75806.23,0.0,-0.99787,0.0,0.29632]
[1776737992692,54.21,75806.36,0.0,-0.99787,0.0,0.29636]
[1776737993034,54.21,75811.13,0.0,-0.99785,0.0,0.29808]
[1776737995323,54.21,75811.52,0.0,-0.99785,0.0,0.29822]
[1776737995470,54.21,75808.45,0.0,-0.99786,0.0,0.29711]
[1776737996071,54.21,75758.77,0.0,-0.998,0.0,0.27974]
[1776737997102,54.21,75763.06,0.0,-0.99799,0.0,0.28121]
[1776737998102,54.21,75764.95,0.0,-0.99798,0.0,0.28185]
[1776737998990,54.21,75764.95,0.0,-0.99798,0.0,0.28185]
[1776738005151,54.21,75762.28,0.0,-0.99799,0.0,0.28094]
[1776738006158,54.21,75758.58,0.0,-0.998,0.0,0.27968]
[1776738007165,54.21,75756.24,0.0,-0.998,0.0,0.27888]
[1776738011391,54.21,75757.31,0.0,-0.998,0.0,0.27925]
[1776738011435,54.21,75757.31,0.0,-0.998,0.0,0.27925]
[1776738012733,54.21,75757.34,0.0,-0.998,0.0,0.27926]
[1776738012935,54.21,75757.34,0.0,-0.998,0.0,0.27926]
[1776738013208,54.21,75757.31,0.0,-0.998,0.0,0.27925]
[1776738020257,54.21,75757.35,0.0,-0.998,0.0,0.27926]
[1776738022270,54.21,75747.89,0.0,-0.99803,0.0,0.27606]
[1776738023611,54.21,75747.89,0.0,-0.99803,0.0,0.27606]
[1776738023631,54.21,75747.51,0.0,-0.99803,0.0,0.27593]
[1776738023686,54.21,75747.51,0.0,-0.99803,0.0,0.27593]
[1776738029899,54.21,75746.57,0.0,-0.99803,0.0,0.27561]
[1776738029940,54.21,75746.57,0.0,-0.99803,0.0,0.27561]
[1776738030327,54.21,75746.53,0.0,-0.99803,0.0,0.2756]
[1776738032067,54.21,75746.53,0.0,-0.99803,0.0,0.2756]
[1776738032190,54.21,75746.53,0.0,-0.99803,0.0,0.2756]
[1776738035362,54.21,75754.41,0.0,-0.99801,0.0,0.27753]
[1776738035805,54.21,75754.41,0.0,-0.99801,0.0,0.27753]
[1776738035936,54.21,75754.41,0.0,-0.99801,0.0,0.27753]
[1776738036666,54.21,75754.41,0.0,-0.99801,0.0,0.27753]
[1776738036369,54.21,75755.83,0.0,-0.99801,0.0,0.27801]
[1776738036698,54.21,75755.83,0.0,-0.99801,0.0,0.27801]
[1776738037375,54.21,75755.87,0.0,-0.99801,0.0,0.27802]
[1776738040396,54.21,75761.13,0.0,-0.998,0.0,0.27981]
[1776738041372,54.21,75761.13,0.0,-0.998,0.0,0.27981]
[1776738041436,54.21,75761.13,0.0,-0.998,0.0,0.27981]
[1776738041468,54.21,75765.85,0.0,-0.99798,0.0,0.28142]
[1776738042411,54.21,75769.35,0.0,-0.99798,0.0,0.28262]
[1776738043418,54.21,75772.61,0.0,-0.99797,0.0,0.28374]
[1776738045475,54.21,75773.16,0.0,-0.99797,0.0,0.28393]
[1776738045689,54.21,75773.16,0.0,-0.99797,0.0,0.28393]
[1776738046438,54.21,75767.54,0.0,-0.99798,0.0,0.282]
[1776738047364,54.21,75767.54,0.0,-0.99798,0.0,0.282]
[1776738047435,54.21,75767.54,0.0,-0.99798,0.0,0.282]
[1776738047448,54.21,75768.15,0.0,-0.99798,0.0,0.28221]
[1776738049461,54.21,75770.43,0.0,-0.99797,0.0,0.28299]
[1776738049905,54.21,75770.43,0.0,-0.99797,0.0,0.28299]
[1776738049939,54.21,75770.43,0.0,-0.99797,0.0,0.28299]
[1776738052241,54.21,75772.69,0.0,-0.99797,0.0,0.28377]
[1776738052435,54.21,75772.69,0.0,-0.99797,0.0,0.28377]
[1776738052483,54.21,75765.81,0.0,-0.99798,0.0,0.28141]
[1776738052999,54.21,75765.81,0.0,-0.99798,0.0,0.28141]
[1776738053192,54.21,75765.81,0.0,-0.99798,0.0,0.28141]
[1776738053491,54.21,75765.99,0.0,-0.99798,0.0,0.28147]
[1776738057518,54.21,75772.97,0.0,-0.99797,0.0,0.28387]
[1776738058526,54.21,75784.59,0.0,-0.99793,0.0,0.2879]
[1776738059533,54.21,75784.67,0.0,-0.99793,0.0,0.28793]
[1776738059919,54.21,75784.67,0.0,-0.99793,0.0,0.28793]
[1776738059935,54.21,75784.67,0.0,-0.99793,0.0,0.28793]
[1776738060539,54.21,75784.92,0.0,-0.99793,0.0,0.28802]
[1776738066312,54.21,75784.67,0.0,-0.99793,0.0,0.28793]
[1776738067200,54.21,75785.44,0.0,-0.99793,0.0,0.2882]
[1776738067589,54.21,75790.13,0.0,-0.99792,0.0,0.28984]
[1776738068609,54.21,75793.75,0.0,-0.99791,0.0,0.29112]
[1776738069717,54.21,75793.75,0.0,-0.99791,0.0,0.29112]
[1776738069940,54.21,75793.76,0.0,-0.99791,0.0,0.29112]
[1776738070613,54.21,75793.9,0.0,-0.99791,0.0,0.29117]
[1776738071199,54.21,75793.9,0.0,-0.99791,0.0,0.29117]
[1776738076388,54.21,75793.83,0.0,-0.99791,0.0,0.29114]
[1776738076440,54.21,75793.83,0.0,-0.99791,0.0,0.29114]
[1776738076656,54.21,75793.42,0.0,-0.99791,0.0,0.291]
[1776738076962,54.21,75793.42,0.0,-0.99791,0.0,0.291]
[1776738077193,54.21,75793.42,0.0,-0.99791,0.0,0.291]
[1776738082698,54.21,75793.68,0.0,-0.99791,0.0,0.29109]
[1776738083705,54.21,75795.83,0.0,-0.9979,0.0,0.29185]
[1776738088888,54.21,75795.8,0.0,-0.9979,0.0,0.29184]
[1776738088937,54.21,75795.8,0.0,-0.9979,0.0,0.29184]
[1776738089609,54.21,75795.8,0.0,-0.9979,0.0,0.29184]
[1776738089689,54.21,75795.8,0.0,-0.9979,0.0,0.29184]
[1776738089710,54.21,75795.8,0.0,-0.9979,0.0,0.29184]
[1776738092772,54.21,75796.12,0.0,-0.99791,0.0,0.29119]
[1776738097360,54.21,75796.46,0.0,-0.99791,0.0,0.29131]
[1776738097525,54.21,75796.46,0.0,-0.99791,0.0,0.29131]
[1776738097581,54.21,75802.38,0.0,-0.99789,0.0,0.29341]
[1776738097804,54.21,75805.03,0.0,-0.99788,0.0,0.29435]
[1776738099884,54.21,75807.04,0.0,-0.99788,0.0,0.29507]
[1776738099936,54.21,75807.04,0.0,-0.99788,0.0,0.29507]
[1776738105056,54.21,75805.79,0.0,-0.99788,0.0,0.29462]
[1776738105206,54.21,75805.79,0.0,-0.99788,0.0,0.29462]
[1776738105602,54.21,75805.79,0.0,-0.99788,0.0,0.29462]
[1776738105692,54.21,75805.79,0.0,-0.99788,0.0,0.29462]
[1776738105658,54.21,75805.99,0.0,-0.99788,0.0,0.29469]
[1776738110900,54.21,75806.93,0.0,-0.99788,0.0,0.29503]
[1776738117949,54.21,75806.81,0.0,-0.99788,0.0,0.29498]
[1776738118847,54.21,75806.81,0.0,-0.99788,0.0,0.29498]
[1776738118935,54.21,75806.81,0.0,-0.99788,0.0,0.29498]
[1776738119008,54.21,75806.81,0.0,-0.99788,0.0,0.29498]
[1776738119194,54.21,75806.81,0.0,-0.99788,0.0,0.29498]
[1776738119284,54.21,75806.86,0.0,-0.99788,0.0,0.295]
[1776738120970,54.21,75812.76,0.0,-0.99786,0.0,0.29711]
[1776738122578,54.21,75812.76,0.0,-0.99786,0.0,0.29711]
[1776738122691,54.21,75812.76,0.0,-0.99786,0.0,0.29711]
[1776738122679,54.21,75814.57,0.0,-0.99786,0.0,0.29776]
[1776738123119,54.21,75814.57,0.0,-0.99786,0.0,0.29776]
[1776738123195,54.21,75814.57,0.0,-0.99786,0.0,0.29776]
[1776738129026,54.21,75816.62,0.0,-0.99785,0.0,0.2985]
[1776738134061,54.21,75815.32,0.0,-0.99785,0.0,0.29803]
[1776738135821,54.21,75815.32,0.0,-0.99785,0.0,0.29803]
[1776738135928,54.21,75815.32,0.0,-0.99785,0.0,0.29803]
[1776738135944,54.21,75815.32,0.0,-0.99785,0.0,0.29803]
[1776738136075,54.21,75815.74,0.0,-0.99785,0.0,0.29819]
[1776738139097,54.21,75797.35,0.0,-0.9979,0.0,0.29163]
[1776738140106,54.21,75791.42,0.0,-0.99792,0.0,0.28954]
[1776738141113,54.21,75788.69,0.0,-0.99793,0.0,0.28858]
[1776738142195,54.21,75788.69,0.0,-0.99793,0.0,0.28858]
[1776738142441,54.21,75788.69,0.0,-0.99793,0.0,0.28858]
[1776738142542,54.21,75788.41,0.0,-0.99793,0.0,0.28848]
[1776738143546,54.21,75788.41,0.0,-0.99793,0.0,0.28848]
[1776738143688,54.21,75788.41,0.0,-0.99793,0.0,0.28848]
[1776738147155,54.21,75790.47,0.0,-0.99792,0.0,0.2892]
[1776738151183,54.21,75791.6,0.0,-0.99793,0.0,0.28884]
[1776738153197,54.21,75786.83,0.0,-0.99794,0.0,0.28718]
[1776738153850,54.21,75786.83,0.0,-0.99794,0.0,0.28718]
[1776738153936,54.21,75786.83,0.0,-0.99794,0.0,0.28718]
[1776738154599,54.21,75786.83,0.0,-0.99794,0.0,0.28718]
[1776738154691,54.21,75786.83,0.0,-0.99794,0.0,0.28718]
[1776738154700,54.21,75786.55,0.0,-0.99794,0.0,0.28708]
[1776738160249,54.21,75786.07,0.0,-0.99794,0.0,0.28691]
[1776738164961,54.21,75787.23,0.0,-0.99794,0.0,0.28732]
[1776738165189,54.21,75787.23,0.0,-0.99794,0.0,0.28732]
[1776738165442,54.21,75787.23,0.0,-0.99794,0.0,0.28732]
[1776738165690,54.21,75787.23,0.0,-0.99794,0.0,0.28732]
[1776738165794,54.21,75787.05,0.0,-0.99794,0.0,0.28725]
[1776738171324,54.21,75787.79,0.0,-0.99794,0.0,0.28751]
[1776738175654,54.21,75788.37,0.0,-0.99793,0.0,0.28771]
[1776738175690,54.21,75788.37,0.0,-0.99793,0.0,0.28771]
[1776738175755,54.21,75788.23,0.0,-0.99793,0.0,0.28767]
[1776738176308,54.21,75788.23,0.0,-0.99793,0.0,0.28767]
[1776738176437,54.21,75788.23,0.0,-0.99793,0.0,0.28767]
[1776738182156,54.21,75788.79,0.0,-0.99793,0.0,0.28786]
[1776738182187,54.21,75788.79,0.0,-0.99793,0.0,0.28786]
[1776738182401,54.21,75787.42,0.0,-0.99794,0.0,0.28738]
[1776738185267,54.21,75786.43,0.0,-0.99794,0.0,0.28704]
[1776738185440,54.21,75786.43,0.0,-0.99794,0.0,0.28704]
[1776738191470,54.21,75786.13,0.0,-0.99794,0.0,0.28693]
[1776738193571,54.21,75785.88,0.0,-0.99794,0.0,0.28685]
[1776738193693,54.21,75785.88,0.0,-0.99794,0.0,0.28685]
[1776738193795,54.21,75785.12,0.0,-0.99794,0.0,0.28658]
[1776738194308,54.21,75785.12,0.0,-0.99794,0.0,0.28658]
[1776738194437,54.21,75785.12,0.0,-0.99794,0.0,0.28658]
[1776738198519,54.21,75787.74,0.0,-0.99794,0.0,0.28749]
[1776738202548,54.21,75785.07,0.0,-0.99794,0.0,0.28656]
[1776738203555,54.21,75780.29,0.0,-0.99796,0.0,0.2849]
[1776738204562,54.21,75776.46,0.0,-0.99797,0.0,0.28358]
[1776738204992,54.21,75776.46,0.0,-0.99797,0.0,0.28358]
[1776738205194,54.21,75776.46,0.0,-0.99797,0.0,0.28358]
[1776738205475,54.21,75776.46,0.0,-0.99797,0.0,0.28358]
[1776738205694,54.21,75776.46,0.0,-0.99797,0.0,0.28358]
[1776738205727,54.21,75777.75,0.0,-0.99796,0.0,0.28403]
[1776738206576,54.21,75780.83,0.0,-0.99795,0.0,0.28509]
[1776738210432,54.21,75780.66,0.0,-0.99796,0.0,0.28503]
[1776738210607,54.21,75780.66,0.0,-0.99796,0.0,0.28503]
[1776738210693,54.21,75780.66,0.0,-0.99796,0.0,0.28503]
[1776738210708,54.21,75780.66,0.0,-0.99796,0.0,0.28503]
[1776738214632,54.21,75776.2,0.0,-0.99797,0.0,0.28275]
[1776738218141,54.21,75775.78,0.0,-0.99797,0.0,0.2826]
[1776738218197,54.21,75775.78,0.0,-0.99797,0.0,0.2826]
[1776738218653,54.21,75775.78,0.0,-0.99797,0.0,0.2826]
[1776738218693,54.21,75775.78,0.0,-0.99797,0.0,0.2826]
[1776738218755,54.21,75775.61,0.0,-0.99797,0.0,0.28254]
[1776738220674,54.21,75778.96,0.0,-0.99797,0.0,0.2837]
[1776738225709,54.21,75778.37,0.0,-0.99797,0.0,0.28349]
[1776738226719,54.21,75759.62,0.0,-0.99802,0.0,0.27709]
[1776738228731,54.21,75759.44,0.0,-0.99802,0.0,0.27703]
[1776738231635,54.21,75759.68,0.0,-0.99802,0.0,0.27711]
[1776738231688,54.21,75759.68,0.0,-0.99802,0.0,0.27711]
[1776738231752,54.21,75759.42,0.0,-0.99802,0.0,0.27702]
[1776738232218,54.21,75759.42,0.0,-0.99802,0.0,0.27702]
[1776738232442,54.21,75759.42,0.0,-0.99802,0.0,0.27702]
[1776738237794,54.21,75764.99,0.0,-0.998,0.0,0.27891]
[1776738238801,54.21,75767.71,0.0,-0.998,0.0,0.27984]
[1776738240362,54.21,75768.74,0.0,-0.99799,0.0,0.28019]
[1776738240444,54.21,75768.74,0.0,-0.99799,0.0,0.28019]
[1776738240815,54.21,75769.53,0.0,-0.99799,0.0,0.28046]
[1776738242835,54.21,75765.0,0.0,-0.998,0.0,0.27892]
[1776738243696,54.21,75765.0,0.0,-0.998,0.0,0.27892]
[1776738243936,54.21,75765.07,0.0,-0.998,0.0,0.27894]
[1776738246868,54.21,75758.14,0.0,-0.99802,0.0,0.27659]
[1776738247725,54.21,75758.14,0.0,-0.99802,0.0,0.27659]
[1776738247874,54.21,75756.22,0.0,-0.99803,0.0,0.27595]
[1776738247936,54.21,75756.22,0.0,-0.99803,0.0,0.27595]
[1776738248342,54.21,75756.22,0.0,-0.99803,0.0,0.27595]
[1776738248436,54.21,75756.22,0.0,-0.99803,0.0,0.27595]
[1776738248880,54.21,75756.15,0.0,-0.99803,0.0,0.27592]
[1776738253915,54.21,75758.99,0.0,-0.99802,0.0,0.27688]
[1776738254486,54.21,75758.99,0.0,-0.99802,0.0,0.27688]
[1776738254689,54.21,75758.99,0.0,-0.99802,0.0,0.27688]
[1776738254933,54.21,75758.99,0.0,-0.99802,0.0,0.27688]
[1776738255190,54.21,75758.99,0.0,-0.99802,0.0,0.27688]
[1776738255215,54.21,75761.38,0.0,-0.99801,0.0,0.27769]
[1776738258435,54.21,75761.28,0.0,-0.99801,0.0,0.27765]
[1776738258474,54.21,75761.28,0.0,-0.99801,0.0,0.27765]
[1776738263986,54.21,75761.05,0.0,-0.99801,0.0,0.27758]
[1776738269021,54.21,75760.8,0.0,-0.99801,0.0,0.27749]
[1776738271077,54.21,75760.8,0.0,-0.99801,0.0,0.27749]
[1776738271188,54.21,75760.8,0.0,-0.99801,0.0,0.27749]
[1776738271391,54.21,75760.8,0.0,-0.99801,0.0,0.27749]
[1776738271438,54.21,75760.8,0.0,-0.99801,0.0,0.27749]
[1776738271492,54.21,75760.8,0.0,-0.99802,0.0,0.27676]
[1776738277076,54.21,75760.4,0.0,-0.99802,0.0,0.27662]
[1776738282026,54.21,75760.44,0.0,-0.99802,0.0,0.27664]
[1776738282192,54.21,75760.44,0.0,-0.99802,0.0,0.27664]
[1776738282407,54.21,75760.44,0.0,-0.99802,0.0,0.27664]
[1776738282441,54.21,75760.44,0.0,-0.99802,0.0,0.27664]
[1776738282509,54.21,75760.76,0.0,-0.99802,0.0,0.27675]
[1776738289161,54.21,75761.26,0.0,-0.99802,0.0,0.27691]
[1776738295693,54.21,75761.22,0.0,-0.99802,0.0,0.2769]
[1776738295904,54.21,75761.22,0.0,-0.99802,0.0,0.2769]
[1776738295936,54.21,75761.22,0.0,-0.99802,0.0,0.2769]
[1776738296247,54.21,75762.12,0.0,-0.99802,0.0,0.2772]
[1776738296441,54.21,75762.12,0.0,-0.99802,0.0,0.2772]
[1776738296542,54.21,75762.89,0.0,-0.99801,0.0,0.27747]
[1776738302253,54.21,75762.73,0.0,-0.99801,0.0,0.27741]
[1776738309488,54.21,75762.33,0.0,-0.99801,0.0,0.27728]
[1776738309694,54.21,75762.33,0.0,-0.99801,0.0,0.27728]
[1776738309835,54.21,75762.33,0.0,-0.99801,0.0,0.27728]
[1776738309936,54.21,75762.33,0.0,-0.99801,0.0,0.27728]
[1776738309936,54.21,75762.33,0.0,-0.99801,0.0,0.27728]
[1776738311317,54.21,75758.56,0.0,-0.99802,0.0,0.276]
[1776738314619,54.21,75759.08,0.0,-0.99802,0.0,0.27618]
[1776738314696,54.21,75759.08,0.0,-0.99802,0.0,0.27618]
[1776738314937,54.21,75759.08,0.0,-0.99802,0.0,0.27618]
[1776738314720,54.21,75759.04,0.0,-0.99802,0.0,0.27616]
[1776738320380,54.21,75759.03,0.0,-0.99802,0.0,0.27616]
[1776738322394,54.21,75730.67,0.0,-0.9981,0.0,0.26674]
[1776738323401,54.21,75730.47,0.0,-0.9981,0.0,0.26668]
[1776738325899,54.21,75731.44,0.0,-0.99809,0.0,0.267]
[1776738325935,54.21,75731.44,0.0,-0.99809,0.0,0.267]
[1776738326598,54.21,75731.34,0.0,-0.9981,0.0,0.26696]
[1776738326689,54.21,75731.34,0.0,-0.9981,0.0,0.26696]
[1776738326699,54.21,75730.99,0.0,-0.9981,0.0,0.26685]
[1776738328438,54.21,75724.51,0.0,-0.99811,0.0,0.26474]
[1776738329444,54.21,75727.76,0.0,-0.9981,0.0,0.26579]
[1776738332569,54.21,75726.0,0.0,-0.99811,0.0,0.26451]
[1776738332640,54.21,75726.0,0.0,-0.99811,0.0,0.26451]
[1776738332725,54.21,75726.26,0.0,-0.99811,0.0,0.2646]
[1776738335570,54.21,75725.86,0.0,-0.99811,0.0,0.26447]
[1776738335687,54.21,75725.86,0.0,-0.99811,0.0,0.26447]
[1776738335789,54.21,75728.2,0.0,-0.99811,0.0,0.26523]
[1776738336238,54.21,75728.2,0.0,-0.99811,0.0,0.26523]
[1776738336439,54.21,75728.2,0.0,-0.99811,0.0,0.26523]
[1776738337500,54.21,75735.7,0.0,-0.99809,0.0,0.26768]
[1776738338507,54.21,75738.3,0.0,-0.99808,0.0,0.26853]
[1776738340378,54.21,75738.62,0.0,-0.99808,0.0,0.26864]
[1776738340441,54.21,75738.62,0.0,-0.99808,0.0,0.26864]
[1776738340862,54.21,75738.62,0.0,-0.99808,0.0,0.26864]
[1776738340938,54.21,75738.62,0.0,-0.99808,0.0,0.26864]
[1776738340920,54.21,75739.19,0.0,-0.99808,0.0,0.26883]
[1776738344549,54.21,75740.98,0.0,-0.99808,0.0,0.26942]
[1776738345556,54.21,75746.9,0.0,-0.99806,0.0,0.27138]
[1776738346270,54.21,75746.9,0.0,-0.99806,0.0,0.27138]
[1776738346439,54.21,75746.9,0.0,-0.99806,0.0,0.27138]
[1776738346765,54.21,75746.9,0.0,-0.99806,0.0,0.27138]
[1776738346940,54.21,75746.9,0.0,-0.99806,0.0,0.27138]
[1776738346794,54.21,75747.57,0.0,-0.99806,0.0,0.2716]
[1776738349584,54.21,75750.21,0.0,-0.99805,0.0,0.27248]
[1776738351973,54.21,75749.42,0.0,-0.99805,0.0,0.27221]
[1776738352016,54.21,75741.95,0.0,-0.99807,0.0,0.26974]
[1776738352191,54.21,75741.95,0.0,-0.99807,0.0,0.26974]
[1776738352635,54.21,75741.95,0.0,-0.99807,0.0,0.26974]
[1776738352693,54.21,75741.95,0.0,-0.99807,0.0,0.26974]
[1776738352728,54.21,75740.6,0.0,-0.99808,0.0,0.26929]
[1776738358648,54.21,75741.33,0.0,-0.99807,0.0,0.26953]
[1776738359651,54.21,75741.33,0.0,-0.99807,0.0,0.26953]
[1776738359694,54.21,75741.33,0.0,-0.99807,0.0,0.26953]
[1776738359752,54.21,75742.08,0.0,-0.99807,0.0,0.26978]
[1776738360361,54.21,75742.08,0.0,-0.99807,0.0,0.26978]
[1776738360437,54.21,75742.08,0.0,-0.99807,0.0,0.26978]
[1776738365035,54.21,75741.69,0.0,-0.99807,0.0,0.26965]
[1776738365188,54.21,75741.96,0.0,-0.99807,0.0,0.26974]
[1776738365600,54.21,75741.96,0.0,-0.99807,0.0,0.26974]
[1776738365697,54.21,75741.96,0.0,-0.99807,0.0,0.26974]
[1776738365702,54.21,75741.96,0.0,-0.99807,0.0,0.26974]
[1776738370732,54.21,75742.32,0.0,-0.99807,0.0,0.26986]
[1776738374520,54.21,75740.91,0.0,-0.99808,0.0,0.26939]
[1776738374760,54.21,75739.14,0.0,-0.99808,0.0,0.26881]
[1776738375238,54.21,75739.14,0.0,-0.99808,0.0,0.26881]
[1776738375442,54.21,75739.14,0.0,-0.99808,0.0,0.26881]
[1776738382817,54.21,75741.31,0.0,-0.99807,0.0,0.26953]
[1776738383996,54.21,75741.31,0.0,-0.99807,0.0,0.26953]
[1776738384195,54.21,75741.82,0.0,-0.99807,0.0,0.26969]
[1776738390873,54.21,75743.59,0.0,-0.99807,0.0,0.27028]
[1776738392887,54.21,75745.1,0.0,-0.99807,0.0,0.27006]
[1776738393340,54.21,75745.1,0.0,-0.99807,0.0,0.27006]
[1776738393436,54.21,75745.1,0.0,-0.99807,0.0,0.27006]
[1776738398928,54.21,75746.74,0.0,-0.99807,0.0,0.2706]
[1776738400184,54.21,75746.6,0.0,-0.99807,0.0,0.27056]
[1776738400436,54.21,75746.6,0.0,-0.99807,0.0,0.27056]
[1776738402957,54.21,75748.34,0.0,-0.99806,0.0,0.27113]
[1776738404971,54.21,75743.41,0.0,-0.99807,0.0,0.2695]
[1776738405801,54.21,75743.41,0.0,-0.99807,0.0,0.2695]
[1776738405936,54.21,75743.41,0.0,-0.99807,0.0,0.2695]
[1776738412889,54.21,75745.56,0.0,-0.99807,0.0,0.27021]
[1776738412935,54.21,75745.56,0.0,-0.99807,0.0,0.27021]
[1776738416048,54.21,75747.45,0.0,-0.99806,0.0,0.27084]
[1776738416481,54.21,75747.45,0.0,-0.99806,0.0,0.27084]
[1776738416689,54.21,75747.45,0.0,-0.99806,0.0,0.27084]
[1776738417055,54.21,75750.48,0.0,-0.99806,0.0,0.27184]
[1776738418062,54.21,75753.28,0.0,-0.99805,0.0,0.27278]
[1776738419068,54.21,75755.92,0.0,-0.99804,0.0,0.27366]
[1776738422090,54.21,75753.62,0.0,-0.99805,0.0,0.27289]
[1776738426076,54.21,75754.81,0.0,-0.99804,0.0,0.27329]
[1776738425113,54.21,75758.56,0.0,-0.99803,0.0,0.27454]
[1776738426191,54.21,75758.56,0.0,-0.99803,0.0,0.27454]
[1776738426980,54.21,75758.56,0.0,-0.99803,0.0,0.27454]
[1776738427078,54.21,75762.16,0.0,-0.99803,0.0,0.27575]
[1776738427188,54.21,75762.16,0.0,-0.99803,0.0,0.27575]
[1776738428133,54.21,75769.49,0.0,-0.99801,0.0,0.27823]
[1776738430150,54.21,75771.05,0.0,-0.998,0.0,0.27876]
[1776738432741,54.21,75770.73,0.0,-0.998,0.0,0.27865]
[1776738432935,54.21,75770.73,0.0,-0.998,0.0,0.27865]
[1776738436194,54.21,75774.38,0.0,-0.99799,0.0,0.2799]
[1776738438208,54.21,75776.69,0.0,-0.99799,0.0,0.28069]
[1776738439163,54.21,75776.69,0.0,-0.99799,0.0,0.28069]
[1776738439201,54.21,75776.69,0.0,-0.99799,0.0,0.28069]
[1776738442236,54.21,75779.36,0.0,-0.99798,0.0,0.2816]
[1776738447270,54.21,75779.24,0.0,-0.99798,0.0,0.28156]
[1776738451458,54.21,75779.2,0.0,-0.99798,0.0,0.28155]
[1776738451490,54.21,75775.46,0.0,-0.998,0.0,0.27953]
[1776738452620,54.21,75775.46,0.0,-0.998,0.0,0.27953]
[1776738452694,54.21,75775.46,0.0,-0.998,0.0,0.27953]
[1776738452796,54.21,75773.17,0.0,-0.998,0.0,0.27875]
[1776738458354,54.21,75772.95,0.0,-0.998,0.0,0.27867]
[1776738463389,54.21,75772.24,0.0,-0.998,0.0,0.27843]
[1776738467987,54.21,75772.47,0.0,-0.998,0.0,0.27851]
[1776738468198,54.21,75772.47,0.0,-0.998,0.0,0.27851]
[1776738473079,54.21,75773.02,0.0,-0.998,0.0,0.2787]
[1776738474441,54.21,75773.33,0.0,-0.998,0.0,0.2788]
[1776738474465,54.21,75773.37,0.0,-0.998,0.0,0.27881]
[1776738476506,54.21,75773.58,0.0,-0.998,0.0,0.27889]
[1776738476692,54.21,75773.58,0.0,-0.998,0.0,0.27889]
[1776738479500,54.21,75778.58,0.0,-0.99799,0.0,0.28059]
[1776738481949,54.21,75778.67,0.0,-0.99799,0.0,0.28062]
[1776738482198,54.21,75779.3,0.0,-0.99799,0.0,0.28084]
[1776738482438,54.21,75779.3,0.0,-0.99799,0.0,0.28084]
[1776738482511,54.21,75779.3,0.0,-0.99799,0.0,0.28084]
[1776738482522,54.21,75779.48,0.0,-0.99798,0.0,0.2809]
[1776738483531,54.21,75796.55,0.0,-0.99794,0.0,0.2868]
[1776738484536,54.21,75804.49,0.0,-0.99792,0.0,0.28958]
[1776738485542,54.21,75804.99,0.0,-0.99792,0.0,0.28975]
[1776738487621,54.21,75804.93,0.0,-0.99792,0.0,0.28973]
[1776738487687,54.21,75804.93,0.0,-0.99792,0.0,0.28973]
[1776738490695,54.21,75806.25,0.0,-0.99791,0.0,0.2902]
[1776738490935,54.21,75806.25,0.0,-0.99791,0.0,0.2902]
[1776738491036,54.21,75806.25,0.0,-0.99791,0.0,0.2902]
[1776738493602,54.21,75803.17,0.0,-0.99792,0.0,0.28911]
[1776738495037,54.21,75803.17,0.0,-0.99792,0.0,0.28911]
[1776738495189,54.21,75805.07,0.0,-0.99792,0.0,0.28978]
[1776738497630,54.21,75802.23,0.0,-0.99792,0.0,0.28878]
[1776738498945,54.21,75802.23,0.0,-0.99792,0.0,0.28878]
[1776738499190,54.21,75802.54,0.0,-0.99792,0.0,0.28889]
[1776738500953,54.21,75802.72,0.0,-0.99792,0.0,0.28896]
[1776738501037,54.21,75805.59,0.0,-0.99791,0.0,0.28996]
[1776738501189,54.21,75805.59,0.0,-0.99791,0.0,0.28996]
[1776738503590,54.21,75807.76,0.0,-0.99791,0.0,0.29073]
[1776738503693,54.21,75807.76,0.0,-0.99791,0.0,0.29073]
[1776738505687,54.21,75811.83,0.0,-0.9979,0.0,0.29217]
[1776738507702,54.21,75822.74,0.0,-0.99787,0.0,0.29606]
[1776738509146,54.21,75822.74,0.0,-0.99787,0.0,0.29606]
[1776738509149,54.21,75825.98,0.0,-0.99786,0.0,0.29722]
[1776738509192,54.21,75825.98,0.0,-0.99786,0.0,0.29722]
[1776738510912,54.21,75825.82,0.0,-0.99786,0.0,0.29716]
[1776738510937,54.21,75825.82,0.0,-0.99786,0.0,0.29716]
[1776738511013,54.21,75824.44,0.0,-0.99787,0.0,0.29589]
[1776738514660,54.21,75824.59,0.0,-0.99787,0.0,0.29595]
[1776738514695,54.21,75824.59,0.0,-0.99787,0.0,0.29595]
[1776738518789,54.21,75821.59,0.0,-0.99787,0.0,0.29487]
[1776738523824,54.21,75823.72,0.0,-0.99787,0.0,0.29563]
[1776738528049,54.21,75822.87,0.0,-0.99787,0.0,0.29533]
[1776738528189,54.21,75822.87,0.0,-0.99787,0.0,0.29533]
[1776738529321,54.21,75823.22,0.0,-0.99787,0.0,0.29545]
[1776738529435,54.21,75823.22,0.0,-0.99787,0.0,0.29545]
[1776738529868,54.21,75822.58,0.0,-0.99787,0.0,0.29523]
[1776738532351,54.21,75820.71,0.0,-0.99788,0.0,0.29456]
[1776738532436,54.21,75820.71,0.0,-0.99788,0.0,0.29456]
[1776738537244,54.21,75819.37,0.0,-0.99788,0.0,0.29408]
[1776738538801,54.21,75818.86,0.0,-0.99788,0.0,0.2939]
[1776738538935,54.21,75818.86,0.0,-0.99788,0.0,0.2939]
[1776738539035,54.21,75819.6,0.0,-0.99788,0.0,0.29416]
[1776738539938,54.21,75812.44,0.0,-0.9979,0.0,0.29162]
[1776738540945,54.21,75810.07,0.0,-0.99791,0.0,0.29078]
[1776738546989,54.21,75808.54,0.0,-0.99791,0.0,0.29024]
[1776738547656,54.21,75808.54,0.0,-0.99791,0.0,0.29024]
[1776738547689,54.21,75808.54,0.0,-0.99791,0.0,0.29024]
[1776738553040,54.21,75809.44,0.0,-0.99791,0.0,0.29056]
[1776738553294,54.21,75809.44,0.0,-0.99791,0.0,0.29056]
[1776738553437,54.21,75809.44,0.0,-0.99791,0.0,0.29056]
[1776738554049,54.21,75810.3,0.0,-0.99791,0.0,0.29086]
[1776738560091,54.21,75812.42,0.0,-0.9979,0.0,0.29161]
[1776738563112,54.21,75816.08,0.0,-0.99789,0.0,0.29291]
[1776738564435,54.21,75817.07,0.0,-0.99789,0.0,0.29326]
[1776738572175,54.21,75814.85,0.0,-0.9979,0.0,0.29171]
[1776738573752,54.21,75813.95,0.0,-0.9979,0.0,0.29139]
[1776738573889,54.21,75813.95,0.0,-0.9979,0.0,0.29139]
[1776738573934,54.21,75813.95,0.0,-0.9979,0.0,0.29139]
[1776738574189,54.21,75813.88,0.0,-0.9979,0.0,0.29136]
[1776738578217,54.21,75810.56,0.0,-0.99791,0.0,0.29019]
[1776738579224,54.21,75807.75,0.0,-0.99792,0.0,0.2892]
[1776738579296,54.21,75807.75,0.0,-0.99792,0.0,0.2892]
[1776738579436,54.21,75807.75,0.0,-0.99792,0.0,0.2892]
[1776738579507,54.21,75807.75,0.0,-0.99792,0.0,0.2892]
[1776738579689,54.21,75807.75,0.0,-0.99792,0.0,0.2892]
[1776738580230,54.21,75807.96,0.0,-0.99792,0.0,0.28928]
[1776738584259,54.21,75805.05,0.0,-0.99793,0.0,0.28826]
[1776738585323,54.21,75805.05,0.0,-0.99793,0.0,0.28826]
[1776738585435,54.21,75805.05,0.0,-0.99793,0.0,0.28826]
[1776738591308,54.21,75797.22,0.0,-0.99795,0.0,0.28552]
[1776738592598,54.21,75797.22,0.0,-0.99795,0.0,0.28552]
[1776738592603,54.21,75797.22,0.0,-0.99795,0.0,0.28552]
[1776738592689,54.21,75797.22,0.0,-0.99795,0.0,0.28552]
[1776738592700,54.21,75796.7,0.0,-0.99795,0.0,0.28534]
[1776738596122,54.21,75796.87,0.0,-0.99795,0.0,0.2854]
[1776738596343,54.21,75752.31,0.0,-0.99807,0.0,0.27029]
[1776738597350,54.21,75751.58,0.0,-0.99807,0.0,0.27005]
[1776738599500,54.21,75751.54,0.0,-0.99807,0.0,0.27003]
[1776738601380,54.21,75757.55,0.0,-0.99805,0.0,0.27203]
[1776738603394,54.21,75766.4,0.0,-0.99803,0.0,0.27499]
[1776738604401,54.21,75767.78,0.0,-0.99803,0.0,0.27545]
[1776738607422,54.21,75775.0,0.0,-0.99801,0.0,0.27789]
[1776738609436,54.21,75785.51,0.0,-0.99798,0.0,0.28148]
[1776738610448,54.21,75791.59,0.0,-0.99796,0.0,0.28357]
[1776738611455,54.21,75801.47,0.0,-0.99794,0.0,0.287]
[1776738612462,54.21,75802.92,0.0,-0.99793,0.0,0.28751]
[1776738613469,54.21,75800.09,0.0,-0.99794,0.0,0.28652]
[1776738614476,54.21,75795.18,0.0,-0.99795,0.0,0.28482]
[1776738618034,54.21,75793.97,0.0,-0.99796,0.0,0.2844]
[1776738618180,54.21,75793.97,0.0,-0.99796,0.0,0.2844]
[1776738618198,54.21,75793.97,0.0,-0.99796,0.0,0.2844]
[1776738618281,54.21,75794.43,0.0,-0.99796,0.0,0.28456]
[1776738623539,54.21,75794.54,0.0,-0.99795,0.0,0.28459]
[1776738629130,54.21,75795.95,0.0,-0.99795,0.0,0.28508]
[1776738629190,54.21,75795.95,0.0,-0.99795,0.0,0.28508]
[1776738629297,54.21,75795.95,0.0,-0.99795,0.0,0.28508]
[1776738629435,54.21,75796.96,0.0,-0.99795,0.0,0.28543]
[1776738629581,54.21,75796.98,0.0,-0.99795,0.0,0.28544]
[1776738634616,54.21,75795.89,0.0,-0.99796,0.0,0.28431]
[1776738638859,54.21,75795.86,0.0,-0.99796,0.0,0.2843]
[1776738638937,54.21,75795.86,0.0,-0.99796,0.0,0.2843]
[1776738644685,54.21,75799.88,0.0,-0.99795,0.0,0.2857]
[1776738645385,54.21,75799.88,0.0,-0.99795,0.0,0.2857]
[1776738645437,54.21,75799.88,0.0,-0.99795,0.0,0.2857]
[1776738645628,54.21,75799.88,0.0,-0.99795,0.0,0.2857]
[1776738645688,54.21,75799.88,0.0,-0.99795,0.0,0.2857]
[1776738645693,54.21,75800.57,0.0,-0.99794,0.0,0.28594]
[1776738654210,54.21,75801.33,0.0,-0.99794,0.0,0.2862]
[1776738654437,54.21,75799.66,0.0,-0.99795,0.0,0.28562]
[1776738655763,54.21,75797.47,0.0,-0.99795,0.0,0.28486]
[1776738658191,54.21,75796.18,0.0,-0.99796,0.0,0.28441]
[1776738658444,54.21,75794.42,0.0,-0.99796,0.0,0.2838]
[1776738658505,54.21,75794.42,0.0,-0.99796,0.0,0.2838]
[1776738658689,54.21,75794.42,0.0,-0.99796,0.0,0.2838]
[1776738658784,54.21,75792.68,0.0,-0.99797,0.0,0.2832]
[1776738663819,54.21,75793.19,0.0,-0.99796,0.0,0.28338]
[1776738665560,54.21,75793.3,0.0,-0.99796,0.0,0.28342]
[1776738665697,54.21,75793.3,0.0,-0.99796,0.0,0.28342]
[1776738671231,54.21,75794.46,0.0,-0.99796,0.0,0.28382]
[1776738671271,54.21,75797.1,0.0,-0.99795,0.0,0.28473]
[1776738671435,54.21,75797.1,0.0,-0.99795,0.0,0.28473]
[1776738671493,54.21,75797.1,0.0,-0.99795,0.0,0.28473]
[1776738671696,54.21,75797.1,0.0,-0.99795,0.0,0.28473]
[1776738671881,54.21,75799.24,0.0,-0.99795,0.0,0.28547]
[1776738677923,54.21,75800.36,0.0,-0.99794,0.0,0.28586]
[1776738678988,54.21,75800.36,0.0,-0.99794,0.0,0.28586]
[1776738679187,54.21,75800.36,0.0,-0.99794,0.0,0.28586]
[1776738679936,54.21,75793.69,0.0,-0.99796,0.0,0.28355]
[1776738680944,54.21,75791.35,0.0,-0.99797,0.0,0.28274]
[1776738682174,54.21,75791.35,0.0,-0.99797,0.0,0.28274]
[1776738682192,54.21,75791.35,0.0,-0.99797,0.0,0.28274]
[1776738682552,54.21,75791.28,0.0,-0.99797,0.0,0.28272]
[1776738682695,54.21,75791.28,0.0,-0.99797,0.0,0.28272]
[1776738682958,54.21,75791.53,0.0,-0.99797,0.0,0.28281]
[1776738684972,54.21,75789.44,0.0,-0.99797,0.0,0.28209]
[1776738685979,54.21,75792.61,0.0,-0.99797,0.0,0.28318]
[1776738686986,54.21,75795.75,0.0,-0.99796,0.0,0.28426]
[1776738687484,54.21,75795.75,0.0,-0.99796,0.0,0.28426]
[1776738687685,54.21,75795.75,0.0,-0.99796,0.0,0.28426]
[1776738690355,54.21,75795.46,0.0,-0.99796,0.0,0.28416]
[1776738690007,54.21,75798.8,0.0,-0.99795,0.0,0.28532]
[1776738690439,54.21,75798.8,0.0,-0.99795,0.0,0.28532]
[1776738690689,54.21,75798.8,0.0,-0.99795,0.0,0.28532]
[1776738691014,54.21,75799.74,0.0,-0.99795,0.0,0.2849]
[1776738692021,54.21,75813.7,0.0,-0.99791,0.0,0.28977]
[1776738694035,54.21,75818.09,0.0,-0.9979,0.0,0.29132]
[1776738698818,54.21,75818.72,0.0,-0.9979,0.0,0.29155]
[1776738698890,54.21,75818.72,0.0,-0.9979,0.0,0.29155]
[1776738698937,54.21,75818.72,0.0,-0.9979,0.0,0.29155]
[1776738698981,54.21,75818.72,0.0,-0.9979,0.0,0.29155]
[1776738704106,54.21,75818.47,0.0,-0.9979,0.0,0.29146]
[1776738709143,54.21,75820.72,0.0,-0.99789,0.0,0.29225]
[1776738712422,54.21,75819.57,0.0,-0.9979,0.0,0.29185]
[1776738712437,54.21,75819.57,0.0,-0.9979,0.0,0.29185]
[1776738713183,54.21,75819.57,0.0,-0.9979,0.0,0.29185]
[1776738713276,54.21,75818.6,0.0,-0.9979,0.0,0.2915]
[1776738713436,54.21,75818.6,0.0,-0.9979,0.0,0.2915]
[1776738719220,54.21,75818.37,0.0,-0.9979,0.0,0.29142]
[1776738721758,54.21,75819.54,0.0,-0.9979,0.0,0.29184]
[1776738721937,54.21,75819.54,0.0,-0.9979,0.0,0.29184]
[1776738725262,54.21,75822.4,0.0,-0.99789,0.0,0.29285]
[1776738727275,54.21,75818.81,0.0,-0.9979,0.0,0.29158]
[1776738728284,54.21,75816.47,0.0,-0.99791,0.0,0.29075]
[1776738728921,54.21,75816.47,0.0,-0.99791,0.0,0.29075]
[1776738728939,54.21,75816.47,0.0,-0.99791,0.0,0.29075]
[1776738729290,54.21,75809.66,0.0,-0.99792,0.0,0.28835]
[1776738729893,54.21,75809.66,0.0,-0.99792,0.0,0.28835]
[1776738729936,54.21,75809.66,0.0,-0.99792,0.0,0.28835]
[1776738730296,54.21,75809.7,0.0,-0.99792,0.0,0.28837]
[1776738734325,54.21,75811.82,0.0,-0.99792,0.0,0.28911]
[1776738735206,54.21,75811.82,0.0,-0.99792,0.0,0.28911]
[1776738735447,54.21,75811.67,0.0,-0.99792,0.0,0.28906]
[1776738736340,54.21,75817.15,0.0,-0.9979,0.0,0.29099]
[1776738737286,54.21,75817.15,0.0,-0.9979,0.0,0.29099]
[1776738737436,54.21,75820.5,0.0,-0.99789,0.0,0.29218]
[1776738737757,54.21,75820.5,0.0,-0.99789,0.0,0.29218]
[1776738737935,54.21,75820.5,0.0,-0.99789,0.0,0.29218]
[1776738738354,54.21,75820.78,0.0,-0.99789,0.0,0.29228]
[1776738739361,54.21,75824.06,0.0,-0.99788,0.0,0.29344]
[1776738742372,54.21,75824.47,0.0,-0.99788,0.0,0.29359]
[1776738742436,54.21,75824.47,0.0,-0.99788,0.0,0.29359]
[1776738748424,54.21,75824.97,0.0,-0.99788,0.0,0.29377]
[1776738749521,54.21,75825.5,0.0,-0.99788,0.0,0.29395]
[1776738749693,54.21,75825.5,0.0,-0.99788,0.0,0.29395]
[1776738750565,54.21,75825.83,0.0,-0.99788,0.0,0.29407]
[1776738750692,54.21,75825.83,0.0,-0.99788,0.0,0.29407]
[1776738751445,54.21,75826.0,0.0,-0.99788,0.0,0.29336]
[1776738752452,54.21,75829.14,0.0,-0.99788,0.0,0.29448]
[1776738756176,54.21,75829.36,0.0,-0.99787,0.0,0.29456]
[1776738756192,54.21,75829.36,0.0,-0.99787,0.0,0.29456]
[1776738758494,54.21,75821.49,0.0,-0.9979,0.0,0.29176]
[1776738760621,54.21,75821.25,0.0,-0.9979,0.0,0.29168]
[1776738760688,54.21,75821.25,0.0,-0.9979,0.0,0.29168]
[1776738760847,54.21,75821.25,0.0,-0.9979,0.0,0.29168]
[1776738760940,54.21,75821.25,0.0,-0.9979,0.0,0.29168]
[1776738760995,54.21,75819.74,0.0,-0.9979,0.0,0.29114]
[1776738761514,54.21,75813.1,0.0,-0.99792,0.0,0.2888]
[1776738763553,54.21,75812.86,0.0,-0.99792,0.0,0.28872]
[1776738763697,54.21,75812.86,0.0,-0.99792,0.0,0.28872]
[1776738769571,54.21,75811.73,0.0,-0.99792,0.0,0.28832]
[1776738774906,54.21,75811.04,0.0,-0.99793,0.0,0.28808]
[1776738774940,54.21,75811.04,0.0,-0.99793,0.0,0.28808]
[1776738775421,54.21,75811.04,0.0,-0.99793,0.0,0.28808]
[1776738775437,54.21,75811.04,0.0,-0.99793,0.0,0.28808]
[1776738775480,54.21,75811.07,0.0,-0.99793,0.0,0.28809]
[1776738778635,54.21,75804.59,0.0,-0.99794,0.0,0.28583]
[1776738780467,54.21,75804.59,0.0,-0.99794,0.0,0.28583]
[1776738780688,54.21,75804.35,0.0,-0.99794,0.0,0.28574]
[1776738786691,54.21,75800.98,0.0,-0.99795,0.0,0.28457]
[1776738788137,54.21,75800.98,0.0,-0.99795,0.0,0.28457]
[1776738788193,54.21,75800.98,0.0,-0.99795,0.0,0.28457]
[1776738789004,54.21,75800.14,0.0,-0.99796,0.0,0.28428]
[1776738789200,54.21,75800.14,0.0,-0.99796,0.0,0.28428]
[1776738789245,54.21,75800.14,0.0,-0.99796,0.0,0.28428]
[1776738791726,54.21,75803.67,0.0,-0.99795,0.0,0.28551]
[1776738793090,54.21,75803.67,0.0,-0.99795,0.0,0.28551]
[1776738793196,54.21,75803.67,0.0,-0.99795,0.0,0.28551]
[1776738794747,54.21,75806.57,0.0,-0.99794,0.0,0.28652]
[1776738797419,54.21,75804.89,0.0,-0.99794,0.0,0.28593]
[1776738797437,54.21,75804.89,0.0,-0.99794,0.0,0.28593]
[1776738797476,54.21,75802.34,0.0,-0.99795,0.0,0.28505]
[1776738797642,54.21,75802.34,0.0,-0.99795,0.0,0.28505]
[1776738797707,54.21,75802.34,0.0,-0.99795,0.0,0.28505]
[1776738797767,54.21,75801.92,0.0,-0.99795,0.0,0.2849]
[1776738802803,54.21,75802.18,0.0,-0.99795,0.0,0.28499]
[1776738804588,54.21,75801.66,0.0,-0.99795,0.0,0.28481]
[1776738804688,54.21,75801.66,0.0,-0.99795,0.0,0.28481]
[1776738807839,54.21,75799.46,0.0,-0.99796,0.0,0.28405]
[1776738808846,54.21,75793.21,0.0,-0.99797,0.0,0.28189]
[1776738810131,54.21,75793.21,0.0,-0.99797,0.0,0.28189]
[1776738810196,54.21,75793.21,0.0,-0.99797,0.0,0.28189]
[1776738810785,54.21,75792.55,0.0,-0.99798,0.0,0.28166]
[1776738810941,54.21,75792.55,0.0,-0.99798,0.0,0.28166]
[1776738810987,54.21,75792.24,0.0,-0.99798,0.0,0.28156]
[1776738816364,54.21,75790.49,0.0,-0.99799,0.0,0.28021]
[1776738816901,54.21,75794.14,0.0,-0.99798,0.0,0.28147]
[1776738818310,54.21,75794.14,0.0,-0.99798,0.0,0.28147]
[1776738818435,54.21,75794.14,0.0,-0.99798,0.0,0.28147]
[1776738823952,54.21,75793.46,0.0,-0.99798,0.0,0.28123]
[1776738831000,54.21,75791.9,0.0,-0.99798,0.0,0.2807]
[1776738833016,54.21,75788.73,0.0,-0.99799,0.0,0.27961]
[1776738833557,54.21,75788.73,0.0,-0.99799,0.0,0.27961]
[1776738833693,54.21,75788.73,0.0,-0.99799,0.0,0.27961]
[1776738834023,54.21,75794.78,0.0,-0.99798,0.0,0.28168]
[1776738834855,54.21,75794.78,0.0,-0.99798,0.0,0.28168]
[1776738834936,54.21,75794.78,0.0,-0.99798,0.0,0.28168]
[1776738835031,54.21,75797.26,0.0,-0.99797,0.0,0.28254]
[1776738836585,54.21,75799.16,0.0,-0.99796,0.0,0.28319]
[1776738836688,54.21,75799.16,0.0,-0.99796,0.0,0.28319]
[1776738839059,54.21,75803.41,0.0,-0.99795,0.0,0.28466]
[1776738841072,54.21,75793.4,0.0,-0.99798,0.0,0.28121]
[1776738841719,54.21,75793.4,0.0,-0.99798,0.0,0.28121]
[1776738841734,54.21,75793.4,0.0,-0.99798,0.0,0.28121]
[1776738842515,54.21,75793.4,0.0,-0.99798,0.0,0.28121]
[1776738842536,54.21,75789.39,0.0,-0.99799,0.0,0.27984]
[1776738842692,54.21,75789.39,0.0,-0.99799,0.0,0.27984]
[1776738848122,54.21,75791.3,0.0,-0.99798,0.0,0.28049]
[1776738848744,54.21,75791.3,0.0,-0.99798,0.0,0.28049]
[1776738848938,54.21,75791.3,0.0,-0.99798,0.0,0.28049]
[1776738851145,54.21,75794.86,0.0,-0.99798,0.0,0.28171]
[1776738853158,54.21,75792.28,0.0,-0.99798,0.0,0.28083]
[1776738858194,54.21,75792.3,0.0,-0.99798,0.0,0.28083]
[1776738860304,54.21,75792.3,0.0,-0.99798,0.0,0.28083]
[1776738860437,54.21,75792.3,0.0,-0.99798,0.0,0.28083]
[1776738861015,54.21,75791.68,0.0,-0.99798,0.0,0.28062]
[1776738861191,54.21,75791.68,0.0,-0.99798,0.0,0.28062]
[1776738861215,54.21,75792.95,0.0,-0.99798,0.0,0.28106]
[1776738863228,54.21,75790.83,0.0,-0.99799,0.0,0.28033]
[1776738865803,54.21,75790.45,0.0,-0.99799,0.0,0.2802]
[1776738865939,54.21,75790.45,0.0,-0.99799,0.0,0.2802]
[1776738871285,54.21,75786.49,0.0,-0.998,0.0,0.27811]
[1776738872099,54.21,75786.49,0.0,-0.998,0.0,0.27811]
[1776738872118,54.21,75786.49,0.0,-0.998,0.0,0.27811]
[1776738872926,54.21,75785.95,0.0,-0.998,0.0,0.27793]
[1776738872937,54.21,75785.95,0.0,-0.998,0.0,0.27793]
[1776738873299,54.21,75785.56,0.0,-0.99801,0.0,0.27779]
[1776738878038,54.21,75785.2,0.0,-0.99801,0.0,0.27767]
[1776738878194,54.21,75785.2,0.0,-0.99801,0.0,0.27767]
[1776738882366,54.21,75788.55,0.0,-0.998,0.0,0.27881]
[1776738884504,54.21,75788.31,0.0,-0.998,0.0,0.27873]
[1776738884536,54.21,75788.35,0.0,-0.998,0.0,0.27874]
[1776738884694,54.21,75788.35,0.0,-0.998,0.0,0.27874]
[1776738885386,54.21,75786.15,0.0,-0.998,0.0,0.27799]
[1776738886404,54.21,75786.15,0.0,-0.998,0.0,0.27799]
[1776738886440,54.21,75786.15,0.0,-0.998,0.0,0.27799]
[1776738889416,54.21,75778.38,0.0,-0.99802,0.0,0.27536]
[1776738889981,54.21,75778.38,0.0,-0.99802,0.0,0.27536]
[1776738890196,54.21,75778.38,0.0,-0.99802,0.0,0.27536]
[1776738890423,54.21,75778.01,0.0,-0.99803,0.0,0.27524]
[1776738892437,54.21,75772.84,0.0,-0.99804,0.0,0.2735]
[1776738893443,54.21,75761.86,0.0,-0.99807,0.0,0.26985]
[1776738895458,54.21,75758.28,0.0,-0.99808,0.0,0.26866]
[1776738896465,54.21,75774.26,0.0,-0.99803,0.0,0.27398]
[1776738897472,54.21,75772.07,0.0,-0.99804,0.0,0.27324]
[1776738898226,54.21,75772.07,0.0,-0.99804,0.0,0.27324]
[1776738898436,54.21,75772.07,0.0,-0.99804,0.0,0.27324]
[1776738898479,54.21,75771.63,0.0,-0.99804,0.0,0.2731]
[1776738900496,54.21,75774.95,0.0,-0.99803,0.0,0.27421]
[1776738902511,54.21,75777.13,0.0,-0.99803,0.0,0.27494]
[1776738903512,54.21,75777.13,0.0,-0.99803,0.0,0.27494]
[1776738903614,54.21,75782.64,0.0,-0.99801,0.0,0.2768]
[1776738903689,54.21,75782.64,0.0,-0.99801,0.0,0.2768]
[1776738904498,54.21,75782.64,0.0,-0.99801,0.0,0.2768]
[1776738904599,54.21,75783.41,0.0,-0.99801,0.0,0.27706]
[1776738904691,54.21,75783.41,0.0,-0.99801,0.0,0.27706]
[1776738908553,54.21,75785.65,0.0,-0.998,0.0,0.27782]
[1776738909560,54.21,75789.46,0.0,-0.99799,0.0,0.27912]
[1776738909656,54.21,75789.46,0.0,-0.99799,0.0,0.27912]
[1776738909690,54.21,75789.46,0.0,-0.99799,0.0,0.27912]
[1776738911574,54.21,75786.6,0.0,-0.998,0.0,0.27815]
[1776738916611,54.21,75786.86,0.0,-0.998,0.0,0.27823]
[1776738917312,54.21,75786.86,0.0,-0.998,0.0,0.27823]
[1776738918033,54.21,75786.9,0.0,-0.998,0.0,0.27825]
[1776738918199,54.21,75786.9,0.0,-0.998,0.0,0.27825]
[1776738919632,54.21,75776.9,0.0,-0.99803,0.0,0.27487]
[1776738920639,54.21,75777.83,0.0,-0.99803,0.0,0.27518]
[1776738924667,54.21,75779.96,0.0,-0.99802,0.0,0.2759]
[1776738927688,54.21,75775.24,0.0,-0.99803,0.0,0.27431]
[1776738928694,54.21,75765.53,0.0,-0.99806,0.0,0.27106]
[1776738929703,54.21,75754.7,0.0,-0.99809,0.0,0.26748]
[1776738930710,54.21,75753.29,0.0,-0.99809,0.0,0.26702]
[1776738932887,54.21,75751.44,0.0,-0.9981,0.0,0.2657]
[1776738932939,54.21,75751.44,0.0,-0.9981,0.0,0.2657]
[1776738933731,54.21,75747.2,0.0,-0.99811,0.0,0.26432]
[1776738934737,54.21,75744.65,0.0,-0.99812,0.0,0.26349]
[1776738937610,54.21,75744.63,0.0,-0.99812,0.0,0.26348]
[1776738937648,54.21,75744.34,0.0,-0.99812,0.0,0.26339]
[1776738937692,54.21,75744.34,0.0,-0.99812,0.0,0.26339]
[1776738938765,54.21,75741.27,0.0,-0.99812,0.0,0.2624]
[1776738943801,54.21,75740.86,0.0,-0.99813,0.0,0.26226]
[1776738946095,54.21,75740.39,0.0,-0.99813,0.0,0.26211]
[1776738951857,54.21,75739.07,0.0,-0.99813,0.0,0.26169]
[1776738957104,54.21,75737.87,0.0,-0.99813,0.0,0.2613]
[1776738957194,54.21,75737.87,0.0,-0.99813,0.0,0.2613]
[1776738957287,54.21,75737.83,0.0,-0.99813,0.0,0.26129]
[1776738962942,54.21,75737.23,0.0,-0.99813,0.0,0.26109]
[1776738967977,54.21,75737.53,0.0,-0.99813,0.0,0.26119]
[1776738973012,54.21,75740.6,0.0,-0.99813,0.0,0.26218]
[1776738978047,54.21,75743.16,0.0,-0.99812,0.0,0.26301]
[1776738980061,54.21,75739.21,0.0,-0.99813,0.0,0.26173]
[1776738983082,54.21,75735.96,0.0,-0.99814,0.0,0.26068]
[1776738988117,54.21,75737.38,0.0,-0.99813,0.0,0.26114]
[1776738992145,54.21,75725.41,0.0,-0.99817,0.0,0.25662]
[1776738993152,54.21,75721.12,0.0,-0.99818,0.0,0.25526]
[1776738999194,54.21,75720.93,0.0,-0.99818,0.0,0.2552]
[1776739004229,54.21,75720.6,0.0,-0.99818,0.0,0.2551]
[1776739008257,54.21,75735.94,0.0,-0.99814,0.0,0.25998]
[1776739009264,54.21,75740.99,0.0,-0.99813,0.0,0.2616]
[1776739014299,54.21,75747.19,0.0,-0.99811,0.0,0.26361]
[1776739016312,54.21,75758.89,0.0,-0.99808,0.0,0.26743]
[1776739017320,54.21,75762.86,0.0,-0.99807,0.0,0.26874]
[1776739022355,54.21,75757.89,0.0,-0.99809,0.0,0.2671]
[1776739022862,54.21,75757.89,0.0,-0.99809,0.0,0.2671]
[1776739023585,54.21,75757.89,0.0,-0.99809,0.0,0.2671]
[1776739023691,54.21,75757.89,0.0,-0.99809,0.0,0.2671]
[1776739023686,54.21,75757.24,0.0,-0.99809,0.0,0.26689]
[1776739025690,54.21,75758.25,0.0,-0.99809,0.0,0.26722]
[1776739026383,54.21,75761.41,0.0,-0.99808,0.0,0.26826]
[1776739031417,54.21,75761.25,0.0,-0.99808,0.0,0.2682]
[1776739037460,54.21,75761.28,0.0,-0.99808,0.0,0.26821]
[1776739038467,54.21,75758.66,0.0,-0.99809,0.0,0.26735]
[1776739040259,54.21,75758.15,0.0,-0.99809,0.0,0.26718]
[1776739040436,54.21,75758.15,0.0,-0.99809,0.0,0.26718]
[1776739040481,54.21,75752.16,0.0,-0.9981,0.0,0.26522]
[1776739041488,54.21,75754.55,0.0,-0.9981,0.0,0.266]
[1776739041791,54.21,75754.55,0.0,-0.9981,0.0,0.266]
[1776739041937,54.21,75754.55,0.0,-0.9981,0.0,0.266]
[1776739046844,54.21,75755.9,0.0,-0.99809,0.0,0.26645]
[1776739046936,54.21,75755.9,0.0,-0.99809,0.0,0.26645]
[1776739047638,54.21,75755.9,0.0,-0.99809,0.0,0.26645]
[1776739047686,54.21,75755.9,0.0,-0.99809,0.0,0.26645]
[1776739047642,54.21,75754.17,0.0,-0.9981,0.0,0.26588]
[1776739049544,54.21,75752.22,0.0,-0.9981,0.0,0.26524]
[1776739051870,54.21,75751.29,0.0,-0.99811,0.0,0.26423]
[1776739051947,54.21,75751.29,0.0,-0.99811,0.0,0.26423]
[1776739052565,54.21,75747.78,0.0,-0.99812,0.0,0.26309]
[1776739053468,54.21,75747.78,0.0,-0.99812,0.0,0.26309]
[1776739053691,54.21,75747.78,0.0,-0.99812,0.0,0.26309]
[1776739059613,54.21,75746.65,0.0,-0.99812,0.0,0.26272]
[1776739060621,54.21,75740.42,0.0,-0.99814,0.0,0.26071]
[1776739061629,54.21,75722.35,0.0,-0.99818,0.0,0.25496]
[1776739062635,54.21,75718.93,0.0,-0.99819,0.0,0.25388]
[1776739063642,54.21,75718.52,0.0,-0.99819,0.0,0.25375]
[1776739064570,54.21,75718.52,0.0,-0.99819,0.0,0.25375]
[1776739064691,54.21,75718.52,0.0,-0.99819,0.0,0.25375]
[1776739064792,54.21,75718.48,0.0,-0.99819,0.0,0.25374]
[1776739065757,54.21,75718.48,0.0,-0.99819,0.0,0.25374]
[1776739065936,54.21,75718.64,0.0,-0.99819,0.0,0.25379]
[1776739071013,54.21,75718.79,0.0,-0.99819,0.0,0.25384]
[1776739071189,54.21,75718.79,0.0,-0.99819,0.0,0.25384]
[1776739071698,54.21,75718.86,0.0,-0.99819,0.0,0.25386]
[1776739072385,54.21,75718.86,0.0,-0.99819,0.0,0.25386]
[1776739072437,54.21,75718.86,0.0,-0.99819,0.0,0.25386]
[1776739076734,54.21,75724.94,0.0,-0.99818,0.0,0.25578]
[1776739077797,54.21,75724.94,0.0,-0.99818,0.0,0.25578]
[1776739077936,54.21,75726.15,0.0,-0.99817,0.0,0.25616]
[1776739078748,54.21,75726.78,0.0,-0.99817,0.0,0.25636]
[1776739079492,54.21,75726.78,0.0,-0.99817,0.0,0.25636]
[1776739079689,54.21,75726.78,0.0,-0.99817,0.0,0.25636]
[1776739079755,54.21,75730.05,0.0,-0.99816,0.0,0.2574]
[1776739084790,54.21,75729.57,0.0,-0.99816,0.0,0.25724]
[1776739091840,54.21,75731.22,0.0,-0.99816,0.0,0.25777]
[1776739095011,54.21,75731.23,0.0,-0.99816,0.0,0.25777]
[1776739095193,54.21,75731.23,0.0,-0.99816,0.0,0.25777]
[1776739095261,54.21,75731.61,0.0,-0.99816,0.0,0.25789]
[1776739095919,54.21,75731.61,0.0,-0.99816,0.0,0.25789]
[1776739095940,54.21,75731.61,0.0,-0.99816,0.0,0.25789]
[1776739099310,54.21,75730.29,0.0,-0.99816,0.0,0.25747]
[1776739099438,54.21,75730.29,0.0,-0.99816,0.0,0.25747]
[1776739099782,54.21,75730.29,0.0,-0.99816,0.0,0.25747]
[1776739099789,54.21,75730.61,0.0,-0.99816,0.0,0.25758]
[1776739099944,54.21,75730.61,0.0,-0.99816,0.0,0.25758]
[1776739101692,54.21,75729.19,0.0,-0.99816,0.0,0.25712]
[1776739101746,54.21,75721.22,0.0,-0.99818,0.0,0.2546]
[1776739101936,54.21,75721.22,0.0,-0.99818,0.0,0.2546]
[1776739101991,54.21,75718.5,0.0,-0.99819,0.0,0.25375]
[1776739104309,54.21,75717.91,0.0,-0.99819,0.0,0.25356]
[1776739104434,54.21,75717.91,0.0,-0.99819,0.0,0.25356]
[1776739104536,54.21,75717.25,0.0,-0.99819,0.0,0.25336]
[1776739107657,54.21,75715.96,0.0,-0.9982,0.0,0.25295]
[1776739107704,54.21,75715.96,0.0,-0.9982,0.0,0.25295]
[1776739110978,54.21,75712.06,0.0,-0.99821,0.0,0.25173]
[1776739112786,54.21,75712.06,0.0,-0.99821,0.0,0.25173]
[1776739112819,54.21,75710.52,0.0,-0.99821,0.0,0.25057]
[1776739112945,54.21,75710.52,0.0,-0.99821,0.0,0.25057]
[1776739113383,54.21,75710.52,0.0,-0.99821,0.0,0.25057]
[1776739113439,54.21,75710.52,0.0,-0.99821,0.0,0.25057]
[1776739113538,54.21,75707.03,0.0,-0.99822,0.0,0.24949]
[1776739117683,54.21,75705.55,0.0,-0.99823,0.0,0.24903]
[1776739117937,54.21,75706.89,0.0,-0.99822,0.0,0.24944]
[1776739118998,54.21,75707.18,0.0,-0.99822,0.0,0.24953]
[1776739119185,54.21,75707.18,0.0,-0.99822,0.0,0.24953]
[1776739119286,54.21,75707.67,0.0,-0.99822,0.0,0.24969]
[1776739125082,54.21,75708.97,0.0,-0.99822,0.0,0.25009]
[1776739128103,54.21,75705.48,0.0,-0.99823,0.0,0.24901]
[1776739130036,54.21,75704.7,0.0,-0.99823,0.0,0.24877]
[1776739130198,54.21,75704.7,0.0,-0.99823,0.0,0.24877]
[1776739130223,54.21,75702.44,0.0,-0.99823,0.0,0.24807]
[1776739132130,54.21,75700.39,0.0,-0.99824,0.0,0.24744]
[1776739137150,54.21,75700.14,0.0,-0.99824,0.0,0.24736]
[1776739137187,54.21,75700.14,0.0,-0.99824,0.0,0.24736]
[1776739137390,54.21,75700.15,0.0,-0.99824,0.0,0.24737]
[1776739138094,54.21,75700.15,0.0,-0.99824,0.0,0.24737]
[1776739138192,54.21,75700.15,0.0,-0.99824,0.0,0.24737]
[1776739141721,54.21,75700.34,0.0,-0.99824,0.0,0.24743]
[1776739141822,54.21,75712.02,0.0,-0.99821,0.0,0.25104]
[1776739141936,54.21,75712.02,0.0,-0.99821,0.0,0.25104]
[1776739142201,54.21,75716.62,0.0,-0.9982,0.0,0.25247]
[1776739143620,54.21,75716.62,0.0,-0.9982,0.0,0.25247]
[1776739143696,54.21,75716.62,0.0,-0.9982,0.0,0.25247]
[1776739143719,54.21,75713.06,0.0,-0.99821,0.0,0.25136]
[1776739148242,54.21,75715.65,0.0,-0.9982,0.0,0.25217]
[1776739149251,54.21,75707.68,0.0,-0.99822,0.0,0.24969]
[1776739150258,54.21,75702.61,0.0,-0.99823,0.0,0.24812]
[1776739151417,54.21,75702.61,0.0,-0.99823,0.0,0.24812]
[1776739151436,54.21,75702.61,0.0,-0.99823,0.0,0.24812]
[1776739151568,54.21,75702.51,0.0,-0.99823,0.0,0.24809]
[1776739152659,54.21,75702.51,0.0,-0.99823,0.0,0.24809]
[1776739152697,54.21,75702.51,0.0,-0.99823,0.0,0.24809]
[1776739154285,54.21,75700.82,0.0,-0.99824,0.0,0.24757]
[1776739156302,54.21,75703.37,0.0,-0.99823,0.0,0.24836]
[1776739161338,54.21,75703.97,0.0,-0.99823,0.0,0.24854]
[1776739164635,54.21,75704.4,0.0,-0.99823,0.0,0.24868]
[1776739164689,54.21,75704.4,0.0,-0.99823,0.0,0.24868]
[1776739164789,54.21,75705.47,0.0,-0.99823,0.0,0.24901]
[1776739165697,54.21,75705.47,0.0,-0.99823,0.0,0.24901]
[1776739165941,54.21,75705.95,0.0,-0.99823,0.0,0.24915]
[1776739172415,54.21,75704.83,0.0,-0.99823,0.0,0.24813]
[1776739175654,54.21,75703.94,0.0,-0.99824,0.0,0.24786]
[1776739175689,54.21,75703.94,0.0,-0.99824,0.0,0.24786]
[1776739175755,54.21,75703.48,0.0,-0.99824,0.0,0.24772]
[1776739177731,54.21,75703.45,0.0,-0.99824,0.0,0.24771]
[1776739177935,54.21,75703.85,0.0,-0.99824,0.0,0.24783]
[1776739182904,54.21,75705.0,0.0,-0.99823,0.0,0.24818]
[1776739182938,54.21,75705.77,0.0,-0.99823,0.0,0.24842]
[1776739187698,54.21,75706.4,0.0,-0.99823,0.0,0.24861]
[1776739187800,54.21,75705.82,0.0,-0.99823,0.0,0.24844]
[1776739189457,54.21,75705.93,0.0,-0.99823,0.0,0.24847]
[1776739189692,54.21,75705.93,0.0,-0.99823,0.0,0.24847]
[1776739190542,54.21,75698.15,0.0,-0.99825,0.0,0.24608]
[1776739191326,54.21,75698.15,0.0,-0.99825,0.0,0.24608]
[1776739191379,54.21,75698.15,0.0,-0.99825,0.0,0.24608]
[1776739191442,54.21,75698.15,0.0,-0.99825,0.0,0.24608]
[1776739191549,54.21,75694.79,0.0,-0.99826,0.0,0.24505]
[1776739193565,54.21,75687.37,0.0,-0.99827,0.0,0.2428]
[1776739194572,54.21,75686.54,0.0,-0.99828,0.0,0.24255]
[1776739195470,54.21,75686.54,0.0,-0.99828,0.0,0.24255]
[1776739195697,54.21,75686.54,0.0,-0.99828,0.0,0.24255]
[1776739196180,54.21,75686.37,0.0,-0.99828,0.0,0.2425]
[1776739196435,54.21,75686.37,0.0,-0.99828,0.0,0.2425]
[1776739196586,54.21,75686.3,0.0,-0.99828,0.0,0.24248]
[1776739199607,54.21,75683.48,0.0,-0.99828,0.0,0.24163]
[1776739201621,54.21,75688.71,0.0,-0.99827,0.0,0.24321]
[1776739202530,54.21,75688.71,0.0,-0.99827,0.0,0.24321]
[1776739202691,54.21,75688.71,0.0,-0.99827,0.0,0.24321]
[1776739204644,54.21,75692.1,0.0,-0.99826,0.0,0.24424]
[1776739205353,54.21,75692.1,0.0,-0.99826,0.0,0.24424]
[1776739205439,54.21,75692.1,0.0,-0.99826,0.0,0.24424]
[1776739206715,54.21,75693.9,0.0,-0.99826,0.0,0.24478]
[1776739206935,54.21,75693.9,0.0,-0.99826,0.0,0.24478]
[1776739206796,54.21,75695.08,0.0,-0.99826,0.0,0.24514]
[1776739212658,54.21,75695.21,0.0,-0.99826,0.0,0.24518]
[1776739212693,54.21,75695.21,0.0,-0.99826,0.0,0.24518]
[1776739217736,54.21,75699.79,0.0,-0.99825,0.0,0.24658]
[1776739218696,54.21,75699.79,0.0,-0.99825,0.0,0.24658]
[1776739218938,54.21,75699.79,0.0,-0.99825,0.0,0.24658]
[1776739219346,54.21,75699.72,0.0,-0.99825,0.0,0.24656]
[1776739219434,54.21,75699.72,0.0,-0.99825,0.0,0.24656]
[1776739219750,54.21,75699.79,0.0,-0.99825,0.0,0.24658]
[1776739221764,54.21,75697.44,0.0,-0.99825,0.0,0.24586]
[1776739222771,54.21,75695.07,0.0,-0.99826,0.0,0.24514]
[1776739223017,54.21,75695.07,0.0,-0.99826,0.0,0.24514]
[1776739223193,54.21,75695.07,0.0,-0.99826,0.0,0.24514]
[1776739224785,54.21,75687.1,0.0,-0.99828,0.0,0.24272]
[1776739225792,54.21,75683.14,0.0,-0.99828,0.0,0.24153]
[1776739226799,54.21,75679.23,0.0,-0.99829,0.0,0.24035]
[1776739227806,54.21,75675.92,0.0,-0.9983,0.0,0.23936]
[1776739228033,54.21,75675.92,0.0,-0.9983,0.0,0.23936]
[1776739228192,54.21,75675.92,0.0,-0.9983,0.0,0.23936]
[1776739228703,54.21,75675.92,0.0,-0.9983,0.0,0.23936]
[1776739228935,54.21,75675.92,0.0,-0.9983,0.0,0.23936]
[1776739228813,54.21,75675.89,0.0,-0.9983,0.0,0.23935]
[1776739233850,54.21,75676.42,0.0,-0.9983,0.0,0.23886]
[1776739235637,54.21,75676.28,0.0,-0.9983,0.0,0.23881]
[1776739235695,54.21,75676.28,0.0,-0.9983,0.0,0.23881]
[1776739240346,54.21,75676.19,0.0,-0.99831,0.0,0.23879]
[1776739240435,54.21,75676.19,0.0,-0.99831,0.0,0.23879]
[1776739241909,54.21,75674.87,0.0,-0.99831,0.0,0.23839]
[1776739242769,54.21,75674.87,0.0,-0.99831,0.0,0.23839]
[1776739242938,54.21,75674.87,0.0,-0.99831,0.0,0.23839]
[1776739247951,54.21,75672.06,0.0,-0.99831,0.0,0.23756]
[1776739252904,54.21,75671.42,0.0,-0.99832,0.0,0.23737]
[1776739252938,54.21,75671.42,0.0,-0.99832,0.0,0.23737]
[1776739253412,54.21,75671.14,0.0,-0.99832,0.0,0.23729]
[1776739253437,54.21,75671.14,0.0,-0.99832,0.0,0.23729]
[1776739253994,54.21,75673.42,0.0,-0.99831,0.0,0.23796]
[1776739256892,54.21,75674.23,0.0,-0.99831,0.0,0.2382]
[1776739256936,54.21,75674.23,0.0,-0.99831,0.0,0.2382]
[1776739256993,54.21,75671.11,0.0,-0.99832,0.0,0.23728]
[1776739260040,54.21,75663.85,0.0,-0.99833,0.0,0.23513]
[1776739261677,54.21,75663.85,0.0,-0.99833,0.0,0.23513]
[1776739263349,54.21,75662.66,0.0,-0.99834,0.0,0.23478]
[1776739263361,54.21,75667.68,0.0,-0.99832,0.0,0.23626]
[1776739264405,54.21,75667.68,0.0,-0.99832,0.0,0.23626]
[1776739264434,54.21,75667.68,0.0,-0.99832,0.0,0.23626]
[1776739264507,54.21,75669.45,0.0,-0.99832,0.0,0.23679]
[1776739268511,54.21,75671.35,0.0,-0.99832,0.0,0.23735]
[1776739268694,54.21,75671.35,0.0,-0.99832,0.0,0.23735]
[1776739274087,54.21,75670.71,0.0,-0.99832,0.0,0.23716]
[1776739274190,54.21,75670.71,0.0,-0.99832,0.0,0.23716]
[1776739275038,54.21,75670.58,0.0,-0.99832,0.0,0.23712]
[1776739275191,54.21,75670.58,0.0,-0.99832,0.0,0.23712]
[1776739275292,54.21,75670.35,0.0,-0.99832,0.0,0.23705]
[1776739281188,54.21,75670.87,0.0,-0.99832,0.0,0.23721]
[1776739284170,54.21,75671.06,0.0,-0.99832,0.0,0.23726]
[1776739284190,54.21,75671.06,0.0,-0.99832,0.0,0.23726]
[1776739286219,54.21,75680.06,0.0,-0.9983,0.0,0.23994]
[1776739287527,54.21,75680.06,0.0,-0.9983,0.0,0.23994]
[1776739287687,54.21,75680.06,0.0,-0.9983,0.0,0.23994]
[1776739287743,54.21,75682.93,0.0,-0.99829,0.0,0.2408]
[1776739288698,54.21,75682.93,0.0,-0.99829,0.0,0.2408]
[1776739288939,54.21,75682.93,0.0,-0.99829,0.0,0.2408]
[1776739288791,54.21,75684.14,0.0,-0.99829,0.0,0.24117]
[1776739289241,54.21,75686.58,0.0,-0.99828,0.0,0.2419]
[1776739291254,54.21,75689.51,0.0,-0.99828,0.0,0.24212]
[1776739293708,54.21,75689.15,0.0,-0.99828,0.0,0.24201]
[1776739293936,54.21,75689.15,0.0,-0.99828,0.0,0.24201]
[1776739293964,54.21,75686.15,0.0,-0.99829,0.0,0.24111]
[1776739299311,54.21,75687.0,0.0,-0.99828,0.0,0.24136]
[1776739305960,54.21,75686.49,0.0,-0.99829,0.0,0.24121]
[1776739306193,54.21,75686.49,0.0,-0.99829,0.0,0.24121]
[1776739307595,54.21,75687.31,0.0,-0.99828,0.0,0.24146]
[1776739307693,54.21,75687.31,0.0,-0.99828,0.0,0.24146]
[1776739307755,54.21,75686.53,0.0,-0.99829,0.0,0.24122]
[1776739309951,54.21,75686.78,0.0,-0.99829,0.0,0.2413]
[1776739310200,54.21,75687.85,0.0,-0.99828,0.0,0.24162]
[1776739310389,54.21,75691.68,0.0,-0.99827,0.0,0.24277]
[1776739311396,54.21,75694.91,0.0,-0.99827,0.0,0.24375]
[1776739314417,54.21,75697.25,0.0,-0.99826,0.0,0.24446]
[1776739319896,54.21,75695.62,0.0,-0.99826,0.0,0.24397]
[1776739319936,54.21,75695.62,0.0,-0.99826,0.0,0.24397]
[1776739320809,54.21,75695.17,0.0,-0.99827,0.0,0.24383]
[1776739320939,54.21,75695.17,0.0,-0.99827,0.0,0.24383]
[1776739321041,54.21,75694.87,0.0,-0.99827,0.0,0.24374]
[1776739324774,54.21,75695.51,0.0,-0.99826,0.0,0.24394]
[1776739324940,54.21,75695.51,0.0,-0.99826,0.0,0.24394]
[1776739330529,54.21,75698.6,0.0,-0.99826,0.0,0.24488]
[1776739331536,54.21,75696.3,0.0,-0.99826,0.0,0.24418]
[1776739332322,54.21,75696.3,0.0,-0.99826,0.0,0.24418]
[1776739332436,54.21,75696.3,0.0,-0.99826,0.0,0.24418]
[1776739332542,54.21,75688.22,0.0,-0.99828,0.0,0.24173]
[1776739333556,54.21,75688.22,0.0,-0.99828,0.0,0.24173]
[1776739333689,54.21,75688.22,0.0,-0.99828,0.0,0.24173]
[1776739333754,54.21,75684.4,0.0,-0.99829,0.0,0.24058]
[1776739338862,54.21,75684.24,0.0,-0.99829,0.0,0.24053]
[1776739338938,54.21,75684.24,0.0,-0.99829,0.0,0.24053]
[1776739346080,54.21,75684.61,0.0,-0.99829,0.0,0.24065]
[1776739346194,54.21,75685.33,0.0,-0.99829,0.0,0.24086]
[1776739346872,54.21,75685.33,0.0,-0.99829,0.0,0.24086]
[1776739346937,54.21,75685.33,0.0,-0.99829,0.0,0.24086]
[1776739346974,54.21,75685.8,0.0,-0.99829,0.0,0.241]
[1776739351676,54.21,75687.69,0.0,-0.99829,0.0,0.24091]
[1776739352976,54.21,75687.69,0.0,-0.99829,0.0,0.24091]
[1776739353191,54.21,75687.76,0.0,-0.99829,0.0,0.24093]
[1776739353690,54.21,75694.96,0.0,-0.99827,0.0,0.2431]
[1776739355087,54.21,75694.96,0.0,-0.99827,0.0,0.2431]
[1776739354697,54.21,75695.33,0.0,-0.99827,0.0,0.24321]
[1776739355193,54.21,75695.33,0.0,-0.99827,0.0,0.24321]
[1776739355703,54.21,75699.18,0.0,-0.99826,0.0,0.24438]
[1776739360739,54.21,75708.87,0.0,-0.99824,0.0,0.24734]
[1776739361373,54.21,75708.87,0.0,-0.99824,0.0,0.24734]
[1776739361437,54.21,75708.87,0.0,-0.99824,0.0,0.24734]
[1776739361748,54.21,75708.02,0.0,-0.99824,0.0,0.24708]
[1776739362753,54.21,75705.45,0.0,-0.99825,0.0,0.2463]
[1776739367788,54.21,75688.28,0.0,-0.99829,0.0,0.24109]
[1776739368346,54.21,75688.28,0.0,-0.99829,0.0,0.24109]
[1776739368436,54.21,75688.28,0.0,-0.99829,0.0,0.24109]
[1776739368795,54.21,75688.6,0.0,-0.99829,0.0,0.24118]
[1776739369388,54.21,75688.6,0.0,-0.99829,0.0,0.24118]
[1776739369436,54.21,75688.6,0.0,-0.99829,0.0,0.24118]
[1776739369802,54.21,75688.59,0.0,-0.99829,0.0,0.24118]
[1776739375843,54.21,75688.32,0.0,-0.99829,0.0,0.2411]
[1776739380881,54.21,75687.92,0.0,-0.99829,0.0,0.24098]
[1776739383902,54.21,75678.18,0.0,-0.99831,0.0,0.23807]
[1776739384753,54.21,75678.18,0.0,-0.99831,0.0,0.23807]
[1776739384936,54.21,75678.18,0.0,-0.99831,0.0,0.23807]
[1776739385037,54.21,75676.76,0.0,-0.99831,0.0,0.23764]
[1776739386923,54.21,75678.99,0.0,-0.99831,0.0,0.23831]
[1776739387522,54.21,75678.99,0.0,-0.99831,0.0,0.23831]
[1776739387575,54.21,75678.99,0.0,-0.99831,0.0,0.23831]
[1776739387687,54.21,75678.99,0.0,-0.99831,0.0,0.23831]
[1776739387930,54.21,75680.33,0.0,-0.9983,0.0,0.23871]
[1776739391958,54.21,75683.05,0.0,-0.9983,0.0,0.23952]
[1776739396993,54.21,75683.71,0.0,-0.9983,0.0,0.23972]
[1776739402028,54.21,75683.64,0.0,-0.9983,0.0,0.23969]
[1776739406056,54.21,75691.05,0.0,-0.99828,0.0,0.24192]
[1776739407063,54.21,75693.94,0.0,-0.99827,0.0,0.24279]
[1776739408070,54.21,75695.21,0.0,-0.99827,0.0,0.24318]
[1776739411091,54.21,75695.44,0.0,-0.99827,0.0,0.24258]
[1776739419146,54.21,75696.98,0.0,-0.99827,0.0,0.24305]
[1776739424182,54.21,75698.43,0.0,-0.99827,0.0,0.24348]
[1776739426195,54.21,75700.59,0.0,-0.99826,0.0,0.24414]
[1776739431231,54.21,75700.64,0.0,-0.99826,0.0,0.24416]
[1776739436266,54.21,75700.91,0.0,-0.99826,0.0,0.24424]
[1776739442308,54.21,75702.87,0.0,-0.99826,0.0,0.24483]
[1776739443315,54.21,75709.7,0.0,-0.99824,0.0,0.24692]
[1776739447348,54.21,75708.43,0.0,-0.99824,0.0,0.24653]
[1776739448358,54.21,75703.36,0.0,-0.99826,0.0,0.24498]
[1776739451379,54.21,75698.8,0.0,-0.99827,0.0,0.2436]
[1776739456413,54.21,75697.22,0.0,-0.99827,0.0,0.24312]
[1776739458428,54.21,75699.75,0.0,-0.99826,0.0,0.24389]
[1776739463463,54.21,75699.55,0.0,-0.99826,0.0,0.24382]
[1776739468498,54.21,75697.95,0.0,-0.99827,0.0,0.24334]
[1776739471519,54.21,75698.52,0.0,-0.99827,0.0,0.24284]
[1776739473532,54.21,75700.97,0.0,-0.99827,0.0,0.24359]
[1776739474653,54.21,75700.97,0.0,-0.99827,0.0,0.24359]
[1776739474724,54.21,75653.38,0.0,-0.99837,0.0,0.22951]
[1776739475554,54.21,75653.79,0.0,-0.99837,0.0,0.22963]
[1776739476561,54.21,75651.46,0.0,-0.99838,0.0,0.22896]
[1776739477762,54.21,75651.46,0.0,-0.99838,0.0,0.22896]
[1776739480594,54.21,75653.93,0.0,-0.99837,0.0,0.22967]
[1776739482608,54.21,75626.6,0.0,-0.99843,0.0,0.22191]
[1776739483615,54.21,75627.02,0.0,-0.99843,0.0,0.22203]
[1776739487943,54.21,75626.6,0.0,-0.99843,0.0,0.22191]
[1776739488043,54.21,75631.84,0.0,-0.99842,0.0,0.22338]
[1776739488650,54.21,75628.28,0.0,-0.99843,0.0,0.22238]
[1776739489945,54.21,75628.28,0.0,-0.99843,0.0,0.22238]
[1776739492754,54.21,75627.95,0.0,-0.99843,0.0,0.22229]
[1776739492935,54.21,75627.95,0.0,-0.99843,0.0,0.22229]
[1776739495299,54.21,75627.95,0.0,-0.99843,0.0,0.22229]
[1776739495436,54.21,75627.95,0.0,-0.99843,0.0,0.22229]
[1776739495505,54.21,75627.95,0.0,-0.99843,0.0,0.22229]
[1776739496706,54.21,75630.4,0.0,-0.99842,0.0,0.22298]
[1776739499727,54.21,75632.62,0.0,-0.99842,0.0,0.2236]
[1776739504762,54.21,75633.96,0.0,-0.99842,0.0,0.22398]
[1776739509797,54.21,75633.92,0.0,-0.99842,0.0,0.22397]
[1776739512178,54.21,75630.87,0.0,-0.99842,0.0,0.22311]
[1776739513936,54.21,75631.0,0.0,-0.99842,0.0,0.22315]
[1776739514597,54.21,75630.89,0.0,-0.99842,0.0,0.22312]
[1776739514687,54.21,75630.89,0.0,-0.99842,0.0,0.22312]
[1776739514832,54.21,75630.42,0.0,-0.99842,0.0,0.22298]
[1776739521881,54.21,75628.47,0.0,-0.99843,0.0,0.22244]
[1776739525909,54.21,75623.32,0.0,-0.99844,0.0,0.221]
[1776739528992,54.21,75622.72,0.0,-0.99844,0.0,0.22083]
[1776739529193,54.21,75622.72,0.0,-0.99844,0.0,0.22083]
[1776739530944,54.21,75618.49,0.0,-0.99845,0.0,0.21965]
[1776739531952,54.21,75619.16,0.0,-0.99845,0.0,0.21922]
[1776739532330,54.21,75619.16,0.0,-0.99845,0.0,0.21922]
[1776739532441,54.21,75619.16,0.0,-0.99845,0.0,0.21922]
[1776739532721,54.21,75619.16,0.0,-0.99845,0.0,0.21922]
[1776739532934,54.21,75619.16,0.0,-0.99845,0.0,0.21922]
[1776739532959,54.21,75618.75,0.0,-0.99845,0.0,0.21911]
[1776739534973,54.21,75610.62,0.0,-0.99847,0.0,0.21687]
[1776739535980,54.21,75609.85,0.0,-0.99847,0.0,0.21666]
[1776739539001,54.21,75612.14,0.0,-0.99847,0.0,0.21729]
[1776739539711,54.21,75612.14,0.0,-0.99847,0.0,0.21729]
[1776739539939,54.21,75612.14,0.0,-0.99847,0.0,0.21729]
[1776739540240,54.21,75612.14,0.0,-0.99847,0.0,0.21729]
[1776739540297,54.21,75611.97,0.0,-0.99847,0.0,0.21724]
[1776739540439,54.21,75611.97,0.0,-0.99847,0.0,0.21724]
[1776739545043,54.21,75614.08,0.0,-0.99846,0.0,0.21782]
[1776739546050,54.21,75616.34,0.0,-0.99846,0.0,0.21845]
[1776739547057,54.21,75627.57,0.0,-0.99844,0.0,0.22156]
[1776739548064,54.21,75637.86,0.0,-0.99841,0.0,0.22445]
[1776739549071,54.21,75638.46,0.0,-0.99841,0.0,0.22462]
[1776739549763,54.21,75638.46,0.0,-0.99841,0.0,0.22462]
[1776739549937,54.21,75638.46,0.0,-0.99841,0.0,0.22462]
[1776739550078,54.21,75639.03,0.0,-0.99841,0.0,0.22479]
[1776739551258,54.21,75639.03,0.0,-0.99841,0.0,0.22479]
[1776739551435,54.21,75640.72,0.0,-0.99841,0.0,0.22526]
[1776739552091,54.21,75644.35,0.0,-0.9984,0.0,0.22629]
[1776739556120,54.21,75648.03,0.0,-0.99839,0.0,0.22734]
[1776739557127,54.21,75650.94,0.0,-0.99838,0.0,0.22818]
[1776739559142,54.21,75654.24,0.0,-0.99838,0.0,0.22912]
[1776739561155,54.21,75658.69,0.0,-0.99837,0.0,0.23041]
[1776739562162,54.21,75668.31,0.0,-0.99835,0.0,0.2332]
[1776739563169,54.21,75671.07,0.0,-0.99834,0.0,0.23401]
[1776739564176,54.21,75670.43,0.0,-0.99834,0.0,0.23382]
[1776739567045,54.21,75670.63,0.0,-0.99834,0.0,0.23388]
[1776739567199,54.21,75670.63,0.0,-0.99834,0.0,0.23388]
[1776739567259,54.21,75670.1,0.0,-0.99834,0.0,0.23373]
[1776739567617,54.21,75670.1,0.0,-0.99834,0.0,0.23373]
[1776739567689,54.21,75670.1,0.0,-0.99834,0.0,0.23373]
[1776739570222,54.21,75667.11,0.0,-0.99835,0.0,0.23285]
[1776739572236,54.21,75664.31,0.0,-0.99835,0.0,0.23204]
[1776739572422,54.21,75664.31,0.0,-0.99835,0.0,0.23204]
[1776739572441,54.21,75664.31,0.0,-0.99835,0.0,0.23204]
[1776739573245,54.21,75662.04,0.0,-0.99836,0.0,0.23138]
[1776739573808,54.21,75662.04,0.0,-0.99836,0.0,0.23138]
[1776739573936,54.21,75662.04,0.0,-0.99836,0.0,0.23138]
[1776739577271,54.21,75664.86,0.0,-0.99835,0.0,0.2322]
[1776739577525,54.21,75664.86,0.0,-0.99835,0.0,0.2322]
[1776739577691,54.21,75664.86,0.0,-0.99835,0.0,0.2322]
[1776739577994,54.21,75664.86,0.0,-0.99835,0.0,0.2322]
[1776739578187,54.21,75664.86,0.0,-0.99835,0.0,0.2322]
[1776739578278,54.21,75664.66,0.0,-0.99835,0.0,0.23214]
[1776739583314,54.21,75665.6,0.0,-0.99835,0.0,0.23241]
[1776739583556,54.21,75665.6,0.0,-0.99835,0.0,0.23241]
[1776739583692,54.21,75665.6,0.0,-0.99835,0.0,0.23241]
[1776739584033,54.21,75665.6,0.0,-0.99835,0.0,0.23241]
[1776739584193,54.21,75665.6,0.0,-0.99835,0.0,0.23241]
[1776739584321,54.21,75665.61,0.0,-0.99835,0.0,0.23242]
[1776739589356,54.21,75666.51,0.0,-0.99835,0.0,0.23268]
[1776739594171,54.21,75664.29,0.0,-0.99836,0.0,0.23139]
[1776739594194,54.21,75664.29,0.0,-0.99836,0.0,0.23139]
[1776739594215,54.21,75662.71,0.0,-0.99836,0.0,0.23093]
[1776739595036,54.21,75662.71,0.0,-0.99836,0.0,0.23093]
[1776739595191,54.21,75662.71,0.0,-0.99836,0.0,0.23093]
[1776739595397,54.21,75653.6,0.0,-0.99838,0.0,0.2283]
[1776739596404,54.21,75656.22,0.0,-0.99838,0.0,0.22906]
[1776739601440,54.21,75656.94,0.0,-0.99838,0.0,0.22926]
[1776739606381,54.21,75657.44,0.0,-0.99837,0.0,0.22941]
[1776739606441,54.21,75658.91,0.0,-0.99837,0.0,0.22983]
[1776739607184,54.21,75658.91,0.0,-0.99837,0.0,0.22983]
[1776739607245,54.21,75658.92,0.0,-0.99837,0.0,0.22983]
[1776739607442,54.21,75658.92,0.0,-0.99837,0.0,0.22983]
[1776739613286,54.21,75660.84,0.0,-0.99837,0.0,0.23039]
[1776739613387,54.21,75660.88,0.0,-0.99837,0.0,0.2304]
[1776739613435,54.21,75660.88,0.0,-0.99837,0.0,0.2304]
[1776739613868,54.21,75660.88,0.0,-0.99837,0.0,0.2304]
[1776739613937,54.21,75660.88,0.0,-0.99837,0.0,0.2304]
[1776739619566,54.21,75660.22,0.0,-0.99837,0.0,0.23021]
[1776739621138,54.21,75660.22,0.0,-0.99837,0.0,0.23021]
[1776739621192,54.21,75660.22,0.0,-0.99837,0.0,0.23021]
[1776739621239,54.21,75660.28,0.0,-0.99837,0.0,0.23023]
[1776739622020,54.21,75660.28,0.0,-0.99837,0.0,0.23023]
[1776739622190,54.21,75660.28,0.0,-0.99837,0.0,0.23023]
[1776739622292,54.21,75664.14,0.0,-0.99836,0.0,0.23135]
[1776739622590,54.21,75667.58,0.0,-0.99835,0.0,0.23235]
[1776739627625,54.21,75667.77,0.0,-0.99835,0.0,0.2324]
[1776739629855,54.21,75667.77,0.0,-0.99835,0.0,0.2324]
[1776739629939,54.21,75667.77,0.0,-0.99835,0.0,0.2324]
[1776739629956,54.21,75668.49,0.0,-0.99835,0.0,0.23261]
[1776739630593,54.21,75668.49,0.0,-0.99835,0.0,0.23261]
[1776739630694,54.21,75668.49,0.0,-0.99835,0.0,0.23261]
[1776739636690,54.21,75669.05,0.0,-0.99835,0.0,0.23277]
[1776739637696,54.21,75671.75,0.0,-0.99834,0.0,0.23356]
[1776739638704,54.21,75676.42,0.0,-0.99833,0.0,0.23493]
[1776739639710,54.21,75678.52,0.0,-0.99833,0.0,0.23555]
[1776739641368,54.21,75678.52,0.0,-0.99833,0.0,0.23555]
[1776739641405,54.21,75676.55,0.0,-0.99833,0.0,0.23497]
[1776739641440,54.21,75676.55,0.0,-0.99833,0.0,0.23497]
[1776739642297,54.21,75676.55,0.0,-0.99833,0.0,0.23497]
[1776739642435,54.21,75675.12,0.0,-0.99833,0.0,0.23455]
[1776739643739,54.21,75679.34,0.0,-0.99833,0.0,0.23579]
[1776739646852,54.21,75680.53,0.0,-0.99832,0.0,0.23614]
[1776739646937,54.21,75680.53,0.0,-0.99832,0.0,0.23614]
[1776739647375,54.21,75680.53,0.0,-0.99832,0.0,0.23614]
[1776739647398,54.21,75680.73,0.0,-0.99832,0.0,0.2362]
[1776739647440,54.21,75680.73,0.0,-0.99832,0.0,0.2362]
[1776739649781,54.21,75684.42,0.0,-0.99831,0.0,0.2373]
[1776739651179,54.21,75684.42,0.0,-0.99831,0.0,0.2373]
[1776739651197,54.21,75684.42,0.0,-0.99831,0.0,0.2373]
[1776739651436,54.21,75687.12,0.0,-0.99831,0.0,0.23744]
[1776739651697,54.21,75687.12,0.0,-0.99831,0.0,0.23744]
[1776739651795,54.21,75687.0,0.0,-0.99831,0.0,0.23741]
[1776739656830,54.21,75687.99,0.0,-0.99831,0.0,0.2377]
[1776739659851,54.21,75692.69,0.0,-0.9983,0.0,0.2391]
[1776739661188,54.21,75692.69,0.0,-0.9983,0.0,0.2391]
[1776739661435,54.21,75692.69,0.0,-0.9983,0.0,0.2391]
[1776739661224,54.21,75694.15,0.0,-0.9983,0.0,0.23954]
[1776739661665,54.21,75694.15,0.0,-0.9983,0.0,0.23954]
[1776739661689,54.21,75694.15,0.0,-0.9983,0.0,0.23954]
[1776739667908,54.21,75693.86,0.0,-0.9983,0.0,0.23945]
[1776739669637,54.21,75693.96,0.0,-0.9983,0.0,0.23948]
[1776739669693,54.21,75693.96,0.0,-0.9983,0.0,0.23948]
[1776739670223,54.21,75693.96,0.0,-0.9983,0.0,0.23948]
[1776739670442,54.21,75693.96,0.0,-0.9983,0.0,0.23948]
[1776739670291,54.21,75694.5,0.0,-0.9983,0.0,0.23964]
[1776739676973,54.21,75687.96,0.0,-0.99831,0.0,0.23769]
[1776739677980,54.21,75677.19,0.0,-0.99833,0.0,0.23451]
[1776739679073,54.21,75677.19,0.0,-0.99833,0.0,0.23451]
[1776739679188,54.21,75677.19,0.0,-0.99833,0.0,0.23451]
[1776739679290,54.21,75676.63,0.0,-0.99834,0.0,0.23434]
[1776739679806,54.21,75676.63,0.0,-0.99834,0.0,0.23434]
[1776739679937,54.21,75676.63,0.0,-0.99834,0.0,0.23434]
[1776739682015,54.21,75670.93,0.0,-0.99835,0.0,0.23268]
[1776739683019,54.21,75663.24,0.0,-0.99837,0.0,0.23044]
[1776739684027,54.21,75660.49,0.0,-0.99837,0.0,0.22965]
[1776739686522,54.21,75660.33,0.0,-0.99837,0.0,0.2296]
[1776739686691,54.21,75660.33,0.0,-0.99837,0.0,0.2296]
[1776739687433,54.21,75660.33,0.0,-0.99837,0.0,0.2296]
[1776739687048,54.21,75660.06,0.0,-0.99837,0.0,0.22952]
[1776739687692,54.21,75660.06,0.0,-0.99837,0.0,0.22952]
[1776739694097,54.21,75659.91,0.0,-0.99837,0.0,0.22948]
[1776739697441,54.21,75661.38,0.0,-0.99837,0.0,0.22991]
[1776739697695,54.21,75661.7,0.0,-0.99837,0.0,0.23]
[1776739698124,54.21,75661.49,0.0,-0.99837,0.0,0.22994]
[1776739698666,54.21,75661.49,0.0,-0.99837,0.0,0.22994]
[1776739698688,54.21,75661.49,0.0,-0.99837,0.0,0.22994]
[1776739700144,54.21,75668.76,0.0,-0.99835,0.0,0.23204]
[1776739701151,54.21,75671.21,0.0,-0.99835,0.0,0.23276]
[1776739701678,54.21,75671.21,0.0,-0.99835,0.0,0.23276]
[1776739701691,54.21,75671.21,0.0,-0.99835,0.0,0.23276]
[1776739702158,54.21,75672.55,0.0,-0.99835,0.0,0.23315]
[1776739703083,54.21,75672.55,0.0,-0.99835,0.0,0.23315]
[1776739703187,54.21,75672.55,0.0,-0.99835,0.0,0.23315]
[1776739703225,54.21,75674.77,0.0,-0.99834,0.0,0.2338]
[1776739705179,54.21,75670.04,0.0,-0.99835,0.0,0.23242]
[1776739706691,54.21,75668.26,0.0,-0.99835,0.0,0.2319]
[1776739707321,54.21,75668.26,0.0,-0.99835,0.0,0.2319]
[1776739707423,54.21,75668.26,0.0,-0.99835,0.0,0.2319]
[1776739708200,54.21,75665.91,0.0,-0.99836,0.0,0.23122]
[1776739708904,54.21,75665.91,0.0,-0.99836,0.0,0.23122]
[1776739714241,54.21,75662.24,0.0,-0.99837,0.0,0.22951]
[1776739717889,54.21,75662.14,0.0,-0.99837,0.0,0.22949]
[1776739717940,54.21,75662.14,0.0,-0.99837,0.0,0.22949]
[1776739718423,54.21,75662.14,0.0,-0.99837,0.0,0.22949]
[1776739718435,54.21,75662.14,0.0,-0.99837,0.0,0.22949]
[1776739718435,54.21,75662.14,0.0,-0.99837,0.0,0.22949]
[1776739724314,54.21,75662.23,0.0,-0.99837,0.0,0.22951]
[1776739725262,54.21,75662.23,0.0,-0.99837,0.0,0.22951]
[1776739725437,54.21,75662.23,0.0,-0.99837,0.0,0.22951]
[1776739725291,54.21,75662.23,0.0,-0.99837,0.0,0.22951]
[1776739725790,54.21,75662.23,0.0,-0.99837,0.0,0.22951]
[1776739725941,54.21,75662.23,0.0,-0.99837,0.0,0.22951]
[1776739727334,54.21,75664.53,0.0,-0.99837,0.0,0.23018]
[1776739732370,54.21,75664.02,0.0,-0.99837,0.0,0.23003]
[1776739737405,54.21,75663.04,0.0,-0.99837,0.0,0.22974]
[1776739741529,54.21,75663.4,0.0,-0.99837,0.0,0.22985]
[1776739741693,54.21,75663.4,0.0,-0.99837,0.0,0.22985]
[1776739741932,54.21,75663.4,0.0,-0.99837,0.0,0.22985]
[1776739742193,54.21,75663.4,0.0,-0.99837,0.0,0.22985]
[1776739742440,54.21,75663.18,0.0,-0.99837,0.0,0.22979]
[1776739747475,54.21,75662.85,0.0,-0.99837,0.0,0.22969]
[1776739757545,54.21,75664.33,0.0,-0.99837,0.0,0.23012]
[1776739758890,54.21,75664.33,0.0,-0.99837,0.0,0.23012]
[1776739758934,54.21,75664.33,0.0,-0.99837,0.0,0.23012]
[1776739759028,54.21,75664.4,0.0,-0.99837,0.0,0.23014]
[1776739759761,54.21,75664.4,0.0,-0.99837,0.0,0.23014]
[1776739759937,54.21,75664.4,0.0,-0.99837,0.0,0.23014]
[1776739767456,54.21,75664.83,0.0,-0.99837,0.0,0.23026]
[1776739767467,54.21,75664.96,0.0,-0.99837,0.0,0.2303]
[1776739767672,54.21,75664.96,0.0,-0.99837,0.0,0.2303]
[1776739768526,54.21,75664.96,0.0,-0.99837,0.0,0.2303]
[1776739768542,54.21,75670.13,0.0,-0.99836,0.0,0.2318]
[1776739768698,54.21,75670.13,0.0,-0.99836,0.0,0.2318]
[1776739768789,54.21,75671.91,0.0,-0.99835,0.0,0.23232]
[1776739771643,54.21,75673.7,0.0,-0.99835,0.0,0.23219]
[1776739776483,54.21,75673.29,0.0,-0.99835,0.0,0.23207]
[1776739776693,54.21,75673.26,0.0,-0.99835,0.0,0.23207]
[1776739777339,54.21,75673.26,0.0,-0.99835,0.0,0.23207]
[1776739777436,54.21,75673.26,0.0,-0.99835,0.0,0.23207]
[1776739777537,54.21,75673.8,0.0,-0.99835,0.0,0.23222]
[1776739782722,54.21,75673.2,0.0,-0.99835,0.0,0.23205]
[1776739790778,54.21,75673.49,0.0,-0.99835,0.0,0.23213]
[1776739792417,54.21,75673.49,0.0,-0.99835,0.0,0.23213]
[1776739792434,54.21,75673.49,0.0,-0.99835,0.0,0.23213]
[1776739792522,54.21,75673.49,0.0,-0.99835,0.0,0.23213]
[1776739792755,54.21,75673.49,0.0,-0.99835,0.0,0.23213]
[1776739792937,54.21,75673.49,0.0,-0.99835,0.0,0.23213]
[1776739796349,54.21,75673.49,0.0,-0.99835,0.0,0.23213]
[1776739796431,54.21,75655.82,0.0,-0.99839,0.0,0.22704]
[1776739796822,54.21,75624.96,0.0,-0.99846,0.0,0.21837]
[1776739797830,54.21,75624.29,0.0,-0.99846,0.0,0.21818]
[1776739799652,54.21,75624.26,0.0,-0.99846,0.0,0.21818]
[1776739799844,54.21,75624.22,0.0,-0.99846,0.0,0.21816]
[1776739801858,54.21,75631.94,0.0,-0.99844,0.0,0.2203]
[1776739802870,54.21,75636.83,0.0,-0.99843,0.0,0.22167]
[1776739803873,54.21,75639.91,0.0,-0.99843,0.0,0.22253]
[1776739804939,54.21,75641.7,0.0,-0.99842,0.0,0.22303]
[1776739805925,54.21,75657.02,0.0,-0.99839,0.0,0.22738]
[1776739806932,54.21,75655.18,0.0,-0.99839,0.0,0.22685]
[1776739807991,54.21,75655.18,0.0,-0.99839,0.0,0.22685]
[1776739808192,54.21,75655.18,0.0,-0.99839,0.0,0.22685]
[1776739808248,54.21,75655.51,0.0,-0.99839,0.0,0.22695]
[1776739809953,54.21,75648.65,0.0,-0.99841,0.0,0.225]
[1776739810965,54.21,75645.78,0.0,-0.99841,0.0,0.22418]
[1776739812533,54.21,75645.78,0.0,-0.99841,0.0,0.22418]
[1776739812693,54.21,75645.49,0.0,-0.99841,0.0,0.2241]
[1776739812982,54.21,75643.87,0.0,-0.99842,0.0,0.22364]
[1776739818023,54.21,75639.52,0.0,-0.99843,0.0,0.22242]
[1776739818957,54.21,75639.52,0.0,-0.99843,0.0,0.22242]
[1776739819188,54.21,75639.52,0.0,-0.99843,0.0,0.22242]
[1776739819290,54.21,75637.11,0.0,-0.99843,0.0,0.22175]
[1776739820658,54.21,75637.25,0.0,-0.99843,0.0,0.22178]
[1776739820687,54.21,75637.25,0.0,-0.99843,0.0,0.22178]
[1776739826098,54.21,75638.23,0.0,-0.99843,0.0,0.22206]
[1776739827103,54.21,75646.35,0.0,-0.99841,0.0,0.22434]
[1776739828443,54.21,75646.35,0.0,-0.99841,0.0,0.22434]
[1776739828538,54.21,75649.13,0.0,-0.99841,0.0,0.22513]
[1776739828688,54.21,75649.13,0.0,-0.99841,0.0,0.22513]
[1776739829120,54.21,75644.32,0.0,-0.99842,0.0,0.22377]
[1776739829769,54.21,75644.32,0.0,-0.99842,0.0,0.22377]
[1776739829938,54.21,75644.32,0.0,-0.99842,0.0,0.22377]
[1776739832141,54.21,75645.38,0.0,-0.99842,0.0,0.22344]
[1776739833148,54.21,75646.92,0.0,-0.99842,0.0,0.22388]
[1776739835317,54.21,75647.41,0.0,-0.99841,0.0,0.22402]
[1776739835442,54.21,75647.41,0.0,-0.99841,0.0,0.22402]
[1776739837338,54.21,75648.06,0.0,-0.99841,0.0,0.2242]
[1776739837435,54.21,75648.06,0.0,-0.99841,0.0,0.2242]
[1776739837536,54.21,75648.02,0.0,-0.99841,0.0,0.22419]
[1776739843218,54.21,75648.02,0.0,-0.99841,0.0,0.22419]
[1776739846021,54.21,75647.35,0.0,-0.99841,0.0,0.224]
[1776739846189,54.21,75647.35,0.0,-0.99841,0.0,0.224]
[1776739850171,54.21,75647.38,0.0,-0.99841,0.0,0.22401]
[1776739850965,54.21,75646.52,0.0,-0.99842,0.0,0.22376]
[1776739851190,54.21,75646.52,0.0,-0.99842,0.0,0.22376]
[1776739851274,54.21,75644.81,0.0,-0.99842,0.0,0.22328]
[1776739853288,54.21,75647.28,0.0,-0.99841,0.0,0.22398]
[1776739858000,54.21,75647.29,0.0,-0.99841,0.0,0.22398]
[1776739858192,54.21,75647.29,0.0,-0.99841,0.0,0.22398]
[1776739863359,54.21,75647.37,0.0,-0.99841,0.0,0.224]
[1776739868393,54.21,75646.44,0.0,-0.99842,0.0,0.22374]
[1776739869123,54.21,75646.44,0.0,-0.99842,0.0,0.22374]
[1776739869190,54.21,75646.44,0.0,-0.99842,0.0,0.22374]
[1776739874436,54.21,75646.13,0.0,-0.99842,0.0,0.22365]
[1776739876072,54.21,75646.99,0.0,-0.99842,0.0,0.2239]
[1776739876193,54.21,75646.99,0.0,-0.99842,0.0,0.2239]
[1776739880493,54.21,75646.45,0.0,-0.99842,0.0,0.22375]
[1776739880688,54.21,75646.45,0.0,-0.99842,0.0,0.22375]
[1776739880594,54.21,75643.8,0.0,-0.99842,0.0,0.223]
[1776739881485,54.21,75640.63,0.0,-0.99843,0.0,0.22211]
[1776739882491,54.21,75639.09,0.0,-0.99843,0.0,0.22168]
[1776739886520,54.21,75641.05,0.0,-0.99843,0.0,0.22223]
[1776739887973,54.21,75641.05,0.0,-0.99843,0.0,0.22223]
[1776739888196,54.21,75641.05,0.0,-0.99843,0.0,0.22223]
[1776739894576,54.21,75640.42,0.0,-0.99843,0.0,0.22143]
[1776739899790,54.21,75639.55,0.0,-0.99844,0.0,0.22118]
[1776739900502,54.21,75639.55,0.0,-0.99844,0.0,0.22118]
[1776739900689,54.21,75639.55,0.0,-0.99844,0.0,0.22118]
[1776739901690,54.21,75639.19,0.0,-0.99844,0.0,0.22108]
[1776739901710,54.21,75639.17,0.0,-0.99844,0.0,0.22108]
[1776739911695,54.21,75640.52,0.0,-0.99843,0.0,0.22146]
[1776739913035,54.21,75642.39,0.0,-0.99843,0.0,0.22198]
[1776739913196,54.21,75642.39,0.0,-0.99843,0.0,0.22198]
[1776739913709,54.21,75646.26,0.0,-0.99842,0.0,0.22307]
[1776739920365,54.21,75646.26,0.0,-0.99842,0.0,0.22307]
[1776739920438,54.21,75646.26,0.0,-0.99842,0.0,0.22307]
[1776739926800,54.21,75645.5,0.0,-0.99842,0.0,0.22285]
[1776739927962,54.21,75645.5,0.0,-0.99842,0.0,0.22285]
[1776739928189,54.21,75645.5,0.0,-0.99842,0.0,0.22285]
[1776739929970,54.21,75644.2,0.0,-0.99843,0.0,0.22249]
[1776739930191,54.21,75644.2,0.0,-0.99843,0.0,0.22249]
[1776739930269,54.21,75648.47,0.0,-0.99842,0.0,0.22369]
[1776739932198,54.21,75649.53,0.0,-0.99841,0.0,0.22399]
[1776739932441,54.21,75649.53,0.0,-0.99841,0.0,0.22399]
[1776739936140,54.21,75649.47,0.0,-0.99841,0.0,0.22397]
[1776739936193,54.21,75649.47,0.0,-0.99841,0.0,0.22397]
[1776739936205,54.21,75645.77,0.0,-0.99842,0.0,0.22293]
[1776739937877,54.21,75645.11,0.0,-0.99842,0.0,0.22274]
[1776739937936,54.21,75645.11,0.0,-0.99842,0.0,0.22274]
[1776739938038,54.21,75644.69,0.0,-0.99842,0.0,0.22262]
[1776739941905,54.21,75642.15,0.0,-0.99843,0.0,0.22191]
[1776739944571,54.21,75642.2,0.0,-0.99843,0.0,0.22193]
[1776739944690,54.21,75642.2,0.0,-0.99843,0.0,0.22193]
[1776739948305,54.21,75641.27,0.0,-0.99843,0.0,0.22166]
[1776739948440,54.21,75641.27,0.0,-0.99843,0.0,0.22166]
[1776739948509,54.21,75640.29,0.0,-0.99843,0.0,0.22139]
[1776739952565,54.21,75638.41,0.0,-0.99844,0.0,0.22087]
[1776739952689,54.21,75638.41,0.0,-0.99844,0.0,0.22087]
[1776739958017,54.21,75639.77,0.0,-0.99844,0.0,0.22062]
[1776739959549,54.21,75639.77,0.0,-0.99844,0.0,0.22062]
[1776739959698,54.21,75639.77,0.0,-0.99844,0.0,0.22062]
[1776739960722,54.21,75641.37,0.0,-0.99844,0.0,0.22107]
[1776739960936,54.21,75641.37,0.0,-0.99844,0.0,0.22107]
[1776739961038,54.21,75641.66,0.0,-0.99844,0.0,0.22115]
[1776739966074,54.21,75641.91,0.0,-0.99843,0.0,0.22122]
[1776739975271,54.21,75641.38,0.0,-0.99844,0.0,0.22107]
[1776739975436,54.21,75641.38,0.0,-0.99844,0.0,0.22107]
[1776739981183,54.21,75641.99,0.0,-0.99843,0.0,0.22124]
[1776739988232,54.21,75642.2,0.0,-0.99843,0.0,0.2213]
[1776739991129,54.21,75642.7,0.0,-0.99843,0.0,0.22144]
[1776739991191,54.21,75642.7,0.0,-0.99843,0.0,0.22144]
[1776739993569,54.21,75642.73,0.0,-0.99843,0.0,0.22145]
[1776739993690,54.21,75642.73,0.0,-0.99843,0.0,0.22145]
[1776739993791,54.21,75642.7,0.0,-0.99843,0.0,0.22144]
[1776739995138,54.21,75643.58,0.0,-0.99843,0.0,0.22169]
[1776740000316,54.21,75644.78,0.0,-0.99843,0.0,0.22202]
[1776740002565,54.21,75644.59,0.0,-0.99843,0.0,0.22197]
[1776740002689,54.21,75644.59,0.0,-0.99843,0.0,0.22197]
[1776740002791,54.21,75640.88,0.0,-0.99844,0.0,0.22093]
[1776740003338,54.21,75637.52,0.0,-0.99844,0.0,0.22]
[1776740008374,54.21,75637.72,0.0,-0.99844,0.0,0.22005]
[1776740011395,54.21,75637.79,0.0,-0.99845,0.0,0.21945]
[1776740016430,54.21,75637.64,0.0,-0.99845,0.0,0.21941]
[1776740020458,54.21,75640.38,0.0,-0.99844,0.0,0.22017]
[1776740025493,54.21,75641.57,0.0,-0.99844,0.0,0.22051]
[1776740031535,54.21,75641.64,0.0,-0.99844,0.0,0.22053]
[1776740036569,54.21,75641.74,0.0,-0.99844,0.0,0.22055]
[1776740041604,54.21,75642.09,0.0,-0.99844,0.0,0.22065]
[1776740043619,54.21,75624.17,0.0,-0.99848,0.0,0.2157]
[1776740044626,54.21,75622.36,0.0,-0.99848,0.0,0.21521]
[1776740045514,54.21,75622.36,0.0,-0.99848,0.0,0.21521]
[1776740045690,54.21,75622.36,0.0,-0.99848,0.0,0.21521]
[1776740051675,54.21,75621.86,0.0,-0.99848,0.0,0.21507]
[1776740054113,54.21,75621.4,0.0,-0.99848,0.0,0.21495]
[1776740054199,54.21,75621.4,0.0,-0.99848,0.0,0.21495]
[1776740054302,54.21,75621.4,0.0,-0.99848,0.0,0.21495]
[1776740055703,54.21,75626.16,0.0,-0.99847,0.0,0.21625]
[1776740057689,54.21,75625.67,0.0,-0.99847,0.0,0.21611]
[1776740062752,54.21,75625.28,0.0,-0.99847,0.0,0.21601]
[1776740067787,54.21,75624.89,0.0,-0.99848,0.0,0.2159]
[1776740070808,54.21,75627.38,0.0,-0.99847,0.0,0.21658]
[1776740071815,54.21,75630.23,0.0,-0.99847,0.0,0.21675]
[1776740073342,54.21,75628.95,0.0,-0.99847,0.0,0.2164]
[1776740073413,54.21,75628.95,0.0,-0.99847,0.0,0.2164]
[1776740073435,54.21,75628.95,0.0,-0.99847,0.0,0.2164]
[1776740073829,54.21,75629.43,0.0,-0.99847,0.0,0.21653]
[1776740078864,54.21,75629.71,0.0,-0.99847,0.0,0.21661]
[1776740082445,54.21,75629.52,0.0,-0.99847,0.0,0.21656]
[1776740082451,54.21,75629.52,0.0,-0.99847,0.0,0.21656]
[1776740082691,54.21,75629.52,0.0,-0.99847,0.0,0.21656]
[1776740082753,54.21,75629.52,0.0,-0.99847,0.0,0.21656]
[1776740089941,54.21,75629.22,0.0,-0.99847,0.0,0.21647]
[1776740095983,54.21,75630.71,0.0,-0.99847,0.0,0.21688]
[1776740097475,54.21,75630.71,0.0,-0.99847,0.0,0.21688]
[1776740097479,54.21,75630.71,0.0,-0.99847,0.0,0.21688]
[1776740097692,54.21,75630.71,0.0,-0.99847,0.0,0.21688]
[1776740097793,54.21,75630.52,0.0,-0.99847,0.0,0.21683]
[1776740099004,54.21,75638.42,0.0,-0.99845,0.0,0.21901]
[1776740100016,54.21,75643.96,0.0,-0.99844,0.0,0.22055]
[1776740101026,54.21,75641.17,0.0,-0.99845,0.0,0.21977]
[1776740102032,54.21,75629.13,0.0,-0.99847,0.0,0.21645]
[1776740103041,54.21,75623.11,0.0,-0.99848,0.0,0.2148]
[1776740104653,54.21,75623.11,0.0,-0.99848,0.0,0.2148]
[1776740104692,54.21,75623.11,0.0,-0.99848,0.0,0.2148]
[1776740104699,54.21,75623.11,0.0,-0.99848,0.0,0.2148]
[1776740104793,54.21,75621.84,0.0,-0.99849,0.0,0.21446]
[1776740104938,54.21,75621.84,0.0,-0.99849,0.0,0.21446]
[1776740110090,54.21,75622.31,0.0,-0.99848,0.0,0.21459]
[1776740111177,54.21,75622.31,0.0,-0.99848,0.0,0.21459]
[1776740111190,54.21,75622.31,0.0,-0.99848,0.0,0.21459]
[1776740111228,54.21,75622.31,0.0,-0.99848,0.0,0.21459]
[1776740111435,54.21,75622.31,0.0,-0.99848,0.0,0.21459]
[1776740111521,54.21,75622.24,0.0,-0.99848,0.0,0.21457]
[1776740117139,54.21,75624.34,0.0,-0.99848,0.0,0.21514]
[1776740118146,54.21,75627.39,0.0,-0.99847,0.0,0.21597]
[1776740119915,54.21,75627.39,0.0,-0.99847,0.0,0.21597]
[1776740119922,54.21,75627.39,0.0,-0.99847,0.0,0.21597]
[1776740119938,54.21,75627.39,0.0,-0.99847,0.0,0.21597]
[1776740119152,54.21,75632.03,0.0,-0.99846,0.0,0.21725]
[1776740120160,54.21,75632.39,0.0,-0.99846,0.0,0.21735]
[1776740121167,54.21,75629.76,0.0,-0.99847,0.0,0.21662]
[1776740126202,54.21,75629.32,0.0,-0.99847,0.0,0.2165]
[1776740131134,54.21,75629.69,0.0,-0.99847,0.0,0.2166]
[1776740131136,54.21,75629.69,0.0,-0.99847,0.0,0.2166]
[1776740131190,54.21,75629.69,0.0,-0.99847,0.0,0.2166]
[1776740131237,54.21,75631.62,0.0,-0.99847,0.0,0.21652]
[1776740138286,54.21,75630.28,0.0,-0.99847,0.0,0.21615]
[1776740139622,54.21,75630.28,0.0,-0.99847,0.0,0.21615]
[1776740139689,54.21,75630.28,0.0,-0.99847,0.0,0.21615]
[1776740139775,54.21,75629.98,0.0,-0.99847,0.0,0.21607]
[1776740141308,54.21,75624.95,0.0,-0.99848,0.0,0.2147]
[1776740144526,54.21,75624.82,0.0,-0.99848,0.0,0.21466]
[1776740144588,54.21,75624.82,0.0,-0.99848,0.0,0.21466]
[1776740144688,54.21,75624.82,0.0,-0.99848,0.0,0.21466]
[1776740144691,54.21,75625.4,0.0,-0.99848,0.0,0.21482]
[1776740150373,54.21,75628.38,0.0,-0.99848,0.0,0.21563]
[1776740151721,54.21,75628.38,0.0,-0.99848,0.0,0.21563]
[1776740151795,54.21,75628.38,0.0,-0.99848,0.0,0.21563]
[1776740151937,54.21,75628.38,0.0,-0.99848,0.0,0.21563]
[1776740151896,54.21,75628.47,0.0,-0.99848,0.0,0.21566]
[1776740155407,54.21,75631.55,0.0,-0.99847,0.0,0.2165]
[1776740160341,54.21,75631.27,0.0,-0.99847,0.0,0.21643]
[1776740160383,54.21,75631.27,0.0,-0.99847,0.0,0.21643]
[1776740160437,54.21,75631.27,0.0,-0.99847,0.0,0.21643]
[1776740160442,54.21,75631.27,0.0,-0.99847,0.0,0.21643]
[1776740169505,54.21,75632.11,0.0,-0.99847,0.0,0.21666]
[1776740170445,54.21,75632.11,0.0,-0.99847,0.0,0.21666]
[1776740170687,54.21,75632.11,0.0,-0.99847,0.0,0.21666]
[1776740170789,54.21,75632.11,0.0,-0.99847,0.0,0.21666]
[1776740177564,54.21,75632.15,0.0,-0.99847,0.0,0.21667]
[1776740182599,54.21,75630.3,0.0,-0.99847,0.0,0.21616]
[1776740183365,54.21,75630.3,0.0,-0.99847,0.0,0.21616]
[1776740183439,54.21,75630.3,0.0,-0.99847,0.0,0.21616]
[1776740183606,54.21,75630.35,0.0,-0.99847,0.0,0.21617]
[1776740188645,54.21,75629.3,0.0,-0.99847,0.0,0.21589]
[1776740191909,54.21,75629.26,0.0,-0.99847,0.0,0.21587]
[1776740191937,54.21,75629.26,0.0,-0.99847,0.0,0.21587]
[1776740192010,54.21,75628.96,0.0,-0.99848,0.0,0.21518]
[1776740192065,54.21,75628.96,0.0,-0.99848,0.0,0.21518]
[1776740192188,54.21,75628.96,0.0,-0.99848,0.0,0.21518]
[1776740197918,54.21,75629.33,0.0,-0.99848,0.0,0.21528]
[1776740197936,54.21,75629.33,0.0,-0.99848,0.0,0.21528]
[1776740197960,54.21,75629.33,0.0,-0.99848,0.0,0.21528]
[1776740198019,54.21,75629.2,0.0,-0.99848,0.0,0.21525]
[1776740198200,54.21,75629.2,0.0,-0.99848,0.0,0.21525]
[1776740203745,54.21,75629.43,0.0,-0.99848,0.0,0.21531]
[1776740206235,54.21,75630.0,0.0,-0.99848,0.0,0.21547]
[1776740206240,54.21,75630.0,0.0,-0.99848,0.0,0.21547]
[1776740206440,54.21,75630.0,0.0,-0.99848,0.0,0.21547]
[1776740206766,54.21,75629.86,0.0,-0.99848,0.0,0.21543]
[1776740211801,54.21,75630.66,0.0,-0.99848,0.0,0.21565]
[1776740213927,54.21,75630.66,0.0,-0.99848,0.0,0.21565]
[1776740213929,54.21,75630.66,0.0,-0.99848,0.0,0.21565]
[1776740213937,54.21,75630.66,0.0,-0.99848,0.0,0.21565]
[1776740214028,54.21,75631.71,0.0,-0.99847,0.0,0.21593]
[1776740219858,54.21,75632.78,0.0,-0.99847,0.0,0.21623]
[1776740224459,54.21,75633.23,0.0,-0.99847,0.0,0.21635]
[1776740224462,54.21,75633.23,0.0,-0.99847,0.0,0.21635]
[1776740224696,54.21,75633.23,0.0,-0.99847,0.0,0.21635]
[1776740224894,54.21,75633.34,0.0,-0.99847,0.0,0.21638]
[1776740229532,54.21,75634.27,0.0,-0.99847,0.0,0.21664]
[1776740229591,54.21,75634.27,0.0,-0.99847,0.0,0.21664]
[1776740229694,54.21,75634.27,0.0,-0.99847,0.0,0.21664]
[1776740229929,54.21,75634.33,0.0,-0.99847,0.0,0.21665]
[1776740234964,54.21,75634.64,0.0,-0.99847,0.0,0.21674]
[1776740239999,54.21,75635.65,0.0,-0.99847,0.0,0.21702]
[1776740240796,54.21,75635.65,0.0,-0.99847,0.0,0.21702]
[1776740240937,54.21,75635.65,0.0,-0.99847,0.0,0.21702]
[1776740241006,54.21,75636.95,0.0,-0.99846,0.0,0.21737]
[1776740246041,54.21,75638.01,0.0,-0.99846,0.0,0.21767]
[1776740251076,54.21,75638.72,0.0,-0.99846,0.0,0.21725]
[1776740252083,54.21,75641.36,0.0,-0.99846,0.0,0.21797]
[1776740253570,54.21,75641.36,0.0,-0.99846,0.0,0.21797]
[1776740253634,54.21,75641.36,0.0,-0.99846,0.0,0.21797]
[1776740253697,54.21,75641.36,0.0,-0.99846,0.0,0.21797]
[1776740253735,54.21,75642.11,0.0,-0.99846,0.0,0.21818]
[1776740260140,54.21,75642.04,0.0,-0.99846,0.0,0.21816]
[1776740263077,54.21,75642.04,0.0,-0.99846,0.0,0.21816]
[1776740263080,54.21,75642.04,0.0,-0.99846,0.0,0.21816]
[1776740263192,54.21,75642.13,0.0,-0.99846,0.0,0.21819]
[1776740263276,54.21,75642.19,0.0,-0.99846,0.0,0.2182]
[1776740270210,54.21,75642.72,0.0,-0.99845,0.0,0.21835]
[1776740272825,54.21,75642.72,0.0,-0.99845,0.0,0.21835]
[1776740272828,54.21,75642.72,0.0,-0.99845,0.0,0.21835]
[1776740272938,54.21,75642.72,0.0,-0.99845,0.0,0.21835]
[1776740273002,54.21,75646.95,0.0,-0.99845,0.0,0.21952]
[1776740273231,54.21,75649.69,0.0,-0.99844,0.0,0.22028]
[1776740276252,54.21,75646.43,0.0,-0.99845,0.0,0.21938]
[1776740277560,54.21,75646.43,0.0,-0.99845,0.0,0.21938]
[1776740277659,54.21,75646.43,0.0,-0.99845,0.0,0.21938]
[1776740277687,54.21,75646.43,0.0,-0.99845,0.0,0.21938]
[1776740277760,54.21,75644.66,0.0,-0.99845,0.0,0.21889]
[1776740287031,54.21,75644.47,0.0,-0.99845,0.0,0.21883]
[1776740287207,54.21,75644.4,0.0,-0.99845,0.0,0.21881]
[1776740287329,54.21,75644.29,0.0,-0.99845,0.0,0.21878]
[1776740295027,54.21,75642.55,0.0,-0.99846,0.0,0.2183]
[1776740295125,54.21,75642.15,0.0,-0.99846,0.0,0.21819]
[1776740295194,54.21,75642.15,0.0,-0.99846,0.0,0.21819]
[1776740299414,54.21,75645.64,0.0,-0.99845,0.0,0.21916]
[1776740301002,54.21,75645.64,0.0,-0.99845,0.0,0.21916]
[1776740301005,54.21,75645.64,0.0,-0.99845,0.0,0.21916]
[1776740301103,54.21,75646.49,0.0,-0.99845,0.0,0.21939]
[1776740301193,54.21,75646.49,0.0,-0.99845,0.0,0.21939]
[1776740301427,54.21,75642.77,0.0,-0.99845,0.0,0.21836]
[1776740303442,54.21,75640.87,0.0,-0.99846,0.0,0.21784]
[1776740307009,54.21,75640.71,0.0,-0.99846,0.0,0.21779]
[1776740307040,54.21,75640.71,0.0,-0.99846,0.0,0.21779]
[1776740307187,54.21,75640.71,0.0,-0.99846,0.0,0.21779]
[1776740312505,54.21,75640.86,0.0,-0.99846,0.0,0.21722]
[1776740317539,54.21,75640.62,0.0,-0.99846,0.0,0.21715]
[1776740323873,54.21,75640.35,0.0,-0.99846,0.0,0.21708]
[1776740323921,54.21,75640.35,0.0,-0.99846,0.0,0.21708]
[1776740323941,54.21,75640.35,0.0,-0.99846,0.0,0.21708]
[1776740323974,54.21,75640.12,0.0,-0.99846,0.0,0.21702]
[1776740326603,54.21,75638.26,0.0,-0.99847,0.0,0.21651]
[1776740329574,54.21,75638.22,0.0,-0.99847,0.0,0.21649]
[1776740329577,54.21,75638.22,0.0,-0.99847,0.0,0.21649]
[1776740329689,54.21,75638.22,0.0,-0.99847,0.0,0.21649]
[1776740329754,54.21,75637.86,0.0,-0.99847,0.0,0.2164]
[1776740332647,54.21,75635.31,0.0,-0.99847,0.0,0.2157]
[1776740340703,54.21,75633.8,0.0,-0.99848,0.0,0.21528]
[1776740343725,54.21,75637.41,0.0,-0.99847,0.0,0.21627]
[1776740345097,54.21,75637.41,0.0,-0.99847,0.0,0.21627]
[1776740345157,54.21,75636.78,0.0,-0.99847,0.0,0.2161]
[1776740345193,54.21,75636.78,0.0,-0.99847,0.0,0.2161]
[1776740351781,54.21,75637.76,0.0,-0.99847,0.0,0.21637]
[1776740352787,54.21,75635.0,0.0,-0.99848,0.0,0.21561]
[1776740353577,54.21,75635.0,0.0,-0.99848,0.0,0.21561]
[1776740353639,54.21,75635.0,0.0,-0.99848,0.0,0.21561]
[1776740353691,54.21,75635.0,0.0,-0.99848,0.0,0.21561]
[1776740353794,54.21,75632.93,0.0,-0.99848,0.0,0.21505]
[1776740358830,54.21,75631.77,0.0,-0.99848,0.0,0.21473]
[1776740364073,54.21,75631.34,0.0,-0.99848,0.0,0.21461]
[1776740364114,54.21,75631.34,0.0,-0.99848,0.0,0.21461]
[1776740364199,54.21,75631.43,0.0,-0.99848,0.0,0.21464]
[1776740369907,54.21,75631.64,0.0,-0.99848,0.0,0.21469]
[1776740374942,54.21,75631.84,0.0,-0.99849,0.0,0.21414]
[1776740379977,54.21,75632.06,0.0,-0.99849,0.0,0.2142]
[1776740380958,54.21,75632.06,0.0,-0.99849,0.0,0.2142]
[1776740380963,54.21,75632.06,0.0,-0.99849,0.0,0.2142]
[1776740381190,54.21,75632.06,0.0,-0.99849,0.0,0.2142]
[1776740381213,54.21,75632.06,0.0,-0.99849,0.0,0.2142]
[1776740387029,54.21,75633.63,0.0,-0.99848,0.0,0.21463]
[1776740388259,54.21,75632.08,0.0,-0.99849,0.0,0.21421]
[1776740388439,54.21,75632.08,0.0,-0.99849,0.0,0.21421]
[1776740389044,54.21,75627.45,0.0,-0.9985,0.0,0.21295]
[1776740390053,54.21,75623.25,0.0,-0.9985,0.0,0.21182]
[1776740392067,54.21,75622.96,0.0,-0.9985,0.0,0.21174]
[1776740393074,54.21,75616.05,0.0,-0.99852,0.0,0.20988]
[1776740394081,54.21,75613.18,0.0,-0.99852,0.0,0.20912]
[1776740394842,54.21,75613.18,0.0,-0.99852,0.0,0.20912]
[1776740394936,54.21,75613.18,0.0,-0.99852,0.0,0.20912]
[1776740395088,54.21,75613.69,0.0,-0.99852,0.0,0.20925]
[1776740400123,54.21,75614.77,0.0,-0.99852,0.0,0.20954]
[1776740400747,54.21,75614.77,0.0,-0.99852,0.0,0.20954]
[1776740401130,54.21,75613.73,0.0,-0.99852,0.0,0.20926]
[1776740402137,54.21,75610.34,0.0,-0.99853,0.0,0.20836]
[1776740403144,54.21,75606.97,0.0,-0.99854,0.0,0.20747]
[1776740403458,54.21,75606.97,0.0,-0.99854,0.0,0.20747]
[1776740404163,54.21,75606.69,0.0,-0.99854,0.0,0.2074]
[1776740409199,54.21,75606.89,0.0,-0.99854,0.0,0.20745]
[1776740414234,54.21,75606.15,0.0,-0.99854,0.0,0.20725]
[1776740418099,54.21,75605.45,0.0,-0.99854,0.0,0.20707]
[1776740418148,54.21,75605.45,0.0,-0.99854,0.0,0.20707]
[1776740418193,54.21,75605.45,0.0,-0.99854,0.0,0.20707]
[1776740418200,54.21,75605.45,0.0,-0.99854,0.0,0.20707]
[1776740418240,54.21,75605.45,0.0,-0.99854,0.0,0.20707]
[1776740418262,54.21,75605.32,0.0,-0.99854,0.0,0.20703]
[1776740419269,54.21,75603.28,0.0,-0.99854,0.0,0.2065]
[1776740421688,54.21,75603.0,0.0,-0.99855,0.0,0.20642]
[1776740421789,54.21,75602.62,0.0,-0.99855,0.0,0.20632]
[1776740425214,54.21,75602.62,0.0,-0.99855,0.0,0.20632]
[1776740425311,54.21,75597.38,0.0,-0.99856,0.0,0.20495]
[1776740427581,54.21,75598.28,0.0,-0.99855,0.0,0.20518]
[1776740427689,54.21,75598.28,0.0,-0.99855,0.0,0.20518]
[1776740428123,54.21,75598.28,0.0,-0.99855,0.0,0.20518]
[1776740428194,54.21,75598.28,0.0,-0.99855,0.0,0.20518]
[1776740428225,54.21,75597.81,0.0,-0.99856,0.0,0.20506]
[1776740433367,54.21,75597.49,0.0,-0.99856,0.0,0.20439]
[1776740434536,54.21,75597.49,0.0,-0.99856,0.0,0.20439]
[1776740434689,54.21,75597.49,0.0,-0.99856,0.0,0.20439]
[1776740434738,54.21,75596.64,0.0,-0.99856,0.0,0.20417]
[1776740435343,54.21,75596.64,0.0,-0.99856,0.0,0.20417]
[1776740435442,54.21,75596.64,0.0,-0.99856,0.0,0.20417]
[1776740441423,54.21,75595.26,0.0,-0.99856,0.0,0.20381]
[1776740444642,54.21,75594.84,0.0,-0.99857,0.0,0.2037]
[1776740444689,54.21,75594.84,0.0,-0.99857,0.0,0.2037]
[1776740444743,54.21,75594.48,0.0,-0.99857,0.0,0.2036]
[1776740445455,54.21,75594.48,0.0,-0.99857,0.0,0.2036]
[1776740445693,54.21,75594.48,0.0,-0.99857,0.0,0.2036]
[1776740445791,54.21,75590.08,0.0,-0.99858,0.0,0.20246]
[1776740450541,54.21,75588.89,0.0,-0.99858,0.0,0.20215]
[1776740450690,54.21,75588.89,0.0,-0.99858,0.0,0.20215]
[1776740453020,54.21,75588.55,0.0,-0.99858,0.0,0.20207]
[1776740453196,54.21,75588.55,0.0,-0.99858,0.0,0.20207]
[1776740453223,54.21,75588.19,0.0,-0.99858,0.0,0.20197]
[1776740457535,54.21,75586.31,0.0,-0.99858,0.0,0.20149]
[1776740461884,54.21,75585.31,0.0,-0.99858,0.0,0.20123]
[1776740461938,54.21,75585.31,0.0,-0.99858,0.0,0.20123]
[1776740462570,54.21,75590.33,0.0,-0.99857,0.0,0.20253]
[1776740467793,54.21,75590.61,0.0,-0.99857,0.0,0.2026]
[1776740467934,54.21,75590.61,0.0,-0.99857,0.0,0.2026]
[1776740468006,54.21,75591.42,0.0,-0.99857,0.0,0.20281]
[1776740468617,54.21,75596.14,0.0,-0.99856,0.0,0.20404]
[1776740469623,54.21,75597.79,0.0,-0.99856,0.0,0.20447]
[1776740470695,54.21,75597.79,0.0,-0.99856,0.0,0.20447]
[1776740470941,54.21,75597.79,0.0,-0.99856,0.0,0.20447]
[1776740473652,54.21,75602.93,0.0,-0.99855,0.0,0.20581]
[1776740474609,54.21,75602.93,0.0,-0.99855,0.0,0.20581]
[1776740474696,54.21,75602.93,0.0,-0.99855,0.0,0.20581]
[1776740474716,54.21,75606.95,0.0,-0.99854,0.0,0.20687]
[1776740476677,54.21,75603.94,0.0,-0.99855,0.0,0.20608]
[1776740477685,54.21,75597.36,0.0,-0.99856,0.0,0.20435]
[1776740479167,54.21,75597.36,0.0,-0.99856,0.0,0.20435]
[1776740479196,54.21,75597.36,0.0,-0.99856,0.0,0.20435]
[1776740479216,54.21,75592.53,0.0,-0.99857,0.0,0.2031]
[1776740483441,54.21,75592.09,0.0,-0.99857,0.0,0.20298]
[1776740483687,54.21,75592.09,0.0,-0.99857,0.0,0.20298]
[1776740489769,54.21,75594.94,0.0,-0.99857,0.0,0.20372]
[1776740491560,54.21,75595.28,0.0,-0.99856,0.0,0.20381]
[1776740491688,54.21,75595.28,0.0,-0.99856,0.0,0.20381]
[1776740491783,54.21,75596.12,0.0,-0.99857,0.0,0.20345]
[1776740493243,54.21,75596.12,0.0,-0.99857,0.0,0.20345]
[1776740493289,54.21,75597.78,0.0,-0.99856,0.0,0.20388]
[1776740493439,54.21,75597.78,0.0,-0.99856,0.0,0.20388]
[1776740495811,54.21,75606.4,0.0,-0.99855,0.0,0.20614]
[1776740496425,54.21,75606.4,0.0,-0.99855,0.0,0.20614]
[1776740496435,54.21,75606.4,0.0,-0.99855,0.0,0.20614]
[1776740497196,54.21,75606.4,0.0,-0.99855,0.0,0.20614]
[1776740497316,54.21,75606.4,0.0,-0.99855,0.0,0.20614]
[1776740497327,54.21,75607.72,0.0,-0.99854,0.0,0.20648]
[1776740497825,54.21,75615.34,0.0,-0.99853,0.0,0.2085]
[1776740498832,54.21,75612.82,0.0,-0.99853,0.0,0.20783]
[1776740501853,54.21,75610.88,0.0,-0.99854,0.0,0.20732]
[1776740506366,54.21,75609.42,0.0,-0.99854,0.0,0.20693]
[1776740506435,54.21,75609.42,0.0,-0.99854,0.0,0.20693]
[1776740506887,54.21,75608.84,0.0,-0.99854,0.0,0.20678]
[1776740508158,54.21,75608.84,0.0,-0.99854,0.0,0.20678]
[1776740508198,54.21,75608.84,0.0,-0.99854,0.0,0.20678]
[1776740509909,54.21,75603.59,0.0,-0.99855,0.0,0.2054]
[1776740510520,54.21,75603.59,0.0,-0.99855,0.0,0.2054]
[1776740510695,54.21,75603.59,0.0,-0.99855,0.0,0.2054]
[1776740511923,54.21,75601.02,0.0,-0.99856,0.0,0.20472]
[1776740516204,54.21,75599.41,0.0,-0.99856,0.0,0.2043]
[1776740516957,54.21,75593.27,0.0,-0.99857,0.0,0.20271]
[1776740518501,54.21,75592.91,0.0,-0.99857,0.0,0.20261]
[1776740518693,54.21,75592.91,0.0,-0.99857,0.0,0.20261]
[1776740519688,54.21,75592.17,0.0,-0.99857,0.0,0.20242]
[1776740519696,54.21,75592.17,0.0,-0.99857,0.0,0.20242]
[1776740525015,54.21,75592.09,0.0,-0.99858,0.0,0.2024]
[1776740527818,54.21,75591.13,0.0,-0.99858,0.0,0.20215]
[1776740527939,54.21,75591.13,0.0,-0.99858,0.0,0.20215]
[1776740531057,54.21,75587.67,0.0,-0.99858,0.0,0.20126]
[1776740536092,54.21,75585.82,0.0,-0.99859,0.0,0.20078]
[1776740539767,54.21,75584.09,0.0,-0.99859,0.0,0.20034]
[1776740539943,54.21,75584.09,0.0,-0.99859,0.0,0.20034]
[1776740541805,54.21,75583.25,0.0,-0.99859,0.0,0.20012]
[1776740541935,54.21,75583.25,0.0,-0.99859,0.0,0.20012]
[1776740542137,54.21,75582.45,0.0,-0.99859,0.0,0.19992]
[1776740543174,54.21,75558.7,0.0,-0.99864,0.0,0.19392]
[1776740544395,54.21,75558.7,0.0,-0.99864,0.0,0.19392]
[1776740544165,54.21,75533.47,0.0,-0.99869,0.0,0.18771]
[1776740545173,54.21,75527.4,0.0,-0.9987,0.0,0.18625]
[1776740546180,54.21,75516.95,0.0,-0.99872,0.0,0.18375]
[1776740546915,54.21,75516.95,0.0,-0.99872,0.0,0.18375]
[1776740547187,54.21,75516.03,0.0,-0.99872,0.0,0.18353]
[1776740548194,54.21,75522.0,0.0,-0.99871,0.0,0.18495]
[1776740549201,54.21,75540.42,0.0,-0.99867,0.0,0.1894]
[1776740550208,54.21,75543.66,0.0,-0.99867,0.0,0.1902]
[1776740551215,54.21,75544.84,0.0,-0.99867,0.0,0.18993]
[1776740553229,54.21,75541.68,0.0,-0.99868,0.0,0.18916]
[1776740555243,54.21,75549.49,0.0,-0.99866,0.0,0.19107]
[1776740556250,54.21,75562.43,0.0,-0.99864,0.0,0.19428]
[1776740557257,54.21,75566.48,0.0,-0.99863,0.0,0.1953]
[1776740558264,54.21,75571.57,0.0,-0.99862,0.0,0.19658]
[1776740559271,54.21,75578.09,0.0,-0.99861,0.0,0.19823]
[1776740560278,54.21,75585.87,0.0,-0.99859,0.0,0.20022]
[1776740562292,54.21,75580.02,0.0,-0.9986,0.0,0.19872]
[1776740564305,54.21,75580.76,0.0,-0.9986,0.0,0.19891]
[1776740565313,54.21,75573.33,0.0,-0.99862,0.0,0.19702]
[1776740567327,54.21,75574.04,0.0,-0.99861,0.0,0.1972]
[1776740571173,54.21,75574.07,0.0,-0.99861,0.0,0.19721]
[1776740571192,54.21,75574.07,0.0,-0.99861,0.0,0.19721]
[1776740574377,54.21,75567.24,0.0,-0.99863,0.0,0.19549]
[1776740575384,54.21,75560.4,0.0,-0.99864,0.0,0.19378]
[1776740576391,54.21,75557.01,0.0,-0.99865,0.0,0.19293]
[1776740577398,54.21,75556.19,0.0,-0.99865,0.0,0.19273]
[1776740580032,54.21,75556.42,0.0,-0.99865,0.0,0.19279]
[1776740580197,54.21,75556.42,0.0,-0.99865,0.0,0.19279]
[1776740580422,54.21,75558.89,0.0,-0.99864,0.0,0.1934]
[1776740581117,54.21,75558.89,0.0,-0.99864,0.0,0.1934]
[1776740581191,54.21,75558.89,0.0,-0.99864,0.0,0.1934]
[1776740581429,54.21,75556.6,0.0,-0.99865,0.0,0.19283]
[1776740586607,54.21,75557.01,0.0,-0.99865,0.0,0.19293]
[1776740586691,54.21,75557.01,0.0,-0.99865,0.0,0.19293]
[1776740590492,54.21,75563.46,0.0,-0.99863,0.0,0.19454]
[1776740591499,54.21,75560.67,0.0,-0.99864,0.0,0.19384]
[1776740592506,54.21,75558.24,0.0,-0.99864,0.0,0.19324]
[1776740594015,54.21,75558.24,0.0,-0.99864,0.0,0.19324]
[1776740594193,54.21,75558.24,0.0,-0.99864,0.0,0.19324]
[1776740594232,54.21,75563.58,0.0,-0.99863,0.0,0.19457]
[1776740595727,54.21,75564.74,0.0,-0.99863,0.0,0.19486]
[1776740595935,54.21,75564.74,0.0,-0.99863,0.0,0.19486]
[1776740596036,54.21,75566.4,0.0,-0.99863,0.0,0.19528]
[1776740598548,54.21,75560.74,0.0,-0.99864,0.0,0.19386]
[1776740600916,54.21,75558.89,0.0,-0.99864,0.0,0.1934]
[1776740600938,54.21,75558.89,0.0,-0.99864,0.0,0.1934]
[1776740601017,54.21,75554.97,0.0,-0.99865,0.0,0.19243]
[1776740602576,54.21,75558.43,0.0,-0.99864,0.0,0.19329]
[1776740607424,54.21,75560.29,0.0,-0.99864,0.0,0.19375]
[1776740607439,54.21,75560.29,0.0,-0.99864,0.0,0.19375]
[1776740608749,54.21,75560.09,0.0,-0.99864,0.0,0.1937]
[1776740608937,54.21,75560.09,0.0,-0.99864,0.0,0.1937]
[1776740608982,54.21,75560.76,0.0,-0.99864,0.0,0.19387]
[1776740610386,54.21,75560.76,0.0,-0.99864,0.0,0.19387]
[1776740610441,54.21,75560.76,0.0,-0.99864,0.0,0.19387]
[1776740609624,54.21,75564.87,0.0,-0.99863,0.0,0.19489]
[1776740611641,54.21,75569.56,0.0,-0.99863,0.0,0.1955]
[1776740615669,54.21,75576.79,0.0,-0.99861,0.0,0.19733]
[1776740616676,54.21,75584.47,0.0,-0.9986,0.0,0.19928]
[1776740617683,54.21,75587.13,0.0,-0.99859,0.0,0.19996]
[1776740619697,54.21,75593.99,0.0,-0.99858,0.0,0.20173]
[1776740621570,54.21,75595.17,0.0,-0.99858,0.0,0.20203]
[1776740621695,54.21,75595.17,0.0,-0.99858,0.0,0.20203]
[1776740623726,54.21,75597.98,0.0,-0.99857,0.0,0.20276]
[1776740624733,54.21,75593.28,0.0,-0.99858,0.0,0.20155]
[1776740627560,54.21,75593.12,0.0,-0.99858,0.0,0.2015]
[1776740627690,54.21,75593.12,0.0,-0.99858,0.0,0.2015]
[1776740628850,54.21,75593.68,0.0,-0.99858,0.0,0.20165]
[1776740628936,54.21,75593.68,0.0,-0.99858,0.0,0.20165]
[1776740628951,54.21,75592.99,0.0,-0.99858,0.0,0.20147]
[1776740634805,54.21,75591.22,0.0,-0.99858,0.0,0.20101]
[1776740636208,54.21,75591.22,0.0,-0.99858,0.0,0.20101]
[1776740636441,54.21,75591.22,0.0,-0.99858,0.0,0.20101]
[1776740640048,54.21,75591.47,0.0,-0.99858,0.0,0.20108]
[1776740640196,54.21,75591.47,0.0,-0.99858,0.0,0.20108]
[1776740640295,54.21,75593.38,0.0,-0.99858,0.0,0.20157]
[1776740640905,54.21,75593.38,0.0,-0.99858,0.0,0.20157]
[1776740640935,54.21,75593.38,0.0,-0.99858,0.0,0.20157]
[1776740640971,54.21,75595.54,0.0,-0.99858,0.0,0.20213]
[1776740642861,54.21,75598.06,0.0,-0.99857,0.0,0.20278]
[1776740646539,54.21,75599.88,0.0,-0.99857,0.0,0.20326]
[1776740646699,54.21,75599.88,0.0,-0.99857,0.0,0.20326]
[1776740646888,54.21,75602.23,0.0,-0.99856,0.0,0.20387]
[1776740647896,54.21,75604.83,0.0,-0.99856,0.0,0.20455]
[1776740648813,54.21,75604.83,0.0,-0.99856,0.0,0.20455]
[1776740648936,54.21,75604.83,0.0,-0.99856,0.0,0.20455]
[1776740648992,54.21,75605.38,0.0,-0.99856,0.0,0.20469]
[1776740651925,54.21,75602.05,0.0,-0.99856,0.0,0.20382]
[1776740653451,54.21,75602.05,0.0,-0.99856,0.0,0.20382]
[1776740653694,54.21,75602.59,0.0,-0.99856,0.0,0.20396]
[1776740653938,54.21,75598.86,0.0,-0.99857,0.0,0.20299]
[1776740655953,54.21,75594.6,0.0,-0.99858,0.0,0.20189]
[1776740656564,54.21,75594.6,0.0,-0.99858,0.0,0.20189]
[1776740656696,54.21,75594.6,0.0,-0.99858,0.0,0.20189]
[1776740656941,54.21,75594.6,0.0,-0.99858,0.0,0.20189]
[1776740656960,54.21,75592.75,0.0,-0.99858,0.0,0.20141]
[1776740661935,54.21,75591.02,0.0,-0.99859,0.0,0.20096]
[1776740662191,54.21,75591.02,0.0,-0.99859,0.0,0.20096]
[1776740664009,54.21,75593.67,0.0,-0.99858,0.0,0.20165]
[1776740669044,54.21,75600.01,0.0,-0.99857,0.0,0.20329]
[1776740669898,54.21,75600.01,0.0,-0.99857,0.0,0.20329]
[1776740669937,54.21,75600.01,0.0,-0.99857,0.0,0.20329]
[1776740671499,54.21,75600.29,0.0,-0.99857,0.0,0.20336]
[1776740671058,54.21,75601.45,0.0,-0.99857,0.0,0.20308]
[1776740671698,54.21,75601.45,0.0,-0.99857,0.0,0.20308]
[1776740672064,54.21,75602.98,0.0,-0.99857,0.0,0.20348]
[1776740674078,54.21,75603.75,0.0,-0.99856,0.0,0.20368]
[1776740674195,54.21,75603.75,0.0,-0.99856,0.0,0.20368]
[1776740680121,54.21,75606.03,0.0,-0.99856,0.0,0.20427]
[1776740681483,54.21,75606.03,0.0,-0.99856,0.0,0.20427]
[1776740681693,54.21,75606.03,0.0,-0.99856,0.0,0.20427]
[1776740682540,54.21,75605.79,0.0,-0.99856,0.0,0.20421]
[1776740682689,54.21,75605.79,0.0,-0.99856,0.0,0.20421]
[1776740683142,54.21,75605.97,0.0,-0.99856,0.0,0.20426]
[1776740684935,54.21,75605.79,0.0,-0.99856,0.0,0.20421]
[1776740691198,54.21,75605.75,0.0,-0.99856,0.0,0.2042]
[1776740695226,54.21,75628.76,0.0,-0.99851,0.0,0.21029]
[1776740696233,54.21,75634.98,0.0,-0.9985,0.0,0.21196]
[1776740697240,54.21,75637.76,0.0,-0.99849,0.0,0.21271]
[1776740698645,54.21,75637.7,0.0,-0.9985,0.0,0.21269]
[1776740698699,54.21,75637.7,0.0,-0.9985,0.0,0.21269]
[1776740700261,54.21,75644.91,0.0,-0.99848,0.0,0.21465]
[1776740701268,54.21,75641.52,0.0,-0.99849,0.0,0.21373]
[1776740702285,54.21,75638.05,0.0,-0.99849,0.0,0.21279]
[1776740703286,54.21,75635.25,0.0,-0.9985,0.0,0.21203]
[1776740704294,54.21,75627.1,0.0,-0.99852,0.0,0.20984]
[1776740705301,54.21,75625.25,0.0,-0.99852,0.0,0.20935]
[1776740706308,54.21,75620.72,0.0,-0.99853,0.0,0.20814]
[1776740707333,54.21,75614.51,0.0,-0.99854,0.0,0.2065]
[1776740708333,54.21,75602.64,0.0,-0.99857,0.0,0.20339]
[1776740709340,54.21,75599.03,0.0,-0.99857,0.0,0.20245]
[1776740710347,54.21,75596.07,0.0,-0.99858,0.0,0.20168]
[1776740713925,54.21,75594.64,0.0,-0.99858,0.0,0.20132]
[1776740713940,54.21,75594.64,0.0,-0.99858,0.0,0.20132]
[1776740716467,54.21,75592.86,0.0,-0.99859,0.0,0.20086]
[1776740716477,54.21,75592.54,0.0,-0.99859,0.0,0.20077]
[1776740716687,54.21,75592.54,0.0,-0.99859,0.0,0.20077]
[1776740721125,54.21,75592.26,0.0,-0.99859,0.0,0.2007]
[1776740721193,54.21,75592.26,0.0,-0.99859,0.0,0.2007]
[1776740726459,54.21,75590.48,0.0,-0.99859,0.0,0.20025]
[1776740729721,54.21,75591.96,0.0,-0.99859,0.0,0.20063]
[1776740729938,54.21,75591.96,0.0,-0.99859,0.0,0.20063]
[1776740730246,54.21,75591.96,0.0,-0.99859,0.0,0.20063]
[1776740730439,54.21,75591.96,0.0,-0.99859,0.0,0.20063]
[1776740730488,54.21,75592.13,0.0,-0.99859,0.0,0.20067]
[1776740734287,54.21,75591.97,0.0,-0.99859,0.0,0.20005]
[1776740734438,54.21,75591.97,0.0,-0.99859,0.0,0.20005]
[1776740736938,54.21,75592.24,0.0,-0.99859,0.0,0.20012]
[1776740737193,54.21,75592.24,0.0,-0.99859,0.0,0.20012]
[1776740737536,54.21,75592.47,0.0,-0.99859,0.0,0.20018]
[1776740738664,54.21,75591.72,0.0,-0.99859,0.0,0.19999]
[1776740738686,54.21,75591.72,0.0,-0.99859,0.0,0.19999]
[1776740744586,54.21,75592.11,0.0,-0.99859,0.0,0.20009]
[1776740749621,54.21,75591.74,0.0,-0.99859,0.0,0.19999]
[1776740753269,54.21,75591.71,0.0,-0.99859,0.0,0.19998]
[1776740753442,54.21,75591.71,0.0,-0.99859,0.0,0.19998]
[1776740754596,54.21,75591.71,0.0,-0.99859,0.0,0.19998]
[1776740754689,54.21,75591.71,0.0,-0.99859,0.0,0.19998]
[1776740756669,54.21,75592.08,0.0,-0.99859,0.0,0.20008]
[1776740757673,54.21,75592.08,0.0,-0.99859,0.0,0.20008]
[1776740757690,54.21,75592.08,0.0,-0.99859,0.0,0.20008]
[1776740757774,54.21,75591.98,0.0,-0.99859,0.0,0.20005]
[1776740761708,54.21,75595.97,0.0,-0.99858,0.0,0.20108]
[1776740762715,54.21,75605.11,0.0,-0.99857,0.0,0.20345]
[1776740763722,54.21,75615.01,0.0,-0.99855,0.0,0.20604]
[1776740764729,54.21,75618.17,0.0,-0.99854,0.0,0.20687]
[1776740765736,54.21,75623.99,0.0,-0.99853,0.0,0.20841]
[1776740766743,54.21,75626.07,0.0,-0.99852,0.0,0.20897]
[1776740770773,54.21,75632.42,0.0,-0.99851,0.0,0.21067]
[1776740772785,54.21,75628.38,0.0,-0.99852,0.0,0.20958]
[1776740775607,54.21,75626.79,0.0,-0.99852,0.0,0.20916]
[1776740775690,54.21,75625.29,0.0,-0.99852,0.0,0.20876]
[1776740775736,54.21,75625.29,0.0,-0.99852,0.0,0.20876]
[1776740775820,54.21,75625.29,0.0,-0.99852,0.0,0.20876]
[1776740775923,54.21,75625.29,0.0,-0.99852,0.0,0.20876]
[1776740775956,54.21,75625.29,0.0,-0.99852,0.0,0.20876]
[1776740776028,54.21,75625.29,0.0,-0.99852,0.0,0.20876]
[1776740776141,54.21,75625.29,0.0,-0.99852,0.0,0.20876]
[1776740776190,54.21,75625.29,0.0,-0.99852,0.0,0.20876]
[1776740776254,54.21,75625.29,0.0,-0.99852,0.0,0.20876]
[1776740776359,54.21,75625.29,0.0,-0.99852,0.0,0.20876]
[1776740776438,54.21,75625.29,0.0,-0.99852,0.0,0.20876]
[1776740776470,54.21,75625.29,0.0,-0.99852,0.0,0.20876]
[1776740776575,54.21,75625.29,0.0,-0.99852,0.0,0.20876]
[1776740776683,54.21,75625.88,0.0,-0.99852,0.0,0.20892]
[1776740776695,54.21,75625.88,0.0,-0.99852,0.0,0.20892]
[1776740776786,54.21,75625.88,0.0,-0.99852,0.0,0.20892]
[1776740776820,54.21,75625.88,0.0,-0.99852,0.0,0.20892]
[1776740776932,54.21,75625.88,0.0,-0.99852,0.0,0.20892]
[1776740776946,54.21,75625.88,0.0,-0.99852,0.0,0.20892]
[1776740777034,54.21,75631.33,0.0,-0.99851,0.0,0.21037]
[1776740778244,54.21,75631.33,0.0,-0.99851,0.0,0.21037]
[1776740778342,54.21,75631.33,0.0,-0.99851,0.0,0.21037]
[1776740778437,54.21,75631.33,0.0,-0.99851,0.0,0.21037]
[1776740778517,54.21,75634.81,0.0,-0.99851,0.0,0.21131]
[1776740780938,54.21,75635.92,0.0,-0.9985,0.0,0.21161]
[1776740781190,54.21,75635.92,0.0,-0.9985,0.0,0.21161]
[1776740781257,54.21,75635.92,0.0,-0.9985,0.0,0.21161]
[1776740781365,54.21,75635.92,0.0,-0.9985,0.0,0.21161]
[1776740781437,54.21,75635.92,0.0,-0.9985,0.0,0.21161]
[1776740781492,54.21,75635.92,0.0,-0.9985,0.0,0.21161]
[1776740781578,54.21,75635.92,0.0,-0.9985,0.0,0.21161]
[1776740781699,54.21,75635.41,0.0,-0.9985,0.0,0.21147]
[1776740784051,54.21,75633.58,0.0,-0.99851,0.0,0.21098]
[1776740784096,54.21,75633.58,0.0,-0.99851,0.0,0.21098]
[1776740784193,54.21,75633.58,0.0,-0.99851,0.0,0.21098]
[1776740784272,54.21,75633.95,0.0,-0.99851,0.0,0.21108]
[1776740786882,54.21,75631.89,0.0,-0.99851,0.0,0.21052]
[1776740787890,54.21,75629.59,0.0,-0.99852,0.0,0.20991]
[1776740791200,54.21,75629.78,0.0,-0.99852,0.0,0.20996]
[1776740791293,54.21,75630.26,0.0,-0.99852,0.0,0.20949]
[1776740792138,54.21,75630.26,0.0,-0.99852,0.0,0.20949]
[1776740792188,54.21,75630.26,0.0,-0.99852,0.0,0.20949]
[1776740792192,54.21,75630.26,0.0,-0.99852,0.0,0.20949]
[1776740792301,54.21,75630.26,0.0,-0.99852,0.0,0.20949]
[1776740792408,54.21,75630.26,0.0,-0.99852,0.0,0.20949]
[1776740792437,54.21,75630.26,0.0,-0.99852,0.0,0.20949]
[1776740792508,54.21,75630.78,0.0,-0.99852,0.0,0.20963]
[1776740794939,54.21,75633.05,0.0,-0.99851,0.0,0.21023]
[1776740799973,54.21,75634.48,0.0,-0.99851,0.0,0.21062]
[1776740800981,54.21,75636.66,0.0,-0.99851,0.0,0.2112]
[1776740801870,54.21,75636.66,0.0,-0.99851,0.0,0.2112]
[1776740801943,54.21,75636.66,0.0,-0.99851,0.0,0.2112]
[1776740801980,54.21,75636.66,0.0,-0.99851,0.0,0.2112]
[1776740802082,54.21,75636.66,0.0,-0.99851,0.0,0.2112]
[1776740802150,54.21,75636.66,0.0,-0.99851,0.0,0.2112]
[1776740802191,54.21,75636.66,0.0,-0.99851,0.0,0.2112]
[1776740802288,54.21,75637.04,0.0,-0.9985,0.0,0.21131]
[1776740805009,54.21,75634.57,0.0,-0.99851,0.0,0.21064]
[1776740810044,54.21,75633.51,0.0,-0.99851,0.0,0.21036]
[1776740812058,54.21,75631.29,0.0,-0.99852,0.0,0.20976]
[1776740813032,54.21,75631.29,0.0,-0.99852,0.0,0.20976]
[1776740813053,54.21,75631.29,0.0,-0.99852,0.0,0.20976]
[1776740813160,54.21,75631.29,0.0,-0.99852,0.0,0.20976]
[1776740813194,54.21,75631.29,0.0,-0.99852,0.0,0.20976]
[1776740813263,54.21,75630.71,0.0,-0.99852,0.0,0.20961]
[1776740819108,54.21,75628.58,0.0,-0.99852,0.0,0.20904]
[1776740821122,54.21,75624.7,0.0,-0.99853,0.0,0.20801]
[1776740822131,54.21,75615.28,0.0,-0.99855,0.0,0.20552]
[1776740823137,54.21,75612.04,0.0,-0.99856,0.0,0.20467]
[1776740824316,54.21,75612.04,0.0,-0.99856,0.0,0.20467]
[1776740824383,54.21,75612.04,0.0,-0.99856,0.0,0.20467]
[1776740824434,54.21,75612.04,0.0,-0.99856,0.0,0.20467]
[1776740824525,54.21,75611.07,0.0,-0.99856,0.0,0.20441]
[1776740827169,54.21,75613.09,0.0,-0.99855,0.0,0.20494]
[1776740828176,54.21,75615.44,0.0,-0.99855,0.0,0.20556]
[1776740832882,54.21,75614.5,0.0,-0.99855,0.0,0.20531]
[1776740832935,54.21,75614.5,0.0,-0.99855,0.0,0.20531]
[1776740832945,54.21,75614.5,0.0,-0.99855,0.0,0.20531]
[1776740833052,54.21,75614.5,0.0,-0.99855,0.0,0.20531]
[1776740833158,54.21,75614.5,0.0,-0.99855,0.0,0.20531]
[1776740833190,54.21,75614.5,0.0,-0.99855,0.0,0.20531]
[1776740833216,54.21,75614.0,0.0,-0.99855,0.0,0.20518]
[1776740838251,54.21,75614.04,0.0,-0.99855,0.0,0.20519]
[1776740842279,54.21,75618.21,0.0,-0.99854,0.0,0.20629]
[1776740843371,54.21,75618.21,0.0,-0.99854,0.0,0.20629]
[1776740843388,54.21,75618.21,0.0,-0.99854,0.0,0.20629]
[1776740843435,54.21,75618.21,0.0,-0.99854,0.0,0.20629]
[1776740843536,54.21,75619.91,0.0,-0.99854,0.0,0.20674]
[1776740849328,54.21,75621.22,0.0,-0.99854,0.0,0.20708]
[1776740851673,54.21,75622.34,0.0,-0.99853,0.0,0.20738]
[1776740851694,54.21,75622.34,0.0,-0.99853,0.0,0.20738]
[1776740851766,54.21,75622.52,0.0,-0.99854,0.0,0.20683]
[1776740851872,54.21,75622.52,0.0,-0.99854,0.0,0.20683]
[1776740851938,54.21,75622.52,0.0,-0.99854,0.0,0.20683]
[1776740852348,54.21,75622.16,0.0,-0.99854,0.0,0.20674]
[1776740855370,54.21,75624.54,0.0,-0.99853,0.0,0.20737]
[1776740857383,54.21,75627.66,0.0,-0.99853,0.0,0.2082]
[1776740857917,54.21,75627.66,0.0,-0.99853,0.0,0.2082]
[1776740857937,54.21,75627.66,0.0,-0.99853,0.0,0.2082]
[1776740858001,54.21,75627.66,0.0,-0.99853,0.0,0.2082]
[1776740858193,54.21,75627.66,0.0,-0.99853,0.0,0.2082]
[1776740858391,54.21,75629.53,0.0,-0.99852,0.0,0.20869]
[1776740862419,54.21,75631.86,0.0,-0.99852,0.0,0.20931]
[1776740864433,54.21,75629.31,0.0,-0.99852,0.0,0.20863]
[1776740865301,54.21,75629.31,0.0,-0.99852,0.0,0.20863]
[1776740865360,54.21,75629.31,0.0,-0.99852,0.0,0.20863]
[1776740865435,54.21,75629.31,0.0,-0.99852,0.0,0.20863]
[1776740865440,54.21,75627.47,0.0,-0.99853,0.0,0.20815]
[1776740869468,54.21,75630.22,0.0,-0.99852,0.0,0.20888]
[1776740871573,54.21,75631.15,0.0,-0.99852,0.0,0.20913]
[1776740871610,54.21,75631.15,0.0,-0.99852,0.0,0.20913]
[1776740871692,54.21,75631.15,0.0,-0.99852,0.0,0.20913]
[1776740871674,54.21,75632.06,0.0,-0.99852,0.0,0.20937]
[1776740874503,54.21,75634.07,0.0,-0.99852,0.0,0.20991]
[1776740879538,54.21,75634.47,0.0,-0.99851,0.0,0.21001]
[1776740879878,54.21,75634.47,0.0,-0.99851,0.0,0.21001]
[1776740879911,54.21,75634.47,0.0,-0.99851,0.0,0.21001]
[1776740879936,54.21,75634.47,0.0,-0.99851,0.0,0.21001]
[1776740880544,54.21,75632.74,0.0,-0.99852,0.0,0.20955]
[1776740885581,54.21,75631.65,0.0,-0.99852,0.0,0.20926]
[1776740888043,54.21,75632.36,0.0,-0.99852,0.0,0.20945]
[1776740888149,54.21,75632.36,0.0,-0.99852,0.0,0.20945]
[1776740888188,54.21,75632.36,0.0,-0.99852,0.0,0.20945]
[1776740888602,54.21,75635.94,0.0,-0.99851,0.0,0.21041]
[1776740889609,54.21,75637.89,0.0,-0.99851,0.0,0.21093]
[1776740894644,54.21,75638.27,0.0,-0.99851,0.0,0.21103]
[1776740899610,54.21,75638.55,0.0,-0.99851,0.0,0.21111]
[1776740899664,54.21,75638.55,0.0,-0.99851,0.0,0.21111]
[1776740899691,54.21,75638.55,0.0,-0.99851,0.0,0.21111]
[1776740899754,54.21,75638.55,0.0,-0.99851,0.0,0.21111]
[1776740903708,54.21,75640.22,0.0,-0.9985,0.0,0.21156]
[1776740905722,54.21,75643.94,0.0,-0.99849,0.0,0.21256]
[1776740906373,54.21,75643.94,0.0,-0.99849,0.0,0.21256]
[1776740906436,54.21,75643.94,0.0,-0.99849,0.0,0.21256]
[1776740906478,54.21,75643.94,0.0,-0.99849,0.0,0.21256]
[1776740906606,54.21,75643.94,0.0,-0.99849,0.0,0.21256]
[1776740906689,54.21,75643.94,0.0,-0.99849,0.0,0.21256]
[1776740906732,54.21,75643.6,0.0,-0.9985,0.0,0.21247]
[1776740908746,54.21,75641.8,0.0,-0.9985,0.0,0.21198]
[1776740911767,54.21,75644.71,0.0,-0.9985,0.0,0.21216]
[1776740912773,54.21,75647.16,0.0,-0.99849,0.0,0.21283]
[1776740913629,54.21,75647.16,0.0,-0.99849,0.0,0.21283]
[1776740913689,54.21,75647.16,0.0,-0.99849,0.0,0.21283]
[1776740913781,54.21,75647.58,0.0,-0.99849,0.0,0.21294]
[1776740913796,54.21,75647.58,0.0,-0.99849,0.0,0.21294]
[1776740913941,54.21,75647.58,0.0,-0.99849,0.0,0.21294]
[1776740914024,54.21,75647.58,0.0,-0.99849,0.0,0.21294]
[1776740919393,54.21,75648.56,0.0,-0.99849,0.0,0.21321]
[1776740919436,54.21,75648.56,0.0,-0.99849,0.0,0.21321]
[1776740919499,54.21,75648.56,0.0,-0.99849,0.0,0.21321]
[1776740919607,54.21,75648.56,0.0,-0.99849,0.0,0.21321]
[1776740919697,54.21,75648.56,0.0,-0.99849,0.0,0.21321]
[1776740919713,54.21,75648.56,0.0,-0.99849,0.0,0.21321]
[1776740919708,54.21,75645.88,0.0,-0.99849,0.0,0.21248]
[1776740919801,54.21,75645.88,0.0,-0.99849,0.0,0.21248]
[1776740919934,54.21,75645.88,0.0,-0.99849,0.0,0.21248]
[1776740920018,54.21,75645.88,0.0,-0.99849,0.0,0.21248]
[1776740920124,54.21,75645.88,0.0,-0.99849,0.0,0.21248]
[1776740920188,54.21,75645.88,0.0,-0.99849,0.0,0.21248]
[1776740920231,54.21,75645.88,0.0,-0.99849,0.0,0.21248]
[1776740920338,54.21,75645.88,0.0,-0.99849,0.0,0.21248]
[1776740920435,54.21,75645.88,0.0,-0.99849,0.0,0.21248]
[1776740920444,54.21,75645.88,0.0,-0.99849,0.0,0.21248]
[1776740920551,54.21,75645.88,0.0,-0.99849,0.0,0.21248]
[1776740920658,54.21,75645.88,0.0,-0.99849,0.0,0.21248]
[1776740920685,54.21,75645.88,0.0,-0.99849,0.0,0.21248]
[1776740920759,54.21,75645.63,0.0,-0.9985,0.0,0.21241]
[1776740920903,54.21,75645.63,0.0,-0.9985,0.0,0.21241]
[1776740920939,54.21,75645.63,0.0,-0.9985,0.0,0.21241]
[1776740921050,54.21,75645.63,0.0,-0.9985,0.0,0.21241]
[1776740921155,54.21,75645.63,0.0,-0.9985,0.0,0.21241]
[1776740921186,54.21,75645.63,0.0,-0.9985,0.0,0.21241]
[1776740921261,54.21,75645.63,0.0,-0.9985,0.0,0.21241]
[1776740921369,54.21,75645.63,0.0,-0.9985,0.0,0.21241]
[1776740921434,54.21,75645.63,0.0,-0.9985,0.0,0.21241]
[1776740921540,54.21,75645.63,0.0,-0.9985,0.0,0.21241]
[1776740921647,54.21,75645.63,0.0,-0.9985,0.0,0.21241]
[1776740921688,54.21,75645.63,0.0,-0.9985,0.0,0.21241]
[1776740921748,54.21,75644.73,0.0,-0.9985,0.0,0.21217]
[1776740921901,54.21,75644.73,0.0,-0.9985,0.0,0.21217]
[1776740921934,54.21,75644.73,0.0,-0.9985,0.0,0.21217]
[1776740922040,54.21,75644.73,0.0,-0.9985,0.0,0.21217]
[1776740922165,54.21,75644.73,0.0,-0.9985,0.0,0.21217]
[1776740922191,54.21,75644.73,0.0,-0.9985,0.0,0.21217]
[1776740922270,54.21,75644.73,0.0,-0.9985,0.0,0.21217]
[1776740922376,54.21,75644.73,0.0,-0.9985,0.0,0.21217]
[1776740922685,54.21,75644.73,0.0,-0.9985,0.0,0.21217]
[1776740922721,54.21,75644.73,0.0,-0.9985,0.0,0.21217]
[1776740922786,54.21,75644.61,0.0,-0.9985,0.0,0.21214]
[1776740922827,54.21,75644.61,0.0,-0.9985,0.0,0.21214]
[1776740923686,54.21,75644.61,0.0,-0.9985,0.0,0.21214]
[1776740923788,54.21,75644.0,0.0,-0.9985,0.0,0.21197]
[1776740923852,54.21,75645.33,0.0,-0.9985,0.0,0.21233]
[1776740925865,54.21,75647.12,0.0,-0.99849,0.0,0.21282]
[1776740927880,54.21,75648.21,0.0,-0.99849,0.0,0.21311]
[1776740932915,54.21,75647.98,0.0,-0.99849,0.0,0.21305]
[1776740935936,54.21,75649.24,0.0,-0.99849,0.0,0.21339]
[1776740939965,54.21,75647.87,0.0,-0.99849,0.0,0.21302]
[1776740940972,54.21,75646.03,0.0,-0.99849,0.0,0.21252]
[1776740946006,54.21,75639.44,0.0,-0.99851,0.0,0.21074]
[1776740947014,54.21,75634.1,0.0,-0.99852,0.0,0.20931]
[1776740948022,54.21,75634.89,0.0,-0.99852,0.0,0.20952]
[1776740949029,54.21,75636.53,0.0,-0.99851,0.0,0.20996]
[1776740951042,54.21,75634.15,0.0,-0.99852,0.0,0.20933]
[1776740956080,54.21,75634.26,0.0,-0.99852,0.0,0.20936]
[1776740961115,54.21,75634.23,0.0,-0.99852,0.0,0.20935]
[1776740965143,54.21,75635.14,0.0,-0.99852,0.0,0.20959]
[1776740966150,54.21,75636.47,0.0,-0.99851,0.0,0.20995]
[1776740968177,54.21,75637.22,0.0,-0.99851,0.0,0.21015]
[1776740972205,54.21,75635.62,0.0,-0.99852,0.0,0.20912]
[1776740973212,54.21,75630.11,0.0,-0.99853,0.0,0.20765]
[1776740978246,54.21,75630.68,0.0,-0.99853,0.0,0.2078]
[1776740981269,54.21,75629.31,0.0,-0.99853,0.0,0.20744]
[1776740986466,54.21,75628.62,0.0,-0.99853,0.0,0.20726]
[1776740992345,54.21,75628.17,0.0,-0.99854,0.0,0.20714]
[1776740997381,54.21,75628.23,0.0,-0.99854,0.0,0.20715]
[1776741002416,54.21,75628.21,0.0,-0.99854,0.0,0.20715]
[1776741007451,54.21,75622.93,0.0,-0.99855,0.0,0.20576]
[1776741008458,54.21,75621.73,0.0,-0.99855,0.0,0.20544]
[1776741009465,54.21,75619.0,0.0,-0.99855,0.0,0.20472]
[1776741010472,54.21,75625.52,0.0,-0.99854,0.0,0.20644]
[1776741011479,54.21,75629.52,0.0,-0.99853,0.0,0.2075]
[1776741012486,54.21,75627.93,0.0,-0.99854,0.0,0.20707]
[1776741015507,54.21,75631.86,0.0,-0.99853,0.0,0.20812]
[1776741016514,54.21,75638.8,0.0,-0.99851,0.0,0.20997]
[1776741017521,54.21,75643.19,0.0,-0.9985,0.0,0.21115]
[1776741019535,54.21,75644.62,0.0,-0.9985,0.0,0.21153]
[1776741020541,54.21,75643.05,0.0,-0.99851,0.0,0.21111]
[1776741021548,54.21,75645.34,0.0,-0.9985,0.0,0.21173]
[1776741022556,54.21,75647.65,0.0,-0.9985,0.0,0.21235]
[1776741025577,54.21,75646.0,0.0,-0.9985,0.0,0.21191]
[1776741030612,54.21,75646.08,0.0,-0.9985,0.0,0.21193]
[1776741033633,54.21,75646.74,0.0,-0.9985,0.0,0.2115]
[1776741034644,54.21,75648.23,0.0,-0.9985,0.0,0.2119]
[1776741035651,54.21,75649.47,0.0,-0.9985,0.0,0.21224]
[1776741037665,54.21,75652.74,0.0,-0.99849,0.0,0.21312]
[1776741038672,54.21,75653.93,0.0,-0.99849,0.0,0.21345]
[1776741039681,54.21,75652.69,0.0,-0.99849,0.0,0.21311]
[1776741041695,54.21,75651.73,0.0,-0.99849,0.0,0.21285]
[1776741044715,54.21,75652.6,0.0,-0.99849,0.0,0.21309]
[1776741048744,54.21,75650.22,0.0,-0.99849,0.0,0.21244]
[1776741049751,54.21,75647.17,0.0,-0.9985,0.0,0.21162]
[1776741053779,54.21,75646.14,0.0,-0.9985,0.0,0.21134]
[1776741055793,54.21,75649.09,0.0,-0.9985,0.0,0.21213]
[1776741056800,54.21,75651.72,0.0,-0.99849,0.0,0.21285]
[1776741059821,54.21,75650.12,0.0,-0.99849,0.0,0.21241]
[1776741060828,54.21,75647.35,0.0,-0.9985,0.0,0.21166]
[1776741061841,54.21,75644.2,0.0,-0.99851,0.0,0.21082]
[1776741062851,54.21,75640.6,0.0,-0.99851,0.0,0.20985]
[1776741063854,54.21,75638.66,0.0,-0.99852,0.0,0.20933]
[1776741068888,54.21,75638.41,0.0,-0.99852,0.0,0.20926]
[1776741073923,54.21,75638.5,0.0,-0.99852,0.0,0.20929]
[1776741075936,54.21,75639.46,0.0,-0.99852,0.0,0.20954]
[1776741076943,54.21,75646.62,0.0,-0.9985,0.0,0.21147]
[1776741077951,54.21,75651.92,0.0,-0.99849,0.0,0.2129]
[1776741078958,54.21,75657.55,0.0,-0.99848,0.0,0.21443]
[1776741079965,54.21,75660.47,0.0,-0.99847,0.0,0.21523]
[1776741080973,54.21,75662.28,0.0,-0.99847,0.0,0.21573]
[1776741081980,54.21,75657.43,0.0,-0.99848,0.0,0.2144]
[1776741082988,54.21,75656.34,0.0,-0.99848,0.0,0.2141]
[1776741083994,54.21,75653.34,0.0,-0.99849,0.0,0.21329]
[1776741087015,54.21,75649.05,0.0,-0.9985,0.0,0.21212]
[1776741092054,54.21,75648.55,0.0,-0.9985,0.0,0.21138]
[1776741094068,54.21,75647.75,0.0,-0.9985,0.0,0.21117]
[1776741100110,54.21,75646.58,0.0,-0.99851,0.0,0.21085]
[1776741103131,54.21,75647.35,0.0,-0.9985,0.0,0.21106]
[1776741105145,54.21,75648.21,0.0,-0.9985,0.0,0.21129]
[1776741107159,54.21,75649.27,0.0,-0.9985,0.0,0.21158]
[1776741116223,54.21,75649.36,0.0,-0.9985,0.0,0.2116]
[1776741118237,54.21,75650.33,0.0,-0.9985,0.0,0.21186]
[1776741120251,54.21,75651.59,0.0,-0.9985,0.0,0.2122]
[1776741125286,54.21,75651.26,0.0,-0.9985,0.0,0.21211]
[1776741127313,54.21,75650.14,0.0,-0.9985,0.0,0.21181]
[1776741129343,54.21,75648.57,0.0,-0.9985,0.0,0.21139]
[1776741130350,54.21,75647.02,0.0,-0.99851,0.0,0.21097]
[1776741134378,54.21,75645.78,0.0,-0.99851,0.0,0.21064]
[1776741135385,54.21,75639.1,0.0,-0.99852,0.0,0.20885]
[1776741137399,54.21,75636.75,0.0,-0.99853,0.0,0.20822]
[1776741138406,54.21,75635.41,0.0,-0.99853,0.0,0.20787]
[1776741139413,54.21,75636.59,0.0,-0.99853,0.0,0.20818]
[1776741144448,54.21,75636.55,0.0,-0.99853,0.0,0.20817]
[1776741145465,54.21,75624.62,0.0,-0.99855,0.0,0.20502]
[1776741146471,54.21,75618.53,0.0,-0.99856,0.0,0.20342]
[1776741147478,54.21,75612.95,0.0,-0.99857,0.0,0.20197]
[1776741149141,54.21,75613.48,0.0,-0.99857,0.0,0.20211]
[1776741149183,54.21,75613.48,0.0,-0.99857,0.0,0.20211]
[1776741149492,54.21,75613.7,0.0,-0.99857,0.0,0.20217]
[1776741154527,54.21,75614.13,0.0,-0.99858,0.0,0.20169]
[1776741155208,54.21,75614.13,0.0,-0.99858,0.0,0.20169]
[1776741155533,54.21,75614.41,0.0,-0.99858,0.0,0.20177]
[1776741157194,54.21,75614.45,0.0,-0.99858,0.0,0.20178]
[1776741157301,54.21,75614.45,0.0,-0.99858,0.0,0.20178]
[1776741157434,54.21,75614.45,0.0,-0.99858,0.0,0.20178]
[1776741157687,54.21,75614.45,0.0,-0.99858,0.0,0.20178]
[1776741157754,54.21,75614.48,0.0,-0.99858,0.0,0.20179]
[1776741163590,54.21,75614.47,0.0,-0.99858,0.0,0.20178]
[1776741165604,54.21,75616.29,0.0,-0.99857,0.0,0.20225]
[1776741167618,54.21,75617.63,0.0,-0.99857,0.0,0.2026]
[1776741168779,54.21,75617.63,0.0,-0.99857,0.0,0.2026]
[1776741168850,54.21,75613.77,0.0,-0.99858,0.0,0.2016]
[1776741169148,54.21,75613.77,0.0,-0.99858,0.0,0.2016]
[1776741169648,54.21,75612.7,0.0,-0.99858,0.0,0.20133]
[1776741170656,54.21,75607.43,0.0,-0.99859,0.0,0.19997]
[1776741171663,54.21,75596.42,0.0,-0.99861,0.0,0.19716]
[1776741172618,54.21,75596.42,0.0,-0.99861,0.0,0.19716]
[1776741172670,54.21,75589.8,0.0,-0.99862,0.0,0.19548]
[1776741173609,54.21,75589.8,0.0,-0.99862,0.0,0.19548]
[1776741173696,54.21,75589.8,0.0,-0.99862,0.0,0.19548]
[1776741173704,54.21,75585.11,0.0,-0.99863,0.0,0.19431]
[1776741178712,54.21,75586.56,0.0,-0.99863,0.0,0.19467]
[1776741181736,54.21,75582.89,0.0,-0.99864,0.0,0.19375]
[1776741182743,54.21,75575.48,0.0,-0.99865,0.0,0.19191]
[1776741183749,54.21,75574.45,0.0,-0.99865,0.0,0.19165]
[1776741184979,54.21,75574.45,0.0,-0.99865,0.0,0.19165]
[1776741187777,54.21,75572.08,0.0,-0.99866,0.0,0.19107]
[1776741188785,54.21,75569.67,0.0,-0.99866,0.0,0.19047]
[1776741191216,54.21,75570.17,0.0,-0.99866,0.0,0.1906]
[1776741191309,54.21,75570.17,0.0,-0.99866,0.0,0.1906]
[1776741191417,54.21,75570.17,0.0,-0.99866,0.0,0.1906]
[1776741191438,54.21,75570.17,0.0,-0.99866,0.0,0.1906]
[1776741191462,54.21,75570.17,0.0,-0.99866,0.0,0.1906]
[1776741193820,54.21,75574.32,0.0,-0.99865,0.0,0.19162]
[1776741194827,54.21,75576.54,0.0,-0.99865,0.0,0.19217]
[1776741195834,54.21,75579.88,0.0,-0.99864,0.0,0.193]
[1776741196688,54.21,75579.88,0.0,-0.99864,0.0,0.193]
[1776741196795,54.21,75579.88,0.0,-0.99864,0.0,0.193]
[1776741196936,54.21,75579.88,0.0,-0.99864,0.0,0.193]
[1776741197007,54.21,75580.26,0.0,-0.99864,0.0,0.1931]
[1776741202883,54.21,75583.43,0.0,-0.99864,0.0,0.19389]
[1776741204259,54.21,75584.5,0.0,-0.99863,0.0,0.19415]
[1776741204344,54.21,75584.5,0.0,-0.99863,0.0,0.19415]
[1776741204442,54.21,75584.5,0.0,-0.99863,0.0,0.19415]
[1776741204897,54.21,75584.87,0.0,-0.99863,0.0,0.19425]
[1776741209932,54.21,75585.32,0.0,-0.99863,0.0,0.19436]
[1776741211946,54.21,75586.07,0.0,-0.99863,0.0,0.19398]
[1776741212953,54.21,75588.1,0.0,-0.99863,0.0,0.19449]
[1776741218831,54.21,75586.85,0.0,-0.99863,0.0,0.19418]
[1776741218905,54.21,75586.85,0.0,-0.99863,0.0,0.19418]
[1776741218938,54.21,75586.85,0.0,-0.99863,0.0,0.19418]
[1776741218995,54.21,75586.58,0.0,-0.99863,0.0,0.19411]
[1776741223023,54.21,75589.81,0.0,-0.99863,0.0,0.19492]
[1776741224030,54.21,75592.13,0.0,-0.99862,0.0,0.1955]
[1776741225230,54.21,75592.61,0.0,-0.99862,0.0,0.19562]
[1776741225284,54.21,75592.61,0.0,-0.99862,0.0,0.19562]
[1776741225392,54.21,75592.61,0.0,-0.99862,0.0,0.19562]
[1776741225452,54.21,75592.61,0.0,-0.99862,0.0,0.19562]
[1776741226044,54.21,75593.97,0.0,-0.99862,0.0,0.19597]
[1776741231079,54.21,75593.48,0.0,-0.99862,0.0,0.19584]
[1776741236114,54.21,75596.0,0.0,-0.99862,0.0,0.19648]
[1776741241149,54.21,75596.73,0.0,-0.99861,0.0,0.19666]
[1776741246145,54.21,75594.82,0.0,-0.99862,0.0,0.19618]
[1776741246189,54.21,75593.03,0.0,-0.99862,0.0,0.19573]
[1776741246214,54.21,75593.03,0.0,-0.99862,0.0,0.19573]
[1776741246439,54.21,75593.03,0.0,-0.99862,0.0,0.19573]
[1776741246539,54.21,75594.35,0.0,-0.99862,0.0,0.19606]
[1776741252226,54.21,75595.91,0.0,-0.99862,0.0,0.19646]
[1776741257261,54.21,75596.92,0.0,-0.99861,0.0,0.19671]
[1776741259260,54.21,75598.7,0.0,-0.99861,0.0,0.19716]
[1776741259300,54.21,75598.7,0.0,-0.99861,0.0,0.19716]
[1776741259409,54.21,75598.7,0.0,-0.99861,0.0,0.19716]
[1776741259438,54.21,75598.7,0.0,-0.99861,0.0,0.19716]
[1776741259509,54.21,75598.61,0.0,-0.99861,0.0,0.19714]
[1776741261851,54.21,75597.76,0.0,-0.99861,0.0,0.19692]
[1776741261943,54.21,75595.28,0.0,-0.99862,0.0,0.1963]
[1776741262296,54.21,75593.0,0.0,-0.99862,0.0,0.19572]
[1776741264309,54.21,75595.09,0.0,-0.99862,0.0,0.19625]
[1776741269345,54.21,75594.48,0.0,-0.99862,0.0,0.19609]
[1776741272719,54.21,75594.69,0.0,-0.99862,0.0,0.19615]
[1776741272936,54.21,75594.69,0.0,-0.99862,0.0,0.19615]
[1776741273055,54.21,75594.65,0.0,-0.99862,0.0,0.19557]
[1776741277401,54.21,75597.23,0.0,-0.99862,0.0,0.19622]
[1776741279906,54.21,75599.05,0.0,-0.99861,0.0,0.19668]
[1776741280694,54.21,75599.03,0.0,-0.99861,0.0,0.19667]
[1776741282791,54.21,75599.57,0.0,-0.99861,0.0,0.19681]
[1776741282939,54.21,75599.57,0.0,-0.99861,0.0,0.19681]
[1776741282945,54.21,75599.5,0.0,-0.99861,0.0,0.19679]
[1776741288478,54.21,75600.31,0.0,-0.99861,0.0,0.197]
[1776741291006,54.21,75600.96,0.0,-0.99861,0.0,0.19716]
[1776741291187,54.21,75600.96,0.0,-0.99861,0.0,0.19716]
[1776741296534,54.21,75595.5,0.0,-0.99862,0.0,0.19578]
[1776741298150,54.21,75595.5,0.0,-0.99862,0.0,0.19578]
[1776741298188,54.21,75595.5,0.0,-0.99862,0.0,0.19578]
[1776741298571,54.21,75594.38,0.0,-0.99862,0.0,0.1955]
[1776741298691,54.21,75594.38,0.0,-0.99862,0.0,0.1955]
[1776741298792,54.21,75592.82,0.0,-0.99863,0.0,0.19511]
[1776741302577,54.21,75590.44,0.0,-0.99863,0.0,0.19451]
[1776741305273,54.21,75590.15,0.0,-0.99863,0.0,0.19444]
[1776741305442,54.21,75590.15,0.0,-0.99863,0.0,0.19444]
[1776741305598,54.21,75591.01,0.0,-0.99863,0.0,0.19465]
[1776741307079,54.21,75591.01,0.0,-0.99863,0.0,0.19465]
[1776741307192,54.21,75591.01,0.0,-0.99863,0.0,0.19465]
[1776741309626,54.21,75596.81,0.0,-0.99862,0.0,0.19611]
[1776741310892,54.21,75596.81,0.0,-0.99862,0.0,0.19611]
[1776741310940,54.21,75596.81,0.0,-0.99862,0.0,0.19611]
[1776741311020,54.21,75602.17,0.0,-0.99861,0.0,0.19747]
[1776741311633,54.21,75602.17,0.0,-0.99861,0.0,0.19747]
[1776741311689,54.21,75602.17,0.0,-0.99861,0.0,0.19747]
[1776741317683,54.21,75602.1,0.0,-0.99861,0.0,0.19745]
[1776741321711,54.21,75600.11,0.0,-0.99861,0.0,0.19695]
[1776741323117,54.21,75600.11,0.0,-0.99861,0.0,0.19695]
[1776741323192,54.21,75600.11,0.0,-0.99861,0.0,0.19695]
[1776741323161,54.21,75595.83,0.0,-0.99862,0.0,0.19586]
[1776741323883,54.21,75595.83,0.0,-0.99862,0.0,0.19586]
[1776741323936,54.21,75595.83,0.0,-0.99862,0.0,0.19586]
[1776741323985,54.21,75597.77,0.0,-0.99862,0.0,0.19635]
[1776741325743,54.21,75599.97,0.0,-0.99861,0.0,0.19691]
[1776741331786,54.21,75600.49,0.0,-0.99861,0.0,0.19647]
[1776741335538,54.21,75601.13,0.0,-0.99861,0.0,0.19663]
[1776741335691,54.21,75601.13,0.0,-0.99861,0.0,0.19663]
[1776741335811,54.21,75601.13,0.0,-0.99861,0.0,0.19663]
[1776741335937,54.21,75601.13,0.0,-0.99861,0.0,0.19663]
[1776741336038,54.21,75602.63,0.0,-0.99861,0.0,0.19701]
[1776741337835,54.21,75608.54,0.0,-0.9986,0.0,0.19852]
[1776741338842,54.21,75610.67,0.0,-0.99859,0.0,0.19906]
[1776741341052,54.21,75611.39,0.0,-0.99859,0.0,0.19925]
[1776741341154,54.21,75611.39,0.0,-0.99859,0.0,0.19925]
[1776741341199,54.21,75611.39,0.0,-0.99859,0.0,0.19925]
[1776741341253,54.21,75612.07,0.0,-0.99859,0.0,0.19942]
[1776741346782,54.21,75612.66,0.0,-0.99859,0.0,0.19957]
[1776741346937,54.21,75612.66,0.0,-0.99859,0.0,0.19957]
[1776741347006,54.21,75612.66,0.0,-0.99859,0.0,0.19957]
[1776741347193,54.21,75612.66,0.0,-0.99859,0.0,0.19957]
[1776741347215,54.21,75613.3,0.0,-0.99859,0.0,0.19974]
[1776741350051,54.21,75613.56,0.0,-0.99859,0.0,0.1998]
[1776741350194,54.21,75613.56,0.0,-0.99859,0.0,0.1998]
[1776741350241,54.21,75614.67,0.0,-0.99859,0.0,0.20009]
[1776741355960,54.21,75615.38,0.0,-0.99859,0.0,0.20027]
[1776741356898,54.21,75615.38,0.0,-0.99859,0.0,0.20027]
[1776741356936,54.21,75615.38,0.0,-0.99859,0.0,0.20027]
[1776741362003,54.21,75617.22,0.0,-0.99858,0.0,0.20074]
[1776741369054,54.21,75619.55,0.0,-0.99858,0.0,0.20135]
[1776741370061,54.21,75622.1,0.0,-0.99857,0.0,0.20201]
[1776741371418,54.21,75622.03,0.0,-0.99857,0.0,0.20199]
[1776741371438,54.21,75622.03,0.0,-0.99857,0.0,0.20199]
[1776741372131,54.21,75622.03,0.0,-0.99857,0.0,0.20199]
[1776741372191,54.21,75622.03,0.0,-0.99857,0.0,0.20199]
[1776741372293,54.21,75619.62,0.0,-0.99858,0.0,0.20136]
[1776741377285,54.21,75619.49,0.0,-0.99858,0.0,0.20133]
[1776741377293,54.21,75618.3,0.0,-0.99858,0.0,0.20102]
[1776741377439,54.21,75618.3,0.0,-0.99858,0.0,0.20102]
[1776741377793,54.21,75618.3,0.0,-0.99858,0.0,0.20102]
[1776741377939,54.21,75618.3,0.0,-0.99858,0.0,0.20102]
[1776741383152,54.21,75618.28,0.0,-0.99858,0.0,0.20102]
[1776741393222,54.21,75618.62,0.0,-0.99858,0.0,0.20052]
[1776741395236,54.21,75620.69,0.0,-0.99858,0.0,0.20106]
[1776741400270,54.21,75620.21,0.0,-0.99858,0.0,0.20093]
[1776741401689,54.21,75619.96,0.0,-0.99858,0.0,0.20087]
[1776741401936,54.21,75619.96,0.0,-0.99858,0.0,0.20087]
[1776741402254,54.21,75619.96,0.0,-0.99858,0.0,0.20087]
[1776741402286,54.21,75620.24,0.0,-0.99858,0.0,0.20094]
[1776741402435,54.21,75620.24,0.0,-0.99858,0.0,0.20094]
[1776741408326,54.21,75620.77,0.0,-0.99858,0.0,0.20108]
[1776741409608,54.21,75620.98,0.0,-0.99858,0.0,0.20113]
[1776741409690,54.21,75620.98,0.0,-0.99858,0.0,0.20113]
[1776741410005,54.21,75620.98,0.0,-0.99858,0.0,0.20113]
[1776741410189,54.21,75620.98,0.0,-0.99858,0.0,0.20113]
[1776741410341,54.21,75621.22,0.0,-0.99858,0.0,0.20119]
[1776741415385,54.21,75621.26,0.0,-0.99858,0.0,0.2012]
[1776741416418,54.21,75621.26,0.0,-0.99858,0.0,0.2012]
[1776741416441,54.21,75621.26,0.0,-0.99858,0.0,0.2012]
[1776741416886,54.21,75621.26,0.0,-0.99858,0.0,0.2012]
[1776741416936,54.21,75621.26,0.0,-0.99858,0.0,0.2012]
[1776741417038,54.21,75624.47,0.0,-0.99857,0.0,0.20204]
[1776741418406,54.21,75629.39,0.0,-0.99856,0.0,0.20332]
[1776741419414,54.21,75631.37,0.0,-0.99856,0.0,0.20383]
[1776741420430,54.21,75631.37,0.0,-0.99856,0.0,0.20383]
[1776741420435,54.21,75631.37,0.0,-0.99856,0.0,0.20383]
[1776741420494,54.21,75631.67,0.0,-0.99856,0.0,0.20391]
[1776741425102,54.21,75633.47,0.0,-0.99855,0.0,0.20438]
[1776741425200,54.21,75633.47,0.0,-0.99855,0.0,0.20438]
[1776741428476,54.21,75638.75,0.0,-0.99854,0.0,0.20577]
[1776741429483,54.21,75645.65,0.0,-0.99853,0.0,0.2076]
[1776741430490,54.21,75652.23,0.0,-0.99852,0.0,0.20935]
[1776741432312,54.21,75652.23,0.0,-0.99852,0.0,0.20935]
[1776741432435,54.21,75653.89,0.0,-0.99851,0.0,0.2098]
[1776741432755,54.21,75653.89,0.0,-0.99851,0.0,0.2098]
[1776741432940,54.21,75653.89,0.0,-0.99851,0.0,0.2098]
[1776741433048,54.21,75653.71,0.0,-0.99851,0.0,0.20975]
[1776741436693,54.21,75654.31,0.0,-0.99851,0.0,0.20991]
[1776741436938,54.21,75654.31,0.0,-0.99851,0.0,0.20991]
[1776741436971,54.21,75655.56,0.0,-0.99851,0.0,0.21024]
[1776741442574,54.21,75657.32,0.0,-0.99851,0.0,0.21072]
[1776741444060,54.21,75657.32,0.0,-0.99851,0.0,0.21072]
[1776741444188,54.21,75657.32,0.0,-0.99851,0.0,0.21072]
[1776741445595,54.21,75654.44,0.0,-0.99851,0.0,0.20994]
[1776741446983,54.21,75654.44,0.0,-0.99851,0.0,0.20994]
[1776741447188,54.21,75654.44,0.0,-0.99851,0.0,0.20994]
[1776741447290,54.21,75650.26,0.0,-0.99852,0.0,0.20882]
[1776741447703,54.21,75650.26,0.0,-0.99852,0.0,0.20882]
[1776741447936,54.21,75650.26,0.0,-0.99852,0.0,0.20882]
[1776741448037,54.21,75645.22,0.0,-0.99853,0.0,0.20748]
[1776741450630,54.21,75642.8,0.0,-0.99853,0.0,0.20684]
[1776741453106,54.21,75641.38,0.0,-0.99854,0.0,0.20587]
[1776741453187,54.21,75641.38,0.0,-0.99854,0.0,0.20587]
[1776741453212,54.21,75641.43,0.0,-0.99854,0.0,0.20588]
[1776741453489,54.21,75641.43,0.0,-0.99854,0.0,0.20588]
[1776741453692,54.21,75641.43,0.0,-0.99854,0.0,0.20588]
[1776741459692,54.21,75642.05,0.0,-0.99854,0.0,0.20605]
[1776741460700,54.21,75644.45,0.0,-0.99854,0.0,0.20668]
[1776741462590,54.21,75645.62,0.0,-0.99853,0.0,0.20699]
[1776741462688,54.21,75645.62,0.0,-0.99853,0.0,0.20699]
[1776741462951,54.21,75645.62,0.0,-0.99853,0.0,0.20699]
[1776741463189,54.21,75645.62,0.0,-0.99853,0.0,0.20699]
[1776741463290,54.21,75645.36,0.0,-0.99853,0.0,0.20692]
[1776741468760,54.21,75645.57,0.0,-0.99853,0.0,0.20698]
[1776741470917,54.21,75645.53,0.0,-0.99853,0.0,0.20697]
[1776741470938,54.21,75645.53,0.0,-0.99853,0.0,0.20697]
[1776741471075,54.21,75645.72,0.0,-0.99853,0.0,0.20702]
[1776741471443,54.21,75645.72,0.0,-0.99853,0.0,0.20702]
[1776741471697,54.21,75645.72,0.0,-0.99853,0.0,0.20702]
[1776741476816,54.21,75646.37,0.0,-0.99853,0.0,0.20719]
[1776741482859,54.21,75646.16,0.0,-0.99853,0.0,0.20713]
[1776741485449,54.21,75647.13,0.0,-0.99853,0.0,0.20739]
[1776741485687,54.21,75647.13,0.0,-0.99853,0.0,0.20739]
[1776741486313,54.21,75647.13,0.0,-0.99853,0.0,0.20739]
[1776741486414,54.21,75647.23,0.0,-0.99853,0.0,0.20742]
[1776741486445,54.21,75647.23,0.0,-0.99853,0.0,0.20742]
[1776741488901,54.21,75644.9,0.0,-0.99853,0.0,0.2068]
[1776741491922,54.21,75638.98,0.0,-0.99855,0.0,0.20524]
[1776741493139,54.21,75638.98,0.0,-0.99855,0.0,0.20524]
[1776741493188,54.21,75638.98,0.0,-0.99855,0.0,0.20524]
[1776741493288,54.21,75634.97,0.0,-0.99855,0.0,0.20418]
[1776741493750,54.21,75634.97,0.0,-0.99855,0.0,0.20418]
[1776741493935,54.21,75634.97,0.0,-0.99855,0.0,0.20418]
[1776741493936,54.21,75632.12,0.0,-0.99856,0.0,0.20344]
[1776741498971,54.21,75630.98,0.0,-0.99856,0.0,0.20314]
[1776741503000,54.21,75628.42,0.0,-0.99857,0.0,0.20247]
[1776741504008,54.21,75620.99,0.0,-0.99858,0.0,0.20055]
[1776741505014,54.21,75620.06,0.0,-0.99858,0.0,0.20031]
[1776741506024,54.21,75614.36,0.0,-0.9986,0.0,0.19885]
[1776741507028,54.21,75606.91,0.0,-0.99861,0.0,0.19695]
[1776741508035,54.21,75604.8,0.0,-0.99861,0.0,0.19642]
[1776741509041,54.21,75602.36,0.0,-0.99862,0.0,0.1958]
[1776741510742,54.21,75602.5,0.0,-0.99862,0.0,0.19583]
[1776741510941,54.21,75602.5,0.0,-0.99862,0.0,0.19583]
[1776741511473,54.21,75602.5,0.0,-0.99862,0.0,0.19583]
[1776741511055,54.21,75602.43,0.0,-0.99862,0.0,0.19525]
[1776741511693,54.21,75602.43,0.0,-0.99862,0.0,0.19525]
[1776741513070,54.21,75597.81,0.0,-0.99863,0.0,0.19409]
[1776741515581,54.21,75596.39,0.0,-0.99863,0.0,0.19373]
[1776741515681,54.21,75596.39,0.0,-0.99863,0.0,0.19373]
[1776741515700,54.21,75596.39,0.0,-0.99863,0.0,0.19373]
[1776741515809,54.21,75596.39,0.0,-0.99863,0.0,0.19373]
[1776741515917,54.21,75596.39,0.0,-0.99863,0.0,0.19373]
[1776741515937,54.21,75596.39,0.0,-0.99863,0.0,0.19373]
[1776741515981,54.21,75596.39,0.0,-0.99863,0.0,0.19373]
[1776741516013,54.21,75596.39,0.0,-0.99863,0.0,0.19373]
[1776741516194,54.21,75596.39,0.0,-0.99863,0.0,0.19373]
[1776741516278,54.21,75595.57,0.0,-0.99864,0.0,0.19352]
[1776741518711,54.21,75596.34,0.0,-0.99863,0.0,0.19372]
[1776741519112,54.21,75596.78,0.0,-0.99863,0.0,0.19383]
[1776741519680,54.21,75596.78,0.0,-0.99863,0.0,0.19383]
[1776741519691,54.21,75596.78,0.0,-0.99863,0.0,0.19383]
[1776741519703,54.21,75596.78,0.0,-0.99863,0.0,0.19383]
[1776741519727,54.21,75596.78,0.0,-0.99863,0.0,0.19383]
[1776741519941,54.21,75596.78,0.0,-0.99863,0.0,0.19383]
[1776741520119,54.21,75597.88,0.0,-0.99863,0.0,0.1941]
[1776741520835,54.21,75597.88,0.0,-0.99863,0.0,0.1941]
[1776741520938,54.21,75597.88,0.0,-0.99863,0.0,0.1941]
[1776741520959,54.21,75597.88,0.0,-0.99863,0.0,0.1941]
[1776741520984,54.21,75597.88,0.0,-0.99863,0.0,0.1941]
[1776741521189,54.21,75597.88,0.0,-0.99863,0.0,0.1941]
[1776741521296,54.21,75597.88,0.0,-0.99863,0.0,0.1941]
[1776741521397,54.21,75597.88,0.0,-0.99863,0.0,0.1941]
[1776741524691,54.21,75597.66,0.0,-0.99863,0.0,0.19405]
[1776741524936,54.21,75597.66,0.0,-0.99863,0.0,0.19405]
[1776741525044,54.21,75597.66,0.0,-0.99863,0.0,0.19405]
[1776741525154,54.21,75597.36,0.0,-0.99863,0.0,0.19397]
[1776741528686,54.21,75598.21,0.0,-0.99863,0.0,0.19419]
[1776741528936,54.21,75598.21,0.0,-0.99863,0.0,0.19419]
[1776741529042,54.21,75598.21,0.0,-0.99863,0.0,0.19419]
[1776741529182,54.21,75597.33,0.0,-0.99863,0.0,0.19396]
[1776741530188,54.21,75592.86,0.0,-0.99864,0.0,0.19285]
[1776741531196,54.21,75587.19,0.0,-0.99865,0.0,0.19144]
[1776741532695,54.21,75586.27,0.0,-0.99865,0.0,0.19121]
[1776741532934,54.21,75586.27,0.0,-0.99865,0.0,0.19121]
[1776741533056,54.21,75586.27,0.0,-0.99865,0.0,0.19121]
[1776741533135,54.21,75586.27,0.0,-0.99865,0.0,0.19121]
[1776741533509,54.21,75584.67,0.0,-0.99866,0.0,0.19082]
[1776741534507,54.21,75584.67,0.0,-0.99866,0.0,0.19082]
[1776741534573,54.21,75584.52,0.0,-0.99866,0.0,0.19078]
[1776741534686,54.21,75584.52,0.0,-0.99866,0.0,0.19078]
[1776741534940,54.21,75584.52,0.0,-0.99866,0.0,0.19078]
[1776741537238,54.21,75580.97,0.0,-0.99866,0.0,0.18991]
[1776741539252,54.21,75578.73,0.0,-0.99867,0.0,0.18936]
[1776741541267,54.21,75573.89,0.0,-0.99868,0.0,0.18817]
[1776741542281,54.21,75567.48,0.0,-0.99869,0.0,0.18662]
[1776741543288,54.21,75557.15,0.0,-0.99871,0.0,0.18413]
[1776741544295,54.21,75547.82,0.0,-0.99872,0.0,0.18191]
[1776741545302,54.21,75547.84,0.0,-0.99872,0.0,0.18192]
[1776741546315,54.21,75546.07,0.0,-0.99873,0.0,0.1815]
[1776741547321,54.21,75540.45,0.0,-0.99874,0.0,0.18018]
[1776741548328,54.21,75535.37,0.0,-0.99875,0.0,0.17899]
[1776741550342,54.21,75533.14,0.0,-0.99875,0.0,0.17847]
[1776741551349,54.21,75534.9,0.0,-0.99875,0.0,0.17888]
[1776741552356,54.21,75536.75,0.0,-0.99874,0.0,0.17931]
[1776741554370,54.21,75538.83,0.0,-0.99874,0.0,0.1798]
[1776741555377,54.21,75536.88,0.0,-0.99874,0.0,0.17934]
[1776741555695,54.21,75536.88,0.0,-0.99874,0.0,0.17934]
[1776741555755,54.21,75536.88,0.0,-0.99874,0.0,0.17934]
[1776741555793,54.21,75536.88,0.0,-0.99874,0.0,0.17934]
[1776741555900,54.21,75536.88,0.0,-0.99874,0.0,0.17934]
[1776741555936,54.21,75536.88,0.0,-0.99874,0.0,0.17934]
[1776741561419,54.21,75537.63,0.0,-0.99874,0.0,0.17951]
[1776741564440,54.21,75535.69,0.0,-0.99875,0.0,0.17906]
[1776741567274,54.21,75534.6,0.0,-0.99875,0.0,0.17881]
[1776741567384,54.21,75534.6,0.0,-0.99875,0.0,0.17881]
[1776741567436,54.21,75534.6,0.0,-0.99875,0.0,0.17881]
[1776741569477,54.21,75537.05,0.0,-0.99874,0.0,0.17938]
[1776741571491,54.21,75537.99,0.0,-0.99875,0.0,0.17907]
[1776741572259,54.21,75537.99,0.0,-0.99875,0.0,0.17907]
[1776741572300,54.21,75537.99,0.0,-0.99875,0.0,0.17907]
[1776741572440,54.21,75537.99,0.0,-0.99875,0.0,0.17907]
[1776741572499,54.21,75539.8,0.0,-0.99874,0.0,0.17949]
[1776741574512,54.21,75537.08,0.0,-0.99875,0.0,0.17885]
[1776741578543,54.21,75539.04,0.0,-0.99874,0.0,0.17931]
[1776741579126,54.21,75539.04,0.0,-0.99874,0.0,0.17931]
[1776741579187,54.21,75539.04,0.0,-0.99874,0.0,0.17931]
[1776741579436,54.21,75539.04,0.0,-0.99874,0.0,0.17931]
[1776741579550,54.21,75540.71,0.0,-0.99874,0.0,0.1797]
[1776741584520,54.21,75542.13,0.0,-0.99874,0.0,0.18003]
[1776741584630,54.21,75541.35,0.0,-0.99874,0.0,0.17985]
[1776741584692,54.21,75541.35,0.0,-0.99874,0.0,0.17985]
[1776741586603,54.21,75543.51,0.0,-0.99874,0.0,0.18036]
[1776741592091,54.21,75543.54,0.0,-0.99874,0.0,0.18037]
[1776741592123,54.21,75543.54,0.0,-0.99874,0.0,0.18037]
[1776741592187,54.21,75543.54,0.0,-0.99874,0.0,0.18037]
[1776741592288,54.21,75545.7,0.0,-0.99873,0.0,0.18087]
[1776741592644,54.21,75547.24,0.0,-0.99873,0.0,0.18124]
[1776741593651,54.21,75544.65,0.0,-0.99873,0.0,0.18063]
[1776741594659,54.21,75542.67,0.0,-0.99874,0.0,0.18016]
[1776741595732,54.21,75542.67,0.0,-0.99874,0.0,0.18016]
[1776741595825,54.21,75542.67,0.0,-0.99874,0.0,0.18016]
[1776741595942,54.21,75542.67,0.0,-0.99874,0.0,0.18016]
[1776741599694,54.21,75540.92,0.0,-0.99874,0.0,0.17975]
[1776741605003,54.21,75539.7,0.0,-0.99874,0.0,0.17947]
[1776741605050,54.21,75539.7,0.0,-0.99874,0.0,0.17947]
[1776741605183,54.21,75539.7,0.0,-0.99874,0.0,0.17947]
[1776741605200,54.21,75539.7,0.0,-0.99874,0.0,0.17947]
[1776741611778,54.21,75542.35,0.0,-0.99874,0.0,0.18009]
[1776741612785,54.21,75549.98,0.0,-0.99872,0.0,0.18188]
[1776741613879,54.21,75549.98,0.0,-0.99872,0.0,0.18188]
[1776741613936,54.21,75549.98,0.0,-0.99872,0.0,0.18188]
[1776741613991,54.21,75549.98,0.0,-0.99872,0.0,0.18188]
[1776741614192,54.21,75549.98,0.0,-0.99872,0.0,0.18188]
[1776741614293,54.21,75556.25,0.0,-0.99871,0.0,0.18337]
[1776741614799,54.21,75560.54,0.0,-0.99871,0.0,0.1844]
[1776741615806,54.21,75562.43,0.0,-0.9987,0.0,0.18485]
[1776741616813,54.21,75564.3,0.0,-0.9987,0.0,0.1853]
[1776741618596,54.21,75564.3,0.0,-0.9987,0.0,0.1853]
[1776741618681,54.21,75564.18,0.0,-0.9987,0.0,0.18527]
[1776741618793,54.21,75564.18,0.0,-0.9987,0.0,0.18527]
[1776741618936,54.21,75564.18,0.0,-0.9987,0.0,0.18527]
[1776741619043,54.21,75564.18,0.0,-0.9987,0.0,0.18527]
[1776741622696,54.21,75565.1,0.0,-0.9987,0.0,0.18549]
[1776741622934,54.21,75565.1,0.0,-0.9987,0.0,0.18549]
[1776741623041,54.21,75565.1,0.0,-0.9987,0.0,0.18549]
[1776741626689,54.21,75565.05,0.0,-0.9987,0.0,0.18548]
[1776741626938,54.21,75565.05,0.0,-0.9987,0.0,0.18548]
[1776741627044,54.21,75565.05,0.0,-0.9987,0.0,0.18548]
[1776741630687,54.21,75565.11,0.0,-0.9987,0.0,0.1855]
[1776741630935,54.21,75565.11,0.0,-0.9987,0.0,0.1855]
[1776741631042,54.21,75565.11,0.0,-0.9987,0.0,0.1855]
[1776741634702,54.21,75565.19,0.0,-0.9987,0.0,0.18497]
[1776741634936,54.21,75565.19,0.0,-0.9987,0.0,0.18497]
[1776741635013,54.21,75565.19,0.0,-0.9987,0.0,0.18497]
[1776741635946,54.21,75570.3,0.0,-0.99869,0.0,0.1862]
[1776741638539,54.21,75570.87,0.0,-0.99869,0.0,0.18634]
[1776741638966,54.21,75567.36,0.0,-0.9987,0.0,0.18549]
[1776741639974,54.21,75563.4,0.0,-0.9987,0.0,0.18454]
[1776741642995,54.21,75568.65,0.0,-0.99869,0.0,0.1858]
[1776741645009,54.21,75570.58,0.0,-0.99869,0.0,0.18627]
[1776741651051,54.21,75571.8,0.0,-0.99869,0.0,0.18656]
[1776741654072,54.21,75569.73,0.0,-0.99869,0.0,0.18606]
[1776741655079,54.21,75568.09,0.0,-0.9987,0.0,0.18567]
[1776741659107,54.21,75569.69,0.0,-0.99869,0.0,0.18605]
[1776741663136,54.21,75571.53,0.0,-0.99869,0.0,0.1865]
[1776741666157,54.21,75568.73,0.0,-0.99869,0.0,0.18582]
[1776741668171,54.21,75570.84,0.0,-0.99869,0.0,0.18633]
[1776741673205,54.21,75571.7,0.0,-0.99869,0.0,0.18654]
[1776741678241,54.21,75571.74,0.0,-0.99869,0.0,0.18655]
[1776741683280,54.21,75572.29,0.0,-0.99869,0.0,0.18668]
[1776741688312,54.21,75572.63,0.0,-0.99869,0.0,0.18676]
[1776741690326,54.21,75575.93,0.0,-0.99868,0.0,0.18756]
[1776741691333,54.21,75578.98,0.0,-0.99868,0.0,0.18775]
[1776741692340,54.21,75576.3,0.0,-0.99868,0.0,0.1871]
[1776741693346,54.21,75573.79,0.0,-0.99869,0.0,0.18649]
[1776741698382,54.21,75573.53,0.0,-0.99869,0.0,0.18643]
[1776741700396,54.21,75576.57,0.0,-0.99868,0.0,0.18717]
[1776741701403,54.21,75581.16,0.0,-0.99867,0.0,0.18828]
[1776741703417,54.21,75583.34,0.0,-0.99867,0.0,0.18882]
[1776741704424,54.21,75585.22,0.0,-0.99867,0.0,0.18928]
[1776741707445,54.21,75587.71,0.0,-0.99866,0.0,0.18989]
[1776741708452,54.21,75590.97,0.0,-0.99866,0.0,0.19069]
[1776741709459,54.21,75586.63,0.0,-0.99866,0.0,0.18962]
[1776741710466,54.21,75581.71,0.0,-0.99867,0.0,0.18842]
[1776741711475,54.21,75580.01,0.0,-0.99868,0.0,0.188]
[1776741713489,54.21,75577.14,0.0,-0.99868,0.0,0.1873]
[1776741716510,54.21,75575.37,0.0,-0.99869,0.0,0.18688]
[1776741721545,54.21,75574.05,0.0,-0.99869,0.0,0.18656]
[1776741723559,54.21,75572.28,0.0,-0.99869,0.0,0.18613]
[1776741727587,54.21,75574.31,0.0,-0.99869,0.0,0.18662]
[1776741729601,54.21,75576.59,0.0,-0.99868,0.0,0.18717]
[1776741734636,54.21,75577.4,0.0,-0.99868,0.0,0.18737]
[1776741736650,54.21,75580.44,0.0,-0.99868,0.0,0.18811]
[1776741738664,54.21,75582.32,0.0,-0.99867,0.0,0.18857]
[1776741740678,54.21,75583.88,0.0,-0.99867,0.0,0.18895]
[1776741744706,54.21,75581.6,0.0,-0.99867,0.0,0.18839]
[1776741746720,54.21,75579.64,0.0,-0.99868,0.0,0.18791]
[1776741751755,54.21,75578.47,0.0,-0.99868,0.0,0.18708]
[1776741752762,54.21,75576.11,0.0,-0.99869,0.0,0.1865]
[1776741753769,54.21,75568.96,0.0,-0.9987,0.0,0.18478]
[1776741754776,54.21,75565.18,0.0,-0.99871,0.0,0.18387]
[1776741757797,54.21,75563.24,0.0,-0.99871,0.0,0.18341]
[1776741758804,54.21,75565.99,0.0,-0.99871,0.0,0.18407]
[1776741761830,54.21,75560.08,0.0,-0.99872,0.0,0.18266]
[1776741762832,54.21,75552.51,0.0,-0.99873,0.0,0.18087]
[1776741763839,54.21,75547.06,0.0,-0.99874,0.0,0.17959]
[1776741766860,54.21,75544.21,0.0,-0.99875,0.0,0.17892]
[1776741768874,54.21,75540.06,0.0,-0.99875,0.0,0.17795]
[1776741772263,54.21,75539.36,0.0,-0.99875,0.0,0.17779]
[1776741776039,54.21,75540.26,0.0,-0.99875,0.0,0.178]
[1776741776146,54.21,75540.26,0.0,-0.99875,0.0,0.178]
[1776741776245,54.21,75540.26,0.0,-0.99875,0.0,0.178]
[1776741776437,54.21,75540.26,0.0,-0.99875,0.0,0.178]
[1776741776448,54.21,75540.32,0.0,-0.99875,0.0,0.17801]
[1776741779441,54.21,75541.03,0.0,-0.99875,0.0,0.17818]
[1776741780445,54.21,75541.89,0.0,-0.99875,0.0,0.17838]
[1776741785993,54.21,75540.73,0.0,-0.99875,0.0,0.17811]
[1776741787000,54.21,75544.52,0.0,-0.99875,0.0,0.17899]
[1776741788009,54.21,75552.39,0.0,-0.99873,0.0,0.18084]
[1776741789013,54.21,75556.17,0.0,-0.99872,0.0,0.18173]
[1776741794049,54.21,75555.21,0.0,-0.99873,0.0,0.1815]
[1776741796062,54.21,75557.31,0.0,-0.99872,0.0,0.182]
[1776741797069,54.21,75555.81,0.0,-0.99873,0.0,0.18165]
[1776741802105,54.21,75555.71,0.0,-0.99873,0.0,0.18162]
[1776741807140,54.21,75558.2,0.0,-0.99872,0.0,0.18221]
[1776741811167,54.21,75558.82,0.0,-0.99872,0.0,0.18182]
[1776741816203,54.21,75559.12,0.0,-0.99872,0.0,0.18189]
[1776741821238,54.21,75560.61,0.0,-0.99872,0.0,0.18224]
[1776741824259,54.21,75563.59,0.0,-0.99871,0.0,0.18295]
[1776741826285,54.21,75574.27,0.0,-0.9987,0.0,0.18551]
[1776741827286,54.21,75587.76,0.0,-0.99867,0.0,0.18879]
[1776741828293,54.21,75591.97,0.0,-0.99866,0.0,0.18982]
[1776741829300,54.21,75601.31,0.0,-0.99864,0.0,0.19213]
[1776741830306,54.21,75602.68,0.0,-0.99864,0.0,0.19247]
[1776741832321,54.21,75598.85,0.0,-0.99865,0.0,0.19152]
[1776741835342,54.21,75600.38,0.0,-0.99865,0.0,0.1919]
[1776741837356,54.21,75602.16,0.0,-0.99864,0.0,0.19234]
[1776741842396,54.21,75601.85,0.0,-0.99864,0.0,0.19226]
[1776741847431,54.21,75603.17,0.0,-0.99864,0.0,0.19259]
[1776741851459,54.21,75600.78,0.0,-0.99865,0.0,0.192]
[1776741856497,54.21,75601.15,0.0,-0.99865,0.0,0.19209]
[1776741857504,54.21,75602.67,0.0,-0.99864,0.0,0.19247]
[1776741862539,54.21,75604.14,0.0,-0.99864,0.0,0.19283]
[1776741867573,54.21,75602.95,0.0,-0.99864,0.0,0.19254]
[1776741870595,54.21,75607.53,0.0,-0.99863,0.0,0.19368]
[1776741876636,54.21,75607.25,0.0,-0.99864,0.0,0.19304]
[1776741881672,54.21,75604.97,0.0,-0.99864,0.0,0.19247]
[1776741888721,54.21,75604.62,0.0,-0.99864,0.0,0.19239]
[1776741893757,54.21,75603.94,0.0,-0.99864,0.0,0.19222]
[1776741899799,54.21,75604.1,0.0,-0.99864,0.0,0.19226]
[1776741904834,54.21,75604.06,0.0,-0.99864,0.0,0.19225]
[1776741910876,54.21,75602.27,0.0,-0.99865,0.0,0.1918]
[1776741912890,54.21,75600.39,0.0,-0.99865,0.0,0.19134]
[1776741917926,54.21,75600.59,0.0,-0.99865,0.0,0.19139]
[1776741922961,54.21,75599.65,0.0,-0.99865,0.0,0.19115]
[1776741927998,54.21,75599.29,0.0,-0.99865,0.0,0.19106]
[1776741931019,54.21,75596.15,0.0,-0.99866,0.0,0.18973]
[1776741932027,54.21,75593.73,0.0,-0.99867,0.0,0.18913]
[1776741935048,54.21,75595.46,0.0,-0.99866,0.0,0.18956]
[1776741939075,54.21,75597.27,0.0,-0.99866,0.0,0.19]
[1776741944111,54.21,75597.14,0.0,-0.99866,0.0,0.18997]
[1776741949146,54.21,75597.76,0.0,-0.99866,0.0,0.19012]
[1776741954180,54.21,75598.31,0.0,-0.99866,0.0,0.19026]
[1776741959216,54.21,75599.07,0.0,-0.99866,0.0,0.19045]
[1776741963243,54.21,75597.02,0.0,-0.99866,0.0,0.18994]
[1776741965261,54.21,75606.49,0.0,-0.99864,0.0,0.19229]
[1776741966267,54.21,75614.99,0.0,-0.99863,0.0,0.19441]
[1776741967273,54.21,75615.04,0.0,-0.99863,0.0,0.19442]
[1776741970921,54.21,75614.7,0.0,-0.99863,0.0,0.19434]
[1776741972346,54.21,75614.55,0.0,-0.99863,0.0,0.1943]
[1776741972437,54.21,75614.55,0.0,-0.99863,0.0,0.1943]
[1776741972707,54.21,75614.55,0.0,-0.99863,0.0,0.1943]
[1776741972936,54.21,75614.55,0.0,-0.99863,0.0,0.1943]
[1776741972720,54.21,75613.9,0.0,-0.99863,0.0,0.19414]
[1776741973191,54.21,75613.9,0.0,-0.99863,0.0,0.19414]
[1776741973354,54.21,75613.9,0.0,-0.99863,0.0,0.19414]
[1776741973379,54.21,75613.9,0.0,-0.99863,0.0,0.19414]
[1776741973408,54.21,75613.9,0.0,-0.99863,0.0,0.19414]
[1776741973435,54.21,75613.9,0.0,-0.99863,0.0,0.19414]
[1776741973438,54.21,75613.9,0.0,-0.99863,0.0,0.19414]
[1776741973687,54.21,75613.9,0.0,-0.99863,0.0,0.19414]
[1776741973937,54.21,75613.9,0.0,-0.99863,0.0,0.19414]
[1776741973785,54.21,75614.46,0.0,-0.99863,0.0,0.19428]
[1776741974452,54.21,75614.46,0.0,-0.99863,0.0,0.19428]
[1776741974477,54.21,75614.46,0.0,-0.99863,0.0,0.19428]
[1776741974592,54.21,75614.46,0.0,-0.99863,0.0,0.19428]
[1776741974688,54.21,75614.46,0.0,-0.99863,0.0,0.19428]
[1776741974699,54.21,75614.46,0.0,-0.99863,0.0,0.19428]
[1776741974795,54.21,75614.26,0.0,-0.99863,0.0,0.19423]
[1776741978202,54.21,75614.5,0.0,-0.99863,0.0,0.19429]
[1776741978438,54.21,75614.5,0.0,-0.99863,0.0,0.19429]
[1776741978547,54.21,75614.5,0.0,-0.99863,0.0,0.19429]
[1776741978689,54.21,75614.5,0.0,-0.99863,0.0,0.19429]
[1776741978938,54.21,75614.5,0.0,-0.99863,0.0,0.19429]
[1776741978753,54.21,75615.34,0.0,-0.99863,0.0,0.1945]
[1776741979042,54.21,75615.34,0.0,-0.99863,0.0,0.1945]
[1776741979149,54.21,75615.34,0.0,-0.99863,0.0,0.1945]
[1776741979199,54.21,75615.34,0.0,-0.99863,0.0,0.1945]
[1776741979305,54.21,75615.34,0.0,-0.99863,0.0,0.1945]
[1776741979360,54.21,75615.41,0.0,-0.99863,0.0,0.19452]
[1776741980123,54.21,75615.41,0.0,-0.99863,0.0,0.19452]
[1776741980201,54.21,75615.41,0.0,-0.99863,0.0,0.19452]
[1776741980243,54.21,75615.41,0.0,-0.99863,0.0,0.19452]
[1776741980367,54.21,75615.67,0.0,-0.99863,0.0,0.19458]
[1776741981374,54.21,75616.85,0.0,-0.99862,0.0,0.19488]
[1776741982830,54.21,75616.85,0.0,-0.99862,0.0,0.19488]
[1776741984190,54.21,75617.61,0.0,-0.99862,0.0,0.19507]
[1776741984434,54.21,75617.61,0.0,-0.99862,0.0,0.19507]
[1776741984467,54.21,75617.61,0.0,-0.99862,0.0,0.19507]
[1776741984575,54.21,75617.61,0.0,-0.99862,0.0,0.19507]
[1776741984682,54.21,75617.61,0.0,-0.99862,0.0,0.19507]
[1776741984694,54.21,75617.61,0.0,-0.99862,0.0,0.19507]
[1776741984787,54.21,75617.61,0.0,-0.99862,0.0,0.19507]
[1776741984898,54.21,75617.61,0.0,-0.99862,0.0,0.19507]
[1776741984888,54.21,75617.48,0.0,-0.99862,0.0,0.19504]
[1776741985689,54.21,75617.48,0.0,-0.99862,0.0,0.19504]
[1776741985728,54.21,75617.48,0.0,-0.99862,0.0,0.19504]
[1776741985974,54.21,75617.48,0.0,-0.99862,0.0,0.19504]
[1776741985786,54.21,75617.24,0.0,-0.99862,0.0,0.19498]
[1776741986409,54.21,75606.65,0.0,-0.99864,0.0,0.19233]
[1776741987416,54.21,75596.33,0.0,-0.99866,0.0,0.18977]
[1776741988423,54.21,75596.25,0.0,-0.99866,0.0,0.18975]
[1776741991444,54.21,75598.03,0.0,-0.99866,0.0,0.18963]
[1776741992451,54.21,75604.04,0.0,-0.99865,0.0,0.19111]
[1776741993833,54.21,75604.04,0.0,-0.99865,0.0,0.19111]
[1776741993937,54.21,75604.04,0.0,-0.99865,0.0,0.19111]
[1776741993879,54.21,75609.76,0.0,-0.99864,0.0,0.19253]
[1776741994194,54.21,75609.76,0.0,-0.99864,0.0,0.19253]
[1776741994465,54.21,75612.95,0.0,-0.99863,0.0,0.19333]
[1776741995471,54.21,75614.3,0.0,-0.99863,0.0,0.19367]
[1776741997486,54.21,75615.31,0.0,-0.99863,0.0,0.19392]
[1776741998493,54.21,75614.11,0.0,-0.99863,0.0,0.19362]
[1776741999500,54.21,75611.96,0.0,-0.99864,0.0,0.19308]
[1776742003527,54.21,75612.98,0.0,-0.99863,0.0,0.19334]
[1776742005541,54.21,75614.04,0.0,-0.99863,0.0,0.1936]
[1776742006549,54.21,75615.8,0.0,-0.99863,0.0,0.19404]
[1776742008565,54.21,75618.3,0.0,-0.99862,0.0,0.19467]
[1776742010580,54.21,75619.19,0.0,-0.99862,0.0,0.1949]
[1776742016622,54.21,75622.09,0.0,-0.99862,0.0,0.19563]
[1776742017041,54.21,75622.09,0.0,-0.99862,0.0,0.19563]
[1776742017198,54.21,75622.09,0.0,-0.99862,0.0,0.19563]
[1776742017434,54.21,75622.09,0.0,-0.99862,0.0,0.19563]
[1776742017629,54.21,75628.48,0.0,-0.9986,0.0,0.19725]
[1776742018636,54.21,75632.41,0.0,-0.9986,0.0,0.19825]
[1776742021657,54.21,75635.68,0.0,-0.99859,0.0,0.19909]
[1776742022664,54.21,75637.98,0.0,-0.99859,0.0,0.19968]
[1776742023673,54.21,75649.12,0.0,-0.99856,0.0,0.20257]
[1776742024680,54.21,75652.71,0.0,-0.99856,0.0,0.2035]
[1776742025687,54.21,75653.69,0.0,-0.99855,0.0,0.20376]
[1776742026696,54.21,75655.64,0.0,-0.99855,0.0,0.20427]
[1776742029716,54.21,75656.57,0.0,-0.99855,0.0,0.20452]
[1776742032740,54.21,75655.7,0.0,-0.99855,0.0,0.20429]
[1776742035761,54.21,75656.69,0.0,-0.99855,0.0,0.20455]
[1776742036768,54.21,75655.36,0.0,-0.99855,0.0,0.2042]
[1776742041803,54.21,75655.29,0.0,-0.99855,0.0,0.20418]
[1776742042810,54.21,75656.4,0.0,-0.99855,0.0,0.20447]
[1776742043817,54.21,75657.51,0.0,-0.99855,0.0,0.20476]
[1776742044824,54.21,75659.04,0.0,-0.99854,0.0,0.20517]
[1776742046838,54.21,75660.24,0.0,-0.99854,0.0,0.20548]
[1776742050866,54.21,75659.35,0.0,-0.99854,0.0,0.20525]
[1776742055903,54.21,75658.38,0.0,-0.99855,0.0,0.2044]
[1776742060938,54.21,75659.82,0.0,-0.99855,0.0,0.20478]
[1776742061946,54.21,75660.66,0.0,-0.99854,0.0,0.205]
[1776742064966,54.21,75662.48,0.0,-0.99854,0.0,0.20548]
[1776742065973,54.21,75665.08,0.0,-0.99854,0.0,0.20616]
[1776742071007,54.21,75664.41,0.0,-0.99854,0.0,0.20599]
[1776742074035,54.21,75665.83,0.0,-0.99853,0.0,0.20636]
[1776742077056,54.21,75667.57,0.0,-0.99853,0.0,0.20682]
[1776742078246,54.21,75667.57,0.0,-0.99853,0.0,0.20682]
[1776742078964,54.21,75667.57,0.0,-0.99853,0.0,0.20682]
[1776742078997,54.21,75670.29,0.0,-0.99852,0.0,0.20755]
[1776742079089,54.21,75683.89,0.0,-0.9985,0.0,0.2112]
[1776742080084,54.21,75680.48,0.0,-0.9985,0.0,0.21028]
[1776742081955,54.21,75680.48,0.0,-0.9985,0.0,0.21028]
[1776742082045,54.21,75677.86,0.0,-0.99851,0.0,0.20957]
[1776742082098,54.21,75673.98,0.0,-0.99852,0.0,0.20853]
[1776742083105,54.21,75669.45,0.0,-0.99853,0.0,0.20732]
[1776742087133,54.21,75670.65,0.0,-0.99852,0.0,0.20764]
[1776742091161,54.21,75671.63,0.0,-0.99852,0.0,0.2079]
[1776742096196,54.21,75671.79,0.0,-0.99852,0.0,0.20795]
[1776742101231,54.21,75671.06,0.0,-0.99852,0.0,0.20775]
[1776742105259,54.21,75670.27,0.0,-0.99852,0.0,0.20754]
[1776742110294,54.21,75669.55,0.0,-0.99853,0.0,0.20735]
[1776742112307,54.21,75664.99,0.0,-0.99854,0.0,0.20554]
[1776742113315,54.21,75660.82,0.0,-0.99855,0.0,0.20444]
[1776742118350,54.21,75660.6,0.0,-0.99855,0.0,0.20439]
[1776742123384,54.21,75660.62,0.0,-0.99855,0.0,0.20439]
[1776742130874,54.21,75660.66,0.0,-0.99855,0.0,0.2044]
[1776742131971,54.21,75660.62,0.0,-0.99855,0.0,0.20439]
[1776742132188,54.21,75660.98,0.0,-0.99855,0.0,0.20449]
[1776742133943,54.21,75661.18,0.0,-0.99855,0.0,0.20454]
[1776742134043,54.21,75661.7,0.0,-0.99855,0.0,0.20467]
[1776742138496,54.21,75659.86,0.0,-0.99855,0.0,0.20419]
[1776742139503,54.21,75657.89,0.0,-0.99855,0.0,0.20367]
[1776742141516,54.21,75657.0,0.0,-0.99856,0.0,0.20344]
[1776742146552,54.21,75658.14,0.0,-0.99855,0.0,0.20374]
[1776742148566,54.21,75658.95,0.0,-0.99855,0.0,0.20395]
[1776742150049,54.21,75658.95,0.0,-0.99855,0.0,0.20395]
[1776742155615,54.21,75658.84,0.0,-0.99855,0.0,0.20392]
[1776742160650,54.21,75658.92,0.0,-0.99855,0.0,0.20394]
[1776742164678,54.21,75657.77,0.0,-0.99855,0.0,0.20364]
[1776742173741,54.21,75657.41,0.0,-0.99856,0.0,0.20296]
[1776742179783,54.21,75657.69,0.0,-0.99856,0.0,0.20303]
[1776742183812,54.21,75659.19,0.0,-0.99856,0.0,0.20342]
[1776742184819,54.21,75660.42,0.0,-0.99855,0.0,0.20374]
[1776742189855,54.21,75660.0,0.0,-0.99855,0.0,0.20363]
[1776742195897,54.21,75659.32,0.0,-0.99856,0.0,0.20346]
[1776742200932,54.21,75659.1,0.0,-0.99856,0.0,0.2034]
[1776742201939,54.21,75656.84,0.0,-0.99856,0.0,0.20281]
[1776742202946,54.21,75654.43,0.0,-0.99857,0.0,0.20218]
[1776742204960,54.21,75655.39,0.0,-0.99856,0.0,0.20243]
[1776742205967,54.21,75660.19,0.0,-0.99855,0.0,0.20368]
[1776742206974,54.21,75665.79,0.0,-0.99854,0.0,0.20516]
[1776742207981,54.21,75673.03,0.0,-0.99853,0.0,0.20707]
[1776742208402,54.21,75673.03,0.0,-0.99853,0.0,0.20707]
[1776742208437,54.21,75673.03,0.0,-0.99853,0.0,0.20707]
[1776742208691,54.21,75673.03,0.0,-0.99853,0.0,0.20707]
[1776742208988,54.21,75684.11,0.0,-0.9985,0.0,0.21004]
[1776742209995,54.21,75685.45,0.0,-0.9985,0.0,0.2104]
[1776742211010,54.21,75682.96,0.0,-0.99851,0.0,0.20973]
[1776742212017,54.21,75682.12,0.0,-0.99851,0.0,0.2095]
[1776742213024,54.21,75683.0,0.0,-0.99851,0.0,0.20974]
[1776742215038,54.21,75681.52,0.0,-0.99851,0.0,0.20934]
[1776742216045,54.21,75680.69,0.0,-0.99851,0.0,0.20912]
[1776742223093,54.21,75681.74,0.0,-0.99851,0.0,0.2094]
[1776742224085,54.21,75681.74,0.0,-0.99851,0.0,0.2094]
[1776742224101,54.21,75683.16,0.0,-0.99851,0.0,0.20978]
[1776742225108,54.21,75687.13,0.0,-0.9985,0.0,0.21085]
[1776742226115,54.21,75690.23,0.0,-0.99849,0.0,0.21169]
[1776742227122,54.21,75691.46,0.0,-0.99849,0.0,0.21202]
[1776742229136,54.21,75689.96,0.0,-0.99849,0.0,0.21162]
[1776742234171,54.21,75690.0,0.0,-0.9985,0.0,0.21102]
[1776742235177,54.21,75688.27,0.0,-0.9985,0.0,0.21055]
[1776742239205,54.21,75694.28,0.0,-0.99849,0.0,0.21218]
[1776742240213,54.21,75699.63,0.0,-0.99848,0.0,0.21364]
[1776742245248,54.21,75700.9,0.0,-0.99847,0.0,0.21398]
[1776742246255,54.21,75702.2,0.0,-0.99847,0.0,0.21434]
[1776742251290,54.21,75702.59,0.0,-0.99847,0.0,0.21445]
[1776742256326,54.21,75702.26,0.0,-0.99847,0.0,0.21436]
[1776742257333,54.21,75703.78,0.0,-0.99847,0.0,0.21477]
[1776742259347,54.21,75704.99,0.0,-0.99847,0.0,0.2151]
[1776742260586,54.21,75704.99,0.0,-0.99847,0.0,0.2151]
[1776742260675,54.21,75704.99,0.0,-0.99847,0.0,0.2151]
[1776742260772,54.21,75704.99,0.0,-0.99847,0.0,0.2151]
[1776742260868,54.21,75705.2,0.0,-0.99846,0.0,0.21516]
[1776742261361,54.21,75707.56,0.0,-0.99846,0.0,0.21581]
[1776742262458,54.21,75711.21,0.0,-0.99845,0.0,0.21682]
[1776742263754,54.21,75711.21,0.0,-0.99845,0.0,0.21682]
[1776742263845,54.21,75729.26,0.0,-0.99841,0.0,0.22187]
[1776742264446,54.21,75729.26,0.0,-0.99841,0.0,0.22187]
[1776742264491,54.21,75741.35,0.0,-0.99839,0.0,0.22531]
[1776742265406,54.21,75743.02,0.0,-0.99838,0.0,0.22579]
[1776742267181,54.21,75743.02,0.0,-0.99838,0.0,0.22579]
[1776742267217,54.21,75744.27,0.0,-0.99838,0.0,0.22615]
[1776742267592,54.21,75744.27,0.0,-0.99838,0.0,0.22615]
[1776742267698,54.21,75744.27,0.0,-0.99838,0.0,0.22615]
[1776742269195,54.21,75743.93,0.0,-0.99838,0.0,0.22605]
[1776742269211,54.21,75743.49,0.0,-0.99838,0.0,0.22592]
[1776742269640,54.21,75743.49,0.0,-0.99838,0.0,0.22592]
[1776742269687,54.21,75743.49,0.0,-0.99838,0.0,0.22592]
[1776742269709,54.21,75743.49,0.0,-0.99838,0.0,0.22592]
[1776742269779,54.21,75743.49,0.0,-0.99838,0.0,0.22592]
[1776742269802,54.21,75743.49,0.0,-0.99838,0.0,0.22592]
[1776742269939,54.21,75743.49,0.0,-0.99838,0.0,0.22592]
[1776742270028,54.21,75743.81,0.0,-0.99838,0.0,0.22601]
[1776742275476,54.21,75743.97,0.0,-0.99838,0.0,0.22606]
[1776742278499,54.21,75737.14,0.0,-0.9984,0.0,0.22411]
[1776742279506,54.21,75739.25,0.0,-0.99839,0.0,0.22471]
[1776742285233,54.21,75737.25,0.0,-0.9984,0.0,0.22414]
[1776742285296,54.21,75735.58,0.0,-0.9984,0.0,0.22366]
[1776742285437,54.21,75735.58,0.0,-0.9984,0.0,0.22366]
[1776742285802,54.21,75735.58,0.0,-0.9984,0.0,0.22366]
[1776742285855,54.21,75735.58,0.0,-0.9984,0.0,0.22366]
[1776742285937,54.21,75735.58,0.0,-0.9984,0.0,0.22366]
[1776742285951,54.21,75734.26,0.0,-0.9984,0.0,0.22329]
[1776742291590,54.21,75733.38,0.0,-0.99841,0.0,0.2224]
[1776742296625,54.21,75721.29,0.0,-0.99843,0.0,0.219]
[1776742297632,54.21,75717.04,0.0,-0.99844,0.0,0.21781]
[1776742298510,54.21,75717.04,0.0,-0.99844,0.0,0.21781]
[1776742298612,54.21,75717.04,0.0,-0.99844,0.0,0.21781]
[1776742298689,54.21,75717.04,0.0,-0.99844,0.0,0.21781]
[1776742299646,54.21,75721.04,0.0,-0.99844,0.0,0.21893]
[1776742300878,54.21,75721.04,0.0,-0.99844,0.0,0.21893]
[1776742300914,54.21,75721.04,0.0,-0.99844,0.0,0.21893]
[1776742300933,54.21,75721.04,0.0,-0.99844,0.0,0.21893]
[1776742301199,54.21,75721.04,0.0,-0.99844,0.0,0.21893]
[1776742301263,54.21,75721.63,0.0,-0.99843,0.0,0.21909]
[1776742301459,54.21,75721.63,0.0,-0.99843,0.0,0.21909]
[1776742301484,54.21,75721.63,0.0,-0.99843,0.0,0.21909]
[1776742301592,54.21,75721.63,0.0,-0.99843,0.0,0.21909]
[1776742301698,54.21,75721.63,0.0,-0.99843,0.0,0.21909]
[1776742301705,54.21,75721.63,0.0,-0.99843,0.0,0.21909]
[1776742301829,54.21,75721.63,0.0,-0.99843,0.0,0.21909]
[1776742301915,54.21,75721.63,0.0,-0.99843,0.0,0.21909]
[1776742301939,54.21,75721.63,0.0,-0.99843,0.0,0.21909]
[1776742308709,54.21,75724.77,0.0,-0.99843,0.0,0.21997]
[1776742313743,54.21,75726.39,0.0,-0.99842,0.0,0.22043]
[1776742315463,54.21,75725.88,0.0,-0.99842,0.0,0.22028]
[1776742315570,54.21,75725.88,0.0,-0.99842,0.0,0.22028]
[1776742315695,54.21,75725.88,0.0,-0.99842,0.0,0.22028]
[1776742316253,54.21,75725.88,0.0,-0.99842,0.0,0.22028]
[1776742316306,54.21,75725.88,0.0,-0.99842,0.0,0.22028]
[1776742316436,54.21,75725.83,0.0,-0.99842,0.0,0.22027]
[1776742316765,54.21,75725.96,0.0,-0.99842,0.0,0.22031]
[1776742321800,54.21,75722.39,0.0,-0.99843,0.0,0.21931]
[1776742323073,54.21,75722.39,0.0,-0.99843,0.0,0.21931]
[1776742323124,54.21,75722.39,0.0,-0.99843,0.0,0.21931]
[1776742323199,54.21,75722.39,0.0,-0.99843,0.0,0.21931]
[1776742323573,54.21,75721.74,0.0,-0.99843,0.0,0.21912]
[1776742323682,54.21,75721.74,0.0,-0.99843,0.0,0.21912]
[1776742323695,54.21,75721.74,0.0,-0.99843,0.0,0.21912]
[1776742323814,54.21,75720.37,0.0,-0.99844,0.0,0.21874]
[1776742329018,54.21,75718.84,0.0,-0.99844,0.0,0.21831]
[1776742329125,54.21,75718.84,0.0,-0.99844,0.0,0.21831]
[1776742329190,54.21,75718.84,0.0,-0.99844,0.0,0.21831]
[1776742329631,54.21,75720.47,0.0,-0.99844,0.0,0.21877]
[1776742329695,54.21,75720.47,0.0,-0.99844,0.0,0.21877]
[1776742329699,54.21,75720.47,0.0,-0.99844,0.0,0.21877]
[1776742329936,54.21,75720.47,0.0,-0.99844,0.0,0.21877]
[1776742330037,54.21,75721.1,0.0,-0.99843,0.0,0.21894]
[1776742333885,54.21,75725.15,0.0,-0.99843,0.0,0.22008]
[1776742335340,54.21,75725.15,0.0,-0.99843,0.0,0.22008]
[1776742335415,54.21,75726.41,0.0,-0.99842,0.0,0.22043]
[1776742335442,54.21,75726.41,0.0,-0.99842,0.0,0.22043]
[1776742335809,54.21,75726.41,0.0,-0.99842,0.0,0.22043]
[1776742335860,54.21,75726.41,0.0,-0.99842,0.0,0.22043]
[1776742335937,54.21,75726.41,0.0,-0.99842,0.0,0.22043]
[1776742335961,54.21,75728.22,0.0,-0.99842,0.0,0.22094]
[1776742338920,54.21,75733.29,0.0,-0.99841,0.0,0.22237]
[1776742340264,54.21,75733.29,0.0,-0.99841,0.0,0.22237]
[1776742340280,54.21,75733.29,0.0,-0.99841,0.0,0.22237]
[1776742340371,54.21,75733.89,0.0,-0.99841,0.0,0.22254]
[1776742340437,54.21,75733.89,0.0,-0.99841,0.0,0.22254]
[1776742340701,54.21,75733.89,0.0,-0.99841,0.0,0.22254]
[1776742340794,54.21,75733.89,0.0,-0.99841,0.0,0.22254]
[1776742340907,54.21,75733.89,0.0,-0.99841,0.0,0.22254]
[1776742340941,54.21,75733.89,0.0,-0.99841,0.0,0.22254]
[1776742340997,54.21,75735.37,0.0,-0.9984,0.0,0.22296]
[1776742346126,54.21,75736.32,0.0,-0.9984,0.0,0.22323]
[1776742346142,54.21,75736.32,0.0,-0.9984,0.0,0.22323]
[1776742346190,54.21,75736.32,0.0,-0.9984,0.0,0.22323]
[1776742351003,54.21,75737.67,0.0,-0.9984,0.0,0.22298]
[1776742354841,54.21,75738.12,0.0,-0.9984,0.0,0.22311]
[1776742354849,54.21,75738.12,0.0,-0.9984,0.0,0.22311]
[1776742354942,54.21,75738.12,0.0,-0.9984,0.0,0.22311]
[1776742355634,54.21,75737.87,0.0,-0.9984,0.0,0.22303]
[1776742355687,54.21,75737.87,0.0,-0.9984,0.0,0.22303]
[1776742355700,54.21,75737.87,0.0,-0.9984,0.0,0.22303]
[1776742355938,54.21,75737.87,0.0,-0.9984,0.0,0.22303]
[1776742356041,54.21,75737.99,0.0,-0.9984,0.0,0.22307]
[1776742356465,54.21,75737.99,0.0,-0.9984,0.0,0.22307]
[1776742360069,54.21,75733.12,0.0,-0.99841,0.0,0.22169]
[1776742361076,54.21,75728.64,0.0,-0.99842,0.0,0.22043]
[1776742362458,54.21,75728.51,0.0,-0.99842,0.0,0.22039]
[1776742362687,54.21,75728.51,0.0,-0.99842,0.0,0.22039]
[1776742363334,54.21,75728.51,0.0,-0.99842,0.0,0.22039]
[1776742363090,54.21,75726.14,0.0,-0.99843,0.0,0.21972]
[1776742363436,54.21,75726.14,0.0,-0.99843,0.0,0.21972]
[1776742364097,54.21,75725.79,0.0,-0.99843,0.0,0.21963]
[1776742368190,54.21,75724.68,0.0,-0.99843,0.0,0.21932]
[1776742368409,54.21,75724.53,0.0,-0.99843,0.0,0.21927]
[1776742368450,54.21,75724.53,0.0,-0.99843,0.0,0.21927]
[1776742369133,54.21,75719.86,0.0,-0.99844,0.0,0.21797]
[1776742370139,54.21,75717.57,0.0,-0.99845,0.0,0.21733]
[1776742371146,54.21,75714.93,0.0,-0.99845,0.0,0.2166]
[1776742371828,54.21,75714.93,0.0,-0.99845,0.0,0.2166]
[1776742371937,54.21,75714.93,0.0,-0.99845,0.0,0.2166]
[1776742372511,54.21,75714.16,0.0,-0.99845,0.0,0.21639]
[1776742372694,54.21,75714.16,0.0,-0.99845,0.0,0.21639]
[1776742373159,54.21,75712.49,0.0,-0.99846,0.0,0.21593]
[1776742375174,54.21,75710.21,0.0,-0.99846,0.0,0.2153]
[1776742376181,54.21,75708.11,0.0,-0.99847,0.0,0.21472]
[1776742376429,54.21,75708.11,0.0,-0.99847,0.0,0.21472]
[1776742376438,54.21,75708.11,0.0,-0.99847,0.0,0.21472]
[1776742380766,54.21,75708.74,0.0,-0.99847,0.0,0.21489]
[1776742380928,54.21,75708.74,0.0,-0.99847,0.0,0.21489]
[1776742380943,54.21,75708.74,0.0,-0.99847,0.0,0.21489]
[1776742381217,54.21,75709.61,0.0,-0.99846,0.0,0.21513]
[1776742392510,54.21,75710.7,0.0,-0.99846,0.0,0.21543]
[1776742392570,54.21,75710.7,0.0,-0.99846,0.0,0.21543]
[1776742392686,54.21,75710.7,0.0,-0.99846,0.0,0.21543]
[1776742392787,54.21,75710.7,0.0,-0.99846,0.0,0.21543]
[1776742402365,54.21,75710.41,0.0,-0.99846,0.0,0.21535]
[1776742407482,54.21,75710.42,0.0,-0.99846,0.0,0.21536]
[1776742407531,54.21,75710.42,0.0,-0.99846,0.0,0.21536]
[1776742407693,54.21,75710.42,0.0,-0.99846,0.0,0.21536]
[1776742408407,54.21,75710.34,0.0,-0.99846,0.0,0.21534]
[1776742410421,54.21,75708.05,0.0,-0.99847,0.0,0.21471]
[1776742415456,54.21,75707.6,0.0,-0.99847,0.0,0.21396]
[1776742419484,54.21,75703.99,0.0,-0.99848,0.0,0.21298]
[1776742420853,54.21,75703.99,0.0,-0.99848,0.0,0.21298]
[1776742420940,54.21,75703.99,0.0,-0.99848,0.0,0.21298]
[1776742421134,54.21,75703.99,0.0,-0.99848,0.0,0.21298]
[1776742421203,54.21,75703.99,0.0,-0.99848,0.0,0.21298]
[1776742421215,54.21,75701.97,0.0,-0.99848,0.0,0.21243]
[1776742421498,54.21,75698.92,0.0,-0.99849,0.0,0.2116]
[1776742426533,54.21,75698.58,0.0,-0.99849,0.0,0.2115]
[1776742430016,54.21,75698.81,0.0,-0.99849,0.0,0.21157]
[1776742430191,54.21,75698.81,0.0,-0.99849,0.0,0.21157]
[1776742432405,54.21,75697.45,0.0,-0.99849,0.0,0.2112]
[1776742432438,54.21,75697.45,0.0,-0.99849,0.0,0.2112]
[1776742433351,54.21,75697.45,0.0,-0.99849,0.0,0.2112]
[1776742433439,54.21,75697.45,0.0,-0.99849,0.0,0.2112]
[1776742432575,54.21,75695.48,0.0,-0.9985,0.0,0.21067]
[1776742434589,54.21,75693.21,0.0,-0.9985,0.0,0.21005]
[1776742435604,54.21,75696.33,0.0,-0.9985,0.0,0.2109]
[1776742437032,54.21,75696.33,0.0,-0.9985,0.0,0.2109]
[1776742437193,54.21,75696.33,0.0,-0.9985,0.0,0.2109]
[1776742437270,54.21,75701.78,0.0,-0.99849,0.0,0.21237]
[1776742437616,54.21,75701.78,0.0,-0.99849,0.0,0.21237]
[1776742437690,54.21,75701.78,0.0,-0.99849,0.0,0.21237]
[1776742437791,54.21,75704.6,0.0,-0.99848,0.0,0.21314]
[1776742442756,54.21,75704.96,0.0,-0.99848,0.0,0.21324]
[1776742442937,54.21,75704.96,0.0,-0.99848,0.0,0.21324]
[1776742445671,54.21,75702.32,0.0,-0.99848,0.0,0.21252]
[1776742450706,54.21,75702.09,0.0,-0.99848,0.0,0.21246]
[1776742455741,54.21,75701.81,0.0,-0.99848,0.0,0.21238]
[1776742458790,54.21,75701.81,0.0,-0.99848,0.0,0.21238]
[1776742458935,54.21,75701.81,0.0,-0.99848,0.0,0.21238]
[1776742459293,54.21,75701.81,0.0,-0.99848,0.0,0.21238]
[1776742459447,54.21,75701.81,0.0,-0.99848,0.0,0.21238]
[1776742459394,54.21,75701.88,0.0,-0.99848,0.0,0.2124]
[1776742464804,54.21,75702.33,0.0,-0.99848,0.0,0.21252]
[1776742469630,54.21,75701.68,0.0,-0.99849,0.0,0.21235]
[1776742469693,54.21,75701.68,0.0,-0.99849,0.0,0.21235]
[1776742475449,54.21,75701.44,0.0,-0.99849,0.0,0.21167]
[1776742475692,54.21,75701.44,0.0,-0.99849,0.0,0.21167]
[1776742475939,54.21,75701.44,0.0,-0.99849,0.0,0.21167]
[1776742476190,54.21,75701.44,0.0,-0.99849,0.0,0.21167]
[1776742476291,54.21,75701.39,0.0,-0.99849,0.0,0.21165]
[1776742482934,54.21,75701.28,0.0,-0.99849,0.0,0.21162]
[1776742487969,54.21,75700.95,0.0,-0.99849,0.0,0.21153]
[1776742488950,54.21,75700.95,0.0,-0.99849,0.0,0.21153]
[1776742489196,54.21,75700.95,0.0,-0.99849,0.0,0.21153]
[1776742494011,54.21,75697.31,0.0,-0.9985,0.0,0.21055]
[1776742499046,54.21,75697.85,0.0,-0.9985,0.0,0.21069]
[1776742499667,54.21,75697.85,0.0,-0.9985,0.0,0.21069]
[1776742499692,54.21,75697.85,0.0,-0.9985,0.0,0.21069]
[1776742499721,54.21,75697.85,0.0,-0.9985,0.0,0.21069]
[1776742502859,54.21,75697.85,0.0,-0.9985,0.0,0.21069]
[1776742502935,54.21,75697.85,0.0,-0.9985,0.0,0.21069]
[1776742506466,54.21,75694.77,0.0,-0.9985,0.0,0.20986]
[1776742506482,54.21,75691.99,0.0,-0.99851,0.0,0.20912]
[1776742506707,54.21,75691.99,0.0,-0.99851,0.0,0.20912]
[1776742507131,54.21,75679.68,0.0,-0.99854,0.0,0.20583]
[1776742508137,54.21,75671.03,0.0,-0.99855,0.0,0.20355]
[1776742509145,54.21,75670.58,0.0,-0.99855,0.0,0.20344]
[1776742510679,54.21,75670.51,0.0,-0.99855,0.0,0.20342]
[1776742510689,54.21,75670.51,0.0,-0.99855,0.0,0.20342]
[1776742511158,54.21,75670.09,0.0,-0.99855,0.0,0.20331]
[1776742515189,54.21,75665.38,0.0,-0.99856,0.0,0.20208]
[1776742517985,54.21,75664.4,0.0,-0.99857,0.0,0.20182]
[1776742518191,54.21,75664.4,0.0,-0.99857,0.0,0.20182]
[1776742527273,54.21,75665.81,0.0,-0.99856,0.0,0.20219]
[1776742530294,54.21,75657.71,0.0,-0.99858,0.0,0.20009]
[1776742531301,54.21,75652.08,0.0,-0.99859,0.0,0.19806]
[1776742531685,54.21,75652.08,0.0,-0.99859,0.0,0.19806]
[1776742531934,54.21,75652.08,0.0,-0.99859,0.0,0.19806]
[1776742532345,54.21,75652.08,0.0,-0.99859,0.0,0.19806]
[1776742532437,54.21,75652.08,0.0,-0.99859,0.0,0.19806]
[1776742532446,54.21,75651.88,0.0,-0.9986,0.0,0.198]
[1776742538159,54.21,75651.23,0.0,-0.9986,0.0,0.19784]
[1776742538191,54.21,75651.23,0.0,-0.9986,0.0,0.19784]
[1776742538351,54.21,75645.42,0.0,-0.99861,0.0,0.19636]
[1776742539358,54.21,75639.95,0.0,-0.99862,0.0,0.19497]
[1776742541372,54.21,75639.5,0.0,-0.99862,0.0,0.19486]
[1776742542004,54.21,75639.5,0.0,-0.99862,0.0,0.19486]
[1776742542193,54.21,75639.5,0.0,-0.99862,0.0,0.19486]
[1776742542379,54.21,75639.0,0.0,-0.99862,0.0,0.19473]
[1776742544754,54.21,75638.87,0.0,-0.99862,0.0,0.1947]
[1776742544939,54.21,75638.87,0.0,-0.99862,0.0,0.1947]
[1776742551442,54.21,75638.95,0.0,-0.99862,0.0,0.19472]
[1776742552450,54.21,75643.74,0.0,-0.99861,0.0,0.19593]
[1776742553115,54.21,75643.74,0.0,-0.99861,0.0,0.19593]
[1776742553457,54.21,75648.61,0.0,-0.9986,0.0,0.19717]
[1776742554421,54.21,75648.61,0.0,-0.9986,0.0,0.19717]
[1776742554440,54.21,75648.61,0.0,-0.9986,0.0,0.19717]
[1776742554542,54.21,75648.55,0.0,-0.9986,0.0,0.19715]
[1776742560505,54.21,75647.82,0.0,-0.9986,0.0,0.19697]
[1776742563535,54.21,75644.03,0.0,-0.99861,0.0,0.196]
[1776742565549,54.21,75646.5,0.0,-0.99861,0.0,0.19663]
[1776742570584,54.21,75646.64,0.0,-0.99861,0.0,0.19667]
[1776742575619,54.21,75647.67,0.0,-0.9986,0.0,0.19693]
[1776742580654,54.21,75649.11,0.0,-0.9986,0.0,0.1973]
[1776742585688,54.21,75647.37,0.0,-0.9986,0.0,0.19685]
[1776742586696,54.21,75645.15,0.0,-0.99861,0.0,0.19629]
[1776742590724,54.21,75642.03,0.0,-0.99861,0.0,0.1955]
[1776742593745,54.21,75638.79,0.0,-0.99862,0.0,0.19411]
[1776742597202,54.21,75638.49,0.0,-0.99863,0.0,0.19403]
[1776742602539,54.21,75638.38,0.0,-0.99863,0.0,0.194]
[1776742606882,54.21,75638.22,0.0,-0.99863,0.0,0.19396]
[1776742606935,54.21,75638.22,0.0,-0.99863,0.0,0.19396]
[1776742607105,54.21,75638.3,0.0,-0.99863,0.0,0.19398]
[1776742610938,54.21,75638.62,0.0,-0.99862,0.0,0.19406]
[1776742616908,54.21,75635.33,0.0,-0.99863,0.0,0.19324]
[1776742617915,54.21,75630.1,0.0,-0.99864,0.0,0.19193]
[1776742618921,54.21,75626.04,0.0,-0.99865,0.0,0.19092]
[1776742623958,54.21,75625.78,0.0,-0.99865,0.0,0.19086]
[1776742627120,54.21,75625.29,0.0,-0.99865,0.0,0.19073]
[1776742627189,54.21,75625.29,0.0,-0.99865,0.0,0.19073]
[1776742627221,54.21,75625.28,0.0,-0.99865,0.0,0.19073]
[1776742629120,54.21,75624.98,0.0,-0.99865,0.0,0.19066]
[1776742629190,54.21,75624.98,0.0,-0.99865,0.0,0.19066]
[1776742631007,54.21,75622.93,0.0,-0.99865,0.0,0.19015]
[1776742634028,54.21,75617.34,0.0,-0.99867,0.0,0.18877]
[1776742635035,54.21,75612.82,0.0,-0.99867,0.0,0.18767]
[1776742635966,54.21,75612.82,0.0,-0.99867,0.0,0.18767]
[1776742636191,54.21,75612.82,0.0,-0.99867,0.0,0.18767]
[1776742636224,54.21,75610.4,0.0,-0.99868,0.0,0.18708]
[1776742637681,54.21,75610.3,0.0,-0.99868,0.0,0.18705]
[1776742637690,54.21,75610.3,0.0,-0.99868,0.0,0.18705]
[1776742639063,54.21,75607.28,0.0,-0.99868,0.0,0.18632]
[1776742641836,54.21,75606.37,0.0,-0.99869,0.0,0.1861]
[1776742641937,54.21,75606.37,0.0,-0.99869,0.0,0.1861]
[1776742642083,54.21,75606.83,0.0,-0.99869,0.0,0.18621]
[1776742642796,54.21,75606.83,0.0,-0.99869,0.0,0.18621]
[1776742642936,54.21,75606.83,0.0,-0.99869,0.0,0.18621]
[1776742648126,54.21,75606.5,0.0,-0.99869,0.0,0.18613]
[1776742649494,54.21,75606.5,0.0,-0.99869,0.0,0.18613]
[1776742649595,54.21,75606.08,0.0,-0.99869,0.0,0.18603]
[1776742649690,54.21,75606.08,0.0,-0.99869,0.0,0.18603]
[1776742650305,54.21,75606.08,0.0,-0.99869,0.0,0.18603]
[1776742650438,54.21,75606.08,0.0,-0.99869,0.0,0.18603]
[1776742654168,54.21,75602.04,0.0,-0.9987,0.0,0.1845]
[1776742655513,54.21,75602.04,0.0,-0.9987,0.0,0.1845]
[1776742655615,54.21,75599.09,0.0,-0.9987,0.0,0.18379]
[1776742655691,54.21,75599.09,0.0,-0.9987,0.0,0.18379]
[1776742656182,54.21,75596.22,0.0,-0.99871,0.0,0.1831]
[1776742656754,54.21,75596.22,0.0,-0.99871,0.0,0.1831]
[1776742656940,54.21,75596.22,0.0,-0.99871,0.0,0.1831]
[1776742659202,54.21,75593.09,0.0,-0.99871,0.0,0.18236]
[1776742660210,54.21,75590.33,0.0,-0.99872,0.0,0.1817]
[1776742661648,54.21,75590.33,0.0,-0.99872,0.0,0.1817]
[1776742661217,54.21,75592.07,0.0,-0.99872,0.0,0.18211]
[1776742661688,54.21,75592.07,0.0,-0.99872,0.0,0.18211]
[1776742662224,54.21,75590.44,0.0,-0.99872,0.0,0.18173]
[1776742663231,54.21,75581.52,0.0,-0.99874,0.0,0.17962]
[1776742664238,54.21,75574.03,0.0,-0.99875,0.0,0.17787]
[1776742665245,54.21,75570.78,0.0,-0.99875,0.0,0.17711]
[1776742666252,54.21,75566.29,0.0,-0.99876,0.0,0.17607]
[1776742667259,54.21,75562.64,0.0,-0.99877,0.0,0.17523]
[1776742669272,54.21,75561.0,0.0,-0.99877,0.0,0.17485]
[1776742670660,54.21,75561.0,0.0,-0.99877,0.0,0.17485]
[1776742670687,54.21,75561.0,0.0,-0.99877,0.0,0.17485]
[1776742670690,54.21,75559.53,0.0,-0.99877,0.0,0.17452]
[1776742671287,54.21,75561.47,0.0,-0.99877,0.0,0.17496]
[1776742673301,54.21,75556.95,0.0,-0.99878,0.0,0.17393]
[1776742674308,54.21,75553.07,0.0,-0.99879,0.0,0.17304]
[1776742676322,54.21,75550.14,0.0,-0.99879,0.0,0.17238]
[1776742678039,54.21,75550.99,0.0,-0.99879,0.0,0.17257]
[1776742678196,54.21,75550.99,0.0,-0.99879,0.0,0.17257]
[1776742683372,54.21,75552.23,0.0,-0.99879,0.0,0.17285]
[1776742684379,54.21,75549.88,0.0,-0.99879,0.0,0.17232]
[1776742686983,54.21,75550.71,0.0,-0.99879,0.0,0.17251]
[1776742687191,54.21,75550.71,0.0,-0.99879,0.0,0.17251]
[1776742687253,54.21,75550.71,0.0,-0.99879,0.0,0.17251]
[1776742687438,54.21,75550.71,0.0,-0.99879,0.0,0.17251]
[1776742687537,54.21,75550.64,0.0,-0.99879,0.0,0.17249]
[1776742688408,54.21,75554.16,0.0,-0.99878,0.0,0.17329]
[1776742689414,54.21,75558.32,0.0,-0.99878,0.0,0.17424]
[1776742692533,54.21,75559.23,0.0,-0.99877,0.0,0.17445]
[1776742692687,54.21,75559.23,0.0,-0.99877,0.0,0.17445]
[1776742692681,54.21,75562.15,0.0,-0.99877,0.0,0.17512]
[1776742693443,54.21,75561.67,0.0,-0.99877,0.0,0.17501]
[1776742694224,54.21,75561.67,0.0,-0.99877,0.0,0.17501]
[1776742694442,54.21,75561.67,0.0,-0.99877,0.0,0.17501]
[1776742700491,54.21,75563.59,0.0,-0.99877,0.0,0.17545]
[1776742700750,54.21,75563.59,0.0,-0.99877,0.0,0.17545]
[1776742700944,54.21,75563.59,0.0,-0.99877,0.0,0.17545]
[1776742701503,54.21,75565.8,0.0,-0.99876,0.0,0.17596]
[1776742702511,54.21,75569.52,0.0,-0.99876,0.0,0.17682]
[1776742702956,54.21,75569.52,0.0,-0.99876,0.0,0.17682]
[1776742703193,54.21,75569.52,0.0,-0.99876,0.0,0.17682]
[1776742706266,54.21,75569.8,0.0,-0.99876,0.0,0.17688]
[1776742706436,54.21,75569.8,0.0,-0.99876,0.0,0.17688]
[1776742706539,54.21,75569.19,0.0,-0.99876,0.0,0.17674]
[1776742707545,54.21,75566.83,0.0,-0.99876,0.0,0.1762]
[1776742707899,54.21,75566.83,0.0,-0.99876,0.0,0.1762]
[1776742707938,54.21,75566.83,0.0,-0.99876,0.0,0.1762]
[1776742708553,54.21,75562.37,0.0,-0.99877,0.0,0.17517]
[1776742710567,54.21,75560.43,0.0,-0.99877,0.0,0.17472]
[1776742714972,54.21,75558.5,0.0,-0.99878,0.0,0.17376]
[1776742715188,54.21,75558.5,0.0,-0.99878,0.0,0.17376]
[1776742715602,54.21,75558.19,0.0,-0.99878,0.0,0.17369]
[1776742716132,54.21,75558.19,0.0,-0.99878,0.0,0.17369]
[1776742716194,54.21,75558.19,0.0,-0.99878,0.0,0.17369]
[1776742716609,54.21,75556.64,0.0,-0.99878,0.0,0.17333]
[1776742721692,54.21,75556.87,0.0,-0.99878,0.0,0.17338]
[1776742721935,54.21,75556.87,0.0,-0.99878,0.0,0.17338]
[1776742727687,54.21,75557.64,0.0,-0.99878,0.0,0.17356]
[1776742733728,54.21,75559.25,0.0,-0.99878,0.0,0.17393]
[1776742734109,54.21,75559.25,0.0,-0.99878,0.0,0.17393]
[1776742734190,54.21,75559.25,0.0,-0.99878,0.0,0.17393]
[1776742736941,54.21,75559.96,0.0,-0.99878,0.0,0.17409]
[1776742738764,54.21,75558.95,0.0,-0.99878,0.0,0.17386]
[1776742743799,54.21,75559.02,0.0,-0.99878,0.0,0.17387]
[1776742745609,54.21,75559.02,0.0,-0.99878,0.0,0.17387]
[1776742745690,54.21,75559.02,0.0,-0.99878,0.0,0.17387]
[1776742751859,54.21,75558.64,0.0,-0.99878,0.0,0.17379]
[1776742756894,54.21,75558.71,0.0,-0.99878,0.0,0.1738]
[1776742759304,54.21,75558.08,0.0,-0.99878,0.0,0.17366]
[1776742759398,54.21,75558.08,0.0,-0.99878,0.0,0.17366]
[1776742759436,54.21,75558.08,0.0,-0.99878,0.0,0.17366]
[1776742759536,54.21,75558.01,0.0,-0.99878,0.0,0.17364]
[1776742765723,54.21,75558.27,0.0,-0.99878,0.0,0.1737]
[1776742765862,54.21,75557.98,0.0,-0.99878,0.0,0.17364]
[1776742765937,54.21,75557.98,0.0,-0.99878,0.0,0.17364]
[1776742765958,54.21,75557.22,0.0,-0.99878,0.0,0.17346]
[1776742770993,54.21,75558.28,0.0,-0.99878,0.0,0.17371]
[1776742771999,54.21,75558.25,0.0,-0.99878,0.0,0.17317]
[1776742778042,54.21,75557.72,0.0,-0.99878,0.0,0.17305]
[1776742782258,54.21,75557.35,0.0,-0.99878,0.0,0.17297]
[1776742782328,54.21,75557.35,0.0,-0.99878,0.0,0.17297]
[1776742782436,54.21,75557.35,0.0,-0.99878,0.0,0.17297]
[1776742782536,54.21,75557.51,0.0,-0.99878,0.0,0.17301]
[1776742788112,54.21,75559.64,0.0,-0.99878,0.0,0.17349]
[1776742793147,54.21,75559.12,0.0,-0.99878,0.0,0.17337]
[1776742798182,54.21,75557.36,0.0,-0.99878,0.0,0.17297]
[1776742802416,54.21,75556.62,0.0,-0.99879,0.0,0.1728]
[1776742802441,54.21,75556.62,0.0,-0.99879,0.0,0.1728]
[1776742802883,54.21,75556.27,0.0,-0.99879,0.0,0.17272]
[1776742802937,54.21,75556.27,0.0,-0.99879,0.0,0.17272]
[1776742803217,54.21,75556.08,0.0,-0.99879,0.0,0.17268]
[1776742805563,54.21,75556.08,0.0,-0.99879,0.0,0.17268]
[1776742805694,54.21,75556.08,0.0,-0.99879,0.0,0.17268]
[1776742805790,54.21,75553.8,0.0,-0.99879,0.0,0.17216]
[1776742807245,54.21,75550.48,0.0,-0.9988,0.0,0.17141]
[1776742808252,54.21,75544.38,0.0,-0.99881,0.0,0.17004]
[1776742809259,54.21,75542.27,0.0,-0.99881,0.0,0.16957]
[1776742811273,54.21,75539.38,0.0,-0.99882,0.0,0.16893]
[1776742812040,54.21,75539.38,0.0,-0.99882,0.0,0.16893]
[1776742812197,54.21,75539.38,0.0,-0.99882,0.0,0.16893]
[1776742812388,54.21,75539.38,0.0,-0.99882,0.0,0.16893]
[1776742812436,54.21,75539.38,0.0,-0.99882,0.0,0.16893]
[1776742812533,54.21,75537.29,0.0,-0.99882,0.0,0.16846]
[1776742815304,54.21,75531.41,0.0,-0.99883,0.0,0.16716]
[1776742817683,54.21,75530.55,0.0,-0.99883,0.0,0.16697]
[1776742817693,54.21,75530.55,0.0,-0.99883,0.0,0.16697]
[1776742822376,54.21,75528.28,0.0,-0.99883,0.0,0.16647]
[1776742822448,54.21,75528.28,0.0,-0.99883,0.0,0.16647]
[1776742822545,54.21,75531.5,0.0,-0.99883,0.0,0.16718]
[1776742823825,54.21,75531.5,0.0,-0.99883,0.0,0.16718]
[1776742823357,54.21,75536.12,0.0,-0.99882,0.0,0.1682]
[1776742823935,54.21,75536.12,0.0,-0.99882,0.0,0.1682]
[1776742824364,54.21,75538.95,0.0,-0.99882,0.0,0.16883]
[1776742825894,54.21,75539.35,0.0,-0.99882,0.0,0.16892]
[1776742825940,54.21,75539.35,0.0,-0.99882,0.0,0.16892]
[1776742828392,54.21,75549.24,0.0,-0.9988,0.0,0.17113]
[1776742829399,54.21,75554.25,0.0,-0.99879,0.0,0.17227]
[1776742830443,54.21,75554.25,0.0,-0.99879,0.0,0.17227]
[1776742830696,54.21,75554.25,0.0,-0.99879,0.0,0.17227]
[1776742830948,54.21,75555.24,0.0,-0.99879,0.0,0.17249]
[1776742831188,54.21,75555.24,0.0,-0.99879,0.0,0.17249]
[1776742831413,54.21,75555.74,0.0,-0.99879,0.0,0.17208]
[1776742836449,54.21,75556.13,0.0,-0.99879,0.0,0.17217]
[1776742845513,54.21,75557.06,0.0,-0.99879,0.0,0.17238]
[1776742848126,54.21,75556.71,0.0,-0.99879,0.0,0.1723]
[1776742848198,54.21,75556.71,0.0,-0.99879,0.0,0.1723]
[1776742852564,54.21,75553.75,0.0,-0.99879,0.0,0.17163]
[1776742853144,54.21,75553.75,0.0,-0.99879,0.0,0.17163]
[1776742853191,54.21,75553.75,0.0,-0.99879,0.0,0.17163]
[1776742853728,54.21,75553.75,0.0,-0.99879,0.0,0.17163]
[1776742853767,54.21,75551.73,0.0,-0.9988,0.0,0.17118]
[1776742853937,54.21,75551.73,0.0,-0.9988,0.0,0.17118]
[1776742859614,54.21,75551.18,0.0,-0.9988,0.0,0.17105]
[1776742861629,54.21,75548.94,0.0,-0.9988,0.0,0.17055]
[1776742862007,54.21,75548.94,0.0,-0.9988,0.0,0.17055]
[1776742862193,54.21,75548.94,0.0,-0.9988,0.0,0.17055]
[1776742864660,54.21,75545.35,0.0,-0.99881,0.0,0.16974]
[1776742865667,54.21,75540.89,0.0,-0.99882,0.0,0.16875]
[1776742865962,54.21,75540.89,0.0,-0.99882,0.0,0.16875]
[1776742866190,54.21,75540.89,0.0,-0.99882,0.0,0.16875]
[1776742866286,54.21,75540.89,0.0,-0.99882,0.0,0.16875]
[1776742866436,54.21,75540.89,0.0,-0.99882,0.0,0.16875]
[1776742866674,54.21,75539.41,0.0,-0.99882,0.0,0.16842]
[1776742870824,54.21,75539.33,0.0,-0.99882,0.0,0.1684]
[1776742870942,54.21,75539.08,0.0,-0.99882,0.0,0.16835]
[1776742875737,54.21,75536.9,0.0,-0.99882,0.0,0.16786]
[1776742876283,54.21,75536.9,0.0,-0.99882,0.0,0.16786]
[1776742876439,54.21,75536.9,0.0,-0.99882,0.0,0.16786]
[1776742876591,54.21,75536.9,0.0,-0.99882,0.0,0.16786]
[1776742876695,54.21,75536.9,0.0,-0.99882,0.0,0.16786]
[1776742876744,54.21,75535.95,0.0,-0.99882,0.0,0.16765]
[1776742881778,54.21,75535.65,0.0,-0.99883,0.0,0.16759]
[1776742882900,54.21,75535.65,0.0,-0.99883,0.0,0.16759]
[1776742882938,54.21,75535.7,0.0,-0.99883,0.0,0.1676]
[1776742888828,54.21,75533.51,0.0,-0.99883,0.0,0.16711]
[1776742891851,54.21,75533.54,0.0,-0.99883,0.0,0.16661]
[1776742895546,54.21,75533.76,0.0,-0.99883,0.0,0.16666]
[1776742895697,54.21,75533.76,0.0,-0.99883,0.0,0.16666]
[1776742895811,54.21,75533.76,0.0,-0.99883,0.0,0.16666]
[1776742895912,54.21,75533.76,0.0,-0.99883,0.0,0.16666]
[1776742895936,54.21,75533.76,0.0,-0.99883,0.0,0.16666]
[1776742901922,54.21,75533.43,0.0,-0.99883,0.0,0.16659]
[1776742905831,54.21,75532.91,0.0,-0.99883,0.0,0.16647]
[1776742905938,54.21,75532.69,0.0,-0.99883,0.0,0.16642]
[1776742908522,54.21,75531.76,0.0,-0.99884,0.0,0.16622]
[1776742908690,54.21,75531.76,0.0,-0.99884,0.0,0.16622]
[1776742908782,54.21,75528.23,0.0,-0.99884,0.0,0.16545]
[1776742909978,54.21,75526.17,0.0,-0.99884,0.0,0.165]
[1776742912770,54.21,75526.01,0.0,-0.99884,0.0,0.16496]
[1776742912937,54.21,75526.01,0.0,-0.99884,0.0,0.16496]
[1776742916932,54.21,75525.91,0.0,-0.99885,0.0,0.16494]
[1776742916943,54.21,75523.87,0.0,-0.99885,0.0,0.16449]
[1776742917196,54.21,75523.87,0.0,-0.99885,0.0,0.16449]
[1776742917487,54.21,75523.87,0.0,-0.99885,0.0,0.16449]
[1776742917690,54.21,75523.87,0.0,-0.99885,0.0,0.16449]
[1776742917693,54.21,75521.23,0.0,-0.99885,0.0,0.16392]
[1776742922062,54.21,75523.48,0.0,-0.99885,0.0,0.16441]
[1776742927097,54.21,75523.35,0.0,-0.99885,0.0,0.16438]
[1776742932132,54.21,75523.77,0.0,-0.99885,0.0,0.16447]
[1776742933051,54.21,75523.77,0.0,-0.99885,0.0,0.16447]
[1776742933188,54.21,75523.77,0.0,-0.99885,0.0,0.16447]
[1776742933286,54.21,75528.8,0.0,-0.99884,0.0,0.16557]
[1776742934778,54.21,75528.8,0.0,-0.99884,0.0,0.16557]
[1776742934868,54.21,75528.8,0.0,-0.99884,0.0,0.16557]
[1776742934942,54.21,75528.8,0.0,-0.99884,0.0,0.16557]
[1776742934879,54.21,75534.76,0.0,-0.99883,0.0,0.16688]
[1776742935153,54.21,75538.64,0.0,-0.99882,0.0,0.16774]
[1776742937167,54.21,75542.47,0.0,-0.99882,0.0,0.16859]
[1776742938622,54.21,75542.47,0.0,-0.99882,0.0,0.16859]
[1776742938692,54.21,75542.47,0.0,-0.99882,0.0,0.16859]
[1776742938723,54.21,75548.13,0.0,-0.99881,0.0,0.16985]
[1776742939206,54.21,75548.13,0.0,-0.99881,0.0,0.16985]
[1776742939434,54.21,75548.13,0.0,-0.99881,0.0,0.16985]
[1776742939535,54.21,75548.94,0.0,-0.99881,0.0,0.17003]
[1776742941593,54.21,75549.98,0.0,-0.9988,0.0,0.17026]
[1776742941692,54.21,75549.98,0.0,-0.9988,0.0,0.17026]
[1776742944217,54.21,75560.66,0.0,-0.99879,0.0,0.17268]
[1776742945223,54.21,75566.29,0.0,-0.99878,0.0,0.17396]
[1776742947039,54.21,75567.06,0.0,-0.99878,0.0,0.17414]
[1776742947195,54.21,75567.06,0.0,-0.99878,0.0,0.17414]
[1776742948806,54.21,75567.14,0.0,-0.99878,0.0,0.17415]
[1776742948937,54.21,75567.14,0.0,-0.99878,0.0,0.17415]
[1776742948908,54.21,75569.78,0.0,-0.99877,0.0,0.17476]
[1776742952273,54.21,75570.45,0.0,-0.99877,0.0,0.17438]
[1776742954413,54.21,75570.05,0.0,-0.99877,0.0,0.17429]
[1776742954436,54.21,75570.05,0.0,-0.99877,0.0,0.17429]
[1776742960329,54.21,75571.37,0.0,-0.99877,0.0,0.1746]
[1776742961821,54.21,75571.37,0.0,-0.99877,0.0,0.1746]
[1776742961940,54.21,75571.37,0.0,-0.99877,0.0,0.1746]
[1776742962177,54.21,75571.17,0.0,-0.99877,0.0,0.17455]
[1776742962191,54.21,75571.17,0.0,-0.99877,0.0,0.17455]
[1776742962343,54.21,75571.07,0.0,-0.99877,0.0,0.17453]
[1776742967644,54.21,75571.4,0.0,-0.99877,0.0,0.1746]
[1776742967693,54.21,75571.4,0.0,-0.99877,0.0,0.1746]
[1776742973422,54.21,75574.32,0.0,-0.99877,0.0,0.17527]
[1776742981479,54.21,75574.71,0.0,-0.99877,0.0,0.17536]
[1776742982234,54.21,75574.71,0.0,-0.99877,0.0,0.17536]
[1776742982436,54.21,75574.71,0.0,-0.99877,0.0,0.17536]
[1776742982957,54.21,75574.71,0.0,-0.99877,0.0,0.17536]
[1776742982967,54.21,75574.69,0.0,-0.99877,0.0,0.17536]
[1776742983196,54.21,75574.69,0.0,-0.99877,0.0,0.17536]
[1776742985507,54.21,75581.21,0.0,-0.99875,0.0,0.17687]
[1776742986677,54.21,75581.21,0.0,-0.99875,0.0,0.17687]
[1776742986693,54.21,75581.21,0.0,-0.99875,0.0,0.17687]
[1776742986774,54.21,75584.97,0.0,-0.99875,0.0,0.17774]
[1776742987520,54.21,75587.36,0.0,-0.99874,0.0,0.1783]
[1776742992557,54.21,75587.95,0.0,-0.99874,0.0,0.17844]
[1776742993699,54.21,75587.95,0.0,-0.99874,0.0,0.17844]
[1776742993938,54.21,75587.95,0.0,-0.99874,0.0,0.17844]
[1776742993969,54.21,75587.52,0.0,-0.99874,0.0,0.17834]
[1776742994579,54.21,75587.52,0.0,-0.99874,0.0,0.17834]
[1776742994694,54.21,75587.52,0.0,-0.99874,0.0,0.17834]
[1776743000613,54.21,75589.69,0.0,-0.99874,0.0,0.17884]
[1776743001152,54.21,75589.69,0.0,-0.99874,0.0,0.17884]
[1776743001188,54.21,75589.69,0.0,-0.99874,0.0,0.17884]
[1776743001797,54.21,75590.21,0.0,-0.99874,0.0,0.17897]
[1776743004423,54.21,75589.87,0.0,-0.99874,0.0,0.17889]
[1776743004437,54.21,75589.87,0.0,-0.99874,0.0,0.17889]
[1776743009677,54.21,75591.1,0.0,-0.99874,0.0,0.17917]
[1776743010997,54.21,75591.1,0.0,-0.99874,0.0,0.17917]
[1776743011192,54.21,75591.57,0.0,-0.99874,0.0,0.17929]
[1776743011588,54.21,75591.57,0.0,-0.99874,0.0,0.17929]
[1776743011693,54.21,75591.57,0.0,-0.99874,0.0,0.17929]
[1776743011794,54.21,75591.43,0.0,-0.99874,0.0,0.17871]
[1776743017733,54.21,75590.94,0.0,-0.99874,0.0,0.1786]
[1776743022771,54.21,75592.68,0.0,-0.99874,0.0,0.17901]
[1776743023183,54.21,75592.68,0.0,-0.99874,0.0,0.17901]
[1776743023436,54.21,75592.68,0.0,-0.99874,0.0,0.17901]
[1776743026799,54.21,75589.9,0.0,-0.99874,0.0,0.17836]
[1776743031834,54.21,75590.61,0.0,-0.99874,0.0,0.17852]
[1776743035189,54.21,75591.31,0.0,-0.99874,0.0,0.17869]
[1776743035440,54.21,75591.31,0.0,-0.99874,0.0,0.17869]
[1776743035541,54.21,75591.31,0.0,-0.99874,0.0,0.17869]
[1776743044159,54.21,75591.0,0.0,-0.99874,0.0,0.17861]
[1776743044925,54.21,75588.58,0.0,-0.99874,0.0,0.17805]
[1776743045932,54.21,75584.99,0.0,-0.99875,0.0,0.17721]
[1776743050967,54.21,75585.16,0.0,-0.99875,0.0,0.17725]
[1776743051974,54.21,75587.1,0.0,-0.99875,0.0,0.1777]
[1776743052465,54.21,75587.1,0.0,-0.99875,0.0,0.1777]
[1776743052694,54.21,75587.1,0.0,-0.99875,0.0,0.1777]
[1776743052981,54.21,75587.95,0.0,-0.99875,0.0,0.1779]
[1776743058016,54.21,75588.06,0.0,-0.99875,0.0,0.17793]
[1776743063051,54.21,75588.1,0.0,-0.99875,0.0,0.17793]
[1776743068087,54.21,75589.34,0.0,-0.99874,0.0,0.17822]
[1776743074128,54.21,75587.04,0.0,-0.99875,0.0,0.17715]
[1776743079164,54.21,75585.72,0.0,-0.99875,0.0,0.17685]
[1776743084199,54.21,75585.37,0.0,-0.99875,0.0,0.17676]
[1776743089234,54.21,75585.54,0.0,-0.99875,0.0,0.1768]
[1776743094269,54.21,75586.43,0.0,-0.99875,0.0,0.17701]
[1776743099304,54.21,75586.42,0.0,-0.99875,0.0,0.17701]
[1776743102325,54.21,75580.53,0.0,-0.99876,0.0,0.17564]
[1776743103332,54.21,75577.02,0.0,-0.99877,0.0,0.17484]
[1776743108367,54.21,75580.0,0.0,-0.99876,0.0,0.17552]
[1776743109374,54.21,75583.61,0.0,-0.99876,0.0,0.17636]
[1776743117430,54.21,75585.94,0.0,-0.99875,0.0,0.1769]
[1776743122465,54.21,75586.29,0.0,-0.99875,0.0,0.17698]
[1776743125486,54.21,75591.51,0.0,-0.99874,0.0,0.17819]
[1776743126975,54.21,75596.49,0.0,-0.99873,0.0,0.17936]
[1776743128508,54.21,75600.16,0.0,-0.99873,0.0,0.18023]
[1776743130522,54.21,75602.86,0.0,-0.99872,0.0,0.18086]
[1776743132191,54.21,75603.01,0.0,-0.99873,0.0,0.18036]
[1776743132436,54.21,75603.01,0.0,-0.99873,0.0,0.18036]
[1776743132537,54.21,75602.62,0.0,-0.99873,0.0,0.18026]
[1776743135395,54.21,75601.54,0.0,-0.99873,0.0,0.18001]
[1776743135746,54.21,75598.03,0.0,-0.99874,0.0,0.17918]
[1776743136937,54.21,75598.03,0.0,-0.99874,0.0,0.17918]
[1776743137037,54.21,75594.58,0.0,-0.99874,0.0,0.17837]
[1776743142606,54.21,75595.02,0.0,-0.99874,0.0,0.17848]
[1776743149655,54.21,75596.42,0.0,-0.99874,0.0,0.17881]
[1776743152676,54.21,75593.57,0.0,-0.99874,0.0,0.17814]
[1776743153337,54.21,75593.57,0.0,-0.99874,0.0,0.17814]
[1776743153441,54.21,75593.57,0.0,-0.99874,0.0,0.17814]
[1776743153919,54.21,75593.57,0.0,-0.99874,0.0,0.17814]
[1776743153936,54.21,75593.57,0.0,-0.99874,0.0,0.17814]
[1776743154020,54.21,75593.79,0.0,-0.99874,0.0,0.17819]
[1776743159725,54.21,75595.12,0.0,-0.99874,0.0,0.1785]
[1776743161804,54.21,75594.9,0.0,-0.99874,0.0,0.17845]
[1776743161943,54.21,75594.9,0.0,-0.99874,0.0,0.17845]
[1776743162150,54.21,75594.9,0.0,-0.99874,0.0,0.17845]
[1776743162156,54.21,75594.54,0.0,-0.99874,0.0,0.17837]
[1776743166398,54.21,75593.83,0.0,-0.99874,0.0,0.1782]
[1776743166439,54.21,75593.83,0.0,-0.99874,0.0,0.1782]
[1776743166579,54.21,75593.83,0.0,-0.99874,0.0,0.1782]
[1776743166691,54.21,75593.83,0.0,-0.99874,0.0,0.1782]
[1776743166774,54.21,75590.12,0.0,-0.99875,0.0,0.17733]
[1776743172816,54.21,75590.09,0.0,-0.99875,0.0,0.17733]
[1776743174736,54.21,75590.09,0.0,-0.99875,0.0,0.17733]
[1776743174944,54.21,75590.09,0.0,-0.99875,0.0,0.17733]
[1776743175197,54.21,75590.09,0.0,-0.99875,0.0,0.17733]
[1776743175005,54.21,75590.88,0.0,-0.99875,0.0,0.17751]
[1776743175435,54.21,75590.88,0.0,-0.99875,0.0,0.17751]
[1776743177852,54.21,75593.68,0.0,-0.99874,0.0,0.17816]
[1776743180429,54.21,75593.52,0.0,-0.99874,0.0,0.17813]
[1776743180441,54.21,75593.52,0.0,-0.99874,0.0,0.17813]
[1776743180530,54.21,75593.52,0.0,-0.99874,0.0,0.17813]
[1776743185455,54.21,75593.52,0.0,-0.99874,0.0,0.17813]
[1776743185686,54.21,75593.52,0.0,-0.99874,0.0,0.17813]
[1776743191951,54.21,75593.67,0.0,-0.99875,0.0,0.17762]
[1776743194789,54.21,75594.46,0.0,-0.99875,0.0,0.17781]
[1776743194937,54.21,75594.46,0.0,-0.99875,0.0,0.17781]
[1776743195115,54.21,75594.46,0.0,-0.99875,0.0,0.17781]
[1776743195189,54.21,75594.46,0.0,-0.99875,0.0,0.17781]
[1776743195141,54.21,75595.16,0.0,-0.99874,0.0,0.17797]
[1776743202021,54.21,75594.23,0.0,-0.99875,0.0,0.17776]
[1776743202719,54.21,75594.23,0.0,-0.99875,0.0,0.17776]
[1776743202943,54.21,75594.23,0.0,-0.99875,0.0,0.17776]
[1776743203173,54.21,75594.23,0.0,-0.99875,0.0,0.17776]
[1776743203189,54.21,75594.23,0.0,-0.99875,0.0,0.17776]
[1776743203222,54.21,75593.28,0.0,-0.99875,0.0,0.17753]
[1776743209072,54.21,75592.98,0.0,-0.99875,0.0,0.17746]
[1776743210041,54.21,75592.98,0.0,-0.99875,0.0,0.17746]
[1776743210191,54.21,75592.98,0.0,-0.99875,0.0,0.17746]
[1776743210229,54.21,75591.96,0.0,-0.99875,0.0,0.17723]
[1776743210444,54.21,75591.96,0.0,-0.99875,0.0,0.17723]
[1776743210692,54.21,75591.96,0.0,-0.99875,0.0,0.17723]
[1776743214762,54.21,75591.17,0.0,-0.99875,0.0,0.17704]
[1776743214941,54.21,75591.17,0.0,-0.99875,0.0,0.17704]
[1776743215235,54.21,75591.17,0.0,-0.99875,0.0,0.17704]
[1776743215237,54.21,75588.64,0.0,-0.99876,0.0,0.17646]
[1776743215435,54.21,75588.64,0.0,-0.99876,0.0,0.17646]
[1776743220674,54.21,75588.93,0.0,-0.99876,0.0,0.17652]
[1776743220690,54.21,75588.93,0.0,-0.99876,0.0,0.17652]
[1776743220929,54.21,75588.93,0.0,-0.99876,0.0,0.17652]
[1776743220941,54.21,75588.93,0.0,-0.99876,0.0,0.17652]
[1776743221156,54.21,75588.85,0.0,-0.99876,0.0,0.1765]
[1776743224177,54.21,75586.88,0.0,-0.99876,0.0,0.17605]
[1776743229212,54.21,75586.99,0.0,-0.99876,0.0,0.17607]
[1776743232233,54.21,75589.45,0.0,-0.99875,0.0,0.17664]
[1776743233073,54.21,75589.45,0.0,-0.99875,0.0,0.17664]
[1776743233194,54.21,75589.45,0.0,-0.99875,0.0,0.17664]
[1776743233240,54.21,75590.59,0.0,-0.99875,0.0,0.17691]
[1776743233723,54.21,75590.59,0.0,-0.99875,0.0,0.17691]
[1776743233935,54.21,75590.59,0.0,-0.99875,0.0,0.17691]
[1776743234247,54.21,75592.56,0.0,-0.99875,0.0,0.17737]
[1776743239282,54.21,75592.56,0.0,-0.99875,0.0,0.17737]
[1776743245324,54.21,75593.93,0.0,-0.99875,0.0,0.17769]
[1776743246719,54.21,75593.93,0.0,-0.99875,0.0,0.17769]
[1776743246939,54.21,75593.93,0.0,-0.99875,0.0,0.17769]
[1776743247038,54.21,75598.72,0.0,-0.99874,0.0,0.17881]
[1776743247457,54.21,75598.72,0.0,-0.99874,0.0,0.17881]
[1776743247686,54.21,75598.72,0.0,-0.99874,0.0,0.17881]
[1776743247721,54.21,75602.08,0.0,-0.99873,0.0,0.1796]
[1776743253380,54.21,75601.8,0.0,-0.99874,0.0,0.17899]
[1776743256388,54.21,75601.94,0.0,-0.99874,0.0,0.17902]
[1776743256435,54.21,75601.94,0.0,-0.99874,0.0,0.17902]
[1776743256851,54.21,75601.94,0.0,-0.99874,0.0,0.17902]
[1776743256937,54.21,75601.94,0.0,-0.99874,0.0,0.17902]
[1776743257027,54.21,75601.38,0.0,-0.99874,0.0,0.17889]
[1776743258415,54.21,75598.74,0.0,-0.99874,0.0,0.17827]
[1776743263450,54.21,75599.24,0.0,-0.99874,0.0,0.17839]
[1776743268488,54.21,75599.98,0.0,-0.99874,0.0,0.17856]
[1776743270997,54.21,75600.03,0.0,-0.99874,0.0,0.17857]
[1776743271199,54.21,75600.03,0.0,-0.99874,0.0,0.17857]
[1776743271199,54.21,75599.94,0.0,-0.99874,0.0,0.17855]
[1776743272565,54.21,75601.0,0.0,-0.99874,0.0,0.1788]
[1776743272692,54.21,75601.0,0.0,-0.99874,0.0,0.1788]
[1776743278561,54.21,75603.5,0.0,-0.99873,0.0,0.17939]
[1776743283597,54.21,75604.29,0.0,-0.99873,0.0,0.17957]
[1776743287375,54.21,75605.19,0.0,-0.99873,0.0,0.17979]
[1776743287441,54.21,75605.19,0.0,-0.99873,0.0,0.17979]
[1776743288149,54.21,75605.19,0.0,-0.99873,0.0,0.17979]
[1776743288192,54.21,75605.19,0.0,-0.99873,0.0,0.17979]
[1776743288250,54.21,75605.7,0.0,-0.99873,0.0,0.17991]
[1776743289639,54.21,75609.66,0.0,-0.99872,0.0,0.18084]
[1776743293468,54.21,75611.23,0.0,-0.99872,0.0,0.18122]
[1776743293692,54.21,75611.23,0.0,-0.99872,0.0,0.18122]
[1776743293935,54.21,75611.23,0.0,-0.99872,0.0,0.18122]
[1776743293950,54.21,75611.2,0.0,-0.99872,0.0,0.18121]
[1776743296688,54.21,75614.73,0.0,-0.99871,0.0,0.18205]
[1776743298036,54.21,75614.73,0.0,-0.99871,0.0,0.18205]
[1776743298191,54.21,75614.73,0.0,-0.99871,0.0,0.18205]
[1776743303737,54.21,75613.05,0.0,-0.99872,0.0,0.18165]
[1776743305514,54.21,75614.27,0.0,-0.99871,0.0,0.18194]
[1776743305689,54.21,75614.27,0.0,-0.99871,0.0,0.18194]
[1776743306064,54.21,75614.27,0.0,-0.99871,0.0,0.18194]
[1776743306189,54.21,75614.27,0.0,-0.99871,0.0,0.18194]
[1776743306289,54.21,75614.27,0.0,-0.99871,0.0,0.18194]
[1776743309717,54.21,75613.74,0.0,-0.99871,0.0,0.18181]
[1776743309942,54.21,75613.74,0.0,-0.99871,0.0,0.18181]
[1776743310093,54.21,75613.74,0.0,-0.99871,0.0,0.18181]
[1776743310188,54.21,75613.74,0.0,-0.99871,0.0,0.18181]
[1776743310262,54.21,75610.39,0.0,-0.99872,0.0,0.18102]
[1776743314046,54.21,75610.76,0.0,-0.99872,0.0,0.18056]
[1776743314165,54.21,75610.76,0.0,-0.99872,0.0,0.18056]
[1776743314188,54.21,75610.76,0.0,-0.99872,0.0,0.18056]
[1776743314266,54.21,75614.98,0.0,-0.99872,0.0,0.18156]
[1776743319851,54.21,75613.59,0.0,-0.99872,0.0,0.18123]
[1776743321683,54.21,75613.8,0.0,-0.99872,0.0,0.18128]
[1776743321936,54.21,75613.8,0.0,-0.99872,0.0,0.18128]
[1776743322154,54.21,75613.8,0.0,-0.99872,0.0,0.18128]
[1776743322194,54.21,75613.8,0.0,-0.99872,0.0,0.18128]
[1776743322203,54.21,75615.54,0.0,-0.99872,0.0,0.18169]
[1776743323883,54.21,75619.77,0.0,-0.99871,0.0,0.1827]
[1776743324886,54.21,75626.78,0.0,-0.99869,0.0,0.18439]
[1776743325893,54.21,75627.7,0.0,-0.99869,0.0,0.18461]
[1776743330928,54.21,75628.63,0.0,-0.99869,0.0,0.18483]
[1776743332034,54.21,75628.63,0.0,-0.99869,0.0,0.18483]
[1776743332187,54.21,75628.63,0.0,-0.99869,0.0,0.18483]
[1776743332269,54.21,75628.63,0.0,-0.99869,0.0,0.18483]
[1776743332949,54.21,75628.63,0.0,-0.99869,0.0,0.18483]
[1776743333187,54.21,75628.63,0.0,-0.99869,0.0,0.18483]
[1776743341001,54.21,75628.56,0.0,-0.99869,0.0,0.18482]
[1776743341251,54.21,75628.56,0.0,-0.99869,0.0,0.18482]
[1776743341314,54.21,75629.68,0.0,-0.99869,0.0,0.18509]
[1776743342005,54.21,75640.08,0.0,-0.99867,0.0,0.18762]
[1776743343012,54.21,75648.6,0.0,-0.99865,0.0,0.18971]
[1776743344019,54.21,75651.39,0.0,-0.99865,0.0,0.19041]
[1776743345026,54.21,75654.02,0.0,-0.99864,0.0,0.19106]
[1776743346827,54.21,75655.01,0.0,-0.99864,0.0,0.1913]
[1776743346939,54.21,75655.01,0.0,-0.99864,0.0,0.1913]
[1776743352268,54.21,75656.78,0.0,-0.99864,0.0,0.19175]
[1776743352436,54.21,75655.91,0.0,-0.99864,0.0,0.19153]
[1776743355467,54.21,75656.44,0.0,-0.99864,0.0,0.19166]
[1776743355688,54.21,75656.44,0.0,-0.99864,0.0,0.19166]
[1776743356104,54.21,75656.32,0.0,-0.99864,0.0,0.19163]
[1776743359105,54.21,75656.77,0.0,-0.99864,0.0,0.19174]
[1776743359200,54.21,75656.77,0.0,-0.99864,0.0,0.19174]
[1776743364285,54.21,75657.66,0.0,-0.99864,0.0,0.19197]
[1776743364384,54.21,75657.83,0.0,-0.99864,0.0,0.19201]
[1776743364435,54.21,75657.83,0.0,-0.99864,0.0,0.19201]
[1776743364550,54.21,75657.83,0.0,-0.99864,0.0,0.19201]
[1776743364697,54.21,75657.83,0.0,-0.99864,0.0,0.19201]
[1776743365169,54.21,75658.15,0.0,-0.99864,0.0,0.19209]
[1776743368193,54.21,75660.25,0.0,-0.99863,0.0,0.19261]
[1776743371215,54.21,75661.71,0.0,-0.99863,0.0,0.19241]
[1776743372685,54.21,75661.78,0.0,-0.99863,0.0,0.19242]
[1776743372893,54.21,75661.78,0.0,-0.99863,0.0,0.19242]
[1776743372937,54.21,75661.78,0.0,-0.99863,0.0,0.19242]
[1776743373229,54.21,75661.71,0.0,-0.99863,0.0,0.19241]
[1776743377257,54.21,75666.32,0.0,-0.99862,0.0,0.19356]
[1776743378493,54.21,75666.46,0.0,-0.99862,0.0,0.1936]
[1776743378689,54.21,75666.46,0.0,-0.99862,0.0,0.1936]
[1776743378782,54.21,75666.46,0.0,-0.99862,0.0,0.1936]
[1776743378936,54.21,75666.46,0.0,-0.99862,0.0,0.1936]
[1776743379270,54.21,75666.43,0.0,-0.99862,0.0,0.19359]
[1776743380278,54.21,75670.22,0.0,-0.99862,0.0,0.19455]
[1776743381285,54.21,75675.23,0.0,-0.99861,0.0,0.19582]
[1776743381571,54.21,75675.23,0.0,-0.99861,0.0,0.19582]
[1776743381688,54.21,75675.23,0.0,-0.99861,0.0,0.19582]
[1776743381943,54.21,75675.23,0.0,-0.99861,0.0,0.19582]
[1776743382194,54.21,75675.23,0.0,-0.99861,0.0,0.19582]
[1776743382292,54.21,75673.27,0.0,-0.99861,0.0,0.19532]
[1776743387328,54.21,75674.17,0.0,-0.99861,0.0,0.19555]
[1776743391356,54.21,75675.86,0.0,-0.9986,0.0,0.19598]
[1776743392794,54.21,75676.72,0.0,-0.9986,0.0,0.1962]
[1776743392938,54.21,75676.72,0.0,-0.9986,0.0,0.1962]
[1776743393265,54.21,75676.72,0.0,-0.9986,0.0,0.1962]
[1776743393370,54.21,75677.21,0.0,-0.9986,0.0,0.19632]
[1776743393435,54.21,75677.21,0.0,-0.9986,0.0,0.19632]
[1776743394377,54.21,75673.52,0.0,-0.99861,0.0,0.19538]
[1776743396391,54.21,75671.02,0.0,-0.99861,0.0,0.19475]
[1776743398439,54.21,75668.35,0.0,-0.99862,0.0,0.19408]
[1776743398686,54.21,75668.35,0.0,-0.99862,0.0,0.19408]
[1776743399119,54.21,75668.35,0.0,-0.99862,0.0,0.19408]
[1776743399195,54.21,75668.35,0.0,-0.99862,0.0,0.19408]
[1776743399412,54.21,75666.86,0.0,-0.99862,0.0,0.1937]
[1776743401426,54.21,75669.27,0.0,-0.99862,0.0,0.19431]
[1776743403303,54.21,75669.06,0.0,-0.99862,0.0,0.19425]
[1776743403436,54.21,75669.06,0.0,-0.99862,0.0,0.19425]
[1776743408579,54.21,75669.23,0.0,-0.99862,0.0,0.1943]
[1776743408698,54.21,75669.23,0.0,-0.99862,0.0,0.1943]
[1776743408783,54.21,75669.23,0.0,-0.99862,0.0,0.1943]
[1776743414516,54.21,75668.45,0.0,-0.99862,0.0,0.1941]
[1776743415460,54.21,75668.45,0.0,-0.99862,0.0,0.1941]
[1776743415698,54.21,75668.45,0.0,-0.99862,0.0,0.1941]
[1776743417538,54.21,75675.5,0.0,-0.99861,0.0,0.19589]
[1776743419061,54.21,75675.5,0.0,-0.99861,0.0,0.19589]
[1776743419189,54.21,75675.5,0.0,-0.99861,0.0,0.19589]
[1776743419346,54.21,75681.4,0.0,-0.99859,0.0,0.19739]
[1776743419698,54.21,75681.4,0.0,-0.99859,0.0,0.19739]
[1776743419937,54.21,75681.4,0.0,-0.99859,0.0,0.19739]
[1776743420036,54.21,75683.29,0.0,-0.99859,0.0,0.19788]
[1776743421567,54.21,75684.78,0.0,-0.99859,0.0,0.19826]
[1776743426603,54.21,75685.84,0.0,-0.99859,0.0,0.19853]
[1776743431638,54.21,75685.74,0.0,-0.99859,0.0,0.19792]
[1776743436672,54.21,75685.54,0.0,-0.99859,0.0,0.19787]
[1776743441708,54.21,75684.56,0.0,-0.99859,0.0,0.19762]
[1776743442715,54.21,75686.78,0.0,-0.99859,0.0,0.19819]
[1776743444442,54.21,75686.78,0.0,-0.99859,0.0,0.19819]
[1776743443722,54.21,75690.56,0.0,-0.99858,0.0,0.19916]
[1776743444691,54.21,75690.56,0.0,-0.99858,0.0,0.19916]
[1776743445736,54.21,75688.31,0.0,-0.99858,0.0,0.19858]
[1776743448757,54.21,75686.83,0.0,-0.99859,0.0,0.1982]
[1776743450674,54.21,75686.79,0.0,-0.99859,0.0,0.19819]
[1776743450701,54.21,75686.79,0.0,-0.99859,0.0,0.19819]
[1776743455806,54.21,75688.77,0.0,-0.99858,0.0,0.1987]
[1776743458183,54.21,75689.4,0.0,-0.99858,0.0,0.19886]
[1776743458782,54.21,75690.78,0.0,-0.99858,0.0,0.19922]
[1776743458934,54.21,75690.78,0.0,-0.99858,0.0,0.19922]
[1776743458988,54.21,75692.79,0.0,-0.99858,0.0,0.19974]
[1776743464869,54.21,75692.89,0.0,-0.99858,0.0,0.19976]
[1776743465751,54.21,75692.89,0.0,-0.99858,0.0,0.19976]
[1776743465940,54.21,75692.89,0.0,-0.99858,0.0,0.19976]
[1776743466883,54.21,75696.6,0.0,-0.99857,0.0,0.20073]
[1776743467890,54.21,75703.22,0.0,-0.99855,0.0,0.20245]
[1776743468641,54.21,75703.22,0.0,-0.99855,0.0,0.20245]
[1776743468690,54.21,75703.22,0.0,-0.99855,0.0,0.20245]
[1776743468897,54.21,75704.9,0.0,-0.99855,0.0,0.20289]
[1776743470911,54.21,75703.0,0.0,-0.99855,0.0,0.2024]
[1776743471918,54.21,75706.23,0.0,-0.99855,0.0,0.20324]
[1776743472839,54.21,75706.23,0.0,-0.99855,0.0,0.20324]
[1776743472939,54.21,75706.23,0.0,-0.99855,0.0,0.20324]
[1776743472940,54.21,75707.95,0.0,-0.99854,0.0,0.2037]
[1776743477960,54.21,75710.36,0.0,-0.99854,0.0,0.20433]
[1776743479049,54.21,75710.36,0.0,-0.99854,0.0,0.20433]
[1776743479186,54.21,75710.36,0.0,-0.99854,0.0,0.20433]
[1776743483575,54.21,75712.23,0.0,-0.99854,0.0,0.20483]
[1776743483694,54.21,75712.23,0.0,-0.99854,0.0,0.20483]
[1776743485011,54.21,75717.29,0.0,-0.99853,0.0,0.20617]
[1776743486015,54.21,75719.24,0.0,-0.99852,0.0,0.20669]
[1776743487012,54.21,75719.24,0.0,-0.99852,0.0,0.20669]
[1776743487195,54.21,75719.24,0.0,-0.99852,0.0,0.20669]
[1776743487296,54.21,75724.59,0.0,-0.99851,0.0,0.20812]
[1776743489038,54.21,75725.49,0.0,-0.99851,0.0,0.20836]
[1776743490920,54.21,75724.68,0.0,-0.99851,0.0,0.20814]
[1776743490943,54.21,75724.68,0.0,-0.99851,0.0,0.20814]
[1776743494783,54.21,75722.22,0.0,-0.99852,0.0,0.20688]
[1776743494938,54.21,75722.22,0.0,-0.99852,0.0,0.20688]
[1776743495081,54.21,75720.0,0.0,-0.99852,0.0,0.20628]
[1776743498102,54.21,75717.22,0.0,-0.99853,0.0,0.20554]
[1776743501123,54.21,75719.44,0.0,-0.99853,0.0,0.20613]
[1776743504909,54.21,75720.19,0.0,-0.99852,0.0,0.20633]
[1776743504936,54.21,75720.19,0.0,-0.99852,0.0,0.20633]
[1776743505151,54.21,75722.54,0.0,-0.99852,0.0,0.20696]
[1776743506158,54.21,75725.96,0.0,-0.99851,0.0,0.20788]
[1776743511193,54.21,75724.86,0.0,-0.99851,0.0,0.20758]
[1776743514777,54.21,75724.83,0.0,-0.99851,0.0,0.20757]
[1776743514944,54.21,75724.83,0.0,-0.99851,0.0,0.20757]
[1776743519431,54.21,75724.19,0.0,-0.99852,0.0,0.2074]
[1776743519532,54.21,75723.14,0.0,-0.99852,0.0,0.20712]
[1776743519689,54.21,75723.14,0.0,-0.99852,0.0,0.20712]
[1776743520256,54.21,75722.52,0.0,-0.99852,0.0,0.20696]
[1776743522270,54.21,75724.59,0.0,-0.99851,0.0,0.20751]
[1776743524172,54.21,75724.48,0.0,-0.99852,0.0,0.20748]
[1776743524190,54.21,75724.48,0.0,-0.99852,0.0,0.20748]
[1776743524289,54.21,75720.75,0.0,-0.99852,0.0,0.20648]
[1776743527946,54.21,75719.82,0.0,-0.99852,0.0,0.20624]
[1776743528191,54.21,75719.82,0.0,-0.99852,0.0,0.20624]
[1776743528317,54.21,75723.89,0.0,-0.99852,0.0,0.20732]
[1776743533272,54.21,75724.39,0.0,-0.99852,0.0,0.20746]
[1776743533434,54.21,75724.39,0.0,-0.99852,0.0,0.20746]
[1776743534935,54.21,75726.21,0.0,-0.99851,0.0,0.20794]
[1776743535366,54.21,75726.97,0.0,-0.99851,0.0,0.20815]
[1776743540401,54.21,75725.83,0.0,-0.99851,0.0,0.20784]
[1776743545436,54.21,75725.73,0.0,-0.99851,0.0,0.20781]
[1776743548456,54.21,75722.72,0.0,-0.99852,0.0,0.20701]
[1776743548943,54.21,75722.72,0.0,-0.99852,0.0,0.20701]
[1776743550892,54.21,75721.54,0.0,-0.99852,0.0,0.20669]
[1776743550944,54.21,75721.54,0.0,-0.99852,0.0,0.20669]
[1776743551478,54.21,75721.3,0.0,-0.99853,0.0,0.20602]
[1776743552225,54.21,75721.3,0.0,-0.99853,0.0,0.20602]
[1776743552436,54.21,75721.3,0.0,-0.99853,0.0,0.20602]
[1776743557587,54.21,75720.69,0.0,-0.99853,0.0,0.20586]
[1776743558004,54.21,75720.69,0.0,-0.99853,0.0,0.20586]
[1776743558190,54.21,75720.69,0.0,-0.99853,0.0,0.20586]
[1776743558823,54.21,75720.73,0.0,-0.99853,0.0,0.20587]
[1776743558941,54.21,75720.73,0.0,-0.99853,0.0,0.20587]
[1776743559601,54.21,75720.7,0.0,-0.99853,0.0,0.20586]
[1776743564637,54.21,75721.76,0.0,-0.99853,0.0,0.20615]
[1776743569673,54.21,75722.54,0.0,-0.99852,0.0,0.20635]
[1776743570679,54.21,75733.14,0.0,-0.9985,0.0,0.2092]
[1776743572372,54.21,75733.14,0.0,-0.9985,0.0,0.2092]
[1776743572437,54.21,75733.14,0.0,-0.9985,0.0,0.2092]
[1776743572539,54.21,75738.22,0.0,-0.99849,0.0,0.21057]
[1776743576721,54.21,75740.32,0.0,-0.99849,0.0,0.21114]
[1776743578384,54.21,75740.32,0.0,-0.99849,0.0,0.21114]
[1776743578436,54.21,75740.32,0.0,-0.99849,0.0,0.21114]
[1776743578535,54.21,75740.32,0.0,-0.99849,0.0,0.21114]
[1776743578686,54.21,75740.72,0.0,-0.99849,0.0,0.21125]
[1776743578736,54.21,75740.48,0.0,-0.99849,0.0,0.21118]
[1776743581757,54.21,75737.72,0.0,-0.99849,0.0,0.21043]
[1776743586792,54.21,75738.45,0.0,-0.99849,0.0,0.21063]
[1776743592834,54.21,75738.16,0.0,-0.99849,0.0,0.21055]
[1776743596093,54.21,75738.02,0.0,-0.99849,0.0,0.21051]
[1776743596200,54.21,75738.02,0.0,-0.99849,0.0,0.21051]
[1776743604918,54.21,75738.11,0.0,-0.99849,0.0,0.21054]
[1776743611967,54.21,75736.45,0.0,-0.9985,0.0,0.20947]
[1776743613210,54.21,75736.45,0.0,-0.9985,0.0,0.20947]
[1776743613435,54.21,75736.45,0.0,-0.9985,0.0,0.20947]
[1776743613536,54.21,75733.29,0.0,-0.99851,0.0,0.20862]
[1776743614159,54.21,75733.29,0.0,-0.99851,0.0,0.20862]
[1776743614188,54.21,75733.29,0.0,-0.99851,0.0,0.20862]
[1776743614260,54.21,75733.0,0.0,-0.99851,0.0,0.20854]
[1776743620024,54.21,75733.31,0.0,-0.99851,0.0,0.20863]
[1776743625062,54.21,75733.55,0.0,-0.9985,0.0,0.20869]
[1776743626019,54.21,75733.55,0.0,-0.9985,0.0,0.20869]
[1776743626195,54.21,75733.55,0.0,-0.9985,0.0,0.20869]
[1776743627076,54.21,75737.55,0.0,-0.9985,0.0,0.20977]
[1776743632111,54.21,75735.74,0.0,-0.9985,0.0,0.20928]
[1776743632759,54.21,75735.74,0.0,-0.9985,0.0,0.20928]
[1776743632936,54.21,75735.74,0.0,-0.9985,0.0,0.20928]
[1776743632950,54.21,75735.74,0.0,-0.9985,0.0,0.20928]
[1776743633187,54.21,75735.74,0.0,-0.9985,0.0,0.20928]
[1776743633278,54.21,75735.56,0.0,-0.9985,0.0,0.20923]
[1776743639160,54.21,75736.57,0.0,-0.9985,0.0,0.20951]
[1776743644195,54.21,75736.78,0.0,-0.9985,0.0,0.20956]
[1776743645492,54.21,75736.78,0.0,-0.9985,0.0,0.20956]
[1776743645701,54.21,75737.53,0.0,-0.9985,0.0,0.20977]
[1776743651244,54.21,75737.78,0.0,-0.9985,0.0,0.20983]
[1776743654963,54.21,75737.78,0.0,-0.9985,0.0,0.20983]
[1776743655190,54.21,75737.78,0.0,-0.9985,0.0,0.20983]
[1776743655213,54.21,75737.78,0.0,-0.9985,0.0,0.20983]
[1776743655434,54.21,75737.78,0.0,-0.9985,0.0,0.20983]
[1776743655438,54.21,75737.15,0.0,-0.9985,0.0,0.20966]
[1776743662321,54.21,75737.25,0.0,-0.9985,0.0,0.20969]
[1776743665220,54.21,75735.91,0.0,-0.9985,0.0,0.20933]
[1776743665438,54.21,75735.91,0.0,-0.9985,0.0,0.20933]
[1776743671112,54.21,75733.51,0.0,-0.9985,0.0,0.20868]
[1776743671188,54.21,75733.51,0.0,-0.9985,0.0,0.20868]
[1776743671298,54.21,75733.51,0.0,-0.9985,0.0,0.20868]
[1776743671434,54.21,75733.51,0.0,-0.9985,0.0,0.20868]
[1776743671535,54.21,75732.02,0.0,-0.99851,0.0,0.20767]
[1776743672391,54.21,75729.87,0.0,-0.99852,0.0,0.20709]
[1776743673398,54.21,75727.47,0.0,-0.99852,0.0,0.20645]
[1776743674364,54.21,75727.47,0.0,-0.99852,0.0,0.20645]
[1776743674436,54.21,75727.47,0.0,-0.99852,0.0,0.20645]
[1776743678897,54.21,75725.31,0.0,-0.99853,0.0,0.20588]
[1776743678936,54.21,75725.31,0.0,-0.99853,0.0,0.20588]
[1776743679141,54.21,75725.31,0.0,-0.99853,0.0,0.20588]
[1776743679190,54.21,75725.31,0.0,-0.99853,0.0,0.20588]
[1776743679445,54.21,75723.84,0.0,-0.99853,0.0,0.20549]
[1776743680452,54.21,75728.97,0.0,-0.99852,0.0,0.20685]
[1776743681440,54.21,75728.97,0.0,-0.99852,0.0,0.20685]
[1776743681695,54.21,75728.97,0.0,-0.99852,0.0,0.20685]
[1776743681459,54.21,75735.7,0.0,-0.9985,0.0,0.20866]
[1776743683473,54.21,75736.65,0.0,-0.9985,0.0,0.20891]
[1776743691529,54.21,75737.36,0.0,-0.9985,0.0,0.20911]
[1776743693656,54.21,75737.26,0.0,-0.9985,0.0,0.20908]
[1776743693689,54.21,75737.26,0.0,-0.9985,0.0,0.20908]
[1776743694085,54.21,75737.16,0.0,-0.9985,0.0,0.20905]
[1776743694185,54.21,75737.16,0.0,-0.9985,0.0,0.20905]
[1776743694187,54.21,75737.16,0.0,-0.9985,0.0,0.20905]
[1776743700592,54.21,75735.4,0.0,-0.99851,0.0,0.20858]
[1776743701747,54.21,75735.4,0.0,-0.99851,0.0,0.20858]
[1776743701939,54.21,75733.75,0.0,-0.99851,0.0,0.20813]
[1776743705627,54.21,75730.7,0.0,-0.99852,0.0,0.20732]
[1776743708659,54.21,75729.84,0.0,-0.99852,0.0,0.20709]
[1776743708690,54.21,75729.84,0.0,-0.99852,0.0,0.20709]
[1776743708819,54.21,75729.84,0.0,-0.99852,0.0,0.20709]
[1776743708941,54.21,75729.84,0.0,-0.99852,0.0,0.20709]
[1776743709655,54.21,75729.8,0.0,-0.99852,0.0,0.20707]
[1776743711669,54.21,75726.95,0.0,-0.99852,0.0,0.20631]
[1776743713683,54.21,75724.74,0.0,-0.99853,0.0,0.20573]
[1776743713815,54.21,75724.74,0.0,-0.99853,0.0,0.20573]
[1776743713939,54.21,75724.74,0.0,-0.99853,0.0,0.20573]
[1776743719725,54.21,75724.44,0.0,-0.99853,0.0,0.20565]
[1776743720479,54.21,75724.44,0.0,-0.99853,0.0,0.20565]
[1776743720664,54.21,75724.44,0.0,-0.99853,0.0,0.20565]
[1776743720691,54.21,75724.44,0.0,-0.99853,0.0,0.20565]
[1776743720761,54.21,75724.44,0.0,-0.99853,0.0,0.20565]
[1776743725767,54.21,75723.8,0.0,-0.99853,0.0,0.20548]
[1776743730802,54.21,75723.69,0.0,-0.99853,0.0,0.20545]
[1776743731809,54.21,75723.7,0.0,-0.99853,0.0,0.20484]
[1776743735465,54.21,75724.4,0.0,-0.99853,0.0,0.20503]
[1776743735665,54.21,75724.4,0.0,-0.99853,0.0,0.20503]
[1776743735692,54.21,75724.4,0.0,-0.99853,0.0,0.20503]
[1776743735767,54.21,75730.55,0.0,-0.99852,0.0,0.20667]
[1776743735841,54.21,75735.56,0.0,-0.99851,0.0,0.20801]
[1776743737855,54.21,75738.76,0.0,-0.9985,0.0,0.20887]
[1776743739356,54.21,75738.76,0.0,-0.9985,0.0,0.20887]
[1776743739441,54.21,75738.76,0.0,-0.9985,0.0,0.20887]
[1776743739467,54.21,75738.76,0.0,-0.9985,0.0,0.20887]
[1776743739688,54.21,75738.76,0.0,-0.9985,0.0,0.20887]
[1776743739541,54.21,75741.8,0.0,-0.9985,0.0,0.20969]
[1776743740880,54.21,75745.55,0.0,-0.99849,0.0,0.21071]
[1776743745915,54.21,75746.4,0.0,-0.99849,0.0,0.21094]
[1776743750950,54.21,75746.18,0.0,-0.99849,0.0,0.21088]
[1776743755985,54.21,75746.1,0.0,-0.99849,0.0,0.21086]
[1776743760017,54.21,75742.57,0.0,-0.99849,0.0,0.2099]
[1776743761020,54.21,75739.05,0.0,-0.9985,0.0,0.20895]
[1776743761879,54.21,75739.05,0.0,-0.9985,0.0,0.20895]
[1776743761936,54.21,75739.05,0.0,-0.9985,0.0,0.20895]
[1776743766730,54.21,75738.38,0.0,-0.9985,0.0,0.20877]
[1776743766936,54.21,75738.18,0.0,-0.9985,0.0,0.20871]
[1776743766952,54.21,75738.18,0.0,-0.9985,0.0,0.20871]
[1776743768415,54.21,75738.18,0.0,-0.9985,0.0,0.20871]
[1776743768435,54.21,75738.18,0.0,-0.9985,0.0,0.20871]
[1776743770083,54.21,75733.34,0.0,-0.99851,0.0,0.20741]
[1776743775118,54.21,75731.84,0.0,-0.99852,0.0,0.20701]
[1776743778139,54.21,75735.19,0.0,-0.99851,0.0,0.20791]
[1776743779351,54.21,75735.19,0.0,-0.99851,0.0,0.20791]
[1776743779437,54.21,75735.19,0.0,-0.99851,0.0,0.20791]
[1776743779587,54.21,75735.19,0.0,-0.99851,0.0,0.20791]
[1776743779693,54.21,75735.19,0.0,-0.99851,0.0,0.20791]
[1776743779790,54.21,75736.77,0.0,-0.99851,0.0,0.20833]
[1776743782168,54.21,75734.32,0.0,-0.99851,0.0,0.20767]
[1776743783175,54.21,75729.77,0.0,-0.99852,0.0,0.20646]
[1776743784182,54.21,75733.07,0.0,-0.99851,0.0,0.20734]
[1776743785712,54.21,75733.07,0.0,-0.99851,0.0,0.20734]
[1776743785813,54.21,75736.74,0.0,-0.99851,0.0,0.20832]
[1776743785946,54.21,75736.74,0.0,-0.99851,0.0,0.20832]
[1776743791829,54.21,75736.38,0.0,-0.99851,0.0,0.20823]
[1776743791941,54.21,75735.27,0.0,-0.99851,0.0,0.20732]
[1776743792024,54.21,75735.27,0.0,-0.99851,0.0,0.20732]
[1776743792194,54.21,75735.27,0.0,-0.99851,0.0,0.20732]
[1776743792238,54.21,75735.51,0.0,-0.99851,0.0,0.20738]
[1776743796266,54.21,75733.37,0.0,-0.99852,0.0,0.20681]
[1776743800619,54.21,75733.82,0.0,-0.99852,0.0,0.20693]
[1776743800691,54.21,75733.82,0.0,-0.99852,0.0,0.20693]
[1776743800791,54.21,75731.37,0.0,-0.99852,0.0,0.20628]
[1776743801301,54.21,75728.99,0.0,-0.99853,0.0,0.20564]
[1776743803315,54.21,75726.98,0.0,-0.99853,0.0,0.20511]
[1776743804445,54.21,75726.98,0.0,-0.99853,0.0,0.20511]
[1776743804690,54.21,75726.98,0.0,-0.99853,0.0,0.20511]
[1776743804772,54.21,75727.35,0.0,-0.99853,0.0,0.20521]
[1776743807830,54.21,75728.16,0.0,-0.99853,0.0,0.20542]
[1776743807938,54.21,75728.08,0.0,-0.99853,0.0,0.2054]
[1776743815143,54.21,75727.66,0.0,-0.99853,0.0,0.20529]
[1776743815190,54.21,75727.66,0.0,-0.99853,0.0,0.20529]
[1776743815598,54.21,75727.66,0.0,-0.99853,0.0,0.20529]
[1776743815688,54.21,75727.66,0.0,-0.99853,0.0,0.20529]
[1776743815790,54.21,75726.89,0.0,-0.99853,0.0,0.20508]
[1776743816405,54.21,75728.95,0.0,-0.99853,0.0,0.20563]
[1776743817419,54.21,75731.33,0.0,-0.99852,0.0,0.20627]
[1776743820903,54.21,75732.68,0.0,-0.99852,0.0,0.20663]
[1776743820938,54.21,75732.68,0.0,-0.99852,0.0,0.20663]
[1776743827489,54.21,75733.8,0.0,-0.99852,0.0,0.20692]
[1776743829424,54.21,75733.8,0.0,-0.99852,0.0,0.20692]
[1776743829437,54.21,75733.8,0.0,-0.99852,0.0,0.20692]
[1776743829649,54.21,75733.8,0.0,-0.99852,0.0,0.20692]
[1776743829690,54.21,75733.8,0.0,-0.99852,0.0,0.20692]
[1776743829789,54.21,75738.98,0.0,-0.99851,0.0,0.20831]
[1776743830509,54.21,75744.28,0.0,-0.9985,0.0,0.20974]
[1776743833755,54.21,75744.64,0.0,-0.99849,0.0,0.20984]
[1776743833939,54.21,75744.62,0.0,-0.99849,0.0,0.20984]
[1776743838036,54.21,75744.71,0.0,-0.99849,0.0,0.20986]
[1776743838190,54.21,75744.71,0.0,-0.99849,0.0,0.20986]
[1776743838482,54.21,75744.71,0.0,-0.99849,0.0,0.20986]
[1776743838692,54.21,75744.71,0.0,-0.99849,0.0,0.20986]
[1776743838741,54.21,75745.7,0.0,-0.99849,0.0,0.21013]
[1776743843602,54.21,75748.51,0.0,-0.99849,0.0,0.21089]
[1776743850651,54.21,75746.43,0.0,-0.99849,0.0,0.21033]
[1776743852008,54.21,75745.06,0.0,-0.9985,0.0,0.20934]
[1776743852190,54.21,75745.06,0.0,-0.9985,0.0,0.20934]
[1776743855130,54.21,75742.75,0.0,-0.9985,0.0,0.20872]
[1776743855190,54.21,75742.75,0.0,-0.9985,0.0,0.20872]
[1776743855236,54.21,75742.75,0.0,-0.9985,0.0,0.20872]
[1776743855435,54.21,75742.75,0.0,-0.9985,0.0,0.20872]
[1776743855686,54.21,75744.25,0.0,-0.9985,0.0,0.20912]
[1776743860997,54.21,75744.85,0.0,-0.9985,0.0,0.20928]
[1776743861191,54.21,75744.85,0.0,-0.9985,0.0,0.20928]
[1776743866763,54.21,75745.11,0.0,-0.9985,0.0,0.20935]
[1776743871896,54.21,75744.04,0.0,-0.9985,0.0,0.20906]
[1776743871937,54.21,75744.04,0.0,-0.9985,0.0,0.20906]
[1776743872246,54.21,75743.64,0.0,-0.9985,0.0,0.20896]
[1776743872438,54.21,75743.64,0.0,-0.9985,0.0,0.20896]
[1776743872806,54.21,75744.45,0.0,-0.9985,0.0,0.20917]
[1776743878848,54.21,75745.73,0.0,-0.9985,0.0,0.20952]
[1776743879651,54.21,75745.73,0.0,-0.9985,0.0,0.20952]
[1776743879693,54.21,75745.73,0.0,-0.9985,0.0,0.20952]
[1776743882645,54.21,75747.53,0.0,-0.99849,0.0,0.21001]
[1776743882692,54.21,75747.53,0.0,-0.99849,0.0,0.21001]
[1776743882935,54.21,75747.53,0.0,-0.99849,0.0,0.21001]
[1776743882876,54.21,75748.75,0.0,-0.99849,0.0,0.21034]
[1776743887357,54.21,75749.07,0.0,-0.99849,0.0,0.21042]
[1776743887466,54.21,75749.07,0.0,-0.99849,0.0,0.21042]
[1776743887827,54.21,75749.07,0.0,-0.99849,0.0,0.21042]
[1776743887938,54.21,75749.07,0.0,-0.99849,0.0,0.21042]
[1776743887911,54.21,75747.24,0.0,-0.99849,0.0,0.20993]
[1776743891939,54.21,75744.75,0.0,-0.9985,0.0,0.20925]
[1776743892832,54.21,75744.75,0.0,-0.9985,0.0,0.20925]
[1776743892940,54.21,75744.75,0.0,-0.9985,0.0,0.20925]
[1776743897981,54.21,75742.91,0.0,-0.9985,0.0,0.20876]
[1776743903016,54.21,75741.47,0.0,-0.99851,0.0,0.20837]
[1776743904016,54.21,75741.47,0.0,-0.99851,0.0,0.20837]
[1776743904190,54.21,75741.47,0.0,-0.99851,0.0,0.20837]
[1776743904629,54.21,75741.47,0.0,-0.99851,0.0,0.20837]
[1776743904691,54.21,75741.47,0.0,-0.99851,0.0,0.20837]
[1776743904731,54.21,75741.43,0.0,-0.99851,0.0,0.20836]
[1776743908779,54.21,75740.4,0.0,-0.99851,0.0,0.20808]
[1776743908937,54.21,75740.4,0.0,-0.99851,0.0,0.20808]
[1776743913482,54.21,75739.12,0.0,-0.99851,0.0,0.20713]
[1776743913688,54.21,75739.12,0.0,-0.99851,0.0,0.20713]
[1776743913972,54.21,75739.12,0.0,-0.99851,0.0,0.20713]
[1776743914193,54.21,75738.67,0.0,-0.99852,0.0,0.20701]
[1776743914294,54.21,75733.78,0.0,-0.99853,0.0,0.2057]
[1776743915101,54.21,75730.1,0.0,-0.99853,0.0,0.20472]
[1776743919652,54.21,75728.32,0.0,-0.99854,0.0,0.20425]
[1776743919695,54.21,75728.32,0.0,-0.99854,0.0,0.20425]
[1776743919754,54.21,75730.93,0.0,-0.99853,0.0,0.20495]
[1776743920136,54.21,75734.44,0.0,-0.99852,0.0,0.20588]
[1776743921143,54.21,75736.58,0.0,-0.99852,0.0,0.20645]
[1776743926177,54.21,75737.28,0.0,-0.99852,0.0,0.20664]
[1776743931482,54.21,75737.1,0.0,-0.99852,0.0,0.20659]
[1776743931496,54.21,75737.1,0.0,-0.99852,0.0,0.20659]
[1776743931692,54.21,75737.1,0.0,-0.99852,0.0,0.20659]
[1776743932343,54.21,75737.1,0.0,-0.99852,0.0,0.20659]
[1776743932438,54.21,75737.1,0.0,-0.99852,0.0,0.20659]
[1776743932529,54.21,75737.1,0.0,-0.99852,0.0,0.20659]
[1776743937255,54.21,75739.18,0.0,-0.99851,0.0,0.20714]
[1776743942289,54.21,75739.18,0.0,-0.99851,0.0,0.20714]
[1776743946939,54.21,75739.01,0.0,-0.99852,0.0,0.2071]
[1776743948333,54.21,75744.21,0.0,-0.9985,0.0,0.20849]
[1776743953367,54.21,75745.83,0.0,-0.9985,0.0,0.20893]
[1776743958403,54.21,75745.96,0.0,-0.9985,0.0,0.20897]
[1776743959558,54.21,75745.96,0.0,-0.9985,0.0,0.20897]
[1776743959691,54.21,75745.96,0.0,-0.9985,0.0,0.20897]
[1776743959822,54.21,75745.96,0.0,-0.9985,0.0,0.20897]
[1776743959942,54.21,75745.96,0.0,-0.9985,0.0,0.20897]
[1776743960038,54.21,75745.92,0.0,-0.9985,0.0,0.20896]
[1776743964446,54.21,75743.47,0.0,-0.99851,0.0,0.2083]
[1776743966491,54.21,75741.59,0.0,-0.99851,0.0,0.20779]
[1776743966691,54.21,75741.59,0.0,-0.99851,0.0,0.20779]
[1776743966753,54.21,75741.59,0.0,-0.99851,0.0,0.20779]
[1776743966935,54.21,75741.59,0.0,-0.99851,0.0,0.20779]
[1776743966965,54.21,75741.2,0.0,-0.99851,0.0,0.20769]
[1776743971495,54.21,75742.66,0.0,-0.99851,0.0,0.20746]
[1776743974739,54.21,75744.33,0.0,-0.99851,0.0,0.20791]
[1776743974938,54.21,75744.33,0.0,-0.99851,0.0,0.20791]
[1776743975017,54.21,75744.33,0.0,-0.99851,0.0,0.20791]
[1776743975033,54.21,75745.77,0.0,-0.99851,0.0,0.2083]
[1776743975197,54.21,75745.77,0.0,-0.99851,0.0,0.2083]
[1776743975523,54.21,75749.41,0.0,-0.9985,0.0,0.20928]
[1776743980558,54.21,75749.82,0.0,-0.9985,0.0,0.20939]
[1776743982683,54.21,75749.47,0.0,-0.9985,0.0,0.2093]
[1776743982904,54.21,75749.47,0.0,-0.9985,0.0,0.2093]
[1776743982937,54.21,75749.47,0.0,-0.9985,0.0,0.2093]
[1776743983000,54.21,75749.37,0.0,-0.9985,0.0,0.20927]
[1776743991637,54.21,75748.32,0.0,-0.9985,0.0,0.20899]
[1776743997879,54.21,75747.17,0.0,-0.9985,0.0,0.20868]
[1776743997942,54.21,75747.17,0.0,-0.9985,0.0,0.20868]
[1776743997949,54.21,75745.05,0.0,-0.99851,0.0,0.20811]
[1776743998126,54.21,75745.05,0.0,-0.99851,0.0,0.20811]
[1776743998194,54.21,75745.05,0.0,-0.99851,0.0,0.20811]
[1776743998687,54.21,75742.88,0.0,-0.99851,0.0,0.20752]
[1776744000701,54.21,75747.46,0.0,-0.9985,0.0,0.20876]
[1776744001645,54.21,75747.46,0.0,-0.9985,0.0,0.20876]
[1776744001696,54.21,75747.46,0.0,-0.9985,0.0,0.20876]
[1776744001913,54.21,75747.46,0.0,-0.9985,0.0,0.20876]
[1776744001972,54.21,75747.46,0.0,-0.9985,0.0,0.20876]
[1776744002068,54.21,75749.81,0.0,-0.9985,0.0,0.20939]
[1776744003722,54.21,75752.28,0.0,-0.99849,0.0,0.21006]
[1776744004729,54.21,75754.2,0.0,-0.99849,0.0,0.21058]
[1776744006402,54.21,75755.65,0.0,-0.99848,0.0,0.21097]
[1776744006436,54.21,75755.65,0.0,-0.99848,0.0,0.21097]
[1776744006704,54.21,75755.65,0.0,-0.99848,0.0,0.21097]
[1776744006939,54.21,75755.65,0.0,-0.99848,0.0,0.21097]
[1776744007040,54.21,75758.17,0.0,-0.99848,0.0,0.21166]
[1776744009768,54.21,75755.85,0.0,-0.99848,0.0,0.21103]
[1776744012671,54.21,75754.92,0.0,-0.99849,0.0,0.21078]
[1776744012690,54.21,75754.92,0.0,-0.99849,0.0,0.21078]
[1776744012790,54.21,75754.34,0.0,-0.99849,0.0,0.21062]
[1776744013270,54.21,75754.34,0.0,-0.99849,0.0,0.21062]
[1776744013444,54.21,75754.34,0.0,-0.99849,0.0,0.21062]
[1776744014803,54.21,75752.49,0.0,-0.99849,0.0,0.21012]
[1776744019839,54.21,75753.06,0.0,-0.99849,0.0,0.21027]
[1776744022304,54.21,75751.5,0.0,-0.99849,0.0,0.20985]
[1776744022438,54.21,75751.5,0.0,-0.99849,0.0,0.20985]
[1776744022803,54.21,75751.5,0.0,-0.99849,0.0,0.20985]
[1776744022937,54.21,75751.5,0.0,-0.99849,0.0,0.20985]
[1776744023019,54.21,75749.36,0.0,-0.9985,0.0,0.20927]
[1776744024878,54.21,75747.11,0.0,-0.9985,0.0,0.20866]
[1776744027899,54.21,75745.08,0.0,-0.99851,0.0,0.20811]
[1776744030106,54.21,75745.05,0.0,-0.99851,0.0,0.20811]
[1776744030112,54.21,75749.65,0.0,-0.9985,0.0,0.20935]
[1776744030203,54.21,75749.65,0.0,-0.9985,0.0,0.20935]
[1776744030505,54.21,75749.65,0.0,-0.9985,0.0,0.20935]
[1776744030692,54.21,75749.65,0.0,-0.9985,0.0,0.20935]
[1776744030920,54.21,75753.15,0.0,-0.99849,0.0,0.21029]
[1776744035334,54.21,75750.39,0.0,-0.9985,0.0,0.20893]
[1776744035445,54.21,75750.39,0.0,-0.9985,0.0,0.20893]
[1776744035515,54.21,75750.39,0.0,-0.9985,0.0,0.20893]
[1776744035693,54.21,75750.39,0.0,-0.9985,0.0,0.20893]
[1776744035954,54.21,75754.68,0.0,-0.99849,0.0,0.21009]
[1776744039091,54.21,75756.32,0.0,-0.99849,0.0,0.21054]
[1776744039118,54.21,75756.43,0.0,-0.99849,0.0,0.21057]
[1776744039191,54.21,75756.43,0.0,-0.99849,0.0,0.21057]
[1776744040250,54.21,75756.44,0.0,-0.99849,0.0,0.21057]
[1776744040435,54.21,75756.44,0.0,-0.99849,0.0,0.21057]
[1776744046025,54.21,75756.93,0.0,-0.99849,0.0,0.2107]
[1776744048653,54.21,75755.46,0.0,-0.99849,0.0,0.2103]
[1776744048698,54.21,75755.46,0.0,-0.99849,0.0,0.2103]
[1776744048867,54.21,75755.46,0.0,-0.99849,0.0,0.2103]
[1776744048937,54.21,75755.46,0.0,-0.99849,0.0,0.2103]
[1776744049047,54.21,75754.82,0.0,-0.99849,0.0,0.21013]
[1776744054084,54.21,75756.54,0.0,-0.99849,0.0,0.2106]
[1776744055093,54.21,75759.17,0.0,-0.99848,0.0,0.21131]
[1776744056099,54.21,75763.3,0.0,-0.99847,0.0,0.21244]
[1776744056745,54.21,75763.3,0.0,-0.99847,0.0,0.21244]
[1776744056936,54.21,75763.3,0.0,-0.99847,0.0,0.21244]
[1776744057056,54.21,75763.3,0.0,-0.99847,0.0,0.21244]
[1776744057106,54.21,75763.77,0.0,-0.99847,0.0,0.21257]
[1776744057193,54.21,75763.77,0.0,-0.99847,0.0,0.21257]
[1776744059120,54.21,75768.29,0.0,-0.99846,0.0,0.21381]
[1776744060127,54.21,75770.44,0.0,-0.99846,0.0,0.2144]
[1776744060528,54.21,75770.44,0.0,-0.99846,0.0,0.2144]
[1776744060690,54.21,75770.44,0.0,-0.99846,0.0,0.2144]
[1776744061133,54.21,75770.3,0.0,-0.99846,0.0,0.21437]
[1776744062152,54.21,75770.3,0.0,-0.99846,0.0,0.21437]
[1776744062191,54.21,75771.16,0.0,-0.99846,0.0,0.2146]
[1776744065162,54.21,75773.43,0.0,-0.99845,0.0,0.21523]
[1776744069197,54.21,75775.46,0.0,-0.99845,0.0,0.21579]
[1776744072217,54.21,75772.61,0.0,-0.99845,0.0,0.215]
[1776744073225,54.21,75769.14,0.0,-0.99846,0.0,0.21405]
[1776744074545,54.21,75769.14,0.0,-0.99846,0.0,0.21405]
[1776744074687,54.21,75769.14,0.0,-0.99846,0.0,0.21405]
[1776744074824,54.21,75769.14,0.0,-0.99846,0.0,0.21405]
[1776744074946,54.21,75769.14,0.0,-0.99846,0.0,0.21405]
[1776744075037,54.21,75767.23,0.0,-0.99846,0.0,0.21352]
[1776744078261,54.21,75769.43,0.0,-0.99846,0.0,0.21413]
[1776744080471,54.21,75768.73,0.0,-0.99846,0.0,0.21393]
[1776744080679,54.21,75768.73,0.0,-0.99846,0.0,0.21393]
[1776744080690,54.21,75768.73,0.0,-0.99846,0.0,0.21393]
[1776744080775,54.21,75769.5,0.0,-0.99846,0.0,0.21414]
[1776744082288,54.21,75772.12,0.0,-0.99845,0.0,0.21487]
[1776744086317,54.21,75780.78,0.0,-0.99843,0.0,0.21728]
[1776744087324,54.21,75786.21,0.0,-0.99842,0.0,0.2188]
[1776744089645,54.21,75785.8,0.0,-0.99842,0.0,0.21868]
[1776744089660,54.21,75781.6,0.0,-0.99843,0.0,0.21751]
[1776744090478,54.21,75781.6,0.0,-0.99843,0.0,0.21751]
[1776744090690,54.21,75781.6,0.0,-0.99843,0.0,0.21751]
[1776744090749,54.21,75781.6,0.0,-0.99843,0.0,0.21751]
[1776744090940,54.21,75781.6,0.0,-0.99843,0.0,0.21751]
[1776744090956,54.21,75780.19,0.0,-0.99844,0.0,0.21711]
[1776744096386,54.21,75777.89,0.0,-0.99845,0.0,0.21584]
[1776744100245,54.21,75777.11,0.0,-0.99845,0.0,0.21562]
[1776744100438,54.21,75777.11,0.0,-0.99845,0.0,0.21562]
[1776744100577,54.21,75777.11,0.0,-0.99845,0.0,0.21562]
[1776744100696,54.21,75777.11,0.0,-0.99845,0.0,0.21562]
[1776744100795,54.21,75775.83,0.0,-0.99845,0.0,0.21527]
[1776744106457,54.21,75775.15,0.0,-0.99845,0.0,0.21508]
[1776744112499,54.21,75771.32,0.0,-0.99846,0.0,0.21402]
[1776744113511,54.21,75760.83,0.0,-0.99848,0.0,0.21114]
[1776744114512,54.21,75760.83,0.0,-0.99848,0.0,0.21114]
[1776744114690,54.21,75760.83,0.0,-0.99848,0.0,0.21114]
[1776744115150,54.21,75760.83,0.0,-0.99848,0.0,0.21114]
[1776744115206,54.21,75760.83,0.0,-0.99848,0.0,0.21114]
[1776744114715,54.21,75757.09,0.0,-0.99849,0.0,0.21013]
[1776744115524,54.21,75755.06,0.0,-0.99849,0.0,0.20958]
[1776744118626,54.21,75754.35,0.0,-0.9985,0.0,0.20938]
[1776744118691,54.21,75754.35,0.0,-0.9985,0.0,0.20938]
[1776744118770,54.21,75754.35,0.0,-0.9985,0.0,0.20938]
[1776744118939,54.21,75754.35,0.0,-0.9985,0.0,0.20938]
[1776744118992,54.21,75755.61,0.0,-0.99849,0.0,0.20973]
[1776744120557,54.21,75758.54,0.0,-0.99849,0.0,0.21052]
[1776744121565,54.21,75761.58,0.0,-0.99848,0.0,0.21135]
[1776744122464,54.21,75761.58,0.0,-0.99848,0.0,0.21135]
[1776744122688,54.21,75761.58,0.0,-0.99848,0.0,0.21135]
[1776744122815,54.21,75761.58,0.0,-0.99848,0.0,0.21135]
[1776744122938,54.21,75761.58,0.0,-0.99848,0.0,0.21135]
[1776744123028,54.21,75764.86,0.0,-0.99847,0.0,0.21224]
[1776744127335,54.21,75764.5,0.0,-0.99847,0.0,0.21215]
[1776744127447,54.21,75764.5,0.0,-0.99847,0.0,0.21215]
[1776744127563,54.21,75764.5,0.0,-0.99847,0.0,0.21215]
[1776744127693,54.21,75764.5,0.0,-0.99847,0.0,0.21215]
[1776744127763,54.21,75762.79,0.0,-0.99848,0.0,0.21168]
[1776744128614,54.21,75765.78,0.0,-0.99847,0.0,0.2125]
[1776744135201,54.21,75765.86,0.0,-0.99847,0.0,0.21252]
[1776744134660,54.21,75763.63,0.0,-0.99848,0.0,0.21191]
[1776744135435,54.21,75763.63,0.0,-0.99848,0.0,0.21191]
[1776744135671,54.21,75763.63,0.0,-0.99848,0.0,0.21191]
[1776744135691,54.21,75763.63,0.0,-0.99848,0.0,0.21191]
[1776744135725,54.21,75762.2,0.0,-0.99848,0.0,0.21152]
[1776744137681,54.21,75759.78,0.0,-0.99848,0.0,0.21086]
[1776744139501,54.21,75758.59,0.0,-0.99849,0.0,0.21053]
[1776744139693,54.21,75758.59,0.0,-0.99849,0.0,0.21053]
[1776744139695,54.21,75756.16,0.0,-0.99849,0.0,0.20987]
[1776744140559,54.21,75756.16,0.0,-0.99849,0.0,0.20987]
[1776744140689,54.21,75756.16,0.0,-0.99849,0.0,0.20987]
[1776744140701,54.21,75753.49,0.0,-0.9985,0.0,0.20915]
[1776744143723,54.21,75755.11,0.0,-0.99849,0.0,0.20959]
[1776744145812,54.21,75754.96,0.0,-0.99849,0.0,0.20955]
[1776744145939,54.21,75754.96,0.0,-0.99849,0.0,0.20955]
[1776744148903,54.21,75753.79,0.0,-0.9985,0.0,0.20923]
[1776744148936,54.21,75753.79,0.0,-0.9985,0.0,0.20923]
[1776744148958,54.21,75749.63,0.0,-0.99851,0.0,0.20811]
[1776744149411,54.21,75749.63,0.0,-0.99851,0.0,0.20811]
[1776744149439,54.21,75749.63,0.0,-0.99851,0.0,0.20811]
[1776744149764,54.21,75746.05,0.0,-0.99851,0.0,0.20715]
[1776744150772,54.21,75737.11,0.0,-0.99853,0.0,0.20477]
[1776744151868,54.21,75737.11,0.0,-0.99853,0.0,0.20477]
[1776744152171,54.21,75737.11,0.0,-0.99853,0.0,0.20477]
[1776744152036,54.21,75731.32,0.0,-0.99855,0.0,0.20263]
[1776744154143,54.21,75730.93,0.0,-0.99855,0.0,0.20253]
[1776744154231,54.21,75730.93,0.0,-0.99855,0.0,0.20253]
[1776744158437,54.21,75730.46,0.0,-0.99855,0.0,0.20241]
[1776744158690,54.21,75730.46,0.0,-0.99855,0.0,0.20241]
[1776744158918,54.21,75730.46,0.0,-0.99855,0.0,0.20241]
[1776744158937,54.21,75730.46,0.0,-0.99855,0.0,0.20241]
[1776744159019,54.21,75730.8,0.0,-0.99855,0.0,0.2025]
[1776744161849,54.21,75729.0,0.0,-0.99855,0.0,0.20202]
[1776744162980,54.21,75729.0,0.0,-0.99855,0.0,0.20202]
[1776744163860,54.21,75730.22,0.0,-0.99855,0.0,0.20234]
[1776744163941,54.21,75730.22,0.0,-0.99855,0.0,0.20234]
[1776744164870,54.21,75733.46,0.0,-0.99854,0.0,0.2032]
[1776744169473,54.21,75733.93,0.0,-0.99854,0.0,0.20332]
[1776744169691,54.21,75733.93,0.0,-0.99854,0.0,0.20332]
[1776744169906,54.21,75736.5,0.0,-0.99854,0.0,0.204]
[1776744170913,54.21,75738.34,0.0,-0.99853,0.0,0.20449]
[1776744171920,54.21,75740.37,0.0,-0.99853,0.0,0.20502]
[1776744172348,54.21,75740.37,0.0,-0.99853,0.0,0.20502]
[1776744172435,54.21,75740.37,0.0,-0.99853,0.0,0.20502]
[1776744172928,54.21,75742.16,0.0,-0.99853,0.0,0.2055]
[1776744173936,54.21,75740.22,0.0,-0.99853,0.0,0.20498]
[1776744176440,54.21,75739.63,0.0,-0.99853,0.0,0.20483]
[1776744176695,54.21,75739.63,0.0,-0.99853,0.0,0.20483]
[1776744179387,54.21,75737.93,0.0,-0.99853,0.0,0.20438]
[1776744179436,54.21,75737.93,0.0,-0.99853,0.0,0.20438]
[1776744183522,54.21,75738.58,0.0,-0.99853,0.0,0.20455]
[1776744183689,54.21,75738.58,0.0,-0.99853,0.0,0.20455]
[1776744187027,54.21,75740.26,0.0,-0.99853,0.0,0.205]
[1776744192064,54.21,75738.28,0.0,-0.99853,0.0,0.20447]
[1776744193070,54.21,75736.79,0.0,-0.99854,0.0,0.20408]
[1776744193473,54.21,75736.79,0.0,-0.99854,0.0,0.20408]
[1776744193689,54.21,75736.79,0.0,-0.99854,0.0,0.20408]
[1776744194078,54.21,75732.6,0.0,-0.99855,0.0,0.20297]
[1776744199595,54.21,75733.77,0.0,-0.99854,0.0,0.20328]
[1776744199695,54.21,75733.77,0.0,-0.99854,0.0,0.20328]
[1776744205154,54.21,75732.21,0.0,-0.99855,0.0,0.20287]
[1776744207294,54.21,75731.92,0.0,-0.99855,0.0,0.20279]
[1776744207437,54.21,75731.82,0.0,-0.99855,0.0,0.20276]
[1776744213211,54.21,75731.62,0.0,-0.99855,0.0,0.20211]
[1776744217922,54.21,75730.69,0.0,-0.99855,0.0,0.20187]
[1776744217936,54.21,75730.69,0.0,-0.99855,0.0,0.20187]
[1776744219254,54.21,75728.28,0.0,-0.99856,0.0,0.20124]
[1776744221102,54.21,75727.79,0.0,-0.99856,0.0,0.20111]
[1776744221193,54.21,75727.79,0.0,-0.99856,0.0,0.20111]
[1776744226303,54.21,75728.49,0.0,-0.99856,0.0,0.20129]
[1776744228899,54.21,75728.52,0.0,-0.99856,0.0,0.2013]
[1776744228938,54.21,75728.52,0.0,-0.99856,0.0,0.2013]
[1776744234358,54.21,75728.94,0.0,-0.99856,0.0,0.20141]
[1776744238387,54.21,75733.94,0.0,-0.99855,0.0,0.20272]
[1776744239366,54.21,75733.94,0.0,-0.99855,0.0,0.20272]
[1776744239441,54.21,75733.94,0.0,-0.99855,0.0,0.20272]
[1776744239467,54.21,75738.74,0.0,-0.99854,0.0,0.20399]
[1776744240400,54.21,75742.89,0.0,-0.99853,0.0,0.20509]
[1776744242414,54.21,75743.95,0.0,-0.99853,0.0,0.20537]
[1776744247449,54.21,75744.33,0.0,-0.99853,0.0,0.20547]
[1776744248854,54.21,75744.33,0.0,-0.99853,0.0,0.20547]
[1776744248937,54.21,75744.33,0.0,-0.99853,0.0,0.20547]
[1776744249037,54.21,75749.71,0.0,-0.99851,0.0,0.20691]
[1776744254500,54.21,75750.26,0.0,-0.99851,0.0,0.20705]
[1776744257521,54.21,75748.32,0.0,-0.99852,0.0,0.20653]
[1776744262175,54.21,75747.76,0.0,-0.99852,0.0,0.20638]
[1776744262192,54.21,75747.76,0.0,-0.99852,0.0,0.20638]
[1776744267591,54.21,75746.19,0.0,-0.99852,0.0,0.20597]
[1776744273633,54.21,75746.15,0.0,-0.99853,0.0,0.20535]
[1776744275255,54.21,75746.15,0.0,-0.99853,0.0,0.20535]
[1776744275437,54.21,75746.27,0.0,-0.99853,0.0,0.20538]
[1776744282898,54.21,75746.06,0.0,-0.99853,0.0,0.20532]
[1776744282937,54.21,75746.06,0.0,-0.99853,0.0,0.20532]
[1776744286289,54.21,75748.21,0.0,-0.99852,0.0,0.20589]
[1776744286344,54.21,75751.56,0.0,-0.99851,0.0,0.20679]
[1776744286437,54.21,75751.56,0.0,-0.99851,0.0,0.20679]
[1776744286724,54.21,75753.09,0.0,-0.99851,0.0,0.2072]
[1776744291759,54.21,75752.8,0.0,-0.99851,0.0,0.20712]
[1776744296794,54.21,75752.78,0.0,-0.99851,0.0,0.20712]
[1776744297750,54.21,75752.78,0.0,-0.99851,0.0,0.20712]
[1776744297936,54.21,75752.78,0.0,-0.99851,0.0,0.20712]
[1776744303843,54.21,75751.4,0.0,-0.99852,0.0,0.20675]
[1776744307615,54.21,75750.63,0.0,-0.99852,0.0,0.20654]
[1776744307689,54.21,75750.63,0.0,-0.99852,0.0,0.20654]
[1776744309155,54.21,75750.32,0.0,-0.99852,0.0,0.20646]
[1776744309189,54.21,75750.32,0.0,-0.99852,0.0,0.20646]
[1776744309236,54.21,75740.32,0.0,-0.99854,0.0,0.2038]
[1776744309885,54.21,75739.04,0.0,-0.99854,0.0,0.20346]
[1776744311899,54.21,75737.22,0.0,-0.99854,0.0,0.20298]
[1776744312906,54.21,75734.45,0.0,-0.99855,0.0,0.20225]
[1776744313513,54.21,75734.45,0.0,-0.99855,0.0,0.20225]
[1776744313693,54.21,75734.45,0.0,-0.99855,0.0,0.20225]
[1776744313913,54.21,75730.66,0.0,-0.99856,0.0,0.20126]
[1776744314920,54.21,75728.45,0.0,-0.99856,0.0,0.20068]
[1776744315927,54.21,75724.86,0.0,-0.99857,0.0,0.19975]
[1776744316934,54.21,75721.29,0.0,-0.99858,0.0,0.19882]
[1776744321654,54.21,75721.38,0.0,-0.99858,0.0,0.19885]
[1776744321692,54.21,75721.38,0.0,-0.99858,0.0,0.19885]
[1776744325977,54.21,75720.29,0.0,-0.99858,0.0,0.19856]
[1776744326187,54.21,75720.29,0.0,-0.99858,0.0,0.19856]
[1776744332039,54.21,75719.8,0.0,-0.99858,0.0,0.19785]
[1776744335256,54.21,75718.87,0.0,-0.99859,0.0,0.19761]
[1776744335438,54.21,75718.87,0.0,-0.99859,0.0,0.19761]
[1776744335267,54.21,75713.67,0.0,-0.9986,0.0,0.19627]
[1776744338082,54.21,75711.38,0.0,-0.9986,0.0,0.19569]
[1776744339089,54.21,75709.1,0.0,-0.99861,0.0,0.19511]
[1776744340096,54.21,75702.61,0.0,-0.99862,0.0,0.19346]
[1776744341103,54.21,75700.54,0.0,-0.99862,0.0,0.19294]
[1776744344124,54.21,75702.03,0.0,-0.99862,0.0,0.19332]
[1776744349162,54.21,75703.0,0.0,-0.99862,0.0,0.19356]
[1776744350169,54.21,75705.28,0.0,-0.99861,0.0,0.19414]
[1776744351294,54.21,75709.94,0.0,-0.9986,0.0,0.19532]
[1776744352198,54.21,75709.94,0.0,-0.9986,0.0,0.19532]
[1776744353190,54.21,75706.84,0.0,-0.99861,0.0,0.19453]
[1776744356210,54.21,75704.66,0.0,-0.99861,0.0,0.19398]
[1776744357430,54.21,75704.66,0.0,-0.99861,0.0,0.19398]
[1776744358188,54.21,75704.67,0.0,-0.99861,0.0,0.19398]
[1776744358225,54.21,75704.7,0.0,-0.99861,0.0,0.19399]
[1776744360239,54.21,75701.44,0.0,-0.99862,0.0,0.19317]
[1776744361634,54.21,75700.4,0.0,-0.99862,0.0,0.1929]
[1776744361688,54.21,75700.4,0.0,-0.99862,0.0,0.1929]
[1776744367288,54.21,75695.65,0.0,-0.99863,0.0,0.19171]
[1776744368294,54.21,75693.53,0.0,-0.99864,0.0,0.19118]
[1776744368548,54.21,75693.53,0.0,-0.99864,0.0,0.19118]
[1776744368691,54.21,75693.53,0.0,-0.99864,0.0,0.19118]
[1776744368742,54.21,75693.53,0.0,-0.99864,0.0,0.19118]
[1776744368935,54.21,75693.53,0.0,-0.99864,0.0,0.19118]
[1776744369302,54.21,75692.73,0.0,-0.99864,0.0,0.19098]
[1776744373330,54.21,75688.84,0.0,-0.99864,0.0,0.19001]
[1776744376923,54.21,75686.89,0.0,-0.99865,0.0,0.18953]
[1776744376946,54.21,75686.89,0.0,-0.99865,0.0,0.18953]
[1776744382393,54.21,75685.86,0.0,-0.99865,0.0,0.18927]
[1776744384407,54.21,75677.64,0.0,-0.99867,0.0,0.18725]
[1776744385929,54.21,75678.52,0.0,-0.99866,0.0,0.18746]
[1776744385936,54.21,75678.52,0.0,-0.99866,0.0,0.18746]
[1776744386374,54.21,75678.52,0.0,-0.99866,0.0,0.18746]
[1776744386436,54.21,75678.52,0.0,-0.99866,0.0,0.18746]
[1776744386465,54.21,75678.48,0.0,-0.99866,0.0,0.18745]
[1776744387428,54.21,75681.67,0.0,-0.99866,0.0,0.18824]
[1776744388435,54.21,75684.7,0.0,-0.99865,0.0,0.18898]
[1776744389143,54.21,75684.7,0.0,-0.99865,0.0,0.18898]
[1776744389198,54.21,75684.7,0.0,-0.99865,0.0,0.18898]
[1776744391457,54.21,75688.89,0.0,-0.99865,0.0,0.18945]
[1776744392465,54.21,75697.67,0.0,-0.99863,0.0,0.19164]
[1776744393473,54.21,75701.02,0.0,-0.99863,0.0,0.19248]
[1776744394062,54.21,75701.02,0.0,-0.99863,0.0,0.19248]
[1776744394195,54.21,75701.02,0.0,-0.99863,0.0,0.19248]
[1776744394219,54.21,75701.02,0.0,-0.99863,0.0,0.19248]
[1776744394436,54.21,75701.02,0.0,-0.99863,0.0,0.19248]
[1776744394480,54.21,75701.05,0.0,-0.99863,0.0,0.19249]
[1776744399515,54.21,75699.68,0.0,-0.99863,0.0,0.19214]
[1776744401325,54.21,75699.68,0.0,-0.99863,0.0,0.19214]
[1776744401436,54.21,75699.68,0.0,-0.99863,0.0,0.19214]
[1776744407571,54.21,75699.21,0.0,-0.99863,0.0,0.19203]
[1776744412606,54.21,75697.63,0.0,-0.99863,0.0,0.19163]
[1776744415242,54.21,75697.51,0.0,-0.99863,0.0,0.1916]
[1776744415437,54.21,75697.51,0.0,-0.99863,0.0,0.1916]
[1776744415536,54.21,75697.62,0.0,-0.99863,0.0,0.19163]
[1776744415686,54.21,75697.62,0.0,-0.99863,0.0,0.19163]
[1776744415788,54.21,75697.62,0.0,-0.99863,0.0,0.19163]
[1776744421670,54.21,75697.84,0.0,-0.99863,0.0,0.19168]
[1776744426708,54.21,75698.29,0.0,-0.99863,0.0,0.1918]
[1776744432453,54.21,75698.22,0.0,-0.99863,0.0,0.19178]
[1776744432691,54.21,75698.36,0.0,-0.99863,0.0,0.19181]
[1776744436778,54.21,75696.6,0.0,-0.99863,0.0,0.19137]
[1776744438317,54.21,75696.6,0.0,-0.99863,0.0,0.19137]
[1776744438437,54.21,75696.6,0.0,-0.99863,0.0,0.19137]
[1776744438523,54.21,75696.6,0.0,-0.99863,0.0,0.19137]
[1776744438537,54.21,75696.7,0.0,-0.99863,0.0,0.1914]
[1776744438695,54.21,75696.7,0.0,-0.99863,0.0,0.1914]
[1776744444377,54.21,75696.74,0.0,-0.99863,0.0,0.19141]
[1776744444436,54.21,75696.74,0.0,-0.99863,0.0,0.19141]
[1776744448792,54.21,75696.72,0.0,-0.99863,0.0,0.1914]
[1776744448937,54.21,75696.72,0.0,-0.99863,0.0,0.1914]
[1776744454007,54.21,75697.45,0.0,-0.99864,0.0,0.19101]
[1776744454196,54.21,75697.45,0.0,-0.99864,0.0,0.19101]
[1776744454297,54.21,75696.22,0.0,-0.99864,0.0,0.1907]
[1776744456342,54.21,75696.07,0.0,-0.99864,0.0,0.19067]
[1776744456436,54.21,75696.07,0.0,-0.99864,0.0,0.19067]
[1776744462420,54.21,75697.98,0.0,-0.99864,0.0,0.19114]
[1776744467995,54.21,75698.24,0.0,-0.99863,0.0,0.19121]
[1776744468833,54.21,75698.24,0.0,-0.99863,0.0,0.19121]
[1776744468885,54.21,75698.24,0.0,-0.99863,0.0,0.19121]
[1776744468938,54.21,75698.24,0.0,-0.99863,0.0,0.19121]
[1776744469002,54.21,75698.3,0.0,-0.99863,0.0,0.19122]
[1776744472023,54.21,75701.71,0.0,-0.99863,0.0,0.19208]
[1776744473311,54.21,75701.71,0.0,-0.99863,0.0,0.19208]
[1776744473320,54.21,75701.71,0.0,-0.99863,0.0,0.19208]
[1776744473437,54.21,75701.71,0.0,-0.99863,0.0,0.19208]
[1776744473537,54.21,75703.15,0.0,-0.99863,0.0,0.19244]
[1776744479072,54.21,75701.29,0.0,-0.99863,0.0,0.19197]
[1776744484108,54.21,75701.22,0.0,-0.99863,0.0,0.19195]
[1776744488773,54.21,75701.4,0.0,-0.99863,0.0,0.192]
[1776744488816,54.21,75701.4,0.0,-0.99863,0.0,0.192]
[1776744488944,54.21,75701.4,0.0,-0.99863,0.0,0.192]
[1776744489038,54.21,75701.4,0.0,-0.99863,0.0,0.192]
[1776744494188,54.21,75700.59,0.0,-0.99863,0.0,0.1918]
[1776744499223,54.21,75700.65,0.0,-0.99863,0.0,0.19181]
[1776744500059,54.21,75700.65,0.0,-0.99863,0.0,0.19181]
[1776744500202,54.21,75700.65,0.0,-0.99863,0.0,0.19181]
[1776744500321,54.21,75700.65,0.0,-0.99863,0.0,0.19181]
[1776744500435,54.21,75700.65,0.0,-0.99863,0.0,0.19181]
[1776744500536,54.21,75700.57,0.0,-0.99863,0.0,0.19179]
[1776744505266,54.21,75697.44,0.0,-0.99864,0.0,0.19101]
[1776744506272,54.21,75694.23,0.0,-0.99864,0.0,0.19021]
[1776744508233,54.21,75693.27,0.0,-0.99864,0.0,0.18997]
[1776744508437,54.21,75693.27,0.0,-0.99864,0.0,0.18997]
[1776744510299,54.21,75696.6,0.0,-0.99864,0.0,0.1908]
[1776744511307,54.21,75698.07,0.0,-0.99864,0.0,0.19059]
[1776744514060,54.21,75698.54,0.0,-0.99864,0.0,0.19071]
[1776744514115,54.21,75698.54,0.0,-0.99864,0.0,0.19071]
[1776744514190,54.21,75698.54,0.0,-0.99864,0.0,0.19071]
[1776744514290,54.21,75698.54,0.0,-0.99864,0.0,0.19071]
[1776744520369,54.21,75697.94,0.0,-0.99864,0.0,0.19056]
[1776744521895,54.21,75697.56,0.0,-0.99864,0.0,0.19046]
[1776744521937,54.21,75697.56,0.0,-0.99864,0.0,0.19046]
[1776744522070,54.21,75697.56,0.0,-0.99864,0.0,0.19046]
[1776744522198,54.21,75697.56,0.0,-0.99864,0.0,0.19046]
[1776744522384,54.21,75695.02,0.0,-0.99864,0.0,0.18983]
[1776744526545,54.21,75694.19,0.0,-0.99865,0.0,0.18962]
[1776744526692,54.21,75692.52,0.0,-0.99865,0.0,0.18921]
[1776744527419,54.21,75688.42,0.0,-0.99866,0.0,0.1882]
[1776744532453,54.21,75689.11,0.0,-0.99866,0.0,0.18837]
[1776744534397,54.21,75688.89,0.0,-0.99866,0.0,0.18831]
[1776744534437,54.21,75688.89,0.0,-0.99866,0.0,0.18831]
[1776744534774,54.21,75688.64,0.0,-0.99866,0.0,0.18825]
[1776744534942,54.21,75688.64,0.0,-0.99866,0.0,0.18825]
[1776744535475,54.21,75688.54,0.0,-0.99866,0.0,0.18823]
[1776744538762,54.21,75688.44,0.0,-0.99866,0.0,0.1882]
[1776744538939,54.21,75688.44,0.0,-0.99866,0.0,0.1882]
[1776744544539,54.21,75687.62,0.0,-0.99866,0.0,0.188]
[1776744545545,54.21,75690.17,0.0,-0.99865,0.0,0.18863]
[1776744545716,54.21,75690.17,0.0,-0.99865,0.0,0.18863]
[1776744545935,54.21,75690.17,0.0,-0.99865,0.0,0.18863]
[1776744546353,54.21,75690.17,0.0,-0.99865,0.0,0.18863]
[1776744546435,54.21,75690.17,0.0,-0.99865,0.0,0.18863]
[1776744546551,54.21,75694.6,0.0,-0.99865,0.0,0.18973]
[1776744547560,54.21,75697.74,0.0,-0.99864,0.0,0.19051]
[1776744552594,54.21,75698.25,0.0,-0.99864,0.0,0.19063]
[1776744554427,54.21,75698.18,0.0,-0.99864,0.0,0.19062]
[1776744554438,54.21,75698.18,0.0,-0.99864,0.0,0.19062]
[1776744559643,54.21,75698.04,0.0,-0.99864,0.0,0.19058]
[1776744560541,54.21,75698.04,0.0,-0.99864,0.0,0.19058]
[1776744560694,54.21,75698.33,0.0,-0.99864,0.0,0.19065]
[1776744560792,54.21,75698.33,0.0,-0.99864,0.0,0.19065]
[1776744560939,54.21,75698.33,0.0,-0.99864,0.0,0.19065]
[1776744561029,54.21,75698.33,0.0,-0.99864,0.0,0.19065]
[1776744566692,54.21,75698.19,0.0,-0.99864,0.0,0.19062]
[1776744569165,54.21,75697.02,0.0,-0.99864,0.0,0.19033]
[1776744569193,54.21,75697.02,0.0,-0.99864,0.0,0.19033]
[1776744569208,54.21,75692.65,0.0,-0.99865,0.0,0.18924]
[1776744570719,54.21,75690.13,0.0,-0.99865,0.0,0.18862]
[1776744571727,54.21,75691.19,0.0,-0.99866,0.0,0.18831]
[1776744574414,54.21,75691.11,0.0,-0.99866,0.0,0.18829]
[1776744574441,54.21,75691.11,0.0,-0.99866,0.0,0.18829]
[1776744574795,54.21,75691.07,0.0,-0.99866,0.0,0.18828]
[1776744574936,54.21,75691.07,0.0,-0.99866,0.0,0.18828]
[1776744575038,54.21,75687.38,0.0,-0.99866,0.0,0.18737]
[1776744580127,54.21,75685.87,0.0,-0.99867,0.0,0.187]
[1776744580189,54.21,75685.87,0.0,-0.99867,0.0,0.187]
[1776744582290,54.21,75685.3,0.0,-0.99867,0.0,0.18686]
[1776744582435,54.21,75685.3,0.0,-0.99867,0.0,0.18686]
[1776744582537,54.21,75683.77,0.0,-0.99867,0.0,0.18649]
[1776744583325,54.21,75683.77,0.0,-0.99867,0.0,0.18649]
[1776744583437,54.21,75683.77,0.0,-0.99867,0.0,0.18649]
[1776744583537,54.21,75678.89,0.0,-0.99868,0.0,0.1853]
[1776744588846,54.21,75679.17,0.0,-0.99868,0.0,0.18536]
[1776744594786,54.21,75679.1,0.0,-0.99868,0.0,0.18535]
[1776744594887,54.21,75679.1,0.0,-0.99868,0.0,0.18535]
[1776744594938,54.21,75679.1,0.0,-0.99868,0.0,0.18535]
[1776744595241,54.21,75679.1,0.0,-0.99868,0.0,0.18535]
[1776744599517,54.21,75678.6,0.0,-0.99868,0.0,0.18522]
[1776744599691,54.21,75678.6,0.0,-0.99868,0.0,0.18522]
[1776744599697,54.21,75678.6,0.0,-0.99868,0.0,0.18522]
[1776744599936,54.21,75676.85,0.0,-0.99868,0.0,0.1848]
[1776744599949,54.21,75675.6,0.0,-0.99869,0.0,0.1845]
[1776744600929,54.21,75673.19,0.0,-0.99869,0.0,0.18391]
[1776744602944,54.21,75675.51,0.0,-0.99869,0.0,0.18447]
[1776744604546,54.21,75675.51,0.0,-0.99869,0.0,0.18447]
[1776744604694,54.21,75675.51,0.0,-0.99869,0.0,0.18447]
[1776744608318,54.21,75674.84,0.0,-0.99869,0.0,0.18431]
[1776744608365,54.21,75674.84,0.0,-0.99869,0.0,0.18431]
[1776744608440,54.21,75674.84,0.0,-0.99869,0.0,0.18431]
[1776744608539,54.21,75673.54,0.0,-0.99869,0.0,0.184]
[1776744609994,54.21,75671.07,0.0,-0.99869,0.0,0.1834]
[1776744613650,54.21,75670.42,0.0,-0.9987,0.0,0.18324]
[1776744613692,54.21,75670.42,0.0,-0.9987,0.0,0.18324]
[1776744613775,54.21,75670.04,0.0,-0.9987,0.0,0.18315]
[1776744613935,54.21,75670.04,0.0,-0.9987,0.0,0.18315]
[1776744614023,54.21,75670.14,0.0,-0.9987,0.0,0.18318]
[1776744619057,54.21,75669.75,0.0,-0.9987,0.0,0.18308]
[1776744621072,54.21,75672.34,0.0,-0.99869,0.0,0.18371]
[1776744623184,54.21,75673.32,0.0,-0.99869,0.0,0.18394]
[1776744623438,54.21,75673.32,0.0,-0.99869,0.0,0.18394]
[1776744629132,54.21,75673.47,0.0,-0.99869,0.0,0.18398]
[1776744634166,54.21,75673.78,0.0,-0.99869,0.0,0.1835]
[1776744634992,54.21,75673.78,0.0,-0.99869,0.0,0.1835]
[1776744635187,54.21,75673.78,0.0,-0.99869,0.0,0.1835]
[1776744635345,54.21,75673.78,0.0,-0.99869,0.0,0.1835]
[1776744635442,54.21,75673.78,0.0,-0.99869,0.0,0.1835]
[1776744635542,54.21,75673.92,0.0,-0.99869,0.0,0.18353]
[1776744649272,54.21,75674.11,0.0,-0.99869,0.0,0.18358]
[1776744650038,54.21,75674.11,0.0,-0.99869,0.0,0.18358]
[1776744650193,54.21,75674.11,0.0,-0.99869,0.0,0.18358]
[1776744654746,54.21,75674.11,0.0,-0.99869,0.0,0.18358]
[1776744654308,54.21,75676.16,0.0,-0.99869,0.0,0.18407]
[1776744654937,54.21,75676.16,0.0,-0.99869,0.0,0.18407]
[1776744655237,54.21,75676.16,0.0,-0.99869,0.0,0.18407]
[1776744655437,54.21,75676.16,0.0,-0.99869,0.0,0.18407]
[1776744655539,54.21,75676.16,0.0,-0.99869,0.0,0.18407]
[1776744656322,54.21,75673.96,0.0,-0.99869,0.0,0.18354]
[1776744657329,54.21,75679.28,0.0,-0.99868,0.0,0.18483]
[1776744658335,54.21,75683.61,0.0,-0.99867,0.0,0.18588]
[1776744662648,54.21,75683.6,0.0,-0.99867,0.0,0.18588]
[1776744662690,54.21,75683.6,0.0,-0.99867,0.0,0.18588]
[1776744668407,54.21,75682.99,0.0,-0.99868,0.0,0.18573]
[1776744669948,54.21,75681.46,0.0,-0.99868,0.0,0.18536]
[1776744670194,54.21,75681.46,0.0,-0.99868,0.0,0.18536]
[1776744670439,54.21,75681.46,0.0,-0.99868,0.0,0.18536]
[1776744670689,54.21,75681.46,0.0,-0.99868,0.0,0.18536]
[1776744670702,54.21,75680.0,0.0,-0.99868,0.0,0.185]
[1776744676465,54.21,75680.48,0.0,-0.99868,0.0,0.18512]
[1776744682507,54.21,75679.79,0.0,-0.99868,0.0,0.18495]
[1776744682836,54.21,75679.79,0.0,-0.99868,0.0,0.18495]
[1776744682936,54.21,75679.79,0.0,-0.99868,0.0,0.18495]
[1776744683514,54.21,75676.98,0.0,-0.99869,0.0,0.18427]
[1776744685800,54.21,75675.19,0.0,-0.99869,0.0,0.18384]
[1776744685935,54.21,75673.67,0.0,-0.99869,0.0,0.18347]
[1776744686535,54.21,75672.17,0.0,-0.9987,0.0,0.18311]
[1776744692577,54.21,75671.73,0.0,-0.9987,0.0,0.18245]
[1776744695598,54.21,75674.77,0.0,-0.9987,0.0,0.18318]
[1776744696676,54.21,75674.77,0.0,-0.9987,0.0,0.18318]
[1776744696693,54.21,75674.77,0.0,-0.9987,0.0,0.18318]
[1776744696732,54.21,75677.31,0.0,-0.99869,0.0,0.18379]
[1776744697175,54.21,75677.31,0.0,-0.99869,0.0,0.18379]
[1776744697192,54.21,75677.31,0.0,-0.99869,0.0,0.18379]
[1776744697611,54.21,75677.15,0.0,-0.99869,0.0,0.18375]
[1776744702337,54.21,75677.22,0.0,-0.99869,0.0,0.18377]
[1776744702435,54.21,75677.22,0.0,-0.99869,0.0,0.18377]
[1776744702647,54.21,75679.33,0.0,-0.99869,0.0,0.18428]
[1776744706646,54.21,75681.11,0.0,-0.99868,0.0,0.18471]
[1776744706688,54.21,75681.11,0.0,-0.99868,0.0,0.18471]
[1776744707066,54.21,75682.01,0.0,-0.99868,0.0,0.18493]
[1776744707191,54.21,75682.01,0.0,-0.99868,0.0,0.18493]
[1776744707682,54.21,75682.79,0.0,-0.99868,0.0,0.18512]
[1776744712717,54.21,75682.09,0.0,-0.99868,0.0,0.18495]
[1776744713174,54.21,75682.09,0.0,-0.99868,0.0,0.18495]
[1776744713190,54.21,75682.09,0.0,-0.99868,0.0,0.18495]
[1776744713723,54.21,75679.4,0.0,-0.99869,0.0,0.1843]
[1776744719833,54.21,75678.91,0.0,-0.99869,0.0,0.18418]
[1776744720644,54.21,75678.84,0.0,-0.99869,0.0,0.18416]
[1776744720696,54.21,75678.84,0.0,-0.99869,0.0,0.18416]
[1776744720798,54.21,75678.84,0.0,-0.99869,0.0,0.18416]
[1776744726816,54.21,75681.31,0.0,-0.99868,0.0,0.18476]
[1776744727823,54.21,75683.44,0.0,-0.99868,0.0,0.18528]
[1776744728830,54.21,75685.63,0.0,-0.99867,0.0,0.18581]
[1776744733864,54.21,75687.25,0.0,-0.99867,0.0,0.18621]
[1776744738262,54.21,75687.52,0.0,-0.99867,0.0,0.18627]
[1776744738903,54.21,75683.29,0.0,-0.99868,0.0,0.18524]
[1776744741721,54.21,75683.78,0.0,-0.99868,0.0,0.18536]
[1776744741733,54.21,75681.73,0.0,-0.99868,0.0,0.18486]
[1776744747968,54.21,75683.21,0.0,-0.99868,0.0,0.18522]
[1776744753002,54.21,75682.22,0.0,-0.99869,0.0,0.18442]
[1776744757816,54.21,75679.38,0.0,-0.99869,0.0,0.18373]
[1776744759214,54.21,75680.39,0.0,-0.99869,0.0,0.18398]
[1776744759436,54.21,75680.39,0.0,-0.99869,0.0,0.18398]
[1776744759479,54.21,75679.96,0.0,-0.99869,0.0,0.18387]
[1776744759940,54.21,75679.96,0.0,-0.99869,0.0,0.18387]
[1776744767101,54.21,75680.46,0.0,-0.99869,0.0,0.18399]
[1776744772136,54.21,75680.62,0.0,-0.99869,0.0,0.18403]
[1776744778503,54.21,75680.66,0.0,-0.99869,0.0,0.18404]
[1776744778690,54.21,75680.66,0.0,-0.99869,0.0,0.18404]
[1776744778787,54.21,75680.95,0.0,-0.99869,0.0,0.18411]
[1776744779285,54.21,75680.95,0.0,-0.99869,0.0,0.18411]
[1776744779441,54.21,75680.95,0.0,-0.99869,0.0,0.18411]
[1776744788249,54.21,75680.08,0.0,-0.99869,0.0,0.1839]
[1776744793284,54.21,75678.61,0.0,-0.99869,0.0,0.18355]
[1776744794703,54.21,75678.61,0.0,-0.99869,0.0,0.18355]
[1776744794794,54.21,75677.54,0.0,-0.99869,0.0,0.18329]
[1776744794941,54.21,75677.54,0.0,-0.99869,0.0,0.18329]
[1776744795468,54.21,75677.54,0.0,-0.99869,0.0,0.18329]
[1776744795694,54.21,75677.54,0.0,-0.99869,0.0,0.18329]
[1776744796305,54.21,75673.65,0.0,-0.9987,0.0,0.18235]
[1776744802347,54.21,75672.52,0.0,-0.9987,0.0,0.18208]
[1776744806341,54.21,75673.35,0.0,-0.9987,0.0,0.18228]
[1776744806437,54.21,75673.35,0.0,-0.9987,0.0,0.18228]
[1776744806726,54.21,75673.35,0.0,-0.9987,0.0,0.18228]
[1776744806819,54.21,75673.85,0.0,-0.9987,0.0,0.1824]
[1776744806938,54.21,75673.85,0.0,-0.9987,0.0,0.1824]
[1776744812418,54.21,75673.39,0.0,-0.99871,0.0,0.18173]
[1776744818460,54.21,75673.94,0.0,-0.9987,0.0,0.18187]
[1776744821126,54.21,75674.15,0.0,-0.9987,0.0,0.18192]
[1776744821194,54.21,75674.15,0.0,-0.9987,0.0,0.18192]
[1776744821866,54.21,75674.15,0.0,-0.9987,0.0,0.18192]
[1776744821898,54.21,75674.28,0.0,-0.9987,0.0,0.18195]
[1776744827526,54.21,75674.14,0.0,-0.9987,0.0,0.18191]
[1776744831033,54.21,75672.89,0.0,-0.99871,0.0,0.18161]
[1776744831188,54.21,75672.89,0.0,-0.99871,0.0,0.18161]
[1776744831803,54.21,75672.89,0.0,-0.99871,0.0,0.18161]
[1776744831936,54.21,75672.89,0.0,-0.99871,0.0,0.18161]
[1776744831804,54.21,75673.16,0.0,-0.99871,0.0,0.18168]
[1776744837596,54.21,75674.14,0.0,-0.9987,0.0,0.18191]
[1776744842952,54.21,75673.98,0.0,-0.9987,0.0,0.18188]
[1776744843192,54.21,75673.98,0.0,-0.9987,0.0,0.18188]
[1776744843637,54.21,75668.96,0.0,-0.99871,0.0,0.18068]
[1776744844556,54.21,75668.96,0.0,-0.99871,0.0,0.18068]
[1776744844691,54.21,75668.96,0.0,-0.99871,0.0,0.18068]
[1776744844791,54.21,75664.97,0.0,-0.99872,0.0,0.17973]
[1776744848533,54.21,75664.34,0.0,-0.99872,0.0,0.17958]
[1776744848692,54.21,75664.34,0.0,-0.99872,0.0,0.17958]
[1776744849680,54.21,75662.42,0.0,-0.99873,0.0,0.17912]
[1776744851694,54.21,75667.89,0.0,-0.99872,0.0,0.18042]
[1776744852437,54.21,75667.89,0.0,-0.99872,0.0,0.18042]
[1776744852687,54.21,75667.89,0.0,-0.99872,0.0,0.18042]
[1776744852701,54.21,75669.97,0.0,-0.99871,0.0,0.18092]
[1776744853707,54.21,75674.16,0.0,-0.9987,0.0,0.18192]
[1776744854729,54.21,75674.16,0.0,-0.9987,0.0,0.18192]
[1776744854941,54.21,75674.16,0.0,-0.9987,0.0,0.18192]
[1776744854954,54.21,75679.17,0.0,-0.99869,0.0,0.18312]
[1776744860331,54.21,75680.82,0.0,-0.99869,0.0,0.18352]
[1776744867807,54.21,75681.12,0.0,-0.99869,0.0,0.18359]
[1776744873848,54.21,75681.09,0.0,-0.9987,0.0,0.18303]
[1776744879891,54.21,75681.21,0.0,-0.99869,0.0,0.18306]
[1776744881901,54.21,75682.21,0.0,-0.99869,0.0,0.1833]
[1776744881936,54.21,75682.21,0.0,-0.99869,0.0,0.1833]
[1776744881905,54.21,75682.14,0.0,-0.99869,0.0,0.18328]
[1776744882877,54.21,75682.14,0.0,-0.99869,0.0,0.18328]
[1776744882936,54.21,75682.14,0.0,-0.99869,0.0,0.18328]
[1776744883918,54.21,75679.37,0.0,-0.9987,0.0,0.18261]
[1776744884928,54.21,75677.16,0.0,-0.9987,0.0,0.18208]
[1776744885934,54.21,75675.14,0.0,-0.99871,0.0,0.1816]
[1776744886632,54.21,75675.14,0.0,-0.99871,0.0,0.1816]
[1776744886691,54.21,75675.14,0.0,-0.99871,0.0,0.1816]
[1776744886941,54.21,75674.35,0.0,-0.99871,0.0,0.18141]
[1776744887282,54.21,75674.35,0.0,-0.99871,0.0,0.18141]
[1776744887441,54.21,75674.35,0.0,-0.99871,0.0,0.18141]
[1776744892983,54.21,75672.6,0.0,-0.99871,0.0,0.18099]
[1776744893015,54.21,75672.6,0.0,-0.99871,0.0,0.18099]
[1776744893194,54.21,75672.6,0.0,-0.99871,0.0,0.18099]
[1776744893376,54.21,75672.6,0.0,-0.99871,0.0,0.18099]
[1776744893439,54.21,75672.6,0.0,-0.99871,0.0,0.18099]
[1776744893990,54.21,75672.11,0.0,-0.99871,0.0,0.18087]
[1776744896043,54.21,75653.33,0.0,-0.99875,0.0,0.17644]
[1776744897022,54.21,75643.81,0.0,-0.99876,0.0,0.17423]
[1776744898028,54.21,75643.15,0.0,-0.99876,0.0,0.17408]
[1776744899036,54.21,75643.34,0.0,-0.99876,0.0,0.17413]
[1776744900985,54.21,75643.34,0.0,-0.99876,0.0,0.17413]
[1776744901016,54.21,75643.23,0.0,-0.99876,0.0,0.1741]
[1776744901189,54.21,75643.23,0.0,-0.99876,0.0,0.1741]
[1776744902068,54.21,75649.04,0.0,-0.99875,0.0,0.17545]
[1776744903075,54.21,75653.14,0.0,-0.99875,0.0,0.1764]
[1776744904978,54.21,75653.14,0.0,-0.99875,0.0,0.1764]
[1776744905190,54.21,75653.99,0.0,-0.99874,0.0,0.1766]
[1776744909496,54.21,75655.81,0.0,-0.99874,0.0,0.17702]
[1776744909693,54.21,75655.81,0.0,-0.99874,0.0,0.17702]
[1776744909932,54.21,75655.81,0.0,-0.99874,0.0,0.17702]
[1776744909975,54.21,75655.97,0.0,-0.99874,0.0,0.17706]
[1776744910192,54.21,75655.97,0.0,-0.99874,0.0,0.17706]
[1776744913145,54.21,75658.44,0.0,-0.99874,0.0,0.17764]
[1776744918180,54.21,75659.05,0.0,-0.99874,0.0,0.17778]
[1776744922208,54.21,75668.79,0.0,-0.99872,0.0,0.18008]
[1776744923215,54.21,75671.38,0.0,-0.99871,0.0,0.1807]
[1776744924228,54.21,75671.38,0.0,-0.99871,0.0,0.1807]
[1776744924436,54.21,75671.38,0.0,-0.99871,0.0,0.1807]
[1776744924538,54.21,75671.62,0.0,-0.99871,0.0,0.18076]
[1776744925490,54.21,75671.62,0.0,-0.99871,0.0,0.18076]
[1776744925691,54.21,75671.62,0.0,-0.99871,0.0,0.18076]
[1776744932609,54.21,75671.94,0.0,-0.99871,0.0,0.18083]
[1776744932694,54.21,75671.94,0.0,-0.99871,0.0,0.18083]
[1776744932710,54.21,75671.94,0.0,-0.99872,0.0,0.18028]
[1776744934161,54.21,75671.94,0.0,-0.99872,0.0,0.18028]
[1776744934190,54.21,75671.94,0.0,-0.99872,0.0,0.18028]
[1776744938326,54.21,75679.5,0.0,-0.9987,0.0,0.18209]
[1776744939333,54.21,75681.8,0.0,-0.9987,0.0,0.18264]
[1776744940340,54.21,75689.2,0.0,-0.99868,0.0,0.18443]
[1776744941347,54.21,75689.2,0.0,-0.99868,0.0,0.18443]
[1776744941437,54.21,75689.2,0.0,-0.99868,0.0,0.18443]
[1776744941450,54.21,75691.36,0.0,-0.99868,0.0,0.18495]
[1776744943495,54.21,75691.43,0.0,-0.99868,0.0,0.18497]
[1776744943694,54.21,75691.43,0.0,-0.99868,0.0,0.18497]
[1776744950411,54.21,75692.03,0.0,-0.99868,0.0,0.18512]
[1776744955446,54.21,75692.08,0.0,-0.99868,0.0,0.18513]
[1776744957443,54.21,75693.28,0.0,-0.99868,0.0,0.18542]
[1776744957698,54.21,75693.28,0.0,-0.99868,0.0,0.18542]
[1776744957799,54.21,75693.28,0.0,-0.99868,0.0,0.18542]
[1776744960298,54.21,75692.67,0.0,-0.99868,0.0,0.18527]
[1776744960436,54.21,75692.67,0.0,-0.99868,0.0,0.18527]
[1776744962495,54.21,75694.39,0.0,-0.99867,0.0,0.18569]
[1776744964136,54.21,75693.89,0.0,-0.99867,0.0,0.18557]
[1776744964187,54.21,75693.89,0.0,-0.99867,0.0,0.18557]
[1776744964950,54.21,75693.89,0.0,-0.99867,0.0,0.18557]
[1776744965045,54.21,75693.81,0.0,-0.99868,0.0,0.18555]
[1776744965191,54.21,75693.81,0.0,-0.99868,0.0,0.18555]
[1776744965516,54.21,75690.51,0.0,-0.99868,0.0,0.18475]
[1776744966523,54.21,75685.1,0.0,-0.99869,0.0,0.18344]
[1776744967359,54.21,75685.1,0.0,-0.99869,0.0,0.18344]
[1776744967439,54.21,75685.1,0.0,-0.99869,0.0,0.18344]
[1776744967529,54.21,75684.21,0.0,-0.99869,0.0,0.18322]
[1776744968281,54.21,75684.21,0.0,-0.99869,0.0,0.18322]
[1776744968439,54.21,75684.21,0.0,-0.99869,0.0,0.18322]
[1776744970550,54.21,75681.16,0.0,-0.9987,0.0,0.18249]
[1776744974188,54.21,75681.79,0.0,-0.9987,0.0,0.18264]
[1776744974436,54.21,75681.79,0.0,-0.9987,0.0,0.18264]
[1776744975082,54.21,75681.79,0.0,-0.9987,0.0,0.18264]
[1776744974579,54.21,75682.83,0.0,-0.9987,0.0,0.18289]
[1776744975188,54.21,75682.83,0.0,-0.9987,0.0,0.18289]
[1776744980622,54.21,75682.75,0.0,-0.9987,0.0,0.18287]
[1776744982809,54.21,75682.7,0.0,-0.9987,0.0,0.18286]
[1776744982934,54.21,75682.7,0.0,-0.9987,0.0,0.18286]
[1776744983036,54.21,75679.5,0.0,-0.9987,0.0,0.18209]
[1776744983841,54.21,75679.5,0.0,-0.9987,0.0,0.18209]
[1776744983935,54.21,75679.5,0.0,-0.9987,0.0,0.18209]
[1776744984020,54.21,75677.55,0.0,-0.99871,0.0,0.18162]
[1776744989685,54.21,75675.21,0.0,-0.99871,0.0,0.18106]
[1776744991699,54.21,75677.47,0.0,-0.99871,0.0,0.18105]
[1776744994720,54.21,75675.91,0.0,-0.99871,0.0,0.18067]
[1776744995926,54.21,75675.91,0.0,-0.99871,0.0,0.18067]
[1776744995944,54.21,75675.91,0.0,-0.99871,0.0,0.18067]
[1776744995980,54.21,75674.37,0.0,-0.99872,0.0,0.18031]
[1776744997017,54.21,75666.98,0.0,-0.99873,0.0,0.17856]
[1776744997741,54.21,75665.5,0.0,-0.99873,0.0,0.17821]
[1776744998596,54.21,75665.5,0.0,-0.99873,0.0,0.17821]
[1776744998689,54.21,75665.5,0.0,-0.99873,0.0,0.17821]
[1776745001769,54.21,75668.52,0.0,-0.99873,0.0,0.17892]
[1776745002521,54.21,75668.52,0.0,-0.99873,0.0,0.17892]
[1776745002689,54.21,75668.52,0.0,-0.99873,0.0,0.17892]
[1776745002776,54.21,75671.68,0.0,-0.99872,0.0,0.17967]
[1776745004621,54.21,75671.59,0.0,-0.99872,0.0,0.17965]
[1776745004689,54.21,75671.59,0.0,-0.99872,0.0,0.17965]
[1776745010833,54.21,75674.18,0.0,-0.99872,0.0,0.18026]
[1776745016874,54.21,75674.62,0.0,-0.99871,0.0,0.18037]
[1776745021909,54.21,75673.75,0.0,-0.99872,0.0,0.18016]
[1776745026383,54.21,75674.12,0.0,-0.99872,0.0,0.18025]
[1776745026438,54.21,75674.12,0.0,-0.99872,0.0,0.18025]
[1776745026945,54.21,75673.87,0.0,-0.99872,0.0,0.18019]
[1776745028390,54.21,75673.94,0.0,-0.99872,0.0,0.18021]
[1776745028440,54.21,75673.94,0.0,-0.99872,0.0,0.18021]
[1776745033994,54.21,75674.17,0.0,-0.99872,0.0,0.18026]
[1776745039033,54.21,75672.79,0.0,-0.99872,0.0,0.17993]
[1776745042877,54.21,75671.81,0.0,-0.99872,0.0,0.1797]
[1776745042937,54.21,75671.81,0.0,-0.99872,0.0,0.1797]
[1776745043936,54.21,75671.59,0.0,-0.99872,0.0,0.17965]
[1776745044068,54.21,75670.93,0.0,-0.99872,0.0,0.17949]
[1776745049110,54.21,75671.99,0.0,-0.99872,0.0,0.17974]
[1776745051124,54.21,75672.05,0.0,-0.99872,0.0,0.17921]
[1776745053138,54.21,75663.51,0.0,-0.99874,0.0,0.17719]
[1776745055152,54.21,75665.11,0.0,-0.99874,0.0,0.17757]
[1776745055773,54.21,75665.11,0.0,-0.99874,0.0,0.17757]
[1776745055941,54.21,75665.11,0.0,-0.99874,0.0,0.17757]
[1776745057937,54.21,75665.64,0.0,-0.99874,0.0,0.17769]
[1776745058173,54.21,75665.68,0.0,-0.99873,0.0,0.1777]
[1776745063210,54.21,75664.12,0.0,-0.99874,0.0,0.17734]
[1776745064652,54.21,75664.12,0.0,-0.99874,0.0,0.17734]
[1776745064687,54.21,75664.12,0.0,-0.99874,0.0,0.17734]
[1776745071265,54.21,75664.68,0.0,-0.99874,0.0,0.17747]
[1776745072273,54.21,75669.37,0.0,-0.99873,0.0,0.17857]
[1776745074202,54.21,75669.37,0.0,-0.99873,0.0,0.17857]
[1776745073280,54.21,75671.76,0.0,-0.99872,0.0,0.17914]
[1776745074439,54.21,75671.76,0.0,-0.99872,0.0,0.17914]
[1776745074498,54.21,75673.91,0.0,-0.99872,0.0,0.17965]
[1776745076024,54.21,75673.91,0.0,-0.99872,0.0,0.17965]
[1776745076185,54.21,75673.91,0.0,-0.99872,0.0,0.17965]
[1776745076126,54.21,75674.17,0.0,-0.99872,0.0,0.17971]
[1776745081336,54.21,75676.48,0.0,-0.99872,0.0,0.18026]
[1776745082426,54.21,75676.48,0.0,-0.99872,0.0,0.18026]
[1776745082437,54.21,75676.48,0.0,-0.99872,0.0,0.18026]
[1776745086371,54.21,75674.14,0.0,-0.99872,0.0,0.1797]
[1776745089529,54.21,75672.37,0.0,-0.99872,0.0,0.17928]
[1776745089694,54.21,75672.37,0.0,-0.99872,0.0,0.17928]
[1776745089778,54.21,75668.7,0.0,-0.99873,0.0,0.17842]
[1776745090398,54.21,75661.18,0.0,-0.99874,0.0,0.17665]
[1776745091406,54.21,75659.92,0.0,-0.99875,0.0,0.17636]
[1776745093893,54.21,75658.57,0.0,-0.99875,0.0,0.17604]
[1776745093936,54.21,75658.57,0.0,-0.99875,0.0,0.17604]
[1776745093997,54.21,75654.64,0.0,-0.99875,0.0,0.17513]
[1776745095434,54.21,75650.74,0.0,-0.99876,0.0,0.17422]
[1776745096992,54.21,75650.74,0.0,-0.99876,0.0,0.17422]
[1776745097186,54.21,75650.74,0.0,-0.99876,0.0,0.17422]
[1776745097197,54.21,75649.62,0.0,-0.99876,0.0,0.17397]
[1776745099462,54.21,75651.84,0.0,-0.99876,0.0,0.17448]
[1776745102484,54.21,75654.04,0.0,-0.99876,0.0,0.17499]
[1776745105007,54.21,75654.73,0.0,-0.99875,0.0,0.17515]
[1776745105189,54.21,75654.73,0.0,-0.99875,0.0,0.17515]
[1776745108526,54.21,75658.43,0.0,-0.99875,0.0,0.17601]
[1776745113561,54.21,75656.4,0.0,-0.99876,0.0,0.175]
[1776745117378,54.21,75656.13,0.0,-0.99876,0.0,0.17493]
[1776745117440,54.21,75656.13,0.0,-0.99876,0.0,0.17493]
[1776745118825,54.21,75655.7,0.0,-0.99876,0.0,0.17483]
[1776745118935,54.21,75655.7,0.0,-0.99876,0.0,0.17483]
[1776745119025,54.21,75655.81,0.0,-0.99876,0.0,0.17486]
[1776745125002,54.21,75657.11,0.0,-0.99875,0.0,0.17516]
[1776745125191,54.21,75657.11,0.0,-0.99875,0.0,0.17516]
[1776745128617,54.21,75655.02,0.0,-0.99876,0.0,0.17468]
[1776745128689,54.21,75655.02,0.0,-0.99876,0.0,0.17468]
[1776745128706,54.21,75652.74,0.0,-0.99876,0.0,0.17415]
[1776745129402,54.21,75652.74,0.0,-0.99876,0.0,0.17415]
[1776745129507,54.21,75652.74,0.0,-0.99876,0.0,0.17415]
[1776745129673,54.21,75651.41,0.0,-0.99876,0.0,0.17384]
[1776745131690,54.21,75654.91,0.0,-0.99876,0.0,0.17465]
[1776745132697,54.21,75662.91,0.0,-0.99874,0.0,0.17651]
[1776745133512,54.21,75662.91,0.0,-0.99874,0.0,0.17651]
[1776745133691,54.21,75662.91,0.0,-0.99874,0.0,0.17651]
[1776745133704,54.21,75666.84,0.0,-0.99874,0.0,0.17743]
[1776745135509,54.21,75668.23,0.0,-0.99873,0.0,0.17776]
[1776745135694,54.21,75668.23,0.0,-0.99873,0.0,0.17776]
[1776745136478,54.21,75668.01,0.0,-0.99873,0.0,0.17771]
[1776745136689,54.21,75668.01,0.0,-0.99873,0.0,0.17771]
[1776745136697,54.21,75668.01,0.0,-0.99873,0.0,0.17771]
[1776745139746,54.21,75665.67,0.0,-0.99874,0.0,0.17716]
[1776745141762,54.21,75672.31,0.0,-0.99873,0.0,0.17872]
[1776745142769,54.21,75681.97,0.0,-0.99871,0.0,0.18101]
[1776745143776,54.21,75683.46,0.0,-0.99871,0.0,0.18137]
[1776745144571,54.21,75683.46,0.0,-0.99871,0.0,0.18137]
[1776745144691,54.21,75683.46,0.0,-0.99871,0.0,0.18137]
[1776745148811,54.21,75680.07,0.0,-0.99871,0.0,0.18056]
[1776745150288,54.21,75679.53,0.0,-0.99871,0.0,0.18043]
[1776745150435,54.21,75679.53,0.0,-0.99871,0.0,0.18043]
[1776745153846,54.21,75677.08,0.0,-0.99872,0.0,0.17985]
[1776745155862,54.21,75679.79,0.0,-0.99871,0.0,0.18049]
[1776745156784,54.21,75679.79,0.0,-0.99871,0.0,0.18049]
[1776745156936,54.21,75679.79,0.0,-0.99871,0.0,0.18049]
[1776745156999,54.21,75677.59,0.0,-0.99872,0.0,0.17997]
[1776745158651,54.21,75677.59,0.0,-0.99872,0.0,0.17997]
[1776745158698,54.21,75677.59,0.0,-0.99872,0.0,0.17997]
[1776745158883,54.21,75677.52,0.0,-0.99872,0.0,0.17995]
[1776745163917,54.21,75678.12,0.0,-0.99872,0.0,0.1801]
[1776745168953,54.21,75678.27,0.0,-0.99872,0.0,0.18013]
[1776745174998,54.21,75676.95,0.0,-0.99872,0.0,0.17927]
[1776745176945,54.21,75675.98,0.0,-0.99872,0.0,0.17904]
[1776745177187,54.21,75675.98,0.0,-0.99872,0.0,0.17904]
[1776745182386,54.21,75673.55,0.0,-0.99873,0.0,0.17846]
[1776745182438,54.21,75673.55,0.0,-0.99873,0.0,0.17846]
[1776745183055,54.21,75674.27,0.0,-0.99873,0.0,0.17863]
[1776745186811,54.21,75674.85,0.0,-0.99873,0.0,0.17877]
[1776745186936,54.21,75674.85,0.0,-0.99873,0.0,0.17877]
[1776745192117,54.21,75675.32,0.0,-0.99873,0.0,0.17888]
[1776745195139,54.21,75658.4,0.0,-0.99876,0.0,0.17492]
[1776745195597,54.21,75658.4,0.0,-0.99876,0.0,0.17492]
[1776745196145,54.21,75641.14,0.0,-0.99879,0.0,0.17096]
[1776745197153,54.21,75634.21,0.0,-0.9988,0.0,0.16939]
[1776745198160,54.21,75634.86,0.0,-0.9988,0.0,0.16954]
[1776745198977,54.21,75634.86,0.0,-0.9988,0.0,0.16954]
[1776745201181,54.21,75637.59,0.0,-0.99879,0.0,0.17015]
[1776745202188,54.21,75640.98,0.0,-0.99879,0.0,0.17092]
[1776745204204,54.21,75646.61,0.0,-0.99878,0.0,0.1722]
[1776745205210,54.21,75656.21,0.0,-0.99876,0.0,0.17441]
[1776745206217,54.21,75661.64,0.0,-0.99875,0.0,0.17567]
[1776745209238,54.21,75665.76,0.0,-0.99874,0.0,0.17663]
[1776745210063,54.21,75665.76,0.0,-0.99874,0.0,0.17663]
[1776745210195,54.21,75665.76,0.0,-0.99874,0.0,0.17663]
[1776745210245,54.21,75671.6,0.0,-0.99873,0.0,0.178]
[1776745211887,54.21,75670.21,0.0,-0.99873,0.0,0.17768]
[1776745211937,54.21,75670.21,0.0,-0.99873,0.0,0.17768]
[1776745212258,54.21,75670.34,0.0,-0.99873,0.0,0.17771]
[1776745216141,54.21,75669.12,0.0,-0.99874,0.0,0.17742]
[1776745216194,54.21,75669.12,0.0,-0.99874,0.0,0.17742]
[1776745222329,54.21,75667.35,0.0,-0.99874,0.0,0.17701]
[1776745224397,54.21,75666.22,0.0,-0.99874,0.0,0.17674]
[1776745224442,54.21,75666.22,0.0,-0.99874,0.0,0.17674]
[1776745225217,54.21,75666.22,0.0,-0.99874,0.0,0.17674]
[1776745225351,54.21,75666.25,0.0,-0.99874,0.0,0.17675]
[1776745225436,54.21,75666.25,0.0,-0.99874,0.0,0.17675]
[1776745230547,54.21,75669.41,0.0,-0.99874,0.0,0.17749]
[1776745230701,54.21,75669.41,0.0,-0.99874,0.0,0.17749]
[1776745236265,54.21,75669.14,0.0,-0.99874,0.0,0.17688]
[1776745236435,54.21,75669.17,0.0,-0.99874,0.0,0.17689]
[1776745237602,54.21,75669.26,0.0,-0.99874,0.0,0.17691]
[1776745237692,54.21,75669.26,0.0,-0.99874,0.0,0.17691]
[1776745237807,54.21,75670.65,0.0,-0.99874,0.0,0.17723]
[1776745243483,54.21,75670.75,0.0,-0.99874,0.0,0.17726]
[1776745248518,54.21,75670.76,0.0,-0.99874,0.0,0.17726]
[1776745250037,54.21,75668.57,0.0,-0.99874,0.0,0.17675]
[1776745251190,54.21,75668.57,0.0,-0.99874,0.0,0.17675]
[1776745251206,54.21,75666.06,0.0,-0.99875,0.0,0.17616]
[1776745256573,54.21,75664.35,0.0,-0.99875,0.0,0.17576]
[1776745261609,54.21,75662.94,0.0,-0.99875,0.0,0.17543]
[1776745262616,54.21,75653.86,0.0,-0.99877,0.0,0.17333]
[1776745263623,54.21,75649.05,0.0,-0.99878,0.0,0.17223]
[1776745265803,54.21,75649.04,0.0,-0.99878,0.0,0.17223]
[1776745265940,54.21,75649.04,0.0,-0.99878,0.0,0.17223]
[1776745265944,54.21,75649.04,0.0,-0.99878,0.0,0.17223]
[1776745266198,54.21,75649.04,0.0,-0.99878,0.0,0.17223]
[1776745266299,54.21,75649.26,0.0,-0.99878,0.0,0.17228]
[1776745271679,54.21,75650.89,0.0,-0.99877,0.0,0.17265]
[1776745272961,54.21,75650.89,0.0,-0.99877,0.0,0.17265]
[1776745273177,54.21,75650.89,0.0,-0.99877,0.0,0.17265]
[1776745273188,54.21,75650.89,0.0,-0.99877,0.0,0.17265]
[1776745273278,54.21,75650.99,0.0,-0.99877,0.0,0.17267]
[1776745279102,54.21,75650.64,0.0,-0.99877,0.0,0.17259]
[1776745279198,54.21,75650.64,0.0,-0.99877,0.0,0.17259]
[1776745279369,54.21,75650.64,0.0,-0.99877,0.0,0.17259]
[1776745279262,54.21,75645.23,0.0,-0.99878,0.0,0.17136]
[1776745279438,54.21,75645.23,0.0,-0.99878,0.0,0.17136]
[1776745284770,54.21,75646.59,0.0,-0.99878,0.0,0.17167]
[1776745285610,54.21,75646.59,0.0,-0.99878,0.0,0.17167]
[1776745285690,54.21,75646.59,0.0,-0.99878,0.0,0.17167]
[1776745286100,54.21,75646.59,0.0,-0.99878,0.0,0.17167]
[1776745286191,54.21,75646.59,0.0,-0.99878,0.0,0.17167]
[1776745286201,54.21,75645.49,0.0,-0.99878,0.0,0.17142]
[1776745291079,54.21,75644.24,0.0,-0.99878,0.0,0.17113]
[1776745291144,54.21,75644.24,0.0,-0.99878,0.0,0.17113]
[1776745291196,54.21,75644.24,0.0,-0.99878,0.0,0.17113]
[1776745291245,54.21,75643.66,0.0,-0.99879,0.0,0.17047]
[1776745296854,54.21,75643.81,0.0,-0.99879,0.0,0.17051]
[1776745303471,54.21,75643.81,0.0,-0.99879,0.0,0.17051]
[1776745303614,54.21,75643.81,0.0,-0.99879,0.0,0.17051]
[1776745303687,54.21,75643.81,0.0,-0.99879,0.0,0.17051]
[1776745303715,54.21,75643.81,0.0,-0.99879,0.0,0.17051]
[1776745309946,54.21,75643.87,0.0,-0.99879,0.0,0.17052]
[1776745312462,54.21,75645.31,0.0,-0.99879,0.0,0.17085]
[1776745312559,54.21,75645.31,0.0,-0.99879,0.0,0.17085]
[1776745312689,54.21,75645.31,0.0,-0.99879,0.0,0.17085]
[1776745312967,54.21,75645.7,0.0,-0.99879,0.0,0.17093]
[1776745318002,54.21,75646.36,0.0,-0.99878,0.0,0.17108]
[1776745323395,54.21,75646.28,0.0,-0.99878,0.0,0.17107]
[1776745323437,54.21,75646.28,0.0,-0.99878,0.0,0.17107]
[1776745323568,54.21,75645.12,0.0,-0.99879,0.0,0.1708]
[1776745323697,54.21,75645.12,0.0,-0.99879,0.0,0.1708]
[1776745324045,54.21,75645.08,0.0,-0.99879,0.0,0.17079]
[1776745327178,54.21,75644.83,0.0,-0.99879,0.0,0.17074]
[1776745327196,54.21,75644.83,0.0,-0.99879,0.0,0.17074]
[1776745327297,54.21,75642.56,0.0,-0.99879,0.0,0.17022]
[1776745327685,54.21,75642.56,0.0,-0.99879,0.0,0.17022]
[1776745327942,54.21,75642.56,0.0,-0.99879,0.0,0.17022]
[1776745329083,54.21,75645.65,0.0,-0.99879,0.0,0.17092]
[1776745334118,54.21,75645.9,0.0,-0.99879,0.0,0.17098]
[1776745334851,54.21,75645.9,0.0,-0.99879,0.0,0.17098]
[1776745334943,54.21,75645.9,0.0,-0.99879,0.0,0.17098]
[1776745335009,54.21,75645.9,0.0,-0.99879,0.0,0.17098]
[1776745335190,54.21,75645.9,0.0,-0.99879,0.0,0.17098]
[1776745335230,54.21,75646.47,0.0,-0.99878,0.0,0.17111]
[1776745344189,54.21,75646.29,0.0,-0.99878,0.0,0.17107]
[1776745346203,54.21,75646.19,0.0,-0.99878,0.0,0.17105]
[1776745349223,54.21,75646.49,0.0,-0.99878,0.0,0.17111]
[1776745354261,54.21,75646.27,0.0,-0.99879,0.0,0.17053]
[1776745355545,54.21,75646.26,0.0,-0.99879,0.0,0.17053]
[1776745355686,54.21,75646.26,0.0,-0.99879,0.0,0.17053]
[1776745355966,54.21,75646.26,0.0,-0.99879,0.0,0.17053]
[1776745356201,54.21,75646.26,0.0,-0.99879,0.0,0.17053]
[1776745356275,54.21,75646.1,0.0,-0.99879,0.0,0.1705]
[1776745360303,54.21,75648.14,0.0,-0.99879,0.0,0.17096]
[1776745360576,54.21,75648.14,0.0,-0.99879,0.0,0.17096]
[1776745360683,54.21,75648.14,0.0,-0.99879,0.0,0.17096]
[1776745360690,54.21,75648.14,0.0,-0.99879,0.0,0.17096]
[1776745360937,54.21,75648.14,0.0,-0.99879,0.0,0.17096]
[1776745361310,54.21,75649.59,0.0,-0.99878,0.0,0.17129]
[1776745366345,54.21,75650.85,0.0,-0.99878,0.0,0.17158]
[1776745371380,54.21,75651.58,0.0,-0.99878,0.0,0.17174]
[1776745373072,54.21,75651.81,0.0,-0.99878,0.0,0.17179]
[1776745373195,54.21,75651.81,0.0,-0.99878,0.0,0.17179]
[1776745373206,54.21,75651.81,0.0,-0.99878,0.0,0.17179]
[1776745373439,54.21,75651.81,0.0,-0.99878,0.0,0.17179]
[1776745373393,54.21,75653.86,0.0,-0.99877,0.0,0.17226]
[1776745381013,54.21,75655.12,0.0,-0.99877,0.0,0.17255]
[1776745381121,54.21,75655.12,0.0,-0.99877,0.0,0.17255]
[1776745381192,54.21,75655.12,0.0,-0.99877,0.0,0.17255]
[1776745381451,54.21,75654.64,0.0,-0.99877,0.0,0.17244]
[1776745386486,54.21,75654.7,0.0,-0.99877,0.0,0.17246]
[1776745391521,54.21,75653.12,0.0,-0.99878,0.0,0.17209]
[1776745392418,54.21,75653.12,0.0,-0.99878,0.0,0.17209]
[1776745392438,54.21,75653.12,0.0,-0.99878,0.0,0.17209]
[1776745392527,54.21,75649.73,0.0,-0.99878,0.0,0.17132]
[1776745392823,54.21,75649.73,0.0,-0.99878,0.0,0.17132]
[1776745392936,54.21,75649.73,0.0,-0.99878,0.0,0.17132]
[1776745399025,54.21,75650.97,0.0,-0.99878,0.0,0.1716]
[1776745399188,54.21,75650.97,0.0,-0.99878,0.0,0.1716]
[1776745399236,54.21,75650.97,0.0,-0.99878,0.0,0.1716]
[1776745399436,54.21,75650.97,0.0,-0.99878,0.0,0.1716]
[1776745399502,54.21,75651.14,0.0,-0.99878,0.0,0.17164]
[1776745404172,54.21,75651.73,0.0,-0.99878,0.0,0.17178]
[1776745404192,54.21,75651.73,0.0,-0.99878,0.0,0.17178]
[1776745404273,54.21,75651.7,0.0,-0.99878,0.0,0.17177]
[1776745404758,54.21,75651.7,0.0,-0.99878,0.0,0.17177]
[1776745404939,54.21,75651.7,0.0,-0.99878,0.0,0.17177]
[1776745410297,54.21,75651.46,0.0,-0.99878,0.0,0.17171]
[1776745410393,54.21,75651.46,0.0,-0.99878,0.0,0.17171]
[1776745410436,54.21,75651.46,0.0,-0.99878,0.0,0.17171]
[1776745410537,54.21,75651.35,0.0,-0.99878,0.0,0.17169]
[1776745410655,54.21,75648.33,0.0,-0.99878,0.0,0.171]
[1776745414543,54.21,75648.08,0.0,-0.99879,0.0,0.17041]
[1776745414620,54.21,75648.15,0.0,-0.99879,0.0,0.17043]
[1776745414694,54.21,75648.15,0.0,-0.99879,0.0,0.17043]
[1776745414796,54.21,75647.09,0.0,-0.99879,0.0,0.17019]
[1776745419720,54.21,75650.83,0.0,-0.99878,0.0,0.17104]
[1776745420798,54.21,75650.83,0.0,-0.99878,0.0,0.17104]
[1776745420938,54.21,75650.83,0.0,-0.99878,0.0,0.17104]
[1776745421035,54.21,75650.83,0.0,-0.99878,0.0,0.17104]
[1776745421194,54.21,75650.83,0.0,-0.99878,0.0,0.17104]
[1776745421257,54.21,75660.82,0.0,-0.99877,0.0,0.17333]
[1776745421733,54.21,75663.97,0.0,-0.99876,0.0,0.17405]
[1776745422741,54.21,75666.99,0.0,-0.99876,0.0,0.17475]
[1776745424452,54.21,75666.99,0.0,-0.99876,0.0,0.17475]
[1776745424551,54.21,75671.89,0.0,-0.99875,0.0,0.17589]
[1776745424688,54.21,75671.89,0.0,-0.99875,0.0,0.17589]
[1776745425163,54.21,75671.89,0.0,-0.99875,0.0,0.17589]
[1776745425192,54.21,75671.89,0.0,-0.99875,0.0,0.17589]
[1776745427776,54.21,75674.15,0.0,-0.99874,0.0,0.17642]
[1776745430406,54.21,75674.42,0.0,-0.99874,0.0,0.17648]
[1776745430438,54.21,75674.42,0.0,-0.99874,0.0,0.17648]
[1776745430504,54.21,75676.45,0.0,-0.99874,0.0,0.17696]
[1776745435496,54.21,75677.98,0.0,-0.99874,0.0,0.17732]
[1776745435548,54.21,75677.98,0.0,-0.99874,0.0,0.17732]
[1776745435511,54.21,75677.98,0.0,-0.99874,0.0,0.17732]
[1776745435689,54.21,75677.98,0.0,-0.99874,0.0,0.17732]
[1776745440867,54.21,75679.25,0.0,-0.99873,0.0,0.17761]
[1776745447916,54.21,75679.92,0.0,-0.99873,0.0,0.17777]
[1776745449850,54.21,75679.92,0.0,-0.99873,0.0,0.17777]
[1776745449921,54.21,75679.92,0.0,-0.99873,0.0,0.17777]
[1776745449935,54.21,75679.92,0.0,-0.99873,0.0,0.17777]
[1776745450022,54.21,75679.92,0.0,-0.99873,0.0,0.17777]
[1776745451944,54.21,75676.7,0.0,-0.99874,0.0,0.17702]
[1776745456979,54.21,75675.79,0.0,-0.99874,0.0,0.1768]
[1776745464028,54.21,75675.69,0.0,-0.99874,0.0,0.17678]
[1776745469063,54.21,75675.18,0.0,-0.99874,0.0,0.17666]
[1776745469919,54.21,75675.18,0.0,-0.99874,0.0,0.17666]
[1776745469937,54.21,75675.18,0.0,-0.99874,0.0,0.17666]
[1776745469965,54.21,75675.18,0.0,-0.99874,0.0,0.17666]
[1776745470191,54.21,75675.18,0.0,-0.99874,0.0,0.17666]
[1776745470245,54.21,75675.1,0.0,-0.99874,0.0,0.17664]
[1776745476112,54.21,75672.93,0.0,-0.99875,0.0,0.17559]
[1776745481147,54.21,75676.15,0.0,-0.99874,0.0,0.17634]
[1776745482151,54.21,75676.15,0.0,-0.99874,0.0,0.17634]
[1776745482161,54.21,75676.15,0.0,-0.99874,0.0,0.17634]
[1776745482199,54.21,75676.15,0.0,-0.99874,0.0,0.17634]
[1776745482252,54.21,75680.69,0.0,-0.99873,0.0,0.17741]
[1776745487544,54.21,75682.27,0.0,-0.99873,0.0,0.17778]
[1776745487551,54.21,75682.27,0.0,-0.99873,0.0,0.17778]
[1776745487597,54.21,75679.73,0.0,-0.99874,0.0,0.17718]
[1776745487697,54.21,75679.73,0.0,-0.99874,0.0,0.17718]
[1776745493232,54.21,75676.28,0.0,-0.99874,0.0,0.17637]
[1776745493778,54.21,75676.28,0.0,-0.99874,0.0,0.17637]
[1776745493929,54.21,75676.28,0.0,-0.99874,0.0,0.17637]
[1776745493937,54.21,75676.28,0.0,-0.99874,0.0,0.17637]
[1776745494239,54.21,75674.43,0.0,-0.99875,0.0,0.17594]
[1776745497315,54.21,75675.82,0.0,-0.99874,0.0,0.17626]
[1776745497436,54.21,75675.82,0.0,-0.99874,0.0,0.17626]
[1776745497538,54.21,75675.78,0.0,-0.99874,0.0,0.17626]
[1776745503231,54.21,75674.93,0.0,-0.99875,0.0,0.17606]
[1776745503274,54.21,75674.93,0.0,-0.99875,0.0,0.17606]
[1776745503442,54.21,75674.93,0.0,-0.99875,0.0,0.17606]
[1776745503543,54.21,75673.42,0.0,-0.99875,0.0,0.1757]
[1776745504309,54.21,75671.56,0.0,-0.99875,0.0,0.17527]
[1776745506326,54.21,75668.52,0.0,-0.99876,0.0,0.17457]
[1776745508884,54.21,75668.39,0.0,-0.99876,0.0,0.17454]
[1776745508937,54.21,75668.39,0.0,-0.99876,0.0,0.17454]
[1776745508953,54.21,75668.39,0.0,-0.99876,0.0,0.17454]
[1776745509197,54.21,75668.39,0.0,-0.99876,0.0,0.17454]
[1776745509347,54.21,75668.19,0.0,-0.99876,0.0,0.17449]
[1776745515389,54.21,75667.47,0.0,-0.99876,0.0,0.17432]
[1776745516958,54.21,75667.44,0.0,-0.99876,0.0,0.17432]
[1776745517119,54.21,75667.44,0.0,-0.99876,0.0,0.17432]
[1776745517194,54.21,75667.44,0.0,-0.99876,0.0,0.17432]
[1776745517296,54.21,75667.44,0.0,-0.99876,0.0,0.17432]
[1776745522438,54.21,75667.6,0.0,-0.99876,0.0,0.17435]
[1776745525398,54.21,75667.3,0.0,-0.99876,0.0,0.17428]
[1776745525436,54.21,75667.3,0.0,-0.99876,0.0,0.17428]
[1776745525623,54.21,75667.3,0.0,-0.99876,0.0,0.17428]
[1776745525459,54.21,75667.44,0.0,-0.99876,0.0,0.17432]
[1776745525688,54.21,75667.44,0.0,-0.99876,0.0,0.17432]
[1776745532507,54.21,75666.56,0.0,-0.99876,0.0,0.17357]
[1776745542578,54.21,75666.42,0.0,-0.99876,0.0,0.17354]
[1776745549627,54.21,75667.3,0.0,-0.99876,0.0,0.17374]
[1776745555669,54.21,75667.32,0.0,-0.99876,0.0,0.17375]
[1776745559980,54.21,75667.51,0.0,-0.99876,0.0,0.17379]
[1776745560072,54.21,75667.51,0.0,-0.99876,0.0,0.17379]
[1776745560199,54.21,75667.51,0.0,-0.99876,0.0,0.17379]
[1776745560704,54.21,75667.06,0.0,-0.99876,0.0,0.17369]
[1776745566746,54.21,75675.3,0.0,-0.99875,0.0,0.1756]
[1776745568342,54.21,75675.3,0.0,-0.99875,0.0,0.1756]
[1776745568435,54.21,75675.3,0.0,-0.99875,0.0,0.1756]
[1776745568448,54.21,75675.3,0.0,-0.99875,0.0,0.1756]
[1776745568699,54.21,75675.3,0.0,-0.99875,0.0,0.1756]
[1776745568541,54.21,75678.79,0.0,-0.99874,0.0,0.17641]
[1776745574543,54.21,75679.59,0.0,-0.99874,0.0,0.1766]
[1776745574592,54.21,75679.59,0.0,-0.99874,0.0,0.1766]
[1776745574692,54.21,75679.59,0.0,-0.99874,0.0,0.1766]
[1776745574644,54.21,75680.88,0.0,-0.99874,0.0,0.1769]
[1776745574805,54.21,75680.84,0.0,-0.99874,0.0,0.17689]
[1776745579840,54.21,75681.11,0.0,-0.99874,0.0,0.17696]
[1776745583721,54.21,75681.09,0.0,-0.99874,0.0,0.17695]
[1776745583821,54.21,75681.43,0.0,-0.99874,0.0,0.17703]
[1776745583936,54.21,75681.43,0.0,-0.99874,0.0,0.17703]
[1776745583989,54.21,75681.67,0.0,-0.99874,0.0,0.17709]
[1776745589910,54.21,75681.41,0.0,-0.99874,0.0,0.17703]
[1776745593405,54.21,75681.51,0.0,-0.99874,0.0,0.17651]
[1776745593437,54.21,75681.51,0.0,-0.99874,0.0,0.17651]
[1776745593483,54.21,75681.51,0.0,-0.99874,0.0,0.17651]
[1776745593690,54.21,75681.51,0.0,-0.99874,0.0,0.17651]
[1776745593647,54.21,75681.59,0.0,-0.99874,0.0,0.17652]
[1776745597191,54.21,75682.33,0.0,-0.99874,0.0,0.1767]
[1776745597292,54.21,75680.2,0.0,-0.99874,0.0,0.1762]
[1776745603001,54.21,75679.91,0.0,-0.99874,0.0,0.17613]
[1776745603922,54.21,75679.91,0.0,-0.99874,0.0,0.17613]
[1776745603938,54.21,75679.91,0.0,-0.99874,0.0,0.17613]
[1776745604099,54.21,75679.91,0.0,-0.99874,0.0,0.17613]
[1776745604191,54.21,75679.91,0.0,-0.99874,0.0,0.17613]
[1776745604198,54.21,75679.88,0.0,-0.99874,0.0,0.17612]
[1776745613072,54.21,75680.08,0.0,-0.99874,0.0,0.17617]
[1776745617192,54.21,75680.08,0.0,-0.99874,0.0,0.17617]
[1776745617444,54.21,75680.08,0.0,-0.99874,0.0,0.17617]
[1776745619331,54.21,75679.14,0.0,-0.99875,0.0,0.17595]
[1776745619438,54.21,75679.14,0.0,-0.99875,0.0,0.17595]
[1776745619502,54.21,75679.05,0.0,-0.99875,0.0,0.17593]
[1776745621438,54.21,75678.41,0.0,-0.99875,0.0,0.17578]
[1776745621695,54.21,75678.41,0.0,-0.99875,0.0,0.17578]
[1776745622486,54.21,75677.74,0.0,-0.99875,0.0,0.17562]
[1776745622699,54.21,75677.74,0.0,-0.99875,0.0,0.17562]
[1776745622768,54.21,75679.82,0.0,-0.99874,0.0,0.17611]
[1776745623142,54.21,75682.95,0.0,-0.99874,0.0,0.17684]
[1776745627170,54.21,75684.53,0.0,-0.99874,0.0,0.17721]
[1776745631323,54.21,75684.98,0.0,-0.99873,0.0,0.17732]
[1776745631419,54.21,75690.1,0.0,-0.99873,0.0,0.17853]
[1776745632206,54.21,75695.26,0.0,-0.99872,0.0,0.17975]
[1776745634261,54.21,75695.26,0.0,-0.99872,0.0,0.17975]
[1776745634324,54.21,75696.24,0.0,-0.99871,0.0,0.17998]
[1776745638248,54.21,75700.85,0.0,-0.99871,0.0,0.18108]
[1776745640237,54.21,75700.85,0.0,-0.99871,0.0,0.18108]
[1776745640268,54.21,75712.67,0.0,-0.99868,0.0,0.18393]
[1776745641271,54.21,75724.71,0.0,-0.99866,0.0,0.18688]
[1776745642278,54.21,75725.62,0.0,-0.99866,0.0,0.1871]
[1776745643746,54.21,75725.62,0.0,-0.99866,0.0,0.1871]
[1776745644292,54.21,75732.33,0.0,-0.99865,0.0,0.18876]
[1776745645299,54.21,75736.58,0.0,-0.99864,0.0,0.18982]
[1776745647313,54.21,75738.64,0.0,-0.99863,0.0,0.19034]
[1776745651342,54.21,75739.6,0.0,-0.99864,0.0,0.19]
[1776745653356,54.21,75737.67,0.0,-0.99864,0.0,0.18951]
[1776745655450,54.21,75736.9,0.0,-0.99864,0.0,0.18932]
[1776745655561,54.21,75736.9,0.0,-0.99864,0.0,0.18932]
[1776745655691,54.21,75736.9,0.0,-0.99864,0.0,0.18932]
[1776745655793,54.21,75736.33,0.0,-0.99864,0.0,0.18918]
[1776745656376,54.21,75737.87,0.0,-0.99864,0.0,0.18956]
[1776745661412,54.21,75739.1,0.0,-0.99864,0.0,0.18987]
[1776745664780,54.21,75738.11,0.0,-0.99864,0.0,0.18962]
[1776745664786,54.21,75736.62,0.0,-0.99864,0.0,0.18925]
[1776745664936,54.21,75736.62,0.0,-0.99864,0.0,0.18925]
[1776745664946,54.21,75736.62,0.0,-0.99864,0.0,0.18925]
[1776745665195,54.21,75736.62,0.0,-0.99864,0.0,0.18925]
[1776745665253,54.21,75736.62,0.0,-0.99864,0.0,0.18925]
[1776745670474,54.21,75736.36,0.0,-0.99864,0.0,0.18919]
[1776745672591,54.21,75737.44,0.0,-0.99864,0.0,0.18946]
[1776745672688,54.21,75737.44,0.0,-0.99864,0.0,0.18946]
[1776745672763,54.21,75737.44,0.0,-0.99864,0.0,0.18946]
[1776745672842,54.21,75737.67,0.0,-0.99864,0.0,0.18951]
[1776745672941,54.21,75737.67,0.0,-0.99864,0.0,0.18951]
[1776745673496,54.21,75740.38,0.0,-0.99863,0.0,0.19019]
[1776745678533,54.21,75740.6,0.0,-0.99863,0.0,0.19025]
[1776745683568,54.21,75741.13,0.0,-0.99863,0.0,0.19038]
[1776745684738,54.21,75741.13,0.0,-0.99863,0.0,0.19038]
[1776745684839,54.21,75732.36,0.0,-0.99865,0.0,0.18819]
[1776745684935,54.21,75732.36,0.0,-0.99865,0.0,0.18819]
[1776745685038,54.21,75732.36,0.0,-0.99865,0.0,0.18819]
[1776745685189,54.21,75732.36,0.0,-0.99865,0.0,0.18819]
[1776745685582,54.21,75725.3,0.0,-0.99866,0.0,0.18645]
[1776745686590,54.21,75724.92,0.0,-0.99866,0.0,0.18636]
[1776745687596,54.21,75717.39,0.0,-0.99868,0.0,0.18452]
[1776745688482,54.21,75717.39,0.0,-0.99868,0.0,0.18452]
[1776745688693,54.21,75717.39,0.0,-0.99868,0.0,0.18452]
[1776745688720,54.21,75715.2,0.0,-0.99868,0.0,0.18398]
[1776745689611,54.21,75717.34,0.0,-0.99868,0.0,0.1845]
[1776745694646,54.21,75718.22,0.0,-0.99868,0.0,0.18472]
[1776745695653,54.21,75711.2,0.0,-0.99869,0.0,0.18302]
[1776745696432,54.21,75711.2,0.0,-0.99869,0.0,0.18302]
[1776745696689,54.21,75711.2,0.0,-0.99869,0.0,0.18302]
[1776745696788,54.21,75708.39,0.0,-0.9987,0.0,0.18234]
[1776745697938,54.21,75708.3,0.0,-0.9987,0.0,0.18232]
[1776745698674,54.21,75708.19,0.0,-0.9987,0.0,0.18229]
[1776745704716,54.21,75705.05,0.0,-0.9987,0.0,0.18153]
[1776745705425,54.21,75705.05,0.0,-0.9987,0.0,0.18153]
[1776745709751,54.21,75697.1,0.0,-0.99872,0.0,0.17963]
[1776745710758,54.21,75694.16,0.0,-0.99872,0.0,0.17894]
[1776745711765,54.21,75694.84,0.0,-0.99872,0.0,0.17855]
[1776745713127,54.21,75695.36,0.0,-0.99872,0.0,0.17867]
[1776745713188,54.21,75695.36,0.0,-0.99872,0.0,0.17867]
[1776745713779,54.21,75695.54,0.0,-0.99872,0.0,0.17871]
[1776745718814,54.21,75695.11,0.0,-0.99872,0.0,0.17861]
[1776745720828,54.21,75692.32,0.0,-0.99873,0.0,0.17795]
[1776745722844,54.21,75690.25,0.0,-0.99873,0.0,0.17746]
[1776745723850,54.21,75688.05,0.0,-0.99874,0.0,0.17695]
[1776745724857,54.21,75684.04,0.0,-0.99874,0.0,0.17601]
[1776745727878,54.21,75683.6,0.0,-0.99874,0.0,0.1759]
[1776745729895,54.21,75686.87,0.0,-0.99874,0.0,0.17667]
[1776745730250,54.21,75686.87,0.0,-0.99874,0.0,0.17667]
[1776745730438,54.21,75686.87,0.0,-0.99874,0.0,0.17667]
[1776745735937,54.21,75685.83,0.0,-0.99874,0.0,0.17643]
[1776745739770,54.21,75686.06,0.0,-0.99874,0.0,0.17648]
[1776745739871,54.21,75686.06,0.0,-0.99874,0.0,0.17648]
[1776745739936,54.21,75686.06,0.0,-0.99874,0.0,0.17648]
[1776745745000,54.21,75686.08,0.0,-0.99874,0.0,0.17648]
[1776745749939,54.21,75687.81,0.0,-0.99874,0.0,0.17689]
[1776745755073,54.21,75689.72,0.0,-0.99873,0.0,0.17734]
[1776745758094,54.21,75692.19,0.0,-0.99873,0.0,0.17792]
[1776745758979,54.21,75692.19,0.0,-0.99873,0.0,0.17792]
[1776745759189,54.21,75692.19,0.0,-0.99873,0.0,0.17792]
[1776745759260,54.21,75691.94,0.0,-0.99873,0.0,0.17786]
[1776745761186,54.21,75692.04,0.0,-0.99873,0.0,0.17788]
[1776745761436,54.21,75692.04,0.0,-0.99873,0.0,0.17788]
[1776745767157,54.21,75690.52,0.0,-0.99873,0.0,0.17753]
[1776745773200,54.21,75690.52,0.0,-0.99874,0.0,0.17698]
[1776745777688,54.21,75690.52,0.0,-0.99874,0.0,0.17698]
[1776745780024,54.21,75689.52,0.0,-0.99874,0.0,0.17674]
[1776745780191,54.21,75689.52,0.0,-0.99874,0.0,0.17674]
[1776745780249,54.21,75687.05,0.0,-0.99874,0.0,0.17616]
[1776745786291,54.21,75685.78,0.0,-0.99874,0.0,0.17587]
[1776745792333,54.21,75686.0,0.0,-0.99874,0.0,0.17592]
[1776745797449,54.21,75665.82,0.0,-0.99878,0.0,0.17126]
[1776745798456,54.21,75661.48,0.0,-0.99879,0.0,0.17027]
[1776745800942,54.21,75662.65,0.0,-0.99879,0.0,0.17054]
[1776745800954,54.21,75664.86,0.0,-0.99878,0.0,0.17104]
[1776745804498,54.21,75669.38,0.0,-0.99877,0.0,0.17207]
[1776745805504,54.21,75678.77,0.0,-0.99876,0.0,0.17424]
[1776745806512,54.21,75681.22,0.0,-0.99875,0.0,0.17481]
[1776745807519,54.21,75678.98,0.0,-0.99876,0.0,0.17429]
[1776745809164,54.21,75678.17,0.0,-0.99876,0.0,0.1741]
[1776745809199,54.21,75678.17,0.0,-0.99876,0.0,0.1741]
[1776745809365,54.21,75678.17,0.0,-0.99876,0.0,0.1741]
[1776745812693,54.21,75678.86,0.0,-0.99876,0.0,0.17426]
[1776745818597,54.21,75679.43,0.0,-0.99876,0.0,0.17439]
[1776745823632,54.21,75680.28,0.0,-0.99875,0.0,0.17459]
[1776745828669,54.21,75681.64,0.0,-0.99875,0.0,0.1749]
[1776745832681,54.21,75681.52,0.0,-0.99876,0.0,0.17433]
[1776745832734,54.21,75681.52,0.0,-0.99876,0.0,0.17433]
[1776745832937,54.21,75681.52,0.0,-0.99876,0.0,0.17433]
[1776745832902,54.21,75681.22,0.0,-0.99876,0.0,0.17426]
[1776745842768,54.21,75681.22,0.0,-0.99876,0.0,0.17426]
[1776745848810,54.21,75680.86,0.0,-0.99876,0.0,0.17418]
[1776745850825,54.21,75687.38,0.0,-0.99875,0.0,0.1757]
[1776745852839,54.21,75685.24,0.0,-0.99875,0.0,0.1752]
[1776745853989,54.21,75685.24,0.0,-0.99875,0.0,0.1752]
[1776745854102,54.21,75685.11,0.0,-0.99875,0.0,0.17517]
[1776745854187,54.21,75685.11,0.0,-0.99875,0.0,0.17517]
[1776745854855,54.21,75684.44,0.0,-0.99875,0.0,0.17501]
[1776745859890,54.21,75684.17,0.0,-0.99875,0.0,0.17495]
[1776745860779,54.21,75684.17,0.0,-0.99875,0.0,0.17495]
[1776745860936,54.21,75684.17,0.0,-0.99875,0.0,0.17495]
[1776745860943,54.21,75684.17,0.0,-0.99875,0.0,0.17495]
[1776745861037,54.21,75684.29,0.0,-0.99875,0.0,0.17498]
[1776745861190,54.21,75684.29,0.0,-0.99875,0.0,0.17498]
[1776745865747,54.21,75687.1,0.0,-0.99875,0.0,0.17563]
[1776745865938,54.21,75687.1,0.0,-0.99875,0.0,0.17563]
[1776745870970,54.21,75686.45,0.0,-0.99875,0.0,0.17548]
[1776745876008,54.21,75686.99,0.0,-0.99875,0.0,0.17561]
[1776745878520,54.21,75686.88,0.0,-0.99875,0.0,0.17558]
[1776745878620,54.21,75686.88,0.0,-0.99875,0.0,0.17558]
[1776745878688,54.21,75686.88,0.0,-0.99875,0.0,0.17558]
[1776745879026,54.21,75686.81,0.0,-0.99875,0.0,0.17556]
[1776745884061,54.21,75686.82,0.0,-0.99875,0.0,0.17557]
[1776745889143,54.21,75687.17,0.0,-0.99875,0.0,0.17565]
[1776745889189,54.21,75687.17,0.0,-0.99875,0.0,0.17565]
[1776745889195,54.21,75687.17,0.0,-0.99875,0.0,0.17565]
[1776745889436,54.21,75687.17,0.0,-0.99875,0.0,0.17565]
[1776745889537,54.21,75687.21,0.0,-0.99875,0.0,0.17566]
[1776745890106,54.21,75689.65,0.0,-0.99874,0.0,0.17623]
[1776745891113,54.21,75690.41,0.0,-0.99874,0.0,0.17586]
[1776745893129,54.21,75695.6,0.0,-0.99873,0.0,0.17708]
[1776745894135,54.21,75698.34,0.0,-0.99873,0.0,0.17772]
[1776745895141,54.21,75698.34,0.0,-0.99873,0.0,0.17772]
[1776745895194,54.21,75698.34,0.0,-0.99873,0.0,0.17772]
[1776745895243,54.21,75699.31,0.0,-0.99873,0.0,0.17795]
[1776745897155,54.21,75701.59,0.0,-0.99872,0.0,0.17849]
[1776745902191,54.21,75702.3,0.0,-0.99872,0.0,0.17866]
[1776745909239,54.21,75701.77,0.0,-0.99872,0.0,0.17853]
[1776745915282,54.21,75702.78,0.0,-0.99872,0.0,0.17877]
[1776745920317,54.21,75703.06,0.0,-0.99872,0.0,0.17884]
[1776745922385,54.21,75702.88,0.0,-0.99872,0.0,0.17879]
[1776745922439,54.21,75702.88,0.0,-0.99872,0.0,0.17879]
[1776745922471,54.21,75702.88,0.0,-0.99872,0.0,0.17879]
[1776745922698,54.21,75702.88,0.0,-0.99872,0.0,0.17879]
[1776745922744,54.21,75702.88,0.0,-0.99872,0.0,0.17879]
[1776745928372,54.21,75704.38,0.0,-0.99872,0.0,0.17915]
[1776745931029,54.21,75704.38,0.0,-0.99872,0.0,0.17915]
[1776745930387,54.21,75700.31,0.0,-0.99873,0.0,0.17819]
[1776745931190,54.21,75700.31,0.0,-0.99873,0.0,0.17819]
[1776745931394,54.21,75694.32,0.0,-0.99874,0.0,0.17677]
[1776745932401,54.21,75692.29,0.0,-0.99874,0.0,0.1763]
[1776745937436,54.21,75688.98,0.0,-0.99875,0.0,0.17553]
[1776745939191,54.21,75688.18,0.0,-0.99875,0.0,0.17534]
[1776745939246,54.21,75688.18,0.0,-0.99875,0.0,0.17534]
[1776745939436,54.21,75688.18,0.0,-0.99875,0.0,0.17534]
[1776745939450,54.21,75687.89,0.0,-0.99875,0.0,0.17527]
[1776745943478,54.21,75685.22,0.0,-0.99875,0.0,0.17465]
[1776745945792,54.21,75683.78,0.0,-0.99876,0.0,0.17432]
[1776745945929,54.21,75683.78,0.0,-0.99876,0.0,0.17432]
[1776745945940,54.21,75683.78,0.0,-0.99876,0.0,0.17432]
[1776745945990,54.21,75683.39,0.0,-0.99876,0.0,0.17423]
[1776745951534,54.21,75683.66,0.0,-0.99876,0.0,0.17375]
[1776745956569,54.21,75683.14,0.0,-0.99876,0.0,0.17363]
[1776745959280,54.21,75682.61,0.0,-0.99876,0.0,0.1735]
[1776745959412,54.21,75682.61,0.0,-0.99876,0.0,0.1735]
[1776745959437,54.21,75682.61,0.0,-0.99876,0.0,0.1735]
[1776745959514,54.21,75682.61,0.0,-0.99876,0.0,0.1735]
[1776745965635,54.21,75682.54,0.0,-0.99876,0.0,0.17349]
[1776745973691,54.21,75682.27,0.0,-0.99876,0.0,0.17343]
[1776745978728,54.21,75682.2,0.0,-0.99876,0.0,0.17341]
[1776745980742,54.21,75688.57,0.0,-0.99875,0.0,0.17489]
[1776745982091,54.21,75688.57,0.0,-0.99875,0.0,0.17489]
[1776745982189,54.21,75689.22,0.0,-0.99875,0.0,0.17504]
[1776745982406,54.21,75689.22,0.0,-0.99875,0.0,0.17504]
[1776745982438,54.21,75689.22,0.0,-0.99875,0.0,0.17504]
[1776745982452,54.21,75689.22,0.0,-0.99875,0.0,0.17504]
[1776745990812,54.21,75688.48,0.0,-0.99875,0.0,0.17486]
[1776745996857,54.21,75688.35,0.0,-0.99875,0.0,0.17483]
[1776746000343,54.21,75689.63,0.0,-0.99875,0.0,0.17513]
[1776746000437,54.21,75689.63,0.0,-0.99875,0.0,0.17513]
[1776746005921,54.21,75689.42,0.0,-0.99875,0.0,0.17508]
[1776746009949,54.21,75684.8,0.0,-0.99876,0.0,0.17401]
[1776746013790,54.21,75683.74,0.0,-0.99876,0.0,0.17323]
[1776746013937,54.21,75683.74,0.0,-0.99876,0.0,0.17323]
[1776746014158,54.21,75683.74,0.0,-0.99876,0.0,0.17323]
[1776746014190,54.21,75683.74,0.0,-0.99876,0.0,0.17323]
[1776746014984,54.21,75683.92,0.0,-0.99876,0.0,0.17327]
[1776746019126,54.21,75684.35,0.0,-0.99876,0.0,0.17337]
[1776746019193,54.21,75684.35,0.0,-0.99876,0.0,0.17337]
[1776746021025,54.21,75694.07,0.0,-0.99875,0.0,0.17562]
[1776746022033,54.21,75696.5,0.0,-0.99874,0.0,0.17619]
[1776746022802,54.21,75696.5,0.0,-0.99874,0.0,0.17619]
[1776746022937,54.21,75696.5,0.0,-0.99874,0.0,0.17619]
[1776746022958,54.21,75696.5,0.0,-0.99874,0.0,0.17619]
[1776746023192,54.21,75696.5,0.0,-0.99874,0.0,0.17619]
[1776746023040,54.21,75696.72,0.0,-0.99874,0.0,0.17624]
[1776746025054,54.21,75689.91,0.0,-0.99875,0.0,0.17465]
[1776746025735,54.21,75689.91,0.0,-0.99875,0.0,0.17465]
[1776746025937,54.21,75689.91,0.0,-0.99875,0.0,0.17465]
[1776746027067,54.21,75683.02,0.0,-0.99876,0.0,0.17306]
[1776746034117,54.21,75682.75,0.0,-0.99877,0.0,0.173]
[1776746039152,54.21,75683.2,0.0,-0.99876,0.0,0.1731]
[1776746041678,54.21,75683.09,0.0,-0.99876,0.0,0.17308]
[1776746041688,54.21,75683.09,0.0,-0.99876,0.0,0.17308]
[1776746041801,54.21,75683.09,0.0,-0.99876,0.0,0.17308]
[1776746041938,54.21,75683.09,0.0,-0.99876,0.0,0.17308]
[1776746042173,54.21,75683.13,0.0,-0.99876,0.0,0.17309]
[1776746048215,54.21,75682.54,0.0,-0.99877,0.0,0.17295]
[1776746053250,54.21,75681.52,0.0,-0.99877,0.0,0.17271]
[1776746058342,54.21,75680.94,0.0,-0.99877,0.0,0.17258]
[1776746058438,54.21,75680.94,0.0,-0.99877,0.0,0.17258]
[1776746064328,54.21,75681.06,0.0,-0.99877,0.0,0.17261]
[1776746070370,54.21,75681.03,0.0,-0.99877,0.0,0.1726]
[1776746073391,54.21,75676.5,0.0,-0.99878,0.0,0.17103]
[1776746074524,54.21,75676.5,0.0,-0.99878,0.0,0.17103]
[1776746074694,54.21,75676.5,0.0,-0.99878,0.0,0.17103]
[1776746074738,54.21,75676.5,0.0,-0.99878,0.0,0.17103]
[1776746074938,54.21,75676.5,0.0,-0.99878,0.0,0.17103]
[1776746075020,54.21,75676.13,0.0,-0.99878,0.0,0.17094]
[1776746077419,54.21,75674.02,0.0,-0.99878,0.0,0.17046]
[1776746078426,54.21,75671.13,0.0,-0.99879,0.0,0.16981]
[1776746079850,54.21,75671.13,0.0,-0.99879,0.0,0.16981]
[1776746079937,54.21,75671.13,0.0,-0.99879,0.0,0.16981]
[1776746080039,54.21,75667.26,0.0,-0.9988,0.0,0.16893]
[1776746085477,54.21,75666.98,0.0,-0.9988,0.0,0.16887]
[1776746089681,54.21,75666.27,0.0,-0.9988,0.0,0.16871]
[1776746089818,54.21,75666.27,0.0,-0.9988,0.0,0.16871]
[1776746089940,54.21,75666.27,0.0,-0.9988,0.0,0.16871]
[1776746090037,54.21,75666.3,0.0,-0.9988,0.0,0.16872]
[1776746094539,54.21,75669.52,0.0,-0.99879,0.0,0.16944]
[1776746095952,54.21,75669.52,0.0,-0.99879,0.0,0.16944]
[1776746096199,54.21,75669.52,0.0,-0.99879,0.0,0.16944]
[1776746096039,54.21,75671.45,0.0,-0.99879,0.0,0.16988]
[1776746096326,54.21,75671.45,0.0,-0.99879,0.0,0.16988]
[1776746096439,54.21,75671.45,0.0,-0.99879,0.0,0.16988]
[1776746096554,54.21,75671.0,0.0,-0.99879,0.0,0.16978]
[1776746097561,54.21,75657.72,0.0,-0.99881,0.0,0.16679]
[1776746098568,54.21,75651.35,0.0,-0.99882,0.0,0.16538]
[1776746100039,54.21,75651.35,0.0,-0.99882,0.0,0.16538]
[1776746100198,54.21,75651.35,0.0,-0.99882,0.0,0.16538]
[1776746101589,54.21,75654.14,0.0,-0.99882,0.0,0.16599]
[1776746102596,54.21,75656.93,0.0,-0.99881,0.0,0.16662]
[1776746107631,54.21,75656.55,0.0,-0.99881,0.0,0.16653]
[1776746110652,54.21,75660.38,0.0,-0.99881,0.0,0.16739]
[1776746111659,54.21,75663.01,0.0,-0.9988,0.0,0.16798]
[1776746112353,54.21,75663.01,0.0,-0.9988,0.0,0.16798]
[1776746112439,54.21,75663.01,0.0,-0.9988,0.0,0.16798]
[1776746112515,54.21,75663.01,0.0,-0.9988,0.0,0.16798]
[1776746112693,54.21,75663.01,0.0,-0.9988,0.0,0.16798]
[1776746112789,54.21,75663.5,0.0,-0.9988,0.0,0.16809]
[1776746114680,54.21,75671.28,0.0,-0.99879,0.0,0.16984]
[1776746116129,54.21,75671.28,0.0,-0.99879,0.0,0.16984]
[1776746116197,54.21,75671.28,0.0,-0.99879,0.0,0.16984]
[1776746116288,54.21,75674.38,0.0,-0.99878,0.0,0.17055]
[1776746118708,54.21,75679.24,0.0,-0.99878,0.0,0.17165]
[1776746120722,54.21,75683.7,0.0,-0.99877,0.0,0.17268]
[1776746121750,54.21,75683.7,0.0,-0.99877,0.0,0.17268]
[1776746121936,54.21,75683.7,0.0,-0.99877,0.0,0.17268]
[1776746122012,54.21,75683.7,0.0,-0.99877,0.0,0.17268]
[1776746122198,54.21,75683.7,0.0,-0.99877,0.0,0.17268]
[1776746122295,54.21,75687.39,0.0,-0.99876,0.0,0.17353]
[1776746126765,54.21,75692.99,0.0,-0.99875,0.0,0.17483]
[1776746127772,54.21,75701.14,0.0,-0.99874,0.0,0.17673]
[1776746128779,54.21,75705.68,0.0,-0.99873,0.0,0.1778]
[1776746129786,54.21,75707.8,0.0,-0.99872,0.0,0.1783]
[1776746132775,54.21,75707.77,0.0,-0.99873,0.0,0.17774]
[1776746132937,54.21,75707.77,0.0,-0.99873,0.0,0.17774]
[1776746141872,54.21,75707.77,0.0,-0.99873,0.0,0.17774]
[1776746149929,54.21,75707.76,0.0,-0.99873,0.0,0.17774]
[1776746153957,54.21,75710.11,0.0,-0.99872,0.0,0.1783]
[1776746154964,54.21,75714.75,0.0,-0.99872,0.0,0.1794]
[1776746155970,54.21,75719.28,0.0,-0.99871,0.0,0.18048]
[1776746156428,54.21,75719.28,0.0,-0.99871,0.0,0.18048]
[1776746156436,54.21,75719.28,0.0,-0.99871,0.0,0.18048]
[1776746156890,54.21,75719.28,0.0,-0.99871,0.0,0.18048]
[1776746156943,54.21,75719.28,0.0,-0.99871,0.0,0.18048]
[1776746156978,54.21,75722.29,0.0,-0.9987,0.0,0.1812]
[1776746157985,54.21,75726.64,0.0,-0.99869,0.0,0.18225]
[1776746160835,54.21,75727.08,0.0,-0.99869,0.0,0.18235]
[1776746160936,54.21,75727.08,0.0,-0.99869,0.0,0.18235]
[1776746164478,54.21,75726.95,0.0,-0.99869,0.0,0.18232]
[1776746164688,54.21,75726.95,0.0,-0.99869,0.0,0.18232]
[1776746167058,54.21,75730.52,0.0,-0.99869,0.0,0.18318]
[1776746168694,54.21,75730.64,0.0,-0.99869,0.0,0.18321]
[1776746168939,54.21,75730.64,0.0,-0.99869,0.0,0.18321]
[1776746169070,54.21,75734.0,0.0,-0.99868,0.0,0.18403]
[1776746170077,54.21,75737.09,0.0,-0.99867,0.0,0.18478]
[1776746171084,54.21,75742.56,0.0,-0.99866,0.0,0.18612]
[1776746171397,54.21,75742.56,0.0,-0.99866,0.0,0.18612]
[1776746171441,54.21,75742.56,0.0,-0.99866,0.0,0.18612]
[1776746177126,54.21,75742.11,0.0,-0.99866,0.0,0.18601]
[1776746178141,54.21,75742.11,0.0,-0.99866,0.0,0.18601]
[1776746178191,54.21,75742.11,0.0,-0.99866,0.0,0.18601]
[1776746178402,54.21,75742.0,0.0,-0.99866,0.0,0.18599]
[1776746178439,54.21,75742.0,0.0,-0.99866,0.0,0.18599]
[1776746179140,54.21,75741.97,0.0,-0.99866,0.0,0.18598]
[1776746183023,54.21,75740.32,0.0,-0.99867,0.0,0.18557]
[1776746183195,54.21,75740.32,0.0,-0.99867,0.0,0.18557]
[1776746188332,54.21,75740.94,0.0,-0.99867,0.0,0.18573]
[1776746191082,54.21,75741.27,0.0,-0.99867,0.0,0.18581]
[1776746191194,54.21,75741.27,0.0,-0.99867,0.0,0.18581]
[1776746191295,54.21,75744.73,0.0,-0.99866,0.0,0.18609]
[1776746191871,54.21,75744.73,0.0,-0.99866,0.0,0.18609]
[1776746191938,54.21,75744.73,0.0,-0.99866,0.0,0.18609]
[1776746192231,54.21,75744.8,0.0,-0.99866,0.0,0.1861]
[1776746194694,54.21,75745.44,0.0,-0.99866,0.0,0.18626]
[1776746201293,54.21,75743.45,0.0,-0.99867,0.0,0.18577]
[1776746201845,54.21,75743.45,0.0,-0.99867,0.0,0.18577]
[1776746201937,54.21,75743.45,0.0,-0.99867,0.0,0.18577]
[1776746201988,54.21,75743.45,0.0,-0.99867,0.0,0.18577]
[1776746202193,54.21,75743.45,0.0,-0.99867,0.0,0.18577]
[1776746202300,54.21,75742.73,0.0,-0.99867,0.0,0.18559]
[1776746207336,54.21,75742.69,0.0,-0.99867,0.0,0.18558]
[1776746212968,54.21,75742.69,0.0,-0.99867,0.0,0.18558]
[1776746213201,54.21,75742.69,0.0,-0.99867,0.0,0.18558]
[1776746217199,54.21,75742.72,0.0,-0.99867,0.0,0.18559]
[1776746217407,54.21,75742.9,0.0,-0.99867,0.0,0.18564]
[1776746217435,54.21,75742.9,0.0,-0.99867,0.0,0.18564]
[1776746220922,54.21,75742.82,0.0,-0.99867,0.0,0.18562]
[1776746220935,54.21,75742.82,0.0,-0.99867,0.0,0.18562]
[1776746226470,54.21,75742.83,0.0,-0.99867,0.0,0.18562]
[1776746231505,54.21,75743.23,0.0,-0.99867,0.0,0.18572]
[1776746233420,54.21,75743.23,0.0,-0.99867,0.0,0.18572]
[1776746233436,54.21,75743.67,0.0,-0.99866,0.0,0.18582]
[1776746233939,54.21,75743.67,0.0,-0.99866,0.0,0.18582]
[1776746234194,54.21,75743.67,0.0,-0.99866,0.0,0.18582]
[1776746234276,54.21,75744.56,0.0,-0.99866,0.0,0.18604]
[1776746239561,54.21,75746.26,0.0,-0.99866,0.0,0.18646]
[1776746242177,54.21,75746.23,0.0,-0.99866,0.0,0.18645]
[1776746242198,54.21,75746.23,0.0,-0.99866,0.0,0.18645]
[1776746244596,54.21,75743.46,0.0,-0.99867,0.0,0.18577]
[1776746245543,54.21,75743.46,0.0,-0.99867,0.0,0.18577]
[1776746245690,54.21,75743.46,0.0,-0.99867,0.0,0.18577]
[1776746245706,54.21,75745.02,0.0,-0.99866,0.0,0.18616]
[1776746251266,54.21,75746.08,0.0,-0.99866,0.0,0.18642]
[1776746251440,54.21,75746.08,0.0,-0.99866,0.0,0.18642]
[1776746251414,54.21,75746.38,0.0,-0.99866,0.0,0.18592]
[1776746256317,54.21,75746.38,0.0,-0.99866,0.0,0.18592]
[1776746256437,54.21,75746.38,0.0,-0.99866,0.0,0.18592]
[1776746256418,54.21,75750.24,0.0,-0.99866,0.0,0.18687]
[1776746261715,54.21,75749.64,0.0,-0.99866,0.0,0.18672]
[1776746265783,54.21,75749.39,0.0,-0.99866,0.0,0.18666]
[1776746265936,54.21,75749.39,0.0,-0.99866,0.0,0.18666]
[1776746276823,54.21,75749.3,0.0,-0.99866,0.0,0.18664]
[1776746281616,54.21,75749.17,0.0,-0.99866,0.0,0.1866]
[1776746281690,54.21,75749.17,0.0,-0.99866,0.0,0.1866]
[1776746282423,54.21,75749.17,0.0,-0.99866,0.0,0.1866]
[1776746282438,54.21,75749.17,0.0,-0.99866,0.0,0.1866]
[1776746282425,54.21,75749.14,0.0,-0.99866,0.0,0.1866]
[1776746290921,54.21,75749.34,0.0,-0.99866,0.0,0.18665]
[1776746293349,54.21,75749.34,0.0,-0.99866,0.0,0.18665]
[1776746293435,54.21,75749.34,0.0,-0.99866,0.0,0.18665]
[1776746293942,54.21,75751.41,0.0,-0.99865,0.0,0.18716]
[1776746295956,54.21,75754.05,0.0,-0.99865,0.0,0.18781]
[1776746300991,54.21,75754.57,0.0,-0.99865,0.0,0.18794]
[1776746301618,54.21,75754.57,0.0,-0.99865,0.0,0.18794]
[1776746301691,54.21,75754.57,0.0,-0.99865,0.0,0.18794]
[1776746302301,54.21,75754.57,0.0,-0.99865,0.0,0.18794]
[1776746302439,54.21,75754.57,0.0,-0.99865,0.0,0.18794]
[1776746302356,54.21,75754.62,0.0,-0.99865,0.0,0.18795]
[1776746307513,54.21,75755.47,0.0,-0.99865,0.0,0.18816]
[1776746307692,54.21,75755.47,0.0,-0.99865,0.0,0.18816]
[1776746308041,54.21,75756.24,0.0,-0.99864,0.0,0.18836]
[1776746312069,54.21,75756.53,0.0,-0.99865,0.0,0.18785]
[1776746314687,54.21,75756.96,0.0,-0.99865,0.0,0.18796]
[1776746321132,54.21,75757.49,0.0,-0.99865,0.0,0.18809]
[1776746322166,54.21,75757.49,0.0,-0.99865,0.0,0.18809]
[1776746322191,54.21,75757.49,0.0,-0.99865,0.0,0.18809]
[1776746322268,54.21,75757.89,0.0,-0.99865,0.0,0.18819]
[1776746322987,54.21,75757.89,0.0,-0.99865,0.0,0.18819]
[1776746323203,54.21,75757.89,0.0,-0.99865,0.0,0.18819]
[1776746329160,54.21,75758.96,0.0,-0.99864,0.0,0.18845]
[1776746329198,54.21,75758.96,0.0,-0.99864,0.0,0.18845]
[1776746329261,54.21,75759.37,0.0,-0.99864,0.0,0.18855]
[1776746329894,54.21,75759.37,0.0,-0.99864,0.0,0.18855]
[1776746329938,54.21,75759.37,0.0,-0.99864,0.0,0.18855]
[1776746335230,54.21,75759.34,0.0,-0.99864,0.0,0.18855]
[1776746335924,54.21,75759.34,0.0,-0.99864,0.0,0.18855]
[1776746335937,54.21,75759.34,0.0,-0.99864,0.0,0.18855]
[1776746336238,54.21,75759.28,0.0,-0.99864,0.0,0.18853]
[1776746336727,54.21,75759.28,0.0,-0.99864,0.0,0.18853]
[1776746336936,54.21,75759.28,0.0,-0.99864,0.0,0.18853]
[1776746342280,54.21,75759.19,0.0,-0.99864,0.0,0.18851]
[1776746343941,54.21,75759.15,0.0,-0.99864,0.0,0.1885]
[1776746344195,54.21,75759.15,0.0,-0.99864,0.0,0.1885]
[1776746344295,54.21,75759.22,0.0,-0.99864,0.0,0.18852]
[1776746344851,54.21,75759.22,0.0,-0.99864,0.0,0.18852]
[1776746344941,54.21,75759.22,0.0,-0.99864,0.0,0.18852]
[1776746345302,54.21,75756.1,0.0,-0.99865,0.0,0.18774]
[1776746346310,54.21,75753.77,0.0,-0.99865,0.0,0.18717]
[1776746348323,54.21,75751.37,0.0,-0.99866,0.0,0.18657]
[1776746353359,54.21,75748.76,0.0,-0.99866,0.0,0.18593]
[1776746353990,54.21,75748.76,0.0,-0.99866,0.0,0.18593]
[1776746354198,54.21,75748.76,0.0,-0.99866,0.0,0.18593]
[1776746354366,54.21,75743.94,0.0,-0.99867,0.0,0.18475]
[1776746354943,54.21,75743.94,0.0,-0.99867,0.0,0.18475]
[1776746355191,54.21,75743.94,0.0,-0.99867,0.0,0.18475]
[1776746359401,54.21,75735.48,0.0,-0.99869,0.0,0.18269]
[1776746360423,54.21,75735.48,0.0,-0.99869,0.0,0.18269]
[1776746360438,54.21,75735.48,0.0,-0.99869,0.0,0.18269]
[1776746360539,54.21,75730.11,0.0,-0.9987,0.0,0.1814]
[1776746361314,54.21,75730.11,0.0,-0.9987,0.0,0.1814]
[1776746361437,54.21,75730.11,0.0,-0.9987,0.0,0.1814]
[1776746364437,54.21,75727.98,0.0,-0.9987,0.0,0.18088]
[1776746365444,54.21,75729.95,0.0,-0.9987,0.0,0.18136]
[1776746367149,54.21,75729.75,0.0,-0.9987,0.0,0.18131]
[1776746367191,54.21,75729.75,0.0,-0.9987,0.0,0.18131]
[1776746367499,54.21,75729.75,0.0,-0.9987,0.0,0.18131]
[1776746367458,54.21,75729.65,0.0,-0.9987,0.0,0.18129]
[1776746367688,54.21,75729.65,0.0,-0.9987,0.0,0.18129]
[1776746373499,54.21,75729.56,0.0,-0.9987,0.0,0.1807]
[1776746374507,54.21,75732.07,0.0,-0.9987,0.0,0.18131]
[1776746374854,54.21,75732.07,0.0,-0.9987,0.0,0.18131]
[1776746374936,54.21,75732.07,0.0,-0.9987,0.0,0.18131]
[1776746375179,54.21,75732.07,0.0,-0.9987,0.0,0.18131]
[1776746375435,54.21,75732.07,0.0,-0.9987,0.0,0.18131]
[1776746375514,54.21,75734.57,0.0,-0.99869,0.0,0.18191]
[1776746380123,54.21,75735.06,0.0,-0.99869,0.0,0.18203]
[1776746380189,54.21,75735.06,0.0,-0.99869,0.0,0.18203]
[1776746380549,54.21,75734.6,0.0,-0.99869,0.0,0.18192]
[1776746380695,54.21,75734.6,0.0,-0.99869,0.0,0.18192]
[1776746386110,54.21,75732.88,0.0,-0.9987,0.0,0.1815]
[1776746386199,54.21,75732.88,0.0,-0.9987,0.0,0.1815]
[1776746386259,54.21,75734.19,0.0,-0.99869,0.0,0.18182]
[1776746386645,54.21,75734.19,0.0,-0.99869,0.0,0.18182]
[1776746386689,54.21,75734.19,0.0,-0.99869,0.0,0.18182]
[1776746392564,54.21,75735.79,0.0,-0.99869,0.0,0.1822]
[1776746392690,54.21,75735.79,0.0,-0.99869,0.0,0.1822]
[1776746393414,54.21,75735.79,0.0,-0.99869,0.0,0.1822]
[1776746393440,54.21,75735.79,0.0,-0.99869,0.0,0.1822]
[1776746393516,54.21,75735.36,0.0,-0.99869,0.0,0.1821]
[1776746398678,54.21,75736.97,0.0,-0.99869,0.0,0.18249]
[1776746403397,54.21,75736.33,0.0,-0.99869,0.0,0.18233]
[1776746403435,54.21,75736.33,0.0,-0.99869,0.0,0.18233]
[1776746403536,54.21,75734.0,0.0,-0.9987,0.0,0.18177]
[1776746404487,54.21,75734.0,0.0,-0.9987,0.0,0.18177]
[1776746404541,54.21,75731.99,0.0,-0.9987,0.0,0.18129]
[1776746404689,54.21,75731.99,0.0,-0.9987,0.0,0.18129]
[1776746412220,54.21,75731.19,0.0,-0.9987,0.0,0.18109]
[1776746412441,54.21,75731.19,0.0,-0.9987,0.0,0.18109]
[1776746412542,54.21,75731.02,0.0,-0.9987,0.0,0.18105]
[1776746413248,54.21,75731.02,0.0,-0.9987,0.0,0.18105]
[1776746413442,54.21,75731.02,0.0,-0.9987,0.0,0.18105]
[1776746418818,54.21,75731.12,0.0,-0.9987,0.0,0.18108]
[1776746423853,54.21,75730.98,0.0,-0.9987,0.0,0.18104]
[1776746428890,54.21,75731.11,0.0,-0.9987,0.0,0.18108]
[1776746431673,54.21,75731.11,0.0,-0.9987,0.0,0.18108]
[1776746431698,54.21,75731.11,0.0,-0.9987,0.0,0.18108]
[1776746432465,54.21,75731.11,0.0,-0.9987,0.0,0.18108]
[1776746432466,54.21,75733.24,0.0,-0.9987,0.0,0.18103]
[1776746432698,54.21,75733.24,0.0,-0.9987,0.0,0.18103]
[1776746437951,54.21,75731.98,0.0,-0.9987,0.0,0.18072]
[1776746442985,54.21,75731.27,0.0,-0.9987,0.0,0.18055]
[1776746448021,54.21,75729.49,0.0,-0.99871,0.0,0.18013]
[1776746449557,54.21,75729.49,0.0,-0.99871,0.0,0.18013]
[1776746449567,54.21,75729.62,0.0,-0.99871,0.0,0.18016]
[1776746449689,54.21,75729.62,0.0,-0.99871,0.0,0.18016]
[1776746450746,54.21,75729.39,0.0,-0.99871,0.0,0.1801]
[1776746450937,54.21,75729.39,0.0,-0.99871,0.0,0.1801]
[1776746455070,54.21,75731.42,0.0,-0.9987,0.0,0.18059]
[1776746461111,54.21,75731.08,0.0,-0.9987,0.0,0.18051]
[1776746466374,54.21,75730.8,0.0,-0.99871,0.0,0.18044]
[1776746466441,54.21,75730.8,0.0,-0.99871,0.0,0.18044]
[1776746466537,54.21,75730.63,0.0,-0.99871,0.0,0.1804]
[1776746467194,54.21,75730.63,0.0,-0.99871,0.0,0.1804]
[1776746467440,54.21,75730.63,0.0,-0.99871,0.0,0.1804]
[1776746471861,54.21,75729.48,0.0,-0.99871,0.0,0.18012]
[1776746471935,54.21,75729.48,0.0,-0.99871,0.0,0.18012]
[1776746472408,54.21,75729.48,0.0,-0.99871,0.0,0.18012]
[1776746472437,54.21,75729.48,0.0,-0.99871,0.0,0.18012]
[1776746472538,54.21,75725.93,0.0,-0.99871,0.0,0.17928]
[1776746474203,54.21,75721.5,0.0,-0.99872,0.0,0.17823]
[1776746475536,54.21,75721.5,0.0,-0.99872,0.0,0.17823]
[1776746475687,54.21,75721.56,0.0,-0.99872,0.0,0.17824]
[1776746485280,54.21,75721.6,0.0,-0.99872,0.0,0.17825]
[1776746486871,54.21,75721.56,0.0,-0.99872,0.0,0.17824]
[1776746486936,54.21,75721.56,0.0,-0.99872,0.0,0.17824]
[1776746487294,54.21,75721.6,0.0,-0.99872,0.0,0.17825]
[1776746487925,54.21,75721.6,0.0,-0.99872,0.0,0.17825]
[1776746487936,54.21,75721.6,0.0,-0.99872,0.0,0.17825]
[1776746493336,54.21,75721.71,0.0,-0.99873,0.0,0.17772]
[1776746498371,54.21,75721.68,0.0,-0.99873,0.0,0.17771]
[1776746506018,54.21,75721.49,0.0,-0.99873,0.0,0.17767]
[1776746506187,54.21,75721.49,0.0,-0.99873,0.0,0.17767]
[1776746506427,54.21,75721.72,0.0,-0.99873,0.0,0.17772]
[1776746507165,54.21,75721.72,0.0,-0.99873,0.0,0.17772]
[1776746507190,54.21,75721.72,0.0,-0.99873,0.0,0.17772]
[1776746512471,54.21,75720.27,0.0,-0.99873,0.0,0.17738]
[1776746513303,54.21,75720.27,0.0,-0.99873,0.0,0.17738]
[1776746513436,54.21,75720.27,0.0,-0.99873,0.0,0.17738]
[1776746513478,54.21,75719.48,0.0,-0.99873,0.0,0.17719]
[1776746514242,54.21,75719.48,0.0,-0.99873,0.0,0.17719]
[1776746514435,54.21,75719.48,0.0,-0.99873,0.0,0.17719]
[1776746521534,54.21,75715.54,0.0,-0.99874,0.0,0.17627]
[1776746522202,54.21,75715.54,0.0,-0.99874,0.0,0.17627]
[1776746522438,54.21,75715.54,0.0,-0.99874,0.0,0.17627]
[1776746522541,54.21,75712.52,0.0,-0.99874,0.0,0.17556]
[1776746523697,54.21,75712.52,0.0,-0.99874,0.0,0.17556]
[1776746523713,54.21,75710.94,0.0,-0.99875,0.0,0.17519]
[1776746523936,54.21,75710.94,0.0,-0.99875,0.0,0.17519]
[1776746529202,54.21,75712.21,0.0,-0.99874,0.0,0.17549]
[1776746530010,54.21,75712.21,0.0,-0.99874,0.0,0.17549]
[1776746530192,54.21,75712.21,0.0,-0.99874,0.0,0.17549]
[1776746537646,54.21,75712.03,0.0,-0.99874,0.0,0.17545]
[1776746540931,54.21,75712.03,0.0,-0.99874,0.0,0.17545]
[1776746541194,54.21,75712.03,0.0,-0.99874,0.0,0.17545]
[1776746548725,54.21,75711.62,0.0,-0.99874,0.0,0.17535]
[1776746548834,54.21,75711.62,0.0,-0.99874,0.0,0.17535]
[1776746548938,54.21,75711.62,0.0,-0.99874,0.0,0.17535]
[1776746555775,54.21,75712.23,0.0,-0.99875,0.0,0.17495]
[1776746559269,54.21,75712.23,0.0,-0.99875,0.0,0.17495]
[1776746559435,54.21,75712.23,0.0,-0.99875,0.0,0.17495]
[1776746566853,54.21,75712.16,0.0,-0.99875,0.0,0.17493]
[1776746573038,54.21,75712.16,0.0,-0.99875,0.0,0.17493]
[1776746573195,54.21,75712.16,0.0,-0.99875,0.0,0.17493]
[1776746585987,54.21,75712.27,0.0,-0.99875,0.0,0.17496]
[1776746589008,54.21,75702.44,0.0,-0.99876,0.0,0.17268]
[1776746589842,54.21,75702.44,0.0,-0.99876,0.0,0.17268]
[1776746589938,54.21,75702.44,0.0,-0.99876,0.0,0.17268]
[1776746590015,54.21,75699.1,0.0,-0.99877,0.0,0.17191]
[1776746596057,54.21,75698.44,0.0,-0.99877,0.0,0.17176]
[1776746597064,54.21,75702.29,0.0,-0.99876,0.0,0.17264]
[1776746598578,54.21,75702.29,0.0,-0.99876,0.0,0.17264]
[1776746598689,54.21,75702.29,0.0,-0.99876,0.0,0.17264]
[1776746604551,54.21,75703.62,0.0,-0.99876,0.0,0.17295]
[1776746604691,54.21,75703.62,0.0,-0.99876,0.0,0.17295]
[1776746610155,54.21,75703.05,0.0,-0.99876,0.0,0.17282]
[1776746615190,54.21,75703.01,0.0,-0.99877,0.0,0.17227]
[1776746616325,54.21,75703.01,0.0,-0.99877,0.0,0.17227]
[1776746616438,54.21,75703.01,0.0,-0.99877,0.0,0.17227]
[1776746628282,54.21,75703.18,0.0,-0.99877,0.0,0.17231]
[1776746637346,54.21,75703.34,0.0,-0.99877,0.0,0.17234]
[1776746639240,54.21,75702.34,0.0,-0.99877,0.0,0.17211]
[1776746639436,54.21,75702.34,0.0,-0.99877,0.0,0.17211]
[1776746641373,54.21,75698.43,0.0,-0.99878,0.0,0.17122]
[1776746644237,54.21,75697.56,0.0,-0.99878,0.0,0.17102]
[1776746644437,54.21,75697.56,0.0,-0.99878,0.0,0.17102]
[1776746650436,54.21,75697.82,0.0,-0.99878,0.0,0.17108]
[1776746652178,54.21,75696.44,0.0,-0.99878,0.0,0.17076]
[1776746652195,54.21,75696.44,0.0,-0.99878,0.0,0.17076]
[1776746652449,54.21,75692.1,0.0,-0.99879,0.0,0.16977]
[1776746653457,54.21,75688.9,0.0,-0.99879,0.0,0.16905]
[1776746654464,54.21,75686.02,0.0,-0.9988,0.0,0.1684]
[1776746657484,54.21,75683.45,0.0,-0.9988,0.0,0.16782]
[1776746658395,54.21,75683.45,0.0,-0.9988,0.0,0.16782]
[1776746658440,54.21,75683.45,0.0,-0.9988,0.0,0.16782]
[1776746664534,54.21,75682.75,0.0,-0.9988,0.0,0.16766]
[1776746669568,54.21,75682.61,0.0,-0.9988,0.0,0.16763]
[1776746676164,54.21,75682.54,0.0,-0.99881,0.0,0.16709]
[1776746677669,54.21,75682.32,0.0,-0.99881,0.0,0.16704]
[1776746677691,54.21,75682.32,0.0,-0.99881,0.0,0.16704]
[1776746678691,54.21,75682.47,0.0,-0.99881,0.0,0.16707]
[1776746678763,54.21,75682.82,0.0,-0.99881,0.0,0.16715]
[1776746684674,54.21,75683.64,0.0,-0.99881,0.0,0.16733]
[1776746685639,54.21,75683.64,0.0,-0.99881,0.0,0.16733]
[1776746685701,54.21,75683.64,0.0,-0.99881,0.0,0.16733]
[1776746691723,54.21,75683.82,0.0,-0.9988,0.0,0.16737]
[1776746696758,54.21,75683.86,0.0,-0.9988,0.0,0.16738]
[1776746698773,54.21,75692.16,0.0,-0.99879,0.0,0.16925]
[1776746699735,54.21,75692.16,0.0,-0.99879,0.0,0.16925]
[1776746699780,54.21,75733.99,0.0,-0.99871,0.0,0.17897]
[1776746700789,54.21,75753.8,0.0,-0.99868,0.0,0.18374]
[1776746701794,54.21,75756.89,0.0,-0.99867,0.0,0.18449]
[1776746702840,54.21,75756.89,0.0,-0.99867,0.0,0.18449]
[1776746704816,54.21,75747.79,0.0,-0.99869,0.0,0.18228]
[1776746704954,54.21,75747.79,0.0,-0.99869,0.0,0.18228]
[1776746705823,54.21,75744.33,0.0,-0.9987,0.0,0.18144]
[1776746706830,54.21,75737.45,0.0,-0.99871,0.0,0.17979]
[1776746707837,54.21,75732.44,0.0,-0.99872,0.0,0.1786]
[1776746708844,54.21,75728.89,0.0,-0.99872,0.0,0.17776]
[1776746708942,54.21,75728.89,0.0,-0.99872,0.0,0.17776]
[1776746709851,54.21,75726.71,0.0,-0.99873,0.0,0.17724]
[1776746710857,54.21,75724.63,0.0,-0.99873,0.0,0.17675]
[1776746711865,54.21,75721.66,0.0,-0.99874,0.0,0.17605]
[1776746712937,54.21,75723.35,0.0,-0.99873,0.0,0.17645]
[1776746713878,54.21,75729.4,0.0,-0.99872,0.0,0.17788]
[1776746714885,54.21,75734.47,0.0,-0.99871,0.0,0.17908]
[1776746717521,54.21,75734.32,0.0,-0.99871,0.0,0.17905]
[1776746717692,54.21,75734.32,0.0,-0.99871,0.0,0.17905]
[1776746720417,54.21,75733.97,0.0,-0.99871,0.0,0.17896]
[1776746720440,54.21,75733.97,0.0,-0.99871,0.0,0.17896]
[1776746720521,54.21,75736.35,0.0,-0.99871,0.0,0.17953]
[1776746721934,54.21,75743.98,0.0,-0.9987,0.0,0.18136]
[1776746723740,54.21,75743.98,0.0,-0.9987,0.0,0.18136]
[1776746723793,54.21,75748.26,0.0,-0.99869,0.0,0.18239]
[1776746723934,54.21,75748.26,0.0,-0.99869,0.0,0.18239]
[1776746723949,54.21,75750.69,0.0,-0.99868,0.0,0.18298]
[1776746726941,54.21,75750.3,0.0,-0.99868,0.0,0.18289]
[1776746726970,54.21,75750.16,0.0,-0.99868,0.0,0.18285]
[1776746727582,54.21,75750.16,0.0,-0.99868,0.0,0.18285]
[1776746728187,54.21,75749.87,0.0,-0.99869,0.0,0.18278]
[1776746728197,54.21,75749.87,0.0,-0.99869,0.0,0.18278]
[1776746732753,54.21,75749.31,0.0,-0.99869,0.0,0.18208]
[1776746732936,54.21,75749.31,0.0,-0.99869,0.0,0.18208]
[1776746732855,54.21,75748.02,0.0,-0.99869,0.0,0.18177]
[1776746735382,54.21,75747.58,0.0,-0.99869,0.0,0.18166]
[1776746735442,54.21,75747.58,0.0,-0.99869,0.0,0.18166]
[1776746735543,54.21,75744.43,0.0,-0.9987,0.0,0.18091]
[1776746741068,54.21,75744.91,0.0,-0.9987,0.0,0.18102]
[1776746742559,54.21,75744.91,0.0,-0.9987,0.0,0.18102]
[1776746742687,54.21,75744.91,0.0,-0.9987,0.0,0.18102]
[1776746744741,54.21,75747.54,0.0,-0.99869,0.0,0.18165]
[1776746744936,54.21,75747.54,0.0,-0.99869,0.0,0.18165]
[1776746744802,54.21,75748.92,0.0,-0.99869,0.0,0.18199]
[1776746748808,54.21,75749.66,0.0,-0.99869,0.0,0.18217]
[1776746748935,54.21,75749.66,0.0,-0.99869,0.0,0.18217]
[1776746749125,54.21,75745.4,0.0,-0.9987,0.0,0.18114]
[1776746750132,54.21,75742.59,0.0,-0.9987,0.0,0.18046]
[1776746756748,54.21,75743.95,0.0,-0.9987,0.0,0.18079]
[1776746756938,54.21,75743.95,0.0,-0.9987,0.0,0.18079]
[1776746758438,54.21,75744.66,0.0,-0.9987,0.0,0.18096]
[1776746758687,54.21,75744.66,0.0,-0.9987,0.0,0.18096]
[1776746758788,54.21,75744.12,0.0,-0.9987,0.0,0.18083]
[1776746761820,54.21,75745.84,0.0,-0.9987,0.0,0.18124]
[1776746761937,54.21,75745.84,0.0,-0.9987,0.0,0.18124]
[1776746763224,54.21,75749.72,0.0,-0.99869,0.0,0.18218]
[1776746768259,54.21,75754.2,0.0,-0.99868,0.0,0.18327]
[1776746769463,54.21,75754.2,0.0,-0.99868,0.0,0.18327]
[1776746769687,54.21,75754.2,0.0,-0.99868,0.0,0.18327]
[1776746770966,54.21,75755.42,0.0,-0.99868,0.0,0.18356]
[1776746771004,54.21,75757.53,0.0,-0.99867,0.0,0.18408]
[1776746771188,54.21,75757.53,0.0,-0.99867,0.0,0.18408]
[1776746776315,54.21,75759.21,0.0,-0.99867,0.0,0.18449]
[1776746779037,54.21,75759.31,0.0,-0.99867,0.0,0.18451]
[1776746784917,54.21,75759.4,0.0,-0.99867,0.0,0.18454]
[1776746784941,54.21,75759.4,0.0,-0.99867,0.0,0.18454]
[1776746786235,54.21,75759.64,0.0,-0.99867,0.0,0.18459]
[1776746786435,54.21,75759.64,0.0,-0.99867,0.0,0.18459]
[1776746786537,54.21,75759.64,0.0,-0.99867,0.0,0.18459]
[1776746792427,54.21,75759.64,0.0,-0.99867,0.0,0.18402]
[1776746797463,54.21,75759.26,0.0,-0.99868,0.0,0.18393]
[1776746800937,54.21,75759.22,0.0,-0.99868,0.0,0.18392]
[1776746808539,54.21,75759.27,0.0,-0.99868,0.0,0.18393]
[1776746816596,54.21,75758.96,0.0,-0.99868,0.0,0.18386]
[1776746821630,54.21,75756.75,0.0,-0.99868,0.0,0.18332]
[1776746822638,54.21,75753.88,0.0,-0.99869,0.0,0.18262]
[1776746824468,54.21,75752.85,0.0,-0.99869,0.0,0.18237]
[1776746824542,54.21,75752.85,0.0,-0.99869,0.0,0.18237]
[1776746824697,54.21,75752.85,0.0,-0.99869,0.0,0.18237]
[1776746824799,54.21,75752.45,0.0,-0.99869,0.0,0.18228]
[1776746826666,54.21,75755.45,0.0,-0.99868,0.0,0.183]
[1776746832708,54.21,75756.12,0.0,-0.99868,0.0,0.18317]
[1776746836574,54.21,75758.05,0.0,-0.99868,0.0,0.18364]
[1776746836614,54.21,75758.05,0.0,-0.99868,0.0,0.18364]
[1776746836688,54.21,75758.05,0.0,-0.99868,0.0,0.18364]
[1776746836735,54.21,75757.91,0.0,-0.99868,0.0,0.1836]
[1776746841771,54.21,75758.72,0.0,-0.99868,0.0,0.1838]
[1776746847813,54.21,75759.46,0.0,-0.99868,0.0,0.18398]
[1776746849133,54.21,75758.92,0.0,-0.99868,0.0,0.18385]
[1776746849190,54.21,75758.92,0.0,-0.99868,0.0,0.18385]
[1776746849197,54.21,75758.92,0.0,-0.99868,0.0,0.18385]
[1776746849437,54.21,75758.92,0.0,-0.99868,0.0,0.18385]
[1776746849538,54.21,75758.92,0.0,-0.99868,0.0,0.18385]
[1776746852848,54.21,75758.79,0.0,-0.99868,0.0,0.18325]
[1776746857883,54.21,75759.29,0.0,-0.99868,0.0,0.18337]
[1776746859320,54.21,75758.75,0.0,-0.99868,0.0,0.18324]
[1776746859436,54.21,75758.75,0.0,-0.99868,0.0,0.18324]
[1776746864932,54.21,75758.61,0.0,-0.99868,0.0,0.1832]
[1776746871982,54.21,75758.99,0.0,-0.99868,0.0,0.18329]
[1776746878023,54.21,75756.96,0.0,-0.99868,0.0,0.1828]
[1776746879573,54.21,75755.63,0.0,-0.99869,0.0,0.18248]
[1776746879626,54.21,75755.63,0.0,-0.99869,0.0,0.18248]
[1776746879696,54.21,75755.63,0.0,-0.99869,0.0,0.18248]
[1776746879728,54.21,75755.63,0.0,-0.99869,0.0,0.18248]
[1776746886080,54.21,75755.67,0.0,-0.99869,0.0,0.18249]
[1776746890930,54.21,75755.34,0.0,-0.99869,0.0,0.18241]
[1776746890942,54.21,75755.34,0.0,-0.99869,0.0,0.18241]
[1776746890998,54.21,75755.34,0.0,-0.99869,0.0,0.18241]
[1776746891031,54.21,75755.34,0.0,-0.99869,0.0,0.18241]
[1776746891192,54.21,75755.34,0.0,-0.99869,0.0,0.18241]
[1776746897156,54.21,75752.35,0.0,-0.99869,0.0,0.18169]
[1776746898056,54.21,75752.35,0.0,-0.99869,0.0,0.18169]
[1776746898164,54.21,75748.81,0.0,-0.9987,0.0,0.18083]
[1776746898187,54.21,75748.81,0.0,-0.9987,0.0,0.18083]
[1776746903199,54.21,75751.43,0.0,-0.99869,0.0,0.18146]
[1776746905927,54.21,75751.61,0.0,-0.99869,0.0,0.18151]
[1776746905938,54.21,75751.61,0.0,-0.99869,0.0,0.18151]
[1776746906033,54.21,75751.61,0.0,-0.99869,0.0,0.18151]
[1776746906039,54.21,75751.9,0.0,-0.99869,0.0,0.18158]
[1776746906192,54.21,75751.9,0.0,-0.99869,0.0,0.18158]
[1776746911255,54.21,75753.94,0.0,-0.99869,0.0,0.1815]
[1776746914071,54.21,75753.87,0.0,-0.99869,0.0,0.18149]
[1776746914191,54.21,75753.87,0.0,-0.99869,0.0,0.18149]
[1776746919311,54.21,75754.68,0.0,-0.99869,0.0,0.18168]
[1776746924527,54.21,75755.08,0.0,-0.99869,0.0,0.18178]
[1776746924656,54.21,75755.08,0.0,-0.99869,0.0,0.18178]
[1776746924692,54.21,75755.08,0.0,-0.99869,0.0,0.18178]
[1776746924716,54.21,75755.63,0.0,-0.99869,0.0,0.18191]
[1776746931395,54.21,75754.94,0.0,-0.99869,0.0,0.18175]
[1776746933321,54.21,75754.94,0.0,-0.99869,0.0,0.18175]
[1776746933368,54.21,75754.94,0.0,-0.99869,0.0,0.18175]
[1776746933442,54.21,75754.94,0.0,-0.99869,0.0,0.18175]
[1776746933543,54.21,75755.31,0.0,-0.99869,0.0,0.18184]
[1776746939452,54.21,75755.57,0.0,-0.99869,0.0,0.1819]
[1776746944487,54.21,75754.53,0.0,-0.99869,0.0,0.18165]
[1776746949522,54.21,75755.64,0.0,-0.99869,0.0,0.18192]
[1776746954558,54.21,75755.73,0.0,-0.99869,0.0,0.18194]
[1776746966410,54.21,75755.69,0.0,-0.99869,0.0,0.18193]
[1776746966438,54.21,75755.69,0.0,-0.99869,0.0,0.18193]
[1776746966473,54.21,75755.69,0.0,-0.99869,0.0,0.18193]
[1776746966689,54.21,75755.69,0.0,-0.99869,0.0,0.18193]
[1776746966789,54.21,75756.16,0.0,-0.99869,0.0,0.18204]
[1776746972682,54.21,75757.08,0.0,-0.99869,0.0,0.1817]
[1776746974773,54.21,75757.62,0.0,-0.99869,0.0,0.18183]
[1776746974935,54.21,75757.62,0.0,-0.99869,0.0,0.18183]
[1776746981746,54.21,75757.06,0.0,-0.99869,0.0,0.18169]
[1776746984767,54.21,75759.71,0.0,-0.99869,0.0,0.18233]
[1776746985373,54.21,75759.71,0.0,-0.99869,0.0,0.18233]
[1776746985438,54.21,75759.71,0.0,-0.99869,0.0,0.18233]
[1776746985547,54.21,75759.71,0.0,-0.99869,0.0,0.18233]
[1776746985693,54.21,75759.71,0.0,-0.99869,0.0,0.18233]
[1776746986226,54.21,75759.35,0.0,-0.99869,0.0,0.18225]
[1776746991816,54.21,75755.83,0.0,-0.99869,0.0,0.1814]
[1776746993031,54.21,75755.83,0.0,-0.99869,0.0,0.1814]
[1776746993187,54.21,75755.83,0.0,-0.99869,0.0,0.1814]
[1776746997805,54.21,75754.59,0.0,-0.9987,0.0,0.1811]
[1776746997937,54.21,75754.59,0.0,-0.9987,0.0,0.1811]
[1776746998036,54.21,75753.96,0.0,-0.9987,0.0,0.18095]
[1776746999066,54.21,75753.96,0.0,-0.9987,0.0,0.18095]
[1776746999198,54.21,75753.96,0.0,-0.9987,0.0,0.18095]
[1776747010953,54.21,75753.2,0.0,-0.9987,0.0,0.18076]
[1776747012496,54.21,75753.2,0.0,-0.9987,0.0,0.18076]
[1776747012671,54.21,75753.2,0.0,-0.9987,0.0,0.18076]
[1776747012688,54.21,75753.2,0.0,-0.9987,0.0,0.18076]
[1776747012715,54.21,75753.2,0.0,-0.9987,0.0,0.18076]
[1776747018002,54.21,75753.17,0.0,-0.9987,0.0,0.18076]
[1776747023038,54.21,75754.58,0.0,-0.9987,0.0,0.18109]
[1776747027045,54.21,75754.65,0.0,-0.9987,0.0,0.18111]
[1776747027136,54.21,75754.65,0.0,-0.9987,0.0,0.18111]
[1776747027189,54.21,75754.65,0.0,-0.9987,0.0,0.18111]
[1776747027193,54.21,75754.68,0.0,-0.9987,0.0,0.18112]
[1776747033107,54.21,75754.88,0.0,-0.9987,0.0,0.1806]
[1776747034778,54.21,75753.85,0.0,-0.9987,0.0,0.18036]
[1776747034936,54.21,75753.85,0.0,-0.9987,0.0,0.18036]
[1776747035188,54.21,75753.85,0.0,-0.9987,0.0,0.18036]
[1776747035289,54.21,75752.7,0.0,-0.9987,0.0,0.18008]
[1776747036129,54.21,75748.98,0.0,-0.99871,0.0,0.17919]
[1776747042171,54.21,75748.93,0.0,-0.99871,0.0,0.17918]
[1776747047206,54.21,75748.07,0.0,-0.99871,0.0,0.17897]
[1776747047647,54.21,75748.07,0.0,-0.99871,0.0,0.17897]
[1776747047691,54.21,75748.07,0.0,-0.99871,0.0,0.17897]
[1776747054255,54.21,75746.94,0.0,-0.99871,0.0,0.1787]
[1776747055529,54.21,75746.94,0.0,-0.99871,0.0,0.1787]
[1776747055677,54.21,75746.94,0.0,-0.99871,0.0,0.1787]
[1776747055689,54.21,75746.94,0.0,-0.99871,0.0,0.1787]
[1776747056269,54.21,75746.47,0.0,-0.99872,0.0,0.17859]
[1776747061304,54.21,75746.66,0.0,-0.99872,0.0,0.17864]
[1776747062750,54.21,75746.38,0.0,-0.99872,0.0,0.17857]
[1776747062937,54.21,75746.38,0.0,-0.99872,0.0,0.17857]
[1776747063016,54.21,75746.38,0.0,-0.99872,0.0,0.17857]
[1776747063195,54.21,75746.38,0.0,-0.99872,0.0,0.17857]
[1776747063318,54.21,75745.73,0.0,-0.99872,0.0,0.17842]
[1776747067346,54.21,75748.36,0.0,-0.99871,0.0,0.17904]
[1776747069359,54.21,75751.65,0.0,-0.99871,0.0,0.17983]
[1776747070029,54.21,75751.65,0.0,-0.99871,0.0,0.17983]
[1776747070198,54.21,75751.65,0.0,-0.99871,0.0,0.17983]
[1776747075402,54.21,75751.81,0.0,-0.99871,0.0,0.17987]
[1776747079109,54.21,75751.81,0.0,-0.99871,0.0,0.17987]
[1776747079189,54.21,75751.81,0.0,-0.99871,0.0,0.17987]
[1776747079349,54.21,75751.81,0.0,-0.99871,0.0,0.17987]
[1776747079436,54.21,75752.62,0.0,-0.9987,0.0,0.18006]
[1776747079448,54.21,75754.11,0.0,-0.9987,0.0,0.18042]
[1776747084394,54.21,75755.87,0.0,-0.9987,0.0,0.18084]
[1776747084448,54.21,75755.87,0.0,-0.9987,0.0,0.18084]
[1776747089180,54.21,75756.7,0.0,-0.9987,0.0,0.18104]
[1776747089192,54.21,75756.7,0.0,-0.9987,0.0,0.18104]
[1776747089373,54.21,75756.7,0.0,-0.9987,0.0,0.18104]
[1776747089441,54.21,75756.7,0.0,-0.9987,0.0,0.18104]
[1776747089501,54.21,75757.17,0.0,-0.9987,0.0,0.18115]
[1776747093529,54.21,75757.45,0.0,-0.9987,0.0,0.18066]
[1776747099571,54.21,75757.67,0.0,-0.9987,0.0,0.18071]
[1776747106619,54.21,75757.61,0.0,-0.9987,0.0,0.1807]
[1776747111656,54.21,75757.53,0.0,-0.9987,0.0,0.18068]
[1776747118617,54.21,75757.26,0.0,-0.9987,0.0,0.18061]
[1776747121726,54.21,75764.15,0.0,-0.99869,0.0,0.18227]
[1776747123187,54.21,75764.15,0.0,-0.99869,0.0,0.18227]
[1776747123287,54.21,75770.21,0.0,-0.99867,0.0,0.18375]
[1776747123441,54.21,75770.21,0.0,-0.99867,0.0,0.18375]
[1776747124747,54.21,75773.58,0.0,-0.99867,0.0,0.18457]
[1776747125754,54.21,75776.1,0.0,-0.99866,0.0,0.18519]
[1776747126761,54.21,75781.58,0.0,-0.99865,0.0,0.18654]
[1776747128544,54.21,75783.25,0.0,-0.99865,0.0,0.18695]
[1776747128693,54.21,75783.25,0.0,-0.99865,0.0,0.18695]
[1776747128783,54.21,75783.25,0.0,-0.99865,0.0,0.18695]
[1776747128943,54.21,75783.25,0.0,-0.99865,0.0,0.18695]
[1776747129039,54.21,75783.26,0.0,-0.99865,0.0,0.18696]
[1776747130789,54.21,75795.37,0.0,-0.99863,0.0,0.18998]
[1776747131797,54.21,75802.77,0.0,-0.99861,0.0,0.19185]
[1776747132804,54.21,75803.83,0.0,-0.99861,0.0,0.19211]
[1776747134818,54.21,75805.9,0.0,-0.99861,0.0,0.19264]
[1776747135825,54.21,75818.59,0.0,-0.99858,0.0,0.19589]
[1776747136832,54.21,75821.34,0.0,-0.99857,0.0,0.1966]
[1776747139853,54.21,75818.5,0.0,-0.99858,0.0,0.19587]
[1776747142215,54.21,75818.39,0.0,-0.99858,0.0,0.19584]
[1776747142449,54.21,75817.73,0.0,-0.99858,0.0,0.19567]
[1776747146482,54.21,75818.44,0.0,-0.99858,0.0,0.19585]
[1776747146647,54.21,75818.44,0.0,-0.99858,0.0,0.19585]
[1776747146689,54.21,75818.44,0.0,-0.99858,0.0,0.19585]
[1776747146902,54.21,75819.91,0.0,-0.99858,0.0,0.19623]
[1776747151937,54.21,75821.49,0.0,-0.99858,0.0,0.19604]
[1776747153044,54.21,75821.49,0.0,-0.99858,0.0,0.19604]
[1776747153219,54.21,75821.49,0.0,-0.99858,0.0,0.19604]
[1776747154340,54.21,75820.46,0.0,-0.99858,0.0,0.19577]
[1776747154440,54.21,75820.46,0.0,-0.99858,0.0,0.19577]
[1776747154415,54.21,75818.25,0.0,-0.99858,0.0,0.1952]
[1776747158642,54.21,75818.82,0.0,-0.99858,0.0,0.19535]
[1776747158689,54.21,75818.82,0.0,-0.99858,0.0,0.19535]
[1776747163429,54.21,75818.2,0.0,-0.99858,0.0,0.19519]
[1776747163437,54.21,75818.2,0.0,-0.99858,0.0,0.19519]
[1776747163496,54.21,75818.49,0.0,-0.99858,0.0,0.19527]
[1776747163690,54.21,75818.49,0.0,-0.99858,0.0,0.19527]
[1776747164021,54.21,75817.78,0.0,-0.99859,0.0,0.19508]
[1776747167170,54.21,75817.95,0.0,-0.99859,0.0,0.19513]
[1776747167187,54.21,75817.95,0.0,-0.99859,0.0,0.19513]
[1776747168049,54.21,75813.99,0.0,-0.99859,0.0,0.19411]
[1776747169358,54.21,75813.99,0.0,-0.99859,0.0,0.19411]
[1776747169443,54.21,75813.99,0.0,-0.99859,0.0,0.19411]
[1776747169455,54.21,75811.77,0.0,-0.9986,0.0,0.19354]
[1776747169834,54.21,75811.77,0.0,-0.9986,0.0,0.19354]
[1776747169936,54.21,75811.77,0.0,-0.9986,0.0,0.19354]
[1776747170064,54.21,75808.95,0.0,-0.9986,0.0,0.19282]
[1776747172078,54.21,75806.52,0.0,-0.99861,0.0,0.19221]
[1776747175685,54.21,75807.27,0.0,-0.99861,0.0,0.1924]
[1776747175937,54.21,75807.27,0.0,-0.99861,0.0,0.1924]
[1776747180272,54.21,75807.14,0.0,-0.99861,0.0,0.19236]
[1776747180411,54.21,75807.14,0.0,-0.99861,0.0,0.19236]
[1776747180443,54.21,75807.14,0.0,-0.99861,0.0,0.19236]
[1776747180447,54.21,75806.71,0.0,-0.99861,0.0,0.19225]
[1776747183155,54.21,75803.68,0.0,-0.99861,0.0,0.19149]
[1776747184178,54.21,75803.68,0.0,-0.99861,0.0,0.19149]
[1776747184190,54.21,75803.68,0.0,-0.99861,0.0,0.19149]
[1776747184327,54.21,75803.68,0.0,-0.99861,0.0,0.19149]
[1776747184438,54.21,75803.68,0.0,-0.99861,0.0,0.19149]
[1776747184390,54.21,75802.09,0.0,-0.99862,0.0,0.19108]
[1776747187194,54.21,75804.76,0.0,-0.99861,0.0,0.19176]
[1776747191415,54.21,75804.9,0.0,-0.99861,0.0,0.19179]
[1776747191442,54.21,75804.9,0.0,-0.99861,0.0,0.19179]
[1776747197264,54.21,75802.49,0.0,-0.99862,0.0,0.19118]
[1776747198716,54.21,75801.64,0.0,-0.99862,0.0,0.19097]
[1776747198934,54.21,75801.64,0.0,-0.99862,0.0,0.19097]
[1776747199195,54.21,75801.64,0.0,-0.99862,0.0,0.19097]
[1776747199435,54.21,75801.64,0.0,-0.99862,0.0,0.19097]
[1776747199278,54.21,75801.24,0.0,-0.99862,0.0,0.19087]
[1776747202436,54.21,75801.24,0.0,-0.99862,0.0,0.19087]
[1776747207152,54.21,75801.37,0.0,-0.99862,0.0,0.1909]
[1776747207189,54.21,75801.37,0.0,-0.99862,0.0,0.1909]
[1776747207371,54.21,75801.37,0.0,-0.99862,0.0,0.1909]
[1776747207441,54.21,75801.37,0.0,-0.99862,0.0,0.1909]
[1776747207394,54.21,75796.68,0.0,-0.99863,0.0,0.18972]
[1776747211621,54.21,75795.86,0.0,-0.99863,0.0,0.18893]
[1776747211689,54.21,75795.86,0.0,-0.99863,0.0,0.18893]
[1776747212371,54.21,75793.93,0.0,-0.99864,0.0,0.18845]
[1776747214889,54.21,75794.12,0.0,-0.99864,0.0,0.18849]
[1776747214935,54.21,75794.12,0.0,-0.99864,0.0,0.18849]
[1776747215393,54.21,75795.4,0.0,-0.99863,0.0,0.18881]
[1776747217419,54.21,75796.06,0.0,-0.99863,0.0,0.18898]
[1776747217435,54.21,75796.06,0.0,-0.99863,0.0,0.18898]
[1776747224456,54.21,75798.08,0.0,-0.99863,0.0,0.18949]
[1776747227669,54.21,75797.51,0.0,-0.99863,0.0,0.18934]
[1776747227692,54.21,75797.51,0.0,-0.99863,0.0,0.18934]
[1776747228101,54.21,75797.51,0.0,-0.99863,0.0,0.18934]
[1776747228193,54.21,75797.51,0.0,-0.99863,0.0,0.18934]
[1776747228484,54.21,75796.6,0.0,-0.99863,0.0,0.18911]
[1776747233519,54.21,75796.84,0.0,-0.99863,0.0,0.18917]
[1776747236509,54.21,75796.84,0.0,-0.99863,0.0,0.18917]
[1776747235535,54.21,75794.1,0.0,-0.99864,0.0,0.18849]
[1776747236687,54.21,75794.1,0.0,-0.99864,0.0,0.18849]
[1776747236789,54.21,75790.39,0.0,-0.99864,0.0,0.18757]
[1776747242585,54.21,75791.23,0.0,-0.99864,0.0,0.18777]
[1776747249634,54.21,75791.85,0.0,-0.99864,0.0,0.18793]
[1776747251391,54.21,75791.85,0.0,-0.99864,0.0,0.18793]
[1776747251435,54.21,75791.85,0.0,-0.99864,0.0,0.18793]
[1776747251539,54.21,75787.65,0.0,-0.99865,0.0,0.18689]
[1776747252140,54.21,75787.65,0.0,-0.99865,0.0,0.18689]
[1776747252189,54.21,75787.65,0.0,-0.99865,0.0,0.18689]
[1776747252192,54.21,75787.62,0.0,-0.99865,0.0,0.18688]
[1776747256981,54.21,75786.63,0.0,-0.99865,0.0,0.18663]
[1776747257192,54.21,75786.63,0.0,-0.99865,0.0,0.18663]
[1776747263302,54.21,75786.1,0.0,-0.99865,0.0,0.1865]
[1776747263440,54.21,75786.1,0.0,-0.99865,0.0,0.1865]
[1776747263675,54.21,75786.06,0.0,-0.99865,0.0,0.18649]
[1776747263688,54.21,75786.06,0.0,-0.99865,0.0,0.18649]
[1776747263732,54.21,75785.77,0.0,-0.99865,0.0,0.18642]
[1776747268767,54.21,75785.16,0.0,-0.99865,0.0,0.18627]
[1776747273801,54.21,75785.92,0.0,-0.99866,0.0,0.18588]
[1776747276959,54.21,75791.23,0.0,-0.99865,0.0,0.18719]
[1776747277830,54.21,75793.67,0.0,-0.99864,0.0,0.1878]
[1776747280442,54.21,75794.36,0.0,-0.99864,0.0,0.18797]
[1776747286304,54.21,75793.63,0.0,-0.99864,0.0,0.18779]
[1776747286448,54.21,75793.63,0.0,-0.99864,0.0,0.18779]
[1776747286536,54.21,75789.65,0.0,-0.99865,0.0,0.1868]
[1776747286899,54.21,75787.33,0.0,-0.99865,0.0,0.18623]
[1776747288446,54.21,75787.33,0.0,-0.99865,0.0,0.18623]
[1776747288545,54.21,75784.82,0.0,-0.99866,0.0,0.18561]
[1776747288693,54.21,75784.82,0.0,-0.99866,0.0,0.18561]
[1776747293964,54.21,75784.49,0.0,-0.99866,0.0,0.18553]
[1776747298999,54.21,75784.54,0.0,-0.99866,0.0,0.18554]
[1776747300112,54.21,75784.54,0.0,-0.99866,0.0,0.18554]
[1776747300194,54.21,75784.54,0.0,-0.99866,0.0,0.18554]
[1776747300204,54.21,75784.22,0.0,-0.99866,0.0,0.18546]
[1776747300919,54.21,75784.22,0.0,-0.99866,0.0,0.18546]
[1776747300938,54.21,75784.22,0.0,-0.99866,0.0,0.18546]
[1776747302021,54.21,75782.31,0.0,-0.99866,0.0,0.18499]
[1776747307056,54.21,75781.43,0.0,-0.99867,0.0,0.18477]
[1776747314091,54.21,75782.58,0.0,-0.99866,0.0,0.18506]
[1776747314193,54.21,75782.58,0.0,-0.99866,0.0,0.18506]
[1776747314276,54.21,75783.33,0.0,-0.99866,0.0,0.18524]
[1776747314888,54.21,75783.33,0.0,-0.99866,0.0,0.18524]
[1776747314936,54.21,75783.33,0.0,-0.99866,0.0,0.18524]
[1776747320147,54.21,75783.26,0.0,-0.99866,0.0,0.18522]
[1776747323654,54.21,75783.08,0.0,-0.99866,0.0,0.18518]
[1776747323689,54.21,75783.08,0.0,-0.99866,0.0,0.18518]
[1776747324176,54.21,75782.22,0.0,-0.99866,0.0,0.18497]
[1776747324837,54.21,75782.22,0.0,-0.99866,0.0,0.18497]
[1776747324937,54.21,75782.22,0.0,-0.99866,0.0,0.18497]
[1776747333503,54.21,75782.22,0.0,-0.99866,0.0,0.18497]
[1776747333595,54.21,75782.22,0.0,-0.99867,0.0,0.18439]
[1776747333689,54.21,75782.22,0.0,-0.99867,0.0,0.18439]
[1776747334421,54.21,75782.22,0.0,-0.99867,0.0,0.18439]
[1776747334437,54.21,75782.22,0.0,-0.99867,0.0,0.18439]
[1776747338353,54.21,75783.02,0.0,-0.99867,0.0,0.18459]
[1776747338436,54.21,75783.02,0.0,-0.99867,0.0,0.18459]
[1776747338446,54.21,75788.47,0.0,-0.99866,0.0,0.18593]
[1776747338964,54.21,75788.47,0.0,-0.99866,0.0,0.18593]
[1776747339209,54.21,75788.47,0.0,-0.99866,0.0,0.18593]
[1776747339286,54.21,75793.23,0.0,-0.99865,0.0,0.18711]
[1776747344321,54.21,75794.01,0.0,-0.99865,0.0,0.1873]
[1776747344919,54.21,75794.01,0.0,-0.99865,0.0,0.1873]
[1776747344936,54.21,75794.01,0.0,-0.99865,0.0,0.1873]
[1776747345641,54.21,75794.01,0.0,-0.99865,0.0,0.1873]
[1776747345329,54.21,75793.97,0.0,-0.99865,0.0,0.18729]
[1776747345696,54.21,75793.97,0.0,-0.99865,0.0,0.18729]
[1776747353385,54.21,75793.9,0.0,-0.99865,0.0,0.18727]
[1776747358420,54.21,75791.49,0.0,-0.99865,0.0,0.18668]
[1776747360216,54.21,75790.69,0.0,-0.99865,0.0,0.18648]
[1776747360437,54.21,75790.69,0.0,-0.99865,0.0,0.18648]
[1776747360538,54.21,75789.98,0.0,-0.99865,0.0,0.1863]
[1776747361224,54.21,75789.98,0.0,-0.99865,0.0,0.1863]
[1776747361438,54.21,75789.98,0.0,-0.99865,0.0,0.1863]
[1776747368489,54.21,75789.19,0.0,-0.99865,0.0,0.18611]
[1776747369269,54.21,75789.19,0.0,-0.99865,0.0,0.18611]
[1776747369435,54.21,75789.19,0.0,-0.99865,0.0,0.18611]
[1776747369497,54.21,75789.04,0.0,-0.99866,0.0,0.18607]
[1776747370126,54.21,75789.04,0.0,-0.99866,0.0,0.18607]
[1776747370198,54.21,75789.04,0.0,-0.99866,0.0,0.18607]
[1776747374532,54.21,75793.46,0.0,-0.99865,0.0,0.18717]
[1776747374704,54.21,75793.46,0.0,-0.99865,0.0,0.18717]
[1776747374936,54.21,75793.46,0.0,-0.99865,0.0,0.18717]
[1776747375564,54.21,75793.46,0.0,-0.99865,0.0,0.18717]
[1776747375666,54.21,75795.52,0.0,-0.99864,0.0,0.18768]
[1776747375698,54.21,75795.52,0.0,-0.99864,0.0,0.18768]
[1776747380076,54.21,75797.66,0.0,-0.99864,0.0,0.18821]
[1776747380191,54.21,75797.66,0.0,-0.99864,0.0,0.18821]
[1776747380455,54.21,75797.66,0.0,-0.99864,0.0,0.18821]
[1776747380542,54.21,75797.66,0.0,-0.99864,0.0,0.18821]
[1776747385506,54.21,75798.03,0.0,-0.99864,0.0,0.1883]
[1776747385693,54.21,75798.03,0.0,-0.99864,0.0,0.1883]
[1776747385609,54.21,75798.08,0.0,-0.99864,0.0,0.18832]
[1776747385950,54.21,75798.08,0.0,-0.99864,0.0,0.18832]
[1776747386189,54.21,75798.08,0.0,-0.99864,0.0,0.18832]
[1776747386615,54.21,75800.0,0.0,-0.99863,0.0,0.1888]
[1776747391652,54.21,75800.38,0.0,-0.99864,0.0,0.18831]
[1776747393367,54.21,75800.38,0.0,-0.99864,0.0,0.18831]
[1776747393666,54.21,75806.93,0.0,-0.99862,0.0,0.18995]
[1776747394672,54.21,75809.38,0.0,-0.99862,0.0,0.19056]
[1776747396686,54.21,75809.69,0.0,-0.99862,0.0,0.19064]
[1776747396923,54.21,75809.69,0.0,-0.99862,0.0,0.19064]
[1776747402730,54.21,75817.77,0.0,-0.9986,0.0,0.19269]
[1776747404195,54.21,75817.77,0.0,-0.9986,0.0,0.19269]
[1776747404297,54.21,75818.48,0.0,-0.9986,0.0,0.19287]
[1776747405897,54.21,75818.44,0.0,-0.9986,0.0,0.19286]
[1776747411410,54.21,75818.45,0.0,-0.9986,0.0,0.19286]
[1776747411441,54.21,75818.45,0.0,-0.9986,0.0,0.19286]
[1776747411505,54.21,75815.97,0.0,-0.99861,0.0,0.19223]
[1776747412444,54.21,75815.97,0.0,-0.99861,0.0,0.19223]
[1776747412691,54.21,75815.97,0.0,-0.99861,0.0,0.19223]
[1776747417590,54.21,75814.65,0.0,-0.99861,0.0,0.1919]
[1776747417688,54.21,75814.65,0.0,-0.99861,0.0,0.1919]
[1776747417651,54.21,75812.81,0.0,-0.99861,0.0,0.19143]
[1776747422415,54.21,75811.39,0.0,-0.99862,0.0,0.19107]
[1776747422435,54.21,75811.39,0.0,-0.99862,0.0,0.19107]
[1776747422516,54.21,75811.1,0.0,-0.99862,0.0,0.191]
[1776747427905,54.21,75813.22,0.0,-0.99861,0.0,0.19153]
[1776747431260,54.21,75814.01,0.0,-0.99861,0.0,0.19174]
[1776747431436,54.21,75814.01,0.0,-0.99861,0.0,0.19174]
[1776747431471,54.21,75817.08,0.0,-0.9986,0.0,0.19252]
[1776747436968,54.21,75818.15,0.0,-0.9986,0.0,0.19279]
[1776747440744,54.21,75818.15,0.0,-0.9986,0.0,0.19279]
[1776747440935,54.21,75819.08,0.0,-0.9986,0.0,0.19302]
[1776747441686,54.21,75819.08,0.0,-0.9986,0.0,0.19302]
[1776747440996,54.21,75819.38,0.0,-0.9986,0.0,0.1931]
[1776747441939,54.21,75819.38,0.0,-0.9986,0.0,0.1931]
[1776747447038,54.21,75819.34,0.0,-0.9986,0.0,0.19309]
[1776747452073,54.21,75819.63,0.0,-0.9986,0.0,0.19257]
[1776747455202,54.21,75819.6,0.0,-0.9986,0.0,0.19256]
[1776747455438,54.21,75819.6,0.0,-0.9986,0.0,0.19256]
[1776747455504,54.21,75819.73,0.0,-0.9986,0.0,0.19259]
[1776747456046,54.21,75819.73,0.0,-0.9986,0.0,0.19259]
[1776747456191,54.21,75819.73,0.0,-0.9986,0.0,0.19259]
[1776747464156,54.21,75819.33,0.0,-0.9986,0.0,0.19249]
[1776747469191,54.21,75819.38,0.0,-0.9986,0.0,0.19251]
[1776747471579,54.21,75819.38,0.0,-0.9986,0.0,0.19251]
[1776747471687,54.21,75819.38,0.0,-0.9986,0.0,0.19251]
[1776747471709,54.21,75819.77,0.0,-0.9986,0.0,0.19261]
[1776747472043,54.21,75819.77,0.0,-0.9986,0.0,0.19261]
[1776747472191,54.21,75819.77,0.0,-0.9986,0.0,0.19261]
[1776747475767,54.21,75820.73,0.0,-0.9986,0.0,0.19285]
[1776747475772,54.21,75825.86,0.0,-0.99859,0.0,0.19416]
[1776747475936,54.21,75825.86,0.0,-0.99859,0.0,0.19416]
[1776747476581,54.21,75825.86,0.0,-0.99859,0.0,0.19416]
[1776747476691,54.21,75825.86,0.0,-0.99859,0.0,0.19416]
[1776747476792,54.21,75829.12,0.0,-0.99858,0.0,0.195]
[1776747481933,54.21,75829.72,0.0,-0.99858,0.0,0.19515]
[1776747482191,54.21,75829.72,0.0,-0.99858,0.0,0.19515]
[1776747482232,54.21,75829.72,0.0,-0.99858,0.0,0.19515]
[1776747482436,54.21,75829.72,0.0,-0.99858,0.0,0.19515]
[1776747482443,54.21,75829.49,0.0,-0.99858,0.0,0.1951]
[1776747488363,54.21,75827.52,0.0,-0.99859,0.0,0.19459]
[1776747489456,54.21,75827.52,0.0,-0.99859,0.0,0.19459]
[1776747489696,54.21,75827.52,0.0,-0.99859,0.0,0.19459]
[1776747489798,54.21,75825.66,0.0,-0.99859,0.0,0.19411]
[1776747494405,54.21,75827.36,0.0,-0.99859,0.0,0.19455]
[1776747496517,54.21,75827.73,0.0,-0.99859,0.0,0.19464]
[1776747496689,54.21,75827.73,0.0,-0.99859,0.0,0.19464]
[1776747496791,54.21,75827.95,0.0,-0.99859,0.0,0.1947]
[1776747497512,54.21,75827.95,0.0,-0.99859,0.0,0.1947]
[1776747497693,54.21,75827.95,0.0,-0.99859,0.0,0.1947]
[1776747501456,54.21,75832.18,0.0,-0.99858,0.0,0.19579]
[1776747506617,54.21,75832.26,0.0,-0.99858,0.0,0.19581]
[1776747506702,54.21,75832.26,0.0,-0.99858,0.0,0.19581]
[1776747506779,54.21,75832.26,0.0,-0.99858,0.0,0.19581]
[1776747508219,54.21,75833.0,0.0,-0.99858,0.0,0.196]
[1776747508441,54.21,75833.0,0.0,-0.99858,0.0,0.196]
[1776747513540,54.21,75833.78,0.0,-0.99858,0.0,0.1956]
[1776747516731,54.21,75833.75,0.0,-0.99858,0.0,0.19559]
[1776747516741,54.21,75833.93,0.0,-0.99858,0.0,0.19564]
[1776747516936,54.21,75833.93,0.0,-0.99858,0.0,0.19564]
[1776747517764,54.21,75833.93,0.0,-0.99858,0.0,0.19564]
[1776747517787,54.21,75833.5,0.0,-0.99858,0.0,0.19553]
[1776747517936,54.21,75833.5,0.0,-0.99858,0.0,0.19553]
[1776747522976,54.21,75834.9,0.0,-0.99858,0.0,0.19589]
[1776747523612,54.21,75835.0,0.0,-0.99858,0.0,0.19591]
[1776747526633,54.21,75849.12,0.0,-0.99855,0.0,0.1996]
[1776747526869,54.21,75849.12,0.0,-0.99855,0.0,0.1996]
[1776747527640,54.21,75852.33,0.0,-0.99854,0.0,0.20044]
[1776747531671,54.21,75850.18,0.0,-0.99855,0.0,0.19988]
[1776747539727,54.21,75849.28,0.0,-0.99855,0.0,0.19964]
[1776747541741,54.21,75841.8,0.0,-0.99856,0.0,0.19768]
[1776747542690,54.21,75841.8,0.0,-0.99856,0.0,0.19768]
[1776747542748,54.21,75839.96,0.0,-0.99857,0.0,0.1972]
[1776747542936,54.21,75839.96,0.0,-0.99857,0.0,0.1972]
[1776747543756,54.21,75839.46,0.0,-0.99857,0.0,0.19707]
[1776747544235,54.21,75839.46,0.0,-0.99857,0.0,0.19707]
[1776747544441,54.21,75839.46,0.0,-0.99857,0.0,0.19707]
[1776747550806,54.21,75839.71,0.0,-0.99857,0.0,0.19714]
[1776747554835,54.21,75842.34,0.0,-0.99856,0.0,0.19782]
[1776747555339,54.21,75842.34,0.0,-0.99856,0.0,0.19782]
[1776747555434,54.21,75842.34,0.0,-0.99856,0.0,0.19782]
[1776747555842,54.21,75843.55,0.0,-0.99856,0.0,0.19814]
[1776747556336,54.21,75843.55,0.0,-0.99856,0.0,0.19814]
[1776747556442,54.21,75843.55,0.0,-0.99856,0.0,0.19814]
[1776747561886,54.21,75843.27,0.0,-0.99856,0.0,0.19806]
[1776747568212,54.21,75843.27,0.0,-0.99856,0.0,0.19806]
[1776747568936,54.21,75842.84,0.0,-0.99856,0.0,0.19795]
[1776747569558,54.21,75842.84,0.0,-0.99856,0.0,0.19795]
[1776747569688,54.21,75842.84,0.0,-0.99856,0.0,0.19795]
[1776747569790,54.21,75843.24,0.0,-0.99856,0.0,0.19806]
[1776747571954,54.21,75843.35,0.0,-0.99856,0.0,0.19748]
[1776747576989,54.21,75843.28,0.0,-0.99856,0.0,0.19746]
[1776747584679,54.21,75843.35,0.0,-0.99856,0.0,0.19748]
[1776747584689,54.21,75843.35,0.0,-0.99856,0.0,0.19748]
[1776747586060,54.21,75842.76,0.0,-0.99857,0.0,0.19732]
[1776747586187,54.21,75842.76,0.0,-0.99857,0.0,0.19732]
[1776747586288,54.21,75842.55,0.0,-0.99857,0.0,0.19727]
[1776747592095,54.21,75842.04,0.0,-0.99857,0.0,0.19714]
[1776747595975,54.21,75842.08,0.0,-0.99857,0.0,0.19715]
[1776747596198,54.21,75842.08,0.0,-0.99857,0.0,0.19715]
[1776747601276,54.21,75842.45,0.0,-0.99857,0.0,0.19724]
[1776747601439,54.21,75842.45,0.0,-0.99857,0.0,0.19724]
[1776747602420,54.21,75841.35,0.0,-0.99857,0.0,0.19696]
[1776747602435,54.21,75841.35,0.0,-0.99857,0.0,0.19696]
[1776747602484,54.21,75839.92,0.0,-0.99857,0.0,0.19658]
[1776747608207,54.21,75838.98,0.0,-0.99857,0.0,0.19634]
[1776747613242,54.21,75838.88,0.0,-0.99857,0.0,0.19631]
[1776747615349,54.21,75839.56,0.0,-0.99857,0.0,0.19649]
[1776747615438,54.21,75839.56,0.0,-0.99857,0.0,0.19649]
[1776747621301,54.21,75841.62,0.0,-0.99857,0.0,0.19703]
[1776747622052,54.21,75841.62,0.0,-0.99857,0.0,0.19703]
[1776747622192,54.21,75841.62,0.0,-0.99857,0.0,0.19703]
[1776747623516,54.21,75842.34,0.0,-0.99857,0.0,0.19721]
[1776747623690,54.21,75842.34,0.0,-0.99857,0.0,0.19721]
[1776747623791,54.21,75843.19,0.0,-0.99856,0.0,0.19743]
[1776747628622,54.21,75843.21,0.0,-0.99856,0.0,0.19744]
[1776747628690,54.21,75843.21,0.0,-0.99856,0.0,0.19744]
[1776747631370,54.21,75844.1,0.0,-0.99857,0.0,0.19706]
[1776747632928,54.21,75844.1,0.0,-0.99857,0.0,0.19706]
[1776747632940,54.21,75844.1,0.0,-0.99857,0.0,0.19706]
[1776747635053,54.21,75846.38,0.0,-0.99856,0.0,0.19766]
[1776747635192,54.21,75846.38,0.0,-0.99856,0.0,0.19766]
[1776747635399,54.21,75848.72,0.0,-0.99856,0.0,0.19827]
[1776747638772,54.21,75850.08,0.0,-0.99855,0.0,0.19862]
[1776747638941,54.21,75850.08,0.0,-0.99855,0.0,0.19862]
[1776747644462,54.21,75850.59,0.0,-0.99855,0.0,0.19876]
[1776747645469,54.21,75853.23,0.0,-0.99855,0.0,0.19945]
[1776747646302,54.21,75853.23,0.0,-0.99855,0.0,0.19945]
[1776747646437,54.21,75853.23,0.0,-0.99855,0.0,0.19945]
[1776747647538,54.21,75854.01,0.0,-0.99855,0.0,0.19966]
[1776747647690,54.21,75854.01,0.0,-0.99855,0.0,0.19966]
[1776747647791,54.21,75854.19,0.0,-0.99855,0.0,0.1997]
[1776747650205,54.21,75854.3,0.0,-0.99855,0.0,0.19973]
[1776747650436,54.21,75854.3,0.0,-0.99855,0.0,0.19973]
[1776747656362,54.21,75856.25,0.0,-0.99854,0.0,0.20025]
[1776747656546,54.21,75861.25,0.0,-0.99853,0.0,0.20157]
[1776747659848,54.21,75860.92,0.0,-0.99853,0.0,0.20148]
[1776747661584,54.21,75865.85,0.0,-0.99852,0.0,0.20279]
[1776747662592,54.21,75873.22,0.0,-0.99851,0.0,0.20477]
[1776747663598,54.21,75876.12,0.0,-0.9985,0.0,0.20555]
[1776747666526,54.21,75875.31,0.0,-0.9985,0.0,0.20533]
[1776747666691,54.21,75875.31,0.0,-0.9985,0.0,0.20533]
[1776747666717,54.21,75875.04,0.0,-0.9985,0.0,0.20526]
[1776747668393,54.21,75873.95,0.0,-0.9985,0.0,0.20496]
[1776747668442,54.21,75873.95,0.0,-0.9985,0.0,0.20496]
[1776747670649,54.21,75877.98,0.0,-0.9985,0.0,0.20605]
[1776747671921,54.21,75877.98,0.0,-0.9985,0.0,0.20605]
[1776747671937,54.21,75877.98,0.0,-0.9985,0.0,0.20605]
[1776747671941,54.21,75883.34,0.0,-0.99848,0.0,0.20751]
[1776747673005,54.21,75884.01,0.0,-0.99848,0.0,0.20769]
[1776747673186,54.21,75884.01,0.0,-0.99848,0.0,0.20769]
[1776747673670,54.21,75883.91,0.0,-0.99848,0.0,0.20766]
[1776747675926,54.21,75883.76,0.0,-0.99848,0.0,0.20762]
[1776747675942,54.21,75883.76,0.0,-0.99848,0.0,0.20762]
[1776747675972,54.21,75879.47,0.0,-0.99849,0.0,0.20645]
[1776747679227,54.21,75880.32,0.0,-0.99849,0.0,0.20668]
[1776747679437,54.21,75880.32,0.0,-0.99849,0.0,0.20668]
[1776747679438,54.21,75880.32,0.0,-0.99849,0.0,0.20668]
[1776747679692,54.21,75880.32,0.0,-0.99849,0.0,0.20668]
[1776747679716,54.21,75878.4,0.0,-0.99849,0.0,0.20616]
[1776747680723,54.21,75874.3,0.0,-0.9985,0.0,0.20506]
[1776747681561,54.21,75874.3,0.0,-0.9985,0.0,0.20506]
[1776747681692,54.21,75874.3,0.0,-0.9985,0.0,0.20506]
[1776747681730,54.21,75871.71,0.0,-0.99851,0.0,0.20436]
[1776747682737,54.21,75867.38,0.0,-0.99852,0.0,0.2032]
[1776747683721,54.21,75867.38,0.0,-0.99852,0.0,0.2032]
[1776747683935,54.21,75867.38,0.0,-0.99852,0.0,0.2032]
[1776747683744,54.21,75865.78,0.0,-0.99852,0.0,0.20277]
[1776747688605,54.21,75865.62,0.0,-0.99852,0.0,0.20273]
[1776747688687,54.21,75865.62,0.0,-0.99852,0.0,0.20273]
[1776747689786,54.21,75862.32,0.0,-0.99853,0.0,0.20185]
[1776747690793,54.21,75858.77,0.0,-0.99854,0.0,0.20091]
[1776747691521,54.21,75858.77,0.0,-0.99854,0.0,0.20091]
[1776747691685,54.21,75858.77,0.0,-0.99854,0.0,0.20091]
[1776747691801,54.21,75858.75,0.0,-0.99854,0.0,0.20029]
[1776747693814,54.21,75855.4,0.0,-0.99855,0.0,0.19941]
[1776747694247,54.21,75855.4,0.0,-0.99855,0.0,0.19941]
[1776747694436,54.21,75855.4,0.0,-0.99855,0.0,0.19941]
[1776747694821,54.21,75852.38,0.0,-0.99855,0.0,0.19862]
[1776747699372,54.21,75851.15,0.0,-0.99856,0.0,0.19829]
[1776747699436,54.21,75851.15,0.0,-0.99856,0.0,0.19829]
[1776747699679,54.21,75851.15,0.0,-0.99856,0.0,0.19829]
[1776747699774,54.21,75851.15,0.0,-0.99856,0.0,0.19829]
[1776747699856,54.21,75856.1,0.0,-0.99855,0.0,0.19959]
[1776747704891,54.21,75854.65,0.0,-0.99855,0.0,0.19921]
[1776747707081,54.21,75854.5,0.0,-0.99855,0.0,0.19917]
[1776747707193,54.21,75854.5,0.0,-0.99855,0.0,0.19917]
[1776747711940,54.21,75850.69,0.0,-0.99856,0.0,0.19817]
[1776747715322,54.21,75851.3,0.0,-0.99856,0.0,0.19833]
[1776747715436,54.21,75851.3,0.0,-0.99856,0.0,0.19833]
[1776747716768,54.21,75851.3,0.0,-0.99856,0.0,0.19833]
[1776747716936,54.21,75851.3,0.0,-0.99856,0.0,0.19833]
[1776747716974,54.21,75850.92,0.0,-0.99856,0.0,0.19823]
[1776747720778,54.21,75850.79,0.0,-0.99856,0.0,0.1982]
[1776747720935,54.21,75850.79,0.0,-0.99856,0.0,0.1982]
[1776747721003,54.21,75844.3,0.0,-0.99857,0.0,0.19651]
[1776747722009,54.21,75841.11,0.0,-0.99858,0.0,0.19568]
[1776747723680,54.21,75839.7,0.0,-0.99858,0.0,0.19532]
[1776747723692,54.21,75839.7,0.0,-0.99858,0.0,0.19532]
[1776747724024,54.21,75839.67,0.0,-0.99858,0.0,0.19531]
[1776747725031,54.21,75836.68,0.0,-0.99859,0.0,0.19454]
[1776747726037,54.21,75834.69,0.0,-0.99859,0.0,0.19403]
[1776747731080,54.21,75835.46,0.0,-0.99859,0.0,0.19423]
[1776747732523,54.21,75835.46,0.0,-0.99859,0.0,0.19423]
[1776747737708,54.21,75837.42,0.0,-0.99858,0.0,0.19473]
[1776747737936,54.21,75837.42,0.0,-0.99858,0.0,0.19473]
[1776747738036,54.21,75837.45,0.0,-0.99858,0.0,0.19474]
[1776747743164,54.21,75836.99,0.0,-0.99859,0.0,0.19462]
[1776747748199,54.21,75835.97,0.0,-0.99859,0.0,0.19436]
[1776747753234,54.21,75835.81,0.0,-0.99859,0.0,0.19372]
[1776747761290,54.21,75843.75,0.0,-0.99858,0.0,0.19576]
[1776747762297,54.21,75846.06,0.0,-0.99857,0.0,0.19636]
[1776747768339,54.21,75846.05,0.0,-0.99857,0.0,0.19636]
[1776747770368,54.21,75846.01,0.0,-0.99857,0.0,0.19635]
[1776747770944,54.21,75846.01,0.0,-0.99857,0.0,0.19635]
[1776747770991,54.21,75845.77,0.0,-0.99857,0.0,0.19628]
[1776747771191,54.21,75845.77,0.0,-0.99857,0.0,0.19628]
[1776747773937,54.21,75844.92,0.0,-0.99857,0.0,0.19606]
[1776747779417,54.21,75846.4,0.0,-0.99857,0.0,0.19645]
[1776747780749,54.21,75846.4,0.0,-0.99857,0.0,0.19645]
[1776747780937,54.21,75846.4,0.0,-0.99857,0.0,0.19645]
[1776747781036,54.21,75846.76,0.0,-0.99857,0.0,0.19654]
[1776747781123,54.21,75846.76,0.0,-0.99857,0.0,0.19654]
[1776747781188,54.21,75846.76,0.0,-0.99857,0.0,0.19654]
[1776747783444,54.21,75855.92,0.0,-0.99855,0.0,0.19893]
[1776747784452,54.21,75857.67,0.0,-0.99855,0.0,0.19939]
[1776747785384,54.21,75857.67,0.0,-0.99855,0.0,0.19939]
[1776747785441,54.21,75857.67,0.0,-0.99855,0.0,0.19939]
[1776747785602,54.21,75857.67,0.0,-0.99855,0.0,0.19939]
[1776747785691,54.21,75857.67,0.0,-0.99855,0.0,0.19939]
[1776747785702,54.21,75859.39,0.0,-0.99854,0.0,0.19984]
[1776747789487,54.21,75862.01,0.0,-0.99854,0.0,0.20054]
[1776747792030,54.21,75862.91,0.0,-0.99854,0.0,0.20077]
[1776747792191,54.21,75862.84,0.0,-0.99854,0.0,0.20075]
[1776747792728,54.21,75862.84,0.0,-0.99854,0.0,0.20075]
[1776747792936,54.21,75862.84,0.0,-0.99854,0.0,0.20075]
[1776747792950,54.21,75861.56,0.0,-0.99854,0.0,0.20042]
[1776747798551,54.21,75860.67,0.0,-0.99854,0.0,0.20018]
[1776747799921,54.21,75860.67,0.0,-0.99854,0.0,0.20018]
[1776747799938,54.21,75860.67,0.0,-0.99854,0.0,0.20018]
[1776747800037,54.21,75860.6,0.0,-0.99854,0.0,0.20016]
[1776747800140,54.21,75860.6,0.0,-0.99854,0.0,0.20016]
[1776747800190,54.21,75860.6,0.0,-0.99854,0.0,0.20016]
[1776747801857,54.21,75858.73,0.0,-0.99855,0.0,0.19967]
[1776747801940,54.21,75858.73,0.0,-0.99855,0.0,0.19967]
[1776747802010,54.21,75858.73,0.0,-0.99855,0.0,0.19967]
[1776747802011,54.21,75852.06,0.0,-0.99856,0.0,0.19792]
[1776747802193,54.21,75852.06,0.0,-0.99856,0.0,0.19792]
[1776747807928,54.21,75849.38,0.0,-0.99856,0.0,0.19722]
[1776747807945,54.21,75849.38,0.0,-0.99856,0.0,0.19722]
[1776747807958,54.21,75849.98,0.0,-0.99856,0.0,0.19738]
[1776747808193,54.21,75849.98,0.0,-0.99856,0.0,0.19738]
[1776747808437,54.21,75849.98,0.0,-0.99856,0.0,0.19738]
[1776747813657,54.21,75849.81,0.0,-0.99857,0.0,0.19673]
[1776747814651,54.21,75849.81,0.0,-0.99857,0.0,0.19673]
[1776747814691,54.21,75849.81,0.0,-0.99857,0.0,0.19673]
[1776747814881,54.21,75849.81,0.0,-0.99857,0.0,0.19673]
[1776747814938,54.21,75849.81,0.0,-0.99857,0.0,0.19673]
[1776747814982,54.21,75849.81,0.0,-0.99857,0.0,0.19673]
[1776747820706,54.21,75850.08,0.0,-0.99857,0.0,0.1968]
[1776747825054,54.21,75850.11,0.0,-0.99857,0.0,0.1968]
[1776747825153,54.21,75849.29,0.0,-0.99857,0.0,0.19659]
[1776747825189,54.21,75849.29,0.0,-0.99857,0.0,0.19659]
[1776747825510,54.21,75849.29,0.0,-0.99857,0.0,0.19659]
[1776747825688,54.21,75849.29,0.0,-0.99857,0.0,0.19659]
[1776747829769,54.21,75858.54,0.0,-0.99855,0.0,0.19901]
[1776747830775,54.21,75862.3,0.0,-0.99854,0.0,0.2]
[1776747831174,54.21,75862.3,0.0,-0.99854,0.0,0.2]
[1776747831201,54.21,75862.3,0.0,-0.99854,0.0,0.2]
[1776747831484,54.21,75862.3,0.0,-0.99854,0.0,0.2]
[1776747831696,54.21,75862.3,0.0,-0.99854,0.0,0.2]
[1776747831786,54.21,75862.48,0.0,-0.99854,0.0,0.20004]
[1776747834808,54.21,75867.97,0.0,-0.99853,0.0,0.2015]
[1776747835945,54.21,75867.97,0.0,-0.99853,0.0,0.2015]
[1776747836111,54.21,75867.97,0.0,-0.99853,0.0,0.2015]
[1776747836156,54.21,75868.2,0.0,-0.99853,0.0,0.20156]
[1776747836201,54.21,75868.2,0.0,-0.99853,0.0,0.20156]
[1776747840851,54.21,75872.3,0.0,-0.99852,0.0,0.20265]
[1776747845704,54.21,75872.24,0.0,-0.99852,0.0,0.20263]
[1776747845852,54.21,75872.24,0.0,-0.99852,0.0,0.20263]
[1776747845938,54.21,75872.24,0.0,-0.99852,0.0,0.20263]
[1776747846019,54.21,75872.38,0.0,-0.99852,0.0,0.20267]
[1776747850353,54.21,75874.14,0.0,-0.99852,0.0,0.20314]
[1776747850442,54.21,75874.14,0.0,-0.99852,0.0,0.20314]
[1776747850447,54.21,75874.14,0.0,-0.99852,0.0,0.20314]
[1776747850689,54.21,75874.14,0.0,-0.99852,0.0,0.20314]
[1776747850932,54.21,75874.29,0.0,-0.99852,0.0,0.20318]
[1776747853953,54.21,75871.91,0.0,-0.99852,0.0,0.20254]
[1776747855897,54.21,75870.2,0.0,-0.99853,0.0,0.20209]
[1776747855941,54.21,75870.2,0.0,-0.99853,0.0,0.20209]
[1776747856020,54.21,75870.2,0.0,-0.99853,0.0,0.20209]
[1776747856121,54.21,75867.89,0.0,-0.99853,0.0,0.20147]
[1776747863015,54.21,75866.36,0.0,-0.99853,0.0,0.20107]
[1776747870067,54.21,75866.89,0.0,-0.99853,0.0,0.20121]
[1776747870521,54.21,75866.89,0.0,-0.99853,0.0,0.20121]
[1776747870667,54.21,75866.89,0.0,-0.99853,0.0,0.20121]
[1776747870688,54.21,75866.89,0.0,-0.99853,0.0,0.20121]
[1776747871074,54.21,75868.2,0.0,-0.99853,0.0,0.20094]
[1776747879130,54.21,75868.49,0.0,-0.99853,0.0,0.20101]
[1776747881244,54.21,75869.16,0.0,-0.99853,0.0,0.20119]
[1776747881438,54.21,75869.16,0.0,-0.99853,0.0,0.20119]
[1776747881472,54.21,75869.16,0.0,-0.99853,0.0,0.20119]
[1776747881690,54.21,75869.16,0.0,-0.99853,0.0,0.20119]
[1776747881710,54.21,75869.16,0.0,-0.99853,0.0,0.20119]
[1776747886497,54.21,75870.26,0.0,-0.99853,0.0,0.20148]
[1776747886605,54.21,75870.26,0.0,-0.99853,0.0,0.20148]
[1776747886693,54.21,75870.26,0.0,-0.99853,0.0,0.20148]
[1776747887186,54.21,75870.4,0.0,-0.99853,0.0,0.20152]
[1776747895241,54.21,75871.12,0.0,-0.99853,0.0,0.20171]
[1776747896371,54.21,75871.12,0.0,-0.99853,0.0,0.20171]
[1776747896437,54.21,75871.12,0.0,-0.99853,0.0,0.20171]
[1776747896494,54.21,75871.12,0.0,-0.99853,0.0,0.20171]
[1776747896690,54.21,75871.12,0.0,-0.99853,0.0,0.20171]
[1776747896791,54.21,75872.28,0.0,-0.99853,0.0,0.20202]
[1776747902291,54.21,75873.67,0.0,-0.99852,0.0,0.20239]
[1776747909340,54.21,75873.73,0.0,-0.99852,0.0,0.20241]
[1776747915186,54.21,75873.36,0.0,-0.99852,0.0,0.20231]
[1776747915747,54.21,75873.4,0.0,-0.99852,0.0,0.20232]
[1776747915909,54.21,75873.4,0.0,-0.99852,0.0,0.20232]
[1776747915937,54.21,75873.4,0.0,-0.99852,0.0,0.20232]
[1776747916011,54.21,75873.4,0.0,-0.99852,0.0,0.20232]
[1776747921425,54.21,75871.42,0.0,-0.99853,0.0,0.20179]
[1776747922437,54.21,75871.42,0.0,-0.99853,0.0,0.20179]
[1776747922509,54.21,75871.42,0.0,-0.99853,0.0,0.20179]
[1776747922692,54.21,75871.42,0.0,-0.99853,0.0,0.20179]
[1776747922760,54.21,75871.25,0.0,-0.99853,0.0,0.20175]
[1776747926460,54.21,75873.63,0.0,-0.99852,0.0,0.20238]
[1776747929222,54.21,75873.97,0.0,-0.99852,0.0,0.20247]
[1776747928474,54.21,75878.75,0.0,-0.99851,0.0,0.20375]
[1776747929353,54.21,75878.75,0.0,-0.99851,0.0,0.20375]
[1776747929444,54.21,75878.75,0.0,-0.99851,0.0,0.20375]
[1776747929480,54.21,75882.1,0.0,-0.9985,0.0,0.20465]
[1776747931495,54.21,75883.36,0.0,-0.99851,0.0,0.20436]
[1776747935148,54.21,75883.41,0.0,-0.99851,0.0,0.20437]
[1776747935190,54.21,75883.41,0.0,-0.99851,0.0,0.20437]
[1776747935223,54.21,75883.41,0.0,-0.99851,0.0,0.20437]
[1776747935254,54.21,75884.08,0.0,-0.99851,0.0,0.20455]
[1776747935440,54.21,75884.08,0.0,-0.99851,0.0,0.20455]
[1776747940558,54.21,75883.11,0.0,-0.99851,0.0,0.20429]
[1776747945586,54.21,75882.2,0.0,-0.99851,0.0,0.20405]
[1776747945692,54.21,75882.2,0.0,-0.99851,0.0,0.20405]
[1776747945840,54.21,75882.2,0.0,-0.99851,0.0,0.20405]
[1776747945936,54.21,75882.2,0.0,-0.99851,0.0,0.20405]
[1776747945941,54.21,75880.33,0.0,-0.99851,0.0,0.20355]
[1776747949624,54.21,75877.76,0.0,-0.99852,0.0,0.20286]
[1776747952204,54.21,75876.69,0.0,-0.99852,0.0,0.20257]
[1776747952235,54.21,75876.88,0.0,-0.99852,0.0,0.20262]
[1776747952301,54.21,75876.88,0.0,-0.99852,0.0,0.20262]
[1776747952438,54.21,75876.88,0.0,-0.99852,0.0,0.20262]
[1776747957423,54.21,75874.4,0.0,-0.99853,0.0,0.20196]
[1776747957437,54.21,75874.4,0.0,-0.99853,0.0,0.20196]
[1776747957530,54.21,75874.4,0.0,-0.99853,0.0,0.20196]
[1776747957691,54.21,75874.4,0.0,-0.99853,0.0,0.20196]
[1776747957733,54.21,75875.3,0.0,-0.99852,0.0,0.2022]
[1776747960165,54.21,75875.41,0.0,-0.99852,0.0,0.20223]
[1776747960205,54.21,75875.41,0.0,-0.99852,0.0,0.20223]
[1776747960217,54.21,75876.12,0.0,-0.99852,0.0,0.20242]
[1776747960702,54.21,75878.06,0.0,-0.99852,0.0,0.20294]
[1776747963287,54.21,75878.0,0.0,-0.99852,0.0,0.20292]
[1776747963437,54.21,75878.0,0.0,-0.99852,0.0,0.20292]
[1776747963724,54.21,75880.81,0.0,-0.99851,0.0,0.20368]
[1776747964731,54.21,75883.26,0.0,-0.99851,0.0,0.20433]
[1776747968604,54.21,75883.38,0.0,-0.99851,0.0,0.20437]
[1776747968694,54.21,75883.38,0.0,-0.99851,0.0,0.20437]
[1776747968698,54.21,75883.38,0.0,-0.99851,0.0,0.20437]
[1776747968940,54.21,75883.38,0.0,-0.99851,0.0,0.20437]
[1776747969036,54.21,75881.24,0.0,-0.99851,0.0,0.20379]
[1776747974104,54.21,75880.56,0.0,-0.99851,0.0,0.20361]
[1776747974192,54.21,75880.56,0.0,-0.99851,0.0,0.20361]
[1776747974286,54.21,75880.49,0.0,-0.99851,0.0,0.20359]
[1776747974438,54.21,75880.49,0.0,-0.99851,0.0,0.20359]
[1776747977575,54.21,75881.89,0.0,-0.99851,0.0,0.20397]
[1776747977692,54.21,75881.89,0.0,-0.99851,0.0,0.20397]
[1776747977942,54.21,75881.89,0.0,-0.99851,0.0,0.20397]
[1776747978012,54.21,75881.03,0.0,-0.99851,0.0,0.20373]
[1776747981737,54.21,75880.17,0.0,-0.99851,0.0,0.2035]
[1776747981865,54.21,75880.17,0.0,-0.99851,0.0,0.2035]
[1776747981938,54.21,75880.17,0.0,-0.99851,0.0,0.2035]
[1776747982036,54.21,75881.93,0.0,-0.99851,0.0,0.20398]
[1776747987892,54.21,75883.3,0.0,-0.99851,0.0,0.20434]
[1776747988899,54.21,75885.17,0.0,-0.9985,0.0,0.20485]
[1776747989663,54.21,75885.17,0.0,-0.9985,0.0,0.20485]
[1776747989687,54.21,75885.17,0.0,-0.9985,0.0,0.20485]
[1776747989863,54.21,75885.17,0.0,-0.9985,0.0,0.20485]
[1776747989937,54.21,75885.17,0.0,-0.9985,0.0,0.20485]
[1776747990007,54.21,75885.47,0.0,-0.9985,0.0,0.20493]
[1776747995231,54.21,75885.63,0.0,-0.99851,0.0,0.20434]
[1776747995260,54.21,75885.64,0.0,-0.99851,0.0,0.20435]
[1776747995400,54.21,75885.64,0.0,-0.99851,0.0,0.20435]
[1776747995436,54.21,75885.64,0.0,-0.99851,0.0,0.20435]
[1776747995949,54.21,75888.95,0.0,-0.9985,0.0,0.20524]
[1776748000337,54.21,75889.0,0.0,-0.9985,0.0,0.20525]
[1776748000438,54.21,75888.7,0.0,-0.9985,0.0,0.20517]
[1776748001336,54.21,75888.7,0.0,-0.9985,0.0,0.20517]
[1776748000983,54.21,75895.4,0.0,-0.99849,0.0,0.20699]
[1776748001439,54.21,75895.4,0.0,-0.99849,0.0,0.20699]
[1776748001991,54.21,75897.87,0.0,-0.99848,0.0,0.20766]
[1776748002444,54.21,75897.87,0.0,-0.99848,0.0,0.20766]
[1776748002690,54.21,75897.87,0.0,-0.99848,0.0,0.20766]
[1776748009042,54.21,75899.02,0.0,-0.99848,0.0,0.20797]
[1776748011903,54.21,75899.03,0.0,-0.99848,0.0,0.20798]
[1776748011937,54.21,75899.03,0.0,-0.99848,0.0,0.20798]
[1776748012107,54.21,75899.03,0.0,-0.99848,0.0,0.20798]
[1776748012190,54.21,75899.03,0.0,-0.99848,0.0,0.20798]
[1776748012208,54.21,75897.73,0.0,-0.99848,0.0,0.20762]
[1776748018105,54.21,75897.36,0.0,-0.99848,0.0,0.20752]
[1776748022133,54.21,75900.13,0.0,-0.99848,0.0,0.20828]
[1776748022977,54.21,75900.13,0.0,-0.99848,0.0,0.20828]
[1776748023182,54.21,75900.13,0.0,-0.99848,0.0,0.20828]
[1776748023198,54.21,75900.13,0.0,-0.99848,0.0,0.20828]
[1776748023283,54.21,75898.11,0.0,-0.99848,0.0,0.20772]
[1776748023435,54.21,75898.11,0.0,-0.99848,0.0,0.20772]
[1776748024147,54.21,75892.74,0.0,-0.99849,0.0,0.20626]
[1776748029182,54.21,75892.82,0.0,-0.99849,0.0,0.20629]
[1776748034219,54.21,75892.69,0.0,-0.99849,0.0,0.20625]
[1776748040262,54.21,75892.72,0.0,-0.99849,0.0,0.20626]
[1776748041011,54.21,75892.72,0.0,-0.99849,0.0,0.20626]
[1776748041195,54.21,75892.72,0.0,-0.99849,0.0,0.20626]
[1776748041364,54.21,75892.72,0.0,-0.99849,0.0,0.20626]
[1776748041376,54.21,75892.69,0.0,-0.99849,0.0,0.20625]
[1776748041436,54.21,75892.69,0.0,-0.99849,0.0,0.20625]
[1776748047310,54.21,75893.03,0.0,-0.99849,0.0,0.20634]
[1776748051574,54.21,75890.45,0.0,-0.9985,0.0,0.20501]
[1776748051698,54.21,75890.45,0.0,-0.9985,0.0,0.20501]
[1776748052005,54.21,75890.45,0.0,-0.9985,0.0,0.20501]
[1776748052195,54.21,75890.45,0.0,-0.9985,0.0,0.20501]
[1776748052345,54.21,75889.61,0.0,-0.9985,0.0,0.20479]
[1776748057381,54.21,75888.73,0.0,-0.9985,0.0,0.20455]
[1776748062416,54.21,75888.86,0.0,-0.9985,0.0,0.20459]
[1776748067681,54.21,75888.9,0.0,-0.9985,0.0,0.2046]
[1776748067939,54.21,75888.9,0.0,-0.9985,0.0,0.2046]
[1776748068178,54.21,75888.9,0.0,-0.9985,0.0,0.2046]
[1776748068189,54.21,75888.9,0.0,-0.9985,0.0,0.2046]
[1776748068279,54.21,75888.73,0.0,-0.9985,0.0,0.20455]
[1776748074320,54.21,75888.61,0.0,-0.9985,0.0,0.20452]
[1776748074366,54.21,75888.61,0.0,-0.9985,0.0,0.20452]
[1776748074437,54.21,75888.61,0.0,-0.9985,0.0,0.20452]
[1776748075242,54.21,75888.61,0.0,-0.9985,0.0,0.20452]
[1776748075286,54.21,75892.76,0.0,-0.9985,0.0,0.20564]
[1776748075440,54.21,75892.76,0.0,-0.9985,0.0,0.20564]
[1776748075509,54.21,75899.25,0.0,-0.99848,0.0,0.2074]
[1776748076516,54.21,75901.21,0.0,-0.99848,0.0,0.20793]
[1776748078818,54.21,75901.58,0.0,-0.99848,0.0,0.20804]
[1776748078938,54.21,75901.58,0.0,-0.99848,0.0,0.20804]
[1776748078983,54.21,75903.91,0.0,-0.99847,0.0,0.20867]
[1776748080773,54.21,75903.99,0.0,-0.99847,0.0,0.20869]
[1776748080935,54.21,75903.99,0.0,-0.99847,0.0,0.20869]
[1776748081036,54.21,75903.95,0.0,-0.99847,0.0,0.20868]
[1776748086586,54.21,75907.26,0.0,-0.99846,0.0,0.20959]
[1776748092217,54.21,75907.01,0.0,-0.99846,0.0,0.20952]
[1776748092436,54.21,75907.01,0.0,-0.99846,0.0,0.20952]
[1776748097662,54.21,75904.27,0.0,-0.99847,0.0,0.20877]
[1776748102701,54.21,75908.26,0.0,-0.99846,0.0,0.20987]
[1776748103706,54.21,75917.1,0.0,-0.99844,0.0,0.21231]
[1776748104712,54.21,75927.22,0.0,-0.99842,0.0,0.21515]
[1776748105753,54.21,75932.05,0.0,-0.99841,0.0,0.21651]
[1776748107422,54.21,75932.05,0.0,-0.99841,0.0,0.21651]
[1776748107437,54.21,75932.05,0.0,-0.99841,0.0,0.21651]
[1776748107428,54.21,75932.96,0.0,-0.99841,0.0,0.21677]
[1776748108165,54.21,75932.96,0.0,-0.99841,0.0,0.21677]
[1776748108201,54.21,75932.96,0.0,-0.99841,0.0,0.21677]
[1776748108302,54.21,75932.35,0.0,-0.99841,0.0,0.21659]
[1776748110922,54.21,75932.68,0.0,-0.99841,0.0,0.21669]
[1776748111023,54.21,75934.02,0.0,-0.99841,0.0,0.21641]
[1776748116819,54.21,75933.77,0.0,-0.99841,0.0,0.21634]
[1776748120847,54.21,75943.6,0.0,-0.99839,0.0,0.21913]
[1776748121854,54.21,75953.01,0.0,-0.99837,0.0,0.22184]
[1776748122861,54.21,75957.95,0.0,-0.99835,0.0,0.22327]
[1776748125072,54.21,75957.97,0.0,-0.99835,0.0,0.22328]
[1776748125186,54.21,75957.97,0.0,-0.99835,0.0,0.22328]
[1776748127895,54.21,75971.14,0.0,-0.99832,0.0,0.22714]
[1776748129332,54.21,75971.14,0.0,-0.99832,0.0,0.22714]
[1776748129435,54.21,75971.14,0.0,-0.99832,0.0,0.22714]
[1776748129466,54.21,75970.35,0.0,-0.99833,0.0,0.22691]
[1776748129887,54.21,75970.35,0.0,-0.99833,0.0,0.22691]
[1776748129937,54.21,75970.35,0.0,-0.99833,0.0,0.22691]
[1776748135951,54.21,75969.21,0.0,-0.99833,0.0,0.22657]
[1776748139980,54.21,75971.32,0.0,-0.99832,0.0,0.22719]
[1776748140987,54.21,75979.0,0.0,-0.9983,0.0,0.22947]
[1776748141993,54.21,75984.46,0.0,-0.99829,0.0,0.2311]
[1776748144607,54.21,75984.57,0.0,-0.99829,0.0,0.23113]
[1776748145162,54.21,75982.26,0.0,-0.9983,0.0,0.23044]
[1776748145917,54.21,75982.26,0.0,-0.9983,0.0,0.23044]
[1776748145935,54.21,75982.26,0.0,-0.9983,0.0,0.23044]
[1776748146441,54.21,75982.26,0.0,-0.9983,0.0,0.23044]
[1776748147029,54.21,75982.1,0.0,-0.9983,0.0,0.23039]
[1776748149043,54.21,75979.53,0.0,-0.9983,0.0,0.22963]
[1776748150514,54.21,75979.79,0.0,-0.9983,0.0,0.2297]
[1776748150701,54.21,75979.79,0.0,-0.9983,0.0,0.2297]
[1776748152064,54.21,75982.02,0.0,-0.9983,0.0,0.23037]
[1776748153071,54.21,75990.31,0.0,-0.99828,0.0,0.23286]
[1776748153876,54.21,75990.31,0.0,-0.99828,0.0,0.23286]
[1776748153938,54.21,75990.31,0.0,-0.99828,0.0,0.23286]
[1776748154078,54.21,75996.1,0.0,-0.99826,0.0,0.23461]
[1776748155981,54.21,75994.22,0.0,-0.99827,0.0,0.23404]
[1776748156186,54.21,75994.22,0.0,-0.99827,0.0,0.23404]
[1776748156218,54.21,75986.56,0.0,-0.99829,0.0,0.23173]
[1776748157098,54.21,75977.15,0.0,-0.99831,0.0,0.22892]
[1776748158106,54.21,75978.31,0.0,-0.99831,0.0,0.22926]
[1776748160120,54.21,75971.82,0.0,-0.99832,0.0,0.22734]
[1776748162801,54.21,75973.55,0.0,-0.99832,0.0,0.22785]
[1776748162936,54.21,75973.55,0.0,-0.99832,0.0,0.22785]
[1776748163141,54.21,75971.85,0.0,-0.99832,0.0,0.22735]
[1776748164300,54.21,75971.85,0.0,-0.99832,0.0,0.22735]
[1776748164436,54.21,75971.85,0.0,-0.99832,0.0,0.22735]
[1776748165155,54.21,75968.44,0.0,-0.99833,0.0,0.22634]
[1776748166163,54.21,75964.14,0.0,-0.99834,0.0,0.22508]
[1776748167170,54.21,75961.95,0.0,-0.99835,0.0,0.22444]
[1776748169184,54.21,75959.34,0.0,-0.99835,0.0,0.22368]
[1776748170154,54.21,75959.34,0.0,-0.99835,0.0,0.22368]
[1776748170191,54.21,75959.34,0.0,-0.99835,0.0,0.22368]
[1776748170207,54.21,75958.55,0.0,-0.99835,0.0,0.22345]
[1776748175226,54.21,75957.0,0.0,-0.99836,0.0,0.22233]
[1776748180377,54.21,75958.22,0.0,-0.99836,0.0,0.22268]
[1776748182393,54.21,75960.41,0.0,-0.99835,0.0,0.22332]
[1776748182439,54.21,75960.41,0.0,-0.99835,0.0,0.22332]
[1776748182494,54.21,75961.43,0.0,-0.99835,0.0,0.22361]
[1776748184289,54.21,75964.75,0.0,-0.99834,0.0,0.22458]
[1776748186307,54.21,75965.06,0.0,-0.99834,0.0,0.22467]
[1776748186436,54.21,75965.06,0.0,-0.99834,0.0,0.22467]
[1776748186494,54.21,75965.06,0.0,-0.99834,0.0,0.22467]
[1776748186537,54.21,75965.08,0.0,-0.99834,0.0,0.22468]
[1776748186688,54.21,75965.08,0.0,-0.99834,0.0,0.22468]
[1776748193355,54.21,75962.08,0.0,-0.99835,0.0,0.2238]
[1776748194649,54.21,75960.83,0.0,-0.99835,0.0,0.22344]
[1776748194698,54.21,75960.83,0.0,-0.99835,0.0,0.22344]
[1776748195369,54.21,75958.41,0.0,-0.99836,0.0,0.22273]
[1776748200403,54.21,75956.91,0.0,-0.99836,0.0,0.2223]
[1776748201410,54.21,75953.2,0.0,-0.99837,0.0,0.22123]
[1776748203394,54.21,75952.34,0.0,-0.99837,0.0,0.22098]
[1776748203442,54.21,75952.34,0.0,-0.99837,0.0,0.22098]
[1776748203655,54.21,75952.3,0.0,-0.99837,0.0,0.22097]
[1776748203689,54.21,75952.3,0.0,-0.99837,0.0,0.22097]
[1776748204432,54.21,75952.26,0.0,-0.99837,0.0,0.22096]
[1776748206446,54.21,75949.43,0.0,-0.99838,0.0,0.22014]
[1776748207453,54.21,75942.74,0.0,-0.99839,0.0,0.21823]
[1776748208460,54.21,75940.01,0.0,-0.9984,0.0,0.21745]
[1776748209467,54.21,75947.9,0.0,-0.99838,0.0,0.2197]
[1776748210474,54.21,75948.18,0.0,-0.99838,0.0,0.21978]
[1776748211289,54.21,75948.18,0.0,-0.99838,0.0,0.21978]
[1776748211436,54.21,75948.18,0.0,-0.99838,0.0,0.21978]
[1776748214336,54.21,75950.53,0.0,-0.99838,0.0,0.22046]
[1776748214442,54.21,75950.53,0.0,-0.99838,0.0,0.22046]
[1776748214503,54.21,75952.26,0.0,-0.99837,0.0,0.22096]
[1776748216299,54.21,75952.29,0.0,-0.99837,0.0,0.22096]
[1776748216440,54.21,75952.29,0.0,-0.99837,0.0,0.22096]
[1776748221551,54.21,75952.35,0.0,-0.99837,0.0,0.22098]
[1776748226586,54.21,75948.78,0.0,-0.99838,0.0,0.21995]
[1776748227222,54.21,75948.78,0.0,-0.99838,0.0,0.21995]
[1776748227434,54.21,75948.78,0.0,-0.99838,0.0,0.21995]
[1776748228370,54.21,75948.78,0.0,-0.99838,0.0,0.21995]
[1776748228436,54.21,75948.78,0.0,-0.99838,0.0,0.21995]
[1776748228437,54.21,75947.18,0.0,-0.99838,0.0,0.2195]
[1776748229607,54.21,75942.96,0.0,-0.99839,0.0,0.21829]
[1776748232734,54.21,75942.6,0.0,-0.9984,0.0,0.21752]
[1776748232936,54.21,75942.6,0.0,-0.9984,0.0,0.21752]
[1776748233635,54.21,75936.52,0.0,-0.99841,0.0,0.2158]
[1776748237229,54.21,75935.77,0.0,-0.99841,0.0,0.21559]
[1776748237408,54.21,75935.77,0.0,-0.99841,0.0,0.21559]
[1776748237435,54.21,75935.77,0.0,-0.99841,0.0,0.21559]
[1776748237525,54.21,75935.41,0.0,-0.99842,0.0,0.21549]
[1776748238669,54.21,75932.23,0.0,-0.99842,0.0,0.21459]
[1776748241528,54.21,75930.74,0.0,-0.99843,0.0,0.21417]
[1776748241659,54.21,75930.18,0.0,-0.99843,0.0,0.21402]
[1776748241689,54.21,75930.18,0.0,-0.99843,0.0,0.21402]
[1776748241761,54.21,75929.26,0.0,-0.99843,0.0,0.21376]
[1776748247806,54.21,75927.85,0.0,-0.99843,0.0,0.21337]
[1776748247942,54.21,75927.85,0.0,-0.99843,0.0,0.21337]
[1776748248146,54.21,75927.85,0.0,-0.99843,0.0,0.21337]
[1776748248192,54.21,75927.85,0.0,-0.99843,0.0,0.21337]
[1776748248294,54.21,75928.12,0.0,-0.99843,0.0,0.21344]
[1776748253775,54.21,75925.16,0.0,-0.99844,0.0,0.21261]
[1776748255788,54.21,75922.33,0.0,-0.99844,0.0,0.21183]
[1776748257551,54.21,75922.33,0.0,-0.99844,0.0,0.21183]
[1776748256796,54.21,75926.42,0.0,-0.99844,0.0,0.21297]
[1776748257690,54.21,75926.42,0.0,-0.99844,0.0,0.21297]
[1776748257803,54.21,75928.51,0.0,-0.99843,0.0,0.21355]
[1776748259817,54.21,75925.83,0.0,-0.99844,0.0,0.2128]
[1776748260824,54.21,75922.15,0.0,-0.99845,0.0,0.21178]
[1776748261832,54.21,75919.15,0.0,-0.99845,0.0,0.21095]
[1776748263514,54.21,75919.15,0.0,-0.99845,0.0,0.21095]
[1776748263557,54.21,75916.24,0.0,-0.99846,0.0,0.21014]
[1776748263691,54.21,75916.24,0.0,-0.99846,0.0,0.21014]
[1776748263834,54.21,75916.24,0.0,-0.99846,0.0,0.21014]
[1776748263938,54.21,75916.24,0.0,-0.99846,0.0,0.21014]
[1776748264040,54.21,75914.79,0.0,-0.99846,0.0,0.20974]
[1776748267874,54.21,75916.98,0.0,-0.99846,0.0,0.21035]
[1776748269343,54.21,75916.98,0.0,-0.99846,0.0,0.21035]
[1776748269437,54.21,75916.98,0.0,-0.99846,0.0,0.21035]
[1776748269510,54.21,75919.72,0.0,-0.99845,0.0,0.2111]
[1776748275614,54.21,75918.26,0.0,-0.99845,0.0,0.2107]
[1776748275690,54.21,75918.3,0.0,-0.99845,0.0,0.21071]
[1776748275790,54.21,75918.3,0.0,-0.99845,0.0,0.21071]
[1776748275942,54.21,75918.3,0.0,-0.99845,0.0,0.21071]
[1776748276016,54.21,75918.93,0.0,-0.99845,0.0,0.21088]
[1776748277944,54.21,75921.86,0.0,-0.99845,0.0,0.2117]
[1776748283986,54.21,75922.66,0.0,-0.99844,0.0,0.21192]
[1776748286000,54.21,75924.88,0.0,-0.99844,0.0,0.21254]
[1776748289133,54.21,75925.08,0.0,-0.99844,0.0,0.21259]
[1776748289188,54.21,75925.08,0.0,-0.99844,0.0,0.21259]
[1776748291702,54.21,75923.32,0.0,-0.99845,0.0,0.21146]
[1776748292043,54.21,75917.75,0.0,-0.99846,0.0,0.20991]
[1776748294056,54.21,75917.65,0.0,-0.99846,0.0,0.20989]
[1776748295108,54.21,75917.65,0.0,-0.99846,0.0,0.20989]
[1776748301106,54.21,75917.87,0.0,-0.99846,0.0,0.20995]
[1776748305279,54.21,75919.46,0.0,-0.99846,0.0,0.21039]
[1776748305437,54.21,75919.46,0.0,-0.99846,0.0,0.21039]
[1776748305701,54.21,75918.56,0.0,-0.99846,0.0,0.21014]
[1776748305938,54.21,75918.56,0.0,-0.99846,0.0,0.21014]
[1776748306038,54.21,75918.56,0.0,-0.99846,0.0,0.21014]
[1776748311176,54.21,75917.7,0.0,-0.99846,0.0,0.2099]
[1776748312808,54.21,75917.97,0.0,-0.99846,0.0,0.20998]
[1776748312936,54.21,75917.97,0.0,-0.99846,0.0,0.20998]
[1776748318225,54.21,75917.61,0.0,-0.99846,0.0,0.20988]
[1776748322254,54.21,75913.62,0.0,-0.99847,0.0,0.20878]
[1776748323098,54.21,75913.62,0.0,-0.99847,0.0,0.20878]
[1776748323200,54.21,75913.62,0.0,-0.99847,0.0,0.20878]
[1776748323429,54.21,75913.62,0.0,-0.99847,0.0,0.20878]
[1776748323435,54.21,75913.62,0.0,-0.99847,0.0,0.20878]
[1776748323530,54.21,75914.68,0.0,-0.99847,0.0,0.20907]
[1776748325275,54.21,75911.06,0.0,-0.99847,0.0,0.20808]
[1776748326296,54.21,75907.64,0.0,-0.99848,0.0,0.20714]
[1776748326763,54.21,75907.64,0.0,-0.99848,0.0,0.20714]
[1776748327290,54.21,75921.35,0.0,-0.99845,0.0,0.21091]
[1776748328296,54.21,75924.92,0.0,-0.99844,0.0,0.2119]
[1776748330257,54.21,75923.4,0.0,-0.99845,0.0,0.21148]
[1776748335348,54.21,75925.69,0.0,-0.99844,0.0,0.21211]
[1776748338395,54.21,75926.64,0.0,-0.99844,0.0,0.21238]
[1776748338439,54.21,75926.64,0.0,-0.99844,0.0,0.21238]
[1776748338579,54.21,75926.64,0.0,-0.99844,0.0,0.21238]
[1776748338690,54.21,75926.64,0.0,-0.99844,0.0,0.21238]
[1776748338680,54.21,75927.68,0.0,-0.99844,0.0,0.21267]
[1776748344411,54.21,75928.01,0.0,-0.99844,0.0,0.21276]
[1776748345597,54.21,75928.01,0.0,-0.99844,0.0,0.21276]
[1776748345690,54.21,75928.01,0.0,-0.99844,0.0,0.21276]
[1776748351460,54.21,75927.34,0.0,-0.99844,0.0,0.21192]
[1776748355877,54.21,75929.12,0.0,-0.99844,0.0,0.21242]
[1776748355937,54.21,75929.12,0.0,-0.99844,0.0,0.21242]
[1776748356410,54.21,75929.12,0.0,-0.99844,0.0,0.21242]
[1776748356437,54.21,75929.12,0.0,-0.99844,0.0,0.21242]
[1776748356500,54.21,75929.26,0.0,-0.99844,0.0,0.21246]
[1776748361535,54.21,75929.26,0.0,-0.99844,0.0,0.21246]
[1776748364628,54.21,75928.03,0.0,-0.99844,0.0,0.21212]
[1776748364705,54.21,75928.03,0.0,-0.99844,0.0,0.21212]
[1776748369112,54.21,75926.85,0.0,-0.99844,0.0,0.21179]
[1776748369194,54.21,75926.85,0.0,-0.99844,0.0,0.21179]
[1776748369309,54.21,75926.85,0.0,-0.99844,0.0,0.21179]
[1776748369438,54.21,75926.85,0.0,-0.99844,0.0,0.21179]
[1776748369595,54.21,75926.92,0.0,-0.99844,0.0,0.21181]
[1776748374629,54.21,75926.81,0.0,-0.99844,0.0,0.21178]
[1776748379692,54.21,75926.93,0.0,-0.99844,0.0,0.21181]
[1776748379740,54.21,75929.0,0.0,-0.99844,0.0,0.21239]
[1776748379937,54.21,75929.0,0.0,-0.99844,0.0,0.21239]
[1776748383693,54.21,75924.57,0.0,-0.99845,0.0,0.21116]
[1776748384700,54.21,75919.94,0.0,-0.99846,0.0,0.20988]
[1776748384951,54.21,75919.94,0.0,-0.99846,0.0,0.20988]
[1776748385191,54.21,75919.94,0.0,-0.99846,0.0,0.20988]
[1776748385420,54.21,75919.94,0.0,-0.99846,0.0,0.20988]
[1776748385439,54.21,75919.94,0.0,-0.99846,0.0,0.20988]
[1776748385707,54.21,75921.05,0.0,-0.99846,0.0,0.21018]
[1776748390742,54.21,75920.98,0.0,-0.99846,0.0,0.21016]
[1776748392905,54.21,75920.05,0.0,-0.99846,0.0,0.20991]
[1776748392939,54.21,75920.05,0.0,-0.99846,0.0,0.20991]
[1776748398799,54.21,75915.94,0.0,-0.99847,0.0,0.20878]
[1776748399805,54.21,75915.94,0.0,-0.99847,0.0,0.20878]
[1776748399938,54.21,75915.94,0.0,-0.99847,0.0,0.20878]
[1776748400526,54.21,75915.94,0.0,-0.99847,0.0,0.20878]
[1776748400693,54.21,75915.94,0.0,-0.99847,0.0,0.20878]
[1776748400736,54.21,75914.21,0.0,-0.99847,0.0,0.2083]
[1776748401820,54.21,75910.73,0.0,-0.99848,0.0,0.20735]
[1776748402827,54.21,75907.87,0.0,-0.99849,0.0,0.20657]
[1776748404420,54.21,75907.87,0.0,-0.99849,0.0,0.20657]
[1776748404437,54.21,75907.87,0.0,-0.99849,0.0,0.20657]
[1776748409876,54.21,75907.24,0.0,-0.99849,0.0,0.2064]
[1776748411650,54.21,75907.24,0.0,-0.99849,0.0,0.2064]
[1776748411693,54.21,75907.24,0.0,-0.99849,0.0,0.2064]
[1776748411888,54.21,75907.24,0.0,-0.99849,0.0,0.20577]
[1776748411938,54.21,75907.24,0.0,-0.99849,0.0,0.20577]
[1776748414912,54.21,75906.4,0.0,-0.99849,0.0,0.20554]
[1776748417316,54.21,75905.51,0.0,-0.9985,0.0,0.2053]
[1776748417439,54.21,75905.51,0.0,-0.9985,0.0,0.2053]
[1776748421824,54.21,75904.0,0.0,-0.9985,0.0,0.20489]
[1776748421937,54.21,75904.0,0.0,-0.9985,0.0,0.20489]
[1776748422140,54.21,75904.0,0.0,-0.9985,0.0,0.20489]
[1776748422197,54.21,75904.0,0.0,-0.9985,0.0,0.20489]
[1776748422250,54.21,75902.31,0.0,-0.9985,0.0,0.20443]
[1776748423975,54.21,75900.33,0.0,-0.99851,0.0,0.2039]
[1776748429642,54.21,75900.24,0.0,-0.99851,0.0,0.20388]
[1776748429689,54.21,75900.24,0.0,-0.99851,0.0,0.20388]
[1776748434046,54.21,75903.3,0.0,-0.9985,0.0,0.2047]
[1776748435130,54.21,75903.3,0.0,-0.9985,0.0,0.2047]
[1776748435188,54.21,75903.3,0.0,-0.9985,0.0,0.2047]
[1776748435665,54.21,75903.3,0.0,-0.9985,0.0,0.2047]
[1776748435697,54.21,75903.3,0.0,-0.9985,0.0,0.2047]
[1776748435798,54.21,75904.66,0.0,-0.9985,0.0,0.20507]
[1776748437066,54.21,75907.15,0.0,-0.99849,0.0,0.20574]
[1776748442102,54.21,75905.32,0.0,-0.9985,0.0,0.20525]
[1776748443108,54.21,75907.32,0.0,-0.99849,0.0,0.20579]
[1776748448144,54.21,75906.8,0.0,-0.99849,0.0,0.20565]
[1776748449047,54.21,75906.8,0.0,-0.99849,0.0,0.20565]
[1776748449195,54.21,75906.8,0.0,-0.99849,0.0,0.20565]
[1776748455194,54.21,75905.57,0.0,-0.9985,0.0,0.20531]
[1776748460228,54.21,75905.25,0.0,-0.9985,0.0,0.20523]
[1776748461360,54.21,75905.25,0.0,-0.9985,0.0,0.20523]
[1776748464255,54.21,75907.79,0.0,-0.99849,0.0,0.20591]
[1776748465284,54.21,75907.79,0.0,-0.99849,0.0,0.20591]
[1776748468284,54.21,75914.54,0.0,-0.99848,0.0,0.20775]
[1776748470298,54.21,75916.28,0.0,-0.99847,0.0,0.20823]
[1776748472311,54.21,75916.76,0.0,-0.99848,0.0,0.20772]
[1776748477349,54.21,75916.45,0.0,-0.99848,0.0,0.20764]
[1776748482384,54.21,75916.93,0.0,-0.99848,0.0,0.20777]
[1776748487419,54.21,75922.91,0.0,-0.99846,0.0,0.20941]
[1776748489433,54.21,75926.49,0.0,-0.99845,0.0,0.2104]
[1776748489907,54.21,75926.49,0.0,-0.99845,0.0,0.2104]
[1776748489936,54.21,75926.49,0.0,-0.99845,0.0,0.2104]
[1776748490662,54.21,75926.49,0.0,-0.99845,0.0,0.2104]
[1776748490692,54.21,75926.49,0.0,-0.99845,0.0,0.2104]
[1776748490763,54.21,75926.95,0.0,-0.99845,0.0,0.21052]
[1776748496482,54.21,75926.02,0.0,-0.99846,0.0,0.21027]
[1776748497821,54.21,75926.02,0.0,-0.99846,0.0,0.21027]
[1776748497935,54.21,75926.23,0.0,-0.99846,0.0,0.21032]
[1776748499503,54.21,75930.41,0.0,-0.99845,0.0,0.21148]
[1776748503132,54.21,75930.89,0.0,-0.99844,0.0,0.21162]
[1776748503191,54.21,75930.89,0.0,-0.99844,0.0,0.21162]
[1776748503531,54.21,75928.7,0.0,-0.99845,0.0,0.21101]
[1776748504540,54.21,75928.7,0.0,-0.99845,0.0,0.21101]
[1776748504689,54.21,75928.7,0.0,-0.99845,0.0,0.21101]
[1776748509573,54.21,75934.58,0.0,-0.99844,0.0,0.21264]
[1776748510113,54.21,75934.58,0.0,-0.99844,0.0,0.21264]
[1776748510191,54.21,75934.58,0.0,-0.99844,0.0,0.21264]
[1776748510579,54.21,75935.47,0.0,-0.99843,0.0,0.21289]
[1776748510917,54.21,75935.47,0.0,-0.99843,0.0,0.21289]
[1776748510936,54.21,75935.47,0.0,-0.99843,0.0,0.21289]
[1776748511587,54.21,75935.53,0.0,-0.99843,0.0,0.21291]
[1776748516622,54.21,75933.49,0.0,-0.99844,0.0,0.21234]
[1776748517174,54.21,75933.49,0.0,-0.99844,0.0,0.21234]
[1776748517195,54.21,75933.49,0.0,-0.99844,0.0,0.21234]
[1776748517629,54.21,75931.03,0.0,-0.99844,0.0,0.21165]
[1776748520853,54.21,75929.93,0.0,-0.99845,0.0,0.21135]
[1776748520653,54.21,75923.82,0.0,-0.99846,0.0,0.20966]
[1776748520937,54.21,75923.82,0.0,-0.99846,0.0,0.20966]
[1776748521325,54.21,75923.82,0.0,-0.99846,0.0,0.20966]
[1776748521437,54.21,75923.82,0.0,-0.99846,0.0,0.20966]
[1776748521660,54.21,75922.19,0.0,-0.99846,0.0,0.20921]
[1776748526538,54.21,75921.49,0.0,-0.99847,0.0,0.20902]
[1776748526690,54.21,75921.49,0.0,-0.99847,0.0,0.20902]
[1776748526695,54.21,75919.36,0.0,-0.99847,0.0,0.20843]
[1776748531730,54.21,75918.58,0.0,-0.99848,0.0,0.20758]
[1776748537776,54.21,75919.35,0.0,-0.99847,0.0,0.20779]
[1776748539713,54.21,75919.35,0.0,-0.99847,0.0,0.20779]
[1776748539733,54.21,75919.35,0.0,-0.99847,0.0,0.20779]
[1776748539937,54.21,75919.35,0.0,-0.99847,0.0,0.20779]
[1776748541434,54.21,75919.35,0.0,-0.99847,0.0,0.20779]
[1776748546840,54.21,75919.34,0.0,-0.99847,0.0,0.20779]
[1776748550868,54.21,75922.84,0.0,-0.99847,0.0,0.20875]
[1776748550993,54.21,75922.84,0.0,-0.99847,0.0,0.20875]
[1776748551195,54.21,75922.84,0.0,-0.99847,0.0,0.20875]
[1776748551875,54.21,75925.66,0.0,-0.99846,0.0,0.20952]
[1776748552882,54.21,75936.78,0.0,-0.99844,0.0,0.21261]
[1776748553889,54.21,75942.55,0.0,-0.99842,0.0,0.21422]
[1776748554534,54.21,75942.55,0.0,-0.99842,0.0,0.21422]
[1776748554688,54.21,75942.55,0.0,-0.99842,0.0,0.21422]
[1776748554986,54.21,75943.97,0.0,-0.99842,0.0,0.21462]
[1776748555198,54.21,75943.97,0.0,-0.99842,0.0,0.21462]
[1776748555902,54.21,75943.99,0.0,-0.99842,0.0,0.21463]
[1776748556910,54.21,75947.92,0.0,-0.99841,0.0,0.21573]
[1776748557917,54.21,75950.07,0.0,-0.99841,0.0,0.21634]
[1776748558600,54.21,75950.07,0.0,-0.99841,0.0,0.21634]
[1776748558692,54.21,75950.07,0.0,-0.99841,0.0,0.21634]
[1776748564966,54.21,75948.22,0.0,-0.99841,0.0,0.21582]
[1776748567499,54.21,75948.08,0.0,-0.99841,0.0,0.21578]
[1776748567696,54.21,75948.08,0.0,-0.99841,0.0,0.21578]
[1776748568189,54.21,75948.07,0.0,-0.99841,0.0,0.21578]
[1776748568436,54.21,75948.07,0.0,-0.99841,0.0,0.21578]
[1776748568522,54.21,75947.11,0.0,-0.99841,0.0,0.21551]
[1776748568993,54.21,75944.61,0.0,-0.99842,0.0,0.2148]
[1776748574030,54.21,75943.98,0.0,-0.99842,0.0,0.21462]
[1776748578928,54.21,75943.59,0.0,-0.99842,0.0,0.21451]
[1776748578936,54.21,75943.59,0.0,-0.99842,0.0,0.21451]
[1776748584411,54.21,75943.61,0.0,-0.99842,0.0,0.21452]
[1776748584445,54.21,75943.61,0.0,-0.99842,0.0,0.21452]
[1776748584512,54.21,75944.38,0.0,-0.99842,0.0,0.21474]
[1776748590293,54.21,75944.49,0.0,-0.99842,0.0,0.21477]
[1776748590440,54.21,75944.49,0.0,-0.99842,0.0,0.21477]
[1776748599208,54.21,75943.44,0.0,-0.99843,0.0,0.21382]
[1776748600957,54.21,75943.44,0.0,-0.99843,0.0,0.21382]
[1776748600971,54.21,75940.84,0.0,-0.99843,0.0,0.21309]
[1776748601192,54.21,75940.84,0.0,-0.99843,0.0,0.21309]
[1776748601222,54.21,75934.06,0.0,-0.99845,0.0,0.2112]
[1776748602511,54.21,75934.06,0.0,-0.99845,0.0,0.2112]
[1776748602688,54.21,75934.06,0.0,-0.99845,0.0,0.2112]
[1776748602772,54.21,75932.69,0.0,-0.99845,0.0,0.21082]
[1776748608271,54.21,75933.86,0.0,-0.99845,0.0,0.21114]
[1776748613306,54.21,75933.87,0.0,-0.99845,0.0,0.21115]
[1776748615513,54.21,75934.3,0.0,-0.99845,0.0,0.21127]
[1776748615687,54.21,75934.3,0.0,-0.99845,0.0,0.21127]
[1776748620274,54.21,75932.42,0.0,-0.99845,0.0,0.21074]
[1776748620281,54.21,75932.42,0.0,-0.99845,0.0,0.21074]
[1776748620441,54.21,75932.42,0.0,-0.99845,0.0,0.21074]
[1776748620537,54.21,75932.46,0.0,-0.99845,0.0,0.21076]
[1776748624563,54.21,75932.08,0.0,-0.99845,0.0,0.21065]
[1776748624644,54.21,75925.15,0.0,-0.99847,0.0,0.20874]
[1776748625016,54.21,75925.15,0.0,-0.99847,0.0,0.20874]
[1776748625058,54.21,75925.15,0.0,-0.99847,0.0,0.20874]
[1776748625271,54.21,75925.15,0.0,-0.99847,0.0,0.20874]
[1776748625356,54.21,75925.15,0.0,-0.99847,0.0,0.20874]
[1776748625390,54.21,75920.59,0.0,-0.99848,0.0,0.20749]
[1776748626396,54.21,75918.55,0.0,-0.99848,0.0,0.20693]
[1776748628114,54.21,75918.52,0.0,-0.99848,0.0,0.20693]
[1776748632142,54.21,75918.79,0.0,-0.99848,0.0,0.207]
[1776748632199,54.21,75918.79,0.0,-0.99848,0.0,0.207]
[1776748636245,54.21,75921.0,0.0,-0.99848,0.0,0.2076]
[1776748636438,54.21,75921.0,0.0,-0.99848,0.0,0.2076]
[1776748636467,54.21,75920.29,0.0,-0.99848,0.0,0.20741]
[1776748638363,54.21,75920.25,0.0,-0.99848,0.0,0.2074]
[1776748638439,54.21,75920.25,0.0,-0.99848,0.0,0.2074]
[1776748643516,54.21,75916.81,0.0,-0.99848,0.0,0.20646]
[1776748648551,54.21,75916.88,0.0,-0.99848,0.0,0.20648]
[1776748649362,54.21,75916.88,0.0,-0.99848,0.0,0.20648]
[1776748649436,54.21,75916.88,0.0,-0.99848,0.0,0.20648]
[1776748649558,54.21,75917.24,0.0,-0.99848,0.0,0.20658]
[1776748650186,54.21,75917.24,0.0,-0.99848,0.0,0.20658]
[1776748650434,54.21,75917.24,0.0,-0.99848,0.0,0.20658]
[1776748654593,54.21,75912.77,0.0,-0.9985,0.0,0.20473]
[1776748659628,54.21,75912.39,0.0,-0.9985,0.0,0.20463]
[1776748660105,54.21,75912.39,0.0,-0.9985,0.0,0.20463]
[1776748660188,54.21,75912.39,0.0,-0.9985,0.0,0.20463]
[1776748660909,54.21,75912.39,0.0,-0.9985,0.0,0.20463]
[1776748660943,54.21,75912.39,0.0,-0.9985,0.0,0.20463]
[1776748661026,54.21,75912.39,0.0,-0.9985,0.0,0.20463]
[1776748661642,54.21,75910.43,0.0,-0.9985,0.0,0.2041]
[1776748663656,54.21,75903.22,0.0,-0.99852,0.0,0.20217]
[1776748664624,54.21,75903.22,0.0,-0.99852,0.0,0.20217]
[1776748664688,54.21,75903.22,0.0,-0.99852,0.0,0.20217]
[1776748664780,54.21,75906.22,0.0,-0.99851,0.0,0.20297]
[1776748665785,54.21,75906.22,0.0,-0.99851,0.0,0.20297]
[1776748665940,54.21,75906.22,0.0,-0.99851,0.0,0.20297]
[1776748672723,54.21,75904.17,0.0,-0.99852,0.0,0.20242]
[1776748673875,54.21,75904.17,0.0,-0.99852,0.0,0.20242]
[1776748673936,54.21,75904.17,0.0,-0.99852,0.0,0.20242]
[1776748674037,54.21,75904.21,0.0,-0.99852,0.0,0.20243]
[1776748674608,54.21,75904.21,0.0,-0.99852,0.0,0.20243]
[1776748674692,54.21,75904.21,0.0,-0.99852,0.0,0.20243]
[1776748675744,54.21,75906.31,0.0,-0.99851,0.0,0.20299]
[1776748680779,54.21,75904.93,0.0,-0.99851,0.0,0.20262]
[1776748684775,54.21,75905.05,0.0,-0.99851,0.0,0.20265]
[1776748684935,54.21,75905.05,0.0,-0.99851,0.0,0.20265]
[1776748685011,54.21,75905.19,0.0,-0.99851,0.0,0.20269]
[1776748685555,54.21,75905.19,0.0,-0.99851,0.0,0.20269]
[1776748685688,54.21,75905.19,0.0,-0.99851,0.0,0.20269]
[1776748690849,54.21,75905.22,0.0,-0.99851,0.0,0.2027]
[1776748695884,54.21,75911.03,0.0,-0.9985,0.0,0.20426]
[1776748696163,54.21,75911.03,0.0,-0.9985,0.0,0.20426]
[1776748696190,54.21,75911.03,0.0,-0.9985,0.0,0.20426]
[1776748697064,54.21,75911.03,0.0,-0.9985,0.0,0.20426]
[1776748696907,54.21,75910.82,0.0,-0.9985,0.0,0.2042]
[1776748697192,54.21,75910.82,0.0,-0.9985,0.0,0.2042]
[1776748699928,54.21,75908.19,0.0,-0.99851,0.0,0.2035]
[1776748704962,54.21,75906.85,0.0,-0.99851,0.0,0.20314]
[1776748708882,54.21,75908.12,0.0,-0.99851,0.0,0.20348]
[1776748708939,54.21,75908.12,0.0,-0.99851,0.0,0.20348]
[1776748708991,54.21,75908.59,0.0,-0.99851,0.0,0.2036]
[1776748709402,54.21,75908.59,0.0,-0.99851,0.0,0.2036]
[1776748709436,54.21,75908.59,0.0,-0.99851,0.0,0.2036]
[1776748715033,54.21,75906.11,0.0,-0.99852,0.0,0.20231]
[1776748715911,54.21,75906.11,0.0,-0.99852,0.0,0.20231]
[1776748715936,54.21,75906.11,0.0,-0.99852,0.0,0.20231]
[1776748716040,54.21,75905.6,0.0,-0.99852,0.0,0.20218]
[1776748716385,54.21,75905.6,0.0,-0.99852,0.0,0.20218]
[1776748716441,54.21,75905.6,0.0,-0.99852,0.0,0.20218]
[1776748722082,54.21,75905.23,0.0,-0.99852,0.0,0.20208]
[1776748727116,54.21,75906.01,0.0,-0.99852,0.0,0.20228]
[1776748732152,54.21,75906.84,0.0,-0.99852,0.0,0.20251]
[1776748736133,54.21,75906.77,0.0,-0.99852,0.0,0.20249]
[1776748736197,54.21,75906.77,0.0,-0.99852,0.0,0.20249]
[1776748736779,54.21,75906.77,0.0,-0.99852,0.0,0.20249]
[1776748736936,54.21,75906.77,0.0,-0.99852,0.0,0.20249]
[1776748736941,54.21,75906.84,0.0,-0.99852,0.0,0.20251]
[1776748742222,54.21,75907.68,0.0,-0.99851,0.0,0.20273]
[1776748748888,54.21,75906.59,0.0,-0.99852,0.0,0.20244]
[1776748748938,54.21,75906.59,0.0,-0.99852,0.0,0.20244]
[1776748748989,54.21,75906.44,0.0,-0.99852,0.0,0.2024]
[1776748749748,54.21,75906.44,0.0,-0.99852,0.0,0.2024]
[1776748749936,54.21,75906.44,0.0,-0.99852,0.0,0.2024]
[1776748755313,54.21,75906.04,0.0,-0.99852,0.0,0.20229]
[1776748758032,54.21,75905.12,0.0,-0.99852,0.0,0.20205]
[1776748758080,54.21,75908.07,0.0,-0.99851,0.0,0.20284]
[1776748758191,54.21,75908.07,0.0,-0.99851,0.0,0.20284]
[1776748759597,54.21,75909.45,0.0,-0.99851,0.0,0.20321]
[1776748759700,54.21,75909.45,0.0,-0.99851,0.0,0.20321]
[1776748767397,54.21,75909.89,0.0,-0.99851,0.0,0.20332]
[1776748771905,54.21,75910.08,0.0,-0.99851,0.0,0.20338]
[1776748771935,54.21,75910.08,0.0,-0.99851,0.0,0.20338]
[1776748771953,54.21,75910.04,0.0,-0.99851,0.0,0.20274]
[1776748772763,54.21,75910.04,0.0,-0.99851,0.0,0.20274]
[1776748772937,54.21,75910.04,0.0,-0.99851,0.0,0.20274]
[1776748779481,54.21,75909.89,0.0,-0.99851,0.0,0.2027]
[1776748783544,54.21,75909.99,0.0,-0.99851,0.0,0.20272]
[1776748783689,54.21,75909.99,0.0,-0.99851,0.0,0.20272]
[1776748784142,54.21,75909.99,0.0,-0.99851,0.0,0.20272]
[1776748784148,54.21,75909.99,0.0,-0.99851,0.0,0.20272]
[1776748784200,54.21,75909.99,0.0,-0.99851,0.0,0.20272]
[1776748789551,54.21,75911.11,0.0,-0.99851,0.0,0.20302]
[1776748794586,54.21,75909.87,0.0,-0.99851,0.0,0.20269]
[1776748796040,54.21,75909.87,0.0,-0.99851,0.0,0.20269]
[1776748796141,54.21,75908.97,0.0,-0.99852,0.0,0.20245]
[1776748796194,54.21,75908.97,0.0,-0.99852,0.0,0.20245]
[1776748796912,54.21,75908.97,0.0,-0.99852,0.0,0.20245]
[1776748796936,54.21,75908.97,0.0,-0.99852,0.0,0.20245]
[1776748802736,54.21,75908.82,0.0,-0.99852,0.0,0.20241]
[1776748802938,54.21,75908.82,0.0,-0.99852,0.0,0.20241]
[1776748802990,54.21,75909.65,0.0,-0.99851,0.0,0.20263]
[1776748803358,54.21,75909.65,0.0,-0.99851,0.0,0.20263]
[1776748803440,54.21,75909.65,0.0,-0.99851,0.0,0.20263]
[1776748806670,54.21,75911.47,0.0,-0.99851,0.0,0.20312]
[1776748808685,54.21,75913.97,0.0,-0.9985,0.0,0.20379]
[1776748809325,54.21,75913.97,0.0,-0.9985,0.0,0.20379]
[1776748809435,54.21,75913.97,0.0,-0.9985,0.0,0.20379]
[1776748809865,54.21,75913.97,0.0,-0.9985,0.0,0.20379]
[1776748809940,54.21,75913.97,0.0,-0.9985,0.0,0.20379]
[1776748810040,54.21,75913.99,0.0,-0.9985,0.0,0.2038]
[1776748813720,54.21,75916.3,0.0,-0.9985,0.0,0.20442]
[1776748814727,54.21,75921.63,0.0,-0.99849,0.0,0.20586]
[1776748815465,54.21,75921.63,0.0,-0.99849,0.0,0.20586]
[1776748815696,54.21,75921.63,0.0,-0.99849,0.0,0.20586]
[1776748815733,54.21,75926.71,0.0,-0.99848,0.0,0.20725]
[1776748816679,54.21,75926.71,0.0,-0.99848,0.0,0.20725]
[1776748816691,54.21,75926.71,0.0,-0.99848,0.0,0.20725]
[1776748821776,54.21,75927.5,0.0,-0.99848,0.0,0.20746]
[1776748822783,54.21,75931.16,0.0,-0.99847,0.0,0.20846]
[1776748823790,54.21,75940.63,0.0,-0.99845,0.0,0.21108]
[1776748824797,54.21,75942.88,0.0,-0.99844,0.0,0.2117]
[1776748825290,54.21,75942.88,0.0,-0.99844,0.0,0.2117]
[1776748825438,54.21,75942.88,0.0,-0.99844,0.0,0.2117]
[1776748826202,54.21,75942.88,0.0,-0.99844,0.0,0.2117]
[1776748825804,54.21,75943.53,0.0,-0.99844,0.0,0.21188]
[1776748826436,54.21,75943.53,0.0,-0.99844,0.0,0.21188]
[1776748829120,54.21,75943.63,0.0,-0.99844,0.0,0.21191]
[1776748829192,54.21,75943.63,0.0,-0.99844,0.0,0.21191]
[1776748830208,54.21,75943.7,0.0,-0.99844,0.0,0.21193]
[1776748829832,54.21,75947.26,0.0,-0.99843,0.0,0.21293]
[1776748830437,54.21,75947.26,0.0,-0.99843,0.0,0.21293]
[1776748830839,54.21,75948.66,0.0,-0.99843,0.0,0.21332]
[1776748831845,54.21,75951.06,0.0,-0.99843,0.0,0.21334]
[1776748832853,54.21,75955.2,0.0,-0.99842,0.0,0.2145]
[1776748833860,54.21,75961.3,0.0,-0.9984,0.0,0.21622]
[1776748834540,54.21,75961.3,0.0,-0.9984,0.0,0.21622]
[1776748834691,54.21,75961.3,0.0,-0.9984,0.0,0.21622]
[1776748839902,54.21,75960.22,0.0,-0.99841,0.0,0.21592]
[1776748844939,54.21,75961.15,0.0,-0.99841,0.0,0.21618]
[1776748850237,54.21,75960.0,0.0,-0.99841,0.0,0.21585]
[1776748850437,54.21,75960.27,0.0,-0.99841,0.0,0.21593]
[1776748851052,54.21,75960.27,0.0,-0.99841,0.0,0.21593]
[1776748851198,54.21,75960.27,0.0,-0.99841,0.0,0.21593]
[1776748851154,54.21,75959.7,0.0,-0.99841,0.0,0.21577]
[1776748854003,54.21,75957.22,0.0,-0.99841,0.0,0.21507]
[1776748854547,54.21,75957.22,0.0,-0.99841,0.0,0.21507]
[1776748854694,54.21,75957.22,0.0,-0.99841,0.0,0.21507]
[1776748856099,54.21,75956.37,0.0,-0.99842,0.0,0.21483]
[1776748856190,54.21,75956.37,0.0,-0.99842,0.0,0.21483]
[1776748856140,54.21,75956.33,0.0,-0.99842,0.0,0.21482]
[1776748857026,54.21,75957.19,0.0,-0.99841,0.0,0.21506]
[1776748859953,54.21,75957.56,0.0,-0.99841,0.0,0.21516]
[1776748860196,54.21,75957.56,0.0,-0.99841,0.0,0.21516]
[1776748860049,54.21,75964.93,0.0,-0.9984,0.0,0.21725]
[1776748861057,54.21,75969.35,0.0,-0.99839,0.0,0.21852]
[1776748862065,54.21,75974.06,0.0,-0.99838,0.0,0.21987]
[1776748862778,54.21,75974.06,0.0,-0.99838,0.0,0.21987]
[1776748862936,54.21,75974.06,0.0,-0.99838,0.0,0.21987]
[1776748863066,54.21,75974.06,0.0,-0.99838,0.0,0.21987]
[1776748863188,54.21,75974.06,0.0,-0.99838,0.0,0.21987]
[1776748863071,54.21,75975.44,0.0,-0.99837,0.0,0.22027]
[1776748865085,54.21,75977.79,0.0,-0.99837,0.0,0.22094]
[1776748867450,54.21,75977.49,0.0,-0.99837,0.0,0.22086]
[1776748867687,54.21,75977.49,0.0,-0.99837,0.0,0.22086]
[1776748868106,54.21,75975.44,0.0,-0.99837,0.0,0.22027]
[1776748868278,54.21,75975.44,0.0,-0.99837,0.0,0.22027]
[1776748868435,54.21,75975.44,0.0,-0.99837,0.0,0.22027]
[1776748869113,54.21,75975.62,0.0,-0.99837,0.0,0.22032]
[1776748873536,54.21,75975.78,0.0,-0.99837,0.0,0.22036]
[1776748873698,54.21,75975.78,0.0,-0.99837,0.0,0.22036]
[1776748874148,54.21,75970.2,0.0,-0.99838,0.0,0.21876]
[1776748875155,54.21,75967.99,0.0,-0.99839,0.0,0.21813]
[1776748878491,54.21,75967.4,0.0,-0.99839,0.0,0.21796]
[1776748878691,54.21,75967.4,0.0,-0.99839,0.0,0.21796]
[1776748879222,54.21,75967.4,0.0,-0.99839,0.0,0.21796]
[1776748879230,54.21,75964.32,0.0,-0.9984,0.0,0.21708]
[1776748879436,54.21,75964.32,0.0,-0.9984,0.0,0.21708]
[1776748880193,54.21,75962.26,0.0,-0.9984,0.0,0.2165]
[1776748882207,54.21,75965.29,0.0,-0.9984,0.0,0.21736]
[1776748887242,54.21,75965.4,0.0,-0.9984,0.0,0.21739]
[1776748888058,54.21,75965.4,0.0,-0.9984,0.0,0.21739]
[1776748888190,54.21,75965.4,0.0,-0.9984,0.0,0.21739]
[1776748890195,54.21,75964.19,0.0,-0.9984,0.0,0.21704]
[1776748890263,54.21,75963.02,0.0,-0.9984,0.0,0.21671]
[1776748891270,54.21,75963.37,0.0,-0.99841,0.0,0.21615]
[1776748898321,54.21,75964.01,0.0,-0.9984,0.0,0.21633]
[1776748900885,54.21,75962.83,0.0,-0.99841,0.0,0.216]
[1776748900937,54.21,75962.83,0.0,-0.99841,0.0,0.216]
[1776748906377,54.21,75963.02,0.0,-0.99841,0.0,0.21605]
[1776748911412,54.21,75963.02,0.0,-0.99841,0.0,0.21605]
[1776748914272,54.21,75962.62,0.0,-0.99841,0.0,0.21594]
[1776748914442,54.21,75962.62,0.0,-0.99841,0.0,0.21594]
[1776748915518,54.21,75962.52,0.0,-0.99841,0.0,0.21591]
[1776748915687,54.21,75962.52,0.0,-0.99841,0.0,0.21591]
[1776748915736,54.21,75963.99,0.0,-0.9984,0.0,0.21632]
[1776748919607,54.21,75964.27,0.0,-0.9984,0.0,0.2164]
[1776748919692,54.21,75964.27,0.0,-0.9984,0.0,0.2164]
[1776748927047,54.21,75963.74,0.0,-0.9984,0.0,0.21625]
[1776748927189,54.21,75963.74,0.0,-0.9984,0.0,0.21625]
[1776748928828,54.21,75961.99,0.0,-0.99841,0.0,0.21576]
[1776748928935,54.21,75961.99,0.0,-0.99841,0.0,0.21576]
[1776748929037,54.21,75963.3,0.0,-0.99841,0.0,0.21613]
[1776748934574,54.21,75964.28,0.0,-0.9984,0.0,0.21641]
[1776748935581,54.21,75951.52,0.0,-0.99843,0.0,0.21281]
[1776748936588,54.21,75952.33,0.0,-0.99843,0.0,0.21304]
[1776748937889,54.21,75952.33,0.0,-0.99843,0.0,0.21304]
[1776748937939,54.21,75952.33,0.0,-0.99843,0.0,0.21304]
[1776748942823,54.21,75952.78,0.0,-0.99843,0.0,0.21316]
[1776748942939,54.21,75952.78,0.0,-0.99843,0.0,0.21316]
[1776748942975,54.21,75952.78,0.0,-0.99843,0.0,0.21316]
[1776748943193,54.21,75952.78,0.0,-0.99843,0.0,0.21316]
[1776748943251,54.21,75953.13,0.0,-0.99843,0.0,0.21326]
[1776748948177,54.21,75953.2,0.0,-0.99843,0.0,0.21328]
[1776748948195,54.21,75953.2,0.0,-0.99843,0.0,0.21328]
[1776748953706,54.21,75953.17,0.0,-0.99843,0.0,0.21262]
[1776748956002,54.21,75954.09,0.0,-0.99843,0.0,0.21288]
[1776748956189,54.21,75954.09,0.0,-0.99843,0.0,0.21288]
[1776748957303,54.21,75954.09,0.0,-0.99843,0.0,0.21288]
[1776748957440,54.21,75953.03,0.0,-0.99843,0.0,0.21258]
[1776748957735,54.21,75952.89,0.0,-0.99843,0.0,0.21254]
[1776748963777,54.21,75952.78,0.0,-0.99843,0.0,0.21251]
[1776748967840,54.21,75952.74,0.0,-0.99843,0.0,0.2125]
[1776748967936,54.21,75952.74,0.0,-0.99843,0.0,0.2125]
[1776748971833,54.21,75950.56,0.0,-0.99844,0.0,0.21189]
[1776748972516,54.21,75950.56,0.0,-0.99844,0.0,0.21189]
[1776748972691,54.21,75950.56,0.0,-0.99844,0.0,0.21189]
[1776748973747,54.21,75950.64,0.0,-0.99844,0.0,0.21191]
[1776748973934,54.21,75950.64,0.0,-0.99844,0.0,0.21191]
[1776748973987,54.21,75950.85,0.0,-0.99844,0.0,0.21197]
[1776748977706,54.21,75950.2,0.0,-0.99844,0.0,0.21179]
[1776748977936,54.21,75950.2,0.0,-0.99844,0.0,0.21179]
[1776748978038,54.21,75947.53,0.0,-0.99845,0.0,0.21105]
[1776748981989,54.21,75947.64,0.0,-0.99845,0.0,0.21108]
[1776748982195,54.21,75947.64,0.0,-0.99845,0.0,0.21108]
[1776748982296,54.21,75943.1,0.0,-0.99846,0.0,0.20982]
[1776748983675,54.21,75941.71,0.0,-0.99846,0.0,0.20944]
[1776748983687,54.21,75941.71,0.0,-0.99846,0.0,0.20944]
[1776748983917,54.21,75942.64,0.0,-0.99846,0.0,0.20969]
[1776748985274,54.21,75942.64,0.0,-0.99846,0.0,0.20969]
[1776748985443,54.21,75942.96,0.0,-0.99846,0.0,0.20978]
[1776748988602,54.21,75945.44,0.0,-0.99845,0.0,0.21047]
[1776748988691,54.21,75945.44,0.0,-0.99845,0.0,0.21047]
[1776748989692,54.21,75946.26,0.0,-0.99845,0.0,0.21069]
[1776748989936,54.21,75946.26,0.0,-0.99845,0.0,0.21069]
[1776748989959,54.21,75945.73,0.0,-0.99845,0.0,0.21055]
[1776748993365,54.21,75945.43,0.0,-0.99845,0.0,0.21046]
[1776748993438,54.21,75944.68,0.0,-0.99845,0.0,0.21026]
[1776748999704,54.21,75943.29,0.0,-0.99845,0.0,0.20987]
[1776748999937,54.21,75943.29,0.0,-0.99845,0.0,0.20987]
[1776749000029,54.21,75945.71,0.0,-0.99845,0.0,0.21054]
[1776749000846,54.21,75945.71,0.0,-0.99845,0.0,0.21054]
[1776749000938,54.21,75945.71,0.0,-0.99845,0.0,0.21054]
[1776749001036,54.21,75947.07,0.0,-0.99845,0.0,0.21092]
[1776749006072,54.21,75947.42,0.0,-0.99845,0.0,0.21102]
[1776749008637,54.21,75947.75,0.0,-0.99844,0.0,0.21111]
[1776749008690,54.21,75947.75,0.0,-0.99844,0.0,0.21111]
[1776749011108,54.21,75951.89,0.0,-0.99844,0.0,0.21161]
[1776749013436,54.21,75952.46,0.0,-0.99844,0.0,0.21177]
[1776749013696,54.21,75952.46,0.0,-0.99844,0.0,0.21177]
[1776749013882,54.21,75952.46,0.0,-0.99844,0.0,0.21177]
[1776749013937,54.21,75952.46,0.0,-0.99844,0.0,0.21177]
[1776749014129,54.21,75954.08,0.0,-0.99844,0.0,0.21222]
[1776749017154,54.21,75956.1,0.0,-0.99843,0.0,0.21278]
[1776749026217,54.21,75955.79,0.0,-0.99843,0.0,0.2127]
[1776749031252,54.21,75954.13,0.0,-0.99844,0.0,0.21223]
[1776749031524,54.21,75954.13,0.0,-0.99844,0.0,0.21223]
[1776749031688,54.21,75954.13,0.0,-0.99844,0.0,0.21223]
[1776749033266,54.21,75957.52,0.0,-0.99843,0.0,0.21318]
[1776749034170,54.21,75957.52,0.0,-0.99843,0.0,0.21318]
[1776749034273,54.21,75960.41,0.0,-0.99842,0.0,0.21399]
[1776749035334,54.21,75960.41,0.0,-0.99842,0.0,0.21399]
[1776749035360,54.21,75960.41,0.0,-0.99842,0.0,0.21399]
[1776749036287,54.21,75972.67,0.0,-0.99839,0.0,0.21747]
[1776749037294,54.21,75977.15,0.0,-0.99838,0.0,0.21875]
[1776749039308,54.21,75980.74,0.0,-0.99837,0.0,0.21978]
[1776749040315,54.21,75985.71,0.0,-0.99836,0.0,0.22121]
[1776749041322,54.21,75990.95,0.0,-0.99835,0.0,0.22273]
[1776749042329,54.21,75995.84,0.0,-0.99834,0.0,0.22416]
[1776749047364,54.21,75998.3,0.0,-0.99833,0.0,0.22488]
[1776749049675,54.21,75997.67,0.0,-0.99834,0.0,0.2247]
[1776749050193,54.21,75997.67,0.0,-0.99834,0.0,0.2247]
[1776749055421,54.21,75997.08,0.0,-0.99834,0.0,0.22453]
[1776749060456,54.21,75998.9,0.0,-0.99833,0.0,0.22506]
[1776749065491,54.21,75998.97,0.0,-0.99833,0.0,0.22508]
[1776749067303,54.21,75998.97,0.0,-0.99833,0.0,0.22508]
[1776749067440,54.21,75998.97,0.0,-0.99833,0.0,0.22508]
[1776749067455,54.21,75998.97,0.0,-0.99833,0.0,0.22508]
[1776749067400,54.21,75998.62,0.0,-0.99833,0.0,0.22498]
[1776749067688,54.21,75998.62,0.0,-0.99833,0.0,0.22498]
[1776749071533,54.21,75999.57,0.0,-0.99834,0.0,0.22457]
[1776749076874,54.21,75999.06,0.0,-0.99834,0.0,0.22442]
[1776749076931,54.21,75999.06,0.0,-0.99834,0.0,0.22442]
[1776749076940,54.21,75999.06,0.0,-0.99834,0.0,0.22442]
[1776749077199,54.21,75999.06,0.0,-0.99834,0.0,0.22442]
[1776749077301,54.21,75998.81,0.0,-0.99834,0.0,0.22435]
[1776749082609,54.21,75991.0,0.0,-0.99836,0.0,0.22207]
[1776749084267,54.21,75991.0,0.0,-0.99836,0.0,0.22207]
[1776749084402,54.21,75991.0,0.0,-0.99836,0.0,0.22207]
[1776749084437,54.21,75991.0,0.0,-0.99836,0.0,0.22207]
[1776749084368,54.21,75990.76,0.0,-0.99836,0.0,0.222]
[1776749089659,54.21,75990.38,0.0,-0.99836,0.0,0.22189]
[1776749093326,54.21,75991.38,0.0,-0.99836,0.0,0.22218]
[1776749093380,54.21,75991.38,0.0,-0.99836,0.0,0.22218]
[1776749093439,54.21,75991.38,0.0,-0.99836,0.0,0.22218]
[1776749093481,54.21,75995.15,0.0,-0.99835,0.0,0.22328]
[1776749095700,54.21,75999.09,0.0,-0.99834,0.0,0.22443]
[1776749101421,54.21,75998.86,0.0,-0.99834,0.0,0.22437]
[1776749101439,54.21,75998.86,0.0,-0.99834,0.0,0.22437]
[1776749101478,54.21,75998.86,0.0,-0.99834,0.0,0.22437]
[1776749101427,54.21,75998.71,0.0,-0.99834,0.0,0.22432]
[1776749101701,54.21,75998.71,0.0,-0.99834,0.0,0.22432]
[1776749105771,54.21,76001.03,0.0,-0.99833,0.0,0.225]
[1776749109799,54.21,75988.44,0.0,-0.99836,0.0,0.22133]
[1776749111324,54.21,75988.44,0.0,-0.99836,0.0,0.22133]
[1776749111375,54.21,75988.44,0.0,-0.99836,0.0,0.22133]
[1776749111440,54.21,75988.44,0.0,-0.99836,0.0,0.22133]
[1776749111425,54.21,75989.56,0.0,-0.99836,0.0,0.22165]
[1776749116004,54.21,75989.83,0.0,-0.99836,0.0,0.22173]
[1776749116091,54.21,75989.83,0.0,-0.99836,0.0,0.22173]
[1776749116200,54.21,75989.83,0.0,-0.99836,0.0,0.22173]
[1776749116218,54.21,75990.5,0.0,-0.99836,0.0,0.22193]
[1776749121882,54.21,75991.06,0.0,-0.99836,0.0,0.22209]
[1776749124673,54.21,75991.69,0.0,-0.99835,0.0,0.22227]
[1776749124693,54.21,75991.69,0.0,-0.99835,0.0,0.22227]
[1776749124787,54.21,75991.69,0.0,-0.99835,0.0,0.22227]
[1776749124943,54.21,75991.69,0.0,-0.99835,0.0,0.22227]
[1776749125043,54.21,75991.72,0.0,-0.99835,0.0,0.22228]
[1776749130945,54.21,75990.38,0.0,-0.99836,0.0,0.22189]
[1776749131734,54.21,75990.38,0.0,-0.99836,0.0,0.22189]
[1776749131834,54.21,75990.38,0.0,-0.99836,0.0,0.22189]
[1776749131938,54.21,75990.38,0.0,-0.99836,0.0,0.22189]
[1776749131953,54.21,75989.78,0.0,-0.99836,0.0,0.22104]
[1776749136712,54.21,75988.18,0.0,-0.99837,0.0,0.22058]
[1776749136801,54.21,75988.18,0.0,-0.99837,0.0,0.22058]
[1776749136938,54.21,75988.18,0.0,-0.99837,0.0,0.22058]
[1776749136988,54.21,75986.04,0.0,-0.99837,0.0,0.21996]
[1776749142398,54.21,75984.51,0.0,-0.99838,0.0,0.21952]
[1776749142441,54.21,75984.51,0.0,-0.99838,0.0,0.21952]
[1776749142541,54.21,75984.51,0.0,-0.99838,0.0,0.21952]
[1776749142689,54.21,75984.51,0.0,-0.99838,0.0,0.21952]
[1776749147554,54.21,75982.45,0.0,-0.99838,0.0,0.21893]
[1776749147643,54.21,75982.45,0.0,-0.99838,0.0,0.21893]
[1776749147691,54.21,75982.45,0.0,-0.99838,0.0,0.21893]
[1776749148071,54.21,75982.78,0.0,-0.99838,0.0,0.21902]
[1776749151091,54.21,75984.8,0.0,-0.99838,0.0,0.2196]
[1776749155795,54.21,75983.28,0.0,-0.99838,0.0,0.21917]
[1776749155862,54.21,75983.28,0.0,-0.99838,0.0,0.21917]
[1776749155937,54.21,75983.28,0.0,-0.99838,0.0,0.21917]
[1776749156128,54.21,75983.12,0.0,-0.99838,0.0,0.21912]
[1776749161163,54.21,75982.96,0.0,-0.99838,0.0,0.21907]
[1776749165822,54.21,75982.67,0.0,-0.99838,0.0,0.21899]
[1776749165917,54.21,75982.67,0.0,-0.99838,0.0,0.21899]
[1776749165939,54.21,75982.67,0.0,-0.99838,0.0,0.21899]
[1776749166197,54.21,75982.81,0.0,-0.99838,0.0,0.21903]
[1776749167205,54.21,75985.46,0.0,-0.99837,0.0,0.21979]
[1776749168212,54.21,75994.23,0.0,-0.99835,0.0,0.22233]
[1776749169324,54.21,75994.23,0.0,-0.99835,0.0,0.22233]
[1776749169393,54.21,75994.23,0.0,-0.99835,0.0,0.22233]
[1776749169440,54.21,75994.23,0.0,-0.99835,0.0,0.22233]
[1776749169494,54.21,75998.96,0.0,-0.99834,0.0,0.22371]
[1776749175263,54.21,75999.56,0.0,-0.99834,0.0,0.22389]
[1776749177490,54.21,75999.63,0.0,-0.99834,0.0,0.22391]
[1776749177496,54.21,75999.71,0.0,-0.99834,0.0,0.22393]
[1776749177582,54.21,75999.71,0.0,-0.99834,0.0,0.22393]
[1776749177692,54.21,75999.71,0.0,-0.99834,0.0,0.22393]
[1776749184326,54.21,76000.39,0.0,-0.99834,0.0,0.22413]
[1776749186340,54.21,75992.08,0.0,-0.99836,0.0,0.22171]
[1776749187331,54.21,75992.08,0.0,-0.99836,0.0,0.22171]
[1776749187441,54.21,75992.08,0.0,-0.99836,0.0,0.22171]
[1776749187572,54.21,75992.08,0.0,-0.99836,0.0,0.22171]
[1776749187542,54.21,75989.62,0.0,-0.99836,0.0,0.22099]
[1776749187697,54.21,75989.62,0.0,-0.99836,0.0,0.22099]
[1776749189469,54.21,75991.42,0.0,-0.99836,0.0,0.22152]
[1776749189519,54.21,75991.42,0.0,-0.99836,0.0,0.22152]
[1776749189525,54.21,75993.54,0.0,-0.99836,0.0,0.22213]
[1776749189689,54.21,75993.54,0.0,-0.99836,0.0,0.22213]
[1776749201445,54.21,75993.56,0.0,-0.99836,0.0,0.22146]
[1776749205473,54.21,75995.6,0.0,-0.99836,0.0,0.22205]
[1776749206301,54.21,75995.6,0.0,-0.99836,0.0,0.22205]
[1776749206368,54.21,75995.6,0.0,-0.99836,0.0,0.22205]
[1776749206436,54.21,75995.6,0.0,-0.99836,0.0,0.22205]
[1776749206483,54.21,75998.27,0.0,-0.99835,0.0,0.22283]
[1776749209504,54.21,76000.19,0.0,-0.99834,0.0,0.22339]
[1776749215546,54.21,76001.27,0.0,-0.99834,0.0,0.22371]
[1776749216217,54.21,76001.27,0.0,-0.99834,0.0,0.22371]
[1776749216309,54.21,76001.27,0.0,-0.99834,0.0,0.22371]
[1776749216437,54.21,76001.27,0.0,-0.99834,0.0,0.22371]
[1776749216553,54.21,76001.23,0.0,-0.99834,0.0,0.22369]
[1776749221593,54.21,76000.62,0.0,-0.99834,0.0,0.22352]
[1776749224831,54.21,76002.48,0.0,-0.99834,0.0,0.22406]
[1776749224925,54.21,76002.48,0.0,-0.99834,0.0,0.22406]
[1776749224937,54.21,76002.48,0.0,-0.99834,0.0,0.22406]
[1776749225027,54.21,76002.48,0.0,-0.99834,0.0,0.22406]
[1776749230656,54.21,76002.77,0.0,-0.99834,0.0,0.22415]
[1776749234920,54.21,76002.51,0.0,-0.99834,0.0,0.22407]
[1776749234936,54.21,76002.51,0.0,-0.99834,0.0,0.22407]
[1776749235105,54.21,76002.51,0.0,-0.99834,0.0,0.22407]
[1776749235193,54.21,76002.51,0.0,-0.99834,0.0,0.22407]
[1776749235206,54.21,75999.65,0.0,-0.99835,0.0,0.22323]
[1776749240246,54.21,76001.32,0.0,-0.99834,0.0,0.22372]
[1776749245761,54.21,76001.52,0.0,-0.99834,0.0,0.22378]
[1776749248512,54.21,76002.42,0.0,-0.99834,0.0,0.22404]
[1776749248608,54.21,76002.42,0.0,-0.99834,0.0,0.22404]
[1776749248613,54.21,76002.97,0.0,-0.99834,0.0,0.2242]
[1776749248690,54.21,76002.97,0.0,-0.99834,0.0,0.2242]
[1776749249790,54.21,75998.25,0.0,-0.99835,0.0,0.22282]
[1776749251431,54.21,75998.25,0.0,-0.99835,0.0,0.22282]
[1776749251443,54.21,75993.57,0.0,-0.99836,0.0,0.22079]
[1776749251804,54.21,75976.48,0.0,-0.9984,0.0,0.21589]
[1776749252811,54.21,75952.98,0.0,-0.99846,0.0,0.20931]
[1776749253819,54.21,75923.82,0.0,-0.99852,0.0,0.2014]
[1776749255094,54.21,75923.82,0.0,-0.99852,0.0,0.2014]
[1776749255108,54.21,75906.16,0.0,-0.99856,0.0,0.19673]
[1776749255833,54.21,75900.32,0.0,-0.99857,0.0,0.19521]
[1776749257847,54.21,75904.81,0.0,-0.99856,0.0,0.19638]
[1776749259331,54.21,75904.81,0.0,-0.99856,0.0,0.19638]
[1776749261527,54.21,75907.56,0.0,-0.99855,0.0,0.1971]
[1776749261595,54.21,75899.92,0.0,-0.99857,0.0,0.19511]
[1776749261875,54.21,75887.39,0.0,-0.9986,0.0,0.19188]
[1776749262882,54.21,75885.1,0.0,-0.9986,0.0,0.19129]
[1776749263891,54.21,75890.4,0.0,-0.99859,0.0,0.19265]
[1776749265328,54.21,75890.4,0.0,-0.99859,0.0,0.19265]
[1776749265332,54.21,75884.6,0.0,-0.9986,0.0,0.19117]
[1776749265904,54.21,75886.49,0.0,-0.9986,0.0,0.19165]
[1776749266920,54.21,75884.26,0.0,-0.9986,0.0,0.19108]
[1776749269935,54.21,75886.84,0.0,-0.9986,0.0,0.19174]
[1776749271949,54.21,75889.58,0.0,-0.99859,0.0,0.19244]
[1776749272956,54.21,75892.3,0.0,-0.99859,0.0,0.19314]
[1776749277994,54.21,75892.18,0.0,-0.99859,0.0,0.19311]
[1776749282889,54.21,75892.2,0.0,-0.99859,0.0,0.19311]
[1776749282936,54.21,75892.2,0.0,-0.99859,0.0,0.19311]
[1776749283344,54.21,75892.2,0.0,-0.99859,0.0,0.19311]
[1776749283437,54.21,75892.2,0.0,-0.99859,0.0,0.19311]
[1776749283485,54.21,75892.62,0.0,-0.99859,0.0,0.19322]
[1776749289075,54.21,75892.15,0.0,-0.99859,0.0,0.1931]
[1776749294110,54.21,75894.43,0.0,-0.99858,0.0,0.19369]
[1776749295116,54.21,75902.0,0.0,-0.99857,0.0,0.19565]
[1776749296124,54.21,75905.45,0.0,-0.99856,0.0,0.19655]
[1776749297652,54.21,75905.45,0.0,-0.99856,0.0,0.19655]
[1776749297691,54.21,75905.45,0.0,-0.99856,0.0,0.19655]
[1776749297662,54.21,75905.94,0.0,-0.99856,0.0,0.19668]
[1776749297960,54.21,75905.94,0.0,-0.99856,0.0,0.19668]
[1776749298191,54.21,75905.94,0.0,-0.99856,0.0,0.19668]
[1776749299145,54.21,75908.34,0.0,-0.99855,0.0,0.1973]
[1776749304180,54.21,75908.66,0.0,-0.99855,0.0,0.19739]
[1776749305334,54.21,75908.66,0.0,-0.99855,0.0,0.19739]
[1776749305437,54.21,75908.66,0.0,-0.99855,0.0,0.19739]
[1776749305599,54.21,75908.66,0.0,-0.99855,0.0,0.19739]
[1776749305689,54.21,75908.66,0.0,-0.99855,0.0,0.19739]
[1776749305701,54.21,75908.66,0.0,-0.99855,0.0,0.19739]
[1776749311228,54.21,75904.79,0.0,-0.99856,0.0,0.19576]
[1776749311777,54.21,75904.79,0.0,-0.99856,0.0,0.19576]
[1776749311937,54.21,75904.79,0.0,-0.99856,0.0,0.19576]
[1776749312251,54.21,75904.79,0.0,-0.99856,0.0,0.19576]
[1776749312437,54.21,75904.79,0.0,-0.99856,0.0,0.19576]
[1776749312539,54.21,75904.26,0.0,-0.99857,0.0,0.19562]
[1776749318223,54.21,75904.92,0.0,-0.99856,0.0,0.1958]
[1776749318412,54.21,75904.92,0.0,-0.99856,0.0,0.1958]
[1776749318438,54.21,75904.92,0.0,-0.99856,0.0,0.1958]
[1776749318518,54.21,75905.25,0.0,-0.99856,0.0,0.19588]
[1776749324320,54.21,75906.34,0.0,-0.99856,0.0,0.19617]
[1776749329355,54.21,75908.76,0.0,-0.99856,0.0,0.1968]
[1776749334356,54.21,75908.76,0.0,-0.99856,0.0,0.1968]
[1776749334436,54.21,75908.76,0.0,-0.99856,0.0,0.1968]
[1776749334538,54.21,75908.76,0.0,-0.99856,0.0,0.1968]
[1776749334793,54.21,75908.76,0.0,-0.99856,0.0,0.1968]
[1776749334937,54.21,75908.76,0.0,-0.99856,0.0,0.1968]
[1776749337418,54.21,75914.39,0.0,-0.99854,0.0,0.19828]
[1776749338425,54.21,75922.04,0.0,-0.99853,0.0,0.2003]
[1776749339432,54.21,75923.76,0.0,-0.99852,0.0,0.20076]
[1776749340686,54.21,75923.76,0.0,-0.99852,0.0,0.20076]
[1776749340710,54.21,75922.88,0.0,-0.99853,0.0,0.20052]
[1776749340937,54.21,75922.88,0.0,-0.99853,0.0,0.20052]
[1776749340959,54.21,75922.88,0.0,-0.99853,0.0,0.20052]
[1776749341195,54.21,75922.88,0.0,-0.99853,0.0,0.20052]
[1776749346484,54.21,75921.77,0.0,-0.99853,0.0,0.20023]
[1776749348457,54.21,75921.7,0.0,-0.99853,0.0,0.20021]
[1776749348614,54.21,75921.7,0.0,-0.99853,0.0,0.20021]
[1776749348692,54.21,75921.7,0.0,-0.99853,0.0,0.20021]
[1776749348695,54.21,75921.06,0.0,-0.99853,0.0,0.20004]
[1776749351519,54.21,75923.21,0.0,-0.99853,0.0,0.20061]
[1776749354541,54.21,75925.01,0.0,-0.99852,0.0,0.20109]
[1776749358569,54.21,75927.5,0.0,-0.99852,0.0,0.20175]
[1776749359422,54.21,75927.5,0.0,-0.99852,0.0,0.20175]
[1776749359436,54.21,75927.5,0.0,-0.99852,0.0,0.20175]
[1776749359609,54.21,75927.5,0.0,-0.99852,0.0,0.20175]
[1776749359691,54.21,75927.5,0.0,-0.99852,0.0,0.20175]
[1776749359732,54.21,75927.49,0.0,-0.99852,0.0,0.20175]
[1776749365617,54.21,75928.13,0.0,-0.99852,0.0,0.20192]
[1776749366337,54.21,75928.13,0.0,-0.99852,0.0,0.20192]
[1776749366439,54.21,75928.13,0.0,-0.99852,0.0,0.20192]
[1776749366507,54.21,75928.13,0.0,-0.99852,0.0,0.20192]
[1776749366689,54.21,75928.13,0.0,-0.99852,0.0,0.20192]
[1776749366764,54.21,75928.25,0.0,-0.99852,0.0,0.20195]
[1776749371869,54.21,75928.14,0.0,-0.99852,0.0,0.20192]
[1776749372260,54.21,75928.14,0.0,-0.99852,0.0,0.20192]
[1776749372439,54.21,75928.14,0.0,-0.99852,0.0,0.20192]
[1776749372440,54.21,75928.14,0.0,-0.99852,0.0,0.20192]
[1776749372696,54.21,75928.14,0.0,-0.99852,0.0,0.20192]
[1776749372538,54.21,75928.14,0.0,-0.99852,0.0,0.2013]
[1776749375435,54.21,75928.04,0.0,-0.99852,0.0,0.20127]
[1776749375536,54.21,75928.04,0.0,-0.99852,0.0,0.20127]
[1776749380723,54.21,75928.24,0.0,-0.99852,0.0,0.20132]
[1776749385080,54.21,75929.29,0.0,-0.99852,0.0,0.2016]
[1776749385192,54.21,75929.29,0.0,-0.99852,0.0,0.2016]
[1776749385336,54.21,75929.29,0.0,-0.99852,0.0,0.2016]
[1776749385437,54.21,75929.29,0.0,-0.99852,0.0,0.2016]
[1776749385758,54.21,75930.16,0.0,-0.99852,0.0,0.20184]
[1776749390793,54.21,75931.66,0.0,-0.99851,0.0,0.20224]
[1776749396143,54.21,75931.46,0.0,-0.99851,0.0,0.20218]
[1776749396191,54.21,75931.46,0.0,-0.99851,0.0,0.20218]
[1776749396489,54.21,75931.46,0.0,-0.99851,0.0,0.20218]
[1776749396691,54.21,75931.46,0.0,-0.99851,0.0,0.20218]
[1776749396775,54.21,75930.87,0.0,-0.99851,0.0,0.20203]
[1776749401264,54.21,75930.8,0.0,-0.99851,0.0,0.20201]
[1776749401415,54.21,75930.8,0.0,-0.99851,0.0,0.20201]
[1776749401439,54.21,75930.8,0.0,-0.99851,0.0,0.20201]
[1776749401466,54.21,75930.1,0.0,-0.99852,0.0,0.20182]
[1776749403884,54.21,75926.88,0.0,-0.99852,0.0,0.20096]
[1776749408420,54.21,75926.73,0.0,-0.99852,0.0,0.20092]
[1776749408437,54.21,75926.73,0.0,-0.99852,0.0,0.20092]
[1776749408727,54.21,75926.73,0.0,-0.99852,0.0,0.20092]
[1776749408794,54.21,75926.39,0.0,-0.99852,0.0,0.20083]
[1776749408936,54.21,75926.39,0.0,-0.99852,0.0,0.20083]
[1776749415310,54.21,75925.4,0.0,-0.99853,0.0,0.20057]
[1776749415436,54.21,75925.4,0.0,-0.99853,0.0,0.20057]
[1776749415718,54.21,75925.4,0.0,-0.99853,0.0,0.20057]
[1776749415778,54.21,75926.7,0.0,-0.99852,0.0,0.20091]
[1776749415939,54.21,75926.7,0.0,-0.99852,0.0,0.20091]
[1776749418989,54.21,75929.65,0.0,-0.99852,0.0,0.2017]
[1776749419996,54.21,75928.0,0.0,-0.99852,0.0,0.20126]
[1776749422207,54.21,75928.32,0.0,-0.99852,0.0,0.20134]
[1776749422436,54.21,75928.32,0.0,-0.99852,0.0,0.20134]
[1776749422460,54.21,75928.32,0.0,-0.99852,0.0,0.20134]
[1776749422694,54.21,75928.32,0.0,-0.99852,0.0,0.20134]
[1776749422776,54.21,75928.04,0.0,-0.99852,0.0,0.20127]
[1776749425262,54.21,75927.37,0.0,-0.99852,0.0,0.20109]
[1776749425442,54.21,75927.37,0.0,-0.99852,0.0,0.20109]
[1776749425519,54.21,75925.5,0.0,-0.99853,0.0,0.20059]
[1776749426319,54.21,75925.5,0.0,-0.99853,0.0,0.20059]
[1776749426436,54.21,75925.5,0.0,-0.99853,0.0,0.20059]
[1776749426510,54.21,75923.19,0.0,-0.99853,0.0,0.19998]
[1776749427047,54.21,75921.59,0.0,-0.99853,0.0,0.19955]
[1776749429496,54.21,75920.27,0.0,-0.99854,0.0,0.19921]
[1776749429693,54.21,75920.27,0.0,-0.99854,0.0,0.19921]
[1776749430068,54.21,75918.5,0.0,-0.99854,0.0,0.19874]
[1776749433090,54.21,75919.83,0.0,-0.99854,0.0,0.19847]
[1776749434291,54.21,75919.83,0.0,-0.99854,0.0,0.19847]
[1776749434437,54.21,75919.83,0.0,-0.99854,0.0,0.19847]
[1776749441146,54.21,75921.28,0.0,-0.99854,0.0,0.19885]
[1776749446181,54.21,75920.43,0.0,-0.99854,0.0,0.19863]
[1776749450511,54.21,75920.46,0.0,-0.99854,0.0,0.19863]
[1776749450692,54.21,75920.46,0.0,-0.99854,0.0,0.19863]
[1776749450726,54.21,75921.72,0.0,-0.99854,0.0,0.19897]
[1776749450882,54.21,75921.72,0.0,-0.99854,0.0,0.19897]
[1776749450937,54.21,75921.72,0.0,-0.99854,0.0,0.19897]
[1776749455550,54.21,75923.94,0.0,-0.99853,0.0,0.19955]
[1776749455692,54.21,75923.94,0.0,-0.99853,0.0,0.19955]
[1776749457850,54.21,75925.84,0.0,-0.99853,0.0,0.20006]
[1776749457935,54.21,75925.88,0.0,-0.99853,0.0,0.20007]
[1776749458265,54.21,75927.5,0.0,-0.99853,0.0,0.2005]
[1776749464307,54.21,75927.66,0.0,-0.99853,0.0,0.20054]
[1776749465769,54.21,75927.66,0.0,-0.99853,0.0,0.20054]
[1776749465783,54.21,75924.78,0.0,-0.99853,0.0,0.19978]
[1776749465936,54.21,75924.78,0.0,-0.99853,0.0,0.19978]
[1776749472249,54.21,75923.83,0.0,-0.99853,0.0,0.19952]
[1776749472799,54.21,75923.83,0.0,-0.99853,0.0,0.19952]
[1776749472936,54.21,75922.84,0.0,-0.99854,0.0,0.19926]
[1776749473370,54.21,75918.25,0.0,-0.99855,0.0,0.19805]
[1776749476391,54.21,75915.24,0.0,-0.99855,0.0,0.19726]
[1776749478945,54.21,75915.06,0.0,-0.99855,0.0,0.19721]
[1776749479188,54.21,75915.06,0.0,-0.99855,0.0,0.19721]
[1776749481427,54.21,75913.51,0.0,-0.99856,0.0,0.19681]
[1776749482434,54.21,75910.02,0.0,-0.99856,0.0,0.1959]
[1776749483525,54.21,75910.02,0.0,-0.99856,0.0,0.1959]
[1776749483689,54.21,75910.02,0.0,-0.99856,0.0,0.1959]
[1776749483780,54.21,75906.01,0.0,-0.99857,0.0,0.19485]
[1776749484449,54.21,75903.6,0.0,-0.99858,0.0,0.19423]
[1776749488482,54.21,75905.82,0.0,-0.99857,0.0,0.1948]
[1776749493201,54.21,75905.7,0.0,-0.99858,0.0,0.19416]
[1776749493437,54.21,75905.7,0.0,-0.99858,0.0,0.19416]
[1776749498553,54.21,75905.51,0.0,-0.99858,0.0,0.19411]
[1776749499559,54.21,75903.76,0.0,-0.99858,0.0,0.19366]
[1776749500220,54.21,75903.76,0.0,-0.99858,0.0,0.19366]
[1776749500435,54.21,75903.76,0.0,-0.99858,0.0,0.19366]
[1776749500567,54.21,75902.03,0.0,-0.99858,0.0,0.19321]
[1776749505607,54.21,75901.08,0.0,-0.99859,0.0,0.19297]
[1776749508625,54.21,75899.03,0.0,-0.99859,0.0,0.19244]
[1776749512163,54.21,75899.06,0.0,-0.99859,0.0,0.19245]
[1776749512192,54.21,75899.06,0.0,-0.99859,0.0,0.19245]
[1776749521724,54.21,75879.97,0.0,-0.99863,0.0,0.1876]
[1776749522731,54.21,75871.88,0.0,-0.99864,0.0,0.18558]
[1776749523738,54.21,75871.81,0.0,-0.99864,0.0,0.18557]
[1776749527766,54.21,75874.76,0.0,-0.99864,0.0,0.1863]
[1776749530346,54.21,75874.35,0.0,-0.99864,0.0,0.1862]
[1776749530389,54.21,75874.35,0.0,-0.99864,0.0,0.1862]
[1776749530790,54.21,75870.93,0.0,-0.99865,0.0,0.18535]
[1776749531436,54.21,75870.93,0.0,-0.99865,0.0,0.18535]
[1776749531797,54.21,75871.32,0.0,-0.99865,0.0,0.18544]
[1776749536832,54.21,75871.32,0.0,-0.99865,0.0,0.18544]
[1776749542874,54.21,75871.0,0.0,-0.99865,0.0,0.18536]
[1776749543881,54.21,75867.97,0.0,-0.99865,0.0,0.18461]
[1776749546648,54.21,75866.02,0.0,-0.99866,0.0,0.18413]
[1776749550929,54.21,75863.99,0.0,-0.99866,0.0,0.18363]
[1776749551937,54.21,75863.85,0.0,-0.99866,0.0,0.18301]
[1776749553951,54.21,75860.66,0.0,-0.99867,0.0,0.18223]
[1776749554091,54.21,75860.66,0.0,-0.99867,0.0,0.18223]
[1776749554189,54.21,75860.66,0.0,-0.99867,0.0,0.18223]
[1776749554958,54.21,75860.23,0.0,-0.99867,0.0,0.18213]
[1776749555965,54.21,75862.25,0.0,-0.99867,0.0,0.18262]
[1776749561002,54.21,75861.25,0.0,-0.99867,0.0,0.18238]
[1776749567047,54.21,75860.81,0.0,-0.99867,0.0,0.18227]
[1776749572081,54.21,75861.04,0.0,-0.99867,0.0,0.18232]
[1776749577116,54.21,75861.24,0.0,-0.99867,0.0,0.18237]
[1776749578124,54.21,75863.44,0.0,-0.99866,0.0,0.18291]
[1776749584173,54.21,75862.72,0.0,-0.99867,0.0,0.18274]
[1776749589208,54.21,75869.96,0.0,-0.99865,0.0,0.18452]
[1776749591222,54.21,75873.08,0.0,-0.99865,0.0,0.18529]
[1776749596257,54.21,75874.69,0.0,-0.99864,0.0,0.18569]
[1776749598355,54.21,75874.65,0.0,-0.99864,0.0,0.18568]
[1776749598435,54.21,75874.65,0.0,-0.99864,0.0,0.18568]
[1776749599278,54.21,75882.01,0.0,-0.99863,0.0,0.18752]
[1776749601292,54.21,75881.93,0.0,-0.99863,0.0,0.1875]
[1776749605320,54.21,75886.69,0.0,-0.99862,0.0,0.1887]
[1776749607871,54.21,75886.94,0.0,-0.99862,0.0,0.18876]
[1776749607936,54.21,75886.94,0.0,-0.99862,0.0,0.18876]
[1776749608805,54.21,75886.97,0.0,-0.99862,0.0,0.18877]
[1776749608936,54.21,75886.97,0.0,-0.99862,0.0,0.18877]
[1776749609012,54.21,75888.28,0.0,-0.99862,0.0,0.1891]
[1776749611362,54.21,75889.47,0.0,-0.99862,0.0,0.1888]
[1776749612369,54.21,75891.82,0.0,-0.99861,0.0,0.1894]
[1776749618411,54.21,75892.18,0.0,-0.99861,0.0,0.18949]
[1776749620425,54.21,75895.04,0.0,-0.99861,0.0,0.19021]
[1776749621437,54.21,75895.04,0.0,-0.99861,0.0,0.19021]
[1776749621459,54.21,75899.81,0.0,-0.9986,0.0,0.19143]
[1776749623294,54.21,75898.1,0.0,-0.9986,0.0,0.19099]
[1776749623436,54.21,75898.1,0.0,-0.9986,0.0,0.19099]
[1776749623446,54.21,75899.9,0.0,-0.9986,0.0,0.19145]
[1776749628481,54.21,75901.09,0.0,-0.99859,0.0,0.19176]
[1776749629488,54.21,75903.96,0.0,-0.99859,0.0,0.19249]
[1776749630495,54.21,75914.41,0.0,-0.99857,0.0,0.19519]
[1776749631506,54.21,75915.87,0.0,-0.99856,0.0,0.19557]
[1776749634511,54.21,75915.21,0.0,-0.99857,0.0,0.1954]
[1776749634687,54.21,75915.21,0.0,-0.99857,0.0,0.1954]
[1776749636542,54.21,75911.56,0.0,-0.99857,0.0,0.19445]
[1776749638806,54.21,75911.77,0.0,-0.99857,0.0,0.19451]
[1776749638938,54.21,75911.77,0.0,-0.99857,0.0,0.19451]
[1776749639038,54.21,75909.09,0.0,-0.99858,0.0,0.19382]
[1776749639083,54.21,75909.09,0.0,-0.99858,0.0,0.19382]
[1776749639192,54.21,75909.09,0.0,-0.99858,0.0,0.19382]
[1776749639562,54.21,75907.38,0.0,-0.99858,0.0,0.19337]
[1776749643590,54.21,75905.16,0.0,-0.99859,0.0,0.1928]
[1776749646611,54.21,75902.92,0.0,-0.99859,0.0,0.19223]
[1776749648456,54.21,75902.86,0.0,-0.99859,0.0,0.19221]
[1776749648690,54.21,75902.86,0.0,-0.99859,0.0,0.19221]
[1776749654653,54.21,75903.8,0.0,-0.99859,0.0,0.19245]
[1776749654691,54.21,75903.8,0.0,-0.99859,0.0,0.19245]
[1776749654827,54.21,75903.8,0.0,-0.99859,0.0,0.19245]
[1776749654938,54.21,75903.8,0.0,-0.99859,0.0,0.19245]
[1776749655038,54.21,75904.03,0.0,-0.99859,0.0,0.19251]
[1776749660709,54.21,75904.12,0.0,-0.99859,0.0,0.19254]
[1776749663889,54.21,75904.89,0.0,-0.99859,0.0,0.19273]
[1776749663940,54.21,75904.89,0.0,-0.99859,0.0,0.19273]
[1776749671787,54.21,75903.42,0.0,-0.99859,0.0,0.19175]
[1776749675050,54.21,75903.73,0.0,-0.99859,0.0,0.19183]
[1776749675169,54.21,75904.32,0.0,-0.99859,0.0,0.19198]
[1776749675191,54.21,75904.32,0.0,-0.99859,0.0,0.19198]
[1776749675268,54.21,75904.32,0.0,-0.99859,0.0,0.19198]
[1776749688905,54.21,75904.34,0.0,-0.99859,0.0,0.19198]
[1776749693941,54.21,75907.6,0.0,-0.99859,0.0,0.19282]
[1776749695638,54.21,75907.89,0.0,-0.99858,0.0,0.1929]
[1776749695689,54.21,75907.89,0.0,-0.99858,0.0,0.1929]
[1776749695955,54.21,75905.84,0.0,-0.99859,0.0,0.19237]
[1776749696304,54.21,75905.84,0.0,-0.99859,0.0,0.19237]
[1776749696443,54.21,75905.84,0.0,-0.99859,0.0,0.19237]
[1776749696962,54.21,75896.27,0.0,-0.99861,0.0,0.18993]
[1776749697969,54.21,75890.9,0.0,-0.99862,0.0,0.18857]
[1776749699801,54.21,75891.54,0.0,-0.99862,0.0,0.18873]
[1776749699938,54.21,75891.54,0.0,-0.99862,0.0,0.18873]
[1776749705018,54.21,75889.59,0.0,-0.99862,0.0,0.18824]
[1776749705806,54.21,75889.59,0.0,-0.99862,0.0,0.18824]
[1776749705940,54.21,75889.59,0.0,-0.99862,0.0,0.18824]
[1776749706365,54.21,75890.37,0.0,-0.99862,0.0,0.18843]
[1776749706437,54.21,75890.37,0.0,-0.99862,0.0,0.18843]
[1776749707032,54.21,75890.47,0.0,-0.99862,0.0,0.18846]
[1776749712067,54.21,75890.16,0.0,-0.99862,0.0,0.18838]
[1776749714496,54.21,75890.5,0.0,-0.99862,0.0,0.18847]
[1776749714700,54.21,75890.5,0.0,-0.99862,0.0,0.18847]
[1776749720122,54.21,75889.99,0.0,-0.99862,0.0,0.18834]
[1776749725160,54.21,75891.47,0.0,-0.99862,0.0,0.18871]
[1776749725189,54.21,75891.47,0.0,-0.99862,0.0,0.18871]
[1776749725357,54.21,75891.47,0.0,-0.99862,0.0,0.18871]
[1776749725443,54.21,75891.47,0.0,-0.99862,0.0,0.18871]
[1776749725451,54.21,75891.47,0.0,-0.99862,0.0,0.18871]
[1776749728917,54.21,75892.61,0.0,-0.99862,0.0,0.189]
[1776749728941,54.21,75892.61,0.0,-0.99862,0.0,0.189]
[1776749728982,54.21,75896.34,0.0,-0.99861,0.0,0.18994]
[1776749731200,54.21,75898.07,0.0,-0.99861,0.0,0.18978]
[1776749735228,54.21,75901.51,0.0,-0.9986,0.0,0.19066]
[1776749739114,54.21,75902.3,0.0,-0.9986,0.0,0.19086]
[1776749738249,54.21,75904.82,0.0,-0.9986,0.0,0.1915]
[1776749739193,54.21,75904.82,0.0,-0.9986,0.0,0.1915]
[1776749739410,54.21,75904.82,0.0,-0.9986,0.0,0.1915]
[1776749739440,54.21,75904.82,0.0,-0.9986,0.0,0.1915]
[1776749739455,54.21,75905.11,0.0,-0.99859,0.0,0.19158]
[1776749742277,54.21,75908.67,0.0,-0.99859,0.0,0.19249]
[1776749745063,54.21,75908.92,0.0,-0.99859,0.0,0.19255]
[1776749745192,54.21,75909.17,0.0,-0.99859,0.0,0.19262]
[1776749750332,54.21,75909.32,0.0,-0.99859,0.0,0.19266]
[1776749752347,54.21,75906.5,0.0,-0.99859,0.0,0.19193]
[1776749753354,54.21,75902.56,0.0,-0.9986,0.0,0.19092]
[1776749754668,54.21,75902.56,0.0,-0.9986,0.0,0.19092]
[1776749754694,54.21,75902.56,0.0,-0.9986,0.0,0.19092]
[1776749755095,54.21,75902.56,0.0,-0.9986,0.0,0.19092]
[1776749755197,54.21,75900.76,0.0,-0.9986,0.0,0.19047]
[1776749755368,54.21,75901.26,0.0,-0.9986,0.0,0.19059]
[1776749756374,54.21,75898.7,0.0,-0.99861,0.0,0.18994]
[1776749761774,54.21,75899.34,0.0,-0.99861,0.0,0.1901]
[1776749761940,54.21,75899.34,0.0,-0.99861,0.0,0.1901]
[1776749763425,54.21,75902.14,0.0,-0.9986,0.0,0.19082]
[1776749764848,54.21,75902.14,0.0,-0.9986,0.0,0.19082]
[1776749764906,54.21,75902.14,0.0,-0.9986,0.0,0.19082]
[1776749764942,54.21,75902.14,0.0,-0.9986,0.0,0.19082]
[1776749765008,54.21,75902.5,0.0,-0.9986,0.0,0.19091]
[1776749765439,54.21,75904.83,0.0,-0.9986,0.0,0.1915]
[1776749766446,54.21,75909.47,0.0,-0.99859,0.0,0.19269]
[1776749771480,54.21,75910.39,0.0,-0.99858,0.0,0.19293]
[1776749775062,54.21,75911.41,0.0,-0.99858,0.0,0.19319]
[1776749775192,54.21,75910.03,0.0,-0.99858,0.0,0.19284]
[1776749775417,54.21,75910.03,0.0,-0.99858,0.0,0.19284]
[1776749775443,54.21,75910.03,0.0,-0.99858,0.0,0.19284]
[1776749775509,54.21,75909.82,0.0,-0.99859,0.0,0.19278]
[1776749777523,54.21,75907.6,0.0,-0.99859,0.0,0.19221]
[1776749781114,54.21,75906.88,0.0,-0.99859,0.0,0.19203]
[1776749781190,54.21,75906.88,0.0,-0.99859,0.0,0.19203]
[1776749786585,54.21,75906.66,0.0,-0.99859,0.0,0.19197]
[1776749791621,54.21,75905.84,0.0,-0.9986,0.0,0.19116]
[1776749792369,54.21,75905.84,0.0,-0.9986,0.0,0.19116]
[1776749792441,54.21,75905.84,0.0,-0.9986,0.0,0.19116]
[1776749793021,54.21,75905.84,0.0,-0.9986,0.0,0.19116]
[1776749793194,54.21,75905.84,0.0,-0.9986,0.0,0.19116]
[1776749793123,54.21,75905.84,0.0,-0.9986,0.0,0.19116]
[1776749798669,54.21,75905.88,0.0,-0.9986,0.0,0.19117]
[1776749803705,54.21,75906.69,0.0,-0.9986,0.0,0.19137]
[1776749808740,54.21,75907.04,0.0,-0.9986,0.0,0.19146]
[1776749813775,54.21,75902.53,0.0,-0.9986,0.0,0.19031]
[1776749814811,54.21,75902.53,0.0,-0.9986,0.0,0.19031]
[1776749814936,54.21,75902.53,0.0,-0.9986,0.0,0.19031]
[1776749822838,54.21,75901.22,0.0,-0.99861,0.0,0.18998]
[1776749824758,54.21,75901.48,0.0,-0.99861,0.0,0.19005]
[1776749824941,54.21,75901.48,0.0,-0.99861,0.0,0.19005]
[1776749825222,54.21,75901.48,0.0,-0.99861,0.0,0.19005]
[1776749825436,54.21,75901.37,0.0,-0.99861,0.0,0.19002]
[1776749825859,54.21,75901.12,0.0,-0.99861,0.0,0.18995]
[1776749830894,54.21,75900.76,0.0,-0.99861,0.0,0.18986]
[1776749831901,54.21,75898.57,0.0,-0.99861,0.0,0.18931]
[1776749833917,54.21,75896.57,0.0,-0.99862,0.0,0.1888]
[1776749834924,54.21,75894.54,0.0,-0.99862,0.0,0.18829]
[1776749835547,54.21,75894.54,0.0,-0.99862,0.0,0.18829]
[1776749835689,54.21,75894.54,0.0,-0.99862,0.0,0.18829]
[1776749840966,54.21,75894.1,0.0,-0.99862,0.0,0.18818]
[1776749844040,54.21,75894.1,0.0,-0.99862,0.0,0.18818]
[1776749844193,54.21,75894.1,0.0,-0.99862,0.0,0.18818]
[1776749844692,54.21,75893.76,0.0,-0.99862,0.0,0.18809]
[1776749844935,54.21,75893.76,0.0,-0.99862,0.0,0.18809]
[1776749844994,54.21,75894.01,0.0,-0.99862,0.0,0.18816]
[1776749852042,54.21,75897.03,0.0,-0.99862,0.0,0.18832]
[1776749852600,54.21,75897.03,0.0,-0.99862,0.0,0.18832]
[1776749852690,54.21,75897.03,0.0,-0.99862,0.0,0.18832]
[1776749853050,54.21,75902.59,0.0,-0.99861,0.0,0.18973]
[1776749855064,54.21,75903.5,0.0,-0.99861,0.0,0.18996]
[1776749860098,54.21,75901.71,0.0,-0.99861,0.0,0.1895]
[1776749861671,54.21,75901.01,0.0,-0.99861,0.0,0.18933]
[1776749861692,54.21,75901.01,0.0,-0.99861,0.0,0.18933]
[1776749862607,54.21,75900.53,0.0,-0.99861,0.0,0.1892]
[1776749862689,54.21,75900.53,0.0,-0.99861,0.0,0.1892]
[1776749863120,54.21,75899.83,0.0,-0.99861,0.0,0.18903]
[1776749864384,54.21,75898.13,0.0,-0.99862,0.0,0.1886]
[1776749864441,54.21,75898.13,0.0,-0.99862,0.0,0.1886]
[1776749874197,54.21,75898.55,0.0,-0.99862,0.0,0.1887]
[1776749879232,54.21,75899.12,0.0,-0.99862,0.0,0.18885]
[1776749880239,54.21,75902.92,0.0,-0.99861,0.0,0.18981]
[1776749880904,54.21,75902.92,0.0,-0.99861,0.0,0.18981]
[1776749880935,54.21,75902.92,0.0,-0.99861,0.0,0.18981]
[1776749881875,54.21,75903.99,0.0,-0.99861,0.0,0.19008]
[1776749881936,54.21,75903.99,0.0,-0.99861,0.0,0.19008]
[1776749882253,54.21,75905.77,0.0,-0.9986,0.0,0.19054]
[1776749889302,54.21,75906.85,0.0,-0.9986,0.0,0.19081]
[1776749891763,54.21,75906.89,0.0,-0.9986,0.0,0.19082]
[1776749891939,54.21,75906.89,0.0,-0.9986,0.0,0.19082]
[1776749897781,54.21,75906.71,0.0,-0.9986,0.0,0.19077]
[1776749897938,54.21,75906.71,0.0,-0.9986,0.0,0.19077]
[1776749898096,54.21,75906.71,0.0,-0.9986,0.0,0.19077]
[1776749898195,54.21,75906.71,0.0,-0.9986,0.0,0.19077]
[1776749898297,54.21,75906.93,0.0,-0.9986,0.0,0.19083]
[1776749909232,54.21,75907.92,0.0,-0.9986,0.0,0.19108]
[1776749909438,54.21,75907.96,0.0,-0.9986,0.0,0.19109]
[1776749914479,54.21,75908.31,0.0,-0.9986,0.0,0.19058]
[1776749919392,54.21,75907.88,0.0,-0.9986,0.0,0.19047]
[1776749919436,54.21,75907.88,0.0,-0.9986,0.0,0.19047]
[1776749920498,54.21,75906.98,0.0,-0.9986,0.0,0.19024]
[1776749920693,54.21,75906.98,0.0,-0.9986,0.0,0.19024]
[1776749920963,54.21,75906.98,0.0,-0.9986,0.0,0.19024]
[1776749921191,54.21,75906.98,0.0,-0.9986,0.0,0.19024]
[1776749921292,54.21,75898.52,0.0,-0.99862,0.0,0.1881]
[1776749921528,54.21,75897.88,0.0,-0.99862,0.0,0.18794]
[1776749924402,54.21,75898.13,0.0,-0.99862,0.0,0.188]
[1776749924437,54.21,75898.13,0.0,-0.99862,0.0,0.188]
[1776749929583,54.21,75899.83,0.0,-0.99862,0.0,0.18843]
[1776749931419,54.21,75901.49,0.0,-0.99862,0.0,0.18885]
[1776749931439,54.21,75901.49,0.0,-0.99862,0.0,0.18885]
[1776749931598,54.21,75900.98,0.0,-0.99862,0.0,0.18872]
[1776749937639,54.21,75900.93,0.0,-0.99862,0.0,0.18871]
[1776749939050,54.21,75900.93,0.0,-0.99862,0.0,0.18871]
[1776749939192,54.21,75900.93,0.0,-0.99862,0.0,0.18871]
[1776749944689,54.21,75900.16,0.0,-0.99862,0.0,0.18851]
[1776749953211,54.21,75900.19,0.0,-0.99862,0.0,0.18852]
[1776749953317,54.21,75897.08,0.0,-0.99862,0.0,0.18773]
[1776749953441,54.21,75897.08,0.0,-0.99862,0.0,0.18773]
[1776749954028,54.21,75897.08,0.0,-0.99862,0.0,0.18773]
[1776749954199,54.21,75897.08,0.0,-0.99862,0.0,0.18773]
[1776749954298,54.21,75896.9,0.0,-0.99862,0.0,0.18769]
[1776749958364,54.21,75898.74,0.0,-0.99862,0.0,0.18815]
[1776749958441,54.21,75898.74,0.0,-0.99862,0.0,0.18815]
[1776749964829,54.21,75899.34,0.0,-0.99862,0.0,0.1883]
[1776749970871,54.21,75899.09,0.0,-0.99862,0.0,0.18824]
[1776749971766,54.21,75899.09,0.0,-0.99862,0.0,0.18824]
[1776749971937,54.21,75899.09,0.0,-0.99862,0.0,0.18824]
[1776749972372,54.21,75899.09,0.0,-0.99862,0.0,0.18824]
[1776749972438,54.21,75897.99,0.0,-0.99863,0.0,0.18737]
[1776749972885,54.21,75898.55,0.0,-0.99863,0.0,0.18751]
[1776749973892,54.21,75895.07,0.0,-0.99863,0.0,0.18663]
[1776749976237,54.21,75893.88,0.0,-0.99863,0.0,0.18634]
[1776749976437,54.21,75893.95,0.0,-0.99863,0.0,0.18635]
[1776749981948,54.21,75894.03,0.0,-0.99863,0.0,0.18637]
[1776749987990,54.21,75894.44,0.0,-0.99863,0.0,0.18648]
[1776749990817,54.21,75894.41,0.0,-0.99863,0.0,0.18647]
[1776749990937,54.21,75894.41,0.0,-0.99863,0.0,0.18647]
[1776749991481,54.21,75894.11,0.0,-0.99863,0.0,0.18639]
[1776749991701,54.21,75894.11,0.0,-0.99863,0.0,0.18639]
[1776749992018,54.21,75876.19,0.0,-0.99867,0.0,0.18196]
[1776749993025,54.21,75869.5,0.0,-0.99868,0.0,0.18033]
[1776749993434,54.21,75869.5,0.0,-0.99868,0.0,0.18033]
[1776749999224,54.21,75869.34,0.0,-0.99868,0.0,0.18029]
[1776749999397,54.21,75869.34,0.0,-0.99868,0.0,0.18029]
[1776749999438,54.21,75868.64,0.0,-0.99868,0.0,0.18012]
[1776750000074,54.21,75869.0,0.0,-0.99868,0.0,0.18021]
[1776750003096,54.21,75877.58,0.0,-0.99867,0.0,0.1823]
[1776750003858,54.21,75877.58,0.0,-0.99867,0.0,0.1823]
[1776750003936,54.21,75877.58,0.0,-0.99867,0.0,0.1823]
[1776750004103,54.21,75881.99,0.0,-0.99866,0.0,0.18339]
[1776750005359,54.21,75881.99,0.0,-0.99866,0.0,0.18339]
[1776750005110,54.21,75886.18,0.0,-0.99865,0.0,0.18442]
[1776750005443,54.21,75886.18,0.0,-0.99865,0.0,0.18442]
[1776750006120,54.21,75886.51,0.0,-0.99865,0.0,0.1845]
[1776750011152,54.21,75888.11,0.0,-0.99865,0.0,0.1849]
[1776750012224,54.21,75888.11,0.0,-0.99865,0.0,0.1849]
[1776750012441,54.21,75888.18,0.0,-0.99865,0.0,0.18492]
[1776750013166,54.21,75884.85,0.0,-0.99865,0.0,0.18409]
[1776750019208,54.21,75882.33,0.0,-0.99866,0.0,0.18347]
[1776750021936,54.21,75882.37,0.0,-0.99866,0.0,0.18348]
[1776750022189,54.21,75882.37,0.0,-0.99866,0.0,0.18348]
[1776750022880,54.21,75883.47,0.0,-0.99866,0.0,0.18375]
[1776750022940,54.21,75883.47,0.0,-0.99866,0.0,0.18375]
[1776750023235,54.21,75883.92,0.0,-0.99865,0.0,0.18386]
[1776750028271,54.21,75882.63,0.0,-0.99866,0.0,0.18354]
[1776750033306,54.21,75882.74,0.0,-0.99866,0.0,0.18298]
[1776750035623,54.21,75882.67,0.0,-0.99866,0.0,0.18297]
[1776750035687,54.21,75882.67,0.0,-0.99866,0.0,0.18297]
[1776750041362,54.21,75881.37,0.0,-0.99866,0.0,0.18265]
[1776750042184,54.21,75881.37,0.0,-0.99866,0.0,0.18265]
[1776750042436,54.21,75881.37,0.0,-0.99866,0.0,0.18265]
[1776750043128,54.21,75882.69,0.0,-0.99866,0.0,0.18297]
[1776750043193,54.21,75882.69,0.0,-0.99866,0.0,0.18297]
[1776750043376,54.21,75883.26,0.0,-0.99866,0.0,0.18311]
[1776750046451,54.21,75883.75,0.0,-0.99866,0.0,0.18323]
[1776750046397,54.21,75888.02,0.0,-0.99865,0.0,0.18429]
[1776750046692,54.21,75888.02,0.0,-0.99865,0.0,0.18429]
[1776750055460,54.21,75889.56,0.0,-0.99865,0.0,0.18467]
[1776750060496,54.21,75888.97,0.0,-0.99865,0.0,0.18452]
[1776750065436,54.21,75888.55,0.0,-0.99865,0.0,0.18442]
[1776750065998,54.21,75888.55,0.0,-0.99865,0.0,0.18442]
[1776750066197,54.21,75888.55,0.0,-0.99865,0.0,0.18442]
[1776750066281,54.21,75888.27,0.0,-0.99865,0.0,0.18435]
[1776750073587,54.21,75888.24,0.0,-0.99865,0.0,0.18434]
[1776750080637,54.21,75885.17,0.0,-0.99866,0.0,0.18358]
[1776750082460,54.21,75885.17,0.0,-0.99866,0.0,0.18358]
[1776750081643,54.21,75880.97,0.0,-0.99866,0.0,0.18255]
[1776750082687,54.21,75880.97,0.0,-0.99866,0.0,0.18255]
[1776750082790,54.21,75881.35,0.0,-0.99866,0.0,0.18264]
[1776750089015,54.21,75881.35,0.0,-0.99866,0.0,0.18264]
[1776750089196,54.21,75881.35,0.0,-0.99866,0.0,0.18264]
[1776750089336,54.21,75881.35,0.0,-0.99866,0.0,0.18264]
[1776750089438,54.21,75881.35,0.0,-0.99866,0.0,0.18264]
[1776750089388,54.21,75881.8,0.0,-0.99866,0.0,0.18275]
[1776750095926,54.21,75881.5,0.0,-0.99867,0.0,0.1821]
[1776750095987,54.21,75878.91,0.0,-0.99867,0.0,0.18146]
[1776750096747,54.21,75881.38,0.0,-0.99867,0.0,0.18207]
[1776750099487,54.21,75882.9,0.0,-0.99866,0.0,0.18244]
[1776750108832,54.21,75882.94,0.0,-0.99866,0.0,0.18245]
[1776750110289,54.21,75882.94,0.0,-0.99866,0.0,0.18245]
[1776750110436,54.21,75882.94,0.0,-0.99866,0.0,0.18245]
[1776750110846,54.21,75884.89,0.0,-0.99866,0.0,0.18293]
[1776750111853,54.21,75889.64,0.0,-0.99865,0.0,0.1841]
[1776750112742,54.21,75889.64,0.0,-0.99865,0.0,0.1841]
[1776750112936,54.21,75889.64,0.0,-0.99865,0.0,0.1841]
[1776750113467,54.21,75889.64,0.0,-0.99865,0.0,0.1841]
[1776750113036,54.21,75890.88,0.0,-0.99865,0.0,0.18441]
[1776750113689,54.21,75890.88,0.0,-0.99865,0.0,0.18441]
[1776750118902,54.21,75891.23,0.0,-0.99865,0.0,0.18449]
[1776750121922,54.21,75895.53,0.0,-0.99864,0.0,0.18556]
[1776750122997,54.21,75895.53,0.0,-0.99864,0.0,0.18556]
[1776750123188,54.21,75895.53,0.0,-0.99864,0.0,0.18556]
[1776750123247,54.21,75896.1,0.0,-0.99864,0.0,0.1857]
[1776750123602,54.21,75896.1,0.0,-0.99864,0.0,0.1857]
[1776750123689,54.21,75896.1,0.0,-0.99864,0.0,0.1857]
[1776750126543,54.21,75896.24,0.0,-0.99864,0.0,0.18574]
[1776750125951,54.21,75893.67,0.0,-0.99864,0.0,0.1851]
[1776750126694,54.21,75893.67,0.0,-0.99864,0.0,0.1851]
[1776750126916,54.21,75893.67,0.0,-0.99864,0.0,0.1851]
[1776750126939,54.21,75893.67,0.0,-0.99864,0.0,0.1851]
[1776750126958,54.21,75892.44,0.0,-0.99865,0.0,0.18479]
[1776750132479,54.21,75891.85,0.0,-0.99865,0.0,0.18465]
[1776750132684,54.21,75891.78,0.0,-0.99865,0.0,0.18463]
[1776750132697,54.21,75891.78,0.0,-0.99865,0.0,0.18463]
[1776750132935,54.21,75891.78,0.0,-0.99865,0.0,0.18463]
[1776750133000,54.21,75892.56,0.0,-0.99865,0.0,0.18482]
[1776750138035,54.21,75892.09,0.0,-0.99865,0.0,0.18471]
[1776750138830,54.21,75892.09,0.0,-0.99865,0.0,0.18471]
[1776750138935,54.21,75892.09,0.0,-0.99865,0.0,0.18471]
[1776750139515,54.21,75892.09,0.0,-0.99865,0.0,0.18471]
[1776750139537,54.21,75891.91,0.0,-0.99865,0.0,0.18466]
[1776750139688,54.21,75891.91,0.0,-0.99865,0.0,0.18466]
[1776750145084,54.21,75891.01,0.0,-0.99865,0.0,0.18444]
[1776750152133,54.21,75890.06,0.0,-0.99866,0.0,0.18362]
[1776750152844,54.21,75890.06,0.0,-0.99866,0.0,0.18362]
[1776750152935,54.21,75890.06,0.0,-0.99866,0.0,0.18362]
[1776750152946,54.21,75890.06,0.0,-0.99866,0.0,0.18362]
[1776750153687,54.21,75890.06,0.0,-0.99866,0.0,0.18362]
[1776750153935,54.21,75890.06,0.0,-0.99866,0.0,0.18362]
[1776750160189,54.21,75890.53,0.0,-0.99865,0.0,0.18373]
[1776750163498,54.21,75890.6,0.0,-0.99865,0.0,0.18375]
[1776750163537,54.21,75891.35,0.0,-0.99865,0.0,0.18393]
[1776750163687,54.21,75891.35,0.0,-0.99865,0.0,0.18393]
[1776750164294,54.21,75891.35,0.0,-0.99865,0.0,0.18393]
[1776750164436,54.21,75891.35,0.0,-0.99865,0.0,0.18393]
[1776750173465,54.21,75891.38,0.0,-0.99865,0.0,0.18394]
[1776750173480,54.21,75890.75,0.0,-0.99865,0.0,0.18379]
[1776750173687,54.21,75890.75,0.0,-0.99865,0.0,0.18379]
[1776750174237,54.21,75890.75,0.0,-0.99865,0.0,0.18379]
[1776750174435,54.21,75890.75,0.0,-0.99865,0.0,0.18379]
[1776750180600,54.21,75890.75,0.0,-0.99865,0.0,0.18379]
[1776750180688,54.21,75889.28,0.0,-0.99866,0.0,0.18342]
[1776750181386,54.21,75889.28,0.0,-0.99866,0.0,0.18342]
[1776750181435,54.21,75889.28,0.0,-0.99866,0.0,0.18342]
[1776750181488,54.21,75888.87,0.0,-0.99866,0.0,0.18332]
[1776750187379,54.21,75889.37,0.0,-0.99866,0.0,0.18345]
[1776750188387,54.21,75891.31,0.0,-0.99865,0.0,0.18392]
[1776750193276,54.21,75891.46,0.0,-0.99865,0.0,0.18396]
[1776750193435,54.21,75891.46,0.0,-0.99865,0.0,0.18396]
[1776750193473,54.21,75891.43,0.0,-0.99865,0.0,0.18395]
[1776750194100,54.21,75891.43,0.0,-0.99865,0.0,0.18395]
[1776750194186,54.21,75891.43,0.0,-0.99865,0.0,0.18395]
[1776750199465,54.21,75890.93,0.0,-0.99865,0.0,0.18383]
[1776750201873,54.21,75889.3,0.0,-0.99866,0.0,0.18343]
[1776750201935,54.21,75889.3,0.0,-0.99866,0.0,0.18343]
[1776750202487,54.21,75888.53,0.0,-0.99866,0.0,0.18324]
[1776750203014,54.21,75888.53,0.0,-0.99866,0.0,0.18324]
[1776750203191,54.21,75888.53,0.0,-0.99866,0.0,0.18324]
[1776750208529,54.21,75889.84,0.0,-0.99866,0.0,0.18356]
[1776750211550,54.21,75891.7,0.0,-0.99866,0.0,0.18343]
[1776750216585,54.21,75890.97,0.0,-0.99866,0.0,0.18325]
[1776750222626,54.21,75891.02,0.0,-0.99866,0.0,0.18326]
[1776750227626,54.21,75889.41,0.0,-0.99866,0.0,0.18287]
[1776750227645,54.21,75889.19,0.0,-0.99866,0.0,0.18281]
[1776750227687,54.21,75889.19,0.0,-0.99866,0.0,0.18281]
[1776750227771,54.21,75888.79,0.0,-0.99866,0.0,0.18272]
[1776750228820,54.21,75888.79,0.0,-0.99866,0.0,0.18272]
[1776750228936,54.21,75888.79,0.0,-0.99866,0.0,0.18272]
[1776750234710,54.21,75880.05,0.0,-0.99868,0.0,0.18058]
[1776750235679,54.21,75880.05,0.0,-0.99868,0.0,0.18058]
[1776750235688,54.21,75880.05,0.0,-0.99868,0.0,0.18058]
[1776750235780,54.21,75880.28,0.0,-0.99868,0.0,0.18063]
[1776750236819,54.21,75880.28,0.0,-0.99868,0.0,0.18063]
[1776750236936,54.21,75880.28,0.0,-0.99868,0.0,0.18063]
[1776750237037,54.21,75879.24,0.0,-0.99868,0.0,0.18038]
[1776750238739,54.21,75882.6,0.0,-0.99867,0.0,0.1812]
[1776750240042,54.21,75882.6,0.0,-0.99867,0.0,0.1812]
[1776750240145,54.21,75882.6,0.0,-0.99867,0.0,0.1812]
[1776750240191,54.21,75882.6,0.0,-0.99867,0.0,0.1812]
[1776750240247,54.21,75886.62,0.0,-0.99867,0.0,0.18218]
[1776750247636,54.21,75887.78,0.0,-0.99866,0.0,0.18247]
[1776750247688,54.21,75887.67,0.0,-0.99866,0.0,0.18244]
[1776750248374,54.21,75887.67,0.0,-0.99866,0.0,0.18244]
[1776750248439,54.21,75887.67,0.0,-0.99866,0.0,0.18244]
[1776750248541,54.21,75887.67,0.0,-0.99866,0.0,0.18244]
[1776750253844,54.21,75887.42,0.0,-0.99866,0.0,0.18238]
[1776750263915,54.21,75887.42,0.0,-0.99866,0.0,0.18238]
[1776750266936,54.21,75885.3,0.0,-0.99867,0.0,0.18186]
[1776750267777,54.21,75885.3,0.0,-0.99867,0.0,0.18186]
[1776750267935,54.21,75885.3,0.0,-0.99867,0.0,0.18186]
[1776750267943,54.21,75880.63,0.0,-0.99868,0.0,0.18072]
[1776750268961,54.21,75880.63,0.0,-0.99868,0.0,0.18072]
[1776750269187,54.21,75880.63,0.0,-0.99868,0.0,0.18072]
[1776750272372,54.21,75879.36,0.0,-0.99868,0.0,0.18041]
[1776750272439,54.21,75879.36,0.0,-0.99868,0.0,0.18041]
[1776750272527,54.21,75879.32,0.0,-0.99868,0.0,0.17982]
[1776750273101,54.21,75879.32,0.0,-0.99868,0.0,0.17982]
[1776750273190,54.21,75879.32,0.0,-0.99868,0.0,0.17982]
[1776750279020,54.21,75879.04,0.0,-0.99868,0.0,0.17975]
[1776750282931,54.21,75879.05,0.0,-0.99868,0.0,0.17975]
[1776750283193,54.21,75879.05,0.0,-0.99868,0.0,0.17975]
[1776750283294,54.21,75878.11,0.0,-0.99869,0.0,0.17953]
[1776750284193,54.21,75878.11,0.0,-0.99869,0.0,0.17953]
[1776750284435,54.21,75878.11,0.0,-0.99869,0.0,0.17953]
[1776750289980,54.21,75878.11,0.0,-0.99869,0.0,0.17953]
[1776750290191,54.21,75878.11,0.0,-0.99869,0.0,0.17953]
[1776750291734,54.21,75877.98,0.0,-0.99869,0.0,0.1795]
[1776750291935,54.21,75877.98,0.0,-0.99869,0.0,0.1795]
[1776750292002,54.21,75877.98,0.0,-0.99869,0.0,0.1795]
[1776750299161,54.21,75878.78,0.0,-0.99869,0.0,0.17969]
[1776750300067,54.21,75878.78,0.0,-0.99869,0.0,0.17969]
[1776750300196,54.21,75878.78,0.0,-0.99869,0.0,0.17969]
[1776750301175,54.21,75870.88,0.0,-0.9987,0.0,0.17778]
[1776750302595,54.21,75870.88,0.0,-0.9987,0.0,0.17778]
[1776750302687,54.21,75870.88,0.0,-0.9987,0.0,0.17778]
[1776750302696,54.21,75867.16,0.0,-0.99871,0.0,0.17689]
[1776750305539,54.21,75868.35,0.0,-0.99871,0.0,0.17718]
[1776750305691,54.21,75868.35,0.0,-0.99871,0.0,0.17718]
[1776750305640,54.21,75868.31,0.0,-0.99871,0.0,0.17717]
[1776750306211,54.21,75868.24,0.0,-0.99871,0.0,0.17715]
[1776750311246,54.21,75866.41,0.0,-0.99871,0.0,0.17671]
[1776750313260,54.21,75861.78,0.0,-0.99872,0.0,0.17561]
[1776750314267,54.21,75860.16,0.0,-0.99872,0.0,0.17523]
[1776750316281,54.21,75853.17,0.0,-0.99873,0.0,0.17357]
[1776750318296,54.21,75852.02,0.0,-0.99874,0.0,0.1733]
[1776750319918,54.21,75851.56,0.0,-0.99874,0.0,0.1732]
[1776750319936,54.21,75851.56,0.0,-0.99874,0.0,0.1732]
[1776750325344,54.21,75852.06,0.0,-0.99874,0.0,0.17331]
[1776750326198,54.21,75852.06,0.0,-0.99874,0.0,0.17331]
[1776750326435,54.21,75852.06,0.0,-0.99874,0.0,0.17331]
[1776750326536,54.21,75852.06,0.0,-0.99874,0.0,0.17331]
[1776750327441,54.21,75852.06,0.0,-0.99874,0.0,0.17331]
[1776750327687,54.21,75852.06,0.0,-0.99874,0.0,0.17331]
[1776750329372,54.21,75849.63,0.0,-0.99874,0.0,0.17274]
[1776750332324,54.21,75848.64,0.0,-0.99875,0.0,0.17195]
[1776750332937,54.21,75849.35,0.0,-0.99874,0.0,0.17212]
[1776750333196,54.21,75849.35,0.0,-0.99874,0.0,0.17212]
[1776750335414,54.21,75852.25,0.0,-0.99874,0.0,0.1728]
[1776750337361,54.21,75852.92,0.0,-0.99874,0.0,0.17295]
[1776750337437,54.21,75852.92,0.0,-0.99874,0.0,0.17295]
[1776750341456,54.21,75850.96,0.0,-0.99874,0.0,0.1725]
[1776750342846,54.21,75850.29,0.0,-0.99874,0.0,0.17234]
[1776750342938,54.21,75850.29,0.0,-0.99874,0.0,0.17234]
[1776750349512,54.21,75850.84,0.0,-0.99874,0.0,0.17247]
[1776750350518,54.21,75852.51,0.0,-0.99874,0.0,0.17286]
[1776750352087,54.21,75853.92,0.0,-0.99874,0.0,0.17319]
[1776750352195,54.21,75853.92,0.0,-0.99874,0.0,0.17319]
[1776750357568,54.21,75855.18,0.0,-0.99873,0.0,0.17348]
[1776750362301,54.21,75854.28,0.0,-0.99874,0.0,0.17327]
[1776750362441,54.21,75854.28,0.0,-0.99874,0.0,0.17327]
[1776750364617,54.21,75850.33,0.0,-0.99874,0.0,0.17235]
[1776750371666,54.21,75849.4,0.0,-0.99874,0.0,0.17213]
[1776750376701,54.21,75848.62,0.0,-0.99875,0.0,0.17195]
[1776750379726,54.21,75839.32,0.0,-0.99876,0.0,0.16979]
[1776750380733,54.21,75838.42,0.0,-0.99876,0.0,0.16958]
[1776750381759,54.21,75838.42,0.0,-0.99876,0.0,0.16958]
[1776750383218,54.21,75839.15,0.0,-0.99876,0.0,0.16975]
[1776750383591,54.21,75839.15,0.0,-0.99876,0.0,0.16975]
[1776750383754,54.21,75838.76,0.0,-0.99876,0.0,0.16966]
[1776750391810,54.21,75836.76,0.0,-0.99877,0.0,0.16865]
[1776750395110,54.21,75837.99,0.0,-0.99877,0.0,0.16893]
[1776750395193,54.21,75837.99,0.0,-0.99877,0.0,0.16893]
[1776750395211,54.21,75845.49,0.0,-0.99876,0.0,0.17066]
[1776750397852,54.21,75847.12,0.0,-0.99875,0.0,0.17104]
[1776750402886,54.21,75846.23,0.0,-0.99875,0.0,0.17084]
[1776750408548,54.21,75844.9,0.0,-0.99876,0.0,0.17053]
[1776750408706,54.21,75844.9,0.0,-0.99876,0.0,0.17053]
[1776750409439,54.21,75844.9,0.0,-0.99876,0.0,0.17053]
[1776750409540,54.21,75844.97,0.0,-0.99876,0.0,0.17054]
[1776750411950,54.21,75841.41,0.0,-0.99876,0.0,0.16972]
[1776750412900,54.21,75841.41,0.0,-0.99876,0.0,0.16972]
[1776750412935,54.21,75841.41,0.0,-0.99876,0.0,0.16972]
[1776750418756,54.21,75841.49,0.0,-0.99876,0.0,0.16974]
[1776750418938,54.21,75841.49,0.0,-0.99876,0.0,0.16974]
[1776750419981,54.21,75840.78,0.0,-0.99876,0.0,0.16958]
[1776750420197,54.21,75840.78,0.0,-0.99876,0.0,0.16958]
[1776750420284,54.21,75841.14,0.0,-0.99876,0.0,0.16966]
[1776750425042,54.21,75836.46,0.0,-0.99877,0.0,0.16858]
[1776750426268,54.21,75836.46,0.0,-0.99877,0.0,0.16858]
[1776750426438,54.21,75836.46,0.0,-0.99877,0.0,0.16858]
[1776750426509,54.21,75833.19,0.0,-0.99878,0.0,0.16783]
[1776750431085,54.21,75829.38,0.0,-0.99879,0.0,0.16697]
[1776750432910,54.21,75829.43,0.0,-0.99878,0.0,0.16698]
[1776750432937,54.21,75829.43,0.0,-0.99878,0.0,0.16698]
[1776750436276,54.21,75829.32,0.0,-0.99879,0.0,0.16695]
[1776750436440,54.21,75829.32,0.0,-0.99879,0.0,0.16695]
[1776750437988,54.21,75829.91,0.0,-0.99878,0.0,0.16709]
[1776750438187,54.21,75829.91,0.0,-0.99878,0.0,0.16709]
[1776750438289,54.21,75830.41,0.0,-0.99878,0.0,0.1672]
[1776750443139,54.21,75830.45,0.0,-0.99878,0.0,0.16721]
[1776750443194,54.21,75830.45,0.0,-0.99878,0.0,0.16721]
[1776750446648,54.21,75830.94,0.0,-0.99878,0.0,0.16732]
[1776750446690,54.21,75830.94,0.0,-0.99878,0.0,0.16732]
[1776750446743,54.21,75836.06,0.0,-0.99877,0.0,0.16849]
[1776750447198,54.21,75838.86,0.0,-0.99877,0.0,0.16913]
[1776750448333,54.21,75838.86,0.0,-0.99877,0.0,0.16913]
[1776750448435,54.21,75838.86,0.0,-0.99877,0.0,0.16913]
[1776750448537,54.21,75839.03,0.0,-0.99877,0.0,0.16917]
[1776750453529,54.21,75839.31,0.0,-0.99877,0.0,0.16924]
[1776750453700,54.21,75839.31,0.0,-0.99877,0.0,0.16924]
[1776750453801,54.21,75840.65,0.0,-0.99877,0.0,0.16899]
[1776750458117,54.21,75840.51,0.0,-0.99877,0.0,0.16896]
[1776750458192,54.21,75840.51,0.0,-0.99877,0.0,0.16896]
[1776750462758,54.21,75840.42,0.0,-0.99877,0.0,0.16894]
[1776750462936,54.21,75840.42,0.0,-0.99877,0.0,0.16894]
[1776750464394,54.21,75839.05,0.0,-0.99877,0.0,0.16863]
[1776750464437,54.21,75839.05,0.0,-0.99877,0.0,0.16863]
[1776750464496,54.21,75839.17,0.0,-0.99877,0.0,0.16865]
[1776750470363,54.21,75839.78,0.0,-0.99877,0.0,0.16879]
[1776750471460,54.21,75839.78,0.0,-0.99877,0.0,0.16879]
[1776750471691,54.21,75839.78,0.0,-0.99877,0.0,0.16879]
[1776750479427,54.21,75840.72,0.0,-0.99877,0.0,0.16901]
[1776750485453,54.21,75840.79,0.0,-0.99877,0.0,0.16903]
[1776750485687,54.21,75840.79,0.0,-0.99877,0.0,0.16903]
[1776750486475,54.21,75844.82,0.0,-0.99876,0.0,0.16995]
[1776750487483,54.21,75847.83,0.0,-0.99876,0.0,0.17065]
[1776750488380,54.21,75847.83,0.0,-0.99876,0.0,0.17065]
[1776750488437,54.21,75847.83,0.0,-0.99876,0.0,0.17065]
[1776750488489,54.21,75849.77,0.0,-0.99875,0.0,0.1711]
[1776750490360,54.21,75849.66,0.0,-0.99875,0.0,0.17108]
[1776750490439,54.21,75849.66,0.0,-0.99875,0.0,0.17108]
[1776750495539,54.21,75848.04,0.0,-0.99876,0.0,0.1707]
[1776750496238,54.21,75848.04,0.0,-0.99876,0.0,0.1707]
[1776750496451,54.21,75848.04,0.0,-0.99876,0.0,0.1707]
[1776750497539,54.21,75848.38,0.0,-0.99875,0.0,0.17078]
[1776750497688,54.21,75848.38,0.0,-0.99875,0.0,0.17078]
[1776750497782,54.21,75848.03,0.0,-0.99876,0.0,0.1707]
[1776750503596,54.21,75847.64,0.0,-0.99876,0.0,0.17061]
[1776750507564,54.21,75848.17,0.0,-0.99875,0.0,0.17073]
[1776750507692,54.21,75848.17,0.0,-0.99875,0.0,0.17073]
[1776750512255,54.21,75848.47,0.0,-0.99875,0.0,0.1708]
[1776750512440,54.21,75848.47,0.0,-0.99875,0.0,0.1708]
[1776750512660,54.21,75849.87,0.0,-0.99876,0.0,0.17057]
[1776750513878,54.21,75849.87,0.0,-0.99876,0.0,0.17057]
[1776750513936,54.21,75849.87,0.0,-0.99876,0.0,0.17057]
[1776750513895,54.21,75849.97,0.0,-0.99876,0.0,0.17059]
[1776750520716,54.21,75850.25,0.0,-0.99876,0.0,0.17066]
[1776750521258,54.21,75850.25,0.0,-0.99876,0.0,0.17066]
[1776750526758,54.21,75848.18,0.0,-0.99876,0.0,0.17018]
[1776750529558,54.21,75848.03,0.0,-0.99876,0.0,0.17014]
[1776750529695,54.21,75848.03,0.0,-0.99876,0.0,0.17014]
[1776750529779,54.21,75848.02,0.0,-0.99876,0.0,0.17014]
[1776750531793,54.21,75843.94,0.0,-0.99877,0.0,0.1692]
[1776750544884,54.21,75845.01,0.0,-0.99876,0.0,0.16944]
[1776750558982,54.21,75845.9,0.0,-0.99876,0.0,0.16965]
[1776750564016,54.21,75845.14,0.0,-0.99876,0.0,0.16947]
[1776750570058,54.21,75842.64,0.0,-0.99877,0.0,0.1689]
[1776750577108,54.21,75841.1,0.0,-0.99878,0.0,0.168]
[1776750582143,54.21,75841.43,0.0,-0.99878,0.0,0.16807]
[1776750587178,54.21,75844.75,0.0,-0.99877,0.0,0.16883]
[1776750592213,54.21,75843.92,0.0,-0.99877,0.0,0.16864]
[1776750597248,54.21,75843.03,0.0,-0.99877,0.0,0.16844]
[1776750602336,54.21,75842.58,0.0,-0.99877,0.0,0.16834]
[1776750602436,54.21,75842.58,0.0,-0.99877,0.0,0.16834]
[1776750602438,54.21,75832.58,0.0,-0.99879,0.0,0.16606]
[1776750603292,54.21,75826.76,0.0,-0.9988,0.0,0.16474]
[1776750604461,54.21,75826.76,0.0,-0.9988,0.0,0.16474]
[1776750604688,54.21,75826.76,0.0,-0.9988,0.0,0.16474]
[1776750604789,54.21,75825.61,0.0,-0.9988,0.0,0.16449]
[1776750605306,54.21,75828.85,0.0,-0.9988,0.0,0.16521]
[1776750606313,54.21,75835.71,0.0,-0.99879,0.0,0.16677]
[1776750607319,54.21,75838.08,0.0,-0.99878,0.0,0.16731]
[1776750612354,54.21,75838.87,0.0,-0.99878,0.0,0.16749]
[1776750618002,54.21,75838.29,0.0,-0.99878,0.0,0.16735]
[1776750619437,54.21,75839.24,0.0,-0.99878,0.0,0.16757]
[1776750625759,54.21,75838.63,0.0,-0.99878,0.0,0.16743]
[1776750625936,54.21,75838.63,0.0,-0.99878,0.0,0.16743]
[1776750625984,54.21,75838.63,0.0,-0.99878,0.0,0.16743]
[1776750625986,54.21,75836.68,0.0,-0.99878,0.0,0.16699]
[1776750626187,54.21,75836.68,0.0,-0.99878,0.0,0.16699]
[1776750627464,54.21,75832.97,0.0,-0.99879,0.0,0.16615]
[1776750628472,54.21,75830.14,0.0,-0.9988,0.0,0.16551]
[1776750629478,54.21,75830.14,0.0,-0.9988,0.0,0.16551]
[1776750629485,54.21,75830.14,0.0,-0.9988,0.0,0.16551]
[1776750629695,54.21,75830.14,0.0,-0.9988,0.0,0.16551]
[1776750629796,54.21,75828.75,0.0,-0.9988,0.0,0.16519]
[1776750631493,54.21,75829.65,0.0,-0.9988,0.0,0.16485]
[1776750636527,54.21,75830.77,0.0,-0.9988,0.0,0.16511]
[1776750641562,54.21,75830.66,0.0,-0.9988,0.0,0.16508]
[1776750644467,54.21,75831.0,0.0,-0.9988,0.0,0.16516]
[1776750644478,54.21,75831.0,0.0,-0.9988,0.0,0.16516]
[1776750644688,54.21,75831.0,0.0,-0.9988,0.0,0.16516]
[1776750644726,54.21,75831.24,0.0,-0.9988,0.0,0.16521]
[1776750651632,54.21,75830.84,0.0,-0.9988,0.0,0.16512]
[1776750654857,54.21,75830.8,0.0,-0.9988,0.0,0.16511]
[1776750654866,54.21,75830.8,0.0,-0.9988,0.0,0.16511]
[1776750654938,54.21,75830.8,0.0,-0.9988,0.0,0.16511]
[1776750654958,54.21,75830.75,0.0,-0.9988,0.0,0.1651]
[1776750660696,54.21,75829.81,0.0,-0.9988,0.0,0.16489]
[1776750665731,54.21,75833.39,0.0,-0.99879,0.0,0.1657]
[1776750667136,54.21,75831.94,0.0,-0.9988,0.0,0.16537]
[1776750667190,54.21,75831.94,0.0,-0.9988,0.0,0.16537]
[1776750667213,54.21,75831.94,0.0,-0.9988,0.0,0.16537]
[1776750667435,54.21,75831.94,0.0,-0.9988,0.0,0.16537]
[1776750667745,54.21,75831.73,0.0,-0.9988,0.0,0.16532]
[1776750673787,54.21,75830.48,0.0,-0.9988,0.0,0.16504]
[1776750674997,54.21,75830.48,0.0,-0.9988,0.0,0.16504]
[1776750675065,54.21,75830.48,0.0,-0.9988,0.0,0.16504]
[1776750675025,54.21,75830.02,0.0,-0.9988,0.0,0.16494]
[1776750675201,54.21,75830.02,0.0,-0.9988,0.0,0.16494]
[1776750681061,54.21,75828.32,0.0,-0.9988,0.0,0.16455]
[1776750681107,54.21,75828.32,0.0,-0.9988,0.0,0.16455]
[1776750681093,54.21,75828.53,0.0,-0.9988,0.0,0.1646]
[1776750681188,54.21,75828.53,0.0,-0.9988,0.0,0.1646]
[1776750686878,54.21,75828.97,0.0,-0.9988,0.0,0.1647]
[1776750692938,54.21,75828.75,0.0,-0.99881,0.0,0.16411]
[1776750693038,54.21,75828.75,0.0,-0.99881,0.0,0.16411]
[1776750692987,54.21,75829.66,0.0,-0.9988,0.0,0.16431]
[1776750693189,54.21,75829.66,0.0,-0.9988,0.0,0.16431]
[1776750698963,54.21,75830.06,0.0,-0.9988,0.0,0.1644]
[1776750703998,54.21,75826.48,0.0,-0.99881,0.0,0.1636]
[1776750704586,54.21,75826.48,0.0,-0.99881,0.0,0.1636]
[1776750704672,54.21,75826.48,0.0,-0.99881,0.0,0.1636]
[1776750704692,54.21,75826.48,0.0,-0.99881,0.0,0.1636]
[1776750705007,54.21,75821.64,0.0,-0.99882,0.0,0.16252]
[1776750710039,54.21,75817.54,0.0,-0.99883,0.0,0.16161]
[1776750711047,54.21,75821.7,0.0,-0.99882,0.0,0.16254]
[1776750712054,54.21,75824.13,0.0,-0.99881,0.0,0.16308]
[1776750712291,54.21,75824.13,0.0,-0.99881,0.0,0.16308]
[1776750712380,54.21,75824.13,0.0,-0.99881,0.0,0.16308]
[1776750712435,54.21,75824.13,0.0,-0.99881,0.0,0.16308]
[1776750713060,54.21,75824.2,0.0,-0.99881,0.0,0.16309]
[1776750718140,54.21,75824.2,0.0,-0.99881,0.0,0.16309]
[1776750718199,54.21,75823.66,0.0,-0.99881,0.0,0.16297]
[1776750718435,54.21,75823.66,0.0,-0.99881,0.0,0.16297]
[1776750719103,54.21,75823.59,0.0,-0.99881,0.0,0.16296]
[1776750724138,54.21,75822.49,0.0,-0.99882,0.0,0.16271]
[1776750730180,54.21,75822.2,0.0,-0.99882,0.0,0.16265]
[1776750732194,54.21,75824.99,0.0,-0.99881,0.0,0.16327]
[1776750733639,54.21,75824.99,0.0,-0.99881,0.0,0.16327]
[1776750733692,54.21,75824.99,0.0,-0.99881,0.0,0.16327]
[1776750733709,54.21,75824.99,0.0,-0.99881,0.0,0.16327]
[1776750733938,54.21,75824.99,0.0,-0.99881,0.0,0.16327]
[1776750733950,54.21,75827.06,0.0,-0.99881,0.0,0.16373]
[1776750740250,54.21,75826.41,0.0,-0.99881,0.0,0.16359]
[1776750746399,54.21,75825.43,0.0,-0.99881,0.0,0.16337]
[1776750746437,54.21,75825.43,0.0,-0.99881,0.0,0.16337]
[1776750746473,54.21,75825.43,0.0,-0.99881,0.0,0.16337]
[1776750746690,54.21,75825.43,0.0,-0.99881,0.0,0.16337]
[1776750746792,54.21,75825.43,0.0,-0.99881,0.0,0.16337]
[1776750749825,54.21,75824.32,0.0,-0.99881,0.0,0.16312]
[1776750749866,54.21,75824.32,0.0,-0.99881,0.0,0.16312]
[1776750749938,54.21,75824.32,0.0,-0.99881,0.0,0.16312]
[1776750750037,54.21,75822.55,0.0,-0.99882,0.0,0.16273]
[1776750755549,54.21,75818.93,0.0,-0.99883,0.0,0.16139]
[1776750755605,54.21,75818.93,0.0,-0.99883,0.0,0.16139]
[1776750755691,54.21,75818.93,0.0,-0.99883,0.0,0.16139]
[1776750755760,54.21,75821.85,0.0,-0.99882,0.0,0.16204]
[1776750756365,54.21,75826.01,0.0,-0.99881,0.0,0.16296]
[1776750758379,54.21,75826.89,0.0,-0.99881,0.0,0.16316]
[1776750763425,54.21,75826.99,0.0,-0.99881,0.0,0.16318]
[1776750763437,54.21,75826.99,0.0,-0.99881,0.0,0.16318]
[1776750763526,54.21,75826.95,0.0,-0.99881,0.0,0.16317]
[1776750766731,54.21,75826.7,0.0,-0.99881,0.0,0.16311]
[1776750766937,54.21,75826.7,0.0,-0.99881,0.0,0.16311]
[1776750766947,54.21,75833.72,0.0,-0.9988,0.0,0.16469]
[1776750767442,54.21,75834.77,0.0,-0.9988,0.0,0.16492]
[1776750771470,54.21,75832.66,0.0,-0.9988,0.0,0.16445]
[1776750780533,54.21,75834.41,0.0,-0.9988,0.0,0.16484]
[1776750781540,54.21,75839.43,0.0,-0.99879,0.0,0.16597]
[1776750783240,54.21,75841.14,0.0,-0.99879,0.0,0.16636]
[1776750783252,54.21,75841.14,0.0,-0.99879,0.0,0.16636]
[1776750783440,54.21,75841.14,0.0,-0.99879,0.0,0.16636]
[1776750783554,54.21,75841.46,0.0,-0.99879,0.0,0.16643]
[1776750785568,54.21,75846.67,0.0,-0.99878,0.0,0.16762]
[1776750787696,54.21,75848.27,0.0,-0.99877,0.0,0.16799]
[1776750787746,54.21,75848.27,0.0,-0.99877,0.0,0.16799]
[1776750787939,54.21,75848.27,0.0,-0.99877,0.0,0.16799]
[1776750788041,54.21,75849.67,0.0,-0.99877,0.0,0.16831]
[1776750794631,54.21,75851.39,0.0,-0.99877,0.0,0.1687]
[1776750797652,54.21,75849.21,0.0,-0.99877,0.0,0.1682]
[1776750798659,54.21,75847.02,0.0,-0.99878,0.0,0.1677]
[1776750800289,54.21,75846.98,0.0,-0.99878,0.0,0.16769]
[1776750800296,54.21,75846.98,0.0,-0.99878,0.0,0.16769]
[1776750800437,54.21,75846.98,0.0,-0.99878,0.0,0.16769]
[1776750800536,54.21,75846.98,0.0,-0.99878,0.0,0.16769]
[1776750804010,54.21,75846.98,0.0,-0.99878,0.0,0.16769]
[1776750804044,54.21,75846.98,0.0,-0.99878,0.0,0.16769]
[1776750804194,54.21,75846.98,0.0,-0.99878,0.0,0.16769]
[1776750804233,54.21,75850.04,0.0,-0.99877,0.0,0.16839]
[1776750804701,54.21,75851.89,0.0,-0.99877,0.0,0.16882]
[1776750809736,54.21,75852.12,0.0,-0.99877,0.0,0.16887]
[1776750814771,54.21,75851.03,0.0,-0.99877,0.0,0.16807]
[1776750819806,54.21,75851.71,0.0,-0.99877,0.0,0.16822]
[1776750827861,54.21,75851.75,0.0,-0.99877,0.0,0.16823]
[1776750832902,54.21,75852.21,0.0,-0.99877,0.0,0.16834]
[1776750834260,54.21,75852.21,0.0,-0.99877,0.0,0.16834]
[1776750834268,54.21,75852.21,0.0,-0.99877,0.0,0.16834]
[1776750834438,54.21,75851.96,0.0,-0.99877,0.0,0.16828]
[1776750834917,54.21,75851.92,0.0,-0.99877,0.0,0.16827]
[1776750839952,54.21,75851.64,0.0,-0.99877,0.0,0.16821]
[1776750840657,54.21,75851.64,0.0,-0.99877,0.0,0.16821]
[1776750840692,54.21,75851.64,0.0,-0.99877,0.0,0.16821]
[1776750840719,54.21,75851.64,0.0,-0.99877,0.0,0.16821]
[1776750840938,54.21,75851.64,0.0,-0.99877,0.0,0.16821]
[1776750840961,54.21,75851.6,0.0,-0.99877,0.0,0.1682]
[1776750842975,54.21,75848.35,0.0,-0.99878,0.0,0.16746]
[1776750847044,54.21,75849.66,0.0,-0.99878,0.0,0.16776]
[1776750847108,54.21,75849.66,0.0,-0.99878,0.0,0.16776]
[1776750847190,54.21,75849.66,0.0,-0.99878,0.0,0.16776]
[1776750847292,54.21,75851.01,0.0,-0.99877,0.0,0.16806]
[1776750852782,54.21,75851.77,0.0,-0.99877,0.0,0.16824]
[1776750852825,54.21,75851.77,0.0,-0.99877,0.0,0.16824]
[1776750852936,54.21,75851.77,0.0,-0.99877,0.0,0.16824]
[1776750853048,54.21,75853.14,0.0,-0.99877,0.0,0.16855]
[1776750856173,54.21,75853.14,0.0,-0.99877,0.0,0.16855]
[1776750856178,54.21,75853.14,0.0,-0.99877,0.0,0.16855]
[1776750856192,54.21,75853.14,0.0,-0.99877,0.0,0.16855]
[1776750856274,54.21,75851.17,0.0,-0.99877,0.0,0.1681]
[1776750856435,54.21,75851.17,0.0,-0.99877,0.0,0.1681]
[1776750864125,54.21,75851.05,0.0,-0.99877,0.0,0.16807]
[1776750867149,54.21,75849.21,0.0,-0.99878,0.0,0.16765]
[1776750867858,54.21,75849.21,0.0,-0.99878,0.0,0.16765]
[1776750867900,54.21,75849.21,0.0,-0.99878,0.0,0.16765]
[1776750867937,54.21,75849.21,0.0,-0.99878,0.0,0.16765]
[1776750868156,54.21,75846.7,0.0,-0.99878,0.0,0.16708]
[1776750872288,54.21,75846.7,0.0,-0.99879,0.0,0.16653]
[1776750872184,54.21,75843.48,0.0,-0.99879,0.0,0.1658]
[1776750872332,54.21,75843.48,0.0,-0.99879,0.0,0.1658]
[1776750872438,54.21,75843.48,0.0,-0.99879,0.0,0.1658]
[1776750873190,54.21,75843.37,0.0,-0.99879,0.0,0.16578]
[1776750878226,54.21,75842.81,0.0,-0.99879,0.0,0.16565]
[1776750879319,54.21,75842.81,0.0,-0.99879,0.0,0.16565]
[1776750879324,54.21,75842.81,0.0,-0.99879,0.0,0.16565]
[1776750879440,54.21,75842.96,0.0,-0.99879,0.0,0.16568]
[1776750880240,54.21,75842.92,0.0,-0.99879,0.0,0.16567]
[1776750882253,54.21,75849.15,0.0,-0.99878,0.0,0.16709]
[1776750882674,54.21,75849.15,0.0,-0.99878,0.0,0.16709]
[1776750882704,54.21,75849.15,0.0,-0.99878,0.0,0.16709]
[1776750883261,54.21,75850.84,0.0,-0.99878,0.0,0.16747]
[1776750890309,54.21,75852.14,0.0,-0.99878,0.0,0.16777]
[1776750891036,54.21,75852.14,0.0,-0.99878,0.0,0.16777]
[1776750891144,54.21,75852.14,0.0,-0.99878,0.0,0.16777]
[1776750891187,54.21,75852.14,0.0,-0.99878,0.0,0.16777]
[1776750891317,54.21,75852.53,0.0,-0.99877,0.0,0.16786]
[1776750896351,54.21,75853.07,0.0,-0.99877,0.0,0.16798]
[1776750897724,54.21,75853.07,0.0,-0.99877,0.0,0.16798]
[1776750897827,54.21,75853.07,0.0,-0.99877,0.0,0.16798]
[1776750897938,54.21,75853.07,0.0,-0.99877,0.0,0.16798]
[1776750898040,54.21,75855.38,0.0,-0.99877,0.0,0.16851]
[1776750898366,54.21,75859.15,0.0,-0.99876,0.0,0.16938]
[1776750899373,54.21,75861.51,0.0,-0.99876,0.0,0.16993]
[1776750901387,54.21,75864.31,0.0,-0.99875,0.0,0.17058]
[1776750902818,54.21,75864.31,0.0,-0.99875,0.0,0.17058]
[1776750902870,54.21,75864.31,0.0,-0.99875,0.0,0.17058]
[1776750902936,54.21,75864.31,0.0,-0.99875,0.0,0.17058]
[1776750903037,54.21,75864.34,0.0,-0.99875,0.0,0.17058]
[1776750908436,54.21,75864.98,0.0,-0.99875,0.0,0.17073]
[1776750909980,54.21,75864.98,0.0,-0.99875,0.0,0.17073]
[1776750909987,54.21,75864.98,0.0,-0.99875,0.0,0.17073]
[1776750910194,54.21,75864.98,0.0,-0.99875,0.0,0.17073]
[1776750910226,54.21,75865.27,0.0,-0.99875,0.0,0.1708]
[1776750915485,54.21,75865.67,0.0,-0.99875,0.0,0.17089]
[1776750920520,54.21,75867.4,0.0,-0.99875,0.0,0.17129]
[1776750925556,54.21,75867.02,0.0,-0.99875,0.0,0.17121]
[1776750933614,54.21,75867.04,0.0,-0.99875,0.0,0.17065]
[1776750934621,54.21,75865.06,0.0,-0.99876,0.0,0.17019]
[1776750935743,54.21,75865.06,0.0,-0.99876,0.0,0.17019]
[1776750935870,54.21,75865.06,0.0,-0.99876,0.0,0.17019]
[1776750935937,54.21,75865.06,0.0,-0.99876,0.0,0.17019]
[1776750936037,54.21,75864.76,0.0,-0.99876,0.0,0.17012]
[1776750941671,54.21,75865.69,0.0,-0.99875,0.0,0.17034]
[1776750946367,54.21,75865.63,0.0,-0.99876,0.0,0.17033]
[1776750946434,54.21,75865.69,0.0,-0.99875,0.0,0.17034]
[1776750946525,54.21,75865.69,0.0,-0.99875,0.0,0.17034]
[1776750946693,54.21,75865.69,0.0,-0.99875,0.0,0.17034]
[1776750946706,54.21,75865.63,0.0,-0.99876,0.0,0.17033]
[1776750952747,54.21,75865.65,0.0,-0.99876,0.0,0.17033]
[1776750957784,54.21,75864.23,0.0,-0.99876,0.0,0.17]
[1776750959391,54.21,75864.23,0.0,-0.99876,0.0,0.17]
[1776750959399,54.21,75863.77,0.0,-0.99876,0.0,0.16989]
[1776750959441,54.21,75863.77,0.0,-0.99876,0.0,0.16989]
[1776750959499,54.21,75863.77,0.0,-0.99876,0.0,0.16989]
[1776750959688,54.21,75863.77,0.0,-0.99876,0.0,0.16989]
[1776750959798,54.21,75863.56,0.0,-0.99876,0.0,0.16985]
[1776750964833,54.21,75863.02,0.0,-0.99876,0.0,0.16972]
[1776750966202,54.21,75863.02,0.0,-0.99876,0.0,0.16972]
[1776750966326,54.21,75863.02,0.0,-0.99876,0.0,0.16972]
[1776750966296,54.21,75861.89,0.0,-0.99876,0.0,0.16946]
[1776750966436,54.21,75861.89,0.0,-0.99876,0.0,0.16946]
[1776750966847,54.21,75862.18,0.0,-0.99876,0.0,0.16953]
[1776750975215,54.21,75862.22,0.0,-0.99876,0.0,0.16954]
[1776750975415,54.21,75862.22,0.0,-0.99876,0.0,0.16954]
[1776750975359,54.21,75861.36,0.0,-0.99876,0.0,0.16934]
[1776750975437,54.21,75861.36,0.0,-0.99876,0.0,0.16934]
[1776750980945,54.21,75861.07,0.0,-0.99876,0.0,0.16927]
[1776750982260,54.21,75861.07,0.0,-0.99876,0.0,0.16927]
[1776750982382,54.21,75861.07,0.0,-0.99876,0.0,0.16927]
[1776750982361,54.21,75861.07,0.0,-0.99876,0.0,0.16927]
[1776750982446,54.21,75861.07,0.0,-0.99876,0.0,0.16927]
[1776750982959,54.21,75862.95,0.0,-0.99876,0.0,0.1697]
[1776750984973,54.21,75864.96,0.0,-0.99876,0.0,0.17017]
[1776750990009,54.21,75865.68,0.0,-0.99875,0.0,0.17034]
[1776750995043,54.21,75865.39,0.0,-0.99876,0.0,0.16971]
[1776751000078,54.21,75865.64,0.0,-0.99876,0.0,0.16977]
[1776751002626,54.21,75865.64,0.0,-0.99876,0.0,0.16977]
[1776751002686,54.21,75865.64,0.0,-0.99876,0.0,0.16977]
[1776751002825,54.21,75865.64,0.0,-0.99876,0.0,0.16977]
[1776751002936,54.21,75865.64,0.0,-0.99876,0.0,0.16977]
[1776751003099,54.21,75867.76,0.0,-0.99876,0.0,0.17026]
[1776751009140,54.21,75868.21,0.0,-0.99875,0.0,0.17037]
[1776751015183,54.21,75868.21,0.0,-0.99875,0.0,0.17037]
[1776751020218,54.21,75865.01,0.0,-0.99876,0.0,0.16962]
[1776751022232,54.21,75861.12,0.0,-0.99877,0.0,0.16873]
[1776751023239,54.21,75850.2,0.0,-0.99879,0.0,0.16623]
[1776751024014,54.21,75850.2,0.0,-0.99879,0.0,0.16623]
[1776751024150,54.21,75850.2,0.0,-0.99879,0.0,0.16623]
[1776751024186,54.21,75850.2,0.0,-0.99879,0.0,0.16623]
[1776751024246,54.21,75847.4,0.0,-0.99879,0.0,0.1656]
[1776751029220,54.21,75846.14,0.0,-0.99879,0.0,0.16531]
[1776751029435,54.21,75846.14,0.0,-0.99879,0.0,0.16531]
[1776751029281,54.21,75845.89,0.0,-0.99879,0.0,0.16526]
[1776751029649,54.21,75845.89,0.0,-0.99879,0.0,0.16526]
[1776751029698,54.21,75845.89,0.0,-0.99879,0.0,0.16526]
[1776751030288,54.21,75844.24,0.0,-0.9988,0.0,0.16488]
[1776751036330,54.21,75842.84,0.0,-0.9988,0.0,0.16457]
[1776751039079,54.21,75842.06,0.0,-0.9988,0.0,0.16439]
[1776751039189,54.21,75842.06,0.0,-0.9988,0.0,0.16439]
[1776751039357,54.21,75842.06,0.0,-0.9988,0.0,0.16439]
[1776751039442,54.21,75842.06,0.0,-0.9988,0.0,0.16439]
[1776751039458,54.21,75842.39,0.0,-0.9988,0.0,0.16447]
[1776751045393,54.21,75836.87,0.0,-0.99881,0.0,0.16323]
[1776751045655,54.21,75836.87,0.0,-0.99881,0.0,0.16323]
[1776751045690,54.21,75836.87,0.0,-0.99881,0.0,0.16323]
[1776751046135,54.21,75836.87,0.0,-0.99881,0.0,0.16323]
[1776751046187,54.21,75836.87,0.0,-0.99881,0.0,0.16323]
[1776751046400,54.21,75835.78,0.0,-0.99881,0.0,0.16299]
[1776751051434,54.21,75835.04,0.0,-0.99882,0.0,0.16229]
[1776751054553,54.21,75835.08,0.0,-0.99882,0.0,0.16229]
[1776751054689,54.21,75835.08,0.0,-0.99882,0.0,0.16229]
[1776751056470,54.21,75832.46,0.0,-0.99882,0.0,0.16171]
[1776751058483,54.21,75837.59,0.0,-0.99881,0.0,0.16285]
[1776751059438,54.21,75837.59,0.0,-0.99881,0.0,0.16285]
[1776751059491,54.21,75837.52,0.0,-0.99881,0.0,0.16284]
[1776751065846,54.21,75837.41,0.0,-0.99881,0.0,0.16281]
[1776751065945,54.21,75837.41,0.0,-0.99881,0.0,0.16281]
[1776751072581,54.21,75838.29,0.0,-0.99881,0.0,0.16301]
[1776751076505,54.21,75838.41,0.0,-0.99881,0.0,0.16304]
[1776751076691,54.21,75838.62,0.0,-0.99881,0.0,0.16308]
[1776751076792,54.21,75838.62,0.0,-0.99881,0.0,0.16308]
[1776751078609,54.21,75838.62,0.0,-0.99881,0.0,0.16308]
[1776751078693,54.21,75838.62,0.0,-0.99881,0.0,0.16308]
[1776751087269,54.21,75838.83,0.0,-0.99881,0.0,0.16313]
[1776751092958,54.21,75837.33,0.0,-0.99881,0.0,0.1628]
[1776751093193,54.21,75837.33,0.0,-0.99881,0.0,0.1628]
[1776751093202,54.21,75840.74,0.0,-0.99881,0.0,0.16356]
[1776751093728,54.21,75845.02,0.0,-0.9988,0.0,0.16452]
[1776751094625,54.21,75845.02,0.0,-0.9988,0.0,0.16452]
[1776751094687,54.21,75845.02,0.0,-0.9988,0.0,0.16452]
[1776751094787,54.21,75848.94,0.0,-0.99879,0.0,0.1654]
[1776751102792,54.21,75849.19,0.0,-0.99879,0.0,0.16546]
[1776751107827,54.21,75849.29,0.0,-0.99879,0.0,0.16548]
[1776751111857,54.21,75849.19,0.0,-0.9988,0.0,0.16491]
[1776751112579,54.21,75849.19,0.0,-0.9988,0.0,0.16491]
[1776751112686,54.21,75849.19,0.0,-0.9988,0.0,0.16491]
[1776751122057,54.21,75846.89,0.0,-0.9988,0.0,0.1644]
[1776751123864,54.21,75846.9,0.0,-0.9988,0.0,0.1644]
[1776751123938,54.21,75846.9,0.0,-0.9988,0.0,0.1644]
[1776751123941,54.21,75845.49,0.0,-0.9988,0.0,0.16408]
[1776751128976,54.21,75845.5,0.0,-0.9988,0.0,0.16408]
[1776751134011,54.21,75845.84,0.0,-0.9988,0.0,0.16416]
[1776751136024,54.21,75843.11,0.0,-0.99881,0.0,0.16355]
[1776751142067,54.21,75842.41,0.0,-0.99881,0.0,0.16339]
[1776751143074,54.21,75840.34,0.0,-0.99881,0.0,0.16293]
[1776751144083,54.21,75844.1,0.0,-0.99881,0.0,0.16377]
[1776751145089,54.21,75846.19,0.0,-0.9988,0.0,0.16424]
[1776751150125,54.21,75846.82,0.0,-0.9988,0.0,0.16438]
[1776751151131,54.21,75843.72,0.0,-0.99881,0.0,0.16368]
[1776751156166,54.21,75840.77,0.0,-0.99881,0.0,0.16302]
[1776751161202,54.21,75840.56,0.0,-0.99881,0.0,0.16298]
[1776751167244,54.21,75840.61,0.0,-0.99881,0.0,0.16299]
[1776751170265,54.21,75843.1,0.0,-0.99881,0.0,0.16354]
[1776751171272,54.21,75844.82,0.0,-0.99881,0.0,0.16339]
[1776751177315,54.21,75846.57,0.0,-0.99881,0.0,0.16378]
[1776751183357,54.21,75845.5,0.0,-0.99881,0.0,0.16354]
[1776751185371,54.21,75839.81,0.0,-0.99882,0.0,0.16227]
[1776751186378,54.21,75837.52,0.0,-0.99882,0.0,0.16176]
[1776751190405,54.21,75835.39,0.0,-0.99882,0.0,0.16129]
[1776751196448,54.21,75835.53,0.0,-0.99882,0.0,0.16132]
[1776751197042,54.21,75835.53,0.0,-0.99882,0.0,0.16132]
[1776751197194,54.21,75835.53,0.0,-0.99882,0.0,0.16132]
[1776751201483,54.21,75832.51,0.0,-0.99883,0.0,0.16066]
[1776751203497,54.21,75836.03,0.0,-0.99882,0.0,0.16143]
[1776751204111,54.21,75836.03,0.0,-0.99882,0.0,0.16143]
[1776751204197,54.21,75836.03,0.0,-0.99882,0.0,0.16143]
[1776751204504,54.21,75836.72,0.0,-0.99882,0.0,0.16159]
[1776751209545,54.21,75836.22,0.0,-0.99882,0.0,0.16148]
[1776751214580,54.21,75836.14,0.0,-0.99882,0.0,0.16146]
[1776751217436,54.21,75834.57,0.0,-0.99883,0.0,0.16111]
[1776751218347,54.21,75836.46,0.0,-0.99882,0.0,0.16153]
[1776751218435,54.21,75836.46,0.0,-0.99882,0.0,0.16153]
[1776751218608,54.21,75836.39,0.0,-0.99882,0.0,0.16151]
[1776751223642,54.21,75835.6,0.0,-0.99882,0.0,0.16134]
[1776751226663,54.21,75833.51,0.0,-0.99883,0.0,0.16088]
[1776751227025,54.21,75833.51,0.0,-0.99883,0.0,0.16088]
[1776751227188,54.21,75833.51,0.0,-0.99883,0.0,0.16088]
[1776751230727,54.21,75830.91,0.0,-0.99883,0.0,0.1603]
[1776751233797,54.21,75830.43,0.0,-0.99884,0.0,0.15967]
[1776751233802,54.21,75830.43,0.0,-0.99884,0.0,0.15967]
[1776751233936,54.21,75830.43,0.0,-0.99884,0.0,0.15967]
[1776751233995,54.21,75830.43,0.0,-0.99884,0.0,0.15967]
[1776751240763,54.21,75830.26,0.0,-0.99884,0.0,0.15963]
[1776751241917,54.21,75830.26,0.0,-0.99884,0.0,0.15963]
[1776751241938,54.21,75830.26,0.0,-0.99884,0.0,0.15963]
[1776751241954,54.21,75830.26,0.0,-0.99884,0.0,0.15963]
[1776751242188,54.21,75830.26,0.0,-0.99884,0.0,0.15963]
[1776751242221,54.21,75830.29,0.0,-0.99884,0.0,0.15964]
[1776751248820,54.21,75830.94,0.0,-0.99884,0.0,0.15978]
[1776751254863,54.21,75831.47,0.0,-0.99884,0.0,0.15989]
[1776751256877,54.21,75837.16,0.0,-0.99883,0.0,0.16115]
[1776751258357,54.21,75837.16,0.0,-0.99883,0.0,0.16115]
[1776751258437,54.21,75837.16,0.0,-0.99883,0.0,0.16115]
[1776751258537,54.21,75842.76,0.0,-0.99882,0.0,0.16239]
[1776751259898,54.21,75844.74,0.0,-0.99881,0.0,0.16283]
[1776751261771,54.21,75845.03,0.0,-0.99881,0.0,0.1629]
[1776751261937,54.21,75845.03,0.0,-0.99881,0.0,0.1629]
[1776751262038,54.21,75846.87,0.0,-0.99881,0.0,0.16331]
[1776751263097,54.21,75846.87,0.0,-0.99881,0.0,0.16331]
[1776751263189,54.21,75846.87,0.0,-0.99881,0.0,0.16331]
[1776751263926,54.21,75843.43,0.0,-0.99881,0.0,0.16254]
[1776751266442,54.21,75841.73,0.0,-0.99882,0.0,0.16216]
[1776751266510,54.21,75841.73,0.0,-0.99882,0.0,0.16216]
[1776751266689,54.21,75841.73,0.0,-0.99882,0.0,0.16216]
[1776751266536,54.21,75838.4,0.0,-0.99882,0.0,0.16142]
[1776751272989,54.21,75833.15,0.0,-0.99883,0.0,0.16026]
[1776751273995,54.21,75827.78,0.0,-0.99884,0.0,0.15909]
[1776751274948,54.21,75827.78,0.0,-0.99884,0.0,0.15909]
[1776751274991,54.21,75827.78,0.0,-0.99884,0.0,0.15909]
[1776751275187,54.21,75827.78,0.0,-0.99884,0.0,0.15909]
[1776751275289,54.21,75824.95,0.0,-0.99885,0.0,0.15847]
[1776751279031,54.21,75822.63,0.0,-0.99885,0.0,0.15796]
[1776751280593,54.21,75822.63,0.0,-0.99885,0.0,0.15796]
[1776751280598,54.21,75822.63,0.0,-0.99885,0.0,0.15796]
[1776751280704,54.21,75822.63,0.0,-0.99885,0.0,0.15796]
[1776751280689,54.21,75821.91,0.0,-0.99885,0.0,0.15781]
[1776751286080,54.21,75822.53,0.0,-0.99885,0.0,0.15794]
[1776751289259,54.21,75821.43,0.0,-0.99885,0.0,0.1577]
[1776751289305,54.21,75821.43,0.0,-0.99885,0.0,0.1577]
[1776751289437,54.21,75821.43,0.0,-0.99885,0.0,0.1577]
[1776751289461,54.21,75821.04,0.0,-0.99885,0.0,0.15762]
[1776751293128,54.21,75814.91,0.0,-0.99887,0.0,0.15577]
[1776751293804,54.21,75814.91,0.0,-0.99887,0.0,0.15577]
[1776751293937,54.21,75814.91,0.0,-0.99887,0.0,0.15577]
[1776751294135,54.21,75813.38,0.0,-0.99887,0.0,0.15545]
[1776751296152,54.21,75808.35,0.0,-0.99888,0.0,0.15437]
[1776751297158,54.21,75804.91,0.0,-0.99888,0.0,0.15364]
[1776751297887,54.21,75804.91,0.0,-0.99888,0.0,0.15364]
[1776751297938,54.21,75804.91,0.0,-0.99888,0.0,0.15364]
[1776751297951,54.21,75804.91,0.0,-0.99888,0.0,0.15364]
[1776751298188,54.21,75804.91,0.0,-0.99888,0.0,0.15364]
[1776751298289,54.21,75803.8,0.0,-0.99889,0.0,0.15341]
[1776751303473,54.21,75803.98,0.0,-0.99889,0.0,0.15344]
[1776751303688,54.21,75803.98,0.0,-0.99889,0.0,0.15344]
[1776751310249,54.21,75805.01,0.0,-0.99888,0.0,0.15366]
[1776751313270,54.21,75791.32,0.0,-0.99891,0.0,0.15078]
[1776751314276,54.21,75791.12,0.0,-0.99891,0.0,0.15074]
[1776751315284,54.21,75793.39,0.0,-0.9989,0.0,0.15122]
[1776751316467,54.21,75797.02,0.0,-0.9989,0.0,0.15198]
[1776751318312,54.21,75797.91,0.0,-0.9989,0.0,0.15216]
[1776751318362,54.21,75797.91,0.0,-0.9989,0.0,0.15216]
[1776751318447,54.21,75797.91,0.0,-0.9989,0.0,0.15216]
[1776751318549,54.21,75797.85,0.0,-0.9989,0.0,0.15215]
[1776751324347,54.21,75798.53,0.0,-0.99889,0.0,0.15229]
[1776751326617,54.21,75799.59,0.0,-0.99889,0.0,0.15252]
[1776751326664,54.21,75799.59,0.0,-0.99889,0.0,0.15252]
[1776751326689,54.21,75799.59,0.0,-0.99889,0.0,0.15252]
[1776751326719,54.21,75799.79,0.0,-0.99889,0.0,0.15256]
[1776751329382,54.21,75810.02,0.0,-0.99888,0.0,0.15473]
[1776751330389,54.21,75812.38,0.0,-0.99887,0.0,0.15523]
[1776751331460,54.21,75812.38,0.0,-0.99887,0.0,0.15523]
[1776751331519,54.21,75812.38,0.0,-0.99887,0.0,0.15523]
[1776751331690,54.21,75812.38,0.0,-0.99887,0.0,0.15523]
[1776751331746,54.21,75813.28,0.0,-0.99887,0.0,0.15542]
[1776751337437,54.21,75812.47,0.0,-0.99887,0.0,0.15525]
[1776751338655,54.21,75812.47,0.0,-0.99887,0.0,0.15525]
[1776751338694,54.21,75812.47,0.0,-0.99887,0.0,0.15525]
[1776751338701,54.21,75812.47,0.0,-0.99887,0.0,0.15525]
[1776751338731,54.21,75812.33,0.0,-0.99887,0.0,0.15522]
[1776751338935,54.21,75812.33,0.0,-0.99887,0.0,0.15522]
[1776751340459,54.21,75809.83,0.0,-0.99888,0.0,0.15469]
[1776751345494,54.21,75809.53,0.0,-0.99888,0.0,0.15462]
[1776751348811,54.21,75809.5,0.0,-0.99888,0.0,0.15462]
[1776751348937,54.21,75809.5,0.0,-0.99888,0.0,0.15462]
[1776751351565,54.21,75809.61,0.0,-0.99888,0.0,0.15412]
[1776751356571,54.21,75808.08,0.0,-0.99888,0.0,0.1538]
[1776751358585,54.21,75804.65,0.0,-0.99889,0.0,0.15307]
[1776751358935,54.21,75804.65,0.0,-0.99889,0.0,0.15307]
[1776751358977,54.21,75804.65,0.0,-0.99889,0.0,0.15307]
[1776751359189,54.21,75804.65,0.0,-0.99889,0.0,0.15307]
[1776751359592,54.21,75804.68,0.0,-0.99889,0.0,0.15308]
[1776751361606,54.21,75808.91,0.0,-0.99888,0.0,0.15397]
[1776751362639,54.21,75808.91,0.0,-0.99888,0.0,0.15397]
[1776751362691,54.21,75808.91,0.0,-0.99888,0.0,0.15397]
[1776751362741,54.21,75813.02,0.0,-0.99887,0.0,0.15485]
[1776751362938,54.21,75813.02,0.0,-0.99887,0.0,0.15485]
[1776751366641,54.21,75808.84,0.0,-0.99888,0.0,0.15396]
[1776751366942,54.21,75808.84,0.0,-0.99888,0.0,0.15396]
[1776751367197,54.21,75808.84,0.0,-0.99888,0.0,0.15396]
[1776751368655,54.21,75802.49,0.0,-0.99889,0.0,0.15262]
[1776751369366,54.21,75802.49,0.0,-0.99889,0.0,0.15262]
[1776751369419,54.21,75802.49,0.0,-0.99889,0.0,0.15262]
[1776751369441,54.21,75802.49,0.0,-0.99889,0.0,0.15262]
[1776751369662,54.21,75801.75,0.0,-0.99889,0.0,0.15246]
[1776751374697,54.21,75796.76,0.0,-0.9989,0.0,0.15141]
[1776751375619,54.21,75796.76,0.0,-0.9989,0.0,0.15141]
[1776751375661,54.21,75796.76,0.0,-0.9989,0.0,0.15141]
[1776751375690,54.21,75796.76,0.0,-0.9989,0.0,0.15141]
[1776751375704,54.21,75795.51,0.0,-0.9989,0.0,0.15115]
[1776751376711,54.21,75785.31,0.0,-0.99892,0.0,0.14903]
[1776751377718,54.21,75784.28,0.0,-0.99892,0.0,0.14882]
[1776751380649,54.21,75783.61,0.0,-0.99892,0.0,0.14868]
[1776751380696,54.21,75783.61,0.0,-0.99892,0.0,0.14868]
[1776751380784,54.21,75783.61,0.0,-0.99892,0.0,0.14868]
[1776751380793,54.21,75783.26,0.0,-0.99892,0.0,0.14861]
[1776751380936,54.21,75783.26,0.0,-0.99892,0.0,0.14861]
[1776751386781,54.21,75781.71,0.0,-0.99893,0.0,0.14829]
[1776751386872,54.21,75781.71,0.0,-0.99893,0.0,0.14829]
[1776751386942,54.21,75781.71,0.0,-0.99893,0.0,0.14829]
[1776751390302,54.21,75781.67,0.0,-0.99893,0.0,0.14828]
[1776751390443,54.21,75781.67,0.0,-0.99893,0.0,0.14828]
[1776751390809,54.21,75780.5,0.0,-0.99893,0.0,0.14804]
[1776751392645,54.21,75780.68,0.0,-0.99893,0.0,0.14808]
[1776751392693,54.21,75780.68,0.0,-0.99893,0.0,0.14808]
[1776751393830,54.21,75777.27,0.0,-0.99893,0.0,0.14738]
[1776751394837,54.21,75771.47,0.0,-0.99894,0.0,0.1462]
[1776751395843,54.21,75764.18,0.0,-0.99895,0.0,0.14473]
[1776751396851,54.21,75766.59,0.0,-0.99895,0.0,0.14521]
[1776751399025,54.21,75767.25,0.0,-0.99895,0.0,0.14535]
[1776751399112,54.21,75767.25,0.0,-0.99895,0.0,0.14535]
[1776751399191,54.21,75767.25,0.0,-0.99895,0.0,0.14535]
[1776751399292,54.21,75767.69,0.0,-0.99895,0.0,0.14543]
[1776751402461,54.21,75769.08,0.0,-0.99895,0.0,0.14572]
[1776751402537,54.21,75769.08,0.0,-0.99895,0.0,0.14572]
[1776751402695,54.21,75769.08,0.0,-0.99895,0.0,0.14572]
[1776751402774,54.21,75772.12,0.0,-0.99894,0.0,0.14633]
[1776751406803,54.21,75772.57,0.0,-0.99894,0.0,0.14642]
[1776751405914,54.21,75777.6,0.0,-0.99893,0.0,0.14745]
[1776751406939,54.21,75777.6,0.0,-0.99893,0.0,0.14745]
[1776751407076,54.21,75777.6,0.0,-0.99893,0.0,0.14745]
[1776751407191,54.21,75777.6,0.0,-0.99893,0.0,0.14745]
[1776751407283,54.21,75778.93,0.0,-0.99893,0.0,0.14772]
[1776751411958,54.21,75779.28,0.0,-0.99893,0.0,0.14729]
[1776751412964,54.21,75788.41,0.0,-0.99892,0.0,0.14917]
[1776751413971,54.21,75796.31,0.0,-0.99891,0.0,0.15081]
[1776751414980,54.21,75799.93,0.0,-0.9989,0.0,0.15157]
[1776751415985,54.21,75801.32,0.0,-0.9989,0.0,0.15186]
[1776751417693,54.21,75801.32,0.0,-0.9989,0.0,0.15186]
[1776751417792,54.21,75804.2,0.0,-0.99889,0.0,0.15246]
[1776751417939,54.21,75804.2,0.0,-0.99889,0.0,0.15246]
[1776751423035,54.21,75806.77,0.0,-0.99889,0.0,0.15301]
[1776751426369,54.21,75808.05,0.0,-0.99889,0.0,0.15328]
[1776751426435,54.21,75808.05,0.0,-0.99889,0.0,0.15328]
[1776751426543,54.21,75808.05,0.0,-0.99889,0.0,0.15328]
[1776751426689,54.21,75808.05,0.0,-0.99889,0.0,0.15328]
[1776751426764,54.21,75803.33,0.0,-0.99889,0.0,0.15228]
[1776751431095,54.21,75802.74,0.0,-0.9989,0.0,0.15216]
[1776751431196,54.21,75802.74,0.0,-0.9989,0.0,0.15216]
[1776751436644,54.21,75801.51,0.0,-0.9989,0.0,0.1519]
[1776751436689,54.21,75801.51,0.0,-0.9989,0.0,0.1519]
[1776751436823,54.21,75801.51,0.0,-0.9989,0.0,0.1519]
[1776751436943,54.21,75801.15,0.0,-0.9989,0.0,0.15182]
[1776751437135,54.21,75797.5,0.0,-0.9989,0.0,0.15106]
[1776751442169,54.21,75798.11,0.0,-0.9989,0.0,0.15119]
[1776751446790,54.21,75797.91,0.0,-0.9989,0.0,0.15114]
[1776751446936,54.21,75796.83,0.0,-0.9989,0.0,0.15092]
[1776751451061,54.21,75794.42,0.0,-0.99891,0.0,0.15042]
[1776751451193,54.21,75794.42,0.0,-0.99891,0.0,0.15042]
[1776751451377,54.21,75794.42,0.0,-0.99891,0.0,0.15042]
[1776751451441,54.21,75794.42,0.0,-0.99891,0.0,0.15042]
[1776751451542,54.21,75797.34,0.0,-0.9989,0.0,0.15103]
[1776751455667,54.21,75797.75,0.0,-0.9989,0.0,0.15111]
[1776751455695,54.21,75797.75,0.0,-0.9989,0.0,0.15111]
[1776751455855,54.21,75797.75,0.0,-0.9989,0.0,0.15111]
[1776751455939,54.21,75797.79,0.0,-0.9989,0.0,0.15112]
[1776751456267,54.21,75798.51,0.0,-0.9989,0.0,0.15127]
[1776751460296,54.21,75800.79,0.0,-0.9989,0.0,0.15175]
[1776751461825,54.21,75800.79,0.0,-0.9989,0.0,0.15175]
[1776751461938,54.21,75801.74,0.0,-0.9989,0.0,0.15195]
[1776751463317,54.21,75805.13,0.0,-0.99889,0.0,0.15266]
[1776751464324,54.21,75804.95,0.0,-0.99889,0.0,0.15262]
[1776751472379,54.21,75802.81,0.0,-0.9989,0.0,0.15166]
[1776751473297,54.21,75802.81,0.0,-0.9989,0.0,0.15166]
[1776751473436,54.21,75802.81,0.0,-0.9989,0.0,0.15166]
[1776751473645,54.21,75802.81,0.0,-0.9989,0.0,0.15166]
[1776751473692,54.21,75802.81,0.0,-0.9989,0.0,0.15166]
[1776751473793,54.21,75802.39,0.0,-0.9989,0.0,0.15157]
[1776751475401,54.21,75798.54,0.0,-0.99891,0.0,0.15077]
[1776751477271,54.21,75797.14,0.0,-0.99891,0.0,0.15048]
[1776751477443,54.21,75797.14,0.0,-0.99891,0.0,0.15048]
[1776751483437,54.21,75797.38,0.0,-0.99891,0.0,0.15053]
[1776751489498,54.21,75795.58,0.0,-0.99891,0.0,0.15015]
[1776751489990,54.21,75795.58,0.0,-0.99891,0.0,0.15015]
[1776751490193,54.21,75795.58,0.0,-0.99891,0.0,0.15015]
[1776751490645,54.21,75795.58,0.0,-0.99891,0.0,0.15015]
[1776751490687,54.21,75795.58,0.0,-0.99891,0.0,0.15015]
[1776751490746,54.21,75793.05,0.0,-0.99891,0.0,0.14963]
[1776751491512,54.21,75790.77,0.0,-0.99892,0.0,0.14915]
[1776751496548,54.21,75790.34,0.0,-0.99892,0.0,0.14907]
[1776751497642,54.21,75790.34,0.0,-0.99892,0.0,0.14907]
[1776751497687,54.21,75790.34,0.0,-0.99892,0.0,0.14907]
[1776751500576,54.21,75792.39,0.0,-0.99892,0.0,0.14949]
[1776751504101,54.21,75793.4,0.0,-0.99891,0.0,0.1497]
[1776751504199,54.21,75793.4,0.0,-0.99891,0.0,0.1497]
[1776751504443,54.21,75793.4,0.0,-0.99891,0.0,0.1497]
[1776751504693,54.21,75793.4,0.0,-0.99891,0.0,0.1497]
[1776751504753,54.21,75793.3,0.0,-0.99891,0.0,0.14968]
[1776751506617,54.21,75790.63,0.0,-0.99892,0.0,0.14913]
[1776751511050,54.21,75790.41,0.0,-0.99892,0.0,0.14908]
[1776751511194,54.21,75790.41,0.0,-0.99892,0.0,0.14908]
[1776751513667,54.21,75792.59,0.0,-0.99892,0.0,0.14953]
[1776751515751,54.21,75792.59,0.0,-0.99892,0.0,0.14953]
[1776751515937,54.21,75792.59,0.0,-0.99892,0.0,0.14953]
[1776751515954,54.21,75798.51,0.0,-0.99891,0.0,0.15076]
[1776751516406,54.21,75798.51,0.0,-0.99891,0.0,0.15076]
[1776751516440,54.21,75798.51,0.0,-0.99891,0.0,0.15076]
[1776751516687,54.21,75800.24,0.0,-0.9989,0.0,0.15112]
[1776751521723,54.21,75800.9,0.0,-0.9989,0.0,0.15126]
[1776751527765,54.21,75800.28,0.0,-0.9989,0.0,0.15113]
[1776751528859,54.21,75800.28,0.0,-0.9989,0.0,0.15113]
[1776751528937,54.21,75800.28,0.0,-0.9989,0.0,0.15113]
[1776751533604,54.21,75799.95,0.0,-0.99891,0.0,0.15055]
[1776751533690,54.21,75799.95,0.0,-0.99891,0.0,0.15055]
[1776751533807,54.21,75794.29,0.0,-0.99892,0.0,0.14938]
[1776751534110,54.21,75794.29,0.0,-0.99892,0.0,0.14938]
[1776751534187,54.21,75794.29,0.0,-0.99892,0.0,0.14938]
[1776751534813,54.21,75794.25,0.0,-0.99892,0.0,0.14937]
[1776751539852,54.21,75793.93,0.0,-0.99892,0.0,0.1493]
[1776751543881,54.21,75782.47,0.0,-0.99894,0.0,0.14695]
[1776751544888,54.21,75782.85,0.0,-0.99893,0.0,0.14703]
[1776751545035,54.21,75782.85,0.0,-0.99893,0.0,0.14703]
[1776751545204,54.21,75782.85,0.0,-0.99893,0.0,0.14703]
[1776751550375,54.21,75782.26,0.0,-0.99894,0.0,0.14691]
[1776751550436,54.21,75782.26,0.0,-0.99894,0.0,0.14691]
[1776751550945,54.21,75782.26,0.0,-0.99894,0.0,0.14691]
[1776751550931,54.21,75781.72,0.0,-0.99894,0.0,0.1468]
[1776751551195,54.21,75781.72,0.0,-0.99894,0.0,0.1468]
[1776751551938,54.21,75778.69,0.0,-0.99894,0.0,0.14618]
[1776751557980,54.21,75783.39,0.0,-0.99893,0.0,0.14714]
[1776751558203,54.21,75783.39,0.0,-0.99893,0.0,0.14714]
[1776751558437,54.21,75783.39,0.0,-0.99893,0.0,0.14714]
[1776751558733,54.21,75783.39,0.0,-0.99893,0.0,0.14714]
[1776751558936,54.21,75783.39,0.0,-0.99893,0.0,0.14714]
[1776751558987,54.21,75784.38,0.0,-0.99893,0.0,0.14734]
[1776751561001,54.21,75787.48,0.0,-0.99893,0.0,0.14797]
[1776751562008,54.21,75789.96,0.0,-0.99892,0.0,0.14848]
[1776751562498,54.21,75789.96,0.0,-0.99892,0.0,0.14848]
[1776751562696,54.21,75789.96,0.0,-0.99892,0.0,0.14848]
[1776751568049,54.21,75790.72,0.0,-0.99892,0.0,0.14864]
[1776751569913,54.21,75799.37,0.0,-0.99891,0.0,0.15043]
[1776751570436,54.21,75799.37,0.0,-0.99891,0.0,0.15043]
[1776751570750,54.21,75799.37,0.0,-0.99891,0.0,0.15043]
[1776751570939,54.21,75799.37,0.0,-0.99891,0.0,0.15043]
[1776751571036,54.21,75804.12,0.0,-0.9989,0.0,0.15143]
[1776751576106,54.21,75803.41,0.0,-0.9989,0.0,0.15128]
[1776751579502,54.21,75804.43,0.0,-0.9989,0.0,0.15149]
[1776751579688,54.21,75804.43,0.0,-0.9989,0.0,0.15149]
[1776751580152,54.21,75801.48,0.0,-0.9989,0.0,0.15087]
[1776751582285,54.21,75801.19,0.0,-0.99891,0.0,0.15081]
[1776751582404,54.21,75801.19,0.0,-0.99891,0.0,0.15081]
[1776751582436,54.21,75801.19,0.0,-0.99891,0.0,0.15081]
[1776751582505,54.21,75801.19,0.0,-0.99891,0.0,0.15081]
[1776751583179,54.21,75799.34,0.0,-0.99891,0.0,0.15043]
[1776751588210,54.21,75799.74,0.0,-0.99891,0.0,0.15051]
[1776751593245,54.21,75799.42,0.0,-0.99891,0.0,0.14994]
[1776751598280,54.21,75799.24,0.0,-0.99891,0.0,0.1499]
[1776751599508,54.21,75799.24,0.0,-0.99891,0.0,0.1499]
[1776751599686,54.21,75799.24,0.0,-0.99891,0.0,0.1499]
[1776751599788,54.21,75799.28,0.0,-0.99891,0.0,0.14991]
[1776751600325,54.21,75799.28,0.0,-0.99891,0.0,0.14991]
[1776751600445,54.21,75799.28,0.0,-0.99891,0.0,0.14991]
[1776751608349,54.21,75799.17,0.0,-0.99891,0.0,0.14988]
[1776751615659,54.21,75799.21,0.0,-0.99891,0.0,0.14989]
[1776751617990,54.21,75799.39,0.0,-0.99891,0.0,0.14993]
[1776751618036,54.21,75799.39,0.0,-0.99891,0.0,0.14993]
[1776751618192,54.21,75799.39,0.0,-0.99891,0.0,0.14993]
[1776751618355,54.21,75799.39,0.0,-0.99891,0.0,0.14993]
[1776751618441,54.21,75799.39,0.0,-0.99891,0.0,0.14993]
[1776751621441,54.21,75791.2,0.0,-0.99892,0.0,0.14824]
[1776751622448,54.21,75788.81,0.0,-0.99893,0.0,0.14775]
[1776751623493,54.21,75788.81,0.0,-0.99893,0.0,0.14775]
[1776751623690,54.21,75788.81,0.0,-0.99893,0.0,0.14775]
[1776751623769,54.21,75791.17,0.0,-0.99893,0.0,0.14823]
[1776751624651,54.21,75791.17,0.0,-0.99893,0.0,0.14823]
[1776751624692,54.21,75791.17,0.0,-0.99893,0.0,0.14823]
[1776751631511,54.21,75790.73,0.0,-0.99893,0.0,0.14814]
[1776751640151,54.21,75790.16,0.0,-0.99893,0.0,0.14802]
[1776751640192,54.21,75790.16,0.0,-0.99893,0.0,0.14802]
[1776751640668,54.21,75790.16,0.0,-0.99893,0.0,0.14802]
[1776751640690,54.21,75790.16,0.0,-0.99893,0.0,0.14802]
[1776751640721,54.21,75790.09,0.0,-0.99893,0.0,0.14801]
[1776751643542,54.21,75790.97,0.0,-0.99893,0.0,0.14819]
[1776751643688,54.21,75790.97,0.0,-0.99893,0.0,0.14819]
[1776751643790,54.21,75795.75,0.0,-0.99892,0.0,0.14918]
[1776751644507,54.21,75795.75,0.0,-0.99892,0.0,0.14918]
[1776751644705,54.21,75795.75,0.0,-0.99892,0.0,0.14918]
[1776751649970,54.21,75795.53,0.0,-0.99892,0.0,0.14913]
[1776751650071,54.21,75795.5,0.0,-0.99892,0.0,0.14912]
[1776751650202,54.21,75795.5,0.0,-0.99892,0.0,0.14912]
[1776751650535,54.21,75795.5,0.0,-0.99892,0.0,0.14912]
[1776751650687,54.21,75795.5,0.0,-0.99892,0.0,0.14912]
[1776751656788,54.21,75793.96,0.0,-0.99892,0.0,0.1483]
[1776751656935,54.21,75793.96,0.0,-0.99892,0.0,0.1483]
[1776751657036,54.21,75789.45,0.0,-0.99893,0.0,0.14738]
[1776751657780,54.21,75789.45,0.0,-0.99893,0.0,0.14738]
[1776751657935,54.21,75789.45,0.0,-0.99893,0.0,0.14738]
[1776751663735,54.21,75789.98,0.0,-0.99893,0.0,0.14749]
[1776751668770,54.21,75789.43,0.0,-0.99893,0.0,0.14737]
[1776751670332,54.21,75789.43,0.0,-0.99893,0.0,0.14737]
[1776751670437,54.21,75789.43,0.0,-0.99893,0.0,0.14737]
[1776751670783,54.21,75789.39,0.0,-0.99893,0.0,0.14737]
[1776751673331,54.21,75789.03,0.0,-0.99893,0.0,0.14729]
[1776751673437,54.21,75789.03,0.0,-0.99893,0.0,0.14729]
[1776751678842,54.21,75787.62,0.0,-0.99893,0.0,0.147]
[1776751682298,54.21,75788.76,0.0,-0.99893,0.0,0.14724]
[1776751682436,54.21,75788.76,0.0,-0.99893,0.0,0.14724]
[1776751682742,54.21,75788.76,0.0,-0.99893,0.0,0.14724]
[1776751682936,54.21,75788.76,0.0,-0.99893,0.0,0.14724]
[1776751683038,54.21,75789.3,0.0,-0.99893,0.0,0.14735]
[1776751691933,54.21,75790.16,0.0,-0.99893,0.0,0.14752]
[1776751692352,54.21,75790.16,0.0,-0.99893,0.0,0.14752]
[1776751692434,54.21,75790.16,0.0,-0.99893,0.0,0.14752]
[1776751692817,54.21,75790.16,0.0,-0.99893,0.0,0.14752]
[1776751692940,54.21,75790.16,0.0,-0.99893,0.0,0.14752]
[1776751693043,54.21,75793.13,0.0,-0.99893,0.0,0.14813]
[1776751693947,54.21,75800.11,0.0,-0.99891,0.0,0.14957]
[1776751694954,54.21,75799.93,0.0,-0.99891,0.0,0.14954]
[1776751696968,54.21,75798.25,0.0,-0.99892,0.0,0.14919]
[1776751702003,54.21,75797.96,0.0,-0.99892,0.0,0.14913]
[1776751703955,54.21,75797.99,0.0,-0.99892,0.0,0.14914]
[1776751704017,54.21,75802.84,0.0,-0.99891,0.0,0.15014]
[1776751704187,54.21,75802.84,0.0,-0.99891,0.0,0.15014]
[1776751705060,54.21,75802.84,0.0,-0.99891,0.0,0.15014]
[1776751705082,54.21,75805.35,0.0,-0.99891,0.0,0.15066]
[1776751705189,54.21,75805.35,0.0,-0.99891,0.0,0.15066]
[1776751706031,54.21,75806.98,0.0,-0.9989,0.0,0.151]
[1776751707038,54.21,75810.02,0.0,-0.9989,0.0,0.15164]
[1776751709607,54.21,75811.26,0.0,-0.9989,0.0,0.1519]
[1776751709691,54.21,75811.26,0.0,-0.9989,0.0,0.1519]
[1776751709792,54.21,75811.26,0.0,-0.9989,0.0,0.1519]
[1776751710443,54.21,75811.26,0.0,-0.9989,0.0,0.1519]
[1776751710689,54.21,75811.26,0.0,-0.9989,0.0,0.1519]
[1776751716101,54.21,75811.09,0.0,-0.9989,0.0,0.15136]
[1776751718416,54.21,75811.11,0.0,-0.9989,0.0,0.15136]
[1776751718439,54.21,75811.11,0.0,-0.9989,0.0,0.15136]
[1776751718989,54.21,75811.11,0.0,-0.9989,0.0,0.15136]
[1776751719188,54.21,75811.11,0.0,-0.9989,0.0,0.15136]
[1776751719037,54.21,75811.11,0.0,-0.9989,0.0,0.15136]
[1776751723461,54.21,75809.96,0.0,-0.9989,0.0,0.15112]
[1776751723693,54.21,75809.96,0.0,-0.9989,0.0,0.15112]
[1776751726890,54.21,75810.47,0.0,-0.9989,0.0,0.15123]
[1776751726939,54.21,75810.47,0.0,-0.9989,0.0,0.15123]
[1776751727178,54.21,75810.58,0.0,-0.9989,0.0,0.15125]
[1776751727698,54.21,75810.58,0.0,-0.9989,0.0,0.15125]
[1776751727939,54.21,75810.58,0.0,-0.9989,0.0,0.15125]
[1776751732214,54.21,75808.28,0.0,-0.9989,0.0,0.15077]
[1776751738046,54.21,75807.89,0.0,-0.99891,0.0,0.15069]
[1776751738187,54.21,75807.89,0.0,-0.99891,0.0,0.15069]
[1776751738148,54.21,75807.93,0.0,-0.99891,0.0,0.15069]
[1776751738962,54.21,75807.93,0.0,-0.99891,0.0,0.15069]
[1776751739192,54.21,75807.93,0.0,-0.99891,0.0,0.15069]
[1776751738993,54.21,75806.11,0.0,-0.99891,0.0,0.15031]
[1776751741277,54.21,75803.82,0.0,-0.99891,0.0,0.14984]
[1776751742284,54.21,75805.41,0.0,-0.99891,0.0,0.15017]
[1776751747885,54.21,75806.26,0.0,-0.99891,0.0,0.15035]
[1776751749559,54.21,75806.23,0.0,-0.99891,0.0,0.15034]
[1776751750531,54.21,75806.68,0.0,-0.99891,0.0,0.15043]
[1776751750689,54.21,75806.68,0.0,-0.99891,0.0,0.15043]
[1776751750791,54.21,75808.15,0.0,-0.9989,0.0,0.15074]
[1776751756382,54.21,75807.13,0.0,-0.99891,0.0,0.15053]
[1776751759404,54.21,75805.43,0.0,-0.99891,0.0,0.15017]
[1776751764334,54.21,75804.75,0.0,-0.99891,0.0,0.15003]
[1776751764437,54.21,75804.75,0.0,-0.99891,0.0,0.15003]
[1776751769474,54.21,75808.01,0.0,-0.9989,0.0,0.15071]
[1776751773878,54.21,75807.52,0.0,-0.99891,0.0,0.1501]
[1776751773937,54.21,75807.52,0.0,-0.99891,0.0,0.1501]
[1776751773979,54.21,75804.54,0.0,-0.99891,0.0,0.14948]
[1776751776522,54.21,75802.38,0.0,-0.99892,0.0,0.14903]
[1776751781558,54.21,75802.34,0.0,-0.99892,0.0,0.14903]
[1776751786068,54.21,75801.91,0.0,-0.99892,0.0,0.14894]
[1776751786193,54.21,75801.91,0.0,-0.99892,0.0,0.14894]
[1776751790621,54.21,75799.82,0.0,-0.99892,0.0,0.14851]
[1776751792848,54.21,75799.43,0.0,-0.99892,0.0,0.14843]
[1776751792935,54.21,75799.43,0.0,-0.99892,0.0,0.14843]
[1776751796663,54.21,75797.86,0.0,-0.99892,0.0,0.1481]
[1776751799507,54.21,75798.17,0.0,-0.99892,0.0,0.14817]
[1776751799690,54.21,75798.17,0.0,-0.99892,0.0,0.14817]
[1776751803711,54.21,75795.74,0.0,-0.99893,0.0,0.14767]
[1776751804601,54.21,75795.74,0.0,-0.99893,0.0,0.14767]
[1776751804687,54.21,75795.74,0.0,-0.99893,0.0,0.14767]
[1776751804719,54.21,75793.1,0.0,-0.99893,0.0,0.14713]
[1776751809754,54.21,75793.78,0.0,-0.99893,0.0,0.14727]
[1776751811768,54.21,75792.36,0.0,-0.99893,0.0,0.14698]
[1776751816928,54.21,75792.42,0.0,-0.99893,0.0,0.14699]
[1776751816937,54.21,75792.42,0.0,-0.99893,0.0,0.14699]
[1776751818818,54.21,75801.88,0.0,-0.99892,0.0,0.14893]
[1776751820000,54.21,75801.88,0.0,-0.99892,0.0,0.14893]
[1776751820189,54.21,75801.88,0.0,-0.99892,0.0,0.14893]
[1776751820291,54.21,75807.49,0.0,-0.99891,0.0,0.15009]
[1776751820832,54.21,75809.23,0.0,-0.99891,0.0,0.15046]
[1776751826874,54.21,75810.07,0.0,-0.99891,0.0,0.15063]
[1776751831908,54.21,75809.19,0.0,-0.99891,0.0,0.14994]
[1776751835936,54.21,75807.68,0.0,-0.99891,0.0,0.14963]
[1776751840972,54.21,75808.27,0.0,-0.99891,0.0,0.14975]
[1776751845183,54.21,75808.09,0.0,-0.99891,0.0,0.14971]
[1776751845438,54.21,75808.06,0.0,-0.99891,0.0,0.14971]
[1776751851042,54.21,75808.02,0.0,-0.99891,0.0,0.1497]
[1776751856077,54.21,75808.27,0.0,-0.99891,0.0,0.14975]
[1776751862121,54.21,75808.21,0.0,-0.99891,0.0,0.14974]
[1776751864140,54.21,75808.21,0.0,-0.99891,0.0,0.14974]
[1776751864190,54.21,75808.21,0.0,-0.99891,0.0,0.14974]
[1776751864226,54.21,75806.34,0.0,-0.99891,0.0,0.14935]
[1776751865142,54.21,75800.28,0.0,-0.99892,0.0,0.1481]
[1776751865579,54.21,75800.28,0.0,-0.99892,0.0,0.1481]
[1776751865689,54.21,75800.28,0.0,-0.99892,0.0,0.1481]
[1776751866148,54.21,75797.18,0.0,-0.99893,0.0,0.14746]
[1776751868163,54.21,75802.23,0.0,-0.99892,0.0,0.1485]
[1776751868627,54.21,75802.23,0.0,-0.99892,0.0,0.1485]
[1776751868692,54.21,75802.23,0.0,-0.99892,0.0,0.1485]
[1776751869170,54.21,75804.82,0.0,-0.99892,0.0,0.14903]
[1776751877226,54.21,75804.55,0.0,-0.99892,0.0,0.14898]
[1776751881254,54.21,75806.11,0.0,-0.99892,0.0,0.1493]
[1776751885857,54.21,75805.99,0.0,-0.99892,0.0,0.14928]
[1776751885938,54.21,75805.99,0.0,-0.99892,0.0,0.14928]
[1776751891324,54.21,75804.36,0.0,-0.99892,0.0,0.14844]
[1776751898373,54.21,75805.01,0.0,-0.99892,0.0,0.14857]
[1776751900989,54.21,75805.17,0.0,-0.99892,0.0,0.1486]
[1776751901188,54.21,75805.17,0.0,-0.99892,0.0,0.1486]
[1776751902401,54.21,75806.73,0.0,-0.99892,0.0,0.14892]
[1776751907069,54.21,75807.73,0.0,-0.99892,0.0,0.14913]
[1776751907189,54.21,75807.73,0.0,-0.99892,0.0,0.14913]
[1776751912475,54.21,75808.4,0.0,-0.99892,0.0,0.14927]
[1776751915432,54.21,75808.22,0.0,-0.99892,0.0,0.14923]
[1776751915698,54.21,75808.22,0.0,-0.99892,0.0,0.14923]
[1776751918798,54.21,75809.59,0.0,-0.99891,0.0,0.14952]
[1776751918941,54.21,75809.59,0.0,-0.99891,0.0,0.14952]
[1776751924560,54.21,75810.75,0.0,-0.99891,0.0,0.14976]
[1776751926365,54.21,75810.75,0.0,-0.99891,0.0,0.14976]
[1776751926437,54.21,75810.21,0.0,-0.99891,0.0,0.14965]
[1776751926574,54.21,75805.04,0.0,-0.99892,0.0,0.14858]
[1776751928248,54.21,75805.04,0.0,-0.99892,0.0,0.14858]
[1776751928347,54.21,75798.31,0.0,-0.99893,0.0,0.14719]
[1776751928441,54.21,75798.31,0.0,-0.99893,0.0,0.14719]
[1776751930725,54.21,75799.06,0.0,-0.99893,0.0,0.14735]
[1776751930939,54.21,75799.06,0.0,-0.99893,0.0,0.14735]
[1776751930948,54.21,75794.98,0.0,-0.99894,0.0,0.14651]
[1776751936311,54.21,75796.32,0.0,-0.99893,0.0,0.14679]
[1776751936437,54.21,75796.52,0.0,-0.99893,0.0,0.14683]
[1776751940674,54.21,75795.02,0.0,-0.99894,0.0,0.14652]
[1776751942688,54.21,75796.92,0.0,-0.99893,0.0,0.14691]
[1776751943746,54.21,75796.92,0.0,-0.99893,0.0,0.14691]
[1776751943940,54.21,75796.92,0.0,-0.99893,0.0,0.14691]
[1776751949737,54.21,75795.49,0.0,-0.99894,0.0,0.14662]
[1776751955180,54.21,75793.84,0.0,-0.99894,0.0,0.14578]
[1776751955442,54.21,75793.84,0.0,-0.99894,0.0,0.14578]
[1776751960853,54.21,75792.27,0.0,-0.99894,0.0,0.14547]
[1776751962469,54.21,75792.27,0.0,-0.99894,0.0,0.14547]
[1776751962693,54.21,75792.07,0.0,-0.99894,0.0,0.14542]
[1776751967903,54.21,75791.01,0.0,-0.99895,0.0,0.14521]
[1776751970923,54.21,75791.02,0.0,-0.99895,0.0,0.14521]
[1776751970940,54.21,75791.02,0.0,-0.99895,0.0,0.14521]
[1776751976966,54.21,75791.52,0.0,-0.99895,0.0,0.14531]
[1776751982001,54.21,75791.13,0.0,-0.99895,0.0,0.14523]
[1776751988043,54.21,75792.4,0.0,-0.99894,0.0,0.14549]
[1776751993077,54.21,75792.44,0.0,-0.99894,0.0,0.1455]
[1776751997461,54.21,75792.44,0.0,-0.99894,0.0,0.1455]
[1776751997689,54.21,75792.4,0.0,-0.99894,0.0,0.14549]
[1776752003148,54.21,75793.98,0.0,-0.99894,0.0,0.14581]
[1776752004976,54.21,75793.98,0.0,-0.99894,0.0,0.14581]
[1776752005193,54.21,75793.98,0.0,-0.99894,0.0,0.14581]
[1776752005205,54.21,75796.67,0.0,-0.99894,0.0,0.14636]
[1776752006169,54.21,75803.23,0.0,-0.99893,0.0,0.1477]
[1776752007176,54.21,75806.17,0.0,-0.99892,0.0,0.1483]
[1776752010196,54.21,75807.65,0.0,-0.99892,0.0,0.14861]
[1776752012400,54.21,75807.87,0.0,-0.99892,0.0,0.14815]
[1776752012440,54.21,75807.87,0.0,-0.99892,0.0,0.14815]
[1776752018253,54.21,75808.29,0.0,-0.99892,0.0,0.14824]
[1776752024295,54.21,75808.51,0.0,-0.99892,0.0,0.14828]
[1776752029330,54.21,75808.48,0.0,-0.99892,0.0,0.14828]
[1776752030515,54.21,75808.48,0.0,-0.99892,0.0,0.14828]
[1776752030518,54.21,75803.8,0.0,-0.99893,0.0,0.14732]
[1776752030689,54.21,75803.8,0.0,-0.99893,0.0,0.14732]
[1776752036381,54.21,75801.83,0.0,-0.99893,0.0,0.14691]
[1776752040514,54.21,75801.66,0.0,-0.99893,0.0,0.14688]
[1776752040696,54.21,75800.45,0.0,-0.99894,0.0,0.14663]
[1776752046452,54.21,75801.18,0.0,-0.99893,0.0,0.14678]
[1776752048245,54.21,75801.18,0.0,-0.99893,0.0,0.14678]
[1776752048439,54.21,75801.18,0.0,-0.99893,0.0,0.14678]
[1776752051487,54.21,75802.64,0.0,-0.99893,0.0,0.14708]
[1776752056522,54.21,75801.03,0.0,-0.99893,0.0,0.14675]
[1776752062564,54.21,75803.04,0.0,-0.99893,0.0,0.14716]
[1776752064436,54.21,75804.43,0.0,-0.99893,0.0,0.14744]
[1776752064578,54.21,75806.99,0.0,-0.99892,0.0,0.14797]
[1776752065585,54.21,75814.81,0.0,-0.99891,0.0,0.14959]
[1776752066592,54.21,75816.97,0.0,-0.99891,0.0,0.15004]
[1776752067599,54.21,75816.47,0.0,-0.99891,0.0,0.14993]
[1776752071577,54.21,75815.74,0.0,-0.99891,0.0,0.14978]
[1776752071691,54.21,75815.6,0.0,-0.99891,0.0,0.14975]
[1776752077669,54.21,75814.44,0.0,-0.99892,0.0,0.149]
[1776752082741,54.21,75815.62,0.0,-0.99891,0.0,0.14925]
[1776752082938,54.21,75815.62,0.0,-0.99891,0.0,0.14925]
[1776752088746,54.21,75817.06,0.0,-0.99891,0.0,0.14955]
[1776752089753,54.21,75822.93,0.0,-0.9989,0.0,0.15077]
[1776752090667,54.21,75822.93,0.0,-0.9989,0.0,0.15077]
[1776752090689,54.21,75822.93,0.0,-0.9989,0.0,0.15077]
[1776752090761,54.21,75825.81,0.0,-0.9989,0.0,0.15137]
[1776752093066,54.21,75825.81,0.0,-0.9989,0.0,0.15137]
[1776752093186,54.21,75825.81,0.0,-0.9989,0.0,0.15137]
[1776752093223,54.21,75825.77,0.0,-0.9989,0.0,0.15137]
[1776752093782,54.21,75818.57,0.0,-0.99891,0.0,0.14986]
[1776752094936,54.21,75818.57,0.0,-0.99891,0.0,0.14986]
[1776752095042,54.21,75818.57,0.0,-0.99891,0.0,0.14986]
[1776752095086,54.21,75816.12,0.0,-0.99891,0.0,0.14935]
[1776752100831,54.21,75816.07,0.0,-0.99891,0.0,0.14934]
[1776752104858,54.21,75818.03,0.0,-0.99891,0.0,0.14975]
[1776752105895,54.21,75818.03,0.0,-0.99891,0.0,0.14975]
[1776752105938,54.21,75818.03,0.0,-0.99891,0.0,0.14975]
[1776752111908,54.21,75817.59,0.0,-0.99891,0.0,0.14966]
[1776752115935,54.21,75816.05,0.0,-0.99891,0.0,0.14934]
[1776752118956,54.21,75818.1,0.0,-0.99891,0.0,0.14976]
[1776752123992,54.21,75818.06,0.0,-0.99891,0.0,0.14975]
[1776752130034,54.21,75816.74,0.0,-0.99891,0.0,0.14948]
[1776752134529,54.21,75816.04,0.0,-0.99892,0.0,0.14883]
[1776752134690,54.21,75816.04,0.0,-0.99892,0.0,0.14883]
[1776752136440,54.21,75816.07,0.0,-0.99892,0.0,0.14883]
[1776752136542,54.21,75818.15,0.0,-0.99891,0.0,0.14927]
[1776752143125,54.21,75817.34,0.0,-0.99892,0.0,0.1491]
[1776752147943,54.21,75816.71,0.0,-0.99892,0.0,0.14897]
[1776752148189,54.21,75816.71,0.0,-0.99892,0.0,0.14897]
[1776752154202,54.21,75816.06,0.0,-0.99892,0.0,0.14883]
[1776752162258,54.21,75815.68,0.0,-0.99892,0.0,0.14875]
[1776752166286,54.21,75822.82,0.0,-0.99891,0.0,0.15024]
[1776752167036,54.21,75822.82,0.0,-0.99891,0.0,0.15024]
[1776752167195,54.21,75822.82,0.0,-0.99891,0.0,0.15024]
[1776752167229,54.21,75822.82,0.0,-0.99891,0.0,0.15024]
[1776752167435,54.21,75822.82,0.0,-0.99891,0.0,0.15024]
[1776752167537,54.21,75829.11,0.0,-0.9989,0.0,0.15155]
[1776752171880,54.21,75828.67,0.0,-0.9989,0.0,0.15146]
[1776752171939,54.21,75828.67,0.0,-0.9989,0.0,0.15146]
[1776752178370,54.21,75829.19,0.0,-0.9989,0.0,0.15157]
[1776752183407,54.21,75829.16,0.0,-0.9989,0.0,0.15156]
[1776752185791,54.21,75829.16,0.0,-0.9989,0.0,0.15156]
[1776752185934,54.21,75829.16,0.0,-0.9989,0.0,0.15156]
[1776752185985,54.21,75829.16,0.0,-0.9989,0.0,0.15156]
[1776752191391,54.21,75829.45,0.0,-0.9989,0.0,0.15163]
[1776752191436,54.21,75829.45,0.0,-0.9989,0.0,0.15163]
[1776752191463,54.21,75829.92,0.0,-0.9989,0.0,0.15121]
[1776752193477,54.21,75827.85,0.0,-0.9989,0.0,0.15078]
[1776752200526,54.21,75826.81,0.0,-0.9989,0.0,0.15056]
[1776752201300,54.21,75826.81,0.0,-0.9989,0.0,0.15056]
[1776752201438,54.21,75826.81,0.0,-0.9989,0.0,0.15056]
[1776752201512,54.21,75826.81,0.0,-0.9989,0.0,0.15056]
[1776752201689,54.21,75826.81,0.0,-0.9989,0.0,0.15056]
[1776752201722,54.21,75826.77,0.0,-0.9989,0.0,0.15055]
[1776752206569,54.21,75824.73,0.0,-0.99891,0.0,0.15013]
[1776752206938,54.21,75824.73,0.0,-0.99891,0.0,0.15013]
[1776752207193,54.21,75824.73,0.0,-0.99891,0.0,0.15013]
[1776752211407,54.21,75823.55,0.0,-0.99891,0.0,0.14988]
[1776752211443,54.21,75823.55,0.0,-0.99891,0.0,0.14988]
[1776752211569,54.21,75823.55,0.0,-0.99891,0.0,0.14988]
[1776752211693,54.21,75823.55,0.0,-0.99891,0.0,0.14988]
[1776752211605,54.21,75822.93,0.0,-0.99891,0.0,0.14975]
[1776752217122,54.21,75822.32,0.0,-0.99891,0.0,0.14962]
[1776752221932,54.21,75823.16,0.0,-0.99891,0.0,0.1498]
[1776752222201,54.21,75823.16,0.0,-0.99891,0.0,0.1498]
[1776752222348,54.21,75823.16,0.0,-0.99891,0.0,0.1498]
[1776752222436,54.21,75823.16,0.0,-0.99891,0.0,0.1498]
[1776752222682,54.21,75823.69,0.0,-0.99891,0.0,0.14991]
[1776752227718,54.21,75821.6,0.0,-0.99891,0.0,0.14947]
[1776752228725,54.21,75818.1,0.0,-0.99892,0.0,0.14875]
[1776752228904,54.21,75818.1,0.0,-0.99892,0.0,0.14875]
[1776752228936,54.21,75818.1,0.0,-0.99892,0.0,0.14875]
[1776752229732,54.21,75813.93,0.0,-0.99892,0.0,0.14789]
[1776752235215,54.21,75813.38,0.0,-0.99893,0.0,0.14778]
[1776752235439,54.21,75813.38,0.0,-0.99893,0.0,0.14778]
[1776752235487,54.21,75813.38,0.0,-0.99893,0.0,0.14778]
[1776752235689,54.21,75813.38,0.0,-0.99893,0.0,0.14778]
[1776752235537,54.21,75813.38,0.0,-0.99893,0.0,0.14778]
[1776752240878,54.21,75812.09,0.0,-0.99893,0.0,0.14751]
[1776752240941,54.21,75812.09,0.0,-0.99893,0.0,0.14751]
[1776752245290,54.21,75810.9,0.0,-0.99893,0.0,0.14727]
[1776752245440,54.21,75810.9,0.0,-0.99893,0.0,0.14727]
[1776752245644,54.21,75810.9,0.0,-0.99893,0.0,0.14727]
[1776752245691,54.21,75810.9,0.0,-0.99893,0.0,0.14727]
[1776752245674,54.21,75807.41,0.0,-0.99893,0.0,0.14655]
[1776752246851,54.21,75804.31,0.0,-0.99894,0.0,0.14592]
[1776752249535,54.21,75804.27,0.0,-0.99894,0.0,0.14591]
[1776752249692,54.21,75804.27,0.0,-0.99894,0.0,0.14591]
[1776752249872,54.21,75806.97,0.0,-0.99894,0.0,0.14646]
[1776752251886,54.21,75807.19,0.0,-0.99894,0.0,0.14601]
[1776752256120,54.21,75806.1,0.0,-0.99894,0.0,0.14579]
[1776752256195,54.21,75806.1,0.0,-0.99894,0.0,0.14579]
[1776752256336,54.21,75806.1,0.0,-0.99894,0.0,0.14579]
[1776752256438,54.21,75806.1,0.0,-0.99894,0.0,0.14579]
[1776752256486,54.21,75805.71,0.0,-0.99894,0.0,0.14571]
[1776752262644,54.21,75804.66,0.0,-0.99894,0.0,0.14549]
[1776752262689,54.21,75804.66,0.0,-0.99894,0.0,0.14549]
[1776752265480,54.21,75803.87,0.0,-0.99894,0.0,0.14533]
[1776752265555,54.21,75803.87,0.0,-0.99894,0.0,0.14533]
[1776752265688,54.21,75803.87,0.0,-0.99894,0.0,0.14533]
[1776752265633,54.21,75803.8,0.0,-0.99894,0.0,0.14532]
[1776752271019,54.21,75803.24,0.0,-0.99895,0.0,0.14521]
[1776752276521,54.21,75803.24,0.0,-0.99895,0.0,0.14521]
[1776752276893,54.21,75803.78,0.0,-0.99894,0.0,0.14532]
[1776752276940,54.21,75803.78,0.0,-0.99894,0.0,0.14532]
[1776752277330,54.21,75803.78,0.0,-0.99894,0.0,0.14532]
[1776752277440,54.21,75803.78,0.0,-0.99894,0.0,0.14532]
[1776752277486,54.21,75808.0,0.0,-0.99894,0.0,0.14617]
[1776752278069,54.21,75811.15,0.0,-0.99893,0.0,0.14682]
[1776752283311,54.21,75811.04,0.0,-0.99893,0.0,0.14679]
[1776752283446,54.21,75811.04,0.0,-0.99893,0.0,0.14679]
[1776752284115,54.21,75815.12,0.0,-0.99893,0.0,0.14763]
[1776752287863,54.21,75815.88,0.0,-0.99892,0.0,0.14779]
[1776752287939,54.21,75815.88,0.0,-0.99892,0.0,0.14779]
[1776752288143,54.21,75815.66,0.0,-0.99893,0.0,0.14774]
[1776752290345,54.21,75815.66,0.0,-0.99893,0.0,0.14774]
[1776752290443,54.21,75815.66,0.0,-0.99893,0.0,0.14774]
[1776752294375,54.21,75815.4,0.0,-0.99893,0.0,0.14769]
[1776752294440,54.21,75815.4,0.0,-0.99893,0.0,0.14769]
[1776752294702,54.21,75815.4,0.0,-0.99893,0.0,0.14769]
[1776752294761,54.21,75813.74,0.0,-0.99893,0.0,0.14735]
[1776752294935,54.21,75813.74,0.0,-0.99893,0.0,0.14735]
[1776752295192,54.21,75811.7,0.0,-0.99893,0.0,0.14693]
[1776752300227,54.21,75811.4,0.0,-0.99893,0.0,0.14687]
[1776752302091,54.21,75811.33,0.0,-0.99893,0.0,0.14685]
[1776752302193,54.21,75811.33,0.0,-0.99893,0.0,0.14685]
[1776752306308,54.21,75810.74,0.0,-0.99893,0.0,0.14673]
[1776752306440,54.21,75810.74,0.0,-0.99893,0.0,0.14673]
[1776752306684,54.21,75810.74,0.0,-0.99893,0.0,0.14673]
[1776752306776,54.21,75809.43,0.0,-0.99894,0.0,0.14646]
[1776752306936,54.21,75809.43,0.0,-0.99894,0.0,0.14646]
[1776752307275,54.21,75806.4,0.0,-0.99894,0.0,0.14585]
[1776752310297,54.21,75802.03,0.0,-0.99895,0.0,0.14496]
[1776752311032,54.21,75802.03,0.0,-0.99895,0.0,0.14496]
[1776752311194,54.21,75802.03,0.0,-0.99895,0.0,0.14496]
[1776752316338,54.21,75798.36,0.0,-0.99896,0.0,0.14373]
[1776752320132,54.21,75798.32,0.0,-0.99896,0.0,0.14372]
[1776752320189,54.21,75798.32,0.0,-0.99896,0.0,0.14372]
[1776752321020,54.21,75798.32,0.0,-0.99896,0.0,0.14372]
[1776752321204,54.21,75798.32,0.0,-0.99896,0.0,0.14372]
[1776752321374,54.21,75798.33,0.0,-0.99896,0.0,0.14372]
[1776752327401,54.21,75798.76,0.0,-0.99896,0.0,0.14381]
[1776752327437,54.21,75798.76,0.0,-0.99896,0.0,0.14381]
[1776752327503,54.21,75796.68,0.0,-0.99896,0.0,0.14339]
[1776752329430,54.21,75794.62,0.0,-0.99896,0.0,0.14298]
[1776752334465,54.21,75794.62,0.0,-0.99896,0.0,0.14298]
[1776752338590,54.21,75794.59,0.0,-0.99896,0.0,0.14297]
[1776752338695,54.21,75794.59,0.0,-0.99896,0.0,0.14297]
[1776752338843,54.21,75794.59,0.0,-0.99896,0.0,0.14297]
[1776752338935,54.21,75794.59,0.0,-0.99896,0.0,0.14297]
[1776752342521,54.21,75794.62,0.0,-0.99896,0.0,0.14298]
[1776752347556,54.21,75793.99,0.0,-0.99896,0.0,0.14285]
[1776752350345,54.21,75793.99,0.0,-0.99896,0.0,0.14285]
[1776752350440,54.21,75793.99,0.0,-0.99896,0.0,0.14285]
[1776752356619,54.21,75793.79,0.0,-0.99896,0.0,0.14281]
[1776752357067,54.21,75793.79,0.0,-0.99896,0.0,0.14281]
[1776752357192,54.21,75793.79,0.0,-0.99896,0.0,0.14281]
[1776752357429,54.21,75793.79,0.0,-0.99896,0.0,0.14281]
[1776752357436,54.21,75793.79,0.0,-0.99896,0.0,0.14281]
[1776752357625,54.21,75793.76,0.0,-0.99896,0.0,0.14281]
[1776752359641,54.21,75788.07,0.0,-0.99897,0.0,0.14168]
[1776752360801,54.21,75788.07,0.0,-0.99897,0.0,0.14168]
[1776752360902,54.21,75781.15,0.0,-0.99898,0.0,0.14031]
[1776752360936,54.21,75781.15,0.0,-0.99898,0.0,0.14031]
[1776752362661,54.21,75776.1,0.0,-0.99899,0.0,0.13932]
[1776752364845,54.21,75774.79,0.0,-0.99899,0.0,0.13907]
[1776752364939,54.21,75774.47,0.0,-0.99899,0.0,0.139]
[1776752368934,54.21,75773.92,0.0,-0.99899,0.0,0.1389]
[1776752369713,54.21,75773.52,0.0,-0.99899,0.0,0.13882]
[1776752372807,54.21,75772.01,0.0,-0.999,0.0,0.13805]
[1776752372948,54.21,75771.77,0.0,-0.999,0.0,0.138]
[1776752376145,54.21,75771.73,0.0,-0.999,0.0,0.13799]
[1776752376191,54.21,75771.73,0.0,-0.999,0.0,0.13799]
[1776752386831,54.21,75771.03,0.0,-0.999,0.0,0.13786]
[1776752389633,54.21,75770.74,0.0,-0.999,0.0,0.1378]
[1776752389692,54.21,75770.74,0.0,-0.999,0.0,0.1378]
[1776752390117,54.21,75770.5,0.0,-0.999,0.0,0.13776]
[1776752390194,54.21,75770.5,0.0,-0.999,0.0,0.13776]
[1776752390860,54.21,75770.32,0.0,-0.999,0.0,0.13772]
[1776752395895,54.21,75772.14,0.0,-0.999,0.0,0.13807]
[1776752400930,54.21,75771.85,0.0,-0.999,0.0,0.13802]
[1776752403951,54.21,75765.04,0.0,-0.99901,0.0,0.1367]
[1776752404999,54.21,75754.66,0.0,-0.99903,0.0,0.13472]
[1776752406219,54.21,75754.66,0.0,-0.99903,0.0,0.13472]
[1776752406442,54.21,75754.66,0.0,-0.99903,0.0,0.13472]
[1776752406479,54.21,75752.03,0.0,-0.99903,0.0,0.13423]
[1776752411688,54.21,75750.8,0.0,-0.99903,0.0,0.13399]
[1776752411938,54.21,75750.8,0.0,-0.99903,0.0,0.13399]
[1776752411728,54.21,75749.85,0.0,-0.99903,0.0,0.13381]
[1776752417044,54.21,75751.04,0.0,-0.99903,0.0,0.13404]
[1776752420115,54.21,75750.92,0.0,-0.99903,0.0,0.13402]
[1776752420187,54.21,75750.92,0.0,-0.99903,0.0,0.13402]
[1776752426107,54.21,75750.18,0.0,-0.99903,0.0,0.13388]
[1776752427484,54.21,75750.18,0.0,-0.99903,0.0,0.13388]
[1776752427689,54.21,75750.18,0.0,-0.99903,0.0,0.13388]
[1776752428090,54.21,75750.11,0.0,-0.99903,0.0,0.13386]
[1776752428190,54.21,75750.11,0.0,-0.99903,0.0,0.13386]
[1776752428289,54.21,75749.16,0.0,-0.99903,0.0,0.13368]
[1776752432149,54.21,75749.97,0.0,-0.99904,0.0,0.13337]
[1776752437184,54.21,75749.7,0.0,-0.99904,0.0,0.13332]
[1776752438436,54.21,75749.7,0.0,-0.99904,0.0,0.13332]
[1776752438694,54.21,75749.7,0.0,-0.99904,0.0,0.13332]
[1776752438725,54.21,75747.46,0.0,-0.99904,0.0,0.1329]
[1776752442488,54.21,75747.35,0.0,-0.99904,0.0,0.13288]
[1776752442687,54.21,75747.35,0.0,-0.99904,0.0,0.13288]
[1776752442787,54.21,75747.35,0.0,-0.99904,0.0,0.13288]
[1776752448261,54.21,75745.48,0.0,-0.99904,0.0,0.13253]
[1776752449269,54.21,75743.6,0.0,-0.99905,0.0,0.13218]
[1776752451882,54.21,75743.86,0.0,-0.99905,0.0,0.13223]
[1776752451941,54.21,75743.86,0.0,-0.99905,0.0,0.13223]
[1776752451922,54.21,75743.92,0.0,-0.99905,0.0,0.13224]
[1776752457325,54.21,75741.97,0.0,-0.99905,0.0,0.13188]
[1776752458561,54.21,75741.97,0.0,-0.99905,0.0,0.13188]
[1776752458687,54.21,75741.97,0.0,-0.99905,0.0,0.13188]
[1776752459339,54.21,75736.67,0.0,-0.99906,0.0,0.13089]
[1776752464973,54.21,75736.89,0.0,-0.99906,0.0,0.13093]
[1776752464375,54.21,75739.24,0.0,-0.99905,0.0,0.13137]
[1776752465191,54.21,75739.24,0.0,-0.99905,0.0,0.13137]
[1776752465460,54.21,75739.24,0.0,-0.99905,0.0,0.13137]
[1776752465696,54.21,75739.24,0.0,-0.99905,0.0,0.13137]
[1776752465795,54.21,75739.85,0.0,-0.99905,0.0,0.13148]
[1776752472431,54.21,75740.0,0.0,-0.99905,0.0,0.13151]
[1776752476757,54.21,75740.65,0.0,-0.99905,0.0,0.13163]
[1776752476939,54.21,75740.65,0.0,-0.99905,0.0,0.13163]
[1776752482501,54.21,75739.99,0.0,-0.99905,0.0,0.13151]
[1776752483977,54.21,75739.99,0.0,-0.99905,0.0,0.13151]
[1776752484738,54.21,75739.99,0.0,-0.99905,0.0,0.13151]
[1776752484939,54.21,75739.99,0.0,-0.99905,0.0,0.13151]
[1776752485040,54.21,75744.68,0.0,-0.99904,0.0,0.13238]
[1776752485524,54.21,75750.88,0.0,-0.99904,0.0,0.13354]
[1776752486531,54.21,75754.74,0.0,-0.99903,0.0,0.13427]
[1776752487537,54.21,75757.78,0.0,-0.99903,0.0,0.13485]
[1776752488545,54.21,75755.88,0.0,-0.99903,0.0,0.13449]
[1776752489552,54.21,75751.9,0.0,-0.99903,0.0,0.13374]
[1776752492573,54.21,75753.15,0.0,-0.99904,0.0,0.13351]
[1776752499622,54.21,75754.35,0.0,-0.99903,0.0,0.13373]
[1776752506671,54.21,75753.39,0.0,-0.99903,0.0,0.13355]
[1776752511706,54.21,75751.54,0.0,-0.99904,0.0,0.1332]
[1776752514727,54.21,75753.89,0.0,-0.99903,0.0,0.13365]
[1776752516741,54.21,75755.88,0.0,-0.99903,0.0,0.13402]
[1776752519762,54.21,75758.71,0.0,-0.99903,0.0,0.13456]
[1776752520769,54.21,75762.7,0.0,-0.99902,0.0,0.13531]
[1776752522783,54.21,75765.01,0.0,-0.99902,0.0,0.13575]
[1776752527818,54.21,75766.05,0.0,-0.99902,0.0,0.13595]
[1776752532853,54.21,75770.23,0.0,-0.99901,0.0,0.13675]
[1776752535874,54.21,75774.93,0.0,-0.999,0.0,0.13766]
[1776752540909,54.21,75776.57,0.0,-0.999,0.0,0.13798]
[1776752542923,54.21,75779.31,0.0,-0.999,0.0,0.13851]
[1776752545944,54.21,75781.82,0.0,-0.99899,0.0,0.139]
[1776752546951,54.21,75784.7,0.0,-0.99899,0.0,0.13956]
[1776752548512,54.21,75785.24,0.0,-0.99899,0.0,0.13967]
[1776752548689,54.21,75785.24,0.0,-0.99899,0.0,0.13967]
[1776752548965,54.21,75785.45,0.0,-0.99899,0.0,0.13971]
[1776752549972,54.21,75789.19,0.0,-0.99898,0.0,0.14044]
[1776752551151,54.21,75790.31,0.0,-0.99898,0.0,0.14066]
[1776752551986,54.21,75791.67,0.0,-0.99898,0.0,0.14044]
[1776752554443,54.21,75792.77,0.0,-0.99898,0.0,0.14066]
[1776752557174,54.21,75791.58,0.0,-0.99898,0.0,0.14043]
[1776752557191,54.21,75791.58,0.0,-0.99898,0.0,0.14043]
[1776752558032,54.21,75791.55,0.0,-0.99898,0.0,0.14042]
[1776752563070,54.21,75772.44,0.0,-0.99901,0.0,0.1367]
[1776752564076,54.21,75757.21,0.0,-0.99903,0.0,0.13381]
[1776752565083,54.21,75751.91,0.0,-0.99904,0.0,0.13281]
[1776752566956,54.21,75750.3,0.0,-0.99904,0.0,0.13251]
[1776752567192,54.21,75751.55,0.0,-0.99904,0.0,0.13274]
[1776752573541,54.21,75749.95,0.0,-0.99904,0.0,0.13244]
[1776752573700,54.21,75749.95,0.0,-0.99904,0.0,0.13244]
[1776752573795,54.21,75749.84,0.0,-0.99904,0.0,0.13242]
[1776752579181,54.21,75755.32,0.0,-0.99904,0.0,0.13345]
[1776752580188,54.21,75766.05,0.0,-0.99902,0.0,0.13548]
[1776752582419,54.21,75766.48,0.0,-0.99902,0.0,0.13556]
[1776752582442,54.21,75766.48,0.0,-0.99902,0.0,0.13556]
[1776752582520,54.21,75766.16,0.0,-0.99902,0.0,0.1355]
[1776752588244,54.21,75765.19,0.0,-0.99902,0.0,0.13532]
[1776752593279,54.21,75764.29,0.0,-0.99902,0.0,0.13515]
[1776752596277,54.21,75763.94,0.0,-0.99902,0.0,0.13508]
[1776752596437,54.21,75763.94,0.0,-0.99902,0.0,0.13508]
[1776752596645,54.21,75763.94,0.0,-0.99902,0.0,0.13508]
[1776752596689,54.21,75763.94,0.0,-0.99902,0.0,0.13508]
[1776752596789,54.21,75762.41,0.0,-0.99902,0.0,0.13479]
[1776752603758,54.21,75763.0,0.0,-0.99902,0.0,0.1349]
[1776752603937,54.21,75763.0,0.0,-0.99902,0.0,0.1349]
[1776752604127,54.21,75763.0,0.0,-0.99902,0.0,0.1349]
[1776752604018,54.21,75762.93,0.0,-0.99902,0.0,0.13489]
[1776752604191,54.21,75762.93,0.0,-0.99902,0.0,0.13489]
[1776752609391,54.21,75762.75,0.0,-0.99902,0.0,0.13485]
[1776752614267,54.21,75762.27,0.0,-0.99903,0.0,0.13429]
[1776752614443,54.21,75762.27,0.0,-0.99903,0.0,0.13429]
[1776752614542,54.21,75762.27,0.0,-0.99903,0.0,0.13429]
[1776752614693,54.21,75762.27,0.0,-0.99903,0.0,0.13429]
[1776752614793,54.21,75763.62,0.0,-0.99903,0.0,0.13455]
[1776752616440,54.21,75767.01,0.0,-0.99902,0.0,0.13519]
[1776752618889,54.21,75767.17,0.0,-0.99902,0.0,0.13522]
[1776752618940,54.21,75767.17,0.0,-0.99902,0.0,0.13522]
[1776752618990,54.21,75771.53,0.0,-0.99901,0.0,0.13606]
[1776752619353,54.21,75771.53,0.0,-0.99901,0.0,0.13606]
[1776752619439,54.21,75771.53,0.0,-0.99901,0.0,0.13606]
[1776752619460,54.21,75774.63,0.0,-0.99901,0.0,0.13665]
[1776752624496,54.21,75773.25,0.0,-0.99901,0.0,0.13639]
[1776752629530,54.21,75773.12,0.0,-0.99901,0.0,0.13636]
[1776752631671,54.21,75773.12,0.0,-0.99901,0.0,0.13636]
[1776752631696,54.21,75773.12,0.0,-0.99901,0.0,0.13636]
[1776752632165,54.21,75773.12,0.0,-0.99901,0.0,0.13636]
[1776752631772,54.21,75773.29,0.0,-0.99901,0.0,0.13639]
[1776752632197,54.21,75773.29,0.0,-0.99901,0.0,0.13639]
[1776752635573,54.21,75775.14,0.0,-0.99901,0.0,0.13675]
[1776752639256,54.21,75775.87,0.0,-0.99901,0.0,0.13689]
[1776752639436,54.21,75775.87,0.0,-0.99901,0.0,0.13689]
[1776752639722,54.21,75775.87,0.0,-0.99901,0.0,0.13689]
[1776752639938,54.21,75775.87,0.0,-0.99901,0.0,0.13689]
[1776752640038,54.21,75775.87,0.0,-0.99901,0.0,0.13689]
[1776752645862,54.21,75775.39,0.0,-0.99901,0.0,0.1368]
[1776752645941,54.21,75775.39,0.0,-0.99901,0.0,0.1368]
[1776752646182,54.21,75775.39,0.0,-0.99901,0.0,0.1368]
[1776752645963,54.21,75775.39,0.0,-0.99901,0.0,0.1368]
[1776752646435,54.21,75775.39,0.0,-0.99901,0.0,0.1368]
[1776752651036,54.21,75775.39,0.0,-0.99901,0.0,0.1368]
[1776752651204,54.21,75775.39,0.0,-0.99901,0.0,0.1368]
[1776752651080,54.21,75776.39,0.0,-0.99901,0.0,0.13699]
[1776752651303,54.21,75776.39,0.0,-0.99901,0.0,0.13699]
[1776752651437,54.21,75776.39,0.0,-0.99901,0.0,0.13699]
[1776752653699,54.21,75778.84,0.0,-0.999,0.0,0.13746]
[1776752656436,54.21,75778.46,0.0,-0.999,0.0,0.13739]
[1776752656579,54.21,75778.46,0.0,-0.999,0.0,0.13739]
[1776752656691,54.21,75778.46,0.0,-0.999,0.0,0.13739]
[1776752656721,54.21,75778.2,0.0,-0.999,0.0,0.13734]
[1776752661756,54.21,75777.47,0.0,-0.99901,0.0,0.1372]
[1776752664777,54.21,75781.25,0.0,-0.999,0.0,0.13793]
[1776752665446,54.21,75781.25,0.0,-0.999,0.0,0.13793]
[1776752665697,54.21,75781.25,0.0,-0.999,0.0,0.13793]
[1776752665746,54.21,75781.25,0.0,-0.999,0.0,0.13793]
[1776752665941,54.21,75781.25,0.0,-0.999,0.0,0.13793]
[1776752665987,54.21,75783.26,0.0,-0.999,0.0,0.13832]
[1776752671805,54.21,75783.66,0.0,-0.999,0.0,0.1384]
[1776752671938,54.21,75783.66,0.0,-0.999,0.0,0.1384]
[1776752671957,54.21,75783.66,0.0,-0.999,0.0,0.1384]
[1776752672192,54.21,75783.66,0.0,-0.999,0.0,0.1384]
[1776752672195,54.21,75783.63,0.0,-0.999,0.0,0.13791]
[1776752672833,54.21,75781.04,0.0,-0.999,0.0,0.13741]
[1776752674108,54.21,75781.04,0.0,-0.999,0.0,0.13741]
[1776752674191,54.21,75781.04,0.0,-0.999,0.0,0.13741]
[1776752674209,54.21,75776.52,0.0,-0.99901,0.0,0.13654]
[1776752674682,54.21,75776.52,0.0,-0.99901,0.0,0.13654]
[1776752674695,54.21,75776.52,0.0,-0.99901,0.0,0.13654]
[1776752674846,54.21,75773.51,0.0,-0.99902,0.0,0.13596]
[1776752676860,54.21,75771.71,0.0,-0.99902,0.0,0.13562]
[1776752680889,54.21,75773.61,0.0,-0.99901,0.0,0.13598]
[1776752688945,54.21,75774.56,0.0,-0.99901,0.0,0.13616]
[1776752689952,54.21,75760.46,0.0,-0.99903,0.0,0.13349]
[1776752690960,54.21,75751.92,0.0,-0.99905,0.0,0.13189]
[1776752692035,54.21,75751.92,0.0,-0.99905,0.0,0.13189]
[1776752692202,54.21,75751.92,0.0,-0.99905,0.0,0.13189]
[1776752692210,54.21,75752.09,0.0,-0.99905,0.0,0.13192]
[1776752692553,54.21,75752.09,0.0,-0.99905,0.0,0.13192]
[1776752692692,54.21,75752.09,0.0,-0.99905,0.0,0.13192]
[1776752698009,54.21,75752.32,0.0,-0.99905,0.0,0.13196]
[1776752702809,54.21,75752.28,0.0,-0.99905,0.0,0.13195]
[1776752702941,54.21,75752.28,0.0,-0.99905,0.0,0.13195]
[1776752703047,54.21,75752.19,0.0,-0.99905,0.0,0.13194]
[1776752703384,54.21,75752.19,0.0,-0.99905,0.0,0.13194]
[1776752703439,54.21,75752.19,0.0,-0.99905,0.0,0.13194]
[1776752704056,54.21,75760.08,0.0,-0.99904,0.0,0.13342]
[1776752705062,54.21,75767.08,0.0,-0.99902,0.0,0.13474]
[1776752706070,54.21,75773.38,0.0,-0.99902,0.0,0.13594]
[1776752707067,54.21,75773.38,0.0,-0.99902,0.0,0.13594]
[1776752707200,54.21,75773.38,0.0,-0.99902,0.0,0.13594]
[1776752707258,54.21,75776.65,0.0,-0.99901,0.0,0.13657]
[1776752709091,54.21,75773.57,0.0,-0.99902,0.0,0.13597]
[1776752714126,54.21,75772.4,0.0,-0.99902,0.0,0.13575]
[1776752718153,54.21,75770.45,0.0,-0.99902,0.0,0.13538]
[1776752721149,54.21,75770.06,0.0,-0.99902,0.0,0.1353]
[1776752721190,54.21,75770.06,0.0,-0.99902,0.0,0.1353]
[1776752721251,54.21,75767.16,0.0,-0.99902,0.0,0.13475]
[1776752721709,54.21,75767.16,0.0,-0.99902,0.0,0.13475]
[1776752721935,54.21,75767.16,0.0,-0.99902,0.0,0.13475]
[1776752722184,54.21,75762.95,0.0,-0.99903,0.0,0.13396]
[1776752727219,54.21,75761.45,0.0,-0.99903,0.0,0.13367]
[1776752731811,54.21,75761.48,0.0,-0.99904,0.0,0.13321]
[1776752731937,54.21,75761.48,0.0,-0.99904,0.0,0.13321]
[1776752732290,54.21,75761.48,0.0,-0.99904,0.0,0.13321]
[1776752732302,54.21,75761.33,0.0,-0.99904,0.0,0.13319]
[1776752732441,54.21,75761.33,0.0,-0.99904,0.0,0.13319]
[1776752738297,54.21,75761.64,0.0,-0.99904,0.0,0.13324]
[1776752743333,54.21,75762.08,0.0,-0.99904,0.0,0.13333]
[1776752747701,54.21,75762.26,0.0,-0.99904,0.0,0.13336]
[1776752747940,54.21,75762.26,0.0,-0.99904,0.0,0.13336]
[1776752748082,54.21,75762.26,0.0,-0.99904,0.0,0.13336]
[1776752748189,54.21,75762.26,0.0,-0.99904,0.0,0.13336]
[1776752748289,54.21,75762.76,0.0,-0.99903,0.0,0.13345]
[1776752753403,54.21,75763.79,0.0,-0.99903,0.0,0.13365]
[1776752756221,54.21,75763.54,0.0,-0.99903,0.0,0.1336]
[1776752756286,54.21,75763.54,0.0,-0.99903,0.0,0.1336]
[1776752756443,54.21,75763.54,0.0,-0.99903,0.0,0.1336]
[1776752756698,54.21,75763.54,0.0,-0.99903,0.0,0.1336]
[1776752756937,54.21,75763.54,0.0,-0.99903,0.0,0.1336]
[1776752756951,54.21,75767.03,0.0,-0.99903,0.0,0.13426]
[1776752757431,54.21,75771.16,0.0,-0.99902,0.0,0.13504]
[1776752760452,54.21,75771.16,0.0,-0.99902,0.0,0.13504]
[1776752765487,54.21,75771.14,0.0,-0.99902,0.0,0.13504]
[1776752767302,54.21,75771.14,0.0,-0.99902,0.0,0.13504]
[1776752767438,54.21,75770.97,0.0,-0.99902,0.0,0.13501]
[1776752767786,54.21,75770.97,0.0,-0.99902,0.0,0.13501]
[1776752767944,54.21,75770.97,0.0,-0.99902,0.0,0.13501]
[1776752767996,54.21,75770.97,0.0,-0.99902,0.0,0.13501]
[1776752773543,54.21,75770.78,0.0,-0.99902,0.0,0.13497]
[1776752777010,54.21,75770.74,0.0,-0.99902,0.0,0.13496]
[1776752777193,54.21,75770.74,0.0,-0.99902,0.0,0.13496]
[1776752777235,54.21,75764.69,0.0,-0.99903,0.0,0.13382]
[1776752777494,54.21,75764.69,0.0,-0.99903,0.0,0.13382]
[1776752777695,54.21,75764.69,0.0,-0.99903,0.0,0.13382]
[1776752777702,54.21,75755.38,0.0,-0.99905,0.0,0.13207]
[1776752778577,54.21,75754.57,0.0,-0.99905,0.0,0.13192]
[1776752783613,54.21,75754.29,0.0,-0.99905,0.0,0.13187]
[1776752787675,54.21,75754.21,0.0,-0.99905,0.0,0.13185]
[1776752787686,54.21,75754.21,0.0,-0.99905,0.0,0.13185]
[1776752788234,54.21,75754.21,0.0,-0.99905,0.0,0.13185]
[1776752788294,54.21,75754.21,0.0,-0.99905,0.0,0.13185]
[1776752788441,54.21,75754.21,0.0,-0.99905,0.0,0.13185]
[1776752793683,54.21,75753.91,0.0,-0.99905,0.0,0.13134]
[1776752801383,54.21,75753.89,0.0,-0.99905,0.0,0.13133]
[1776752801439,54.21,75753.89,0.0,-0.99905,0.0,0.13133]
[1776752801837,54.21,75753.89,0.0,-0.99905,0.0,0.13133]
[1776752801938,54.21,75753.89,0.0,-0.99905,0.0,0.13133]
[1776752802008,54.21,75753.53,0.0,-0.99905,0.0,0.13127]
[1776752807781,54.21,75753.94,0.0,-0.99905,0.0,0.13134]
[1776752813823,54.21,75753.69,0.0,-0.99905,0.0,0.1313]
[1776752821287,54.21,75753.69,0.0,-0.99905,0.0,0.1313]
[1776752821441,54.21,75753.69,0.0,-0.99905,0.0,0.1313]
[1776752822039,54.21,75753.69,0.0,-0.99905,0.0,0.1313]
[1776752822196,54.21,75753.69,0.0,-0.99905,0.0,0.1313]
[1776752822279,54.21,75754.62,0.0,-0.99905,0.0,0.13147]
[1776752825862,54.21,75754.67,0.0,-0.99905,0.0,0.13148]
[1776752825937,54.21,75754.67,0.0,-0.99905,0.0,0.13148]
[1776752826005,54.21,75760.81,0.0,-0.99904,0.0,0.13262]
[1776752826512,54.21,75760.81,0.0,-0.99904,0.0,0.13262]
[1776752826697,54.21,75760.81,0.0,-0.99904,0.0,0.13262]
[1776752826917,54.21,75767.54,0.0,-0.99903,0.0,0.13389]
[1776752827923,54.21,75769.7,0.0,-0.99903,0.0,0.1343]
[1776752828930,54.21,75772.08,0.0,-0.99902,0.0,0.13475]
[1776752831402,54.21,75773.27,0.0,-0.99902,0.0,0.13497]
[1776752831840,54.21,75773.22,0.0,-0.99902,0.0,0.13497]
[1776752831938,54.21,75773.22,0.0,-0.99902,0.0,0.13497]
[1776752832958,54.21,75775.14,0.0,-0.99902,0.0,0.13533]
[1776752835979,54.21,75772.83,0.0,-0.99902,0.0,0.13489]
[1776752841014,54.21,75773.17,0.0,-0.99902,0.0,0.13496]
[1776752842021,54.21,75776.02,0.0,-0.99902,0.0,0.1355]
[1776752847056,54.21,75775.1,0.0,-0.99902,0.0,0.13532]
[1776752855112,54.21,75774.02,0.0,-0.99902,0.0,0.13465]
[1776752860150,54.21,75774.52,0.0,-0.99902,0.0,0.13474]
[1776752863171,54.21,75777.86,0.0,-0.99902,0.0,0.13538]
[1776752864108,54.21,75777.86,0.0,-0.99902,0.0,0.13538]
[1776752864192,54.21,75777.86,0.0,-0.99902,0.0,0.13538]
[1776752864205,54.21,75781.09,0.0,-0.99901,0.0,0.136]
[1776752868206,54.21,75782.51,0.0,-0.99901,0.0,0.13627]
[1776752869766,54.21,75782.43,0.0,-0.99901,0.0,0.13625]
[1776752869940,54.21,75782.43,0.0,-0.99901,0.0,0.13625]
[1776752871227,54.21,75784.16,0.0,-0.99901,0.0,0.13658]
[1776752876261,54.21,75783.16,0.0,-0.99901,0.0,0.13639]
[1776752879282,54.21,75784.73,0.0,-0.99901,0.0,0.13669]
[1776752880290,54.21,75786.43,0.0,-0.99901,0.0,0.13702]
[1776752881185,54.21,75786.43,0.0,-0.99901,0.0,0.13702]
[1776752881439,54.21,75786.43,0.0,-0.99901,0.0,0.13702]
[1776752881464,54.21,75789.68,0.0,-0.999,0.0,0.13765]
[1776752882304,54.21,75787.62,0.0,-0.999,0.0,0.13725]
[1776752883312,54.21,75786.19,0.0,-0.99901,0.0,0.13698]
[1776752888346,54.21,75785.83,0.0,-0.99901,0.0,0.13691]
[1776752893381,54.21,75786.08,0.0,-0.99901,0.0,0.13695]
[1776752896464,54.21,75786.08,0.0,-0.99901,0.0,0.13695]
[1776752896695,54.21,75786.12,0.0,-0.99901,0.0,0.13696]
[1776752897216,54.21,75786.12,0.0,-0.99901,0.0,0.13696]
[1776752897436,54.21,75786.12,0.0,-0.99901,0.0,0.13696]
[1776752897408,54.21,75787.8,0.0,-0.999,0.0,0.13729]
[1776752902444,54.21,75788.85,0.0,-0.999,0.0,0.13749]
[1776752907479,54.21,75790.09,0.0,-0.999,0.0,0.13773]
[1776752908109,54.21,75790.09,0.0,-0.999,0.0,0.13773]
[1776752908195,54.21,75790.09,0.0,-0.999,0.0,0.13773]
[1776752908486,54.21,75791.89,0.0,-0.999,0.0,0.13808]
[1776752910441,54.21,75791.77,0.0,-0.999,0.0,0.13806]
[1776752910500,54.21,75791.88,0.0,-0.999,0.0,0.13808]
[1776752919105,54.21,75791.1,0.0,-0.999,0.0,0.13745]
[1776752919190,54.21,75791.1,0.0,-0.999,0.0,0.13745]
[1776752924598,54.21,75790.76,0.0,-0.999,0.0,0.13738]
[1776752926950,54.21,75789.67,0.0,-0.999,0.0,0.13717]
[1776752927189,54.21,75789.67,0.0,-0.999,0.0,0.13717]
[1776752927618,54.21,75784.85,0.0,-0.99901,0.0,0.13624]
[1776752933661,54.21,75789.84,0.0,-0.999,0.0,0.1372]
[1776752934669,54.21,75794.15,0.0,-0.999,0.0,0.13804]
[1776752937645,54.21,75793.81,0.0,-0.999,0.0,0.13797]
[1776752937686,54.21,75793.81,0.0,-0.999,0.0,0.13797]
[1776752939024,54.21,75793.81,0.0,-0.999,0.0,0.13797]
[1776752939212,54.21,75793.81,0.0,-0.999,0.0,0.13797]
[1776752939705,54.21,75793.74,0.0,-0.999,0.0,0.13796]
[1776752941898,54.21,75793.74,0.0,-0.999,0.0,0.13796]
[1776752941939,54.21,75793.74,0.0,-0.999,0.0,0.13796]
[1776752947761,54.21,75792.09,0.0,-0.999,0.0,0.13764]
[1776752952796,54.21,75790.9,0.0,-0.999,0.0,0.13741]
[1776752954485,54.21,75790.9,0.0,-0.999,0.0,0.13741]
[1776752954694,54.21,75791.12,0.0,-0.999,0.0,0.13745]
[1776752954735,54.21,75791.12,0.0,-0.999,0.0,0.13745]
[1776752954945,54.21,75791.12,0.0,-0.999,0.0,0.13745]
[1776752955005,54.21,75791.08,0.0,-0.999,0.0,0.13744]
[1776752960851,54.21,75791.42,0.0,-0.999,0.0,0.13751]
[1776752965544,54.21,75791.73,0.0,-0.999,0.0,0.13757]
[1776752965689,54.21,75791.77,0.0,-0.999,0.0,0.13758]
[1776752970922,54.21,75790.63,0.0,-0.999,0.0,0.13736]
[1776752971949,54.21,75790.63,0.0,-0.999,0.0,0.13736]
[1776752972193,54.21,75790.63,0.0,-0.999,0.0,0.13736]
[1776752972218,54.21,75790.37,0.0,-0.99901,0.0,0.13683]
[1776752972764,54.21,75790.37,0.0,-0.99901,0.0,0.13683]
[1776752972940,54.21,75790.37,0.0,-0.99901,0.0,0.13683]
[1776752973040,54.21,75789.9,0.0,-0.99901,0.0,0.13674]
[1776752978978,54.21,75787.72,0.0,-0.99901,0.0,0.13632]
[1776752985023,54.21,75787.21,0.0,-0.99901,0.0,0.13622]
[1776752990058,54.21,75787.21,0.0,-0.99901,0.0,0.13622]
[1776752990771,54.21,75787.21,0.0,-0.99901,0.0,0.13622]
[1776752990937,54.21,75787.21,0.0,-0.99901,0.0,0.13622]
[1776752996100,54.21,75787.83,0.0,-0.99901,0.0,0.13634]
[1776753001379,54.21,75789.21,0.0,-0.99901,0.0,0.13661]
[1776753001442,54.21,75789.21,0.0,-0.99901,0.0,0.13661]
[1776753001543,54.21,75793.07,0.0,-0.999,0.0,0.13735]
[1776753002430,54.21,75793.07,0.0,-0.999,0.0,0.13735]
[1776753002531,54.21,75799.16,0.0,-0.99899,0.0,0.13853]
[1776753002691,54.21,75799.16,0.0,-0.99899,0.0,0.13853]
[1776753003149,54.21,75799.16,0.0,-0.99899,0.0,0.13853]
[1776753003189,54.21,75799.16,0.0,-0.99899,0.0,0.13853]
[1776753003251,54.21,75797.29,0.0,-0.999,0.0,0.13817]
[1776753006409,54.21,75795.41,0.0,-0.999,0.0,0.1378]
[1776753006435,54.21,75795.41,0.0,-0.999,0.0,0.1378]
[1776753007177,54.21,75788.79,0.0,-0.99901,0.0,0.13652]
[1776753018110,54.21,75787.3,0.0,-0.99901,0.0,0.13624]
[1776753018189,54.21,75787.3,0.0,-0.99901,0.0,0.13624]
[1776753019374,54.21,75788.68,0.0,-0.99901,0.0,0.1365]
[1776753019437,54.21,75788.68,0.0,-0.99901,0.0,0.1365]
[1776753019536,54.21,75792.0,0.0,-0.999,0.0,0.13714]
[1776753020268,54.21,75795.09,0.0,-0.999,0.0,0.13774]
[1776753025302,54.21,75795.75,0.0,-0.999,0.0,0.13787]
[1776753026631,54.21,75795.68,0.0,-0.999,0.0,0.13786]
[1776753026697,54.21,75795.68,0.0,-0.999,0.0,0.13786]
[1776753028324,54.21,75798.02,0.0,-0.999,0.0,0.13831]
[1776753029331,54.21,75805.75,0.0,-0.99898,0.0,0.13982]
[1776753030344,54.21,75811.51,0.0,-0.99897,0.0,0.14096]
[1776753031351,54.21,75818.85,0.0,-0.99897,0.0,0.14192]
[1776753032358,54.21,75826.14,0.0,-0.99895,0.0,0.14338]
[1776753033365,54.21,75826.7,0.0,-0.99895,0.0,0.14349]
[1776753034797,54.21,75826.31,0.0,-0.99895,0.0,0.14342]
[1776753034937,54.21,75826.31,0.0,-0.99895,0.0,0.14342]
[1776753035379,54.21,75832.6,0.0,-0.99894,0.0,0.14468]
[1776753036386,54.21,75835.71,0.0,-0.99894,0.0,0.14532]
[1776753041422,54.21,75836.51,0.0,-0.99894,0.0,0.14548]
[1776753042215,54.21,75836.51,0.0,-0.99894,0.0,0.14548]
[1776753042436,54.21,75836.51,0.0,-0.99894,0.0,0.14548]
[1776753042463,54.21,75836.65,0.0,-0.99894,0.0,0.14551]
[1776753046458,54.21,75837.04,0.0,-0.99894,0.0,0.14559]
[1776753046687,54.21,75837.03,0.0,-0.99894,0.0,0.14558]
[1776753052500,54.21,75837.65,0.0,-0.99894,0.0,0.14571]
[1776753058542,54.21,75840.29,0.0,-0.99893,0.0,0.14625]
[1776753059103,54.21,75840.29,0.0,-0.99893,0.0,0.14625]
[1776753059198,54.21,75840.29,0.0,-0.99893,0.0,0.14625]
[1776753060247,54.21,75840.29,0.0,-0.99893,0.0,0.14625]
[1776753060438,54.21,75840.29,0.0,-0.99893,0.0,0.14625]
[1776753060556,54.21,75839.77,0.0,-0.99893,0.0,0.14614]
[1776753065593,54.21,75841.68,0.0,-0.99893,0.0,0.14653]
[1776753066600,54.21,75843.85,0.0,-0.99893,0.0,0.14698]
[1776753067607,54.21,75852.87,0.0,-0.99891,0.0,0.14884]
[1776753068614,54.21,75858.52,0.0,-0.9989,0.0,0.15002]
[1776753069621,54.21,75863.02,0.0,-0.9989,0.0,0.15096]
[1776753070629,54.21,75863.02,0.0,-0.9989,0.0,0.15096]
[1776753074707,54.21,75863.1,0.0,-0.9989,0.0,0.15098]
[1776753074936,54.21,75863.1,0.0,-0.9989,0.0,0.15098]
[1776753075664,54.21,75865.67,0.0,-0.99889,0.0,0.15152]
[1776753076671,54.21,75875.1,0.0,-0.99887,0.0,0.15352]
[1776753077678,54.21,75881.7,0.0,-0.99886,0.0,0.15494]
[1776753078685,54.21,75885.64,0.0,-0.99886,0.0,0.15579]
[1776753080699,54.21,75885.96,0.0,-0.99886,0.0,0.15586]
[1776753083720,54.21,75889.13,0.0,-0.99885,0.0,0.15654]
[1776753085734,54.21,75887.09,0.0,-0.99885,0.0,0.1561]
[1776753087955,54.21,75886.14,0.0,-0.99886,0.0,0.15589]
[1776753091194,54.21,75886.0,0.0,-0.99886,0.0,0.15586]
[1776753091246,54.21,75887.21,0.0,-0.99886,0.0,0.1556]
[1776753095804,54.21,75889.5,0.0,-0.99885,0.0,0.15609]
[1776753096813,54.21,75895.15,0.0,-0.99884,0.0,0.15732]
[1776753097830,54.21,75911.08,0.0,-0.99882,0.0,0.16083]
[1776753099344,54.21,75911.08,0.0,-0.99882,0.0,0.16083]
[1776753099387,54.21,75921.69,0.0,-0.9988,0.0,0.1632]
[1776753099839,54.21,75931.23,0.0,-0.99878,0.0,0.16537]
[1776753100845,54.21,75938.64,0.0,-0.99877,0.0,0.16706]
[1776753101853,54.21,75942.42,0.0,-0.99876,0.0,0.16794]
[1776753103235,54.21,75942.42,0.0,-0.99876,0.0,0.16794]
[1776753108902,54.21,75946.55,0.0,-0.99875,0.0,0.16889]
[1776753110918,54.21,75956.43,0.0,-0.99873,0.0,0.1712]
[1776753111925,54.21,75966.83,0.0,-0.99871,0.0,0.17366]
[1776753112932,54.21,75966.91,0.0,-0.99871,0.0,0.17368]
[1776753117967,54.21,75966.92,0.0,-0.99871,0.0,0.17368]
[1776753122996,54.21,75966.41,0.0,-0.99871,0.0,0.17356]
[1776753123188,54.21,75966.41,0.0,-0.99871,0.0,0.17356]
[1776753124013,54.21,75969.34,0.0,-0.99871,0.0,0.17426]
[1776753124962,54.21,75969.34,0.0,-0.99871,0.0,0.17426]
[1776753125190,54.21,75969.34,0.0,-0.99871,0.0,0.17426]
[1776753125291,54.21,75969.98,0.0,-0.99871,0.0,0.17441]
[1776753129070,54.21,75970.86,0.0,-0.99871,0.0,0.17462]
[1776753129198,54.21,75970.86,0.0,-0.99871,0.0,0.17462]
[1776753134623,54.21,75972.46,0.0,-0.9987,0.0,0.17501]
[1776753134693,54.21,75972.46,0.0,-0.9987,0.0,0.17501]
[1776753135087,54.21,75979.3,0.0,-0.99869,0.0,0.17665]
[1776753136096,54.21,75991.16,0.0,-0.99867,0.0,0.17954]
[1776753137103,54.21,75994.05,0.0,-0.99866,0.0,0.18025]
[1776753140897,54.21,75992.33,0.0,-0.99866,0.0,0.17983]
[1776753140939,54.21,75992.33,0.0,-0.99866,0.0,0.17983]
[1776753141806,54.21,75993.17,0.0,-0.99866,0.0,0.18003]
[1776753141941,54.21,75993.17,0.0,-0.99866,0.0,0.18003]
[1776753142042,54.21,75993.17,0.0,-0.99866,0.0,0.18003]
[1776753144152,54.21,75990.22,0.0,-0.99867,0.0,0.17931]
[1776753145159,54.21,75987.31,0.0,-0.99867,0.0,0.1786]
[1776753146166,54.21,75983.1,0.0,-0.99868,0.0,0.17757]
[1776753147173,54.21,75978.05,0.0,-0.99869,0.0,0.17635]
[1776753149187,54.21,75970.85,0.0,-0.99871,0.0,0.17462]
[1776753149893,54.21,75970.85,0.0,-0.99871,0.0,0.17462]
[1776753149943,54.21,75970.85,0.0,-0.99871,0.0,0.17462]
[1776753150194,54.21,75967.96,0.0,-0.99871,0.0,0.17393]
[1776753152431,54.21,75967.96,0.0,-0.99871,0.0,0.17393]
[1776753152436,54.21,75967.96,0.0,-0.99871,0.0,0.17393]
[1776753153784,54.21,75964.82,0.0,-0.99872,0.0,0.17261]
[1776753153936,54.21,75964.12,0.0,-0.99872,0.0,0.17244]
[1776753154222,54.21,75964.51,0.0,-0.99872,0.0,0.17253]
[1776753156741,54.21,75964.51,0.0,-0.99872,0.0,0.17253]
[1776753156939,54.21,75963.38,0.0,-0.99872,0.0,0.17227]
[1776753159260,54.21,75960.65,0.0,-0.99873,0.0,0.17162]
[1776753164733,54.21,75960.1,0.0,-0.99873,0.0,0.17149]
[1776753164942,54.21,75959.11,0.0,-0.99873,0.0,0.17126]
[1776753165448,54.21,75959.11,0.0,-0.99873,0.0,0.17126]
[1776753165692,54.21,75959.11,0.0,-0.99873,0.0,0.17126]
[1776753165701,54.21,75959.79,0.0,-0.99873,0.0,0.17142]
[1776753167315,54.21,75957.75,0.0,-0.99874,0.0,0.17094]
[1776753170340,54.21,75951.95,0.0,-0.99875,0.0,0.16958]
[1776753171648,54.21,75951.95,0.0,-0.99875,0.0,0.16958]
[1776753171689,54.21,75951.95,0.0,-0.99875,0.0,0.16958]
[1776753171791,54.21,75948.7,0.0,-0.99875,0.0,0.16883]
[1776753172354,54.21,75945.54,0.0,-0.99876,0.0,0.16809]
[1776753174594,54.21,75944.65,0.0,-0.99876,0.0,0.16789]
[1776753174694,54.21,75944.65,0.0,-0.99876,0.0,0.16789]
[1776753174738,54.21,75944.65,0.0,-0.99876,0.0,0.16789]
[1776753174801,54.21,75943.44,0.0,-0.99876,0.0,0.16761]
[1776753174937,54.21,75943.44,0.0,-0.99876,0.0,0.16761]
[1776753175375,54.21,75941.36,0.0,-0.99877,0.0,0.16713]
[1776753176382,54.21,75943.82,0.0,-0.99876,0.0,0.1677]
[1776753180677,54.21,75944.11,0.0,-0.99876,0.0,0.16776]
[1776753180695,54.21,75944.11,0.0,-0.99876,0.0,0.16776]
[1776753182424,54.21,75946.64,0.0,-0.99876,0.0,0.16835]
[1776753187459,54.21,75948.11,0.0,-0.99875,0.0,0.16869]
[1776753189473,54.21,75951.01,0.0,-0.99875,0.0,0.16936]
[1776753190481,54.21,75955.75,0.0,-0.99874,0.0,0.17047]
[1776753191484,54.21,75955.75,0.0,-0.99874,0.0,0.17047]
[1776753191691,54.21,75955.75,0.0,-0.99874,0.0,0.17047]
[1776753191718,54.21,75958.5,0.0,-0.99873,0.0,0.17112]
[1776753192331,54.21,75958.5,0.0,-0.99873,0.0,0.17112]
[1776753192436,54.21,75958.5,0.0,-0.99873,0.0,0.17112]
[1776753192493,54.21,75960.63,0.0,-0.99873,0.0,0.17162]
[1776753195332,54.21,75961.47,0.0,-0.99873,0.0,0.17182]
[1776753195437,54.21,75961.47,0.0,-0.99873,0.0,0.17182]
[1776753203570,54.21,75963.06,0.0,-0.99873,0.0,0.17219]
[1776753206611,54.21,75964.61,0.0,-0.99872,0.0,0.17256]
[1776753206692,54.21,75964.61,0.0,-0.99872,0.0,0.17256]
[1776753207416,54.21,75964.79,0.0,-0.99872,0.0,0.1726]
[1776753207436,54.21,75964.79,0.0,-0.99872,0.0,0.1726]
[1776753207602,54.21,75964.99,0.0,-0.99872,0.0,0.17265]
[1776753212637,54.21,75964.26,0.0,-0.99873,0.0,0.1719]
[1776753213644,54.21,75967.76,0.0,-0.99872,0.0,0.17273]
[1776753214651,54.21,75971.17,0.0,-0.99871,0.0,0.17354]
[1776753215658,54.21,75978.19,0.0,-0.9987,0.0,0.17522]
[1776753216664,54.21,75981.95,0.0,-0.99869,0.0,0.17612]
[1776753217405,54.21,75981.95,0.0,-0.99869,0.0,0.17612]
[1776753217477,54.21,75981.95,0.0,-0.99869,0.0,0.17612]
[1776753220693,54.21,75992.22,0.0,-0.99867,0.0,0.17861]
[1776753221700,54.21,75996.25,0.0,-0.99867,0.0,0.1796]
[1776753222195,54.21,75996.25,0.0,-0.99867,0.0,0.1796]
[1776753222439,54.21,75996.25,0.0,-0.99867,0.0,0.1796]
[1776753222707,54.21,75998.23,0.0,-0.99866,0.0,0.18009]
[1776753224876,54.21,76000.11,0.0,-0.99866,0.0,0.18055]
[1776753224937,54.21,76000.11,0.0,-0.99866,0.0,0.18055]
[1776753225728,54.21,76000.07,0.0,-0.99866,0.0,0.18054]
[1776753228749,54.21,76004.58,0.0,-0.99865,0.0,0.18165]
[1776753229756,54.21,76010.01,0.0,-0.99864,0.0,0.183]
[1776753230762,54.21,76022.42,0.0,-0.99861,0.0,0.18612]
[1776753231769,54.21,76025.0,0.0,-0.99861,0.0,0.18678]
[1776753236805,54.21,76021.75,0.0,-0.99861,0.0,0.18595]
[1776753238115,54.21,76020.9,0.0,-0.99862,0.0,0.18574]
[1776753238193,54.21,76020.9,0.0,-0.99862,0.0,0.18574]
[1776753240833,54.21,76018.57,0.0,-0.99862,0.0,0.18515]
[1776753243410,54.21,76017.89,0.0,-0.99862,0.0,0.18498]
[1776753243437,54.21,76017.89,0.0,-0.99862,0.0,0.18498]
[1776753243854,54.21,76020.74,0.0,-0.99862,0.0,0.1857]
[1776753244416,54.21,76020.74,0.0,-0.99862,0.0,0.1857]
[1776753244443,54.21,76020.74,0.0,-0.99862,0.0,0.1857]
[1776753244861,54.21,76021.0,0.0,-0.99862,0.0,0.18576]
[1776753248198,54.21,76022.27,0.0,-0.99861,0.0,0.18609]
[1776753248436,54.21,76022.27,0.0,-0.99861,0.0,0.18609]
[1776753252089,54.21,76023.46,0.0,-0.99861,0.0,0.18639]
[1776753252299,54.21,76054.21,0.0,-0.99855,0.0,0.19433]
[1776753252920,54.21,76074.6,0.0,-0.9985,0.0,0.19976]
[1776753253927,54.21,76082.24,0.0,-0.99849,0.0,0.20182]
[1776753255067,54.21,76082.24,0.0,-0.99849,0.0,0.20182]
[1776753255123,54.21,76080.48,0.0,-0.99849,0.0,0.20135]
[1776753261025,54.21,76082.62,0.0,-0.99848,0.0,0.20193]
[1776753265053,54.21,76078.98,0.0,-0.99849,0.0,0.20094]
[1776753266059,54.21,76076.74,0.0,-0.9985,0.0,0.20033]
[1776753268074,54.21,76073.05,0.0,-0.99851,0.0,0.19934]
[1776753269082,54.21,76066.92,0.0,-0.99852,0.0,0.1977]
[1776753270089,54.21,76063.43,0.0,-0.99853,0.0,0.19677]
[1776753271096,54.21,76063.23,0.0,-0.99853,0.0,0.19607]
[1776753276131,54.21,76063.76,0.0,-0.99853,0.0,0.19621]
[1776753277013,54.21,76063.76,0.0,-0.99853,0.0,0.19621]
[1776753277193,54.21,76063.76,0.0,-0.99853,0.0,0.19621]
[1776753279565,54.21,76063.87,0.0,-0.99853,0.0,0.19624]
[1776753279688,54.21,76063.87,0.0,-0.99853,0.0,0.19624]
[1776753279782,54.21,76063.84,0.0,-0.99853,0.0,0.19624]
[1776753285194,54.21,76064.26,0.0,-0.99853,0.0,0.19635]
[1776753286202,54.21,76068.49,0.0,-0.99852,0.0,0.19747]
[1776753287209,54.21,76078.53,0.0,-0.9985,0.0,0.20017]
[1776753288216,54.21,76085.71,0.0,-0.99848,0.0,0.20211]
[1776753289223,54.21,76085.67,0.0,-0.99848,0.0,0.2021]
[1776753291237,54.21,76088.74,0.0,-0.99848,0.0,0.20294]
[1776753291974,54.21,76088.74,0.0,-0.99848,0.0,0.20294]
[1776753292193,54.21,76088.74,0.0,-0.99848,0.0,0.20294]
[1776753299293,54.21,76092.6,0.0,-0.99847,0.0,0.204]
[1776753300300,54.21,76090.19,0.0,-0.99847,0.0,0.20334]
[1776753301506,54.21,76090.19,0.0,-0.99847,0.0,0.20334]
[1776753301693,54.21,76090.19,0.0,-0.99847,0.0,0.20334]
[1776753302848,54.21,76090.01,0.0,-0.99847,0.0,0.20329]
[1776753302936,54.21,76090.01,0.0,-0.99847,0.0,0.20329]
[1776753302879,54.21,76091.86,0.0,-0.99847,0.0,0.2038]
[1776753304732,54.21,76091.84,0.0,-0.99847,0.0,0.20379]
[1776753304769,54.21,76099.65,0.0,-0.99845,0.0,0.20594]
[1776753305335,54.21,76103.19,0.0,-0.99844,0.0,0.20692]
[1776753306342,54.21,76100.78,0.0,-0.99845,0.0,0.20626]
[1776753307944,54.21,76100.78,0.0,-0.99845,0.0,0.20626]
[1776753309380,54.21,76091.84,0.0,-0.99847,0.0,0.20379]
[1776753310823,54.21,76091.84,0.0,-0.99847,0.0,0.20379]
[1776753313413,54.21,76096.64,0.0,-0.99846,0.0,0.20511]
[1776753314180,54.21,76096.64,0.0,-0.99846,0.0,0.20511]
[1776753319454,54.21,76090.41,0.0,-0.99847,0.0,0.2034]
[1776753320462,54.21,76080.03,0.0,-0.9985,0.0,0.20057]
[1776753321470,54.21,76071.59,0.0,-0.99851,0.0,0.1983]
[1776753322476,54.21,76067.05,0.0,-0.99852,0.0,0.19709]
[1776753323689,54.21,76067.05,0.0,-0.99852,0.0,0.19709]
[1776753323942,54.21,76067.05,0.0,-0.99852,0.0,0.19709]
[1776753325497,54.21,76071.59,0.0,-0.99851,0.0,0.1983]
[1776753326504,54.21,76080.2,0.0,-0.99849,0.0,0.20062]
[1776753327511,54.21,76085.79,0.0,-0.99848,0.0,0.20214]
[1776753328518,54.21,76082.0,0.0,-0.99849,0.0,0.20111]
[1776753329539,54.21,76085.05,0.0,-0.99848,0.0,0.20193]
[1776753330440,54.21,76085.05,0.0,-0.99848,0.0,0.20193]
[1776753330544,54.21,76091.61,0.0,-0.99847,0.0,0.20373]
[1776753331659,54.21,76100.47,0.0,-0.99845,0.0,0.20551]
[1776753332558,54.21,76100.88,0.0,-0.99845,0.0,0.20562]
[1776753333437,54.21,76100.88,0.0,-0.99845,0.0,0.20562]
[1776753334572,54.21,76108.09,0.0,-0.99844,0.0,0.20762]
[1776753335579,54.21,76113.24,0.0,-0.99843,0.0,0.20906]
[1776753337600,54.21,76125.46,0.0,-0.9984,0.0,0.21252]
[1776753338164,54.21,76125.46,0.0,-0.9984,0.0,0.21252]
[1776753338600,54.21,76132.26,0.0,-0.99838,0.0,0.21446]
[1776753339607,54.21,76138.07,0.0,-0.99837,0.0,0.21613]
[1776753340614,54.21,76142.04,0.0,-0.99836,0.0,0.21728]
[1776753341284,54.21,76142.04,0.0,-0.99836,0.0,0.21728]
[1776753342632,54.21,76148.75,0.0,-0.99834,0.0,0.21924]
[1776753345653,54.21,76146.52,0.0,-0.99835,0.0,0.21858]
[1776753347668,54.21,76143.51,0.0,-0.99835,0.0,0.21771]
[1776753348675,54.21,76141.4,0.0,-0.99836,0.0,0.2171]
[1776753349681,54.21,76137.65,0.0,-0.99837,0.0,0.21601]
[1776753352703,54.21,76144.74,0.0,-0.99835,0.0,0.21807]
[1776753353711,54.21,76147.25,0.0,-0.99835,0.0,0.2188]
[1776753354718,54.21,76138.73,0.0,-0.99837,0.0,0.21632]
[1776753355742,54.21,76137.94,0.0,-0.99837,0.0,0.21609]
[1776753356330,54.21,76137.94,0.0,-0.99837,0.0,0.21609]
[1776753356742,54.21,76145.77,0.0,-0.99835,0.0,0.21837]
[1776753357749,54.21,76146.35,0.0,-0.99835,0.0,0.21854]
[1776753358757,54.21,76143.92,0.0,-0.99835,0.0,0.21783]
[1776753359627,54.21,76143.92,0.0,-0.99835,0.0,0.21783]
[1776753362788,54.21,76140.7,0.0,-0.99836,0.0,0.21689]
[1776753364802,54.21,76145.47,0.0,-0.99835,0.0,0.21828]
[1776753365809,54.21,76150.25,0.0,-0.99834,0.0,0.21968]
[1776753368415,54.21,76149.86,0.0,-0.99834,0.0,0.21956]
[1776753368435,54.21,76149.86,0.0,-0.99834,0.0,0.21956]
[1776753369837,54.21,76146.17,0.0,-0.99835,0.0,0.21848]
[1776753370511,54.21,76146.17,0.0,-0.99835,0.0,0.21848]
[1776753370691,54.21,76146.17,0.0,-0.99835,0.0,0.21848]
[1776753372589,54.21,76142.87,0.0,-0.99836,0.0,0.21752]
[1776753372715,54.21,76142.87,0.0,-0.99836,0.0,0.21752]
[1776753372858,54.21,76138.6,0.0,-0.99837,0.0,0.21628]
[1776753373865,54.21,76135.74,0.0,-0.99837,0.0,0.21546]
[1776753374875,54.21,76129.22,0.0,-0.99839,0.0,0.21359]
[1776753375178,54.21,76129.22,0.0,-0.99839,0.0,0.21359]
[1776753375192,54.21,76129.22,0.0,-0.99839,0.0,0.21359]
[1776753377252,54.21,76131.61,0.0,-0.99838,0.0,0.21427]
[1776753377439,54.21,76131.61,0.0,-0.99838,0.0,0.21427]
[1776753377897,54.21,76128.34,0.0,-0.99839,0.0,0.21334]
[1776753380918,54.21,76125.84,0.0,-0.9984,0.0,0.21262]
[1776753382583,54.21,76124.52,0.0,-0.9984,0.0,0.21225]
[1776753382688,54.21,76124.52,0.0,-0.9984,0.0,0.21225]
[1776753386420,54.21,76123.37,0.0,-0.9984,0.0,0.21192]
[1776753386435,54.21,76123.37,0.0,-0.9984,0.0,0.21192]
[1776753387967,54.21,76119.75,0.0,-0.99841,0.0,0.2109]
[1776753388977,54.21,76119.75,0.0,-0.99841,0.0,0.2109]
[1776753389191,54.21,76117.89,0.0,-0.99841,0.0,0.21037]
[1776753390990,54.21,76109.39,0.0,-0.99843,0.0,0.20798]
[1776753391996,54.21,76102.5,0.0,-0.99845,0.0,0.2054]
[1776753393004,54.21,76099.33,0.0,-0.99846,0.0,0.20453]
[1776753395068,54.21,76098.71,0.0,-0.99846,0.0,0.20436]
[1776753395380,54.21,76098.75,0.0,-0.99846,0.0,0.20437]
[1776753395987,54.21,76098.75,0.0,-0.99846,0.0,0.20437]
[1776753396025,54.21,76098.57,0.0,-0.99846,0.0,0.20432]
[1776753396201,54.21,76098.57,0.0,-0.99846,0.0,0.20432]
[1776753402070,54.21,76097.62,0.0,-0.99847,0.0,0.20406]
[1776753406212,54.21,76097.66,0.0,-0.99847,0.0,0.20407]
[1776753406435,54.21,76097.66,0.0,-0.99847,0.0,0.20407]
[1776753412708,54.21,76097.02,0.0,-0.99847,0.0,0.20389]
[1776753412937,54.21,76097.02,0.0,-0.99847,0.0,0.20389]
[1776753413156,54.21,76096.87,0.0,-0.99847,0.0,0.20385]
[1776753413192,54.21,76096.87,0.0,-0.99847,0.0,0.20385]
[1776753413257,54.21,76096.87,0.0,-0.99847,0.0,0.20385]
[1776753418183,54.21,76099.12,0.0,-0.99846,0.0,0.20447]
[1776753420032,54.21,76099.12,0.0,-0.99846,0.0,0.20447]
[1776753420188,54.21,76099.17,0.0,-0.99846,0.0,0.20448]
[1776753422137,54.21,76097.94,0.0,-0.99846,0.0,0.20415]
[1776753422188,54.21,76097.94,0.0,-0.99846,0.0,0.20415]
[1776753422212,54.21,76102.0,0.0,-0.99846,0.0,0.20526]
[1776753423219,54.21,76104.57,0.0,-0.99845,0.0,0.20598]
[1776753427668,54.21,76103.81,0.0,-0.99845,0.0,0.20577]
[1776753427688,54.21,76103.81,0.0,-0.99845,0.0,0.20577]
[1776753428254,54.21,76096.94,0.0,-0.99847,0.0,0.20387]
[1776753429260,54.21,76091.55,0.0,-0.99848,0.0,0.2024]
[1776753430268,54.21,76079.73,0.0,-0.99851,0.0,0.19919]
[1776753431275,54.21,76070.14,0.0,-0.99853,0.0,0.19663]
[1776753432282,54.21,76065.03,0.0,-0.99854,0.0,0.19527]
[1776753433289,54.21,76062.03,0.0,-0.99854,0.0,0.19448]
[1776753434299,54.21,76059.59,0.0,-0.99855,0.0,0.19384]
[1776753437332,54.21,76060.12,0.0,-0.99855,0.0,0.19398]
[1776753437378,54.21,76057.42,0.0,-0.99855,0.0,0.19327]
[1776753438324,54.21,76052.02,0.0,-0.99856,0.0,0.19186]
[1776753439332,54.21,76042.37,0.0,-0.99859,0.0,0.18936]
[1776753440770,54.21,76042.37,0.0,-0.99859,0.0,0.18936]
[1776753440820,54.21,76037.02,0.0,-0.9986,0.0,0.18799]
[1776753443360,54.21,76034.82,0.0,-0.9986,0.0,0.18743]
[1776753447391,54.21,76032.77,0.0,-0.99861,0.0,0.18691]
[1776753452428,54.21,76033.78,0.0,-0.99861,0.0,0.18655]
[1776753453478,54.21,76033.78,0.0,-0.99861,0.0,0.18655]
[1776753453691,54.21,76033.78,0.0,-0.99861,0.0,0.18655]
[1776753454861,54.21,76034.07,0.0,-0.99861,0.0,0.18662]
[1776753454940,54.21,76034.07,0.0,-0.99861,0.0,0.18662]
[1776753454963,54.21,76034.74,0.0,-0.99861,0.0,0.18679]
[1776753457463,54.21,76037.71,0.0,-0.9986,0.0,0.18755]
[1776753463033,54.21,76037.82,0.0,-0.9986,0.0,0.18758]
[1776753464707,54.21,76037.71,0.0,-0.9986,0.0,0.18755]
[1776753464939,54.21,76037.71,0.0,-0.9986,0.0,0.18755]
[1776753468540,54.21,76033.97,0.0,-0.99861,0.0,0.1866]
[1776753469416,54.21,76033.97,0.0,-0.99861,0.0,0.1866]
[1776753469435,54.21,76033.97,0.0,-0.99861,0.0,0.1866]
[1776753470554,54.21,76030.62,0.0,-0.99861,0.0,0.18575]
[1776753471747,54.21,76030.62,0.0,-0.99861,0.0,0.18575]
[1776753471940,54.21,76030.62,0.0,-0.99861,0.0,0.18575]
[1776753472072,54.21,76030.62,0.0,-0.99861,0.0,0.18575]
[1776753472034,54.21,76031.26,0.0,-0.99861,0.0,0.18591]
[1776753472189,54.21,76031.26,0.0,-0.99861,0.0,0.18591]
[1776753477728,54.21,76034.34,0.0,-0.99861,0.0,0.18669]
[1776753477936,54.21,76034.34,0.0,-0.99861,0.0,0.18669]
[1776753478038,54.21,76034.34,0.0,-0.99861,0.0,0.18669]
[1776753479582,54.21,76035.59,0.0,-0.9986,0.0,0.18701]
[1776753479687,54.21,76035.59,0.0,-0.9986,0.0,0.18701]
[1776753480623,54.21,76038.95,0.0,-0.9986,0.0,0.18787]
[1776753481631,54.21,76043.36,0.0,-0.99859,0.0,0.189]
[1776753482767,54.21,76043.36,0.0,-0.99859,0.0,0.189]
[1776753482936,54.21,76043.36,0.0,-0.99859,0.0,0.189]
[1776753483020,54.21,76045.8,0.0,-0.99858,0.0,0.18963]
[1776753483316,54.21,76045.8,0.0,-0.99858,0.0,0.18963]
[1776753483438,54.21,76045.8,0.0,-0.99858,0.0,0.18963]
[1776753483645,54.21,76045.62,0.0,-0.99858,0.0,0.18958]
[1776753484652,54.21,76048.53,0.0,-0.99858,0.0,0.19033]
[1776753489691,54.21,76048.6,0.0,-0.99858,0.0,0.19035]
[1776753490752,54.21,76048.6,0.0,-0.99858,0.0,0.19035]
[1776753490936,54.21,76048.6,0.0,-0.99858,0.0,0.19035]
[1776753495014,54.21,76050.62,0.0,-0.99857,0.0,0.19087]
[1776753495026,54.21,76051.06,0.0,-0.99857,0.0,0.19099]
[1776753495197,54.21,76051.06,0.0,-0.99857,0.0,0.19099]
[1776753496311,54.21,76050.95,0.0,-0.99857,0.0,0.19096]
[1776753496441,54.21,76050.95,0.0,-0.99857,0.0,0.19096]
[1776753496742,54.21,76048.42,0.0,-0.99858,0.0,0.1903]
[1776753497747,54.21,76041.85,0.0,-0.99859,0.0,0.18861]
[1776753499012,54.21,76041.85,0.0,-0.99859,0.0,0.18861]
[1776753499189,54.21,76041.85,0.0,-0.99859,0.0,0.18861]
[1776753499049,54.21,76037.94,0.0,-0.9986,0.0,0.18761]
[1776753502783,54.21,76034.76,0.0,-0.99861,0.0,0.1868]
[1776753503356,54.21,76034.76,0.0,-0.99861,0.0,0.1868]
[1776753503438,54.21,76034.76,0.0,-0.99861,0.0,0.1868]
[1776753503790,54.21,76032.8,0.0,-0.99861,0.0,0.1863]
[1776753506810,54.21,76036.26,0.0,-0.9986,0.0,0.18718]
[1776753507333,54.21,76036.26,0.0,-0.9986,0.0,0.18718]
[1776753507917,54.21,76036.26,0.0,-0.9986,0.0,0.18718]
[1776753507938,54.21,76036.26,0.0,-0.9986,0.0,0.18718]
[1776753507968,54.21,76037.6,0.0,-0.9986,0.0,0.18752]
[1776753511846,54.21,76037.88,0.0,-0.9986,0.0,0.18698]
[1776753515876,54.21,76033.02,0.0,-0.99861,0.0,0.18574]
[1776753516881,54.21,76030.85,0.0,-0.99862,0.0,0.1852]
[1776753521916,54.21,76029.6,0.0,-0.99862,0.0,0.18488]
[1776753526952,54.21,76034.88,0.0,-0.99861,0.0,0.18622]
[1776753531987,54.21,76034.29,0.0,-0.99861,0.0,0.18607]
[1776753538029,54.21,76034.54,0.0,-0.99861,0.0,0.18613]
[1776753540043,54.21,76031.68,0.0,-0.99862,0.0,0.18541]
[1776753545078,54.21,76030.24,0.0,-0.99862,0.0,0.18504]
[1776753550114,54.21,76029.15,0.0,-0.99862,0.0,0.18477]
[1776753552133,54.21,76032.94,0.0,-0.99861,0.0,0.18572]
[1776753553139,54.21,76036.29,0.0,-0.99861,0.0,0.18657]
[1776753558175,54.21,76036.35,0.0,-0.99861,0.0,0.18659]
[1776753563210,54.21,76035.37,0.0,-0.99861,0.0,0.18634]
[1776753567238,54.21,76041.85,0.0,-0.9986,0.0,0.18799]
[1776753568245,54.21,76047.21,0.0,-0.99858,0.0,0.18937]
[1776753570260,54.21,76048.69,0.0,-0.99858,0.0,0.18975]
[1776753571267,54.21,76048.98,0.0,-0.99859,0.0,0.1892]
[1776753572274,54.21,76057.89,0.0,-0.99857,0.0,0.1915]
[1776753573281,54.21,76064.29,0.0,-0.99855,0.0,0.19317]
[1776753575014,54.21,76065.37,0.0,-0.99855,0.0,0.19346]
[1776753580330,54.21,76064.86,0.0,-0.99855,0.0,0.19332]
[1776753581337,54.21,76067.01,0.0,-0.99855,0.0,0.19389]
[1776753583009,54.21,76067.01,0.0,-0.99855,0.0,0.19389]
[1776753583193,54.21,76067.01,0.0,-0.99855,0.0,0.19389]
[1776753583246,54.21,76067.7,0.0,-0.99855,0.0,0.19407]
[1776753583607,54.21,76067.7,0.0,-0.99855,0.0,0.19407]
[1776753586372,54.21,76065.29,0.0,-0.99855,0.0,0.19344]
[1776753588176,54.21,76065.29,0.0,-0.99855,0.0,0.19344]
[1776753588277,54.21,76064.51,0.0,-0.99855,0.0,0.19323]
[1776753588436,54.21,76064.51,0.0,-0.99855,0.0,0.19323]
[1776753590937,54.21,76064.31,0.0,-0.99855,0.0,0.19318]
[1776753592195,54.21,76062.75,0.0,-0.99856,0.0,0.19277]
[1776753591407,54.21,76058.51,0.0,-0.99857,0.0,0.19167]
[1776753592443,54.21,76058.51,0.0,-0.99857,0.0,0.19167]
[1776753592528,54.21,76057.7,0.0,-0.99857,0.0,0.19145]
[1776753598455,54.21,76055.47,0.0,-0.99857,0.0,0.19088]
[1776753604497,54.21,76055.94,0.0,-0.99857,0.0,0.191]
[1776753607519,54.21,76057.8,0.0,-0.99857,0.0,0.19148]
[1776753608526,54.21,76062.43,0.0,-0.99856,0.0,0.19269]
[1776753609534,54.21,76067.58,0.0,-0.99855,0.0,0.19404]
[1776753611908,54.21,76067.8,0.0,-0.99855,0.0,0.1941]
[1776753611936,54.21,76067.8,0.0,-0.99855,0.0,0.1941]
[1776753616582,54.21,76065.42,0.0,-0.99855,0.0,0.19347]
[1776753618527,54.21,76065.21,0.0,-0.99855,0.0,0.19342]
[1776753618692,54.21,76065.21,0.0,-0.99855,0.0,0.19342]
[1776753618808,54.21,76065.21,0.0,-0.99855,0.0,0.19342]
[1776753618935,54.21,76065.21,0.0,-0.99855,0.0,0.19342]
[1776753619032,54.21,76065.06,0.0,-0.99855,0.0,0.19338]
[1776753624638,54.21,76064.92,0.0,-0.99855,0.0,0.19334]
[1776753625416,54.21,76064.92,0.0,-0.99855,0.0,0.19334]
[1776753625437,54.21,76064.92,0.0,-0.99855,0.0,0.19334]
[1776753625550,54.21,76064.92,0.0,-0.99855,0.0,0.19334]
[1776753625687,54.21,76064.92,0.0,-0.99855,0.0,0.19334]
[1776753625719,54.21,76064.92,0.0,-0.99855,0.0,0.19334]
[1776753627659,54.21,76067.13,0.0,-0.99855,0.0,0.19392]
[1776753629674,54.21,76071.04,0.0,-0.99854,0.0,0.19495]
[1776753630546,54.21,76071.04,0.0,-0.99854,0.0,0.19495]
[1776753630694,54.21,76071.04,0.0,-0.99854,0.0,0.19495]
[1776753631066,54.21,76071.04,0.0,-0.99854,0.0,0.19495]
[1776753631189,54.21,76071.04,0.0,-0.99854,0.0,0.19495]
[1776753631288,54.21,76071.25,0.0,-0.99854,0.0,0.19437]
[1776753635715,54.21,76073.08,0.0,-0.99854,0.0,0.19485]
[1776753636722,54.21,76073.98,0.0,-0.99854,0.0,0.19509]
[1776753637355,54.21,76073.98,0.0,-0.99854,0.0,0.19509]
[1776753637439,54.21,76073.98,0.0,-0.99854,0.0,0.19509]
[1776753637803,54.21,76073.98,0.0,-0.99854,0.0,0.19509]
[1776753637935,54.21,76073.98,0.0,-0.99854,0.0,0.19509]
[1776753638036,54.21,76073.84,0.0,-0.99854,0.0,0.19505]
[1776753639744,54.21,76076.09,0.0,-0.99853,0.0,0.19565]
[1776753641758,54.21,76078.7,0.0,-0.99853,0.0,0.19634]
[1776753644424,54.21,76078.6,0.0,-0.99853,0.0,0.19631]
[1776753644440,54.21,76078.6,0.0,-0.99853,0.0,0.19631]
[1776753645157,54.21,76078.6,0.0,-0.99853,0.0,0.19631]
[1776753645188,54.21,76078.6,0.0,-0.99853,0.0,0.19631]
[1776753645195,54.21,76078.41,0.0,-0.99853,0.0,0.19626]
[1776753650821,54.21,76078.35,0.0,-0.99853,0.0,0.19625]
[1776753655856,54.21,76079.01,0.0,-0.99853,0.0,0.19642]
[1776753656771,54.21,76079.01,0.0,-0.99853,0.0,0.19642]
[1776753656937,54.21,76079.01,0.0,-0.99853,0.0,0.19642]
[1776753657039,54.21,76079.51,0.0,-0.99852,0.0,0.19656]
[1776753657492,54.21,76079.51,0.0,-0.99852,0.0,0.19656]
[1776753657687,54.21,76079.51,0.0,-0.99852,0.0,0.19656]
[1776753662905,54.21,76078.09,0.0,-0.99853,0.0,0.19618]
[1776753667330,54.21,76077.34,0.0,-0.99853,0.0,0.19598]
[1776753666933,54.21,76074.88,0.0,-0.99853,0.0,0.19533]
[1776753667436,54.21,76074.88,0.0,-0.99853,0.0,0.19533]
[1776753667753,54.21,76074.88,0.0,-0.99853,0.0,0.19533]
[1776753667935,54.21,76074.88,0.0,-0.99853,0.0,0.19533]
[1776753667940,54.21,76072.02,0.0,-0.99854,0.0,0.19457]
[1776753669954,54.21,76069.9,0.0,-0.99855,0.0,0.19401]
[1776753672977,54.21,76066.51,0.0,-0.99855,0.0,0.19312]
[1776753673984,54.21,76064.65,0.0,-0.99856,0.0,0.19264]
[1776753674848,54.21,76064.65,0.0,-0.99856,0.0,0.19264]
[1776753674941,54.21,76064.65,0.0,-0.99856,0.0,0.19264]
[1776753675334,54.21,76064.65,0.0,-0.99856,0.0,0.19264]
[1776753674991,54.21,76064.07,0.0,-0.99856,0.0,0.19248]
[1776753675435,54.21,76064.07,0.0,-0.99856,0.0,0.19248]
[1776753681033,54.21,76062.75,0.0,-0.99856,0.0,0.19214]
[1776753684054,54.21,76064.6,0.0,-0.99856,0.0,0.19262]
[1776753685061,54.21,76062.08,0.0,-0.99856,0.0,0.19197]
[1776753689735,54.21,76061.74,0.0,-0.99856,0.0,0.19188]
[1776753689936,54.21,76061.74,0.0,-0.99856,0.0,0.19188]
[1776753690142,54.21,76061.74,0.0,-0.99856,0.0,0.19188]
[1776753690189,54.21,76061.74,0.0,-0.99856,0.0,0.19188]
[1776753690285,54.21,76061.78,0.0,-0.99856,0.0,0.19189]
[1776753691106,54.21,76063.47,0.0,-0.99856,0.0,0.1917]
[1776753696141,54.21,76064.14,0.0,-0.99856,0.0,0.19187]
[1776753700508,54.21,76064.21,0.0,-0.99856,0.0,0.19189]
[1776753700695,54.21,76064.21,0.0,-0.99856,0.0,0.19189]
[1776753700729,54.21,76064.21,0.0,-0.99856,0.0,0.19189]
[1776753700938,54.21,76064.21,0.0,-0.99856,0.0,0.19189]
[1776753701031,54.21,76064.21,0.0,-0.99856,0.0,0.19189]
[1776753707218,54.21,76064.71,0.0,-0.99856,0.0,0.19202]
[1776753711245,54.21,76071.35,0.0,-0.99855,0.0,0.19376]
[1776753712162,54.21,76071.35,0.0,-0.99855,0.0,0.19376]
[1776753712198,54.21,76071.35,0.0,-0.99855,0.0,0.19376]
[1776753712253,54.21,76075.65,0.0,-0.99854,0.0,0.19489]
[1776753712494,54.21,76075.65,0.0,-0.99854,0.0,0.19489]
[1776753712688,54.21,76075.65,0.0,-0.99854,0.0,0.19489]
[1776753713260,54.21,76073.23,0.0,-0.99854,0.0,0.19425]
[1776753714267,54.21,76071.39,0.0,-0.99855,0.0,0.19377]
[1776753716281,54.21,76069.55,0.0,-0.99855,0.0,0.19329]
[1776753718013,54.21,76070.05,0.0,-0.99855,0.0,0.19342]
[1776753718199,54.21,76070.05,0.0,-0.99855,0.0,0.19342]
[1776753720563,54.21,76070.27,0.0,-0.99855,0.0,0.19348]
[1776753720689,54.21,76070.27,0.0,-0.99855,0.0,0.19348]
[1776753721316,54.21,76070.63,0.0,-0.99855,0.0,0.19357]
[1776753727358,54.21,76070.36,0.0,-0.99855,0.0,0.1935]
[1776753732395,54.21,76069.96,0.0,-0.99855,0.0,0.19339]
[1776753733402,54.21,76072.01,0.0,-0.99855,0.0,0.19393]
[1776753734409,54.21,76074.16,0.0,-0.99854,0.0,0.1945]
[1776753735352,54.21,76074.16,0.0,-0.99854,0.0,0.1945]
[1776753735442,54.21,76075.12,0.0,-0.99854,0.0,0.19475]
[1776753740011,54.21,76076.51,0.0,-0.99854,0.0,0.19512]
[1776753740191,54.21,76076.51,0.0,-0.99854,0.0,0.19512]
[1776753740219,54.21,76076.51,0.0,-0.99854,0.0,0.19512]
[1776753740291,54.21,76076.73,0.0,-0.99854,0.0,0.19518]
[1776753742465,54.21,76078.86,0.0,-0.99853,0.0,0.19574]
[1776753745470,54.21,76079.22,0.0,-0.99853,0.0,0.19584]
[1776753745692,54.21,76079.22,0.0,-0.99853,0.0,0.19584]
[1776753745938,54.21,76079.22,0.0,-0.99853,0.0,0.19584]
[1776753745969,54.21,76077.62,0.0,-0.99853,0.0,0.19541]
[1776753746493,54.21,76079.74,0.0,-0.99853,0.0,0.19598]
[1776753749686,54.21,76080.2,0.0,-0.99853,0.0,0.1961]
[1776753749937,54.21,76080.2,0.0,-0.99853,0.0,0.1961]
[1776753750031,54.21,76080.2,0.0,-0.99853,0.0,0.1961]
[1776753750192,54.21,76080.2,0.0,-0.99853,0.0,0.1961]
[1776753750212,54.21,76083.1,0.0,-0.99852,0.0,0.19687]
[1776753752534,54.21,76079.01,0.0,-0.99854,0.0,0.19514]
[1776753754058,54.21,76079.01,0.0,-0.99854,0.0,0.19514]
[1776753754191,54.21,76079.01,0.0,-0.99854,0.0,0.19514]
[1776753754798,54.21,76077.9,0.0,-0.99854,0.0,0.19485]
[1776753754940,54.21,76077.9,0.0,-0.99854,0.0,0.19485]
[1776753755000,54.21,76077.55,0.0,-0.99854,0.0,0.19476]
[1776753757461,54.21,76073.61,0.0,-0.99855,0.0,0.19372]
[1776753757690,54.21,76073.61,0.0,-0.99855,0.0,0.19372]
[1776753759584,54.21,76068.54,0.0,-0.99856,0.0,0.19239]
[1776753760984,54.21,76068.54,0.0,-0.99856,0.0,0.19239]
[1776753761192,54.21,76068.54,0.0,-0.99856,0.0,0.19239]
[1776753761293,54.21,76066.06,0.0,-0.99856,0.0,0.19174]
[1776753762605,54.21,76064.13,0.0,-0.99857,0.0,0.19124]
[1776753764412,54.21,76064.13,0.0,-0.99857,0.0,0.19124]
[1776753764439,54.21,76064.13,0.0,-0.99857,0.0,0.19124]
[1776753764618,54.21,76063.05,0.0,-0.99857,0.0,0.19096]
[1776753769654,54.21,76062.72,0.0,-0.99857,0.0,0.19087]
[1776753772675,54.21,76064.54,0.0,-0.99857,0.0,0.19135]
[1776753775572,54.21,76065.11,0.0,-0.99857,0.0,0.19149]
[1776753775694,54.21,76065.11,0.0,-0.99857,0.0,0.19149]
[1776753777670,54.21,76065.68,0.0,-0.99856,0.0,0.19164]
[1776753777693,54.21,76065.68,0.0,-0.99856,0.0,0.19164]
[1776753777710,54.21,76065.48,0.0,-0.99856,0.0,0.19159]
[1776753780357,54.21,76065.18,0.0,-0.99856,0.0,0.19151]
[1776753780434,54.21,76065.18,0.0,-0.99856,0.0,0.19151]
[1776753784361,54.21,76066.16,0.0,-0.99856,0.0,0.19177]
[1776753784441,54.21,76066.16,0.0,-0.99856,0.0,0.19177]
[1776753784463,54.21,76067.25,0.0,-0.99856,0.0,0.19205]
[1776753784501,54.21,76067.25,0.0,-0.99856,0.0,0.19205]
[1776753784691,54.21,76067.25,0.0,-0.99856,0.0,0.19205]
[1776753785770,54.21,76070.81,0.0,-0.99855,0.0,0.19298]
[1776753790805,54.21,76070.0,0.0,-0.99855,0.0,0.19277]
[1776753794941,54.21,76069.64,0.0,-0.99856,0.0,0.19268]
[1776753795171,54.21,76069.64,0.0,-0.99856,0.0,0.19268]
[1776753795199,54.21,76069.64,0.0,-0.99856,0.0,0.19268]
[1776753795268,54.21,76067.39,0.0,-0.99856,0.0,0.19209]
[1776753796848,54.21,76065.41,0.0,-0.99856,0.0,0.19157]
[1776753797941,54.21,76065.41,0.0,-0.99856,0.0,0.19157]
[1776753798192,54.21,76065.41,0.0,-0.99856,0.0,0.19157]
[1776753798205,54.21,76062.1,0.0,-0.99857,0.0,0.19071]
[1776753798555,54.21,76062.1,0.0,-0.99857,0.0,0.19071]
[1776753798693,54.21,76062.1,0.0,-0.99857,0.0,0.19071]
[1776753798864,54.21,76059.91,0.0,-0.99858,0.0,0.19015]
[1776753801740,54.21,76060.5,0.0,-0.99857,0.0,0.1903]
[1776753801942,54.21,76060.5,0.0,-0.99857,0.0,0.1903]
[1776753802640,54.21,76061.61,0.0,-0.99857,0.0,0.19059]
[1776753802697,54.21,76061.61,0.0,-0.99857,0.0,0.19059]
[1776753802892,54.21,76054.52,0.0,-0.99859,0.0,0.18876]
[1776753803899,54.21,76049.04,0.0,-0.9986,0.0,0.18735]
[1776753804814,54.21,76049.04,0.0,-0.9986,0.0,0.18735]
[1776753804938,54.21,76049.04,0.0,-0.9986,0.0,0.18735]
[1776753805038,54.21,76046.12,0.0,-0.9986,0.0,0.18661]
[1776753808934,54.21,76043.15,0.0,-0.99861,0.0,0.18585]
[1776753810948,54.21,76034.43,0.0,-0.99863,0.0,0.18366]
[1776753811955,54.21,76031.9,0.0,-0.99864,0.0,0.18242]
[1776753814017,54.21,76031.87,0.0,-0.99864,0.0,0.18241]
[1776753814203,54.21,76031.87,0.0,-0.99864,0.0,0.18241]
[1776753814396,54.21,76031.87,0.0,-0.99864,0.0,0.18241]
[1776753814437,54.21,76031.87,0.0,-0.99864,0.0,0.18241]
[1776753814439,54.21,76031.8,0.0,-0.99864,0.0,0.18239]
[1776753819004,54.21,76036.98,0.0,-0.99863,0.0,0.18369]
[1776753820014,54.21,76040.16,0.0,-0.99862,0.0,0.18449]
[1776753821434,54.21,76040.16,0.0,-0.99862,0.0,0.18449]
[1776753821536,54.21,76039.89,0.0,-0.99862,0.0,0.18442]
[1776753821690,54.21,76039.89,0.0,-0.99862,0.0,0.18442]
[1776753822061,54.21,76039.89,0.0,-0.99862,0.0,0.18442]
[1776753822188,54.21,76039.89,0.0,-0.99862,0.0,0.18442]
[1776753822288,54.21,76040.07,0.0,-0.99862,0.0,0.18446]
[1776753823034,54.21,76041.86,0.0,-0.99862,0.0,0.18491]
[1776753827593,54.21,76041.99,0.0,-0.99862,0.0,0.18495]
[1776753827691,54.21,76041.99,0.0,-0.99862,0.0,0.18495]
[1776753832097,54.21,76040.46,0.0,-0.99862,0.0,0.18456]
[1776753834866,54.21,76039.56,0.0,-0.99862,0.0,0.18434]
[1776753834941,54.21,76039.56,0.0,-0.99862,0.0,0.18434]
[1776753835236,54.21,76039.38,0.0,-0.99862,0.0,0.18429]
[1776753835631,54.21,76039.38,0.0,-0.99862,0.0,0.18429]
[1776753835689,54.21,76039.38,0.0,-0.99862,0.0,0.18429]
[1776753840953,54.21,76038.86,0.0,-0.99862,0.0,0.18416]
[1776753841189,54.21,76038.86,0.0,-0.99862,0.0,0.18416]
[1776753842228,54.21,76038.48,0.0,-0.99862,0.0,0.18406]
[1776753842435,54.21,76038.48,0.0,-0.99862,0.0,0.18406]
[1776753842454,54.21,76037.71,0.0,-0.99863,0.0,0.18387]
[1776753843174,54.21,76035.72,0.0,-0.99863,0.0,0.18337]
[1776753846534,54.21,76036.27,0.0,-0.99863,0.0,0.18351]
[1776753846692,54.21,76035.48,0.0,-0.99863,0.0,0.18331]
[1776753847202,54.21,76032.76,0.0,-0.99864,0.0,0.18263]
[1776753849216,54.21,76034.21,0.0,-0.99863,0.0,0.18299]
[1776753851161,54.21,76034.31,0.0,-0.99863,0.0,0.18302]
[1776753851195,54.21,76034.31,0.0,-0.99863,0.0,0.18302]
[1776753855068,54.21,76035.34,0.0,-0.99863,0.0,0.18328]
[1776753855197,54.21,76035.34,0.0,-0.99863,0.0,0.18328]
[1776753855257,54.21,76035.29,0.0,-0.99863,0.0,0.18326]
[1776753859288,54.21,76033.49,0.0,-0.99864,0.0,0.18281]
[1776753865332,54.21,76033.0,0.0,-0.99864,0.0,0.18269]
[1776753866276,54.21,76033.0,0.0,-0.99864,0.0,0.18269]
[1776753866436,54.21,76033.0,0.0,-0.99864,0.0,0.18269]
[1776753873389,54.21,76032.68,0.0,-0.99864,0.0,0.182]
[1776753878321,54.21,76032.79,0.0,-0.99864,0.0,0.18203]
[1776753878437,54.21,76032.79,0.0,-0.99864,0.0,0.18203]
[1776753882939,54.21,76032.67,0.0,-0.99864,0.0,0.182]
[1776753883197,54.21,76032.67,0.0,-0.99864,0.0,0.182]
[1776753883459,54.21,76031.32,0.0,-0.99864,0.0,0.18167]
[1776753885473,54.21,76026.87,0.0,-0.99865,0.0,0.18056]
[1776753890508,54.21,76023.6,0.0,-0.99866,0.0,0.17976]
[1776753892430,54.21,76023.71,0.0,-0.99866,0.0,0.17978]
[1776753892440,54.21,76023.71,0.0,-0.99866,0.0,0.17978]
[1776753893200,54.21,76025.24,0.0,-0.99866,0.0,0.18016]
[1776753893435,54.21,76025.24,0.0,-0.99866,0.0,0.18016]
[1776753893529,54.21,76025.17,0.0,-0.99866,0.0,0.18014]
[1776753898566,54.21,76025.44,0.0,-0.99866,0.0,0.18021]
[1776753903255,54.21,76026.34,0.0,-0.99865,0.0,0.18043]
[1776753903436,54.21,76026.34,0.0,-0.99865,0.0,0.18043]
[1776753905624,54.21,76031.7,0.0,-0.99864,0.0,0.18176]
[1776753907502,54.21,76032.22,0.0,-0.99864,0.0,0.18189]
[1776753907638,54.21,76029.39,0.0,-0.99865,0.0,0.18119]
[1776753907715,54.21,76029.39,0.0,-0.99865,0.0,0.18119]
[1776753908624,54.21,76029.39,0.0,-0.99865,0.0,0.18119]
[1776753908645,54.21,76027.55,0.0,-0.99865,0.0,0.18073]
[1776753908691,54.21,76027.55,0.0,-0.99865,0.0,0.18073]
[1776753909652,54.21,76023.15,0.0,-0.99866,0.0,0.17965]
[1776753909931,54.21,76023.15,0.0,-0.99866,0.0,0.17965]
[1776753910190,54.21,76023.15,0.0,-0.99866,0.0,0.17965]
[1776753910659,54.21,76020.39,0.0,-0.99867,0.0,0.17897]
[1776753912673,54.21,76017.24,0.0,-0.99867,0.0,0.1782]
[1776753915509,54.21,76016.98,0.0,-0.99867,0.0,0.17813]
[1776753915694,54.21,76015.55,0.0,-0.99868,0.0,0.17778]
[1776753915904,54.21,76015.55,0.0,-0.99868,0.0,0.17778]
[1776753915942,54.21,76015.55,0.0,-0.99868,0.0,0.17778]
[1776753916005,54.21,76015.59,0.0,-0.99868,0.0,0.17779]
[1776753922753,54.21,76015.49,0.0,-0.99868,0.0,0.17777]
[1776753924438,54.21,76015.49,0.0,-0.99868,0.0,0.17777]
[1776753924687,54.21,76015.27,0.0,-0.99868,0.0,0.17772]
[1776753928235,54.21,76015.93,0.0,-0.99867,0.0,0.17788]
[1776753928437,54.21,76015.93,0.0,-0.99867,0.0,0.17788]
[1776753928438,54.21,76016.97,0.0,-0.99867,0.0,0.17813]
[1776753931816,54.21,76018.33,0.0,-0.99867,0.0,0.17787]
[1776753932876,54.21,76018.33,0.0,-0.99867,0.0,0.17787]
[1776753932941,54.21,76018.33,0.0,-0.99867,0.0,0.17787]
[1776753933040,54.21,76026.72,0.0,-0.99866,0.0,0.17993]
[1776753933830,54.21,76032.86,0.0,-0.99865,0.0,0.18144]
[1776753938865,54.21,76033.8,0.0,-0.99864,0.0,0.18168]
[1776753942893,54.21,76030.49,0.0,-0.99865,0.0,0.18086]
[1776753944980,54.21,76029.61,0.0,-0.99865,0.0,0.18064]
[1776753945203,54.21,76029.61,0.0,-0.99865,0.0,0.18064]
[1776753946291,54.21,76029.16,0.0,-0.99865,0.0,0.18053]
[1776753946439,54.21,76029.16,0.0,-0.99865,0.0,0.18053]
[1776753946485,54.21,76029.3,0.0,-0.99865,0.0,0.18056]
[1776753947933,54.21,76032.66,0.0,-0.99865,0.0,0.1814]
[1776753948940,54.21,76039.48,0.0,-0.99863,0.0,0.1831]
[1776753950257,54.21,76039.48,0.0,-0.99863,0.0,0.1831]
[1776753950445,54.21,76039.48,0.0,-0.99863,0.0,0.1831]
[1776753950526,54.21,76042.44,0.0,-0.99863,0.0,0.18384]
[1776753953975,54.21,76044.52,0.0,-0.99862,0.0,0.18436]
[1776753955724,54.21,76044.24,0.0,-0.99862,0.0,0.18429]
[1776753955935,54.21,76044.24,0.0,-0.99862,0.0,0.18429]
[1776753956996,54.21,76040.02,0.0,-0.99863,0.0,0.18323]
[1776753958031,54.21,76040.02,0.0,-0.99863,0.0,0.18323]
[1776753958198,54.21,76040.02,0.0,-0.99863,0.0,0.18323]
[1776753958299,54.21,76038.08,0.0,-0.99863,0.0,0.18275]
[1776753964045,54.21,76037.64,0.0,-0.99864,0.0,0.18264]
[1776753965462,54.21,76037.64,0.0,-0.99864,0.0,0.18264]
[1776753965691,54.21,76037.64,0.0,-0.99864,0.0,0.18264]
[1776753971121,54.21,76036.57,0.0,-0.99864,0.0,0.18237]
[1776753971195,54.21,76036.57,0.0,-0.99864,0.0,0.18237]
[1776753971932,54.21,76036.57,0.0,-0.99864,0.0,0.18237]
[1776753972188,54.21,76036.57,0.0,-0.99864,0.0,0.18237]
[1776753972289,54.21,76035.28,0.0,-0.99864,0.0,0.18205]
[1776753975307,54.21,76035.19,0.0,-0.99864,0.0,0.18202]
[1776753975414,54.21,76035.19,0.0,-0.99864,0.0,0.18202]
[1776753981331,54.21,76032.36,0.0,-0.99865,0.0,0.18132]
[1776753981438,54.21,76032.36,0.0,-0.99865,0.0,0.18132]
[1776753982471,54.21,76032.43,0.0,-0.99865,0.0,0.18134]
[1776753982688,54.21,76032.43,0.0,-0.99865,0.0,0.18134]
[1776753982537,54.21,76034.01,0.0,-0.99864,0.0,0.18173]
[1776753983177,54.21,76036.78,0.0,-0.99864,0.0,0.18242]
[1776753984218,54.21,76036.78,0.0,-0.99864,0.0,0.18242]
[1776753988499,54.21,76039.4,0.0,-0.99863,0.0,0.18308]
[1776753989073,54.21,76039.37,0.0,-0.99863,0.0,0.18307]
[1776753989230,54.21,76039.37,0.0,-0.99863,0.0,0.18307]
[1776753991236,54.21,76039.48,0.0,-0.99864,0.0,0.18249]
[1776753994258,54.21,76042.37,0.0,-0.99863,0.0,0.18321]
[1776754000300,54.21,76043.72,0.0,-0.99863,0.0,0.18355]
[1776754005335,54.21,76040.85,0.0,-0.99863,0.0,0.18283]
[1776754010371,54.21,76039.83,0.0,-0.99864,0.0,0.18258]
[1776754017419,54.21,76039.22,0.0,-0.99864,0.0,0.18242]
[1776754022455,54.21,76038.41,0.0,-0.99864,0.0,0.18222]
[1776754025481,54.21,76041.4,0.0,-0.99863,0.0,0.18297]
[1776754026487,54.21,76043.8,0.0,-0.99863,0.0,0.18357]
[1776754031524,54.21,76043.7,0.0,-0.99863,0.0,0.18354]
[1776754036558,54.21,76044.44,0.0,-0.99863,0.0,0.18373]
[1776754041593,54.21,76044.98,0.0,-0.99863,0.0,0.18387]
[1776754044614,54.21,76042.96,0.0,-0.99863,0.0,0.18336]
[1776754046628,54.21,76040.66,0.0,-0.99863,0.0,0.18278]
[1776754051663,54.21,76040.62,0.0,-0.99864,0.0,0.18217]
[1776754056701,54.21,76040.35,0.0,-0.99864,0.0,0.1821]
[1776754062739,54.21,76040.42,0.0,-0.99864,0.0,0.18212]
[1776754067775,54.21,76040.21,0.0,-0.99864,0.0,0.18206]
[1776754073817,54.21,76039.61,0.0,-0.99864,0.0,0.18191]
[1776754078851,54.21,76041.16,0.0,-0.99864,0.0,0.1823]
[1776754080866,54.21,76043.74,0.0,-0.99863,0.0,0.18294]
[1776754081873,54.21,76046.51,0.0,-0.99863,0.0,0.18364]
[1776754086908,54.21,76046.9,0.0,-0.99863,0.0,0.18374]
[1776754088922,54.21,76044.27,0.0,-0.99863,0.0,0.18308]
[1776754093957,54.21,76043.24,0.0,-0.99863,0.0,0.18282]
[1776754094964,54.21,76056.52,0.0,-0.99861,0.0,0.18617]
[1776754095971,54.21,76066.76,0.0,-0.99858,0.0,0.18879]
[1776754096978,54.21,76069.01,0.0,-0.99858,0.0,0.18937]
[1776754103020,54.21,76069.92,0.0,-0.99858,0.0,0.1896]
[1776754103883,54.21,76069.92,0.0,-0.99858,0.0,0.1896]
[1776754104940,54.21,76069.16,0.0,-0.99858,0.0,0.18941]
[1776754105999,54.21,76069.12,0.0,-0.99858,0.0,0.1894]
[1776754106192,54.21,76069.12,0.0,-0.99858,0.0,0.1894]
[1776754106215,54.21,76069.12,0.0,-0.99858,0.0,0.1894]
[1776754111075,54.21,76069.37,0.0,-0.99858,0.0,0.18883]
[1776754113090,54.21,76063.56,0.0,-0.9986,0.0,0.18734]
[1776754115179,54.21,76061.94,0.0,-0.9986,0.0,0.18693]
[1776754115189,54.21,76061.94,0.0,-0.9986,0.0,0.18693]
[1776754123160,54.21,76062.99,0.0,-0.9986,0.0,0.1872]
[1776754129203,54.21,76063.3,0.0,-0.9986,0.0,0.18728]
[1776754131641,54.21,76062.8,0.0,-0.9986,0.0,0.18715]
[1776754131688,54.21,76062.8,0.0,-0.9986,0.0,0.18715]
[1776754131714,54.21,76062.8,0.0,-0.9986,0.0,0.18715]
[1776754131790,54.21,76062.74,0.0,-0.9986,0.0,0.18713]
[1776754131936,54.21,76062.74,0.0,-0.9986,0.0,0.18713]
[1776754137259,54.21,76061.78,0.0,-0.9986,0.0,0.18689]
[1776754139630,54.21,76061.78,0.0,-0.9986,0.0,0.18689]
[1776754139678,54.21,76061.78,0.0,-0.9986,0.0,0.18689]
[1776754139688,54.21,76061.78,0.0,-0.9986,0.0,0.18689]
[1776754139783,54.21,76062.32,0.0,-0.9986,0.0,0.18703]
[1776754141292,54.21,76066.42,0.0,-0.99859,0.0,0.18808]
[1776754146325,54.21,76067.45,0.0,-0.99859,0.0,0.18834]
[1776754152367,54.21,76067.34,0.0,-0.99859,0.0,0.18831]
[1776754153515,54.21,76067.34,0.0,-0.99859,0.0,0.18831]
[1776754153520,54.21,76067.34,0.0,-0.99859,0.0,0.18831]
[1776754153690,54.21,76067.34,0.0,-0.99859,0.0,0.18831]
[1776754153723,54.21,76067.25,0.0,-0.99859,0.0,0.18829]
[1776754159416,54.21,76066.24,0.0,-0.99859,0.0,0.18803]
[1776754161430,54.21,76063.39,0.0,-0.9986,0.0,0.1873]
[1776754162318,54.21,76063.39,0.0,-0.9986,0.0,0.1873]
[1776754162358,54.21,76063.39,0.0,-0.9986,0.0,0.1873]
[1776754162438,54.21,76063.39,0.0,-0.9986,0.0,0.1873]
[1776754162540,54.21,76063.28,0.0,-0.9986,0.0,0.18727]
[1776754169486,54.21,76063.43,0.0,-0.9986,0.0,0.18731]
[1776754170390,54.21,76063.43,0.0,-0.9986,0.0,0.18731]
[1776754170392,54.21,76063.43,0.0,-0.9986,0.0,0.18731]
[1776754170436,54.21,76063.43,0.0,-0.9986,0.0,0.18731]
[1776754170491,54.21,76063.43,0.0,-0.9986,0.0,0.18731]
[1776754173520,54.21,76065.82,0.0,-0.9986,0.0,0.1873]
[1776754176023,54.21,76067.26,0.0,-0.99859,0.0,0.18767]
[1776754176188,54.21,76067.26,0.0,-0.99859,0.0,0.18767]
[1776754176541,54.21,76067.47,0.0,-0.99859,0.0,0.18772]
[1776754181576,54.21,76066.9,0.0,-0.99859,0.0,0.18758]
[1776754186611,54.21,76066.9,0.0,-0.99859,0.0,0.18758]
[1776754187759,54.21,76066.9,0.0,-0.99859,0.0,0.18758]
[1776754187801,54.21,76066.9,0.0,-0.99859,0.0,0.18758]
[1776754187941,54.21,76066.9,0.0,-0.99859,0.0,0.18758]
[1776754187903,54.21,76066.9,0.0,-0.99859,0.0,0.18758]
[1776754193662,54.21,76066.9,0.0,-0.99859,0.0,0.18758]
[1776754198697,54.21,76066.79,0.0,-0.99859,0.0,0.18755]
[1776754199704,54.21,76062.52,0.0,-0.9986,0.0,0.18646]
[1776754200797,54.21,76062.52,0.0,-0.9986,0.0,0.18646]
[1776754200939,54.21,76062.52,0.0,-0.9986,0.0,0.18646]
[1776754200896,54.21,76059.52,0.0,-0.99861,0.0,0.1857]
[1776754202725,54.21,76055.5,0.0,-0.99862,0.0,0.18468]
[1776754203732,54.21,76053.03,0.0,-0.99862,0.0,0.18406]
[1776754204709,54.21,76053.03,0.0,-0.99862,0.0,0.18406]
[1776754204774,54.21,76053.03,0.0,-0.99862,0.0,0.18406]
[1776754204949,54.21,76053.03,0.0,-0.99862,0.0,0.18406]
[1776754204810,54.21,76051.14,0.0,-0.99863,0.0,0.18358]
[1776754210781,54.21,76050.1,0.0,-0.99863,0.0,0.18332]
[1776754213320,54.21,76050.49,0.0,-0.99863,0.0,0.18342]
[1776754213383,54.21,76050.49,0.0,-0.99863,0.0,0.18342]
[1776754213436,54.21,76050.49,0.0,-0.99863,0.0,0.18342]
[1776754213802,54.21,76050.28,0.0,-0.99863,0.0,0.18336]
[1776754218837,54.21,76050.78,0.0,-0.99863,0.0,0.18349]
[1776754224879,54.21,76049.87,0.0,-0.99863,0.0,0.18326]
[1776754228630,54.21,76050.48,0.0,-0.99863,0.0,0.18341]
[1776754228635,54.21,76050.48,0.0,-0.99863,0.0,0.18341]
[1776754228688,54.21,76050.48,0.0,-0.99863,0.0,0.18341]
[1776754228732,54.21,76050.48,0.0,-0.99863,0.0,0.18341]
[1776754236963,54.21,76050.48,0.0,-0.99863,0.0,0.1828]
[1776754242001,54.21,76059.25,0.0,-0.99861,0.0,0.18501]
[1776754243009,54.21,76064.13,0.0,-0.9986,0.0,0.18625]
[1776754243428,54.21,76064.13,0.0,-0.9986,0.0,0.18625]
[1776754243430,54.21,76064.13,0.0,-0.9986,0.0,0.18625]
[1776754243438,54.21,76064.13,0.0,-0.9986,0.0,0.18625]
[1776754244016,54.21,76065.37,0.0,-0.9986,0.0,0.18657]
[1776754247696,54.21,76066.52,0.0,-0.9986,0.0,0.18686]
[1776754247699,54.21,76066.52,0.0,-0.9986,0.0,0.18686]
[1776754247936,54.21,76066.52,0.0,-0.9986,0.0,0.18686]
[1776754247793,54.21,76066.06,0.0,-0.9986,0.0,0.18674]
[1776754249051,54.21,76063.91,0.0,-0.9986,0.0,0.18619]
[1776754256101,54.21,76064.05,0.0,-0.9986,0.0,0.18623]
[1776754261135,54.21,76064.53,0.0,-0.9986,0.0,0.18635]
[1776754262162,54.21,76064.53,0.0,-0.9986,0.0,0.18635]
[1776754262188,54.21,76064.53,0.0,-0.9986,0.0,0.18635]
[1776754262264,54.21,76066.33,0.0,-0.9986,0.0,0.18681]
[1776754268185,54.21,76065.82,0.0,-0.9986,0.0,0.18668]
[1776754272722,54.21,76065.75,0.0,-0.9986,0.0,0.18666]
[1776754272727,54.21,76065.75,0.0,-0.9986,0.0,0.18666]
[1776754272938,54.21,76065.75,0.0,-0.9986,0.0,0.18666]
[1776754273023,54.21,76063.79,0.0,-0.9986,0.0,0.18616]
[1776754273220,54.21,76061.31,0.0,-0.99861,0.0,0.18553]
[1776754274706,54.21,76061.31,0.0,-0.99861,0.0,0.18553]
[1776754274745,54.21,76061.31,0.0,-0.99861,0.0,0.18553]
[1776754274937,54.21,76061.31,0.0,-0.99861,0.0,0.18553]
[1776754274980,54.21,76055.03,0.0,-0.99862,0.0,0.18395]
[1776754275234,54.21,76050.16,0.0,-0.99863,0.0,0.18272]
[1776754276241,54.21,76046.01,0.0,-0.99864,0.0,0.18169]
[1776754277249,54.21,76042.87,0.0,-0.99865,0.0,0.18091]
[1776754282284,54.21,76044.36,0.0,-0.99864,0.0,0.18128]
[1776754287319,54.21,76043.88,0.0,-0.99865,0.0,0.18116]
[1776754288326,54.21,76038.95,0.0,-0.99866,0.0,0.17994]
[1776754289333,54.21,76036.58,0.0,-0.99866,0.0,0.17935]
[1776754291875,54.21,76036.4,0.0,-0.99866,0.0,0.17931]
[1776754291884,54.21,76036.4,0.0,-0.99866,0.0,0.17931]
[1776754291940,54.21,76036.4,0.0,-0.99866,0.0,0.17931]
[1776754291977,54.21,76036.58,0.0,-0.99866,0.0,0.17875]
[1776754295459,54.21,76038.0,0.0,-0.99866,0.0,0.1791]
[1776754295518,54.21,76038.0,0.0,-0.99866,0.0,0.1791]
[1776754295690,54.21,76038.0,0.0,-0.99866,0.0,0.1791]
[1776754295767,54.21,76037.76,0.0,-0.99866,0.0,0.17904]
[1776754299403,54.21,76040.8,0.0,-0.99866,0.0,0.17979]
[1776754300900,54.21,76040.8,0.0,-0.99866,0.0,0.17979]
[1776754300903,54.21,76040.8,0.0,-0.99866,0.0,0.17979]
[1776754300936,54.21,76040.8,0.0,-0.99866,0.0,0.17979]
[1776754301001,54.21,76041.13,0.0,-0.99866,0.0,0.17987]
[1776754302424,54.21,76043.75,0.0,-0.99865,0.0,0.18052]
[1776754303432,54.21,76046.34,0.0,-0.99864,0.0,0.18116]
[1776754304321,54.21,76046.34,0.0,-0.99864,0.0,0.18116]
[1776754304356,54.21,76046.34,0.0,-0.99864,0.0,0.18116]
[1776754304444,54.21,76046.34,0.0,-0.99864,0.0,0.18116]
[1776754304538,54.21,76049.64,0.0,-0.99864,0.0,0.18199]
[1776754310489,54.21,76050.0,0.0,-0.99864,0.0,0.18208]
[1776754314245,54.21,76049.75,0.0,-0.99864,0.0,0.18201]
[1776754314310,54.21,76049.75,0.0,-0.99864,0.0,0.18201]
[1776754314438,54.21,76049.75,0.0,-0.99864,0.0,0.18201]
[1776754314517,54.21,76047.68,0.0,-0.99864,0.0,0.1815]
[1776754315523,54.21,76045.33,0.0,-0.99865,0.0,0.18091]
[1776754316531,54.21,76038.99,0.0,-0.99866,0.0,0.17935]
[1776754317156,54.21,76038.99,0.0,-0.99866,0.0,0.17935]
[1776754317191,54.21,76038.99,0.0,-0.99866,0.0,0.17935]
[1776754317234,54.21,76038.99,0.0,-0.99866,0.0,0.17935]
[1776754317436,54.21,76038.99,0.0,-0.99866,0.0,0.17935]
[1776754317538,54.21,76038.55,0.0,-0.99866,0.0,0.17924]
[1776754321982,54.21,76038.41,0.0,-0.99866,0.0,0.1792]
[1776754321989,54.21,76038.41,0.0,-0.99866,0.0,0.1792]
[1776754322084,54.21,76036.08,0.0,-0.99867,0.0,0.17863]
[1776754322191,54.21,76036.08,0.0,-0.99867,0.0,0.17863]
[1776754323581,54.21,76028.4,0.0,-0.99868,0.0,0.17676]
[1776754324588,54.21,76024.04,0.0,-0.99869,0.0,0.1757]
[1776754325993,54.21,76024.04,0.0,-0.99869,0.0,0.1757]
[1776754326075,54.21,76024.04,0.0,-0.99869,0.0,0.1757]
[1776754326094,54.21,76023.3,0.0,-0.99869,0.0,0.17552]
[1776754326188,54.21,76023.3,0.0,-0.99869,0.0,0.17552]
[1776754326603,54.21,76020.48,0.0,-0.9987,0.0,0.17484]
[1776754327610,54.21,76018.02,0.0,-0.9987,0.0,0.17425]
[1776754332296,54.21,76017.89,0.0,-0.9987,0.0,0.17422]
[1776754332347,54.21,76017.89,0.0,-0.9987,0.0,0.17422]
[1776754332436,54.21,76017.89,0.0,-0.9987,0.0,0.17422]
[1776754332645,54.21,76018.1,0.0,-0.9987,0.0,0.17427]
[1776754337680,54.21,76017.81,0.0,-0.9987,0.0,0.1742]
[1776754338687,54.21,76020.07,0.0,-0.9987,0.0,0.17474]
[1776754343722,54.21,76024.77,0.0,-0.99869,0.0,0.17588]
[1776754344552,54.21,76024.77,0.0,-0.99869,0.0,0.17588]
[1776754344596,54.21,76024.77,0.0,-0.99869,0.0,0.17588]
[1776754344693,54.21,76024.77,0.0,-0.99869,0.0,0.17588]
[1776754344729,54.21,76029.08,0.0,-0.99868,0.0,0.17692]
[1776754346743,54.21,76030.87,0.0,-0.99868,0.0,0.17736]
[1776754352785,54.21,76031.11,0.0,-0.99868,0.0,0.17682]
[1776754354057,54.21,76031.11,0.0,-0.99868,0.0,0.17682]
[1776754354110,54.21,76031.11,0.0,-0.99868,0.0,0.17682]
[1776754354193,54.21,76031.05,0.0,-0.99868,0.0,0.17681]
[1776754354799,54.21,76031.08,0.0,-0.99868,0.0,0.17681]
[1776754361849,54.21,76031.84,0.0,-0.99868,0.0,0.177]
[1776754368899,54.21,76031.91,0.0,-0.99868,0.0,0.17702]
[1776754369853,54.21,76031.91,0.0,-0.99868,0.0,0.17702]
[1776754369937,54.21,76031.91,0.0,-0.99868,0.0,0.17702]
[1776754369992,54.21,76031.91,0.0,-0.99868,0.0,0.17702]
[1776754370055,54.21,76031.73,0.0,-0.99868,0.0,0.17697]
[1776754370187,54.21,76031.73,0.0,-0.99868,0.0,0.17697]
[1776754374054,54.21,76031.84,0.0,-0.99868,0.0,0.177]
[1776754374060,54.21,76031.84,0.0,-0.99868,0.0,0.177]
[1776754374155,54.21,76033.71,0.0,-0.99867,0.0,0.17745]
[1776754374193,54.21,76033.71,0.0,-0.99867,0.0,0.17745]
[1776754379984,54.21,76034.61,0.0,-0.99867,0.0,0.17767]
[1776754380883,54.21,76034.61,0.0,-0.99867,0.0,0.17767]
[1776754380938,54.21,76034.61,0.0,-0.99867,0.0,0.17767]
[1776754380939,54.21,76034.61,0.0,-0.99867,0.0,0.17767]
[1776754380991,54.21,76033.43,0.0,-0.99868,0.0,0.17739]
[1776754381190,54.21,76033.43,0.0,-0.99868,0.0,0.17739]
[1776754383008,54.21,76029.33,0.0,-0.99868,0.0,0.17639]
[1776754384013,54.21,76029.33,0.0,-0.99868,0.0,0.17639]
[1776754384023,54.21,76029.33,0.0,-0.99868,0.0,0.17639]
[1776754384106,54.21,76027.11,0.0,-0.99869,0.0,0.17585]
[1776754384191,54.21,76027.11,0.0,-0.99869,0.0,0.17585]
[1776754386155,54.21,76025.85,0.0,-0.99869,0.0,0.17555]
[1776754386158,54.21,76025.85,0.0,-0.99869,0.0,0.17555]
[1776754386165,54.21,76019.62,0.0,-0.9987,0.0,0.17405]
[1776754386202,54.21,76019.62,0.0,-0.9987,0.0,0.17405]
[1776754394086,54.21,76017.38,0.0,-0.99871,0.0,0.17351]
[1776754396345,54.21,76017.23,0.0,-0.99871,0.0,0.17347]
[1776754396408,54.21,76017.23,0.0,-0.99871,0.0,0.17347]
[1776754396439,54.21,76017.23,0.0,-0.99871,0.0,0.17347]
[1776754397108,54.21,76017.2,0.0,-0.99871,0.0,0.17347]
[1776754401471,54.21,76017.02,0.0,-0.99871,0.0,0.17342]
[1776754401665,54.21,76017.02,0.0,-0.99871,0.0,0.17342]
[1776754401696,54.21,76017.02,0.0,-0.99871,0.0,0.17342]
[1776754402143,54.21,76017.91,0.0,-0.99871,0.0,0.17364]
[1776754407178,54.21,76018.04,0.0,-0.99871,0.0,0.17367]
[1776754411648,54.21,76018.47,0.0,-0.9987,0.0,0.17377]
[1776754411688,54.21,76018.47,0.0,-0.9987,0.0,0.17377]
[1776754411982,54.21,76018.47,0.0,-0.9987,0.0,0.17377]
[1776754412193,54.21,76018.47,0.0,-0.9987,0.0,0.17377]
[1776754412080,54.21,76018.42,0.0,-0.99871,0.0,0.17317]
[1776754417250,54.21,76017.83,0.0,-0.99871,0.0,0.17303]
[1776754419048,54.21,76017.83,0.0,-0.99871,0.0,0.17303]
[1776754419159,54.21,76017.83,0.0,-0.99871,0.0,0.17303]
[1776754419191,54.21,76017.83,0.0,-0.99871,0.0,0.17303]
[1776754419149,54.21,76017.83,0.0,-0.99871,0.0,0.17303]
[1776754419264,54.21,76019.24,0.0,-0.99871,0.0,0.17337]
[1776754429334,54.21,76020.07,0.0,-0.99871,0.0,0.17357]
[1776754434370,54.21,76018.6,0.0,-0.99871,0.0,0.17322]
[1776754439405,54.21,76019.6,0.0,-0.99871,0.0,0.17345]
[1776754441419,54.21,76012.82,0.0,-0.99872,0.0,0.17184]
[1776754442425,54.21,76005.58,0.0,-0.99873,0.0,0.17013]
[1776754443656,54.21,76005.58,0.0,-0.99873,0.0,0.17013]
[1776754443692,54.21,76005.58,0.0,-0.99873,0.0,0.17013]
[1776754443797,54.21,76005.58,0.0,-0.99873,0.0,0.17013]
[1776754443936,54.21,76005.58,0.0,-0.99873,0.0,0.17013]
[1776754444023,54.21,76004.41,0.0,-0.99874,0.0,0.16985]
[1776754446936,54.21,76004.16,0.0,-0.99874,0.0,0.1698]
[1776754446973,54.21,76003.97,0.0,-0.99874,0.0,0.16975]
[1776754448408,54.21,76002.96,0.0,-0.99874,0.0,0.16951]
[1776754448440,54.21,76002.96,0.0,-0.99874,0.0,0.16951]
[1776754458538,54.21,76004.01,0.0,-0.99874,0.0,0.16976]
[1776754462720,54.21,76004.15,0.0,-0.99874,0.0,0.16979]
[1776754462939,54.21,76004.15,0.0,-0.99874,0.0,0.16979]
[1776754462943,54.21,76004.15,0.0,-0.99874,0.0,0.16979]
[1776754463192,54.21,76004.15,0.0,-0.99874,0.0,0.16979]
[1776754463040,54.21,76006.65,0.0,-0.99873,0.0,0.17038]
[1776754463573,54.21,76009.98,0.0,-0.99872,0.0,0.17117]
[1776754464580,54.21,76008.25,0.0,-0.99873,0.0,0.17076]
[1776754466176,54.21,76008.25,0.0,-0.99873,0.0,0.17076]
[1776754466198,54.21,76008.25,0.0,-0.99873,0.0,0.17076]
[1776754465587,54.21,76005.65,0.0,-0.99873,0.0,0.17015]
[1776754469399,54.21,76005.8,0.0,-0.99873,0.0,0.17018]
[1776754469434,54.21,76005.8,0.0,-0.99873,0.0,0.17018]
[1776754469616,54.21,76006.79,0.0,-0.99873,0.0,0.17041]
[1776754471630,54.21,76007.22,0.0,-0.99873,0.0,0.16994]
[1776754476665,54.21,76008.78,0.0,-0.99873,0.0,0.17031]
[1776754481699,54.21,76008.56,0.0,-0.99873,0.0,0.17025]
[1776754486735,54.21,76007.44,0.0,-0.99873,0.0,0.16999]
[1776754493784,54.21,76007.77,0.0,-0.99873,0.0,0.17007]
[1776754495671,54.21,76006.88,0.0,-0.99873,0.0,0.16986]
[1776754495688,54.21,76006.88,0.0,-0.99873,0.0,0.16986]
[1776754495820,54.21,76006.88,0.0,-0.99873,0.0,0.16986]
[1776754495937,54.21,76006.88,0.0,-0.99873,0.0,0.16986]
[1776754496037,54.21,76006.15,0.0,-0.99874,0.0,0.16969]
[1776754496805,54.21,76003.71,0.0,-0.99874,0.0,0.16912]
[1776754501840,54.21,76004.09,0.0,-0.99874,0.0,0.1692]
[1776754502575,54.21,76004.09,0.0,-0.99874,0.0,0.1692]
[1776754502687,54.21,76004.09,0.0,-0.99874,0.0,0.1692]
[1776754502953,54.21,76004.09,0.0,-0.99874,0.0,0.1692]
[1776754503195,54.21,76004.09,0.0,-0.99874,0.0,0.1692]
[1776754503224,54.21,76001.36,0.0,-0.99875,0.0,0.16857]
[1776754503854,54.21,75999.64,0.0,-0.99875,0.0,0.16817]
[1776754506874,54.21,75997.82,0.0,-0.99875,0.0,0.16774]
[1776754510454,54.21,75997.71,0.0,-0.99875,0.0,0.16772]
[1776754510690,54.21,75997.71,0.0,-0.99875,0.0,0.16772]
[1776754510826,54.21,75997.71,0.0,-0.99875,0.0,0.16772]
[1776754510936,54.21,75997.71,0.0,-0.99875,0.0,0.16772]
[1776754511037,54.21,75997.57,0.0,-0.99875,0.0,0.16768]
[1776754511914,54.21,75996.07,0.0,-0.99876,0.0,0.16734]
[1776754516950,54.21,75996.11,0.0,-0.99876,0.0,0.16735]
[1776754521647,54.21,75996.19,0.0,-0.99876,0.0,0.16736]
[1776754521688,54.21,75996.19,0.0,-0.99876,0.0,0.16736]
[1776754522061,54.21,75996.19,0.0,-0.99876,0.0,0.16736]
[1776754522196,54.21,75996.19,0.0,-0.99876,0.0,0.16736]
[1776754522224,54.21,75997.12,0.0,-0.99875,0.0,0.16758]
[1776754527014,54.21,75996.83,0.0,-0.99875,0.0,0.16751]
[1776754527020,54.21,76000.84,0.0,-0.99875,0.0,0.16845]
[1776754527928,54.21,76000.84,0.0,-0.99875,0.0,0.16845]
[1776754527936,54.21,76000.84,0.0,-0.99875,0.0,0.16845]
[1776754528027,54.21,76007.23,0.0,-0.99873,0.0,0.16994]
[1776754529034,54.21,76011.07,0.0,-0.99873,0.0,0.17085]
[1776754533061,54.21,76011.6,0.0,-0.99873,0.0,0.17039]
[1776754538097,54.21,76011.58,0.0,-0.99873,0.0,0.17039]
[1776754542125,54.21,76013.04,0.0,-0.99873,0.0,0.17073]
[1776754542492,54.21,76013.04,0.0,-0.99873,0.0,0.17073]
[1776754542692,54.21,76013.04,0.0,-0.99873,0.0,0.17073]
[1776754543132,54.21,76011.4,0.0,-0.99873,0.0,0.17035]
[1776754549174,54.21,76011.55,0.0,-0.99873,0.0,0.17038]
[1776754554209,54.21,76011.55,0.0,-0.99873,0.0,0.17038]
[1776754557229,54.21,76013.71,0.0,-0.99873,0.0,0.17089]
[1776754557550,54.21,76013.71,0.0,-0.99873,0.0,0.17089]
[1776754557695,54.21,76013.71,0.0,-0.99873,0.0,0.17089]
[1776754558238,54.21,76015.93,0.0,-0.99872,0.0,0.17142]
[1776754562012,54.21,76015.81,0.0,-0.99872,0.0,0.17139]
[1776754562196,54.21,76015.81,0.0,-0.99872,0.0,0.17139]
[1776754564280,54.21,76023.22,0.0,-0.99871,0.0,0.17315]
[1776754565218,54.21,76023.22,0.0,-0.99871,0.0,0.17315]
[1776754565287,54.21,76028.08,0.0,-0.9987,0.0,0.17431]
[1776754565436,54.21,76028.08,0.0,-0.9987,0.0,0.17431]
[1776754566533,54.21,76027.79,0.0,-0.9987,0.0,0.17424]
[1776754566705,54.21,76027.79,0.0,-0.9987,0.0,0.17424]
[1776754567301,54.21,76026.14,0.0,-0.9987,0.0,0.17385]
[1776754568308,54.21,76024.67,0.0,-0.99871,0.0,0.1735]
[1776754573343,54.21,76025.7,0.0,-0.9987,0.0,0.17374]
[1776754578378,54.21,76026.0,0.0,-0.9987,0.0,0.17381]
[1776754584053,54.21,76026.65,0.0,-0.9987,0.0,0.17397]
[1776754584940,54.21,76026.65,0.0,-0.9987,0.0,0.17397]
[1776754585039,54.21,76026.81,0.0,-0.9987,0.0,0.17401]
[1776754590461,54.21,76025.51,0.0,-0.9987,0.0,0.1737]
[1776754591469,54.21,76025.47,0.0,-0.99871,0.0,0.1731]
[1776754592939,54.21,76025.47,0.0,-0.99871,0.0,0.1731]
[1776754597360,54.21,76025.15,0.0,-0.99871,0.0,0.17303]
[1776754597440,54.21,76025.11,0.0,-0.99871,0.0,0.17302]
[1776754597511,54.21,76025.0,0.0,-0.99871,0.0,0.17299]
[1776754601539,54.21,76022.68,0.0,-0.99871,0.0,0.17244]
[1776754602772,54.21,76022.68,0.0,-0.99871,0.0,0.17244]
[1776754602937,54.21,76022.68,0.0,-0.99871,0.0,0.17244]
[1776754604560,54.21,76017.47,0.0,-0.99872,0.0,0.1712]
[1776754609595,54.21,76016.75,0.0,-0.99872,0.0,0.17103]
[1776754610954,54.21,76016.75,0.0,-0.99872,0.0,0.17103]
[1776754611120,54.21,76016.75,0.0,-0.99872,0.0,0.17103]
[1776754611188,54.21,76016.75,0.0,-0.99872,0.0,0.17103]
[1776754611221,54.21,76016.68,0.0,-0.99872,0.0,0.17101]
[1776754617653,54.21,76016.68,0.0,-0.99872,0.0,0.17101]
[1776754620674,54.21,76012.75,0.0,-0.99873,0.0,0.17009]
[1776754621681,54.21,76010.5,0.0,-0.99874,0.0,0.16956]
[1776754622890,54.21,76010.5,0.0,-0.99874,0.0,0.16956]
[1776754622937,54.21,76010.5,0.0,-0.99874,0.0,0.16956]
[1776754623131,54.21,76010.5,0.0,-0.99874,0.0,0.16956]
[1776754623192,54.21,76010.5,0.0,-0.99874,0.0,0.16956]
[1776754623293,54.21,76008.19,0.0,-0.99874,0.0,0.16902]
[1776754629738,54.21,76006.75,0.0,-0.99874,0.0,0.16868]
[1776754633766,54.21,76003.99,0.0,-0.99875,0.0,0.16804]
[1776754634772,54.21,76001.15,0.0,-0.99875,0.0,0.16738]
[1776754638801,54.21,76003.97,0.0,-0.99875,0.0,0.16803]
[1776754639797,54.21,76003.97,0.0,-0.99875,0.0,0.16803]
[1776754639940,54.21,76003.97,0.0,-0.99875,0.0,0.16803]
[1776754643842,54.21,76000.86,0.0,-0.99875,0.0,0.16731]
[1776754646337,54.21,75999.65,0.0,-0.99876,0.0,0.16703]
[1776754646435,54.21,75999.65,0.0,-0.99876,0.0,0.16703]
[1776754646527,54.21,75999.42,0.0,-0.99876,0.0,0.16697]
[1776754646688,54.21,75999.42,0.0,-0.99876,0.0,0.16697]
[1776754646863,54.21,76002.05,0.0,-0.99875,0.0,0.16758]
[1776754648877,54.21,76001.9,0.0,-0.99875,0.0,0.16755]
[1776754652905,54.21,76001.07,0.0,-0.99876,0.0,0.16679]
[1776754657940,54.21,75999.82,0.0,-0.99876,0.0,0.1665]
[1776754661756,54.21,75999.8,0.0,-0.99876,0.0,0.16649]
[1776754661939,54.21,75999.8,0.0,-0.99876,0.0,0.16649]
[1776754668015,54.21,75999.88,0.0,-0.99876,0.0,0.16651]
[1776754670031,54.21,76007.63,0.0,-0.99875,0.0,0.16831]
[1776754671038,54.21,76015.79,0.0,-0.99873,0.0,0.17022]
[1776754672094,54.21,76019.93,0.0,-0.99872,0.0,0.1712]
[1776754673037,54.21,76019.93,0.0,-0.99872,0.0,0.1712]
[1776754673197,54.21,76019.93,0.0,-0.99872,0.0,0.1712]
[1776754673801,54.21,76020.0,0.0,-0.99872,0.0,0.17122]
[1776754673938,54.21,76020.0,0.0,-0.99872,0.0,0.17122]
[1776754674098,54.21,76021.94,0.0,-0.99872,0.0,0.17168]
[1776754676111,54.21,76023.96,0.0,-0.99872,0.0,0.17216]
[1776754678448,54.21,76024.13,0.0,-0.99871,0.0,0.1722]
[1776754678688,54.21,76024.12,0.0,-0.99871,0.0,0.1722]
[1776754684168,54.21,76025.46,0.0,-0.99871,0.0,0.17251]
[1776754687553,54.21,76025.69,0.0,-0.99871,0.0,0.17257]
[1776754687689,54.21,76025.69,0.0,-0.99871,0.0,0.17257]
[1776754687763,54.21,76025.69,0.0,-0.99871,0.0,0.17257]
[1776754687936,54.21,76025.69,0.0,-0.99871,0.0,0.17257]
[1776754688196,54.21,76025.51,0.0,-0.99871,0.0,0.17253]
[1776754693231,54.21,76025.62,0.0,-0.99871,0.0,0.17255]
[1776754697259,54.21,76022.69,0.0,-0.99872,0.0,0.17186]
[1776754698391,54.21,76022.69,0.0,-0.99872,0.0,0.17186]
[1776754698437,54.21,76022.69,0.0,-0.99872,0.0,0.17186]
[1776754698529,54.21,76021.39,0.0,-0.99872,0.0,0.17155]
[1776754698698,54.21,76021.39,0.0,-0.99872,0.0,0.17155]
[1776754699272,54.21,76021.22,0.0,-0.99872,0.0,0.17151]
[1776754704309,54.21,76021.2,0.0,-0.99872,0.0,0.1715]
[1776754705016,54.21,76021.2,0.0,-0.99872,0.0,0.1715]
[1776754705196,54.21,76021.2,0.0,-0.99872,0.0,0.1715]
[1776754706323,54.21,76023.21,0.0,-0.99872,0.0,0.17198]
[1776754712366,54.21,76022.21,0.0,-0.99872,0.0,0.17116]
[1776754713104,54.21,76022.21,0.0,-0.99872,0.0,0.17116]
[1776754713203,54.21,76022.21,0.0,-0.99872,0.0,0.17116]
[1776754713323,54.21,76022.21,0.0,-0.99872,0.0,0.17116]
[1776754713436,54.21,76022.21,0.0,-0.99872,0.0,0.17116]
[1776754713424,54.21,76022.21,0.0,-0.99872,0.0,0.17116]
[1776754722437,54.21,76022.25,0.0,-0.99872,0.0,0.17117]
[1776754723119,54.21,76022.25,0.0,-0.99872,0.0,0.17117]
[1776754723199,54.21,76022.25,0.0,-0.99872,0.0,0.17117]
[1776754730493,54.21,76022.23,0.0,-0.99872,0.0,0.17116]
[1776754736536,54.21,76022.26,0.0,-0.99872,0.0,0.17117]
[1776754739941,54.21,76022.09,0.0,-0.99872,0.0,0.17113]
[1776754740085,54.21,76022.09,0.0,-0.99872,0.0,0.17113]
[1776754740196,54.21,76022.09,0.0,-0.99872,0.0,0.17113]
[1776754740292,54.21,76021.83,0.0,-0.99872,0.0,0.17107]
[1776754744048,54.21,76021.89,0.0,-0.99872,0.0,0.17108]
[1776754744192,54.21,76021.89,0.0,-0.99872,0.0,0.17108]
[1776754744470,54.21,76021.89,0.0,-0.99872,0.0,0.17108]
[1776754744500,54.21,76020.63,0.0,-0.99873,0.0,0.17079]
[1776754744688,54.21,76020.63,0.0,-0.99873,0.0,0.17079]
[1776754750636,54.21,76018.04,0.0,-0.99873,0.0,0.17018]
[1776754754945,54.21,76018.4,0.0,-0.99873,0.0,0.17026]
[1776754755192,54.21,76018.4,0.0,-0.99873,0.0,0.17026]
[1776754760705,54.21,76017.33,0.0,-0.99873,0.0,0.17001]
[1776754765740,54.21,76017.23,0.0,-0.99873,0.0,0.16998]
[1776754770292,54.21,76016.81,0.0,-0.99873,0.0,0.16989]
[1776754770440,54.21,76016.81,0.0,-0.99873,0.0,0.16989]
[1776754770541,54.21,76016.81,0.0,-0.99873,0.0,0.16989]
[1776754770696,54.21,76016.63,0.0,-0.99873,0.0,0.16984]
[1776754770775,54.21,76016.6,0.0,-0.99873,0.0,0.16984]
[1776754777804,54.21,76016.18,0.0,-0.99874,0.0,0.16916]
[1776754781439,54.21,76015.59,0.0,-0.99874,0.0,0.16902]
[1776754781458,54.21,76005.48,0.0,-0.99876,0.0,0.16667]
[1776754781692,54.21,76005.48,0.0,-0.99876,0.0,0.16667]
[1776754781852,54.21,76003.88,0.0,-0.99876,0.0,0.1663]
[1776754787072,54.21,76002.84,0.0,-0.99876,0.0,0.16606]
[1776754787197,54.21,76002.84,0.0,-0.99876,0.0,0.16606]
[1776754787333,54.21,76002.84,0.0,-0.99876,0.0,0.16606]
[1776754787438,54.21,76002.84,0.0,-0.99876,0.0,0.16606]
[1776754787536,54.21,76002.84,0.0,-0.99876,0.0,0.16606]
[1776754795035,54.21,76002.77,0.0,-0.99876,0.0,0.16604]
[1776754795190,54.21,76002.77,0.0,-0.99876,0.0,0.16604]
[1776754800990,54.21,76002.21,0.0,-0.99876,0.0,0.16592]
[1776754803390,54.21,76003.89,0.0,-0.99876,0.0,0.1663]
[1776754803438,54.21,76003.89,0.0,-0.99876,0.0,0.1663]
[1776754803446,54.21,76006.3,0.0,-0.99876,0.0,0.16686]
[1776754803768,54.21,76006.3,0.0,-0.99876,0.0,0.16686]
[1776754803938,54.21,76006.3,0.0,-0.99876,0.0,0.16686]
[1776754804012,54.21,76007.91,0.0,-0.99875,0.0,0.16723]
[1776754809659,54.21,76007.05,0.0,-0.99876,0.0,0.16703]
[1776754809696,54.21,76007.05,0.0,-0.99876,0.0,0.16703]
[1776754809970,54.21,76007.05,0.0,-0.99876,0.0,0.16703]
[1776754810191,54.21,76007.05,0.0,-0.99876,0.0,0.16703]
[1776754810256,54.21,76006.81,0.0,-0.99876,0.0,0.16698]
[1776754813450,54.21,76007.84,0.0,-0.99875,0.0,0.16722]
[1776754813694,54.21,76007.54,0.0,-0.99875,0.0,0.16715]
[1776754817126,54.21,75995.76,0.0,-0.99878,0.0,0.16444]
[1776754818131,54.21,75978.92,0.0,-0.99881,0.0,0.16063]
[1776754819136,54.21,75969.97,0.0,-0.99882,0.0,0.15863]
[1776754820143,54.21,75969.16,0.0,-0.99882,0.0,0.15845]
[1776754822157,54.21,75971.19,0.0,-0.99882,0.0,0.1589]
[1776754823539,54.21,75971.19,0.0,-0.99882,0.0,0.1589]
[1776754823699,54.21,75971.36,0.0,-0.99882,0.0,0.15894]
[1776754826512,54.21,75971.37,0.0,-0.99882,0.0,0.15894]
[1776754826546,54.21,75972.91,0.0,-0.99882,0.0,0.15929]
[1776754826694,54.21,75972.91,0.0,-0.99882,0.0,0.15929]
[1776754831220,54.21,75972.74,0.0,-0.99882,0.0,0.1587]
[1776754832227,54.21,75975.55,0.0,-0.99882,0.0,0.15932]
[1776754833234,54.21,75981.95,0.0,-0.99881,0.0,0.16075]
[1776754835248,54.21,75983.69,0.0,-0.9988,0.0,0.16114]
[1776754836255,54.21,75985.68,0.0,-0.9988,0.0,0.16159]
[1776754837262,54.21,75983.71,0.0,-0.9988,0.0,0.16115]
[1776754839276,54.21,75979.21,0.0,-0.99881,0.0,0.16014]
[1776754839776,54.21,75979.21,0.0,-0.99881,0.0,0.16014]
[1776754839938,54.21,75979.21,0.0,-0.99881,0.0,0.16014]
[1776754840283,54.21,75976.92,0.0,-0.99881,0.0,0.15963]
[1776754843171,54.21,75976.8,0.0,-0.99882,0.0,0.1596]
[1776754843195,54.21,75976.8,0.0,-0.99882,0.0,0.1596]
[1776754843303,54.21,75976.8,0.0,-0.99882,0.0,0.1596]
[1776754843444,54.21,75976.8,0.0,-0.99882,0.0,0.1596]
[1776754843546,54.21,75975.89,0.0,-0.99882,0.0,0.1594]
[1776754848065,54.21,75974.91,0.0,-0.99882,0.0,0.15918]
[1776754848188,54.21,75974.91,0.0,-0.99882,0.0,0.15918]
[1776754850354,54.21,75968.61,0.0,-0.99883,0.0,0.15779]
[1776754851459,54.21,75968.61,0.0,-0.99883,0.0,0.15779]
[1776754851462,54.21,75963.93,0.0,-0.99884,0.0,0.15676]
[1776754851689,54.21,75963.93,0.0,-0.99884,0.0,0.15676]
[1776754851797,54.21,75963.93,0.0,-0.99884,0.0,0.15676]
[1776754851943,54.21,75963.93,0.0,-0.99884,0.0,0.15676]
[1776754852367,54.21,75963.53,0.0,-0.99884,0.0,0.15667]
[1776754853375,54.21,75960.22,0.0,-0.99884,0.0,0.15595]
[1776754854381,54.21,75952.55,0.0,-0.99886,0.0,0.15428]
[1776754855389,54.21,75944.17,0.0,-0.99887,0.0,0.15248]
[1776754856424,54.21,75941.57,0.0,-0.99888,0.0,0.15193]
[1776754860277,54.21,75942.34,0.0,-0.99888,0.0,0.15209]
[1776754860441,54.21,75942.34,0.0,-0.99888,0.0,0.15209]
[1776754863460,54.21,75933.79,0.0,-0.99889,0.0,0.15028]
[1776754864467,54.21,75932.57,0.0,-0.99889,0.0,0.15002]
[1776754867489,54.21,75930.26,0.0,-0.9989,0.0,0.14953]
[1776754869682,54.21,75929.93,0.0,-0.9989,0.0,0.14946]
[1776754869944,54.21,75929.93,0.0,-0.9989,0.0,0.14946]
[1776754869952,54.21,75929.93,0.0,-0.9989,0.0,0.14946]
[1776754870194,54.21,75929.93,0.0,-0.9989,0.0,0.14946]
[1776754870510,54.21,75933.35,0.0,-0.99889,0.0,0.15018]
[1776754872524,54.21,75935.43,0.0,-0.99889,0.0,0.15062]
[1776754874602,54.21,75935.29,0.0,-0.99889,0.0,0.15059]
[1776754874688,54.21,75935.18,0.0,-0.99889,0.0,0.15057]
[1776754877559,54.21,75938.47,0.0,-0.99888,0.0,0.15127]
[1776754878566,54.21,75941.43,0.0,-0.99888,0.0,0.1519]
[1776754878946,54.21,75941.43,0.0,-0.99888,0.0,0.1519]
[1776754879195,54.21,75941.43,0.0,-0.99888,0.0,0.1519]
[1776754879555,54.21,75941.43,0.0,-0.99888,0.0,0.1519]
[1776754879573,54.21,75940.47,0.0,-0.99888,0.0,0.15169]
[1776754879692,54.21,75940.47,0.0,-0.99888,0.0,0.15169]
[1776754885615,54.21,75939.52,0.0,-0.99888,0.0,0.15149]
[1776754890651,54.21,75941.31,0.0,-0.99888,0.0,0.15187]
[1776754891658,54.21,75941.89,0.0,-0.99888,0.0,0.15147]
[1776754893540,54.21,75943.14,0.0,-0.99888,0.0,0.15173]
[1776754893695,54.21,75943.14,0.0,-0.99888,0.0,0.15173]
[1776754898271,54.21,75942.91,0.0,-0.99888,0.0,0.15168]
[1776754898415,54.21,75942.91,0.0,-0.99888,0.0,0.15168]
[1776754898437,54.21,75942.91,0.0,-0.99888,0.0,0.15168]
[1776754898538,54.21,75943.09,0.0,-0.99888,0.0,0.15172]
[1776754903743,54.21,75942.04,0.0,-0.99888,0.0,0.1515]
[1776754911799,54.21,75942.16,0.0,-0.99888,0.0,0.15152]
[1776754914496,54.21,75942.08,0.0,-0.99888,0.0,0.15151]
[1776754914693,54.21,75942.08,0.0,-0.99888,0.0,0.15151]
[1776754914537,54.21,75946.72,0.0,-0.99887,0.0,0.1525]
[1776754914829,54.21,75946.72,0.0,-0.99887,0.0,0.1525]
[1776754914941,54.21,75946.72,0.0,-0.99887,0.0,0.1525]
[1776754915037,54.21,75945.33,0.0,-0.99887,0.0,0.1522]
[1776754915827,54.21,75943.38,0.0,-0.99888,0.0,0.15178]
[1776754921325,54.21,75943.12,0.0,-0.99888,0.0,0.15173]
[1776754921436,54.21,75943.12,0.0,-0.99888,0.0,0.15173]
[1776754922879,54.21,75940.51,0.0,-0.99888,0.0,0.15117]
[1776754924892,54.21,75938.56,0.0,-0.99889,0.0,0.15076]
[1776754925900,54.21,75928.39,0.0,-0.9989,0.0,0.14862]
[1776754926907,54.21,75923.13,0.0,-0.99891,0.0,0.14752]
[1776754927914,54.21,75915.94,0.0,-0.99892,0.0,0.14604]
[1776754928921,54.21,75900.98,0.0,-0.99895,0.0,0.14299]
[1776754929931,54.21,75897.03,0.0,-0.99895,0.0,0.14219]
[1776754934966,54.21,75894.7,0.0,-0.99896,0.0,0.14172]
[1776754937987,54.21,75892.85,0.0,-0.99896,0.0,0.14135]
[1776754939508,54.21,75892.85,0.0,-0.99896,0.0,0.14135]
[1776754939694,54.21,75892.85,0.0,-0.99896,0.0,0.14135]
[1776754941008,54.21,75900.2,0.0,-0.99895,0.0,0.14283]
[1776754942241,54.21,75900.2,0.0,-0.99895,0.0,0.14283]
[1776754942435,54.21,75900.2,0.0,-0.99895,0.0,0.14283]
[1776754942536,54.21,75905.1,0.0,-0.99894,0.0,0.14382]
[1776754943133,54.21,75905.1,0.0,-0.99894,0.0,0.14382]
[1776754943189,54.21,75905.1,0.0,-0.99894,0.0,0.14382]
[1776754943290,54.21,75902.92,0.0,-0.99894,0.0,0.14338]
[1776754944029,54.21,75900.77,0.0,-0.99895,0.0,0.14294]
[1776754945035,54.21,75894.7,0.0,-0.99896,0.0,0.14172]
[1776754945857,54.21,75894.7,0.0,-0.99896,0.0,0.14172]
[1776754945936,54.21,75894.7,0.0,-0.99896,0.0,0.14172]
[1776754946392,54.21,75894.7,0.0,-0.99896,0.0,0.14172]
[1776754946445,54.21,75894.7,0.0,-0.99896,0.0,0.14172]
[1776754946450,54.21,75892.95,0.0,-0.99896,0.0,0.14137]
[1776754952085,54.21,75892.41,0.0,-0.99896,0.0,0.14077]
[1776754954423,54.21,75892.41,0.0,-0.99896,0.0,0.14077]
[1776754954438,54.21,75892.41,0.0,-0.99896,0.0,0.14077]
[1776754956112,54.21,75883.56,0.0,-0.99898,0.0,0.13901]
[1776754957120,54.21,75860.61,0.0,-0.99901,0.0,0.13455]
[1776754958127,54.21,75850.9,0.0,-0.99903,0.0,0.13271]
[1776754959134,54.21,75855.65,0.0,-0.99902,0.0,0.13361]
[1776754960141,54.21,75865.38,0.0,-0.99901,0.0,0.13547]
[1776754961148,54.21,75873.61,0.0,-0.99899,0.0,0.13706]
[1776754962634,54.21,75873.61,0.0,-0.99899,0.0,0.13706]
[1776754962697,54.21,75873.61,0.0,-0.99899,0.0,0.13706]
[1776754962713,54.21,75874.18,0.0,-0.99899,0.0,0.13717]
[1776754964135,54.21,75875.53,0.0,-0.99899,0.0,0.13744]
[1776754964206,54.21,75875.53,0.0,-0.99899,0.0,0.13744]
[1776754964236,54.21,75876.91,0.0,-0.99899,0.0,0.13771]
[1776754965176,54.21,75880.29,0.0,-0.99898,0.0,0.13837]
[1776754966183,54.21,75884.51,0.0,-0.99898,0.0,0.1392]
[1776754967189,54.21,75881.45,0.0,-0.99898,0.0,0.1386]
[1776754968197,54.21,75878.89,0.0,-0.99899,0.0,0.13809]
[1776754972254,54.21,75878.77,0.0,-0.99899,0.0,0.13807]
[1776754972443,54.21,75878.77,0.0,-0.99899,0.0,0.13807]
[1776754978268,54.21,75877.76,0.0,-0.99899,0.0,0.13787]
[1776754980175,54.21,75877.77,0.0,-0.99899,0.0,0.13787]
[1776754980198,54.21,75877.77,0.0,-0.99899,0.0,0.13787]
[1776754981292,54.21,75883.69,0.0,-0.99898,0.0,0.13904]
[1776754982300,54.21,75893.82,0.0,-0.99896,0.0,0.14105]
[1776754983306,54.21,75908.54,0.0,-0.99894,0.0,0.14401]
[1776754984313,54.21,75911.31,0.0,-0.99893,0.0,0.14458]
[1776754987334,54.21,75922.46,0.0,-0.99892,0.0,0.14687]
[1776754988341,54.21,75928.6,0.0,-0.99891,0.0,0.14815]
[1776754990355,54.21,75926.65,0.0,-0.99891,0.0,0.14774]
[1776754991362,54.21,75928.48,0.0,-0.99891,0.0,0.14812]
[1776754992369,54.21,75926.49,0.0,-0.99891,0.0,0.14771]
[1776754993376,54.21,75923.89,0.0,-0.99891,0.0,0.14717]
[1776754994384,54.21,75919.93,0.0,-0.99892,0.0,0.14635]
[1776754995320,54.21,75919.93,0.0,-0.99892,0.0,0.14635]
[1776754995437,54.21,75919.93,0.0,-0.99892,0.0,0.14635]
[1776754995519,54.21,75917.07,0.0,-0.99893,0.0,0.14576]
[1776754996220,54.21,75917.07,0.0,-0.99893,0.0,0.14576]
[1776754996438,54.21,75917.07,0.0,-0.99893,0.0,0.14576]
[1776754996447,54.21,75916.59,0.0,-0.99893,0.0,0.14566]
[1776755002056,54.21,75917.05,0.0,-0.99893,0.0,0.14575]
[1776755002189,54.21,75917.05,0.0,-0.99893,0.0,0.14575]
[1776755007474,54.21,75917.35,0.0,-0.99892,0.0,0.14582]
[1776755012509,54.21,75916.3,0.0,-0.99893,0.0,0.14509]
[1776755014523,54.21,75902.3,0.0,-0.99895,0.0,0.14225]
[1776755015530,54.21,75900.0,0.0,-0.99896,0.0,0.14179]
[1776755015837,54.21,75900.0,0.0,-0.99896,0.0,0.14179]
[1776755015936,54.21,75900.0,0.0,-0.99896,0.0,0.14179]
[1776755016537,54.21,75902.94,0.0,-0.99895,0.0,0.14238]
[1776755017828,54.21,75902.94,0.0,-0.99895,0.0,0.14238]
[1776755017544,54.21,75905.68,0.0,-0.99895,0.0,0.14293]
[1776755017942,54.21,75905.68,0.0,-0.99895,0.0,0.14293]
[1776755018551,54.21,75908.68,0.0,-0.99894,0.0,0.14354]
[1776755021455,54.21,75908.58,0.0,-0.99894,0.0,0.14352]
[1776755021694,54.21,75908.58,0.0,-0.99894,0.0,0.14352]
[1776755025772,54.21,75909.32,0.0,-0.99894,0.0,0.14367]
[1776755025936,54.21,75908.7,0.0,-0.99894,0.0,0.14354]
[1776755026607,54.21,75906.79,0.0,-0.99895,0.0,0.14315]
[1776755027621,54.21,75906.79,0.0,-0.99895,0.0,0.14315]
[1776755027695,54.21,75906.79,0.0,-0.99895,0.0,0.14315]
[1776755031890,54.21,75905.84,0.0,-0.99895,0.0,0.14296]
[1776755031937,54.21,75905.84,0.0,-0.99895,0.0,0.14296]
[1776755032193,54.21,75905.84,0.0,-0.99895,0.0,0.14296]
[1776755032440,54.21,75905.84,0.0,-0.99895,0.0,0.14296]
[1776755032649,54.21,75904.6,0.0,-0.99895,0.0,0.14271]
[1776755037608,54.21,75904.78,0.0,-0.99895,0.0,0.14275]
[1776755037694,54.21,75904.78,0.0,-0.99895,0.0,0.14275]
[1776755037817,54.21,75904.1,0.0,-0.99895,0.0,0.14261]
[1776755038293,54.21,75904.1,0.0,-0.99895,0.0,0.14261]
[1776755038439,54.21,75904.1,0.0,-0.99895,0.0,0.14261]
[1776755038693,54.21,75899.65,0.0,-0.99896,0.0,0.14172]
[1776755040708,54.21,75902.13,0.0,-0.99895,0.0,0.14221]
[1776755040995,54.21,75902.13,0.0,-0.99895,0.0,0.14221]
[1776755041192,54.21,75902.13,0.0,-0.99895,0.0,0.14221]
[1776755041717,54.21,75903.96,0.0,-0.99895,0.0,0.14258]
[1776755043730,54.21,75898.28,0.0,-0.99896,0.0,0.14144]
[1776755044737,54.21,75893.17,0.0,-0.99897,0.0,0.14042]
[1776755049688,54.21,75892.62,0.0,-0.99897,0.0,0.14031]
[1776755049772,54.21,75896.13,0.0,-0.99896,0.0,0.14101]
[1776755052146,54.21,75897.11,0.0,-0.99896,0.0,0.14121]
[1776755052194,54.21,75897.11,0.0,-0.99896,0.0,0.14121]
[1776755052793,54.21,75897.34,0.0,-0.99896,0.0,0.14125]
[1776755057827,54.21,75896.6,0.0,-0.99896,0.0,0.1411]
[1776755058388,54.21,75896.6,0.0,-0.99896,0.0,0.1411]
[1776755058436,54.21,75896.6,0.0,-0.99896,0.0,0.1411]
[1776755063871,54.21,75892.96,0.0,-0.99897,0.0,0.14038]
[1776755065995,54.21,75891.35,0.0,-0.99897,0.0,0.14006]
[1776755066206,54.21,75891.35,0.0,-0.99897,0.0,0.14006]
[1776755066831,54.21,75891.35,0.0,-0.99897,0.0,0.14006]
[1776755066282,54.21,75890.33,0.0,-0.99897,0.0,0.13986]
[1776755066937,54.21,75890.33,0.0,-0.99897,0.0,0.13986]
[1776755070678,54.21,75889.1,0.0,-0.99897,0.0,0.13961]
[1776755070694,54.21,75889.1,0.0,-0.99897,0.0,0.13961]
[1776755070724,54.21,75889.86,0.0,-0.99897,0.0,0.13976]
[1776755072852,54.21,75890.8,0.0,-0.99897,0.0,0.13995]
[1776755071927,54.21,75890.91,0.0,-0.99897,0.0,0.13948]
[1776755072936,54.21,75890.91,0.0,-0.99897,0.0,0.13948]
[1776755078542,54.21,75892.72,0.0,-0.99897,0.0,0.13984]
[1776755078691,54.21,75892.72,0.0,-0.99897,0.0,0.13984]
[1776755078728,54.21,75892.72,0.0,-0.99897,0.0,0.13984]
[1776755078777,54.21,75892.83,0.0,-0.99897,0.0,0.13986]
[1776755078935,54.21,75892.83,0.0,-0.99897,0.0,0.13986]
[1776755079020,54.21,75894.95,0.0,-0.99897,0.0,0.14028]
[1776755087033,54.21,75896.37,0.0,-0.99897,0.0,0.14056]
[1776755088708,54.21,75896.37,0.0,-0.99897,0.0,0.14056]
[1776755088792,54.21,75902.42,0.0,-0.99896,0.0,0.14177]
[1776755088940,54.21,75902.42,0.0,-0.99896,0.0,0.14177]
[1776755089432,54.21,75902.42,0.0,-0.99896,0.0,0.14177]
[1776755089691,54.21,75902.42,0.0,-0.99896,0.0,0.14177]
[1776755089750,54.21,75906.76,0.0,-0.99895,0.0,0.14264]
[1776755095088,54.21,75909.62,0.0,-0.99894,0.0,0.14322]
[1776755097103,54.21,75915.23,0.0,-0.99894,0.0,0.14436]
[1776755098640,54.21,75915.23,0.0,-0.99894,0.0,0.14436]
[1776755098708,54.21,75915.23,0.0,-0.99894,0.0,0.14436]
[1776755098737,54.21,75919.45,0.0,-0.99893,0.0,0.14522]
[1776755099270,54.21,75919.45,0.0,-0.99893,0.0,0.14522]
[1776755099436,54.21,75919.45,0.0,-0.99893,0.0,0.14522]
[1776755101132,54.21,75917.01,0.0,-0.99893,0.0,0.14473]
[1776755102037,54.21,75917.01,0.0,-0.99893,0.0,0.14473]
[1776755102193,54.21,75917.01,0.0,-0.99893,0.0,0.14473]
[1776755102732,54.21,75917.01,0.0,-0.99893,0.0,0.14473]
[1776755102759,54.21,75914.61,0.0,-0.99894,0.0,0.14424]
[1776755102937,54.21,75914.61,0.0,-0.99894,0.0,0.14424]
[1776755108181,54.21,75915.5,0.0,-0.99894,0.0,0.14442]
[1776755110350,54.21,75915.09,0.0,-0.99894,0.0,0.14433]
[1776755110438,54.21,75915.09,0.0,-0.99894,0.0,0.14433]
[1776755110496,54.21,75915.84,0.0,-0.99893,0.0,0.14449]
[1776755110949,54.21,75915.84,0.0,-0.99893,0.0,0.14449]
[1776755111191,54.21,75915.84,0.0,-0.99893,0.0,0.14449]
[1776755116237,54.21,75915.6,0.0,-0.99893,0.0,0.14444]
[1776755119715,54.21,75915.93,0.0,-0.99893,0.0,0.1445]
[1776755119937,54.21,75915.93,0.0,-0.99893,0.0,0.1445]
[1776755119795,54.21,75915.93,0.0,-0.99893,0.0,0.1445]
[1776755120242,54.21,75915.93,0.0,-0.99893,0.0,0.1445]
[1776755120436,54.21,75915.93,0.0,-0.99893,0.0,0.1445]
[1776755120480,54.21,75916.25,0.0,-0.99893,0.0,0.14457]
[1776755122279,54.21,75911.03,0.0,-0.99894,0.0,0.14351]
[1776755123878,54.21,75911.03,0.0,-0.99894,0.0,0.14351]
[1776755123936,54.21,75911.03,0.0,-0.99894,0.0,0.14351]
[1776755123292,54.21,75905.98,0.0,-0.99895,0.0,0.14249]
[1776755124633,54.21,75905.98,0.0,-0.99895,0.0,0.14249]
[1776755124703,54.21,75905.98,0.0,-0.99895,0.0,0.14249]
[1776755124783,54.21,75901.74,0.0,-0.99896,0.0,0.14163]
[1776755127322,54.21,75899.47,0.0,-0.99896,0.0,0.14118]
[1776755131349,54.21,75900.12,0.0,-0.99896,0.0,0.14081]
[1776755133364,54.21,75902.1,0.0,-0.99896,0.0,0.14121]
[1776755134371,54.21,75904.02,0.0,-0.99896,0.0,0.14159]
[1776755135165,54.21,75904.02,0.0,-0.99896,0.0,0.14159]
[1776755135195,54.21,75904.02,0.0,-0.99896,0.0,0.14159]
[1776755135378,54.21,75903.84,0.0,-0.99896,0.0,0.14155]
[1776755136029,54.21,75903.84,0.0,-0.99896,0.0,0.14155]
[1776755136190,54.21,75903.84,0.0,-0.99896,0.0,0.14155]
[1776755140455,54.21,75904.63,0.0,-0.99896,0.0,0.14171]
[1776755140692,54.21,75904.63,0.0,-0.99896,0.0,0.14171]
[1776755140759,54.21,75904.52,0.0,-0.99896,0.0,0.14169]
[1776755141115,54.21,75904.52,0.0,-0.99896,0.0,0.14169]
[1776755141194,54.21,75904.52,0.0,-0.99896,0.0,0.14169]
[1776755141423,54.21,75906.3,0.0,-0.99895,0.0,0.14205]
[1776755142430,54.21,75903.86,0.0,-0.99896,0.0,0.14156]
[1776755146180,54.21,75902.6,0.0,-0.99896,0.0,0.14131]
[1776755146191,54.21,75902.6,0.0,-0.99896,0.0,0.14131]
[1776755146909,54.21,75902.6,0.0,-0.99896,0.0,0.14131]
[1776755146936,54.21,75902.6,0.0,-0.99896,0.0,0.14131]
[1776755146913,54.21,75903.19,0.0,-0.99896,0.0,0.14142]
[1776755152121,54.21,75902.7,0.0,-0.99896,0.0,0.14133]
[1776755152192,54.21,75902.7,0.0,-0.99896,0.0,0.14133]
[1776755152948,54.21,75902.7,0.0,-0.99896,0.0,0.14133]
[1776755152500,54.21,75903.27,0.0,-0.99896,0.0,0.14144]
[1776755153199,54.21,75903.27,0.0,-0.99896,0.0,0.14144]
[1776755153507,54.21,75912.94,0.0,-0.99894,0.0,0.14339]
[1776755154514,54.21,75918.76,0.0,-0.99893,0.0,0.14457]
[1776755155120,54.21,75918.76,0.0,-0.99893,0.0,0.14457]
[1776755155190,54.21,75918.76,0.0,-0.99893,0.0,0.14457]
[1776755155521,54.21,75921.51,0.0,-0.99893,0.0,0.14514]
[1776755160557,54.21,75921.84,0.0,-0.99893,0.0,0.1452]
[1776755162802,54.21,75923.0,0.0,-0.99893,0.0,0.14544]
[1776755162937,54.21,75923.0,0.0,-0.99893,0.0,0.14544]
[1776755162966,54.21,75923.46,0.0,-0.99893,0.0,0.14554]
[1776755163541,54.21,75923.46,0.0,-0.99893,0.0,0.14554]
[1776755163698,54.21,75923.46,0.0,-0.99893,0.0,0.14554]
[1776755164588,54.21,75927.51,0.0,-0.99892,0.0,0.14637]
[1776755168562,54.21,75927.9,0.0,-0.99892,0.0,0.14645]
[1776755168697,54.21,75927.9,0.0,-0.99892,0.0,0.14645]
[1776755174661,54.21,75928.43,0.0,-0.99892,0.0,0.14656]
[1776755176676,54.21,75926.89,0.0,-0.99892,0.0,0.14624]
[1776755177895,54.21,75926.89,0.0,-0.99892,0.0,0.14624]
[1776755177939,54.21,75926.89,0.0,-0.99892,0.0,0.14624]
[1776755177902,54.21,75924.29,0.0,-0.99892,0.0,0.14571]
[1776755178650,54.21,75924.29,0.0,-0.99892,0.0,0.14571]
[1776755178690,54.21,75924.29,0.0,-0.99892,0.0,0.14571]
[1776755178792,54.21,75922.98,0.0,-0.99893,0.0,0.14544]
[1776755183353,54.21,75923.85,0.0,-0.99893,0.0,0.14562]
[1776755183436,54.21,75923.85,0.0,-0.99893,0.0,0.14562]
[1776755183725,54.21,75925.28,0.0,-0.99892,0.0,0.14591]
[1776755184142,54.21,75925.28,0.0,-0.99892,0.0,0.14591]
[1776755184189,54.21,75925.28,0.0,-0.99892,0.0,0.14591]
[1776755189767,54.21,75926.51,0.0,-0.99892,0.0,0.14616]
[1776755194802,54.21,75925.64,0.0,-0.99893,0.0,0.14547]
[1776755195732,54.21,75925.64,0.0,-0.99893,0.0,0.14547]
[1776755195939,54.21,75925.64,0.0,-0.99893,0.0,0.14547]
[1776755195967,54.21,75925.52,0.0,-0.99893,0.0,0.14545]
[1776755196674,54.21,75925.52,0.0,-0.99893,0.0,0.14545]
[1776755196688,54.21,75925.52,0.0,-0.99893,0.0,0.14545]
[1776755203865,54.21,75925.21,0.0,-0.99893,0.0,0.14538]
[1776755206544,54.21,75925.21,0.0,-0.99893,0.0,0.14538]
[1776755206689,54.21,75925.21,0.0,-0.99893,0.0,0.14538]
[1776755206886,54.21,75923.79,0.0,-0.99893,0.0,0.14509]
[1776755207390,54.21,75923.79,0.0,-0.99893,0.0,0.14509]
[1776755207438,54.21,75923.79,0.0,-0.99893,0.0,0.14509]
[1776755207892,54.21,75921.53,0.0,-0.99893,0.0,0.14463]
[1776755208900,54.21,75919.5,0.0,-0.99894,0.0,0.14422]
[1776755209906,54.21,75917.89,0.0,-0.99894,0.0,0.14389]
[1776755211857,54.21,75917.89,0.0,-0.99894,0.0,0.14389]
[1776755211938,54.21,75917.89,0.0,-0.99894,0.0,0.14389]
[1776755213936,54.21,75915.54,0.0,-0.99894,0.0,0.14341]
[1776755216957,54.21,75917.94,0.0,-0.99894,0.0,0.1439]
[1776755217251,54.21,75917.94,0.0,-0.99894,0.0,0.1439]
[1776755217437,54.21,75917.94,0.0,-0.99894,0.0,0.1439]
[1776755220985,54.21,75920.08,0.0,-0.99894,0.0,0.14433]
[1776755221880,54.21,75920.08,0.0,-0.99894,0.0,0.14433]
[1776755221939,54.21,75920.08,0.0,-0.99894,0.0,0.14433]
[1776755227028,54.21,75918.9,0.0,-0.99894,0.0,0.14409]
[1776755232098,54.21,75918.06,0.0,-0.99894,0.0,0.14392]
[1776755233055,54.21,75918.38,0.0,-0.99894,0.0,0.14399]
[1776755233200,54.21,75918.38,0.0,-0.99894,0.0,0.14399]
[1776755243140,54.21,75917.64,0.0,-0.99894,0.0,0.14384]
[1776755252203,54.21,75918.24,0.0,-0.99894,0.0,0.14345]
[1776755255820,54.21,75918.31,0.0,-0.99894,0.0,0.14347]
[1776755255948,54.21,75918.31,0.0,-0.99894,0.0,0.14347]
[1776755256047,54.21,75920.6,0.0,-0.99894,0.0,0.14393]
[1776755256231,54.21,75922.22,0.0,-0.99894,0.0,0.14426]
[1776755259228,54.21,75921.89,0.0,-0.99894,0.0,0.14419]
[1776755259435,54.21,75921.89,0.0,-0.99894,0.0,0.14419]
[1776755260259,54.21,75918.81,0.0,-0.99894,0.0,0.14357]
[1776755267308,54.21,75918.38,0.0,-0.99894,0.0,0.14348]
[1776755268154,54.21,75918.38,0.0,-0.99894,0.0,0.14348]
[1776755268190,54.21,75918.38,0.0,-0.99894,0.0,0.14348]
[1776755276371,54.21,75917.97,0.0,-0.99894,0.0,0.1434]
[1776755277275,54.21,75917.97,0.0,-0.99894,0.0,0.1434]
[1776755277435,54.21,75917.97,0.0,-0.99894,0.0,0.1434]
[1776755277536,54.21,75920.71,0.0,-0.99894,0.0,0.14395]
[1776755278385,54.21,75922.24,0.0,-0.99894,0.0,0.14427]
[1776755281406,54.21,75925.0,0.0,-0.99893,0.0,0.14483]
[1776755282662,54.21,75925.0,0.0,-0.99893,0.0,0.14483]
[1776755282693,54.21,75925.0,0.0,-0.99893,0.0,0.14483]
[1776755282794,54.21,75929.08,0.0,-0.99892,0.0,0.14567]
[1776755283420,54.21,75932.99,0.0,-0.99892,0.0,0.14647]
[1776755287663,54.21,75931.76,0.0,-0.99892,0.0,0.14622]
[1776755287688,54.21,75931.76,0.0,-0.99892,0.0,0.14622]
[1776755291476,54.21,75929.04,0.0,-0.99892,0.0,0.14566]
[1776755292592,54.21,75929.04,0.0,-0.99892,0.0,0.14566]
[1776755292686,54.21,75929.04,0.0,-0.99892,0.0,0.14566]
[1776755292785,54.21,75927.46,0.0,-0.99893,0.0,0.14533]
[1776755293489,54.21,75925.64,0.0,-0.99893,0.0,0.14496]
[1776755298970,54.21,75926.01,0.0,-0.99893,0.0,0.14504]
[1776755304567,54.21,75925.8,0.0,-0.99893,0.0,0.14499]
[1776755309603,54.21,75926.26,0.0,-0.99893,0.0,0.14509]
[1776755313458,54.21,75925.7,0.0,-0.99893,0.0,0.14446]
[1776755313685,54.21,75925.7,0.0,-0.99893,0.0,0.14446]
[1776755314638,54.21,75920.14,0.0,-0.99894,0.0,0.14333]
[1776755315645,54.21,75914.37,0.0,-0.99895,0.0,0.14217]
[1776755316617,54.21,75914.37,0.0,-0.99895,0.0,0.14217]
[1776755316690,54.21,75914.37,0.0,-0.99895,0.0,0.14217]
[1776755316767,54.21,75911.13,0.0,-0.99896,0.0,0.14151]
[1776755317659,54.21,75907.82,0.0,-0.99896,0.0,0.14085]
[1776755319672,54.21,75904.71,0.0,-0.99897,0.0,0.14023]
[1776755324708,54.21,75905.37,0.0,-0.99897,0.0,0.14036]
[1776755330750,54.21,75906.55,0.0,-0.99896,0.0,0.1406]
[1776755331828,54.21,75906.55,0.0,-0.99896,0.0,0.1406]
[1776755333154,54.21,75906.55,0.0,-0.99896,0.0,0.1406]
[1776755333191,54.21,75906.55,0.0,-0.99896,0.0,0.1406]
[1776755333691,54.21,75906.55,0.0,-0.99896,0.0,0.1406]
[1776755333771,54.21,75906.33,0.0,-0.99896,0.0,0.14055]
[1776755334777,54.21,75911.03,0.0,-0.99896,0.0,0.14149]
[1776755335785,54.21,75913.5,0.0,-0.99895,0.0,0.14199]
[1776755339475,54.21,75913.01,0.0,-0.99895,0.0,0.14189]
[1776755339689,54.21,75913.01,0.0,-0.99895,0.0,0.14189]
[1776755340820,54.21,75909.73,0.0,-0.99896,0.0,0.14123]
[1776755345855,54.21,75908.59,0.0,-0.99896,0.0,0.14101]
[1776755346813,54.21,75908.59,0.0,-0.99896,0.0,0.14101]
[1776755346935,54.21,75908.59,0.0,-0.99896,0.0,0.14101]
[1776755348047,54.21,75908.45,0.0,-0.99896,0.0,0.14098]
[1776755348148,54.21,75904.99,0.0,-0.99897,0.0,0.14029]
[1776755348188,54.21,75904.99,0.0,-0.99897,0.0,0.14029]
[1776755348875,54.21,75902.16,0.0,-0.99897,0.0,0.13972]
[1776755353584,54.21,75900.6,0.0,-0.99897,0.0,0.13942]
[1776755353699,54.21,75900.6,0.0,-0.99897,0.0,0.13942]
[1776755359952,54.21,75898.07,0.0,-0.99898,0.0,0.13892]
[1776755361967,54.21,75903.49,0.0,-0.99897,0.0,0.13999]
[1776755362974,54.21,75908.5,0.0,-0.99896,0.0,0.14099]
[1776755363737,54.21,75908.5,0.0,-0.99896,0.0,0.14099]
[1776755363936,54.21,75908.5,0.0,-0.99896,0.0,0.14099]
[1776755364987,54.21,75910.4,0.0,-0.99896,0.0,0.14137]
[1776755365188,54.21,75910.4,0.0,-0.99896,0.0,0.14137]
[1776755364988,54.21,75910.53,0.0,-0.99896,0.0,0.14139]
[1776755369019,54.21,75913.26,0.0,-0.99895,0.0,0.14194]
[1776755369491,54.21,75913.26,0.0,-0.99895,0.0,0.14194]
[1776755369688,54.21,75913.26,0.0,-0.99895,0.0,0.14194]
[1776755371033,54.21,75914.44,0.0,-0.99896,0.0,0.14168]
[1776755377075,54.21,75917.22,0.0,-0.99895,0.0,0.14224]
[1776755377943,54.21,75917.22,0.0,-0.99895,0.0,0.14224]
[1776755378191,54.21,75917.22,0.0,-0.99895,0.0,0.14224]
[1776755379496,54.21,75918.79,0.0,-0.99895,0.0,0.14255]
[1776755379694,54.21,75918.79,0.0,-0.99895,0.0,0.14255]
[1776755380096,54.21,75919.74,0.0,-0.99895,0.0,0.14274]
[1776755381722,54.21,75920.23,0.0,-0.99895,0.0,0.14284]
[1776755381939,54.21,75920.23,0.0,-0.99895,0.0,0.14284]
[1776755382110,54.21,75923.4,0.0,-0.99894,0.0,0.14349]
[1776755384124,54.21,75925.89,0.0,-0.99894,0.0,0.14399]
[1776755389159,54.21,75926.62,0.0,-0.99894,0.0,0.14414]
[1776755391173,54.21,75924.59,0.0,-0.99894,0.0,0.14373]
[1776755391524,54.21,75924.59,0.0,-0.99894,0.0,0.14373]
[1776755391689,54.21,75924.59,0.0,-0.99894,0.0,0.14373]
[1776755392851,54.21,75924.84,0.0,-0.99894,0.0,0.14378]
[1776755392941,54.21,75924.84,0.0,-0.99894,0.0,0.14378]
[1776755393186,54.21,75926.58,0.0,-0.99894,0.0,0.14413]
[1776755395201,54.21,75924.32,0.0,-0.99894,0.0,0.14367]
[1776755396289,54.21,75924.65,0.0,-0.99894,0.0,0.14374]
[1776755396438,54.21,75924.65,0.0,-0.99894,0.0,0.14374]
[1776755399229,54.21,75929.37,0.0,-0.99893,0.0,0.1447]
[1776755400435,54.21,75929.37,0.0,-0.99893,0.0,0.1447]
[1776755400493,54.21,75929.37,0.0,-0.99893,0.0,0.1447]
[1776755400694,54.21,75929.37,0.0,-0.99893,0.0,0.1447]
[1776755400795,54.21,75929.55,0.0,-0.99893,0.0,0.14474]
[1776755402250,54.21,75937.87,0.0,-0.99892,0.0,0.14645]
[1776755403735,54.21,75937.87,0.0,-0.99892,0.0,0.14645]
[1776755403939,54.21,75937.87,0.0,-0.99892,0.0,0.14645]
[1776755404041,54.21,75942.55,0.0,-0.99891,0.0,0.14742]
[1776755404998,54.21,75942.55,0.0,-0.99891,0.0,0.14742]
[1776755405187,54.21,75942.55,0.0,-0.99891,0.0,0.14742]
[1776755405203,54.21,75942.52,0.0,-0.99891,0.0,0.14742]
[1776755407286,54.21,75944.71,0.0,-0.99891,0.0,0.14787]
[1776755408293,54.21,75950.26,0.0,-0.9989,0.0,0.14903]
[1776755409994,54.21,75950.26,0.0,-0.9989,0.0,0.14903]
[1776755410187,54.21,75950.26,0.0,-0.9989,0.0,0.14903]
[1776755410224,54.21,75949.88,0.0,-0.9989,0.0,0.14896]
[1776755413332,54.21,75953.83,0.0,-0.99889,0.0,0.14979]
[1776755415951,54.21,75955.75,0.0,-0.99889,0.0,0.15019]
[1776755416189,54.21,75955.75,0.0,-0.99889,0.0,0.15019]
[1776755417497,54.21,75955.79,0.0,-0.99889,0.0,0.1502]
[1776755417688,54.21,75955.79,0.0,-0.99889,0.0,0.1502]
[1776755417767,54.21,75955.79,0.0,-0.99889,0.0,0.1502]
[1776755423401,54.21,75956.27,0.0,-0.99889,0.0,0.1503]
[1776755424430,54.21,75956.27,0.0,-0.99889,0.0,0.1503]
[1776755424686,54.21,75956.27,0.0,-0.99889,0.0,0.1503]
[1776755429946,54.21,75955.69,0.0,-0.99889,0.0,0.15018]
[1776755431457,54.21,75955.79,0.0,-0.99889,0.0,0.14967]
[1776755433040,54.21,75955.79,0.0,-0.99889,0.0,0.14967]
[1776755433191,54.21,75955.79,0.0,-0.99889,0.0,0.14967]
[1776755434478,54.21,75952.16,0.0,-0.9989,0.0,0.14891]
[1776755435488,54.21,75952.16,0.0,-0.9989,0.0,0.14891]
[1776755435699,54.21,75952.16,0.0,-0.9989,0.0,0.14891]
[1776755435800,54.21,75956.79,0.0,-0.99889,0.0,0.14989]
[1776755436496,54.21,75959.6,0.0,-0.99888,0.0,0.15048]
[1776755438510,54.21,75965.64,0.0,-0.99887,0.0,0.15177]
[1776755440524,54.21,75967.62,0.0,-0.99887,0.0,0.15219]
[1776755442538,54.21,75972.98,0.0,-0.99886,0.0,0.15334]
[1776755444261,54.21,75975.46,0.0,-0.99886,0.0,0.15387]
[1776755444552,54.21,75978.04,0.0,-0.99885,0.0,0.15443]
[1776755447697,54.21,75977.97,0.0,-0.99885,0.0,0.15442]
[1776755453784,54.21,75978.31,0.0,-0.99885,0.0,0.15449]
[1776755453936,54.21,75978.31,0.0,-0.99885,0.0,0.15449]
[1776755453979,54.21,75978.31,0.0,-0.99885,0.0,0.15449]
[1776755455086,54.21,75978.31,0.0,-0.99885,0.0,0.15449]
[1776755455192,54.21,75978.31,0.0,-0.99885,0.0,0.15449]
[1776755460594,54.21,75978.7,0.0,-0.99885,0.0,0.15458]
[1776755460599,54.21,75978.7,0.0,-0.99885,0.0,0.15458]
[1776755460689,54.21,75978.7,0.0,-0.99885,0.0,0.15458]
[1776755460693,54.21,75978.49,0.0,-0.99885,0.0,0.15453]
[1776755465704,54.21,75964.8,0.0,-0.99888,0.0,0.15159]
[1776755466711,54.21,75958.1,0.0,-0.99889,0.0,0.15016]
[1776755468865,54.21,75959.09,0.0,-0.99889,0.0,0.15037]
[1776755468898,54.21,75959.09,0.0,-0.99889,0.0,0.15037]
[1776755468938,54.21,75959.09,0.0,-0.99889,0.0,0.15037]
[1776755468960,54.21,75961.48,0.0,-0.99888,0.0,0.15088]
[1776755471746,54.21,75958.8,0.0,-0.99889,0.0,0.15031]
[1776755474954,54.21,75958.0,0.0,-0.99889,0.0,0.15014]
[1776755475008,54.21,75958.0,0.0,-0.99889,0.0,0.15014]
[1776755475195,54.21,75958.0,0.0,-0.99889,0.0,0.15014]
[1776755475245,54.21,75957.43,0.0,-0.99889,0.0,0.15002]
[1776755480809,54.21,75957.83,0.0,-0.99889,0.0,0.15011]
[1776755483830,54.21,75949.01,0.0,-0.9989,0.0,0.14825]
[1776755484840,54.21,75945.41,0.0,-0.99891,0.0,0.1475]
[1776755485986,54.21,75945.41,0.0,-0.99891,0.0,0.1475]
[1776755486033,54.21,75945.41,0.0,-0.99891,0.0,0.1475]
[1776755486191,54.21,75945.41,0.0,-0.99891,0.0,0.1475]
[1776755486292,54.21,75944.18,0.0,-0.99891,0.0,0.14724]
[1776755491889,54.21,75942.43,0.0,-0.99892,0.0,0.14636]
[1776755493135,54.21,75942.43,0.0,-0.99892,0.0,0.14636]
[1776755493181,54.21,75942.43,0.0,-0.99892,0.0,0.14636]
[1776755493204,54.21,75942.43,0.0,-0.99892,0.0,0.14636]
[1776755493232,54.21,75943.45,0.0,-0.99892,0.0,0.14657]
[1776755493437,54.21,75943.45,0.0,-0.99892,0.0,0.14657]
[1776755494910,54.21,75950.89,0.0,-0.9989,0.0,0.14812]
[1776755495917,54.21,75956.05,0.0,-0.99889,0.0,0.1492]
[1776755496925,54.21,75961.11,0.0,-0.99889,0.0,0.15027]
[1776755497648,54.21,75961.11,0.0,-0.99889,0.0,0.15027]
[1776755497695,54.21,75961.11,0.0,-0.99889,0.0,0.15027]
[1776755497715,54.21,75961.11,0.0,-0.99889,0.0,0.15027]
[1776755497938,54.21,75961.11,0.0,-0.99889,0.0,0.15027]
[1776755498027,54.21,75961.91,0.0,-0.99888,0.0,0.15044]
[1776755500958,54.21,75967.77,0.0,-0.99887,0.0,0.15169]
[1776755501965,54.21,75974.83,0.0,-0.99886,0.0,0.1532]
[1776755502872,54.21,75974.83,0.0,-0.99886,0.0,0.1532]
[1776755502911,54.21,75974.83,0.0,-0.99886,0.0,0.1532]
[1776755502937,54.21,75974.83,0.0,-0.99886,0.0,0.1532]
[1776755502972,54.21,75975.56,0.0,-0.99886,0.0,0.15336]
[1776755507000,54.21,75972.9,0.0,-0.99887,0.0,0.15279]
[1776755508182,54.21,75972.9,0.0,-0.99887,0.0,0.15279]
[1776755508194,54.21,75972.9,0.0,-0.99887,0.0,0.15279]
[1776755508278,54.21,75972.86,0.0,-0.99887,0.0,0.15278]
[1776755508436,54.21,75972.86,0.0,-0.99887,0.0,0.15278]
[1776755510023,54.21,75977.07,0.0,-0.99886,0.0,0.15369]
[1776755515058,54.21,75976.07,0.0,-0.99886,0.0,0.15347]
[1776755515878,54.21,75976.07,0.0,-0.99886,0.0,0.15347]
[1776755515940,54.21,75976.07,0.0,-0.99886,0.0,0.15347]
[1776755519085,54.21,75973.84,0.0,-0.99886,0.0,0.15299]
[1776755522838,54.21,75973.23,0.0,-0.99887,0.0,0.15286]
[1776755522898,54.21,75973.23,0.0,-0.99887,0.0,0.15286]
[1776755522941,54.21,75973.23,0.0,-0.99887,0.0,0.15286]
[1776755523115,54.21,75972.87,0.0,-0.99887,0.0,0.15278]
[1776755531171,54.21,75973.03,0.0,-0.99887,0.0,0.15282]
[1776755532703,54.21,75971.15,0.0,-0.99887,0.0,0.15241]
[1776755532710,54.21,75971.15,0.0,-0.99887,0.0,0.15241]
[1776755532935,54.21,75971.15,0.0,-0.99887,0.0,0.15241]
[1776755533185,54.21,75969.96,0.0,-0.99887,0.0,0.15216]
[1776755534192,54.21,75965.95,0.0,-0.99888,0.0,0.1513]
[1776755535199,54.21,75959.61,0.0,-0.99889,0.0,0.14996]
[1776755536206,54.21,75954.85,0.0,-0.9989,0.0,0.14895]
[1776755536420,54.21,75954.85,0.0,-0.9989,0.0,0.14895]
[1776755536436,54.21,75954.85,0.0,-0.9989,0.0,0.14895]
[1776755537212,54.21,75951.75,0.0,-0.9989,0.0,0.1483]
[1776755541249,54.21,75948.86,0.0,-0.99891,0.0,0.1477]
[1776755542527,54.21,75947.24,0.0,-0.99891,0.0,0.14736]
[1776755542532,54.21,75947.24,0.0,-0.99891,0.0,0.14736]
[1776755542690,54.21,75947.24,0.0,-0.99891,0.0,0.14736]
[1776755543263,54.21,75947.32,0.0,-0.99891,0.0,0.14738]
[1776755545277,54.21,75944.81,0.0,-0.99891,0.0,0.14686]
[1776755547885,54.21,75943.31,0.0,-0.99892,0.0,0.14655]
[1776755547888,54.21,75943.31,0.0,-0.99892,0.0,0.14655]
[1776755547937,54.21,75943.31,0.0,-0.99892,0.0,0.14655]
[1776755548298,54.21,75942.67,0.0,-0.99892,0.0,0.14641]
[1776755554340,54.21,75942.24,0.0,-0.99892,0.0,0.14581]
[1776755556714,54.21,75942.21,0.0,-0.99892,0.0,0.1458]
[1776755556796,54.21,75942.21,0.0,-0.99892,0.0,0.1458]
[1776755556936,54.21,75942.21,0.0,-0.99892,0.0,0.1458]
[1776755559375,54.21,75942.24,0.0,-0.99892,0.0,0.14581]
[1776755564254,54.21,75942.58,0.0,-0.99892,0.0,0.14588]
[1776755564353,54.21,75945.66,0.0,-0.99892,0.0,0.14652]
[1776755564436,54.21,75945.66,0.0,-0.99892,0.0,0.14652]
[1776755570452,54.21,75948.41,0.0,-0.99891,0.0,0.14709]
[1776755575648,54.21,75948.97,0.0,-0.99891,0.0,0.1472]
[1776755575690,54.21,75948.97,0.0,-0.99891,0.0,0.1472]
[1776755575766,54.21,75948.97,0.0,-0.99891,0.0,0.1472]
[1776755575935,54.21,75948.97,0.0,-0.99891,0.0,0.1472]
[1776755575973,54.21,75948.93,0.0,-0.99891,0.0,0.14719]
[1776755581968,54.21,75948.9,0.0,-0.99891,0.0,0.14719]
[1776755582188,54.21,75948.9,0.0,-0.99891,0.0,0.14719]
[1776755582192,54.21,75948.96,0.0,-0.99891,0.0,0.1472]
[1776755585557,54.21,75946.29,0.0,-0.99891,0.0,0.14665]
[1776755590591,54.21,75946.89,0.0,-0.99891,0.0,0.14677]
[1776755593613,54.21,75948.74,0.0,-0.99891,0.0,0.14715]
[1776755596821,54.21,75949.34,0.0,-0.99891,0.0,0.14728]
[1776755596865,54.21,75949.34,0.0,-0.99891,0.0,0.14728]
[1776755596941,54.21,75949.34,0.0,-0.99891,0.0,0.14728]
[1776755597042,54.21,75949.45,0.0,-0.99891,0.0,0.1473]
[1776755599655,54.21,75946.02,0.0,-0.99891,0.0,0.14659]
[1776755606704,54.21,75945.7,0.0,-0.99892,0.0,0.14652]
[1776755607771,54.21,75945.7,0.0,-0.99892,0.0,0.14652]
[1776755607815,54.21,75945.7,0.0,-0.99892,0.0,0.14652]
[1776755607937,54.21,75945.7,0.0,-0.99892,0.0,0.14652]
[1776755608025,54.21,75945.01,0.0,-0.99892,0.0,0.14638]
[1776755613753,54.21,75944.08,0.0,-0.99892,0.0,0.14567]
[1776755617755,54.21,75944.64,0.0,-0.99892,0.0,0.14579]
[1776755617798,54.21,75944.64,0.0,-0.99892,0.0,0.14579]
[1776755617941,54.21,75944.64,0.0,-0.99892,0.0,0.14579]
[1776755618003,54.21,75946.29,0.0,-0.99892,0.0,0.14613]
[1776755620801,54.21,75948.89,0.0,-0.99891,0.0,0.14667]
[1776755622816,54.21,75950.87,0.0,-0.99891,0.0,0.14708]
[1776755623752,54.21,75950.87,0.0,-0.99891,0.0,0.14708]
[1776755623755,54.21,75950.87,0.0,-0.99891,0.0,0.14708]
[1776755623936,54.21,75950.87,0.0,-0.99891,0.0,0.14708]
[1776755623992,54.21,75951.05,0.0,-0.99891,0.0,0.14712]
[1776755629865,54.21,75950.46,0.0,-0.99891,0.0,0.14699]
[1776755632631,54.21,75951.38,0.0,-0.99891,0.0,0.14719]
[1776755632671,54.21,75951.38,0.0,-0.99891,0.0,0.14719]
[1776755632885,54.21,75951.91,0.0,-0.99891,0.0,0.1473]
[1776755637529,54.21,75951.9,0.0,-0.99891,0.0,0.14729]
[1776755637531,54.21,75951.9,0.0,-0.99891,0.0,0.14729]
[1776755637693,54.21,75951.9,0.0,-0.99891,0.0,0.14729]
[1776755637922,54.21,75952.24,0.0,-0.99891,0.0,0.14736]
[1776755639270,54.21,75952.24,0.0,-0.99891,0.0,0.14736]
[1776755639349,54.21,75952.24,0.0,-0.99891,0.0,0.14736]
[1776755639439,54.21,75952.24,0.0,-0.99891,0.0,0.14736]
[1776755639451,54.21,75954.96,0.0,-0.9989,0.0,0.14793]
[1776755645979,54.21,75954.7,0.0,-0.9989,0.0,0.14788]
[1776755649002,54.21,75964.34,0.0,-0.99889,0.0,0.1499]
[1776755650009,54.21,75978.26,0.0,-0.99886,0.0,0.15287]
[1776755651016,54.21,75986.71,0.0,-0.99885,0.0,0.1547]
[1776755652030,54.21,75987.5,0.0,-0.99885,0.0,0.15487]
[1776755654741,54.21,75987.65,0.0,-0.99885,0.0,0.1549]
[1776755654925,54.21,75987.65,0.0,-0.99885,0.0,0.1549]
[1776755654937,54.21,75987.65,0.0,-0.99885,0.0,0.1549]
[1776755655051,54.21,75987.61,0.0,-0.99885,0.0,0.15489]
[1776755657065,54.21,75990.25,0.0,-0.99884,0.0,0.15547]
[1776755658071,54.21,75996.87,0.0,-0.99883,0.0,0.15692]
[1776755659079,54.21,76002.45,0.0,-0.99882,0.0,0.15815]
[1776755662198,54.21,76003.73,0.0,-0.99882,0.0,0.15844]
[1776755662436,54.21,76003.73,0.0,-0.99882,0.0,0.15844]
[1776755663107,54.21,75999.93,0.0,-0.99883,0.0,0.15759]
[1776755663971,54.21,75999.93,0.0,-0.99883,0.0,0.15759]
[1776755664187,54.21,75999.93,0.0,-0.99883,0.0,0.15759]
[1776755664199,54.21,75999.93,0.0,-0.99883,0.0,0.15759]
[1776755664441,54.21,75999.93,0.0,-0.99883,0.0,0.15759]
[1776755664288,54.21,75996.52,0.0,-0.99883,0.0,0.15684]
[1776755665121,54.21,75994.14,0.0,-0.99884,0.0,0.15632]
[1776755667143,54.21,75988.69,0.0,-0.99885,0.0,0.15513]
[1776755668149,54.21,75979.18,0.0,-0.99886,0.0,0.15307]
[1776755669156,54.21,75976.0,0.0,-0.99887,0.0,0.15238]
[1776755670093,54.21,75976.0,0.0,-0.99887,0.0,0.15238]
[1776755670157,54.21,75976.0,0.0,-0.99887,0.0,0.15238]
[1776755670197,54.21,75976.0,0.0,-0.99887,0.0,0.15238]
[1776755670281,54.21,75976.21,0.0,-0.99887,0.0,0.15243]
[1776755674191,54.21,75977.31,0.0,-0.99887,0.0,0.15213]
[1776755679227,54.21,75981.13,0.0,-0.99886,0.0,0.15295]
[1776755680234,54.21,75988.01,0.0,-0.99885,0.0,0.15444]
[1776755681079,54.21,75988.01,0.0,-0.99885,0.0,0.15444]
[1776755681194,54.21,75988.01,0.0,-0.99885,0.0,0.15444]
[1776755681304,54.21,75988.01,0.0,-0.99885,0.0,0.15444]
[1776755681436,54.21,75988.01,0.0,-0.99885,0.0,0.15444]
[1776755681405,54.21,75990.56,0.0,-0.99885,0.0,0.15499]
[1776755686276,54.21,75988.75,0.0,-0.99885,0.0,0.1546]
[1776755688293,54.21,75986.67,0.0,-0.99885,0.0,0.15415]
[1776755689719,54.21,75985.43,0.0,-0.99886,0.0,0.15388]
[1776755689936,54.21,75985.43,0.0,-0.99886,0.0,0.15388]
[1776755695342,54.21,75983.99,0.0,-0.99886,0.0,0.15357]
[1776755700377,54.21,75984.89,0.0,-0.99886,0.0,0.15376]
[1776755701384,54.21,75987.78,0.0,-0.99885,0.0,0.15439]
[1776755702391,54.21,75991.58,0.0,-0.99884,0.0,0.15522]
[1776755702677,54.21,75991.58,0.0,-0.99884,0.0,0.15522]
[1776755702696,54.21,75991.58,0.0,-0.99884,0.0,0.15522]
[1776755703398,54.21,75993.81,0.0,-0.99884,0.0,0.1557]
[1776755704405,54.21,75991.97,0.0,-0.99884,0.0,0.1553]
[1776755705412,54.21,75988.69,0.0,-0.99885,0.0,0.15459]
[1776755705781,54.21,75988.69,0.0,-0.99885,0.0,0.15459]
[1776755705845,54.21,75988.69,0.0,-0.99885,0.0,0.15459]
[1776755705949,54.21,75988.69,0.0,-0.99885,0.0,0.15459]
[1776755706419,54.21,75985.04,0.0,-0.99886,0.0,0.1538]
[1776755707426,54.21,75982.66,0.0,-0.99886,0.0,0.15328]
[1776755710447,54.21,75980.05,0.0,-0.99887,0.0,0.15272]
[1776755710760,54.21,75980.05,0.0,-0.99887,0.0,0.15272]
[1776755710936,54.21,75980.05,0.0,-0.99887,0.0,0.15272]
[1776755711454,54.21,75979.68,0.0,-0.99887,0.0,0.15264]
[1776755715066,54.21,75979.64,0.0,-0.99887,0.0,0.15263]
[1776755715190,54.21,75979.64,0.0,-0.99887,0.0,0.15263]
[1776755721524,54.21,75979.68,0.0,-0.99887,0.0,0.15264]
[1776755722985,54.21,75979.06,0.0,-0.99887,0.0,0.15251]
[1776755723159,54.21,75979.06,0.0,-0.99887,0.0,0.15251]
[1776755723191,54.21,75979.06,0.0,-0.99887,0.0,0.15251]
[1776755723538,54.21,75978.84,0.0,-0.99887,0.0,0.15246]
[1776755725554,54.21,75988.51,0.0,-0.99885,0.0,0.15455]
[1776755725947,54.21,75988.51,0.0,-0.99885,0.0,0.15455]
[1776755726140,54.21,75988.51,0.0,-0.99885,0.0,0.15455]
[1776755726197,54.21,75988.51,0.0,-0.99885,0.0,0.15455]
[1776755726561,54.21,75994.56,0.0,-0.99884,0.0,0.15587]
[1776755727569,54.21,75996.25,0.0,-0.99884,0.0,0.15624]
[1776755729846,54.21,75997.12,0.0,-0.99884,0.0,0.15643]
[1776755729928,54.21,75997.12,0.0,-0.99884,0.0,0.15643]
[1776755729939,54.21,75997.12,0.0,-0.99884,0.0,0.15643]
[1776755729988,54.21,75998.47,0.0,-0.99883,0.0,0.15672]
[1776755731602,54.21,75998.8,0.0,-0.99884,0.0,0.15625]
[1776755733327,54.21,75998.8,0.0,-0.99884,0.0,0.15625]
[1776755733334,54.21,75998.8,0.0,-0.99884,0.0,0.15625]
[1776755733440,54.21,75998.8,0.0,-0.99884,0.0,0.15625]
[1776755733538,54.21,75999.83,0.0,-0.99883,0.0,0.15648]
[1776755733616,54.21,76001.63,0.0,-0.99883,0.0,0.15687]
[1776755738651,54.21,76001.01,0.0,-0.99883,0.0,0.15674]
[1776755740725,54.21,76001.42,0.0,-0.99883,0.0,0.15683]
[1776755740929,54.21,76001.42,0.0,-0.99883,0.0,0.15683]
[1776755740936,54.21,76001.42,0.0,-0.99883,0.0,0.15683]
[1776755741038,54.21,76001.42,0.0,-0.99883,0.0,0.15683]
[1776755742679,54.21,76003.71,0.0,-0.99883,0.0,0.15733]
[1776755743686,54.21,76005.46,0.0,-0.99882,0.0,0.15772]
[1776755744678,54.21,76005.46,0.0,-0.99882,0.0,0.15772]
[1776755744697,54.21,76005.46,0.0,-0.99882,0.0,0.15772]
[1776755745561,54.21,76005.46,0.0,-0.99882,0.0,0.15772]
[1776755744785,54.21,76006.74,0.0,-0.99882,0.0,0.158]
[1776755745691,54.21,76006.74,0.0,-0.99882,0.0,0.158]
[1776755745700,54.21,76012.89,0.0,-0.99881,0.0,0.15937]
[1776755746707,54.21,76016.33,0.0,-0.9988,0.0,0.16014]
[1776755748129,54.21,76016.33,0.0,-0.9988,0.0,0.16014]
[1776755748195,54.21,76016.33,0.0,-0.9988,0.0,0.16014]
[1776755748284,54.21,76016.33,0.0,-0.9988,0.0,0.16014]
[1776755748435,54.21,76016.33,0.0,-0.9988,0.0,0.16014]
[1776755748442,54.21,76017.72,0.0,-0.9988,0.0,0.16045]
[1776755754763,54.21,76018.15,0.0,-0.9988,0.0,0.16055]
[1776755755770,54.21,76027.84,0.0,-0.99878,0.0,0.16274]
[1776755757014,54.21,76027.84,0.0,-0.99878,0.0,0.16274]
[1776755757194,54.21,76027.84,0.0,-0.99878,0.0,0.16274]
[1776755757211,54.21,76029.37,0.0,-0.99878,0.0,0.16309]
[1776755762819,54.21,76032.12,0.0,-0.99878,0.0,0.16371]
[1776755763758,54.21,76032.12,0.0,-0.99878,0.0,0.16371]
[1776755763936,54.21,76032.12,0.0,-0.99878,0.0,0.16371]
[1776755764047,54.21,76032.12,0.0,-0.99878,0.0,0.16371]
[1776755764188,54.21,76032.12,0.0,-0.99878,0.0,0.16371]
[1776755764279,54.21,76031.27,0.0,-0.99878,0.0,0.16352]
[1776755766853,54.21,76029.59,0.0,-0.99878,0.0,0.16314]
[1776755768573,54.21,76029.59,0.0,-0.99878,0.0,0.16314]
[1776755767856,54.21,76023.73,0.0,-0.99879,0.0,0.16181]
[1776755768690,54.21,76023.73,0.0,-0.99879,0.0,0.16181]
[1776755768863,54.21,76014.88,0.0,-0.99881,0.0,0.15981]
[1776755769870,54.21,76007.57,0.0,-0.99882,0.0,0.15819]
[1776755770900,54.21,76007.57,0.0,-0.99882,0.0,0.15819]
[1776755770935,54.21,76007.57,0.0,-0.99882,0.0,0.15819]
[1776755771037,54.21,76003.43,0.0,-0.99883,0.0,0.15727]
[1776755776057,54.21,76002.7,0.0,-0.99883,0.0,0.15711]
[1776755776199,54.21,76002.7,0.0,-0.99883,0.0,0.15711]
[1776755781954,54.21,76003.69,0.0,-0.99883,0.0,0.15733]
[1776755786991,54.21,76004.13,0.0,-0.99883,0.0,0.15742]
[1776755790442,54.21,76003.18,0.0,-0.99883,0.0,0.15721]
[1776755790540,54.21,75999.96,0.0,-0.99883,0.0,0.15651]
[1776755790689,54.21,75999.96,0.0,-0.99883,0.0,0.15651]
[1776755791195,54.21,75999.96,0.0,-0.99883,0.0,0.15651]
[1776755791297,54.21,75999.06,0.0,-0.99884,0.0,0.15576]
[1776755796246,54.21,75998.34,0.0,-0.99884,0.0,0.15561]
[1776755796436,54.21,75998.34,0.0,-0.99884,0.0,0.15561]
[1776755796519,54.21,75995.81,0.0,-0.99885,0.0,0.15505]
[1776755798066,54.21,75994.09,0.0,-0.99885,0.0,0.15468]
[1776755805115,54.21,75994.48,0.0,-0.99885,0.0,0.15476]
[1776755808135,54.21,75996.28,0.0,-0.99884,0.0,0.15516]
[1776755810625,54.21,75997.17,0.0,-0.99884,0.0,0.15535]
[1776755810688,54.21,75998.56,0.0,-0.99884,0.0,0.15565]
[1776755814937,54.21,75998.24,0.0,-0.99884,0.0,0.15558]
[1776755815198,54.21,75998.24,0.0,-0.99884,0.0,0.15558]
[1776755821227,54.21,75998.68,0.0,-0.99884,0.0,0.15568]
[1776755822234,54.21,75991.75,0.0,-0.99885,0.0,0.15417]
[1776755823502,54.21,75991.75,0.0,-0.99885,0.0,0.15417]
[1776755823596,54.21,75981.77,0.0,-0.99887,0.0,0.15202]
[1776755823688,54.21,75981.77,0.0,-0.99887,0.0,0.15202]
[1776755824248,54.21,75979.93,0.0,-0.99887,0.0,0.15163]
[1776755824919,54.21,75979.93,0.0,-0.99887,0.0,0.15163]
[1776755824937,54.21,75979.93,0.0,-0.99887,0.0,0.15163]
[1776755829283,54.21,75977.75,0.0,-0.99888,0.0,0.15116]
[1776755830248,54.21,75977.75,0.0,-0.99888,0.0,0.15116]
[1776755830440,54.21,75977.75,0.0,-0.99888,0.0,0.15116]
[1776755831324,54.21,75977.54,0.0,-0.99888,0.0,0.15112]
[1776755831435,54.21,75977.54,0.0,-0.99888,0.0,0.15112]
[1776755831471,54.21,75977.4,0.0,-0.99888,0.0,0.15109]
[1776755839354,54.21,75977.22,0.0,-0.99888,0.0,0.15105]
[1776755842590,54.21,75977.25,0.0,-0.99888,0.0,0.15105]
[1776755842692,54.21,75977.25,0.0,-0.99888,0.0,0.15105]
[1776755843384,54.21,75969.63,0.0,-0.99889,0.0,0.14944]
[1776755844390,54.21,75966.75,0.0,-0.9989,0.0,0.14883]
[1776755845631,54.21,75966.75,0.0,-0.9989,0.0,0.14883]
[1776755845397,54.21,75971.99,0.0,-0.99889,0.0,0.14994]
[1776755845687,54.21,75971.99,0.0,-0.99889,0.0,0.14994]
[1776755846404,54.21,75975.85,0.0,-0.99888,0.0,0.15076]
[1776755847081,54.21,75975.85,0.0,-0.99888,0.0,0.15076]
[1776755847194,54.21,75975.85,0.0,-0.99888,0.0,0.15076]
[1776755847411,54.21,75978.18,0.0,-0.99888,0.0,0.15125]
[1776755852447,54.21,75976.93,0.0,-0.99888,0.0,0.15046]
[1776755856475,54.21,75975.41,0.0,-0.99888,0.0,0.15013]
[1776755860596,54.21,75975.85,0.0,-0.99888,0.0,0.15023]
[1776755860694,54.21,75975.85,0.0,-0.99888,0.0,0.15023]
[1776755860599,54.21,75976.03,0.0,-0.99888,0.0,0.15027]
[1776755861509,54.21,75975.73,0.0,-0.99888,0.0,0.1502]
[1776755861802,54.21,75975.73,0.0,-0.99888,0.0,0.1502]
[1776755861936,54.21,75975.73,0.0,-0.99888,0.0,0.1502]
[1776755867117,54.21,75975.97,0.0,-0.99888,0.0,0.15025]
[1776755867196,54.21,75975.97,0.0,-0.99888,0.0,0.15025]
[1776755867552,54.21,75975.93,0.0,-0.99888,0.0,0.15024]
[1776755868354,54.21,75975.93,0.0,-0.99888,0.0,0.15024]
[1776755868438,54.21,75975.93,0.0,-0.99888,0.0,0.15024]
[1776755871580,54.21,75974.51,0.0,-0.99889,0.0,0.14994]
[1776755874601,54.21,75980.78,0.0,-0.99888,0.0,0.15128]
[1776755875608,54.21,75986.55,0.0,-0.99887,0.0,0.15251]
[1776755876911,54.21,75987.2,0.0,-0.99886,0.0,0.15265]
[1776755876938,54.21,75987.2,0.0,-0.99886,0.0,0.15265]
[1776755878629,54.21,75990.49,0.0,-0.99886,0.0,0.15336]
[1776755880646,54.21,75992.57,0.0,-0.99886,0.0,0.15381]
[1776755881652,54.21,76003.72,0.0,-0.99884,0.0,0.15624]
[1776755882659,54.21,76007.55,0.0,-0.99883,0.0,0.15708]
[1776755883335,54.21,76007.55,0.0,-0.99883,0.0,0.15708]
[1776755884451,54.21,76008.86,0.0,-0.99883,0.0,0.15737]
[1776755884689,54.21,76008.86,0.0,-0.99883,0.0,0.15737]
[1776755890715,54.21,76008.97,0.0,-0.99883,0.0,0.1574]
[1776755892919,54.21,76009.36,0.0,-0.99883,0.0,0.15748]
[1776755892939,54.21,76009.36,0.0,-0.99883,0.0,0.15748]
[1776755898771,54.21,76008.4,0.0,-0.99883,0.0,0.15727]
[1776755903807,54.21,76017.33,0.0,-0.99881,0.0,0.15925]
[1776755904814,54.21,76028.85,0.0,-0.99879,0.0,0.16184]
[1776755905821,54.21,76038.2,0.0,-0.99877,0.0,0.16397]
[1776755906828,54.21,76038.99,0.0,-0.99877,0.0,0.16415]
[1776755908842,54.21,76039.56,0.0,-0.99877,0.0,0.16428]
[1776755909849,54.21,76037.32,0.0,-0.99877,0.0,0.16377]
[1776755911863,54.21,76038.17,0.0,-0.99878,0.0,0.1634]
[1776755914681,54.21,76037.25,0.0,-0.99878,0.0,0.16319]
[1776755914734,54.21,76037.12,0.0,-0.99878,0.0,0.16316]
[1776755914937,54.21,76037.12,0.0,-0.99878,0.0,0.16316]
[1776755914945,54.21,76037.14,0.0,-0.99878,0.0,0.16316]
[1776755917968,54.21,76036.04,0.0,-0.99878,0.0,0.16291]
[1776755918188,54.21,76036.04,0.0,-0.99878,0.0,0.16291]
[1776755919920,54.21,76033.84,0.0,-0.99879,0.0,0.16241]
[1776755922941,54.21,76039.47,0.0,-0.99877,0.0,0.1637]
[1776755923948,54.21,76041.66,0.0,-0.99877,0.0,0.1642]
[1776755925078,54.21,76041.66,0.0,-0.99877,0.0,0.1642]
[1776755925193,54.21,76041.66,0.0,-0.99877,0.0,0.1642]
[1776755928755,54.21,76040.3,0.0,-0.99877,0.0,0.16389]
[1776755928099,54.21,76042.61,0.0,-0.99877,0.0,0.16442]
[1776755928949,54.21,76042.61,0.0,-0.99877,0.0,0.16442]
[1776755929196,54.21,76042.61,0.0,-0.99877,0.0,0.16442]
[1776755929242,54.21,76043.62,0.0,-0.99877,0.0,0.16465]
[1776755933011,54.21,76049.23,0.0,-0.99876,0.0,0.16594]
[1776755934762,54.21,76049.23,0.0,-0.99876,0.0,0.16594]
[1776755934017,54.21,76052.63,0.0,-0.99875,0.0,0.16673]
[1776755934938,54.21,76052.63,0.0,-0.99875,0.0,0.16673]
[1776755940713,54.21,76054.61,0.0,-0.99875,0.0,0.16719]
[1776755940937,54.21,76054.61,0.0,-0.99875,0.0,0.16719]
[1776755947109,54.21,76053.99,0.0,-0.99875,0.0,0.16705]
[1776755950130,54.21,76056.07,0.0,-0.99874,0.0,0.16753]
[1776755951423,54.21,76056.07,0.0,-0.99874,0.0,0.16753]
[1776755951442,54.21,76056.07,0.0,-0.99874,0.0,0.16753]
[1776755952230,54.21,76056.2,0.0,-0.99874,0.0,0.16756]
[1776755952435,54.21,76056.2,0.0,-0.99874,0.0,0.16756]
[1776755952462,54.21,76056.3,0.0,-0.99874,0.0,0.16759]
[1776755957135,54.21,76057.88,0.0,-0.99874,0.0,0.16796]
[1776755957206,54.21,76057.88,0.0,-0.99874,0.0,0.16796]
[1776755962183,54.21,76057.98,0.0,-0.99874,0.0,0.16798]
[1776755962197,54.21,76057.98,0.0,-0.99874,0.0,0.16798]
[1776755964228,54.21,76060.03,0.0,-0.99874,0.0,0.16846]
[1776755965525,54.21,76060.03,0.0,-0.99874,0.0,0.16846]
[1776755965689,54.21,76060.03,0.0,-0.99874,0.0,0.16846]
[1776755965729,54.21,76065.06,0.0,-0.99873,0.0,0.16964]
[1776755966754,54.21,76065.06,0.0,-0.99873,0.0,0.16964]
[1776755966938,54.21,76066.54,0.0,-0.99872,0.0,0.16999]
[1776755971277,54.21,76066.31,0.0,-0.99873,0.0,0.16935]
[1776755975305,54.21,76069.41,0.0,-0.99872,0.0,0.17009]
[1776755977419,54.21,76069.4,0.0,-0.99872,0.0,0.17008]
[1776755977450,54.21,76069.4,0.0,-0.99872,0.0,0.17008]
[1776755978047,54.21,76070.15,0.0,-0.99872,0.0,0.17026]
[1776755978192,54.21,76070.15,0.0,-0.99872,0.0,0.17026]
[1776755978772,54.21,76069.93,0.0,-0.99872,0.0,0.17021]
[1776755980340,54.21,76072.01,0.0,-0.99872,0.0,0.1707]
[1776755984589,54.21,76072.23,0.0,-0.99872,0.0,0.17076]
[1776755984695,54.21,76072.23,0.0,-0.99872,0.0,0.17076]
[1776755984990,54.21,76072.23,0.0,-0.99872,0.0,0.17076]
[1776755985189,54.21,76072.23,0.0,-0.99872,0.0,0.17076]
[1776755987390,54.21,76072.27,0.0,-0.99872,0.0,0.17077]
[1776755992727,54.21,76071.68,0.0,-0.99872,0.0,0.17063]
[1776755992938,54.21,76071.68,0.0,-0.99872,0.0,0.17063]
[1776755997462,54.21,76076.87,0.0,-0.99871,0.0,0.17186]
[1776755998469,54.21,76081.9,0.0,-0.9987,0.0,0.17307]
[1776755999476,54.21,76087.18,0.0,-0.99869,0.0,0.17434]
[1776755999883,54.21,76087.18,0.0,-0.99869,0.0,0.17434]
[1776755999938,54.21,76087.18,0.0,-0.99869,0.0,0.17434]
[1776756000979,54.21,76087.89,0.0,-0.99869,0.0,0.17451]
[1776756001189,54.21,76087.89,0.0,-0.99869,0.0,0.17451]
[1776756001490,54.21,76086.99,0.0,-0.99869,0.0,0.17429]
[1776756004511,54.21,76091.6,0.0,-0.99868,0.0,0.17541]
[1776756005524,54.21,76098.67,0.0,-0.99867,0.0,0.17714]
[1776756006529,54.21,76102.92,0.0,-0.99866,0.0,0.17819]
[1776756007537,54.21,76105.02,0.0,-0.99865,0.0,0.1787]
[1776756010561,54.21,76110.46,0.0,-0.99864,0.0,0.18005]
[1776756013582,54.21,76112.53,0.0,-0.99864,0.0,0.18057]
[1776756015596,54.21,76117.56,0.0,-0.99863,0.0,0.18183]
[1776756017610,54.21,76120.13,0.0,-0.99862,0.0,0.18247]
[1776756022645,54.21,76123.37,0.0,-0.99861,0.0,0.18329]
[1776756024296,54.21,76124.0,0.0,-0.99861,0.0,0.18345]
[1776756024435,54.21,76124.0,0.0,-0.99861,0.0,0.18345]
[1776756029694,54.21,76126.44,0.0,-0.99861,0.0,0.18407]
[1776756032567,54.21,76124.65,0.0,-0.99862,0.0,0.18299]
[1776756032692,54.21,76124.65,0.0,-0.99862,0.0,0.18299]
[1776756033722,54.21,76121.22,0.0,-0.99862,0.0,0.18213]
[1776756034774,54.21,76121.22,0.0,-0.99862,0.0,0.18213]
[1776756034780,54.21,76120.27,0.0,-0.99863,0.0,0.18189]
[1776756034937,54.21,76120.27,0.0,-0.99863,0.0,0.18189]
[1776756035736,54.21,76117.72,0.0,-0.99863,0.0,0.18125]
[1776756036742,54.21,76107.92,0.0,-0.99865,0.0,0.17881]
[1776756037061,54.21,76107.92,0.0,-0.99865,0.0,0.17881]
[1776756037197,54.21,76107.92,0.0,-0.99865,0.0,0.17881]
[1776756037749,54.21,76103.53,0.0,-0.99866,0.0,0.17773]
[1776756038756,54.21,76100.05,0.0,-0.99867,0.0,0.17687]
[1776756039764,54.21,76097.82,0.0,-0.99867,0.0,0.17633]
[1776756040982,54.21,76097.14,0.0,-0.99867,0.0,0.17616]
[1776756041187,54.21,76097.14,0.0,-0.99867,0.0,0.17616]
[1776756043792,54.21,76101.38,0.0,-0.99866,0.0,0.1772]
[1776756044801,54.21,76101.38,0.0,-0.99866,0.0,0.1772]
[1776756044847,54.21,76101.93,0.0,-0.99866,0.0,0.17733]
[1776756044936,54.21,76101.93,0.0,-0.99866,0.0,0.17733]
[1776756050842,54.21,76102.46,0.0,-0.99866,0.0,0.17746]
[1776756051026,54.21,76102.46,0.0,-0.99866,0.0,0.17746]
[1776756051190,54.21,76102.46,0.0,-0.99866,0.0,0.17746]
[1776756058898,54.21,76100.33,0.0,-0.99867,0.0,0.17694]
[1776756059361,54.21,76100.33,0.0,-0.99867,0.0,0.17694]
[1776756059438,54.21,76100.33,0.0,-0.99867,0.0,0.17694]
[1776756059905,54.21,76099.97,0.0,-0.99867,0.0,0.17685]
[1776756060320,54.21,76099.97,0.0,-0.99867,0.0,0.17685]
[1776756060439,54.21,76099.97,0.0,-0.99867,0.0,0.17685]
[1776756065948,54.21,76099.94,0.0,-0.99867,0.0,0.17685]
[1776756071487,54.21,76099.98,0.0,-0.99867,0.0,0.17686]
[1776756071686,54.21,76099.98,0.0,-0.99867,0.0,0.17686]
[1776756072253,54.21,76099.69,0.0,-0.99867,0.0,0.17679]
[1776756072437,54.21,76099.69,0.0,-0.99867,0.0,0.17679]
[1776756072536,54.21,76100.36,0.0,-0.99867,0.0,0.17695]
[1776756072997,54.21,76103.45,0.0,-0.99866,0.0,0.17771]
[1776756074361,54.21,76103.45,0.0,-0.99866,0.0,0.17771]
[1776756074439,54.21,76103.45,0.0,-0.99866,0.0,0.17771]
[1776756074463,54.21,76107.02,0.0,-0.99865,0.0,0.17859]
[1776756076019,54.21,76109.59,0.0,-0.99865,0.0,0.17923]
[1776756078032,54.21,76115.09,0.0,-0.99864,0.0,0.18059]
[1776756079039,54.21,76122.06,0.0,-0.99862,0.0,0.18234]
[1776756081152,54.21,76123.66,0.0,-0.99862,0.0,0.18274]
[1776756081199,54.21,76123.66,0.0,-0.99862,0.0,0.18274]
[1776756081299,54.21,76121.3,0.0,-0.99862,0.0,0.18215]
[1776756082917,54.21,76121.3,0.0,-0.99862,0.0,0.18215]
[1776756082937,54.21,76121.3,0.0,-0.99862,0.0,0.18215]
[1776756083903,54.21,76119.88,0.0,-0.99863,0.0,0.18179]
[1776756085193,54.21,76119.53,0.0,-0.99863,0.0,0.18171]
[1776756086090,54.21,76116.15,0.0,-0.99863,0.0,0.18086]
[1776756089110,54.21,76113.97,0.0,-0.99864,0.0,0.18031]
[1776756090117,54.21,76111.8,0.0,-0.99864,0.0,0.17977]
[1776756091456,54.21,76111.8,0.0,-0.99864,0.0,0.17977]
[1776756091691,54.21,76111.8,0.0,-0.99864,0.0,0.17977]
[1776756091793,54.21,76105.91,0.0,-0.99866,0.0,0.17771]
[1776756092132,54.21,76103.04,0.0,-0.99867,0.0,0.177]
[1776756093737,54.21,76103.04,0.0,-0.99867,0.0,0.177]
[1776756093938,54.21,76103.04,0.0,-0.99867,0.0,0.177]
[1776756093740,54.21,76100.16,0.0,-0.99867,0.0,0.1763]
[1776756099182,54.21,76099.21,0.0,-0.99867,0.0,0.17606]
[1776756101395,54.21,76099.21,0.0,-0.99867,0.0,0.17606]
[1776756101436,54.21,76099.21,0.0,-0.99867,0.0,0.17606]
[1776756104217,54.21,76096.05,0.0,-0.99868,0.0,0.17529]
[1776756107188,54.21,76095.07,0.0,-0.99868,0.0,0.17506]
[1776756107439,54.21,76095.07,0.0,-0.99868,0.0,0.17506]
[1776756107469,54.21,76093.02,0.0,-0.99869,0.0,0.17456]
[1776756108357,54.21,76093.02,0.0,-0.99869,0.0,0.17456]
[1776756108445,54.21,76093.02,0.0,-0.99869,0.0,0.17456]
[1776756108546,54.21,76091.4,0.0,-0.99869,0.0,0.17417]
[1776756110252,54.21,76091.4,0.0,-0.99869,0.0,0.17417]
[1776756110439,54.21,76091.4,0.0,-0.99869,0.0,0.17417]
[1776756116300,54.21,76088.75,0.0,-0.99869,0.0,0.17353]
[1776756121336,54.21,76088.68,0.0,-0.99869,0.0,0.17351]
[1776756125383,54.21,76088.54,0.0,-0.99869,0.0,0.17348]
[1776756125442,54.21,76088.54,0.0,-0.99869,0.0,0.17348]
[1776756125718,54.21,76088.54,0.0,-0.99869,0.0,0.17348]
[1776756125936,54.21,76088.54,0.0,-0.99869,0.0,0.17348]
[1776756125820,54.21,76085.59,0.0,-0.9987,0.0,0.17277]
[1776756130508,54.21,76086.11,0.0,-0.9987,0.0,0.17289]
[1776756130695,54.21,76086.11,0.0,-0.9987,0.0,0.17289]
[1776756131406,54.21,76081.33,0.0,-0.99871,0.0,0.17175]
[1776756135376,54.21,76080.63,0.0,-0.99871,0.0,0.17158]
[1776756135441,54.21,76080.63,0.0,-0.99871,0.0,0.17158]
[1776756136877,54.21,76080.87,0.0,-0.99871,0.0,0.17164]
[1776756136936,54.21,76080.87,0.0,-0.99871,0.0,0.17164]
[1776756136888,54.21,76081.7,0.0,-0.99871,0.0,0.17183]
[1776756140469,54.21,76084.46,0.0,-0.9987,0.0,0.17249]
[1776756144497,54.21,76082.41,0.0,-0.99871,0.0,0.172]
[1776756146739,54.21,76081.36,0.0,-0.99871,0.0,0.17175]
[1776756146940,54.21,76081.36,0.0,-0.99871,0.0,0.17175]
[1776756151548,54.21,76093.04,0.0,-0.99869,0.0,0.17397]
[1776756152555,54.21,76103.78,0.0,-0.99867,0.0,0.17658]
[1776756153562,54.21,76113.24,0.0,-0.99865,0.0,0.17891]
[1776756154542,54.21,76113.24,0.0,-0.99865,0.0,0.17891]
[1776756154756,54.21,76110.39,0.0,-0.99866,0.0,0.1782]
[1776756155512,54.21,76110.39,0.0,-0.99866,0.0,0.1782]
[1776756156583,54.21,76114.49,0.0,-0.99865,0.0,0.17922]
[1776756157619,54.21,76114.49,0.0,-0.99865,0.0,0.17922]
[1776756157694,54.21,76114.49,0.0,-0.99865,0.0,0.17922]
[1776756157796,54.21,76113.25,0.0,-0.99865,0.0,0.17891]
[1776756159731,54.21,76114.71,0.0,-0.99865,0.0,0.17927]
[1776756162473,54.21,76117.78,0.0,-0.99864,0.0,0.18004]
[1776756164019,54.21,76119.2,0.0,-0.99864,0.0,0.18039]
[1776756164194,54.21,76119.29,0.0,-0.99864,0.0,0.18041]
[1776756164639,54.21,76119.32,0.0,-0.99864,0.0,0.18042]
[1776756167659,54.21,76121.96,0.0,-0.99863,0.0,0.18108]
[1776756168951,54.21,76121.96,0.0,-0.99863,0.0,0.18108]
[1776756168667,54.21,76127.04,0.0,-0.99862,0.0,0.18236]
[1776756169192,54.21,76127.04,0.0,-0.99862,0.0,0.18236]
[1776756171688,54.21,76131.3,0.0,-0.99861,0.0,0.18343]
[1776756172695,54.21,76134.6,0.0,-0.99861,0.0,0.18427]
[1776756173317,54.21,76134.6,0.0,-0.99861,0.0,0.18427]
[1776756173438,54.21,76134.6,0.0,-0.99861,0.0,0.18427]
[1776756173702,54.21,76135.38,0.0,-0.9986,0.0,0.18447]
[1776756174710,54.21,76137.56,0.0,-0.9986,0.0,0.18502]
[1776756179745,54.21,76132.63,0.0,-0.99861,0.0,0.18377]
[1776756183668,54.21,76132.56,0.0,-0.99861,0.0,0.18375]
[1776756183693,54.21,76132.56,0.0,-0.99861,0.0,0.18375]
[1776756183773,54.21,76132.7,0.0,-0.99861,0.0,0.18379]
[1776756184687,54.21,76132.7,0.0,-0.99861,0.0,0.18379]
[1776756189814,54.21,76135.56,0.0,-0.9986,0.0,0.18451]
[1776756191114,54.21,76136.6,0.0,-0.9986,0.0,0.18478]
[1776756191188,54.21,76136.6,0.0,-0.9986,0.0,0.18478]
[1776756191538,54.21,76136.6,0.0,-0.9986,0.0,0.18478]
[1776756191689,54.21,76136.6,0.0,-0.9986,0.0,0.18478]
[1776756191829,54.21,76138.05,0.0,-0.9986,0.0,0.18515]
[1776756193843,54.21,76142.79,0.0,-0.99859,0.0,0.18636]
[1776756198656,54.21,76142.3,0.0,-0.99859,0.0,0.18624]
[1776756198695,54.21,76142.3,0.0,-0.99859,0.0,0.18624]
[1776756198818,54.21,76142.3,0.0,-0.99859,0.0,0.18624]
[1776756198936,54.21,76142.3,0.0,-0.99859,0.0,0.18624]
[1776756199034,54.21,76142.34,0.0,-0.99859,0.0,0.18625]
[1776756203913,54.21,76145.8,0.0,-0.99858,0.0,0.18714]
[1776756204920,54.21,76148.68,0.0,-0.99858,0.0,0.18788]
[1776756206896,54.21,76148.86,0.0,-0.99858,0.0,0.18793]
[1776756206941,54.21,76148.86,0.0,-0.99858,0.0,0.18793]
[1776756207041,54.21,76148.55,0.0,-0.99858,0.0,0.18785]
[1776756207203,54.21,76148.55,0.0,-0.99858,0.0,0.18785]
[1776756207437,54.21,76148.55,0.0,-0.99858,0.0,0.18785]
[1776756211969,54.21,76149.38,0.0,-0.99858,0.0,0.18743]
[1776756212976,54.21,76145.82,0.0,-0.99859,0.0,0.18651]
[1776756215374,54.21,76144.18,0.0,-0.99859,0.0,0.18609]
[1776756215438,54.21,76144.18,0.0,-0.99859,0.0,0.18609]
[1776756215500,54.21,76144.18,0.0,-0.99859,0.0,0.18609]
[1776756215689,54.21,76144.18,0.0,-0.99859,0.0,0.18609]
[1776756215759,54.21,76144.18,0.0,-0.99859,0.0,0.18609]
[1776756219018,54.21,76138.61,0.0,-0.9986,0.0,0.18466]
[1776756220027,54.21,76132.4,0.0,-0.99861,0.0,0.18309]
[1776756220314,54.21,76132.4,0.0,-0.99861,0.0,0.18309]
[1776756220438,54.21,76132.4,0.0,-0.99861,0.0,0.18309]
[1776756220566,54.21,76132.4,0.0,-0.99861,0.0,0.18309]
[1776756220688,54.21,76132.4,0.0,-0.99861,0.0,0.18309]
[1776756221033,54.21,76131.4,0.0,-0.99862,0.0,0.18283]
[1776756222040,54.21,76128.73,0.0,-0.99862,0.0,0.18216]
[1776756223399,54.21,76127.66,0.0,-0.99862,0.0,0.18189]
[1776756223436,54.21,76127.66,0.0,-0.99862,0.0,0.18189]
[1776756224055,54.21,76126.72,0.0,-0.99863,0.0,0.18166]
[1776756227222,54.21,76126.24,0.0,-0.99863,0.0,0.18154]
[1776756227435,54.21,76126.24,0.0,-0.99863,0.0,0.18154]
[1776756231107,54.21,76129.01,0.0,-0.99862,0.0,0.18223]
[1776756234764,54.21,76130.16,0.0,-0.99862,0.0,0.18252]
[1776756234936,54.21,76130.16,0.0,-0.99862,0.0,0.18252]
[1776756234939,54.21,76130.28,0.0,-0.99862,0.0,0.18255]
[1776756235732,54.21,76130.28,0.0,-0.99862,0.0,0.18255]
[1776756235937,54.21,76130.28,0.0,-0.99862,0.0,0.18255]
[1776756241177,54.21,76131.57,0.0,-0.99862,0.0,0.18288]
[1776756246239,54.21,76132.22,0.0,-0.99862,0.0,0.18304]
[1776756248254,54.21,76135.07,0.0,-0.99861,0.0,0.18376]
[1776756249467,54.21,76135.07,0.0,-0.99861,0.0,0.18376]
[1776756249576,54.21,76135.07,0.0,-0.99861,0.0,0.18376]
[1776756249689,54.21,76135.07,0.0,-0.99861,0.0,0.18376]
[1776756249723,54.21,76140.37,0.0,-0.9986,0.0,0.18511]
[1776756252282,54.21,76143.64,0.0,-0.99859,0.0,0.18595]
[1776756254953,54.21,76144.28,0.0,-0.99859,0.0,0.18611]
[1776756255105,54.21,76144.28,0.0,-0.99859,0.0,0.18611]
[1776756255055,54.21,76143.91,0.0,-0.99859,0.0,0.18602]
[1776756255195,54.21,76143.91,0.0,-0.99859,0.0,0.18602]
[1776756264023,54.21,76143.99,0.0,-0.99859,0.0,0.18604]
[1776756264090,54.21,76143.99,0.0,-0.99859,0.0,0.18604]
[1776756263359,54.21,76146.14,0.0,-0.99859,0.0,0.18659]
[1776756264197,54.21,76146.14,0.0,-0.99859,0.0,0.18659]
[1776756264370,54.21,76145.75,0.0,-0.99859,0.0,0.18649]
[1776756266384,54.21,76147.63,0.0,-0.99858,0.0,0.18697]
[1776756268015,54.21,76147.63,0.0,-0.99858,0.0,0.18697]
[1776756268103,54.21,76147.78,0.0,-0.99858,0.0,0.18701]
[1776756268137,54.21,76147.78,0.0,-0.99858,0.0,0.18701]
[1776756268199,54.21,76147.78,0.0,-0.99858,0.0,0.18701]
[1776756271419,54.21,76150.66,0.0,-0.99858,0.0,0.18712]
[1776756272426,54.21,76153.4,0.0,-0.99858,0.0,0.18783]
[1776756274964,54.21,76153.69,0.0,-0.99857,0.0,0.1879]
[1776756274984,54.21,76153.53,0.0,-0.99857,0.0,0.18786]
[1776756275189,54.21,76153.53,0.0,-0.99857,0.0,0.18786]
[1776756275290,54.21,76153.53,0.0,-0.99857,0.0,0.18786]
[1776756275436,54.21,76153.53,0.0,-0.99857,0.0,0.18786]
[1776756275452,54.21,76150.77,0.0,-0.99858,0.0,0.18715]
[1776756277461,54.21,76146.95,0.0,-0.99859,0.0,0.18617]
[1776756280482,54.21,76148.94,0.0,-0.99858,0.0,0.18668]
[1776756285517,54.21,76149.51,0.0,-0.99858,0.0,0.18683]
[1776756286524,54.21,76152.04,0.0,-0.99858,0.0,0.18748]
[1776756288538,54.21,76153.98,0.0,-0.99857,0.0,0.18798]
[1776756289396,54.21,76153.98,0.0,-0.99857,0.0,0.18798]
[1776756289437,54.21,76153.98,0.0,-0.99857,0.0,0.18798]
[1776756289595,54.21,76153.98,0.0,-0.99857,0.0,0.18798]
[1776756289689,54.21,76153.98,0.0,-0.99857,0.0,0.18798]
[1776756289759,54.21,76154.52,0.0,-0.99857,0.0,0.18812]
[1776756292566,54.21,76157.65,0.0,-0.99857,0.0,0.18893]
[1776756293505,54.21,76157.65,0.0,-0.99857,0.0,0.18893]
[1776756293590,54.21,76157.65,0.0,-0.99857,0.0,0.18893]
[1776756293695,54.21,76157.65,0.0,-0.99857,0.0,0.18893]
[1776756293728,54.21,76158.87,0.0,-0.99856,0.0,0.18925]
[1776756297889,54.21,76159.69,0.0,-0.99856,0.0,0.18946]
[1776756297940,54.21,76159.69,0.0,-0.99856,0.0,0.18946]
[1776756298039,54.21,76159.69,0.0,-0.99856,0.0,0.18946]
[1776756298140,54.21,76159.67,0.0,-0.99856,0.0,0.18946]
[1776756298193,54.21,76159.67,0.0,-0.99856,0.0,0.18946]
[1776756301632,54.21,76175.48,0.0,-0.99853,0.0,0.19362]
[1776756302639,54.21,76181.08,0.0,-0.99852,0.0,0.19511]
[1776756303646,54.21,76183.09,0.0,-0.99851,0.0,0.19565]
[1776756306667,54.21,76190.84,0.0,-0.99849,0.0,0.19774]
[1776756307674,54.21,76192.66,0.0,-0.99849,0.0,0.19823]
[1776756308681,54.21,76196.55,0.0,-0.99848,0.0,0.19929]
[1776756309688,54.21,76200.12,0.0,-0.99847,0.0,0.20026]
[1776756310697,54.21,76209.12,0.0,-0.99845,0.0,0.20274]
[1776756311704,54.21,76224.59,0.0,-0.99842,0.0,0.20706]
[1776756312711,54.21,76233.1,0.0,-0.9984,0.0,0.20947]
[1776756314051,54.21,76233.1,0.0,-0.9984,0.0,0.20947]
[1776756314118,54.21,76256.74,0.0,-0.99834,0.0,0.2163]
[1776756314728,54.21,76300.62,0.0,-0.99823,0.0,0.22949]
[1776756315744,54.21,76307.16,0.0,-0.99821,0.0,0.23151]
[1776756316752,54.21,76283.66,0.0,-0.99827,0.0,0.22431]
[1776756317610,54.21,76283.66,0.0,-0.99827,0.0,0.22431]
[1776756318009,54.21,76283.66,0.0,-0.99827,0.0,0.22431]
[1776756318013,54.21,76271.41,0.0,-0.9983,0.0,0.22063]
[1776756318766,54.21,76273.51,0.0,-0.9983,0.0,0.22126]
[1776756319776,54.21,76268.6,0.0,-0.99831,0.0,0.2198]
[1776756320780,54.21,76255.28,0.0,-0.99834,0.0,0.21587]
[1776756321633,54.21,76255.28,0.0,-0.99834,0.0,0.21587]
[1776756321787,54.21,76239.13,0.0,-0.99838,0.0,0.2112]
[1776756322794,54.21,76234.39,0.0,-0.99839,0.0,0.20984]
[1776756327828,54.21,76232.31,0.0,-0.9984,0.0,0.20925]
[1776756329844,54.21,76229.19,0.0,-0.99841,0.0,0.20836]
[1776756332866,54.21,76217.93,0.0,-0.99844,0.0,0.20451]
[1776756333872,54.21,76221.11,0.0,-0.99843,0.0,0.2054]
[1776756334879,54.21,76217.77,0.0,-0.99844,0.0,0.20447]
[1776756335886,54.21,76215.73,0.0,-0.99844,0.0,0.2039]
[1776756340920,54.21,76214.94,0.0,-0.99844,0.0,0.20368]
[1776756343942,54.21,76219.3,0.0,-0.99843,0.0,0.20489]
[1776756345123,54.21,76227.13,0.0,-0.99842,0.0,0.20709]
[1776756345956,54.21,76232.31,0.0,-0.9984,0.0,0.20856]
[1776756347970,54.21,76238.51,0.0,-0.99839,0.0,0.21032]
[1776756348977,54.21,76249.81,0.0,-0.99836,0.0,0.21357]
[1776756349984,54.21,76253.21,0.0,-0.99835,0.0,0.21456]
[1776756352509,54.21,76253.01,0.0,-0.99835,0.0,0.2145]
[1776756353005,54.21,76255.35,0.0,-0.99835,0.0,0.21518]
[1776756354012,54.21,76257.63,0.0,-0.99834,0.0,0.21585]
[1776756355028,54.21,76255.17,0.0,-0.99835,0.0,0.21513]
[1776756356031,54.21,76252.55,0.0,-0.99835,0.0,0.21437]
[1776756357038,54.21,76250.62,0.0,-0.99836,0.0,0.21381]
[1776756358602,54.21,76251.21,0.0,-0.99836,0.0,0.21398]
[1776756358652,54.21,76251.21,0.0,-0.99836,0.0,0.21398]
[1776756358704,54.21,76251.21,0.0,-0.99836,0.0,0.21398]
[1776756359051,54.21,76250.52,0.0,-0.99836,0.0,0.21378]
[1776756360059,54.21,76248.19,0.0,-0.99837,0.0,0.2131]
[1776756361068,54.21,76250.09,0.0,-0.99836,0.0,0.21365]
[1776756362073,54.21,76262.24,0.0,-0.99833,0.0,0.2172]
[1776756363082,54.21,76256.83,0.0,-0.99834,0.0,0.21561]
[1776756364087,54.21,76240.41,0.0,-0.99838,0.0,0.21086]
[1776756365094,54.21,76229.46,0.0,-0.99841,0.0,0.20775]
[1776756366101,54.21,76229.74,0.0,-0.99841,0.0,0.20783]
[1776756367107,54.21,76247.41,0.0,-0.99837,0.0,0.21288]
[1776756368115,54.21,76264.85,0.0,-0.99832,0.0,0.21797]
[1776756369123,54.21,76271.19,0.0,-0.99831,0.0,0.21985]
[1776756369297,54.21,76271.19,0.0,-0.99831,0.0,0.21985]
[1776756370128,54.21,76294.88,0.0,-0.99825,0.0,0.22698]
[1776756371136,54.21,76302.8,0.0,-0.99823,0.0,0.22942]
[1776756372143,54.21,76302.51,0.0,-0.99823,0.0,0.22933]
[1776756372985,54.21,76302.51,0.0,-0.99823,0.0,0.22933]
[1776756373150,54.21,76306.71,0.0,-0.99822,0.0,0.23062]
[1776756376171,54.21,76297.32,0.0,-0.99824,0.0,0.22773]
[1776756377177,54.21,76289.99,0.0,-0.99826,0.0,0.22549]
[1776756378188,54.21,76287.1,0.0,-0.99827,0.0,0.22462]
[1776756379192,54.21,76283.81,0.0,-0.99828,0.0,0.22362]
[1776756380199,54.21,76281.49,0.0,-0.99828,0.0,0.22292]
[1776756381206,54.21,76274.45,0.0,-0.9983,0.0,0.22082]
[1776756382213,54.21,76272.52,0.0,-0.99831,0.0,0.22024]
[1776756383220,54.21,76270.65,0.0,-0.99831,0.0,0.21968]
[1776756384684,54.21,76270.49,0.0,-0.99831,0.0,0.21964]
[1776756384752,54.21,76270.49,0.0,-0.99831,0.0,0.21964]
[1776756384936,54.21,76270.49,0.0,-0.99831,0.0,0.21964]
[1776756385234,54.21,76268.85,0.0,-0.99831,0.0,0.21915]
[1776756386241,54.21,76266.45,0.0,-0.99832,0.0,0.21844]
[1776756390276,54.21,76262.45,0.0,-0.99833,0.0,0.21726]
[1776756392357,54.21,76260.18,0.0,-0.99834,0.0,0.21588]
[1776756392418,54.21,76260.18,0.0,-0.99834,0.0,0.21588]
[1776756392463,54.21,76260.18,0.0,-0.99834,0.0,0.21588]
[1776756392482,54.21,76259.31,0.0,-0.99834,0.0,0.21563]
[1776756393296,54.21,76250.87,0.0,-0.99836,0.0,0.21317]
[1776756394302,54.21,76247.3,0.0,-0.99837,0.0,0.21214]
[1776756395902,54.21,76247.3,0.0,-0.99837,0.0,0.21214]
[1776756395939,54.21,76247.3,0.0,-0.99837,0.0,0.21214]
[1776756396009,54.21,76248.1,0.0,-0.99837,0.0,0.21237]
[1776756396941,54.21,76248.1,0.0,-0.99837,0.0,0.21237]
[1776756397196,54.21,76248.1,0.0,-0.99837,0.0,0.21237]
[1776756403225,54.21,76247.8,0.0,-0.99837,0.0,0.21229]
[1776756403312,54.21,76247.34,0.0,-0.99837,0.0,0.21216]
[1776756403438,54.21,76247.34,0.0,-0.99837,0.0,0.21216]
[1776756403502,54.21,76247.3,0.0,-0.99837,0.0,0.21214]
[1776756408550,54.21,76248.21,0.0,-0.99837,0.0,0.21241]
[1776756408650,54.21,76248.21,0.0,-0.99837,0.0,0.21241]
[1776756408690,54.21,76248.21,0.0,-0.99837,0.0,0.21241]
[1776756408747,54.21,76250.07,0.0,-0.99837,0.0,0.21294]
[1776756411422,54.21,76248.16,0.0,-0.99837,0.0,0.21239]
[1776756413030,54.21,76248.16,0.0,-0.99837,0.0,0.21239]
[1776756413209,54.21,76248.16,0.0,-0.99837,0.0,0.21239]
[1776756413255,54.21,76248.16,0.0,-0.99837,0.0,0.21239]
[1776756413288,54.21,76243.36,0.0,-0.99838,0.0,0.21101]
[1776756413436,54.21,76243.36,0.0,-0.99838,0.0,0.21101]
[1776756415450,54.21,76240.18,0.0,-0.99839,0.0,0.2101]
[1776756418678,54.21,76238.96,0.0,-0.99839,0.0,0.20975]
[1776756418795,54.21,76238.96,0.0,-0.99839,0.0,0.20975]
[1776756418937,54.21,76238.96,0.0,-0.99839,0.0,0.20975]
[1776756419037,54.21,76239.16,0.0,-0.99839,0.0,0.20981]
[1776756422850,54.21,76238.81,0.0,-0.99839,0.0,0.20971]
[1776756422937,54.21,76238.81,0.0,-0.99839,0.0,0.20971]
[1776756422971,54.21,76238.81,0.0,-0.99839,0.0,0.20971]
[1776756423194,54.21,76238.81,0.0,-0.99839,0.0,0.20971]
[1776756423295,54.21,76237.34,0.0,-0.9984,0.0,0.20929]
[1776756424513,54.21,76233.87,0.0,-0.9984,0.0,0.20831]
[1776756425361,54.21,76233.87,0.0,-0.9984,0.0,0.20831]
[1776756425436,54.21,76233.87,0.0,-0.9984,0.0,0.20831]
[1776756425520,54.21,76233.47,0.0,-0.99841,0.0,0.20819]
[1776756426527,54.21,76227.49,0.0,-0.99842,0.0,0.2065]
[1776756427534,54.21,76218.76,0.0,-0.99844,0.0,0.20406]
[1776756428541,54.21,76218.9,0.0,-0.99844,0.0,0.2041]
[1776756430556,54.21,76224.57,0.0,-0.99843,0.0,0.20568]
[1776756432245,54.21,76224.57,0.0,-0.99843,0.0,0.20568]
[1776756432289,54.21,76226.51,0.0,-0.99842,0.0,0.20623]
[1776756432435,54.21,76226.51,0.0,-0.99842,0.0,0.20623]
[1776756432577,54.21,76228.5,0.0,-0.99842,0.0,0.20679]
[1776756435599,54.21,76226.52,0.0,-0.99842,0.0,0.20623]
[1776756436883,54.21,76226.52,0.0,-0.99842,0.0,0.20623]
[1776756436937,54.21,76226.52,0.0,-0.99842,0.0,0.20623]
[1776756437018,54.21,76225.66,0.0,-0.99842,0.0,0.20599]
[1776756438003,54.21,76225.66,0.0,-0.99842,0.0,0.20599]
[1776756438196,54.21,76225.66,0.0,-0.99842,0.0,0.20599]
[1776756440376,54.21,76224.07,0.0,-0.99843,0.0,0.20554]
[1776756439627,54.21,76219.01,0.0,-0.99844,0.0,0.20413]
[1776756440438,54.21,76219.01,0.0,-0.99844,0.0,0.20413]
[1776756440633,54.21,76215.01,0.0,-0.99845,0.0,0.20302]
[1776756443196,54.21,76213.94,0.0,-0.99845,0.0,0.20272]
[1776756443443,54.21,76214.39,0.0,-0.99845,0.0,0.20285]
[1776756445670,54.21,76209.57,0.0,-0.99846,0.0,0.20152]
[1776756446878,54.21,76209.57,0.0,-0.99846,0.0,0.20152]
[1776756446953,54.21,76204.71,0.0,-0.99847,0.0,0.20018]
[1776756447684,54.21,76200.5,0.0,-0.99848,0.0,0.19903]
[1776756448691,54.21,76197.71,0.0,-0.99849,0.0,0.19827]
[1776756449698,54.21,76202.26,0.0,-0.99848,0.0,0.19951]
[1776756450618,54.21,76202.26,0.0,-0.99848,0.0,0.19951]
[1776756451712,54.21,76203.95,0.0,-0.99848,0.0,0.19931]
[1776756456747,54.21,76200.48,0.0,-0.99849,0.0,0.19836]
[1776756461385,54.21,76200.05,0.0,-0.99849,0.0,0.19824]
[1776756461390,54.21,76202.08,0.0,-0.99848,0.0,0.1988]
[1776756461437,54.21,76202.08,0.0,-0.99848,0.0,0.1988]
[1776756461538,54.21,76202.08,0.0,-0.99848,0.0,0.1988]
[1776756461688,54.21,76202.08,0.0,-0.99848,0.0,0.1988]
[1776756466817,54.21,76202.93,0.0,-0.99848,0.0,0.19903]
[1776756468649,54.21,76202.97,0.0,-0.99848,0.0,0.19904]
[1776756468690,54.21,76202.97,0.0,-0.99848,0.0,0.19904]
[1776756468887,54.21,76202.97,0.0,-0.99848,0.0,0.19904]
[1776756468937,54.21,76202.97,0.0,-0.99848,0.0,0.19904]
[1776756468985,54.21,76199.04,0.0,-0.99849,0.0,0.19797]
[1776756474872,54.21,76198.48,0.0,-0.99849,0.0,0.19782]
[1776756476635,54.21,76197.91,0.0,-0.99849,0.0,0.19766]
[1776756476697,54.21,76197.91,0.0,-0.99849,0.0,0.19766]
[1776756476808,54.21,76197.91,0.0,-0.99849,0.0,0.19766]
[1776756476934,54.21,76197.91,0.0,-0.99849,0.0,0.19766]
[1776756477035,54.21,76197.1,0.0,-0.99849,0.0,0.19744]
[1776756481014,54.21,76197.07,0.0,-0.99849,0.0,0.19744]
[1776756481189,54.21,76197.07,0.0,-0.99849,0.0,0.19744]
[1776756481215,54.21,76199.08,0.0,-0.99849,0.0,0.19798]
[1776756481480,54.21,76199.08,0.0,-0.99849,0.0,0.19798]
[1776756481689,54.21,76199.08,0.0,-0.99849,0.0,0.19798]
[1776756484943,54.21,76202.57,0.0,-0.99848,0.0,0.19893]
[1776756486957,54.21,76205.37,0.0,-0.99848,0.0,0.19969]
[1776756487812,54.21,76205.37,0.0,-0.99848,0.0,0.19969]
[1776756487939,54.21,76205.37,0.0,-0.99848,0.0,0.19969]
[1776756488005,54.21,76205.37,0.0,-0.99848,0.0,0.19969]
[1776756488196,54.21,76205.37,0.0,-0.99848,0.0,0.19969]
[1776756488219,54.21,76209.22,0.0,-0.99847,0.0,0.20075]
[1776756494007,54.21,76207.32,0.0,-0.99847,0.0,0.20023]
[1776756497664,54.21,76206.45,0.0,-0.99847,0.0,0.19999]
[1776756497703,54.21,76206.45,0.0,-0.99847,0.0,0.19999]
[1776756497757,54.21,76206.45,0.0,-0.99847,0.0,0.19999]
[1776756497935,54.21,76206.45,0.0,-0.99847,0.0,0.19999]
[1776756498035,54.21,76206.74,0.0,-0.99847,0.0,0.20007]
[1776756499042,54.21,76210.7,0.0,-0.99846,0.0,0.20115]
[1776756500049,54.21,76213.96,0.0,-0.99846,0.0,0.20205]
[1776756501316,54.21,76213.96,0.0,-0.99846,0.0,0.20205]
[1776756501438,54.21,76213.96,0.0,-0.99846,0.0,0.20205]
[1776756503054,54.21,76213.81,0.0,-0.99846,0.0,0.20201]
[1776756503193,54.21,76213.81,0.0,-0.99846,0.0,0.20201]
[1776756503258,54.21,76215.33,0.0,-0.99845,0.0,0.20243]
[1776756506092,54.21,76213.66,0.0,-0.99846,0.0,0.20197]
[1776756509279,54.21,76213.6,0.0,-0.99846,0.0,0.20195]
[1776756509437,54.21,76213.6,0.0,-0.99846,0.0,0.20195]
[1776756511762,54.21,76212.73,0.0,-0.99846,0.0,0.20104]
[1776756511934,54.21,76212.73,0.0,-0.99846,0.0,0.20104]
[1776756512344,54.21,76212.73,0.0,-0.99846,0.0,0.20104]
[1776756512436,54.21,76212.73,0.0,-0.99846,0.0,0.20104]
[1776756512353,54.21,76207.51,0.0,-0.99848,0.0,0.19961]
[1776756513140,54.21,76204.54,0.0,-0.99848,0.0,0.1988]
[1776756514147,54.21,76207.18,0.0,-0.99848,0.0,0.19952]
[1776756519181,54.21,76208.24,0.0,-0.99847,0.0,0.19981]
[1776756521196,54.21,76201.57,0.0,-0.99849,0.0,0.19799]
[1776756522203,54.21,76193.89,0.0,-0.99851,0.0,0.19592]
[1776756523091,54.21,76193.89,0.0,-0.99851,0.0,0.19592]
[1776756523188,54.21,76193.89,0.0,-0.99851,0.0,0.19592]
[1776756523357,54.21,76193.89,0.0,-0.99851,0.0,0.19592]
[1776756523442,54.21,76193.89,0.0,-0.99851,0.0,0.19592]
[1776756523449,54.21,76191.05,0.0,-0.99851,0.0,0.19516]
[1776756524216,54.21,76187.66,0.0,-0.99852,0.0,0.19425]
[1776756525058,54.21,76187.66,0.0,-0.99852,0.0,0.19425]
[1776756525190,54.21,76187.66,0.0,-0.99852,0.0,0.19425]
[1776756525224,54.21,76183.35,0.0,-0.99853,0.0,0.1931]
[1776756526231,54.21,76190.89,0.0,-0.99851,0.0,0.19511]
[1776756526983,54.21,76190.89,0.0,-0.99851,0.0,0.19511]
[1776756527215,54.21,76190.89,0.0,-0.99851,0.0,0.19511]
[1776756527238,54.21,76197.39,0.0,-0.9985,0.0,0.19686]
[1776756528245,54.21,76195.4,0.0,-0.9985,0.0,0.19632]
[1776756529396,54.21,76195.4,0.0,-0.9985,0.0,0.19632]
[1776756529417,54.21,76194.92,0.0,-0.9985,0.0,0.19619]
[1776756529696,54.21,76194.92,0.0,-0.9985,0.0,0.19619]
[1776756530259,54.21,76197.38,0.0,-0.9985,0.0,0.19686]
[1776756533280,54.21,76194.06,0.0,-0.99851,0.0,0.19596]
[1776756534287,54.21,76191.28,0.0,-0.99851,0.0,0.19522]
[1776756535485,54.21,76191.28,0.0,-0.99851,0.0,0.19522]
[1776756535294,54.21,76187.21,0.0,-0.99852,0.0,0.19413]
[1776756535635,54.21,76187.21,0.0,-0.99852,0.0,0.19413]
[1776756535691,54.21,76187.21,0.0,-0.99852,0.0,0.19413]
[1776756536301,54.21,76189.56,0.0,-0.99852,0.0,0.19476]
[1776756537309,54.21,76191.81,0.0,-0.99851,0.0,0.19536]
[1776756540572,54.21,76191.27,0.0,-0.99851,0.0,0.19521]
[1776756540694,54.21,76191.27,0.0,-0.99851,0.0,0.19521]
[1776756541335,54.21,76190.59,0.0,-0.99851,0.0,0.19503]
[1776756541690,54.21,76190.59,0.0,-0.99851,0.0,0.19503]
[1776756541937,54.21,76190.59,0.0,-0.99851,0.0,0.19503]
[1776756548615,54.21,76189.44,0.0,-0.99852,0.0,0.19472]
[1776756548690,54.21,76189.44,0.0,-0.99852,0.0,0.19472]
[1776756548965,54.21,76189.44,0.0,-0.99852,0.0,0.19472]
[1776756549194,54.21,76189.44,0.0,-0.99852,0.0,0.19472]
[1776756549391,54.21,76188.99,0.0,-0.99852,0.0,0.1946]
[1776756554427,54.21,76188.95,0.0,-0.99852,0.0,0.19459]
[1776756555434,54.21,76195.76,0.0,-0.9985,0.0,0.19642]
[1776756556133,54.21,76195.76,0.0,-0.9985,0.0,0.19642]
[1776756556193,54.21,76195.76,0.0,-0.9985,0.0,0.19642]
[1776756556438,54.21,76195.76,0.0,-0.9985,0.0,0.19642]
[1776756556441,54.21,76202.34,0.0,-0.99849,0.0,0.1982]
[1776756556688,54.21,76202.34,0.0,-0.99849,0.0,0.1982]
[1776756557448,54.21,76204.72,0.0,-0.99848,0.0,0.19885]
[1776756560089,54.21,76205.83,0.0,-0.99848,0.0,0.19915]
[1776756560191,54.21,76205.83,0.0,-0.99848,0.0,0.19915]
[1776756564538,54.21,76203.93,0.0,-0.99848,0.0,0.19863]
[1776756564686,54.21,76203.93,0.0,-0.99848,0.0,0.19863]
[1776756564858,54.21,76203.93,0.0,-0.99848,0.0,0.19863]
[1776756564940,54.21,76203.93,0.0,-0.99848,0.0,0.19863]
[1776756565507,54.21,76203.2,0.0,-0.99849,0.0,0.19843]
[1776756570670,54.21,76202.53,0.0,-0.99849,0.0,0.19825]
[1776756570688,54.21,76202.53,0.0,-0.99849,0.0,0.19825]
[1776756571631,54.21,76201.82,0.0,-0.99849,0.0,0.19806]
[1776756573438,54.21,76200.93,0.0,-0.9985,0.0,0.19715]
[1776756572556,54.21,76198.61,0.0,-0.9985,0.0,0.19653]
[1776756573563,54.21,76197.64,0.0,-0.9985,0.0,0.19627]
[1776756574817,54.21,76197.64,0.0,-0.9985,0.0,0.19627]
[1776756574935,54.21,76197.64,0.0,-0.9985,0.0,0.19627]
[1776756575039,54.21,76196.17,0.0,-0.99851,0.0,0.19587]
[1776756576584,54.21,76192.38,0.0,-0.99851,0.0,0.19485]
[1776756577811,54.21,76192.38,0.0,-0.99851,0.0,0.19485]
[1776756577940,54.21,76192.38,0.0,-0.99851,0.0,0.19485]
[1776756578040,54.21,76202.42,0.0,-0.99849,0.0,0.19756]
[1776756578598,54.21,76207.14,0.0,-0.99848,0.0,0.19884]
[1776756579605,54.21,76207.55,0.0,-0.99848,0.0,0.19895]
[1776756584641,54.21,76208.86,0.0,-0.99848,0.0,0.19931]
[1776756589676,54.21,76208.4,0.0,-0.99848,0.0,0.19918]
[1776756592279,54.21,76206.12,0.0,-0.99848,0.0,0.19856]
[1776756595439,54.21,76205.1,0.0,-0.99849,0.0,0.19828]
[1776756595446,54.21,76205.17,0.0,-0.99849,0.0,0.1983]
[1776756596725,54.21,76207.96,0.0,-0.99848,0.0,0.19906]
[1776756599746,54.21,76210.04,0.0,-0.99848,0.0,0.19963]
[1776756600753,54.21,76222.15,0.0,-0.99845,0.0,0.20296]
[1776756601760,54.21,76232.14,0.0,-0.99842,0.0,0.20575]
[1776756602766,54.21,76237.1,0.0,-0.99841,0.0,0.20715]
[1776756603774,54.21,76239.75,0.0,-0.99841,0.0,0.2079]
[1776756605788,54.21,76242.12,0.0,-0.9984,0.0,0.20857]
[1776756607218,54.21,76246.29,0.0,-0.99839,0.0,0.20976]
[1776756607801,54.21,76255.85,0.0,-0.99837,0.0,0.2125]
[1776756608809,54.21,76258.64,0.0,-0.99836,0.0,0.21331]
[1776756614407,54.21,76260.1,0.0,-0.99836,0.0,0.21373]
[1776756615445,54.21,76259.25,0.0,-0.99836,0.0,0.21349]
[1776756615494,54.21,76256.63,0.0,-0.99837,0.0,0.21273]
[1776756615858,54.21,76242.22,0.0,-0.9984,0.0,0.2086]
[1776756616865,54.21,76239.74,0.0,-0.99841,0.0,0.20789]
[1776756617872,54.21,76243.16,0.0,-0.9984,0.0,0.20887]
[1776756619888,54.21,76251.28,0.0,-0.99838,0.0,0.21119]
[1776756621903,54.21,76248.01,0.0,-0.99839,0.0,0.21025]
[1776756622909,54.21,76244.49,0.0,-0.9984,0.0,0.20924]
[1776756623915,54.21,76246.89,0.0,-0.99839,0.0,0.20993]
[1776756624923,54.21,76244.65,0.0,-0.99839,0.0,0.20929]
[1776756627711,54.21,76242.98,0.0,-0.9984,0.0,0.20881]
[1776756631971,54.21,76243.28,0.0,-0.9984,0.0,0.20821]
[1776756632924,54.21,76243.28,0.0,-0.9984,0.0,0.20821]
[1776756632937,54.21,76243.28,0.0,-0.9984,0.0,0.20821]
[1776756633170,54.21,76243.98,0.0,-0.9984,0.0,0.2084]
[1776756636000,54.21,76241.95,0.0,-0.99841,0.0,0.20783]
[1776756637300,54.21,76239.35,0.0,-0.99841,0.0,0.20709]
[1776756639021,54.21,76232.84,0.0,-0.99843,0.0,0.20526]
[1776756640029,54.21,76221.79,0.0,-0.99845,0.0,0.20219]
[1776756641036,54.21,76214.51,0.0,-0.99847,0.0,0.20018]
[1776756642043,54.21,76211.78,0.0,-0.99848,0.0,0.19944]
[1776756645064,54.21,76207.72,0.0,-0.99849,0.0,0.19833]
[1776756646073,54.21,76203.86,0.0,-0.99849,0.0,0.19728]
[1776756648087,54.21,76198.42,0.0,-0.99851,0.0,0.19582]
[1776756652114,54.21,76200.89,0.0,-0.9985,0.0,0.19648]
[1776756654257,54.21,76201.16,0.0,-0.9985,0.0,0.19655]
[1776756654436,54.21,76201.16,0.0,-0.9985,0.0,0.19655]
[1776756655136,54.21,76198.39,0.0,-0.99851,0.0,0.19581]
[1776756656143,54.21,76195.84,0.0,-0.99851,0.0,0.19512]
[1776756657950,54.21,76195.02,0.0,-0.99851,0.0,0.1949]
[1776756662185,54.21,76192.8,0.0,-0.99852,0.0,0.19431]
[1776756663504,54.21,76192.8,0.0,-0.99852,0.0,0.19431]
[1776756663538,54.21,76192.5,0.0,-0.99852,0.0,0.19423]
[1776756663690,54.21,76192.5,0.0,-0.99852,0.0,0.19423]
[1776756666213,54.21,76182.5,0.0,-0.99854,0.0,0.19158]
[1776756667220,54.21,76178.08,0.0,-0.99855,0.0,0.19042]
[1776756670240,54.21,76167.44,0.0,-0.99857,0.0,0.18764]
[1776756671248,54.21,76165.82,0.0,-0.99858,0.0,0.18722]
[1776756676289,54.21,76164.55,0.0,-0.99858,0.0,0.1869]
[1776756681324,54.21,76166.38,0.0,-0.99858,0.0,0.18737]
[1776756684345,54.21,76168.45,0.0,-0.99857,0.0,0.1879]
[1776756685656,54.21,76168.45,0.0,-0.99857,0.0,0.1879]
[1776756685692,54.21,76167.31,0.0,-0.99857,0.0,0.18761]
[1776756686359,54.21,76167.35,0.0,-0.99857,0.0,0.18762]
[1776756691393,54.21,76167.92,0.0,-0.99858,0.0,0.18713]
[1776756695422,54.21,76170.64,0.0,-0.99857,0.0,0.18783]
[1776756699452,54.21,76167.92,0.0,-0.99858,0.0,0.18713]
[1776756704488,54.21,76166.48,0.0,-0.99858,0.0,0.18676]
[1776756709522,54.21,76166.14,0.0,-0.99858,0.0,0.18667]
[1776756714560,54.21,76168.85,0.0,-0.99858,0.0,0.18737]
[1776756716574,54.21,76161.18,0.0,-0.99859,0.0,0.1854]
[1776756717581,54.21,76157.22,0.0,-0.9986,0.0,0.18438]
[1776756718593,54.21,76146.54,0.0,-0.99862,0.0,0.18168]
[1776756719597,54.21,76140.76,0.0,-0.99863,0.0,0.18023]
[1776756720605,54.21,76130.68,0.0,-0.99865,0.0,0.17772]
[1776756721612,54.21,76127.54,0.0,-0.99866,0.0,0.17695]
[1776756722619,54.21,76130.6,0.0,-0.99866,0.0,0.1777]
[1776756723508,54.21,76130.6,0.0,-0.99866,0.0,0.1777]
[1776756723625,54.21,76136.12,0.0,-0.99864,0.0,0.17907]
[1776756724415,54.21,76136.12,0.0,-0.99864,0.0,0.17907]
[1776756724633,54.21,76138.89,0.0,-0.99864,0.0,0.17976]
[1776756725640,54.21,76140.98,0.0,-0.99863,0.0,0.18028]
[1776756727465,54.21,76141.3,0.0,-0.99863,0.0,0.18036]
[1776756727694,54.21,76141.3,0.0,-0.99863,0.0,0.18036]
[1776756727654,54.21,76141.26,0.0,-0.99863,0.0,0.18035]
[1776756729668,54.21,76137.13,0.0,-0.99864,0.0,0.17932]
[1776756730675,54.21,76129.77,0.0,-0.99866,0.0,0.1775]
[1776756731682,54.21,76127.58,0.0,-0.99866,0.0,0.17696]
[1776756732689,54.21,76124.11,0.0,-0.99867,0.0,0.17611]
[1776756737724,54.21,76123.04,0.0,-0.99867,0.0,0.17585]
[1776756739855,54.21,76122.75,0.0,-0.99867,0.0,0.17578]
[1776756741752,54.21,76125.69,0.0,-0.99867,0.0,0.1765]
[1776756743356,54.21,76125.69,0.0,-0.99867,0.0,0.1765]
[1776756743434,54.21,76125.69,0.0,-0.99867,0.0,0.1765]
[1776756743448,54.21,76127.31,0.0,-0.99866,0.0,0.17689]
[1776756748801,54.21,76122.69,0.0,-0.99867,0.0,0.17576]
[1776756749808,54.21,76118.02,0.0,-0.99868,0.0,0.17462]
[1776756751822,54.21,76116.18,0.0,-0.99869,0.0,0.17357]
[1776756752829,54.21,76113.16,0.0,-0.99869,0.0,0.17285]
[1776756754843,54.21,76111.21,0.0,-0.9987,0.0,0.17238]
[1776756755853,54.21,76098.31,0.0,-0.99872,0.0,0.1693]
[1776756756860,54.21,76086.6,0.0,-0.99875,0.0,0.16655]
[1776756757867,54.21,76081.28,0.0,-0.99876,0.0,0.16531]
[1776756758755,54.21,76081.28,0.0,-0.99876,0.0,0.16531]
[1776756758874,54.21,76076.74,0.0,-0.99876,0.0,0.16426]
[1776756759881,54.21,76074.67,0.0,-0.99877,0.0,0.16379]
[1776756762663,54.21,76074.82,0.0,-0.99877,0.0,0.16382]
[1776756763911,54.21,76071.71,0.0,-0.99877,0.0,0.16311]
[1776756764918,54.21,76067.63,0.0,-0.99878,0.0,0.16218]
[1776756767938,54.21,76069.9,0.0,-0.99878,0.0,0.1627]
[1776756772973,54.21,76070.41,0.0,-0.99878,0.0,0.16281]
[1776756777592,54.21,76070.36,0.0,-0.99878,0.0,0.1628]
[1776756782037,54.21,76066.41,0.0,-0.99878,0.0,0.1619]
[1776756783219,54.21,76066.41,0.0,-0.99878,0.0,0.1619]
[1776756783436,54.21,76066.41,0.0,-0.99878,0.0,0.1619]
[1776756783526,54.21,76063.61,0.0,-0.99879,0.0,0.16126]
[1776756791100,54.21,76063.81,0.0,-0.99879,0.0,0.16131]
[1776756792107,54.21,76067.49,0.0,-0.99878,0.0,0.16215]
[1776756794121,54.21,76070.46,0.0,-0.99878,0.0,0.16282]
[1776756799155,54.21,76072.42,0.0,-0.99877,0.0,0.16327]
[1776756802691,54.21,76072.75,0.0,-0.99877,0.0,0.16335]
[1776756803184,54.21,76070.45,0.0,-0.99878,0.0,0.16282]
[1776756806370,54.21,76069.89,0.0,-0.99878,0.0,0.16269]
[1776756807246,54.21,76067.29,0.0,-0.99878,0.0,0.1621]
[1776756811081,54.21,76066.98,0.0,-0.99878,0.0,0.16203]
[1776756811268,54.21,76066.82,0.0,-0.99879,0.0,0.16143]
[1776756814948,54.21,76067.16,0.0,-0.99879,0.0,0.1615]
[1776756820333,54.21,76069.3,0.0,-0.99878,0.0,0.16199]
[1776756825369,54.21,76068.91,0.0,-0.99878,0.0,0.1619]
[1776756826175,54.21,76068.91,0.0,-0.99878,0.0,0.1619]
[1776756826190,54.21,76068.91,0.0,-0.99878,0.0,0.1619]
[1776756826399,54.21,76068.91,0.0,-0.99878,0.0,0.1619]
[1776756826437,54.21,76068.91,0.0,-0.99878,0.0,0.1619]
[1776756826439,54.21,76067.53,0.0,-0.99879,0.0,0.16159]
[1776756832418,54.21,76063.44,0.0,-0.99879,0.0,0.16066]
[1776756838463,54.21,76062.75,0.0,-0.99879,0.0,0.16051]
[1776756839361,54.21,76062.75,0.0,-0.99879,0.0,0.16051]
[1776756839436,54.21,76062.75,0.0,-0.99879,0.0,0.16051]
[1776756839618,54.21,76062.75,0.0,-0.99879,0.0,0.16051]
[1776756839694,54.21,76062.75,0.0,-0.99879,0.0,0.16051]
[1776756839795,54.21,76062.77,0.0,-0.99879,0.0,0.16051]
[1776756840476,54.21,76064.97,0.0,-0.99879,0.0,0.16101]
[1776756842491,54.21,76067.64,0.0,-0.99879,0.0,0.16161]
[1776756846519,54.21,76071.58,0.0,-0.99878,0.0,0.16251]
[1776756847526,54.21,76073.7,0.0,-0.99877,0.0,0.16299]
[1776756848964,54.21,76074.08,0.0,-0.99877,0.0,0.16308]
[1776756849190,54.21,76074.08,0.0,-0.99877,0.0,0.16308]
[1776756849255,54.21,76074.08,0.0,-0.99877,0.0,0.16308]
[1776756849435,54.21,76074.08,0.0,-0.99877,0.0,0.16308]
[1776756849541,54.21,76074.11,0.0,-0.99877,0.0,0.16309]
[1776756850604,54.21,76074.11,0.0,-0.99877,0.0,0.16309]
[1776756850699,54.21,76071.18,0.0,-0.99878,0.0,0.16242]
[1776756852815,54.21,76077.52,0.0,-0.99877,0.0,0.16387]
[1776756853569,54.21,76095.27,0.0,-0.99873,0.0,0.168]
[1776756854296,54.21,76095.27,0.0,-0.99873,0.0,0.168]
[1776756854576,54.21,76104.12,0.0,-0.99872,0.0,0.17009]
[1776756855582,54.21,76105.19,0.0,-0.99871,0.0,0.17034]
[1776756856251,54.21,76105.19,0.0,-0.99871,0.0,0.17034]
[1776756856594,54.21,76096.09,0.0,-0.99873,0.0,0.16819]
[1776756857601,54.21,76089.81,0.0,-0.99874,0.0,0.16672]
[1776756859984,54.21,76089.47,0.0,-0.99874,0.0,0.16664]
[1776756861629,54.21,76087.43,0.0,-0.99875,0.0,0.16616]
[1776756862636,54.21,76084.11,0.0,-0.99875,0.0,0.16539]
[1776756868678,54.21,76083.22,0.0,-0.99876,0.0,0.16519]
[1776756871699,54.21,76084.32,0.0,-0.99876,0.0,0.16486]
[1776756872706,54.21,76087.88,0.0,-0.99875,0.0,0.16569]
[1776756874676,54.21,76088.8,0.0,-0.99875,0.0,0.1659]
[1776756874691,54.21,76088.8,0.0,-0.99875,0.0,0.1659]
[1776756874720,54.21,76088.56,0.0,-0.99875,0.0,0.16585]
[1776756874900,54.21,76088.56,0.0,-0.99875,0.0,0.16585]
[1776756874937,54.21,76088.56,0.0,-0.99875,0.0,0.16585]
[1776756876734,54.21,76090.69,0.0,-0.99875,0.0,0.16634]
[1776756877741,54.21,76094.2,0.0,-0.99874,0.0,0.16716]
[1776756878580,54.21,76094.2,0.0,-0.99874,0.0,0.16716]
[1776756878688,54.21,76094.2,0.0,-0.99874,0.0,0.16716]
[1776756878748,54.21,76097.1,0.0,-0.99873,0.0,0.16784]
[1776756880549,54.21,76096.79,0.0,-0.99874,0.0,0.16777]
[1776756880690,54.21,76096.79,0.0,-0.99874,0.0,0.16777]
[1776756882776,54.21,76093.85,0.0,-0.99874,0.0,0.16708]
[1776756883633,54.21,76093.85,0.0,-0.99874,0.0,0.16708]
[1776756883690,54.21,76093.85,0.0,-0.99874,0.0,0.16708]
[1776756883691,54.21,76093.85,0.0,-0.99874,0.0,0.16708]
[1776756883783,54.21,76090.97,0.0,-0.99875,0.0,0.16641]
[1776756883935,54.21,76090.97,0.0,-0.99875,0.0,0.16641]
[1776756889825,54.21,76091.47,0.0,-0.99875,0.0,0.16652]
[1776756892846,54.21,76089.45,0.0,-0.99875,0.0,0.16605]
[1776756895901,54.21,76087.61,0.0,-0.99875,0.0,0.16563]
[1776756895936,54.21,76087.61,0.0,-0.99875,0.0,0.16563]
[1776756896666,54.21,76087.61,0.0,-0.99875,0.0,0.16563]
[1776756896873,54.21,76121.96,0.0,-0.99869,0.0,0.17377]
[1776756897881,54.21,76135.47,0.0,-0.99866,0.0,0.17707]
[1776756898888,54.21,76138.79,0.0,-0.99865,0.0,0.17789]
[1776756900079,54.21,76138.79,0.0,-0.99865,0.0,0.17789]
[1776756900174,54.21,76135.08,0.0,-0.99866,0.0,0.17698]
[1776756902368,54.21,76134.09,0.0,-0.99866,0.0,0.17673]
[1776756902412,54.21,76146.66,0.0,-0.99864,0.0,0.17985]
[1776756902939,54.21,76164.88,0.0,-0.9986,0.0,0.18445]
[1776756903945,54.21,76162.11,0.0,-0.9986,0.0,0.18374]
[1776756905597,54.21,76162.11,0.0,-0.9986,0.0,0.18374]
[1776756905692,54.21,76162.45,0.0,-0.9986,0.0,0.18383]
[1776756908260,54.21,76162.77,0.0,-0.9986,0.0,0.18391]
[1776756908283,54.21,76171.49,0.0,-0.99858,0.0,0.18614]
[1776756908980,54.21,76188.24,0.0,-0.99855,0.0,0.1905]
[1776756909987,54.21,76188.58,0.0,-0.99855,0.0,0.19059]
[1776756910994,54.21,76186.83,0.0,-0.99855,0.0,0.19013]
[1776756912144,54.21,76186.83,0.0,-0.99855,0.0,0.19013]
[1776756918043,54.21,76175.08,0.0,-0.99858,0.0,0.18707]
[1776756919052,54.21,76166.77,0.0,-0.99859,0.0,0.18493]
[1776756920058,54.21,76161.53,0.0,-0.99861,0.0,0.18359]
[1776756921066,54.21,76162.0,0.0,-0.9986,0.0,0.18371]
[1776756926102,54.21,76164.36,0.0,-0.9986,0.0,0.18431]
[1776756931137,54.21,76163.44,0.0,-0.99861,0.0,0.18345]
[1776756933566,54.21,76163.41,0.0,-0.99861,0.0,0.18344]
[1776756933610,54.21,76163.41,0.0,-0.99861,0.0,0.18344]
[1776756933690,54.21,76163.41,0.0,-0.99861,0.0,0.18344]
[1776756933791,54.21,76163.21,0.0,-0.99861,0.0,0.18339]
[1776756936172,54.21,76168.49,0.0,-0.9986,0.0,0.18474]
[1776756937178,54.21,76170.46,0.0,-0.99859,0.0,0.18524]
[1776756942214,54.21,76169.73,0.0,-0.99859,0.0,0.18506]
[1776756947249,54.21,76170.62,0.0,-0.99859,0.0,0.18528]
[1776756952285,54.21,76170.87,0.0,-0.99859,0.0,0.18535]
[1776756953655,54.21,76170.87,0.0,-0.99859,0.0,0.18535]
[1776756953690,54.21,76170.87,0.0,-0.99859,0.0,0.18535]
[1776756953703,54.21,76170.87,0.0,-0.99859,0.0,0.18535]
[1776756953938,54.21,76170.87,0.0,-0.99859,0.0,0.18535]
[1776756953756,54.21,76169.96,0.0,-0.99859,0.0,0.18512]
[1776756959334,54.21,76169.34,0.0,-0.99859,0.0,0.18496]
[1776756964483,54.21,76169.49,0.0,-0.99859,0.0,0.18499]
[1776756964693,54.21,76169.49,0.0,-0.99859,0.0,0.18499]
[1776756965377,54.21,76179.48,0.0,-0.99857,0.0,0.18757]
[1776756966396,54.21,76196.75,0.0,-0.99853,0.0,0.19209]
[1776756967403,54.21,76198.98,0.0,-0.99853,0.0,0.19268]
[1776756970424,54.21,76194.17,0.0,-0.99854,0.0,0.19141]
[1776756971431,54.21,76184.98,0.0,-0.99856,0.0,0.189]
[1776756972438,54.21,76183.16,0.0,-0.99856,0.0,0.18852]
[1776756973448,54.21,76185.57,0.0,-0.99856,0.0,0.18915]
[1776756974454,54.21,76188.29,0.0,-0.99855,0.0,0.18986]
[1776756975650,54.21,76190.41,0.0,-0.99855,0.0,0.19042]
[1776756977844,54.21,76189.89,0.0,-0.99855,0.0,0.19028]
[1776756977941,54.21,76189.89,0.0,-0.99855,0.0,0.19028]
[1776756977945,54.21,76189.89,0.0,-0.99855,0.0,0.19028]
[1776756978192,54.21,76189.89,0.0,-0.99855,0.0,0.19028]
[1776756982003,54.21,76188.32,0.0,-0.99855,0.0,0.18987]
[1776756982191,54.21,76188.32,0.0,-0.99855,0.0,0.18987]
[1776756987546,54.21,76188.16,0.0,-0.99855,0.0,0.18983]
[1776756988553,54.21,76191.6,0.0,-0.99855,0.0,0.19073]
[1776756989819,54.21,76191.6,0.0,-0.99855,0.0,0.19073]
[1776756989940,54.21,76191.6,0.0,-0.99855,0.0,0.19073]
[1776756990016,54.21,76192.26,0.0,-0.99854,0.0,0.19091]
[1776756990193,54.21,76192.26,0.0,-0.99854,0.0,0.19091]
[1776756990567,54.21,76192.71,0.0,-0.99854,0.0,0.19102]
[1776756992587,54.21,76193.61,0.0,-0.99855,0.0,0.19061]
[1776756995600,54.21,76194.95,0.0,-0.99854,0.0,0.19097]
[1776756995690,54.21,76194.95,0.0,-0.99854,0.0,0.19097]
[1776757001651,54.21,76196.97,0.0,-0.99854,0.0,0.1915]
[1776757005878,54.21,76196.97,0.0,-0.99854,0.0,0.1915]
[1776757005940,54.21,76196.97,0.0,-0.99854,0.0,0.1915]
[1776757005992,54.21,76196.97,0.0,-0.99854,0.0,0.1915]
[1776757006198,54.21,76197.08,0.0,-0.99854,0.0,0.19153]
[1776757006686,54.21,76194.31,0.0,-0.99854,0.0,0.1908]
[1776757007693,54.21,76192.37,0.0,-0.99855,0.0,0.19029]
[1776757009707,54.21,76195.94,0.0,-0.99854,0.0,0.19123]
[1776757010724,54.21,76204.11,0.0,-0.99852,0.0,0.19339]
[1776757011723,54.21,76217.05,0.0,-0.99849,0.0,0.19686]
[1776757012730,54.21,76228.81,0.0,-0.99847,0.0,0.20007]
[1776757013737,54.21,76236.4,0.0,-0.99845,0.0,0.20216]
[1776757014744,54.21,76237.9,0.0,-0.99845,0.0,0.20258]
[1776757016758,54.21,76241.88,0.0,-0.99844,0.0,0.20368]
[1776757017767,54.21,76249.65,0.0,-0.99842,0.0,0.20586]
[1776757018774,54.21,76256.59,0.0,-0.9984,0.0,0.20782]
[1776757020788,54.21,76257.48,0.0,-0.9984,0.0,0.20807]
[1776757021795,54.21,76254.61,0.0,-0.99841,0.0,0.20726]
[1776757022807,54.21,76252.49,0.0,-0.99841,0.0,0.20666]
[1776757023813,54.21,76247.63,0.0,-0.99842,0.0,0.20529]
[1776757025827,54.21,76250.48,0.0,-0.99842,0.0,0.20609]
[1776757027849,54.21,76255.42,0.0,-0.99841,0.0,0.20749]
[1776757028498,54.21,76255.42,0.0,-0.99841,0.0,0.20749]
[1776757028703,54.21,76255.42,0.0,-0.99841,0.0,0.20749]
[1776757029867,54.21,76251.55,0.0,-0.99842,0.0,0.20639]
[1776757030874,54.21,76247.6,0.0,-0.99842,0.0,0.20528]
[1776757031881,54.21,76244.91,0.0,-0.99843,0.0,0.20453]
[1776757033895,54.21,76239.91,0.0,-0.99844,0.0,0.20313]
[1776757034902,54.21,76231.69,0.0,-0.99846,0.0,0.20086]
[1776757035909,54.21,76227.98,0.0,-0.99847,0.0,0.19984]
[1776757037203,54.21,76226.28,0.0,-0.99847,0.0,0.19938]
[1776757037436,54.21,76226.28,0.0,-0.99847,0.0,0.19938]
[1776757037923,54.21,76222.56,0.0,-0.99848,0.0,0.19836]
[1776757038545,54.21,76222.56,0.0,-0.99848,0.0,0.19836]
[1776757038688,54.21,76222.56,0.0,-0.99848,0.0,0.19836]
[1776757038930,54.21,76218.4,0.0,-0.99849,0.0,0.19723]
[1776757039493,54.21,76218.4,0.0,-0.99849,0.0,0.19723]
[1776757039689,54.21,76218.4,0.0,-0.99849,0.0,0.19723]
[1776757039937,54.21,76216.37,0.0,-0.9985,0.0,0.19668]
[1776757044972,54.21,76216.96,0.0,-0.99849,0.0,0.19684]
[1776757049125,54.21,76215.89,0.0,-0.9985,0.0,0.19655]
[1776757049192,54.21,76215.89,0.0,-0.9985,0.0,0.19655]
[1776757049501,54.21,76215.89,0.0,-0.9985,0.0,0.19655]
[1776757049694,54.21,76215.89,0.0,-0.9985,0.0,0.19655]
[1776757050008,54.21,76215.49,0.0,-0.9985,0.0,0.19644]
[1776757053316,54.21,76215.28,0.0,-0.9985,0.0,0.19572]
[1776757053439,54.21,76215.28,0.0,-0.9985,0.0,0.19572]
[1776757056048,54.21,76212.57,0.0,-0.99851,0.0,0.19499]
[1776757058497,54.21,76211.26,0.0,-0.99851,0.0,0.19464]
[1776757058689,54.21,76211.26,0.0,-0.99851,0.0,0.19464]
[1776757058942,54.21,76211.26,0.0,-0.99851,0.0,0.19464]
[1776757059070,54.21,76211.23,0.0,-0.99851,0.0,0.19464]
[1776757059199,54.21,76211.23,0.0,-0.99851,0.0,0.19464]
[1776757062943,54.21,76211.76,0.0,-0.99851,0.0,0.19478]
[1776757063199,54.21,76211.65,0.0,-0.99851,0.0,0.19475]
[1776757068350,54.21,76211.93,0.0,-0.99851,0.0,0.19482]
[1776757068437,54.21,76211.93,0.0,-0.99851,0.0,0.19482]
[1776757068486,54.21,76211.93,0.0,-0.99851,0.0,0.19482]
[1776757068701,54.21,76211.93,0.0,-0.99851,0.0,0.19482]
[1776757068802,54.21,76211.93,0.0,-0.99851,0.0,0.19482]
[1776757079210,54.21,76210.89,0.0,-0.99851,0.0,0.19454]
[1776757080390,54.21,76210.89,0.0,-0.99851,0.0,0.19454]
[1776757080438,54.21,76210.89,0.0,-0.99851,0.0,0.19454]
[1776757082231,54.21,76201.42,0.0,-0.99853,0.0,0.19202]
[1776757084245,54.21,76202.01,0.0,-0.99853,0.0,0.19218]
[1776757087266,54.21,76198.79,0.0,-0.99854,0.0,0.19133]
[1776757088653,54.21,76198.79,0.0,-0.99854,0.0,0.19133]
[1776757088692,54.21,76198.79,0.0,-0.99854,0.0,0.19133]
[1776757088792,54.21,76196.44,0.0,-0.99855,0.0,0.19071]
[1776757089417,54.21,76196.44,0.0,-0.99855,0.0,0.19071]
[1776757089435,54.21,76196.44,0.0,-0.99855,0.0,0.19071]
[1776757089516,54.21,76196.08,0.0,-0.99855,0.0,0.19061]
[1776757095429,54.21,76194.85,0.0,-0.99855,0.0,0.19029]
[1776757095441,54.21,76194.85,0.0,-0.99855,0.0,0.19029]
[1776757098308,54.21,76192.79,0.0,-0.99855,0.0,0.18975]
[1776757098496,54.21,76192.79,0.0,-0.99855,0.0,0.18975]
[1776757098502,54.21,76192.79,0.0,-0.99855,0.0,0.18975]
[1776757098700,54.21,76192.79,0.0,-0.99855,0.0,0.18975]
[1776757098703,54.21,76189.95,0.0,-0.99856,0.0,0.18901]
[1776757103378,54.21,76187.65,0.0,-0.99856,0.0,0.18841]
[1776757104301,54.21,76187.65,0.0,-0.99856,0.0,0.18841]
[1776757104438,54.21,76187.65,0.0,-0.99856,0.0,0.18841]
[1776757104494,54.21,76187.65,0.0,-0.99856,0.0,0.18841]
[1776757104692,54.21,76187.65,0.0,-0.99856,0.0,0.18841]
[1776757104783,54.21,76187.01,0.0,-0.99857,0.0,0.18824]
[1776757105392,54.21,76190.64,0.0,-0.99856,0.0,0.18919]
[1776757106400,54.21,76196.36,0.0,-0.99855,0.0,0.19069]
[1776757107406,54.21,76200.94,0.0,-0.99854,0.0,0.1919]
[1776757108493,54.21,76200.94,0.0,-0.99854,0.0,0.1919]
[1776757108694,54.21,76200.94,0.0,-0.99854,0.0,0.1919]
[1776757108741,54.21,76207.52,0.0,-0.99852,0.0,0.19364]
[1776757110427,54.21,76208.35,0.0,-0.99852,0.0,0.19387]
[1776757111434,54.21,76208.52,0.0,-0.99852,0.0,0.19325]
[1776757113725,54.21,76208.52,0.0,-0.99852,0.0,0.19325]
[1776757113945,54.21,76208.52,0.0,-0.99852,0.0,0.19325]
[1776757114385,54.21,76206.74,0.0,-0.99853,0.0,0.19278]
[1776757114435,54.21,76206.74,0.0,-0.99853,0.0,0.19278]
[1776757114455,54.21,76204.14,0.0,-0.99853,0.0,0.19209]
[1776757115463,54.21,76200.29,0.0,-0.99854,0.0,0.19107]
[1776757117926,54.21,76200.14,0.0,-0.99854,0.0,0.19103]
[1776757117935,54.21,76200.14,0.0,-0.99854,0.0,0.19103]
[1776757119490,54.21,76203.74,0.0,-0.99853,0.0,0.19198]
[1776757121476,54.21,76204.69,0.0,-0.99853,0.0,0.19224]
[1776757121694,54.21,76204.69,0.0,-0.99853,0.0,0.19224]
[1776757121910,54.21,76204.69,0.0,-0.99853,0.0,0.19224]
[1776757121935,54.21,76204.69,0.0,-0.99853,0.0,0.19224]
[1776757122011,54.21,76207.51,0.0,-0.99853,0.0,0.19299]
[1776757122512,54.21,76209.6,0.0,-0.99852,0.0,0.19354]
[1776757129445,54.21,76209.46,0.0,-0.99852,0.0,0.1935]
[1776757129694,54.21,76209.46,0.0,-0.99852,0.0,0.1935]
[1776757133446,54.21,76207.5,0.0,-0.99853,0.0,0.19298]
[1776757133571,54.21,76207.5,0.0,-0.99853,0.0,0.19298]
[1776757133691,54.21,76207.5,0.0,-0.99853,0.0,0.19298]
[1776757133792,54.21,76207.53,0.0,-0.99853,0.0,0.19299]
[1776757138335,54.21,76206.38,0.0,-0.99853,0.0,0.19268]
[1776757138436,54.21,76206.38,0.0,-0.99853,0.0,0.19268]
[1776757138495,54.21,76206.38,0.0,-0.99853,0.0,0.19268]
[1776757138688,54.21,76206.38,0.0,-0.99853,0.0,0.19268]
[1776757138789,54.21,76205.88,0.0,-0.99853,0.0,0.19255]
[1776757141647,54.21,76203.26,0.0,-0.99854,0.0,0.19186]
[1776757142243,54.21,76203.26,0.0,-0.99854,0.0,0.19186]
[1776757142437,54.21,76203.26,0.0,-0.99854,0.0,0.19186]
[1776757149704,54.21,76202.06,0.0,-0.99854,0.0,0.19154]
[1776757150199,54.21,76202.06,0.0,-0.99854,0.0,0.19154]
[1776757150443,54.21,76202.06,0.0,-0.99854,0.0,0.19154]
[1776757150879,54.21,76202.06,0.0,-0.99854,0.0,0.19154]
[1776757150937,54.21,76202.06,0.0,-0.99854,0.0,0.19154]
[1776757150980,54.21,76201.42,0.0,-0.99854,0.0,0.19137]
[1776757158557,54.21,76200.94,0.0,-0.99854,0.0,0.19124]
[1776757158688,54.21,76200.94,0.0,-0.99854,0.0,0.19124]
[1776757163801,54.21,76200.6,0.0,-0.99854,0.0,0.19116]
[1776757164605,54.21,76200.6,0.0,-0.99854,0.0,0.19116]
[1776757164689,54.21,76200.6,0.0,-0.99854,0.0,0.19116]
[1776757164962,54.21,76200.6,0.0,-0.99854,0.0,0.19116]
[1776757165038,54.21,76202.11,0.0,-0.99854,0.0,0.19155]
[1776757165191,54.21,76202.11,0.0,-0.99854,0.0,0.19155]
[1776757170676,54.21,76203.72,0.0,-0.99853,0.0,0.19198]
[1776757170688,54.21,76203.72,0.0,-0.99853,0.0,0.19198]
[1776757174867,54.21,76201.98,0.0,-0.99854,0.0,0.19087]
[1776757174874,54.21,76201.98,0.0,-0.99854,0.0,0.19087]
[1776757174936,54.21,76201.98,0.0,-0.99854,0.0,0.19087]
[1776757174954,54.21,76201.94,0.0,-0.99854,0.0,0.19086]
[1776757179763,54.21,76201.62,0.0,-0.99854,0.0,0.19077]
[1776757179937,54.21,76201.62,0.0,-0.99854,0.0,0.19077]
[1776757180754,54.21,76201.66,0.0,-0.99854,0.0,0.19078]
[1776757180936,54.21,76201.66,0.0,-0.99854,0.0,0.19078]
[1776757180946,54.21,76201.62,0.0,-0.99854,0.0,0.19077]
[1776757185958,54.21,76201.63,0.0,-0.99854,0.0,0.19078]
[1776757193008,54.21,76201.66,0.0,-0.99854,0.0,0.19078]
[1776757193334,54.21,76201.66,0.0,-0.99854,0.0,0.19078]
[1776757193440,54.21,76201.66,0.0,-0.99854,0.0,0.19078]
[1776757198273,54.21,76201.95,0.0,-0.99854,0.0,0.19086]
[1776757198434,54.21,76201.95,0.0,-0.99854,0.0,0.19086]
[1776757198536,54.21,76201.95,0.0,-0.99854,0.0,0.19086]
[1776757201063,54.21,76205.16,0.0,-0.99854,0.0,0.19171]
[1776757202173,54.21,76205.16,0.0,-0.99854,0.0,0.19171]
[1776757202190,54.21,76205.16,0.0,-0.99854,0.0,0.19171]
[1776757202069,54.21,76213.75,0.0,-0.99852,0.0,0.19399]
[1776757203077,54.21,76214.75,0.0,-0.99851,0.0,0.19426]
[1776757208112,54.21,76216.86,0.0,-0.99851,0.0,0.19482]
[1776757209586,54.21,76217.15,0.0,-0.99851,0.0,0.1949]
[1776757209686,54.21,76217.15,0.0,-0.99851,0.0,0.1949]
[1776757209687,54.21,76217.15,0.0,-0.99851,0.0,0.1949]
[1776757214187,54.21,76216.09,0.0,-0.99851,0.0,0.19462]
[1776757215839,54.21,76214.42,0.0,-0.99852,0.0,0.19417]
[1776757215940,54.21,76214.42,0.0,-0.99852,0.0,0.19417]
[1776757216168,54.21,76214.27,0.0,-0.99852,0.0,0.19413]
[1776757221203,54.21,76213.85,0.0,-0.99852,0.0,0.19402]
[1776757226238,54.21,76212.26,0.0,-0.99852,0.0,0.19359]
[1776757228257,54.21,76216.68,0.0,-0.99851,0.0,0.19478]
[1776757229487,54.21,76216.68,0.0,-0.99851,0.0,0.19478]
[1776757229690,54.21,76216.68,0.0,-0.99851,0.0,0.19478]
[1776757229695,54.21,76219.52,0.0,-0.9985,0.0,0.19554]
[1776757230266,54.21,76222.98,0.0,-0.9985,0.0,0.19647]
[1776757231273,54.21,76235.33,0.0,-0.99847,0.0,0.19916]
[1776757232280,54.21,76242.22,0.0,-0.99846,0.0,0.20105]
[1776757233287,54.21,76243.06,0.0,-0.99846,0.0,0.20129]
[1776757234989,54.21,76243.06,0.0,-0.99846,0.0,0.20129]
[1776757235193,54.21,76243.06,0.0,-0.99846,0.0,0.20129]
[1776757235244,54.21,76244.56,0.0,-0.99845,0.0,0.2017]
[1776757235808,54.21,76244.56,0.0,-0.99845,0.0,0.2017]
[1776757235936,54.21,76244.56,0.0,-0.99845,0.0,0.2017]
[1776757241343,54.21,76247.5,0.0,-0.99845,0.0,0.20252]
[1776757245881,54.21,76248.3,0.0,-0.99844,0.0,0.20274]
[1776757245939,54.21,76248.3,0.0,-0.99844,0.0,0.20274]
[1776757245963,54.21,76248.26,0.0,-0.99844,0.0,0.20273]
[1776757246569,54.21,76248.26,0.0,-0.99844,0.0,0.20273]
[1776757246689,54.21,76248.26,0.0,-0.99844,0.0,0.20273]
[1776757251097,54.21,76248.26,0.0,-0.99844,0.0,0.20273]
[1776757251197,54.21,76248.26,0.0,-0.99844,0.0,0.20273]
[1776757251123,54.21,76246.7,0.0,-0.99845,0.0,0.20229]
[1776757251620,54.21,76246.7,0.0,-0.99845,0.0,0.20229]
[1776757251701,54.21,76246.7,0.0,-0.99845,0.0,0.20229]
[1776757256144,54.21,76246.43,0.0,-0.99845,0.0,0.20222]
[1776757256189,54.21,76246.43,0.0,-0.99845,0.0,0.20222]
[1776757256245,54.21,76246.43,0.0,-0.99845,0.0,0.20222]
[1776757256461,54.21,76246.43,0.0,-0.99845,0.0,0.20222]
[1776757256694,54.21,76246.43,0.0,-0.99845,0.0,0.20222]
[1776757260514,54.21,76245.17,0.0,-0.99845,0.0,0.20187]
[1776757260697,54.21,76245.17,0.0,-0.99845,0.0,0.20187]
[1776757260797,54.21,76245.17,0.0,-0.99845,0.0,0.20187]
[1776757266521,54.21,76245.18,0.0,-0.99845,0.0,0.20187]
[1776757272250,54.21,76245.43,0.0,-0.99845,0.0,0.20194]
[1776757272435,54.21,76245.43,0.0,-0.99845,0.0,0.20194]
[1776757277597,54.21,76245.57,0.0,-0.99845,0.0,0.20198]
[1776757279189,54.21,76245.57,0.0,-0.99845,0.0,0.20198]
[1776757279242,54.21,76245.45,0.0,-0.99845,0.0,0.20195]
[1776757279436,54.21,76245.45,0.0,-0.99845,0.0,0.20195]
[1776757280071,54.21,76245.45,0.0,-0.99845,0.0,0.20195]
[1776757280196,54.21,76245.45,0.0,-0.99845,0.0,0.20195]
[1776757283023,54.21,76245.52,0.0,-0.99845,0.0,0.20197]
[1776757283192,54.21,76245.52,0.0,-0.99845,0.0,0.20197]
[1776757283292,54.21,76249.68,0.0,-0.99844,0.0,0.20312]
[1776757283639,54.21,76252.88,0.0,-0.99843,0.0,0.20401]
[1776757284367,54.21,76252.88,0.0,-0.99843,0.0,0.20401]
[1776757284441,54.21,76252.88,0.0,-0.99843,0.0,0.20401]
[1776757288726,54.21,76254.37,0.0,-0.99843,0.0,0.20443]
[1776757288936,54.21,76254.37,0.0,-0.99843,0.0,0.20443]
[1776757289251,54.21,76254.37,0.0,-0.99843,0.0,0.20443]
[1776757289294,54.21,76253.29,0.0,-0.99843,0.0,0.20413]
[1776757289439,54.21,76253.29,0.0,-0.99843,0.0,0.20413]
[1776757291696,54.21,76253.97,0.0,-0.99844,0.0,0.20363]
[1776757293714,54.21,76261.82,0.0,-0.99842,0.0,0.20583]
[1776757294721,54.21,76267.67,0.0,-0.9984,0.0,0.20749]
[1776757297742,54.21,76283.98,0.0,-0.99836,0.0,0.21216]
[1776757298749,54.21,76287.23,0.0,-0.99836,0.0,0.2131]
[1776757300918,54.21,76286.72,0.0,-0.99836,0.0,0.21295]
[1776757300956,54.21,76288.6,0.0,-0.99835,0.0,0.2135]
[1776757303784,54.21,76286.2,0.0,-0.99836,0.0,0.2128]
[1776757305241,54.21,76286.2,0.0,-0.99836,0.0,0.2128]
[1776757305438,54.21,76285.88,0.0,-0.99836,0.0,0.21271]
[1776757305877,54.21,76285.88,0.0,-0.99836,0.0,0.21271]
[1776757305937,54.21,76285.88,0.0,-0.99836,0.0,0.21271]
[1776757306031,54.21,76285.67,0.0,-0.99836,0.0,0.21265]
[1776757310833,54.21,76281.52,0.0,-0.99837,0.0,0.21145]
[1776757311853,54.21,76290.32,0.0,-0.99835,0.0,0.214]
[1776757312668,54.21,76290.32,0.0,-0.99835,0.0,0.214]
[1776757312855,54.21,76319.78,0.0,-0.99828,0.0,0.22274]
[1776757313862,54.21,76320.34,0.0,-0.99827,0.0,0.22291]
[1776757314869,54.21,76299.83,0.0,-0.99833,0.0,0.21679]
[1776757316058,54.21,76299.83,0.0,-0.99833,0.0,0.21679]
[1776757316121,54.21,76293.62,0.0,-0.99834,0.0,0.21496]
[1776757316886,54.21,76305.2,0.0,-0.99831,0.0,0.21838]
[1776757317893,54.21,76309.72,0.0,-0.9983,0.0,0.21972]
[1776757322928,54.21,76310.69,0.0,-0.9983,0.0,0.22001]
[1776757323935,54.21,76305.31,0.0,-0.99831,0.0,0.21841]
[1776757324942,54.21,76300.49,0.0,-0.99832,0.0,0.21698]
[1776757325949,54.21,76295.89,0.0,-0.99834,0.0,0.21563]
[1776757327963,54.21,76299.37,0.0,-0.99833,0.0,0.21665]
[1776757329976,54.21,76297.36,0.0,-0.99833,0.0,0.21606]
[1776757331991,54.21,76292.84,0.0,-0.99834,0.0,0.21474]
[1776757332785,54.21,76292.84,0.0,-0.99834,0.0,0.21474]
[1776757332998,54.21,76290.11,0.0,-0.99835,0.0,0.21394]
[1776757334005,54.21,76287.18,0.0,-0.99836,0.0,0.21309]
[1776757334404,54.21,76287.18,0.0,-0.99836,0.0,0.21309]
[1776757335015,54.21,76285.19,0.0,-0.99836,0.0,0.21251]
[1776757335616,54.21,76285.19,0.0,-0.99836,0.0,0.21251]
[1776757341054,54.21,76283.34,0.0,-0.99837,0.0,0.21197]
[1776757344641,54.21,76282.89,0.0,-0.99837,0.0,0.21184]
[1776757344688,54.21,76282.89,0.0,-0.99837,0.0,0.21184]
[1776757345284,54.21,76282.89,0.0,-0.99837,0.0,0.21184]
[1776757345294,54.21,76282.57,0.0,-0.99837,0.0,0.21175]
[1776757345438,54.21,76282.57,0.0,-0.99837,0.0,0.21175]
[1776757349852,54.21,76280.94,0.0,-0.99837,0.0,0.21128]
[1776757349937,54.21,76280.94,0.0,-0.99837,0.0,0.21128]
[1776757351138,54.21,76280.84,0.0,-0.99837,0.0,0.21125]
[1776757351193,54.21,76280.84,0.0,-0.99837,0.0,0.21125]
[1776757351294,54.21,76280.83,0.0,-0.99838,0.0,0.21054]
[1776757354147,54.21,76282.62,0.0,-0.99837,0.0,0.21106]
[1776757357916,54.21,76283.06,0.0,-0.99837,0.0,0.21119]
[1776757357939,54.21,76283.06,0.0,-0.99837,0.0,0.21119]
[1776757362050,54.21,76282.59,0.0,-0.99837,0.0,0.21105]
[1776757362192,54.21,76282.59,0.0,-0.99837,0.0,0.21105]
[1776757362206,54.21,76292.92,0.0,-0.99835,0.0,0.21404]
[1776757363213,54.21,76302.74,0.0,-0.99832,0.0,0.21692]
[1776757363629,54.21,76302.74,0.0,-0.99832,0.0,0.21692]
[1776757363703,54.21,76302.74,0.0,-0.99832,0.0,0.21692]
[1776757364220,54.21,76303.55,0.0,-0.99832,0.0,0.21716]
[1776757368508,54.21,76303.51,0.0,-0.99832,0.0,0.21715]
[1776757368691,54.21,76303.51,0.0,-0.99832,0.0,0.21715]
[1776757369050,54.21,76303.51,0.0,-0.99832,0.0,0.21715]
[1776757369189,54.21,76303.51,0.0,-0.99832,0.0,0.21715]
[1776757369289,54.21,76303.51,0.0,-0.99832,0.0,0.21715]
[1776757373657,54.21,76303.51,0.0,-0.99832,0.0,0.21715]
[1776757373693,54.21,76303.51,0.0,-0.99832,0.0,0.21715]
[1776757374675,54.21,76303.6,0.0,-0.99832,0.0,0.21718]
[1776757374688,54.21,76303.6,0.0,-0.99832,0.0,0.21718]
[1776757375297,54.21,76303.81,0.0,-0.99832,0.0,0.21724]
[1776757379395,54.21,76304.08,0.0,-0.99832,0.0,0.21732]
[1776757379435,54.21,76304.36,0.0,-0.99832,0.0,0.2174]
[1776757379998,54.21,76304.36,0.0,-0.99832,0.0,0.2174]
[1776757380203,54.21,76304.36,0.0,-0.99832,0.0,0.2174]
[1776757380332,54.21,76304.2,0.0,-0.99832,0.0,0.21736]
[1776757385367,54.21,76303.25,0.0,-0.99832,0.0,0.21708]
[1776757386045,54.21,76303.25,0.0,-0.99832,0.0,0.21708]
[1776757386190,54.21,76303.25,0.0,-0.99832,0.0,0.21708]
[1776757386374,54.21,76298.44,0.0,-0.99833,0.0,0.21566]
[1776757387055,54.21,76298.44,0.0,-0.99833,0.0,0.21566]
[1776757387192,54.21,76298.44,0.0,-0.99833,0.0,0.21566]
[1776757387381,54.21,76295.85,0.0,-0.99834,0.0,0.2149]
[1776757391062,54.21,76295.74,0.0,-0.99834,0.0,0.21487]
[1776757391116,54.21,76295.74,0.0,-0.99834,0.0,0.21487]
[1776757391199,54.21,76295.74,0.0,-0.99834,0.0,0.21487]
[1776757391409,54.21,76295.67,0.0,-0.99834,0.0,0.21485]
[1776757393423,54.21,76292.17,0.0,-0.99835,0.0,0.21383]
[1776757393643,54.21,76292.17,0.0,-0.99835,0.0,0.21383]
[1776757393690,54.21,76292.17,0.0,-0.99835,0.0,0.21383]
[1776757394346,54.21,76292.17,0.0,-0.99835,0.0,0.21383]
[1776757394437,54.21,76286.9,0.0,-0.99836,0.0,0.2123]
[1776757395439,54.21,76284.98,0.0,-0.99837,0.0,0.21174]
[1776757398041,54.21,76285.81,0.0,-0.99837,0.0,0.21198]
[1776757398136,54.21,76285.81,0.0,-0.99837,0.0,0.21198]
[1776757398233,54.21,76287.27,0.0,-0.99836,0.0,0.2124]
[1776757398458,54.21,76293.12,0.0,-0.99835,0.0,0.2141]
[1776757399465,54.21,76296.5,0.0,-0.99834,0.0,0.21509]
[1776757401643,54.21,76297.8,0.0,-0.99834,0.0,0.21547]
[1776757401691,54.21,76297.8,0.0,-0.99834,0.0,0.21547]
[1776757403454,54.21,76299.05,0.0,-0.99833,0.0,0.21584]
[1776757403688,54.21,76299.05,0.0,-0.99833,0.0,0.21584]
[1776757403744,54.21,76298.12,0.0,-0.99834,0.0,0.21557]
[1776757405568,54.21,76297.87,0.0,-0.99834,0.0,0.21549]
[1776757405699,54.21,76297.87,0.0,-0.99834,0.0,0.21549]
[1776757406514,54.21,76294.31,0.0,-0.99834,0.0,0.21445]
[1776757407521,54.21,76290.21,0.0,-0.99835,0.0,0.21326]
[1776757408819,54.21,76290.21,0.0,-0.99835,0.0,0.21326]
[1776757408935,54.21,76290.21,0.0,-0.99835,0.0,0.21326]
[1776757409036,54.21,76287.76,0.0,-0.99836,0.0,0.21254]
[1776757409535,54.21,76284.63,0.0,-0.99837,0.0,0.21164]
[1776757411143,54.21,76284.63,0.0,-0.99837,0.0,0.21164]
[1776757411192,54.21,76284.63,0.0,-0.99837,0.0,0.21164]
[1776757413440,54.21,76282.63,0.0,-0.99838,0.0,0.21036]
[1776757413693,54.21,76282.48,0.0,-0.99838,0.0,0.21031]
[1776757417593,54.21,76280.5,0.0,-0.99838,0.0,0.20975]
[1776757419435,54.21,76280.5,0.0,-0.99838,0.0,0.20975]
[1776757418600,54.21,76276.92,0.0,-0.99839,0.0,0.20872]
[1776757419607,54.21,76276.23,0.0,-0.99839,0.0,0.20853]
[1776757424635,54.21,76276.16,0.0,-0.99839,0.0,0.20851]
[1776757424688,54.21,76276.16,0.0,-0.99839,0.0,0.20851]
[1776757429823,54.21,76276.36,0.0,-0.99839,0.0,0.20856]
[1776757429937,54.21,76276.36,0.0,-0.99839,0.0,0.20856]
[1776757432869,54.21,76275.85,0.0,-0.99839,0.0,0.20842]
[1776757432935,54.21,76275.85,0.0,-0.99839,0.0,0.20842]
[1776757432970,54.21,76275.47,0.0,-0.9984,0.0,0.20831]
[1776757436068,54.21,76274.72,0.0,-0.9984,0.0,0.2081]
[1776757436193,54.21,76274.72,0.0,-0.9984,0.0,0.2081]
[1776757438823,54.21,76273.59,0.0,-0.9984,0.0,0.20777]
[1776757438936,54.21,76273.59,0.0,-0.9984,0.0,0.20777]
[1776757439038,54.21,76272.92,0.0,-0.9984,0.0,0.20758]
[1776757441525,54.21,76272.09,0.0,-0.9984,0.0,0.20735]
[1776757441691,54.21,76272.09,0.0,-0.9984,0.0,0.20735]
[1776757445602,54.21,76270.93,0.0,-0.99841,0.0,0.20702]
[1776757445687,54.21,76270.93,0.0,-0.99841,0.0,0.20702]
[1776757446989,54.21,76270.26,0.0,-0.99841,0.0,0.20683]
[1776757447207,54.21,76270.26,0.0,-0.99841,0.0,0.20683]
[1776757447305,54.21,76270.07,0.0,-0.99841,0.0,0.20678]
[1776757447805,54.21,76264.96,0.0,-0.99842,0.0,0.20533]
[1776757449819,54.21,76262.7,0.0,-0.99843,0.0,0.2047]
[1776757450731,54.21,76262.7,0.0,-0.99843,0.0,0.2047]
[1776757450938,54.21,76262.7,0.0,-0.99843,0.0,0.2047]
[1776757454345,54.21,76261.95,0.0,-0.99843,0.0,0.20449]
[1776757454436,54.21,76261.95,0.0,-0.99843,0.0,0.20449]
[1776757454487,54.21,76261.69,0.0,-0.99843,0.0,0.20442]
[1776757456414,54.21,76261.69,0.0,-0.99843,0.0,0.20442]
[1776757456436,54.21,76261.69,0.0,-0.99843,0.0,0.20442]
[1776757458902,54.21,76260.25,0.0,-0.99843,0.0,0.20401]
[1776757458935,54.21,76260.25,0.0,-0.99843,0.0,0.20401]
[1776757458953,54.21,76260.25,0.0,-0.99843,0.0,0.20401]
[1776757459189,54.21,76260.25,0.0,-0.99843,0.0,0.20401]
[1776757459224,54.21,76259.34,0.0,-0.99843,0.0,0.20376]
[1776757461492,54.21,76259.17,0.0,-0.99843,0.0,0.20371]
[1776757460898,54.21,76256.93,0.0,-0.99844,0.0,0.20309]
[1776757461694,54.21,76256.93,0.0,-0.99844,0.0,0.20309]
[1776757461905,54.21,76253.88,0.0,-0.99845,0.0,0.20224]
[1776757464926,54.21,76250.96,0.0,-0.99845,0.0,0.20143]
[1776757466797,54.21,76249.75,0.0,-0.99846,0.0,0.2011]
[1776757466938,54.21,76249.75,0.0,-0.99846,0.0,0.2011]
[1776757467659,54.21,76249.32,0.0,-0.99846,0.0,0.20098]
[1776757467687,54.21,76249.32,0.0,-0.99846,0.0,0.20098]
[1776757467947,54.21,76248.75,0.0,-0.99846,0.0,0.20082]
[1776757476005,54.21,76246.26,0.0,-0.99847,0.0,0.19946]
[1776757477010,54.21,76243.47,0.0,-0.99848,0.0,0.19869]
[1776757477858,54.21,76243.47,0.0,-0.99848,0.0,0.19869]
[1776757477941,54.21,76243.47,0.0,-0.99848,0.0,0.19869]
[1776757478017,54.21,76241.25,0.0,-0.99848,0.0,0.19809]
[1776757481364,54.21,76240.83,0.0,-0.99848,0.0,0.19797]
[1776757481439,54.21,76240.83,0.0,-0.99848,0.0,0.19797]
[1776757484118,54.21,76239.12,0.0,-0.99849,0.0,0.19751]
[1776757484191,54.21,76239.12,0.0,-0.99849,0.0,0.19751]
[1776757484291,54.21,76237.95,0.0,-0.99849,0.0,0.19719]
[1776757488089,54.21,76235.49,0.0,-0.99849,0.0,0.19652]
[1776757491242,54.21,76235.52,0.0,-0.99849,0.0,0.19653]
[1776757491448,54.21,76235.52,0.0,-0.99849,0.0,0.19653]
[1776757493124,54.21,76232.94,0.0,-0.9985,0.0,0.19583]
[1776757495138,54.21,76230.15,0.0,-0.99851,0.0,0.19508]
[1776757498162,54.21,76227.67,0.0,-0.99851,0.0,0.19442]
[1776757499842,54.21,76227.04,0.0,-0.99851,0.0,0.19425]
[1776757499936,54.21,76227.04,0.0,-0.99851,0.0,0.19425]
[1776757501183,54.21,76223.93,0.0,-0.99852,0.0,0.19342]
[1776757501747,54.21,76223.93,0.0,-0.99852,0.0,0.19342]
[1776757501939,54.21,76223.93,0.0,-0.99852,0.0,0.19342]
[1776757502190,54.21,76223.34,0.0,-0.99852,0.0,0.19326]
[1776757503545,54.21,76223.32,0.0,-0.99852,0.0,0.19325]
[1776757503691,54.21,76223.32,0.0,-0.99852,0.0,0.19325]
[1776757506316,54.21,76223.28,0.0,-0.99852,0.0,0.19324]
[1776757506435,54.21,76223.28,0.0,-0.99852,0.0,0.19324]
[1776757507417,54.21,76222.84,0.0,-0.99852,0.0,0.19313]
[1776757507437,54.21,76222.84,0.0,-0.99852,0.0,0.19313]
[1776757507518,54.21,76220.89,0.0,-0.99853,0.0,0.19261]
[1776757510463,54.21,76219.53,0.0,-0.99853,0.0,0.19225]
[1776757510247,54.21,76216.97,0.0,-0.99853,0.0,0.19157]
[1776757510688,54.21,76216.97,0.0,-0.99853,0.0,0.19157]
[1776757516486,54.21,76214.44,0.0,-0.99854,0.0,0.1909]
[1776757516689,54.21,76214.01,0.0,-0.99854,0.0,0.19078]
[1776757517477,54.21,76214.01,0.0,-0.99854,0.0,0.19078]
[1776757517537,54.21,76213.46,0.0,-0.99854,0.0,0.19064]
[1776757517695,54.21,76213.46,0.0,-0.99854,0.0,0.19064]
[1776757522836,54.21,76213.78,0.0,-0.99854,0.0,0.19072]
[1776757522941,54.21,76213.78,0.0,-0.99854,0.0,0.19072]
[1776757527308,54.21,76213.75,0.0,-0.99854,0.0,0.19072]
[1776757527436,54.21,76213.75,0.0,-0.99854,0.0,0.19072]
[1776757527527,54.21,76213.64,0.0,-0.99854,0.0,0.19069]
[1776757529110,54.21,76213.63,0.0,-0.99854,0.0,0.19068]
[1776757529196,54.21,76213.63,0.0,-0.99854,0.0,0.19068]
[1776757531767,54.21,76213.0,0.0,-0.99855,0.0,0.18987]
[1776757531935,54.21,76213.0,0.0,-0.99855,0.0,0.18987]
[1776757532400,54.21,76212.02,0.0,-0.99855,0.0,0.18961]
[1776757532624,54.21,76212.02,0.0,-0.99855,0.0,0.18961]
[1776757532691,54.21,76212.02,0.0,-0.99855,0.0,0.18961]
[1776757533408,54.21,76208.97,0.0,-0.99856,0.0,0.18881]
[1776757534415,54.21,76205.21,0.0,-0.99857,0.0,0.18783]
[1776757535423,54.21,76197.73,0.0,-0.99858,0.0,0.18589]
[1776757536430,54.21,76193.65,0.0,-0.99859,0.0,0.18484]
[1776757537448,54.21,76198.15,0.0,-0.99858,0.0,0.186]
[1776757538448,54.21,76210.35,0.0,-0.99855,0.0,0.18917]
[1776757539455,54.21,76216.09,0.0,-0.99854,0.0,0.19068]
[1776757540842,54.21,76215.68,0.0,-0.99854,0.0,0.19057]
[1776757540936,54.21,76215.68,0.0,-0.99854,0.0,0.19057]
[1776757541439,54.21,76215.68,0.0,-0.99854,0.0,0.19057]
[1776757541469,54.21,76213.76,0.0,-0.99855,0.0,0.19007]
[1776757543439,54.21,76213.65,0.0,-0.99855,0.0,0.19004]
[1776757549139,54.21,76213.65,0.0,-0.99855,0.0,0.19004]
[1776757549191,54.21,76213.65,0.0,-0.99855,0.0,0.19004]
[1776757549525,54.21,76213.05,0.0,-0.99855,0.0,0.18988]
[1776757549628,54.21,76213.05,0.0,-0.99855,0.0,0.18988]
[1776757549692,54.21,76213.05,0.0,-0.99855,0.0,0.18988]
[1776757552546,54.21,76206.7,0.0,-0.99856,0.0,0.18822]
[1776757552736,54.21,76206.7,0.0,-0.99856,0.0,0.18822]
[1776757552898,54.21,76206.7,0.0,-0.99856,0.0,0.18822]
[1776757552935,54.21,76206.7,0.0,-0.99856,0.0,0.18822]
[1776757553553,54.21,76205.97,0.0,-0.99856,0.0,0.18803]
[1776757554561,54.21,76201.38,0.0,-0.99857,0.0,0.18684]
[1776757555567,54.21,76198.54,0.0,-0.99858,0.0,0.1861]
[1776757555738,54.21,76198.54,0.0,-0.99858,0.0,0.1861]
[1776757555891,54.21,76198.54,0.0,-0.99858,0.0,0.1861]
[1776757555936,54.21,76198.54,0.0,-0.99858,0.0,0.1861]
[1776757556575,54.21,76196.71,0.0,-0.99858,0.0,0.18563]
[1776757561590,54.21,76195.86,0.0,-0.99859,0.0,0.18541]
[1776757561600,54.21,76191.76,0.0,-0.99859,0.0,0.18436]
[1776757561697,54.21,76191.76,0.0,-0.99859,0.0,0.18436]
[1776757561820,54.21,76191.76,0.0,-0.99859,0.0,0.18436]
[1776757561937,54.21,76191.76,0.0,-0.99859,0.0,0.18436]
[1776757563624,54.21,76194.87,0.0,-0.99859,0.0,0.18516]
[1776757564955,54.21,76194.87,0.0,-0.99859,0.0,0.18516]
[1776757565141,54.21,76194.87,0.0,-0.99859,0.0,0.18516]
[1776757565194,54.21,76194.87,0.0,-0.99859,0.0,0.18516]
[1776757565295,54.21,76202.85,0.0,-0.99857,0.0,0.18722]
[1776757569361,54.21,76202.71,0.0,-0.99857,0.0,0.18718]
[1776757569436,54.21,76202.71,0.0,-0.99857,0.0,0.18718]
[1776757569443,54.21,76202.71,0.0,-0.99857,0.0,0.18718]
[1776757569536,54.21,76202.95,0.0,-0.99857,0.0,0.18724]
[1776757569690,54.21,76202.95,0.0,-0.99857,0.0,0.18724]
[1776757574937,54.21,76204.16,0.0,-0.99857,0.0,0.18756]
[1776757574985,54.21,76204.16,0.0,-0.99857,0.0,0.18756]
[1776757575191,54.21,76204.16,0.0,-0.99857,0.0,0.18756]
[1776757575292,54.21,76204.16,0.0,-0.99857,0.0,0.18756]
[1776757579096,54.21,76203.91,0.0,-0.99857,0.0,0.18749]
[1776757579189,54.21,76203.91,0.0,-0.99857,0.0,0.18749]
[1776757579218,54.21,76203.91,0.0,-0.99857,0.0,0.18749]
[1776757579435,54.21,76203.91,0.0,-0.99857,0.0,0.18749]
[1776757579536,54.21,76203.91,0.0,-0.99857,0.0,0.18749]
[1776757582875,54.21,76204.23,0.0,-0.99857,0.0,0.18758]
[1776757582941,54.21,76204.23,0.0,-0.99857,0.0,0.18758]
[1776757583028,54.21,76204.07,0.0,-0.99857,0.0,0.18753]
[1776757584803,54.21,76203.83,0.0,-0.99857,0.0,0.18747]
[1776757584936,54.21,76203.83,0.0,-0.99857,0.0,0.18747]
[1776757585021,54.21,76201.16,0.0,-0.99857,0.0,0.18678]
[1776757589358,54.21,76202.18,0.0,-0.99857,0.0,0.18704]
[1776757589435,54.21,76202.18,0.0,-0.99857,0.0,0.18704]
[1776757589829,54.21,76201.78,0.0,-0.99857,0.0,0.18694]
[1776757589934,54.21,76201.78,0.0,-0.99857,0.0,0.18694]
[1776757590036,54.21,76201.79,0.0,-0.99857,0.0,0.18694]
[1776757591821,54.21,76202.43,0.0,-0.99858,0.0,0.18647]
[1776757594565,54.21,76202.18,0.0,-0.99858,0.0,0.1864]
[1776757594842,54.21,76196.6,0.0,-0.99859,0.0,0.18497]
[1776757595849,54.21,76194.59,0.0,-0.99859,0.0,0.18445]
[1776757598160,54.21,76193.4,0.0,-0.9986,0.0,0.18415]
[1776757603905,54.21,76193.28,0.0,-0.9986,0.0,0.18411]
[1776757606695,54.21,76193.13,0.0,-0.9986,0.0,0.18408]
[1776757606936,54.21,76193.13,0.0,-0.9986,0.0,0.18408]
[1776757609443,54.21,76192.95,0.0,-0.9986,0.0,0.18403]
[1776757609467,54.21,76192.91,0.0,-0.9986,0.0,0.18402]
[1776757609687,54.21,76192.91,0.0,-0.9986,0.0,0.18402]
[1776757611290,54.21,76193.02,0.0,-0.9986,0.0,0.18405]
[1776757611434,54.21,76193.02,0.0,-0.9986,0.0,0.18405]
[1776757615988,54.21,76190.38,0.0,-0.9986,0.0,0.18337]
[1776757617354,54.21,76190.38,0.0,-0.9986,0.0,0.18337]
[1776757617440,54.21,76190.38,0.0,-0.9986,0.0,0.18337]
[1776757617475,54.21,76190.38,0.0,-0.9986,0.0,0.18337]
[1776757617479,54.21,76188.67,0.0,-0.99861,0.0,0.18294]
[1776757617687,54.21,76188.67,0.0,-0.99861,0.0,0.18294]
[1776757620020,54.21,76186.66,0.0,-0.99861,0.0,0.18243]
[1776757621331,54.21,76186.66,0.0,-0.99861,0.0,0.18243]
[1776757621430,54.21,76186.66,0.0,-0.99861,0.0,0.18243]
[1776757621437,54.21,76186.66,0.0,-0.99861,0.0,0.18243]
[1776757621532,54.21,76185.59,0.0,-0.99861,0.0,0.18216]
[1776757621690,54.21,76185.59,0.0,-0.99861,0.0,0.18216]
[1776757626357,54.21,76186.33,0.0,-0.99861,0.0,0.18234]
[1776757626444,54.21,76186.33,0.0,-0.99861,0.0,0.18234]
[1776757626458,54.21,76185.37,0.0,-0.99861,0.0,0.1821]
[1776757626687,54.21,76185.37,0.0,-0.99861,0.0,0.1821]
[1776757630988,54.21,76185.72,0.0,-0.99861,0.0,0.18219]
[1776757631114,54.21,76185.72,0.0,-0.99861,0.0,0.18219]
[1776757631192,54.21,76185.72,0.0,-0.99861,0.0,0.18219]
[1776757631215,54.21,76185.72,0.0,-0.99861,0.0,0.18219]
[1776757636910,54.21,76185.83,0.0,-0.99861,0.0,0.18222]
[1776757636937,54.21,76185.83,0.0,-0.99861,0.0,0.18222]
[1776757637017,54.21,76185.83,0.0,-0.99861,0.0,0.18222]
[1776757637188,54.21,76185.83,0.0,-0.99861,0.0,0.18222]
[1776757637289,54.21,76185.62,0.0,-0.99861,0.0,0.18216]
[1776757640896,54.21,76184.17,0.0,-0.99861,0.0,0.1818]
[1776757640944,54.21,76184.17,0.0,-0.99861,0.0,0.1818]
[1776757641192,54.21,76184.17,0.0,-0.99861,0.0,0.1818]
[1776757641227,54.21,76186.88,0.0,-0.99861,0.0,0.18248]
[1776757642177,54.21,76189.56,0.0,-0.9986,0.0,0.18317]
[1776757646171,54.21,76189.83,0.0,-0.9986,0.0,0.18323]
[1776757646198,54.21,76189.83,0.0,-0.9986,0.0,0.18323]
[1776757646205,54.21,76187.33,0.0,-0.99861,0.0,0.1826]
[1776757647211,54.21,76173.33,0.0,-0.99864,0.0,0.17907]
[1776757648219,54.21,76165.32,0.0,-0.99865,0.0,0.17709]
[1776757649226,54.21,76165.25,0.0,-0.99865,0.0,0.17707]
[1776757651240,54.21,76165.33,0.0,-0.99866,0.0,0.17647]
[1776757656274,54.21,76165.96,0.0,-0.99866,0.0,0.17663]
[1776757657292,54.21,76165.96,0.0,-0.99866,0.0,0.17663]
[1776757657435,54.21,76165.96,0.0,-0.99866,0.0,0.17663]
[1776757662031,54.21,76166.48,0.0,-0.99866,0.0,0.17676]
[1776757662185,54.21,76166.48,0.0,-0.99866,0.0,0.17676]
[1776757662860,54.21,76166.67,0.0,-0.99866,0.0,0.1768]
[1776757662935,54.21,76166.67,0.0,-0.99866,0.0,0.1768]
[1776757663324,54.21,76166.81,0.0,-0.99865,0.0,0.17684]
[1776757668252,54.21,76166.81,0.0,-0.99865,0.0,0.17684]
[1776757668435,54.21,76166.81,0.0,-0.99865,0.0,0.17684]
[1776757672187,54.21,76166.62,0.0,-0.99866,0.0,0.17679]
[1776757672390,54.21,76166.49,0.0,-0.99866,0.0,0.17676]
[1776757674528,54.21,76167.19,0.0,-0.99865,0.0,0.17693]
[1776757674643,54.21,76167.19,0.0,-0.99865,0.0,0.17693]
[1776757674698,54.21,76167.19,0.0,-0.99865,0.0,0.17693]
[1776757674602,54.21,76167.09,0.0,-0.99865,0.0,0.17691]
[1776757676418,54.21,76171.52,0.0,-0.99865,0.0,0.17801]
[1776757677424,54.21,76173.99,0.0,-0.99864,0.0,0.17862]
[1776757678434,54.21,76176.46,0.0,-0.99864,0.0,0.17924]
[1776757682456,54.21,76176.24,0.0,-0.99864,0.0,0.17918]
[1776757682687,54.21,76176.24,0.0,-0.99864,0.0,0.17918]
[1776757683949,54.21,76176.24,0.0,-0.99864,0.0,0.17918]
[1776757684189,54.21,76176.24,0.0,-0.99864,0.0,0.17918]
[1776757684476,54.21,76176.22,0.0,-0.99864,0.0,0.17918]
[1776757685462,54.21,76176.22,0.0,-0.99864,0.0,0.17918]
[1776757685688,54.21,76176.22,0.0,-0.99864,0.0,0.17918]
[1776757685483,54.21,76171.25,0.0,-0.99865,0.0,0.17794]
[1776757686490,54.21,76167.37,0.0,-0.99865,0.0,0.17698]
[1776757687497,54.21,76170.38,0.0,-0.99865,0.0,0.17772]
[1776757690291,54.21,76171.97,0.0,-0.99864,0.0,0.17812]
[1776757690399,54.21,76171.97,0.0,-0.99864,0.0,0.17812]
[1776757690436,54.21,76171.97,0.0,-0.99864,0.0,0.17812]
[1776757690493,54.21,76171.97,0.0,-0.99864,0.0,0.17812]
[1776757695795,54.21,76171.97,0.0,-0.99864,0.0,0.17812]
[1776757695842,54.21,76171.97,0.0,-0.99864,0.0,0.17812]
[1776757695944,54.21,76171.97,0.0,-0.99864,0.0,0.17812]
[1776757695830,54.21,76171.97,0.0,-0.99864,0.0,0.17812]
[1776757699872,54.21,76172.57,0.0,-0.99864,0.0,0.17827]
[1776757699940,54.21,76172.57,0.0,-0.99864,0.0,0.17827]
[1776757699949,54.21,76172.57,0.0,-0.99864,0.0,0.17827]
[1776757700210,54.21,76172.57,0.0,-0.99864,0.0,0.17827]
[1776757700588,54.21,76176.56,0.0,-0.99863,0.0,0.17926]
[1776757701595,54.21,76182.05,0.0,-0.99862,0.0,0.18064]
[1776757702890,54.21,76183.26,0.0,-0.99862,0.0,0.18094]
[1776757702936,54.21,76183.26,0.0,-0.99862,0.0,0.18094]
[1776757702957,54.21,76183.26,0.0,-0.99862,0.0,0.18094]
[1776757703191,54.21,76183.26,0.0,-0.99862,0.0,0.18094]
[1776757703609,54.21,76183.16,0.0,-0.99862,0.0,0.18092]
[1776757708643,54.21,76184.29,0.0,-0.99862,0.0,0.1812]
[1776757709041,54.21,76184.29,0.0,-0.99862,0.0,0.1812]
[1776757709186,54.21,76184.29,0.0,-0.99862,0.0,0.1812]
[1776757709651,54.21,76184.44,0.0,-0.99862,0.0,0.18124]
[1776757710433,54.21,76184.44,0.0,-0.99862,0.0,0.18124]
[1776757710688,54.21,76184.44,0.0,-0.99862,0.0,0.18124]
[1776757711665,54.21,76186.23,0.0,-0.99862,0.0,0.18106]
[1776757712672,54.21,76191.28,0.0,-0.99861,0.0,0.18234]
[1776757713125,54.21,76191.28,0.0,-0.99861,0.0,0.18234]
[1776757713192,54.21,76191.28,0.0,-0.99861,0.0,0.18234]
[1776757713678,54.21,76193.76,0.0,-0.9986,0.0,0.18297]
[1776757717196,54.21,76193.33,0.0,-0.9986,0.0,0.18286]
[1776757717435,54.21,76193.33,0.0,-0.9986,0.0,0.18286]
[1776757717707,54.21,76196.24,0.0,-0.9986,0.0,0.1836]
[1776757718794,54.21,76196.38,0.0,-0.9986,0.0,0.18364]
[1776757718946,54.21,76196.38,0.0,-0.9986,0.0,0.18364]
[1776757723749,54.21,76198.92,0.0,-0.99859,0.0,0.18429]
[1776757724549,54.21,76198.92,0.0,-0.99859,0.0,0.18429]
[1776757724688,54.21,76198.92,0.0,-0.99859,0.0,0.18429]
[1776757724756,54.21,76204.1,0.0,-0.99858,0.0,0.18562]
[1776757724826,54.21,76204.1,0.0,-0.99858,0.0,0.18562]
[1776757724936,54.21,76204.1,0.0,-0.99858,0.0,0.18562]
[1776757728620,54.21,76204.13,0.0,-0.99858,0.0,0.18563]
[1776757728688,54.21,76204.13,0.0,-0.99858,0.0,0.18563]
[1776757735911,54.21,76204.83,0.0,-0.99858,0.0,0.18581]
[1776757735936,54.21,76204.83,0.0,-0.99858,0.0,0.18581]
[1776757736480,54.21,76204.58,0.0,-0.99858,0.0,0.18574]
[1776757736828,54.21,76204.58,0.0,-0.99858,0.0,0.18574]
[1776757736935,54.21,76204.58,0.0,-0.99858,0.0,0.18574]
[1776757741102,54.21,76205.47,0.0,-0.99858,0.0,0.18597]
[1776757741196,54.21,76205.47,0.0,-0.99858,0.0,0.18597]
[1776757743509,54.21,76205.43,0.0,-0.99858,0.0,0.18596]
[1776757743687,54.21,76205.43,0.0,-0.99858,0.0,0.18596]
[1776757743601,54.21,76205.43,0.0,-0.99858,0.0,0.18596]
[1776757743788,54.21,76205.43,0.0,-0.99858,0.0,0.18596]
[1776757746690,54.21,76205.43,0.0,-0.99858,0.0,0.18596]
[1776757746937,54.21,76205.43,0.0,-0.99858,0.0,0.18596]
[1776757747917,54.21,76207.96,0.0,-0.99857,0.0,0.18662]
[1776757748925,54.21,76210.4,0.0,-0.99857,0.0,0.18725]
[1776757756040,54.21,76210.5,0.0,-0.99857,0.0,0.18727]
[1776757756187,54.21,76210.5,0.0,-0.99857,0.0,0.18727]
[1776757756444,54.21,76210.5,0.0,-0.99857,0.0,0.18727]
[1776757756684,54.21,76210.5,0.0,-0.99857,0.0,0.18727]
[1776757756765,54.21,76210.79,0.0,-0.99857,0.0,0.18735]
[1776757761764,54.21,76211.48,0.0,-0.99857,0.0,0.18753]
[1776757761798,54.21,76211.52,0.0,-0.99857,0.0,0.18754]
[1776757761934,54.21,76211.52,0.0,-0.99857,0.0,0.18754]
[1776757762225,54.21,76211.52,0.0,-0.99857,0.0,0.18754]
[1776757762436,54.21,76211.52,0.0,-0.99857,0.0,0.18754]
[1776757762533,54.21,76211.7,0.0,-0.99857,0.0,0.18759]
[1776757765037,54.21,76213.29,0.0,-0.99856,0.0,0.188]
[1776757767051,54.21,76218.71,0.0,-0.99855,0.0,0.18942]
[1776757768106,54.21,76218.71,0.0,-0.99855,0.0,0.18942]
[1776757768194,54.21,76218.71,0.0,-0.99855,0.0,0.18942]
[1776757768569,54.21,76218.71,0.0,-0.99855,0.0,0.18942]
[1776757768688,54.21,76218.71,0.0,-0.99855,0.0,0.18942]
[1776757768771,54.21,76225.18,0.0,-0.99854,0.0,0.19112]
[1776757770769,54.21,76226.07,0.0,-0.99853,0.0,0.19136]
[1776757770949,54.21,76226.6,0.0,-0.99853,0.0,0.1915]
[1776757771591,54.21,76226.6,0.0,-0.99853,0.0,0.1915]
[1776757771689,54.21,76226.6,0.0,-0.99853,0.0,0.1915]
[1776757771692,54.21,76230.16,0.0,-0.99853,0.0,0.19179]
[1776757772086,54.21,76232.29,0.0,-0.99853,0.0,0.19235]
[1776757776114,54.21,76240.03,0.0,-0.99851,0.0,0.19442]
[1776757777121,54.21,76246.34,0.0,-0.99849,0.0,0.19612]
[1776757780142,54.21,76241.81,0.0,-0.9985,0.0,0.1949]
[1776757780986,54.21,76241.81,0.0,-0.9985,0.0,0.1949]
[1776757781192,54.21,76241.81,0.0,-0.9985,0.0,0.1949]
[1776757781293,54.21,76239.3,0.0,-0.99851,0.0,0.19422]
[1776757785177,54.21,76247.18,0.0,-0.99849,0.0,0.19635]
[1776757785957,54.21,76247.18,0.0,-0.99849,0.0,0.19635]
[1776757786192,54.21,76247.18,0.0,-0.99849,0.0,0.19635]
[1776757786436,54.21,76247.18,0.0,-0.99849,0.0,0.19635]
[1776757786695,54.21,76247.18,0.0,-0.99849,0.0,0.19635]
[1776757786761,54.21,76253.63,0.0,-0.99848,0.0,0.1981]
[1776757789205,54.21,76253.69,0.0,-0.99848,0.0,0.19812]
[1776757793585,54.21,76252.39,0.0,-0.99848,0.0,0.19776]
[1776757793691,54.21,76252.39,0.0,-0.99848,0.0,0.19776]
[1776757793793,54.21,76252.79,0.0,-0.99848,0.0,0.19787]
[1776757794488,54.21,76252.79,0.0,-0.99848,0.0,0.19787]
[1776757794692,54.21,76252.79,0.0,-0.99848,0.0,0.19787]
[1776757797262,54.21,76254.79,0.0,-0.99847,0.0,0.19842]
[1776757800169,54.21,76255.03,0.0,-0.99847,0.0,0.19848]
[1776757800193,54.21,76255.03,0.0,-0.99847,0.0,0.19848]
[1776757803375,54.21,76255.62,0.0,-0.99847,0.0,0.19865]
[1776757803435,54.21,76255.62,0.0,-0.99847,0.0,0.19865]
[1776757803518,54.21,76263.85,0.0,-0.99845,0.0,0.20091]
[1776757804310,54.21,76266.18,0.0,-0.99845,0.0,0.20155]
[1776757806190,54.21,76266.18,0.0,-0.99845,0.0,0.20155]
[1776757806434,54.21,76266.18,0.0,-0.99845,0.0,0.20155]
[1776757806536,54.21,76266.21,0.0,-0.99845,0.0,0.20156]
[1776757809616,54.21,76266.52,0.0,-0.99845,0.0,0.20165]
[1776757809688,54.21,76266.52,0.0,-0.99845,0.0,0.20165]
[1776757810190,54.21,76266.52,0.0,-0.99845,0.0,0.20165]
[1776757810351,54.21,76265.87,0.0,-0.99845,0.0,0.20147]
[1776757812830,54.21,76265.87,0.0,-0.99845,0.0,0.20147]
[1776757812935,54.21,76265.7,0.0,-0.99845,0.0,0.20142]
[1776757815388,54.21,76270.44,0.0,-0.99844,0.0,0.20274]
[1776757816394,54.21,76278.89,0.0,-0.99842,0.0,0.2051]
[1776757817402,54.21,76285.17,0.0,-0.9984,0.0,0.20688]
[1776757818409,54.21,76292.4,0.0,-0.99839,0.0,0.20894]
[1776757820428,54.21,76297.14,0.0,-0.99838,0.0,0.2103]
[1776757821434,54.21,76299.59,0.0,-0.99837,0.0,0.211]
[1776757824074,54.21,76300.47,0.0,-0.99837,0.0,0.21126]
[1776757824201,54.21,76300.47,0.0,-0.99837,0.0,0.21126]
[1776757824456,54.21,76300.44,0.0,-0.99837,0.0,0.21125]
[1776757827439,54.21,76302.03,0.0,-0.99836,0.0,0.21171]
[1776757827699,54.21,76302.03,0.0,-0.99836,0.0,0.21171]
[1776757827801,54.21,76304.05,0.0,-0.99836,0.0,0.21229]
[1776757831505,54.21,76304.07,0.0,-0.99836,0.0,0.21159]
[1776757833741,54.21,76305.02,0.0,-0.99836,0.0,0.21186]
[1776757833939,54.21,76306.61,0.0,-0.99836,0.0,0.21232]
[1776757834189,54.21,76306.61,0.0,-0.99836,0.0,0.21232]
[1776757834526,54.21,76308.51,0.0,-0.99835,0.0,0.21287]
[1776757835898,54.21,76308.51,0.0,-0.99835,0.0,0.21287]
[1776757837547,54.21,76305.14,0.0,-0.99836,0.0,0.2119]
[1776757839561,54.21,76299.84,0.0,-0.99837,0.0,0.21037]
[1776757840561,54.21,76299.84,0.0,-0.99837,0.0,0.21037]
[1776757840687,54.21,76299.84,0.0,-0.99837,0.0,0.21037]
[1776757840739,54.21,76294.1,0.0,-0.99839,0.0,0.20872]
[1776757841594,54.21,76294.1,0.0,-0.99839,0.0,0.20872]
[1776757841697,54.21,76309.12,0.0,-0.99835,0.0,0.21305]
[1776757842583,54.21,76316.23,0.0,-0.99833,0.0,0.21513]
[1776757843590,54.21,76315.56,0.0,-0.99834,0.0,0.21493]
[1776757844871,54.21,76315.56,0.0,-0.99834,0.0,0.21493]
[1776757844596,54.21,76311.7,0.0,-0.99835,0.0,0.2138]
[1776757845606,54.21,76307.74,0.0,-0.99836,0.0,0.21265]
[1776757847621,54.21,76298.71,0.0,-0.99838,0.0,0.21004]
[1776757848628,54.21,76285.49,0.0,-0.99841,0.0,0.20627]
[1776757849635,54.21,76281.72,0.0,-0.99842,0.0,0.20521]
[1776757850642,54.21,76278.69,0.0,-0.99842,0.0,0.20435]
[1776757853663,54.21,76276.13,0.0,-0.99843,0.0,0.20364]
[1776757854669,54.21,76273.88,0.0,-0.99844,0.0,0.20301]
[1776757856684,54.21,76271.37,0.0,-0.99844,0.0,0.20231]
[1776757857327,54.21,76271.37,0.0,-0.99844,0.0,0.20231]
[1776757857434,54.21,76271.37,0.0,-0.99844,0.0,0.20231]
[1776757861719,54.21,76267.03,0.0,-0.99845,0.0,0.20111]
[1776757864081,54.21,76266.34,0.0,-0.99845,0.0,0.20091]
[1776757864191,54.21,76266.34,0.0,-0.99845,0.0,0.20091]
[1776757864740,54.21,76266.3,0.0,-0.99845,0.0,0.2009]
[1776757866754,54.21,76263.02,0.0,-0.99846,0.0,0.2]
[1776757869776,54.21,76260.9,0.0,-0.99847,0.0,0.19942]
[1776757870783,54.21,76255.31,0.0,-0.99848,0.0,0.19789]
[1776757871790,54.21,76252.79,0.0,-0.99848,0.0,0.1972]
[1776757873804,54.21,76250.74,0.0,-0.99849,0.0,0.19664]
[1776757875877,54.21,76250.09,0.0,-0.99849,0.0,0.19647]
[1776757876825,54.21,76233.99,0.0,-0.99853,0.0,0.19214]
[1776757877832,54.21,76221.12,0.0,-0.99855,0.0,0.18875]
[1776757878839,54.21,76217.53,0.0,-0.99856,0.0,0.18781]
[1776757880252,54.21,76216.87,0.0,-0.99856,0.0,0.18764]
[1776757882281,54.21,76218.78,0.0,-0.99856,0.0,0.18814]
[1776757884225,54.21,76218.45,0.0,-0.99856,0.0,0.18805]
[1776757884434,54.21,76218.45,0.0,-0.99856,0.0,0.18805]
[1776757884880,54.21,76218.42,0.0,-0.99856,0.0,0.18805]
[1776757887902,54.21,76215.48,0.0,-0.99857,0.0,0.18728]
[1776757890923,54.21,76209.46,0.0,-0.99858,0.0,0.18572]
[1776757891930,54.21,76202.43,0.0,-0.9986,0.0,0.18328]
[1776757892937,54.21,76198.98,0.0,-0.99861,0.0,0.1824]
[1776757894951,54.21,76196.58,0.0,-0.99861,0.0,0.18179]
[1776757896966,54.21,76200.96,0.0,-0.9986,0.0,0.18291]
[1776757897973,54.21,76207.63,0.0,-0.99859,0.0,0.18461]
[1776757898979,54.21,76207.34,0.0,-0.99859,0.0,0.18454]
[1776757905023,54.21,76207.59,0.0,-0.99859,0.0,0.1846]
[1776757907037,54.21,76209.55,0.0,-0.99858,0.0,0.1851]
[1776757909051,54.21,76201.82,0.0,-0.9986,0.0,0.18313]
[1776757910058,54.21,76195.27,0.0,-0.99861,0.0,0.18146]
[1776757912071,54.21,76196.4,0.0,-0.99861,0.0,0.18175]
[1776757917107,54.21,76192.86,0.0,-0.99862,0.0,0.18085]
[1776757919120,54.21,76196.0,0.0,-0.99861,0.0,0.18165]
[1776757926171,54.21,76195.96,0.0,-0.99861,0.0,0.18164]
[1776757935233,54.21,76196.33,0.0,-0.99861,0.0,0.18173]
[1776757940268,54.21,76196.49,0.0,-0.99861,0.0,0.18177]
[1776757946311,54.21,76197.51,0.0,-0.99861,0.0,0.18203]
[1776757951347,54.21,76197.11,0.0,-0.99862,0.0,0.1813]
[1776757954368,54.21,76188.81,0.0,-0.99863,0.0,0.17921]
[1776757955376,54.21,76184.7,0.0,-0.99864,0.0,0.17819]
[1776757959473,54.21,76184.61,0.0,-0.99864,0.0,0.17816]
[1776757959688,54.21,76184.61,0.0,-0.99864,0.0,0.17816]
[1776757959721,54.21,76181.0,0.0,-0.99865,0.0,0.17727]
[1776757961418,54.21,76183.82,0.0,-0.99864,0.0,0.17797]
[1776757962033,54.21,76183.82,0.0,-0.99864,0.0,0.17797]
[1776757962199,54.21,76183.82,0.0,-0.99864,0.0,0.17797]
[1776757962424,54.21,76183.56,0.0,-0.99864,0.0,0.1779]
[1776757969473,54.21,76183.65,0.0,-0.99864,0.0,0.17793]
[1776757976435,54.21,76183.57,0.0,-0.99864,0.0,0.17791]
[1776757979382,54.21,76183.46,0.0,-0.99864,0.0,0.17788]
[1776757979435,54.21,76183.46,0.0,-0.99864,0.0,0.17788]
[1776757979535,54.21,76183.46,0.0,-0.99864,0.0,0.17788]
[1776757981736,54.21,76183.39,0.0,-0.99864,0.0,0.17786]
[1776757981934,54.21,76183.39,0.0,-0.99864,0.0,0.17786]
[1776757987600,54.21,76183.24,0.0,-0.99864,0.0,0.17782]
[1776757989652,54.21,76181.69,0.0,-0.99865,0.0,0.17744]
[1776757989657,54.21,76181.69,0.0,-0.99865,0.0,0.17744]
[1776757989686,54.21,76181.69,0.0,-0.99865,0.0,0.17744]
[1776757989753,54.21,76181.67,0.0,-0.99865,0.0,0.17743]
[1776757994888,54.21,76179.99,0.0,-0.99865,0.0,0.17702]
[1776757994939,54.21,76179.99,0.0,-0.99865,0.0,0.17702]
[1776757994986,54.21,76179.99,0.0,-0.99865,0.0,0.17702]
[1776757995656,54.21,76182.45,0.0,-0.99865,0.0,0.17763]
[1776758001698,54.21,76183.8,0.0,-0.99864,0.0,0.17796]
[1776758007128,54.21,76183.82,0.0,-0.99864,0.0,0.17797]
[1776758007130,54.21,76183.82,0.0,-0.99864,0.0,0.17797]
[1776758007187,54.21,76183.82,0.0,-0.99864,0.0,0.17797]
[1776758007229,54.21,76183.82,0.0,-0.99864,0.0,0.17797]
[1776758013782,54.21,76182.79,0.0,-0.99865,0.0,0.17709]
[1776758017362,54.21,76182.27,0.0,-0.99865,0.0,0.17696]
[1776758017368,54.21,76182.27,0.0,-0.99865,0.0,0.17696]
[1776758017436,54.21,76182.27,0.0,-0.99865,0.0,0.17696]
[1776758017811,54.21,76180.64,0.0,-0.99865,0.0,0.17656]
[1776758018818,54.21,76178.57,0.0,-0.99866,0.0,0.17605]
[1776758022650,54.21,76177.78,0.0,-0.99866,0.0,0.17586]
[1776758022653,54.21,76177.78,0.0,-0.99866,0.0,0.17586]
[1776758022686,54.21,76177.78,0.0,-0.99866,0.0,0.17586]
[1776758022846,54.21,76177.76,0.0,-0.99866,0.0,0.17585]
[1776758027881,54.21,76178.02,0.0,-0.99866,0.0,0.17592]
[1776758028658,54.21,76178.02,0.0,-0.99866,0.0,0.17592]
[1776758028660,54.21,76178.02,0.0,-0.99866,0.0,0.17592]
[1776758028689,54.21,76178.02,0.0,-0.99866,0.0,0.17592]
[1776758028709,54.21,76178.02,0.0,-0.99866,0.0,0.17592]
[1776758033925,54.21,76177.39,0.0,-0.99866,0.0,0.17576]
[1776758036874,54.21,76176.4,0.0,-0.99866,0.0,0.17552]
[1776758036876,54.21,76176.4,0.0,-0.99866,0.0,0.17552]
[1776758036935,54.21,76176.4,0.0,-0.99866,0.0,0.17552]
[1776758036975,54.21,76176.4,0.0,-0.99866,0.0,0.17552]
[1776758041982,54.21,76175.9,0.0,-0.99866,0.0,0.17539]
[1776758044720,54.21,76175.83,0.0,-0.99866,0.0,0.17538]
[1776758044759,54.21,76175.83,0.0,-0.99866,0.0,0.17538]
[1776758044935,54.21,76175.83,0.0,-0.99866,0.0,0.17538]
[1776758045036,54.21,76175.83,0.0,-0.99866,0.0,0.17538]
[1776758050038,54.21,76165.44,0.0,-0.99869,0.0,0.17284]
[1776758051045,54.21,76157.62,0.0,-0.9987,0.0,0.17096]
[1776758052052,54.21,76157.5,0.0,-0.9987,0.0,0.17093]
[1776758057086,54.21,76159.02,0.0,-0.9987,0.0,0.17129]
[1776758058046,54.21,76159.02,0.0,-0.9987,0.0,0.17129]
[1776758058104,54.21,76159.02,0.0,-0.9987,0.0,0.17129]
[1776758058094,54.21,76160.32,0.0,-0.9987,0.0,0.17161]
[1776758058192,54.21,76160.32,0.0,-0.9987,0.0,0.17161]
[1776758064136,54.21,76159.67,0.0,-0.9987,0.0,0.17145]
[1776758071578,54.21,76159.35,0.0,-0.9987,0.0,0.17137]
[1776758071626,54.21,76159.35,0.0,-0.9987,0.0,0.17137]
[1776758071691,54.21,76159.35,0.0,-0.9987,0.0,0.17137]
[1776758071774,54.21,76159.45,0.0,-0.9987,0.0,0.1708]
[1776758073199,54.21,76157.37,0.0,-0.99871,0.0,0.1703]
[1776758076011,54.21,76156.96,0.0,-0.99871,0.0,0.1702]
[1776758076088,54.21,76156.96,0.0,-0.99871,0.0,0.1702]
[1776758076112,54.21,76155.33,0.0,-0.99871,0.0,0.16981]
[1776758076188,54.21,76155.33,0.0,-0.99871,0.0,0.16981]
[1776758081258,54.21,76152.29,0.0,-0.99872,0.0,0.16909]
[1776758083337,54.21,76150.82,0.0,-0.99872,0.0,0.16874]
[1776758083419,54.21,76150.82,0.0,-0.99872,0.0,0.16874]
[1776758083436,54.21,76150.82,0.0,-0.99872,0.0,0.16874]
[1776758083438,54.21,76151.03,0.0,-0.99872,0.0,0.16879]
[1776758089314,54.21,76149.33,0.0,-0.99872,0.0,0.16838]
[1776758094348,54.21,76150.24,0.0,-0.99872,0.0,0.1686]
[1776758097264,54.21,76150.42,0.0,-0.99872,0.0,0.16864]
[1776758097311,54.21,76150.42,0.0,-0.99872,0.0,0.16864]
[1776758097436,54.21,76150.42,0.0,-0.99872,0.0,0.16864]
[1776758097536,54.21,76153.08,0.0,-0.99871,0.0,0.16927]
[1776758102561,54.21,76153.28,0.0,-0.99871,0.0,0.16932]
[1776758102602,54.21,76153.28,0.0,-0.99871,0.0,0.16932]
[1776758102689,54.21,76153.28,0.0,-0.99871,0.0,0.16932]
[1776758102790,54.21,76153.44,0.0,-0.99871,0.0,0.16936]
[1776758107390,54.21,76153.33,0.0,-0.99871,0.0,0.16933]
[1776758107436,54.21,76153.33,0.0,-0.99871,0.0,0.16933]
[1776758107446,54.21,76153.33,0.0,-0.99871,0.0,0.16933]
[1776758112996,54.21,76151.64,0.0,-0.99872,0.0,0.16893]
[1776758113045,54.21,76151.64,0.0,-0.99872,0.0,0.16893]
[1776758113098,54.21,76150.6,0.0,-0.99872,0.0,0.16868]
[1776758113187,54.21,76150.6,0.0,-0.99872,0.0,0.16868]
[1776758118517,54.21,76148.93,0.0,-0.99872,0.0,0.16829]
[1776758120444,54.21,76148.9,0.0,-0.99872,0.0,0.16828]
[1776758120523,54.21,76148.9,0.0,-0.99872,0.0,0.16828]
[1776758120690,54.21,76148.9,0.0,-0.99872,0.0,0.16828]
[1776758120728,54.21,76148.68,0.0,-0.99872,0.0,0.16823]
[1776758121538,54.21,76143.83,0.0,-0.99873,0.0,0.16709]
[1776758122545,54.21,76139.46,0.0,-0.99874,0.0,0.16606]
[1776758123552,54.21,76134.26,0.0,-0.99875,0.0,0.16485]
[1776758124558,54.21,76128.69,0.0,-0.99876,0.0,0.16356]
[1776758125364,54.21,76128.69,0.0,-0.99876,0.0,0.16356]
[1776758125435,54.21,76128.69,0.0,-0.99876,0.0,0.16356]
[1776758125566,54.21,76124.32,0.0,-0.99877,0.0,0.16255]
[1776758126819,54.21,76124.32,0.0,-0.99877,0.0,0.16255]
[1776758126949,54.21,76124.32,0.0,-0.99877,0.0,0.16255]
[1776758134055,54.21,76122.19,0.0,-0.99877,0.0,0.16206]
[1776758134107,54.21,76122.52,0.0,-0.99878,0.0,0.16156]
[1776758134194,54.21,76122.52,0.0,-0.99878,0.0,0.16156]
[1776758137944,54.21,76120.94,0.0,-0.99878,0.0,0.1612]
[1776758137991,54.21,76120.94,0.0,-0.99878,0.0,0.1612]
[1776758138093,54.21,76120.73,0.0,-0.99878,0.0,0.16115]
[1776758141994,54.21,76120.29,0.0,-0.99878,0.0,0.16105]
[1776758142190,54.21,76120.29,0.0,-0.99878,0.0,0.16105]
[1776758142040,54.21,76119.97,0.0,-0.99878,0.0,0.16098]
[1776758143574,54.21,76119.8,0.0,-0.99878,0.0,0.16094]
[1776758143691,54.21,76119.8,0.0,-0.99878,0.0,0.16094]
[1776758146771,54.21,76119.33,0.0,-0.99878,0.0,0.16084]
[1776758146934,54.21,76119.33,0.0,-0.99878,0.0,0.16084]
[1776758146939,54.21,76122.2,0.0,-0.99878,0.0,0.16149]
[1776758147402,54.21,76122.2,0.0,-0.99878,0.0,0.16149]
[1776758147437,54.21,76122.2,0.0,-0.99878,0.0,0.16149]
[1776758151493,54.21,76124.05,0.0,-0.99877,0.0,0.16191]
[1776758151691,54.21,76124.05,0.0,-0.99877,0.0,0.16191]
[1776758151755,54.21,76124.24,0.0,-0.99877,0.0,0.16196]
[1776758155822,54.21,76124.01,0.0,-0.99877,0.0,0.1619]
[1776758155893,54.21,76124.01,0.0,-0.99877,0.0,0.1619]
[1776758155939,54.21,76124.01,0.0,-0.99877,0.0,0.1619]
[1776758156040,54.21,76124.01,0.0,-0.99877,0.0,0.1619]
[1776758157796,54.21,76126.32,0.0,-0.99877,0.0,0.16243]
[1776758160983,54.21,76126.37,0.0,-0.99877,0.0,0.16244]
[1776758161193,54.21,76126.37,0.0,-0.99877,0.0,0.16244]
[1776758161080,54.21,76126.3,0.0,-0.99877,0.0,0.16243]
[1776758161354,54.21,76126.3,0.0,-0.99877,0.0,0.16243]
[1776758161434,54.21,76126.3,0.0,-0.99877,0.0,0.16243]
[1776758166563,54.21,76125.87,0.0,-0.99877,0.0,0.16233]
[1776758166608,54.21,76125.87,0.0,-0.99877,0.0,0.16233]
[1776758166691,54.21,76125.87,0.0,-0.99877,0.0,0.16233]
[1776758166860,54.21,76125.69,0.0,-0.99877,0.0,0.16229]
[1776758168874,54.21,76123.55,0.0,-0.99878,0.0,0.1618]
[1776758170326,54.21,76122.35,0.0,-0.99878,0.0,0.16152]
[1776758170424,54.21,76122.35,0.0,-0.99878,0.0,0.16152]
[1776758170434,54.21,76122.35,0.0,-0.99878,0.0,0.16152]
[1776758170888,54.21,76121.21,0.0,-0.99878,0.0,0.16126]
[1776758176535,54.21,76121.07,0.0,-0.99878,0.0,0.16123]
[1776758176584,54.21,76121.07,0.0,-0.99878,0.0,0.16123]
[1776758176690,54.21,76121.07,0.0,-0.99878,0.0,0.16123]
[1776758176791,54.21,76121.07,0.0,-0.99878,0.0,0.16123]
[1776758177936,54.21,76122.91,0.0,-0.99878,0.0,0.16165]
[1776758179064,54.21,76122.91,0.0,-0.99878,0.0,0.16165]
[1776758179173,54.21,76122.91,0.0,-0.99878,0.0,0.16165]
[1776758179195,54.21,76122.91,0.0,-0.99878,0.0,0.16165]
[1776758179113,54.21,76125.79,0.0,-0.99877,0.0,0.16231]
[1776758180965,54.21,76141.46,0.0,-0.99874,0.0,0.16594]
[1776758181972,54.21,76143.27,0.0,-0.99874,0.0,0.16636]
[1776758183003,54.21,76143.27,0.0,-0.99874,0.0,0.16636]
[1776758183008,54.21,76143.27,0.0,-0.99874,0.0,0.16636]
[1776758183192,54.21,76143.27,0.0,-0.99874,0.0,0.16636]
[1776758183012,54.21,76143.72,0.0,-0.99874,0.0,0.16647]
[1776758185641,54.21,76143.64,0.0,-0.99874,0.0,0.16645]
[1776758185644,54.21,76143.64,0.0,-0.99874,0.0,0.16645]
[1776758185692,54.21,76143.64,0.0,-0.99874,0.0,0.16645]
[1776758186004,54.21,76143.39,0.0,-0.99874,0.0,0.16639]
[1776758191054,54.21,76132.53,0.0,-0.99876,0.0,0.16328]
[1776758192046,54.21,76120.15,0.0,-0.99879,0.0,0.16045]
[1776758193053,54.21,76120.18,0.0,-0.99879,0.0,0.16046]
[1776758194838,54.21,76119.65,0.0,-0.99879,0.0,0.16034]
[1776758195067,54.21,76119.62,0.0,-0.99879,0.0,0.16033]
[1776758196074,54.21,76127.5,0.0,-0.99877,0.0,0.16213]
[1776758197081,54.21,76137.01,0.0,-0.99875,0.0,0.16432]
[1776758198088,54.21,76136.73,0.0,-0.99875,0.0,0.16425]
[1776758198693,54.21,76136.73,0.0,-0.99875,0.0,0.16425]
[1776758199095,54.21,76136.49,0.0,-0.99875,0.0,0.1642]
[1776758199294,54.21,76136.49,0.0,-0.99875,0.0,0.1642]
[1776758199435,54.21,76136.49,0.0,-0.99875,0.0,0.1642]
[1776758200102,54.21,76137.0,0.0,-0.99875,0.0,0.16432]
[1776758204585,54.21,76135.77,0.0,-0.99876,0.0,0.16403]
[1776758204646,54.21,76135.77,0.0,-0.99876,0.0,0.16403]
[1776758204689,54.21,76135.77,0.0,-0.99876,0.0,0.16403]
[1776758205137,54.21,76135.59,0.0,-0.99876,0.0,0.16399]
[1776758207150,54.21,76138.92,0.0,-0.99875,0.0,0.16476]
[1776758208158,54.21,76141.08,0.0,-0.99875,0.0,0.16527]
[1776758209073,54.21,76141.08,0.0,-0.99875,0.0,0.16527]
[1776758209079,54.21,76141.08,0.0,-0.99875,0.0,0.16527]
[1776758209194,54.21,76141.08,0.0,-0.99875,0.0,0.16527]
[1776758209239,54.21,76140.65,0.0,-0.99875,0.0,0.16517]
[1776758213192,54.21,76135.94,0.0,-0.99876,0.0,0.16407]
[1776758213515,54.21,76135.94,0.0,-0.99876,0.0,0.16407]
[1776758213694,54.21,76135.94,0.0,-0.99876,0.0,0.16407]
[1776758214200,54.21,76134.4,0.0,-0.99876,0.0,0.16372]
[1776758214687,54.21,76134.4,0.0,-0.99876,0.0,0.16372]
[1776758222256,54.21,76134.57,0.0,-0.99876,0.0,0.16375]
[1776758224605,54.21,76134.82,0.0,-0.99876,0.0,0.16381]
[1776758224691,54.21,76134.82,0.0,-0.99876,0.0,0.16381]
[1776758224704,54.21,76134.82,0.0,-0.99876,0.0,0.16381]
[1776758224936,54.21,76134.82,0.0,-0.99876,0.0,0.16381]
[1776758225022,54.21,76134.82,0.0,-0.99876,0.0,0.16381]
[1776758228488,54.21,76134.34,0.0,-0.99876,0.0,0.1637]
[1776758228695,54.21,76134.34,0.0,-0.99876,0.0,0.1637]
[1776758228796,54.21,76134.2,0.0,-0.99876,0.0,0.16367]
[1776758232114,54.21,76133.87,0.0,-0.99876,0.0,0.16359]
[1776758232196,54.21,76133.87,0.0,-0.99876,0.0,0.16359]
[1776758232213,54.21,76136.07,0.0,-0.99876,0.0,0.1641]
[1776758232325,54.21,76138.52,0.0,-0.99875,0.0,0.16467]
[1776758238367,54.21,76139.98,0.0,-0.99875,0.0,0.16501]
[1776758239374,54.21,76148.16,0.0,-0.99873,0.0,0.16692]
[1776758240835,54.21,76148.16,0.0,-0.99873,0.0,0.16692]
[1776758240902,54.21,76148.16,0.0,-0.99873,0.0,0.16692]
[1776758240934,54.21,76148.16,0.0,-0.99873,0.0,0.16692]
[1776758241005,54.21,76154.48,0.0,-0.99872,0.0,0.16842]
[1776758242397,54.21,76157.0,0.0,-0.99872,0.0,0.16901]
[1776758243404,54.21,76161.68,0.0,-0.99871,0.0,0.17013]
[1776758244877,54.21,76161.68,0.0,-0.99871,0.0,0.17013]
[1776758244936,54.21,76161.68,0.0,-0.99871,0.0,0.17013]
[1776758245019,54.21,76161.68,0.0,-0.99871,0.0,0.17013]
[1776758245188,54.21,76161.68,0.0,-0.99871,0.0,0.17013]
[1776758245229,54.21,76161.46,0.0,-0.99871,0.0,0.17008]
[1776758245418,54.21,76159.04,0.0,-0.99871,0.0,0.1695]
[1776758248966,54.21,76157.78,0.0,-0.99871,0.0,0.1692]
[1776758249198,54.21,76157.78,0.0,-0.99871,0.0,0.1692]
[1776758249326,54.21,76157.41,0.0,-0.99871,0.0,0.16911]
[1776758249436,54.21,76157.41,0.0,-0.99871,0.0,0.16911]
[1776758249536,54.21,76157.33,0.0,-0.99871,0.0,0.16909]
[1776758251460,54.21,76157.79,0.0,-0.99872,0.0,0.16861]
[1776758253461,54.21,76157.89,0.0,-0.99872,0.0,0.16863]
[1776758253696,54.21,76157.89,0.0,-0.99872,0.0,0.16863]
[1776758259515,54.21,76158.7,0.0,-0.99872,0.0,0.16882]
[1776758266564,54.21,76155.75,0.0,-0.99872,0.0,0.16812]
[1776758267366,54.21,76155.75,0.0,-0.99872,0.0,0.16812]
[1776758267435,54.21,76155.75,0.0,-0.99872,0.0,0.16812]
[1776758267534,54.21,76155.75,0.0,-0.99872,0.0,0.16812]
[1776758267687,54.21,76155.75,0.0,-0.99872,0.0,0.16812]
[1776758267788,54.21,76150.22,0.0,-0.99873,0.0,0.16682]
[1776758268579,54.21,76144.55,0.0,-0.99874,0.0,0.16549]
[1776758269889,54.21,76144.55,0.0,-0.99874,0.0,0.16549]
[1776758269937,54.21,76144.55,0.0,-0.99874,0.0,0.16549]
[1776758272774,54.21,76143.88,0.0,-0.99875,0.0,0.16533]
[1776758272936,54.21,76143.88,0.0,-0.99875,0.0,0.16533]
[1776758273213,54.21,76143.88,0.0,-0.99875,0.0,0.16533]
[1776758273291,54.21,76143.87,0.0,-0.99875,0.0,0.16533]
[1776758273437,54.21,76143.87,0.0,-0.99875,0.0,0.16533]
[1776758275628,54.21,76137.87,0.0,-0.99876,0.0,0.16394]
[1776758276635,54.21,76139.7,0.0,-0.99875,0.0,0.16436]
[1776758283146,54.21,76140.6,0.0,-0.99875,0.0,0.16457]
[1776758283188,54.21,76140.6,0.0,-0.99875,0.0,0.16457]
[1776758283326,54.21,76140.6,0.0,-0.99875,0.0,0.16457]
[1776758283331,54.21,76140.27,0.0,-0.99875,0.0,0.16449]
[1776758283437,54.21,76140.27,0.0,-0.99875,0.0,0.16449]
[1776758288712,54.21,76139.47,0.0,-0.99875,0.0,0.16431]
[1776758288937,54.21,76139.47,0.0,-0.99875,0.0,0.16431]
[1776758294831,54.21,76137.49,0.0,-0.99876,0.0,0.16385]
[1776758295132,54.21,76137.49,0.0,-0.99876,0.0,0.16385]
[1776758295190,54.21,76137.49,0.0,-0.99876,0.0,0.16385]
[1776758295234,54.21,76135.79,0.0,-0.99876,0.0,0.16346]
[1776758296696,54.21,76135.78,0.0,-0.99876,0.0,0.16345]
[1776758296797,54.21,76135.78,0.0,-0.99876,0.0,0.16345]
[1776758300934,54.21,76137.52,0.0,-0.99876,0.0,0.16386]
[1776758301195,54.21,76137.52,0.0,-0.99876,0.0,0.16386]
[1776758301282,54.21,76139.76,0.0,-0.99875,0.0,0.16438]
[1776758301813,54.21,76144.47,0.0,-0.99874,0.0,0.16547]
[1776758304642,54.21,76143.18,0.0,-0.99875,0.0,0.16517]
[1776758304692,54.21,76143.18,0.0,-0.99875,0.0,0.16517]
[1776758304834,54.21,76141.9,0.0,-0.99875,0.0,0.16487]
[1776758309869,54.21,76140.58,0.0,-0.99875,0.0,0.16457]
[1776758311546,54.21,76140.56,0.0,-0.99875,0.0,0.16456]
[1776758311691,54.21,76140.56,0.0,-0.99875,0.0,0.16456]
[1776758315385,54.21,76137.58,0.0,-0.99876,0.0,0.16329]
[1776758315440,54.21,76137.58,0.0,-0.99876,0.0,0.16329]
[1776758315911,54.21,76134.32,0.0,-0.99877,0.0,0.16254]
[1776758317003,54.21,76134.32,0.0,-0.99877,0.0,0.16254]
[1776758317190,54.21,76134.32,0.0,-0.99877,0.0,0.16254]
[1776758317291,54.21,76132.86,0.0,-0.99877,0.0,0.1622]
[1776758322960,54.21,76134.79,0.0,-0.99877,0.0,0.16265]
[1776758335044,54.21,76134.64,0.0,-0.99877,0.0,0.16261]
[1776758336692,54.21,76134.64,0.0,-0.99877,0.0,0.16261]
[1776758340623,54.21,76134.43,0.0,-0.99877,0.0,0.16256]
[1776758346121,54.21,76131.63,0.0,-0.99877,0.0,0.16192]
[1776758351156,54.21,76130.54,0.0,-0.99877,0.0,0.16167]
[1776758360220,54.21,76130.03,0.0,-0.99878,0.0,0.16155]
[1776758365256,54.21,76129.23,0.0,-0.99878,0.0,0.16137]
[1776758370298,54.21,76123.62,0.0,-0.99879,0.0,0.16009]
[1776758371305,54.21,76123.08,0.0,-0.99879,0.0,0.1594]
[1776758377347,54.21,76121.38,0.0,-0.9988,0.0,0.15902]
[1776758385403,54.21,76121.41,0.0,-0.9988,0.0,0.15903]
[1776758390438,54.21,76119.18,0.0,-0.9988,0.0,0.15852]
[1776758396480,54.21,76118.69,0.0,-0.9988,0.0,0.15841]
[1776758401261,54.21,76118.46,0.0,-0.9988,0.0,0.15836]
[1776758400064,54.21,76118.46,0.0,-0.9988,0.0,0.15836]
[1776758412208,54.21,76118.46,0.0,-0.9988,0.0,0.15836]
[1776758412213,54.21,76098.31,0.0,-0.99884,0.0,0.15389]
[1776758412595,54.21,76095.4,0.0,-0.99884,0.0,0.15325]
[1776758413602,54.21,76103.02,0.0,-0.99883,0.0,0.15493]
[1776758414609,54.21,76110.85,0.0,-0.99882,0.0,0.15666]
[1776758419655,54.21,76112.57,0.0,-0.99881,0.0,0.15704]
[1776758421669,54.21,76118.9,0.0,-0.9988,0.0,0.15846]
[1776758422675,54.21,76123.08,0.0,-0.99879,0.0,0.1594]
[1776758423684,54.21,76125.38,0.0,-0.99879,0.0,0.15992]
[1776758426706,54.21,76127.48,0.0,-0.99878,0.0,0.1604]
[1776758430736,54.21,76130.11,0.0,-0.99878,0.0,0.161]
[1776758431744,54.21,76137.46,0.0,-0.99877,0.0,0.1621]
[1776758432751,54.21,76139.73,0.0,-0.99877,0.0,0.16262]
[1776758434766,54.21,76142.85,0.0,-0.99876,0.0,0.16334]
[1776758439803,54.21,76142.74,0.0,-0.99876,0.0,0.16332]
[1776758440810,54.21,76144.73,0.0,-0.99876,0.0,0.16378]
[1776758442823,54.21,76146.86,0.0,-0.99875,0.0,0.16427]
[1776758443831,54.21,76140.54,0.0,-0.99876,0.0,0.16281]
[1776758444838,54.21,76138.48,0.0,-0.99877,0.0,0.16234]
[1776758446852,54.21,76140.63,0.0,-0.99876,0.0,0.16283]
[1776758447859,54.21,76145.09,0.0,-0.99876,0.0,0.16386]
[1776758449873,54.21,76142.34,0.0,-0.99876,0.0,0.16323]
[1776758454909,54.21,76141.58,0.0,-0.99876,0.0,0.16305]
[1776758456923,54.21,76138.93,0.0,-0.99877,0.0,0.16244]
[1776758457930,54.21,76130.2,0.0,-0.99878,0.0,0.16044]
[1776758461958,54.21,76136.82,0.0,-0.99877,0.0,0.16196]
[1776758462965,54.21,76143.09,0.0,-0.99876,0.0,0.1634]
[1776758468000,54.21,76141.87,0.0,-0.99876,0.0,0.16312]
[1776758470014,54.21,76148.97,0.0,-0.99875,0.0,0.16476]
[1776758471021,54.21,76153.21,0.0,-0.99874,0.0,0.16575]
[1776758474041,54.21,76155.45,0.0,-0.99874,0.0,0.16628]
[1776758475049,54.21,76158.29,0.0,-0.99873,0.0,0.16695]
[1776758477063,54.21,76160.46,0.0,-0.99873,0.0,0.16746]
[1776758478069,54.21,76163.19,0.0,-0.99872,0.0,0.1681]
[1776758479076,54.21,76165.94,0.0,-0.99872,0.0,0.16876]
[1776758481091,54.21,76172.84,0.0,-0.9987,0.0,0.1704]
[1776758482098,54.21,76176.86,0.0,-0.99869,0.0,0.17137]
[1776758487135,54.21,76177.65,0.0,-0.99869,0.0,0.17156]
[1776758492168,54.21,76174.7,0.0,-0.9987,0.0,0.17025]
[1776758493175,54.21,76170.31,0.0,-0.99871,0.0,0.1692]
[1776758494182,54.21,76167.78,0.0,-0.99872,0.0,0.1686]
[1776758495189,54.21,76164.66,0.0,-0.99872,0.0,0.16786]
[1776758497203,54.21,76162.2,0.0,-0.99873,0.0,0.16727]
[1776758500224,54.21,76164.95,0.0,-0.99872,0.0,0.16792]
[1776758504252,54.21,76169.91,0.0,-0.99871,0.0,0.1691]
[1776758506266,54.21,76173.34,0.0,-0.99871,0.0,0.16992]
[1776758507272,54.21,76176.0,0.0,-0.9987,0.0,0.17056]
[1776758512308,54.21,76176.85,0.0,-0.9987,0.0,0.17076]
[1776758517343,54.21,76176.02,0.0,-0.9987,0.0,0.17056]
[1776758521371,54.21,76174.05,0.0,-0.9987,0.0,0.17009]
[1776758523385,54.21,76182.33,0.0,-0.99869,0.0,0.17208]
[1776758524392,54.21,76185.16,0.0,-0.99868,0.0,0.17277]
[1776758526406,54.21,76182.0,0.0,-0.99869,0.0,0.172]
[1776758527414,54.21,76176.8,0.0,-0.9987,0.0,0.17075]
[1776758528420,54.21,76172.74,0.0,-0.99871,0.0,0.16978]
[1776758531441,54.21,76170.38,0.0,-0.99871,0.0,0.16921]
[1776758536476,54.21,76166.84,0.0,-0.99872,0.0,0.16837]
[1776758540504,54.21,76171.0,0.0,-0.99871,0.0,0.16936]
[1776758541511,54.21,76174.32,0.0,-0.9987,0.0,0.17016]
[1776758546546,54.21,76173.07,0.0,-0.99871,0.0,0.16986]
[1776758547553,54.21,76170.62,0.0,-0.99871,0.0,0.16927]
[1776758548560,54.21,76168.44,0.0,-0.99872,0.0,0.16875]
[1776758549567,54.21,76174.41,0.0,-0.9987,0.0,0.17018]
[1776758550574,54.21,76176.97,0.0,-0.9987,0.0,0.17079]
[1776758551581,54.21,76177.15,0.0,-0.9987,0.0,0.17023]
[1776758556616,54.21,76176.24,0.0,-0.9987,0.0,0.17001]
[1776758557623,54.21,76171.13,0.0,-0.99871,0.0,0.1688]
[1776758558630,54.21,76169.1,0.0,-0.99872,0.0,0.16831]
[1776758560644,54.21,76168.41,0.0,-0.99872,0.0,0.16815]
[1776758563665,54.21,76165.43,0.0,-0.99873,0.0,0.16744]
[1776758568700,54.21,76165.06,0.0,-0.99873,0.0,0.16736]
[1776758571721,54.21,76154.15,0.0,-0.99875,0.0,0.1648]
[1776758572728,54.21,76146.13,0.0,-0.99876,0.0,0.16294]
[1776758573735,54.21,76142.54,0.0,-0.99877,0.0,0.16211]
[1776758578770,54.21,76145.54,0.0,-0.99876,0.0,0.1628]
[1776758580784,54.21,76143.34,0.0,-0.99877,0.0,0.1623]
[1776758584812,54.21,76146.88,0.0,-0.99876,0.0,0.16311]
[1776758589847,54.21,76148.39,0.0,-0.99876,0.0,0.16346]
[1776758592868,54.21,76152.51,0.0,-0.99875,0.0,0.16442]
[1776758593875,54.21,76155.06,0.0,-0.99875,0.0,0.16501]
[1776758598910,54.21,76155.57,0.0,-0.99874,0.0,0.16513]
[1776758601931,54.21,76161.79,0.0,-0.99873,0.0,0.16659]
[1776758602937,54.21,76171.89,0.0,-0.99871,0.0,0.16898]
[1776758603945,54.21,76174.91,0.0,-0.99871,0.0,0.1697]
[1776758610994,54.21,76174.36,0.0,-0.99871,0.0,0.16957]
[1776758616029,54.21,76170.84,0.0,-0.99872,0.0,0.16813]
[1776758617036,54.21,76167.71,0.0,-0.99873,0.0,0.16739]
[1776758619050,54.21,76165.6,0.0,-0.99873,0.0,0.16689]
[1776758620057,54.21,76168.7,0.0,-0.99872,0.0,0.16762]
[1776758625092,54.21,76171.15,0.0,-0.99872,0.0,0.1682]
[1776758629120,54.21,76173.21,0.0,-0.99871,0.0,0.16869]
[1776758634155,54.21,76171.74,0.0,-0.99872,0.0,0.16834]
[1776758639189,54.21,76170.83,0.0,-0.99872,0.0,0.16813]
[1776758641204,54.21,76183.09,0.0,-0.9987,0.0,0.17106]
[1776758642211,54.21,76191.29,0.0,-0.99868,0.0,0.17304]
[1776758643218,54.21,76191.23,0.0,-0.99868,0.0,0.17303]
[1776758647246,54.21,76179.96,0.0,-0.9987,0.0,0.1703]
[1776758648252,54.21,76170.38,0.0,-0.99872,0.0,0.16802]
[1776758649260,54.21,76163.52,0.0,-0.99873,0.0,0.1664]
[1776758650267,54.21,76158.46,0.0,-0.99874,0.0,0.16522]
[1776758655301,54.21,76159.08,0.0,-0.99874,0.0,0.16536]
[1776758660337,54.21,76156.62,0.0,-0.99875,0.0,0.16479]
[1776758665373,54.21,76155.28,0.0,-0.99875,0.0,0.16447]
[1776758670410,54.21,76156.85,0.0,-0.99875,0.0,0.16484]
[1776758672424,54.21,76157.58,0.0,-0.99875,0.0,0.16442]
[1776758674438,54.21,76163.22,0.0,-0.99874,0.0,0.16574]
[1776758675445,54.21,76172.6,0.0,-0.99872,0.0,0.16795]
[1776758676452,54.21,76173.44,0.0,-0.99872,0.0,0.16815]
[1776758678466,54.21,76169.43,0.0,-0.99873,0.0,0.1672]
[1776758679474,54.21,76165.37,0.0,-0.99873,0.0,0.16624]
[1776758680481,54.21,76162.97,0.0,-0.99874,0.0,0.16568]
[1776758685516,54.21,76160.76,0.0,-0.99874,0.0,0.16517]
[1776758691558,54.21,76168.52,0.0,-0.99873,0.0,0.16699]
[1776758692565,54.21,76171.76,0.0,-0.99872,0.0,0.16775]
[1776758693572,54.21,76174.02,0.0,-0.99872,0.0,0.16829]
[1776758698610,54.21,76174.08,0.0,-0.99872,0.0,0.1683]
[1776758703645,54.21,76172.51,0.0,-0.99872,0.0,0.16793]
[1776758710694,54.21,76172.79,0.0,-0.99872,0.0,0.168]
[1776758711701,54.21,76180.94,0.0,-0.9987,0.0,0.16994]
[1776758712708,54.21,76185.5,0.0,-0.9987,0.0,0.17103]
[1776758717743,54.21,76186.19,0.0,-0.99869,0.0,0.1712]
[1776758721771,54.21,76181.57,0.0,-0.9987,0.0,0.17009]
[1776758723785,54.21,76177.57,0.0,-0.99871,0.0,0.16913]
[1776758724791,54.21,76174.94,0.0,-0.99872,0.0,0.16851]
[1776758725799,54.21,76171.29,0.0,-0.99872,0.0,0.16764]
[1776758726806,54.21,76164.1,0.0,-0.99874,0.0,0.16595]
[1776758728821,54.21,76162.15,0.0,-0.99874,0.0,0.16549]
[1776758731841,54.21,76163.93,0.0,-0.99874,0.0,0.16532]
[1776758737883,54.21,76164.5,0.0,-0.99874,0.0,0.16545]
[1776758738890,54.21,76169.52,0.0,-0.99873,0.0,0.16663]
[1776758739896,54.21,76173.67,0.0,-0.99872,0.0,0.16761]
[1776758740904,54.21,76182.43,0.0,-0.99871,0.0,0.16969]
[1776758741911,54.21,76186.64,0.0,-0.9987,0.0,0.1707]
[1776758746945,54.21,76187.19,0.0,-0.9987,0.0,0.17083]
[1776758751980,54.21,76187.47,0.0,-0.9987,0.0,0.1709]
[1776758758023,54.21,76188.17,0.0,-0.99869,0.0,0.17107]
[1776758761045,54.21,76194.02,0.0,-0.99868,0.0,0.17249]
[1776758762052,54.21,76197.72,0.0,-0.99868,0.0,0.17339]
[1776758767090,54.21,76200.41,0.0,-0.99867,0.0,0.17404]
[1776758768098,54.21,76206.52,0.0,-0.99866,0.0,0.17554]
[1776758772126,54.21,76206.66,0.0,-0.99866,0.0,0.17558]
[1776758774140,54.21,76217.7,0.0,-0.99863,0.0,0.17832]
[1776758775147,54.21,76234.14,0.0,-0.9986,0.0,0.18247]
[1776758776154,54.21,76238.55,0.0,-0.99859,0.0,0.1836]
[1776758777161,54.21,76234.53,0.0,-0.9986,0.0,0.18257]
[1776758779174,54.21,76238.23,0.0,-0.99859,0.0,0.18351]
[1776758783203,54.21,76233.83,0.0,-0.9986,0.0,0.18239]
[1776758784210,54.21,76228.92,0.0,-0.99861,0.0,0.18114]
[1776758785217,54.21,76224.33,0.0,-0.99862,0.0,0.17998]
[1776758786226,54.21,76216.9,0.0,-0.99864,0.0,0.17812]
[1776758787232,54.21,76212.13,0.0,-0.99865,0.0,0.17693]
[1776758790253,54.21,76209.43,0.0,-0.99865,0.0,0.17626]
[1776758791260,54.21,76196.42,0.0,-0.99868,0.0,0.17246]
[1776758792267,54.21,76194.88,0.0,-0.99869,0.0,0.17209]
[1776758793274,54.21,76200.07,0.0,-0.99868,0.0,0.17335]
[1776758795288,54.21,76202.19,0.0,-0.99867,0.0,0.17386]
[1776758796295,54.21,76205.88,0.0,-0.99866,0.0,0.17477]
[1776758801330,54.21,76199.5,0.0,-0.99868,0.0,0.17321]
[1776758802337,54.21,76193.46,0.0,-0.99869,0.0,0.17174]
[1776758803344,54.21,76187.86,0.0,-0.9987,0.0,0.17039]
[1776758804353,54.21,76185.43,0.0,-0.9987,0.0,0.16981]
[1776758809389,54.21,76184.06,0.0,-0.99871,0.0,0.16948]
[1776758813417,54.21,76180.16,0.0,-0.99871,0.0,0.16855]
[1776758815431,54.21,76173.77,0.0,-0.99873,0.0,0.16704]
[1776758816438,54.21,76154.82,0.0,-0.99876,0.0,0.16262]
[1776758817445,54.21,76138.43,0.0,-0.99879,0.0,0.15888]
[1776758818452,54.21,76140.34,0.0,-0.99879,0.0,0.15931]
[1776758819459,54.21,76142.94,0.0,-0.99879,0.0,0.1599]
[1776758821473,54.21,76157.09,0.0,-0.99876,0.0,0.16314]
[1776758822480,54.21,76165.06,0.0,-0.99874,0.0,0.16499]
[1776758823487,54.21,76165.86,0.0,-0.99874,0.0,0.16518]
[1776758824493,54.21,76168.63,0.0,-0.99874,0.0,0.16583]
[1776758829528,54.21,76168.62,0.0,-0.99874,0.0,0.16583]
[1776758834564,54.21,76164.88,0.0,-0.99874,0.0,0.16495]
[1776758837584,54.21,76167.16,0.0,-0.99874,0.0,0.16548]
[1776758839600,54.21,76164.79,0.0,-0.99874,0.0,0.16493]
[1776758841613,54.21,76161.88,0.0,-0.99875,0.0,0.16425]
[1776758846649,54.21,76161.15,0.0,-0.99875,0.0,0.16408]
[1776758847658,54.21,76167.52,0.0,-0.99874,0.0,0.16557]
[1776758848665,54.21,76174.36,0.0,-0.99873,0.0,0.16718]
[1776758850679,54.21,76176.33,0.0,-0.99872,0.0,0.16764]
[1776758851685,54.21,76176.89,0.0,-0.99873,0.0,0.16718]
[1776758853699,54.21,76172.49,0.0,-0.99873,0.0,0.16614]
[1776758855713,54.21,76169.39,0.0,-0.99874,0.0,0.16542]
[1776758856721,54.21,76167.05,0.0,-0.99874,0.0,0.16487]
[1776758858735,54.21,76164.04,0.0,-0.99875,0.0,0.16417]
[1776758863770,54.21,76164.22,0.0,-0.99875,0.0,0.16421]
[1776758864776,54.21,76168.09,0.0,-0.99874,0.0,0.16511]
[1776758865784,54.21,76171.29,0.0,-0.99874,0.0,0.16586]
[1776758866791,54.21,76176.82,0.0,-0.99873,0.0,0.16716]
[1776758867798,54.21,76181.46,0.0,-0.99872,0.0,0.16826]
[1776758869811,54.21,76186.91,0.0,-0.99871,0.0,0.16956]
[1776758873840,54.21,76184.24,0.0,-0.99871,0.0,0.16892]
[1776758875854,54.21,76180.46,0.0,-0.99872,0.0,0.16802]
[1776758876861,54.21,76177.69,0.0,-0.99872,0.0,0.16737]
[1776758879882,54.21,76175.37,0.0,-0.99873,0.0,0.16682]
[1776758884917,54.21,76175.58,0.0,-0.99873,0.0,0.16687]
[1776758889952,54.21,76174.93,0.0,-0.99873,0.0,0.16672]
[1776758894987,54.21,76174.24,0.0,-0.99873,0.0,0.16655]
[1776758900022,54.21,76175.39,0.0,-0.99873,0.0,0.16683]
[1776758904053,54.21,76182.6,0.0,-0.99871,0.0,0.16853]
[1776758905058,54.21,76195.97,0.0,-0.99869,0.0,0.17174]
[1776758907071,54.21,76193.67,0.0,-0.99869,0.0,0.17119]
[1776758911099,54.21,76193.71,0.0,-0.9987,0.0,0.17059]
[1776758916134,54.21,76195.52,0.0,-0.99869,0.0,0.17103]
[1776758921170,54.21,76199.62,0.0,-0.99869,0.0,0.17202]
[1776758922177,54.21,76201.9,0.0,-0.99868,0.0,0.17257]
[1776758923184,54.21,76197.76,0.0,-0.99869,0.0,0.17157]
[1776758928219,54.21,76196.89,0.0,-0.99869,0.0,0.17136]
[1776758935268,54.21,76195.93,0.0,-0.99869,0.0,0.17112]
[1776758940305,54.21,76196.24,0.0,-0.99869,0.0,0.1712]
[1776758943326,54.21,76198.34,0.0,-0.99869,0.0,0.17171]
[1776758948361,54.21,76196.96,0.0,-0.99869,0.0,0.17137]
[1776758953396,54.21,76194.89,0.0,-0.99869,0.0,0.17087]
[1776758958430,54.21,76194.89,0.0,-0.99869,0.0,0.17087]
[1776758963466,54.21,76195.37,0.0,-0.99869,0.0,0.17099]
[1776758968501,54.21,76194.56,0.0,-0.9987,0.0,0.17079]
[1776758971522,54.21,76194.24,0.0,-0.9987,0.0,0.17011]
[1776758973536,54.21,76198.92,0.0,-0.99869,0.0,0.17124]
[1776758978571,54.21,76199.89,0.0,-0.99869,0.0,0.17147]
[1776758983606,54.21,76201.98,0.0,-0.99869,0.0,0.17198]
[1776758988640,54.21,76202.52,0.0,-0.99868,0.0,0.17211]
[1776758994683,54.21,76204.21,0.0,-0.99868,0.0,0.17252]
[1776758995689,54.21,76201.51,0.0,-0.99869,0.0,0.17186]
[1776758997703,54.21,76199.16,0.0,-0.99869,0.0,0.1713]
[1776758998711,54.21,76196.83,0.0,-0.9987,0.0,0.17073]
[1776758999718,54.21,76193.74,0.0,-0.9987,0.0,0.16999]
[1776759004753,54.21,76195.29,0.0,-0.9987,0.0,0.17036]
[1776759009788,54.21,76195.79,0.0,-0.9987,0.0,0.17048]
[1776759012808,54.21,76197.85,0.0,-0.99869,0.0,0.17098]
[1776759014824,54.21,76201.97,0.0,-0.99869,0.0,0.17198]
[1776759017845,54.21,76204.7,0.0,-0.99868,0.0,0.17264]
[1776759022879,54.21,76204.82,0.0,-0.99868,0.0,0.17267]
[1776759027915,54.21,76202.5,0.0,-0.99868,0.0,0.1721]
[1776759031943,54.21,76211.13,0.0,-0.99867,0.0,0.17359]
[1776759032950,54.21,76210.85,0.0,-0.99867,0.0,0.17353]
[1776759033957,54.21,76203.45,0.0,-0.99869,0.0,0.17173]
[1776759034964,54.21,76201.24,0.0,-0.99869,0.0,0.17119]
[1776759035971,54.21,76198.0,0.0,-0.9987,0.0,0.17041]
[1776759038994,54.21,76194.98,0.0,-0.9987,0.0,0.16969]
[1776759044059,54.21,76195.84,0.0,-0.9987,0.0,0.16989]
[1776759049088,54.21,76194.33,0.0,-0.9987,0.0,0.16953]
[1776759054123,54.21,76196.66,0.0,-0.9987,0.0,0.17009]
[1776759055129,54.21,76199.62,0.0,-0.99869,0.0,0.1708]
[1776759057144,54.21,76206.16,0.0,-0.99868,0.0,0.17238]
[1776759059158,54.21,76206.14,0.0,-0.99868,0.0,0.17238]
[1776759061172,54.21,76202.47,0.0,-0.99869,0.0,0.17149]
[1776759062179,54.21,76200.31,0.0,-0.99869,0.0,0.17097]
[1776759065200,54.21,76197.67,0.0,-0.9987,0.0,0.17033]
[1776759067214,54.21,76193.92,0.0,-0.99871,0.0,0.16943]
[1776759068221,54.21,76190.9,0.0,-0.99871,0.0,0.16871]
[1776759070235,54.21,76189.98,0.0,-0.99871,0.0,0.16849]
[1776759077284,54.21,76189.15,0.0,-0.99872,0.0,0.16829]
[1776759079298,54.21,76185.2,0.0,-0.99872,0.0,0.16736]
[1776759080305,54.21,76183.04,0.0,-0.99873,0.0,0.16685]
[1776759084333,54.21,76177.4,0.0,-0.99874,0.0,0.16552]
[1776759085340,54.21,76175.17,0.0,-0.99874,0.0,0.165]
[1776759087354,54.21,76164.99,0.0,-0.99876,0.0,0.16263]
[1776759088361,54.21,76159.22,0.0,-0.99877,0.0,0.16131]
[1776759089368,54.21,76156.77,0.0,-0.99878,0.0,0.16075]
[1776759091382,54.21,76156.7,0.0,-0.99878,0.0,0.16015]
[1776759093396,54.21,76152.17,0.0,-0.99879,0.0,0.15913]
[1776759094402,54.21,76147.41,0.0,-0.9988,0.0,0.15805]
[1776759097424,54.21,76145.08,0.0,-0.9988,0.0,0.15753]
[1776759102458,54.21,76144.22,0.0,-0.99881,0.0,0.15734]
[1776759107494,54.21,76144.08,0.0,-0.99881,0.0,0.1573]
[1776759112529,54.21,76145.87,0.0,-0.9988,0.0,0.15771]
[1776759117564,54.21,76146.05,0.0,-0.9988,0.0,0.15775]
[1776759120585,54.21,76140.84,0.0,-0.99881,0.0,0.15658]
[1776759121592,54.21,76135.69,0.0,-0.99882,0.0,0.15543]
[1776759126627,54.21,76134.95,0.0,-0.99882,0.0,0.15527]
[1776759129648,54.21,76139.32,0.0,-0.99881,0.0,0.15624]
[1776759130654,54.21,76141.27,0.0,-0.99881,0.0,0.15668]
[1776759133676,54.21,76144.4,0.0,-0.9988,0.0,0.15738]
[1776759135690,54.21,76147.12,0.0,-0.9988,0.0,0.15799]
[1776759138715,54.21,76149.57,0.0,-0.9988,0.0,0.15854]
[1776759139719,54.21,76152.09,0.0,-0.99879,0.0,0.15911]
[1776759141732,54.21,76158.21,0.0,-0.99878,0.0,0.1605]
[1776759142739,54.21,76161.59,0.0,-0.99877,0.0,0.16127]
[1776759147775,54.21,76161.42,0.0,-0.99877,0.0,0.16123]
[1776759151803,54.21,76161.06,0.0,-0.99878,0.0,0.16057]
[1776759155831,54.21,76158.21,0.0,-0.99878,0.0,0.15992]
[1776759161872,54.21,76157.92,0.0,-0.99878,0.0,0.15986]
[1776759167000,54.21,76158.26,0.0,-0.99878,0.0,0.15993]
[1776759167076,54.21,76151.97,0.0,-0.99879,0.0,0.15851]
[1776759167915,54.21,76139.67,0.0,-0.99882,0.0,0.15575]
[1776759168923,54.21,76137.51,0.0,-0.99882,0.0,0.15527]
[1776759170660,54.21,76137.73,0.0,-0.99882,0.0,0.15532]
[1776759170937,54.21,76137.6,0.0,-0.99882,0.0,0.15529]
[1776759171944,54.21,76134.19,0.0,-0.99883,0.0,0.15454]
[1776759172951,54.21,76129.27,0.0,-0.99884,0.0,0.15346]
[1776759175661,54.21,76128.95,0.0,-0.99884,0.0,0.15339]
[1776759175972,54.21,76127.96,0.0,-0.99884,0.0,0.15317]
[1776759176979,54.21,76124.0,0.0,-0.99885,0.0,0.15231]
[1776759180346,54.21,76125.24,0.0,-0.99884,0.0,0.15258]
[1776759181007,54.21,76127.04,0.0,-0.99884,0.0,0.15297]
[1776759182014,54.21,76130.93,0.0,-0.99883,0.0,0.15382]
[1776759182442,54.21,76130.93,0.0,-0.99883,0.0,0.15382]
[1776759183021,54.21,76133.49,0.0,-0.99883,0.0,0.15439]
[1776759187049,54.21,76131.82,0.0,-0.99883,0.0,0.15402]
[1776759188056,54.21,76133.04,0.0,-0.99883,0.0,0.15429]
[1776759189063,54.21,76134.51,0.0,-0.99883,0.0,0.15461]
[1776759190070,54.21,76130.78,0.0,-0.99883,0.0,0.15379]
[1776759191078,54.21,76127.96,0.0,-0.99884,0.0,0.15317]
[1776759193276,54.21,76127.76,0.0,-0.99884,0.0,0.15313]
[1776759194098,54.21,76127.53,0.0,-0.99884,0.0,0.15308]
[1776759199134,54.21,76127.37,0.0,-0.99884,0.0,0.15304]
[1776759204168,54.21,76127.67,0.0,-0.99884,0.0,0.15311]
[1776759206183,54.21,76130.31,0.0,-0.99883,0.0,0.15369]
[1776759208197,54.21,76131.73,0.0,-0.99883,0.0,0.154]
[1776759209205,54.21,76133.6,0.0,-0.99883,0.0,0.15441]
[1776759210211,54.21,76137.87,0.0,-0.99882,0.0,0.15535]
[1776759211217,54.21,76141.41,0.0,-0.99882,0.0,0.15558]
[1776759211435,54.21,76141.41,0.0,-0.99882,0.0,0.15558]
[1776759212225,54.21,76143.69,0.0,-0.99881,0.0,0.15608]
[1776759215246,54.21,76146.2,0.0,-0.99881,0.0,0.15664]
[1776759216253,54.21,76147.55,0.0,-0.99881,0.0,0.15695]
[1776759220281,54.21,76149.45,0.0,-0.9988,0.0,0.15737]
[1776759224309,54.21,76151.33,0.0,-0.9988,0.0,0.15779]
[1776759225316,54.21,76153.24,0.0,-0.9988,0.0,0.15822]
[1776759227330,54.21,76148.04,0.0,-0.99881,0.0,0.15706]
[1776759228337,54.21,76145.37,0.0,-0.99881,0.0,0.15646]
[1776759229344,54.21,76144.2,0.0,-0.99881,0.0,0.1562]
[1776759233374,54.21,76145.27,0.0,-0.99881,0.0,0.15644]
[1776759238408,54.21,76145.72,0.0,-0.99881,0.0,0.15654]
[1776759243444,54.21,76146.95,0.0,-0.99881,0.0,0.15681]
[1776759248480,54.21,76146.5,0.0,-0.99881,0.0,0.15671]
[1776759249487,54.21,76144.56,0.0,-0.99881,0.0,0.15628]
[1776759250493,54.21,76146.66,0.0,-0.99881,0.0,0.15675]
[1776759255528,54.21,76147.25,0.0,-0.99881,0.0,0.15688]
[1776759260564,54.21,76147.01,0.0,-0.99881,0.0,0.15682]
[1776759262578,54.21,76146.14,0.0,-0.99881,0.0,0.15663]
[1776759265451,54.21,76146.56,0.0,-0.99881,0.0,0.15672]
[1776759265694,54.21,76146.56,0.0,-0.99881,0.0,0.15672]
[1776759267441,54.21,76146.53,0.0,-0.99881,0.0,0.15672]
[1776759267614,54.21,76146.74,0.0,-0.99881,0.0,0.15676]
[1776759271644,54.21,76151.76,0.0,-0.9988,0.0,0.15732]
[1776759272651,54.21,76160.32,0.0,-0.99879,0.0,0.15925]
[1776759273398,54.21,76160.32,0.0,-0.99879,0.0,0.15925]
[1776759273436,54.21,76160.32,0.0,-0.99879,0.0,0.15925]
[1776759273658,54.21,76162.33,0.0,-0.99878,0.0,0.15971]
[1776759279700,54.21,76163.46,0.0,-0.99878,0.0,0.15996]
[1776759280742,54.21,76163.46,0.0,-0.99878,0.0,0.15996]
[1776759280940,54.21,76163.46,0.0,-0.99878,0.0,0.15996]
[1776759282509,54.21,76163.62,0.0,-0.99878,0.0,0.16]
[1776759282691,54.21,76163.62,0.0,-0.99878,0.0,0.16]
[1776759282779,54.21,76163.62,0.0,-0.99878,0.0,0.16]
[1776759288764,54.21,76162.98,0.0,-0.99878,0.0,0.15986]
[1776759289877,54.21,76162.98,0.0,-0.99878,0.0,0.15986]
[1776759289939,54.21,76162.98,0.0,-0.99878,0.0,0.15986]
[1776759296323,54.21,76164.08,0.0,-0.99878,0.0,0.16011]
[1776759296439,54.21,76163.92,0.0,-0.99878,0.0,0.16007]
[1776759296953,54.21,76163.92,0.0,-0.99878,0.0,0.16007]
[1776759297196,54.21,76163.92,0.0,-0.99878,0.0,0.16007]
[1776759297198,54.21,76164.02,0.0,-0.99878,0.0,0.16009]
[1776759300847,54.21,76162.1,0.0,-0.99878,0.0,0.15966]
[1776759300960,54.21,76162.1,0.0,-0.99878,0.0,0.15966]
[1776759301010,54.21,76157.92,0.0,-0.99879,0.0,0.15871]
[1776759301858,54.21,76154.86,0.0,-0.9988,0.0,0.15802]
[1776759302865,54.21,76157.26,0.0,-0.99879,0.0,0.15856]
[1776759307900,54.21,76152.23,0.0,-0.9988,0.0,0.15743]
[1776759308907,54.21,76149.39,0.0,-0.99881,0.0,0.15679]
[1776759309542,54.21,76149.39,0.0,-0.99881,0.0,0.15679]
[1776759309695,54.21,76149.39,0.0,-0.99881,0.0,0.15679]
[1776759309914,54.21,76146.97,0.0,-0.99881,0.0,0.15625]
[1776759311089,54.21,76146.97,0.0,-0.99881,0.0,0.15625]
[1776759311191,54.21,76146.97,0.0,-0.99881,0.0,0.15625]
[1776759311293,54.21,76146.86,0.0,-0.99881,0.0,0.15622]
[1776759313942,54.21,76151.29,0.0,-0.9988,0.0,0.15722]
[1776759314949,54.21,76162.0,0.0,-0.99878,0.0,0.15963]
[1776759315797,54.21,76162.0,0.0,-0.99878,0.0,0.15963]
[1776759315943,54.21,76162.0,0.0,-0.99878,0.0,0.15963]
[1776759315956,54.21,76164.74,0.0,-0.99878,0.0,0.16026]
[1776759320724,54.21,76164.66,0.0,-0.99878,0.0,0.16024]
[1776759320895,54.21,76164.66,0.0,-0.99878,0.0,0.16024]
[1776759320938,54.21,76164.66,0.0,-0.99878,0.0,0.16024]
[1776759320991,54.21,76164.38,0.0,-0.99878,0.0,0.16017]
[1776759326026,54.21,76164.87,0.0,-0.99878,0.0,0.16029]
[1776759327033,54.21,76162.7,0.0,-0.99878,0.0,0.15979]
[1776759327467,54.21,76162.7,0.0,-0.99878,0.0,0.15979]
[1776759327697,54.21,76162.7,0.0,-0.99878,0.0,0.15979]
[1776759329515,54.21,76160.93,0.0,-0.99879,0.0,0.15939]
[1776759329691,54.21,76160.93,0.0,-0.99879,0.0,0.15939]
[1776759330054,54.21,76160.37,0.0,-0.99879,0.0,0.15926]
[1776759330649,54.21,76160.37,0.0,-0.99879,0.0,0.15926]
[1776759330696,54.21,76160.37,0.0,-0.99879,0.0,0.15926]
[1776759331063,54.21,76168.29,0.0,-0.99878,0.0,0.16049]
[1776759332070,54.21,76179.67,0.0,-0.99876,0.0,0.16311]
[1776759333077,54.21,76177.05,0.0,-0.99876,0.0,0.1625]
[1776759335091,54.21,76180.79,0.0,-0.99875,0.0,0.16337]
[1776759336013,54.21,76180.79,0.0,-0.99875,0.0,0.16337]
[1776759336202,54.21,76180.79,0.0,-0.99875,0.0,0.16337]
[1776759336213,54.21,76183.66,0.0,-0.99875,0.0,0.16403]
[1776759337454,54.21,76183.66,0.0,-0.99875,0.0,0.16403]
[1776759337691,54.21,76184.91,0.0,-0.99875,0.0,0.16432]
[1776759338112,54.21,76185.31,0.0,-0.99874,0.0,0.16442]
[1776759342474,54.21,76185.25,0.0,-0.99875,0.0,0.1644]
[1776759342695,54.21,76185.25,0.0,-0.99875,0.0,0.1644]
[1776759347553,54.21,76187.24,0.0,-0.99874,0.0,0.16487]
[1776759347692,54.21,76187.24,0.0,-0.99874,0.0,0.16487]
[1776759348891,54.21,76188.16,0.0,-0.99874,0.0,0.16508]
[1776759348936,54.21,76188.16,0.0,-0.99874,0.0,0.16508]
[1776759349189,54.21,76188.21,0.0,-0.99874,0.0,0.16509]
[1776759354226,54.21,76190.38,0.0,-0.99874,0.0,0.1656]
[1776759355233,54.21,76200.51,0.0,-0.99872,0.0,0.168]
[1776759356240,54.21,76206.61,0.0,-0.9987,0.0,0.16945]
[1776759357697,54.21,76206.46,0.0,-0.9987,0.0,0.16942]
[1776759357936,54.21,76206.46,0.0,-0.9987,0.0,0.16942]
[1776759361276,54.21,76208.41,0.0,-0.9987,0.0,0.16989]
[1776759361897,54.21,76208.41,0.0,-0.9987,0.0,0.16989]
[1776759361936,54.21,76208.41,0.0,-0.9987,0.0,0.16989]
[1776759362109,54.21,76208.41,0.0,-0.9987,0.0,0.16989]
[1776759362197,54.21,76208.41,0.0,-0.9987,0.0,0.16989]
[1776759362283,54.21,76208.53,0.0,-0.9987,0.0,0.16991]
[1776759365501,54.21,76209.3,0.0,-0.9987,0.0,0.1701]
[1776759365690,54.21,76209.3,0.0,-0.9987,0.0,0.1701]
[1776759369338,54.21,76211.31,0.0,-0.99869,0.0,0.17058]
[1776759371352,54.21,76209.29,0.0,-0.9987,0.0,0.1701]
[1776759371916,54.21,76209.29,0.0,-0.9987,0.0,0.1701]
[1776759371935,54.21,76209.29,0.0,-0.9987,0.0,0.1701]
[1776759372360,54.21,76204.91,0.0,-0.99871,0.0,0.16905]
[1776759373921,54.21,76203.32,0.0,-0.99871,0.0,0.16867]
[1776759373935,54.21,76203.32,0.0,-0.99871,0.0,0.16867]
[1776759374374,54.21,76203.23,0.0,-0.99871,0.0,0.16865]
[1776759381422,54.21,76203.47,0.0,-0.99871,0.0,0.1687]
[1776759382064,54.21,76203.47,0.0,-0.99871,0.0,0.1687]
[1776759382192,54.21,76203.47,0.0,-0.99871,0.0,0.1687]
[1776759387465,54.21,76204.14,0.0,-0.99871,0.0,0.16886]
[1776759388472,54.21,76208.03,0.0,-0.9987,0.0,0.16979]
[1776759388756,54.21,76208.03,0.0,-0.9987,0.0,0.16979]
[1776759388940,54.21,76208.03,0.0,-0.9987,0.0,0.16979]
[1776759389339,54.21,76208.03,0.0,-0.9987,0.0,0.16979]
[1776759389439,54.21,76208.03,0.0,-0.9987,0.0,0.16979]
[1776759389479,54.21,76210.3,0.0,-0.9987,0.0,0.17034]
[1776759391493,54.21,76210.26,0.0,-0.9987,0.0,0.16972]
[1776759395640,54.21,76210.23,0.0,-0.9987,0.0,0.16972]
[1776759395690,54.21,76210.23,0.0,-0.9987,0.0,0.16972]
[1776759401570,54.21,76209.26,0.0,-0.9987,0.0,0.16948]
[1776759402577,54.21,76202.53,0.0,-0.99872,0.0,0.16788]
[1776759403691,54.21,76202.53,0.0,-0.99872,0.0,0.16788]
[1776759403940,54.21,76202.53,0.0,-0.99872,0.0,0.16788]
[1776759403953,54.21,76204.04,0.0,-0.99871,0.0,0.16824]
[1776759405270,54.21,76204.04,0.0,-0.99871,0.0,0.16824]
[1776759405435,54.21,76204.04,0.0,-0.99871,0.0,0.16824]
[1776759405372,54.21,76207.44,0.0,-0.99871,0.0,0.16905]
[1776759409625,54.21,76204.99,0.0,-0.99871,0.0,0.16846]
[1776759412134,54.21,76204.61,0.0,-0.99871,0.0,0.16837]
[1776759412191,54.21,76204.61,0.0,-0.99871,0.0,0.16837]
[1776759417682,54.21,76202.91,0.0,-0.99872,0.0,0.16797]
[1776759421710,54.21,76200.73,0.0,-0.99872,0.0,0.16745]
[1776759423489,54.21,76200.73,0.0,-0.99872,0.0,0.16745]
[1776759423695,54.21,76199.91,0.0,-0.99872,0.0,0.16726]
[1776759424659,54.21,76199.96,0.0,-0.99872,0.0,0.16727]
[1776759424687,54.21,76199.96,0.0,-0.99872,0.0,0.16727]
[1776759424788,54.21,76199.96,0.0,-0.99872,0.0,0.16727]
[1776759430573,54.21,76198.3,0.0,-0.99872,0.0,0.16687]
[1776759430692,54.21,76198.3,0.0,-0.99872,0.0,0.16687]
[1776759430773,54.21,76200.93,0.0,-0.99872,0.0,0.1675]
[1776759433794,54.21,76203.81,0.0,-0.99871,0.0,0.16818]
[1776759435808,54.21,76206.61,0.0,-0.99871,0.0,0.16885]
[1776759436834,54.21,76206.61,0.0,-0.99871,0.0,0.16885]
[1776759436935,54.21,76206.61,0.0,-0.99871,0.0,0.16885]
[1776759437036,54.21,76208.52,0.0,-0.9987,0.0,0.16931]
[1776759437822,54.21,76213.74,0.0,-0.99869,0.0,0.17056]
[1776759438829,54.21,76217.28,0.0,-0.99869,0.0,0.17142]
[1776759439986,54.21,76217.28,0.0,-0.99869,0.0,0.17142]
[1776759440193,54.21,76217.28,0.0,-0.99869,0.0,0.17142]
[1776759440762,54.21,76218.64,0.0,-0.99868,0.0,0.17175]
[1776759440936,54.21,76218.64,0.0,-0.99868,0.0,0.17175]
[1776759441002,54.21,76221.36,0.0,-0.99868,0.0,0.17241]
[1776759441850,54.21,76225.66,0.0,-0.99867,0.0,0.17346]
[1776759444175,54.21,76226.35,0.0,-0.99867,0.0,0.17362]
[1776759444192,54.21,76226.35,0.0,-0.99867,0.0,0.17362]
[1776759446885,54.21,76224.04,0.0,-0.99867,0.0,0.17306]
[1776759447892,54.21,76221.82,0.0,-0.99868,0.0,0.17252]
[1776759448742,54.21,76221.82,0.0,-0.99868,0.0,0.17252]
[1776759448935,54.21,76221.82,0.0,-0.99868,0.0,0.17252]
[1776759449002,54.21,76221.62,0.0,-0.99868,0.0,0.17247]
[1776759450278,54.21,76221.62,0.0,-0.99868,0.0,0.17247]
[1776759450443,54.21,76221.62,0.0,-0.99868,0.0,0.17247]
[1776759455887,54.21,76222.23,0.0,-0.99868,0.0,0.172]
[1776759455937,54.21,76222.23,0.0,-0.99868,0.0,0.172]
[1776759456540,54.21,76222.23,0.0,-0.99868,0.0,0.172]
[1776759456690,54.21,76222.44,0.0,-0.99868,0.0,0.17206]
[1776759457217,54.21,76223.16,0.0,-0.99868,0.0,0.17223]
[1776759462997,54.21,76226.91,0.0,-0.99867,0.0,0.17315]
[1776759463665,54.21,76226.91,0.0,-0.99867,0.0,0.17315]
[1776759463688,54.21,76226.91,0.0,-0.99867,0.0,0.17315]
[1776759464009,54.21,76228.91,0.0,-0.99867,0.0,0.17363]
[1776759469039,54.21,76229.12,0.0,-0.99867,0.0,0.17369]
[1776759471053,54.21,76226.4,0.0,-0.99867,0.0,0.17302]
[1776759472428,54.21,76226.4,0.0,-0.99867,0.0,0.17302]
[1776759472435,54.21,76226.4,0.0,-0.99867,0.0,0.17302]
[1776759473929,54.21,76224.88,0.0,-0.99868,0.0,0.17265]
[1776759473936,54.21,76224.88,0.0,-0.99868,0.0,0.17265]
[1776759474075,54.21,76224.95,0.0,-0.99868,0.0,0.17267]
[1776759479110,54.21,76224.65,0.0,-0.99868,0.0,0.17259]
[1776759484144,54.21,76224.92,0.0,-0.99868,0.0,0.17266]
[1776759484711,54.21,76224.92,0.0,-0.99868,0.0,0.17266]
[1776759484938,54.21,76224.92,0.0,-0.99868,0.0,0.17266]
[1776759487170,54.21,76230.31,0.0,-0.99866,0.0,0.17398]
[1776759490164,54.21,76229.78,0.0,-0.99867,0.0,0.17385]
[1776759490193,54.21,76229.78,0.0,-0.99867,0.0,0.17385]
[1776759490220,54.21,76227.05,0.0,-0.99867,0.0,0.17318]
[1776759490735,54.21,76227.05,0.0,-0.99867,0.0,0.17318]
[1776759490937,54.21,76227.05,0.0,-0.99867,0.0,0.17318]
[1776759491194,54.21,76226.88,0.0,-0.99867,0.0,0.17314]
[1776759496230,54.21,76226.73,0.0,-0.99867,0.0,0.1731]
[1776759499142,54.21,76226.61,0.0,-0.99867,0.0,0.17307]
[1776759499203,54.21,76226.61,0.0,-0.99867,0.0,0.17307]
[1776759502270,54.21,76224.17,0.0,-0.99868,0.0,0.17248]
[1776759503463,54.21,76224.17,0.0,-0.99868,0.0,0.17248]
[1776759503691,54.21,76222.62,0.0,-0.99868,0.0,0.1721]
[1776759505077,54.21,76222.47,0.0,-0.99868,0.0,0.17206]
[1776759505188,54.21,76222.47,0.0,-0.99868,0.0,0.17206]
[1776759505292,54.21,76225.36,0.0,-0.99867,0.0,0.17277]
[1776759510229,54.21,76225.37,0.0,-0.99867,0.0,0.17277]
[1776759510438,54.21,76225.37,0.0,-0.99867,0.0,0.17277]
[1776759514356,54.21,76219.89,0.0,-0.99869,0.0,0.17083]
[1776759517108,54.21,76219.97,0.0,-0.99869,0.0,0.17085]
[1776759517190,54.21,76219.97,0.0,-0.99869,0.0,0.17085]
[1776759517377,54.21,76219.93,0.0,-0.99869,0.0,0.17084]
[1776759519531,54.21,76219.93,0.0,-0.99869,0.0,0.17084]
[1776759519690,54.21,76219.93,0.0,-0.99869,0.0,0.17084]
[1776759527447,54.21,76218.96,0.0,-0.99869,0.0,0.1706]
[1776759531935,54.21,76219.0,0.0,-0.99869,0.0,0.17061]
[1776759532189,54.21,76219.0,0.0,-0.99869,0.0,0.17061]
[1776759532831,54.21,76219.0,0.0,-0.99869,0.0,0.17061]
[1776759532935,54.21,76219.0,0.0,-0.99869,0.0,0.17061]
[1776759533036,54.21,76219.0,0.0,-0.99869,0.0,0.17061]
[1776759538524,54.21,76219.0,0.0,-0.99869,0.0,0.17061]
[1776759543001,54.21,76219.0,0.0,-0.99869,0.0,0.17061]
[1776759543191,54.21,76219.0,0.0,-0.99869,0.0,0.17061]
[1776759545572,54.21,76216.15,0.0,-0.9987,0.0,0.16993]
[1776759546580,54.21,76213.38,0.0,-0.9987,0.0,0.16926]
[1776759547662,54.21,76213.38,0.0,-0.9987,0.0,0.16926]
[1776759547690,54.21,76214.01,0.0,-0.9987,0.0,0.16941]
[1776759548596,54.21,76224.07,0.0,-0.99868,0.0,0.17184]
[1776759549603,54.21,76227.34,0.0,-0.99868,0.0,0.17263]
[1776759549690,54.21,76227.34,0.0,-0.99868,0.0,0.17263]
[1776759549940,54.21,76227.34,0.0,-0.99868,0.0,0.17263]
[1776759550610,54.21,76227.39,0.0,-0.99868,0.0,0.17265]
[1776759552761,54.21,76227.14,0.0,-0.99868,0.0,0.17259]
[1776759552937,54.21,76227.14,0.0,-0.99868,0.0,0.17259]
[1776759558666,54.21,76228.18,0.0,-0.99867,0.0,0.17284]
[1776759563701,54.21,76226.48,0.0,-0.99868,0.0,0.17243]
[1776759566449,54.21,76226.48,0.0,-0.99868,0.0,0.17243]
[1776759566689,54.21,76226.48,0.0,-0.99868,0.0,0.17243]
[1776759566482,54.21,76225.82,0.0,-0.99868,0.0,0.17226]
[1776759567508,54.21,76225.82,0.0,-0.99868,0.0,0.17226]
[1776759567699,54.21,76225.18,0.0,-0.99868,0.0,0.17211]
[1776759572764,54.21,76224.58,0.0,-0.99869,0.0,0.17135]
[1776759577535,54.21,76225.06,0.0,-0.99868,0.0,0.17147]
[1776759577693,54.21,76225.06,0.0,-0.99868,0.0,0.17147]
[1776759577703,54.21,76228.16,0.0,-0.99868,0.0,0.17222]
[1776759580642,54.21,76229.37,0.0,-0.99868,0.0,0.17251]
[1776759580672,54.21,76233.24,0.0,-0.99867,0.0,0.17346]
[1776759581532,54.21,76233.24,0.0,-0.99867,0.0,0.17346]
[1776759581692,54.21,76233.24,0.0,-0.99867,0.0,0.17346]
[1776759581538,54.21,76237.49,0.0,-0.99866,0.0,0.1745]
[1776759583841,54.21,76239.58,0.0,-0.99866,0.0,0.17502]
[1776759588876,54.21,76239.9,0.0,-0.99865,0.0,0.1751]
[1776759594918,54.21,76240.83,0.0,-0.99865,0.0,0.17533]
[1776759599953,54.21,76240.96,0.0,-0.99865,0.0,0.17536]
[1776759610025,54.21,76240.79,0.0,-0.99865,0.0,0.17532]
[1776759615060,54.21,76242.18,0.0,-0.99865,0.0,0.17566]
[1776759618081,54.21,76251.66,0.0,-0.99863,0.0,0.17802]
[1776759619088,54.21,76264.27,0.0,-0.9986,0.0,0.18121]
[1776759620094,54.21,76265.26,0.0,-0.9986,0.0,0.18146]
[1776759626141,54.21,76269.76,0.0,-0.99859,0.0,0.18261]
[1776759627148,54.21,76273.07,0.0,-0.99858,0.0,0.18346]
[1776759629166,54.21,76277.16,0.0,-0.99858,0.0,0.18451]
[1776759630173,54.21,76280.4,0.0,-0.99857,0.0,0.18535]
[1776759631180,54.21,76281.14,0.0,-0.99857,0.0,0.18489]
[1776759640243,54.21,76280.74,0.0,-0.99857,0.0,0.18479]
[1776759641250,54.21,76276.65,0.0,-0.99858,0.0,0.18373]
[1776759644788,54.21,76275.41,0.0,-0.99858,0.0,0.18341]
[1776759645435,54.21,76275.41,0.0,-0.99858,0.0,0.18341]
[1776759645537,54.21,76278.5,0.0,-0.99858,0.0,0.18421]
[1776759647292,54.21,76280.59,0.0,-0.99857,0.0,0.18475]
[1776759648297,54.21,76280.59,0.0,-0.99857,0.0,0.18475]
[1776759648439,54.21,76280.59,0.0,-0.99857,0.0,0.18475]
[1776759648518,54.21,76281.26,0.0,-0.99857,0.0,0.18493]
[1776759650313,54.21,76286.41,0.0,-0.99856,0.0,0.18626]
[1776759651320,54.21,76291.38,0.0,-0.99855,0.0,0.18756]
[1776759653334,54.21,76296.94,0.0,-0.99854,0.0,0.18903]
[1776759657362,54.21,76301.85,0.0,-0.99853,0.0,0.19033]
[1776759658369,54.21,76305.0,0.0,-0.99852,0.0,0.19117]
[1776759659376,54.21,76338.61,0.0,-0.99844,0.0,0.20032]
[1776759660034,54.21,76338.61,0.0,-0.99844,0.0,0.20032]
[1776759660383,54.21,76366.92,0.0,-0.99837,0.0,0.20833]
[1776759661390,54.21,76357.58,0.0,-0.9984,0.0,0.20566]
[1776759662540,54.21,76357.58,0.0,-0.9984,0.0,0.20566]
[1776759662640,54.21,76357.55,0.0,-0.9984,0.0,0.20565]
[1776759663407,54.21,76347.98,0.0,-0.99842,0.0,0.20294]
[1776759664414,54.21,76341.86,0.0,-0.99843,0.0,0.20123]
[1776759668442,54.21,76333.65,0.0,-0.99845,0.0,0.19895]
[1776759669449,54.21,76329.1,0.0,-0.99846,0.0,0.19769]
[1776759674484,54.21,76328.53,0.0,-0.99847,0.0,0.19754]
[1776759675969,54.21,76328.53,0.0,-0.99847,0.0,0.19754]
[1776759675494,54.21,76343.43,0.0,-0.99843,0.0,0.20167]
[1776759676502,54.21,76374.87,0.0,-0.99836,0.0,0.21063]
[1776759677509,54.21,76395.64,0.0,-0.9983,0.0,0.21674]
[1776759678516,54.21,76400.66,0.0,-0.99829,0.0,0.21824]
[1776759679670,54.21,76400.66,0.0,-0.99829,0.0,0.21824]
[1776759680530,54.21,76395.5,0.0,-0.9983,0.0,0.2167]
[1776759682544,54.21,76393.74,0.0,-0.99831,0.0,0.21618]
[1776759685565,54.21,76391.14,0.0,-0.99831,0.0,0.2154]
[1776759686571,54.21,76388.83,0.0,-0.99832,0.0,0.21472]
[1776759689593,54.21,76386.75,0.0,-0.99833,0.0,0.21411]
[1776759692614,54.21,76387.07,0.0,-0.99833,0.0,0.21347]
[1776759693687,54.21,76387.07,0.0,-0.99833,0.0,0.21347]
[1776759695696,54.21,76385.39,0.0,-0.99833,0.0,0.21298]
[1776759696275,54.21,76385.89,0.0,-0.99833,0.0,0.21312]
[1776759696438,54.21,76385.89,0.0,-0.99833,0.0,0.21312]
[1776759696642,54.21,76386.0,0.0,-0.99833,0.0,0.21316]
[1776759701677,54.21,76385.5,0.0,-0.99833,0.0,0.21301]
[1776759706713,54.21,76386.7,0.0,-0.99833,0.0,0.21336]
[1776759708168,54.21,76386.77,0.0,-0.99833,0.0,0.21338]
[1776759708190,54.21,76386.77,0.0,-0.99833,0.0,0.21338]
[1776759710743,54.21,76381.09,0.0,-0.99835,0.0,0.21172]
[1776759711748,54.21,76378.8,0.0,-0.99835,0.0,0.21105]
[1776759712755,54.21,76373.03,0.0,-0.99837,0.0,0.20938]
[1776759713763,54.21,76370.6,0.0,-0.99837,0.0,0.20868]
[1776759714211,54.21,76370.6,0.0,-0.99837,0.0,0.20868]
[1776759714440,54.21,76370.6,0.0,-0.99837,0.0,0.20868]
[1776759714728,54.21,76370.6,0.0,-0.99837,0.0,0.20868]
[1776759714770,54.21,76370.49,0.0,-0.99837,0.0,0.20864]
[1776759714936,54.21,76370.49,0.0,-0.99837,0.0,0.20864]
[1776759718798,54.21,76367.18,0.0,-0.99838,0.0,0.20769]
[1776759720150,54.21,76365.54,0.0,-0.99838,0.0,0.20722]
[1776759720197,54.21,76365.54,0.0,-0.99838,0.0,0.20722]
[1776759720677,54.21,76365.54,0.0,-0.99838,0.0,0.20722]
[1776759720692,54.21,76365.54,0.0,-0.99838,0.0,0.20722]
[1776759720812,54.21,76365.19,0.0,-0.99838,0.0,0.20712]
[1776759722826,54.21,76360.54,0.0,-0.9984,0.0,0.20579]
[1776759725069,54.21,76362.05,0.0,-0.99839,0.0,0.20622]
[1776759725191,54.21,76362.05,0.0,-0.99839,0.0,0.20622]
[1776759725537,54.21,76362.05,0.0,-0.99839,0.0,0.20622]
[1776759725695,54.21,76362.05,0.0,-0.99839,0.0,0.20622]
[1776759725847,54.21,76362.39,0.0,-0.99839,0.0,0.20632]
[1776759728870,54.21,76360.3,0.0,-0.9984,0.0,0.20572]
[1776759729715,54.21,76360.3,0.0,-0.9984,0.0,0.20572]
[1776759729876,54.21,76360.0,0.0,-0.9984,0.0,0.20564]
[1776759729899,54.21,76360.0,0.0,-0.9984,0.0,0.20564]
[1776759729939,54.21,76360.0,0.0,-0.9984,0.0,0.20564]
[1776759734881,54.21,76359.72,0.0,-0.9984,0.0,0.20556]
[1776759734942,54.21,76359.09,0.0,-0.9984,0.0,0.20538]
[1776759735312,54.21,76359.09,0.0,-0.9984,0.0,0.20538]
[1776759735437,54.21,76359.09,0.0,-0.9984,0.0,0.20538]
[1776759735537,54.21,76359.89,0.0,-0.9984,0.0,0.20561]
[1776759740211,54.21,76359.65,0.0,-0.9984,0.0,0.20554]
[1776759740442,54.21,76359.65,0.0,-0.9984,0.0,0.20554]
[1776759740517,54.21,76358.41,0.0,-0.9984,0.0,0.20519]
[1776759743974,54.21,76348.22,0.0,-0.99843,0.0,0.20231]
[1776759744981,54.21,76344.33,0.0,-0.99843,0.0,0.20122]
[1776759745988,54.21,76339.17,0.0,-0.99845,0.0,0.19979]
[1776759746995,54.21,76337.26,0.0,-0.99845,0.0,0.19926]
[1776759748006,54.21,76331.97,0.0,-0.99846,0.0,0.1978]
[1776759749947,54.21,76333.71,0.0,-0.99846,0.0,0.19828]
[1776759750193,54.21,76333.71,0.0,-0.99846,0.0,0.19828]
[1776759750261,54.21,76339.46,0.0,-0.99845,0.0,0.19987]
[1776759752030,54.21,76340.35,0.0,-0.99845,0.0,0.19942]
[1776759753037,54.21,76342.82,0.0,-0.99844,0.0,0.20011]
[1776759754550,54.21,76342.82,0.0,-0.99844,0.0,0.20011]
[1776759754712,54.21,76342.82,0.0,-0.99844,0.0,0.20011]
[1776759754717,54.21,76351.2,0.0,-0.99842,0.0,0.20245]
[1776759755068,54.21,76366.73,0.0,-0.99839,0.0,0.20685]
[1776759756059,54.21,76375.77,0.0,-0.99836,0.0,0.20945]
[1776759757066,54.21,76376.43,0.0,-0.99836,0.0,0.20964]
[1776759761779,54.21,76377.12,0.0,-0.99836,0.0,0.20984]
[1776759761937,54.21,76378.27,0.0,-0.99836,0.0,0.21017]
[1776759764115,54.21,76374.77,0.0,-0.99837,0.0,0.20916]
[1776759765723,54.21,76374.77,0.0,-0.99837,0.0,0.20916]
[1776759765768,54.21,76367.92,0.0,-0.99838,0.0,0.20719]
[1776759765939,54.21,76367.92,0.0,-0.99838,0.0,0.20719]
[1776759766305,54.21,76367.92,0.0,-0.99838,0.0,0.20719]
[1776759766435,54.21,76367.92,0.0,-0.99838,0.0,0.20719]
[1776759766514,54.21,76365.71,0.0,-0.99839,0.0,0.20656]
[1776759772183,54.21,76365.0,0.0,-0.99839,0.0,0.20635]
[1776759772441,54.21,76365.0,0.0,-0.99839,0.0,0.20635]
[1776759772454,54.21,76365.0,0.0,-0.99839,0.0,0.20635]
[1776759772695,54.21,76365.0,0.0,-0.99839,0.0,0.20635]
[1776759772795,54.21,76365.0,0.0,-0.99839,0.0,0.20635]
[1776759779182,54.21,76364.66,0.0,-0.99839,0.0,0.20626]
[1776759779439,54.21,76364.66,0.0,-0.99839,0.0,0.20626]
[1776759779531,54.21,76364.66,0.0,-0.99839,0.0,0.20626]
[1776759779688,54.21,76364.66,0.0,-0.99839,0.0,0.20626]
[1776759779735,54.21,76364.63,0.0,-0.99839,0.0,0.20625]
[1776759781234,54.21,76366.6,0.0,-0.99839,0.0,0.20681]
[1776759784197,54.21,76367.6,0.0,-0.99838,0.0,0.2071]
[1776759784435,54.21,76367.6,0.0,-0.99838,0.0,0.2071]
[1776759784537,54.21,76367.88,0.0,-0.99838,0.0,0.20718]
[1776759787880,54.21,76367.97,0.0,-0.99838,0.0,0.2072]
[1776759787936,54.21,76367.97,0.0,-0.99838,0.0,0.2072]
[1776759792018,54.21,76365.54,0.0,-0.99839,0.0,0.20651]
[1776759792189,54.21,76365.54,0.0,-0.99839,0.0,0.20651]
[1776759792330,54.21,76365.16,0.0,-0.99839,0.0,0.2064]
[1776759792984,54.21,76365.16,0.0,-0.99839,0.0,0.2064]
[1776759793195,54.21,76365.16,0.0,-0.99839,0.0,0.2064]
[1776759798372,54.21,76363.56,0.0,-0.99839,0.0,0.20594]
[1776759801397,54.21,76355.76,0.0,-0.99841,0.0,0.20373]
[1776759802402,54.21,76348.26,0.0,-0.99843,0.0,0.20162]
[1776759803855,54.21,76348.26,0.0,-0.99843,0.0,0.20162]
[1776759803935,54.21,76348.26,0.0,-0.99843,0.0,0.20162]
[1776759803914,54.21,76344.81,0.0,-0.99844,0.0,0.20066]
[1776759804685,54.21,76344.81,0.0,-0.99844,0.0,0.20066]
[1776759804940,54.21,76344.81,0.0,-0.99844,0.0,0.20066]
[1776759806432,54.21,76347.68,0.0,-0.99843,0.0,0.20146]
[1776759807438,54.21,76353.35,0.0,-0.99842,0.0,0.20305]
[1776759808455,54.21,76353.35,0.0,-0.99842,0.0,0.20305]
[1776759808693,54.21,76353.35,0.0,-0.99842,0.0,0.20305]
[1776759808960,54.21,76353.35,0.0,-0.99842,0.0,0.20305]
[1776759808726,54.21,76356.04,0.0,-0.99841,0.0,0.20381]
[1776759809191,54.21,76356.04,0.0,-0.99841,0.0,0.20381]
[1776759814488,54.21,76360.18,0.0,-0.99841,0.0,0.20428]
[1776759815495,54.21,76369.84,0.0,-0.99838,0.0,0.20703]
[1776759816302,54.21,76369.84,0.0,-0.99838,0.0,0.20703]
[1776759816437,54.21,76369.84,0.0,-0.99838,0.0,0.20703]
[1776759816722,54.21,76369.84,0.0,-0.99838,0.0,0.20703]
[1776759816936,54.21,76369.84,0.0,-0.99838,0.0,0.20703]
[1776759816962,54.21,76370.2,0.0,-0.99838,0.0,0.20713]
[1776759822544,54.21,76370.08,0.0,-0.99838,0.0,0.2071]
[1776759829594,54.21,76369.61,0.0,-0.99838,0.0,0.20696]
[1776759831730,54.21,76369.55,0.0,-0.99838,0.0,0.20694]
[1776759831940,54.21,76369.55,0.0,-0.99838,0.0,0.20694]
[1776759831780,54.21,76369.55,0.0,-0.99838,0.0,0.20694]
[1776759832122,54.21,76369.55,0.0,-0.99838,0.0,0.20694]
[1776759832192,54.21,76369.55,0.0,-0.99838,0.0,0.20694]
[1776759837650,54.21,76371.4,0.0,-0.99838,0.0,0.20747]
[1776759838657,54.21,76378.38,0.0,-0.99836,0.0,0.20949]
[1776759839920,54.21,76378.38,0.0,-0.99836,0.0,0.20949]
[1776759839938,54.21,76378.38,0.0,-0.99836,0.0,0.20949]
[1776759840021,54.21,76382.9,0.0,-0.99835,0.0,0.2108]
[1776759840671,54.21,76377.97,0.0,-0.99836,0.0,0.20937]
[1776759841678,54.21,76372.72,0.0,-0.99838,0.0,0.20785]
[1776759842685,54.21,76377.3,0.0,-0.99837,0.0,0.20917]
[1776759843385,54.21,76377.3,0.0,-0.99837,0.0,0.20917]
[1776759843439,54.21,76377.3,0.0,-0.99837,0.0,0.20917]
[1776759843708,54.21,76383.39,0.0,-0.99835,0.0,0.21094]
[1776759844707,54.21,76395.12,0.0,-0.99832,0.0,0.21438]
[1776759845714,54.21,76398.0,0.0,-0.99831,0.0,0.21523]
[1776759846787,54.21,76398.0,0.0,-0.99831,0.0,0.21523]
[1776759846942,54.21,76398.0,0.0,-0.99831,0.0,0.21523]
[1776759846955,54.21,76398.0,0.0,-0.99831,0.0,0.21523]
[1776759846999,54.21,76397.22,0.0,-0.99832,0.0,0.215]
[1776759847207,54.21,76397.22,0.0,-0.99832,0.0,0.215]
[1776759848735,54.21,76394.49,0.0,-0.99832,0.0,0.21419]
[1776759849742,54.21,76388.98,0.0,-0.99834,0.0,0.21257]
[1776759851024,54.21,76383.68,0.0,-0.99835,0.0,0.21102]
[1776759851144,54.21,76383.68,0.0,-0.99835,0.0,0.21102]
[1776759851188,54.21,76383.68,0.0,-0.99835,0.0,0.21102]
[1776759851574,54.21,76383.68,0.0,-0.99835,0.0,0.21102]
[1776759851696,54.21,76383.68,0.0,-0.99835,0.0,0.21102]
[1776759851756,54.21,76381.58,0.0,-0.99836,0.0,0.21041]
[1776759855768,54.21,76381.61,0.0,-0.99836,0.0,0.21042]
[1776759855938,54.21,76381.61,0.0,-0.99836,0.0,0.21042]
[1776759858805,54.21,76378.63,0.0,-0.99836,0.0,0.20956]
[1776759860070,54.21,76377.55,0.0,-0.99837,0.0,0.20925]
[1776759860193,54.21,76377.55,0.0,-0.99837,0.0,0.20925]
[1776759860819,54.21,76373.21,0.0,-0.99838,0.0,0.20799]
[1776759861487,54.21,76373.21,0.0,-0.99838,0.0,0.20799]
[1776759861687,54.21,76373.21,0.0,-0.99838,0.0,0.20799]
[1776759865854,54.21,76369.99,0.0,-0.99838,0.0,0.20707]
[1776759866861,54.21,76365.72,0.0,-0.99839,0.0,0.20585]
[1776759867717,54.21,76365.72,0.0,-0.99839,0.0,0.20585]
[1776759867936,54.21,76365.72,0.0,-0.99839,0.0,0.20585]
[1776759868037,54.21,76365.7,0.0,-0.99839,0.0,0.20584]
[1776759868276,54.21,76365.7,0.0,-0.99839,0.0,0.20584]
[1776759868436,54.21,76365.7,0.0,-0.99839,0.0,0.20584]
[1776759871896,54.21,76367.74,0.0,-0.99839,0.0,0.20572]
[1776759875962,54.21,76366.89,0.0,-0.9984,0.0,0.20547]
[1776759876059,54.21,76364.8,0.0,-0.9984,0.0,0.20488]
[1776759876191,54.21,76364.8,0.0,-0.9984,0.0,0.20488]
[1776759876379,54.21,76364.8,0.0,-0.9984,0.0,0.20488]
[1776759876439,54.21,76364.8,0.0,-0.9984,0.0,0.20488]
[1776759879952,54.21,76367.22,0.0,-0.9984,0.0,0.20557]
[1776759884987,54.21,76367.06,0.0,-0.9984,0.0,0.20552]
[1776759885228,54.21,76367.06,0.0,-0.9984,0.0,0.20552]
[1776759885435,54.21,76367.06,0.0,-0.9984,0.0,0.20552]
[1776759885475,54.21,76367.06,0.0,-0.9984,0.0,0.20552]
[1776759888118,54.21,76367.13,0.0,-0.9984,0.0,0.20554]
[1776759888189,54.21,76367.13,0.0,-0.9984,0.0,0.20554]
[1776759892040,54.21,76365.32,0.0,-0.9984,0.0,0.20503]
[1776759895301,54.21,76363.85,0.0,-0.9984,0.0,0.20461]
[1776759895439,54.21,76363.85,0.0,-0.9984,0.0,0.20461]
[1776759895517,54.21,76363.85,0.0,-0.9984,0.0,0.20461]
[1776759895697,54.21,76363.85,0.0,-0.9984,0.0,0.20461]
[1776759896067,54.21,76362.64,0.0,-0.99841,0.0,0.20427]
[1776759900096,54.21,76360.67,0.0,-0.99841,0.0,0.20371]
[1776759901103,54.21,76362.75,0.0,-0.99841,0.0,0.2043]
[1776759902340,54.21,76362.75,0.0,-0.99841,0.0,0.2043]
[1776759902436,54.21,76362.75,0.0,-0.99841,0.0,0.2043]
[1776759902536,54.21,76363.38,0.0,-0.99841,0.0,0.20448]
[1776759903195,54.21,76363.38,0.0,-0.99841,0.0,0.20448]
[1776759903437,54.21,76363.38,0.0,-0.99841,0.0,0.20448]
[1776759908756,54.21,76364.9,0.0,-0.9984,0.0,0.20491]
[1776759908882,54.21,76364.9,0.0,-0.9984,0.0,0.20491]
[1776759908938,54.21,76364.9,0.0,-0.9984,0.0,0.20491]
[1776759908973,54.21,76363.43,0.0,-0.9984,0.0,0.20449]
[1776759910166,54.21,76359.08,0.0,-0.99842,0.0,0.20326]
[1776759911173,54.21,76357.04,0.0,-0.99842,0.0,0.20269]
[1776759912142,54.21,76357.04,0.0,-0.99842,0.0,0.20269]
[1776759912195,54.21,76357.04,0.0,-0.99842,0.0,0.20269]
[1776759912314,54.21,76357.04,0.0,-0.99842,0.0,0.20269]
[1776759912438,54.21,76357.04,0.0,-0.99842,0.0,0.20269]
[1776759912512,54.21,76357.49,0.0,-0.99842,0.0,0.20281]
[1776759913189,54.21,76361.32,0.0,-0.99841,0.0,0.20389]
[1776759914195,54.21,76365.55,0.0,-0.9984,0.0,0.20509]
[1776759918224,54.21,76365.49,0.0,-0.9984,0.0,0.20508]
[1776759920670,54.21,76365.49,0.0,-0.9984,0.0,0.20508]
[1776759920709,54.21,76365.49,0.0,-0.9984,0.0,0.20508]
[1776759920882,54.21,76362.03,0.0,-0.99841,0.0,0.20409]
[1776759921174,54.21,76362.03,0.0,-0.99841,0.0,0.20409]
[1776759921188,54.21,76362.03,0.0,-0.99841,0.0,0.20409]
[1776759921245,54.21,76359.66,0.0,-0.99841,0.0,0.20342]
[1776759922252,54.21,76357.47,0.0,-0.99842,0.0,0.20281]
[1776759923258,54.21,76354.06,0.0,-0.99843,0.0,0.20185]
[1776759924416,54.21,76354.06,0.0,-0.99843,0.0,0.20185]
[1776759924434,54.21,76354.06,0.0,-0.99843,0.0,0.20185]
[1776759924460,54.21,76350.71,0.0,-0.99844,0.0,0.20091]
[1776759925351,54.21,76350.71,0.0,-0.99844,0.0,0.20091]
[1776759925438,54.21,76350.71,0.0,-0.99844,0.0,0.20091]
[1776759925453,54.21,76347.06,0.0,-0.99844,0.0,0.1999]
[1776759926280,54.21,76344.71,0.0,-0.99845,0.0,0.19925]
[1776759929780,54.21,76344.57,0.0,-0.99845,0.0,0.19921]
[1776759929937,54.21,76344.57,0.0,-0.99845,0.0,0.19921]
[1776759930049,54.21,76344.57,0.0,-0.99845,0.0,0.19921]
[1776759930036,54.21,76344.44,0.0,-0.99845,0.0,0.19917]
[1776759930194,54.21,76344.44,0.0,-0.99845,0.0,0.19917]
[1776759930308,54.21,76342.75,0.0,-0.99845,0.0,0.1987]
[1776759935343,54.21,76343.56,0.0,-0.99846,0.0,0.19824]
[1776759938191,54.21,76343.92,0.0,-0.99846,0.0,0.19834]
[1776759938437,54.21,76343.92,0.0,-0.99846,0.0,0.19834]
[1776759938445,54.21,76343.92,0.0,-0.99846,0.0,0.19834]
[1776759938690,54.21,76343.92,0.0,-0.99846,0.0,0.19834]
[1776759938792,54.21,76343.92,0.0,-0.99846,0.0,0.19834]
[1776759944406,54.21,76344.26,0.0,-0.99846,0.0,0.19843]
[1776759949560,54.21,76344.19,0.0,-0.99846,0.0,0.19841]
[1776759949695,54.21,76344.19,0.0,-0.99846,0.0,0.19841]
[1776759949774,54.21,76344.19,0.0,-0.99846,0.0,0.19841]
[1776759949937,54.21,76344.19,0.0,-0.99846,0.0,0.19841]
[1776759949938,54.21,76344.12,0.0,-0.99846,0.0,0.19839]
[1776759954144,54.21,76344.08,0.0,-0.99846,0.0,0.19838]
[1776759954203,54.21,76344.35,0.0,-0.99846,0.0,0.19845]
[1776759954336,54.21,76344.35,0.0,-0.99846,0.0,0.19845]
[1776759954440,54.21,76344.35,0.0,-0.99846,0.0,0.19845]
[1776759954477,54.21,76345.03,0.0,-0.99845,0.0,0.19864]
[1776759957288,54.21,76343.99,0.0,-0.99846,0.0,0.19836]
[1776759957436,54.21,76343.99,0.0,-0.99846,0.0,0.19836]
[1776759959123,54.21,76343.74,0.0,-0.99846,0.0,0.19829]
[1776759959195,54.21,76343.13,0.0,-0.99846,0.0,0.19812]
[1776759959512,54.21,76342.86,0.0,-0.99846,0.0,0.19804]
[1776759960519,54.21,76341.07,0.0,-0.99846,0.0,0.19755]
[1776759961221,54.21,76341.07,0.0,-0.99846,0.0,0.19755]
[1776759961435,54.21,76341.07,0.0,-0.99846,0.0,0.19755]
[1776759961526,54.21,76335.45,0.0,-0.99848,0.0,0.19601]
[1776759962279,54.21,76335.45,0.0,-0.99848,0.0,0.19601]
[1776759962533,54.21,76332.23,0.0,-0.99848,0.0,0.19513]
[1776759963540,54.21,76330.67,0.0,-0.99849,0.0,0.19471]
[1776759964231,54.21,76330.67,0.0,-0.99849,0.0,0.19471]
[1776759964435,54.21,76330.67,0.0,-0.99849,0.0,0.19471]
[1776759964547,54.21,76333.27,0.0,-0.99848,0.0,0.19542]
[1776759965554,54.21,76336.11,0.0,-0.99847,0.0,0.19619]
[1776759969255,54.21,76336.55,0.0,-0.99847,0.0,0.19631]
[1776759969436,54.21,76336.55,0.0,-0.99847,0.0,0.19631]
[1776759974617,54.21,76336.48,0.0,-0.99847,0.0,0.19629]
[1776759976575,54.21,76336.19,0.0,-0.99847,0.0,0.19621]
[1776759976698,54.21,76336.19,0.0,-0.99847,0.0,0.19621]
[1776759977638,54.21,76337.96,0.0,-0.99847,0.0,0.1967]
[1776759978559,54.21,76337.96,0.0,-0.99847,0.0,0.1967]
[1776759978690,54.21,76337.96,0.0,-0.99847,0.0,0.1967]
[1776759978753,54.21,76342.53,0.0,-0.99846,0.0,0.19795]
[1776759979651,54.21,76349.32,0.0,-0.99844,0.0,0.19983]
[1776759980659,54.21,76354.56,0.0,-0.99843,0.0,0.20129]
[1776759981675,54.21,76379.73,0.0,-0.99837,0.0,0.20844]
[1776759982681,54.21,76390.35,0.0,-0.99834,0.0,0.21152]
[1776759983687,54.21,76390.51,0.0,-0.99834,0.0,0.21157]
[1776759984694,54.21,76389.01,0.0,-0.99835,0.0,0.21113]
[1776759985896,54.21,76389.01,0.0,-0.99835,0.0,0.21113]
[1776759985988,54.21,76388.09,0.0,-0.99835,0.0,0.21086]
[1776759987360,54.21,76387.62,0.0,-0.99835,0.0,0.21072]
[1776759987790,54.21,76387.62,0.0,-0.99835,0.0,0.21072]
[1776759987936,54.21,76387.62,0.0,-0.99835,0.0,0.21072]
[1776759991750,54.21,76382.18,0.0,-0.99837,0.0,0.20843]
[1776759992757,54.21,76379.3,0.0,-0.99838,0.0,0.2076]
[1776759994821,54.21,76379.15,0.0,-0.99838,0.0,0.20755]
[1776759994940,54.21,76379.15,0.0,-0.99838,0.0,0.20755]
[1776760000813,54.21,76377.7,0.0,-0.99838,0.0,0.20714]
[1776760002255,54.21,76377.47,0.0,-0.99838,0.0,0.20707]
[1776760002440,54.21,76377.47,0.0,-0.99838,0.0,0.20707]
[1776760002827,54.21,76375.73,0.0,-0.99839,0.0,0.20657]
[1776760007980,54.21,76374.35,0.0,-0.99839,0.0,0.20618]
[1776760008195,54.21,76374.35,0.0,-0.99839,0.0,0.20618]
[1776760007989,54.21,76371.53,0.0,-0.9984,0.0,0.20538]
[1776760008869,54.21,76369.64,0.0,-0.9984,0.0,0.20484]
[1776760010883,54.21,76368.06,0.0,-0.9984,0.0,0.20439]
[1776760011890,54.21,76372.3,0.0,-0.99839,0.0,0.20559]
[1776760012506,54.21,76372.3,0.0,-0.99839,0.0,0.20559]
[1776760012693,54.21,76372.3,0.0,-0.99839,0.0,0.20559]
[1776760017931,54.21,76373.51,0.0,-0.99839,0.0,0.20594]
[1776760022967,54.21,76370.99,0.0,-0.9984,0.0,0.20522]
[1776760023470,54.21,76370.99,0.0,-0.9984,0.0,0.20522]
[1776760023693,54.21,76370.99,0.0,-0.9984,0.0,0.20522]
[1776760025988,54.21,76374.79,0.0,-0.99839,0.0,0.20631]
[1776760028008,54.21,76376.53,0.0,-0.99838,0.0,0.2068]
[1776760031309,54.21,76376.06,0.0,-0.99839,0.0,0.20667]
[1776760031436,54.21,76376.06,0.0,-0.99839,0.0,0.20667]
[1776760037182,54.21,76375.69,0.0,-0.99839,0.0,0.20656]
[1776760037435,54.21,76376.05,0.0,-0.99839,0.0,0.20667]
[1776760043109,54.21,76376.54,0.0,-0.99838,0.0,0.20681]
[1776760047318,54.21,76376.42,0.0,-0.99838,0.0,0.20677]
[1776760047439,54.21,76376.42,0.0,-0.99838,0.0,0.20677]
[1776760049151,54.21,76374.88,0.0,-0.99839,0.0,0.20633]
[1776760053530,54.21,76373.37,0.0,-0.9984,0.0,0.20519]
[1776760053698,54.21,76373.37,0.0,-0.9984,0.0,0.20519]
[1776760057207,54.21,76371.74,0.0,-0.9984,0.0,0.20473]
[1776760059273,54.21,76371.52,0.0,-0.9984,0.0,0.20466]
[1776760062242,54.21,76369.28,0.0,-0.99841,0.0,0.20403]
[1776760063248,54.21,76367.66,0.0,-0.99841,0.0,0.20357]
[1776760065743,54.21,76367.82,0.0,-0.99841,0.0,0.20362]
[1776760065936,54.21,76367.82,0.0,-0.99841,0.0,0.20362]
[1776760066270,54.21,76364.17,0.0,-0.99842,0.0,0.20259]
[1776760067277,54.21,76360.69,0.0,-0.99843,0.0,0.20161]
[1776760070298,54.21,76358.52,0.0,-0.99843,0.0,0.201]
[1776760074326,54.21,76360.4,0.0,-0.99843,0.0,0.20153]
[1776760075333,54.21,76361.96,0.0,-0.99842,0.0,0.20197]
[1776760077696,54.21,76362.13,0.0,-0.99842,0.0,0.20201]
[1776760077761,54.21,76365.7,0.0,-0.99842,0.0,0.20302]
[1776760078354,54.21,76373.32,0.0,-0.9984,0.0,0.20517]
[1776760079361,54.21,76380.9,0.0,-0.99838,0.0,0.20734]
[1776760080368,54.21,76383.02,0.0,-0.99837,0.0,0.20795]
[1776760083388,54.21,76385.18,0.0,-0.99837,0.0,0.20857]
[1776760085359,54.21,76384.58,0.0,-0.99837,0.0,0.2084]
[1776760085439,54.21,76384.58,0.0,-0.99837,0.0,0.2084]
[1776760091446,54.21,76389.01,0.0,-0.99836,0.0,0.20968]
[1776760092453,54.21,76392.0,0.0,-0.99835,0.0,0.21055]
[1776760093683,54.21,76392.0,0.0,-0.99835,0.0,0.21055]
[1776760093691,54.21,76392.0,0.0,-0.99835,0.0,0.21055]
[1776760093692,54.21,76390.32,0.0,-0.99836,0.0,0.21006]
[1776760096481,54.21,76388.79,0.0,-0.99836,0.0,0.20962]
[1776760100509,54.21,76391.05,0.0,-0.99835,0.0,0.21027]
[1776760103365,54.21,76392.23,0.0,-0.99835,0.0,0.21062]
[1776760103436,54.21,76392.23,0.0,-0.99835,0.0,0.21062]
[1776760105544,54.21,76394.23,0.0,-0.99835,0.0,0.2112]
[1776760110578,54.21,76393.34,0.0,-0.99835,0.0,0.21094]
[1776760115199,54.21,76393.22,0.0,-0.99835,0.0,0.21018]
[1776760115300,54.21,76388.12,0.0,-0.99837,0.0,0.2087]
[1776760115439,54.21,76388.12,0.0,-0.99837,0.0,0.2087]
[1776760119114,54.21,76386.92,0.0,-0.99837,0.0,0.20836]
[1776760119194,54.21,76386.92,0.0,-0.99837,0.0,0.20836]
[1776760120649,54.21,76382.79,0.0,-0.99838,0.0,0.20717]
[1776760121518,54.21,76382.79,0.0,-0.99838,0.0,0.20717]
[1776760121696,54.21,76382.79,0.0,-0.99838,0.0,0.20717]
[1776760121790,54.21,76380.54,0.0,-0.99839,0.0,0.20652]
[1776760122663,54.21,76378.57,0.0,-0.99839,0.0,0.20596]
[1776760124677,54.21,76380.82,0.0,-0.99838,0.0,0.2066]
[1776760125769,54.21,76380.82,0.0,-0.99838,0.0,0.2066]
[1776760125938,54.21,76380.82,0.0,-0.99838,0.0,0.2066]
[1776760125942,54.21,76384.66,0.0,-0.99838,0.0,0.20771]
[1776760128705,54.21,76386.3,0.0,-0.99837,0.0,0.20818]
[1776760130718,54.21,76386.34,0.0,-0.99837,0.0,0.20819]
[1776760130938,54.21,76386.34,0.0,-0.99837,0.0,0.20819]
[1776760130986,54.21,76391.42,0.0,-0.99836,0.0,0.20966]
[1776760131727,54.21,76394.04,0.0,-0.99835,0.0,0.21042]
[1776760136762,54.21,76397.89,0.0,-0.99834,0.0,0.21154]
[1776760137769,54.21,76402.5,0.0,-0.99833,0.0,0.21289]
[1776760138363,54.21,76402.5,0.0,-0.99833,0.0,0.21289]
[1776760138435,54.21,76402.5,0.0,-0.99833,0.0,0.21289]
[1776760143811,54.21,76399.6,0.0,-0.99834,0.0,0.21204]
[1776760146672,54.21,76400.05,0.0,-0.99834,0.0,0.21217]
[1776760146690,54.21,76400.05,0.0,-0.99834,0.0,0.21217]
[1776760154891,54.21,76398.64,0.0,-0.99834,0.0,0.21176]
[1776760156178,54.21,76398.64,0.0,-0.99834,0.0,0.21176]
[1776760156193,54.21,76398.64,0.0,-0.99834,0.0,0.21176]
[1776760161942,54.21,76400.47,0.0,-0.99834,0.0,0.2123]
[1776760166977,54.21,76400.76,0.0,-0.99834,0.0,0.21238]
[1776760167885,54.21,76400.76,0.0,-0.99834,0.0,0.21238]
[1776760167936,54.21,76400.76,0.0,-0.99834,0.0,0.21238]
[1776760169997,54.21,76399.29,0.0,-0.99834,0.0,0.21195]
[1776760175033,54.21,76396.85,0.0,-0.99835,0.0,0.21051]
[1776760175654,54.21,76396.85,0.0,-0.99835,0.0,0.21051]
[1776760175700,54.21,76396.85,0.0,-0.99835,0.0,0.21051]
[1776760176040,54.21,76389.5,0.0,-0.99837,0.0,0.20838]
[1776760177047,54.21,76385.49,0.0,-0.99838,0.0,0.20723]
[1776760181062,54.21,76384.39,0.0,-0.99838,0.0,0.20691]
[1776760181187,54.21,76384.39,0.0,-0.99838,0.0,0.20691]
[1776760181288,54.21,76382.43,0.0,-0.99839,0.0,0.20635]
[1776760187118,54.21,76382.39,0.0,-0.99839,0.0,0.20634]
[1776760188125,54.21,76385.51,0.0,-0.99838,0.0,0.20723]
[1776760188918,54.21,76385.51,0.0,-0.99838,0.0,0.20723]
[1776760188940,54.21,76385.51,0.0,-0.99838,0.0,0.20723]
[1776760190138,54.21,76383.93,0.0,-0.99838,0.0,0.20678]
[1776760192153,54.21,76385.66,0.0,-0.99838,0.0,0.20728]
[1776760195974,54.21,76384.9,0.0,-0.99838,0.0,0.20706]
[1776760196192,54.21,76384.9,0.0,-0.99838,0.0,0.20706]
[1776760196292,54.21,76381.19,0.0,-0.99839,0.0,0.206]
[1776760199616,54.21,76379.88,0.0,-0.99839,0.0,0.20562]
[1776760199692,54.21,76379.88,0.0,-0.99839,0.0,0.20562]
[1776760203230,54.21,76374.82,0.0,-0.9984,0.0,0.20418]
[1776760203625,54.21,76374.82,0.0,-0.9984,0.0,0.20418]
[1776760203700,54.21,76374.82,0.0,-0.9984,0.0,0.20418]
[1776760210796,54.21,76375.27,0.0,-0.9984,0.0,0.20431]
[1776760210936,54.21,76375.27,0.0,-0.9984,0.0,0.20431]
[1776760213042,54.21,76375.84,0.0,-0.9984,0.0,0.20447]
[1776760213191,54.21,76375.84,0.0,-0.9984,0.0,0.20447]
[1776760213302,54.21,76379.8,0.0,-0.99839,0.0,0.2056]
[1776760214309,54.21,76386.16,0.0,-0.99838,0.0,0.20742]
[1776760216323,54.21,76387.04,0.0,-0.99838,0.0,0.20767]
[1776760220352,54.21,76385.41,0.0,-0.99838,0.0,0.2072]
[1776760225387,54.21,76384.55,0.0,-0.99838,0.0,0.20696]
[1776760228341,54.21,76383.64,0.0,-0.99838,0.0,0.2067]
[1776760228439,54.21,76383.3,0.0,-0.99838,0.0,0.2066]
[1776760232436,54.21,76386.24,0.0,-0.99838,0.0,0.20673]
[1776760236418,54.21,76387.32,0.0,-0.99838,0.0,0.20704]
[1776760236436,54.21,76387.3,0.0,-0.99838,0.0,0.20703]
[1776760243513,54.21,76387.23,0.0,-0.99838,0.0,0.20701]
[1776760248653,54.21,76387.74,0.0,-0.99838,0.0,0.20716]
[1776760248688,54.21,76387.74,0.0,-0.99838,0.0,0.20716]
[1776760251650,54.21,76389.08,0.0,-0.99838,0.0,0.20754]
[1776760251693,54.21,76389.08,0.0,-0.99838,0.0,0.20754]
[1776760256977,54.21,76390.11,0.0,-0.99837,0.0,0.20784]
[1776760258671,54.21,76389.97,0.0,-0.99837,0.0,0.2078]
[1776760258690,54.21,76389.97,0.0,-0.99837,0.0,0.2078]
[1776760258692,54.21,76386.28,0.0,-0.99838,0.0,0.20674]
[1776760261259,54.21,76385.03,0.0,-0.99839,0.0,0.20638]
[1776760261443,54.21,76385.03,0.0,-0.99839,0.0,0.20638]
[1776760261360,54.21,76382.26,0.0,-0.99839,0.0,0.20559]
[1776760261644,54.21,76377.68,0.0,-0.9984,0.0,0.20429]
[1776760266679,54.21,76376.38,0.0,-0.99841,0.0,0.20392]
[1776760267605,54.21,76376.38,0.0,-0.99841,0.0,0.20392]
[1776760267691,54.21,76376.38,0.0,-0.99841,0.0,0.20392]
[1776760272149,54.21,76375.68,0.0,-0.99841,0.0,0.20372]
[1776760272189,54.21,76375.68,0.0,-0.99841,0.0,0.20372]
[1776760281476,54.21,76376.89,0.0,-0.99841,0.0,0.20406]
[1776760281695,54.21,76376.86,0.0,-0.99841,0.0,0.20405]
[1776760282791,54.21,76383.11,0.0,-0.99839,0.0,0.20583]
[1776760283798,54.21,76385.46,0.0,-0.99838,0.0,0.2065]
[1776760286082,54.21,76386.43,0.0,-0.99838,0.0,0.20678]
[1776760286191,54.21,76386.43,0.0,-0.99838,0.0,0.20678]
[1776760290318,54.21,76386.46,0.0,-0.99838,0.0,0.20679]
[1776760290437,54.21,76386.46,0.0,-0.99838,0.0,0.20679]
[1776760290374,54.21,76387.94,0.0,-0.99838,0.0,0.20721]
[1776760291854,54.21,76388.74,0.0,-0.99838,0.0,0.20673]
[1776760294874,54.21,76385.63,0.0,-0.99839,0.0,0.20584]
[1776760297359,54.21,76385.04,0.0,-0.99839,0.0,0.20567]
[1776760297436,54.21,76385.04,0.0,-0.99839,0.0,0.20567]
[1776760299910,54.21,76382.47,0.0,-0.9984,0.0,0.20494]
[1776760301339,54.21,76382.47,0.0,-0.9984,0.0,0.20494]
[1776760301442,54.21,76382.47,0.0,-0.9984,0.0,0.20494]
[1776760302930,54.21,76380.94,0.0,-0.9984,0.0,0.2045]
[1776760307966,54.21,76379.98,0.0,-0.9984,0.0,0.20423]
[1776760311338,54.21,76379.82,0.0,-0.9984,0.0,0.20418]
[1776760311444,54.21,76379.82,0.0,-0.9984,0.0,0.20418]
[1776760319043,54.21,76380.09,0.0,-0.9984,0.0,0.20426]
[1776760324422,54.21,76380.33,0.0,-0.9984,0.0,0.20433]
[1776760324435,54.21,76380.33,0.0,-0.9984,0.0,0.20433]
[1776760326092,54.21,76378.62,0.0,-0.99841,0.0,0.20384]
[1776760331127,54.21,76377.71,0.0,-0.99841,0.0,0.20359]
[1776760331540,54.21,76377.71,0.0,-0.99841,0.0,0.20359]
[1776760331693,54.21,76377.71,0.0,-0.99841,0.0,0.20359]
[1776760334148,54.21,76375.65,0.0,-0.99841,0.0,0.203]
[1776760336162,54.21,76373.42,0.0,-0.99842,0.0,0.20238]
[1776760336684,54.21,76373.42,0.0,-0.99842,0.0,0.20238]
[1776760336937,54.21,76373.42,0.0,-0.99842,0.0,0.20238]
[1776760337169,54.21,76370.78,0.0,-0.99843,0.0,0.20163]
[1776760339182,54.21,76368.72,0.0,-0.99843,0.0,0.20106]
[1776760343210,54.21,76366.97,0.0,-0.99843,0.0,0.20057]
[1776760348246,54.21,76366.76,0.0,-0.99843,0.0,0.20051]
[1776760348870,54.21,76366.76,0.0,-0.99843,0.0,0.20051]
[1776760348939,54.21,76366.76,0.0,-0.99843,0.0,0.20051]
[1776760351267,54.21,76368.32,0.0,-0.99844,0.0,0.20025]
[1776760358353,54.21,76368.5,0.0,-0.99844,0.0,0.2003]
[1776760362976,54.21,76368.64,0.0,-0.99844,0.0,0.20034]
[1776760363188,54.21,76368.64,0.0,-0.99844,0.0,0.20034]
[1776760367415,54.21,76365.68,0.0,-0.99844,0.0,0.19951]
[1776760368423,54.21,76362.96,0.0,-0.99845,0.0,0.19876]
[1776760369302,54.21,76362.96,0.0,-0.99845,0.0,0.19876]
[1776760369435,54.21,76362.96,0.0,-0.99845,0.0,0.19876]
[1776760369536,54.21,76361.39,0.0,-0.99845,0.0,0.19832]
[1776760370437,54.21,76358.8,0.0,-0.99846,0.0,0.19761]
[1776760376479,54.21,76357.95,0.0,-0.99846,0.0,0.19737]
[1776760377486,54.21,76351.25,0.0,-0.99848,0.0,0.19553]
[1776760378236,54.21,76351.25,0.0,-0.99848,0.0,0.19553]
[1776760379042,54.21,76350.58,0.0,-0.99848,0.0,0.19535]
[1776760379186,54.21,76350.58,0.0,-0.99848,0.0,0.19535]
[1776760379692,54.21,76349.51,0.0,-0.99848,0.0,0.19506]
[1776760380507,54.21,76347.33,0.0,-0.99849,0.0,0.19447]
[1776760382521,54.21,76344.81,0.0,-0.99849,0.0,0.19378]
[1776760385240,54.21,76344.36,0.0,-0.99849,0.0,0.19366]
[1776760385437,54.21,76344.36,0.0,-0.99849,0.0,0.19366]
[1776760390577,54.21,76348.16,0.0,-0.99848,0.0,0.19469]
[1776760391584,54.21,76351.94,0.0,-0.99847,0.0,0.19572]
[1776760391991,54.21,76351.94,0.0,-0.99847,0.0,0.19572]
[1776760392187,54.21,76351.94,0.0,-0.99847,0.0,0.19572]
[1776760392591,54.21,76356.57,0.0,-0.99846,0.0,0.19699]
[1776760392921,54.21,76356.57,0.0,-0.99846,0.0,0.19699]
[1776760392936,54.21,76356.57,0.0,-0.99846,0.0,0.19699]
[1776760392970,54.21,76356.57,0.0,-0.99846,0.0,0.19699]
[1776760398381,54.21,76354.88,0.0,-0.99847,0.0,0.19653]
[1776760398435,54.21,76354.88,0.0,-0.99847,0.0,0.19653]
[1776760398632,54.21,76351.18,0.0,-0.99848,0.0,0.19552]
[1776760399639,54.21,76348.09,0.0,-0.99848,0.0,0.19467]
[1776760401289,54.21,76348.09,0.0,-0.99848,0.0,0.19467]
[1776760401435,54.21,76348.09,0.0,-0.99848,0.0,0.19467]
[1776760401508,54.21,76347.76,0.0,-0.99848,0.0,0.19458]
[1776760401667,54.21,76347.76,0.0,-0.99848,0.0,0.19458]
[1776760401688,54.21,76347.76,0.0,-0.99848,0.0,0.19458]
[1776760401769,54.21,76342.74,0.0,-0.9985,0.0,0.19322]
[1776760402661,54.21,76340.46,0.0,-0.9985,0.0,0.19261]
[1776760405485,54.21,76339.76,0.0,-0.9985,0.0,0.19242]
[1776760405691,54.21,76339.76,0.0,-0.9985,0.0,0.19242]
[1776760405923,54.21,76339.76,0.0,-0.9985,0.0,0.19242]
[1776760405937,54.21,76339.76,0.0,-0.9985,0.0,0.19242]
[1776760406024,54.21,76339.76,0.0,-0.9985,0.0,0.19242]
[1776760408704,54.21,76337.65,0.0,-0.99851,0.0,0.19185]
[1776760412124,54.21,76336.17,0.0,-0.99851,0.0,0.19145]
[1776760412187,54.21,76336.17,0.0,-0.99851,0.0,0.19145]
[1776760416498,54.21,76333.25,0.0,-0.99852,0.0,0.19]
[1776760416545,54.21,76326.41,0.0,-0.99854,0.0,0.18819]
[1776760416697,54.21,76326.41,0.0,-0.99854,0.0,0.18819]
[1776760417530,54.21,76326.41,0.0,-0.99854,0.0,0.18819]
[1776760417537,54.21,76323.11,0.0,-0.99855,0.0,0.18732]
[1776760417692,54.21,76323.11,0.0,-0.99855,0.0,0.18732]
[1776760419781,54.21,76318.29,0.0,-0.99856,0.0,0.18605]
[1776760420788,54.21,76315.48,0.0,-0.99856,0.0,0.18532]
[1776760421808,54.21,76315.48,0.0,-0.99856,0.0,0.18532]
[1776760421939,54.21,76315.48,0.0,-0.99856,0.0,0.18532]
[1776760422802,54.21,76312.4,0.0,-0.99857,0.0,0.18452]
[1776760423809,54.21,76310.03,0.0,-0.99857,0.0,0.1839]
[1776760425415,54.21,76310.03,0.0,-0.99857,0.0,0.1839]
[1776760425434,54.21,76310.03,0.0,-0.99857,0.0,0.1839]
[1776760425516,54.21,76304.94,0.0,-0.99859,0.0,0.18259]
[1776760426830,54.21,76307.26,0.0,-0.99858,0.0,0.18319]
[1776760429473,54.21,76307.67,0.0,-0.99858,0.0,0.18329]
[1776760429575,54.21,76310.4,0.0,-0.99857,0.0,0.184]
[1776760429695,54.21,76310.4,0.0,-0.99857,0.0,0.184]
[1776760429851,54.21,76313.19,0.0,-0.99857,0.0,0.18472]
[1776760434886,54.21,76313.75,0.0,-0.99857,0.0,0.18487]
[1776760436588,54.21,76313.75,0.0,-0.99857,0.0,0.18487]
[1776760435892,54.21,76319.64,0.0,-0.99855,0.0,0.18641]
[1776760436687,54.21,76319.64,0.0,-0.99855,0.0,0.18641]
[1776760437483,54.21,76319.64,0.0,-0.99855,0.0,0.18641]
[1776760437516,54.21,76324.21,0.0,-0.99854,0.0,0.18761]
[1776760437692,54.21,76324.21,0.0,-0.99854,0.0,0.18761]
[1776760443949,54.21,76326.28,0.0,-0.99854,0.0,0.18815]
[1776760447977,54.21,76329.23,0.0,-0.99853,0.0,0.18893]
[1776760449273,54.21,76329.23,0.0,-0.99853,0.0,0.18893]
[1776760449441,54.21,76329.23,0.0,-0.99853,0.0,0.18893]
[1776760453092,54.21,76329.59,0.0,-0.99853,0.0,0.18903]
[1776760453187,54.21,76329.59,0.0,-0.99853,0.0,0.18903]
[1776760453193,54.21,76333.69,0.0,-0.99852,0.0,0.19012]
[1776760453992,54.21,76333.69,0.0,-0.99852,0.0,0.19012]
[1776760454033,54.21,76333.69,0.0,-0.99852,0.0,0.19012]
[1776760454037,54.21,76337.92,0.0,-0.99851,0.0,0.19125]
[1776760455026,54.21,76342.16,0.0,-0.9985,0.0,0.19239]
[1776760456033,54.21,76345.68,0.0,-0.99849,0.0,0.19334]
[1776760458046,54.21,76348.91,0.0,-0.99849,0.0,0.19421]
[1776760459273,54.21,76348.91,0.0,-0.99849,0.0,0.19421]
[1776760459435,54.21,76348.91,0.0,-0.99849,0.0,0.19421]
[1776760459492,54.21,76353.55,0.0,-0.99848,0.0,0.19548]
[1776760462075,54.21,76355.82,0.0,-0.99847,0.0,0.1961]
[1776760467110,54.21,76357.06,0.0,-0.99847,0.0,0.19644]
[1776760468142,54.21,76357.06,0.0,-0.99847,0.0,0.19644]
[1776760468195,54.21,76357.06,0.0,-0.99847,0.0,0.19644]
[1776760468626,54.21,76357.52,0.0,-0.99847,0.0,0.19656]
[1776760471138,54.21,76357.15,0.0,-0.99847,0.0,0.19578]
[1776760473691,54.21,76357.84,0.0,-0.99847,0.0,0.19596]
[1776760481207,54.21,76357.64,0.0,-0.99847,0.0,0.19591]
[1776760484938,54.21,76357.68,0.0,-0.99847,0.0,0.19592]
[1776760485009,54.21,76357.68,0.0,-0.99847,0.0,0.19592]
[1776760485187,54.21,76357.68,0.0,-0.99847,0.0,0.19592]
[1776760485235,54.21,76357.75,0.0,-0.99847,0.0,0.19594]
[1776760493291,54.21,76357.6,0.0,-0.99847,0.0,0.1959]
[1776760502354,54.21,76357.47,0.0,-0.99847,0.0,0.19586]
[1776760503433,54.21,76357.47,0.0,-0.99847,0.0,0.19586]
[1776760503484,54.21,76357.47,0.0,-0.99847,0.0,0.19586]
[1776760503700,54.21,76357.47,0.0,-0.99847,0.0,0.19586]
[1776760503536,54.21,76350.8,0.0,-0.99849,0.0,0.19405]
[1776760504370,54.21,76348.21,0.0,-0.99849,0.0,0.19334]
[1776760509404,54.21,76350.63,0.0,-0.99849,0.0,0.194]
[1776760511613,54.21,76349.03,0.0,-0.99849,0.0,0.19357]
[1776760511694,54.21,76349.03,0.0,-0.99849,0.0,0.19357]
[1776760511628,54.21,76348.45,0.0,-0.99849,0.0,0.19341]
[1776760511839,54.21,76348.45,0.0,-0.99849,0.0,0.19341]
[1776760511938,54.21,76348.45,0.0,-0.99849,0.0,0.19341]
[1776760516453,54.21,76343.73,0.0,-0.9985,0.0,0.19213]
[1776760517460,54.21,76338.7,0.0,-0.99852,0.0,0.19079]
[1776760517770,54.21,76338.7,0.0,-0.99852,0.0,0.19079]
[1776760517821,54.21,76338.7,0.0,-0.99852,0.0,0.19079]
[1776760518466,54.21,76337.22,0.0,-0.99852,0.0,0.19039]
[1776760520579,54.21,76337.19,0.0,-0.99852,0.0,0.19038]
[1776760524509,54.21,76334.67,0.0,-0.99852,0.0,0.18971]
[1776760525763,54.21,76333.04,0.0,-0.99853,0.0,0.18928]
[1776760525821,54.21,76333.04,0.0,-0.99853,0.0,0.18928]
[1776760525946,54.21,76333.04,0.0,-0.99853,0.0,0.18928]
[1776760526523,54.21,76332.1,0.0,-0.99853,0.0,0.18903]
[1776760530030,54.21,76331.68,0.0,-0.99853,0.0,0.18892]
[1776760530197,54.21,76331.68,0.0,-0.99853,0.0,0.18892]
[1776760530586,54.21,76331.68,0.0,-0.99853,0.0,0.18892]
[1776760530693,54.21,76331.68,0.0,-0.99853,0.0,0.18892]
[1776760530688,54.21,76331.68,0.0,-0.99853,0.0,0.18892]
[1776760536618,54.21,76330.72,0.0,-0.99854,0.0,0.188]
[1776760537177,54.21,76330.72,0.0,-0.99854,0.0,0.188]
[1776760537196,54.21,76330.72,0.0,-0.99854,0.0,0.188]
[1776760537225,54.21,76330.72,0.0,-0.99854,0.0,0.188]
[1776760537459,54.21,76330.72,0.0,-0.99854,0.0,0.188]
[1776760537493,54.21,76330.72,0.0,-0.99854,0.0,0.188]
[1776760543667,54.21,76329.93,0.0,-0.99854,0.0,0.18779]
[1776760544097,54.21,76329.93,0.0,-0.99854,0.0,0.18779]
[1776760544148,54.21,76329.93,0.0,-0.99854,0.0,0.18779]
[1776760544191,54.21,76329.93,0.0,-0.99854,0.0,0.18779]
[1776760544674,54.21,76329.83,0.0,-0.99854,0.0,0.18776]
[1776760546688,54.21,76324.43,0.0,-0.99855,0.0,0.18634]
[1776760547041,54.21,76324.43,0.0,-0.99855,0.0,0.18634]
[1776760547089,54.21,76324.43,0.0,-0.99855,0.0,0.18634]
[1776760547192,54.21,76324.43,0.0,-0.99855,0.0,0.18634]
[1776760547695,54.21,76321.88,0.0,-0.99856,0.0,0.18567]
[1776760548702,54.21,76319.85,0.0,-0.99856,0.0,0.18514]
[1776760552599,54.21,76319.3,0.0,-0.99856,0.0,0.185]
[1776760552604,54.21,76319.3,0.0,-0.99856,0.0,0.185]
[1776760552695,54.21,76319.3,0.0,-0.99856,0.0,0.185]
[1776760552730,54.21,76319.34,0.0,-0.99856,0.0,0.18501]
[1776760558772,54.21,76317.77,0.0,-0.99857,0.0,0.1846]
[1776760560786,54.21,76312.46,0.0,-0.99858,0.0,0.18323]
[1776760561935,54.21,76312.46,0.0,-0.99858,0.0,0.18323]
[1776760562134,54.21,76312.46,0.0,-0.99858,0.0,0.18323]
[1776760562190,54.21,76312.46,0.0,-0.99858,0.0,0.18323]
[1776760562222,54.21,76309.96,0.0,-0.99858,0.0,0.18258]
[1776760562803,54.21,76303.57,0.0,-0.9986,0.0,0.18095]
[1776760563809,54.21,76294.92,0.0,-0.99862,0.0,0.17875]
[1776760564816,54.21,76288.38,0.0,-0.99863,0.0,0.1771]
[1776760565823,54.21,76287.08,0.0,-0.99863,0.0,0.17678]
[1776760567284,54.21,76287.08,0.0,-0.99863,0.0,0.17678]
[1776760567392,54.21,76287.08,0.0,-0.99863,0.0,0.17678]
[1776760567438,54.21,76287.08,0.0,-0.99863,0.0,0.17678]
[1776760567537,54.21,76287.01,0.0,-0.99863,0.0,0.17676]
[1776760572872,54.21,76286.26,0.0,-0.99863,0.0,0.17657]
[1776760578914,54.21,76285.86,0.0,-0.99864,0.0,0.17647]
[1776760580740,54.21,76285.86,0.0,-0.99864,0.0,0.17647]
[1776760580861,54.21,76285.81,0.0,-0.99864,0.0,0.17646]
[1776760580939,54.21,76285.81,0.0,-0.99864,0.0,0.17646]
[1776760581014,54.21,76285.95,0.0,-0.99864,0.0,0.1765]
[1776760588983,54.21,76285.71,0.0,-0.99864,0.0,0.17644]
[1776760593396,54.21,76285.71,0.0,-0.99864,0.0,0.17644]
[1776760593436,54.21,76285.71,0.0,-0.99864,0.0,0.17644]
[1776760593504,54.21,76285.71,0.0,-0.99864,0.0,0.17644]
[1776760593695,54.21,76285.71,0.0,-0.99864,0.0,0.17644]
[1776760593780,54.21,76289.23,0.0,-0.99863,0.0,0.17668]
[1776760594021,54.21,76291.09,0.0,-0.99863,0.0,0.17715]
[1776760599755,54.21,76292.18,0.0,-0.99863,0.0,0.17742]
[1776760599796,54.21,76293.58,0.0,-0.99862,0.0,0.17777]
[1776760599946,54.21,76293.58,0.0,-0.99862,0.0,0.17777]
[1776760599964,54.21,76293.58,0.0,-0.99862,0.0,0.17777]
[1776760600195,54.21,76293.58,0.0,-0.99862,0.0,0.17777]
[1776760600295,54.21,76296.3,0.0,-0.99862,0.0,0.17846]
[1776760603084,54.21,76294.26,0.0,-0.99862,0.0,0.17794]
[1776760604445,54.21,76294.26,0.0,-0.99862,0.0,0.17794]
[1776760604579,54.21,76294.26,0.0,-0.99862,0.0,0.17794]
[1776760604691,54.21,76294.26,0.0,-0.99862,0.0,0.17794]
[1776760604790,54.21,76294.89,0.0,-0.99862,0.0,0.1781]
[1776760610133,54.21,76295.13,0.0,-0.99862,0.0,0.17816]
[1776760616456,54.21,76296.14,0.0,-0.99862,0.0,0.17842]
[1776760616528,54.21,76296.14,0.0,-0.99862,0.0,0.17842]
[1776760616691,54.21,76296.14,0.0,-0.99862,0.0,0.17842]
[1776760616791,54.21,76296.14,0.0,-0.99862,0.0,0.17842]
[1776760621211,54.21,76300.97,0.0,-0.99861,0.0,0.17964]
[1776760622217,54.21,76310.21,0.0,-0.99859,0.0,0.182]
[1776760623397,54.21,76310.21,0.0,-0.99859,0.0,0.182]
[1776760623436,54.21,76310.21,0.0,-0.99859,0.0,0.182]
[1776760623511,54.21,76310.21,0.0,-0.99859,0.0,0.182]
[1776760623700,54.21,76310.21,0.0,-0.99859,0.0,0.182]
[1776760623794,54.21,76311.87,0.0,-0.99858,0.0,0.18243]
[1776760631280,54.21,76311.96,0.0,-0.99858,0.0,0.18245]
[1776760634166,54.21,76312.68,0.0,-0.99858,0.0,0.18263]
[1776760634194,54.21,76312.68,0.0,-0.99858,0.0,0.18263]
[1776760634280,54.21,76312.68,0.0,-0.99858,0.0,0.18263]
[1776760634436,54.21,76312.68,0.0,-0.99858,0.0,0.18263]
[1776760634537,54.21,76312.86,0.0,-0.99858,0.0,0.18268]
[1776760640343,54.21,76313.27,0.0,-0.99858,0.0,0.18279]
[1776760643116,54.21,76313.71,0.0,-0.99858,0.0,0.1829]
[1776760643192,54.21,76313.71,0.0,-0.99858,0.0,0.1829]
[1776760643234,54.21,76313.71,0.0,-0.99858,0.0,0.1829]
[1776760643437,54.21,76313.71,0.0,-0.99858,0.0,0.1829]
[1776760643476,54.21,76315.56,0.0,-0.99858,0.0,0.18338]
[1776760649406,54.21,76316.13,0.0,-0.99858,0.0,0.18352]
[1776760650415,54.21,76320.22,0.0,-0.99857,0.0,0.18458]
[1776760650985,54.21,76320.22,0.0,-0.99857,0.0,0.18458]
[1776760651081,54.21,76320.22,0.0,-0.99857,0.0,0.18458]
[1776760651192,54.21,76320.22,0.0,-0.99857,0.0,0.18458]
[1776760651423,54.21,76321.25,0.0,-0.99857,0.0,0.1842]
[1776760656461,54.21,76323.1,0.0,-0.99857,0.0,0.18468]
[1776760661496,54.21,76323.08,0.0,-0.99857,0.0,0.18467]
[1776760665561,54.21,76323.36,0.0,-0.99856,0.0,0.18474]
[1776760665669,54.21,76323.36,0.0,-0.99856,0.0,0.18474]
[1776760665694,54.21,76323.36,0.0,-0.99856,0.0,0.18474]
[1776760665765,54.21,76321.98,0.0,-0.99857,0.0,0.18439]
[1776760671567,54.21,76323.47,0.0,-0.99856,0.0,0.18477]
[1776760672574,54.21,76328.04,0.0,-0.99855,0.0,0.18597]
[1776760672941,54.21,76328.04,0.0,-0.99855,0.0,0.18597]
[1776760673059,54.21,76328.04,0.0,-0.99855,0.0,0.18597]
[1776760673195,54.21,76328.04,0.0,-0.99855,0.0,0.18597]
[1776760673581,54.21,76333.97,0.0,-0.99854,0.0,0.18752]
[1776760675521,54.21,76334.61,0.0,-0.99854,0.0,0.18769]
[1776760675663,54.21,76334.61,0.0,-0.99854,0.0,0.18769]
[1776760675693,54.21,76334.61,0.0,-0.99854,0.0,0.18769]
[1776760675792,54.21,76334.77,0.0,-0.99854,0.0,0.18773]
[1776760680630,54.21,76340.51,0.0,-0.99853,0.0,0.18925]
[1776760681259,54.21,76340.51,0.0,-0.99853,0.0,0.18925]
[1776760681362,54.21,76340.51,0.0,-0.99853,0.0,0.18925]
[1776760681439,54.21,76340.51,0.0,-0.99853,0.0,0.18925]
[1776760681637,54.21,76341.69,0.0,-0.99852,0.0,0.18957]
[1776760686672,54.21,76340.17,0.0,-0.99853,0.0,0.18916]
[1776760690772,54.21,76340.39,0.0,-0.99853,0.0,0.18922]
[1776760690827,54.21,76340.39,0.0,-0.99853,0.0,0.18922]
[1776760690873,54.21,76340.06,0.0,-0.99853,0.0,0.18913]
[1776760690937,54.21,76340.06,0.0,-0.99853,0.0,0.18913]
[1776760696742,54.21,76340.28,0.0,-0.99853,0.0,0.18919]
[1776760701777,54.21,76341.69,0.0,-0.99852,0.0,0.18957]
[1776760702824,54.21,76341.69,0.0,-0.99852,0.0,0.18957]
[1776760702784,54.21,76343.46,0.0,-0.99852,0.0,0.19004]
[1776760702934,54.21,76343.46,0.0,-0.99852,0.0,0.19004]
[1776760702938,54.21,76343.46,0.0,-0.99852,0.0,0.19004]
[1776760703189,54.21,76343.46,0.0,-0.99852,0.0,0.19004]
[1776760703791,54.21,76343.21,0.0,-0.99852,0.0,0.18997]
[1776760708826,54.21,76343.14,0.0,-0.99852,0.0,0.18995]
[1776760715057,54.21,76342.77,0.0,-0.99853,0.0,0.18918]
[1776760715118,54.21,76342.77,0.0,-0.99853,0.0,0.18918]
[1776760715188,54.21,76342.77,0.0,-0.99853,0.0,0.18918]
[1776760715214,54.21,76342.77,0.0,-0.99853,0.0,0.18918]
[1776760720910,54.21,76341.66,0.0,-0.99853,0.0,0.18889]
[1776760721681,54.21,76341.66,0.0,-0.99853,0.0,0.18889]
[1776760721734,54.21,76341.66,0.0,-0.99853,0.0,0.18889]
[1776760721917,54.21,76341.47,0.0,-0.99853,0.0,0.18884]
[1776760721938,54.21,76341.47,0.0,-0.99853,0.0,0.18884]
[1776760726952,54.21,76341.82,0.0,-0.99853,0.0,0.18893]
[1776760731986,54.21,76341.94,0.0,-0.99853,0.0,0.18896]
[1776760734943,54.21,76343.45,0.0,-0.99853,0.0,0.18937]
[1776760734953,54.21,76343.45,0.0,-0.99853,0.0,0.18937]
[1776760735224,54.21,76343.45,0.0,-0.99853,0.0,0.18937]
[1776760735298,54.21,76350.55,0.0,-0.99851,0.0,0.19126]
[1776760738029,54.21,76350.03,0.0,-0.99851,0.0,0.19112]
[1776760742828,54.21,76349.66,0.0,-0.99851,0.0,0.19102]
[1776760742837,54.21,76349.66,0.0,-0.99851,0.0,0.19102]
[1776760742882,54.21,76346.52,0.0,-0.99852,0.0,0.19018]
[1776760743064,54.21,76345.2,0.0,-0.99852,0.0,0.18983]
[1776760746668,54.21,76345.13,0.0,-0.99852,0.0,0.18981]
[1776760746692,54.21,76345.13,0.0,-0.99852,0.0,0.18981]
[1776760749106,54.21,76343.44,0.0,-0.99853,0.0,0.18936]
[1776760751469,54.21,76343.83,0.0,-0.99852,0.0,0.18947]
[1776760751522,54.21,76343.83,0.0,-0.99852,0.0,0.18947]
[1776760751692,54.21,76343.83,0.0,-0.99852,0.0,0.18947]
[1776760751792,54.21,76343.35,0.0,-0.99853,0.0,0.18934]
[1776760759907,54.21,76343.69,0.0,-0.99852,0.0,0.18943]
[1776760759941,54.21,76343.69,0.0,-0.99852,0.0,0.18943]
[1776760768239,54.21,76344.69,0.0,-0.99852,0.0,0.1897]
[1776760770671,54.21,76344.85,0.0,-0.99852,0.0,0.18974]
[1776760770696,54.21,76344.85,0.0,-0.99852,0.0,0.18974]
[1776760770797,54.21,76344.81,0.0,-0.99852,0.0,0.18973]
[1776760775205,54.21,76344.9,0.0,-0.99853,0.0,0.18908]
[1776760775440,54.21,76344.9,0.0,-0.99853,0.0,0.18908]
[1776760778312,54.21,76340.06,0.0,-0.99854,0.0,0.1878]
[1776760779117,54.21,76340.06,0.0,-0.99854,0.0,0.1878]
[1776760779125,54.21,76340.06,0.0,-0.99854,0.0,0.1878]
[1776760779187,54.21,76340.06,0.0,-0.99854,0.0,0.1878]
[1776760779318,54.21,76339.71,0.0,-0.99854,0.0,0.18771]
[1776760782340,54.21,76342.86,0.0,-0.99853,0.0,0.18854]
[1776760786731,54.21,76343.6,0.0,-0.99853,0.0,0.18874]
[1776760786777,54.21,76343.6,0.0,-0.99853,0.0,0.18874]
[1776760786938,54.21,76343.6,0.0,-0.99853,0.0,0.18874]
[1776760786928,54.21,76343.99,0.0,-0.99853,0.0,0.18884]
[1776760787375,54.21,76346.89,0.0,-0.99852,0.0,0.18961]
[1776760792410,54.21,76345.99,0.0,-0.99852,0.0,0.18937]
[1776760796438,54.21,76365.38,0.0,-0.99848,0.0,0.19459]
[1776760797445,54.21,76379.97,0.0,-0.99845,0.0,0.1986]
[1776760798452,54.21,76379.72,0.0,-0.99845,0.0,0.19853]
[1776760800466,54.21,76376.62,0.0,-0.99845,0.0,0.19767]
[1776760801012,54.21,76376.62,0.0,-0.99845,0.0,0.19767]
[1776760801033,54.21,76376.62,0.0,-0.99845,0.0,0.19767]
[1776760801186,54.21,76376.62,0.0,-0.99845,0.0,0.19767]
[1776760801473,54.21,76376.17,0.0,-0.99846,0.0,0.19755]
[1776760805501,54.21,76366.73,0.0,-0.99848,0.0,0.19496]
[1776760806524,54.21,76366.73,0.0,-0.99848,0.0,0.19496]
[1776760806527,54.21,76366.73,0.0,-0.99848,0.0,0.19496]
[1776760806699,54.21,76366.73,0.0,-0.99848,0.0,0.19496]
[1776760806791,54.21,76359.67,0.0,-0.99849,0.0,0.19304]
[1776760812549,54.21,76360.8,0.0,-0.99849,0.0,0.19335]
[1776760813058,54.21,76360.8,0.0,-0.99849,0.0,0.19335]
[1776760813191,54.21,76360.8,0.0,-0.99849,0.0,0.19335]
[1776760813557,54.21,76361.49,0.0,-0.99849,0.0,0.19353]
[1776760815571,54.21,76363.39,0.0,-0.99849,0.0,0.19405]
[1776760816577,54.21,76360.4,0.0,-0.99849,0.0,0.19324]
[1776760817222,54.21,76360.4,0.0,-0.99849,0.0,0.19324]
[1776760817436,54.21,76360.4,0.0,-0.99849,0.0,0.19324]
[1776760817586,54.21,76358.06,0.0,-0.9985,0.0,0.19261]
[1776760822621,54.21,76357.95,0.0,-0.9985,0.0,0.19258]
[1776760827704,54.21,76358.94,0.0,-0.9985,0.0,0.19284]
[1776760827937,54.21,76358.94,0.0,-0.9985,0.0,0.19284]
[1776760827949,54.21,76359.26,0.0,-0.99849,0.0,0.19293]
[1776760829824,54.21,76360.41,0.0,-0.99849,0.0,0.19324]
[1776760829833,54.21,76360.41,0.0,-0.99849,0.0,0.19324]
[1776760829938,54.21,76360.41,0.0,-0.99849,0.0,0.19324]
[1776760829979,54.21,76367.29,0.0,-0.99848,0.0,0.19511]
[1776760830677,54.21,76375.15,0.0,-0.99846,0.0,0.19727]
[1776760831684,54.21,76382.69,0.0,-0.99845,0.0,0.19866]
[1776760832648,54.21,76382.69,0.0,-0.99845,0.0,0.19866]
[1776760832691,54.21,76382.69,0.0,-0.99845,0.0,0.19866]
[1776760833019,54.21,76384.84,0.0,-0.99844,0.0,0.19926]
[1776760838733,54.21,76386.36,0.0,-0.99844,0.0,0.19968]
[1776760839157,54.21,76386.36,0.0,-0.99844,0.0,0.19968]
[1776760839194,54.21,76386.36,0.0,-0.99844,0.0,0.19968]
[1776760839740,54.21,76386.68,0.0,-0.99844,0.0,0.19977]
[1776760840747,54.21,76389.51,0.0,-0.99843,0.0,0.20056]
[1776760844430,54.21,76390.64,0.0,-0.99843,0.0,0.20088]
[1776760844435,54.21,76390.64,0.0,-0.99843,0.0,0.20088]
[1776760844514,54.21,76390.64,0.0,-0.99843,0.0,0.20088]
[1776760844692,54.21,76390.64,0.0,-0.99843,0.0,0.20088]
[1776760844775,54.21,76391.45,0.0,-0.99842,0.0,0.2011]
[1776760849810,54.21,76391.48,0.0,-0.99842,0.0,0.20111]
[1776760850818,54.21,76400.52,0.0,-0.9984,0.0,0.20366]
[1776760851829,54.21,76425.78,0.0,-0.99834,0.0,0.21094]
[1776760852836,54.21,76437.34,0.0,-0.99831,0.0,0.21435]
[1776760853843,54.21,76440.29,0.0,-0.9983,0.0,0.21522]
[1776760855233,54.21,76440.26,0.0,-0.9983,0.0,0.21521]
[1776760855857,54.21,76440.54,0.0,-0.9983,0.0,0.2153]
[1776760856864,54.21,76442.09,0.0,-0.9983,0.0,0.21576]
[1776760861899,54.21,76442.24,0.0,-0.9983,0.0,0.2158]
[1776760863912,54.21,76440.0,0.0,-0.9983,0.0,0.21514]
[1776760868948,54.21,76441.86,0.0,-0.9983,0.0,0.21569]
[1776760871069,54.21,76441.19,0.0,-0.9983,0.0,0.21549]
[1776760871185,54.21,76441.12,0.0,-0.9983,0.0,0.21547]
[1776760871455,54.21,76441.12,0.0,-0.9983,0.0,0.21547]
[1776760871696,54.21,76441.12,0.0,-0.9983,0.0,0.21547]
[1776760871969,54.21,76440.3,0.0,-0.9983,0.0,0.21523]
[1776760873983,54.21,76435.63,0.0,-0.99832,0.0,0.21384]
[1776760874290,54.21,76435.63,0.0,-0.99832,0.0,0.21384]
[1776760874434,54.21,76435.63,0.0,-0.99832,0.0,0.21384]
[1776760874990,54.21,76432.48,0.0,-0.99832,0.0,0.21291]
[1776760875997,54.21,76430.89,0.0,-0.99833,0.0,0.21244]
[1776760878068,54.21,76430.42,0.0,-0.99833,0.0,0.2123]
[1776760879018,54.21,76433.95,0.0,-0.99832,0.0,0.21334]
[1776760880028,54.21,76435.39,0.0,-0.99832,0.0,0.21377]
[1776760881035,54.21,76437.09,0.0,-0.99831,0.0,0.21427]
[1776760881996,54.21,76437.09,0.0,-0.99831,0.0,0.21427]
[1776760882041,54.21,76439.08,0.0,-0.99831,0.0,0.21486]
[1776760883049,54.21,76441.13,0.0,-0.9983,0.0,0.21547]
[1776760884199,54.21,76442.04,0.0,-0.9983,0.0,0.21575]
[1776760890098,54.21,76444.29,0.0,-0.99829,0.0,0.21642]
[1776760891617,54.21,76443.77,0.0,-0.9983,0.0,0.21552]
[1776760891702,54.21,76443.77,0.0,-0.9983,0.0,0.21552]
[1776760893491,54.21,76443.12,0.0,-0.9983,0.0,0.21532]
[1776760895496,54.21,76444.46,0.0,-0.9983,0.0,0.21572]
[1776760895687,54.21,76444.46,0.0,-0.9983,0.0,0.21572]
[1776760895737,54.21,76446.73,0.0,-0.99829,0.0,0.2164]
[1776760901176,54.21,76444.7,0.0,-0.9983,0.0,0.21579]
[1776760904089,54.21,76445.81,0.0,-0.9983,0.0,0.21613]
[1776760904188,54.21,76445.85,0.0,-0.9983,0.0,0.21614]
[1776760912253,54.21,76446.21,0.0,-0.99829,0.0,0.21625]
[1776760916000,54.21,76446.58,0.0,-0.99829,0.0,0.21636]
[1776760916195,54.21,76446.68,0.0,-0.99829,0.0,0.21639]
[1776760921317,54.21,76465.42,0.0,-0.99824,0.0,0.22206]
[1776760922323,54.21,76476.06,0.0,-0.99822,0.0,0.22534]
[1776760923332,54.21,76474.69,0.0,-0.99822,0.0,0.22491]
[1776760924338,54.21,76470.61,0.0,-0.99823,0.0,0.22365]
[1776760925345,54.21,76467.87,0.0,-0.99824,0.0,0.22281]
[1776760926352,54.21,76465.2,0.0,-0.99825,0.0,0.22199]
[1776760927359,54.21,76461.61,0.0,-0.99825,0.0,0.22089]
[1776760928366,54.21,76459.05,0.0,-0.99826,0.0,0.22012]
[1776760929455,54.21,76459.05,0.0,-0.99826,0.0,0.22012]
[1776760929688,54.21,76459.05,0.0,-0.99826,0.0,0.22012]
[1776760929778,54.21,76460.77,0.0,-0.99826,0.0,0.22064]
[1776760932394,54.21,76462.34,0.0,-0.99825,0.0,0.22112]
[1776760934407,54.21,76463.75,0.0,-0.99825,0.0,0.22155]
[1776760935266,54.21,76463.75,0.0,-0.99825,0.0,0.22155]
[1776760935441,54.21,76463.75,0.0,-0.99825,0.0,0.22155]
[1776760936422,54.21,76461.9,0.0,-0.99825,0.0,0.22098]
[1776760938436,54.21,76459.45,0.0,-0.99826,0.0,0.22024]
[1776760939990,54.21,76459.45,0.0,-0.99826,0.0,0.22024]
[1776760940189,54.21,76459.35,0.0,-0.99826,0.0,0.22021]
[1776760942464,54.21,76462.26,0.0,-0.99825,0.0,0.22109]
[1776760943379,54.21,76462.26,0.0,-0.99825,0.0,0.22109]
[1776760943436,54.21,76462.26,0.0,-0.99825,0.0,0.22109]
[1776760946492,54.21,76465.51,0.0,-0.99824,0.0,0.22209]
[1776760949885,54.21,76466.62,0.0,-0.99824,0.0,0.22243]
[1776760949936,54.21,76466.62,0.0,-0.99824,0.0,0.22243]
[1776760951527,54.21,76467.8,0.0,-0.99824,0.0,0.22202]
[1776760956562,54.21,76467.24,0.0,-0.99825,0.0,0.22185]
[1776760961790,54.21,76466.68,0.0,-0.99825,0.0,0.22168]
[1776760961935,54.21,76466.68,0.0,-0.99825,0.0,0.22168]
[1776760961962,54.21,76466.48,0.0,-0.99825,0.0,0.22162]
[1776760963190,54.21,76466.48,0.0,-0.99825,0.0,0.22162]
[1776760963437,54.21,76467.35,0.0,-0.99825,0.0,0.22189]
[1776760967838,54.21,76468.44,0.0,-0.99824,0.0,0.22222]
[1776760967936,54.21,76468.44,0.0,-0.99824,0.0,0.22222]
[1776760972097,54.21,76469.59,0.0,-0.99824,0.0,0.22257]
[1776760972153,54.21,76477.72,0.0,-0.99822,0.0,0.22508]
[1776760972676,54.21,76483.89,0.0,-0.9982,0.0,0.227]
[1776760974792,54.21,76485.11,0.0,-0.9982,0.0,0.22738]
[1776760974892,54.21,76485.11,0.0,-0.9982,0.0,0.22738]
[1776760974898,54.21,76485.11,0.0,-0.9982,0.0,0.22738]
[1776760974903,54.21,76485.11,0.0,-0.9982,0.0,0.22738]
[1776760975004,54.21,76485.11,0.0,-0.9982,0.0,0.22738]
[1776760975508,54.21,76485.11,0.0,-0.9982,0.0,0.22738]
[1776760975699,54.21,76495.77,0.0,-0.99817,0.0,0.23073]
[1776760976705,54.21,76502.69,0.0,-0.99815,0.0,0.23293]
[1776760977712,54.21,76502.64,0.0,-0.99815,0.0,0.23292]
[1776760978719,54.21,76500.05,0.0,-0.99816,0.0,0.23209]
[1776760979726,54.21,76491.67,0.0,-0.99818,0.0,0.22944]
[1776760980733,54.21,76483.53,0.0,-0.9982,0.0,0.22689]
[1776760981739,54.21,76481.79,0.0,-0.99821,0.0,0.22634]
[1776760982747,54.21,76479.72,0.0,-0.99821,0.0,0.2257]
[1776760983392,54.21,76479.72,0.0,-0.99821,0.0,0.2257]
[1776760983436,54.21,76479.72,0.0,-0.99821,0.0,0.2257]
[1776760985941,54.21,76480.45,0.0,-0.99821,0.0,0.22593]
[1776760986186,54.21,76480.45,0.0,-0.99821,0.0,0.22593]
[1776760985996,54.21,76480.28,0.0,-0.99821,0.0,0.22587]
[1776760989796,54.21,76486.14,0.0,-0.9982,0.0,0.2277]
[1776760990597,54.21,76486.14,0.0,-0.9982,0.0,0.2277]
[1776760990692,54.21,76486.14,0.0,-0.9982,0.0,0.2277]
[1776760990803,54.21,76488.44,0.0,-0.99819,0.0,0.22842]
[1776760995837,54.21,76484.69,0.0,-0.9982,0.0,0.22725]
[1776760996545,54.21,76484.69,0.0,-0.9982,0.0,0.22725]
[1776760996688,54.21,76484.69,0.0,-0.9982,0.0,0.22725]
[1776760998023,54.21,76483.86,0.0,-0.9982,0.0,0.22699]
[1776760998190,54.21,76483.86,0.0,-0.9982,0.0,0.22699]
[1776760998039,54.21,76484.28,0.0,-0.9982,0.0,0.22712]
[1776761003894,54.21,76485.02,0.0,-0.9982,0.0,0.22735]
[1776761005908,54.21,76482.5,0.0,-0.99821,0.0,0.22656]
[1776761006883,54.21,76482.5,0.0,-0.99821,0.0,0.22656]
[1776761006936,54.21,76482.5,0.0,-0.99821,0.0,0.22656]
[1776761011950,54.21,76480.76,0.0,-0.99822,0.0,0.22525]
[1776761015984,54.21,76482.38,0.0,-0.99821,0.0,0.22575]
[1776761016187,54.21,76482.38,0.0,-0.99821,0.0,0.22575]
[1776761016690,54.21,76482.18,0.0,-0.99821,0.0,0.22569]
[1776761016934,54.21,76482.18,0.0,-0.99821,0.0,0.22569]
[1776761016984,54.21,76482.85,0.0,-0.99821,0.0,0.2259]
[1776761022034,54.21,76495.98,0.0,-0.99817,0.0,0.23001]
[1776761022732,54.21,76495.98,0.0,-0.99817,0.0,0.23001]
[1776761023041,54.21,76511.64,0.0,-0.99813,0.0,0.23501]
[1776761024048,54.21,76520.85,0.0,-0.99811,0.0,0.23799]
[1776761025055,54.21,76523.53,0.0,-0.9981,0.0,0.23886]
[1776761026062,54.21,76518.93,0.0,-0.99811,0.0,0.23736]
[1776761026398,54.21,76518.93,0.0,-0.99811,0.0,0.23736]
[1776761028076,54.21,76511.38,0.0,-0.99813,0.0,0.23492]
[1776761029083,54.21,76505.17,0.0,-0.99815,0.0,0.23293]
[1776761032694,54.21,76505.25,0.0,-0.99815,0.0,0.23296]
[1776761032938,54.21,76505.25,0.0,-0.99815,0.0,0.23296]
[1776761033111,54.21,76504.93,0.0,-0.99815,0.0,0.23286]
[1776761034120,54.21,76506.91,0.0,-0.99814,0.0,0.23349]
[1776761034979,54.21,76506.91,0.0,-0.99814,0.0,0.23349]
[1776761035188,54.21,76506.91,0.0,-0.99814,0.0,0.23349]
[1776761042175,54.21,76506.61,0.0,-0.99815,0.0,0.23339]
[1776761043556,54.21,76506.41,0.0,-0.99815,0.0,0.23333]
[1776761043687,54.21,76506.41,0.0,-0.99815,0.0,0.23333]
[1776761046203,54.21,76509.53,0.0,-0.99814,0.0,0.23433]
[1776761046355,54.21,76509.53,0.0,-0.99814,0.0,0.23433]
[1776761046434,54.21,76509.53,0.0,-0.99814,0.0,0.23433]
[1776761047210,54.21,76507.72,0.0,-0.99814,0.0,0.23375]
[1776761051238,54.21,76504.73,0.0,-0.99815,0.0,0.23279]
[1776761051695,54.21,76504.73,0.0,-0.99815,0.0,0.23279]
[1776761051941,54.21,76504.73,0.0,-0.99815,0.0,0.23279]
[1776761052248,54.21,76509.1,0.0,-0.99814,0.0,0.23419]
[1776761053251,54.21,76517.4,0.0,-0.99812,0.0,0.23687]
[1776761054259,54.21,76522.62,0.0,-0.9981,0.0,0.23856]
[1776761055266,54.21,76526.09,0.0,-0.99809,0.0,0.2397]
[1776761055575,54.21,76526.09,0.0,-0.99809,0.0,0.2397]
[1776761057280,54.21,76529.25,0.0,-0.99808,0.0,0.24073]
[1776761059206,54.21,76528.64,0.0,-0.99808,0.0,0.24053]
[1776761064329,54.21,76529.69,0.0,-0.99808,0.0,0.24088]
[1776761068357,54.21,76526.91,0.0,-0.99809,0.0,0.23997]
[1776761071823,54.21,76527.05,0.0,-0.99809,0.0,0.24001]
[1776761071935,54.21,76527.05,0.0,-0.99809,0.0,0.24001]
[1776761072024,54.21,76526.9,0.0,-0.9981,0.0,0.23915]
[1776761075406,54.21,76520.96,0.0,-0.99811,0.0,0.23722]
[1776761076413,54.21,76518.96,0.0,-0.99812,0.0,0.23657]
[1776761077420,54.21,76519.61,0.0,-0.99812,0.0,0.23678]
[1776761079433,54.21,76517.55,0.0,-0.99812,0.0,0.23611]
[1776761084469,54.21,76515.56,0.0,-0.99813,0.0,0.23547]
[1776761087490,54.21,76512.03,0.0,-0.99814,0.0,0.23433]
[1776761088496,54.21,76508.42,0.0,-0.99815,0.0,0.23318]
[1776761090511,54.21,76505.73,0.0,-0.99815,0.0,0.23232]
[1776761092603,54.21,76505.35,0.0,-0.99816,0.0,0.2322]
[1776761092694,54.21,76505.35,0.0,-0.99816,0.0,0.2322]
[1776761095547,54.21,76500.1,0.0,-0.99817,0.0,0.23053]
[1776761097561,54.21,76493.45,0.0,-0.99819,0.0,0.22843]
[1776761098568,54.21,76486.68,0.0,-0.99821,0.0,0.22632]
[1776761099512,54.21,76486.68,0.0,-0.99821,0.0,0.22632]
[1776761099696,54.21,76486.68,0.0,-0.99821,0.0,0.22632]
[1776761100597,54.21,76486.48,0.0,-0.99821,0.0,0.22625]
[1776761100691,54.21,76486.48,0.0,-0.99821,0.0,0.22625]
[1776761100698,54.21,76486.48,0.0,-0.99821,0.0,0.22625]
[1776761103603,54.21,76483.93,0.0,-0.99821,0.0,0.22546]
[1776761104592,54.21,76483.93,0.0,-0.99821,0.0,0.22546]
[1776761104690,54.21,76483.93,0.0,-0.99821,0.0,0.22546]
[1776761110652,54.21,76484.35,0.0,-0.99821,0.0,0.22559]
[1776761112154,54.21,76484.35,0.0,-0.99821,0.0,0.22559]
[1776761112191,54.21,76484.35,0.0,-0.99821,0.0,0.22559]
[1776761112906,54.21,76484.64,0.0,-0.99821,0.0,0.22568]
[1776761112935,54.21,76484.64,0.0,-0.99821,0.0,0.22568]
[1776761112958,54.21,76484.0,0.0,-0.99821,0.0,0.22548]
[1776761114680,54.21,76476.73,0.0,-0.99823,0.0,0.22323]
[1776761115686,54.21,76470.3,0.0,-0.99825,0.0,0.22126]
[1776761116693,54.21,76465.39,0.0,-0.99826,0.0,0.21977]
[1776761118275,54.21,76465.39,0.0,-0.99826,0.0,0.21977]
[1776761118293,54.21,76463.35,0.0,-0.99827,0.0,0.21915]
[1776761118436,54.21,76463.35,0.0,-0.99827,0.0,0.21915]
[1776761123743,54.21,76463.32,0.0,-0.99827,0.0,0.21914]
[1776761127476,54.21,76463.88,0.0,-0.99827,0.0,0.21931]
[1776761127519,54.21,76463.88,0.0,-0.99827,0.0,0.21931]
[1776761127771,54.21,76463.83,0.0,-0.99827,0.0,0.21929]
[1776761131805,54.21,76457.25,0.0,-0.99829,0.0,0.21656]
[1776761132449,54.21,76457.25,0.0,-0.99829,0.0,0.21656]
[1776761133819,54.21,76460.65,0.0,-0.99828,0.0,0.21758]
[1776761135833,54.21,76462.89,0.0,-0.99827,0.0,0.21826]
[1776761140868,54.21,76464.33,0.0,-0.99827,0.0,0.21869]
[1776761141875,54.21,76466.64,0.0,-0.99827,0.0,0.21939]
[1776761143097,54.21,76466.64,0.0,-0.99827,0.0,0.21939]
[1776761143188,54.21,76473.19,0.0,-0.99825,0.0,0.22138]
[1776761143889,54.21,76475.4,0.0,-0.99824,0.0,0.22206]
[1776761144895,54.21,76481.93,0.0,-0.99822,0.0,0.22407]
[1776761145902,54.21,76485.91,0.0,-0.99821,0.0,0.2253]
[1776761148213,54.21,76485.65,0.0,-0.99821,0.0,0.22522]
[1776761148308,54.21,76482.4,0.0,-0.99822,0.0,0.22421]
[1776761153961,54.21,76482.38,0.0,-0.99822,0.0,0.22421]
[1776761156982,54.21,76480.35,0.0,-0.99823,0.0,0.22358]
[1776761158807,54.21,76480.35,0.0,-0.99823,0.0,0.22358]
[1776761158943,54.21,76480.35,0.0,-0.99823,0.0,0.22358]
[1776761158996,54.21,76478.11,0.0,-0.99824,0.0,0.22289]
[1776761159457,54.21,76478.11,0.0,-0.99824,0.0,0.22289]
[1776761159691,54.21,76478.11,0.0,-0.99824,0.0,0.22289]
[1776761160011,54.21,76476.38,0.0,-0.99824,0.0,0.22236]
[1776761162021,54.21,76472.32,0.0,-0.99825,0.0,0.22112]
[1776761163104,54.21,76472.32,0.0,-0.99825,0.0,0.22112]
[1776761163209,54.21,76472.32,0.0,-0.99825,0.0,0.22112]
[1776761163311,54.21,76469.51,0.0,-0.99826,0.0,0.22026]
[1776761166407,54.21,76470.4,0.0,-0.99826,0.0,0.22053]
[1776761166049,54.21,76473.7,0.0,-0.99825,0.0,0.22154]
[1776761166434,54.21,76473.7,0.0,-0.99825,0.0,0.22154]
[1776761170170,54.21,76473.0,0.0,-0.99825,0.0,0.22133]
[1776761170198,54.21,76473.0,0.0,-0.99825,0.0,0.22133]
[1776761170225,54.21,76472.9,0.0,-0.99825,0.0,0.2213]
[1776761176119,54.21,76472.21,0.0,-0.99825,0.0,0.22108]
[1776761181396,54.21,76471.94,0.0,-0.99825,0.0,0.221]
[1776761181440,54.21,76471.87,0.0,-0.99825,0.0,0.22098]
[1776761186187,54.21,76472.86,0.0,-0.99825,0.0,0.22128]
[1776761186285,54.21,76472.86,0.0,-0.99825,0.0,0.22128]
[1776761186386,54.21,76472.85,0.0,-0.99825,0.0,0.22128]
[1776761192231,54.21,76471.36,0.0,-0.99826,0.0,0.22006]
[1776761196340,54.21,76472.28,0.0,-0.99826,0.0,0.22034]
[1776761196437,54.21,76472.28,0.0,-0.99826,0.0,0.22034]
[1776761196375,54.21,76479.55,0.0,-0.99824,0.0,0.22257]
[1776761197322,54.21,76479.55,0.0,-0.99824,0.0,0.22257]
[1776761197436,54.21,76479.55,0.0,-0.99824,0.0,0.22257]
[1776761197438,54.21,76485.16,0.0,-0.99822,0.0,0.2243]
[1776761201294,54.21,76482.61,0.0,-0.99823,0.0,0.22351]
[1776761206328,54.21,76482.85,0.0,-0.99823,0.0,0.22358]
[1776761206558,54.21,76482.85,0.0,-0.99823,0.0,0.22358]
[1776761206689,54.21,76482.85,0.0,-0.99823,0.0,0.22358]
[1776761210357,54.21,76486.51,0.0,-0.99822,0.0,0.22471]
[1776761211364,54.21,76492.96,0.0,-0.9982,0.0,0.22672]
[1776761211620,54.21,76492.96,0.0,-0.9982,0.0,0.22672]
[1776761211700,54.21,76492.96,0.0,-0.9982,0.0,0.22672]
[1776761212371,54.21,76495.86,0.0,-0.99819,0.0,0.22763]
[1776761212613,54.21,76495.86,0.0,-0.99819,0.0,0.22763]
[1776761212697,54.21,76495.86,0.0,-0.99819,0.0,0.22763]
[1776761213378,54.21,76497.13,0.0,-0.99819,0.0,0.22803]
[1776761216342,54.21,76498.24,0.0,-0.99819,0.0,0.22837]
[1776761216437,54.21,76498.24,0.0,-0.99819,0.0,0.22837]
[1776761222441,54.21,76498.59,0.0,-0.99819,0.0,0.22848]
[1776761223448,54.21,76501.3,0.0,-0.99818,0.0,0.22934]
[1776761224029,54.21,76501.3,0.0,-0.99818,0.0,0.22934]
[1776761224188,54.21,76501.3,0.0,-0.99818,0.0,0.22934]
[1776761224475,54.21,76501.3,0.0,-0.99818,0.0,0.22934]
[1776761224690,54.21,76501.93,0.0,-0.99818,0.0,0.22954]
[1776761225462,54.21,76500.19,0.0,-0.99818,0.0,0.22899]
[1776761230861,54.21,76500.57,0.0,-0.99818,0.0,0.22911]
[1776761230940,54.21,76500.57,0.0,-0.99818,0.0,0.22911]
[1776761231030,54.21,76505.43,0.0,-0.99817,0.0,0.23064]
[1776761231504,54.21,76519.58,0.0,-0.99813,0.0,0.23517]
[1776761232511,54.21,76529.2,0.0,-0.9981,0.0,0.23828]
[1776761233819,54.21,76529.2,0.0,-0.9981,0.0,0.23828]
[1776761233937,54.21,76529.2,0.0,-0.9981,0.0,0.23828]
[1776761234025,54.21,76532.09,0.0,-0.99809,0.0,0.23923]
[1776761235824,54.21,76532.63,0.0,-0.99809,0.0,0.2394]
[1776761235935,54.21,76532.63,0.0,-0.99809,0.0,0.2394]
[1776761236028,54.21,76533.84,0.0,-0.99809,0.0,0.2398]
[1776761237547,54.21,76531.03,0.0,-0.9981,0.0,0.23888]
[1776761239561,54.21,76540.69,0.0,-0.99807,0.0,0.24206]
[1776761240567,54.21,76545.85,0.0,-0.99805,0.0,0.24377]
[1776761241574,54.21,76550.31,0.0,-0.99804,0.0,0.24525]
[1776761242937,54.21,76550.31,0.0,-0.99804,0.0,0.24525]
[1776761242949,54.21,76549.45,0.0,-0.99804,0.0,0.24497]
[1776761245602,54.21,76546.88,0.0,-0.99805,0.0,0.24411]
[1776761246684,54.21,76546.88,0.0,-0.99805,0.0,0.24411]
[1776761246771,54.21,76542.27,0.0,-0.99806,0.0,0.24258]
[1776761250636,54.21,76544.63,0.0,-0.99806,0.0,0.24336]
[1776761251644,54.21,76547.57,0.0,-0.99806,0.0,0.24352]
[1776761252651,54.21,76552.85,0.0,-0.99804,0.0,0.24528]
[1776761254095,54.21,76552.85,0.0,-0.99804,0.0,0.24528]
[1776761254192,54.21,76552.85,0.0,-0.99804,0.0,0.24528]
[1776761254197,54.21,76553.53,0.0,-0.99804,0.0,0.2455]
[1776761257794,54.21,76554.88,0.0,-0.99803,0.0,0.24596]
[1776761257935,54.21,76554.88,0.0,-0.99803,0.0,0.24596]
[1776761258936,54.21,76553.37,0.0,-0.99804,0.0,0.24545]
[1776761259013,54.21,76558.95,0.0,-0.99802,0.0,0.24732]
[1776761260717,54.21,76561.39,0.0,-0.99801,0.0,0.24815]
[1776761262180,54.21,76561.39,0.0,-0.99801,0.0,0.24815]
[1776761268321,54.21,76559.73,0.0,-0.99802,0.0,0.24759]
[1776761268383,54.21,76582.28,0.0,-0.99795,0.0,0.25529]
[1776761268782,54.21,76614.62,0.0,-0.99785,0.0,0.26671]
[1776761269789,54.21,76634.38,0.0,-0.99779,0.0,0.2739]
[1776761271418,54.21,76634.38,0.0,-0.99779,0.0,0.2739]
[1776761271487,54.21,76634.27,0.0,-0.99779,0.0,0.27386]
[1776761271828,54.21,76702.97,0.0,-0.99756,0.0,0.3002]
[1776761272812,54.21,76839.99,0.0,-0.99702,0.0,0.35932]
[1776761274332,54.21,76839.99,0.0,-0.99702,0.0,0.35932]
[1776761274381,54.21,76884.07,0.0,-0.99683,0.0,0.38036]
[1776761275080,54.21,76884.07,0.0,-0.99683,0.0,0.38036]
[1776761275150,54.21,76877.08,0.0,-0.99686,0.0,0.37695]
[1776761275834,54.21,76897.12,0.0,-0.99677,0.0,0.38679]
[1776761277252,54.21,76897.12,0.0,-0.99677,0.0,0.38679]
[1776761277353,54.21,76905.29,0.0,-0.99673,0.0,0.39086]
[1776761278282,54.21,76905.29,0.0,-0.99673,0.0,0.39086]
[1776761278322,54.21,76912.46,0.0,-0.9967,0.0,0.39446]
[1776761278869,54.21,76873.97,0.0,-0.99688,0.0,0.37545]
[1776761279875,54.21,76830.57,0.0,-0.99706,0.0,0.35496]
[1776761280882,54.21,76819.16,0.0,-0.99711,0.0,0.34973]
[1776761281999,54.21,76819.16,0.0,-0.99711,0.0,0.34973]
[1776761282027,54.21,76821.42,0.0,-0.9971,0.0,0.35076]
[1776761282878,54.21,76821.42,0.0,-0.9971,0.0,0.35076]
[1776761282918,54.21,76836.99,0.0,-0.99704,0.0,0.35793]
[1776761283925,54.21,76859.75,0.0,-0.99694,0.0,0.36863]
[1776761286499,54.21,76866.84,0.0,-0.99691,0.0,0.37201]
[1776761286565,54.21,76848.24,0.0,-0.99699,0.0,0.36318]
[1776761287363,54.21,76848.24,0.0,-0.99699,0.0,0.36318]
[1776761287629,54.21,76848.24,0.0,-0.99699,0.0,0.36318]
[1776761287445,54.21,76812.77,0.0,-0.99714,0.0,0.34684]
[1776761287973,54.21,76803.49,0.0,-0.99717,0.0,0.34267]
[1776761288697,54.21,76803.49,0.0,-0.99717,0.0,0.34267]
[1776761288982,54.21,76799.7,0.0,-0.99719,0.0,0.34098]
[1776761290408,54.21,76799.7,0.0,-0.99719,0.0,0.34098]
[1776761290438,54.21,76792.0,0.0,-0.99722,0.0,0.33756]
[1776761292002,54.21,76800.51,0.0,-0.99719,0.0,0.34134]
[1776761294016,54.21,76794.29,0.0,-0.99721,0.0,0.33857]
[1776761295449,54.21,76794.29,0.0,-0.99721,0.0,0.33857]
[1776761295518,54.21,76797.58,0.0,-0.9972,0.0,0.34003]
[1776761298046,54.21,76794.98,0.0,-0.99721,0.0,0.33888]
[1776761298705,54.21,76794.98,0.0,-0.99721,0.0,0.33888]
[1776761299053,54.21,76790.06,0.0,-0.99723,0.0,0.33671]
[1776761301067,54.21,76788.96,0.0,-0.99723,0.0,0.33622]
[1776761303082,54.21,76791.97,0.0,-0.99722,0.0,0.33755]
[1776761303755,54.21,76791.97,0.0,-0.99722,0.0,0.33755]
[1776761304089,54.21,76808.64,0.0,-0.99715,0.0,0.34498]
[1776761305096,54.21,76825.99,0.0,-0.99708,0.0,0.35285]
[1776761306106,54.21,76829.61,0.0,-0.99707,0.0,0.35452]
[1776761307388,54.21,76829.61,0.0,-0.99707,0.0,0.35452]
[1776761307433,54.21,76834.86,0.0,-0.99704,0.0,0.35694]
[1776761307737,54.21,76834.86,0.0,-0.99704,0.0,0.35694]
[1776761308119,54.21,76836.86,0.0,-0.99704,0.0,0.35787]
[1776761310135,54.21,76817.64,0.0,-0.99712,0.0,0.34904]
[1776761311445,54.21,76817.64,0.0,-0.99712,0.0,0.34904]
[1776761311467,54.21,76815.62,0.0,-0.99713,0.0,0.34704]
[1776761312043,54.21,76815.62,0.0,-0.99713,0.0,0.34704]
[1776761312149,54.21,76815.6,0.0,-0.99713,0.0,0.34703]
[1776761315171,54.21,76805.86,0.0,-0.99717,0.0,0.34265]
[1776761315893,54.21,76805.86,0.0,-0.99717,0.0,0.34265]
[1776761316178,54.21,76800.22,0.0,-0.9972,0.0,0.34014]
[1776761317186,54.21,76789.98,0.0,-0.99724,0.0,0.33561]
[1776761318023,54.21,76789.98,0.0,-0.99724,0.0,0.33561]
[1776761318193,54.21,76779.29,0.0,-0.99728,0.0,0.33095]
[1776761319200,54.21,76774.61,0.0,-0.9973,0.0,0.32892]
[1776761321215,54.21,76771.36,0.0,-0.99731,0.0,0.32752]
[1776761321919,54.21,76771.36,0.0,-0.99731,0.0,0.32752]
[1776761322221,54.21,76768.01,0.0,-0.99732,0.0,0.32608]
[1776761323229,54.21,76766.16,0.0,-0.99733,0.0,0.32529]
[1776761323756,54.21,76766.16,0.0,-0.99733,0.0,0.32529]
[1776761324236,54.21,76759.68,0.0,-0.99735,0.0,0.32253]
[1776761325244,54.21,76751.47,0.0,-0.99739,0.0,0.31906]
[1776761326251,54.21,76748.72,0.0,-0.9974,0.0,0.31791]
[1776761327563,54.21,76748.72,0.0,-0.9974,0.0,0.31791]
[1776761328264,54.21,76747.13,0.0,-0.9974,0.0,0.31724]
[1776761331782,54.21,76747.85,0.0,-0.9974,0.0,0.31754]
[1776761332292,54.21,76749.35,0.0,-0.99739,0.0,0.31817]
[1776761335709,54.21,76746.42,0.0,-0.9974,0.0,0.31695]
[1776761336321,54.21,76746.36,0.0,-0.9974,0.0,0.31692]
[1776761339283,54.21,76745.42,0.0,-0.99741,0.0,0.31653]
[1776761339342,54.21,76744.99,0.0,-0.99741,0.0,0.31635]
[1776761341356,54.21,76730.87,0.0,-0.99746,0.0,0.3105]
[1776761342363,54.21,76714.37,0.0,-0.99752,0.0,0.30379]
[1776761343229,54.21,76714.37,0.0,-0.99752,0.0,0.30379]
[1776761343370,54.21,76708.42,0.0,-0.99754,0.0,0.3014]
[1776761345384,54.21,76714.11,0.0,-0.99752,0.0,0.30369]
[1776761346395,54.21,76714.11,0.0,-0.99752,0.0,0.30369]
[1776761346465,54.21,76736.78,0.0,-0.99744,0.0,0.31294]
[1776761347397,54.21,76742.95,0.0,-0.99742,0.0,0.3155]
[1776761349411,54.21,76746.24,0.0,-0.99741,0.0,0.31687]
[1776761350279,54.21,76746.24,0.0,-0.99741,0.0,0.31687]
[1776761350419,54.21,76745.65,0.0,-0.99741,0.0,0.31662]
[1776761352453,54.21,76746.82,0.0,-0.9974,0.0,0.31711]
[1776761352545,54.21,76743.14,0.0,-0.99742,0.0,0.31558]
[1776761353440,54.21,76741.13,0.0,-0.99742,0.0,0.31474]
[1776761354447,54.21,76739.21,0.0,-0.99743,0.0,0.31394]
[1776761359482,54.21,76745.84,0.0,-0.99741,0.0,0.3167]
[1776761360488,54.21,76749.88,0.0,-0.99739,0.0,0.31839]
[1776761362503,54.21,76748.0,0.0,-0.9974,0.0,0.31761]
[1776761365524,54.21,76750.66,0.0,-0.99739,0.0,0.31872]
[1776761369554,54.21,76748.72,0.0,-0.9974,0.0,0.31791]
[1776761370561,54.21,76752.66,0.0,-0.99738,0.0,0.31956]
[1776761371568,54.21,76758.96,0.0,-0.99737,0.0,0.3212]
[1776761375596,54.21,76754.53,0.0,-0.99738,0.0,0.31933]
[1776761376603,54.21,76749.49,0.0,-0.9974,0.0,0.31722]
[1776761377610,54.21,76739.73,0.0,-0.99744,0.0,0.31315]
[1776761378617,54.21,76726.0,0.0,-0.99749,0.0,0.30752]
[1776761379038,54.21,76726.0,0.0,-0.99749,0.0,0.30752]
[1776761379624,54.21,76716.43,0.0,-0.99752,0.0,0.30364]
[1776761380631,54.21,76714.94,0.0,-0.99753,0.0,0.30304]
[1776761382981,54.21,76708.81,0.0,-0.99755,0.0,0.30058]
[1776761383653,54.21,76707.99,0.0,-0.99755,0.0,0.30026]
[1776761384660,54.21,76698.71,0.0,-0.99759,0.0,0.29657]
[1776761385667,54.21,76690.74,0.0,-0.99761,0.0,0.29344]
[1776761386675,54.21,76692.44,0.0,-0.99761,0.0,0.29411]
[1776761387681,54.21,76688.61,0.0,-0.99762,0.0,0.29261]
[1776761388689,54.21,76682.8,0.0,-0.99764,0.0,0.29035]
[1776761389696,54.21,76676.38,0.0,-0.99766,0.0,0.28787]
[1776761390708,54.21,76678.97,0.0,-0.99765,0.0,0.28887]
[1776761391715,54.21,76686.61,0.0,-0.99763,0.0,0.29183]
[1776761392722,54.21,76683.39,0.0,-0.99764,0.0,0.29058]
[1776761393729,54.21,76677.54,0.0,-0.99766,0.0,0.28832]
[1776761394736,54.21,76675.29,0.0,-0.99767,0.0,0.28745]
[1776761396750,54.21,76680.03,0.0,-0.99765,0.0,0.28928]
[1776761399771,54.21,76683.38,0.0,-0.99764,0.0,0.29057]
[1776761400778,54.21,76686.44,0.0,-0.99763,0.0,0.29176]
[1776761401785,54.21,76683.97,0.0,-0.99764,0.0,0.2908]
[1776761402792,54.21,76680.67,0.0,-0.99765,0.0,0.28952]
[1776761403800,54.21,76684.82,0.0,-0.99763,0.0,0.29113]
[1776761405813,54.21,76682.69,0.0,-0.99764,0.0,0.29031]
[1776761406820,54.21,76671.04,0.0,-0.99768,0.0,0.28582]
[1776761407827,54.21,76668.81,0.0,-0.99769,0.0,0.28497]
[1776761409637,54.21,76668.81,0.0,-0.99769,0.0,0.28497]
[1776761409841,54.21,76667.75,0.0,-0.99769,0.0,0.28457]
[1776761411698,54.21,76667.75,0.0,-0.99769,0.0,0.28457]
[1776761411855,54.21,76665.26,0.0,-0.9977,0.0,0.28362]
[1776761412862,54.21,76656.46,0.0,-0.99773,0.0,0.2803]
[1776761413868,54.21,76650.61,0.0,-0.99775,0.0,0.2781]
[1776761415701,54.21,76650.61,0.0,-0.99775,0.0,0.2781]
[1776761414876,54.21,76648.88,0.0,-0.99776,0.0,0.27746]
[1776761415921,54.21,76648.88,0.0,-0.99776,0.0,0.27746]
[1776761416021,54.21,76648.95,0.0,-0.99776,0.0,0.27748]
[1776761417661,54.21,76648.95,0.0,-0.99776,0.0,0.27748]
[1776761417687,54.21,76646.78,0.0,-0.99776,0.0,0.27668]
[1776761417897,54.21,76638.9,0.0,-0.99779,0.0,0.27376]
[1776761418904,54.21,76631.06,0.0,-0.99781,0.0,0.27089]
[1776761419911,54.21,76627.61,0.0,-0.99782,0.0,0.26963]
[1776761422448,54.21,76625.73,0.0,-0.99783,0.0,0.26895]
[1776761422500,54.21,76625.77,0.0,-0.99783,0.0,0.26896]
[1776761423939,54.21,76631.79,0.0,-0.99781,0.0,0.27115]
[1776761424946,54.21,76639.78,0.0,-0.99779,0.0,0.27409]
[1776761425943,54.21,76639.78,0.0,-0.99779,0.0,0.27409]
[1776761425953,54.21,76643.59,0.0,-0.99777,0.0,0.27549]
[1776761426960,54.21,76646.02,0.0,-0.99777,0.0,0.27639]
[1776761427967,54.21,76653.62,0.0,-0.99774,0.0,0.27923]
[1776761428974,54.21,76658.68,0.0,-0.99772,0.0,0.28113]
[1776761429945,54.21,76658.68,0.0,-0.99772,0.0,0.28113]
[1776761429981,54.21,76659.31,0.0,-0.99772,0.0,0.28137]
[1776761431996,54.21,76652.09,0.0,-0.99775,0.0,0.27774]
[1776761433003,54.21,76650.52,0.0,-0.99776,0.0,0.27716]
[1776761437031,54.21,76646.64,0.0,-0.99777,0.0,0.27571]
[1776761438038,54.21,76641.23,0.0,-0.99779,0.0,0.27372]
[1776761439045,54.21,76631.64,0.0,-0.99782,0.0,0.2702]
[1776761439940,54.21,76631.64,0.0,-0.99782,0.0,0.2702]
[1776761440053,54.21,76626.65,0.0,-0.99783,0.0,0.26839]
[1776761441060,54.21,76628.82,0.0,-0.99783,0.0,0.26918]
[1776761443076,54.21,76624.78,0.0,-0.99784,0.0,0.26771]
[1776761448111,54.21,76624.6,0.0,-0.99784,0.0,0.26765]
[1776761450125,54.21,76626.68,0.0,-0.99783,0.0,0.2684]
[1776761451132,54.21,76633.79,0.0,-0.99781,0.0,0.27099]
[1776761452139,54.21,76635.01,0.0,-0.99781,0.0,0.27143]
[1776761454153,54.21,76636.98,0.0,-0.9978,0.0,0.27215]
[1776761455161,54.21,76638.92,0.0,-0.9978,0.0,0.27287]
[1776761455940,54.21,76638.92,0.0,-0.9978,0.0,0.27287]
[1776761456168,54.21,76638.34,0.0,-0.9978,0.0,0.27265]
[1776761461203,54.21,76636.14,0.0,-0.9978,0.0,0.27185]
[1776761461941,54.21,76636.14,0.0,-0.9978,0.0,0.27185]
[1776761462209,54.21,76634.22,0.0,-0.99781,0.0,0.27114]
[1776761463217,54.21,76627.97,0.0,-0.99783,0.0,0.26887]
[1776761465231,54.21,76627.19,0.0,-0.99783,0.0,0.26859]
[1776761470266,54.21,76628.05,0.0,-0.99783,0.0,0.2689]
[1776761474339,54.21,76633.09,0.0,-0.99781,0.0,0.27073]
[1776761475346,54.21,76637.47,0.0,-0.9978,0.0,0.27233]
[1776761476353,54.21,76643.45,0.0,-0.99778,0.0,0.27453]
[1776761477416,54.21,76643.45,0.0,-0.99778,0.0,0.27453]
[1776761477443,54.21,76643.45,0.0,-0.99778,0.0,0.27453]
[1776761477510,54.21,76645.38,0.0,-0.99777,0.0,0.27525]
[1776761480429,54.21,76644.36,0.0,-0.99778,0.0,0.27487]
[1776761480437,54.21,76644.36,0.0,-0.99778,0.0,0.27487]
[1776761480622,54.21,76642.29,0.0,-0.99778,0.0,0.27411]
[1776761481387,54.21,76639.85,0.0,-0.99779,0.0,0.27321]
[1776761483402,54.21,76637.28,0.0,-0.9978,0.0,0.27226]
[1776761484023,54.21,76637.28,0.0,-0.9978,0.0,0.27226]
[1776761484194,54.21,76637.28,0.0,-0.9978,0.0,0.27226]
[1776761487431,54.21,76635.05,0.0,-0.99781,0.0,0.27145]
[1776761488208,54.21,76635.05,0.0,-0.99781,0.0,0.27145]
[1776761488437,54.21,76635.05,0.0,-0.99781,0.0,0.27145]
[1776761488455,54.21,76635.05,0.0,-0.99781,0.0,0.27145]
[1776761488693,54.21,76635.05,0.0,-0.99781,0.0,0.27145]
[1776761488653,54.21,76634.49,0.0,-0.99781,0.0,0.27124]
[1776761493342,54.21,76634.37,0.0,-0.99782,0.0,0.2703]
[1776761493441,54.21,76634.37,0.0,-0.99782,0.0,0.2703]
[1776761493473,54.21,76636.17,0.0,-0.99781,0.0,0.27096]
[1776761493948,54.21,76636.17,0.0,-0.99781,0.0,0.27096]
[1776761494188,54.21,76636.17,0.0,-0.99781,0.0,0.27096]
[1776761494480,54.21,76639.85,0.0,-0.9978,0.0,0.2723]
[1776761495488,54.21,76647.11,0.0,-0.99778,0.0,0.27498]
[1776761496648,54.21,76647.11,0.0,-0.99778,0.0,0.27498]
[1776761496700,54.21,76647.11,0.0,-0.99778,0.0,0.27498]
[1776761496703,54.21,76648.99,0.0,-0.99777,0.0,0.27568]
[1776761497498,54.21,76648.99,0.0,-0.99777,0.0,0.27568]
[1776761497692,54.21,76648.99,0.0,-0.99777,0.0,0.27568]
[1776761502474,54.21,76650.34,0.0,-0.99777,0.0,0.27618]
[1776761502691,54.21,76650.34,0.0,-0.99777,0.0,0.27618]
[1776761502793,54.21,76650.38,0.0,-0.99777,0.0,0.27619]
[1776761503543,54.21,76648.47,0.0,-0.99777,0.0,0.27548]
[1776761507571,54.21,76645.52,0.0,-0.99778,0.0,0.27439]
[1776761508642,54.21,76645.52,0.0,-0.99778,0.0,0.27439]
[1776761508700,54.21,76645.52,0.0,-0.99778,0.0,0.27439]
[1776761508744,54.21,76643.82,0.0,-0.99779,0.0,0.27376]
[1776761509585,54.21,76641.65,0.0,-0.99779,0.0,0.27297]
[1776761510592,54.21,76638.8,0.0,-0.9978,0.0,0.27192]
[1776761511249,54.21,76638.8,0.0,-0.9978,0.0,0.27192]
[1776761511435,54.21,76638.8,0.0,-0.9978,0.0,0.27192]
[1776761511599,54.21,76633.43,0.0,-0.99782,0.0,0.26996]
[1776761512601,54.21,76633.43,0.0,-0.99782,0.0,0.26996]
[1776761512693,54.21,76633.43,0.0,-0.99782,0.0,0.26996]
[1776761512702,54.21,76631.8,0.0,-0.99783,0.0,0.26937]
[1776761517130,54.21,76632.41,0.0,-0.99782,0.0,0.26959]
[1776761517198,54.21,76632.41,0.0,-0.99782,0.0,0.26959]
[1776761522282,54.21,76631.89,0.0,-0.99783,0.0,0.2694]
[1776761522437,54.21,76631.89,0.0,-0.99783,0.0,0.2694]
[1776761522676,54.21,76632.36,0.0,-0.99782,0.0,0.26957]
[1776761523087,54.21,76632.36,0.0,-0.99782,0.0,0.26957]
[1776761523192,54.21,76632.36,0.0,-0.99782,0.0,0.26957]
[1776761523683,54.21,76634.07,0.0,-0.99782,0.0,0.27019]
[1776761528718,54.21,76633.52,0.0,-0.99782,0.0,0.26999]
[1776761532591,54.21,76633.63,0.0,-0.99782,0.0,0.27003]
[1776761532698,54.21,76633.63,0.0,-0.99782,0.0,0.27003]
[1776761532746,54.21,76633.27,0.0,-0.99782,0.0,0.2699]
[1776761533580,54.21,76633.27,0.0,-0.99782,0.0,0.2699]
[1776761533713,54.21,76633.27,0.0,-0.99782,0.0,0.2699]
[1776761533753,54.21,76629.29,0.0,-0.99783,0.0,0.26846]
[1776761534759,54.21,76627.08,0.0,-0.99784,0.0,0.26766]
[1776761536773,54.21,76628.93,0.0,-0.99783,0.0,0.26833]
[1776761537781,54.21,76627.28,0.0,-0.99784,0.0,0.26773]
[1776761539795,54.21,76629.41,0.0,-0.99783,0.0,0.2685]
[1776761541467,54.21,76629.12,0.0,-0.99783,0.0,0.26839]
[1776761541699,54.21,76629.12,0.0,-0.99783,0.0,0.26839]
[1776761541809,54.21,76627.99,0.0,-0.99784,0.0,0.26798]
[1776761542733,54.21,76627.99,0.0,-0.99784,0.0,0.26798]
[1776761542938,54.21,76627.62,0.0,-0.99784,0.0,0.26785]
[1776761544830,54.21,76625.28,0.0,-0.99785,0.0,0.26701]
[1776761545781,54.21,76625.28,0.0,-0.99785,0.0,0.26701]
[1776761545837,54.21,76620.95,0.0,-0.99786,0.0,0.26545]
[1776761545939,54.21,76620.95,0.0,-0.99786,0.0,0.26545]
[1776761546179,54.21,76620.95,0.0,-0.99786,0.0,0.26545]
[1776761546193,54.21,76620.95,0.0,-0.99786,0.0,0.26545]
[1776761546844,54.21,76618.9,0.0,-0.99787,0.0,0.26471]
[1776761550470,54.21,76618.42,0.0,-0.99787,0.0,0.26454]
[1776761550690,54.21,76618.42,0.0,-0.99787,0.0,0.26454]
[1776761552524,54.21,76616.95,0.0,-0.99787,0.0,0.26402]
[1776761552695,54.21,76616.95,0.0,-0.99787,0.0,0.26402]
[1776761552775,54.21,76616.88,0.0,-0.99788,0.0,0.26311]
[1776761554622,54.21,76616.48,0.0,-0.99788,0.0,0.26297]
[1776761554689,54.21,76616.48,0.0,-0.99788,0.0,0.26297]
[1776761555907,54.21,76614.18,0.0,-0.99789,0.0,0.26215]
[1776761557921,54.21,76605.45,0.0,-0.99792,0.0,0.25907]
[1776761559701,54.21,76605.45,0.0,-0.99792,0.0,0.25907]
[1776761559856,54.21,76602.45,0.0,-0.99792,0.0,0.25802]
[1776761559938,54.21,76602.45,0.0,-0.99792,0.0,0.25802]
[1776761559968,54.21,76601.01,0.0,-0.99793,0.0,0.25751]
[1776761560989,54.21,76601.01,0.0,-0.99793,0.0,0.25751]
[1776761561189,54.21,76601.01,0.0,-0.99793,0.0,0.25751]
[1776761565124,54.21,76601.5,0.0,-0.99793,0.0,0.25769]
[1776761565199,54.21,76601.5,0.0,-0.99793,0.0,0.25769]
[1776761565284,54.21,76602.08,0.0,-0.99793,0.0,0.25789]
[1776761566357,54.21,76602.08,0.0,-0.99793,0.0,0.25789]
[1776761566438,54.21,76602.08,0.0,-0.99793,0.0,0.25789]
[1776761571393,54.21,76599.8,0.0,-0.99793,0.0,0.25709]
[1776761571494,54.21,76609.02,0.0,-0.9979,0.0,0.26033]
[1776761572019,54.21,76613.61,0.0,-0.99789,0.0,0.26195]
[1776761573368,54.21,76613.61,0.0,-0.99789,0.0,0.26195]
[1776761573441,54.21,76613.61,0.0,-0.99789,0.0,0.26195]
[1776761577054,54.21,76611.15,0.0,-0.9979,0.0,0.26108]
[1776761578061,54.21,76608.0,0.0,-0.99791,0.0,0.25997]
[1776761579733,54.21,76608.0,0.0,-0.99791,0.0,0.25997]
[1776761579742,54.21,76605.1,0.0,-0.99792,0.0,0.25895]
[1776761579944,54.21,76605.1,0.0,-0.99792,0.0,0.25895]
[1776761583097,54.21,76606.64,0.0,-0.99791,0.0,0.25949]
[1776761585111,54.21,76610.35,0.0,-0.9979,0.0,0.2608]
[1776761586481,54.21,76610.35,0.0,-0.9979,0.0,0.2608]
[1776761586691,54.21,76610.35,0.0,-0.9979,0.0,0.2608]
[1776761586766,54.21,76613.91,0.0,-0.99789,0.0,0.26206]
[1776761589139,54.21,76616.87,0.0,-0.99788,0.0,0.26311]
[1776761594175,54.21,76619.07,0.0,-0.99787,0.0,0.26389]
[1776761595619,54.21,76619.07,0.0,-0.99787,0.0,0.26389]
[1776761595693,54.21,76619.07,0.0,-0.99787,0.0,0.26389]
[1776761601225,54.21,76619.68,0.0,-0.99787,0.0,0.26411]
[1776761602232,54.21,76621.57,0.0,-0.99787,0.0,0.26479]
[1776761603239,54.21,76625.33,0.0,-0.99785,0.0,0.26614]
[1776761605253,54.21,76621.78,0.0,-0.99786,0.0,0.26486]
[1776761607267,54.21,76619.87,0.0,-0.99787,0.0,0.26418]
[1776761608081,54.21,76619.87,0.0,-0.99787,0.0,0.26418]
[1776761608190,54.21,76619.87,0.0,-0.99787,0.0,0.26418]
[1776761611889,54.21,76619.42,0.0,-0.99787,0.0,0.26402]
[1776761611295,54.21,76629.16,0.0,-0.99785,0.0,0.26663]
[1776761612302,54.21,76631.17,0.0,-0.99784,0.0,0.26735]
[1776761613309,54.21,76628.76,0.0,-0.99785,0.0,0.26649]
[1776761615671,54.21,76630.12,0.0,-0.99784,0.0,0.26698]
[1776761615771,54.21,76628.52,0.0,-0.99785,0.0,0.2664]
[1776761617116,54.21,76628.92,0.0,-0.99785,0.0,0.26654]
[1776761617337,54.21,76619.77,0.0,-0.99788,0.0,0.26326]
[1776761618343,54.21,76613.51,0.0,-0.9979,0.0,0.26104]
[1776761619351,54.21,76612.13,0.0,-0.9979,0.0,0.26055]
[1776761620586,54.21,76612.13,0.0,-0.9979,0.0,0.26055]
[1776761620682,54.21,76610.94,0.0,-0.99791,0.0,0.26013]
[1776761622371,54.21,76607.14,0.0,-0.99792,0.0,0.2588]
[1776761623858,54.21,76604.9,0.0,-0.99792,0.0,0.25801]
[1776761626326,54.21,76603.68,0.0,-0.99793,0.0,0.25758]
[1776761626410,54.21,76603.68,0.0,-0.99793,0.0,0.25758]
[1776761628414,54.21,76606.21,0.0,-0.99792,0.0,0.25847]
[1776761629420,54.21,76610.21,0.0,-0.99791,0.0,0.25988]
[1776761630192,54.21,76610.21,0.0,-0.99791,0.0,0.25988]
[1776761630330,54.21,76610.21,0.0,-0.99791,0.0,0.25988]
[1776761630436,54.21,76610.21,0.0,-0.99791,0.0,0.25988]
[1776761630538,54.21,76609.15,0.0,-0.99791,0.0,0.2595]
[1776761632690,54.21,76609.07,0.0,-0.99791,0.0,0.25948]
[1776761632737,54.21,76606.2,0.0,-0.99792,0.0,0.25847]
[1776761633454,54.21,76601.15,0.0,-0.99794,0.0,0.2567]
[1776761634461,54.21,76597.31,0.0,-0.99795,0.0,0.25537]
[1776761636362,54.21,76597.24,0.0,-0.99795,0.0,0.25534]
[1776761636475,54.21,76594.99,0.0,-0.99795,0.0,0.25456]
[1776761638201,54.21,76593.18,0.0,-0.99796,0.0,0.25394]
[1776761638446,54.21,76593.18,0.0,-0.99796,0.0,0.25394]
[1776761638490,54.21,76591.84,0.0,-0.99796,0.0,0.25347]
[1776761639496,54.21,76589.5,0.0,-0.99797,0.0,0.25267]
[1776761643524,54.21,76592.55,0.0,-0.99796,0.0,0.25372]
[1776761645934,54.21,76593.13,0.0,-0.99796,0.0,0.25392]
[1776761646191,54.21,76591.99,0.0,-0.99796,0.0,0.25353]
[1776761649566,54.21,76597.48,0.0,-0.99795,0.0,0.25542]
[1776761650573,54.21,76600.92,0.0,-0.99794,0.0,0.25662]
[1776761651580,54.21,76606.36,0.0,-0.99792,0.0,0.25852]
[1776761652586,54.21,76611.96,0.0,-0.9979,0.0,0.26049]
[1776761653594,54.21,76614.83,0.0,-0.99789,0.0,0.26151]
[1776761655993,54.21,76614.61,0.0,-0.99789,0.0,0.26143]
[1776761656187,54.21,76614.61,0.0,-0.99789,0.0,0.26143]
[1776761657366,54.21,76614.41,0.0,-0.99789,0.0,0.26136]
[1776761657435,54.21,76614.41,0.0,-0.99789,0.0,0.26136]
[1776761657622,54.21,76611.41,0.0,-0.9979,0.0,0.2603]
[1776761662740,54.21,76615.05,0.0,-0.99789,0.0,0.26159]
[1776761663934,54.21,76615.05,0.0,-0.99789,0.0,0.26159]
[1776761664190,54.21,76614.2,0.0,-0.9979,0.0,0.26129]
[1776761668544,54.21,76615.54,0.0,-0.99789,0.0,0.26176]
[1776761668696,54.21,76615.54,0.0,-0.99789,0.0,0.26176]
[1776761670153,54.21,76613.53,0.0,-0.9979,0.0,0.26105]
[1776761670189,54.21,76613.53,0.0,-0.9979,0.0,0.26105]
[1776761670795,54.21,76612.97,0.0,-0.9979,0.0,0.26085]
[1776761671803,54.21,76613.74,0.0,-0.9979,0.0,0.26025]
[1776761675831,54.21,76606.55,0.0,-0.99793,0.0,0.25772]
[1776761676838,54.21,76604.5,0.0,-0.99793,0.0,0.25701]
[1776761677541,54.21,76604.5,0.0,-0.99793,0.0,0.25701]
[1776761677690,54.21,76604.5,0.0,-0.99793,0.0,0.25701]
[1776761679859,54.21,76591.47,0.0,-0.99797,0.0,0.25249]
[1776761680865,54.21,76583.04,0.0,-0.998,0.0,0.24961]
[1776761681873,54.21,76581.11,0.0,-0.998,0.0,0.24895]
[1776761682880,54.21,76578.18,0.0,-0.99801,0.0,0.24796]
[1776761686448,54.21,76577.14,0.0,-0.99801,0.0,0.24761]
[1776761686691,54.21,76577.14,0.0,-0.99801,0.0,0.24761]
[1776761688092,54.21,76576.3,0.0,-0.99802,0.0,0.24733]
[1776761688188,54.21,76576.3,0.0,-0.99802,0.0,0.24733]
[1776761688922,54.21,76576.51,0.0,-0.99802,0.0,0.2474]
[1776761691943,54.21,76578.63,0.0,-0.99801,0.0,0.24811]
[1776761697985,54.21,76577.3,0.0,-0.99801,0.0,0.24766]
[1776761698716,54.21,76577.3,0.0,-0.99801,0.0,0.24766]
[1776761698938,54.21,76577.3,0.0,-0.99801,0.0,0.24766]
[1776761703020,54.21,76574.33,0.0,-0.99802,0.0,0.24666]
[1776761706041,54.21,76569.3,0.0,-0.99804,0.0,0.24497]
[1776761707047,54.21,76564.68,0.0,-0.99805,0.0,0.24343]
[1776761709061,54.21,76561.03,0.0,-0.99806,0.0,0.24222]
[1776761710182,54.21,76561.03,0.0,-0.99806,0.0,0.24222]
[1776761710439,54.21,76561.03,0.0,-0.99806,0.0,0.24222]
[1776761711293,54.21,76559.83,0.0,-0.99806,0.0,0.24182]
[1776761711437,54.21,76559.83,0.0,-0.99806,0.0,0.24182]
[1776761711536,54.21,76559.46,0.0,-0.99807,0.0,0.2417]
[1776761716110,54.21,76555.66,0.0,-0.99808,0.0,0.24044]
[1776761717738,54.21,76555.66,0.0,-0.99808,0.0,0.24044]
[1776761717936,54.21,76555.66,0.0,-0.99808,0.0,0.24044]
[1776761720139,54.21,76565.61,0.0,-0.99805,0.0,0.24374]
[1776761721147,54.21,76568.72,0.0,-0.99804,0.0,0.24478]
[1776761722466,54.21,76568.72,0.0,-0.99804,0.0,0.24478]
[1776761722693,54.21,76568.72,0.0,-0.99804,0.0,0.24478]
[1776761722791,54.21,76566.08,0.0,-0.99805,0.0,0.2439]
[1776761723160,54.21,76563.41,0.0,-0.99805,0.0,0.24301]
[1776761724268,54.21,76563.41,0.0,-0.99805,0.0,0.24301]
[1776761724438,54.21,76563.41,0.0,-0.99805,0.0,0.24301]
[1776761724538,54.21,76562.16,0.0,-0.99806,0.0,0.24259]
[1776761726122,54.21,76563.93,0.0,-0.99805,0.0,0.24318]
[1776761726191,54.21,76563.93,0.0,-0.99805,0.0,0.24318]
[1776761731216,54.21,76562.32,0.0,-0.99806,0.0,0.24182]
[1776761733377,54.21,76562.35,0.0,-0.99806,0.0,0.24183]
[1776761733437,54.21,76562.35,0.0,-0.99806,0.0,0.24183]
[1776761734067,54.21,76561.46,0.0,-0.99807,0.0,0.24154]
[1776761734194,54.21,76561.46,0.0,-0.99807,0.0,0.24154]
[1776761734236,54.21,76561.21,0.0,-0.99807,0.0,0.24145]
[1776761736961,54.21,76560.83,0.0,-0.99807,0.0,0.24133]
[1776761737185,54.21,76560.96,0.0,-0.99807,0.0,0.24137]
[1776761740052,54.21,76557.73,0.0,-0.99808,0.0,0.24031]
[1776761739272,54.21,76551.83,0.0,-0.99809,0.0,0.23837]
[1776761740189,54.21,76551.83,0.0,-0.99809,0.0,0.23837]
[1776761740279,54.21,76551.16,0.0,-0.9981,0.0,0.23815]
[1776761743300,54.21,76544.36,0.0,-0.99812,0.0,0.23594]
[1776761744306,54.21,76541.77,0.0,-0.99812,0.0,0.2351]
[1776761745512,54.21,76541.77,0.0,-0.99812,0.0,0.2351]
[1776761745692,54.21,76541.77,0.0,-0.99812,0.0,0.2351]
[1776761747328,54.21,76538.91,0.0,-0.99813,0.0,0.23418]
[1776761750354,54.21,76534.97,0.0,-0.99814,0.0,0.23291]
[1776761753336,54.21,76535.27,0.0,-0.99814,0.0,0.23301]
[1776761753437,54.21,76535.27,0.0,-0.99814,0.0,0.23301]
[1776761754989,54.21,76534.06,0.0,-0.99814,0.0,0.23262]
[1776761755036,54.21,76533.68,0.0,-0.99815,0.0,0.2325]
[1776761755188,54.21,76533.68,0.0,-0.99815,0.0,0.2325]
[1776761758411,54.21,76537.7,0.0,-0.99813,0.0,0.23379]
[1776761759850,54.21,76537.7,0.0,-0.99813,0.0,0.23379]
[1776761759945,54.21,76537.7,0.0,-0.99813,0.0,0.23379]
[1776761760012,54.21,76547.89,0.0,-0.99811,0.0,0.23708]
[1776761760425,54.21,76543.81,0.0,-0.99812,0.0,0.23576]
[1776761761432,54.21,76535.85,0.0,-0.99814,0.0,0.23319]
[1776761762470,54.21,76535.85,0.0,-0.99814,0.0,0.23319]
[1776761762647,54.21,76535.85,0.0,-0.99814,0.0,0.23319]
[1776761762694,54.21,76535.85,0.0,-0.99814,0.0,0.23319]
[1776761762785,54.21,76534.13,0.0,-0.99814,0.0,0.23264]
[1776761763452,54.21,76530.7,0.0,-0.99815,0.0,0.23155]
[1776761764873,54.21,76530.7,0.0,-0.99815,0.0,0.23155]
[1776761764938,54.21,76530.7,0.0,-0.99815,0.0,0.23155]
[1776761766868,54.21,76530.22,0.0,-0.99815,0.0,0.23139]
[1776761766938,54.21,76530.22,0.0,-0.99815,0.0,0.23139]
[1776761767408,54.21,76531.31,0.0,-0.99815,0.0,0.23174]
[1776761767444,54.21,76531.31,0.0,-0.99815,0.0,0.23174]
[1776761767477,54.21,76533.3,0.0,-0.99815,0.0,0.23238]
[1776761771085,54.21,76531.96,0.0,-0.99815,0.0,0.23195]
[1776761771191,54.21,76531.84,0.0,-0.99815,0.0,0.23191]
[1776761771504,54.21,76528.5,0.0,-0.99816,0.0,0.23085]
[1776761776540,54.21,76526.92,0.0,-0.99816,0.0,0.23034]
[1776761777547,54.21,76523.31,0.0,-0.99817,0.0,0.2292]
[1776761778554,54.21,76520.65,0.0,-0.99818,0.0,0.22836]
[1776761779458,54.21,76520.65,0.0,-0.99818,0.0,0.22836]
[1776761779687,54.21,76520.65,0.0,-0.99818,0.0,0.22836]
[1776761779784,54.21,76517.52,0.0,-0.99819,0.0,0.22738]
[1776761782641,54.21,76516.43,0.0,-0.99819,0.0,0.22704]
[1776761782688,54.21,76516.43,0.0,-0.99819,0.0,0.22704]
[1776761782701,54.21,76517.03,0.0,-0.99819,0.0,0.22722]
[1776761784596,54.21,76509.19,0.0,-0.99821,0.0,0.22478]
[1776761785452,54.21,76509.19,0.0,-0.99821,0.0,0.22478]
[1776761785689,54.21,76509.19,0.0,-0.99821,0.0,0.22478]
[1776761785780,54.21,76508.91,0.0,-0.99821,0.0,0.22469]
[1776761787623,54.21,76497.29,0.0,-0.99824,0.0,0.22111]
[1776761788630,54.21,76494.29,0.0,-0.99825,0.0,0.22019]
[1776761789637,54.21,76493.47,0.0,-0.99825,0.0,0.21994]
[1776761791651,54.21,76500.7,0.0,-0.99824,0.0,0.22139]
[1776761792658,54.21,76506.9,0.0,-0.99822,0.0,0.22329]
[1776761793672,54.21,76506.9,0.0,-0.99822,0.0,0.22329]
[1776761793697,54.21,76506.9,0.0,-0.99822,0.0,0.22329]
[1776761793728,54.21,76506.96,0.0,-0.99822,0.0,0.22331]
[1776761794935,54.21,76506.96,0.0,-0.99822,0.0,0.22331]
[1776761795031,54.21,76506.71,0.0,-0.99823,0.0,0.22323]
[1776761795188,54.21,76506.71,0.0,-0.99823,0.0,0.22323]
[1776761798700,54.21,76510.8,0.0,-0.99821,0.0,0.2245]
[1776761799707,54.21,76507.3,0.0,-0.99822,0.0,0.22342]
[1776761800714,54.21,76510.51,0.0,-0.99821,0.0,0.22441]
[1776761801721,54.21,76513.23,0.0,-0.99821,0.0,0.22526]
[1776761803735,54.21,76516.55,0.0,-0.9982,0.0,0.22629]
[1776761805814,54.21,76516.39,0.0,-0.9982,0.0,0.22624]
[1776761805940,54.21,76516.39,0.0,-0.9982,0.0,0.22624]
[1776761808770,54.21,76519.59,0.0,-0.99819,0.0,0.22724]
[1776761810003,54.21,76519.59,0.0,-0.99819,0.0,0.22724]
[1776761810105,54.21,76522.88,0.0,-0.99818,0.0,0.22828]
[1776761810190,54.21,76522.88,0.0,-0.99818,0.0,0.22828]
[1776761810568,54.21,76522.88,0.0,-0.99818,0.0,0.22828]
[1776761810695,54.21,76522.88,0.0,-0.99818,0.0,0.22828]
[1776761810784,54.21,76521.62,0.0,-0.99818,0.0,0.22788]
[1776761812798,54.21,76531.78,0.0,-0.99816,0.0,0.2311]
[1776761813805,54.21,76536.16,0.0,-0.99814,0.0,0.23249]
[1776761814811,54.21,76545.65,0.0,-0.99812,0.0,0.23555]
[1776761815820,54.21,76550.29,0.0,-0.99811,0.0,0.23705]
[1776761817861,54.21,76549.37,0.0,-0.99811,0.0,0.23676]
[1776761817937,54.21,76549.37,0.0,-0.99811,0.0,0.23676]
[1776761822867,54.21,76547.97,0.0,-0.99811,0.0,0.2363]
[1776761822939,54.21,76547.97,0.0,-0.99811,0.0,0.2363]
[1776761823145,54.21,76547.97,0.0,-0.99811,0.0,0.2363]
[1776761823192,54.21,76547.23,0.0,-0.99811,0.0,0.23606]
[1776761823875,54.21,76555.05,0.0,-0.99809,0.0,0.23861]
[1776761824882,54.21,76555.4,0.0,-0.99809,0.0,0.23872]
[1776761828910,54.21,76560.81,0.0,-0.99808,0.0,0.2405]
[1776761829789,54.21,76560.81,0.0,-0.99808,0.0,0.2405]
[1776761833652,54.21,76563.18,0.0,-0.99807,0.0,0.24128]
[1776761833688,54.21,76563.18,0.0,-0.99807,0.0,0.24128]
[1776761833945,54.21,76563.15,0.0,-0.99807,0.0,0.24127]
[1776761839989,54.21,76561.13,0.0,-0.99807,0.0,0.24061]
[1776761843010,54.21,76559.2,0.0,-0.99808,0.0,0.23997]
[1776761848045,54.21,76558.22,0.0,-0.99808,0.0,0.23965]
[1776761852073,54.21,76553.32,0.0,-0.9981,0.0,0.23723]
[1776761854087,54.21,76550.96,0.0,-0.99811,0.0,0.23646]
[1776761857108,54.21,76548.55,0.0,-0.99812,0.0,0.23568]
[1776761859122,54.21,76551.06,0.0,-0.99811,0.0,0.23649]
[1776761862143,54.21,76560.42,0.0,-0.99808,0.0,0.23955]
[1776761863151,54.21,76560.55,0.0,-0.99808,0.0,0.2396]
[1776761867178,54.21,76558.04,0.0,-0.99809,0.0,0.23877]
[1776761868185,54.21,76556.12,0.0,-0.99809,0.0,0.23814]
[1776761873219,54.21,76556.3,0.0,-0.99809,0.0,0.2382]
[1776761878255,54.21,76555.44,0.0,-0.9981,0.0,0.23792]
[1776761884299,54.21,76556.24,0.0,-0.99809,0.0,0.23818]
[1776761886313,54.21,76561.98,0.0,-0.99808,0.0,0.24007]
[1776761889334,54.21,76563.11,0.0,-0.99807,0.0,0.24044]
[1776761890341,54.21,76560.59,0.0,-0.99808,0.0,0.23961]
[1776761895376,54.21,76562.11,0.0,-0.99808,0.0,0.24011]
[1776761897391,54.21,76559.87,0.0,-0.99808,0.0,0.23937]
[1776761901419,54.21,76555.72,0.0,-0.9981,0.0,0.23801]
[1776761906454,54.21,76554.2,0.0,-0.9981,0.0,0.23752]
[1776761911489,54.21,76554.81,0.0,-0.9981,0.0,0.2369]
[1776761916524,54.21,76550.57,0.0,-0.99812,0.0,0.23553]
[1776761921558,54.21,76549.17,0.0,-0.99812,0.0,0.23507]
[1776761923573,54.21,76553.78,0.0,-0.99811,0.0,0.23657]
[1776761927601,54.21,76551.18,0.0,-0.99812,0.0,0.23572]
[1776761933644,54.21,76552.63,0.0,-0.99811,0.0,0.23619]
[1776761938680,54.21,76552.33,0.0,-0.99811,0.0,0.2361]
[1776761943714,54.21,76551.1,0.0,-0.99812,0.0,0.2357]
[1776761948752,54.21,76553.65,0.0,-0.99811,0.0,0.23653]
[1776761950766,54.21,76551.38,0.0,-0.99811,0.0,0.23579]
[1776761955802,54.21,76551.52,0.0,-0.99811,0.0,0.23583]
[1776761960837,54.21,76551.02,0.0,-0.99812,0.0,0.23567]
[1776761965871,54.21,76547.62,0.0,-0.99813,0.0,0.23457]
[1776761969562,54.21,76548.43,0.0,-0.99812,0.0,0.23483]
[1776761969696,54.21,76548.43,0.0,-0.99812,0.0,0.23483]
[1776761974935,54.21,76546.63,0.0,-0.99813,0.0,0.23345]
[1776761979970,54.21,76547.27,0.0,-0.99813,0.0,0.23366]
[1776761983488,54.21,76547.46,0.0,-0.99813,0.0,0.23372]
[1776761983689,54.21,76547.46,0.0,-0.99813,0.0,0.23372]
[1776761983998,54.21,76547.05,0.0,-0.99813,0.0,0.23359]
[1776761987018,54.21,76544.98,0.0,-0.99814,0.0,0.23292]
[1776761992053,54.21,76544.92,0.0,-0.99814,0.0,0.2329]
[1776761997089,54.21,76543.67,0.0,-0.99814,0.0,0.2325]
[1776762003131,54.21,76543.93,0.0,-0.99814,0.0,0.23258]
[1776762006152,54.21,76533.55,0.0,-0.99817,0.0,0.22928]
[1776762007158,54.21,76529.91,0.0,-0.99818,0.0,0.22813]
[1776762008166,54.21,76522.87,0.0,-0.9982,0.0,0.22592]
[1776762010180,54.21,76520.61,0.0,-0.99821,0.0,0.22522]
[1776762011187,54.21,76530.09,0.0,-0.99818,0.0,0.22819]
[1776762012194,54.21,76538.77,0.0,-0.99816,0.0,0.23094]
[1776762013201,54.21,76552.98,0.0,-0.99812,0.0,0.2355]
[1776762014208,54.21,76556.43,0.0,-0.99811,0.0,0.23662]
[1776762019242,54.21,76553.13,0.0,-0.99812,0.0,0.23555]
[1776762023271,54.21,76550.76,0.0,-0.99812,0.0,0.23478]
[1776762027299,54.21,76553.49,0.0,-0.99812,0.0,0.23566]
[1776762031329,54.21,76553.57,0.0,-0.99812,0.0,0.23488]
[1776762036374,54.21,76558.98,0.0,-0.99811,0.0,0.23664]
[1776762038388,54.21,76561.04,0.0,-0.9981,0.0,0.23731]
[1776762043423,54.21,76558.64,0.0,-0.99811,0.0,0.23653]
[1776762044430,54.21,76560.77,0.0,-0.9981,0.0,0.23722]
[1776762046070,54.21,76560.77,0.0,-0.9981,0.0,0.23722]
[1776762046087,54.21,76583.01,0.0,-0.99804,0.0,0.24457]
[1776762046577,54.21,76587.79,0.0,-0.99802,0.0,0.24618]
[1776762047456,54.21,76580.93,0.0,-0.99804,0.0,0.24387]
[1776762049258,54.21,76580.93,0.0,-0.99804,0.0,0.24387]
[1776762049272,54.21,76578.5,0.0,-0.99805,0.0,0.24306]
[1776762052316,54.21,76577.25,0.0,-0.99805,0.0,0.24265]
[1776762055444,54.21,76576.26,0.0,-0.99806,0.0,0.24232]
[1776762057526,54.21,76569.92,0.0,-0.99807,0.0,0.24022]
[1776762058533,54.21,76571.07,0.0,-0.99807,0.0,0.2406]
[1776762060547,54.21,76567.28,0.0,-0.99808,0.0,0.23935]
[1776762062004,54.21,76558.47,0.0,-0.99811,0.0,0.23647]
[1776762062561,54.21,76556.53,0.0,-0.99811,0.0,0.23584]
[1776762064271,54.21,76556.53,0.0,-0.99811,0.0,0.23584]
[1776762064372,54.21,76555.07,0.0,-0.99812,0.0,0.23537]
[1776762064435,54.21,76555.07,0.0,-0.99812,0.0,0.23537]
[1776762065436,54.21,76554.94,0.0,-0.99812,0.0,0.23533]
[1776762065583,54.21,76545.57,0.0,-0.99814,0.0,0.23231]
[1776762066590,54.21,76546.05,0.0,-0.99814,0.0,0.23246]
[1776762067597,54.21,76562.51,0.0,-0.9981,0.0,0.23779]
[1776762068605,54.21,76564.8,0.0,-0.99809,0.0,0.23854]
[1776762069439,54.21,76564.8,0.0,-0.99809,0.0,0.23854]
[1776762069462,54.21,76564.8,0.0,-0.99809,0.0,0.23854]
[1776762069689,54.21,76564.8,0.0,-0.99809,0.0,0.23854]
[1776762069705,54.21,76565.32,0.0,-0.99809,0.0,0.23871]
[1776762070618,54.21,76560.05,0.0,-0.9981,0.0,0.23699]
[1776762074646,54.21,76557.85,0.0,-0.99811,0.0,0.23627]
[1776762079681,54.21,76555.96,0.0,-0.99811,0.0,0.23566]
[1776762080687,54.21,76550.14,0.0,-0.99813,0.0,0.23378]
[1776762081696,54.21,76550.14,0.0,-0.99813,0.0,0.23378]
[1776762081936,54.21,76550.14,0.0,-0.99813,0.0,0.23378]
[1776762082037,54.21,76544.01,0.0,-0.99815,0.0,0.23181]
[1776762084716,54.21,76530.07,0.0,-0.99819,0.0,0.22739]
[1776762085723,54.21,76523.07,0.0,-0.99821,0.0,0.2252]
[1776762086730,54.21,76522.17,0.0,-0.99821,0.0,0.22492]
[1776762088664,54.21,76521.92,0.0,-0.99821,0.0,0.22484]
[1776762088689,54.21,76521.92,0.0,-0.99821,0.0,0.22484]
[1776762089335,54.21,76521.92,0.0,-0.99821,0.0,0.22484]
[1776762089294,54.21,76521.99,0.0,-0.99821,0.0,0.22487]
[1776762089444,54.21,76521.99,0.0,-0.99821,0.0,0.22487]
[1776762090758,54.21,76513.74,0.0,-0.99823,0.0,0.22231]
[1776762091764,54.21,76513.16,0.0,-0.99824,0.0,0.22136]
[1776762096026,54.21,76511.6,0.0,-0.99824,0.0,0.22088]
[1776762096191,54.21,76511.6,0.0,-0.99824,0.0,0.22088]
[1776762096236,54.21,76511.6,0.0,-0.99824,0.0,0.22088]
[1776762096484,54.21,76511.6,0.0,-0.99824,0.0,0.22088]
[1776762096692,54.21,76511.6,0.0,-0.99824,0.0,0.22088]
[1776762099821,54.21,76502.18,0.0,-0.99827,0.0,0.21801]
[1776762100828,54.21,76499.19,0.0,-0.99827,0.0,0.21711]
[1776762102842,54.21,76494.3,0.0,-0.99829,0.0,0.21564]
[1776762104937,54.21,76492.57,0.0,-0.99829,0.0,0.21512]
[1776762105188,54.21,76492.57,0.0,-0.99829,0.0,0.21512]
[1776762105242,54.21,76492.4,0.0,-0.99829,0.0,0.21507]
[1776762105641,54.21,76492.4,0.0,-0.99829,0.0,0.21507]
[1776762105695,54.21,76492.4,0.0,-0.99829,0.0,0.21507]
[1776762106870,54.21,76490.07,0.0,-0.9983,0.0,0.21437]
[1776762108884,54.21,76498.81,0.0,-0.99828,0.0,0.21699]
[1776762109891,54.21,76504.17,0.0,-0.99826,0.0,0.21862]
[1776762110671,54.21,76504.17,0.0,-0.99826,0.0,0.21862]
[1776762110687,54.21,76504.17,0.0,-0.99826,0.0,0.21862]
[1776762111299,54.21,76504.17,0.0,-0.99826,0.0,0.21862]
[1776762111437,54.21,76504.17,0.0,-0.99826,0.0,0.21862]
[1776762111457,54.21,76503.77,0.0,-0.99826,0.0,0.21849]
[1776762112914,54.21,76521.8,0.0,-0.99821,0.0,0.22403]
[1776762113921,54.21,76526.52,0.0,-0.9982,0.0,0.2255]
[1776762115333,54.21,76526.52,0.0,-0.9982,0.0,0.2255]
[1776762115435,54.21,76526.52,0.0,-0.9982,0.0,0.2255]
[1776762115448,54.21,76526.57,0.0,-0.9982,0.0,0.22551]
[1776762115894,54.21,76526.57,0.0,-0.9982,0.0,0.22551]
[1776762115939,54.21,76526.57,0.0,-0.9982,0.0,0.22551]
[1776762117950,54.21,76510.82,0.0,-0.99824,0.0,0.22064]
[1776762118957,54.21,76507.52,0.0,-0.99825,0.0,0.21964]
[1776762119593,54.21,76507.52,0.0,-0.99825,0.0,0.21964]
[1776762119687,54.21,76507.52,0.0,-0.99825,0.0,0.21964]
[1776762120179,54.21,76507.52,0.0,-0.99825,0.0,0.21964]
[1776762120202,54.21,76507.52,0.0,-0.99825,0.0,0.21964]
[1776762120281,54.21,76505.19,0.0,-0.99826,0.0,0.21893]
[1776762122992,54.21,76511.2,0.0,-0.99824,0.0,0.22076]
[1776762123959,54.21,76511.2,0.0,-0.99824,0.0,0.22076]
[1776762124193,54.21,76511.2,0.0,-0.99824,0.0,0.22076]
[1776762124266,54.21,76511.92,0.0,-0.99824,0.0,0.22098]
[1776762124863,54.21,76511.92,0.0,-0.99824,0.0,0.22098]
[1776762124939,54.21,76511.92,0.0,-0.99824,0.0,0.22098]
[1776762125039,54.21,76506.67,0.0,-0.99826,0.0,0.21938]
[1776762127534,54.21,76505.96,0.0,-0.99826,0.0,0.21916]
[1776762127690,54.21,76505.96,0.0,-0.99826,0.0,0.21916]
[1776762128028,54.21,76510.1,0.0,-0.99825,0.0,0.22042]
[1776762129035,54.21,76515.63,0.0,-0.99823,0.0,0.22212]
[1776762130310,54.21,76515.63,0.0,-0.99823,0.0,0.22212]
[1776762130437,54.21,76515.63,0.0,-0.99823,0.0,0.22212]
[1776762130411,54.21,76509.2,0.0,-0.99825,0.0,0.22015]
[1776762131049,54.21,76507.02,0.0,-0.99825,0.0,0.21948]
[1776762132275,54.21,76507.02,0.0,-0.99825,0.0,0.21948]
[1776762133065,54.21,76504.71,0.0,-0.99826,0.0,0.21878]
[1776762135077,54.21,76506.62,0.0,-0.99826,0.0,0.21936]
[1776762137452,54.21,76507.48,0.0,-0.99825,0.0,0.21962]
[1776762138099,54.21,76511.83,0.0,-0.99824,0.0,0.22095]
[1776762139106,54.21,76513.87,0.0,-0.99824,0.0,0.22158]
[1776762144141,54.21,76513.08,0.0,-0.99824,0.0,0.22134]
[1776762145148,54.21,76509.78,0.0,-0.99825,0.0,0.22033]
[1776762146229,54.21,76509.78,0.0,-0.99825,0.0,0.22033]
[1776762146438,54.21,76509.78,0.0,-0.99825,0.0,0.22033]
[1776762146260,54.21,76510.17,0.0,-0.99825,0.0,0.22044]
[1776762147033,54.21,76510.17,0.0,-0.99825,0.0,0.22044]
[1776762147192,54.21,76510.17,0.0,-0.99825,0.0,0.22044]
[1776762151390,54.21,76510.05,0.0,-0.99825,0.0,0.22041]
[1776762151440,54.21,76510.05,0.0,-0.99825,0.0,0.22041]
[1776762151492,54.21,76512.62,0.0,-0.99825,0.0,0.22043]
[1776762152641,54.21,76514.25,0.0,-0.99824,0.0,0.22092]
[1776762152689,54.21,76514.25,0.0,-0.99824,0.0,0.22092]
[1776762158239,54.21,76515.27,0.0,-0.99824,0.0,0.22124]
[1776762161260,54.21,76522.47,0.0,-0.99822,0.0,0.22346]
[1776762162267,54.21,76523.49,0.0,-0.99822,0.0,0.22377]
[1776762163274,54.21,76532.44,0.0,-0.99819,0.0,0.22656]
[1776762164281,54.21,76546.7,0.0,-0.99815,0.0,0.23107]
[1776762165288,54.21,76548.81,0.0,-0.99815,0.0,0.23175]
[1776762167725,54.21,76548.09,0.0,-0.99815,0.0,0.23152]
[1776762167935,54.21,76548.09,0.0,-0.99815,0.0,0.23152]
[1776762168309,54.21,76548.05,0.0,-0.99815,0.0,0.2315]
[1776762168558,54.21,76548.05,0.0,-0.99815,0.0,0.2315]
[1776762168699,54.21,76548.05,0.0,-0.99815,0.0,0.2315]
[1776762170323,54.21,76542.47,0.0,-0.99816,0.0,0.22973]
[1776762171329,54.21,76544.87,0.0,-0.99816,0.0,0.23049]
[1776762173141,54.21,76544.81,0.0,-0.99816,0.0,0.23047]
[1776762173196,54.21,76544.81,0.0,-0.99816,0.0,0.23047]
[1776762173344,54.21,76545.21,0.0,-0.99816,0.0,0.2306]
[1776762174148,54.21,76545.21,0.0,-0.99816,0.0,0.2306]
[1776762174194,54.21,76545.21,0.0,-0.99816,0.0,0.2306]
[1776762174355,54.21,76537.54,0.0,-0.99818,0.0,0.22817]
[1776762175017,54.21,76537.54,0.0,-0.99818,0.0,0.22817]
[1776762175371,54.21,76500.19,0.0,-0.99828,0.0,0.21665]
[1776762176379,54.21,76488.53,0.0,-0.99831,0.0,0.21316]
[1776762177387,54.21,76464.2,0.0,-0.99837,0.0,0.20604]
[1776762178346,54.21,76464.2,0.0,-0.99837,0.0,0.20604]
[1776762178393,54.21,76438.7,0.0,-0.99843,0.0,0.1988]
[1776762179401,54.21,76444.93,0.0,-0.99842,0.0,0.20055]
[1776762180408,54.21,76447.03,0.0,-0.99841,0.0,0.20114]
[1776762181415,54.21,76469.52,0.0,-0.99836,0.0,0.20758]
[1776762182422,54.21,76472.93,0.0,-0.99835,0.0,0.20857]
[1776762186450,54.21,76475.5,0.0,-0.99834,0.0,0.20932]
[1776762189471,54.21,76473.0,0.0,-0.99835,0.0,0.20859]
[1776762191485,54.21,76468.29,0.0,-0.99836,0.0,0.20722]
[1776762193499,54.21,76464.15,0.0,-0.99837,0.0,0.20602]
[1776762197526,54.21,76466.23,0.0,-0.99836,0.0,0.20663]
[1776762198534,54.21,76455.89,0.0,-0.99839,0.0,0.20365]
[1776762199541,54.21,76454.23,0.0,-0.99839,0.0,0.20318]
[1776762201555,54.21,76451.95,0.0,-0.9984,0.0,0.20253]
[1776762203569,54.21,76445.96,0.0,-0.99841,0.0,0.20084]
[1776762205054,54.21,76445.96,0.0,-0.99841,0.0,0.20084]
[1776762205191,54.21,76445.96,0.0,-0.99841,0.0,0.20084]
[1776762205293,54.21,76445.9,0.0,-0.99841,0.0,0.20082]
[1776762206969,54.21,76446.19,0.0,-0.99841,0.0,0.2009]
[1776762207191,54.21,76446.19,0.0,-0.99841,0.0,0.2009]
[1776762207293,54.21,76449.83,0.0,-0.99841,0.0,0.20193]
[1776762211625,54.21,76452.86,0.0,-0.9984,0.0,0.20207]
[1776762212638,54.21,76459.57,0.0,-0.99839,0.0,0.20398]
[1776762214204,54.21,76459.57,0.0,-0.99839,0.0,0.20398]
[1776762214438,54.21,76459.57,0.0,-0.99839,0.0,0.20398]
[1776762214473,54.21,76460.26,0.0,-0.99839,0.0,0.20418]
[1776762214653,54.21,76456.2,0.0,-0.9984,0.0,0.20302]
[1776762215603,54.21,76456.2,0.0,-0.9984,0.0,0.20302]
[1776762215689,54.21,76456.2,0.0,-0.9984,0.0,0.20302]
[1776762215791,54.21,76453.53,0.0,-0.9984,0.0,0.20226]
[1776762218478,54.21,76452.92,0.0,-0.9984,0.0,0.20209]
[1776762218539,54.21,76451.53,0.0,-0.99841,0.0,0.2017]
[1776762218689,54.21,76451.53,0.0,-0.99841,0.0,0.2017]
[1776762219079,54.21,76451.53,0.0,-0.99841,0.0,0.2017]
[1776762219189,54.21,76451.53,0.0,-0.99841,0.0,0.2017]
[1776762219291,54.21,76448.53,0.0,-0.99841,0.0,0.20085]
[1776762222249,54.21,76447.97,0.0,-0.99842,0.0,0.20069]
[1776762222413,54.21,76447.97,0.0,-0.99842,0.0,0.20069]
[1776762222435,54.21,76447.97,0.0,-0.99842,0.0,0.20069]
[1776762222536,54.21,76448.06,0.0,-0.99841,0.0,0.20072]
[1776762222713,54.21,76450.7,0.0,-0.99841,0.0,0.20146]
[1776762224726,54.21,76453.53,0.0,-0.9984,0.0,0.20226]
[1776762225733,54.21,76451.76,0.0,-0.99841,0.0,0.20176]
[1776762226741,54.21,76436.34,0.0,-0.99844,0.0,0.19743]
[1776762227748,54.21,76429.27,0.0,-0.99846,0.0,0.19548]
[1776762228754,54.21,76425.86,0.0,-0.99847,0.0,0.19454]
[1776762230769,54.21,76433.86,0.0,-0.99845,0.0,0.19675]
[1776762232783,54.21,76439.43,0.0,-0.99844,0.0,0.1983]
[1776762233629,54.21,76439.43,0.0,-0.99844,0.0,0.1983]
[1776762233692,54.21,76439.43,0.0,-0.99844,0.0,0.1983]
[1776762234493,54.21,76439.43,0.0,-0.99844,0.0,0.1983]
[1776762234539,54.21,76442.08,0.0,-0.99843,0.0,0.19904]
[1776762234694,54.21,76442.08,0.0,-0.99843,0.0,0.19904]
[1776762237312,54.21,76442.55,0.0,-0.99843,0.0,0.19917]
[1776762237437,54.21,76442.55,0.0,-0.99843,0.0,0.19917]
[1776762237536,54.21,76442.05,0.0,-0.99843,0.0,0.19903]
[1776762239377,54.21,76441.41,0.0,-0.99843,0.0,0.19885]
[1776762239435,54.21,76441.41,0.0,-0.99843,0.0,0.19885]
[1776762239537,54.21,76437.72,0.0,-0.99844,0.0,0.19782]
[1776762241457,54.21,76437.04,0.0,-0.99844,0.0,0.19763]
[1776762241493,54.21,76432.58,0.0,-0.99845,0.0,0.19639]
[1776762241689,54.21,76432.58,0.0,-0.99845,0.0,0.19639]
[1776762241847,54.21,76437.35,0.0,-0.99844,0.0,0.19772]
[1776762243194,54.21,76437.35,0.0,-0.99844,0.0,0.19772]
[1776762243435,54.21,76437.35,0.0,-0.99844,0.0,0.19772]
[1776762243439,54.21,76432.54,0.0,-0.99845,0.0,0.19638]
[1776762247268,54.21,76433.41,0.0,-0.99845,0.0,0.19662]
[1776762247450,54.21,76433.41,0.0,-0.99845,0.0,0.19662]
[1776762247596,54.21,76433.41,0.0,-0.99845,0.0,0.19662]
[1776762247527,54.21,76426.5,0.0,-0.99847,0.0,0.19472]
[1776762247692,54.21,76426.5,0.0,-0.99847,0.0,0.19472]
[1776762251302,54.21,76425.83,0.0,-0.99847,0.0,0.19453]
[1776762251436,54.21,76425.83,0.0,-0.99847,0.0,0.19453]
[1776762251504,54.21,76424.48,0.0,-0.99847,0.0,0.19416]
[1776762251777,54.21,76424.48,0.0,-0.99847,0.0,0.19416]
[1776762251948,54.21,76424.48,0.0,-0.99847,0.0,0.19416]
[1776762255948,54.21,76421.4,0.0,-0.99848,0.0,0.19332]
[1776762257962,54.21,76431.62,0.0,-0.99845,0.0,0.19613]
[1776762258681,54.21,76431.62,0.0,-0.99845,0.0,0.19613]
[1776762258935,54.21,76431.62,0.0,-0.99845,0.0,0.19613]
[1776762258968,54.21,76430.54,0.0,-0.99846,0.0,0.19583]
[1776762259892,54.21,76430.54,0.0,-0.99846,0.0,0.19583]
[1776762259936,54.21,76430.54,0.0,-0.99846,0.0,0.19583]
[1776762265012,54.21,76428.76,0.0,-0.99846,0.0,0.19534]
[1776762266019,54.21,76431.16,0.0,-0.99846,0.0,0.196]
[1776762267501,54.21,76431.16,0.0,-0.99846,0.0,0.196]
[1776762267593,54.21,76434.17,0.0,-0.99845,0.0,0.19683]
[1776762267686,54.21,76434.17,0.0,-0.99845,0.0,0.19683]
[1776762268033,54.21,76436.26,0.0,-0.99844,0.0,0.19741]
[1776762268689,54.21,76436.26,0.0,-0.99844,0.0,0.19741]
[1776762268937,54.21,76436.26,0.0,-0.99844,0.0,0.19741]
[1776762270047,54.21,76434.28,0.0,-0.99845,0.0,0.19686]
[1776762273371,54.21,76433.69,0.0,-0.99845,0.0,0.196]
[1776762273434,54.21,76433.69,0.0,-0.99845,0.0,0.196]
[1776762273566,54.21,76432.75,0.0,-0.99846,0.0,0.19574]
[1776762274247,54.21,76432.75,0.0,-0.99846,0.0,0.19574]
[1776762274440,54.21,76432.75,0.0,-0.99846,0.0,0.19574]
[1776762274466,54.21,76430.75,0.0,-0.99846,0.0,0.19519]
[1776762275082,54.21,76428.78,0.0,-0.99847,0.0,0.19465]
[1776762280117,54.21,76432.8,0.0,-0.99846,0.0,0.19575]
[1776762280859,54.21,76432.8,0.0,-0.99846,0.0,0.19575]
[1776762280936,54.21,76432.8,0.0,-0.99846,0.0,0.19575]
[1776762281123,54.21,76432.89,0.0,-0.99846,0.0,0.19578]
[1776762282097,54.21,76432.89,0.0,-0.99846,0.0,0.19578]
[1776762282190,54.21,76432.89,0.0,-0.99846,0.0,0.19578]
[1776762287633,54.21,76432.34,0.0,-0.99846,0.0,0.19563]
[1776762287694,54.21,76432.34,0.0,-0.99846,0.0,0.19563]
[1776762290187,54.21,76438.69,0.0,-0.99844,0.0,0.19738]
[1776762291545,54.21,76438.69,0.0,-0.99844,0.0,0.19738]
[1776762291560,54.21,76444.97,0.0,-0.99843,0.0,0.19914]
[1776762291699,54.21,76444.97,0.0,-0.99843,0.0,0.19914]
[1776762292201,54.21,76448.69,0.0,-0.99842,0.0,0.20018]
[1776762293520,54.21,76448.69,0.0,-0.99842,0.0,0.20018]
[1776762293621,54.21,76451.42,0.0,-0.99841,0.0,0.20095]
[1776762293690,54.21,76451.42,0.0,-0.99841,0.0,0.20095]
[1776762294215,54.21,76447.09,0.0,-0.99842,0.0,0.19973]
[1776762295222,54.21,76444.99,0.0,-0.99843,0.0,0.19914]
[1776762300258,54.21,76437.05,0.0,-0.99845,0.0,0.19693]
[1776762301489,54.21,76437.05,0.0,-0.99845,0.0,0.19693]
[1776762301638,54.21,76437.08,0.0,-0.99845,0.0,0.19694]
[1776762301697,54.21,76437.08,0.0,-0.99845,0.0,0.19694]
[1776762302272,54.21,76436.88,0.0,-0.99845,0.0,0.19688]
[1776762302771,54.21,76436.88,0.0,-0.99845,0.0,0.19688]
[1776762302938,54.21,76436.88,0.0,-0.99845,0.0,0.19688]
[1776762303279,54.21,76440.1,0.0,-0.99844,0.0,0.19778]
[1776762304286,54.21,76441.92,0.0,-0.99844,0.0,0.19828]
[1776762306126,54.21,76441.54,0.0,-0.99844,0.0,0.19818]
[1776762306192,54.21,76441.54,0.0,-0.99844,0.0,0.19818]
[1776762306300,54.21,76448.23,0.0,-0.99842,0.0,0.20005]
[1776762307414,54.21,76448.23,0.0,-0.99842,0.0,0.20005]
[1776762307439,54.21,76448.23,0.0,-0.99842,0.0,0.20005]
[1776762307516,54.21,76449.76,0.0,-0.99842,0.0,0.20048]
[1776762308314,54.21,76453.07,0.0,-0.99841,0.0,0.20141]
[1776762309390,54.21,76453.07,0.0,-0.99841,0.0,0.20141]
[1776762309441,54.21,76453.07,0.0,-0.99841,0.0,0.20141]
[1776762309539,54.21,76461.19,0.0,-0.99839,0.0,0.20372]
[1776762310328,54.21,76461.52,0.0,-0.99839,0.0,0.20382]
[1776762312226,54.21,76461.59,0.0,-0.99839,0.0,0.20384]
[1776762312446,54.21,76461.59,0.0,-0.99839,0.0,0.20384]
[1776762312514,54.21,76465.43,0.0,-0.99838,0.0,0.20494]
[1776762313349,54.21,76457.34,0.0,-0.9984,0.0,0.20263]
[1776762314356,54.21,76459.41,0.0,-0.99839,0.0,0.20322]
[1776762314841,54.21,76459.41,0.0,-0.99839,0.0,0.20322]
[1776762314937,54.21,76459.41,0.0,-0.99839,0.0,0.20322]
[1776762318386,54.21,76462.71,0.0,-0.99838,0.0,0.20416]
[1776762318724,54.21,76462.71,0.0,-0.99838,0.0,0.20416]
[1776762318935,54.21,76462.71,0.0,-0.99838,0.0,0.20416]
[1776762319393,54.21,76466.31,0.0,-0.99838,0.0,0.20519]
[1776762321407,54.21,76469.84,0.0,-0.99837,0.0,0.20621]
[1776762322532,54.21,76469.84,0.0,-0.99837,0.0,0.20621]
[1776762322692,54.21,76469.53,0.0,-0.99837,0.0,0.20612]
[1776762327223,54.21,76468.85,0.0,-0.99837,0.0,0.20592]
[1776762327434,54.21,76468.85,0.0,-0.99837,0.0,0.20592]
[1776762327508,54.21,76468.85,0.0,-0.99837,0.0,0.20592]
[1776762327610,54.21,76468.85,0.0,-0.99837,0.0,0.20592]
[1776762328457,54.21,76464.65,0.0,-0.99838,0.0,0.20471]
[1776762329464,54.21,76462.18,0.0,-0.99839,0.0,0.20401]
[1776762331478,54.21,76458.7,0.0,-0.9984,0.0,0.20229]
[1776762332485,54.21,76455.16,0.0,-0.99841,0.0,0.20129]
[1776762333127,54.21,76455.16,0.0,-0.99841,0.0,0.20129]
[1776762333194,54.21,76455.16,0.0,-0.99841,0.0,0.20129]
[1776762333492,54.21,76450.56,0.0,-0.99842,0.0,0.19999]
[1776762338527,54.21,76444.61,0.0,-0.99843,0.0,0.19833]
[1776762339534,54.21,76441.5,0.0,-0.99844,0.0,0.19746]
[1776762340442,54.21,76441.5,0.0,-0.99844,0.0,0.19746]
[1776762340541,54.21,76439.31,0.0,-0.99845,0.0,0.19685]
[1776762340728,54.21,76439.31,0.0,-0.99845,0.0,0.19685]
[1776762340936,54.21,76439.31,0.0,-0.99845,0.0,0.19685]
[1776762344621,54.21,76437.91,0.0,-0.99845,0.0,0.19646]
[1776762344688,54.21,76437.91,0.0,-0.99845,0.0,0.19646]
[1776762348598,54.21,76442.37,0.0,-0.99844,0.0,0.1977]
[1776762349581,54.21,76442.37,0.0,-0.99844,0.0,0.1977]
[1776762349690,54.21,76442.37,0.0,-0.99844,0.0,0.1977]
[1776762349605,54.21,76440.66,0.0,-0.99844,0.0,0.19723]
[1776762351903,54.21,76439.33,0.0,-0.99845,0.0,0.19686]
[1776762352626,54.21,76432.19,0.0,-0.99846,0.0,0.19488]
[1776762353633,54.21,76433.85,0.0,-0.99846,0.0,0.19534]
[1776762354657,54.21,76433.85,0.0,-0.99846,0.0,0.19534]
[1776762354690,54.21,76433.85,0.0,-0.99846,0.0,0.19534]
[1776762354710,54.21,76437.05,0.0,-0.99845,0.0,0.19622]
[1776762355647,54.21,76435.41,0.0,-0.99846,0.0,0.19577]
[1776762357661,54.21,76436.79,0.0,-0.99845,0.0,0.19615]
[1776762357985,54.21,76436.79,0.0,-0.99845,0.0,0.19615]
[1776762358201,54.21,76436.79,0.0,-0.99845,0.0,0.19615]
[1776762364710,54.21,76434.16,0.0,-0.99846,0.0,0.19543]
[1776762365466,54.21,76434.16,0.0,-0.99846,0.0,0.19543]
[1776762365687,54.21,76434.16,0.0,-0.99846,0.0,0.19543]
[1776762370448,54.21,76433.2,0.0,-0.99846,0.0,0.19516]
[1776762370692,54.21,76433.2,0.0,-0.99846,0.0,0.19516]
[1776762370477,54.21,76425.87,0.0,-0.99848,0.0,0.19315]
[1776762370754,54.21,76422.89,0.0,-0.99849,0.0,0.19234]
[1776762371761,54.21,76424.6,0.0,-0.99848,0.0,0.19281]
[1776762374152,54.21,76423.3,0.0,-0.99848,0.0,0.19245]
[1776762374192,54.21,76423.3,0.0,-0.99848,0.0,0.19245]
[1776762375789,54.21,76419.01,0.0,-0.99849,0.0,0.19129]
[1776762377400,54.21,76419.01,0.0,-0.99849,0.0,0.19129]
[1776762377436,54.21,76419.01,0.0,-0.99849,0.0,0.19129]
[1776762378326,54.21,76419.88,0.0,-0.99849,0.0,0.19153]
[1776762378430,54.21,76421.88,0.0,-0.99849,0.0,0.19207]
[1776762378810,54.21,76425.59,0.0,-0.99848,0.0,0.19308]
[1776762380433,54.21,76425.59,0.0,-0.99848,0.0,0.19308]
[1776762380441,54.21,76425.59,0.0,-0.99848,0.0,0.19308]
[1776762380690,54.21,76425.59,0.0,-0.99848,0.0,0.19308]
[1776762380707,54.21,76426.06,0.0,-0.99848,0.0,0.19321]
[1776762380824,54.21,76430.41,0.0,-0.99847,0.0,0.1944]
[1776762382879,54.21,76430.06,0.0,-0.99847,0.0,0.1943]
[1776762382936,54.21,76430.06,0.0,-0.99847,0.0,0.1943]
[1776762383848,54.21,76423.62,0.0,-0.99848,0.0,0.19254]
[1776762385349,54.21,76423.62,0.0,-0.99848,0.0,0.19254]
[1776762385437,54.21,76423.62,0.0,-0.99848,0.0,0.19254]
[1776762385512,54.21,76421.1,0.0,-0.99849,0.0,0.19186]
[1776762386224,54.21,76421.1,0.0,-0.99849,0.0,0.19186]
[1776762386437,54.21,76421.1,0.0,-0.99849,0.0,0.19186]
[1776762392911,54.21,76416.68,0.0,-0.99851,0.0,0.18998]
[1776762394372,54.21,76416.68,0.0,-0.99851,0.0,0.18998]
[1776762394435,54.21,76416.68,0.0,-0.99851,0.0,0.18998]
[1776762394473,54.21,76411.42,0.0,-0.99852,0.0,0.18857]
[1776762395938,54.21,76411.78,0.0,-0.99852,0.0,0.18866]
[1776762396196,54.21,76411.78,0.0,-0.99852,0.0,0.18866]
[1776762396298,54.21,76414.09,0.0,-0.99851,0.0,0.18928]
[1776762398930,54.21,76414.64,0.0,-0.99851,0.0,0.18943]
[1776762398935,54.21,76414.64,0.0,-0.99851,0.0,0.18943]
[1776762403037,54.21,76411.82,0.0,-0.99852,0.0,0.18867]
[1776762403192,54.21,76411.82,0.0,-0.99852,0.0,0.18867]
[1776762404062,54.21,76410.39,0.0,-0.99852,0.0,0.18829]
[1776762404189,54.21,76410.39,0.0,-0.99852,0.0,0.18829]
[1776762404290,54.21,76410.33,0.0,-0.99852,0.0,0.18828]
[1776762408018,54.21,76417.06,0.0,-0.9985,0.0,0.19008]
[1776762409026,54.21,76417.06,0.0,-0.9985,0.0,0.19008]
[1776762409191,54.21,76417.06,0.0,-0.9985,0.0,0.19008]
[1776762411039,54.21,76421.2,0.0,-0.99849,0.0,0.1912]
[1776762412224,54.21,76421.2,0.0,-0.99849,0.0,0.1912]
[1776762412436,54.21,76421.2,0.0,-0.99849,0.0,0.1912]
[1776762412537,54.21,76422.27,0.0,-0.99849,0.0,0.19148]
[1776762414375,54.21,76421.67,0.0,-0.99849,0.0,0.19132]
[1776762414434,54.21,76421.67,0.0,-0.99849,0.0,0.19132]
[1776762414535,54.21,76416.08,0.0,-0.99851,0.0,0.18982]
[1776762415067,54.21,76412.9,0.0,-0.99851,0.0,0.18896]
[1776762418555,54.21,76410.99,0.0,-0.99852,0.0,0.18845]
[1776762418687,54.21,76410.99,0.0,-0.99852,0.0,0.18845]
[1776762419395,54.21,76409.54,0.0,-0.99852,0.0,0.18807]
[1776762419440,54.21,76409.54,0.0,-0.99852,0.0,0.18807]
[1776762419541,54.21,76410.89,0.0,-0.99852,0.0,0.18843]
[1776762421416,54.21,76408.99,0.0,-0.99852,0.0,0.18792]
[1776762421435,54.21,76408.99,0.0,-0.99852,0.0,0.18792]
[1776762426319,54.21,76406.89,0.0,-0.99853,0.0,0.18736]
[1776762426434,54.21,76406.89,0.0,-0.99853,0.0,0.18736]
[1776762427768,54.21,76408.77,0.0,-0.99852,0.0,0.18786]
[1776762427936,54.21,76408.38,0.0,-0.99852,0.0,0.18776]
[1776762428159,54.21,76408.27,0.0,-0.99852,0.0,0.18773]
[1776762432186,54.21,76403.57,0.0,-0.99854,0.0,0.18648]
[1776762433232,54.21,76403.57,0.0,-0.99854,0.0,0.18648]
[1776762433435,54.21,76403.57,0.0,-0.99854,0.0,0.18648]
[1776762437222,54.21,76386.88,0.0,-0.99857,0.0,0.18211]
[1776762438229,54.21,76390.52,0.0,-0.99856,0.0,0.18306]
[1776762438995,54.21,76390.52,0.0,-0.99856,0.0,0.18306]
[1776762439186,54.21,76390.52,0.0,-0.99856,0.0,0.18306]
[1776762439236,54.21,76391.66,0.0,-0.99856,0.0,0.18335]
[1776762440243,54.21,76393.7,0.0,-0.99856,0.0,0.18389]
[1776762441250,54.21,76403.68,0.0,-0.99853,0.0,0.18651]
[1776762442257,54.21,76410.72,0.0,-0.99852,0.0,0.18838]
[1776762443265,54.21,76422.36,0.0,-0.99849,0.0,0.19151]
[1776762444276,54.21,76426.78,0.0,-0.99848,0.0,0.19271]
[1776762445282,54.21,76427.88,0.0,-0.99848,0.0,0.19301]
[1776762446289,54.21,76424.4,0.0,-0.99849,0.0,0.19206]
[1776762450316,54.21,76422.46,0.0,-0.99849,0.0,0.19154]
[1776762451325,54.21,76422.69,0.0,-0.9985,0.0,0.19091]
[1776762452331,54.21,76418.57,0.0,-0.99851,0.0,0.1898]
[1776762455963,54.21,76420.1,0.0,-0.9985,0.0,0.19021]
[1776762456201,54.21,76420.1,0.0,-0.9985,0.0,0.19021]
[1776762456435,54.21,76420.1,0.0,-0.9985,0.0,0.19021]
[1776762456537,54.21,76422.49,0.0,-0.9985,0.0,0.19086]
[1776762457368,54.21,76426.24,0.0,-0.99849,0.0,0.19187]
[1776762460389,54.21,76428.35,0.0,-0.99848,0.0,0.19244]
[1776762461044,54.21,76428.35,0.0,-0.99848,0.0,0.19244]
[1776762461048,54.21,76428.35,0.0,-0.99848,0.0,0.19244]
[1776762461191,54.21,76428.35,0.0,-0.99848,0.0,0.19244]
[1776762461396,54.21,76428.42,0.0,-0.99848,0.0,0.19246]
[1776762464417,54.21,76434.08,0.0,-0.99847,0.0,0.19401]
[1776762465965,54.21,76434.4,0.0,-0.99847,0.0,0.1941]
[1776762466195,54.21,76434.4,0.0,-0.99847,0.0,0.1941]
[1776762466431,54.21,76435.17,0.0,-0.99847,0.0,0.19431]
[1776762468445,54.21,76439.52,0.0,-0.99846,0.0,0.1955]
[1776762470459,54.21,76437.16,0.0,-0.99846,0.0,0.19485]
[1776762472473,54.21,76434.32,0.0,-0.99847,0.0,0.19407]
[1776762475494,54.21,76432.41,0.0,-0.99847,0.0,0.19355]
[1776762476800,54.21,76432.41,0.0,-0.99847,0.0,0.19355]
[1776762476838,54.21,76432.48,0.0,-0.99847,0.0,0.19357]
[1776762476936,54.21,76432.48,0.0,-0.99847,0.0,0.19357]
[1776762479521,54.21,76425.68,0.0,-0.99849,0.0,0.19172]
[1776762481536,54.21,76429.48,0.0,-0.99848,0.0,0.19275]
[1776762482438,54.21,76429.48,0.0,-0.99848,0.0,0.19275]
[1776762482444,54.21,76429.48,0.0,-0.99848,0.0,0.19275]
[1776762482688,54.21,76429.48,0.0,-0.99848,0.0,0.19275]
[1776762482714,54.21,76430.29,0.0,-0.99848,0.0,0.19297]
[1776762488585,54.21,76431.36,0.0,-0.99848,0.0,0.19326]
[1776762495633,54.21,76431.22,0.0,-0.99848,0.0,0.19323]
[1776762497648,54.21,76428.85,0.0,-0.99848,0.0,0.19258]
[1776762499024,54.21,76429.08,0.0,-0.99848,0.0,0.19264]
[1776762499032,54.21,76429.08,0.0,-0.99848,0.0,0.19264]
[1776762499192,54.21,76429.08,0.0,-0.99848,0.0,0.19264]
[1776762499662,54.21,76431.8,0.0,-0.99848,0.0,0.19338]
[1776762503690,54.21,76433.98,0.0,-0.99847,0.0,0.19398]
[1776762504697,54.21,76436.67,0.0,-0.99846,0.0,0.19472]
[1776762505304,54.21,76436.67,0.0,-0.99846,0.0,0.19472]
[1776762505354,54.21,76436.67,0.0,-0.99846,0.0,0.19472]
[1776762505436,54.21,76436.67,0.0,-0.99846,0.0,0.19472]
[1776762505704,54.21,76436.46,0.0,-0.99846,0.0,0.19466]
[1776762510739,54.21,76438.09,0.0,-0.99846,0.0,0.19511]
[1776762511746,54.21,76439.69,0.0,-0.99846,0.0,0.19485]
[1776762512823,54.21,76439.69,0.0,-0.99846,0.0,0.19485]
[1776762512829,54.21,76439.69,0.0,-0.99846,0.0,0.19485]
[1776762512937,54.21,76439.97,0.0,-0.99846,0.0,0.19493]
[1776762513760,54.21,76440.41,0.0,-0.99846,0.0,0.19505]
[1776762518795,54.21,76439.56,0.0,-0.99846,0.0,0.19481]
[1776762519270,54.21,76439.56,0.0,-0.99846,0.0,0.19481]
[1776762519276,54.21,76439.56,0.0,-0.99846,0.0,0.19481]
[1776762519441,54.21,76439.56,0.0,-0.99846,0.0,0.19481]
[1776762519801,54.21,76439.57,0.0,-0.99846,0.0,0.19482]
[1776762527857,54.21,76439.84,0.0,-0.99846,0.0,0.19489]
[1776762529872,54.21,76436.74,0.0,-0.99847,0.0,0.19404]
[1776762531402,54.21,76436.8,0.0,-0.99847,0.0,0.19406]
[1776762531447,54.21,76436.8,0.0,-0.99847,0.0,0.19406]
[1776762531454,54.21,76436.8,0.0,-0.99847,0.0,0.19406]
[1776762531690,54.21,76436.8,0.0,-0.99847,0.0,0.19406]
[1776762531887,54.21,76436.82,0.0,-0.99847,0.0,0.19406]
[1776762532894,54.21,76434.11,0.0,-0.99848,0.0,0.19332]
[1776762533901,54.21,76438.42,0.0,-0.99847,0.0,0.1945]
[1776762535915,54.21,76451.45,0.0,-0.99843,0.0,0.19811]
[1776762536934,54.21,76451.45,0.0,-0.99843,0.0,0.19811]
[1776762537194,54.21,76451.45,0.0,-0.99843,0.0,0.19811]
[1776762537253,54.21,76452.47,0.0,-0.99843,0.0,0.19839]
[1776762538936,54.21,76461.87,0.0,-0.99841,0.0,0.20104]
[1776762539943,54.21,76459.07,0.0,-0.99842,0.0,0.20025]
[1776762541933,54.21,76458.82,0.0,-0.99842,0.0,0.20018]
[1776762541980,54.21,76458.82,0.0,-0.99842,0.0,0.20018]
[1776762542188,54.21,76458.82,0.0,-0.99842,0.0,0.20018]
[1776762542199,54.21,76458.78,0.0,-0.99842,0.0,0.20016]
[1776762545985,54.21,76455.34,0.0,-0.99843,0.0,0.1992]
[1776762548458,54.21,76455.95,0.0,-0.99842,0.0,0.19937]
[1776762548465,54.21,76455.95,0.0,-0.99842,0.0,0.19937]
[1776762548693,54.21,76455.95,0.0,-0.99842,0.0,0.19937]
[1776762548776,54.21,76455.48,0.0,-0.99842,0.0,0.19924]
[1776762554041,54.21,76454.93,0.0,-0.99843,0.0,0.19908]
[1776762556054,54.21,76458.98,0.0,-0.99842,0.0,0.20022]
[1776762557091,54.21,76458.98,0.0,-0.99842,0.0,0.20022]
[1776762557158,54.21,76458.98,0.0,-0.99842,0.0,0.20022]
[1776762557189,54.21,76458.98,0.0,-0.99842,0.0,0.20022]
[1776762557290,54.21,76458.85,0.0,-0.99842,0.0,0.20018]
[1776762562097,54.21,76456.15,0.0,-0.99842,0.0,0.19942]
[1776762563530,54.21,76456.15,0.0,-0.99842,0.0,0.19942]
[1776762563601,54.21,76456.15,0.0,-0.99842,0.0,0.19942]
[1776762563690,54.21,76456.15,0.0,-0.99842,0.0,0.19942]
[1776762563700,54.21,76452.73,0.0,-0.99843,0.0,0.19847]
[1776762564110,54.21,76449.71,0.0,-0.99844,0.0,0.19762]
[1776762565117,54.21,76446.84,0.0,-0.99845,0.0,0.19683]
[1776762566125,54.21,76444.52,0.0,-0.99845,0.0,0.19618]
[1776762567132,54.21,76439.48,0.0,-0.99846,0.0,0.19479]
[1776762569338,54.21,76438.84,0.0,-0.99846,0.0,0.19462]
[1776762569426,54.21,76438.84,0.0,-0.99846,0.0,0.19462]
[1776762569437,54.21,76438.84,0.0,-0.99846,0.0,0.19462]
[1776762569537,54.21,76438.59,0.0,-0.99847,0.0,0.19455]
[1776762572167,54.21,76438.28,0.0,-0.99847,0.0,0.19377]
[1776762575188,54.21,76440.87,0.0,-0.99847,0.0,0.19448]
[1776762576944,54.21,76439.74,0.0,-0.99847,0.0,0.19417]
[1776762576954,54.21,76439.74,0.0,-0.99847,0.0,0.19417]
[1776762577192,54.21,76439.74,0.0,-0.99847,0.0,0.19417]
[1776762577201,54.21,76439.17,0.0,-0.99847,0.0,0.19401]
[1776762579114,54.21,76437.74,0.0,-0.99847,0.0,0.19362]
[1776762579216,54.21,76445.59,0.0,-0.99845,0.0,0.19578]
[1776762580226,54.21,76447.4,0.0,-0.99845,0.0,0.19628]
[1776762582682,54.21,76448.86,0.0,-0.99845,0.0,0.19668]
[1776762582741,54.21,76451.2,0.0,-0.99844,0.0,0.19733]
[1776762585262,54.21,76454.59,0.0,-0.99843,0.0,0.19828]
[1776762586269,54.21,76457.63,0.0,-0.99843,0.0,0.19913]
[1776762588282,54.21,76453.72,0.0,-0.99843,0.0,0.19803]
[1776762589290,54.21,76458.02,0.0,-0.99842,0.0,0.19924]
[1776762590589,54.21,76458.02,0.0,-0.99842,0.0,0.19924]
[1776762590693,54.21,76458.02,0.0,-0.99842,0.0,0.19924]
[1776762590795,54.21,76460.81,0.0,-0.99842,0.0,0.20002]
[1776762591373,54.21,76460.81,0.0,-0.99842,0.0,0.20002]
[1776762591439,54.21,76460.81,0.0,-0.99842,0.0,0.20002]
[1776762591469,54.21,76461.28,0.0,-0.99842,0.0,0.20015]
[1776762593337,54.21,76456.0,0.0,-0.99843,0.0,0.19867]
[1776762594937,54.21,76456.0,0.0,-0.99843,0.0,0.19867]
[1776762595190,54.21,76455.91,0.0,-0.99843,0.0,0.19865]
[1776762597897,54.21,76454.22,0.0,-0.99843,0.0,0.19817]
[1776762597902,54.21,76454.22,0.0,-0.99843,0.0,0.19817]
[1776762597935,54.21,76454.22,0.0,-0.99843,0.0,0.19817]
[1776762597998,54.21,76453.32,0.0,-0.99844,0.0,0.19792]
[1776762598372,54.21,76446.66,0.0,-0.99845,0.0,0.19607]
[1776762600386,54.21,76446.51,0.0,-0.99845,0.0,0.19603]
[1776762602844,54.21,76447.84,0.0,-0.99845,0.0,0.1964]
[1776762602934,54.21,76447.84,0.0,-0.99845,0.0,0.1964]
[1776762602948,54.21,76447.84,0.0,-0.99845,0.0,0.1964]
[1776762603037,54.21,76455.57,0.0,-0.99843,0.0,0.19855]
[1776762603189,54.21,76455.57,0.0,-0.99843,0.0,0.19855]
[1776762604414,54.21,76454.28,0.0,-0.99843,0.0,0.19819]
[1776762605421,54.21,76448.81,0.0,-0.99845,0.0,0.19667]
[1776762606870,54.21,76448.81,0.0,-0.99845,0.0,0.19667]
[1776762606937,54.21,76448.81,0.0,-0.99845,0.0,0.19667]
[1776762607435,54.21,76443.52,0.0,-0.99846,0.0,0.1952]
[1776762613051,54.21,76442.18,0.0,-0.99846,0.0,0.19484]
[1776762613198,54.21,76442.18,0.0,-0.99846,0.0,0.19484]
[1776762613273,54.21,76442.18,0.0,-0.99846,0.0,0.19484]
[1776762613437,54.21,76442.18,0.0,-0.99846,0.0,0.19484]
[1776762613477,54.21,76441.33,0.0,-0.99846,0.0,0.1946]
[1776762614484,54.21,76445.4,0.0,-0.99845,0.0,0.19572]
[1776762616097,54.21,76445.95,0.0,-0.99845,0.0,0.19588]
[1776762616191,54.21,76445.95,0.0,-0.99845,0.0,0.19588]
[1776762616499,54.21,76447.88,0.0,-0.99845,0.0,0.19641]
[1776762619521,54.21,76450.76,0.0,-0.99844,0.0,0.19721]
[1776762622542,54.21,76453.29,0.0,-0.99844,0.0,0.19791]
[1776762623394,54.21,76453.29,0.0,-0.99844,0.0,0.19791]
[1776762623437,54.21,76453.29,0.0,-0.99844,0.0,0.19791]
[1776762623549,54.21,76457.03,0.0,-0.99843,0.0,0.19896]
[1776762624116,54.21,76457.03,0.0,-0.99843,0.0,0.19896]
[1776762624190,54.21,76457.03,0.0,-0.99843,0.0,0.19896]
[1776762624556,54.21,76455.6,0.0,-0.99843,0.0,0.19856]
[1776762626187,54.21,76455.66,0.0,-0.99843,0.0,0.19858]
[1776762626436,54.21,76455.66,0.0,-0.99843,0.0,0.19858]
[1776762630597,54.21,76461.66,0.0,-0.99842,0.0,0.20026]
[1776762631605,54.21,76465.34,0.0,-0.99841,0.0,0.20058]
[1776762632270,54.21,76465.34,0.0,-0.99841,0.0,0.20058]
[1776762632436,54.21,76465.34,0.0,-0.99841,0.0,0.20058]
[1776762632506,54.21,76465.34,0.0,-0.99841,0.0,0.20058]
[1776762632692,54.21,76465.34,0.0,-0.99841,0.0,0.20058]
[1776762632788,54.21,76465.79,0.0,-0.99841,0.0,0.20071]
[1776762639661,54.21,76466.13,0.0,-0.99841,0.0,0.20081]
[1776762644696,54.21,76467.54,0.0,-0.99841,0.0,0.2012]
[1776762645703,54.21,76471.0,0.0,-0.9984,0.0,0.20219]
[1776762647682,54.21,76470.28,0.0,-0.9984,0.0,0.20198]
[1776762647938,54.21,76470.28,0.0,-0.9984,0.0,0.20198]
[1776762653760,54.21,76469.98,0.0,-0.9984,0.0,0.2019]
[1776762656386,54.21,76469.72,0.0,-0.9984,0.0,0.20182]
[1776762656441,54.21,76469.72,0.0,-0.9984,0.0,0.20182]
[1776762656657,54.21,76469.72,0.0,-0.9984,0.0,0.20182]
[1776762656692,54.21,76469.72,0.0,-0.9984,0.0,0.20182]
[1776762656792,54.21,76469.72,0.0,-0.9984,0.0,0.20182]
[1776762661539,54.21,76468.57,0.0,-0.9984,0.0,0.2015]
[1776762661700,54.21,76468.57,0.0,-0.9984,0.0,0.2015]
[1776762661816,54.21,76472.15,0.0,-0.9984,0.0,0.20251]
[1776762662823,54.21,76474.66,0.0,-0.99839,0.0,0.20323]
[1776762663702,54.21,76474.66,0.0,-0.99839,0.0,0.20323]
[1776762663943,54.21,76474.66,0.0,-0.99839,0.0,0.20323]
[1776762663946,54.21,76483.58,0.0,-0.99837,0.0,0.20579]
[1776762664837,54.21,76486.85,0.0,-0.99836,0.0,0.20674]
[1776762665882,54.21,76486.85,0.0,-0.99836,0.0,0.20674]
[1776762665942,54.21,76486.85,0.0,-0.99836,0.0,0.20674]
[1776762665975,54.21,76487.46,0.0,-0.99836,0.0,0.20691]
[1776762668865,54.21,76490.8,0.0,-0.99835,0.0,0.20789]
[1776762670879,54.21,76499.55,0.0,-0.99833,0.0,0.21045]
[1776762671886,54.21,76499.93,0.0,-0.99833,0.0,0.21056]
[1776762675754,54.21,76498.26,0.0,-0.99833,0.0,0.21007]
[1776762675938,54.21,76498.26,0.0,-0.99833,0.0,0.21007]
[1776762676921,54.21,76502.68,0.0,-0.99832,0.0,0.21137]
[1776762677927,54.21,76505.81,0.0,-0.99831,0.0,0.2123]
[1776762678935,54.21,76509.93,0.0,-0.9983,0.0,0.21352]
[1776762679942,54.21,76514.17,0.0,-0.99829,0.0,0.21479]
[1776762681959,54.21,76503.78,0.0,-0.99832,0.0,0.2117]
[1776762682967,54.21,76501.16,0.0,-0.99832,0.0,0.21092]
[1776762683404,54.21,76501.16,0.0,-0.99832,0.0,0.21092]
[1776762683441,54.21,76501.16,0.0,-0.99832,0.0,0.21092]
[1776762683830,54.21,76501.16,0.0,-0.99832,0.0,0.21092]
[1776762683936,54.21,76501.16,0.0,-0.99832,0.0,0.21092]
[1776762683973,54.21,76501.71,0.0,-0.99832,0.0,0.21109]
[1776762685988,54.21,76497.44,0.0,-0.99833,0.0,0.20983]
[1776762686995,54.21,76493.09,0.0,-0.99834,0.0,0.20855]
[1776762687399,54.21,76493.09,0.0,-0.99834,0.0,0.20855]
[1776762687435,54.21,76493.09,0.0,-0.99834,0.0,0.20855]
[1776762695129,54.21,76492.19,0.0,-0.99835,0.0,0.20755]
[1776762695194,54.21,76492.22,0.0,-0.99835,0.0,0.20756]
[1776762695611,54.21,76492.22,0.0,-0.99835,0.0,0.20756]
[1776762695686,54.21,76492.22,0.0,-0.99835,0.0,0.20756]
[1776762696057,54.21,76493.13,0.0,-0.99835,0.0,0.20783]
[1776762698071,54.21,76501.49,0.0,-0.99833,0.0,0.21027]
[1776762698694,54.21,76501.49,0.0,-0.99833,0.0,0.21027]
[1776762699078,54.21,76505.16,0.0,-0.99832,0.0,0.21136]
[1776762702779,54.21,76506.15,0.0,-0.99832,0.0,0.21165]
[1776762702870,54.21,76506.15,0.0,-0.99832,0.0,0.21165]
[1776762702938,54.21,76506.15,0.0,-0.99832,0.0,0.21165]
[1776762703107,54.21,76507.24,0.0,-0.99831,0.0,0.21197]
[1776762704113,54.21,76504.95,0.0,-0.99832,0.0,0.2113]
[1776762708884,54.21,76503.79,0.0,-0.99832,0.0,0.21095]
[1776762708937,54.21,76503.79,0.0,-0.99832,0.0,0.21095]
[1776762709575,54.21,76503.64,0.0,-0.99832,0.0,0.21091]
[1776762709694,54.21,76503.64,0.0,-0.99832,0.0,0.21091]
[1776762710156,54.21,76503.62,0.0,-0.99832,0.0,0.2109]
[1776762712894,54.21,76504.86,0.0,-0.99832,0.0,0.21127]
[1776762712936,54.21,76504.86,0.0,-0.99832,0.0,0.21127]
[1776762718212,54.21,76505.75,0.0,-0.99832,0.0,0.21153]
[1776762720831,54.21,76505.61,0.0,-0.99832,0.0,0.21149]
[1776762720936,54.21,76505.61,0.0,-0.99832,0.0,0.21149]
[1776762721387,54.21,76505.68,0.0,-0.99832,0.0,0.21151]
[1776762721441,54.21,76505.68,0.0,-0.99832,0.0,0.21151]
[1776762721486,54.21,76503.83,0.0,-0.99832,0.0,0.21096]
[1776762726267,54.21,76502.07,0.0,-0.99833,0.0,0.21045]
[1776762728282,54.21,76505.39,0.0,-0.99832,0.0,0.21143]
[1776762729568,54.21,76505.39,0.0,-0.99832,0.0,0.21143]
[1776762729688,54.21,76505.39,0.0,-0.99832,0.0,0.21143]
[1776762737263,54.21,76506.72,0.0,-0.99831,0.0,0.21182]
[1776762737436,54.21,76506.72,0.0,-0.99831,0.0,0.21182]
[1776762738053,54.21,76506.72,0.0,-0.99831,0.0,0.21182]
[1776762738106,54.21,76506.72,0.0,-0.99831,0.0,0.21182]
[1776762738190,54.21,76506.72,0.0,-0.99831,0.0,0.21182]
[1776762744396,54.21,76506.72,0.0,-0.99831,0.0,0.21182]
[1776762745236,54.21,76506.72,0.0,-0.99831,0.0,0.21182]
[1776762745437,54.21,76506.72,0.0,-0.99831,0.0,0.21182]
[1776762745515,54.21,76503.46,0.0,-0.99832,0.0,0.21086]
[1776762747417,54.21,76505.35,0.0,-0.99832,0.0,0.21141]
[1776762749625,54.21,76504.5,0.0,-0.99832,0.0,0.21116]
[1776762749692,54.21,76504.5,0.0,-0.99832,0.0,0.21116]
[1776762749726,54.21,76504.9,0.0,-0.99832,0.0,0.21128]
[1776762751446,54.21,76506.15,0.0,-0.99832,0.0,0.2109]
[1776762752226,54.21,76506.15,0.0,-0.99832,0.0,0.2109]
[1776762752436,54.21,76506.15,0.0,-0.99832,0.0,0.2109]
[1776762756127,54.21,76506.94,0.0,-0.99832,0.0,0.21114]
[1776762756189,54.21,76506.94,0.0,-0.99832,0.0,0.21114]
[1776762756188,54.21,76507.62,0.0,-0.99832,0.0,0.21134]
[1776762761516,54.21,76509.46,0.0,-0.99831,0.0,0.21188]
[1776762762857,54.21,76509.46,0.0,-0.99831,0.0,0.21188]
[1776762762935,54.21,76509.46,0.0,-0.99831,0.0,0.21188]
[1776762764537,54.21,76514.08,0.0,-0.9983,0.0,0.21326]
[1776762766193,54.21,76514.08,0.0,-0.9983,0.0,0.21326]
[1776762766436,54.21,76515.27,0.0,-0.9983,0.0,0.21361]
[1776762766551,54.21,76516.04,0.0,-0.9983,0.0,0.21384]
[1776762770554,54.21,76515.81,0.0,-0.9983,0.0,0.21377]
[1776762770687,54.21,76515.81,0.0,-0.9983,0.0,0.21377]
[1776762776622,54.21,76513.87,0.0,-0.9983,0.0,0.21319]
[1776762777278,54.21,76513.87,0.0,-0.9983,0.0,0.21319]
[1776762777437,54.21,76513.87,0.0,-0.9983,0.0,0.21319]
[1776762777497,54.21,76513.87,0.0,-0.9983,0.0,0.21319]
[1776762782444,54.21,76513.72,0.0,-0.9983,0.0,0.21315]
[1776762782692,54.21,76513.72,0.0,-0.9983,0.0,0.21315]
[1776762782752,54.21,76511.73,0.0,-0.99831,0.0,0.21256]
[1776762788710,54.21,76510.93,0.0,-0.99831,0.0,0.21232]
[1776762790724,54.21,76505.2,0.0,-0.99832,0.0,0.21062]
[1776762791731,54.21,76503.31,0.0,-0.99833,0.0,0.21007]
[1776762792372,54.21,76503.31,0.0,-0.99833,0.0,0.21007]
[1776762792440,54.21,76503.31,0.0,-0.99833,0.0,0.21007]
[1776762792738,54.21,76502.91,0.0,-0.99833,0.0,0.20995]
[1776762796765,54.21,76486.8,0.0,-0.99837,0.0,0.20526]
[1776762797772,54.21,76485.61,0.0,-0.99837,0.0,0.20491]
[1776762802808,54.21,76485.04,0.0,-0.99837,0.0,0.20475]
[1776762807843,54.21,76491.73,0.0,-0.99836,0.0,0.20668]
[1776762808849,54.21,76487.95,0.0,-0.99837,0.0,0.20559]
[1776762813885,54.21,76486.68,0.0,-0.99838,0.0,0.20449]
[1776762818920,54.21,76485.76,0.0,-0.99838,0.0,0.20423]
[1776762823955,54.21,76484.19,0.0,-0.99838,0.0,0.20378]
[1776762827983,54.21,76476.73,0.0,-0.9984,0.0,0.20165]
[1776762837048,54.21,76475.43,0.0,-0.9984,0.0,0.20128]
[1776762838204,54.21,76475.43,0.0,-0.9984,0.0,0.20128]
[1776762838436,54.21,76475.51,0.0,-0.9984,0.0,0.2013]
[1776762840069,54.21,76479.78,0.0,-0.99839,0.0,0.20252]
[1776762842083,54.21,76481.84,0.0,-0.99839,0.0,0.20311]
[1776762844701,54.21,76482.26,0.0,-0.99839,0.0,0.20323]
[1776762844942,54.21,76482.26,0.0,-0.99839,0.0,0.20323]
[1776762845104,54.21,76483.31,0.0,-0.99838,0.0,0.20353]
[1776762847118,54.21,76486.14,0.0,-0.99838,0.0,0.20434]
[1776762849132,54.21,76489.73,0.0,-0.99837,0.0,0.20537]
[1776762851146,54.21,76501.37,0.0,-0.99834,0.0,0.20875]
[1776762852153,54.21,76506.34,0.0,-0.99833,0.0,0.21021]
[1776762855174,54.21,76504.62,0.0,-0.99833,0.0,0.20971]
[1776762860209,54.21,76508.92,0.0,-0.99832,0.0,0.21097]
[1776762860451,54.21,76508.92,0.0,-0.99832,0.0,0.21097]
[1776762861936,54.21,76510.24,0.0,-0.99832,0.0,0.21136]
[1776762866250,54.21,76504.86,0.0,-0.99833,0.0,0.20978]
[1776762867165,54.21,76504.86,0.0,-0.99833,0.0,0.20978]
[1776762867189,54.21,76504.86,0.0,-0.99833,0.0,0.20978]
[1776762867257,54.21,76503.62,0.0,-0.99833,0.0,0.20941]
[1776762867597,54.21,76503.62,0.0,-0.99833,0.0,0.20941]
[1776762867690,54.21,76503.62,0.0,-0.99833,0.0,0.20941]
[1776762874307,54.21,76504.54,0.0,-0.99834,0.0,0.20894]
[1776762875691,54.21,76505.43,0.0,-0.99834,0.0,0.2092]
[1776762875939,54.21,76505.43,0.0,-0.99834,0.0,0.2092]
[1776762876321,54.21,76505.04,0.0,-0.99834,0.0,0.20909]
[1776762876402,54.21,76505.04,0.0,-0.99834,0.0,0.20909]
[1776762876437,54.21,76505.04,0.0,-0.99834,0.0,0.20909]
[1776762883371,54.21,76505.07,0.0,-0.99834,0.0,0.2091]
[1776762888069,54.21,76505.07,0.0,-0.99834,0.0,0.2091]
[1776762888189,54.21,76505.07,0.0,-0.99834,0.0,0.2091]
[1776762888291,54.21,76505.07,0.0,-0.99834,0.0,0.2091]
[1776762888639,54.21,76505.07,0.0,-0.99834,0.0,0.2091]
[1776762888691,54.21,76505.07,0.0,-0.99834,0.0,0.2091]
[1776762901498,54.21,76504.63,0.0,-0.99834,0.0,0.20897]
[1776762906446,54.21,76506.17,0.0,-0.99833,0.0,0.20942]
[1776762906690,54.21,76506.17,0.0,-0.99833,0.0,0.20942]
[1776762907201,54.21,76506.17,0.0,-0.99833,0.0,0.20942]
[1776762907295,54.21,76506.49,0.0,-0.99833,0.0,0.20951]
[1776762907436,54.21,76506.49,0.0,-0.99833,0.0,0.20951]
[1776762907540,54.21,76508.65,0.0,-0.99833,0.0,0.21015]
[1776762908546,54.21,76511.02,0.0,-0.99832,0.0,0.21085]
[1776762911901,54.21,76512.22,0.0,-0.99832,0.0,0.2112]
[1776762911936,54.21,76512.22,0.0,-0.99832,0.0,0.2112]
[1776762911952,54.21,76517.21,0.0,-0.99831,0.0,0.21268]
[1776762912854,54.21,76517.21,0.0,-0.99831,0.0,0.21268]
[1776762912937,54.21,76517.21,0.0,-0.99831,0.0,0.21268]
[1776762913038,54.21,76514.24,0.0,-0.99831,0.0,0.2118]
[1776762915596,54.21,76512.41,0.0,-0.99832,0.0,0.21126]
[1776762917098,54.21,76512.41,0.0,-0.99832,0.0,0.21126]
[1776762917194,54.21,76512.41,0.0,-0.99832,0.0,0.21126]
[1776762917200,54.21,76512.51,0.0,-0.99832,0.0,0.21129]
[1776762918310,54.21,76512.51,0.0,-0.99832,0.0,0.21129]
[1776762918437,54.21,76513.16,0.0,-0.99832,0.0,0.21148]
[1776762918617,54.21,76517.09,0.0,-0.99831,0.0,0.21265]
[1776762920631,54.21,76518.75,0.0,-0.9983,0.0,0.21314]
[1776762921638,54.21,76520.8,0.0,-0.9983,0.0,0.21375]
[1776762923154,54.21,76520.8,0.0,-0.9983,0.0,0.21375]
[1776762923198,54.21,76520.8,0.0,-0.9983,0.0,0.21375]
[1776762923297,54.21,76521.15,0.0,-0.99829,0.0,0.21386]
[1776762923650,54.21,76521.15,0.0,-0.99829,0.0,0.21386]
[1776762923687,54.21,76521.15,0.0,-0.99829,0.0,0.21386]
[1776762927174,54.21,76520.61,0.0,-0.9983,0.0,0.21369]
[1776762927192,54.21,76520.61,0.0,-0.9983,0.0,0.21369]
[1776762927266,54.21,76516.98,0.0,-0.99831,0.0,0.21261]
[1776762927562,54.21,76516.98,0.0,-0.99831,0.0,0.21261]
[1776762927687,54.21,76516.98,0.0,-0.99831,0.0,0.21261]
[1776762935736,54.21,76515.82,0.0,-0.99831,0.0,0.21152]
[1776762937086,54.21,76515.82,0.0,-0.99831,0.0,0.21152]
[1776762937194,54.21,76515.82,0.0,-0.99831,0.0,0.21152]
[1776762937295,54.21,76514.65,0.0,-0.99832,0.0,0.21117]
[1776762937978,54.21,76514.65,0.0,-0.99832,0.0,0.21117]
[1776762938187,54.21,76514.65,0.0,-0.99832,0.0,0.21117]
[1776762941025,54.21,76515.58,0.0,-0.99832,0.0,0.21145]
[1776762941104,54.21,76524.9,0.0,-0.99829,0.0,0.21422]
[1776762941778,54.21,76529.12,0.0,-0.99828,0.0,0.21549]
[1776762942785,54.21,76528.69,0.0,-0.99828,0.0,0.21536]
[1776762944484,54.21,76529.06,0.0,-0.99828,0.0,0.21547]
[1776762944799,54.21,76531.97,0.0,-0.99827,0.0,0.21635]
[1776762945806,54.21,76535.27,0.0,-0.99826,0.0,0.21735]
[1776762946813,54.21,76537.3,0.0,-0.99826,0.0,0.21796]
[1776762947819,54.21,76539.4,0.0,-0.99825,0.0,0.2186]
[1776762948828,54.21,76541.49,0.0,-0.99825,0.0,0.21924]
[1776762949835,54.21,76545.52,0.0,-0.99824,0.0,0.22048]
[1776762951324,54.21,76545.52,0.0,-0.99824,0.0,0.22048]
[1776762951437,54.21,76546.93,0.0,-0.99823,0.0,0.22091]
[1776762956884,54.21,76546.95,0.0,-0.99823,0.0,0.22092]
[1776762961919,54.21,76547.45,0.0,-0.99823,0.0,0.22107]
[1776762964813,54.21,76547.56,0.0,-0.99823,0.0,0.2211]
[1776762964936,54.21,76547.56,0.0,-0.99823,0.0,0.2211]
[1776762965042,54.21,76547.63,0.0,-0.99823,0.0,0.22113]
[1776762965993,54.21,76547.63,0.0,-0.99823,0.0,0.22113]
[1776762966192,54.21,76547.63,0.0,-0.99823,0.0,0.22113]
[1776762967961,54.21,76550.34,0.0,-0.99822,0.0,0.22196]
[1776762970981,54.21,76546.99,0.0,-0.99823,0.0,0.22093]
[1776762972319,54.21,76546.99,0.0,-0.99823,0.0,0.22093]
[1776762972440,54.21,76546.99,0.0,-0.99823,0.0,0.22093]
[1776762977137,54.21,76547.89,0.0,-0.99823,0.0,0.22121]
[1776762977188,54.21,76547.89,0.0,-0.99823,0.0,0.22121]
[1776762977289,54.21,76548.11,0.0,-0.99823,0.0,0.22127]
[1776762983071,54.21,76547.49,0.0,-0.99823,0.0,0.22108]
[1776762988107,54.21,76547.68,0.0,-0.99823,0.0,0.22114]
[1776762988633,54.21,76547.68,0.0,-0.99823,0.0,0.22114]
[1776762988696,54.21,76547.68,0.0,-0.99823,0.0,0.22114]
[1776762989114,54.21,76537.41,0.0,-0.99826,0.0,0.218]
[1776762990121,54.21,76535.36,0.0,-0.99826,0.0,0.21737]
[1776762992135,54.21,76535.66,0.0,-0.99827,0.0,0.2167]
[1776762997060,54.21,76536.17,0.0,-0.99827,0.0,0.21685]
[1776762997189,54.21,76536.17,0.0,-0.99827,0.0,0.21685]
[1776762997287,54.21,76540.36,0.0,-0.99826,0.0,0.21813]
[1776762998265,54.21,76540.36,0.0,-0.99826,0.0,0.21813]
[1776762998437,54.21,76540.36,0.0,-0.99826,0.0,0.21813]
[1776763000195,54.21,76540.94,0.0,-0.99826,0.0,0.2183]
[1776763000439,54.21,76540.94,0.0,-0.99826,0.0,0.2183]
[1776763000345,54.21,76549.11,0.0,-0.99823,0.0,0.2208]
[1776763000804,54.21,76549.11,0.0,-0.99823,0.0,0.2208]
[1776763000942,54.21,76549.11,0.0,-0.99823,0.0,0.2208]
[1776763001198,54.21,76552.6,0.0,-0.99822,0.0,0.22188]
[1776763006233,54.21,76552.36,0.0,-0.99822,0.0,0.22181]
[1776763007377,54.21,76552.36,0.0,-0.99822,0.0,0.22181]
[1776763007437,54.21,76552.36,0.0,-0.99822,0.0,0.22181]
[1776763007478,54.21,76551.71,0.0,-0.99823,0.0,0.22161]
[1776763008162,54.21,76551.71,0.0,-0.99823,0.0,0.22161]
[1776763008197,54.21,76551.71,0.0,-0.99823,0.0,0.22161]
[1776763013282,54.21,76551.24,0.0,-0.99823,0.0,0.22146]
[1776763014654,54.21,76550.53,0.0,-0.99823,0.0,0.22124]
[1776763014686,54.21,76550.53,0.0,-0.99823,0.0,0.22124]
[1776763015296,54.21,76550.32,0.0,-0.99823,0.0,0.22118]
[1776763015509,54.21,76550.32,0.0,-0.99823,0.0,0.22118]
[1776763015692,54.21,76550.32,0.0,-0.99823,0.0,0.22118]
[1776763021338,54.21,76550.68,0.0,-0.99823,0.0,0.22129]
[1776763026373,54.21,76550.71,0.0,-0.99823,0.0,0.2213]
[1776763031407,54.21,76550.69,0.0,-0.99823,0.0,0.22129]
[1776763036443,54.21,76551.22,0.0,-0.99823,0.0,0.22145]
[1776763039464,54.21,76547.43,0.0,-0.99824,0.0,0.22029]
[1776763039757,54.21,76547.43,0.0,-0.99824,0.0,0.22029]
[1776763039940,54.21,76547.43,0.0,-0.99824,0.0,0.22029]
[1776763040470,54.21,76547.53,0.0,-0.99824,0.0,0.22032]
[1776763040778,54.21,76547.53,0.0,-0.99824,0.0,0.22032]
[1776763040940,54.21,76547.53,0.0,-0.99824,0.0,0.22032]
[1776763044500,54.21,76541.56,0.0,-0.99825,0.0,0.21849]
[1776763045180,54.21,76541.56,0.0,-0.99825,0.0,0.21849]
[1776763045436,54.21,76541.56,0.0,-0.99825,0.0,0.21849]
[1776763046514,54.21,76529.09,0.0,-0.99829,0.0,0.21472]
[1776763047521,54.21,76525.89,0.0,-0.99829,0.0,0.21376]
[1776763048334,54.21,76525.89,0.0,-0.99829,0.0,0.21376]
[1776763048436,54.21,76525.89,0.0,-0.99829,0.0,0.21376]
[1776763048534,54.21,76522.52,0.0,-0.9983,0.0,0.21275]
[1776763049539,54.21,76525.58,0.0,-0.9983,0.0,0.21367]
[1776763051969,54.21,76526.17,0.0,-0.99829,0.0,0.21384]
[1776763052193,54.21,76526.17,0.0,-0.99829,0.0,0.21384]
[1776763052222,54.21,76526.7,0.0,-0.9983,0.0,0.21325]
[1776763053567,54.21,76533.71,0.0,-0.99828,0.0,0.21535]
[1776763054696,54.21,76533.71,0.0,-0.99828,0.0,0.21535]
[1776763055294,54.21,76533.71,0.0,-0.99828,0.0,0.21535]
[1776763055437,54.21,76533.71,0.0,-0.99828,0.0,0.21535]
[1776763055529,54.21,76535.18,0.0,-0.99828,0.0,0.21579]
[1776763060579,54.21,76535.4,0.0,-0.99828,0.0,0.21586]
[1776763060689,54.21,76535.4,0.0,-0.99828,0.0,0.21586]
[1776763060790,54.21,76534.62,0.0,-0.99828,0.0,0.21562]
[1776763062789,54.21,76534.15,0.0,-0.99828,0.0,0.21548]
[1776763062857,54.21,76526.48,0.0,-0.9983,0.0,0.21318]
[1776763063637,54.21,76524.64,0.0,-0.9983,0.0,0.21263]
[1776763066360,54.21,76524.72,0.0,-0.9983,0.0,0.21266]
[1776763066403,54.21,76524.72,0.0,-0.9983,0.0,0.21266]
[1776763066658,54.21,76529.86,0.0,-0.99829,0.0,0.21419]
[1776763071692,54.21,76526.89,0.0,-0.9983,0.0,0.2133]
[1776763073559,54.21,76525.78,0.0,-0.9983,0.0,0.21297]
[1776763073687,54.21,76525.78,0.0,-0.9983,0.0,0.21297]
[1776763073708,54.21,76525.64,0.0,-0.9983,0.0,0.21293]
[1776763076726,54.21,76525.61,0.0,-0.9983,0.0,0.21292]
[1776763076936,54.21,76525.61,0.0,-0.9983,0.0,0.21292]
[1776763079750,54.21,76528.57,0.0,-0.99829,0.0,0.2138]
[1776763081179,54.21,76528.57,0.0,-0.99829,0.0,0.2138]
[1776763081194,54.21,76528.57,0.0,-0.99829,0.0,0.2138]
[1776763081240,54.21,76532.69,0.0,-0.99828,0.0,0.21504]
[1776763081766,54.21,76538.74,0.0,-0.99827,0.0,0.21687]
[1776763082776,54.21,76545.71,0.0,-0.99825,0.0,0.21899]
[1776763083783,54.21,76543.4,0.0,-0.99825,0.0,0.21828]
[1776763084677,54.21,76543.4,0.0,-0.99825,0.0,0.21828]
[1776763084686,54.21,76543.4,0.0,-0.99825,0.0,0.21828]
[1776763084790,54.21,76543.37,0.0,-0.99825,0.0,0.21827]
[1776763089827,54.21,76544.19,0.0,-0.99825,0.0,0.21852]
[1776763094047,54.21,76544.94,0.0,-0.99825,0.0,0.21875]
[1776763094203,54.21,76544.94,0.0,-0.99825,0.0,0.21875]
[1776763097020,54.21,76546.26,0.0,-0.99825,0.0,0.21916]
[1776763097191,54.21,76546.26,0.0,-0.99825,0.0,0.21916]
[1776763097292,54.21,76549.25,0.0,-0.99824,0.0,0.22007]
[1776763100905,54.21,76553.18,0.0,-0.99823,0.0,0.22128]
[1776763101795,54.21,76553.18,0.0,-0.99823,0.0,0.22128]
[1776763101937,54.21,76553.18,0.0,-0.99823,0.0,0.22128]
[1776763106947,54.21,76554.46,0.0,-0.99823,0.0,0.22168]
[1776763111982,54.21,76556.2,0.0,-0.99823,0.0,0.22143]
[1776763114328,54.21,76557.52,0.0,-0.99822,0.0,0.22184]
[1776763114440,54.21,76557.52,0.0,-0.99822,0.0,0.22184]
[1776763116252,54.21,76557.52,0.0,-0.99822,0.0,0.22184]
[1776763116438,54.21,76557.52,0.0,-0.99822,0.0,0.22184]
[1776763116539,54.21,76557.25,0.0,-0.99822,0.0,0.22176]
[1776763122054,54.21,76555.31,0.0,-0.99823,0.0,0.22116]
[1776763123165,54.21,76555.31,0.0,-0.99823,0.0,0.22116]
[1776763123189,54.21,76555.31,0.0,-0.99823,0.0,0.22116]
[1776763123223,54.21,76550.45,0.0,-0.99824,0.0,0.21966]
[1776763125075,54.21,76553.74,0.0,-0.99823,0.0,0.22067]
[1776763126413,54.21,76553.74,0.0,-0.99823,0.0,0.22067]
[1776763126438,54.21,76553.74,0.0,-0.99823,0.0,0.22067]
[1776763126597,54.21,76553.74,0.0,-0.99823,0.0,0.22067]
[1776763126694,54.21,76554.98,0.0,-0.99823,0.0,0.22106]
[1776763127089,54.21,76554.96,0.0,-0.99823,0.0,0.22105]
[1776763132125,54.21,76555.11,0.0,-0.99823,0.0,0.2211]
[1776763132970,54.21,76555.11,0.0,-0.99823,0.0,0.2211]
[1776763133196,54.21,76555.11,0.0,-0.99823,0.0,0.2211]
[1776763140181,54.21,76553.57,0.0,-0.99823,0.0,0.22062]
[1776763144219,54.21,76552.08,0.0,-0.99824,0.0,0.22016]
[1776763144437,54.21,76552.08,0.0,-0.99824,0.0,0.22016]
[1776763145603,54.21,76551.56,0.0,-0.99824,0.0,0.22]
[1776763145695,54.21,76551.46,0.0,-0.99824,0.0,0.21997]
[1776763146223,54.21,76551.35,0.0,-0.99824,0.0,0.21994]
[1776763151258,54.21,76538.96,0.0,-0.99827,0.0,0.21617]
[1776763152265,54.21,76535.57,0.0,-0.99828,0.0,0.21515]
[1776763152808,54.21,76535.57,0.0,-0.99828,0.0,0.21515]
[1776763152935,54.21,76535.57,0.0,-0.99828,0.0,0.21515]
[1776763158307,54.21,76536.05,0.0,-0.99828,0.0,0.21529]
[1776763161237,54.21,76535.54,0.0,-0.99828,0.0,0.21514]
[1776763161441,54.21,76535.54,0.0,-0.99828,0.0,0.21514]
[1776763162225,54.21,76535.72,0.0,-0.99828,0.0,0.21519]
[1776763162435,54.21,76535.72,0.0,-0.99828,0.0,0.21519]
[1776763162536,54.21,76535.1,0.0,-0.99828,0.0,0.215]
[1776763163344,54.21,76540.07,0.0,-0.99827,0.0,0.2165]
[1776763164354,54.21,76542.39,0.0,-0.99826,0.0,0.21721]
[1776763165005,54.21,76542.39,0.0,-0.99826,0.0,0.21721]
[1776763165197,54.21,76542.39,0.0,-0.99826,0.0,0.21721]
[1776763170600,54.21,76542.05,0.0,-0.99826,0.0,0.2171]
[1776763170690,54.21,76541.52,0.0,-0.99827,0.0,0.21694]
[1776763171406,54.21,76538.92,0.0,-0.99828,0.0,0.21539]
[1776763171926,54.21,76538.92,0.0,-0.99828,0.0,0.21539]
[1776763171936,54.21,76538.92,0.0,-0.99828,0.0,0.21539]
[1776763177447,54.21,76536.43,0.0,-0.99828,0.0,0.21464]
[1776763178456,54.21,76542.75,0.0,-0.99827,0.0,0.21655]
[1776763181475,54.21,76546.57,0.0,-0.99826,0.0,0.21771]
[1776763182128,54.21,76546.57,0.0,-0.99826,0.0,0.21771]
[1776763182192,54.21,76546.57,0.0,-0.99826,0.0,0.21771]
[1776763183869,54.21,76547.02,0.0,-0.99826,0.0,0.21784]
[1776763183936,54.21,76547.02,0.0,-0.99826,0.0,0.21784]
[1776763184497,54.21,76546.11,0.0,-0.99826,0.0,0.21757]
[1776763186511,54.21,76544.09,0.0,-0.99826,0.0,0.21695]
[1776763191295,54.21,76543.36,0.0,-0.99827,0.0,0.21673]
[1776763191436,54.21,76543.36,0.0,-0.99827,0.0,0.21673]
[1776763199602,54.21,76543.1,0.0,-0.99827,0.0,0.21665]
[1776763201362,54.21,76541.65,0.0,-0.99827,0.0,0.21622]
[1776763201435,54.21,76541.65,0.0,-0.99827,0.0,0.21622]
[1776763201616,54.21,76535.94,0.0,-0.99829,0.0,0.2145]
[1776763203510,54.21,76534.09,0.0,-0.99829,0.0,0.21394]
[1776763203688,54.21,76533.59,0.0,-0.99829,0.0,0.21379]
[1776763205644,54.21,76540.68,0.0,-0.99827,0.0,0.21592]
[1776763205831,54.21,76540.68,0.0,-0.99827,0.0,0.21592]
[1776763205936,54.21,76540.68,0.0,-0.99827,0.0,0.21592]
[1776763206651,54.21,76546.38,0.0,-0.99826,0.0,0.21765]
[1776763207658,54.21,76550.7,0.0,-0.99825,0.0,0.21897]
[1776763208265,54.21,76550.7,0.0,-0.99825,0.0,0.21897]
[1776763208436,54.21,76550.7,0.0,-0.99825,0.0,0.21897]
[1776763208665,54.21,76550.76,0.0,-0.99825,0.0,0.21899]
[1776763212327,54.21,76549.97,0.0,-0.99825,0.0,0.21874]
[1776763212440,54.21,76549.97,0.0,-0.99825,0.0,0.21874]
[1776763213699,54.21,76547.88,0.0,-0.99825,0.0,0.21811]
[1776763219742,54.21,76545.6,0.0,-0.99826,0.0,0.21741]
[1776763220940,54.21,76545.6,0.0,-0.99826,0.0,0.21741]
[1776763221196,54.21,76545.6,0.0,-0.99826,0.0,0.21741]
[1776763222480,54.21,76545.57,0.0,-0.99826,0.0,0.2174]
[1776763222687,54.21,76545.57,0.0,-0.99826,0.0,0.2174]
[1776763222492,54.21,76545.61,0.0,-0.99826,0.0,0.21742]
[1776763224777,54.21,76547.66,0.0,-0.99826,0.0,0.21804]
[1776763227798,54.21,76545.68,0.0,-0.99826,0.0,0.21744]
[1776763229993,54.21,76545.65,0.0,-0.99826,0.0,0.21743]
[1776763230191,54.21,76545.65,0.0,-0.99826,0.0,0.21743]
[1776763230819,54.21,76542.79,0.0,-0.99827,0.0,0.21656]
[1776763231826,54.21,76543.09,0.0,-0.99827,0.0,0.21589]
[1776763236250,54.21,76542.86,0.0,-0.99827,0.0,0.21582]
[1776763236438,54.21,76542.86,0.0,-0.99827,0.0,0.21582]
[1776763237261,54.21,76542.82,0.0,-0.99827,0.0,0.2158]
[1776763237441,54.21,76542.82,0.0,-0.99827,0.0,0.2158]
[1776763237486,54.21,76542.57,0.0,-0.99827,0.0,0.21573]
[1776763244929,54.21,76543.07,0.0,-0.99827,0.0,0.21588]
[1776763250063,54.21,76542.87,0.0,-0.99827,0.0,0.21582]
[1776763250189,54.21,76542.87,0.0,-0.99827,0.0,0.21582]
[1776763255879,54.21,76544.2,0.0,-0.99827,0.0,0.21622]
[1776763255943,54.21,76544.2,0.0,-0.99827,0.0,0.21622]
[1776763255994,54.21,76548.17,0.0,-0.99826,0.0,0.21742]
[1776763259016,54.21,76545.79,0.0,-0.99827,0.0,0.2167]
[1776763265059,54.21,76547.09,0.0,-0.99826,0.0,0.2171]
[1776763270094,54.21,76547.07,0.0,-0.99826,0.0,0.21709]
[1776763274122,54.21,76556.19,0.0,-0.99824,0.0,0.21987]
[1776763276136,54.21,76554.03,0.0,-0.99824,0.0,0.21921]
[1776763277143,54.21,76548.96,0.0,-0.99826,0.0,0.21766]
[1776763278150,54.21,76543.76,0.0,-0.99827,0.0,0.21609]
[1776763279157,54.21,76538.76,0.0,-0.99828,0.0,0.21458]
[1776763281171,54.21,76538.06,0.0,-0.99829,0.0,0.21437]
[1776763286206,54.21,76547.63,0.0,-0.99826,0.0,0.21726]
[1776763287212,54.21,76549.81,0.0,-0.99826,0.0,0.21792]
[1776763288219,54.21,76542.65,0.0,-0.99827,0.0,0.21575]
[1776763291241,54.21,76540.84,0.0,-0.99829,0.0,0.21444]
[1776763292248,54.21,76538.61,0.0,-0.99829,0.0,0.21378]
[1776763296275,54.21,76541.77,0.0,-0.99828,0.0,0.21472]
[1776763297283,54.21,76544.86,0.0,-0.99827,0.0,0.21566]
[1776763303325,54.21,76546.95,0.0,-0.99827,0.0,0.21629]
[1776763304332,54.21,76549.4,0.0,-0.99826,0.0,0.21703]
[1776763306346,54.21,76552.84,0.0,-0.99825,0.0,0.21808]
[1776763308360,54.21,76555.01,0.0,-0.99825,0.0,0.21874]
[1776763313394,54.21,76554.73,0.0,-0.99825,0.0,0.21865]
[1776763314402,54.21,76550.98,0.0,-0.99826,0.0,0.21751]
[1776763319437,54.21,76549.16,0.0,-0.99826,0.0,0.21696]
[1776763322459,54.21,76538.13,0.0,-0.99829,0.0,0.21363]
[1776763323466,54.21,76523.61,0.0,-0.99833,0.0,0.20932]
[1776763324473,54.21,76521.91,0.0,-0.99833,0.0,0.20882]
[1776763327496,54.21,76519.55,0.0,-0.99834,0.0,0.20813]
[1776763328502,54.21,76516.5,0.0,-0.99835,0.0,0.20724]
[1776763331524,54.21,76512.87,0.0,-0.99836,0.0,0.20619]
[1776763336645,54.21,76512.11,0.0,-0.99836,0.0,0.20597]
[1776763336694,54.21,76512.11,0.0,-0.99836,0.0,0.20597]
[1776763340587,54.21,76514.47,0.0,-0.99835,0.0,0.20665]
[1776763345622,54.21,76520.09,0.0,-0.99834,0.0,0.20829]
[1776763346629,54.21,76525.22,0.0,-0.99833,0.0,0.2098]
[1776763347534,54.21,76525.22,0.0,-0.99833,0.0,0.2098]
[1776763347689,54.21,76525.22,0.0,-0.99833,0.0,0.2098]
[1776763347762,54.21,76525.42,0.0,-0.99833,0.0,0.20986]
[1776763349650,54.21,76523.35,0.0,-0.99833,0.0,0.20925]
[1776763350657,54.21,76518.27,0.0,-0.99834,0.0,0.20776]
[1776763351664,54.21,76518.05,0.0,-0.99835,0.0,0.20695]
[1776763354685,54.21,76521.36,0.0,-0.99834,0.0,0.20792]
[1776763359720,54.21,76521.86,0.0,-0.99834,0.0,0.20807]
[1776763364754,54.21,76523.16,0.0,-0.99834,0.0,0.20845]
[1776763365762,54.21,76527.1,0.0,-0.99833,0.0,0.2096]
[1776763368782,54.21,76529.12,0.0,-0.99832,0.0,0.2102]
[1776763372367,54.21,76528.34,0.0,-0.99832,0.0,0.20997]
[1776763372811,54.21,76520.7,0.0,-0.99834,0.0,0.20773]
[1776763373817,54.21,76520.8,0.0,-0.99834,0.0,0.20776]
[1776763374434,54.21,76520.8,0.0,-0.99834,0.0,0.20776]
[1776763374825,54.21,76524.36,0.0,-0.99833,0.0,0.2088]
[1776763375259,54.21,76524.36,0.0,-0.99833,0.0,0.2088]
[1776763375436,54.21,76524.36,0.0,-0.99833,0.0,0.2088]
[1776763375832,54.21,76524.17,0.0,-0.99833,0.0,0.20874]
[1776763377397,54.21,76522.99,0.0,-0.99834,0.0,0.2084]
[1776763377437,54.21,76522.99,0.0,-0.99834,0.0,0.2084]
[1776763379860,54.21,76519.83,0.0,-0.99835,0.0,0.20747]
[1776763381606,54.21,76519.83,0.0,-0.99835,0.0,0.20747]
[1776763381689,54.21,76519.83,0.0,-0.99835,0.0,0.20747]
[1776763381842,54.21,76519.83,0.0,-0.99835,0.0,0.20747]
[1776763381707,54.21,76518.98,0.0,-0.99835,0.0,0.20722]
[1776763381939,54.21,76518.98,0.0,-0.99835,0.0,0.20722]
[1776763382880,54.21,76513.42,0.0,-0.99836,0.0,0.20561]
[1776763383888,54.21,76511.27,0.0,-0.99837,0.0,0.20499]
[1776763386833,54.21,76510.87,0.0,-0.99837,0.0,0.20487]
[1776763386834,54.21,76510.73,0.0,-0.99837,0.0,0.20483]
[1776763386939,54.21,76510.73,0.0,-0.99837,0.0,0.20483]
[1776763387005,54.21,76510.73,0.0,-0.99837,0.0,0.20483]
[1776763387196,54.21,76510.73,0.0,-0.99837,0.0,0.20483]
[1776763391943,54.21,76514.57,0.0,-0.99836,0.0,0.20594]
[1776763396979,54.21,76515.02,0.0,-0.99836,0.0,0.20607]
[1776763401442,54.21,76514.96,0.0,-0.99836,0.0,0.20605]
[1776763401670,54.21,76514.96,0.0,-0.99836,0.0,0.20605]
[1776763401690,54.21,76514.96,0.0,-0.99836,0.0,0.20605]
[1776763401771,54.21,76515.01,0.0,-0.99836,0.0,0.20607]
[1776763407049,54.21,76515.85,0.0,-0.99836,0.0,0.20631]
[1776763409775,54.21,76515.44,0.0,-0.99836,0.0,0.20619]
[1776763409790,54.21,76513.57,0.0,-0.99836,0.0,0.20565]
[1776763409941,54.21,76513.57,0.0,-0.99836,0.0,0.20565]
[1776763410029,54.21,76513.57,0.0,-0.99836,0.0,0.20565]
[1776763410193,54.21,76513.57,0.0,-0.99836,0.0,0.20565]
[1776763416112,54.21,76512.18,0.0,-0.99837,0.0,0.20451]
[1776763422153,54.21,76512.19,0.0,-0.99837,0.0,0.20452]
[1776763423848,54.21,76512.19,0.0,-0.99837,0.0,0.20452]
[1776763423160,54.21,76510.24,0.0,-0.99838,0.0,0.20396]
[1776763423937,54.21,76510.24,0.0,-0.99838,0.0,0.20396]
[1776763424104,54.21,76510.24,0.0,-0.99838,0.0,0.20396]
[1776763424195,54.21,76510.24,0.0,-0.99838,0.0,0.20396]
[1776763424260,54.21,76508.79,0.0,-0.99838,0.0,0.20354]
[1776763429575,54.21,76508.11,0.0,-0.99838,0.0,0.20334]
[1776763429687,54.21,76508.11,0.0,-0.99838,0.0,0.20334]
[1776763429753,54.21,76508.11,0.0,-0.99838,0.0,0.20334]
[1776763429787,54.21,76505.65,0.0,-0.99839,0.0,0.20264]
[1776763429943,54.21,76505.65,0.0,-0.99839,0.0,0.20264]
[1776763434744,54.21,76504.6,0.0,-0.99839,0.0,0.20234]
[1776763434845,54.21,76510.03,0.0,-0.99838,0.0,0.2039]
[1776763434945,54.21,76510.03,0.0,-0.99838,0.0,0.2039]
[1776763435007,54.21,76510.03,0.0,-0.99838,0.0,0.2039]
[1776763435192,54.21,76510.03,0.0,-0.99838,0.0,0.2039]
[1776763440641,54.21,76509.95,0.0,-0.99838,0.0,0.20387]
[1776763440691,54.21,76509.95,0.0,-0.99838,0.0,0.20387]
[1776763440901,54.21,76509.95,0.0,-0.99838,0.0,0.20387]
[1776763440793,54.21,76510.11,0.0,-0.99838,0.0,0.20392]
[1776763440938,54.21,76510.11,0.0,-0.99838,0.0,0.20392]
[1776763444309,54.21,76507.85,0.0,-0.99838,0.0,0.20327]
[1776763446287,54.21,76507.7,0.0,-0.99838,0.0,0.20323]
[1776763446443,54.21,76507.7,0.0,-0.99838,0.0,0.20323]
[1776763446480,54.21,76507.17,0.0,-0.99838,0.0,0.20307]
[1776763447223,54.21,76507.17,0.0,-0.99838,0.0,0.20307]
[1776763447438,54.21,76507.17,0.0,-0.99838,0.0,0.20307]
[1776763447464,54.21,76504.13,0.0,-0.99839,0.0,0.20221]
[1776763448338,54.21,76501.56,0.0,-0.9984,0.0,0.20147]
[1776763450352,54.21,76499.23,0.0,-0.9984,0.0,0.20081]
[1776763451903,54.21,76499.23,0.0,-0.9984,0.0,0.20081]
[1776763451937,54.21,76499.1,0.0,-0.9984,0.0,0.20077]
[1776763452111,54.21,76499.1,0.0,-0.9984,0.0,0.20077]
[1776763452189,54.21,76499.1,0.0,-0.9984,0.0,0.20077]
[1776763452365,54.21,76498.86,0.0,-0.9984,0.0,0.20071]
[1776763457401,54.21,76490.4,0.0,-0.99842,0.0,0.19832]
[1776763458983,54.21,76490.19,0.0,-0.99842,0.0,0.19826]
[1776763459190,54.21,76490.19,0.0,-0.99842,0.0,0.19826]
[1776763459477,54.21,76490.19,0.0,-0.99842,0.0,0.19826]
[1776763459690,54.21,76490.19,0.0,-0.99842,0.0,0.19826]
[1776763459788,54.21,76490.92,0.0,-0.99842,0.0,0.19847]
[1776763463831,54.21,76489.71,0.0,-0.99843,0.0,0.19813]
[1776763463940,54.21,76489.71,0.0,-0.99843,0.0,0.19813]
[1776763463932,54.21,76489.64,0.0,-0.99843,0.0,0.19811]
[1776763466742,54.21,76488.41,0.0,-0.99843,0.0,0.19776]
[1776763466936,54.21,76488.41,0.0,-0.99843,0.0,0.19776]
[1776763471306,54.21,76487.72,0.0,-0.99843,0.0,0.19757]
[1776763471442,54.21,76487.72,0.0,-0.99843,0.0,0.19757]
[1776763471498,54.21,76485.63,0.0,-0.99844,0.0,0.19627]
[1776763472210,54.21,76485.63,0.0,-0.99844,0.0,0.19627]
[1776763472445,54.21,76485.63,0.0,-0.99844,0.0,0.19627]
[1776763473512,54.21,76480.86,0.0,-0.99845,0.0,0.19495]
[1776763474197,54.21,76480.86,0.0,-0.99845,0.0,0.19495]
[1776763474436,54.21,76480.86,0.0,-0.99845,0.0,0.19495]
[1776763474519,54.21,76476.83,0.0,-0.99846,0.0,0.19384]
[1776763475527,54.21,76473.13,0.0,-0.99847,0.0,0.19282]
[1776763476534,54.21,76465.16,0.0,-0.99849,0.0,0.19065]
[1776763477541,54.21,76461.5,0.0,-0.9985,0.0,0.18966]
[1776763478548,54.21,76456.91,0.0,-0.99851,0.0,0.18843]
[1776763479555,54.21,76454.95,0.0,-0.99851,0.0,0.1879]
[1776763482011,54.21,76454.06,0.0,-0.99852,0.0,0.18766]
[1776763482190,54.21,76454.06,0.0,-0.99852,0.0,0.18766]
[1776763482576,54.21,76458.63,0.0,-0.9985,0.0,0.18889]
[1776763484590,54.21,76456.85,0.0,-0.99851,0.0,0.18841]
[1776763486404,54.21,76456.8,0.0,-0.99851,0.0,0.1884]
[1776763486436,54.21,76456.8,0.0,-0.99851,0.0,0.1884]
[1776763486569,54.21,76456.8,0.0,-0.99851,0.0,0.1884]
[1776763486688,54.21,76456.8,0.0,-0.99851,0.0,0.1884]
[1776763486790,54.21,76456.45,0.0,-0.99851,0.0,0.1883]
[1776763492646,54.21,76455.97,0.0,-0.99851,0.0,0.18817]
[1776763494660,54.21,76447.73,0.0,-0.99853,0.0,0.18598]
[1776763495667,54.21,76445.83,0.0,-0.99853,0.0,0.18547]
[1776763496200,54.21,76445.83,0.0,-0.99853,0.0,0.18547]
[1776763496450,54.21,76445.83,0.0,-0.99853,0.0,0.18547]
[1776763496720,54.21,76445.83,0.0,-0.99853,0.0,0.18547]
[1776763496937,54.21,76445.83,0.0,-0.99853,0.0,0.18547]
[1776763496939,54.21,76445.59,0.0,-0.99853,0.0,0.18541]
[1776763498688,54.21,76442.85,0.0,-0.99854,0.0,0.18469]
[1776763502716,54.21,76445.31,0.0,-0.99854,0.0,0.18534]
[1776763503527,54.21,76445.31,0.0,-0.99854,0.0,0.18534]
[1776763503697,54.21,76445.31,0.0,-0.99854,0.0,0.18534]
[1776763503846,54.21,76445.31,0.0,-0.99854,0.0,0.18534]
[1776763503940,54.21,76445.31,0.0,-0.99854,0.0,0.18534]
[1776763503889,54.21,76445.32,0.0,-0.99854,0.0,0.18534]
[1776763509124,54.21,76444.25,0.0,-0.99854,0.0,0.18506]
[1776763515807,54.21,76444.66,0.0,-0.99854,0.0,0.18516]
[1776763517161,54.21,76444.44,0.0,-0.99854,0.0,0.18511]
[1776763517193,54.21,76444.44,0.0,-0.99854,0.0,0.18511]
[1776763517337,54.21,76444.44,0.0,-0.99854,0.0,0.18511]
[1776763517438,54.21,76444.44,0.0,-0.99854,0.0,0.18511]
[1776763517821,54.21,76444.68,0.0,-0.99854,0.0,0.18517]
[1776763522856,54.21,76443.62,0.0,-0.99854,0.0,0.18489]
[1776763523370,54.21,76443.62,0.0,-0.99854,0.0,0.18489]
[1776763523435,54.21,76443.62,0.0,-0.99854,0.0,0.18489]
[1776763523869,54.21,76443.62,0.0,-0.99854,0.0,0.18489]
[1776763523940,54.21,76443.62,0.0,-0.99854,0.0,0.18489]
[1776763523970,54.21,76441.83,0.0,-0.99854,0.0,0.18442]
[1776763529906,54.21,76437.92,0.0,-0.99855,0.0,0.18339]
[1776763530912,54.21,76431.44,0.0,-0.99857,0.0,0.1817]
[1776763531920,54.21,76426.35,0.0,-0.99858,0.0,0.17972]
[1776763533053,54.21,76425.36,0.0,-0.99859,0.0,0.17946]
[1776763533195,54.21,76425.36,0.0,-0.99859,0.0,0.17946]
[1776763533884,54.21,76425.36,0.0,-0.99859,0.0,0.17946]
[1776763533937,54.21,76425.36,0.0,-0.99859,0.0,0.17946]
[1776763533985,54.21,76424.34,0.0,-0.99859,0.0,0.1792]
[1776763535948,54.21,76415.67,0.0,-0.99861,0.0,0.17699]
[1776763536954,54.21,76415.22,0.0,-0.99861,0.0,0.17687]
[1776763537603,54.21,76415.22,0.0,-0.99861,0.0,0.17687]
[1776763537691,54.21,76415.22,0.0,-0.99861,0.0,0.17687]
[1776763537904,54.21,76415.22,0.0,-0.99861,0.0,0.17687]
[1776763537941,54.21,76415.22,0.0,-0.99861,0.0,0.17687]
[1776763537962,54.21,76415.04,0.0,-0.99861,0.0,0.17683]
[1776763542997,54.21,76416.76,0.0,-0.9986,0.0,0.17726]
[1776763547025,54.21,76419.84,0.0,-0.9986,0.0,0.17805]
[1776763547637,54.21,76419.84,0.0,-0.9986,0.0,0.17805]
[1776763547689,54.21,76419.84,0.0,-0.9986,0.0,0.17805]
[1776763547730,54.21,76419.84,0.0,-0.9986,0.0,0.17805]
[1776763548040,54.21,76419.84,0.0,-0.9986,0.0,0.17805]
[1776763548188,54.21,76419.84,0.0,-0.9986,0.0,0.17805]
[1776763552652,54.21,76418.75,0.0,-0.9986,0.0,0.17777]
[1776763552691,54.21,76418.75,0.0,-0.9986,0.0,0.17777]
[1776763552753,54.21,76414.45,0.0,-0.99861,0.0,0.17668]
[1776763553316,54.21,76414.45,0.0,-0.99861,0.0,0.17668]
[1776763553437,54.21,76414.45,0.0,-0.99861,0.0,0.17668]
[1776763558799,54.21,76413.53,0.0,-0.99861,0.0,0.17644]
[1776763558942,54.21,76413.53,0.0,-0.99861,0.0,0.17644]
[1776763559028,54.21,76413.33,0.0,-0.99861,0.0,0.17639]
[1776763559746,54.21,76413.33,0.0,-0.99861,0.0,0.17639]
[1776763559941,54.21,76413.33,0.0,-0.99861,0.0,0.17639]
[1776763559993,54.21,76411.02,0.0,-0.99862,0.0,0.17581]
[1776763561129,54.21,76409.19,0.0,-0.99862,0.0,0.17535]
[1776763562137,54.21,76404.19,0.0,-0.99863,0.0,0.17409]
[1776763563536,54.21,76404.19,0.0,-0.99863,0.0,0.17409]
[1776763563687,54.21,76404.19,0.0,-0.99863,0.0,0.17409]
[1776763563729,54.21,76402.25,0.0,-0.99864,0.0,0.17361]
[1776763564157,54.21,76402.25,0.0,-0.99864,0.0,0.17361]
[1776763564199,54.21,76402.25,0.0,-0.99864,0.0,0.17361]
[1776763567172,54.21,76397.42,0.0,-0.99865,0.0,0.1724]
[1776763569702,54.21,76397.21,0.0,-0.99865,0.0,0.17235]
[1776763569938,54.21,76397.21,0.0,-0.99865,0.0,0.17235]
[1776763569969,54.21,76392.73,0.0,-0.99866,0.0,0.17124]
[1776763570598,54.21,76392.73,0.0,-0.99866,0.0,0.17124]
[1776763570693,54.21,76392.73,0.0,-0.99866,0.0,0.17124]
[1776763571200,54.21,76395.05,0.0,-0.99865,0.0,0.17182]
[1776763574647,54.21,76394.87,0.0,-0.99865,0.0,0.17177]
[1776763574688,54.21,76394.87,0.0,-0.99865,0.0,0.17177]
[1776763577588,54.21,76393.16,0.0,-0.99865,0.0,0.17135]
[1776763577687,54.21,76393.16,0.0,-0.99865,0.0,0.17135]
[1776763577788,54.21,76393.12,0.0,-0.99865,0.0,0.17134]
[1776763581271,54.21,76391.13,0.0,-0.99866,0.0,0.17085]
[1776763582309,54.21,76391.13,0.0,-0.99866,0.0,0.17085]
[1776763582436,54.21,76391.13,0.0,-0.99866,0.0,0.17085]
[1776763588320,54.21,76391.23,0.0,-0.99866,0.0,0.17087]
[1776763594050,54.21,76391.2,0.0,-0.99866,0.0,0.17023]
[1776763594192,54.21,76391.36,0.0,-0.99866,0.0,0.17027]
[1776763594646,54.21,76391.36,0.0,-0.99866,0.0,0.17027]
[1776763594696,54.21,76391.36,0.0,-0.99866,0.0,0.17027]
[1776763594797,54.21,76390.77,0.0,-0.99866,0.0,0.17012]
[1776763595371,54.21,76385.74,0.0,-0.99867,0.0,0.16889]
[1776763596378,54.21,76374.8,0.0,-0.9987,0.0,0.16624]
[1776763597385,54.21,76367.73,0.0,-0.99871,0.0,0.16455]
[1776763598391,54.21,76361.7,0.0,-0.99872,0.0,0.16312]
[1776763599399,54.21,76360.17,0.0,-0.99873,0.0,0.16276]
[1776763600436,54.21,76360.17,0.0,-0.99873,0.0,0.16276]
[1776763600537,54.21,76359.47,0.0,-0.99873,0.0,0.16259]
[1776763602420,54.21,76361.89,0.0,-0.99872,0.0,0.16316]
[1776763603427,54.21,76371.34,0.0,-0.9987,0.0,0.16541]
[1776763604433,54.21,76373.76,0.0,-0.9987,0.0,0.16599]
[1776763605441,54.21,76373.23,0.0,-0.9987,0.0,0.16587]
[1776763606800,54.21,76373.23,0.0,-0.9987,0.0,0.16587]
[1776763606936,54.21,76373.23,0.0,-0.9987,0.0,0.16587]
[1776763606946,54.21,76373.11,0.0,-0.9987,0.0,0.16584]
[1776763607799,54.21,76373.11,0.0,-0.9987,0.0,0.16584]
[1776763607936,54.21,76373.11,0.0,-0.9987,0.0,0.16584]
[1776763613629,54.21,76371.74,0.0,-0.9987,0.0,0.16551]
[1776763613689,54.21,76371.74,0.0,-0.9987,0.0,0.16551]
[1776763615838,54.21,76371.24,0.0,-0.9987,0.0,0.16539]
[1776763615935,54.21,76371.24,0.0,-0.9987,0.0,0.16539]
[1776763616008,54.21,76374.27,0.0,-0.9987,0.0,0.16612]
[1776763617089,54.21,76374.27,0.0,-0.9987,0.0,0.16612]
[1776763616521,54.21,76369.87,0.0,-0.99871,0.0,0.16506]
[1776763617190,54.21,76369.87,0.0,-0.99871,0.0,0.16506]
[1776763618535,54.21,76366.89,0.0,-0.99871,0.0,0.16435]
[1776763619541,54.21,76364.21,0.0,-0.99872,0.0,0.16371]
[1776763620191,54.21,76364.21,0.0,-0.99872,0.0,0.16371]
[1776763620438,54.21,76364.21,0.0,-0.99872,0.0,0.16371]
[1776763621036,54.21,76364.21,0.0,-0.99872,0.0,0.16371]
[1776763620549,54.21,76364.03,0.0,-0.99872,0.0,0.16367]
[1776763621188,54.21,76364.03,0.0,-0.99872,0.0,0.16367]
[1776763625934,54.21,76364.08,0.0,-0.99872,0.0,0.16368]
[1776763626035,54.21,76359.75,0.0,-0.99873,0.0,0.16266]
[1776763626187,54.21,76359.75,0.0,-0.99873,0.0,0.16266]
[1776763626591,54.21,76358.33,0.0,-0.99873,0.0,0.16232]
[1776763627598,54.21,76350.25,0.0,-0.99875,0.0,0.16043]
[1776763628743,54.21,76350.25,0.0,-0.99875,0.0,0.16043]
[1776763628942,54.21,76350.25,0.0,-0.99875,0.0,0.16043]
[1776763628992,54.21,76348.46,0.0,-0.99875,0.0,0.16002]
[1776763630619,54.21,76347.02,0.0,-0.99875,0.0,0.15968]
[1776763631625,54.21,76352.3,0.0,-0.99874,0.0,0.16091]
[1776763632911,54.21,76352.3,0.0,-0.99874,0.0,0.16091]
[1776763632935,54.21,76352.3,0.0,-0.99874,0.0,0.16091]
[1776763633079,54.21,76358.72,0.0,-0.99873,0.0,0.16242]
[1776763633640,54.21,76355.23,0.0,-0.99874,0.0,0.1616]
[1776763634216,54.21,76355.23,0.0,-0.99874,0.0,0.1616]
[1776763634437,54.21,76355.23,0.0,-0.99874,0.0,0.1616]
[1776763637318,54.21,76353.96,0.0,-0.99874,0.0,0.1613]
[1776763637667,54.21,76350.19,0.0,-0.99875,0.0,0.16042]
[1776763638613,54.21,76350.19,0.0,-0.99875,0.0,0.16042]
[1776763638693,54.21,76350.19,0.0,-0.99875,0.0,0.16042]
[1776763639681,54.21,76345.32,0.0,-0.99876,0.0,0.15929]
[1776763642703,54.21,76342.22,0.0,-0.99876,0.0,0.15857]
[1776763644107,54.21,76342.22,0.0,-0.99876,0.0,0.15857]
[1776763644192,54.21,76341.5,0.0,-0.99876,0.0,0.1584]
[1776763646731,54.21,76336.6,0.0,-0.99877,0.0,0.15728]
[1776763647737,54.21,76334.77,0.0,-0.99878,0.0,0.15686]
[1776763649030,54.21,76334.77,0.0,-0.99878,0.0,0.15686]
[1776763649038,54.21,76332.85,0.0,-0.99878,0.0,0.15642]
[1776763649197,54.21,76332.85,0.0,-0.99878,0.0,0.15642]
[1776763650759,54.21,76330.82,0.0,-0.99878,0.0,0.15596]
[1776763652773,54.21,76319.65,0.0,-0.99881,0.0,0.15286]
[1776763653779,54.21,76318.2,0.0,-0.99881,0.0,0.15253]
[1776763654787,54.21,76321.94,0.0,-0.99881,0.0,0.15337]
[1776763655794,54.21,76334.6,0.0,-0.99878,0.0,0.15623]
[1776763656801,54.21,76336.16,0.0,-0.99878,0.0,0.15658]
[1776763658816,54.21,76338.41,0.0,-0.99877,0.0,0.1571]
[1776763660830,54.21,76352.51,0.0,-0.99875,0.0,0.16035]
[1776763661837,54.21,76352.28,0.0,-0.99875,0.0,0.1603]
[1776763663103,54.21,76352.28,0.0,-0.99875,0.0,0.1603]
[1776763663188,54.21,76351.17,0.0,-0.99875,0.0,0.16004]
[1776763664860,54.21,76354.04,0.0,-0.99874,0.0,0.16071]
[1776763665867,54.21,76355.54,0.0,-0.99874,0.0,0.16106]
[1776763670956,54.21,76356.58,0.0,-0.99874,0.0,0.1613]
[1776763671192,54.21,76356.58,0.0,-0.99874,0.0,0.1613]
[1776763676945,54.21,76358.34,0.0,-0.99874,0.0,0.16172]
[1776763677952,54.21,76355.71,0.0,-0.99874,0.0,0.1611]
[1776763679627,54.21,76355.11,0.0,-0.99874,0.0,0.16096]
[1776763679688,54.21,76355.11,0.0,-0.99874,0.0,0.16096]
[1776763680973,54.21,76350.23,0.0,-0.99875,0.0,0.15982]
[1776763683248,54.21,76350.38,0.0,-0.99875,0.0,0.15986]
[1776763683442,54.21,76350.38,0.0,-0.99875,0.0,0.15986]
[1776763689031,54.21,76350.67,0.0,-0.99875,0.0,0.15992]
[1776763694067,54.21,76345.48,0.0,-0.99876,0.0,0.15872]
[1776763694273,54.21,76345.48,0.0,-0.99876,0.0,0.15872]
[1776763694436,54.21,76345.48,0.0,-0.99876,0.0,0.15872]
[1776763697088,54.21,76347.84,0.0,-0.99876,0.0,0.15927]
[1776763698095,54.21,76349.56,0.0,-0.99875,0.0,0.15967]
[1776763698383,54.21,76349.56,0.0,-0.99875,0.0,0.15967]
[1776763698445,54.21,76349.56,0.0,-0.99875,0.0,0.15967]
[1776763699102,54.21,76351.22,0.0,-0.99875,0.0,0.16005]
[1776763700109,54.21,76347.58,0.0,-0.99876,0.0,0.15921]
[1776763701118,54.21,76343.78,0.0,-0.99876,0.0,0.15833]
[1776763704139,54.21,76345.64,0.0,-0.99876,0.0,0.15876]
[1776763709174,54.21,76346.99,0.0,-0.99876,0.0,0.15907]
[1776763710181,54.21,76352.04,0.0,-0.99875,0.0,0.16024]
[1776763710948,54.21,76352.04,0.0,-0.99875,0.0,0.16024]
[1776763711192,54.21,76352.04,0.0,-0.99875,0.0,0.16024]
[1776763711188,54.21,76353.69,0.0,-0.99875,0.0,0.16002]
[1776763714576,54.21,76352.97,0.0,-0.99875,0.0,0.15985]
[1776763714688,54.21,76352.97,0.0,-0.99875,0.0,0.15985]
[1776763714789,54.21,76344.98,0.0,-0.99877,0.0,0.15801]
[1776763715268,54.21,76341.81,0.0,-0.99877,0.0,0.15728]
[1776763719474,54.21,76341.76,0.0,-0.99877,0.0,0.15727]
[1776763719688,54.21,76341.76,0.0,-0.99877,0.0,0.15727]
[1776763719788,54.21,76337.49,0.0,-0.99878,0.0,0.15629]
[1776763720304,54.21,76335.82,0.0,-0.99878,0.0,0.15591]
[1776763721311,54.21,76337.46,0.0,-0.99878,0.0,0.15629]
[1776763726346,54.21,76333.04,0.0,-0.99879,0.0,0.15528]
[1776763727338,54.21,76333.04,0.0,-0.99879,0.0,0.15528]
[1776763727436,54.21,76333.04,0.0,-0.99879,0.0,0.15528]
[1776763732077,54.21,76331.26,0.0,-0.99879,0.0,0.15488]
[1776763732194,54.21,76331.26,0.0,-0.99879,0.0,0.15488]
[1776763737423,54.21,76330.44,0.0,-0.99879,0.0,0.15469]
[1776763738558,54.21,76330.44,0.0,-0.99879,0.0,0.15469]
[1776763738697,54.21,76330.44,0.0,-0.99879,0.0,0.15469]
[1776763738759,54.21,76328.8,0.0,-0.9988,0.0,0.15432]
[1776763741450,54.21,76331.62,0.0,-0.99879,0.0,0.15496]
[1776763742950,54.21,76331.62,0.0,-0.99879,0.0,0.15496]
[1776763743189,54.21,76331.62,0.0,-0.99879,0.0,0.15496]
[1776763743198,54.21,76333.1,0.0,-0.99879,0.0,0.15529]
[1776763743465,54.21,76338.16,0.0,-0.99878,0.0,0.15644]
[1776763744472,54.21,76342.41,0.0,-0.99877,0.0,0.15742]
[1776763746486,54.21,76340.56,0.0,-0.99877,0.0,0.15699]
[1776763748060,54.21,76340.56,0.0,-0.99877,0.0,0.15699]
[1776763748129,54.21,76325.84,0.0,-0.9988,0.0,0.15366]
[1776763748503,54.21,76313.14,0.0,-0.99883,0.0,0.15083]
[1776763749510,54.21,76312.88,0.0,-0.99883,0.0,0.15077]
[1776763750517,54.21,76289.99,0.0,-0.99887,0.0,0.1458]
[1776763751530,54.21,76289.99,0.0,-0.99887,0.0,0.1458]
[1776763751623,54.21,76265.36,0.0,-0.99891,0.0,0.1406]
[1776763752281,54.21,76265.36,0.0,-0.99891,0.0,0.1406]
[1776763752532,54.21,76267.53,0.0,-0.99891,0.0,0.14105]
[1776763753539,54.21,76245.2,0.0,-0.99895,0.0,0.13648]
[1776763754550,54.21,76236.13,0.0,-0.99896,0.0,0.13465]
[1776763755389,54.21,76236.13,0.0,-0.99896,0.0,0.13465]
[1776763755557,54.21,76239.36,0.0,-0.99896,0.0,0.1353]
[1776763756564,54.21,76241.08,0.0,-0.99895,0.0,0.13565]
[1776763757571,54.21,76244.87,0.0,-0.99895,0.0,0.13641]
[1776763759584,54.21,76246.18,0.0,-0.99895,0.0,0.13667]
[1776763761599,54.21,76250.84,0.0,-0.99894,0.0,0.13762]
[1776763762606,54.21,76264.32,0.0,-0.99891,0.0,0.14039]
[1776763763613,54.21,76266.34,0.0,-0.99891,0.0,0.14081]
[1776763764621,54.21,76275.1,0.0,-0.9989,0.0,0.14264]
[1776763765628,54.21,76285.31,0.0,-0.99888,0.0,0.1448]
[1776763766635,54.21,76287.44,0.0,-0.99887,0.0,0.14525]
[1776763767642,54.21,76288.0,0.0,-0.99887,0.0,0.14537]
[1776763768649,54.21,76279.13,0.0,-0.99889,0.0,0.14349]
[1776763769664,54.21,76262.89,0.0,-0.99892,0.0,0.14009]
[1776763770666,54.21,76258.0,0.0,-0.99893,0.0,0.13908]
[1776763771674,54.21,76258.1,0.0,-0.99893,0.0,0.13856]
[1776763773140,54.21,76249.32,0.0,-0.99894,0.0,0.13678]
[1776763773648,54.21,76249.32,0.0,-0.99894,0.0,0.13678]
[1776763773688,54.21,76249.59,0.0,-0.99894,0.0,0.13683]
[1776763774694,54.21,76249.45,0.0,-0.99894,0.0,0.1368]
[1776763775701,54.21,76252.63,0.0,-0.99894,0.0,0.13745]
[1776763777444,54.21,76252.65,0.0,-0.99894,0.0,0.13745]
[1776763778235,54.21,76250.57,0.0,-0.99894,0.0,0.13703]
[1776763779134,54.21,76250.57,0.0,-0.99894,0.0,0.13703]
[1776763779192,54.21,76250.57,0.0,-0.99894,0.0,0.13703]
[1776763779444,54.21,76250.57,0.0,-0.99894,0.0,0.13703]
[1776763779732,54.21,76250.43,0.0,-0.99894,0.0,0.137]
[1776763780739,54.21,76256.47,0.0,-0.99893,0.0,0.13823]
[1776763781746,54.21,76258.74,0.0,-0.99893,0.0,0.1387]
[1776763782509,54.21,76258.74,0.0,-0.99893,0.0,0.1387]
[1776763782689,54.21,76258.74,0.0,-0.99893,0.0,0.1387]
[1776763782753,54.21,76265.81,0.0,-0.99892,0.0,0.14015]
[1776763783760,54.21,76270.73,0.0,-0.99891,0.0,0.14117]
[1776763784767,54.21,76273.29,0.0,-0.9989,0.0,0.14171]
[1776763785801,54.21,76273.29,0.0,-0.9989,0.0,0.14171]
[1776763785940,54.21,76273.29,0.0,-0.9989,0.0,0.14171]
[1776763786039,54.21,76277.54,0.0,-0.9989,0.0,0.1426]
[1776763788514,54.21,76278.96,0.0,-0.99889,0.0,0.1429]
[1776763788694,54.21,76278.96,0.0,-0.99889,0.0,0.1429]
[1776763789011,54.21,76278.96,0.0,-0.99889,0.0,0.1429]
[1776763789197,54.21,76278.96,0.0,-0.99889,0.0,0.1429]
[1776763789215,54.21,76275.41,0.0,-0.9989,0.0,0.14215]
[1776763790813,54.21,76270.7,0.0,-0.99891,0.0,0.14117]
[1776763791820,54.21,76275.0,0.0,-0.9989,0.0,0.14206]
[1776763792681,54.21,76275.0,0.0,-0.9989,0.0,0.14206]
[1776763792693,54.21,76275.0,0.0,-0.9989,0.0,0.14206]
[1776763793834,54.21,76269.39,0.0,-0.99891,0.0,0.14089]
[1776763794841,54.21,76267.94,0.0,-0.99891,0.0,0.14059]
[1776763798789,54.21,76268.48,0.0,-0.99891,0.0,0.14071]
[1776763798936,54.21,76268.48,0.0,-0.99891,0.0,0.14071]
[1776763799005,54.21,76274.44,0.0,-0.9989,0.0,0.14195]
[1776763799876,54.21,76276.95,0.0,-0.9989,0.0,0.14247]
[1776763800883,54.21,76280.73,0.0,-0.99889,0.0,0.14327]
[1776763801924,54.21,76280.73,0.0,-0.99889,0.0,0.14327]
[1776763801937,54.21,76280.73,0.0,-0.99889,0.0,0.14327]
[1776763802112,54.21,76288.02,0.0,-0.99888,0.0,0.14481]
[1776763802897,54.21,76296.12,0.0,-0.99886,0.0,0.14655]
[1776763803904,54.21,76288.2,0.0,-0.99888,0.0,0.14485]
[1776763804911,54.21,76282.28,0.0,-0.99889,0.0,0.1436]
[1776763806105,54.21,76282.28,0.0,-0.99889,0.0,0.1436]
[1776763806119,54.21,76276.03,0.0,-0.9989,0.0,0.14228]
[1776763806940,54.21,76265.98,0.0,-0.99892,0.0,0.14019]
[1776763807947,54.21,76261.85,0.0,-0.99892,0.0,0.13933]
[1776763808954,54.21,76259.38,0.0,-0.99893,0.0,0.13883]
[1776763809522,54.21,76259.38,0.0,-0.99893,0.0,0.13883]
[1776763811975,54.21,76262.34,0.0,-0.99892,0.0,0.13944]
[1776763812756,54.21,76262.34,0.0,-0.99892,0.0,0.13944]
[1776763812942,54.21,76262.34,0.0,-0.99892,0.0,0.13944]
[1776763812981,54.21,76263.72,0.0,-0.99892,0.0,0.13972]
[1776763814996,54.21,76259.77,0.0,-0.99893,0.0,0.13891]
[1776763818017,54.21,76261.76,0.0,-0.99892,0.0,0.13932]
[1776763819348,54.21,76263.0,0.0,-0.99892,0.0,0.13957]
[1776763820031,54.21,76268.22,0.0,-0.99891,0.0,0.14065]
[1776763821038,54.21,76266.24,0.0,-0.99892,0.0,0.14024]
[1776763824059,54.21,76264.01,0.0,-0.99892,0.0,0.13978]
[1776763825066,54.21,76261.07,0.0,-0.99892,0.0,0.13917]
[1776763825996,54.21,76261.07,0.0,-0.99892,0.0,0.13917]
[1776763826191,54.21,76261.07,0.0,-0.99892,0.0,0.13917]
[1776763826293,54.21,76261.39,0.0,-0.99892,0.0,0.13924]
[1776763827080,54.21,76255.47,0.0,-0.99893,0.0,0.13803]
[1776763828087,54.21,76253.11,0.0,-0.99894,0.0,0.13755]
[1776763831108,54.21,76252.56,0.0,-0.99894,0.0,0.1369]
[1776763832115,54.21,76262.8,0.0,-0.99893,0.0,0.13899]
[1776763833122,54.21,76261.37,0.0,-0.99893,0.0,0.13869]
[1776763837150,54.21,76259.21,0.0,-0.99893,0.0,0.13825]
[1776763838157,54.21,76265.11,0.0,-0.99892,0.0,0.13946]
[1776763841178,54.21,76273.92,0.0,-0.99891,0.0,0.14129]
[1776763842185,54.21,76275.01,0.0,-0.9989,0.0,0.14152]
[1776763843192,54.21,76267.97,0.0,-0.99892,0.0,0.14005]
[1776763844199,54.21,76260.71,0.0,-0.99893,0.0,0.13856]
[1776763845206,54.21,76256.98,0.0,-0.99894,0.0,0.1378]
[1776763849234,54.21,76252.3,0.0,-0.99894,0.0,0.13685]
[1776763850241,54.21,76247.69,0.0,-0.99895,0.0,0.13591]
[1776763855279,54.21,76248.19,0.0,-0.99895,0.0,0.13602]
[1776763857293,54.21,76245.94,0.0,-0.99895,0.0,0.13556]
[1776763858300,54.21,76248.05,0.0,-0.99895,0.0,0.13599]
[1776763860314,54.21,76251.91,0.0,-0.99894,0.0,0.13677]
[1776763861321,54.21,76254.77,0.0,-0.99894,0.0,0.13735]
[1776763863335,54.21,76261.71,0.0,-0.99893,0.0,0.13876]
[1776763865350,54.21,76264.94,0.0,-0.99892,0.0,0.13943]
[1776763866361,54.21,76269.67,0.0,-0.99891,0.0,0.14041]
[1776763871396,54.21,76270.28,0.0,-0.99891,0.0,0.14053]
[1776763872413,54.21,76267.1,0.0,-0.99892,0.0,0.13987]
[1776763873410,54.21,76257.01,0.0,-0.99894,0.0,0.1378]
[1776763874417,54.21,76254.33,0.0,-0.99894,0.0,0.13726]
[1776763875820,54.21,76254.33,0.0,-0.99894,0.0,0.13726]
[1776763875938,54.21,76254.33,0.0,-0.99894,0.0,0.13726]
[1776763876039,54.21,76254.61,0.0,-0.99894,0.0,0.13731]
[1776763876431,54.21,76257.87,0.0,-0.99893,0.0,0.13798]
[1776763881467,54.21,76257.06,0.0,-0.99894,0.0,0.13781]
[1776763882473,54.21,76267.08,0.0,-0.99892,0.0,0.13987]
[1776763883481,54.21,76272.18,0.0,-0.99891,0.0,0.14093]
[1776763886205,54.21,76274.27,0.0,-0.99891,0.0,0.14136]
[1776763887513,54.21,76286.01,0.0,-0.99888,0.0,0.14383]
[1776763888520,54.21,76291.57,0.0,-0.99887,0.0,0.14501]
[1776763889527,54.21,76296.57,0.0,-0.99887,0.0,0.14608]
[1776763891541,54.21,76303.47,0.0,-0.99886,0.0,0.147]
[1776763892548,54.21,76307.38,0.0,-0.99885,0.0,0.14785]
[1776763893685,54.21,76307.38,0.0,-0.99885,0.0,0.14785]
[1776763894091,54.21,76297.11,0.0,-0.99887,0.0,0.14564]
[1776763896955,54.21,76298.48,0.0,-0.99887,0.0,0.14593]
[1776763896977,54.21,76289.56,0.0,-0.99888,0.0,0.14403]
[1776763897583,54.21,76289.92,0.0,-0.99888,0.0,0.1441]
[1776763898544,54.21,76289.92,0.0,-0.99888,0.0,0.1441]
[1776763898686,54.21,76289.92,0.0,-0.99888,0.0,0.1441]
[1776763898788,54.21,76289.02,0.0,-0.99888,0.0,0.14391]
[1776763900694,54.21,76289.02,0.0,-0.99888,0.0,0.14391]
[1776763900794,54.21,76294.87,0.0,-0.99887,0.0,0.14516]
[1776763901611,54.21,76291.63,0.0,-0.99888,0.0,0.14447]
[1776763904310,54.21,76292.3,0.0,-0.99888,0.0,0.14461]
[1776763904400,54.21,76294.26,0.0,-0.99887,0.0,0.14503]
[1776763904435,54.21,76294.26,0.0,-0.99887,0.0,0.14503]
[1776763905794,54.21,76298.08,0.0,-0.99887,0.0,0.14584]
[1776763907132,54.21,76298.08,0.0,-0.99887,0.0,0.14584]
[1776763907189,54.21,76298.08,0.0,-0.99887,0.0,0.14584]
[1776763908660,54.21,76293.67,0.0,-0.99888,0.0,0.1449]
[1776763909667,54.21,76291.37,0.0,-0.99888,0.0,0.14441]
[1776763910658,54.21,76291.37,0.0,-0.99888,0.0,0.14441]
[1776763910689,54.21,76291.37,0.0,-0.99888,0.0,0.14441]
[1776763910705,54.21,76291.37,0.0,-0.99888,0.0,0.14441]
[1776763910937,54.21,76291.37,0.0,-0.99888,0.0,0.14441]
[1776763911037,54.21,76290.88,0.0,-0.99888,0.0,0.14431]
[1776763915399,54.21,76292.53,0.0,-0.99888,0.0,0.14466]
[1776763914702,54.21,76295.82,0.0,-0.99887,0.0,0.14536]
[1776763915437,54.21,76295.82,0.0,-0.99887,0.0,0.14536]
[1776763918731,54.21,76298.11,0.0,-0.99887,0.0,0.14585]
[1776763920745,54.21,76301.7,0.0,-0.99886,0.0,0.14662]
[1776763921752,54.21,76305.0,0.0,-0.99885,0.0,0.14733]
[1776763922854,54.21,76305.0,0.0,-0.99885,0.0,0.14733]
[1776763922938,54.21,76305.0,0.0,-0.99885,0.0,0.14733]
[1776763922978,54.21,76305.0,0.0,-0.99885,0.0,0.14733]
[1776763923197,54.21,76305.0,0.0,-0.99885,0.0,0.14733]
[1776763923298,54.21,76305.87,0.0,-0.99885,0.0,0.14752]
[1776763924773,54.21,76298.47,0.0,-0.99887,0.0,0.14593]
[1776763925780,54.21,76300.98,0.0,-0.99886,0.0,0.14647]
[1776763926486,54.21,76300.98,0.0,-0.99886,0.0,0.14647]
[1776763926688,54.21,76300.98,0.0,-0.99886,0.0,0.14647]
[1776763926787,54.21,76301.47,0.0,-0.99886,0.0,0.14657]
[1776763927794,54.21,76292.86,0.0,-0.99888,0.0,0.14473]
[1776763928801,54.21,76290.43,0.0,-0.99888,0.0,0.14421]
[1776763929454,54.21,76290.43,0.0,-0.99888,0.0,0.14421]
[1776763929689,54.21,76290.43,0.0,-0.99888,0.0,0.14421]
[1776763929731,54.21,76290.43,0.0,-0.99888,0.0,0.14421]
[1776763929937,54.21,76290.43,0.0,-0.99888,0.0,0.14421]
[1776763930038,54.21,76292.26,0.0,-0.99888,0.0,0.1446]
[1776763932829,54.21,76298.42,0.0,-0.99887,0.0,0.14592]
[1776763933690,54.21,76298.42,0.0,-0.99887,0.0,0.14592]
[1776763933936,54.21,76298.42,0.0,-0.99887,0.0,0.14592]
[1776763937863,54.21,76295.54,0.0,-0.99887,0.0,0.1453]
[1776763939027,54.21,76295.54,0.0,-0.99887,0.0,0.1453]
[1776763939195,54.21,76295.54,0.0,-0.99887,0.0,0.1453]
[1776763939435,54.21,76295.54,0.0,-0.99887,0.0,0.1453]
[1776763939448,54.21,76292.38,0.0,-0.99888,0.0,0.14463]
[1776763939878,54.21,76282.52,0.0,-0.9989,0.0,0.14254]
[1776763940885,54.21,76279.94,0.0,-0.9989,0.0,0.142]
[1776763941892,54.21,76275.85,0.0,-0.99891,0.0,0.14114]
[1776763942899,54.21,76269.72,0.0,-0.99892,0.0,0.13987]
[1776763945278,54.21,76268.06,0.0,-0.99892,0.0,0.13953]
[1776763945436,54.21,76268.06,0.0,-0.99892,0.0,0.13953]
[1776763945379,54.21,76268.24,0.0,-0.99892,0.0,0.13957]
[1776763948941,54.21,76276.12,0.0,-0.99891,0.0,0.1412]
[1776763949948,54.21,76275.54,0.0,-0.99891,0.0,0.14108]
[1776763951190,54.21,76275.54,0.0,-0.99891,0.0,0.14108]
[1776763951244,54.21,76275.54,0.0,-0.99891,0.0,0.14108]
[1776763951438,54.21,76275.54,0.0,-0.99891,0.0,0.14108]
[1776763951461,54.21,76275.22,0.0,-0.99891,0.0,0.14047]
[1776763956997,54.21,76275.77,0.0,-0.99891,0.0,0.14058]
[1776763958004,54.21,76271.91,0.0,-0.99892,0.0,0.13978]
[1776763958552,54.21,76271.91,0.0,-0.99892,0.0,0.13978]
[1776763958675,54.21,76271.91,0.0,-0.99892,0.0,0.13978]
[1776763958690,54.21,76271.91,0.0,-0.99892,0.0,0.13978]
[1776763959011,54.21,76270.78,0.0,-0.99892,0.0,0.13955]
[1776763962031,54.21,76268.51,0.0,-0.99892,0.0,0.13908]
[1776763962629,54.21,76268.51,0.0,-0.99892,0.0,0.13908]
[1776763962677,54.21,76268.51,0.0,-0.99892,0.0,0.13908]
[1776763962693,54.21,76268.51,0.0,-0.99892,0.0,0.13908]
[1776763963039,54.21,76266.85,0.0,-0.99893,0.0,0.13874]
[1776763968074,54.21,76267.65,0.0,-0.99893,0.0,0.1389]
[1776763972039,54.21,76269.27,0.0,-0.99892,0.0,0.13924]
[1776763972193,54.21,76269.27,0.0,-0.99892,0.0,0.13924]
[1776763972301,54.21,76269.27,0.0,-0.99892,0.0,0.13924]
[1776763972438,54.21,76269.27,0.0,-0.99892,0.0,0.13924]
[1776763972402,54.21,76270.02,0.0,-0.99892,0.0,0.13939]
[1776763976130,54.21,76267.73,0.0,-0.99893,0.0,0.13892]
[1776763976926,54.21,76267.73,0.0,-0.99893,0.0,0.13892]
[1776763976942,54.21,76267.73,0.0,-0.99893,0.0,0.13892]
[1776763982172,54.21,76269.05,0.0,-0.99892,0.0,0.13919]
[1776763987207,54.21,76268.73,0.0,-0.99892,0.0,0.13912]
[1776763989221,54.21,76270.61,0.0,-0.99892,0.0,0.13951]
[1776763990228,54.21,76275.69,0.0,-0.99891,0.0,0.14056]
[1776763990647,54.21,76275.69,0.0,-0.99891,0.0,0.14056]
[1776763990690,54.21,76275.69,0.0,-0.99891,0.0,0.14056]
[1776763990761,54.21,76275.69,0.0,-0.99891,0.0,0.14056]
[1776763990940,54.21,76275.69,0.0,-0.99891,0.0,0.14056]
[1776763991235,54.21,76279.09,0.0,-0.99891,0.0,0.14127]
[1776763993249,54.21,76288.03,0.0,-0.99889,0.0,0.14315]
[1776763994450,54.21,76288.03,0.0,-0.99889,0.0,0.14315]
[1776763994256,54.21,76288.96,0.0,-0.99889,0.0,0.14334]
[1776763994689,54.21,76288.96,0.0,-0.99889,0.0,0.14334]
[1776763995263,54.21,76285.19,0.0,-0.99889,0.0,0.14255]
[1776763996270,54.21,76288.16,0.0,-0.99889,0.0,0.14317]
[1776764001305,54.21,76282.71,0.0,-0.9989,0.0,0.14203]
[1776764002978,54.21,76281.97,0.0,-0.9989,0.0,0.14187]
[1776764003196,54.21,76281.97,0.0,-0.9989,0.0,0.14187]
[1776764003393,54.21,76281.97,0.0,-0.9989,0.0,0.14187]
[1776764003441,54.21,76281.97,0.0,-0.9989,0.0,0.14187]
[1776764003406,54.21,76283.04,0.0,-0.9989,0.0,0.1421]
[1776764008549,54.21,76281.37,0.0,-0.9989,0.0,0.14175]
[1776764008692,54.21,76281.37,0.0,-0.9989,0.0,0.14175]
[1776764013389,54.21,76276.38,0.0,-0.99891,0.0,0.14016]
[1776764015067,54.21,76275.25,0.0,-0.99892,0.0,0.13993]
[1776764015190,54.21,76275.25,0.0,-0.99892,0.0,0.13993]
[1776764015331,54.21,76275.25,0.0,-0.99892,0.0,0.13993]
[1776764015442,54.21,76275.25,0.0,-0.99892,0.0,0.13993]
[1776764015403,54.21,76274.23,0.0,-0.99892,0.0,0.13972]
[1776764022451,54.21,76274.95,0.0,-0.99892,0.0,0.13986]
[1776764027487,54.21,76277.56,0.0,-0.99891,0.0,0.1404]
[1776764028552,54.21,76277.39,0.0,-0.99891,0.0,0.14037]
[1776764028696,54.21,76277.39,0.0,-0.99891,0.0,0.14037]
[1776764030508,54.21,76262.18,0.0,-0.99894,0.0,0.13725]
[1776764031514,54.21,76257.03,0.0,-0.99895,0.0,0.1362]
[1776764033111,54.21,76255.64,0.0,-0.99895,0.0,0.13592]
[1776764033528,54.21,76245.66,0.0,-0.99897,0.0,0.13392]
[1776764034540,54.21,76243.73,0.0,-0.99897,0.0,0.13354]
[1776764036554,54.21,76236.12,0.0,-0.99898,0.0,0.13204]
[1776764036811,54.21,76236.12,0.0,-0.99898,0.0,0.13204]
[1776764037561,54.21,76234.33,0.0,-0.99899,0.0,0.13168]
[1776764038568,54.21,76238.87,0.0,-0.99898,0.0,0.13258]
[1776764041589,54.21,76247.21,0.0,-0.99896,0.0,0.13423]
[1776764043115,54.21,76247.21,0.0,-0.99896,0.0,0.13423]
[1776764043188,54.21,76247.21,0.0,-0.99896,0.0,0.13423]
[1776764043239,54.21,76247.21,0.0,-0.99896,0.0,0.13423]
[1776764043442,54.21,76247.21,0.0,-0.99896,0.0,0.13423]
[1776764043455,54.21,76248.05,0.0,-0.99896,0.0,0.1344]
[1776764043603,54.21,76244.88,0.0,-0.99897,0.0,0.13377]
[1776764048638,54.21,76245.79,0.0,-0.99897,0.0,0.13395]
[1776764049644,54.21,76248.48,0.0,-0.99896,0.0,0.13448]
[1776764050815,54.21,76248.48,0.0,-0.99896,0.0,0.13448]
[1776764050937,54.21,76248.48,0.0,-0.99896,0.0,0.13448]
[1776764051038,54.21,76250.96,0.0,-0.99896,0.0,0.13498]
[1776764052674,54.21,76259.78,0.0,-0.99894,0.0,0.13676]
[1776764054283,54.21,76259.78,0.0,-0.99894,0.0,0.13676]
[1776764054437,54.21,76259.78,0.0,-0.99894,0.0,0.13676]
[1776764054536,54.21,76257.34,0.0,-0.99895,0.0,0.13626]
[1776764054620,54.21,76257.34,0.0,-0.99895,0.0,0.13626]
[1776764054689,54.21,76257.34,0.0,-0.99895,0.0,0.13626]
[1776764054789,54.21,76259.11,0.0,-0.99894,0.0,0.13662]
[1776764056703,54.21,76255.27,0.0,-0.99895,0.0,0.13585]
[1776764057701,54.21,76255.27,0.0,-0.99895,0.0,0.13585]
[1776764057937,54.21,76255.27,0.0,-0.99895,0.0,0.13585]
[1776764058716,54.21,76259.57,0.0,-0.99894,0.0,0.13672]
[1776764060112,54.21,76259.57,0.0,-0.99894,0.0,0.13672]
[1776764060200,54.21,76259.57,0.0,-0.99894,0.0,0.13672]
[1776764060301,54.21,76263.06,0.0,-0.99894,0.0,0.13742]
[1776764060731,54.21,76271.64,0.0,-0.99892,0.0,0.13918]
[1776764061738,54.21,76270.4,0.0,-0.99892,0.0,0.13893]
[1776764062984,54.21,76270.4,0.0,-0.99892,0.0,0.13893]
[1776764063201,54.21,76270.4,0.0,-0.99892,0.0,0.13893]
[1776764066012,54.21,76270.51,0.0,-0.99892,0.0,0.13895]
[1776764066198,54.21,76270.51,0.0,-0.99892,0.0,0.13895]
[1776764066268,54.21,76265.58,0.0,-0.99893,0.0,0.13794]
[1776764066825,54.21,76265.58,0.0,-0.99893,0.0,0.13794]
[1776764066936,54.21,76265.58,0.0,-0.99893,0.0,0.13794]
[1776764067038,54.21,76270.08,0.0,-0.99893,0.0,0.13886]
[1776764069794,54.21,76272.06,0.0,-0.99892,0.0,0.13927]
[1776764071048,54.21,76272.06,0.0,-0.99892,0.0,0.13927]
[1776764071193,54.21,76272.06,0.0,-0.99892,0.0,0.13927]
[1776764071294,54.21,76272.76,0.0,-0.99892,0.0,0.13887]
[1776764076844,54.21,76271.54,0.0,-0.99893,0.0,0.13862]
[1776764077834,54.21,76271.54,0.0,-0.99893,0.0,0.13862]
[1776764077937,54.21,76271.54,0.0,-0.99893,0.0,0.13862]
[1776764077966,54.21,76271.54,0.0,-0.99893,0.0,0.13862]
[1776764078187,54.21,76271.54,0.0,-0.99893,0.0,0.13862]
[1776764078191,54.21,76264.88,0.0,-0.99894,0.0,0.13726]
[1776764083893,54.21,76263.68,0.0,-0.99894,0.0,0.13701]
[1776764087926,54.21,76263.64,0.0,-0.99894,0.0,0.13701]
[1776764087937,54.21,76263.64,0.0,-0.99894,0.0,0.13701]
[1776764093964,54.21,76264.13,0.0,-0.99894,0.0,0.13711]
[1776764094971,54.21,76257.64,0.0,-0.99895,0.0,0.13579]
[1776764095978,54.21,76242.69,0.0,-0.99898,0.0,0.13281]
[1776764096990,54.21,76238.99,0.0,-0.99898,0.0,0.13208]
[1776764097997,54.21,76237.63,0.0,-0.99898,0.0,0.13181]
[1776764099004,54.21,76239.81,0.0,-0.99898,0.0,0.13224]
[1776764100021,54.21,76233.18,0.0,-0.99899,0.0,0.13094]
[1776764102113,54.21,76231.44,0.0,-0.99899,0.0,0.1306]
[1776764102193,54.21,76231.44,0.0,-0.99899,0.0,0.1306]
[1776764102613,54.21,76231.44,0.0,-0.99899,0.0,0.1306]
[1776764102293,54.21,76231.44,0.0,-0.99899,0.0,0.1306]
[1776764102691,54.21,76231.44,0.0,-0.99899,0.0,0.1306]
[1776764102659,54.21,76231.44,0.0,-0.99899,0.0,0.1306]
[1776764109077,54.21,76230.96,0.0,-0.99899,0.0,0.13051]
[1776764112844,54.21,76231.41,0.0,-0.99899,0.0,0.1306]
[1776764112939,54.21,76231.41,0.0,-0.99899,0.0,0.1306]
[1776764114125,54.21,76215.81,0.0,-0.99902,0.0,0.12759]
[1776764115132,54.21,76209.91,0.0,-0.99903,0.0,0.12647]
[1776764117145,54.21,76209.44,0.0,-0.99903,0.0,0.12638]
[1776764122181,54.21,76209.23,0.0,-0.99903,0.0,0.12634]
[1776764123228,54.21,76209.23,0.0,-0.99903,0.0,0.12634]
[1776764123441,54.21,76209.23,0.0,-0.99903,0.0,0.12634]
[1776764123715,54.21,76208.72,0.0,-0.99903,0.0,0.12625]
[1776764123937,54.21,76208.72,0.0,-0.99903,0.0,0.12625]
[1776764124195,54.21,76204.35,0.0,-0.99904,0.0,0.12542]
[1776764125202,54.21,76193.59,0.0,-0.99905,0.0,0.12342]
[1776764126210,54.21,76192.2,0.0,-0.99906,0.0,0.12316]
[1776764127217,54.21,76195.1,0.0,-0.99905,0.0,0.1237]
[1776764129231,54.21,76199.15,0.0,-0.99904,0.0,0.12445]
[1776764129689,54.21,76199.15,0.0,-0.99904,0.0,0.12445]
[1776764129937,54.21,76199.15,0.0,-0.99904,0.0,0.12445]
[1776764131307,54.21,76198.11,0.0,-0.99905,0.0,0.12426]
[1776764131437,54.21,76198.11,0.0,-0.99905,0.0,0.12426]
[1776764131537,54.21,76194.66,0.0,-0.99906,0.0,0.12312]
[1776764133259,54.21,76192.05,0.0,-0.99906,0.0,0.12264]
[1776764135273,54.21,76196.18,0.0,-0.99905,0.0,0.1234]
[1776764135711,54.21,76196.18,0.0,-0.99905,0.0,0.1234]
[1776764135937,54.21,76196.18,0.0,-0.99905,0.0,0.1234]
[1776764136280,54.21,76203.67,0.0,-0.99904,0.0,0.1248]
[1776764137289,54.21,76206.24,0.0,-0.99904,0.0,0.12528]
[1776764138272,54.21,76206.24,0.0,-0.99904,0.0,0.12528]
[1776764138435,54.21,76206.24,0.0,-0.99904,0.0,0.12528]
[1776764138752,54.21,76205.48,0.0,-0.99904,0.0,0.12514]
[1776764138938,54.21,76205.48,0.0,-0.99904,0.0,0.12514]
[1776764139303,54.21,76204.23,0.0,-0.99904,0.0,0.1249]
[1776764140310,54.21,76199.26,0.0,-0.99905,0.0,0.12397]
[1776764142690,54.21,76197.89,0.0,-0.99905,0.0,0.12372]
[1776764142935,54.21,76197.89,0.0,-0.99905,0.0,0.12372]
[1776764144337,54.21,76208.35,0.0,-0.99903,0.0,0.12568]
[1776764145345,54.21,76216.15,0.0,-0.99902,0.0,0.12715]
[1776764146267,54.21,76216.15,0.0,-0.99902,0.0,0.12715]
[1776764146436,54.21,76216.15,0.0,-0.99902,0.0,0.12715]
[1776764146487,54.21,76218.05,0.0,-0.99902,0.0,0.12751]
[1776764147014,54.21,76218.05,0.0,-0.99902,0.0,0.12751]
[1776764147187,54.21,76218.05,0.0,-0.99902,0.0,0.12751]
[1776764147359,54.21,76218.31,0.0,-0.99902,0.0,0.12756]
[1776764149372,54.21,76215.91,0.0,-0.99902,0.0,0.1271]
[1776764151387,54.21,76221.44,0.0,-0.99901,0.0,0.12816]
[1776764151754,54.21,76221.44,0.0,-0.99901,0.0,0.12816]
[1776764151937,54.21,76221.44,0.0,-0.99901,0.0,0.12816]
[1776764157431,54.21,76220.9,0.0,-0.99901,0.0,0.12806]
[1776764157907,54.21,76220.9,0.0,-0.99901,0.0,0.12806]
[1776764157936,54.21,76220.9,0.0,-0.99901,0.0,0.12806]
[1776764158486,54.21,76220.9,0.0,-0.99901,0.0,0.12806]
[1776764158538,54.21,76220.62,0.0,-0.99901,0.0,0.128]
[1776764159446,54.21,76217.78,0.0,-0.99902,0.0,0.12746]
[1776764161130,54.21,76216.36,0.0,-0.99902,0.0,0.12719]
[1776764161460,54.21,76218.48,0.0,-0.99902,0.0,0.12759]
[1776764163115,54.21,76220.01,0.0,-0.99902,0.0,0.12789]
[1776764168509,54.21,76220.56,0.0,-0.99901,0.0,0.12799]
[1776764169516,54.21,76223.79,0.0,-0.99901,0.0,0.12861]
[1776764169868,54.21,76223.79,0.0,-0.99901,0.0,0.12861]
[1776764169938,54.21,76223.79,0.0,-0.99901,0.0,0.12861]
[1776764170523,54.21,76229.25,0.0,-0.999,0.0,0.12966]
[1776764170923,54.21,76229.25,0.0,-0.999,0.0,0.12966]
[1776764170937,54.21,76229.25,0.0,-0.999,0.0,0.12966]
[1776764171530,54.21,76229.33,0.0,-0.999,0.0,0.12968]
[1776764175304,54.21,76228.07,0.0,-0.999,0.0,0.12943]
[1776764175435,54.21,76228.07,0.0,-0.999,0.0,0.12943]
[1776764178579,54.21,76232.67,0.0,-0.999,0.0,0.13033]
[1776764179298,54.21,76232.67,0.0,-0.999,0.0,0.13033]
[1776764179436,54.21,76232.67,0.0,-0.999,0.0,0.13033]
[1776764179586,54.21,76233.14,0.0,-0.99899,0.0,0.13042]
[1776764180010,54.21,76233.14,0.0,-0.99899,0.0,0.13042]
[1776764180192,54.21,76233.14,0.0,-0.99899,0.0,0.13042]
[1776764180593,54.21,76235.44,0.0,-0.99899,0.0,0.13087]
[1776764185055,54.21,76235.88,0.0,-0.99899,0.0,0.13095]
[1776764185192,54.21,76235.88,0.0,-0.99899,0.0,0.13095]
[1776764185947,54.21,76236.12,0.0,-0.99899,0.0,0.131]
[1776764186190,54.21,76236.12,0.0,-0.99899,0.0,0.131]
[1776764186635,54.21,76236.08,0.0,-0.99899,0.0,0.13099]
[1776764190663,54.21,76238.11,0.0,-0.99899,0.0,0.13139]
[1776764191670,54.21,76245.19,0.0,-0.99898,0.0,0.13226]
[1776764192233,54.21,76245.19,0.0,-0.99898,0.0,0.13226]
[1776764192437,54.21,76245.19,0.0,-0.99898,0.0,0.13226]
[1776764192452,54.21,76245.19,0.0,-0.99898,0.0,0.13226]
[1776764195635,54.21,76246.35,0.0,-0.99898,0.0,0.13249]
[1776764195680,54.21,76246.35,0.0,-0.99898,0.0,0.13249]
[1776764195691,54.21,76246.35,0.0,-0.99898,0.0,0.13249]
[1776764195698,54.21,76248.14,0.0,-0.99897,0.0,0.13284]
[1776764197712,54.21,76245.18,0.0,-0.99898,0.0,0.13226]
[1776764198506,54.21,76245.18,0.0,-0.99898,0.0,0.13226]
[1776764198690,54.21,76245.18,0.0,-0.99898,0.0,0.13226]
[1776764198719,54.21,76239.62,0.0,-0.99899,0.0,0.13116]
[1776764199880,54.21,76239.19,0.0,-0.99899,0.0,0.13108]
[1776764199937,54.21,76239.19,0.0,-0.99899,0.0,0.13108]
[1776764201740,54.21,76238.95,0.0,-0.99899,0.0,0.13103]
[1776764208496,54.21,76238.62,0.0,-0.99899,0.0,0.13097]
[1776764208699,54.21,76238.62,0.0,-0.99899,0.0,0.13097]
[1776764208789,54.21,76236.57,0.0,-0.99899,0.0,0.13057]
[1776764213540,54.21,76236.84,0.0,-0.99899,0.0,0.13062]
[1776764213636,54.21,76236.84,0.0,-0.99899,0.0,0.13062]
[1776764213688,54.21,76236.84,0.0,-0.99899,0.0,0.13062]
[1776764213642,54.21,76236.22,0.0,-0.99899,0.0,0.1305]
[1776764213824,54.21,76240.87,0.0,-0.99899,0.0,0.13141]
[1776764215838,54.21,76243.98,0.0,-0.99898,0.0,0.13202]
[1776764216845,54.21,76239.55,0.0,-0.99899,0.0,0.13115]
[1776764222887,54.21,76238.5,0.0,-0.99899,0.0,0.13095]
[1776764225908,54.21,76242.7,0.0,-0.99898,0.0,0.13177]
[1776764230942,54.21,76248.46,0.0,-0.99897,0.0,0.1329]
[1776764233970,54.21,76256.12,0.0,-0.99896,0.0,0.13443]
[1776764234977,54.21,76262.08,0.0,-0.99895,0.0,0.13562]
[1776764240013,54.21,76260.92,0.0,-0.99895,0.0,0.13539]
[1776764243033,54.21,76255.77,0.0,-0.99896,0.0,0.13436]
[1776764246055,54.21,76254.45,0.0,-0.99896,0.0,0.13409]
[1776764251090,54.21,76255.14,0.0,-0.99897,0.0,0.1337]
[1776764256125,54.21,76254.52,0.0,-0.99897,0.0,0.13358]
[1776764258139,54.21,76256.39,0.0,-0.99896,0.0,0.13395]
[1776764260153,54.21,76251.42,0.0,-0.99897,0.0,0.13296]
[1776764262167,54.21,76254.18,0.0,-0.99897,0.0,0.13351]
[1776764263173,54.21,76258.47,0.0,-0.99896,0.0,0.13437]
[1776764264181,54.21,76260.22,0.0,-0.99896,0.0,0.13472]
[1776764269216,54.21,76260.76,0.0,-0.99896,0.0,0.13482]
[1776764274251,54.21,76260.74,0.0,-0.99896,0.0,0.13482]
[1776764279286,54.21,76261.33,0.0,-0.99896,0.0,0.13494]
[1776764284320,54.21,76260.48,0.0,-0.99896,0.0,0.13477]
[1776764289356,54.21,76260.34,0.0,-0.99896,0.0,0.13474]
[1776764293384,54.21,76266.03,0.0,-0.99895,0.0,0.13588]
[1776764294726,54.21,76271.64,0.0,-0.99894,0.0,0.13702]
[1776764297411,54.21,76272.9,0.0,-0.99894,0.0,0.13728]
[1776764303204,54.21,76273.62,0.0,-0.99894,0.0,0.13742]
[1776764303748,54.21,76273.62,0.0,-0.99894,0.0,0.13742]
[1776764303789,54.21,76270.48,0.0,-0.99894,0.0,0.13679]
[1776764305469,54.21,76268.03,0.0,-0.99895,0.0,0.13629]
[1776764307196,54.21,76267.92,0.0,-0.99895,0.0,0.13627]
[1776764308582,54.21,76267.88,0.0,-0.99895,0.0,0.13626]
[1776764308693,54.21,76267.88,0.0,-0.99895,0.0,0.13626]
[1776764308793,54.21,76269.1,0.0,-0.99894,0.0,0.13651]
[1776764311512,54.21,76270.53,0.0,-0.99894,0.0,0.13626]
[1776764317554,54.21,76269.81,0.0,-0.99895,0.0,0.13611]
[1776764321159,54.21,76269.83,0.0,-0.99895,0.0,0.13612]
[1776764321196,54.21,76269.83,0.0,-0.99895,0.0,0.13612]
[1776764324607,54.21,76272.24,0.0,-0.99894,0.0,0.13661]
[1776764325022,54.21,76272.24,0.0,-0.99894,0.0,0.13661]
[1776764325191,54.21,76272.24,0.0,-0.99894,0.0,0.13661]
[1776764325614,54.21,76273.92,0.0,-0.99894,0.0,0.13695]
[1776764326204,54.21,76273.92,0.0,-0.99894,0.0,0.13695]
[1776764326436,54.21,76273.92,0.0,-0.99894,0.0,0.13695]
[1776764332662,54.21,76271.89,0.0,-0.99894,0.0,0.13654]
[1776764334677,54.21,76262.28,0.0,-0.99896,0.0,0.1346]
[1776764335471,54.21,76262.28,0.0,-0.99896,0.0,0.1346]
[1776764335686,54.21,76262.28,0.0,-0.99896,0.0,0.1346]
[1776764335787,54.21,76259.77,0.0,-0.99896,0.0,0.1341]
[1776764336912,54.21,76259.51,0.0,-0.99896,0.0,0.13405]
[1776764336937,54.21,76259.51,0.0,-0.99896,0.0,0.13405]
[1776764341726,54.21,76264.08,0.0,-0.99896,0.0,0.13496]
[1776764342014,54.21,76264.08,0.0,-0.99896,0.0,0.13496]
[1776764342192,54.21,76264.08,0.0,-0.99896,0.0,0.13496]
[1776764342733,54.21,76264.59,0.0,-0.99895,0.0,0.13506]
[1776764343027,54.21,76264.59,0.0,-0.99895,0.0,0.13506]
[1776764343197,54.21,76264.59,0.0,-0.99895,0.0,0.13506]
[1776764344747,54.21,76262.69,0.0,-0.99896,0.0,0.13468]
[1776764352803,54.21,76261.9,0.0,-0.99896,0.0,0.13452]
[1776764354447,54.21,76261.77,0.0,-0.99896,0.0,0.1345]
[1776764354689,54.21,76261.77,0.0,-0.99896,0.0,0.1345]
[1776764354817,54.21,76260.55,0.0,-0.99896,0.0,0.13425]
[1776764355569,54.21,76260.55,0.0,-0.99896,0.0,0.13425]
[1776764355690,54.21,76260.55,0.0,-0.99896,0.0,0.13425]
[1776764360860,54.21,76260.16,0.0,-0.99896,0.0,0.13418]
[1776764362249,54.21,76260.05,0.0,-0.99896,0.0,0.13415]
[1776764362436,54.21,76260.05,0.0,-0.99896,0.0,0.13415]
[1776764362874,54.21,76263.52,0.0,-0.99896,0.0,0.13485]
[1776764363434,54.21,76263.52,0.0,-0.99896,0.0,0.13485]
[1776764363688,54.21,76263.52,0.0,-0.99896,0.0,0.13485]
[1776764363881,54.21,76266.72,0.0,-0.99895,0.0,0.13549]
[1776764364888,54.21,76274.82,0.0,-0.99894,0.0,0.13713]
[1776764366902,54.21,76274.64,0.0,-0.99894,0.0,0.13709]
[1776764371196,54.21,76274.68,0.0,-0.99894,0.0,0.1371]
[1776764371440,54.21,76274.68,0.0,-0.99894,0.0,0.1371]
[1776764371492,54.21,76274.93,0.0,-0.99894,0.0,0.13662]
[1776764372016,54.21,76274.93,0.0,-0.99894,0.0,0.13662]
[1776764372192,54.21,76274.93,0.0,-0.99894,0.0,0.13662]
[1776764375600,54.21,76275.27,0.0,-0.99894,0.0,0.13668]
[1776764375689,54.21,76275.27,0.0,-0.99894,0.0,0.13668]
[1776764375701,54.21,76271.07,0.0,-0.99895,0.0,0.13583]
[1776764376345,54.21,76271.07,0.0,-0.99895,0.0,0.13583]
[1776764376440,54.21,76271.07,0.0,-0.99895,0.0,0.13583]
[1776764379210,54.21,76270.6,0.0,-0.99895,0.0,0.13574]
[1776764379435,54.21,76270.6,0.0,-0.99895,0.0,0.13574]
[1776764379440,54.21,76270.6,0.0,-0.99895,0.0,0.13574]
[1776764385027,54.21,76273.82,0.0,-0.99894,0.0,0.13639]
[1776764386678,54.21,76273.82,0.0,-0.99894,0.0,0.13639]
[1776764386687,54.21,76273.82,0.0,-0.99894,0.0,0.13639]
[1776764386779,54.21,76277.24,0.0,-0.99894,0.0,0.13708]
[1776764388049,54.21,76280.29,0.0,-0.99893,0.0,0.13771]
[1776764390845,54.21,76281.89,0.0,-0.99893,0.0,0.13803]
[1776764390917,54.21,76288.11,0.0,-0.99892,0.0,0.13931]
[1776764390937,54.21,76288.11,0.0,-0.99892,0.0,0.13931]
[1776764392351,54.21,76288.22,0.0,-0.99892,0.0,0.13934]
[1776764392435,54.21,76288.22,0.0,-0.99892,0.0,0.13934]
[1776764392537,54.21,76291.08,0.0,-0.99891,0.0,0.13993]
[1776764393083,54.21,76298.82,0.0,-0.9989,0.0,0.14154]
[1776764394091,54.21,76301.16,0.0,-0.9989,0.0,0.14203]
[1776764395098,54.21,76304.9,0.0,-0.99889,0.0,0.14282]
[1776764397112,54.21,76301.6,0.0,-0.9989,0.0,0.14212]
[1776764398498,54.21,76301.6,0.0,-0.9989,0.0,0.14212]
[1776764398695,54.21,76301.6,0.0,-0.9989,0.0,0.14212]
[1776764398763,54.21,76300.99,0.0,-0.9989,0.0,0.14199]
[1776764400133,54.21,76305.43,0.0,-0.99889,0.0,0.14293]
[1776764401139,54.21,76303.41,0.0,-0.99889,0.0,0.1425]
[1776764402148,54.21,76305.22,0.0,-0.99889,0.0,0.14289]
[1776764403335,54.21,76305.22,0.0,-0.99889,0.0,0.14289]
[1776764403395,54.21,76301.92,0.0,-0.99889,0.0,0.14219]
[1776764404673,54.21,76301.92,0.0,-0.99889,0.0,0.14219]
[1776764404699,54.21,76301.92,0.0,-0.99889,0.0,0.14219]
[1776764405169,54.21,76303.94,0.0,-0.99889,0.0,0.14261]
[1776764407196,54.21,76304.41,0.0,-0.99889,0.0,0.14271]
[1776764407244,54.21,76304.75,0.0,-0.99889,0.0,0.14279]
[1776764408882,54.21,76304.75,0.0,-0.99889,0.0,0.14279]
[1776764408936,54.21,76304.75,0.0,-0.99889,0.0,0.14279]
[1776764408190,54.21,76307.8,0.0,-0.99888,0.0,0.14343]
[1776764413225,54.21,76308.73,0.0,-0.99888,0.0,0.14363]
[1776764415889,54.21,76308.69,0.0,-0.99888,0.0,0.14362]
[1776764415939,54.21,76308.69,0.0,-0.99888,0.0,0.14362]
[1776764416490,54.21,76308.44,0.0,-0.99888,0.0,0.14357]
[1776764416689,54.21,76308.44,0.0,-0.99888,0.0,0.14357]
[1776764416770,54.21,76308.48,0.0,-0.99888,0.0,0.14357]
[1776764421285,54.21,76317.66,0.0,-0.99887,0.0,0.14553]
[1776764422179,54.21,76317.66,0.0,-0.99887,0.0,0.14553]
[1776764422192,54.21,76317.66,0.0,-0.99887,0.0,0.14553]
[1776764422291,54.21,76322.1,0.0,-0.99886,0.0,0.14649]
[1776764423299,54.21,76324.13,0.0,-0.99885,0.0,0.14693]
[1776764424193,54.21,76324.13,0.0,-0.99885,0.0,0.14693]
[1776764424436,54.21,76324.13,0.0,-0.99885,0.0,0.14693]
[1776764427733,54.21,76324.15,0.0,-0.99885,0.0,0.14693]
[1776764427936,54.21,76324.15,0.0,-0.99885,0.0,0.14693]
[1776764427834,54.21,76322.22,0.0,-0.99886,0.0,0.14651]
[1776764428335,54.21,76321.86,0.0,-0.99886,0.0,0.14644]
[1776764429069,54.21,76321.86,0.0,-0.99886,0.0,0.14644]
[1776764429190,54.21,76321.86,0.0,-0.99886,0.0,0.14644]
[1776764432365,54.21,76323.65,0.0,-0.99886,0.0,0.14626]
[1776764435778,54.21,76329.52,0.0,-0.99885,0.0,0.14753]
[1776764436953,54.21,76329.52,0.0,-0.99885,0.0,0.14753]
[1776764437192,54.21,76329.42,0.0,-0.99885,0.0,0.1475]
[1776764437400,54.21,76326.72,0.0,-0.99885,0.0,0.14692]
[1776764438210,54.21,76326.72,0.0,-0.99885,0.0,0.14692]
[1776764438437,54.21,76326.72,0.0,-0.99885,0.0,0.14692]
[1776764438536,54.21,76325.07,0.0,-0.99886,0.0,0.14656]
[1776764443442,54.21,76323.47,0.0,-0.99886,0.0,0.14622]
[1776764448477,54.21,76322.59,0.0,-0.99886,0.0,0.14603]
[1776764453178,54.21,76322.06,0.0,-0.99886,0.0,0.14591]
[1776764453192,54.21,76322.06,0.0,-0.99886,0.0,0.14591]
[1776764453511,54.21,76321.14,0.0,-0.99886,0.0,0.14571]
[1776764454231,54.21,76321.14,0.0,-0.99886,0.0,0.14571]
[1776764454443,54.21,76321.14,0.0,-0.99886,0.0,0.14571]
[1776764457060,54.21,76319.27,0.0,-0.99887,0.0,0.14531]
[1776764457198,54.21,76319.27,0.0,-0.99887,0.0,0.14531]
[1776764457978,54.21,76319.27,0.0,-0.99887,0.0,0.14531]
[1776764457540,54.21,76319.35,0.0,-0.99887,0.0,0.14533]
[1776764458195,54.21,76319.35,0.0,-0.99887,0.0,0.14533]
[1776764463364,54.21,76319.54,0.0,-0.99887,0.0,0.14537]
[1776764463436,54.21,76319.54,0.0,-0.99887,0.0,0.14537]
[1776764463679,54.21,76319.54,0.0,-0.99887,0.0,0.14537]
[1776764463698,54.21,76319.54,0.0,-0.99887,0.0,0.14537]
[1776764463717,54.21,76326.52,0.0,-0.99885,0.0,0.14688]
[1776764465598,54.21,76327.06,0.0,-0.99885,0.0,0.14699]
[1776764466632,54.21,76327.06,0.0,-0.99885,0.0,0.14699]
[1776764466689,54.21,76327.06,0.0,-0.99885,0.0,0.14699]
[1776764466732,54.21,76328.61,0.0,-0.99885,0.0,0.14733]
[1776764467334,54.21,76328.61,0.0,-0.99885,0.0,0.14733]
[1776764467439,54.21,76328.61,0.0,-0.99885,0.0,0.14733]
[1776764473721,54.21,76327.13,0.0,-0.99885,0.0,0.14701]
[1776764473937,54.21,76327.13,0.0,-0.99885,0.0,0.14701]
[1776764473774,54.21,76326.22,0.0,-0.99886,0.0,0.14681]
[1776764474044,54.21,76326.22,0.0,-0.99886,0.0,0.14681]
[1776764474192,54.21,76326.22,0.0,-0.99886,0.0,0.14681]
[1776764474662,54.21,76323.47,0.0,-0.99886,0.0,0.14622]
[1776764476676,54.21,76319.98,0.0,-0.99887,0.0,0.14547]
[1776764480953,54.21,76319.47,0.0,-0.99887,0.0,0.14536]
[1776764481200,54.21,76319.63,0.0,-0.99887,0.0,0.14539]
[1776764481711,54.21,76323.73,0.0,-0.99886,0.0,0.14627]
[1776764482519,54.21,76323.73,0.0,-0.99886,0.0,0.14627]
[1776764482690,54.21,76323.73,0.0,-0.99886,0.0,0.14627]
[1776764482718,54.21,76329.59,0.0,-0.99885,0.0,0.14754]
[1776764487753,54.21,76330.17,0.0,-0.99885,0.0,0.14767]
[1776764489767,54.21,76326.8,0.0,-0.99885,0.0,0.14694]
[1776764492787,54.21,76327.38,0.0,-0.99886,0.0,0.14649]
[1776764496560,54.21,76326.75,0.0,-0.99886,0.0,0.14636]
[1776764497116,54.21,76326.75,0.0,-0.99886,0.0,0.14636]
[1776764497198,54.21,76326.75,0.0,-0.99886,0.0,0.14636]
[1776764505883,54.21,76330.76,0.0,-0.99885,0.0,0.14722]
[1776764506890,54.21,76333.73,0.0,-0.99885,0.0,0.14787]
[1776764507606,54.21,76333.73,0.0,-0.99885,0.0,0.14787]
[1776764507697,54.21,76333.73,0.0,-0.99885,0.0,0.14787]
[1776764509348,54.21,76335.16,0.0,-0.99884,0.0,0.14818]
[1776764509434,54.21,76335.16,0.0,-0.99884,0.0,0.14818]
[1776764509911,54.21,76329.37,0.0,-0.99885,0.0,0.14692]
[1776764510740,54.21,76329.37,0.0,-0.99885,0.0,0.14692]
[1776764510939,54.21,76329.37,0.0,-0.99885,0.0,0.14692]
[1776764511008,54.21,76327.54,0.0,-0.99886,0.0,0.14653]
[1776764512932,54.21,76332.54,0.0,-0.99885,0.0,0.14761]
[1776764513939,54.21,76334.95,0.0,-0.99884,0.0,0.14813]
[1776764518974,54.21,76336.54,0.0,-0.99884,0.0,0.14848]
[1776764519230,54.21,76336.54,0.0,-0.99884,0.0,0.14848]
[1776764519437,54.21,76336.54,0.0,-0.99884,0.0,0.14848]
[1776764523003,54.21,76338.18,0.0,-0.99884,0.0,0.14884]
[1776764523743,54.21,76338.18,0.0,-0.99884,0.0,0.14884]
[1776764523937,54.21,76338.18,0.0,-0.99884,0.0,0.14884]
[1776764524020,54.21,76339.59,0.0,-0.99884,0.0,0.14915]
[1776764525021,54.21,76342.95,0.0,-0.99883,0.0,0.14989]
[1776764526028,54.21,76351.19,0.0,-0.99881,0.0,0.15171]
[1776764527035,54.21,76353.41,0.0,-0.99881,0.0,0.15221]
[1776764528042,54.21,76349.22,0.0,-0.99882,0.0,0.15128]
[1776764528760,54.21,76349.22,0.0,-0.99882,0.0,0.15128]
[1776764528938,54.21,76349.22,0.0,-0.99882,0.0,0.15128]
[1776764529049,54.21,76347.55,0.0,-0.99882,0.0,0.15091]
[1776764529195,54.21,76347.55,0.0,-0.99882,0.0,0.15091]
[1776764530061,54.21,76348.09,0.0,-0.99882,0.0,0.15103]
[1776764532294,54.21,76348.69,0.0,-0.99882,0.0,0.15116]
[1776764532437,54.21,76348.69,0.0,-0.99882,0.0,0.15116]
[1776764532464,54.21,76351.43,0.0,-0.99881,0.0,0.15177]
[1776764538118,54.21,76352.09,0.0,-0.99881,0.0,0.15192]
[1776764543153,54.21,76352.81,0.0,-0.99881,0.0,0.15208]
[1776764548062,54.21,76351.91,0.0,-0.99881,0.0,0.15188]
[1776764548192,54.21,76351.91,0.0,-0.99881,0.0,0.15188]
[1776764549208,54.21,76351.91,0.0,-0.99881,0.0,0.15188]
[1776764549434,54.21,76351.91,0.0,-0.99881,0.0,0.15188]
[1776764549536,54.21,76351.89,0.0,-0.99881,0.0,0.15187]
[1776764551991,54.21,76350.72,0.0,-0.99881,0.0,0.15161]
[1776764552084,54.21,76352.19,0.0,-0.99882,0.0,0.15135]
[1776764552187,54.21,76352.19,0.0,-0.99882,0.0,0.15135]
[1776764555237,54.21,76349.53,0.0,-0.99882,0.0,0.15076]
[1776764557374,54.21,76349.43,0.0,-0.99882,0.0,0.15074]
[1776764557438,54.21,76349.43,0.0,-0.99882,0.0,0.15074]
[1776764557924,54.21,76349.43,0.0,-0.99882,0.0,0.15074]
[1776764557937,54.21,76349.43,0.0,-0.99882,0.0,0.15074]
[1776764557975,54.21,76348.66,0.0,-0.99882,0.0,0.15057]
[1776764562066,54.21,76348.4,0.0,-0.99882,0.0,0.15051]
[1776764562188,54.21,76348.37,0.0,-0.99882,0.0,0.15051]
[1776764562286,54.21,76343.76,0.0,-0.99883,0.0,0.14949]
[1776764564592,54.21,76343.48,0.0,-0.99883,0.0,0.14943]
[1776764564693,54.21,76343.48,0.0,-0.99883,0.0,0.14943]
[1776764565014,54.21,76343.48,0.0,-0.99883,0.0,0.14943]
[1776764564747,54.21,76338.71,0.0,-0.99884,0.0,0.14838]
[1776764565194,54.21,76338.71,0.0,-0.99884,0.0,0.14838]
[1776764565307,54.21,76336.6,0.0,-0.99885,0.0,0.14792]
[1776764569492,54.21,76336.41,0.0,-0.99885,0.0,0.14788]
[1776764569689,54.21,76336.41,0.0,-0.99885,0.0,0.14788]
[1776764573366,54.21,76329.04,0.0,-0.99886,0.0,0.14628]
[1776764574373,54.21,76325.57,0.0,-0.99887,0.0,0.14553]
[1776764575243,54.21,76325.57,0.0,-0.99887,0.0,0.14553]
[1776764575443,54.21,76325.57,0.0,-0.99887,0.0,0.14553]
[1776764575980,54.21,76325.57,0.0,-0.99887,0.0,0.14553]
[1776764576039,54.21,76323.96,0.0,-0.99887,0.0,0.14519]
[1776764576187,54.21,76323.96,0.0,-0.99887,0.0,0.14519]
[1776764582429,54.21,76324.18,0.0,-0.99887,0.0,0.14524]
[1776764585152,54.21,76324.31,0.0,-0.99887,0.0,0.14526]
[1776764585199,54.21,76324.31,0.0,-0.99887,0.0,0.14526]
[1776764590487,54.21,76324.63,0.0,-0.99887,0.0,0.14533]
[1776764593127,54.21,76325.45,0.0,-0.99887,0.0,0.14551]
[1776764592501,54.21,76332.66,0.0,-0.99885,0.0,0.14706]
[1776764593189,54.21,76332.66,0.0,-0.99885,0.0,0.14706]
[1776764593508,54.21,76334.56,0.0,-0.99885,0.0,0.14748]
[1776764594146,54.21,76334.56,0.0,-0.99885,0.0,0.14748]
[1776764594193,54.21,76334.56,0.0,-0.99885,0.0,0.14748]
[1776764594514,54.21,76334.6,0.0,-0.99885,0.0,0.14749]
[1776764597336,54.21,76334.63,0.0,-0.99885,0.0,0.14749]
[1776764597451,54.21,76334.63,0.0,-0.99885,0.0,0.14749]
[1776764597538,54.21,76331.34,0.0,-0.99885,0.0,0.14678]
[1776764602573,54.21,76331.32,0.0,-0.99885,0.0,0.14677]
[1776764603503,54.21,76331.32,0.0,-0.99885,0.0,0.14677]
[1776764603689,54.21,76331.32,0.0,-0.99885,0.0,0.14677]
[1776764603789,54.21,76328.42,0.0,-0.99886,0.0,0.14615]
[1776764604209,54.21,76328.42,0.0,-0.99886,0.0,0.14615]
[1776764604435,54.21,76328.42,0.0,-0.99886,0.0,0.14615]
[1776764604587,54.21,76327.11,0.0,-0.99886,0.0,0.14587]
[1776764607641,54.21,76327.0,0.0,-0.99886,0.0,0.14584]
[1776764607687,54.21,76327.0,0.0,-0.99886,0.0,0.14584]
[1776764613650,54.21,76326.1,0.0,-0.99887,0.0,0.14508]
[1776764618684,54.21,76325.81,0.0,-0.99887,0.0,0.14502]
[1776764620699,54.21,76314.04,0.0,-0.99889,0.0,0.14252]
[1776764621264,54.21,76314.04,0.0,-0.99889,0.0,0.14252]
[1776764621443,54.21,76314.04,0.0,-0.99889,0.0,0.14252]
[1776764621735,54.21,76314.04,0.0,-0.99889,0.0,0.14252]
[1776764621939,54.21,76314.04,0.0,-0.99889,0.0,0.14252]
[1776764622040,54.21,76312.34,0.0,-0.99889,0.0,0.14216]
[1776764626139,54.21,76311.8,0.0,-0.99889,0.0,0.14205]
[1776764626192,54.21,76311.49,0.0,-0.99889,0.0,0.14198]
[1776764629761,54.21,76308.23,0.0,-0.9989,0.0,0.1413]
[1776764632521,54.21,76307.45,0.0,-0.9989,0.0,0.14114]
[1776764632692,54.21,76307.45,0.0,-0.9989,0.0,0.14114]
[1776764633169,54.21,76307.45,0.0,-0.9989,0.0,0.14114]
[1776764633193,54.21,76307.03,0.0,-0.9989,0.0,0.14105]
[1776764634797,54.21,76305.85,0.0,-0.9989,0.0,0.1408]
[1776764636812,54.21,76303.61,0.0,-0.99891,0.0,0.14033]
[1776764638826,54.21,76306.42,0.0,-0.9989,0.0,0.14092]
[1776764639590,54.21,76306.42,0.0,-0.9989,0.0,0.14092]
[1776764639687,54.21,76306.42,0.0,-0.9989,0.0,0.14092]
[1776764644306,54.21,76308.37,0.0,-0.9989,0.0,0.14133]
[1776764644375,54.21,76308.37,0.0,-0.9989,0.0,0.14133]
[1776764644439,54.21,76308.37,0.0,-0.9989,0.0,0.14133]
[1776764644869,54.21,76311.28,0.0,-0.9989,0.0,0.14194]
[1776764646888,54.21,76307.46,0.0,-0.9989,0.0,0.14114]
[1776764648893,54.21,76306.48,0.0,-0.9989,0.0,0.14093]
[1776764648942,54.21,76306.48,0.0,-0.9989,0.0,0.14093]
[1776764648955,54.21,76306.48,0.0,-0.9989,0.0,0.14093]
[1776764649191,54.21,76312.6,0.0,-0.99889,0.0,0.14222]
[1776764650760,54.21,76314.01,0.0,-0.99889,0.0,0.14251]
[1776764650936,54.21,76314.01,0.0,-0.99889,0.0,0.14251]
[1776764650974,54.21,76316.15,0.0,-0.99889,0.0,0.14296]
[1776764654136,54.21,76315.5,0.0,-0.99889,0.0,0.14283]
[1776764654193,54.21,76315.5,0.0,-0.99889,0.0,0.14283]
[1776764658109,54.21,76313.89,0.0,-0.99889,0.0,0.14249]
[1776764658158,54.21,76309.84,0.0,-0.9989,0.0,0.14164]
[1776764658357,54.21,76309.84,0.0,-0.9989,0.0,0.14164]
[1776764658438,54.21,76309.84,0.0,-0.9989,0.0,0.14164]
[1776764658972,54.21,76308.0,0.0,-0.9989,0.0,0.14125]
[1776764664011,54.21,76308.03,0.0,-0.9989,0.0,0.14126]
[1776764665015,54.21,76305.71,0.0,-0.99891,0.0,0.14077]
[1776764665279,54.21,76305.71,0.0,-0.99891,0.0,0.14077]
[1776764671057,54.21,76308.78,0.0,-0.9989,0.0,0.14086]
[1776764671983,54.21,76308.78,0.0,-0.9989,0.0,0.14086]
[1776764672188,54.21,76308.78,0.0,-0.9989,0.0,0.14086]
[1776764672064,54.21,76309.77,0.0,-0.9989,0.0,0.14107]
[1776764677099,54.21,76309.94,0.0,-0.9989,0.0,0.1411]
[1776764680120,54.21,76315.7,0.0,-0.99889,0.0,0.14231]
[1776764683141,54.21,76318.49,0.0,-0.99889,0.0,0.1429]
[1776764684148,54.21,76334.47,0.0,-0.99886,0.0,0.14632]
[1776764685154,54.21,76338.76,0.0,-0.99885,0.0,0.14724]
[1776764691197,54.21,76334.82,0.0,-0.99886,0.0,0.14639]
[1776764694051,54.21,76333.41,0.0,-0.99886,0.0,0.14609]
[1776764694192,54.21,76333.41,0.0,-0.99886,0.0,0.14609]
[1776764694218,54.21,76333.4,0.0,-0.99886,0.0,0.14609]
[1776764699252,54.21,76334.65,0.0,-0.99886,0.0,0.14635]
[1776764701268,54.21,76338.59,0.0,-0.99885,0.0,0.14721]
[1776764702274,54.21,76345.67,0.0,-0.99884,0.0,0.14875]
[1776764703281,54.21,76353.96,0.0,-0.99882,0.0,0.15058]
[1776764704746,54.21,76354.93,0.0,-0.99882,0.0,0.15079]
[1776764708316,54.21,76343.65,0.0,-0.99884,0.0,0.14831]
[1776764710056,54.21,76343.65,0.0,-0.99884,0.0,0.14831]
[1776764710200,54.21,76343.65,0.0,-0.99884,0.0,0.14831]
[1776764710242,54.21,76340.36,0.0,-0.99885,0.0,0.14759]
[1776764711004,54.21,76340.36,0.0,-0.99885,0.0,0.14759]
[1776764713202,54.21,76339.72,0.0,-0.99885,0.0,0.14745]
[1776764713351,54.21,76341.88,0.0,-0.99884,0.0,0.14792]
[1776764718386,54.21,76332.96,0.0,-0.99886,0.0,0.14599]
[1776764719475,54.21,76332.96,0.0,-0.99886,0.0,0.14599]
[1776764719654,54.21,76332.96,0.0,-0.99886,0.0,0.14599]
[1776764719691,54.21,76332.96,0.0,-0.99886,0.0,0.14599]
[1776764719756,54.21,76332.61,0.0,-0.99886,0.0,0.14591]
[1776764720400,54.21,76329.88,0.0,-0.99887,0.0,0.14533]
[1776764723422,54.21,76320.38,0.0,-0.99888,0.0,0.1433]
[1776764725074,54.21,76320.38,0.0,-0.99888,0.0,0.1433]
[1776764725176,54.21,76320.38,0.0,-0.99888,0.0,0.1433]
[1776764725192,54.21,76320.38,0.0,-0.99888,0.0,0.1433]
[1776764725175,54.21,76313.78,0.0,-0.9989,0.0,0.14191]
[1776764728457,54.21,76317.2,0.0,-0.99889,0.0,0.14263]
[1776764730471,54.21,76320.74,0.0,-0.99888,0.0,0.14338]
[1776764732093,54.21,76320.74,0.0,-0.99888,0.0,0.14338]
[1776764732192,54.21,76320.74,0.0,-0.99888,0.0,0.14338]
[1776764732210,54.21,76320.74,0.0,-0.99888,0.0,0.14338]
[1776764732157,54.21,76323.07,0.0,-0.99888,0.0,0.14331]
[1776764732438,54.21,76323.07,0.0,-0.99888,0.0,0.14331]
[1776764737519,54.21,76323.67,0.0,-0.99888,0.0,0.14344]
[1776764742530,54.21,76323.75,0.0,-0.99888,0.0,0.14346]
[1776764742626,54.21,76323.75,0.0,-0.99888,0.0,0.14346]
[1776764742699,54.21,76323.75,0.0,-0.99888,0.0,0.14346]
[1776764742725,54.21,76323.91,0.0,-0.99888,0.0,0.14349]
[1776764749604,54.21,76338.77,0.0,-0.99885,0.0,0.14668]
[1776764750611,54.21,76330.01,0.0,-0.99887,0.0,0.14479]
[1776764751839,54.21,76330.01,0.0,-0.99887,0.0,0.14479]
[1776764751938,54.21,76330.01,0.0,-0.99887,0.0,0.14479]
[1776764751952,54.21,76330.01,0.0,-0.99887,0.0,0.14479]
[1776764752193,54.21,76330.01,0.0,-0.99887,0.0,0.14479]
[1776764752285,54.21,76326.98,0.0,-0.99888,0.0,0.14414]
[1776764755646,54.21,76320.3,0.0,-0.99889,0.0,0.14273]
[1776764756466,54.21,76320.3,0.0,-0.99889,0.0,0.14273]
[1776764756535,54.21,76320.3,0.0,-0.99889,0.0,0.14273]
[1776764756694,54.21,76320.3,0.0,-0.99889,0.0,0.14273]
[1776764756773,54.21,76319.2,0.0,-0.99889,0.0,0.14249]
[1776764759674,54.21,76313.64,0.0,-0.9989,0.0,0.14132]
[1776764760505,54.21,76313.64,0.0,-0.9989,0.0,0.14132]
[1776764760634,54.21,76313.64,0.0,-0.9989,0.0,0.14132]
[1776764760692,54.21,76313.64,0.0,-0.9989,0.0,0.14132]
[1776764760735,54.21,76313.14,0.0,-0.9989,0.0,0.14122]
[1776764766723,54.21,76312.11,0.0,-0.9989,0.0,0.141]
[1776764767814,54.21,76312.11,0.0,-0.9989,0.0,0.141]
[1776764767864,54.21,76312.11,0.0,-0.9989,0.0,0.141]
[1776764767938,54.21,76312.11,0.0,-0.9989,0.0,0.141]
[1776764768039,54.21,76311.85,0.0,-0.9989,0.0,0.14095]
[1776764768737,54.21,76303.6,0.0,-0.99892,0.0,0.13923]
[1776764771758,54.21,76302.61,0.0,-0.99892,0.0,0.13903]
[1776764776794,54.21,76302.65,0.0,-0.99892,0.0,0.13904]
[1776764777983,54.21,76302.65,0.0,-0.99892,0.0,0.13904]
[1776764778188,54.21,76302.65,0.0,-0.99892,0.0,0.13904]
[1776764778289,54.21,76309.26,0.0,-0.99891,0.0,0.14041]
[1776764778533,54.21,76309.26,0.0,-0.99891,0.0,0.14041]
[1776764778688,54.21,76309.26,0.0,-0.99891,0.0,0.14041]
[1776764778808,54.21,76314.35,0.0,-0.9989,0.0,0.14147]
[1776764780237,54.21,76314.35,0.0,-0.9989,0.0,0.14147]
[1776764780251,54.21,76319.1,0.0,-0.99889,0.0,0.14247]
[1776764780343,54.21,76319.1,0.0,-0.99889,0.0,0.14247]
[1776764780438,54.21,76319.1,0.0,-0.99889,0.0,0.14247]
[1776764780822,54.21,76315.17,0.0,-0.9989,0.0,0.14164]
[1776764785857,54.21,76314.29,0.0,-0.9989,0.0,0.14146]
[1776764786864,54.21,76311.16,0.0,-0.9989,0.0,0.14081]
[1776764787474,54.21,76311.16,0.0,-0.9989,0.0,0.14081]
[1776764787653,54.21,76311.16,0.0,-0.9989,0.0,0.14081]
[1776764787686,54.21,76311.16,0.0,-0.9989,0.0,0.14081]
[1776764787871,54.21,76311.87,0.0,-0.9989,0.0,0.14095]
[1776764791899,54.21,76311.69,0.0,-0.99891,0.0,0.14036]
[1776764794509,54.21,76312.6,0.0,-0.99891,0.0,0.14055]
[1776764794561,54.21,76312.6,0.0,-0.99891,0.0,0.14055]
[1776764794693,54.21,76312.6,0.0,-0.99891,0.0,0.14055]
[1776764794920,54.21,76313.01,0.0,-0.9989,0.0,0.14064]
[1776764798268,54.21,76313.38,0.0,-0.9989,0.0,0.14072]
[1776764798273,54.21,76317.2,0.0,-0.9989,0.0,0.14152]
[1776764798395,54.21,76317.2,0.0,-0.9989,0.0,0.14152]
[1776764798438,54.21,76317.2,0.0,-0.9989,0.0,0.14152]
[1776764800962,54.21,76319.58,0.0,-0.99889,0.0,0.14202]
[1776764802439,54.21,76320.8,0.0,-0.99889,0.0,0.14227]
[1776764802495,54.21,76320.8,0.0,-0.99889,0.0,0.14227]
[1776764802691,54.21,76320.8,0.0,-0.99889,0.0,0.14227]
[1776764802976,54.21,76322.17,0.0,-0.99889,0.0,0.14256]
[1776764808013,54.21,76316.15,0.0,-0.9989,0.0,0.1413]
[1776764808526,54.21,76316.15,0.0,-0.9989,0.0,0.1413]
[1776764808615,54.21,76316.15,0.0,-0.9989,0.0,0.1413]
[1776764808690,54.21,76316.15,0.0,-0.9989,0.0,0.1413]
[1776764809020,54.21,76315.19,0.0,-0.9989,0.0,0.14109]
[1776764810027,54.21,76313.14,0.0,-0.9989,0.0,0.14067]
[1776764812204,54.21,76313.29,0.0,-0.9989,0.0,0.1407]
[1776764812258,54.21,76313.29,0.0,-0.9989,0.0,0.1407]
[1776764812305,54.21,76312.85,0.0,-0.99891,0.0,0.14061]
[1776764812438,54.21,76312.85,0.0,-0.99891,0.0,0.14061]
[1776764817684,54.21,76312.41,0.0,-0.99891,0.0,0.14051]
[1776764817880,54.21,76312.41,0.0,-0.99891,0.0,0.14051]
[1776764817937,54.21,76312.41,0.0,-0.99891,0.0,0.14051]
[1776764818084,54.21,76312.36,0.0,-0.99891,0.0,0.1405]
[1776764822117,54.21,76315.31,0.0,-0.9989,0.0,0.14112]
[1776764822756,54.21,76315.31,0.0,-0.9989,0.0,0.14112]
[1776764822897,54.21,76315.31,0.0,-0.9989,0.0,0.14112]
[1776764822935,54.21,76315.31,0.0,-0.9989,0.0,0.14112]
[1776764823124,54.21,76318.6,0.0,-0.9989,0.0,0.14181]
[1776764828159,54.21,76317.94,0.0,-0.9989,0.0,0.14167]
[1776764829166,54.21,76320.18,0.0,-0.99889,0.0,0.14214]
[1776764829493,54.21,76320.18,0.0,-0.99889,0.0,0.14214]
[1776764829541,54.21,76320.18,0.0,-0.99889,0.0,0.14214]
[1776764829691,54.21,76320.18,0.0,-0.99889,0.0,0.14214]
[1776764830173,54.21,76323.08,0.0,-0.99889,0.0,0.14275]
[1776764835213,54.21,76317.07,0.0,-0.9989,0.0,0.14149]
[1776764835385,54.21,76317.07,0.0,-0.9989,0.0,0.14149]
[1776764835439,54.21,76317.07,0.0,-0.9989,0.0,0.14149]
[1776764835447,54.21,76317.07,0.0,-0.9989,0.0,0.14149]
[1776764835708,54.21,76317.07,0.0,-0.9989,0.0,0.14149]
[1776764836219,54.21,76319.21,0.0,-0.99889,0.0,0.14194]
[1776764838592,54.21,76319.64,0.0,-0.99889,0.0,0.14203]
[1776764838688,54.21,76319.64,0.0,-0.99889,0.0,0.14203]
[1776764839267,54.21,76319.64,0.0,-0.99889,0.0,0.14203]
[1776764839369,54.21,76320.58,0.0,-0.99889,0.0,0.14223]
[1776764839436,54.21,76320.58,0.0,-0.99889,0.0,0.14223]
[1776764845218,54.21,76322.11,0.0,-0.99889,0.0,0.14255]
[1776764845283,54.21,76315.38,0.0,-0.9989,0.0,0.14113]
[1776764845583,54.21,76315.38,0.0,-0.9989,0.0,0.14113]
[1776764845683,54.21,76315.38,0.0,-0.9989,0.0,0.14113]
[1776764845695,54.21,76315.38,0.0,-0.9989,0.0,0.14113]
[1776764846290,54.21,76313.67,0.0,-0.9989,0.0,0.14078]
[1776764851325,54.21,76314.55,0.0,-0.99891,0.0,0.14041]
[1776764852487,54.21,76315.59,0.0,-0.9989,0.0,0.14063]
[1776764852646,54.21,76315.59,0.0,-0.9989,0.0,0.14063]
[1776764852689,54.21,76315.59,0.0,-0.9989,0.0,0.14063]
[1776764853338,54.21,76316.53,0.0,-0.9989,0.0,0.14082]
[1776764856524,54.21,76316.49,0.0,-0.9989,0.0,0.14081]
[1776764856577,54.21,76316.49,0.0,-0.9989,0.0,0.14081]
[1776764856692,54.21,76316.49,0.0,-0.9989,0.0,0.14081]
[1776764857366,54.21,76315.98,0.0,-0.9989,0.0,0.14071]
[1776764859381,54.21,76314.23,0.0,-0.99891,0.0,0.14034]
[1776764861321,54.21,76314.59,0.0,-0.99891,0.0,0.14042]
[1776764861324,54.21,76314.59,0.0,-0.99891,0.0,0.14042]
[1776764861395,54.21,76315.56,0.0,-0.9989,0.0,0.14062]
[1776764861435,54.21,76315.56,0.0,-0.9989,0.0,0.14062]
[1776764865309,54.21,76314.99,0.0,-0.99891,0.0,0.1405]
[1776764865394,54.21,76314.99,0.0,-0.99891,0.0,0.1405]
[1776764865397,54.21,76314.38,0.0,-0.99891,0.0,0.14037]
[1776764865436,54.21,76314.38,0.0,-0.99891,0.0,0.14037]
[1776764871464,54.21,76317.4,0.0,-0.9989,0.0,0.141]
[1776764874293,54.21,76317.4,0.0,-0.9989,0.0,0.141]
[1776764874380,54.21,76317.4,0.0,-0.9989,0.0,0.141]
[1776764874394,54.21,76317.4,0.0,-0.9989,0.0,0.141]
[1776764874440,54.21,76317.4,0.0,-0.9989,0.0,0.141]
[1776764879521,54.21,76315.83,0.0,-0.9989,0.0,0.14068]
[1776764882223,54.21,76315.85,0.0,-0.9989,0.0,0.14068]
[1776764882346,54.21,76315.85,0.0,-0.9989,0.0,0.14068]
[1776764882399,54.21,76314.67,0.0,-0.99891,0.0,0.14043]
[1776764882436,54.21,76314.67,0.0,-0.99891,0.0,0.14043]
[1776764887327,54.21,76313.55,0.0,-0.99891,0.0,0.1402]
[1776764887419,54.21,76313.55,0.0,-0.99891,0.0,0.1402]
[1776764887374,54.21,76313.48,0.0,-0.99891,0.0,0.14019]
[1776764887440,54.21,76313.48,0.0,-0.99891,0.0,0.14019]
[1776764887577,54.21,76314.42,0.0,-0.99891,0.0,0.14038]
[1776764889591,54.21,76312.06,0.0,-0.99891,0.0,0.13989]
[1776764890639,54.21,76312.06,0.0,-0.99891,0.0,0.13989]
[1776764890691,54.21,76312.06,0.0,-0.99891,0.0,0.13989]
[1776764890756,54.21,76312.06,0.0,-0.99891,0.0,0.13989]
[1776764890939,54.21,76312.06,0.0,-0.99891,0.0,0.13989]
[1776764890977,54.21,76301.31,0.0,-0.99893,0.0,0.13767]
[1776764897030,54.21,76301.0,0.0,-0.99893,0.0,0.13761]
[1776764897116,54.21,76301.0,0.0,-0.99893,0.0,0.13761]
[1776764897196,54.21,76301.0,0.0,-0.99893,0.0,0.13761]
[1776764897275,54.21,76300.71,0.0,-0.99893,0.0,0.13755]
[1776764899661,54.21,76298.65,0.0,-0.99893,0.0,0.13713]
[1776764900668,54.21,76295.68,0.0,-0.99894,0.0,0.13652]
[1776764902499,54.21,76294.64,0.0,-0.99894,0.0,0.13631]
[1776764902621,54.21,76294.64,0.0,-0.99894,0.0,0.13631]
[1776764902689,54.21,76294.64,0.0,-0.99894,0.0,0.13631]
[1776764902754,54.21,76292.45,0.0,-0.99894,0.0,0.13587]
[1776764908724,54.21,76291.05,0.0,-0.99895,0.0,0.13559]
[1776764914600,54.21,76290.94,0.0,-0.99895,0.0,0.13503]
[1776764914678,54.21,76290.94,0.0,-0.99895,0.0,0.13503]
[1776764914687,54.21,76290.94,0.0,-0.99895,0.0,0.13503]
[1776764914766,54.21,76292.53,0.0,-0.99895,0.0,0.13535]
[1776764919801,54.21,76293.37,0.0,-0.99895,0.0,0.13552]
[1776764924835,54.21,76292.74,0.0,-0.99895,0.0,0.13539]
[1776764929871,54.21,76293.24,0.0,-0.99895,0.0,0.13549]
[1776764930932,54.21,76293.24,0.0,-0.99895,0.0,0.13549]
[1776764931187,54.21,76293.24,0.0,-0.99895,0.0,0.13549]
[1776764931207,54.21,76286.26,0.0,-0.99896,0.0,0.13409]
[1776764932037,54.21,76286.26,0.0,-0.99896,0.0,0.13409]
[1776764932191,54.21,76286.26,0.0,-0.99896,0.0,0.13409]
[1776764932206,54.21,76289.63,0.0,-0.99895,0.0,0.13477]
[1776764932892,54.21,76295.41,0.0,-0.99894,0.0,0.13593]
[1776764934417,54.21,76295.41,0.0,-0.99894,0.0,0.13593]
[1776764934439,54.21,76295.41,0.0,-0.99894,0.0,0.13593]
[1776764933898,54.21,76292.0,0.0,-0.99895,0.0,0.13524]
[1776764935144,54.21,76292.0,0.0,-0.99895,0.0,0.13524]
[1776764935187,54.21,76292.0,0.0,-0.99895,0.0,0.13524]
[1776764935194,54.21,76287.34,0.0,-0.99896,0.0,0.13431]
[1776764935913,54.21,76281.71,0.0,-0.99897,0.0,0.13318]
[1776764937927,54.21,76285.26,0.0,-0.99896,0.0,0.13389]
[1776764941959,54.21,76293.15,0.0,-0.99895,0.0,0.13547]
[1776764942583,54.21,76293.15,0.0,-0.99895,0.0,0.13547]
[1776764942690,54.21,76293.15,0.0,-0.99895,0.0,0.13547]
[1776764942965,54.21,76295.83,0.0,-0.99894,0.0,0.13602]
[1776764943973,54.21,76298.05,0.0,-0.99894,0.0,0.13647]
[1776764944510,54.21,76298.05,0.0,-0.99894,0.0,0.13647]
[1776764944688,54.21,76298.05,0.0,-0.99894,0.0,0.13647]
[1776764944938,54.21,76298.05,0.0,-0.99894,0.0,0.13647]
[1776764944980,54.21,76303.19,0.0,-0.99893,0.0,0.13752]
[1776764946994,54.21,76304.19,0.0,-0.99893,0.0,0.13772]
[1776764948401,54.21,76304.19,0.0,-0.99893,0.0,0.13772]
[1776764948441,54.21,76304.19,0.0,-0.99893,0.0,0.13772]
[1776764952029,54.21,76309.94,0.0,-0.99892,0.0,0.1389]
[1776764953265,54.21,76309.94,0.0,-0.99892,0.0,0.1389]
[1776764953435,54.21,76309.94,0.0,-0.99892,0.0,0.1389]
[1776764953490,54.21,76309.94,0.0,-0.99892,0.0,0.1389]
[1776764953426,54.21,76311.92,0.0,-0.99892,0.0,0.13931]
[1776764953695,54.21,76311.92,0.0,-0.99892,0.0,0.13931]
[1776764954047,54.21,76316.24,0.0,-0.99891,0.0,0.14021]
[1776764955054,54.21,76319.62,0.0,-0.9989,0.0,0.14091]
[1776764956061,54.21,76323.52,0.0,-0.99889,0.0,0.14173]
[1776764956524,54.21,76323.52,0.0,-0.99889,0.0,0.14173]
[1776764956648,54.21,76323.52,0.0,-0.99889,0.0,0.14173]
[1776764956700,54.21,76323.52,0.0,-0.99889,0.0,0.14173]
[1776764957068,54.21,76324.19,0.0,-0.99889,0.0,0.14187]
[1776764961096,54.21,76328.29,0.0,-0.99889,0.0,0.14274]
[1776764962103,54.21,76335.4,0.0,-0.99887,0.0,0.14425]
[1776764963110,54.21,76337.83,0.0,-0.99887,0.0,0.14477]
[1776764965124,54.21,76339.62,0.0,-0.99887,0.0,0.14515]
[1776764966776,54.21,76339.1,0.0,-0.99887,0.0,0.14504]
[1776764966935,54.21,76339.1,0.0,-0.99887,0.0,0.14504]
[1776764968146,54.21,76343.83,0.0,-0.99886,0.0,0.14606]
[1776764972197,54.21,76344.09,0.0,-0.99886,0.0,0.14554]
[1776764972436,54.21,76344.09,0.0,-0.99886,0.0,0.14554]
[1776764973181,54.21,76348.2,0.0,-0.99885,0.0,0.14643]
[1776764974016,54.21,76348.2,0.0,-0.99885,0.0,0.14643]
[1776764974188,54.21,76345.06,0.0,-0.99886,0.0,0.14575]
[1776764975156,54.21,76345.06,0.0,-0.99886,0.0,0.14575]
[1776764975195,54.21,76345.06,0.0,-0.99886,0.0,0.14575]
[1776764977209,54.21,76342.3,0.0,-0.99887,0.0,0.14516]
[1776764981288,54.21,76342.17,0.0,-0.99887,0.0,0.14513]
[1776764981441,54.21,76342.17,0.0,-0.99887,0.0,0.14513]
[1776764981522,54.21,76336.4,0.0,-0.99888,0.0,0.1439]
[1776764982523,54.21,76336.4,0.0,-0.99888,0.0,0.1439]
[1776764982244,54.21,76332.34,0.0,-0.99888,0.0,0.14303]
[1776764982687,54.21,76332.34,0.0,-0.99888,0.0,0.14303]
[1776764983251,54.21,76325.86,0.0,-0.9989,0.0,0.14167]
[1776764984258,54.21,76323.43,0.0,-0.9989,0.0,0.14116]
[1776764989293,54.21,76322.88,0.0,-0.9989,0.0,0.14104]
[1776764989722,54.21,76322.88,0.0,-0.9989,0.0,0.14104]
[1776764989939,54.21,76322.88,0.0,-0.9989,0.0,0.14104]
[1776764992314,54.21,76321.21,0.0,-0.9989,0.0,0.14069]
[1776764997349,54.21,76321.62,0.0,-0.9989,0.0,0.14078]
[1776765001378,54.21,76313.39,0.0,-0.99892,0.0,0.13907]
[1776765002385,54.21,76313.63,0.0,-0.99892,0.0,0.13912]
[1776765004124,54.21,76314.47,0.0,-0.99892,0.0,0.13929]
[1776765005168,54.21,76314.67,0.0,-0.99891,0.0,0.13933]
[1776765005216,54.21,76314.67,0.0,-0.99891,0.0,0.13933]
[1776765005406,54.21,76314.75,0.0,-0.99891,0.0,0.13935]
[1776765006413,54.21,76309.03,0.0,-0.99892,0.0,0.13817]
[1776765008427,54.21,76306.47,0.0,-0.99893,0.0,0.13764]
[1776765010441,54.21,76310.04,0.0,-0.99892,0.0,0.13838]
[1776765011448,54.21,76305.52,0.0,-0.99893,0.0,0.13745]
[1776765011636,54.21,76305.52,0.0,-0.99893,0.0,0.13745]
[1776765011690,54.21,76305.52,0.0,-0.99893,0.0,0.13745]
[1776765012791,54.21,76306.82,0.0,-0.99893,0.0,0.13772]
[1776765012935,54.21,76306.82,0.0,-0.99893,0.0,0.13772]
[1776765013462,54.21,76307.2,0.0,-0.99893,0.0,0.13779]
[1776765018788,54.21,76306.34,0.0,-0.99893,0.0,0.13762]
[1776765018940,54.21,76306.34,0.0,-0.99893,0.0,0.13762]
[1776765022377,54.21,76306.43,0.0,-0.99893,0.0,0.13764]
[1776765022436,54.21,76306.43,0.0,-0.99893,0.0,0.13764]
[1776765022525,54.21,76308.84,0.0,-0.99892,0.0,0.13813]
[1776765023044,54.21,76308.84,0.0,-0.99892,0.0,0.13813]
[1776765023193,54.21,76308.84,0.0,-0.99892,0.0,0.13813]
[1776765023532,54.21,76309.58,0.0,-0.99892,0.0,0.13828]
[1776765028567,54.21,76309.46,0.0,-0.99892,0.0,0.13826]
[1776765031588,54.21,76309.91,0.0,-0.99893,0.0,0.1378]
[1776765032921,54.21,76309.91,0.0,-0.99893,0.0,0.1378]
[1776765032941,54.21,76309.91,0.0,-0.99893,0.0,0.1378]
[1776765033602,54.21,76312.74,0.0,-0.99892,0.0,0.13839]
[1776765034609,54.21,76316.63,0.0,-0.99892,0.0,0.13919]
[1776765035963,54.21,76316.63,0.0,-0.99892,0.0,0.13919]
[1776765036202,54.21,76316.63,0.0,-0.99892,0.0,0.13919]
[1776765036269,54.21,76332.33,0.0,-0.99889,0.0,0.14247]
[1776765036624,54.21,76337.58,0.0,-0.99888,0.0,0.14359]
[1776765037629,54.21,76345.25,0.0,-0.99886,0.0,0.14523]
[1776765038638,54.21,76352.95,0.0,-0.99885,0.0,0.14689]
[1776765039644,54.21,76346.06,0.0,-0.99886,0.0,0.1454]
[1776765040695,54.21,76346.06,0.0,-0.99886,0.0,0.1454]
[1776765042204,54.21,76344.56,0.0,-0.99887,0.0,0.14508]
[1776765042435,54.21,76344.56,0.0,-0.99887,0.0,0.14508]
[1776765042535,54.21,76345.73,0.0,-0.99886,0.0,0.14533]
[1776765043672,54.21,76343.18,0.0,-0.99887,0.0,0.14478]
[1776765044679,54.21,76326.97,0.0,-0.9989,0.0,0.14134]
[1776765045686,54.21,76328.19,0.0,-0.9989,0.0,0.1416]
[1776765046693,54.21,76333.87,0.0,-0.99889,0.0,0.1428]
[1776765049456,54.21,76327.41,0.0,-0.9989,0.0,0.14144]
[1776765054749,54.21,76328.14,0.0,-0.9989,0.0,0.14159]
[1776765056916,54.21,76327.65,0.0,-0.9989,0.0,0.14149]
[1776765058777,54.21,76330.68,0.0,-0.99889,0.0,0.14212]
[1776765063812,54.21,76330.54,0.0,-0.99889,0.0,0.14209]
[1776765065826,54.21,76328.63,0.0,-0.99889,0.0,0.14169]
[1776765066833,54.21,76317.6,0.0,-0.99891,0.0,0.13939]
[1776765067840,54.21,76313.03,0.0,-0.99892,0.0,0.13845]
[1776765068681,54.21,76313.03,0.0,-0.99892,0.0,0.13845]
[1776765068692,54.21,76313.03,0.0,-0.99892,0.0,0.13845]
[1776765068847,54.21,76312.96,0.0,-0.99892,0.0,0.13843]
[1776765073885,54.21,76312.86,0.0,-0.99892,0.0,0.13841]
[1776765075898,54.21,76317.26,0.0,-0.99891,0.0,0.13932]
[1776765076906,54.21,76320.49,0.0,-0.99891,0.0,0.13999]
[1776765077913,54.21,76323.34,0.0,-0.9989,0.0,0.14058]
[1776765082947,54.21,76323.37,0.0,-0.9989,0.0,0.14059]
[1776765084962,54.21,76319.76,0.0,-0.99891,0.0,0.13984]
[1776765089997,54.21,76318.84,0.0,-0.99891,0.0,0.13965]
[1776765091004,54.21,76319.34,0.0,-0.99892,0.0,0.1392]
[1776765095032,54.21,76324.53,0.0,-0.99891,0.0,0.14028]
[1776765099060,54.21,76327.46,0.0,-0.9989,0.0,0.14089]
[1776765102081,54.21,76333.08,0.0,-0.99889,0.0,0.14207]
[1776765103088,54.21,76335.17,0.0,-0.99889,0.0,0.14251]
[1776765105102,54.21,76333.51,0.0,-0.99889,0.0,0.14216]
[1776765107116,54.21,76330.91,0.0,-0.99889,0.0,0.14161]
[1776765112150,54.21,76329.65,0.0,-0.9989,0.0,0.14135]
[1776765116179,54.21,76332.04,0.0,-0.99889,0.0,0.14185]
[1776765119200,54.21,76337.78,0.0,-0.99888,0.0,0.14307]
[1776765120207,54.21,76345.24,0.0,-0.99887,0.0,0.14466]
[1776765121386,54.21,76348.28,0.0,-0.99886,0.0,0.14531]
[1776765125242,54.21,76350.9,0.0,-0.99886,0.0,0.14587]
[1776765130277,54.21,76350.69,0.0,-0.99886,0.0,0.14583]
[1776765133646,54.21,76350.76,0.0,-0.99886,0.0,0.14584]
[1776765135196,54.21,76352.79,0.0,-0.99886,0.0,0.14628]
[1776765137326,54.21,76355.57,0.0,-0.99885,0.0,0.14688]
[1776765139477,54.21,76356.46,0.0,-0.99885,0.0,0.14708]
[1776765139556,54.21,76356.46,0.0,-0.99885,0.0,0.14708]
[1776765139690,54.21,76356.46,0.0,-0.99885,0.0,0.14708]
[1776765139654,54.21,76356.31,0.0,-0.99885,0.0,0.14704]
[1776765144375,54.21,76361.52,0.0,-0.99884,0.0,0.14818]
[1776765146794,54.21,76362.22,0.0,-0.99884,0.0,0.14833]
[1776765146935,54.21,76362.22,0.0,-0.99884,0.0,0.14833]
[1776765146971,54.21,76362.22,0.0,-0.99884,0.0,0.14833]
[1776765147188,54.21,76362.22,0.0,-0.99884,0.0,0.14833]
[1776765147396,54.21,76362.11,0.0,-0.99884,0.0,0.14831]
[1776765149411,54.21,76364.8,0.0,-0.99883,0.0,0.1489]
[1776765151427,54.21,76364.18,0.0,-0.99884,0.0,0.14818]
[1776765153251,54.21,76364.22,0.0,-0.99884,0.0,0.14819]
[1776765153435,54.21,76364.22,0.0,-0.99884,0.0,0.14819]
[1776765159483,54.21,76364.29,0.0,-0.99884,0.0,0.14821]
[1776765160741,54.21,76364.5,0.0,-0.99884,0.0,0.14825]
[1776765160890,54.21,76364.5,0.0,-0.99884,0.0,0.14825]
[1776765160936,54.21,76364.5,0.0,-0.99884,0.0,0.14825]
[1776765163511,54.21,76365.03,0.0,-0.99884,0.0,0.14837]
[1776765165526,54.21,76362.7,0.0,-0.99884,0.0,0.14786]
[1776765165955,54.21,76362.7,0.0,-0.99884,0.0,0.14786]
[1776765166021,54.21,76362.7,0.0,-0.99884,0.0,0.14786]
[1776765166192,54.21,76362.7,0.0,-0.99884,0.0,0.14786]
[1776765166533,54.21,76361.95,0.0,-0.99884,0.0,0.1477]
[1776765170561,54.21,76358.04,0.0,-0.99885,0.0,0.14685]
[1776765170865,54.21,76358.04,0.0,-0.99885,0.0,0.14685]
[1776765170919,54.21,76358.04,0.0,-0.99885,0.0,0.14685]
[1776765170937,54.21,76358.04,0.0,-0.99885,0.0,0.14685]
[1776765171568,54.21,76357.37,0.0,-0.99885,0.0,0.1467]
[1776765173581,54.21,76359.94,0.0,-0.99885,0.0,0.14726]
[1776765176600,54.21,76360.02,0.0,-0.99885,0.0,0.14728]
[1776765176656,54.21,76360.02,0.0,-0.99885,0.0,0.14728]
[1776765176690,54.21,76360.02,0.0,-0.99885,0.0,0.14728]
[1776765177618,54.21,76359.97,0.0,-0.99885,0.0,0.14727]
[1776765182653,54.21,76358.48,0.0,-0.99885,0.0,0.14694]
[1776765188695,54.21,76360.13,0.0,-0.99885,0.0,0.1473]
[1776765193729,54.21,76364.65,0.0,-0.99884,0.0,0.14829]
[1776765198765,54.21,76365.03,0.0,-0.99884,0.0,0.14837]
[1776765203801,54.21,76364.37,0.0,-0.99884,0.0,0.14823]
[1776765206682,54.21,76364.51,0.0,-0.99884,0.0,0.14826]
[1776765206688,54.21,76364.51,0.0,-0.99884,0.0,0.14826]
[1776765206774,54.21,76364.51,0.0,-0.99884,0.0,0.14826]
[1776765206938,54.21,76364.51,0.0,-0.99884,0.0,0.14826]
[1776765206987,54.21,76365.41,0.0,-0.99884,0.0,0.14845]
[1776765209844,54.21,76371.5,0.0,-0.99883,0.0,0.1498]
[1776765210851,54.21,76368.15,0.0,-0.99883,0.0,0.14906]
[1776765211872,54.21,76368.15,0.0,-0.99883,0.0,0.14906]
[1776765211936,54.21,76368.15,0.0,-0.99883,0.0,0.14906]
[1776765213934,54.21,76365.5,0.0,-0.99884,0.0,0.1479]
[1776765213972,54.21,76365.5,0.0,-0.99884,0.0,0.1479]
[1776765214194,54.21,76365.5,0.0,-0.99884,0.0,0.1479]
[1776765214279,54.21,76362.67,0.0,-0.99885,0.0,0.14728]
[1776765218676,54.21,76363.01,0.0,-0.99885,0.0,0.14735]
[1776765218692,54.21,76363.01,0.0,-0.99885,0.0,0.14735]
[1776765218716,54.21,76365.21,0.0,-0.99884,0.0,0.14783]
[1776765218801,54.21,76365.21,0.0,-0.99884,0.0,0.14783]
[1776765218935,54.21,76365.21,0.0,-0.99884,0.0,0.14783]
[1776765219030,54.21,76369.75,0.0,-0.99883,0.0,0.14883]
[1776765220440,54.21,76369.75,0.0,-0.99883,0.0,0.14883]
[1776765220690,54.21,76369.75,0.0,-0.99883,0.0,0.14883]
[1776765220698,54.21,76378.8,0.0,-0.99882,0.0,0.15083]
[1776765221928,54.21,76375.51,0.0,-0.99882,0.0,0.1501]
[1776765223942,54.21,76373.22,0.0,-0.99883,0.0,0.14959]
[1776765226832,54.21,76373.23,0.0,-0.99883,0.0,0.14959]
[1776765226906,54.21,76373.23,0.0,-0.99883,0.0,0.14959]
[1776765226937,54.21,76373.23,0.0,-0.99883,0.0,0.14959]
[1776765226962,54.21,76372.23,0.0,-0.99883,0.0,0.14937]
[1776765229463,54.21,76371.73,0.0,-0.99883,0.0,0.14926]
[1776765229497,54.21,76371.73,0.0,-0.99883,0.0,0.14926]
[1776765229688,54.21,76371.73,0.0,-0.99883,0.0,0.14926]
[1776765229789,54.21,76370.3,0.0,-0.99883,0.0,0.14895]
[1776765230991,54.21,76368.07,0.0,-0.99884,0.0,0.14846]
[1776765234979,54.21,76368.54,0.0,-0.99884,0.0,0.14856]
[1776765235110,54.21,76368.54,0.0,-0.99884,0.0,0.14856]
[1776765235189,54.21,76368.54,0.0,-0.99884,0.0,0.14856]
[1776765235211,54.21,76368.91,0.0,-0.99883,0.0,0.14864]
[1776765242068,54.21,76369.39,0.0,-0.99883,0.0,0.14875]
[1776765245297,54.21,76369.49,0.0,-0.99883,0.0,0.14877]
[1776765245378,54.21,76369.49,0.0,-0.99883,0.0,0.14877]
[1776765245436,54.21,76369.49,0.0,-0.99883,0.0,0.14877]
[1776765245528,54.21,76369.49,0.0,-0.99883,0.0,0.14877]
[1776765249116,54.21,76367.3,0.0,-0.99884,0.0,0.14829]
[1776765254152,54.21,76366.68,0.0,-0.99884,0.0,0.14815]
[1776765260624,54.21,76367.1,0.0,-0.99884,0.0,0.14825]
[1776765260633,54.21,76367.1,0.0,-0.99884,0.0,0.14825]
[1776765260689,54.21,76367.1,0.0,-0.99884,0.0,0.14825]
[1776765260772,54.21,76367.1,0.0,-0.99884,0.0,0.14825]
[1776765263665,54.21,76367.04,0.0,-0.99884,0.0,0.14823]
[1776765263697,54.21,76367.04,0.0,-0.99884,0.0,0.14823]
[1776765263745,54.21,76367.04,0.0,-0.99884,0.0,0.14823]
[1776765263798,54.21,76366.56,0.0,-0.99884,0.0,0.14813]
[1776765263936,54.21,76366.56,0.0,-0.99884,0.0,0.14813]
[1776765264222,54.21,76362.49,0.0,-0.99885,0.0,0.14724]
[1776765265229,54.21,76359.03,0.0,-0.99885,0.0,0.14649]
[1776765267243,54.21,76358.95,0.0,-0.99885,0.0,0.14647]
[1776765269256,54.21,76361.01,0.0,-0.99885,0.0,0.14692]
[1776765271271,54.21,76361.62,0.0,-0.99885,0.0,0.14648]
[1776765273620,54.21,76359.99,0.0,-0.99886,0.0,0.14612]
[1776765273696,54.21,76359.99,0.0,-0.99886,0.0,0.14612]
[1776765279326,54.21,76359.29,0.0,-0.99886,0.0,0.14597]
[1776765284362,54.21,76359.25,0.0,-0.99886,0.0,0.14596]
[1776765289266,54.21,76358.28,0.0,-0.99886,0.0,0.14575]
[1776765289436,54.21,76358.28,0.0,-0.99886,0.0,0.14575]
[1776765289464,54.21,76358.28,0.0,-0.99886,0.0,0.14575]
[1776765289688,54.21,76358.28,0.0,-0.99886,0.0,0.14575]
[1776765289777,54.21,76358.28,0.0,-0.99886,0.0,0.14575]
[1776765290404,54.21,76349.5,0.0,-0.99887,0.0,0.14387]
[1776765291411,54.21,76345.57,0.0,-0.99888,0.0,0.14303]
[1776765299467,54.21,76345.22,0.0,-0.99888,0.0,0.14296]
[1776765300474,54.21,76354.55,0.0,-0.99887,0.0,0.14495]
[1776765301481,54.21,76365.8,0.0,-0.99884,0.0,0.14738]
[1776765302252,54.21,76365.8,0.0,-0.99884,0.0,0.14738]
[1776765302436,54.21,76365.8,0.0,-0.99884,0.0,0.14738]
[1776765302488,54.21,76367.39,0.0,-0.99884,0.0,0.14773]
[1776765303495,54.21,76369.37,0.0,-0.99884,0.0,0.14816]
[1776765305509,54.21,76377.13,0.0,-0.99882,0.0,0.14987]
[1776765306518,54.21,76389.26,0.0,-0.9988,0.0,0.15258]
[1776765307525,54.21,76394.05,0.0,-0.99879,0.0,0.15366]
[1776765308531,54.21,76396.72,0.0,-0.99879,0.0,0.15426]
[1776765310553,54.21,76390.81,0.0,-0.9988,0.0,0.15293]
[1776765311562,54.21,76378.67,0.0,-0.99882,0.0,0.15021]
[1776765312569,54.21,76378.24,0.0,-0.99882,0.0,0.15012]
[1776765313102,54.21,76378.24,0.0,-0.99882,0.0,0.15012]
[1776765313195,54.21,76378.24,0.0,-0.99882,0.0,0.15012]
[1776765313345,54.21,76378.24,0.0,-0.99882,0.0,0.15012]
[1776765313442,54.21,76378.24,0.0,-0.99882,0.0,0.15012]
[1776765313576,54.21,76379.76,0.0,-0.99882,0.0,0.15045]
[1776765314583,54.21,76373.2,0.0,-0.99883,0.0,0.149]
[1776765315505,54.21,76373.2,0.0,-0.99883,0.0,0.149]
[1776765315696,54.21,76373.2,0.0,-0.99883,0.0,0.149]
[1776765321632,54.21,76374.77,0.0,-0.99883,0.0,0.14935]
[1776765324653,54.21,76378.02,0.0,-0.99882,0.0,0.15007]
[1776765325660,54.21,76384.86,0.0,-0.99881,0.0,0.15159]
[1776765326667,54.21,76387.25,0.0,-0.9988,0.0,0.15213]
[1776765327490,54.21,76387.25,0.0,-0.9988,0.0,0.15213]
[1776765327693,54.21,76387.25,0.0,-0.9988,0.0,0.15213]
[1776765327786,54.21,76387.25,0.0,-0.9988,0.0,0.15213]
[1776765327795,54.21,76394.19,0.0,-0.99879,0.0,0.15369]
[1776765327936,54.21,76394.19,0.0,-0.99879,0.0,0.15369]
[1776765330790,54.21,76394.03,0.0,-0.99879,0.0,0.15365]
[1776765330941,54.21,76395.26,0.0,-0.99879,0.0,0.15393]
[1776765331702,54.21,76395.66,0.0,-0.99879,0.0,0.15342]
[1776765333717,54.21,76399.34,0.0,-0.99879,0.0,0.15426]
[1776765338753,54.21,76398.83,0.0,-0.99879,0.0,0.15414]
[1776765339407,54.21,76398.83,0.0,-0.99879,0.0,0.15414]
[1776765339434,54.21,76398.83,0.0,-0.99879,0.0,0.15414]
[1776765339798,54.21,76398.83,0.0,-0.99879,0.0,0.15414]
[1776765339867,54.21,76398.83,0.0,-0.99879,0.0,0.15414]
[1776765339937,54.21,76398.83,0.0,-0.99879,0.0,0.15414]
[1776765346811,54.21,76388.44,0.0,-0.99881,0.0,0.1518]
[1776765347818,54.21,76373.63,0.0,-0.99883,0.0,0.14852]
[1776765348670,54.21,76373.63,0.0,-0.99883,0.0,0.14852]
[1776765348691,54.21,76373.63,0.0,-0.99883,0.0,0.14852]
[1776765348824,54.21,76373.13,0.0,-0.99884,0.0,0.14841]
[1776765349832,54.21,76371.09,0.0,-0.99884,0.0,0.14796]
[1776765350837,54.21,76362.42,0.0,-0.99886,0.0,0.14608]
[1776765351846,54.21,76363.15,0.0,-0.99885,0.0,0.14623]
[1776765352852,54.21,76369.41,0.0,-0.99884,0.0,0.14759]
[1776765353699,54.21,76369.41,0.0,-0.99884,0.0,0.14759]
[1776765353860,54.21,76371.88,0.0,-0.99884,0.0,0.14813]
[1776765353936,54.21,76371.88,0.0,-0.99884,0.0,0.14813]
[1776765354117,54.21,76371.88,0.0,-0.99884,0.0,0.14813]
[1776765354188,54.21,76371.88,0.0,-0.99884,0.0,0.14813]
[1776765354867,54.21,76373.76,0.0,-0.99883,0.0,0.14855]
[1776765357888,54.21,76371.83,0.0,-0.99884,0.0,0.14812]
[1776765359671,54.21,76371.37,0.0,-0.99884,0.0,0.14802]
[1776765359687,54.21,76371.37,0.0,-0.99884,0.0,0.14802]
[1776765362604,54.21,76369.76,0.0,-0.99884,0.0,0.14767]
[1776765362653,54.21,76369.76,0.0,-0.99884,0.0,0.14767]
[1776765362693,54.21,76369.76,0.0,-0.99884,0.0,0.14767]
[1776765362923,54.21,76369.37,0.0,-0.99884,0.0,0.14759]
[1776765367797,54.21,76369.69,0.0,-0.99884,0.0,0.14766]
[1776765367938,54.21,76370.61,0.0,-0.99884,0.0,0.14786]
[1776765368015,54.21,76370.61,0.0,-0.99884,0.0,0.14786]
[1776765368194,54.21,76370.61,0.0,-0.99884,0.0,0.14786]
[1776765368224,54.21,76373.66,0.0,-0.99883,0.0,0.14852]
[1776765368965,54.21,76371.34,0.0,-0.99884,0.0,0.14802]
[1776765370978,54.21,76369.31,0.0,-0.99884,0.0,0.14757]
[1776765375594,54.21,76369.28,0.0,-0.99884,0.0,0.14757]
[1776765375689,54.21,76369.28,0.0,-0.99884,0.0,0.14757]
[1776765377524,54.21,76369.23,0.0,-0.99884,0.0,0.14755]
[1776765377693,54.21,76369.23,0.0,-0.99884,0.0,0.14755]
[1776765377794,54.21,76367.82,0.0,-0.99885,0.0,0.14725]
[1776765378028,54.21,76363.84,0.0,-0.99885,0.0,0.14638]
[1776765379189,54.21,76363.84,0.0,-0.99885,0.0,0.14638]
[1776765379436,54.21,76363.84,0.0,-0.99885,0.0,0.14638]
[1776765380042,54.21,76365.79,0.0,-0.99885,0.0,0.14681]
[1776765382055,54.21,76368.08,0.0,-0.99884,0.0,0.1473]
[1776765383657,54.21,76368.08,0.0,-0.99884,0.0,0.1473]
[1776765383696,54.21,76368.08,0.0,-0.99884,0.0,0.1473]
[1776765383764,54.21,76368.08,0.0,-0.99884,0.0,0.1473]
[1776765383937,54.21,76368.08,0.0,-0.99884,0.0,0.1473]
[1776765383860,54.21,76367.66,0.0,-0.99885,0.0,0.14721]
[1776765384070,54.21,76364.72,0.0,-0.99885,0.0,0.14657]
[1776765386083,54.21,76358.55,0.0,-0.99886,0.0,0.14524]
[1776765387091,54.21,76355.8,0.0,-0.99887,0.0,0.14465]
[1776765390717,54.21,76354.83,0.0,-0.99887,0.0,0.14444]
[1776765390938,54.21,76354.83,0.0,-0.99887,0.0,0.14444]
[1776765391121,54.21,76356.55,0.0,-0.99887,0.0,0.14424]
[1776765392128,54.21,76360.54,0.0,-0.99886,0.0,0.1451]
[1776765393162,54.21,76360.54,0.0,-0.99886,0.0,0.1451]
[1776765393199,54.21,76360.54,0.0,-0.99886,0.0,0.1451]
[1776765393263,54.21,76362.82,0.0,-0.99886,0.0,0.14559]
[1776765399178,54.21,76362.77,0.0,-0.99886,0.0,0.14558]
[1776765401477,54.21,76362.04,0.0,-0.99886,0.0,0.14542]
[1776765401695,54.21,76362.04,0.0,-0.99886,0.0,0.14542]
[1776765401796,54.21,76356.57,0.0,-0.99887,0.0,0.14425]
[1776765402198,54.21,76354.49,0.0,-0.99887,0.0,0.1438]
[1776765403177,54.21,76354.49,0.0,-0.99887,0.0,0.1438]
[1776765403192,54.21,76354.49,0.0,-0.99887,0.0,0.1438]
[1776765403206,54.21,76356.48,0.0,-0.99887,0.0,0.14423]
[1776765404213,54.21,76358.77,0.0,-0.99887,0.0,0.14472]
[1776765406276,54.21,76359.93,0.0,-0.99886,0.0,0.14497]
[1776765406436,54.21,76359.93,0.0,-0.99886,0.0,0.14497]
[1776765409343,54.21,76360.68,0.0,-0.99886,0.0,0.14513]
[1776765409441,54.21,76360.68,0.0,-0.99886,0.0,0.14513]
[1776765409557,54.21,76360.68,0.0,-0.99886,0.0,0.14513]
[1776765409695,54.21,76360.68,0.0,-0.99886,0.0,0.14513]
[1776765409796,54.21,76365.74,0.0,-0.99885,0.0,0.14622]
[1776765410900,54.21,76365.74,0.0,-0.99885,0.0,0.14622]
[1776765410936,54.21,76365.74,0.0,-0.99885,0.0,0.14622]
[1776765410922,54.21,76374.39,0.0,-0.99884,0.0,0.1481]
[1776765411261,54.21,76379.48,0.0,-0.99883,0.0,0.14922]
[1776765416755,54.21,76380.28,0.0,-0.99883,0.0,0.1494]
[1776765416935,54.21,76380.28,0.0,-0.99883,0.0,0.1494]
[1776765416895,54.21,76384.57,0.0,-0.99882,0.0,0.15035]
[1776765417523,54.21,76384.57,0.0,-0.99882,0.0,0.15035]
[1776765417695,54.21,76384.57,0.0,-0.99882,0.0,0.15035]
[1776765417723,54.21,76384.82,0.0,-0.99882,0.0,0.15041]
[1776765419318,54.21,76379.11,0.0,-0.99883,0.0,0.14914]
[1776765420908,54.21,76379.11,0.0,-0.99883,0.0,0.14914]
[1776765420937,54.21,76379.11,0.0,-0.99883,0.0,0.14914]
[1776765420986,54.21,76377.78,0.0,-0.99883,0.0,0.14885]
[1776765421331,54.21,76373.16,0.0,-0.99884,0.0,0.14784]
[1776765424353,54.21,76371.32,0.0,-0.99884,0.0,0.14743]
[1776765425575,54.21,76371.32,0.0,-0.99884,0.0,0.14743]
[1776765425692,54.21,76371.32,0.0,-0.99884,0.0,0.14743]
[1776765425793,54.21,76371.44,0.0,-0.99884,0.0,0.14746]
[1776765427280,54.21,76371.12,0.0,-0.99884,0.0,0.14739]
[1776765427437,54.21,76371.12,0.0,-0.99884,0.0,0.14739]
[1776765427529,54.21,76373.63,0.0,-0.99884,0.0,0.14794]
[1776765433418,54.21,76374.37,0.0,-0.99884,0.0,0.1481]
[1776765434100,54.21,76374.37,0.0,-0.99884,0.0,0.1481]
[1776765434189,54.21,76374.37,0.0,-0.99884,0.0,0.1481]
[1776765434471,54.21,76374.37,0.0,-0.99884,0.0,0.1481]
[1776765434691,54.21,76374.37,0.0,-0.99884,0.0,0.1481]
[1776765434791,54.21,76377.61,0.0,-0.99883,0.0,0.14881]
[1776765439460,54.21,76384.87,0.0,-0.99882,0.0,0.15042]
[1776765440467,54.21,76387.39,0.0,-0.99881,0.0,0.15098]
[1776765442480,54.21,76387.56,0.0,-0.99881,0.0,0.15101]
[1776765447516,54.21,76392.45,0.0,-0.9988,0.0,0.15211]
[1776765454761,54.21,76393.81,0.0,-0.9988,0.0,0.15241]
[1776765454936,54.21,76393.81,0.0,-0.9988,0.0,0.15241]
[1776765455005,54.21,76393.56,0.0,-0.99881,0.0,0.15176]
[1776765457975,54.21,76395.13,0.0,-0.9988,0.0,0.15212]
[1776765458014,54.21,76394.58,0.0,-0.9988,0.0,0.15199]
[1776765458081,54.21,76394.58,0.0,-0.9988,0.0,0.15199]
[1776765458192,54.21,76394.58,0.0,-0.9988,0.0,0.15199]
[1776765463628,54.21,76395.14,0.0,-0.9988,0.0,0.15212]
[1776765468663,54.21,76395.21,0.0,-0.9988,0.0,0.15213]
[1776765472186,54.21,76395.35,0.0,-0.9988,0.0,0.15217]
[1776765472438,54.21,76395.35,0.0,-0.9988,0.0,0.15217]
[1776765472657,54.21,76395.35,0.0,-0.9988,0.0,0.15217]
[1776765472694,54.21,76395.35,0.0,-0.9988,0.0,0.15217]
[1776765472759,54.21,76395.6,0.0,-0.9988,0.0,0.15222]
[1776765477507,54.21,76395.35,0.0,-0.9988,0.0,0.15217]
[1776765482762,54.21,76395.45,0.0,-0.9988,0.0,0.15219]
[1776765483768,54.21,76399.16,0.0,-0.9988,0.0,0.15302]
[1776765484148,54.21,76399.16,0.0,-0.9988,0.0,0.15302]
[1776765484187,54.21,76399.16,0.0,-0.9988,0.0,0.15302]
[1776765484776,54.21,76400.11,0.0,-0.99879,0.0,0.15324]
[1776765489812,54.21,76403.89,0.0,-0.99879,0.0,0.15409]
[1776765491826,54.21,76396.42,0.0,-0.9988,0.0,0.15241]
[1776765492833,54.21,76404.32,0.0,-0.99879,0.0,0.15419]
[1776765493840,54.21,76404.52,0.0,-0.99878,0.0,0.15424]
[1776765494847,54.21,76402.17,0.0,-0.99879,0.0,0.1537]
[1776765499882,54.21,76401.7,0.0,-0.99879,0.0,0.1536]
[1776765502902,54.21,76399.46,0.0,-0.99879,0.0,0.15309]
[1776765507938,54.21,76397.68,0.0,-0.9988,0.0,0.15269]
[1776765511966,54.21,76397.73,0.0,-0.9988,0.0,0.15211]
[1776765513980,54.21,76400.11,0.0,-0.9988,0.0,0.15264]
[1776765519015,54.21,76398.95,0.0,-0.9988,0.0,0.15238]
[1776765523043,54.21,76396.75,0.0,-0.9988,0.0,0.15189]
[1776765524050,54.21,76388.82,0.0,-0.99882,0.0,0.15012]
[1776765525058,54.21,76388.5,0.0,-0.99882,0.0,0.15005]
[1776765530093,54.21,76388.55,0.0,-0.99882,0.0,0.15006]
[1776765533114,54.21,76386.57,0.0,-0.99882,0.0,0.14962]
[1776765538149,54.21,76386.61,0.0,-0.99882,0.0,0.14963]
[1776765545198,54.21,76387.4,0.0,-0.99882,0.0,0.1498]
[1776765550233,54.21,76387.61,0.0,-0.99882,0.0,0.14985]
[1776765555268,54.21,76388.37,0.0,-0.99882,0.0,0.15002]
[1776765560303,54.21,76389.04,0.0,-0.99882,0.0,0.15017]
[1776765566345,54.21,76390.41,0.0,-0.99882,0.0,0.15047]
[1776765567352,54.21,76399.27,0.0,-0.9988,0.0,0.15245]
[1776765568359,54.21,76401.47,0.0,-0.9988,0.0,0.15295]
[1776765569366,54.21,76392.54,0.0,-0.99881,0.0,0.15095]
[1776765570373,54.21,76387.17,0.0,-0.99882,0.0,0.14975]
[1776765571380,54.21,76389.1,0.0,-0.99882,0.0,0.1496]
[1776765574401,54.21,76387.3,0.0,-0.99883,0.0,0.1492]
[1776765580444,54.21,76386.23,0.0,-0.99883,0.0,0.14896]
[1776765586486,54.21,76387.01,0.0,-0.99883,0.0,0.14913]
[1776765590514,54.21,76380.4,0.0,-0.99884,0.0,0.14768]
[1776765591521,54.21,76377.92,0.0,-0.99884,0.0,0.14714]
[1776765592528,54.21,76377.41,0.0,-0.99885,0.0,0.14703]
[1776765597563,54.21,76381.22,0.0,-0.99884,0.0,0.14786]
[1776765598570,54.21,76384.15,0.0,-0.99883,0.0,0.1485]
[1776765599579,54.21,76393.92,0.0,-0.99881,0.0,0.15066]
[1776765600596,54.21,76397.96,0.0,-0.99881,0.0,0.15157]
[1776765601599,54.21,76390.76,0.0,-0.99882,0.0,0.14996]
[1776765603613,54.21,76386.12,0.0,-0.99883,0.0,0.14894]
[1776765604620,54.21,76380.33,0.0,-0.99884,0.0,0.14767]
[1776765606634,54.21,76390.51,0.0,-0.99882,0.0,0.14991]
[1776765607641,54.21,76392.46,0.0,-0.99882,0.0,0.15034]
[1776765608649,54.21,76396.0,0.0,-0.99881,0.0,0.15113]
[1776765611669,54.21,76397.75,0.0,-0.99881,0.0,0.15152]
[1776765613683,54.21,76395.12,0.0,-0.99881,0.0,0.15093]
[1776765618718,54.21,76394.64,0.0,-0.99881,0.0,0.15083]
[1776765623753,54.21,76396.37,0.0,-0.99881,0.0,0.15121]
[1776765628787,54.21,76390.53,0.0,-0.99882,0.0,0.14991]
[1776765629795,54.21,76388.49,0.0,-0.99882,0.0,0.14946]
[1776765630802,54.21,76386.67,0.0,-0.99883,0.0,0.14906]
[1776765633823,54.21,76388.17,0.0,-0.99883,0.0,0.14881]
[1776765637852,54.21,76395.13,0.0,-0.99882,0.0,0.15035]
[1776765642888,54.21,76387.81,0.0,-0.99883,0.0,0.14873]
[1776765643894,54.21,76386.04,0.0,-0.99883,0.0,0.14834]
[1776765648929,54.21,76387.02,0.0,-0.99883,0.0,0.14855]
[1776765650944,54.21,76392.73,0.0,-0.99882,0.0,0.14981]
[1776765653965,54.21,76394.79,0.0,-0.99882,0.0,0.15027]
[1776765654972,54.21,76390.8,0.0,-0.99882,0.0,0.14939]
[1776765660016,54.21,76389.75,0.0,-0.99883,0.0,0.14915]
[1776765663031,54.21,76391.65,0.0,-0.99882,0.0,0.14957]
[1776765668066,54.21,76396.95,0.0,-0.99881,0.0,0.15075]
[1776765669073,54.21,76399.39,0.0,-0.99881,0.0,0.15129]
[1776765670101,54.21,76399.39,0.0,-0.99881,0.0,0.15129]
[1776765670187,54.21,76409.83,0.0,-0.99879,0.0,0.15364]
[1776765671087,54.21,76415.22,0.0,-0.99878,0.0,0.15487]
[1776765673101,54.21,76409.96,0.0,-0.99879,0.0,0.15367]
[1776765673723,54.21,76409.96,0.0,-0.99879,0.0,0.15367]
[1776765679143,54.21,76408.61,0.0,-0.99879,0.0,0.15337]
[1776765681157,54.21,76405.53,0.0,-0.9988,0.0,0.15267]
[1776765683936,54.21,76405.54,0.0,-0.9988,0.0,0.15267]
[1776765685938,54.21,76405.92,0.0,-0.9988,0.0,0.15276]
[1776765689214,54.21,76409.36,0.0,-0.99879,0.0,0.15354]
[1776765691228,54.21,76409.88,0.0,-0.99879,0.0,0.15306]
[1776765691684,54.21,76409.88,0.0,-0.99879,0.0,0.15306]
[1776765691937,54.21,76409.88,0.0,-0.99879,0.0,0.15306]
[1776765692235,54.21,76413.39,0.0,-0.99879,0.0,0.15385]
[1776765693242,54.21,76422.1,0.0,-0.99877,0.0,0.15584]
[1776765693939,54.21,76422.1,0.0,-0.99877,0.0,0.15584]
[1776765694249,54.21,76425.09,0.0,-0.99876,0.0,0.15653]
[1776765699285,54.21,76423.15,0.0,-0.99877,0.0,0.15608]
[1776765703291,54.21,76409.99,0.0,-0.99879,0.0,0.15308]
[1776765703710,54.21,76409.99,0.0,-0.99879,0.0,0.15308]
[1776765703938,54.21,76409.99,0.0,-0.99879,0.0,0.15308]
[1776765706334,54.21,76406.71,0.0,-0.9988,0.0,0.15234]
[1776765709590,54.21,76406.18,0.0,-0.9988,0.0,0.15222]
[1776765709688,54.21,76406.18,0.0,-0.9988,0.0,0.15222]
[1776765709790,54.21,76405.59,0.0,-0.9988,0.0,0.15209]
[1776765710382,54.21,76405.59,0.0,-0.9988,0.0,0.15209]
[1776765710440,54.21,76405.59,0.0,-0.9988,0.0,0.15209]
[1776765715397,54.21,76407.89,0.0,-0.9988,0.0,0.15261]
[1776765717513,54.21,76408.82,0.0,-0.9988,0.0,0.15282]
[1776765717690,54.21,76408.82,0.0,-0.9988,0.0,0.15282]
[1776765718149,54.21,76408.82,0.0,-0.9988,0.0,0.15282]
[1776765718193,54.21,76408.82,0.0,-0.9988,0.0,0.15282]
[1776765718250,54.21,76414.05,0.0,-0.99879,0.0,0.154]
[1776765723453,54.21,76413.58,0.0,-0.99879,0.0,0.1539]
[1776765727098,54.21,76412.45,0.0,-0.99879,0.0,0.15364]
[1776765727194,54.21,76412.45,0.0,-0.99879,0.0,0.15364]
[1776765727267,54.21,76416.6,0.0,-0.99878,0.0,0.15458]
[1776765727767,54.21,76416.6,0.0,-0.99878,0.0,0.15458]
[1776765727940,54.21,76416.6,0.0,-0.99878,0.0,0.15458]
[1776765727976,54.21,76419.72,0.0,-0.99877,0.0,0.15529]
[1776765730502,54.21,76417.14,0.0,-0.99878,0.0,0.15471]
[1776765736311,54.21,76418.48,0.0,-0.99878,0.0,0.15501]
[1776765736438,54.21,76419.1,0.0,-0.99878,0.0,0.15515]
[1776765737206,54.21,76419.1,0.0,-0.99878,0.0,0.15515]
[1776765737294,54.21,76419.14,0.0,-0.99878,0.0,0.15516]
[1776765737439,54.21,76419.14,0.0,-0.99878,0.0,0.15516]
[1776765738858,54.21,76419.97,0.0,-0.99877,0.0,0.15535]
[1776765738941,54.21,76419.97,0.0,-0.99877,0.0,0.15535]
[1776765739017,54.21,76425.87,0.0,-0.99876,0.0,0.15671]
[1776765741065,54.21,76426.37,0.0,-0.99876,0.0,0.15682]
[1776765741189,54.21,76426.37,0.0,-0.99876,0.0,0.15682]
[1776765743593,54.21,76432.3,0.0,-0.99875,0.0,0.1582]
[1776765745345,54.21,76432.3,0.0,-0.99875,0.0,0.1582]
[1776765744600,54.21,76429.97,0.0,-0.99875,0.0,0.15766]
[1776765745437,54.21,76429.97,0.0,-0.99875,0.0,0.15766]
[1776765746284,54.21,76429.97,0.0,-0.99875,0.0,0.15766]
[1776765746341,54.21,76429.86,0.0,-0.99875,0.0,0.15763]
[1776765746436,54.21,76429.86,0.0,-0.99875,0.0,0.15763]
[1776765751649,54.21,76429.58,0.0,-0.99876,0.0,0.15695]
[1776765753581,54.21,76429.42,0.0,-0.99876,0.0,0.15692]
[1776765753689,54.21,76429.42,0.0,-0.99876,0.0,0.15692]
[1776765753780,54.21,76429.21,0.0,-0.99876,0.0,0.15687]
[1776765754440,54.21,76429.21,0.0,-0.99876,0.0,0.15687]
[1776765754696,54.21,76429.21,0.0,-0.99876,0.0,0.15687]
[1776765754761,54.21,76431.58,0.0,-0.99876,0.0,0.15742]
[1776765759875,54.21,76431.91,0.0,-0.99875,0.0,0.15749]
[1776765759942,54.21,76431.91,0.0,-0.99875,0.0,0.15749]
[1776765759976,54.21,76434.34,0.0,-0.99875,0.0,0.15806]
[1776765760854,54.21,76434.34,0.0,-0.99875,0.0,0.15806]
[1776765760938,54.21,76434.34,0.0,-0.99875,0.0,0.15806]
[1776765762726,54.21,76436.21,0.0,-0.99875,0.0,0.15849]
[1776765765629,54.21,76436.16,0.0,-0.99875,0.0,0.15848]
[1776765765688,54.21,76436.16,0.0,-0.99875,0.0,0.15848]
[1776765765748,54.21,76436.8,0.0,-0.99875,0.0,0.15863]
[1776765767762,54.21,76446.31,0.0,-0.99873,0.0,0.16086]
[1776765768768,54.21,76438.78,0.0,-0.99874,0.0,0.15909]
[1776765770116,54.21,76438.78,0.0,-0.99874,0.0,0.15909]
[1776765770198,54.21,76438.78,0.0,-0.99874,0.0,0.15909]
[1776765770261,54.21,76436.74,0.0,-0.99875,0.0,0.15862]
[1776765770783,54.21,76433.71,0.0,-0.99875,0.0,0.15791]
[1776765771790,54.21,76431.06,0.0,-0.99876,0.0,0.1573]
[1776765773290,54.21,76431.06,0.0,-0.99876,0.0,0.1573]
[1776765772797,54.21,76433.59,0.0,-0.99875,0.0,0.15788]
[1776765773439,54.21,76433.59,0.0,-0.99875,0.0,0.15788]
[1776765773804,54.21,76434.22,0.0,-0.99875,0.0,0.15803]
[1776765778386,54.21,76435.69,0.0,-0.99875,0.0,0.15837]
[1776765777832,54.21,76438.61,0.0,-0.99874,0.0,0.15905]
[1776765778436,54.21,76438.61,0.0,-0.99874,0.0,0.15905]
[1776765783874,54.21,76439.57,0.0,-0.99874,0.0,0.15928]
[1776765784878,54.21,76439.57,0.0,-0.99874,0.0,0.15928]
[1776765784938,54.21,76439.57,0.0,-0.99874,0.0,0.15928]
[1776765785039,54.21,76441.86,0.0,-0.99873,0.0,0.15981]
[1776765785822,54.21,76441.86,0.0,-0.99873,0.0,0.15981]
[1776765785939,54.21,76441.86,0.0,-0.99873,0.0,0.15981]
[1776765787902,54.21,76440.21,0.0,-0.99874,0.0,0.15943]
[1776765792407,54.21,76438.96,0.0,-0.99874,0.0,0.15913]
[1776765792436,54.21,76438.96,0.0,-0.99874,0.0,0.15913]
[1776765792937,54.21,76438.43,0.0,-0.99874,0.0,0.15901]
[1776765793639,54.21,76438.43,0.0,-0.99874,0.0,0.15901]
[1776765793695,54.21,76438.43,0.0,-0.99874,0.0,0.15901]
[1776765799987,54.21,76438.84,0.0,-0.99874,0.0,0.15911]
[1776765801548,54.21,76438.07,0.0,-0.99874,0.0,0.15893]
[1776765801689,54.21,76438.07,0.0,-0.99874,0.0,0.15893]
[1776765802001,54.21,76437.51,0.0,-0.99874,0.0,0.1588]
[1776765802895,54.21,76437.51,0.0,-0.99874,0.0,0.1588]
[1776765802937,54.21,76437.51,0.0,-0.99874,0.0,0.1588]
[1776765807037,54.21,76439.39,0.0,-0.99874,0.0,0.15924]
[1776765809276,54.21,76439.73,0.0,-0.99874,0.0,0.15931]
[1776765809325,54.21,76439.81,0.0,-0.99874,0.0,0.15933]
[1776765809435,54.21,76439.81,0.0,-0.99874,0.0,0.15933]
[1776765810058,54.21,76443.98,0.0,-0.99873,0.0,0.16031]
[1776765810880,54.21,76443.98,0.0,-0.99873,0.0,0.16031]
[1776765810944,54.21,76443.98,0.0,-0.99873,0.0,0.16031]
[1776765811064,54.21,76445.71,0.0,-0.99873,0.0,0.1601]
[1776765814085,54.21,76443.87,0.0,-0.99874,0.0,0.15967]
[1776765819099,54.21,76442.88,0.0,-0.99874,0.0,0.15943]
[1776765819190,54.21,76442.88,0.0,-0.99874,0.0,0.15943]
[1776765819344,54.21,76441.41,0.0,-0.99874,0.0,0.15909]
[1776765820128,54.21,76435.45,0.0,-0.99875,0.0,0.1577]
[1776765820926,54.21,76435.45,0.0,-0.99875,0.0,0.1577]
[1776765820939,54.21,76435.45,0.0,-0.99875,0.0,0.1577]
[1776765821135,54.21,76433.63,0.0,-0.99876,0.0,0.15728]
[1776765826171,54.21,76435.9,0.0,-0.99875,0.0,0.15781]
[1776765827462,54.21,76436.43,0.0,-0.99875,0.0,0.15793]
[1776765827688,54.21,76436.43,0.0,-0.99875,0.0,0.15793]
[1776765828185,54.21,76437.21,0.0,-0.99875,0.0,0.15811]
[1776765828842,54.21,76437.21,0.0,-0.99875,0.0,0.15811]
[1776765828937,54.21,76437.21,0.0,-0.99875,0.0,0.15811]
[1776765833220,54.21,76439.63,0.0,-0.99874,0.0,0.15867]
[1776765834389,54.21,76439.63,0.0,-0.99874,0.0,0.15867]
[1776765834436,54.21,76439.63,0.0,-0.99874,0.0,0.15867]
[1776765834228,54.21,76441.57,0.0,-0.99874,0.0,0.15913]
[1776765835235,54.21,76442.49,0.0,-0.99874,0.0,0.15934]
[1776765835998,54.21,76442.49,0.0,-0.99874,0.0,0.15934]
[1776765836190,54.21,76442.49,0.0,-0.99874,0.0,0.15934]
[1776765836241,54.21,76444.69,0.0,-0.99873,0.0,0.15986]
[1776765841256,54.21,76444.39,0.0,-0.99873,0.0,0.15979]
[1776765841436,54.21,76444.39,0.0,-0.99873,0.0,0.15979]
[1776765841343,54.21,76440.26,0.0,-0.99874,0.0,0.15882]
[1776765842284,54.21,76438.46,0.0,-0.99875,0.0,0.1584]
[1776765842974,54.21,76438.46,0.0,-0.99875,0.0,0.1584]
[1776765843193,54.21,76438.46,0.0,-0.99875,0.0,0.1584]
[1776765846312,54.21,76436.01,0.0,-0.99875,0.0,0.15783]
[1776765849333,54.21,76438.95,0.0,-0.99875,0.0,0.15852]
[1776765849586,54.21,76438.95,0.0,-0.99875,0.0,0.15852]
[1776765849691,54.21,76438.95,0.0,-0.99875,0.0,0.15852]
[1776765850340,54.21,76440.65,0.0,-0.99874,0.0,0.15891]
[1776765851047,54.21,76440.65,0.0,-0.99874,0.0,0.15891]
[1776765851196,54.21,76440.65,0.0,-0.99874,0.0,0.15891]
[1776765852354,54.21,76443.51,0.0,-0.99874,0.0,0.15958]
[1776765853361,54.21,76446.77,0.0,-0.99873,0.0,0.16035]
[1776765855233,54.21,76446.6,0.0,-0.99873,0.0,0.16031]
[1776765855436,54.21,76446.6,0.0,-0.99873,0.0,0.16031]
[1776765855375,54.21,76444.64,0.0,-0.99873,0.0,0.15985]
[1776765855579,54.21,76444.64,0.0,-0.99873,0.0,0.15985]
[1776765855694,54.21,76444.64,0.0,-0.99873,0.0,0.15985]
[1776765856384,54.21,76445.19,0.0,-0.99873,0.0,0.15998]
[1776765859792,54.21,76444.28,0.0,-0.99873,0.0,0.15976]
[1776765867459,54.21,76447.04,0.0,-0.99873,0.0,0.16041]
[1776765869424,54.21,76446.94,0.0,-0.99873,0.0,0.16039]
[1776765869436,54.21,76446.94,0.0,-0.99873,0.0,0.16039]
[1776765875065,54.21,76446.26,0.0,-0.99874,0.0,0.15961]
[1776765875199,54.21,76446.26,0.0,-0.99874,0.0,0.15961]
[1776765881350,54.21,76444.28,0.0,-0.99874,0.0,0.15914]
[1776765881436,54.21,76444.28,0.0,-0.99874,0.0,0.15914]
[1776765883571,54.21,76445.66,0.0,-0.99874,0.0,0.15947]
[1776765888438,54.21,76446.39,0.0,-0.99874,0.0,0.15964]
[1776765888689,54.21,76445.87,0.0,-0.99874,0.0,0.15952]
[1776765892748,54.21,76446.81,0.0,-0.99873,0.0,0.15974]
[1776765892939,54.21,76446.81,0.0,-0.99873,0.0,0.15974]
[1776765898678,54.21,76447.51,0.0,-0.99873,0.0,0.1599]
[1776765903902,54.21,76447.95,0.0,-0.99873,0.0,0.16001]
[1776765903937,54.21,76447.95,0.0,-0.99873,0.0,0.16001]
[1776765904721,54.21,76450.87,0.0,-0.99873,0.0,0.16069]
[1776765905728,54.21,76458.59,0.0,-0.99871,0.0,0.16252]
[1776765906695,54.21,76458.59,0.0,-0.99871,0.0,0.16252]
[1776765906938,54.21,76458.59,0.0,-0.99871,0.0,0.16252]
[1776765906962,54.21,76456.74,0.0,-0.99871,0.0,0.16208]
[1776765911770,54.21,76459.69,0.0,-0.99871,0.0,0.16279]
[1776765912777,54.21,76463.6,0.0,-0.9987,0.0,0.16372]
[1776765913678,54.21,76463.6,0.0,-0.9987,0.0,0.16372]
[1776765913695,54.21,76463.6,0.0,-0.9987,0.0,0.16372]
[1776765916804,54.21,76460.91,0.0,-0.99871,0.0,0.16308]
[1776765920832,54.21,76462.41,0.0,-0.9987,0.0,0.16344]
[1776765924860,54.21,76466.39,0.0,-0.99869,0.0,0.16439]
[1776765925868,54.21,76464.87,0.0,-0.9987,0.0,0.16403]
[1776765926769,54.21,76464.87,0.0,-0.9987,0.0,0.16403]
[1776765926938,54.21,76464.87,0.0,-0.9987,0.0,0.16403]
[1776765932917,54.21,76464.32,0.0,-0.9987,0.0,0.16326]
[1776765934931,54.21,76466.51,0.0,-0.9987,0.0,0.16379]
[1776765936945,54.21,76471.66,0.0,-0.99869,0.0,0.16503]
[1776765938344,54.21,76471.66,0.0,-0.99869,0.0,0.16503]
[1776765938436,54.21,76471.66,0.0,-0.99869,0.0,0.16503]
[1776765938959,54.21,76469.93,0.0,-0.99869,0.0,0.16461]
[1776765941915,54.21,76470.9,0.0,-0.99869,0.0,0.16485]
[1776765941937,54.21,76470.9,0.0,-0.99869,0.0,0.16485]
[1776765946724,54.21,76471.71,0.0,-0.99869,0.0,0.16504]
[1776765946936,54.21,76471.71,0.0,-0.99869,0.0,0.16504]
[1776765947145,54.21,76471.71,0.0,-0.99869,0.0,0.16504]
[1776765947194,54.21,76471.71,0.0,-0.99869,0.0,0.16504]
[1776765947244,54.21,76473.61,0.0,-0.99868,0.0,0.1655]
[1776765949029,54.21,76475.03,0.0,-0.99868,0.0,0.16585]
[1776765952103,54.21,76477.18,0.0,-0.99868,0.0,0.16637]
[1776765954091,54.21,76477.13,0.0,-0.99868,0.0,0.16636]
[1776765954191,54.21,76477.13,0.0,-0.99868,0.0,0.16636]
[1776765955124,54.21,76484.04,0.0,-0.99866,0.0,0.16805]
[1776765956131,54.21,76484.88,0.0,-0.99866,0.0,0.16825]
[1776765961166,54.21,76484.65,0.0,-0.99866,0.0,0.1682]
[1776765963417,54.21,76484.67,0.0,-0.99866,0.0,0.1682]
[1776765963440,54.21,76484.67,0.0,-0.99866,0.0,0.1682]
[1776765963936,54.21,76484.67,0.0,-0.99866,0.0,0.1682]
[1776765964187,54.21,76484.6,0.0,-0.99866,0.0,0.16818]
[1776765969223,54.21,76486.45,0.0,-0.99866,0.0,0.16864]
[1776765972244,54.21,76490.68,0.0,-0.99865,0.0,0.16968]
[1776765972799,54.21,76490.68,0.0,-0.99865,0.0,0.16968]
[1776765972939,54.21,76490.68,0.0,-0.99865,0.0,0.16968]
[1776765973251,54.21,76493.62,0.0,-0.99864,0.0,0.17041]
[1776765978286,54.21,76494.04,0.0,-0.99864,0.0,0.17052]
[1776765981307,54.21,76497.1,0.0,-0.99863,0.0,0.17128]
[1776765984035,54.21,76497.75,0.0,-0.99863,0.0,0.17144]
[1776765984194,54.21,76497.75,0.0,-0.99863,0.0,0.17144]
[1776765985170,54.21,76497.79,0.0,-0.99863,0.0,0.17145]
[1776765985190,54.21,76497.79,0.0,-0.99863,0.0,0.17145]
[1776765985335,54.21,76497.86,0.0,-0.99863,0.0,0.17147]
[1776765986342,54.21,76502.08,0.0,-0.99862,0.0,0.17253]
[1776765987349,54.21,76504.42,0.0,-0.99862,0.0,0.17312]
[1776765988103,54.21,76504.42,0.0,-0.99862,0.0,0.17312]
[1776765988196,54.21,76504.42,0.0,-0.99862,0.0,0.17312]
[1776765989363,54.21,76499.02,0.0,-0.99863,0.0,0.17176]
[1776765990370,54.21,76498.07,0.0,-0.99863,0.0,0.17152]
[1776765991377,54.21,76486.79,0.0,-0.99866,0.0,0.16808]
[1776765992384,54.21,76476.87,0.0,-0.99868,0.0,0.16565]
[1776765993391,54.21,76476.01,0.0,-0.99868,0.0,0.16545]
[1776765993655,54.21,76476.01,0.0,-0.99868,0.0,0.16545]
[1776765993694,54.21,76476.01,0.0,-0.99868,0.0,0.16545]
[1776765994609,54.21,76475.36,0.0,-0.99869,0.0,0.16529]
[1776765994688,54.21,76475.36,0.0,-0.99869,0.0,0.16529]
[1776765995405,54.21,76475.56,0.0,-0.99869,0.0,0.16534]
[1776765998426,54.21,76477.85,0.0,-0.99868,0.0,0.16589]
[1776766003519,54.21,76477.44,0.0,-0.99868,0.0,0.16579]
[1776766003460,54.21,76482.39,0.0,-0.99867,0.0,0.167]
[1776766003698,54.21,76482.39,0.0,-0.99867,0.0,0.167]
[1776766006482,54.21,76487.34,0.0,-0.99866,0.0,0.16821]
[1776766006799,54.21,76487.34,0.0,-0.99866,0.0,0.16821]
[1776766006939,54.21,76487.34,0.0,-0.99866,0.0,0.16821]
[1776766007488,54.21,76487.24,0.0,-0.99866,0.0,0.16819]
[1776766010381,54.21,76488.13,0.0,-0.99866,0.0,0.16841]
[1776766010438,54.21,76488.13,0.0,-0.99866,0.0,0.16841]
[1776766013538,54.21,76486.93,0.0,-0.99866,0.0,0.16811]
[1776766013612,54.21,76487.86,0.0,-0.99866,0.0,0.16834]
[1776766013693,54.21,76487.86,0.0,-0.99866,0.0,0.16834]
[1776766016554,54.21,76487.93,0.0,-0.99866,0.0,0.16836]
[1776766016689,54.21,76488.64,0.0,-0.99866,0.0,0.16853]
[1776766019574,54.21,76484.39,0.0,-0.99867,0.0,0.16749]
[1776766019779,54.21,76484.39,0.0,-0.99867,0.0,0.16749]
[1776766019936,54.21,76484.39,0.0,-0.99867,0.0,0.16749]
[1776766020580,54.21,76483.31,0.0,-0.99867,0.0,0.16722]
[1776766022480,54.21,76483.65,0.0,-0.99867,0.0,0.16731]
[1776766022696,54.21,76483.59,0.0,-0.99867,0.0,0.16729]
[1776766027929,54.21,76483.3,0.0,-0.99867,0.0,0.16722]
[1776766027938,54.21,76483.3,0.0,-0.99867,0.0,0.16722]
[1776766028597,54.21,76483.3,0.0,-0.99867,0.0,0.16722]
[1776766028693,54.21,76483.3,0.0,-0.99867,0.0,0.16722]
[1776766028790,54.21,76482.4,0.0,-0.99867,0.0,0.167]
[1776766029649,54.21,76480.41,0.0,-0.99868,0.0,0.16651]
[1776766032902,54.21,76478.38,0.0,-0.99868,0.0,0.16602]
[1776766034117,54.21,76478.38,0.0,-0.99868,0.0,0.16602]
[1776766034190,54.21,76478.38,0.0,-0.99868,0.0,0.16602]
[1776766034758,54.21,76478.14,0.0,-0.99868,0.0,0.16596]
[1776766034939,54.21,76478.14,0.0,-0.99868,0.0,0.16596]
[1776766035040,54.21,76477.57,0.0,-0.99868,0.0,0.16582]
[1776766038712,54.21,76470.78,0.0,-0.9987,0.0,0.16418]
[1776766039719,54.21,76455.14,0.0,-0.99873,0.0,0.16046]
[1776766040743,54.21,76455.14,0.0,-0.99873,0.0,0.16046]
[1776766040941,54.21,76455.14,0.0,-0.99873,0.0,0.16046]
[1776766041042,54.21,76454.61,0.0,-0.99873,0.0,0.16033]
[1776766042740,54.21,76452.23,0.0,-0.99873,0.0,0.15977]
[1776766044505,54.21,76452.23,0.0,-0.99873,0.0,0.15977]
[1776766044542,54.21,76450.34,0.0,-0.99874,0.0,0.15933]
[1776766044690,54.21,76450.34,0.0,-0.99874,0.0,0.15933]
[1776766047517,54.21,76450.17,0.0,-0.99874,0.0,0.15929]
[1776766047691,54.21,76450.07,0.0,-0.99874,0.0,0.15926]
[1776766048781,54.21,76435.88,0.0,-0.99877,0.0,0.15597]
[1776766049789,54.21,76445.38,0.0,-0.99875,0.0,0.15817]
[1776766050796,54.21,76445.05,0.0,-0.99875,0.0,0.15809]
[1776766051689,54.21,76445.05,0.0,-0.99875,0.0,0.15809]
[1776766052375,54.21,76445.05,0.0,-0.99875,0.0,0.15809]
[1776766052393,54.21,76445.02,0.0,-0.99875,0.0,0.15747]
[1776766053817,54.21,76446.91,0.0,-0.99875,0.0,0.15791]
[1776766055451,54.21,76446.91,0.0,-0.99875,0.0,0.15791]
[1776766055538,54.21,76452.47,0.0,-0.99874,0.0,0.15921]
[1776766055690,54.21,76452.47,0.0,-0.99874,0.0,0.15921]
[1776766055831,54.21,76455.45,0.0,-0.99873,0.0,0.15991]
[1776766056838,54.21,76457.4,0.0,-0.99873,0.0,0.16037]
[1776766062880,54.21,76458.23,0.0,-0.99873,0.0,0.16056]
[1776766065900,54.21,76462.64,0.0,-0.99872,0.0,0.16161]
[1776766067915,54.21,76469.43,0.0,-0.9987,0.0,0.16323]
[1776766068921,54.21,76472.06,0.0,-0.9987,0.0,0.16386]
[1776766069928,54.21,76475.24,0.0,-0.99869,0.0,0.16462]
[1776766070936,54.21,76477.55,0.0,-0.99869,0.0,0.16518]
[1776766075971,54.21,76475.67,0.0,-0.99869,0.0,0.16473]
[1776766077985,54.21,76477.75,0.0,-0.99869,0.0,0.16523]
[1776766081006,54.21,76475.07,0.0,-0.99869,0.0,0.16458]
[1776766086041,54.21,76474.08,0.0,-0.99869,0.0,0.16434]
[1776766091078,54.21,76472.52,0.0,-0.9987,0.0,0.16397]
[1776766096114,54.21,76473.25,0.0,-0.9987,0.0,0.16414]
[1776766100144,54.21,76475.35,0.0,-0.99869,0.0,0.16465]
[1776766101151,54.21,76478.6,0.0,-0.99868,0.0,0.16543]
[1776766106186,54.21,76478.26,0.0,-0.99868,0.0,0.16535]
[1776766110214,54.21,76481.44,0.0,-0.99868,0.0,0.16612]
[1776766111221,54.21,76489.2,0.0,-0.99867,0.0,0.16738]
[1776766112227,54.21,76497.56,0.0,-0.99865,0.0,0.16944]
[1776766113235,54.21,76498.6,0.0,-0.99865,0.0,0.16969]
[1776766113737,54.21,76498.6,0.0,-0.99865,0.0,0.16969]
[1776766113938,54.21,76498.6,0.0,-0.99865,0.0,0.16969]
[1776766114242,54.21,76499.14,0.0,-0.99865,0.0,0.16983]
[1776766116256,54.21,76505.7,0.0,-0.99863,0.0,0.17146]
[1776766116973,54.21,76505.7,0.0,-0.99863,0.0,0.17146]
[1776766119277,54.21,76508.26,0.0,-0.99863,0.0,0.1721]
[1776766120192,54.21,76508.26,0.0,-0.99863,0.0,0.1721]
[1776766120481,54.21,76508.26,0.0,-0.99863,0.0,0.1721]
[1776766120694,54.21,76508.26,0.0,-0.99863,0.0,0.1721]
[1776766120582,54.21,76510.06,0.0,-0.99862,0.0,0.17256]
[1776766126326,54.21,76512.05,0.0,-0.99862,0.0,0.17306]
[1776766129864,54.21,76512.42,0.0,-0.99862,0.0,0.17315]
[1776766129936,54.21,76512.42,0.0,-0.99862,0.0,0.17315]
[1776766134686,54.21,76512.82,0.0,-0.99862,0.0,0.17325]
[1776766134700,54.21,76514.61,0.0,-0.99861,0.0,0.1737]
[1776766134936,54.21,76514.61,0.0,-0.99861,0.0,0.1737]
[1776766135388,54.21,76516.57,0.0,-0.99861,0.0,0.1742]
[1776766139417,54.21,76519.03,0.0,-0.9986,0.0,0.17483]
[1776766140424,54.21,76521.02,0.0,-0.9986,0.0,0.17533]
[1776766142469,54.21,76520.99,0.0,-0.9986,0.0,0.17533]
[1776766142511,54.21,76520.99,0.0,-0.9986,0.0,0.17533]
[1776766142688,54.21,76520.99,0.0,-0.9986,0.0,0.17533]
[1776766142612,54.21,76521.11,0.0,-0.9986,0.0,0.17536]
[1776766147661,54.21,76521.33,0.0,-0.9986,0.0,0.17541]
[1776766147696,54.21,76521.33,0.0,-0.9986,0.0,0.17541]
[1776766147699,54.21,76521.33,0.0,-0.9986,0.0,0.17541]
[1776766147714,54.21,76518.52,0.0,-0.9986,0.0,0.1747]
[1776766147937,54.21,76518.52,0.0,-0.9986,0.0,0.1747]
[1776766148481,54.21,76521.06,0.0,-0.9986,0.0,0.17534]
[1776766149488,54.21,76523.05,0.0,-0.99859,0.0,0.17585]
[1776766152478,54.21,76523.88,0.0,-0.99859,0.0,0.17606]
[1776766152520,54.21,76523.88,0.0,-0.99859,0.0,0.17606]
[1776766152689,54.21,76523.88,0.0,-0.99859,0.0,0.17606]
[1776766152530,54.21,76524.17,0.0,-0.99859,0.0,0.17614]
[1776766157545,54.21,76524.67,0.0,-0.99859,0.0,0.17627]
[1776766158551,54.21,76527.44,0.0,-0.99858,0.0,0.17698]
[1776766159393,54.21,76527.44,0.0,-0.99858,0.0,0.17698]
[1776766159402,54.21,76527.44,0.0,-0.99858,0.0,0.17698]
[1776766159437,54.21,76527.44,0.0,-0.99858,0.0,0.17698]
[1776766159558,54.21,76527.23,0.0,-0.99858,0.0,0.17692]
[1776766162579,54.21,76533.37,0.0,-0.99857,0.0,0.17851]
[1776766163202,54.21,76533.37,0.0,-0.99857,0.0,0.17851]
[1776766163208,54.21,76533.37,0.0,-0.99857,0.0,0.17851]
[1776766163437,54.21,76533.37,0.0,-0.99857,0.0,0.17851]
[1776766163586,54.21,76533.24,0.0,-0.99857,0.0,0.17848]
[1776766166607,54.21,76524.2,0.0,-0.99859,0.0,0.17615]
[1776766167040,54.21,76524.2,0.0,-0.99859,0.0,0.17615]
[1776766167046,54.21,76524.2,0.0,-0.99859,0.0,0.17615]
[1776766167194,54.21,76524.2,0.0,-0.99859,0.0,0.17615]
[1776766167614,54.21,76522.65,0.0,-0.99859,0.0,0.17575]
[1776766169422,54.21,76521.62,0.0,-0.9986,0.0,0.17549]
[1776766169441,54.21,76521.62,0.0,-0.9986,0.0,0.17549]
[1776766169466,54.21,76521.62,0.0,-0.9986,0.0,0.17549]
[1776766169689,54.21,76521.62,0.0,-0.9986,0.0,0.17549]
[1776766169727,54.21,76516.92,0.0,-0.99861,0.0,0.17429]
[1776766173656,54.21,76518.2,0.0,-0.99861,0.0,0.17395]
[1776766175669,54.21,76524.83,0.0,-0.99859,0.0,0.17564]
[1776766175980,54.21,76524.83,0.0,-0.99859,0.0,0.17564]
[1776766176045,54.21,76524.83,0.0,-0.99859,0.0,0.17564]
[1776766176189,54.21,76524.83,0.0,-0.99859,0.0,0.17564]
[1776766176677,54.21,76524.17,0.0,-0.9986,0.0,0.17547]
[1776766180705,54.21,76520.84,0.0,-0.9986,0.0,0.17462]
[1776766182719,54.21,76517.77,0.0,-0.99861,0.0,0.17384]
[1776766182860,54.21,76517.77,0.0,-0.99861,0.0,0.17384]
[1776766182926,54.21,76517.77,0.0,-0.99861,0.0,0.17384]
[1776766182936,54.21,76517.77,0.0,-0.99861,0.0,0.17384]
[1776766183727,54.21,76516.48,0.0,-0.99861,0.0,0.17351]
[1776766186749,54.21,76519.09,0.0,-0.99861,0.0,0.17417]
[1776766189570,54.21,76518.95,0.0,-0.99861,0.0,0.17414]
[1776766189579,54.21,76518.95,0.0,-0.99861,0.0,0.17414]
[1776766189690,54.21,76518.95,0.0,-0.99861,0.0,0.17414]
[1776766189727,54.21,76518.95,0.0,-0.99861,0.0,0.17414]
[1776766193797,54.21,76516.59,0.0,-0.99861,0.0,0.17354]
[1776766194807,54.21,76512.98,0.0,-0.99862,0.0,0.17263]
[1776766195956,54.21,76512.98,0.0,-0.99862,0.0,0.17263]
[1776766196206,54.21,76512.98,0.0,-0.99862,0.0,0.17263]
[1776766196410,54.21,76512.98,0.0,-0.99862,0.0,0.17263]
[1776766196436,54.21,76512.98,0.0,-0.99862,0.0,0.17263]
[1776766196457,54.21,76509.35,0.0,-0.99863,0.0,0.17172]
[1776766197825,54.21,76504.04,0.0,-0.99864,0.0,0.17039]
[1776766200601,54.21,76504.4,0.0,-0.99864,0.0,0.17048]
[1776766200664,54.21,76504.4,0.0,-0.99864,0.0,0.17048]
[1776766200696,54.21,76504.4,0.0,-0.99864,0.0,0.17048]
[1776766200710,54.21,76505.84,0.0,-0.99864,0.0,0.17084]
[1776766202860,54.21,76503.73,0.0,-0.99864,0.0,0.17031]
[1776766203868,54.21,76501.39,0.0,-0.99865,0.0,0.16973]
[1776766206688,54.21,76501.22,0.0,-0.99865,0.0,0.16969]
[1776766206729,54.21,76501.22,0.0,-0.99865,0.0,0.16969]
[1776766206744,54.21,76501.03,0.0,-0.99865,0.0,0.16964]
[1776766206940,54.21,76501.03,0.0,-0.99865,0.0,0.16964]
[1776766207895,54.21,76494.4,0.0,-0.99866,0.0,0.16801]
[1776766208902,54.21,76491.33,0.0,-0.99867,0.0,0.16725]
[1776766210431,54.21,76491.33,0.0,-0.99867,0.0,0.16725]
[1776766210495,54.21,76491.33,0.0,-0.99867,0.0,0.16725]
[1776766210697,54.21,76491.33,0.0,-0.99867,0.0,0.16725]
[1776766210764,54.21,76488.99,0.0,-0.99867,0.0,0.16668]
[1776766212930,54.21,76486.58,0.0,-0.99868,0.0,0.16609]
[1776766217965,54.21,76486.04,0.0,-0.99868,0.0,0.16596]
[1776766219979,54.21,76481.8,0.0,-0.99869,0.0,0.16493]
[1776766223000,54.21,76477.2,0.0,-0.9987,0.0,0.16382]
[1776766224115,54.21,76477.2,0.0,-0.9987,0.0,0.16382]
[1776766224199,54.21,76477.2,0.0,-0.9987,0.0,0.16382]
[1776766224210,54.21,76477.2,0.0,-0.9987,0.0,0.16382]
[1776766224438,54.21,76477.2,0.0,-0.9987,0.0,0.16382]
[1776766224497,54.21,76475.84,0.0,-0.9987,0.0,0.1635]
[1776766226453,54.21,76474.98,0.0,-0.9987,0.0,0.16329]
[1776766226697,54.21,76474.98,0.0,-0.9987,0.0,0.16329]
[1776766226796,54.21,76473.58,0.0,-0.9987,0.0,0.16296]
[1776766227172,54.21,76473.58,0.0,-0.9987,0.0,0.16296]
[1776766227197,54.21,76473.58,0.0,-0.9987,0.0,0.16296]
[1776766229043,54.21,76469.6,0.0,-0.99871,0.0,0.16201]
[1776766232537,54.21,76467.69,0.0,-0.99872,0.0,0.16092]
[1776766232650,54.21,76467.69,0.0,-0.99872,0.0,0.16092]
[1776766232696,54.21,76467.69,0.0,-0.99872,0.0,0.16092]
[1776766232752,54.21,76465.72,0.0,-0.99873,0.0,0.16046]
[1776766237099,54.21,76463.53,0.0,-0.99873,0.0,0.15994]
[1776766238036,54.21,76463.53,0.0,-0.99873,0.0,0.15994]
[1776766238191,54.21,76463.53,0.0,-0.99873,0.0,0.15994]
[1776766238616,54.21,76463.53,0.0,-0.99873,0.0,0.15994]
[1776766238690,54.21,76463.53,0.0,-0.99873,0.0,0.15994]
[1776766238717,54.21,76463.81,0.0,-0.99873,0.0,0.16001]
[1776766242134,54.21,76469.95,0.0,-0.99872,0.0,0.16146]
[1776766243269,54.21,76469.95,0.0,-0.99872,0.0,0.16146]
[1776766243436,54.21,76469.95,0.0,-0.99872,0.0,0.16146]
[1776766243467,54.21,76469.95,0.0,-0.99872,0.0,0.16146]
[1776766243703,54.21,76469.95,0.0,-0.99872,0.0,0.16146]
[1776766243802,54.21,76472.32,0.0,-0.99871,0.0,0.16202]
[1776766246506,54.21,76471.11,0.0,-0.99871,0.0,0.16174]
[1776766246670,54.21,76471.11,0.0,-0.99871,0.0,0.16174]
[1776766246691,54.21,76471.11,0.0,-0.99871,0.0,0.16174]
[1776766246699,54.21,76470.96,0.0,-0.99871,0.0,0.1617]
[1776766251799,54.21,76470.13,0.0,-0.99872,0.0,0.1615]
[1776766251201,54.21,76473.77,0.0,-0.99871,0.0,0.16237]
[1776766251894,54.21,76473.77,0.0,-0.99871,0.0,0.16237]
[1776766251937,54.21,76473.77,0.0,-0.99871,0.0,0.16237]
[1776766252208,54.21,76476.15,0.0,-0.9987,0.0,0.16294]
[1776766257243,54.21,76475.48,0.0,-0.99871,0.0,0.16278]
[1776766259497,54.21,76474.36,0.0,-0.99871,0.0,0.16251]
[1776766259593,54.21,76474.36,0.0,-0.99871,0.0,0.16251]
[1776766259690,54.21,76474.36,0.0,-0.99871,0.0,0.16251]
[1776766259760,54.21,76471.84,0.0,-0.99871,0.0,0.16191]
[1776766264058,54.21,76471.48,0.0,-0.99871,0.0,0.16182]
[1776766264192,54.21,76471.48,0.0,-0.99871,0.0,0.16182]
[1776766264247,54.21,76471.48,0.0,-0.99871,0.0,0.16182]
[1776766264445,54.21,76471.48,0.0,-0.99871,0.0,0.16182]
[1776766264545,54.21,76469.67,0.0,-0.99872,0.0,0.16139]
[1776766266307,54.21,76467.82,0.0,-0.99872,0.0,0.16096]
[1776766271344,54.21,76467.63,0.0,-0.99872,0.0,0.16091]
[1776766273776,54.21,76467.71,0.0,-0.99872,0.0,0.16093]
[1776766273868,54.21,76467.71,0.0,-0.99872,0.0,0.16093]
[1776766273877,54.21,76463.25,0.0,-0.99873,0.0,0.15988]
[1776766273939,54.21,76463.25,0.0,-0.99873,0.0,0.15988]
[1776766278557,54.21,76460.59,0.0,-0.99874,0.0,0.15925]
[1776766278608,54.21,76460.59,0.0,-0.99874,0.0,0.15925]
[1776766278694,54.21,76460.59,0.0,-0.99874,0.0,0.15925]
[1776766278793,54.21,76459.0,0.0,-0.99874,0.0,0.15888]
[1776766285442,54.21,76458.09,0.0,-0.99874,0.0,0.15867]
[1776766287455,54.21,76456.28,0.0,-0.99874,0.0,0.15824]
[1776766288888,54.21,76456.28,0.0,-0.99874,0.0,0.15824]
[1776766288937,54.21,76456.32,0.0,-0.99874,0.0,0.15825]
[1776766288986,54.21,76456.32,0.0,-0.99874,0.0,0.15825]
[1776766289206,54.21,76456.32,0.0,-0.99874,0.0,0.15825]
[1776766290476,54.21,76456.28,0.0,-0.99874,0.0,0.15824]
[1776766292491,54.21,76456.25,0.0,-0.99875,0.0,0.15762]
[1776766293090,54.21,76456.25,0.0,-0.99875,0.0,0.15762]
[1776766293133,54.21,76456.25,0.0,-0.99875,0.0,0.15762]
[1776766293198,54.21,76456.25,0.0,-0.99875,0.0,0.15762]
[1776766293497,54.21,76455.12,0.0,-0.99875,0.0,0.15736]
[1776766296519,54.21,76452.38,0.0,-0.99876,0.0,0.15672]
[1776766298533,54.21,76443.6,0.0,-0.99877,0.0,0.1547]
[1776766299540,54.21,76436.8,0.0,-0.99879,0.0,0.15315]
[1776766301553,54.21,76430.89,0.0,-0.9988,0.0,0.15182]
[1776766302296,54.21,76430.89,0.0,-0.9988,0.0,0.15182]
[1776766302436,54.21,76430.89,0.0,-0.9988,0.0,0.15182]
[1776766302561,54.21,76431.0,0.0,-0.9988,0.0,0.15184]
[1776766303051,54.21,76431.0,0.0,-0.9988,0.0,0.15184]
[1776766303195,54.21,76431.0,0.0,-0.9988,0.0,0.15184]
[1776766303568,54.21,76429.12,0.0,-0.9988,0.0,0.15142]
[1776766305584,54.21,76427.32,0.0,-0.99881,0.0,0.15102]
[1776766306591,54.21,76430.53,0.0,-0.9988,0.0,0.15174]
[1776766307597,54.21,76432.58,0.0,-0.9988,0.0,0.1522]
[1776766308222,54.21,76432.58,0.0,-0.9988,0.0,0.1522]
[1776766308310,54.21,76432.58,0.0,-0.9988,0.0,0.1522]
[1776766308438,54.21,76432.58,0.0,-0.9988,0.0,0.1522]
[1776766308605,54.21,76432.89,0.0,-0.9988,0.0,0.15227]
[1776766313640,54.21,76432.54,0.0,-0.9988,0.0,0.15219]
[1776766316661,54.21,76434.65,0.0,-0.99879,0.0,0.15267]
[1776766318057,54.21,76435.24,0.0,-0.99879,0.0,0.1528]
[1776766318196,54.21,76435.24,0.0,-0.99879,0.0,0.1528]
[1776766318197,54.21,76435.24,0.0,-0.99879,0.0,0.1528]
[1776766318436,54.21,76435.24,0.0,-0.99879,0.0,0.1528]
[1776766318675,54.21,76437.63,0.0,-0.99879,0.0,0.15334]
[1776766322703,54.21,76441.24,0.0,-0.99878,0.0,0.15416]
[1776766323435,54.21,76441.24,0.0,-0.99878,0.0,0.15416]
[1776766323553,54.21,76441.24,0.0,-0.99878,0.0,0.15416]
[1776766323699,54.21,76441.24,0.0,-0.99878,0.0,0.15416]
[1776766323710,54.21,76443.68,0.0,-0.99877,0.0,0.15472]
[1776766326731,54.21,76445.35,0.0,-0.99877,0.0,0.1551]
[1776766333780,54.21,76445.28,0.0,-0.99877,0.0,0.15509]
[1776766335342,54.21,76445.28,0.0,-0.99877,0.0,0.15509]
[1776766335436,54.21,76445.28,0.0,-0.99877,0.0,0.15509]
[1776766335450,54.21,76445.28,0.0,-0.99877,0.0,0.15509]
[1776766335692,54.21,76445.28,0.0,-0.99877,0.0,0.15509]
[1776766335792,54.21,76445.28,0.0,-0.99877,0.0,0.15509]
[1776766336801,54.21,76443.38,0.0,-0.99877,0.0,0.15465]
[1776766338815,54.21,76440.12,0.0,-0.99878,0.0,0.15391]
[1776766339044,54.21,76440.12,0.0,-0.99878,0.0,0.15391]
[1776766339146,54.21,76440.12,0.0,-0.99878,0.0,0.15391]
[1776766339187,54.21,76440.12,0.0,-0.99878,0.0,0.15391]
[1776766339822,54.21,76433.56,0.0,-0.99879,0.0,0.15242]
[1776766340829,54.21,76431.76,0.0,-0.9988,0.0,0.15201]
[1776766341836,54.21,76429.77,0.0,-0.9988,0.0,0.15157]
[1776766343675,54.21,76430.54,0.0,-0.9988,0.0,0.15174]
[1776766343689,54.21,76430.54,0.0,-0.9988,0.0,0.15174]
[1776766343914,54.21,76430.54,0.0,-0.9988,0.0,0.15174]
[1776766343936,54.21,76430.54,0.0,-0.9988,0.0,0.15174]
[1776766343850,54.21,76435.05,0.0,-0.99879,0.0,0.15276]
[1776766348170,54.21,76434.45,0.0,-0.99879,0.0,0.15262]
[1776766348193,54.21,76434.45,0.0,-0.99879,0.0,0.15262]
[1776766348216,54.21,76434.45,0.0,-0.99879,0.0,0.15262]
[1776766348437,54.21,76434.45,0.0,-0.99879,0.0,0.15262]
[1776766348538,54.21,76434.45,0.0,-0.99879,0.0,0.15262]
[1776766351905,54.21,76435.58,0.0,-0.99879,0.0,0.15228]
[1776766356941,54.21,76437.66,0.0,-0.99879,0.0,0.15275]
[1776766357343,54.21,76437.66,0.0,-0.99879,0.0,0.15275]
[1776766357439,54.21,76437.66,0.0,-0.99879,0.0,0.15275]
[1776766357625,54.21,76437.66,0.0,-0.99879,0.0,0.15275]
[1776766357687,54.21,76437.66,0.0,-0.99879,0.0,0.15275]
[1776766357948,54.21,76443.54,0.0,-0.99878,0.0,0.15408]
[1776766358955,54.21,76440.19,0.0,-0.99879,0.0,0.15332]
[1776766359612,54.21,76440.19,0.0,-0.99879,0.0,0.15332]
[1776766359692,54.21,76440.19,0.0,-0.99879,0.0,0.15332]
[1776766359962,54.21,76434.29,0.0,-0.9988,0.0,0.15199]
[1776766360210,54.21,76434.29,0.0,-0.9988,0.0,0.15199]
[1776766360442,54.21,76434.29,0.0,-0.9988,0.0,0.15199]
[1776766360969,54.21,76430.71,0.0,-0.9988,0.0,0.15118]
[1776766368747,54.21,76429.44,0.0,-0.99881,0.0,0.1509]
[1776766368940,54.21,76429.44,0.0,-0.99881,0.0,0.1509]
[1776766369025,54.21,76432.17,0.0,-0.9988,0.0,0.15151]
[1776766371783,54.21,76432.45,0.0,-0.9988,0.0,0.15157]
[1776766371937,54.21,76432.45,0.0,-0.9988,0.0,0.15157]
[1776766372157,54.21,76432.42,0.0,-0.9988,0.0,0.15157]
[1776766372189,54.21,76432.42,0.0,-0.9988,0.0,0.15157]
[1776766372303,54.21,76436.32,0.0,-0.99879,0.0,0.15244]
[1776766373053,54.21,76440.36,0.0,-0.99879,0.0,0.15336]
[1776766374060,54.21,76441.85,0.0,-0.99878,0.0,0.1537]
[1776766380102,54.21,76442.96,0.0,-0.99878,0.0,0.15395]
[1776766381715,54.21,76442.96,0.0,-0.99878,0.0,0.15395]
[1776766381822,54.21,76442.96,0.0,-0.99878,0.0,0.15395]
[1776766381939,54.21,76442.96,0.0,-0.99878,0.0,0.15395]
[1776766381923,54.21,76444.07,0.0,-0.99878,0.0,0.1542]
[1776766382116,54.21,76444.36,0.0,-0.99878,0.0,0.15427]
[1776766387151,54.21,76444.69,0.0,-0.99878,0.0,0.15434]
[1776766392186,54.21,76446.78,0.0,-0.99877,0.0,0.15482]
[1776766393493,54.21,76446.78,0.0,-0.99877,0.0,0.15482]
[1776766393695,54.21,76446.78,0.0,-0.99877,0.0,0.15482]
[1776766395087,54.21,76447.08,0.0,-0.99877,0.0,0.15489]
[1776766395192,54.21,76447.08,0.0,-0.99877,0.0,0.15489]
[1776766395207,54.21,76449.41,0.0,-0.99877,0.0,0.15543]
[1776766396501,54.21,76449.41,0.0,-0.99877,0.0,0.15543]
[1776766396686,54.21,76449.41,0.0,-0.99877,0.0,0.15543]
[1776766396785,54.21,76451.26,0.0,-0.99876,0.0,0.15585]
[1776766397221,54.21,76453.05,0.0,-0.99876,0.0,0.15626]
[1776766403144,54.21,76452.92,0.0,-0.99876,0.0,0.15623]
[1776766403446,54.21,76452.92,0.0,-0.99876,0.0,0.15623]
[1776766403690,54.21,76452.92,0.0,-0.99876,0.0,0.15623]
[1776766403790,54.21,76445.49,0.0,-0.99878,0.0,0.15453]
[1776766404270,54.21,76441.89,0.0,-0.99878,0.0,0.15371]
[1776766409305,54.21,76441.89,0.0,-0.99878,0.0,0.15371]
[1776766411319,54.21,76442.98,0.0,-0.99879,0.0,0.15335]
[1776766416353,54.21,76443.75,0.0,-0.99878,0.0,0.15353]
[1776766421389,54.21,76443.46,0.0,-0.99878,0.0,0.15346]
[1776766426423,54.21,76443.58,0.0,-0.99878,0.0,0.15349]
[1776766427288,54.21,76443.58,0.0,-0.99878,0.0,0.15349]
[1776766427437,54.21,76443.58,0.0,-0.99878,0.0,0.15349]
[1776766430298,54.21,76444.02,0.0,-0.99878,0.0,0.15359]
[1776766430440,54.21,76444.02,0.0,-0.99878,0.0,0.15359]
[1776766430452,54.21,76449.52,0.0,-0.99877,0.0,0.15484]
[1776766431460,54.21,76453.25,0.0,-0.99877,0.0,0.1557]
[1776766433473,54.21,76453.32,0.0,-0.99876,0.0,0.15572]
[1776766437985,54.21,76453.34,0.0,-0.99876,0.0,0.15572]
[1776766438187,54.21,76453.21,0.0,-0.99877,0.0,0.15569]
[1776766440521,54.21,76455.5,0.0,-0.99876,0.0,0.15622]
[1776766447571,54.21,76455.8,0.0,-0.99876,0.0,0.15629]
[1776766452608,54.21,76454.74,0.0,-0.99876,0.0,0.15604]
[1776766455881,54.21,76453.46,0.0,-0.99876,0.0,0.15575]
[1776766455940,54.21,76453.46,0.0,-0.99876,0.0,0.15575]
[1776766463497,54.21,76455.03,0.0,-0.99876,0.0,0.15611]
[1776766463690,54.21,76455.03,0.0,-0.99876,0.0,0.15611]
[1776766463732,54.21,76462.52,0.0,-0.99875,0.0,0.15785]
[1776766464692,54.21,76463.07,0.0,-0.99875,0.0,0.15797]
[1776766465699,54.21,76461.66,0.0,-0.99875,0.0,0.15765]
[1776766470734,54.21,76460.97,0.0,-0.99875,0.0,0.15748]
[1776766473477,54.21,76460.99,0.0,-0.99875,0.0,0.15687]
[1776766473688,54.21,76460.99,0.0,-0.99875,0.0,0.15687]
[1776766473755,54.21,76463.15,0.0,-0.99875,0.0,0.15738]
[1776766476278,54.21,76463.1,0.0,-0.99875,0.0,0.15736]
[1776766476435,54.21,76463.1,0.0,-0.99875,0.0,0.15736]
[1776766484024,54.21,76464.69,0.0,-0.99875,0.0,0.15773]
[1776766484194,54.21,76465.49,0.0,-0.99875,0.0,0.15792]
[1776766489868,54.21,76466.0,0.0,-0.99874,0.0,0.15804]
[1776766495911,54.21,76465.9,0.0,-0.99874,0.0,0.15802]
[1776766500946,54.21,76462.13,0.0,-0.99875,0.0,0.15714]
[1776766505981,54.21,76461.48,0.0,-0.99875,0.0,0.15699]
[1776766506988,54.21,76457.02,0.0,-0.99876,0.0,0.15596]
[1776766507995,54.21,76454.29,0.0,-0.99877,0.0,0.15533]
[1776766510011,54.21,76450.46,0.0,-0.99878,0.0,0.15445]
[1776766515046,54.21,76451.25,0.0,-0.99877,0.0,0.15463]
[1776766516053,54.21,76448.65,0.0,-0.99878,0.0,0.15404]
[1776766521088,54.21,76445.51,0.0,-0.99878,0.0,0.15332]
[1776766522095,54.21,76443.89,0.0,-0.99879,0.0,0.15295]
[1776766524109,54.21,76441.92,0.0,-0.99879,0.0,0.15251]
[1776766526125,54.21,76440.25,0.0,-0.9988,0.0,0.15213]
[1776766527132,54.21,76438.36,0.0,-0.9988,0.0,0.15171]
[1776766532167,54.21,76439.63,0.0,-0.9988,0.0,0.15139]
[1776766536195,54.21,76437.7,0.0,-0.9988,0.0,0.15096]
[1776766545258,54.21,76425.32,0.0,-0.99883,0.0,0.14821]
[1776766546912,54.21,76425.32,0.0,-0.99883,0.0,0.14821]
[1776766546937,54.21,76425.32,0.0,-0.99883,0.0,0.14821]
[1776766546976,54.21,76420.69,0.0,-0.99884,0.0,0.14719]
[1776766547272,54.21,76414.03,0.0,-0.99885,0.0,0.14574]
[1776766548279,54.21,76409.39,0.0,-0.99886,0.0,0.14473]
[1776766549286,54.21,76406.32,0.0,-0.99886,0.0,0.14407]
[1776766552307,54.21,76416.8,0.0,-0.99884,0.0,0.14634]
[1776766553313,54.21,76415.67,0.0,-0.99885,0.0,0.14609]
[1776766554474,54.21,76415.67,0.0,-0.99885,0.0,0.14609]
[1776766556191,54.21,76417.63,0.0,-0.99884,0.0,0.14652]
[1776766556335,54.21,76417.52,0.0,-0.99884,0.0,0.1465]
[1776766558349,54.21,76415.6,0.0,-0.99885,0.0,0.14608]
[1776766560193,54.21,76413.72,0.0,-0.99885,0.0,0.14567]
[1776766560363,54.21,76418.11,0.0,-0.99884,0.0,0.14663]
[1776766562381,54.21,76412.55,0.0,-0.99885,0.0,0.14542]
[1776766563831,54.21,76412.55,0.0,-0.99885,0.0,0.14542]
[1776766563935,54.21,76412.55,0.0,-0.99885,0.0,0.14542]
[1776766563991,54.21,76412.55,0.0,-0.99885,0.0,0.14542]
[1776766564036,54.21,76411.54,0.0,-0.99885,0.0,0.1452]
[1776766567416,54.21,76409.09,0.0,-0.99886,0.0,0.14467]
[1776766569253,54.21,76407.36,0.0,-0.99886,0.0,0.14429]
[1776766569436,54.21,76407.36,0.0,-0.99886,0.0,0.14429]
[1776766573458,54.21,76405.36,0.0,-0.99887,0.0,0.14386]
[1776766576479,54.21,76408.56,0.0,-0.99886,0.0,0.14455]
[1776766577506,54.21,76408.56,0.0,-0.99886,0.0,0.14455]
[1776766577516,54.21,76408.56,0.0,-0.99886,0.0,0.14455]
[1776766577690,54.21,76408.56,0.0,-0.99886,0.0,0.14455]
[1776766577770,54.21,76408.84,0.0,-0.99886,0.0,0.14461]
[1776766582521,54.21,76412.37,0.0,-0.99885,0.0,0.14538]
[1776766583841,54.21,76412.37,0.0,-0.99885,0.0,0.14538]
[1776766583937,54.21,76412.37,0.0,-0.99885,0.0,0.14538]
[1776766584416,54.21,76413.11,0.0,-0.99885,0.0,0.14554]
[1776766584436,54.21,76413.11,0.0,-0.99885,0.0,0.14554]
[1776766584535,54.21,76412.85,0.0,-0.99885,0.0,0.14548]
[1776766588563,54.21,76415.67,0.0,-0.99885,0.0,0.14609]
[1776766590332,54.21,76415.9,0.0,-0.99885,0.0,0.14614]
[1776766590439,54.21,76415.9,0.0,-0.99885,0.0,0.14614]
[1776766591584,54.21,76416.22,0.0,-0.99885,0.0,0.14563]
[1776766594756,54.21,76415.63,0.0,-0.99885,0.0,0.14551]
[1776766594808,54.21,76415.63,0.0,-0.99885,0.0,0.14551]
[1776766594945,54.21,76415.63,0.0,-0.99885,0.0,0.14551]
[1776766595045,54.21,76412.15,0.0,-0.99886,0.0,0.14475]
[1776766602662,54.21,76412.19,0.0,-0.99886,0.0,0.14476]
[1776766607697,54.21,76413.64,0.0,-0.99885,0.0,0.14507]
[1776766608930,54.21,76413.64,0.0,-0.99885,0.0,0.14507]
[1776766608939,54.21,76413.64,0.0,-0.99885,0.0,0.14507]
[1776766608996,54.21,76413.64,0.0,-0.99885,0.0,0.14507]
[1776766609190,54.21,76413.64,0.0,-0.99885,0.0,0.14507]
[1776766609027,54.21,76413.64,0.0,-0.99885,0.0,0.14507]
[1776766614746,54.21,76412.95,0.0,-0.99886,0.0,0.14492]
[1776766620789,54.21,76412.63,0.0,-0.99886,0.0,0.14486]
[1776766621613,54.21,76412.63,0.0,-0.99886,0.0,0.14486]
[1776766621691,54.21,76412.63,0.0,-0.99886,0.0,0.14486]
[1776766624817,54.21,76427.89,0.0,-0.99883,0.0,0.14819]
[1776766625825,54.21,76437.29,0.0,-0.99881,0.0,0.15027]
[1776766626831,54.21,76443.38,0.0,-0.9988,0.0,0.15164]
[1776766627839,54.21,76447.97,0.0,-0.99879,0.0,0.15267]
[1776766629853,54.21,76452.78,0.0,-0.99878,0.0,0.15377]
[1776766630860,54.21,76458.37,0.0,-0.99877,0.0,0.15504]
[1776766631363,54.21,76458.37,0.0,-0.99877,0.0,0.15504]
[1776766631437,54.21,76458.37,0.0,-0.99877,0.0,0.15504]
[1776766631632,54.21,76458.37,0.0,-0.99877,0.0,0.15504]
[1776766631690,54.21,76458.37,0.0,-0.99877,0.0,0.15504]
[1776766631867,54.21,76457.74,0.0,-0.99877,0.0,0.1549]
[1776766634888,54.21,76455.26,0.0,-0.99878,0.0,0.15433]
[1776766639509,54.21,76453.77,0.0,-0.99878,0.0,0.15399]
[1776766639692,54.21,76453.77,0.0,-0.99878,0.0,0.15399]
[1776766642947,54.21,76451.07,0.0,-0.99878,0.0,0.15338]
[1776766643350,54.21,76451.07,0.0,-0.99878,0.0,0.15338]
[1776766643436,54.21,76451.07,0.0,-0.99878,0.0,0.15338]
[1776766643955,54.21,76451.43,0.0,-0.99878,0.0,0.15346]
[1776766644973,54.21,76460.93,0.0,-0.99876,0.0,0.15563]
[1776766645969,54.21,76488.59,0.0,-0.99871,0.0,0.16212]
[1776766646976,54.21,76492.38,0.0,-0.9987,0.0,0.16303]
[1776766651004,54.21,76520.85,0.0,-0.99865,0.0,0.16933]
[1776766652016,54.21,76528.37,0.0,-0.99863,0.0,0.1712]
[1776766653023,54.21,76528.4,0.0,-0.99863,0.0,0.17121]
[1776766654030,54.21,76531.49,0.0,-0.99862,0.0,0.17199]
[1776766655037,54.21,76535.06,0.0,-0.99861,0.0,0.17289]
[1776766658058,54.21,76527.03,0.0,-0.99863,0.0,0.17087]
[1776766660072,54.21,76530.37,0.0,-0.99862,0.0,0.17171]
[1776766665107,54.21,76530.35,0.0,-0.99862,0.0,0.1717]
[1776766665675,54.21,76530.35,0.0,-0.99862,0.0,0.1717]
[1776766665690,54.21,76530.35,0.0,-0.99862,0.0,0.1717]
[1776766670958,54.21,76531.38,0.0,-0.99862,0.0,0.17196]
[1776766671189,54.21,76531.38,0.0,-0.99862,0.0,0.17196]
[1776766671591,54.21,76532.07,0.0,-0.99862,0.0,0.17213]
[1776766671693,54.21,76532.07,0.0,-0.99862,0.0,0.17213]
[1776766672156,54.21,76532.04,0.0,-0.99862,0.0,0.17213]
[1776766673163,54.21,76536.98,0.0,-0.99861,0.0,0.17337]
[1776766676512,54.21,76537.24,0.0,-0.99861,0.0,0.17344]
[1776766676695,54.21,76537.24,0.0,-0.99861,0.0,0.17344]
[1776766680010,54.21,76536.75,0.0,-0.99861,0.0,0.17332]
[1776766680188,54.21,76536.75,0.0,-0.99861,0.0,0.17332]
[1776766680212,54.21,76542.31,0.0,-0.9986,0.0,0.17473]
[1776766681218,54.21,76544.69,0.0,-0.99859,0.0,0.17534]
[1776766681992,54.21,76544.69,0.0,-0.99859,0.0,0.17534]
[1776766682194,54.21,76544.69,0.0,-0.99859,0.0,0.17534]
[1776766682226,54.21,76543.53,0.0,-0.9986,0.0,0.17504]
[1776766686923,54.21,76543.66,0.0,-0.9986,0.0,0.17507]
[1776766686939,54.21,76543.66,0.0,-0.9986,0.0,0.17507]
[1776766692297,54.21,76543.71,0.0,-0.9986,0.0,0.17509]
[1776766697871,54.21,76543.79,0.0,-0.9986,0.0,0.17511]
[1776766700438,54.21,76543.61,0.0,-0.9986,0.0,0.17506]
[1776766700689,54.21,76543.61,0.0,-0.9986,0.0,0.17506]
[1776766700876,54.21,76543.61,0.0,-0.9986,0.0,0.17506]
[1776766700935,54.21,76543.61,0.0,-0.9986,0.0,0.17506]
[1776766700977,54.21,76542.96,0.0,-0.9986,0.0,0.1749]
[1776766703310,54.21,76543.0,0.0,-0.9986,0.0,0.17491]
[1776766703437,54.21,76541.21,0.0,-0.9986,0.0,0.17445]
[1776766703536,54.21,76539.29,0.0,-0.99861,0.0,0.17396]
[1776766705402,54.21,76535.56,0.0,-0.99861,0.0,0.17302]
[1776766710512,54.21,76533.86,0.0,-0.99862,0.0,0.17259]
[1776766710692,54.21,76533.86,0.0,-0.99862,0.0,0.17259]
[1776766710744,54.21,76533.86,0.0,-0.99862,0.0,0.17259]
[1776766710937,54.21,76533.86,0.0,-0.99862,0.0,0.17259]
[1776766711037,54.21,76533.68,0.0,-0.99862,0.0,0.17188]
[1776766712451,54.21,76536.09,0.0,-0.99862,0.0,0.17248]
[1776766715741,54.21,76536.55,0.0,-0.99862,0.0,0.1726]
[1776766715939,54.21,76536.55,0.0,-0.99862,0.0,0.1726]
[1776766719516,54.21,76537.92,0.0,-0.99861,0.0,0.17295]
[1776766719695,54.21,76537.92,0.0,-0.99861,0.0,0.17295]
[1776766719793,54.21,76537.92,0.0,-0.99861,0.0,0.17295]
[1776766719937,54.21,76537.92,0.0,-0.99861,0.0,0.17295]
[1776766720037,54.21,76541.7,0.0,-0.99861,0.0,0.1739]
[1776766720507,54.21,76548.62,0.0,-0.99859,0.0,0.17567]
[1776766723528,54.21,76546.37,0.0,-0.99859,0.0,0.17509]
[1776766726231,54.21,76547.17,0.0,-0.99859,0.0,0.1753]
[1776766726436,54.21,76547.02,0.0,-0.99859,0.0,0.17526]
[1776766728563,54.21,76557.32,0.0,-0.99857,0.0,0.17791]
[1776766729633,54.21,76557.32,0.0,-0.99857,0.0,0.17791]
[1776766729691,54.21,76557.32,0.0,-0.99857,0.0,0.17791]
[1776766730097,54.21,76557.32,0.0,-0.99857,0.0,0.17791]
[1776766730193,54.21,76557.32,0.0,-0.99857,0.0,0.17791]
[1776766730194,54.21,76556.77,0.0,-0.99857,0.0,0.17777]
[1776766733599,54.21,76561.07,0.0,-0.99856,0.0,0.17889]
[1776766737177,54.21,76562.69,0.0,-0.99856,0.0,0.17931]
[1776766737192,54.21,76562.69,0.0,-0.99856,0.0,0.17931]
[1776766737271,54.21,76554.27,0.0,-0.99858,0.0,0.17712]
[1776766737627,54.21,76550.14,0.0,-0.99859,0.0,0.17606]
[1776766740648,54.21,76546.72,0.0,-0.99859,0.0,0.17518]
[1776766741655,54.21,76541.91,0.0,-0.9986,0.0,0.17396]
[1776766742736,54.21,76541.91,0.0,-0.9986,0.0,0.17396]
[1776766742935,54.21,76541.91,0.0,-0.9986,0.0,0.17396]
[1776766743321,54.21,76541.91,0.0,-0.9986,0.0,0.17396]
[1776766743435,54.21,76541.65,0.0,-0.99861,0.0,0.17389]
[1776766743669,54.21,76540.74,0.0,-0.99861,0.0,0.17366]
[1776766745682,54.21,76536.56,0.0,-0.99862,0.0,0.1726]
[1776766746690,54.21,76532.36,0.0,-0.99863,0.0,0.17154]
[1776766747697,54.21,76517.2,0.0,-0.99866,0.0,0.16777]
[1776766748704,54.21,76521.94,0.0,-0.99865,0.0,0.16895]
[1776766751083,54.21,76521.34,0.0,-0.99865,0.0,0.1688]
[1776766751191,54.21,76521.34,0.0,-0.99865,0.0,0.1688]
[1776766752732,54.21,76528.27,0.0,-0.99863,0.0,0.17052]
[1776766753574,54.21,76528.27,0.0,-0.99863,0.0,0.17052]
[1776766753690,54.21,76528.27,0.0,-0.99863,0.0,0.17052]
[1776766754529,54.21,76528.54,0.0,-0.99863,0.0,0.17059]
[1776766754692,54.21,76528.54,0.0,-0.99863,0.0,0.17059]
[1776766754746,54.21,76524.51,0.0,-0.99864,0.0,0.16958]
[1776766755752,54.21,76518.66,0.0,-0.99866,0.0,0.16813]
[1776766756433,54.21,76518.66,0.0,-0.99866,0.0,0.16813]
[1776766756694,54.21,76518.66,0.0,-0.99866,0.0,0.16813]
[1776766757779,54.21,76514.18,0.0,-0.99866,0.0,0.16703]
[1776766758784,54.21,76510.08,0.0,-0.99867,0.0,0.16603]
[1776766760326,54.21,76510.08,0.0,-0.99867,0.0,0.16603]
[1776766760435,54.21,76509.94,0.0,-0.99867,0.0,0.16599]
[1776766760798,54.21,76508.92,0.0,-0.99868,0.0,0.16575]
[1776766761509,54.21,76508.92,0.0,-0.99868,0.0,0.16575]
[1776766761687,54.21,76508.92,0.0,-0.99868,0.0,0.16575]
[1776766763819,54.21,76512.78,0.0,-0.99867,0.0,0.16669]
[1776766765702,54.21,76513.31,0.0,-0.99867,0.0,0.16682]
[1776766765942,54.21,76513.31,0.0,-0.99867,0.0,0.16682]
[1776766766433,54.21,76513.9,0.0,-0.99867,0.0,0.16696]
[1776766766691,54.21,76513.9,0.0,-0.99867,0.0,0.16696]
[1776766766840,54.21,76514.18,0.0,-0.99866,0.0,0.16703]
[1776766771874,54.21,76513.46,0.0,-0.99867,0.0,0.16621]
[1776766777543,54.21,76514.43,0.0,-0.99867,0.0,0.16645]
[1776766777689,54.21,76514.43,0.0,-0.99867,0.0,0.16645]
[1776766783655,54.21,76513.67,0.0,-0.99867,0.0,0.16626]
[1776766783693,54.21,76513.67,0.0,-0.99867,0.0,0.16626]
[1776766784408,54.21,76513.67,0.0,-0.99867,0.0,0.16626]
[1776766783961,54.21,76516.88,0.0,-0.99866,0.0,0.16705]
[1776766784440,54.21,76516.88,0.0,-0.99866,0.0,0.16705]
[1776766784968,54.21,76521.12,0.0,-0.99866,0.0,0.16809]
[1776766787101,54.21,76521.12,0.0,-0.99866,0.0,0.16809]
[1776766787189,54.21,76521.12,0.0,-0.99866,0.0,0.16809]
[1776766789929,54.21,76520.65,0.0,-0.99866,0.0,0.16797]
[1776766789941,54.21,76520.65,0.0,-0.99866,0.0,0.16797]
[1776766790007,54.21,76514.09,0.0,-0.99867,0.0,0.16636]
[1776766790690,54.21,76514.09,0.0,-0.99867,0.0,0.16636]
[1776766790935,54.21,76514.09,0.0,-0.99867,0.0,0.16636]
[1776766791010,54.21,76510.56,0.0,-0.99868,0.0,0.1655]
[1776766796046,54.21,76508.81,0.0,-0.99868,0.0,0.16508]
[1776766796823,54.21,76508.81,0.0,-0.99868,0.0,0.16508]
[1776766796939,54.21,76508.81,0.0,-0.99868,0.0,0.16508]
[1776766801082,54.21,76500.9,0.0,-0.9987,0.0,0.16317]
[1776766802089,54.21,76497.37,0.0,-0.99871,0.0,0.16232]
[1776766803097,54.21,76499.8,0.0,-0.9987,0.0,0.1629]
[1776766804292,54.21,76499.8,0.0,-0.9987,0.0,0.1629]
[1776766804436,54.21,76499.8,0.0,-0.9987,0.0,0.1629]
[1776766804394,54.21,76504.28,0.0,-0.99869,0.0,0.16398]
[1776766805594,54.21,76505.13,0.0,-0.99869,0.0,0.16418]
[1776766805687,54.21,76505.13,0.0,-0.99869,0.0,0.16418]
[1776766806118,54.21,76507.08,0.0,-0.99868,0.0,0.16466]
[1776766807224,54.21,76507.08,0.0,-0.99868,0.0,0.16466]
[1776766807436,54.21,76507.08,0.0,-0.99868,0.0,0.16466]
[1776766807322,54.21,76510.06,0.0,-0.99868,0.0,0.16538]
[1776766813167,54.21,76514.54,0.0,-0.99867,0.0,0.16647]
[1776766813868,54.21,76514.54,0.0,-0.99867,0.0,0.16647]
[1776766813942,54.21,76514.54,0.0,-0.99867,0.0,0.16647]
[1776766814174,54.21,76518.12,0.0,-0.99866,0.0,0.16735]
[1776766814782,54.21,76518.12,0.0,-0.99866,0.0,0.16735]
[1776766814948,54.21,76518.12,0.0,-0.99866,0.0,0.16735]
[1776766815181,54.21,76519.96,0.0,-0.99866,0.0,0.1678]
[1776766819209,54.21,76522.19,0.0,-0.99865,0.0,0.16835]
[1776766820339,54.21,76522.19,0.0,-0.99865,0.0,0.16835]
[1776766820440,54.21,76522.19,0.0,-0.99865,0.0,0.16835]
[1776766822230,54.21,76525.87,0.0,-0.99864,0.0,0.16926]
[1776766826156,54.21,76527.02,0.0,-0.99864,0.0,0.16955]
[1776766826190,54.21,76527.02,0.0,-0.99864,0.0,0.16955]
[1776766826258,54.21,76527.13,0.0,-0.99864,0.0,0.16958]
[1776766827147,54.21,76527.13,0.0,-0.99864,0.0,0.16958]
[1776766827190,54.21,76527.13,0.0,-0.99864,0.0,0.16958]
[1776766831293,54.21,76527.54,0.0,-0.99865,0.0,0.16902]
[1776766836328,54.21,76527.79,0.0,-0.99865,0.0,0.16909]
[1776766840356,54.21,76523.12,0.0,-0.99866,0.0,0.16793]
[1776766840846,54.21,76523.12,0.0,-0.99866,0.0,0.16793]
[1776766840938,54.21,76523.12,0.0,-0.99866,0.0,0.16793]
[1776766841362,54.21,76520.59,0.0,-0.99866,0.0,0.16731]
[1776766841867,54.21,76520.59,0.0,-0.99866,0.0,0.16731]
[1776766841936,54.21,76520.59,0.0,-0.99866,0.0,0.16731]
[1776766842370,54.21,76520.52,0.0,-0.99866,0.0,0.16729]
[1776766844384,54.21,76518.59,0.0,-0.99867,0.0,0.16682]
[1776766846460,54.21,76518.61,0.0,-0.99867,0.0,0.16682]
[1776766846398,54.21,76513.18,0.0,-0.99868,0.0,0.16549]
[1776766846691,54.21,76513.18,0.0,-0.99868,0.0,0.16549]
[1776766851434,54.21,76510.0,0.0,-0.99868,0.0,0.16472]
[1776766852441,54.21,76508.11,0.0,-0.99869,0.0,0.16426]
[1776766852989,54.21,76508.11,0.0,-0.99869,0.0,0.16426]
[1776766853194,54.21,76508.11,0.0,-0.99869,0.0,0.16426]
[1776766853448,54.21,76505.61,0.0,-0.99869,0.0,0.16366]
[1776766853977,54.21,76505.61,0.0,-0.99869,0.0,0.16366]
[1776766854196,54.21,76505.61,0.0,-0.99869,0.0,0.16366]
[1776766854455,54.21,76505.54,0.0,-0.99869,0.0,0.16364]
[1776766859490,54.21,76505.99,0.0,-0.99869,0.0,0.16375]
[1776766863518,54.21,76497.28,0.0,-0.99871,0.0,0.16166]
[1776766864525,54.21,76486.05,0.0,-0.99873,0.0,0.15901]
[1776766866336,54.21,76486.05,0.0,-0.99873,0.0,0.15901]
[1776766866440,54.21,76486.05,0.0,-0.99873,0.0,0.15901]
[1776766866491,54.21,76484.13,0.0,-0.99874,0.0,0.15855]
[1776766866538,54.21,76481.67,0.0,-0.99874,0.0,0.15798]
[1776766868553,54.21,76477.23,0.0,-0.99875,0.0,0.15694]
[1776766869531,54.21,76477.23,0.0,-0.99875,0.0,0.15694]
[1776766869687,54.21,76477.23,0.0,-0.99875,0.0,0.15694]
[1776766869785,54.21,76481.17,0.0,-0.99874,0.0,0.15786]
[1776766870567,54.21,76479.24,0.0,-0.99875,0.0,0.15741]
[1776766871850,54.21,76479.24,0.0,-0.99875,0.0,0.15741]
[1776766871934,54.21,76479.24,0.0,-0.99875,0.0,0.15741]
[1776766872035,54.21,76478.1,0.0,-0.99875,0.0,0.15715]
[1776766877616,54.21,76475.98,0.0,-0.99875,0.0,0.15665]
[1776766878623,54.21,76470.24,0.0,-0.99876,0.0,0.15533]
[1776766882665,54.21,76474.19,0.0,-0.99876,0.0,0.15624]
[1776766884936,54.21,76474.42,0.0,-0.99876,0.0,0.15629]
[1776766885192,54.21,76474.42,0.0,-0.99876,0.0,0.15629]
[1776766891729,54.21,76483.15,0.0,-0.99874,0.0,0.1577]
[1776766892736,54.21,76488.72,0.0,-0.99873,0.0,0.15901]
[1776766894084,54.21,76488.72,0.0,-0.99873,0.0,0.15901]
[1776766894197,54.21,76488.72,0.0,-0.99873,0.0,0.15901]
[1776766894290,54.21,76492.96,0.0,-0.99872,0.0,0.16001]
[1776766895757,54.21,76494.87,0.0,-0.99872,0.0,0.16046]
[1776766896764,54.21,76499.98,0.0,-0.99871,0.0,0.16168]
[1776766900792,54.21,76504.2,0.0,-0.9987,0.0,0.16268]
[1776766901799,54.21,76506.14,0.0,-0.9987,0.0,0.16315]
[1776766906834,54.21,76506.89,0.0,-0.9987,0.0,0.16333]
[1776766911868,54.21,76507.91,0.0,-0.99869,0.0,0.16358]
[1776766916904,54.21,76504.42,0.0,-0.9987,0.0,0.16274]
[1776766921940,54.21,76507.43,0.0,-0.99869,0.0,0.16346]
[1776766926975,54.21,76507.15,0.0,-0.99869,0.0,0.16339]
[1776766931003,54.21,76509.41,0.0,-0.99869,0.0,0.16394]
[1776766934026,54.21,76519.08,0.0,-0.99867,0.0,0.16629]
[1776766935538,54.21,76519.33,0.0,-0.99867,0.0,0.16635]
[1776766936040,54.21,76522.87,0.0,-0.99866,0.0,0.16722]
[1776766941554,54.21,76524.33,0.0,-0.99866,0.0,0.16758]
[1776766941689,54.21,76524.86,0.0,-0.99866,0.0,0.16771]
[1776766941649,54.21,76524.86,0.0,-0.99866,0.0,0.16771]
[1776766947120,54.21,76525.56,0.0,-0.99866,0.0,0.16788]
[1776766948128,54.21,76530.73,0.0,-0.99864,0.0,0.16916]
[1776766948743,54.21,76530.73,0.0,-0.99864,0.0,0.16916]
[1776766948949,54.21,76530.73,0.0,-0.99864,0.0,0.16916]
[1776766948968,54.21,76530.73,0.0,-0.99864,0.0,0.16916]
[1776766949254,54.21,76530.73,0.0,-0.99864,0.0,0.16916]
[1776766949273,54.21,76533.64,0.0,-0.99864,0.0,0.16988]
[1776766951149,54.21,76546.58,0.0,-0.99862,0.0,0.17247]
[1776766952155,54.21,76551.65,0.0,-0.9986,0.0,0.17375]
[1776766953163,54.21,76547.11,0.0,-0.99861,0.0,0.1726]
[1776766954970,54.21,76547.89,0.0,-0.99861,0.0,0.1728]
[1776766955201,54.21,76547.89,0.0,-0.99861,0.0,0.1728]
[1776766955293,54.21,76548.65,0.0,-0.99861,0.0,0.17299]
[1776766956183,54.21,76545.88,0.0,-0.99862,0.0,0.17229]
[1776766960212,54.21,76544.02,0.0,-0.99862,0.0,0.17182]
[1776766961468,54.21,76544.02,0.0,-0.99862,0.0,0.17182]
[1776766961693,54.21,76543.6,0.0,-0.99862,0.0,0.17172]
[1776766962226,54.21,76539.77,0.0,-0.99863,0.0,0.17075]
[1776766963232,54.21,76537.36,0.0,-0.99864,0.0,0.17015]
[1776766968268,54.21,76537.46,0.0,-0.99864,0.0,0.17018]
[1776766973302,54.21,76538.33,0.0,-0.99863,0.0,0.17039]
[1776766975561,54.21,76538.61,0.0,-0.99863,0.0,0.17046]
[1776766975687,54.21,76539.74,0.0,-0.99863,0.0,0.17075]
[1776766976324,54.21,76538.44,0.0,-0.99863,0.0,0.17042]
[1776766981359,54.21,76536.99,0.0,-0.99864,0.0,0.17006]
[1776766986394,54.21,76535.87,0.0,-0.99864,0.0,0.16978]
[1776766991429,54.21,76535.84,0.0,-0.99864,0.0,0.16977]
[1776766994450,54.21,76538.73,0.0,-0.99863,0.0,0.17049]
[1776766997477,54.21,76541.75,0.0,-0.99863,0.0,0.17125]
[1776766998485,54.21,76552.02,0.0,-0.9986,0.0,0.17385]
[1776766999492,54.21,76552.16,0.0,-0.9986,0.0,0.17388]
[1776767000407,54.21,76552.16,0.0,-0.9986,0.0,0.17388]
[1776767000499,54.21,76559.87,0.0,-0.99859,0.0,0.17585]
[1776767001506,54.21,76560.69,0.0,-0.99858,0.0,0.17606]
[1776767003916,54.21,76561.48,0.0,-0.99858,0.0,0.17627]
[1776767004527,54.21,76559.48,0.0,-0.99859,0.0,0.17575]
[1776767009562,54.21,76560.85,0.0,-0.99858,0.0,0.1761]
[1776767010569,54.21,76568.09,0.0,-0.99857,0.0,0.17798]
[1776767011577,54.21,76574.76,0.0,-0.99856,0.0,0.17903]
[1776767012584,54.21,76582.59,0.0,-0.99854,0.0,0.18108]
[1776767013591,54.21,76588.0,0.0,-0.99853,0.0,0.18251]
[1776767016612,54.21,76597.35,0.0,-0.99851,0.0,0.18501]
[1776767017619,54.21,76593.17,0.0,-0.99852,0.0,0.18389]
[1776767020546,54.21,76592.42,0.0,-0.99852,0.0,0.18369]
[1776767021647,54.21,76584.05,0.0,-0.99854,0.0,0.18147]
[1776767021936,54.21,76584.05,0.0,-0.99854,0.0,0.18147]
[1776767022654,54.21,76581.24,0.0,-0.99854,0.0,0.18073]
[1776767023656,54.21,76581.24,0.0,-0.99854,0.0,0.18073]
[1776767023661,54.21,76581.33,0.0,-0.99854,0.0,0.18075]
[1776767023689,54.21,76581.33,0.0,-0.99854,0.0,0.18075]
[1776767031717,54.21,76580.4,0.0,-0.99854,0.0,0.18051]
[1776767034273,54.21,76580.32,0.0,-0.99854,0.0,0.18048]
[1776767035017,54.21,76578.22,0.0,-0.99855,0.0,0.17993]
[1776767035745,54.21,76576.01,0.0,-0.99855,0.0,0.17935]
[1776767036717,54.21,76576.01,0.0,-0.99855,0.0,0.17935]
[1776767036937,54.21,76576.01,0.0,-0.99855,0.0,0.17935]
[1776767036960,54.21,76578.0,0.0,-0.99855,0.0,0.17987]
[1776767038765,54.21,76582.42,0.0,-0.99854,0.0,0.18104]
[1776767040780,54.21,76592.84,0.0,-0.99852,0.0,0.1838]
[1776767041790,54.21,76586.68,0.0,-0.99853,0.0,0.18216]
[1776767042797,54.21,76581.88,0.0,-0.99854,0.0,0.18089]
[1776767045818,54.21,76579.2,0.0,-0.99855,0.0,0.18019]
[1776767046826,54.21,76576.99,0.0,-0.99855,0.0,0.17961]
[1776767047832,54.21,76579.93,0.0,-0.99855,0.0,0.18038]
[1776767052867,54.21,76579.79,0.0,-0.99855,0.0,0.18034]
[1776767053874,54.21,76582.03,0.0,-0.99854,0.0,0.18093]
[1776767058909,54.21,76579.91,0.0,-0.99855,0.0,0.18038]
[1776767061930,54.21,76577.23,0.0,-0.99855,0.0,0.17967]
[1776767064952,54.21,76579.37,0.0,-0.99855,0.0,0.18023]
[1776767068981,54.21,76583.63,0.0,-0.99854,0.0,0.18136]
[1776767069988,54.21,76586.7,0.0,-0.99853,0.0,0.18217]
[1776767072268,54.21,76589.01,0.0,-0.99853,0.0,0.18208]
[1776767073009,54.21,76591.52,0.0,-0.99852,0.0,0.18275]
[1776767074016,54.21,76595.96,0.0,-0.99851,0.0,0.18393]
[1776767075023,54.21,76597.93,0.0,-0.99851,0.0,0.18446]
[1776767076029,54.21,76590.56,0.0,-0.99853,0.0,0.1825]
[1776767077037,54.21,76587.69,0.0,-0.99853,0.0,0.18173]
[1776767078044,54.21,76590.08,0.0,-0.99853,0.0,0.18237]
[1776767080923,54.21,76588.96,0.0,-0.99853,0.0,0.18207]
[1776767080935,54.21,76588.96,0.0,-0.99853,0.0,0.18207]
[1776767081065,54.21,76587.92,0.0,-0.99853,0.0,0.1818]
[1776767082704,54.21,76590.62,0.0,-0.99853,0.0,0.18251]
[1776767083079,54.21,76592.79,0.0,-0.99852,0.0,0.18309]
[1776767084086,54.21,76596.46,0.0,-0.99851,0.0,0.18407]
[1776767085093,54.21,76599.69,0.0,-0.99851,0.0,0.18494]
[1776767086100,54.21,76603.49,0.0,-0.9985,0.0,0.18596]
[1776767088114,54.21,76604.93,0.0,-0.99849,0.0,0.18635]
[1776767090128,54.21,76599.79,0.0,-0.99851,0.0,0.18496]
[1776767091341,54.21,76599.79,0.0,-0.99851,0.0,0.18496]
[1776767091938,54.21,76598.61,0.0,-0.99851,0.0,0.18465]
[1776767096670,54.21,76598.2,0.0,-0.99851,0.0,0.18453]
[1776767100399,54.21,76597.41,0.0,-0.99851,0.0,0.18432]
[1776767104225,54.21,76593.11,0.0,-0.99852,0.0,0.18317]
[1776767105233,54.21,76590.41,0.0,-0.99853,0.0,0.18246]
[1776767106239,54.21,76588.54,0.0,-0.99853,0.0,0.18196]
[1776767107117,54.21,76588.54,0.0,-0.99853,0.0,0.18196]
[1776767107187,54.21,76588.54,0.0,-0.99853,0.0,0.18196]
[1776767108254,54.21,76580.78,0.0,-0.99855,0.0,0.17991]
[1776767109261,54.21,76578.24,0.0,-0.99856,0.0,0.17925]
[1776767110473,54.21,76578.24,0.0,-0.99856,0.0,0.17925]
[1776767110695,54.21,76578.24,0.0,-0.99856,0.0,0.17925]
[1776767110728,54.21,76576.96,0.0,-0.99856,0.0,0.17891]
[1776767112693,54.21,76576.38,0.0,-0.99856,0.0,0.17876]
[1776767112738,54.21,76554.17,0.0,-0.99861,0.0,0.17305]
[1776767113290,54.21,76547.43,0.0,-0.99862,0.0,0.17135]
[1776767114297,54.21,76551.52,0.0,-0.99862,0.0,0.17238]
[1776767115419,54.21,76551.52,0.0,-0.99862,0.0,0.17238]
[1776767117317,54.21,76559.46,0.0,-0.9986,0.0,0.1744]
[1776767119332,54.21,76560.44,0.0,-0.9986,0.0,0.17465]
[1776767123011,54.21,76559.54,0.0,-0.9986,0.0,0.17442]
[1776767123190,54.21,76559.54,0.0,-0.9986,0.0,0.17442]
[1776767124367,54.21,76555.65,0.0,-0.99861,0.0,0.17343]
[1776767126564,54.21,76555.56,0.0,-0.99861,0.0,0.1734]
[1776767126694,54.21,76555.56,0.0,-0.99861,0.0,0.1734]
[1776767126639,54.21,76555.58,0.0,-0.99861,0.0,0.17341]
[1776767127388,54.21,76563.41,0.0,-0.99859,0.0,0.17541]
[1776767128395,54.21,76563.55,0.0,-0.99859,0.0,0.17544]
[1776767128992,54.21,76563.55,0.0,-0.99859,0.0,0.17544]
[1776767129189,54.21,76563.55,0.0,-0.99859,0.0,0.17544]
[1776767132423,54.21,76564.6,0.0,-0.99859,0.0,0.17503]
[1776767137458,54.21,76565.78,0.0,-0.99859,0.0,0.17534]
[1776767139464,54.21,76566.98,0.0,-0.99859,0.0,0.17565]
[1776767139688,54.21,76566.98,0.0,-0.99859,0.0,0.17565]
[1776767139729,54.21,76567.21,0.0,-0.99859,0.0,0.1757]
[1776767140334,54.21,76567.21,0.0,-0.99859,0.0,0.1757]
[1776767140436,54.21,76567.21,0.0,-0.99859,0.0,0.1757]
[1776767142493,54.21,76564.37,0.0,-0.99859,0.0,0.17498]
[1776767146520,54.21,76576.06,0.0,-0.99857,0.0,0.17799]
[1776767147529,54.21,76574.77,0.0,-0.99857,0.0,0.17766]
[1776767148364,54.21,76574.77,0.0,-0.99857,0.0,0.17766]
[1776767148435,54.21,76574.77,0.0,-0.99857,0.0,0.17766]
[1776767148535,54.21,76575.8,0.0,-0.99857,0.0,0.17792]
[1776767149272,54.21,76575.8,0.0,-0.99857,0.0,0.17792]
[1776767149438,54.21,76575.8,0.0,-0.99857,0.0,0.17792]
[1776767152562,54.21,76572.72,0.0,-0.99857,0.0,0.17713]
[1776767157598,54.21,76573.41,0.0,-0.99857,0.0,0.1773]
[1776767158325,54.21,76573.41,0.0,-0.99857,0.0,0.1773]
[1776767158437,54.21,76573.41,0.0,-0.99857,0.0,0.1773]
[1776767158604,54.21,76575.48,0.0,-0.99857,0.0,0.17784]
[1776767159171,54.21,76575.48,0.0,-0.99857,0.0,0.17784]
[1776767159193,54.21,76575.48,0.0,-0.99857,0.0,0.17784]
[1776767164650,54.21,76577.46,0.0,-0.99856,0.0,0.17836]
[1776767165658,54.21,76582.32,0.0,-0.99855,0.0,0.17963]
[1776767167672,54.21,76587.48,0.0,-0.99854,0.0,0.18098]
[1776767168679,54.21,76592.65,0.0,-0.99853,0.0,0.18235]
[1776767170693,54.21,76595.64,0.0,-0.99852,0.0,0.18315]
[1776767171807,54.21,76595.64,0.0,-0.99852,0.0,0.18315]
[1776767171939,54.21,76595.53,0.0,-0.99852,0.0,0.18312]
[1776767172707,54.21,76593.9,0.0,-0.99852,0.0,0.18268]
[1776767174195,54.21,76594.35,0.0,-0.99852,0.0,0.1828]
[1776767174439,54.21,76594.35,0.0,-0.99852,0.0,0.1828]
[1776767174721,54.21,76599.19,0.0,-0.99851,0.0,0.1841]
[1776767179756,54.21,76600.14,0.0,-0.99851,0.0,0.18435]
[1776767184791,54.21,76599.54,0.0,-0.99851,0.0,0.18419]
[1776767185999,54.21,76599.54,0.0,-0.99851,0.0,0.18419]
[1776767186187,54.21,76599.54,0.0,-0.99851,0.0,0.18419]
[1776767186624,54.21,76599.54,0.0,-0.99851,0.0,0.18419]
[1776767186689,54.21,76599.54,0.0,-0.99851,0.0,0.18419]
[1776767186805,54.21,76599.56,0.0,-0.99851,0.0,0.18419]
[1776767191840,54.21,76599.78,0.0,-0.99852,0.0,0.18355]
[1776767197738,54.21,76599.65,0.0,-0.99852,0.0,0.18351]
[1776767197770,54.21,76597.72,0.0,-0.99852,0.0,0.183]
[1776767197936,54.21,76597.72,0.0,-0.99852,0.0,0.183]
[1776767198420,54.21,76597.72,0.0,-0.99852,0.0,0.183]
[1776767198436,54.21,76597.72,0.0,-0.99852,0.0,0.183]
[1776767202772,54.21,76595.47,0.0,-0.99853,0.0,0.1824]
[1776767202784,54.21,76592.2,0.0,-0.99853,0.0,0.18153]
[1776767202936,54.21,76592.2,0.0,-0.99853,0.0,0.18153]
[1776767203443,54.21,76592.2,0.0,-0.99853,0.0,0.18153]
[1776767203695,54.21,76592.2,0.0,-0.99853,0.0,0.18153]
[1776767208106,54.21,76589.16,0.0,-0.99854,0.0,0.18073]
[1776767208192,54.21,76589.16,0.0,-0.99854,0.0,0.18073]
[1776767208431,54.21,76589.16,0.0,-0.99854,0.0,0.18073]
[1776767208687,54.21,76589.16,0.0,-0.99854,0.0,0.18073]
[1776767208788,54.21,76590.26,0.0,-0.99854,0.0,0.18102]
[1776767209969,54.21,76587.2,0.0,-0.99855,0.0,0.18022]
[1776767210976,54.21,76584.56,0.0,-0.99855,0.0,0.17952]
[1776767214837,54.21,76584.29,0.0,-0.99855,0.0,0.17945]
[1776767214937,54.21,76585.17,0.0,-0.99855,0.0,0.17968]
[1776767214992,54.21,76585.17,0.0,-0.99855,0.0,0.17968]
[1776767215189,54.21,76585.17,0.0,-0.99855,0.0,0.17968]
[1776767215288,54.21,76585.96,0.0,-0.99855,0.0,0.17989]
[1776767221076,54.21,76586.35,0.0,-0.99855,0.0,0.17999]
[1776767221187,54.21,76586.35,0.0,-0.99855,0.0,0.17999]
[1776767221289,54.21,76586.37,0.0,-0.99855,0.0,0.18]
[1776767223526,54.21,76586.19,0.0,-0.99855,0.0,0.17995]
[1776767223696,54.21,76586.19,0.0,-0.99855,0.0,0.17995]
[1776767226083,54.21,76589.75,0.0,-0.99854,0.0,0.18089]
[1776767228097,54.21,76587.71,0.0,-0.99854,0.0,0.18035]
[1776767230385,54.21,76587.18,0.0,-0.99855,0.0,0.18021]
[1776767230437,54.21,76587.18,0.0,-0.99855,0.0,0.18021]
[1776767230474,54.21,76584.76,0.0,-0.99855,0.0,0.17957]
[1776767230898,54.21,76584.76,0.0,-0.99855,0.0,0.17957]
[1776767230939,54.21,76584.76,0.0,-0.99855,0.0,0.17957]
[1776767234139,54.21,76581.06,0.0,-0.99856,0.0,0.17861]
[1776767235656,54.21,76581.06,0.0,-0.99856,0.0,0.17861]
[1776767235687,54.21,76581.06,0.0,-0.99856,0.0,0.17861]
[1776767235718,54.21,76578.24,0.0,-0.99857,0.0,0.17787]
[1776767236460,54.21,76578.24,0.0,-0.99857,0.0,0.17787]
[1776767236689,54.21,76578.24,0.0,-0.99857,0.0,0.17787]
[1776767240181,54.21,76579.98,0.0,-0.99856,0.0,0.17833]
[1776767243201,54.21,76577.35,0.0,-0.99857,0.0,0.17764]
[1776767248237,54.21,76565.03,0.0,-0.9986,0.0,0.17447]
[1776767249505,54.21,76565.03,0.0,-0.9986,0.0,0.17447]
[1776767249697,54.21,76565.03,0.0,-0.9986,0.0,0.17447]
[1776767249716,54.21,76561.17,0.0,-0.9986,0.0,0.17349]
[1776767250261,54.21,76561.17,0.0,-0.9986,0.0,0.17349]
[1776767250438,54.21,76561.17,0.0,-0.9986,0.0,0.17349]
[1776767255050,54.21,76557.4,0.0,-0.99862,0.0,0.17186]
[1776767255192,54.21,76557.4,0.0,-0.99862,0.0,0.17186]
[1776767255510,54.21,76557.4,0.0,-0.99862,0.0,0.17186]
[1776767255691,54.21,76557.4,0.0,-0.99862,0.0,0.17186]
[1776767255762,54.21,76556.81,0.0,-0.99862,0.0,0.17171]
[1776767256298,54.21,76552.78,0.0,-0.99863,0.0,0.1707]
[1776767257436,54.21,76552.78,0.0,-0.99863,0.0,0.1707]
[1776767257478,54.21,76549.11,0.0,-0.99864,0.0,0.16978]
[1776767259433,54.21,76548.28,0.0,-0.99864,0.0,0.16957]
[1776767259690,54.21,76548.28,0.0,-0.99864,0.0,0.16957]
[1776767265361,54.21,76550.0,0.0,-0.99863,0.0,0.17]
[1776767266444,54.21,76550.0,0.0,-0.99863,0.0,0.17]
[1776767266696,54.21,76550.0,0.0,-0.99863,0.0,0.17]
[1776767266748,54.21,76549.67,0.0,-0.99864,0.0,0.16992]
[1776767268962,54.21,76549.6,0.0,-0.99864,0.0,0.1699]
[1776767269192,54.21,76549.6,0.0,-0.99864,0.0,0.1699]
[1776767274424,54.21,76549.46,0.0,-0.99864,0.0,0.16987]
[1776767279459,54.21,76551.3,0.0,-0.99863,0.0,0.17033]
[1776767280466,54.21,76555.46,0.0,-0.99862,0.0,0.17137]
[1776767281259,54.21,76555.46,0.0,-0.99862,0.0,0.17137]
[1776767281436,54.21,76555.46,0.0,-0.99862,0.0,0.17137]
[1776767281864,54.21,76555.46,0.0,-0.99862,0.0,0.17137]
[1776767281943,54.21,76555.46,0.0,-0.99862,0.0,0.17137]
[1776767281919,54.21,76555.59,0.0,-0.99862,0.0,0.1714]
[1776767285501,54.21,76550.44,0.0,-0.99863,0.0,0.17011]
[1776767286628,54.21,76550.44,0.0,-0.99863,0.0,0.17011]
[1776767286690,54.21,76550.44,0.0,-0.99863,0.0,0.17011]
[1776767286717,54.21,76541.95,0.0,-0.99865,0.0,0.168]
[1776767287615,54.21,76541.95,0.0,-0.99865,0.0,0.168]
[1776767287689,54.21,76541.95,0.0,-0.99865,0.0,0.168]
[1776767287790,54.21,76542.06,0.0,-0.99865,0.0,0.16803]
[1776767293561,54.21,76542.13,0.0,-0.99865,0.0,0.16805]
[1776767297745,54.21,76542.09,0.0,-0.99865,0.0,0.16804]
[1776767297938,54.21,76542.09,0.0,-0.99865,0.0,0.16804]
[1776767297846,54.21,76542.06,0.0,-0.99865,0.0,0.16803]
[1776767298596,54.21,76539.23,0.0,-0.99866,0.0,0.16733]
[1776767299260,54.21,76539.23,0.0,-0.99866,0.0,0.16733]
[1776767299437,54.21,76539.23,0.0,-0.99866,0.0,0.16733]
[1776767304638,54.21,76538.65,0.0,-0.99866,0.0,0.16719]
[1776767306661,54.21,76538.6,0.0,-0.99866,0.0,0.16718]
[1776767306695,54.21,76538.6,0.0,-0.99866,0.0,0.16718]
[1776767306796,54.21,76537.01,0.0,-0.99866,0.0,0.16679]
[1776767307261,54.21,76537.01,0.0,-0.99866,0.0,0.16679]
[1776767307441,54.21,76537.01,0.0,-0.99866,0.0,0.16679]
[1776767315997,54.21,76537.38,0.0,-0.99867,0.0,0.16622]
[1776767316193,54.21,76537.38,0.0,-0.99867,0.0,0.16622]
[1776767316536,54.21,76537.38,0.0,-0.99867,0.0,0.16622]
[1776767316687,54.21,76537.38,0.0,-0.99867,0.0,0.16622]
[1776767316723,54.21,76537.57,0.0,-0.99867,0.0,0.16627]
[1776767321758,54.21,76536.89,0.0,-0.99867,0.0,0.1661]
[1776767327800,54.21,76538.16,0.0,-0.99866,0.0,0.16642]
[1776767328367,54.21,76538.16,0.0,-0.99866,0.0,0.16642]
[1776767328442,54.21,76538.16,0.0,-0.99866,0.0,0.16642]
[1776767328807,54.21,76544.27,0.0,-0.99865,0.0,0.16792]
[1776767329206,54.21,76544.27,0.0,-0.99865,0.0,0.16792]
[1776767329435,54.21,76544.27,0.0,-0.99865,0.0,0.16792]
[1776767334849,54.21,76543.3,0.0,-0.99865,0.0,0.16768]
[1776767337985,54.21,76542.83,0.0,-0.99865,0.0,0.16756]
[1776767338194,54.21,76542.83,0.0,-0.99865,0.0,0.16756]
[1776767339248,54.21,76543.63,0.0,-0.99865,0.0,0.16776]
[1776767339436,54.21,76543.63,0.0,-0.99865,0.0,0.16776]
[1776767339884,54.21,76543.64,0.0,-0.99865,0.0,0.16776]
[1776767347940,54.21,76544.09,0.0,-0.99865,0.0,0.16788]
[1776767348899,54.21,76544.09,0.0,-0.99865,0.0,0.16788]
[1776767348941,54.21,76544.09,0.0,-0.99865,0.0,0.16788]
[1776767351967,54.21,76542.39,0.0,-0.99866,0.0,0.16746]
[1776767352910,54.21,76542.39,0.0,-0.99866,0.0,0.16746]
[1776767352937,54.21,76542.39,0.0,-0.99866,0.0,0.16746]
[1776767352975,54.21,76536.25,0.0,-0.99867,0.0,0.16595]
[1776767353139,54.21,76536.25,0.0,-0.99867,0.0,0.16595]
[1776767353192,54.21,76536.25,0.0,-0.99867,0.0,0.16595]
[1776767353981,54.21,76535.32,0.0,-0.99867,0.0,0.16572]
[1776767357170,54.21,76536.46,0.0,-0.99867,0.0,0.166]
[1776767357196,54.21,76536.46,0.0,-0.99867,0.0,0.166]
[1776767363214,54.21,76536.32,0.0,-0.99867,0.0,0.16597]
[1776767368433,54.21,76537.03,0.0,-0.99867,0.0,0.16614]
[1776767368687,54.21,76537.03,0.0,-0.99867,0.0,0.16614]
[1776767368691,54.21,76538.93,0.0,-0.99866,0.0,0.16661]
[1776767369163,54.21,76538.93,0.0,-0.99866,0.0,0.16661]
[1776767369202,54.21,76538.93,0.0,-0.99866,0.0,0.16661]
[1776767369261,54.21,76542.41,0.0,-0.99866,0.0,0.16746]
[1776767370094,54.21,76545.15,0.0,-0.99865,0.0,0.16814]
[1776767371982,54.21,76545.15,0.0,-0.99865,0.0,0.16814]
[1776767372035,54.21,76545.99,0.0,-0.99865,0.0,0.16769]
[1776767372248,54.21,76545.99,0.0,-0.99865,0.0,0.16769]
[1776767372437,54.21,76545.99,0.0,-0.99865,0.0,0.16769]
[1776767376419,54.21,76547.43,0.0,-0.99865,0.0,0.16805]
[1776767376435,54.21,76547.43,0.0,-0.99865,0.0,0.16805]
[1776767376439,54.21,76553.07,0.0,-0.99864,0.0,0.16945]
[1776767378150,54.21,76554.63,0.0,-0.99863,0.0,0.16984]
[1776767380163,54.21,76556.42,0.0,-0.99863,0.0,0.17028]
[1776767381413,54.21,76556.42,0.0,-0.99863,0.0,0.17028]
[1776767381438,54.21,76556.42,0.0,-0.99863,0.0,0.17028]
[1776767381512,54.21,76550.94,0.0,-0.99864,0.0,0.16892]
[1776767382178,54.21,76548.17,0.0,-0.99865,0.0,0.16823]
[1776767386206,54.21,76546.45,0.0,-0.99865,0.0,0.1678]
[1776767390249,54.21,76546.57,0.0,-0.99865,0.0,0.16783]
[1776767390435,54.21,76546.57,0.0,-0.99865,0.0,0.16783]
[1776767393255,54.21,76544.14,0.0,-0.99866,0.0,0.16723]
[1776767397283,54.21,76545.94,0.0,-0.99865,0.0,0.16768]
[1776767399297,54.21,76544.54,0.0,-0.99866,0.0,0.16733]
[1776767402394,54.21,76544.74,0.0,-0.99866,0.0,0.16738]
[1776767402443,54.21,76544.74,0.0,-0.99866,0.0,0.16738]
[1776767402446,54.21,76548.09,0.0,-0.99865,0.0,0.16821]
[1776767405340,54.21,76542.12,0.0,-0.99866,0.0,0.16674]
[1776767406479,54.21,76542.12,0.0,-0.99866,0.0,0.16674]
[1776767406689,54.21,76542.12,0.0,-0.99866,0.0,0.16674]
[1776767410376,54.21,76539.39,0.0,-0.99867,0.0,0.16607]
[1776767415409,54.21,76541.35,0.0,-0.99866,0.0,0.16655]
[1776767417163,54.21,76541.35,0.0,-0.99866,0.0,0.16655]
[1776767417195,54.21,76541.35,0.0,-0.99866,0.0,0.16655]
[1776767419438,54.21,76539.44,0.0,-0.99867,0.0,0.16608]
[1776767420833,54.21,76539.44,0.0,-0.99867,0.0,0.16608]
[1776767420940,54.21,76539.44,0.0,-0.99867,0.0,0.16608]
[1776767421040,54.21,76537.89,0.0,-0.99867,0.0,0.1657]
[1776767422460,54.21,76539.57,0.0,-0.99867,0.0,0.16611]
[1776767423540,54.21,76539.57,0.0,-0.99867,0.0,0.16611]
[1776767423692,54.21,76539.57,0.0,-0.99867,0.0,0.16611]
[1776767424474,54.21,76535.89,0.0,-0.99867,0.0,0.16521]
[1776767426077,54.21,76535.89,0.0,-0.99867,0.0,0.16521]
[1776767426201,54.21,76535.89,0.0,-0.99867,0.0,0.16521]
[1776767429511,54.21,76533.06,0.0,-0.99868,0.0,0.16452]
[1776767430993,54.21,76533.06,0.0,-0.99868,0.0,0.16452]
[1776767431039,54.21,76526.95,0.0,-0.9987,0.0,0.16241]
[1776767431197,54.21,76526.95,0.0,-0.9987,0.0,0.16241]
[1776767435553,54.21,76525.68,0.0,-0.9987,0.0,0.1621]
[1776767436584,54.21,76525.68,0.0,-0.9987,0.0,0.1621]
[1776767436688,54.21,76525.68,0.0,-0.9987,0.0,0.1621]
[1776767443610,54.21,76527.26,0.0,-0.9987,0.0,0.16248]
[1776767444617,54.21,76534.77,0.0,-0.99868,0.0,0.16429]
[1776767445605,54.21,76534.77,0.0,-0.99868,0.0,0.16429]
[1776767445689,54.21,76534.77,0.0,-0.99868,0.0,0.16429]
[1776767445706,54.21,76534.4,0.0,-0.99868,0.0,0.1642]
[1776767448647,54.21,76535.77,0.0,-0.99868,0.0,0.16454]
[1776767449654,54.21,76537.31,0.0,-0.99868,0.0,0.16491]
[1776767453682,54.21,76546.22,0.0,-0.99866,0.0,0.16709]
[1776767454382,54.21,76546.22,0.0,-0.99866,0.0,0.16709]
[1776767454443,54.21,76546.22,0.0,-0.99866,0.0,0.16709]
[1776767454689,54.21,76550.14,0.0,-0.99865,0.0,0.16806]
[1776767457721,54.21,76551.96,0.0,-0.99865,0.0,0.16851]
[1776767458725,54.21,76559.34,0.0,-0.99863,0.0,0.17035]
[1776767459474,54.21,76559.34,0.0,-0.99863,0.0,0.17035]
[1776767459693,54.21,76559.34,0.0,-0.99863,0.0,0.17035]
[1776767459733,54.21,76559.02,0.0,-0.99863,0.0,0.17027]
[1776767461747,54.21,76561.17,0.0,-0.99863,0.0,0.17081]
[1776767464154,54.21,76560.95,0.0,-0.99863,0.0,0.17075]
[1776767464193,54.21,76560.95,0.0,-0.99863,0.0,0.17075]
[1776767465775,54.21,76558.26,0.0,-0.99863,0.0,0.17008]
[1776767470247,54.21,76558.33,0.0,-0.99863,0.0,0.1701]
[1776767470436,54.21,76558.33,0.0,-0.99863,0.0,0.1701]
[1776767470810,54.21,76559.87,0.0,-0.99863,0.0,0.17048]
[1776767474837,54.21,76557.31,0.0,-0.99863,0.0,0.16984]
[1776767477095,54.21,76556.44,0.0,-0.99864,0.0,0.16963]
[1776767477200,54.21,76556.5,0.0,-0.99864,0.0,0.16964]
[1776767480514,54.21,76557.23,0.0,-0.99863,0.0,0.16982]
[1776767480689,54.21,76557.23,0.0,-0.99863,0.0,0.16982]
[1776767480880,54.21,76551.95,0.0,-0.99865,0.0,0.16851]
[1776767481887,54.21,76548.94,0.0,-0.99865,0.0,0.16776]
[1776767484907,54.21,76545.59,0.0,-0.99866,0.0,0.16694]
[1776767487936,54.21,76548.35,0.0,-0.99865,0.0,0.16762]
[1776767489943,54.21,76553.2,0.0,-0.99864,0.0,0.16882]
[1776767491957,54.21,76553.77,0.0,-0.99865,0.0,0.1683]
[1776767494599,54.21,76554.3,0.0,-0.99865,0.0,0.16843]
[1776767496992,54.21,76549.51,0.0,-0.99866,0.0,0.16725]
[1776767502028,54.21,76550.27,0.0,-0.99865,0.0,0.16744]
[1776767511092,54.21,76550.06,0.0,-0.99866,0.0,0.16738]
[1776767512104,54.21,76551.78,0.0,-0.99865,0.0,0.16781]
[1776767513111,54.21,76554.69,0.0,-0.99865,0.0,0.16853]
[1776767514117,54.21,76556.36,0.0,-0.99864,0.0,0.16894]
[1776767517139,54.21,76559.52,0.0,-0.99863,0.0,0.16973]
[1776767518146,54.21,76561.25,0.0,-0.99863,0.0,0.17016]
[1776767529223,54.21,76561.14,0.0,-0.99863,0.0,0.17014]
[1776767534260,54.21,76562.01,0.0,-0.99863,0.0,0.17035]
[1776767539295,54.21,76563.12,0.0,-0.99863,0.0,0.17063]
[1776767544331,54.21,76562.67,0.0,-0.99863,0.0,0.17052]
[1776767549368,54.21,76562.83,0.0,-0.99863,0.0,0.17056]
[1776767552387,54.21,76563.56,0.0,-0.99863,0.0,0.17008]
[1776767553393,54.21,76566.13,0.0,-0.99863,0.0,0.17072]
[1776767558430,54.21,76561.44,0.0,-0.99864,0.0,0.16955]
[1776767559438,54.21,76555.18,0.0,-0.99865,0.0,0.16799]
[1776767563466,54.21,76558.96,0.0,-0.99864,0.0,0.16893]
[1776767564473,54.21,76561.01,0.0,-0.99864,0.0,0.16944]
[1776767568501,54.21,76563.92,0.0,-0.99863,0.0,0.17017]
[1776767573536,54.21,76558.41,0.0,-0.99864,0.0,0.16879]
[1776767574543,54.21,76556.98,0.0,-0.99865,0.0,0.16844]
[1776767580585,54.21,76556.52,0.0,-0.99865,0.0,0.16832]
[1776767581592,54.21,76558.14,0.0,-0.99864,0.0,0.16873]
[1776767586627,54.21,76559.23,0.0,-0.99864,0.0,0.169]
[1776767591662,54.21,76558.55,0.0,-0.99864,0.0,0.16883]
[1776767593676,54.21,76554.79,0.0,-0.99865,0.0,0.1679]
[1776767594683,54.21,76547.41,0.0,-0.99867,0.0,0.16608]
[1776767596697,54.21,76547.3,0.0,-0.99867,0.0,0.16605]
[1776767599718,54.21,76552.98,0.0,-0.99865,0.0,0.16745]
[1776767601732,54.21,76548.6,0.0,-0.99866,0.0,0.16637]
[1776767606767,54.21,76547.74,0.0,-0.99867,0.0,0.16616]
[1776767610796,54.21,76549.65,0.0,-0.99866,0.0,0.16663]
[1776767615831,54.21,76549.59,0.0,-0.99867,0.0,0.16596]
[1776767620866,54.21,76546.99,0.0,-0.99867,0.0,0.16532]
[1776767621873,54.21,76544.57,0.0,-0.99868,0.0,0.16473]
[1776767624202,54.21,76544.33,0.0,-0.99868,0.0,0.16468]
[1776767624440,54.21,76544.58,0.0,-0.99868,0.0,0.16474]
[1776767626909,54.21,76547.42,0.0,-0.99867,0.0,0.16543]
[1776767631944,54.21,76547.55,0.0,-0.99867,0.0,0.16546]
[1776767637986,54.21,76544.2,0.0,-0.99868,0.0,0.16464]
[1776767638993,54.21,76542.27,0.0,-0.99868,0.0,0.16418]
[1776767644028,54.21,76541.09,0.0,-0.99868,0.0,0.16389]
[1776767647049,54.21,76538.74,0.0,-0.99869,0.0,0.16332]
[1776767649062,54.21,76537.04,0.0,-0.99869,0.0,0.16291]
[1776767650070,54.21,76538.63,0.0,-0.99869,0.0,0.16329]
[1776767655105,54.21,76540.36,0.0,-0.99869,0.0,0.16371]
[1776767659138,54.21,76548.17,0.0,-0.99867,0.0,0.16561]
[1776767660145,54.21,76552.8,0.0,-0.99866,0.0,0.16675]
[1776767665180,54.21,76553.9,0.0,-0.99866,0.0,0.16702]
[1776767666187,54.21,76556.32,0.0,-0.99865,0.0,0.16762]
[1776767670215,54.21,76557.94,0.0,-0.99865,0.0,0.16802]
[1776767671222,54.21,76558.46,0.0,-0.99865,0.0,0.16749]
[1776767677264,54.21,76558.31,0.0,-0.99865,0.0,0.16745]
[1776767678030,54.21,76558.31,0.0,-0.99865,0.0,0.16745]
[1776767679435,54.21,76558.24,0.0,-0.99865,0.0,0.16743]
[1776767688341,54.21,76558.52,0.0,-0.99865,0.0,0.1675]
[1776767689595,54.21,76558.52,0.0,-0.99865,0.0,0.1675]
[1776767689694,54.21,76558.52,0.0,-0.99865,0.0,0.1675]
[1776767696083,54.21,76558.33,0.0,-0.99865,0.0,0.16746]
[1776767696200,54.21,76558.33,0.0,-0.99865,0.0,0.16746]
[1776767700878,54.21,76557.48,0.0,-0.99865,0.0,0.16725]
[1776767700937,54.21,76557.48,0.0,-0.99865,0.0,0.16725]
[1776767708481,54.21,76556.33,0.0,-0.99866,0.0,0.16696]
[1776767712410,54.21,76557.51,0.0,-0.99865,0.0,0.16725]
[1776767712442,54.21,76557.51,0.0,-0.99865,0.0,0.16725]
[1776767712509,54.21,76560.0,0.0,-0.99865,0.0,0.16787]
[1776767713516,54.21,76561.58,0.0,-0.99865,0.0,0.16826]
[1776767719558,54.21,76561.23,0.0,-0.99865,0.0,0.16817]
[1776767723586,54.21,76562.61,0.0,-0.99864,0.0,0.16852]
[1776767729628,54.21,76562.18,0.0,-0.99864,0.0,0.16841]
[1776767733656,54.21,76563.46,0.0,-0.99865,0.0,0.16807]
[1776767737242,54.21,76564.49,0.0,-0.99864,0.0,0.16832]
[1776767737441,54.21,76565.76,0.0,-0.99864,0.0,0.16864]
[1776767744733,54.21,76566.16,0.0,-0.99864,0.0,0.16874]
[1776767748302,54.21,76566.16,0.0,-0.99864,0.0,0.16874]
[1776767748435,54.21,76566.16,0.0,-0.99864,0.0,0.16874]
[1776767753583,54.21,76565.99,0.0,-0.99864,0.0,0.1687]
[1776767753691,54.21,76565.99,0.0,-0.99864,0.0,0.1687]
[1776767753796,54.21,76568.21,0.0,-0.99864,0.0,0.16925]
[1776767756817,54.21,76566.82,0.0,-0.99864,0.0,0.1689]
[1776767761852,54.21,76566.33,0.0,-0.99864,0.0,0.16878]
[1776767767894,54.21,76566.34,0.0,-0.99864,0.0,0.16878]
[1776767768582,54.21,76566.34,0.0,-0.99864,0.0,0.16878]
[1776767768688,54.21,76566.34,0.0,-0.99864,0.0,0.16878]
[1776767773936,54.21,76566.35,0.0,-0.99864,0.0,0.16879]
[1776767778673,54.21,76566.78,0.0,-0.99864,0.0,0.16889]
[1776767778690,54.21,76566.78,0.0,-0.99864,0.0,0.16889]
[1776767778971,54.21,76568.66,0.0,-0.99864,0.0,0.16936]
[1776767780985,54.21,76570.16,0.0,-0.99863,0.0,0.16974]
[1776767786025,54.21,76569.76,0.0,-0.99863,0.0,0.16964]
[1776767788038,54.21,76571.14,0.0,-0.99863,0.0,0.16998]
[1776767789930,54.21,76571.21,0.0,-0.99863,0.0,0.17]
[1776767789936,54.21,76571.21,0.0,-0.99863,0.0,0.17]
[1776767795088,54.21,76570.57,0.0,-0.99864,0.0,0.16917]
[1776767802136,54.21,76570.64,0.0,-0.99864,0.0,0.16919]
[1776767806165,54.21,76567.92,0.0,-0.99864,0.0,0.16851]
[1776767806617,54.21,76567.92,0.0,-0.99864,0.0,0.16851]
[1776767806693,54.21,76567.92,0.0,-0.99864,0.0,0.16851]
[1776767810193,54.21,76565.51,0.0,-0.99865,0.0,0.16792]
[1776767812583,54.21,76565.37,0.0,-0.99865,0.0,0.16788]
[1776767812695,54.21,76565.37,0.0,-0.99865,0.0,0.16788]
[1776767816326,54.21,76566.78,0.0,-0.99865,0.0,0.16823]
[1776767816438,54.21,76566.78,0.0,-0.99865,0.0,0.16823]
[1776767817242,54.21,76569.12,0.0,-0.99864,0.0,0.16881]
[1776767822277,54.21,76569.47,0.0,-0.99864,0.0,0.1689]
[1776767825788,54.21,76570.59,0.0,-0.99864,0.0,0.16918]
[1776767825936,54.21,76570.59,0.0,-0.99864,0.0,0.16918]
[1776767832347,54.21,76578.12,0.0,-0.99862,0.0,0.17107]
[1776767833354,54.21,76579.77,0.0,-0.99862,0.0,0.17148]
[1776767833648,54.21,76579.77,0.0,-0.99862,0.0,0.17148]
[1776767833693,54.21,76579.77,0.0,-0.99862,0.0,0.17148]
[1776767837382,54.21,76574.22,0.0,-0.99863,0.0,0.17009]
[1776767837754,54.21,76574.22,0.0,-0.99863,0.0,0.17009]
[1776767837935,54.21,76574.22,0.0,-0.99863,0.0,0.17009]
[1776767838375,54.21,76574.22,0.0,-0.99863,0.0,0.17009]
[1776767838441,54.21,76574.22,0.0,-0.99863,0.0,0.17009]
[1776767838468,54.21,76573.07,0.0,-0.99863,0.0,0.1698]
[1776767842660,54.21,76571.82,0.0,-0.99863,0.0,0.16949]
[1776767842698,54.21,76571.82,0.0,-0.99863,0.0,0.16949]
[1776767846445,54.21,76575.92,0.0,-0.99863,0.0,0.17051]
[1776767849107,54.21,76576.02,0.0,-0.99862,0.0,0.17054]
[1776767849189,54.21,76576.02,0.0,-0.99862,0.0,0.17054]
[1776767851436,54.21,76576.11,0.0,-0.99862,0.0,0.17056]
[1776767851480,54.21,76575.97,0.0,-0.99863,0.0,0.16986]
[1776767857522,54.21,76575.4,0.0,-0.99863,0.0,0.16972]
[1776767862556,54.21,76575.85,0.0,-0.99863,0.0,0.16983]
[1776767867592,54.21,76576.41,0.0,-0.99863,0.0,0.16997]
[1776767874353,54.21,76575.88,0.0,-0.99863,0.0,0.16984]
[1776767875148,54.21,76575.57,0.0,-0.99863,0.0,0.16976]
[1776767875197,54.21,76575.57,0.0,-0.99863,0.0,0.16976]
[1776767875445,54.21,76575.57,0.0,-0.99863,0.0,0.16976]
[1776767875544,54.21,76573.71,0.0,-0.99864,0.0,0.16929]
[1776767882697,54.21,76572.83,0.0,-0.99864,0.0,0.16907]
[1776767883666,54.21,76572.83,0.0,-0.99864,0.0,0.16907]
[1776767883687,54.21,76572.83,0.0,-0.99864,0.0,0.16907]
[1776767893099,54.21,76572.76,0.0,-0.99864,0.0,0.16906]
[1776767893781,54.21,76572.76,0.0,-0.99864,0.0,0.16906]
[1776767893938,54.21,76572.76,0.0,-0.99864,0.0,0.16906]
[1776767895929,54.21,76573.07,0.0,-0.99864,0.0,0.16913]
[1776767895934,54.21,76573.07,0.0,-0.99864,0.0,0.16913]
[1776767896030,54.21,76574.93,0.0,-0.99863,0.0,0.1696]
[1776767901830,54.21,76574.76,0.0,-0.99863,0.0,0.16956]
[1776767903558,54.21,76574.76,0.0,-0.99863,0.0,0.16956]
[1776767903689,54.21,76573.65,0.0,-0.99864,0.0,0.16928]
[1776767903755,54.21,76573.65,0.0,-0.99864,0.0,0.16928]
[1776767903937,54.21,76573.65,0.0,-0.99864,0.0,0.16928]
[1776767904038,54.21,76573.55,0.0,-0.99864,0.0,0.16925]
[1776767908612,54.21,76573.27,0.0,-0.99864,0.0,0.16918]
[1776767908692,54.21,76573.27,0.0,-0.99864,0.0,0.16918]
[1776767915523,54.21,76571.25,0.0,-0.99865,0.0,0.16802]
[1776767915670,54.21,76572.64,0.0,-0.99864,0.0,0.16836]
[1776767915693,54.21,76572.64,0.0,-0.99864,0.0,0.16836]
[1776767915928,54.21,76573.0,0.0,-0.99864,0.0,0.16845]
[1776767920963,54.21,76572.92,0.0,-0.99864,0.0,0.16843]
[1776767925999,54.21,76572.51,0.0,-0.99864,0.0,0.16833]
[1776767933048,54.21,76571.95,0.0,-0.99864,0.0,0.16819]
[1776767934065,54.21,76571.95,0.0,-0.99864,0.0,0.16819]
[1776767934197,54.21,76571.95,0.0,-0.99864,0.0,0.16819]
[1776767934270,54.21,76564.52,0.0,-0.99866,0.0,0.16636]
[1776767934724,54.21,76564.52,0.0,-0.99866,0.0,0.16636]
[1776767934935,54.21,76564.52,0.0,-0.99866,0.0,0.16636]
[1776767935062,54.21,76558.49,0.0,-0.99867,0.0,0.16488]
[1776767937041,54.21,76557.84,0.0,-0.99867,0.0,0.16472]
[1776767937188,54.21,76557.84,0.0,-0.99867,0.0,0.16472]
[1776767941436,54.21,76556.83,0.0,-0.99868,0.0,0.16448]
[1776767941502,54.21,76561.15,0.0,-0.99867,0.0,0.16553]
[1776767941692,54.21,76561.15,0.0,-0.99867,0.0,0.16553]
[1776767942430,54.21,76561.15,0.0,-0.99867,0.0,0.16553]
[1776767942441,54.21,76561.15,0.0,-0.99867,0.0,0.16553]
[1776767942521,54.21,76563.5,0.0,-0.99866,0.0,0.16611]
[1776767947149,54.21,76561.14,0.0,-0.99867,0.0,0.16553]
[1776767952184,54.21,76562.6,0.0,-0.99866,0.0,0.16589]
[1776767954926,54.21,76562.92,0.0,-0.99866,0.0,0.16596]
[1776767954940,54.21,76562.92,0.0,-0.99866,0.0,0.16596]
[1776767960239,54.21,76562.99,0.0,-0.99866,0.0,0.16598]
[1776767964712,54.21,76564.0,0.0,-0.99866,0.0,0.16623]
[1776767964937,54.21,76564.0,0.0,-0.99866,0.0,0.16623]
[1776767965461,54.21,76564.0,0.0,-0.99866,0.0,0.16623]
[1776767965562,54.21,76566.6,0.0,-0.99866,0.0,0.16687]
[1776767965689,54.21,76566.6,0.0,-0.99866,0.0,0.16687]
[1776767966284,54.21,76569.26,0.0,-0.99865,0.0,0.16753]
[1776767969565,54.21,76569.77,0.0,-0.99865,0.0,0.16765]
[1776767969694,54.21,76570.15,0.0,-0.99865,0.0,0.16775]
[1776767971319,54.21,76571.7,0.0,-0.99865,0.0,0.16747]
[1776767974772,54.21,76571.1,0.0,-0.99865,0.0,0.16732]
[1776767974944,54.21,76571.1,0.0,-0.99865,0.0,0.16732]
[1776767975111,54.21,76571.1,0.0,-0.99865,0.0,0.16732]
[1776767975194,54.21,76571.1,0.0,-0.99865,0.0,0.16732]
[1776767975347,54.21,76570.78,0.0,-0.99865,0.0,0.16724]
[1776767977361,54.21,76565.57,0.0,-0.99866,0.0,0.16596]
[1776767977689,54.21,76565.57,0.0,-0.99866,0.0,0.16596]
[1776767981230,54.21,76566.48,0.0,-0.99866,0.0,0.16618]
[1776767981439,54.21,76566.48,0.0,-0.99866,0.0,0.16618]
[1776767981617,54.21,76566.48,0.0,-0.99866,0.0,0.16618]
[1776767981691,54.21,76565.31,0.0,-0.99866,0.0,0.1659]
[1776767982396,54.21,76565.23,0.0,-0.99866,0.0,0.16588]
[1776767987431,54.21,76564.08,0.0,-0.99867,0.0,0.16559]
[1776767988370,54.21,76564.08,0.0,-0.99867,0.0,0.16559]
[1776767988439,54.21,76564.08,0.0,-0.99867,0.0,0.16559]
[1776767994482,54.21,76564.21,0.0,-0.99867,0.0,0.16563]
[1776767999514,54.21,76563.44,0.0,-0.99867,0.0,0.16544]
[1776768002539,54.21,76558.83,0.0,-0.99868,0.0,0.16431]
[1776768003547,54.21,76558.83,0.0,-0.99868,0.0,0.16431]
[1776768003693,54.21,76558.83,0.0,-0.99868,0.0,0.16431]
[1776768003921,54.21,76557.13,0.0,-0.99868,0.0,0.1639]
[1776768003936,54.21,76557.13,0.0,-0.99868,0.0,0.1639]
[1776768004550,54.21,76556.38,0.0,-0.99868,0.0,0.16372]
[1776768009585,54.21,76551.68,0.0,-0.99869,0.0,0.16258]
[1776768010656,54.21,76551.68,0.0,-0.99869,0.0,0.16258]
[1776768010690,54.21,76551.68,0.0,-0.99869,0.0,0.16258]
[1776768011599,54.21,76549.22,0.0,-0.9987,0.0,0.16199]
[1776768016634,54.21,76547.46,0.0,-0.9987,0.0,0.16157]
[1776768017096,54.21,76547.46,0.0,-0.9987,0.0,0.16157]
[1776768017191,54.21,76547.46,0.0,-0.9987,0.0,0.16157]
[1776768017419,54.21,76547.46,0.0,-0.9987,0.0,0.16157]
[1776768017440,54.21,76547.46,0.0,-0.9987,0.0,0.16157]
[1776768017641,54.21,76547.45,0.0,-0.9987,0.0,0.16156]
[1776768022676,54.21,76546.85,0.0,-0.9987,0.0,0.16142]
[1776768022734,54.21,76546.85,0.0,-0.9987,0.0,0.16142]
[1776768022936,54.21,76546.85,0.0,-0.9987,0.0,0.16142]
[1776768023436,54.21,76546.85,0.0,-0.9987,0.0,0.16142]
[1776768023683,54.21,76546.33,0.0,-0.9987,0.0,0.1613]
[1776768026704,54.21,76549.96,0.0,-0.9987,0.0,0.16217]
[1776768026834,54.21,76549.96,0.0,-0.9987,0.0,0.16217]
[1776768026936,54.21,76549.96,0.0,-0.9987,0.0,0.16217]
[1776768027224,54.21,76549.96,0.0,-0.9987,0.0,0.16217]
[1776768027439,54.21,76549.96,0.0,-0.9987,0.0,0.16217]
[1776768027711,54.21,76552.26,0.0,-0.99869,0.0,0.16272]
[1776768030460,54.21,76552.29,0.0,-0.99869,0.0,0.16273]
[1776768030690,54.21,76552.29,0.0,-0.99869,0.0,0.16273]
[1776768030732,54.21,76556.91,0.0,-0.99868,0.0,0.16385]
[1776768031739,54.21,76557.49,0.0,-0.99869,0.0,0.16334]
[1776768035818,54.21,76556.27,0.0,-0.99869,0.0,0.16304]
[1776768035937,54.21,76556.27,0.0,-0.99869,0.0,0.16304]
[1776768036098,54.21,76556.27,0.0,-0.99869,0.0,0.16304]
[1776768036193,54.21,76556.27,0.0,-0.99869,0.0,0.16304]
[1776768036241,54.21,76555.29,0.0,-0.99869,0.0,0.16281]
[1776768041809,54.21,76556.28,0.0,-0.99869,0.0,0.16305]
[1776768043856,54.21,76556.23,0.0,-0.99869,0.0,0.16303]
[1776768043936,54.21,76556.23,0.0,-0.99869,0.0,0.16303]
[1776768047851,54.21,76553.43,0.0,-0.99869,0.0,0.16236]
[1776768052886,54.21,76554.87,0.0,-0.99869,0.0,0.16271]
[1776768057374,54.21,76554.87,0.0,-0.99869,0.0,0.16271]
[1776768057437,54.21,76554.87,0.0,-0.99869,0.0,0.16271]
[1776768058121,54.21,76554.7,0.0,-0.99869,0.0,0.16267]
[1776768058198,54.21,76554.7,0.0,-0.99869,0.0,0.16267]
[1776768058223,54.21,76553.36,0.0,-0.99869,0.0,0.16234]
[1776768060937,54.21,76553.21,0.0,-0.99869,0.0,0.16231]
[1776768061189,54.21,76553.21,0.0,-0.99869,0.0,0.16231]
[1776768061949,54.21,76548.1,0.0,-0.99871,0.0,0.16108]
[1776768066425,54.21,76546.68,0.0,-0.99871,0.0,0.16074]
[1776768066440,54.21,76546.68,0.0,-0.99871,0.0,0.16074]
[1776768067169,54.21,76546.6,0.0,-0.99871,0.0,0.16072]
[1776768067200,54.21,76546.6,0.0,-0.99871,0.0,0.16072]
[1776768067268,54.21,76545.79,0.0,-0.99871,0.0,0.16053]
[1776768070007,54.21,76541.5,0.0,-0.99872,0.0,0.15951]
[1776768071012,54.21,76539.41,0.0,-0.99872,0.0,0.15901]
[1776768072037,54.21,76539.41,0.0,-0.99872,0.0,0.15901]
[1776768072188,54.21,76539.41,0.0,-0.99872,0.0,0.15901]
[1776768080118,54.21,76540.81,0.0,-0.99872,0.0,0.15934]
[1776768080190,54.21,76540.81,0.0,-0.99872,0.0,0.15934]
[1776768080698,54.21,76540.81,0.0,-0.99872,0.0,0.15934]
[1776768080936,54.21,76540.5,0.0,-0.99872,0.0,0.15927]
[1776768081083,54.21,76538.07,0.0,-0.99873,0.0,0.1587]
[1776768083138,54.21,76537.59,0.0,-0.99873,0.0,0.15858]
[1776768083190,54.21,76537.59,0.0,-0.99873,0.0,0.15858]
[1776768083292,54.21,76539.61,0.0,-0.99872,0.0,0.15906]
[1776768084104,54.21,76541.5,0.0,-0.99872,0.0,0.15951]
[1776768088411,54.21,76541.88,0.0,-0.99872,0.0,0.1596]
[1776768088436,54.21,76541.88,0.0,-0.99872,0.0,0.1596]
[1776768088471,54.21,76542.07,0.0,-0.99872,0.0,0.15964]
[1776768091153,54.21,76541.93,0.0,-0.99872,0.0,0.15898]
[1776768096188,54.21,76541.78,0.0,-0.99872,0.0,0.15894]
[1776768103237,54.21,76541.66,0.0,-0.99872,0.0,0.15891]
[1776768108272,54.21,76541.2,0.0,-0.99872,0.0,0.1588]
[1776768111293,54.21,76537.86,0.0,-0.99873,0.0,0.15802]
[1776768116327,54.21,76537.2,0.0,-0.99873,0.0,0.15786]
[1776768118342,54.21,76535.34,0.0,-0.99874,0.0,0.15742]
[1776768123377,54.21,76536.76,0.0,-0.99873,0.0,0.15776]
[1776768128412,54.21,76535.76,0.0,-0.99874,0.0,0.15752]
[1776768129419,54.21,76531.8,0.0,-0.99874,0.0,0.1566]
[1776768130426,54.21,76528.52,0.0,-0.99875,0.0,0.15583]
[1776768134454,54.21,76520.25,0.0,-0.99877,0.0,0.15392]
[1776768135462,54.21,76520.65,0.0,-0.99877,0.0,0.15401]
[1776768140496,54.21,76520.56,0.0,-0.99877,0.0,0.15399]
[1776768145534,54.21,76519.01,0.0,-0.99877,0.0,0.15364]
[1776768147548,54.21,76516.71,0.0,-0.99877,0.0,0.15311]
[1776768150569,54.21,76512.76,0.0,-0.99878,0.0,0.15221]
[1776768151576,54.21,76504.88,0.0,-0.9988,0.0,0.14982]
[1776768152354,54.21,76504.88,0.0,-0.9988,0.0,0.14982]
[1776768152439,54.21,76504.88,0.0,-0.9988,0.0,0.14982]
[1776768152583,54.21,76504.55,0.0,-0.9988,0.0,0.14975]
[1776768156522,54.21,76505.78,0.0,-0.9988,0.0,0.15002]
[1776768156692,54.21,76505.78,0.0,-0.9988,0.0,0.15002]
[1776768156793,54.21,76506.46,0.0,-0.9988,0.0,0.15017]
[1776768162653,54.21,76506.39,0.0,-0.9988,0.0,0.15016]
[1776768163660,54.21,76502.96,0.0,-0.99881,0.0,0.14939]
[1776768166681,54.21,76504.9,0.0,-0.9988,0.0,0.14982]
[1776768168696,54.21,76508.04,0.0,-0.9988,0.0,0.15053]
[1776768172723,54.21,76509.84,0.0,-0.99879,0.0,0.15094]
[1776768173731,54.21,76515.53,0.0,-0.99878,0.0,0.15223]
[1776768174738,54.21,76517.84,0.0,-0.99878,0.0,0.15275]
[1776768178765,54.21,76520.05,0.0,-0.99877,0.0,0.15326]
[1776768180780,54.21,76522.77,0.0,-0.99877,0.0,0.15388]
[1776768181787,54.21,76545.61,0.0,-0.99872,0.0,0.15921]
[1776768182797,54.21,76559.08,0.0,-0.99869,0.0,0.16243]
[1776768183806,54.21,76571.66,0.0,-0.99867,0.0,0.16549]
[1776768184813,54.21,76571.91,0.0,-0.99867,0.0,0.16555]
[1776768190855,54.21,76572.15,0.0,-0.99866,0.0,0.16561]
[1776768195890,54.21,76573.03,0.0,-0.99866,0.0,0.16583]
[1776768196149,54.21,76573.03,0.0,-0.99866,0.0,0.16583]
[1776768197435,54.21,76573.0,0.0,-0.99866,0.0,0.16582]
[1776768202939,54.21,76573.37,0.0,-0.99866,0.0,0.16591]
[1776768207571,54.21,76572.43,0.0,-0.99866,0.0,0.16568]
[1776768207692,54.21,76572.43,0.0,-0.99866,0.0,0.16568]
[1776768207748,54.21,76570.57,0.0,-0.99867,0.0,0.16522]
[1776768211003,54.21,76570.67,0.0,-0.99867,0.0,0.16459]
[1776768214031,54.21,76568.68,0.0,-0.99868,0.0,0.16411]
[1776768217052,54.21,76566.6,0.0,-0.99868,0.0,0.1636]
[1776768222087,54.21,76565.97,0.0,-0.99868,0.0,0.16345]
[1776768228129,54.21,76565.22,0.0,-0.99868,0.0,0.16327]
[1776768233164,54.21,76568.74,0.0,-0.99868,0.0,0.16412]
[1776768238199,54.21,76570.45,0.0,-0.99867,0.0,0.16454]
[1776768243234,54.21,76570.13,0.0,-0.99867,0.0,0.16446]
[1776768248269,54.21,76568.48,0.0,-0.99868,0.0,0.16406]
[1776768253304,54.21,76567.19,0.0,-0.99868,0.0,0.16375]
[1776768260353,54.21,76566.77,0.0,-0.99868,0.0,0.16365]
[1776768262367,54.21,76564.94,0.0,-0.99869,0.0,0.1632]
[1776768267402,54.21,76567.44,0.0,-0.99868,0.0,0.16381]
[1776768269764,54.21,76567.9,0.0,-0.99868,0.0,0.16392]
[1776768269809,54.21,76581.42,0.0,-0.99865,0.0,0.16724]
[1776768270423,54.21,76601.24,0.0,-0.99861,0.0,0.1722]
[1776768271430,54.21,76604.98,0.0,-0.9986,0.0,0.17248]
[1776768272438,54.21,76628.47,0.0,-0.99855,0.0,0.17855]
[1776768273120,54.21,76628.47,0.0,-0.99855,0.0,0.17855]
[1776768273445,54.21,76623.43,0.0,-0.99856,0.0,0.17723]
[1776768276466,54.21,76620.45,0.0,-0.99857,0.0,0.17645]
[1776768277473,54.21,76612.11,0.0,-0.99859,0.0,0.1743]
[1776768278480,54.21,76609.56,0.0,-0.99859,0.0,0.17365]
[1776768280494,54.21,76606.38,0.0,-0.9986,0.0,0.17283]
[1776768285529,54.21,76604.5,0.0,-0.9986,0.0,0.17236]
[1776768286957,54.21,76604.5,0.0,-0.9986,0.0,0.17236]
[1776768286536,54.21,76601.08,0.0,-0.99861,0.0,0.17149]
[1776768287191,54.21,76601.08,0.0,-0.99861,0.0,0.17149]
[1776768287543,54.21,76598.46,0.0,-0.99862,0.0,0.17083]
[1776768288550,54.21,76593.57,0.0,-0.99863,0.0,0.1696]
[1776768289557,54.21,76590.6,0.0,-0.99864,0.0,0.16885]
[1776768290036,54.21,76590.6,0.0,-0.99864,0.0,0.16885]
[1776768290188,54.21,76590.6,0.0,-0.99864,0.0,0.16885]
[1776768290564,54.21,76587.53,0.0,-0.99864,0.0,0.16809]
[1776768295599,54.21,76600.05,0.0,-0.99861,0.0,0.17123]
[1776768296495,54.21,76600.05,0.0,-0.99861,0.0,0.17123]
[1776768296873,54.21,76601.76,0.0,-0.99861,0.0,0.17166]
[1776768297614,54.21,76604.27,0.0,-0.99861,0.0,0.1723]
[1776768298620,54.21,76601.98,0.0,-0.99861,0.0,0.17172]
[1776768299460,54.21,76601.98,0.0,-0.99861,0.0,0.17172]
[1776768299691,54.21,76601.98,0.0,-0.99861,0.0,0.17172]
[1776768299693,54.21,76600.31,0.0,-0.99861,0.0,0.17129]
[1776768300635,54.21,76593.68,0.0,-0.99863,0.0,0.16963]
[1776768305670,54.21,76584.04,0.0,-0.99865,0.0,0.16722]
[1776768306677,54.21,76582.18,0.0,-0.99865,0.0,0.16676]
[1776768310705,54.21,76580.14,0.0,-0.99866,0.0,0.16626]
[1776768312160,54.21,76579.21,0.0,-0.99866,0.0,0.16603]
[1776768312192,54.21,76579.21,0.0,-0.99866,0.0,0.16603]
[1776768317753,54.21,76578.06,0.0,-0.99866,0.0,0.16575]
[1776768319767,54.21,76583.49,0.0,-0.99865,0.0,0.16709]
[1776768320351,54.21,76583.49,0.0,-0.99865,0.0,0.16709]
[1776768320436,54.21,76583.49,0.0,-0.99865,0.0,0.16709]
[1776768320776,54.21,76583.33,0.0,-0.99865,0.0,0.16705]
[1776768326818,54.21,76584.26,0.0,-0.99865,0.0,0.16728]
[1776768327824,54.21,76587.0,0.0,-0.99864,0.0,0.16796]
[1776768330846,54.21,76590.59,0.0,-0.99864,0.0,0.16885]
[1776768331853,54.21,76593.03,0.0,-0.99864,0.0,0.1688]
[1776768332859,54.21,76596.17,0.0,-0.99863,0.0,0.16958]
[1776768333970,54.21,76596.17,0.0,-0.99863,0.0,0.16958]
[1776768333867,54.21,76602.28,0.0,-0.99861,0.0,0.17112]
[1776768334192,54.21,76602.28,0.0,-0.99861,0.0,0.17112]
[1776768334874,54.21,76602.89,0.0,-0.99861,0.0,0.17127]
[1776768336888,54.21,76616.27,0.0,-0.99858,0.0,0.17469]
[1776768337423,54.21,76616.27,0.0,-0.99858,0.0,0.17469]
[1776768337895,54.21,76618.14,0.0,-0.99858,0.0,0.17517]
[1776768339918,54.21,76623.06,0.0,-0.99857,0.0,0.17644]
[1776768340337,54.21,76623.06,0.0,-0.99857,0.0,0.17644]
[1776768341721,54.21,76623.22,0.0,-0.99857,0.0,0.17648]
[1776768341932,54.21,76615.13,0.0,-0.99859,0.0,0.17439]
[1776768342436,54.21,76615.13,0.0,-0.99859,0.0,0.17439]
[1776768342938,54.21,76613.7,0.0,-0.99859,0.0,0.17403]
[1776768343946,54.21,76620.39,0.0,-0.99857,0.0,0.17575]
[1776768344437,54.21,76620.39,0.0,-0.99857,0.0,0.17575]
[1776768344953,54.21,76623.1,0.0,-0.99857,0.0,0.17645]
[1776768348070,54.21,76622.8,0.0,-0.99857,0.0,0.17637]
[1776768348188,54.21,76622.8,0.0,-0.99857,0.0,0.17637]
[1776768348981,54.21,76624.68,0.0,-0.99856,0.0,0.17686]
[1776768350995,54.21,76629.54,0.0,-0.99855,0.0,0.17813]
[1776768352009,54.21,76634.37,0.0,-0.99854,0.0,0.1794]
[1776768353011,54.21,76641.54,0.0,-0.99853,0.0,0.1813]
[1776768355025,54.21,76641.62,0.0,-0.99853,0.0,0.18132]
[1776768356032,54.21,76639.4,0.0,-0.99853,0.0,0.18073]
[1776768357039,54.21,76641.85,0.0,-0.99852,0.0,0.18138]
[1776768358046,54.21,76638.62,0.0,-0.99853,0.0,0.18052]
[1776768359053,54.21,76633.53,0.0,-0.99854,0.0,0.17918]
[1776768360060,54.21,76630.05,0.0,-0.99855,0.0,0.17826]
[1776768362670,54.21,76628.67,0.0,-0.99856,0.0,0.1779]
[1776768362689,54.21,76628.67,0.0,-0.99856,0.0,0.1779]
[1776768362730,54.21,76628.67,0.0,-0.99856,0.0,0.1779]
[1776768363480,54.21,76628.67,0.0,-0.99856,0.0,0.1779]
[1776768363691,54.21,76628.67,0.0,-0.99856,0.0,0.1779]
[1776768367109,54.21,76621.91,0.0,-0.99857,0.0,0.17614]
[1776768368116,54.21,76624.63,0.0,-0.99856,0.0,0.17685]
[1776768370391,54.21,76624.51,0.0,-0.99856,0.0,0.17682]
[1776768370443,54.21,76624.51,0.0,-0.99856,0.0,0.17682]
[1776768370544,54.21,76626.59,0.0,-0.99856,0.0,0.17736]
[1776768371656,54.21,76626.59,0.0,-0.99856,0.0,0.17736]
[1776768371690,54.21,76626.59,0.0,-0.99856,0.0,0.17736]
[1776768371757,54.21,76629.67,0.0,-0.99855,0.0,0.17816]
[1776768372146,54.21,76632.0,0.0,-0.99855,0.0,0.17877]
[1776768374160,54.21,76629.68,0.0,-0.99855,0.0,0.17817]
[1776768376140,54.21,76630.82,0.0,-0.99855,0.0,0.17846]
[1776768376192,54.21,76630.82,0.0,-0.99855,0.0,0.17846]
[1776768376676,54.21,76630.82,0.0,-0.99855,0.0,0.17846]
[1776768376691,54.21,76630.82,0.0,-0.99855,0.0,0.17846]
[1776768376791,54.21,76632.56,0.0,-0.99855,0.0,0.17892]
[1776768380207,54.21,76640.49,0.0,-0.99853,0.0,0.18102]
[1776768381214,54.21,76644.62,0.0,-0.99852,0.0,0.18212]
[1776768383208,54.21,76643.88,0.0,-0.99852,0.0,0.18192]
[1776768383899,54.21,76643.88,0.0,-0.99852,0.0,0.18192]
[1776768383960,54.21,76643.88,0.0,-0.99852,0.0,0.18192]
[1776768384036,54.21,76644.7,0.0,-0.99852,0.0,0.18214]
[1776768384189,54.21,76644.7,0.0,-0.99852,0.0,0.18214]
[1776768387992,54.21,76643.7,0.0,-0.99852,0.0,0.18187]
[1776768388030,54.21,76644.54,0.0,-0.99852,0.0,0.18209]
[1776768388191,54.21,76644.54,0.0,-0.99852,0.0,0.18209]
[1776768388431,54.21,76644.54,0.0,-0.99852,0.0,0.18209]
[1776768388699,54.21,76644.54,0.0,-0.99852,0.0,0.18209]
[1776768388705,54.21,76642.76,0.0,-0.99852,0.0,0.18162]
[1776768389271,54.21,76637.39,0.0,-0.99853,0.0,0.18019]
[1776768392291,54.21,76633.71,0.0,-0.99855,0.0,0.17853]
[1776768393170,54.21,76633.71,0.0,-0.99855,0.0,0.17853]
[1776768393298,54.21,76639.58,0.0,-0.99854,0.0,0.18007]
[1776768394305,54.21,76641.45,0.0,-0.99853,0.0,0.18057]
[1776768396956,54.21,76641.52,0.0,-0.99853,0.0,0.18059]
[1776768399340,54.21,76644.65,0.0,-0.99852,0.0,0.18142]
[1776768400347,54.21,76649.26,0.0,-0.99851,0.0,0.18265]
[1776768402780,54.21,76653.71,0.0,-0.9985,0.0,0.18384]
[1776768404071,54.21,76653.71,0.0,-0.9985,0.0,0.18384]
[1776768404315,54.21,76652.77,0.0,-0.9985,0.0,0.18359]
[1776768404375,54.21,76664.37,0.0,-0.99848,0.0,0.18673]
[1776768405382,54.21,76663.23,0.0,-0.99848,0.0,0.18642]
[1776768408313,54.21,76662.67,0.0,-0.99848,0.0,0.18627]
[1776768408435,54.21,76662.67,0.0,-0.99848,0.0,0.18627]
[1776768408506,54.21,76662.66,0.0,-0.99848,0.0,0.18627]
[1776768409410,54.21,76666.59,0.0,-0.99847,0.0,0.18734]
[1776768414445,54.21,76664.87,0.0,-0.99848,0.0,0.18687]
[1776768415455,54.21,76658.01,0.0,-0.99849,0.0,0.185]
[1776768416462,54.21,76638.22,0.0,-0.99854,0.0,0.17971]
[1776768418476,54.21,76637.41,0.0,-0.99854,0.0,0.1795]
[1776768419483,54.21,76647.81,0.0,-0.99852,0.0,0.18226]
[1776768420490,54.21,76653.66,0.0,-0.9985,0.0,0.18383]
[1776768421498,54.21,76664.72,0.0,-0.99848,0.0,0.18683]
[1776768423515,54.21,76665.79,0.0,-0.99847,0.0,0.18712]
[1776768424522,54.21,76671.93,0.0,-0.99846,0.0,0.1888]
[1776768425529,54.21,76677.61,0.0,-0.99844,0.0,0.19038]
[1776768426536,54.21,76679.49,0.0,-0.99844,0.0,0.1909]
[1776768428550,54.21,76682.1,0.0,-0.99843,0.0,0.19163]
[1776768430076,54.21,76682.1,0.0,-0.99843,0.0,0.19163]
[1776768430148,54.21,76698.09,0.0,-0.99839,0.0,0.19614]
[1776768430564,54.21,76701.66,0.0,-0.99838,0.0,0.19716]
[1776768431571,54.21,76694.63,0.0,-0.9984,0.0,0.19515]
[1776768432578,54.21,76698.43,0.0,-0.99839,0.0,0.19623]
[1776768433274,54.21,76698.43,0.0,-0.99839,0.0,0.19623]
[1776768434600,54.21,76704.41,0.0,-0.99838,0.0,0.19795]
[1776768436214,54.21,76704.41,0.0,-0.99838,0.0,0.19795]
[1776768435607,54.21,76700.15,0.0,-0.99839,0.0,0.19672]
[1776768436613,54.21,76712.13,0.0,-0.99836,0.0,0.20017]
[1776768437621,54.21,76709.68,0.0,-0.99836,0.0,0.19946]
[1776768438628,54.21,76706.59,0.0,-0.99837,0.0,0.19857]
[1776768439864,54.21,76706.59,0.0,-0.99837,0.0,0.19857]
[1776768440642,54.21,76716.32,0.0,-0.99835,0.0,0.20139]
[1776768441649,54.21,76716.3,0.0,-0.99835,0.0,0.20139]
[1776768442656,54.21,76710.96,0.0,-0.99836,0.0,0.19983]
[1776768443663,54.21,76704.43,0.0,-0.99838,0.0,0.19795]
[1776768445678,54.21,76701.4,0.0,-0.99838,0.0,0.19708]
[1776768446687,54.21,76694.89,0.0,-0.9984,0.0,0.19523]
[1776768447693,54.21,76690.06,0.0,-0.99841,0.0,0.19386]
[1776768449626,54.21,76690.91,0.0,-0.99841,0.0,0.1941]
[1776768449693,54.21,76690.91,0.0,-0.99841,0.0,0.1941]
[1776768450015,54.21,76690.91,0.0,-0.99841,0.0,0.1941]
[1776768450189,54.21,76690.91,0.0,-0.99841,0.0,0.1941]
[1776768450224,54.21,76690.09,0.0,-0.99841,0.0,0.19387]
[1776768451721,54.21,76678.82,0.0,-0.99845,0.0,0.18998]
[1776768452727,54.21,76674.37,0.0,-0.99846,0.0,0.18875]
[1776768453735,54.21,76671.93,0.0,-0.99846,0.0,0.18808]
[1776768454742,54.21,76668.75,0.0,-0.99847,0.0,0.1872]
[1776768455749,54.21,76658.49,0.0,-0.9985,0.0,0.18442]
[1776768456756,54.21,76656.64,0.0,-0.9985,0.0,0.18392]
[1776768460262,54.21,76656.35,0.0,-0.9985,0.0,0.18384]
[1776768460438,54.21,76656.35,0.0,-0.9985,0.0,0.18384]
[1776768460786,54.21,76656.39,0.0,-0.9985,0.0,0.18385]
[1776768461549,54.21,76656.39,0.0,-0.9985,0.0,0.18385]
[1776768461689,54.21,76656.39,0.0,-0.9985,0.0,0.18385]
[1776768466828,54.21,76656.05,0.0,-0.9985,0.0,0.18376]
[1776768467835,54.21,76657.85,0.0,-0.9985,0.0,0.18424]
[1776768469849,54.21,76674.58,0.0,-0.99846,0.0,0.18881]
[1776768470596,54.21,76674.58,0.0,-0.99846,0.0,0.18881]
[1776768470856,54.21,76696.31,0.0,-0.9984,0.0,0.19488]
[1776768471863,54.21,76698.79,0.0,-0.9984,0.0,0.19558]
[1776768472870,54.21,76713.06,0.0,-0.99836,0.0,0.19968]
[1776768473877,54.21,76711.26,0.0,-0.99837,0.0,0.19916]
[1776768474516,54.21,76711.26,0.0,-0.99837,0.0,0.19916]
[1776768479919,54.21,76707.95,0.0,-0.99837,0.0,0.19821]
[1776768480926,54.21,76703.1,0.0,-0.99839,0.0,0.19681]
[1776768481933,54.21,76699.24,0.0,-0.9984,0.0,0.19571]
[1776768484980,54.21,76699.19,0.0,-0.9984,0.0,0.1957]
[1776768485188,54.21,76699.19,0.0,-0.9984,0.0,0.1957]
[1776768485198,54.21,76699.58,0.0,-0.9984,0.0,0.19581]
[1776768485360,54.21,76699.58,0.0,-0.9984,0.0,0.19581]
[1776768485446,54.21,76699.58,0.0,-0.9984,0.0,0.19581]
[1776768487976,54.21,76695.15,0.0,-0.99841,0.0,0.19455]
[1776768488982,54.21,76699.4,0.0,-0.9984,0.0,0.19576]
[1776768489514,54.21,76699.4,0.0,-0.9984,0.0,0.19576]
[1776768489691,54.21,76699.4,0.0,-0.9984,0.0,0.19576]
[1776768489989,54.21,76701.63,0.0,-0.99839,0.0,0.19639]
[1776768490482,54.21,76701.63,0.0,-0.99839,0.0,0.19639]
[1776768490689,54.21,76701.63,0.0,-0.99839,0.0,0.19639]
[1776768490995,54.21,76703.76,0.0,-0.99838,0.0,0.197]
[1776768493010,54.21,76701.9,0.0,-0.99839,0.0,0.19647]
[1776768496015,54.21,76700.26,0.0,-0.99839,0.0,0.196]
[1776768496189,54.21,76700.26,0.0,-0.99839,0.0,0.196]
[1776768496031,54.21,76700.48,0.0,-0.99839,0.0,0.19607]
[1776768496714,54.21,76700.48,0.0,-0.99839,0.0,0.19607]
[1776768496937,54.21,76700.48,0.0,-0.99839,0.0,0.19607]
[1776768500059,54.21,76703.7,0.0,-0.99838,0.0,0.19699]
[1776768503079,54.21,76708.25,0.0,-0.99837,0.0,0.19829]
[1776768504087,54.21,76712.42,0.0,-0.99836,0.0,0.19949]
[1776768504652,54.21,76712.42,0.0,-0.99836,0.0,0.19949]
[1776768504693,54.21,76712.42,0.0,-0.99836,0.0,0.19949]
[1776768505232,54.21,76712.42,0.0,-0.99836,0.0,0.19949]
[1776768505094,54.21,76711.82,0.0,-0.99836,0.0,0.19932]
[1776768505437,54.21,76711.82,0.0,-0.99836,0.0,0.19932]
[1776768508115,54.21,76715.78,0.0,-0.99835,0.0,0.20047]
[1776768509122,54.21,76721.35,0.0,-0.99834,0.0,0.20209]
[1776768510129,54.21,76735.73,0.0,-0.9983,0.0,0.20634]
[1776768511136,54.21,76741.85,0.0,-0.99829,0.0,0.20738]
[1776768512143,54.21,76739.13,0.0,-0.9983,0.0,0.20657]
[1776768513150,54.21,76734.15,0.0,-0.99831,0.0,0.20509]
[1776768516171,54.21,76736.23,0.0,-0.99831,0.0,0.20571]
[1776768517680,54.21,76736.25,0.0,-0.99831,0.0,0.20571]
[1776768517939,54.21,76736.25,0.0,-0.99831,0.0,0.20571]
[1776768518028,54.21,76736.25,0.0,-0.99831,0.0,0.20571]
[1776768518189,54.21,76736.25,0.0,-0.99831,0.0,0.20571]
[1776768518290,54.21,76734.58,0.0,-0.99831,0.0,0.20522]
[1776768520199,54.21,76737.91,0.0,-0.9983,0.0,0.20621]
[1776768521434,54.21,76739.12,0.0,-0.9983,0.0,0.20657]
[1776768521690,54.21,76739.12,0.0,-0.9983,0.0,0.20657]
[1776768522216,54.21,76741.96,0.0,-0.99829,0.0,0.20742]
[1776768523223,54.21,76745.01,0.0,-0.99828,0.0,0.20833]
[1776768526083,54.21,76745.56,0.0,-0.99828,0.0,0.2085]
[1776768526189,54.21,76745.56,0.0,-0.99828,0.0,0.2085]
[1776768530274,54.21,76744.65,0.0,-0.99828,0.0,0.20822]
[1776768530272,54.21,76742.77,0.0,-0.99829,0.0,0.20766]
[1776768530386,54.21,76742.77,0.0,-0.99829,0.0,0.20766]
[1776768530444,54.21,76742.77,0.0,-0.99829,0.0,0.20766]
[1776768531279,54.21,76741.89,0.0,-0.99829,0.0,0.2074]
[1776768532286,54.21,76743.74,0.0,-0.99829,0.0,0.20795]
[1776768533300,54.21,76743.74,0.0,-0.99829,0.0,0.20795]
[1776768533411,54.21,76742.77,0.0,-0.99829,0.0,0.20766]
[1776768533437,54.21,76742.77,0.0,-0.99829,0.0,0.20766]
[1776768534301,54.21,76742.23,0.0,-0.99829,0.0,0.2075]
[1776768535307,54.21,76748.69,0.0,-0.99827,0.0,0.20944]
[1776768535733,54.21,76748.69,0.0,-0.99827,0.0,0.20944]
[1776768536148,54.21,76748.69,0.0,-0.99827,0.0,0.20944]
[1776768536316,54.21,76749.74,0.0,-0.99827,0.0,0.20976]
[1776768537322,54.21,76744.91,0.0,-0.99828,0.0,0.2083]
[1776768538575,54.21,76744.91,0.0,-0.99828,0.0,0.2083]
[1776768538591,54.21,76743.22,0.0,-0.99829,0.0,0.20779]
[1776768543986,54.21,76744.55,0.0,-0.99828,0.0,0.20819]
[1776768544191,54.21,76744.55,0.0,-0.99828,0.0,0.20819]
[1776768544290,54.21,76748.07,0.0,-0.99827,0.0,0.20925]
[1776768546467,54.21,76748.14,0.0,-0.99827,0.0,0.20927]
[1776768546688,54.21,76748.14,0.0,-0.99827,0.0,0.20927]
[1776768546789,54.21,76748.35,0.0,-0.99827,0.0,0.20934]
[1776768547393,54.21,76741.31,0.0,-0.99829,0.0,0.20722]
[1776768549180,54.21,76741.31,0.0,-0.99829,0.0,0.20722]
[1776768549194,54.21,76741.31,0.0,-0.99829,0.0,0.20722]
[1776768549281,54.21,76737.33,0.0,-0.9983,0.0,0.20603]
[1776768551421,54.21,76729.02,0.0,-0.99833,0.0,0.20357]
[1776768552401,54.21,76729.02,0.0,-0.99833,0.0,0.20357]
[1776768552436,54.21,76729.02,0.0,-0.99833,0.0,0.20357]
[1776768552697,54.21,76729.02,0.0,-0.99833,0.0,0.20357]
[1776768552938,54.21,76729.02,0.0,-0.99833,0.0,0.20357]
[1776768552946,54.21,76727.22,0.0,-0.99833,0.0,0.20304]
[1776768554442,54.21,76724.81,0.0,-0.99834,0.0,0.20234]
[1776768555449,54.21,76723.1,0.0,-0.99834,0.0,0.20183]
[1776768556958,54.21,76723.1,0.0,-0.99834,0.0,0.20183]
[1776768557192,54.21,76723.1,0.0,-0.99834,0.0,0.20183]
[1776768557293,54.21,76721.61,0.0,-0.99834,0.0,0.2014]
[1776768557463,54.21,76713.64,0.0,-0.99837,0.0,0.19909]
[1776768558470,54.21,76710.3,0.0,-0.99837,0.0,0.19812]
[1776768560942,54.21,76709.23,0.0,-0.99838,0.0,0.19781]
[1776768561193,54.21,76709.23,0.0,-0.99838,0.0,0.19781]
[1776768562498,54.21,76706.49,0.0,-0.99838,0.0,0.19703]
[1776768563505,54.21,76727.27,0.0,-0.99833,0.0,0.20306]
[1776768564513,54.21,76732.45,0.0,-0.99832,0.0,0.20459]
[1776768565519,54.21,76738.53,0.0,-0.9983,0.0,0.20639]
[1776768566526,54.21,76742.67,0.0,-0.99829,0.0,0.20763]
[1776768567952,54.21,76742.67,0.0,-0.99829,0.0,0.20763]
[1776768568190,54.21,76742.67,0.0,-0.99829,0.0,0.20763]
[1776768568291,54.21,76741.72,0.0,-0.99829,0.0,0.20734]
[1776768568717,54.21,76741.72,0.0,-0.99829,0.0,0.20734]
[1776768568936,54.21,76741.72,0.0,-0.99829,0.0,0.20734]
[1776768569547,54.21,76747.94,0.0,-0.99827,0.0,0.20921]
[1776768570554,54.21,76750.09,0.0,-0.99827,0.0,0.20986]
[1776768571561,54.21,76750.21,0.0,-0.99827,0.0,0.20911]
[1776768572568,54.21,76753.14,0.0,-0.99827,0.0,0.20999]
[1776768574245,54.21,76753.14,0.0,-0.99827,0.0,0.20999]
[1776768574290,54.21,76753.6,0.0,-0.99827,0.0,0.21013]
[1776768574437,54.21,76753.6,0.0,-0.99827,0.0,0.21013]
[1776768574525,54.21,76753.6,0.0,-0.99827,0.0,0.21013]
[1776768574693,54.21,76753.6,0.0,-0.99827,0.0,0.21013]
[1776768575589,54.21,76758.33,0.0,-0.99825,0.0,0.21157]
[1776768580624,54.21,76757.48,0.0,-0.99826,0.0,0.21131]
[1776768581453,54.21,76757.48,0.0,-0.99826,0.0,0.21131]
[1776768581692,54.21,76757.48,0.0,-0.99826,0.0,0.21131]
[1776768581800,54.21,76757.48,0.0,-0.99826,0.0,0.21131]
[1776768581935,54.21,76757.48,0.0,-0.99826,0.0,0.21131]
[1776768582003,54.21,76757.62,0.0,-0.99825,0.0,0.21135]
[1776768582637,54.21,76755.26,0.0,-0.99826,0.0,0.21064]
[1776768584497,54.21,76756.13,0.0,-0.99826,0.0,0.2109]
[1776768584696,54.21,76756.13,0.0,-0.99826,0.0,0.2109]
[1776768584798,54.21,76758.24,0.0,-0.99825,0.0,0.21154]
[1776768590171,54.21,76759.41,0.0,-0.99825,0.0,0.2119]
[1776768590188,54.21,76759.41,0.0,-0.99825,0.0,0.2119]
[1776768595729,54.21,76759.01,0.0,-0.99825,0.0,0.21178]
[1776768596788,54.21,76759.01,0.0,-0.99825,0.0,0.21178]
[1776768596830,54.21,76759.01,0.0,-0.99825,0.0,0.21178]
[1776768596938,54.21,76759.01,0.0,-0.99825,0.0,0.21178]
[1776768597040,54.21,76757.54,0.0,-0.99825,0.0,0.21133]
[1776768598750,54.21,76760.08,0.0,-0.99825,0.0,0.2121]
[1776768601958,54.21,76759.06,0.0,-0.99825,0.0,0.21179]
[1776768602192,54.21,76759.06,0.0,-0.99825,0.0,0.21179]
[1776768602233,54.21,76761.84,0.0,-0.99824,0.0,0.21264]
[1776768602829,54.21,76772.18,0.0,-0.99821,0.0,0.21583]
[1776768603510,54.21,76772.18,0.0,-0.99821,0.0,0.21583]
[1776768603816,54.21,76801.51,0.0,-0.99813,0.0,0.2251]
[1776768604823,54.21,76810.2,0.0,-0.99811,0.0,0.22791]
[1776768605831,54.21,76813.31,0.0,-0.9981,0.0,0.22892]
[1776768606751,54.21,76813.31,0.0,-0.9981,0.0,0.22892]
[1776768606838,54.21,76818.3,0.0,-0.99808,0.0,0.23056]
[1776768607845,54.21,76807.44,0.0,-0.99811,0.0,0.22701]
[1776768611873,54.21,76812.67,0.0,-0.9981,0.0,0.22871]
[1776768612880,54.21,76816.37,0.0,-0.99809,0.0,0.22992]
[1776768613887,54.21,76813.01,0.0,-0.9981,0.0,0.22882]
[1776768616908,54.21,76811.21,0.0,-0.9981,0.0,0.22824]
[1776768619929,54.21,76809.35,0.0,-0.99811,0.0,0.22763]
[1776768621918,54.21,76808.96,0.0,-0.99811,0.0,0.22751]
[1776768621946,54.21,76808.82,0.0,-0.99811,0.0,0.22746]
[1776768622953,54.21,76814.47,0.0,-0.99809,0.0,0.2293]
[1776768623960,54.21,76818.32,0.0,-0.99808,0.0,0.23056]
[1776768625824,54.21,76819.16,0.0,-0.99808,0.0,0.23084]
[1776768625974,54.21,76820.8,0.0,-0.99807,0.0,0.23138]
[1776768631009,54.21,76820.4,0.0,-0.99808,0.0,0.23039]
[1776768634106,54.21,76819.54,0.0,-0.99808,0.0,0.23011]
[1776768634195,54.21,76819.54,0.0,-0.99808,0.0,0.23011]
[1776768636044,54.21,76821.23,0.0,-0.99808,0.0,0.23066]
[1776768636440,54.21,76821.23,0.0,-0.99808,0.0,0.23066]
[1776768636689,54.21,76821.23,0.0,-0.99808,0.0,0.23066]
[1776768637051,54.21,76821.34,0.0,-0.99808,0.0,0.2307]
[1776768640249,54.21,76820.51,0.0,-0.99808,0.0,0.23043]
[1776768640435,54.21,76819.39,0.0,-0.99809,0.0,0.23006]
[1776768641093,54.21,76821.1,0.0,-0.99808,0.0,0.23062]
[1776768643107,54.21,76816.28,0.0,-0.99809,0.0,0.22904]
[1776768644114,54.21,76820.02,0.0,-0.99808,0.0,0.23027]
[1776768644454,54.21,76820.02,0.0,-0.99808,0.0,0.23027]
[1776768644693,54.21,76820.02,0.0,-0.99808,0.0,0.23027]
[1776768648142,54.21,76813.63,0.0,-0.9981,0.0,0.22818]
[1776768648986,54.21,76813.63,0.0,-0.9981,0.0,0.22818]
[1776768649039,54.21,76813.63,0.0,-0.9981,0.0,0.22818]
[1776768649192,54.21,76813.63,0.0,-0.9981,0.0,0.22818]
[1776768649294,54.21,76813.69,0.0,-0.9981,0.0,0.2282]
[1776768651163,54.21,76815.37,0.0,-0.9981,0.0,0.22874]
[1776768652829,54.21,76816.34,0.0,-0.99809,0.0,0.22906]
[1776768652892,54.21,76816.34,0.0,-0.99809,0.0,0.22906]
[1776768652936,54.21,76816.34,0.0,-0.99809,0.0,0.22906]
[1776768653177,54.21,76819.78,0.0,-0.99808,0.0,0.23019]
[1776768656260,54.21,76820.31,0.0,-0.99808,0.0,0.23036]
[1776768656435,54.21,76820.31,0.0,-0.99808,0.0,0.23036]
[1776768657939,54.21,76822.33,0.0,-0.99808,0.0,0.23103]
[1776768658188,54.21,76822.33,0.0,-0.99808,0.0,0.23103]
[1776768658212,54.21,76822.28,0.0,-0.99808,0.0,0.23101]
[1776768661233,54.21,76818.79,0.0,-0.99809,0.0,0.22986]
[1776768661623,54.21,76818.79,0.0,-0.99809,0.0,0.22986]
[1776768661692,54.21,76818.79,0.0,-0.99809,0.0,0.22986]
[1776768662240,54.21,76820.33,0.0,-0.99808,0.0,0.23037]
[1776768663253,54.21,76831.48,0.0,-0.99805,0.0,0.23406]
[1776768664258,54.21,76843.77,0.0,-0.99801,0.0,0.23818]
[1776768665265,54.21,76859.14,0.0,-0.99796,0.0,0.24343]
[1776768666272,54.21,76863.47,0.0,-0.99795,0.0,0.24493]
[1776768667279,54.21,76866.43,0.0,-0.99794,0.0,0.24595]
[1776768669293,54.21,76863.88,0.0,-0.99795,0.0,0.24507]
[1776768669698,54.21,76863.88,0.0,-0.99795,0.0,0.24507]
[1776768670300,54.21,76861.87,0.0,-0.99795,0.0,0.24437]
[1776768671307,54.21,76864.61,0.0,-0.99795,0.0,0.24532]
[1776768673320,54.21,76866.36,0.0,-0.99794,0.0,0.24593]
[1776768674328,54.21,76869.2,0.0,-0.99793,0.0,0.24692]
[1776768675335,54.21,76865.48,0.0,-0.99794,0.0,0.24562]
[1776768676342,54.21,76859.01,0.0,-0.99796,0.0,0.24339]
[1776768677349,54.21,76852.35,0.0,-0.99798,0.0,0.2411]
[1776768678644,54.21,76853.45,0.0,-0.99798,0.0,0.24148]
[1776768678691,54.21,76853.45,0.0,-0.99798,0.0,0.24148]
[1776768678758,54.21,76853.45,0.0,-0.99798,0.0,0.24148]
[1776768678935,54.21,76853.45,0.0,-0.99798,0.0,0.24148]
[1776768679363,54.21,76845.92,0.0,-0.998,0.0,0.23891]
[1776768680370,54.21,76839.62,0.0,-0.99802,0.0,0.23678]
[1776768681714,54.21,76838.68,0.0,-0.99803,0.0,0.23647]
[1776768681938,54.21,76838.68,0.0,-0.99803,0.0,0.23647]
[1776768682857,54.21,76838.92,0.0,-0.99803,0.0,0.23655]
[1776768682937,54.21,76838.92,0.0,-0.99803,0.0,0.23655]
[1776768683391,54.21,76835.26,0.0,-0.99804,0.0,0.23532]
[1776768684275,54.21,76835.26,0.0,-0.99804,0.0,0.23532]
[1776768684437,54.21,76835.26,0.0,-0.99804,0.0,0.23532]
[1776768684398,54.21,76839.84,0.0,-0.99802,0.0,0.23686]
[1776768685405,54.21,76835.3,0.0,-0.99804,0.0,0.23533]
[1776768687419,54.21,76838.06,0.0,-0.99803,0.0,0.23626]
[1776768687623,54.21,76838.06,0.0,-0.99803,0.0,0.23626]
[1776768687680,54.21,76838.06,0.0,-0.99803,0.0,0.23626]
[1776768687688,54.21,76838.06,0.0,-0.99803,0.0,0.23626]
[1776768688426,54.21,76853.68,0.0,-0.99798,0.0,0.24155]
[1776768689433,54.21,76856.77,0.0,-0.99797,0.0,0.24261]
[1776768690450,54.21,76870.82,0.0,-0.99793,0.0,0.24749]
[1776768690584,54.21,76870.82,0.0,-0.99793,0.0,0.24749]
[1776768691449,54.21,76891.66,0.0,-0.99787,0.0,0.25394]
[1776768692457,54.21,76891.8,0.0,-0.99787,0.0,0.25399]
[1776768694251,54.21,76890.49,0.0,-0.99787,0.0,0.25352]
[1776768694471,54.21,76891.35,0.0,-0.99787,0.0,0.25383]
[1776768695478,54.21,76893.11,0.0,-0.99786,0.0,0.25446]
[1776768696485,54.21,76887.56,0.0,-0.99788,0.0,0.25248]
[1776768696850,54.21,76887.56,0.0,-0.99788,0.0,0.25248]
[1776768697492,54.21,76869.59,0.0,-0.99794,0.0,0.24615]
[1776768698501,54.21,76881.49,0.0,-0.9979,0.0,0.25033]
[1776768699506,54.21,76872.43,0.0,-0.99793,0.0,0.24714]
[1776768700588,54.21,76872.43,0.0,-0.99793,0.0,0.24714]
[1776768700620,54.21,76870.11,0.0,-0.99794,0.0,0.24633]
[1776768701520,54.21,76858.78,0.0,-0.99797,0.0,0.24241]
[1776768702527,54.21,76854.34,0.0,-0.99799,0.0,0.24089]
[1776768704541,54.21,76852.07,0.0,-0.99799,0.0,0.24012]
[1776768705551,54.21,76839.98,0.0,-0.99803,0.0,0.23603]
[1776768706555,54.21,76830.84,0.0,-0.99806,0.0,0.23298]
[1776768707562,54.21,76824.99,0.0,-0.99808,0.0,0.23104]
[1776768710584,54.21,76822.97,0.0,-0.99808,0.0,0.23038]
[1776768712599,54.21,76821.29,0.0,-0.99809,0.0,0.22983]
[1776768713606,54.21,76819.34,0.0,-0.99809,0.0,0.22919]
[1776768714613,54.21,76815.86,0.0,-0.9981,0.0,0.22805]
[1776768715987,54.21,76815.86,0.0,-0.9981,0.0,0.22805]
[1776768716187,54.21,76815.86,0.0,-0.9981,0.0,0.22805]
[1776768716214,54.21,76815.4,0.0,-0.9981,0.0,0.2279]
[1776768717241,54.21,76815.4,0.0,-0.9981,0.0,0.2279]
[1776768717435,54.21,76815.4,0.0,-0.9981,0.0,0.2279]
[1776768721662,54.21,76794.14,0.0,-0.99817,0.0,0.22107]
[1776768722669,54.21,76791.43,0.0,-0.99817,0.0,0.22022]
[1776768724685,54.21,76810.16,0.0,-0.99812,0.0,0.2262]
[1776768725692,54.21,76805.18,0.0,-0.99813,0.0,0.2246]
[1776768726699,54.21,76796.61,0.0,-0.99816,0.0,0.22186]
[1776768727874,54.21,76796.61,0.0,-0.99816,0.0,0.22186]
[1776768727947,54.21,76793.84,0.0,-0.99817,0.0,0.22098]
[1776768728713,54.21,76791.98,0.0,-0.99817,0.0,0.22039]
[1776768729693,54.21,76791.98,0.0,-0.99817,0.0,0.22039]
[1776768729720,54.21,76792.81,0.0,-0.99817,0.0,0.22065]
[1776768730726,54.21,76789.15,0.0,-0.99818,0.0,0.2195]
[1776768731690,54.21,76789.15,0.0,-0.99818,0.0,0.2195]
[1776768732741,54.21,76790.81,0.0,-0.99818,0.0,0.22002]
[1776768733688,54.21,76790.81,0.0,-0.99818,0.0,0.22002]
[1776768733748,54.21,76790.7,0.0,-0.99818,0.0,0.21998]
[1776768734755,54.21,76798.17,0.0,-0.99815,0.0,0.22235]
[1776768736464,54.21,76798.17,0.0,-0.99815,0.0,0.22235]
[1776768736506,54.21,76801.04,0.0,-0.99815,0.0,0.22327]
[1776768736567,54.21,76801.04,0.0,-0.99815,0.0,0.22327]
[1776768736576,54.21,76801.04,0.0,-0.99815,0.0,0.22327]
[1776768736696,54.21,76801.04,0.0,-0.99815,0.0,0.22327]
[1776768737776,54.21,76809.43,0.0,-0.99812,0.0,0.22597]
[1776768738783,54.21,76809.5,0.0,-0.99812,0.0,0.22599]
[1776768739864,54.21,76809.5,0.0,-0.99812,0.0,0.22599]
[1776768739914,54.21,76790.98,0.0,-0.99817,0.0,0.22007]
[1776768740797,54.21,76796.82,0.0,-0.99816,0.0,0.22192]
[1776768741804,54.21,76797.41,0.0,-0.99816,0.0,0.22211]
[1776768743380,54.21,76797.41,0.0,-0.99816,0.0,0.22211]
[1776768743420,54.21,76797.43,0.0,-0.99816,0.0,0.22212]
[1776768746839,54.21,76805.5,0.0,-0.99813,0.0,0.2247]
[1776768747846,54.21,76809.44,0.0,-0.99812,0.0,0.22597]
[1776768748853,54.21,76801.42,0.0,-0.99814,0.0,0.22339]
[1776768749860,54.21,76796.81,0.0,-0.99816,0.0,0.22192]
[1776768750879,54.21,76796.56,0.0,-0.99816,0.0,0.22184]
[1776768752893,54.21,76802.38,0.0,-0.99815,0.0,0.22286]
[1776768753900,54.21,76818.73,0.0,-0.9981,0.0,0.22814]
[1776768754952,54.21,76818.73,0.0,-0.9981,0.0,0.22814]
[1776768755045,54.21,76818.73,0.0,-0.9981,0.0,0.22814]
[1776768755146,54.21,76819.29,0.0,-0.9981,0.0,0.22832]
[1776768756771,54.21,76819.4,0.0,-0.9981,0.0,0.22836]
[1776768757073,54.21,76819.4,0.0,-0.9981,0.0,0.22836]
[1776768757161,54.21,76818.49,0.0,-0.9981,0.0,0.22806]
[1776768757928,54.21,76815.62,0.0,-0.99811,0.0,0.22712]
[1776768759942,54.21,76818.64,0.0,-0.9981,0.0,0.22811]
[1776768760685,54.21,76818.64,0.0,-0.9981,0.0,0.22811]
[1776768760831,54.21,76818.64,0.0,-0.9981,0.0,0.22811]
[1776768760936,54.21,76818.64,0.0,-0.9981,0.0,0.22811]
[1776768761040,54.21,76821.13,0.0,-0.99809,0.0,0.22892]
[1776768761956,54.21,76842.21,0.0,-0.99803,0.0,0.2359]
[1776768762963,54.21,76845.62,0.0,-0.99802,0.0,0.23705]
[1776768763970,54.21,76846.61,0.0,-0.99802,0.0,0.23738]
[1776768765320,54.21,76846.61,0.0,-0.99802,0.0,0.23738]
[1776768767204,54.21,76847.45,0.0,-0.99801,0.0,0.23767]
[1776768767246,54.21,76849.68,0.0,-0.99801,0.0,0.23842]
[1776768771197,54.21,76849.94,0.0,-0.99801,0.0,0.23851]
[1776768771240,54.21,76851.03,0.0,-0.998,0.0,0.23888]
[1776768773036,54.21,76853.67,0.0,-0.998,0.0,0.23978]
[1776768776675,54.21,76853.94,0.0,-0.99799,0.0,0.23987]
[1776768777190,54.21,76853.94,0.0,-0.99799,0.0,0.23987]
[1776768777291,54.21,76850.35,0.0,-0.99801,0.0,0.23865]
[1776768778071,54.21,76847.31,0.0,-0.99801,0.0,0.23762]
[1776768781092,54.21,76843.39,0.0,-0.99803,0.0,0.2363]
[1776768782099,54.21,76841.8,0.0,-0.99803,0.0,0.23577]
[1776768787135,54.21,76841.54,0.0,-0.99803,0.0,0.23568]
[1776768789152,54.21,76834.18,0.0,-0.99805,0.0,0.23322]
[1776768790810,54.21,76833.48,0.0,-0.99806,0.0,0.23299]
[1776768790950,54.21,76833.48,0.0,-0.99806,0.0,0.23299]
[1776768791166,54.21,76837.34,0.0,-0.99805,0.0,0.23427]
[1776768792172,54.21,76838.94,0.0,-0.99804,0.0,0.23481]
[1776768793187,54.21,76838.94,0.0,-0.99804,0.0,0.23481]
[1776768793248,54.21,76838.94,0.0,-0.99804,0.0,0.23481]
[1776768794187,54.21,76835.88,0.0,-0.99805,0.0,0.23379]
[1776768799222,54.21,76837.2,0.0,-0.99805,0.0,0.23423]
[1776768800229,54.21,76835.58,0.0,-0.99805,0.0,0.23369]
[1776768801895,54.21,76834.97,0.0,-0.99805,0.0,0.23348]
[1776768801935,54.21,76834.97,0.0,-0.99805,0.0,0.23348]
[1776768802243,54.21,76837.55,0.0,-0.99804,0.0,0.23434]
[1776768803200,54.21,76837.55,0.0,-0.99804,0.0,0.23434]
[1776768808285,54.21,76834.77,0.0,-0.99805,0.0,0.23342]
[1776768810025,54.21,76834.24,0.0,-0.99805,0.0,0.23324]
[1776768810188,54.21,76834.24,0.0,-0.99805,0.0,0.23324]
[1776768811194,54.21,76832.91,0.0,-0.99806,0.0,0.2328]
[1776768811306,54.21,76844.65,0.0,-0.99803,0.0,0.23585]
[1776768812313,54.21,76847.63,0.0,-0.99802,0.0,0.23685]
[1776768813319,54.21,76845.43,0.0,-0.99803,0.0,0.23611]
[1776768814114,54.21,76845.43,0.0,-0.99803,0.0,0.23611]
[1776768814193,54.21,76845.43,0.0,-0.99803,0.0,0.23611]
[1776768818355,54.21,76847.85,0.0,-0.99802,0.0,0.23692]
[1776768820369,54.21,76845.1,0.0,-0.99803,0.0,0.236]
[1776768823391,54.21,76848.36,0.0,-0.99802,0.0,0.2371]
[1776768824398,54.21,76851.16,0.0,-0.99801,0.0,0.23804]
[1776768824810,54.21,76851.16,0.0,-0.99801,0.0,0.23804]
[1776768824937,54.21,76851.16,0.0,-0.99801,0.0,0.23804]
[1776768826412,54.21,76854.03,0.0,-0.998,0.0,0.23901]
[1776768828425,54.21,76856.85,0.0,-0.99799,0.0,0.23997]
[1776768829434,54.21,76856.85,0.0,-0.99799,0.0,0.23997]
[1776768829535,54.21,76858.81,0.0,-0.99799,0.0,0.24064]
[1776768829688,54.21,76858.81,0.0,-0.99799,0.0,0.24064]
[1776768829892,54.21,76858.81,0.0,-0.99799,0.0,0.24064]
[1776768829936,54.21,76858.81,0.0,-0.99799,0.0,0.24064]
[1776768830440,54.21,76857.63,0.0,-0.99799,0.0,0.24024]
[1776768835475,54.21,76857.54,0.0,-0.99799,0.0,0.24021]
[1776768838497,54.21,76851.77,0.0,-0.99801,0.0,0.23825]
[1776768839508,54.21,76844.88,0.0,-0.99803,0.0,0.23592]
[1776768841522,54.21,76841.69,0.0,-0.99804,0.0,0.23486]
[1776768842825,54.21,76841.66,0.0,-0.99804,0.0,0.23485]
[1776768842936,54.21,76841.66,0.0,-0.99804,0.0,0.23485]
[1776768845550,54.21,76839.18,0.0,-0.99805,0.0,0.23402]
[1776768846557,54.21,76841.35,0.0,-0.99804,0.0,0.23474]
[1776768847565,54.21,76850.35,0.0,-0.99801,0.0,0.23777]
[1776768848595,54.21,76850.35,0.0,-0.99801,0.0,0.23777]
[1776768848677,54.21,76850.24,0.0,-0.99801,0.0,0.23773]
[1776768848697,54.21,76850.24,0.0,-0.99801,0.0,0.23773]
[1776768849579,54.21,76839.02,0.0,-0.99805,0.0,0.23396]
[1776768850586,54.21,76837.52,0.0,-0.99805,0.0,0.23346]
[1776768850850,54.21,76837.52,0.0,-0.99805,0.0,0.23346]
[1776768850937,54.21,76837.52,0.0,-0.99805,0.0,0.23346]
[1776768851804,54.21,76837.45,0.0,-0.99805,0.0,0.23344]
[1776768851936,54.21,76837.45,0.0,-0.99805,0.0,0.23344]
[1776768853606,54.21,76838.92,0.0,-0.99805,0.0,0.23393]
[1776768857491,54.21,76839.2,0.0,-0.99805,0.0,0.23402]
[1776768857690,54.21,76839.2,0.0,-0.99805,0.0,0.23402]
[1776768867705,54.21,76859.59,0.0,-0.99798,0.0,0.24091]
[1776768868712,54.21,76864.21,0.0,-0.99797,0.0,0.24249]
[1776768871345,54.21,76865.93,0.0,-0.99797,0.0,0.24219]
[1776768871733,54.21,76862.14,0.0,-0.99798,0.0,0.24089]
[1776768873360,54.21,76862.14,0.0,-0.99798,0.0,0.24089]
[1776768873441,54.21,76862.14,0.0,-0.99798,0.0,0.24089]
[1776768874763,54.21,76862.6,0.0,-0.99798,0.0,0.24105]
[1776768874936,54.21,76862.6,0.0,-0.99798,0.0,0.24105]
[1776768875004,54.21,76863.59,0.0,-0.99798,0.0,0.24139]
[1776768876768,54.21,76877.31,0.0,-0.99794,0.0,0.24613]
[1776768877774,54.21,76880.58,0.0,-0.99792,0.0,0.24727]
[1776768883043,54.21,76879.82,0.0,-0.99793,0.0,0.247]
[1776768883194,54.21,76879.82,0.0,-0.99793,0.0,0.247]
[1776768887845,54.21,76875.68,0.0,-0.99794,0.0,0.24556]
[1776768888852,54.21,76870.33,0.0,-0.99796,0.0,0.24371]
[1776768890942,54.21,76868.58,0.0,-0.99796,0.0,0.2431]
[1776768891186,54.21,76868.58,0.0,-0.99796,0.0,0.2431]
[1776768892885,54.21,76874.0,0.0,-0.99795,0.0,0.24498]
[1776768894184,54.21,76874.0,0.0,-0.99795,0.0,0.24498]
[1776768894436,54.21,76874.0,0.0,-0.99795,0.0,0.24498]
[1776768894605,54.21,76874.0,0.0,-0.99795,0.0,0.24498]
[1776768894692,54.21,76874.0,0.0,-0.99795,0.0,0.24498]
[1776768894704,54.21,76875.25,0.0,-0.99794,0.0,0.24541]
[1776768896911,54.21,76872.92,0.0,-0.99795,0.0,0.2446]
[1776768897918,54.21,76868.45,0.0,-0.99796,0.0,0.24306]
[1776768898925,54.21,76864.32,0.0,-0.99798,0.0,0.24164]
[1776768899858,54.21,76864.32,0.0,-0.99798,0.0,0.24164]
[1776768899937,54.21,76864.32,0.0,-0.99798,0.0,0.24164]
[1776768903963,54.21,76871.14,0.0,-0.99795,0.0,0.24399]
[1776768906063,54.21,76872.66,0.0,-0.99795,0.0,0.24451]
[1776768906192,54.21,76872.66,0.0,-0.99795,0.0,0.24451]
[1776768906294,54.21,76873.38,0.0,-0.99795,0.0,0.24476]
[1776768907988,54.21,76887.23,0.0,-0.9979,0.0,0.24961]
[1776768908997,54.21,76891.03,0.0,-0.99789,0.0,0.25095]
[1776768910008,54.21,76894.55,0.0,-0.99788,0.0,0.2522]
[1776768911284,54.21,76894.93,0.0,-0.99788,0.0,0.25234]
[1776768912017,54.21,76889.72,0.0,-0.9979,0.0,0.25049]
[1776768913412,54.21,76889.72,0.0,-0.9979,0.0,0.25049]
[1776768913437,54.21,76889.72,0.0,-0.9979,0.0,0.25049]
[1776768913465,54.21,76885.35,0.0,-0.99791,0.0,0.24894]
[1776768914263,54.21,76885.35,0.0,-0.99791,0.0,0.24894]
[1776768914435,54.21,76885.35,0.0,-0.99791,0.0,0.24894]
[1776768914486,54.21,76885.65,0.0,-0.99791,0.0,0.24905]
[1776768918210,54.21,76884.38,0.0,-0.99791,0.0,0.2486]
[1776768918438,54.21,76884.38,0.0,-0.99791,0.0,0.2486]
[1776768923094,54.21,76891.06,0.0,-0.99789,0.0,0.25096]
[1776768924683,54.21,76891.06,0.0,-0.99789,0.0,0.25096]
[1776768924937,54.21,76892.74,0.0,-0.99789,0.0,0.25156]
[1776768926091,54.21,76894.09,0.0,-0.99788,0.0,0.25204]
[1776768926191,54.21,76894.09,0.0,-0.99788,0.0,0.25204]
[1776768926192,54.21,76898.8,0.0,-0.99787,0.0,0.25372]
[1776768928129,54.21,76901.08,0.0,-0.99786,0.0,0.25453]
[1776768929136,54.21,76896.17,0.0,-0.99787,0.0,0.25278]
[1776768930143,54.21,76890.88,0.0,-0.99789,0.0,0.2509]
[1776768930913,54.21,76890.88,0.0,-0.99789,0.0,0.2509]
[1776768930935,54.21,76890.88,0.0,-0.99789,0.0,0.2509]
[1776768931150,54.21,76888.2,0.0,-0.99791,0.0,0.24903]
[1776768932157,54.21,76885.94,0.0,-0.99792,0.0,0.24824]
[1776768932924,54.21,76885.94,0.0,-0.99792,0.0,0.24824]
[1776768932936,54.21,76885.94,0.0,-0.99792,0.0,0.24824]
[1776768933693,54.21,76885.94,0.0,-0.99792,0.0,0.24824]
[1776768933714,54.21,76883.43,0.0,-0.99792,0.0,0.24736]
[1776768933935,54.21,76883.43,0.0,-0.99792,0.0,0.24736]
[1776768934173,54.21,76879.29,0.0,-0.99794,0.0,0.24591]
[1776768938459,54.21,76879.1,0.0,-0.99794,0.0,0.24585]
[1776768938687,54.21,76879.1,0.0,-0.99794,0.0,0.24585]
[1776768939206,54.21,76874.11,0.0,-0.99795,0.0,0.24411]
[1776768940213,54.21,76870.19,0.0,-0.99797,0.0,0.24276]
[1776768942226,54.21,76867.84,0.0,-0.99797,0.0,0.24195]
[1776768943000,54.21,76867.84,0.0,-0.99797,0.0,0.24195]
[1776768943206,54.21,76867.84,0.0,-0.99797,0.0,0.24195]
[1776768943276,54.21,76867.84,0.0,-0.99797,0.0,0.24195]
[1776768943437,54.21,76867.84,0.0,-0.99797,0.0,0.24195]
[1776768943452,54.21,76867.62,0.0,-0.99797,0.0,0.24188]
[1776768945249,54.21,76859.98,0.0,-0.998,0.0,0.23927]
[1776768946256,54.21,76855.24,0.0,-0.99801,0.0,0.23766]
[1776768947263,54.21,76851.25,0.0,-0.99802,0.0,0.23631]
[1776768949277,54.21,76849.14,0.0,-0.99803,0.0,0.2356]
[1776768950333,54.21,76849.14,0.0,-0.99803,0.0,0.2356]
[1776768950436,54.21,76849.14,0.0,-0.99803,0.0,0.2356]
[1776768950537,54.21,76845.25,0.0,-0.99804,0.0,0.2343]
[1776768951291,54.21,76843.11,0.0,-0.99805,0.0,0.23359]
[1776768954307,54.21,76844.91,0.0,-0.99804,0.0,0.23419]
[1776768954438,54.21,76844.91,0.0,-0.99804,0.0,0.23419]
[1776768954735,54.21,76844.91,0.0,-0.99804,0.0,0.23419]
[1776768954746,54.21,76845.08,0.0,-0.99804,0.0,0.23425]
[1776768954936,54.21,76845.08,0.0,-0.99804,0.0,0.23425]
[1776768956330,54.21,76841.05,0.0,-0.99806,0.0,0.2329]
[1776768958436,54.21,76840.19,0.0,-0.99806,0.0,0.23262]
[1776768958690,54.21,76840.19,0.0,-0.99806,0.0,0.23262]
[1776768961365,54.21,76836.08,0.0,-0.99807,0.0,0.23126]
[1776768962174,54.21,76836.08,0.0,-0.99807,0.0,0.23126]
[1776768962199,54.21,76836.08,0.0,-0.99807,0.0,0.23126]
[1776768962372,54.21,76835.41,0.0,-0.99807,0.0,0.23104]
[1776768965393,54.21,76833.23,0.0,-0.99808,0.0,0.23032]
[1776768966160,54.21,76833.23,0.0,-0.99808,0.0,0.23032]
[1776768966192,54.21,76833.23,0.0,-0.99808,0.0,0.23032]
[1776768969421,54.21,76829.68,0.0,-0.99809,0.0,0.22915]
[1776768971439,54.21,76824.83,0.0,-0.9981,0.0,0.22757]
[1776768972446,54.21,76826.86,0.0,-0.9981,0.0,0.22823]
[1776768973797,54.21,76826.86,0.0,-0.9981,0.0,0.22823]
[1776768973938,54.21,76826.35,0.0,-0.9981,0.0,0.22807]
[1776768974460,54.21,76831.41,0.0,-0.99808,0.0,0.22972]
[1776768974975,54.21,76831.41,0.0,-0.99808,0.0,0.22972]
[1776768975467,54.21,76840.64,0.0,-0.99806,0.0,0.23277]
[1776768976473,54.21,76841.21,0.0,-0.99805,0.0,0.23296]
[1776768978488,54.21,76838.49,0.0,-0.99806,0.0,0.23205]
[1776768978860,54.21,76838.49,0.0,-0.99806,0.0,0.23205]
[1776768979494,54.21,76834.03,0.0,-0.99808,0.0,0.23058]
[1776768982518,54.21,76825.49,0.0,-0.9981,0.0,0.22778]
[1776768983524,54.21,76826.24,0.0,-0.9981,0.0,0.22803]
[1776768985764,54.21,76826.24,0.0,-0.9981,0.0,0.22803]
[1776768985783,54.21,76826.09,0.0,-0.9981,0.0,0.22798]
[1776768986069,54.21,76826.09,0.0,-0.9981,0.0,0.22798]
[1776768987193,54.21,76826.59,0.0,-0.9981,0.0,0.22814]
[1776768987438,54.21,76826.59,0.0,-0.9981,0.0,0.22814]
[1776768990573,54.21,76823.0,0.0,-0.99811,0.0,0.22697]
[1776768991580,54.21,76823.73,0.0,-0.99811,0.0,0.22636]
[1776768993614,54.21,76823.83,0.0,-0.99811,0.0,0.22639]
[1776768993689,54.21,76823.83,0.0,-0.99811,0.0,0.22639]
[1776768994206,54.21,76824.47,0.0,-0.99811,0.0,0.2266]
[1776768994435,54.21,76824.47,0.0,-0.99811,0.0,0.2266]
[1776768994537,54.21,76824.47,0.0,-0.99811,0.0,0.2266]
[1776768999636,54.21,76824.88,0.0,-0.99811,0.0,0.22674]
[1776769004671,54.21,76820.18,0.0,-0.99812,0.0,0.22521]
[1776769005677,54.21,76818.19,0.0,-0.99813,0.0,0.22457]
[1776769007622,54.21,76818.2,0.0,-0.99813,0.0,0.22458]
[1776769007694,54.21,76818.2,0.0,-0.99813,0.0,0.22458]
[1776769013737,54.21,76808.12,0.0,-0.99816,0.0,0.22135]
[1776769014743,54.21,76811.82,0.0,-0.99815,0.0,0.22253]
[1776769015932,54.21,76813.28,0.0,-0.99814,0.0,0.223]
[1776769016193,54.21,76813.28,0.0,-0.99814,0.0,0.223]
[1776769016690,54.21,76813.28,0.0,-0.99814,0.0,0.223]
[1776769016758,54.21,76813.56,0.0,-0.99814,0.0,0.22309]
[1776769016937,54.21,76813.56,0.0,-0.99814,0.0,0.22309]
[1776769020786,54.21,76811.63,0.0,-0.99815,0.0,0.22247]
[1776769021793,54.21,76805.59,0.0,-0.99817,0.0,0.22055]
[1776769022530,54.21,76805.59,0.0,-0.99817,0.0,0.22055]
[1776769022691,54.21,76805.59,0.0,-0.99817,0.0,0.22055]
[1776769022800,54.21,76803.66,0.0,-0.99817,0.0,0.21994]
[1776769024814,54.21,76809.37,0.0,-0.99816,0.0,0.22175]
[1776769025582,54.21,76809.37,0.0,-0.99816,0.0,0.22175]
[1776769025690,54.21,76809.37,0.0,-0.99816,0.0,0.22175]
[1776769025870,54.21,76809.37,0.0,-0.99816,0.0,0.22175]
[1776769025939,54.21,76810.76,0.0,-0.99815,0.0,0.22219]
[1776769026828,54.21,76810.97,0.0,-0.99815,0.0,0.22226]
[1776769032539,54.21,76810.85,0.0,-0.99815,0.0,0.22222]
[1776769032689,54.21,76810.85,0.0,-0.99815,0.0,0.22222]
[1776769034884,54.21,76806.73,0.0,-0.99816,0.0,0.22091]
[1776769038781,54.21,76806.12,0.0,-0.99817,0.0,0.22072]
[1776769038937,54.21,76807.46,0.0,-0.99816,0.0,0.22114]
[1776769039713,54.21,76807.46,0.0,-0.99816,0.0,0.22114]
[1776769039795,54.21,76809.64,0.0,-0.99816,0.0,0.22184]
[1776769039936,54.21,76809.64,0.0,-0.99816,0.0,0.22184]
[1776769040028,54.21,76807.0,0.0,-0.99816,0.0,0.221]
[1776769046240,54.21,76805.33,0.0,-0.99817,0.0,0.22047]
[1776769046443,54.21,76805.33,0.0,-0.99817,0.0,0.22047]
[1776769047980,54.21,76808.57,0.0,-0.99816,0.0,0.2215]
[1776769052829,54.21,76806.75,0.0,-0.99817,0.0,0.22009]
[1776769052937,54.21,76807.53,0.0,-0.99817,0.0,0.22033]
[1776769053822,54.21,76807.53,0.0,-0.99817,0.0,0.22033]
[1776769053849,54.21,76807.64,0.0,-0.99817,0.0,0.22037]
[1776769053935,54.21,76807.64,0.0,-0.99817,0.0,0.22037]
[1776769059057,54.21,76807.44,0.0,-0.99817,0.0,0.2203]
[1776769061071,54.21,76805.54,0.0,-0.99817,0.0,0.2197]
[1776769063084,54.21,76796.06,0.0,-0.9982,0.0,0.21673]
[1776769064092,54.21,76791.39,0.0,-0.99821,0.0,0.21527]
[1776769064955,54.21,76791.39,0.0,-0.99821,0.0,0.21527]
[1776769065190,54.21,76791.39,0.0,-0.99821,0.0,0.21527]
[1776769067113,54.21,76787.61,0.0,-0.99822,0.0,0.2141]
[1776769069128,54.21,76782.59,0.0,-0.99824,0.0,0.21256]
[1776769070135,54.21,76780.34,0.0,-0.99824,0.0,0.21187]
[1776769071233,54.21,76780.34,0.0,-0.99824,0.0,0.21187]
[1776769071435,54.21,76780.34,0.0,-0.99824,0.0,0.21187]
[1776769072150,54.21,76776.68,0.0,-0.99825,0.0,0.21075]
[1776769073157,54.21,76773.95,0.0,-0.99826,0.0,0.20992]
[1776769074915,54.21,76773.95,0.0,-0.99826,0.0,0.20992]
[1776769074937,54.21,76773.5,0.0,-0.99826,0.0,0.20978]
[1776769075171,54.21,76774.12,0.0,-0.99826,0.0,0.20997]
[1776769076178,54.21,76778.22,0.0,-0.99825,0.0,0.21122]
[1776769078192,54.21,76783.43,0.0,-0.99824,0.0,0.21282]
[1776769079558,54.21,76783.43,0.0,-0.99824,0.0,0.21282]
[1776769079703,54.21,76783.43,0.0,-0.99824,0.0,0.21282]
[1776769079765,54.21,76794.5,0.0,-0.99821,0.0,0.21624]
[1776769080206,54.21,76796.88,0.0,-0.9982,0.0,0.21698]
[1776769081213,54.21,76794.29,0.0,-0.99821,0.0,0.21617]
[1776769082362,54.21,76794.29,0.0,-0.99821,0.0,0.21617]
[1776769082443,54.21,76794.29,0.0,-0.99821,0.0,0.21617]
[1776769082456,54.21,76788.9,0.0,-0.99822,0.0,0.2145]
[1776769084387,54.21,76789.55,0.0,-0.99822,0.0,0.2147]
[1776769084435,54.21,76789.55,0.0,-0.99822,0.0,0.2147]
[1776769084488,54.21,76791.59,0.0,-0.99821,0.0,0.21534]
[1776769088262,54.21,76795.2,0.0,-0.9982,0.0,0.21646]
[1776769089293,54.21,76795.2,0.0,-0.9982,0.0,0.21646]
[1776769089438,54.21,76795.2,0.0,-0.9982,0.0,0.21646]
[1776769089874,54.21,76795.2,0.0,-0.9982,0.0,0.21646]
[1776769089924,54.21,76796.54,0.0,-0.9982,0.0,0.21688]
[1776769094303,54.21,76792.43,0.0,-0.99821,0.0,0.2156]
[1776769096598,54.21,76792.02,0.0,-0.99821,0.0,0.21547]
[1776769096689,54.21,76792.02,0.0,-0.99821,0.0,0.21547]
[1776769096700,54.21,76788.95,0.0,-0.99822,0.0,0.21452]
[1776769097325,54.21,76785.61,0.0,-0.99823,0.0,0.21349]
[1776769099684,54.21,76784.69,0.0,-0.99823,0.0,0.2132]
[1776769099936,54.21,76784.69,0.0,-0.99823,0.0,0.2132]
[1776769099786,54.21,76785.33,0.0,-0.99823,0.0,0.2134]
[1776769101063,54.21,76786.23,0.0,-0.99823,0.0,0.21368]
[1776769101192,54.21,76786.23,0.0,-0.99823,0.0,0.21368]
[1776769101353,54.21,76790.19,0.0,-0.99822,0.0,0.2149]
[1776769102360,54.21,76787.12,0.0,-0.99823,0.0,0.21395]
[1776769107795,54.21,76787.48,0.0,-0.99822,0.0,0.21406]
[1776769107937,54.21,76787.48,0.0,-0.99822,0.0,0.21406]
[1776769109148,54.21,76789.11,0.0,-0.99822,0.0,0.21457]
[1776769109188,54.21,76789.11,0.0,-0.99822,0.0,0.21457]
[1776769109409,54.21,76792.78,0.0,-0.99821,0.0,0.2157]
[1776769113168,54.21,76789.06,0.0,-0.99823,0.0,0.21374]
[1776769113197,54.21,76789.06,0.0,-0.99823,0.0,0.21374]
[1776769113437,54.21,76792.63,0.0,-0.99822,0.0,0.21484]
[1776769115451,54.21,76790.63,0.0,-0.99822,0.0,0.21422]
[1776769120486,54.21,76791.52,0.0,-0.99822,0.0,0.2145]
[1776769121188,54.21,76791.52,0.0,-0.99822,0.0,0.2145]
[1776769121442,54.21,76791.52,0.0,-0.99822,0.0,0.2145]
[1776769121493,54.21,76794.08,0.0,-0.99821,0.0,0.21529]
[1776769122554,54.21,76794.08,0.0,-0.99821,0.0,0.21529]
[1776769122686,54.21,76794.08,0.0,-0.99821,0.0,0.21529]
[1776769122725,54.21,76793.75,0.0,-0.99821,0.0,0.21519]
[1776769129549,54.21,76791.29,0.0,-0.99822,0.0,0.21443]
[1776769130503,54.21,76791.29,0.0,-0.99822,0.0,0.21443]
[1776769135315,54.21,76790.21,0.0,-0.99822,0.0,0.21409]
[1776769135440,54.21,76790.21,0.0,-0.99822,0.0,0.21409]
[1776769135592,54.21,76789.8,0.0,-0.99822,0.0,0.21397]
[1776769140627,54.21,76789.77,0.0,-0.99823,0.0,0.21396]
[1776769146669,54.21,76788.17,0.0,-0.99823,0.0,0.21346]
[1776769151704,54.21,76788.05,0.0,-0.99823,0.0,0.21343]
[1776769152710,54.21,76781.63,0.0,-0.99825,0.0,0.21146]
[1776769153718,54.21,76779.4,0.0,-0.99825,0.0,0.21078]
[1776769155732,54.21,76781.41,0.0,-0.99825,0.0,0.21139]
[1776769160767,54.21,76781.67,0.0,-0.99825,0.0,0.21147]
[1776769165802,54.21,76780.62,0.0,-0.99825,0.0,0.21115]
[1776769170837,54.21,76780.36,0.0,-0.99825,0.0,0.21107]
[1776769171844,54.21,76780.9,0.0,-0.99826,0.0,0.21043]
[1776769176879,54.21,76780.81,0.0,-0.99826,0.0,0.2104]
[1776769181914,54.21,76781.8,0.0,-0.99825,0.0,0.2107]
[1776769186949,54.21,76783.38,0.0,-0.99825,0.0,0.21119]
[1776769188963,54.21,76781.23,0.0,-0.99826,0.0,0.21053]
[1776769192991,54.21,76777.86,0.0,-0.99826,0.0,0.20951]
[1776769199033,54.21,76776.73,0.0,-0.99827,0.0,0.20916]
[1776769201047,54.21,76783.07,0.0,-0.99825,0.0,0.21109]
[1776769202054,54.21,76788.58,0.0,-0.99823,0.0,0.21278]
[1776769207089,54.21,76785.19,0.0,-0.99824,0.0,0.21174]
[1776769209103,54.21,76780.62,0.0,-0.99826,0.0,0.21035]
[1776769210110,54.21,76778.04,0.0,-0.99826,0.0,0.20956]
[1776769213132,54.21,76776.08,0.0,-0.99827,0.0,0.20897]
[1776769217872,54.21,76774.58,0.0,-0.99827,0.0,0.20851]
[1776769217976,54.21,76760.74,0.0,-0.99831,0.0,0.20437]
[1776769218181,54.21,76740.23,0.0,-0.99836,0.0,0.19837]
[1776769219181,54.21,76736.19,0.0,-0.99838,0.0,0.1972]
[1776769221048,54.21,76736.19,0.0,-0.99838,0.0,0.1972]
[1776769223209,54.21,76740.11,0.0,-0.99836,0.0,0.19833]
[1776769227236,54.21,76737.98,0.0,-0.99837,0.0,0.19772]
[1776769231265,54.21,76737.89,0.0,-0.99838,0.0,0.19693]
[1776769235292,54.21,76734.53,0.0,-0.99839,0.0,0.19597]
[1776769237830,54.21,76734.17,0.0,-0.99839,0.0,0.19586]
[1776769239702,54.21,76733.68,0.0,-0.99839,0.0,0.19572]
[1776769239936,54.21,76733.68,0.0,-0.99839,0.0,0.19572]
[1776769240033,54.21,76734.36,0.0,-0.99839,0.0,0.19592]
[1776769240329,54.21,76737.64,0.0,-0.99838,0.0,0.19686]
[1776769243349,54.21,76739.99,0.0,-0.99837,0.0,0.19753]
[1776769247378,54.21,76737.27,0.0,-0.99838,0.0,0.19675]
[1776769253420,54.21,76735.83,0.0,-0.99838,0.0,0.19634]
[1776769254427,54.21,76737.69,0.0,-0.99838,0.0,0.19687]
[1776769255434,54.21,76750.4,0.0,-0.99834,0.0,0.20055]
[1776769257448,54.21,76754.44,0.0,-0.99833,0.0,0.20173]
[1776769259462,54.21,76756.2,0.0,-0.99833,0.0,0.20225]
[1776769261476,54.21,76750.14,0.0,-0.99835,0.0,0.20048]
[1776769262483,54.21,76746.66,0.0,-0.99835,0.0,0.19946]
[1776769263489,54.21,76745.8,0.0,-0.99836,0.0,0.19921]
[1776769266511,54.21,76742.92,0.0,-0.99836,0.0,0.19838]
[1776769268533,54.21,76738.68,0.0,-0.99837,0.0,0.19716]
[1776769270547,54.21,76735.98,0.0,-0.99838,0.0,0.19638]
[1776769273568,54.21,76733.31,0.0,-0.99839,0.0,0.19562]
[1776769275582,54.21,76730.32,0.0,-0.9984,0.0,0.19476]
[1776769276589,54.21,76723.05,0.0,-0.99841,0.0,0.19271]
[1776769278246,54.21,76722.94,0.0,-0.99842,0.0,0.19267]
[1776769278435,54.21,76722.94,0.0,-0.99842,0.0,0.19267]
[1776769280617,54.21,76719.45,0.0,-0.99842,0.0,0.19169]
[1776769283219,54.21,76719.27,0.0,-0.99842,0.0,0.19164]
[1776769283434,54.21,76719.27,0.0,-0.99842,0.0,0.19164]
[1776769283638,54.21,76723.11,0.0,-0.99841,0.0,0.19272]
[1776769284645,54.21,76725.39,0.0,-0.99841,0.0,0.19337]
[1776769287196,54.21,76724.37,0.0,-0.99841,0.0,0.19308]
[1776769290687,54.21,76719.83,0.0,-0.99842,0.0,0.1918]
[1776769291752,54.21,76719.83,0.0,-0.99842,0.0,0.1918]
[1776769291940,54.21,76719.83,0.0,-0.99842,0.0,0.1918]
[1776769291993,54.21,76716.04,0.0,-0.99844,0.0,0.19]
[1776769292985,54.21,76716.04,0.0,-0.99844,0.0,0.19]
[1776769293087,54.21,76720.77,0.0,-0.99843,0.0,0.19132]
[1776769293709,54.21,76706.55,0.0,-0.99846,0.0,0.18737]
[1776769294716,54.21,76701.35,0.0,-0.99847,0.0,0.18594]
[1776769295723,54.21,76708.86,0.0,-0.99846,0.0,0.18801]
[1776769296730,54.21,76716.73,0.0,-0.99844,0.0,0.19019]
[1776769297180,54.21,76716.73,0.0,-0.99844,0.0,0.19019]
[1776769297737,54.21,76716.33,0.0,-0.99844,0.0,0.19008]
[1776769300005,54.21,76716.45,0.0,-0.99844,0.0,0.19011]
[1776769300083,54.21,76716.45,0.0,-0.99844,0.0,0.19011]
[1776769300139,54.21,76719.64,0.0,-0.99843,0.0,0.191]
[1776769300210,54.21,76719.64,0.0,-0.99843,0.0,0.191]
[1776769301765,54.21,76722.32,0.0,-0.99842,0.0,0.19175]
[1776769302356,54.21,76722.32,0.0,-0.99842,0.0,0.19175]
[1776769302436,54.21,76722.32,0.0,-0.99842,0.0,0.19175]
[1776769302772,54.21,76723.91,0.0,-0.99842,0.0,0.1922]
[1776769303473,54.21,76723.91,0.0,-0.99842,0.0,0.1922]
[1776769303688,54.21,76723.91,0.0,-0.99842,0.0,0.1922]
[1776769310828,54.21,76724.45,0.0,-0.99842,0.0,0.19235]
[1776769314856,54.21,76721.76,0.0,-0.99842,0.0,0.1916]
[1776769315828,54.21,76721.76,0.0,-0.99842,0.0,0.1916]
[1776769315937,54.21,76721.76,0.0,-0.99842,0.0,0.1916]
[1776769316037,54.21,76719.23,0.0,-0.99843,0.0,0.19089]
[1776769316308,54.21,76719.23,0.0,-0.99843,0.0,0.19089]
[1776769316440,54.21,76719.23,0.0,-0.99843,0.0,0.19089]
[1776769321260,54.21,76718.63,0.0,-0.99843,0.0,0.19072]
[1776769321438,54.21,76718.63,0.0,-0.99843,0.0,0.19072]
[1776769321659,54.21,76718.63,0.0,-0.99843,0.0,0.19072]
[1776769321691,54.21,76718.63,0.0,-0.99843,0.0,0.19072]
[1776769321905,54.21,76718.66,0.0,-0.99843,0.0,0.19073]
[1776769325933,54.21,76722.17,0.0,-0.99842,0.0,0.19171]
[1776769326480,54.21,76722.17,0.0,-0.99842,0.0,0.19171]
[1776769326692,54.21,76722.17,0.0,-0.99842,0.0,0.19171]
[1776769326940,54.21,76726.61,0.0,-0.99841,0.0,0.19296]
[1776769327657,54.21,76726.61,0.0,-0.99841,0.0,0.19296]
[1776769327687,54.21,76726.61,0.0,-0.99841,0.0,0.19296]
[1776769327948,54.21,76729.51,0.0,-0.9984,0.0,0.19378]
[1776769328954,54.21,76742.52,0.0,-0.99837,0.0,0.1975]
[1776769329961,54.21,76751.19,0.0,-0.99835,0.0,0.20001]
[1776769330968,54.21,76743.01,0.0,-0.99837,0.0,0.19764]
[1776769331975,54.21,76742.45,0.0,-0.99837,0.0,0.19748]
[1776769332679,54.21,76742.45,0.0,-0.99837,0.0,0.19748]
[1776769332691,54.21,76742.45,0.0,-0.99837,0.0,0.19748]
[1776769332982,54.21,76742.54,0.0,-0.99837,0.0,0.1975]
[1776769333751,54.21,76742.54,0.0,-0.99837,0.0,0.1975]
[1776769333937,54.21,76742.54,0.0,-0.99837,0.0,0.1975]
[1776769337013,54.21,76747.32,0.0,-0.99836,0.0,0.19888]
[1776769339027,54.21,76750.18,0.0,-0.99835,0.0,0.19971]
[1776769339260,54.21,76750.18,0.0,-0.99835,0.0,0.19971]
[1776769339436,54.21,76750.18,0.0,-0.99835,0.0,0.19971]
[1776769340033,54.21,76750.15,0.0,-0.99835,0.0,0.19971]
[1776769341027,54.21,76750.15,0.0,-0.99835,0.0,0.19971]
[1776769341041,54.21,76743.73,0.0,-0.99837,0.0,0.19785]
[1776769343055,54.21,76747.22,0.0,-0.99836,0.0,0.19886]
[1776769343634,54.21,76747.22,0.0,-0.99836,0.0,0.19886]
[1776769343688,54.21,76747.22,0.0,-0.99836,0.0,0.19886]
[1776769344062,54.21,76751.1,0.0,-0.99835,0.0,0.19998]
[1776769344469,54.21,76751.1,0.0,-0.99835,0.0,0.19998]
[1776769344692,54.21,76751.1,0.0,-0.99835,0.0,0.19998]
[1776769346076,54.21,76747.98,0.0,-0.99836,0.0,0.19908]
[1776769347083,54.21,76744.44,0.0,-0.99837,0.0,0.19805]
[1776769348090,54.21,76749.24,0.0,-0.99835,0.0,0.19944]
[1776769348402,54.21,76749.24,0.0,-0.99835,0.0,0.19944]
[1776769348435,54.21,76749.24,0.0,-0.99835,0.0,0.19944]
[1776769349169,54.21,76749.24,0.0,-0.99835,0.0,0.19944]
[1776769349188,54.21,76749.24,0.0,-0.99835,0.0,0.19944]
[1776769349185,54.21,76755.07,0.0,-0.99834,0.0,0.20114]
[1776769351111,54.21,76755.21,0.0,-0.99834,0.0,0.20041]
[1776769352118,54.21,76752.51,0.0,-0.99835,0.0,0.19962]
[1776769353609,54.21,76752.21,0.0,-0.99835,0.0,0.19953]
[1776769353695,54.21,76752.21,0.0,-0.99835,0.0,0.19953]
[1776769353759,54.21,76752.21,0.0,-0.99835,0.0,0.19953]
[1776769353937,54.21,76752.21,0.0,-0.99835,0.0,0.19953]
[1776769354132,54.21,76752.01,0.0,-0.99835,0.0,0.19948]
[1776769359167,54.21,76752.88,0.0,-0.99835,0.0,0.19973]
[1776769362189,54.21,76739.71,0.0,-0.99838,0.0,0.19593]
[1776769363195,54.21,76738.19,0.0,-0.99839,0.0,0.19549]
[1776769364202,54.21,76744.38,0.0,-0.99837,0.0,0.19727]
[1776769364280,54.21,76744.38,0.0,-0.99837,0.0,0.19727]
[1776769364436,54.21,76744.38,0.0,-0.99837,0.0,0.19727]
[1776769365209,54.21,76744.7,0.0,-0.99837,0.0,0.19736]
[1776769365337,54.21,76744.7,0.0,-0.99837,0.0,0.19736]
[1776769365436,54.21,76744.7,0.0,-0.99837,0.0,0.19736]
[1776769366216,54.21,76741.56,0.0,-0.99838,0.0,0.19646]
[1776769367427,54.21,76741.56,0.0,-0.99838,0.0,0.19646]
[1776769367440,54.21,76741.56,0.0,-0.99838,0.0,0.19646]
[1776769367988,54.21,76741.56,0.0,-0.99838,0.0,0.19646]
[1776769368191,54.21,76741.56,0.0,-0.99838,0.0,0.19646]
[1776769368009,54.21,76730.31,0.0,-0.99841,0.0,0.19325]
[1776769369239,54.21,76723.01,0.0,-0.99843,0.0,0.1912]
[1776769370252,54.21,76718.03,0.0,-0.99844,0.0,0.18981]
[1776769371259,54.21,76706.06,0.0,-0.99847,0.0,0.1865]
[1776769372266,54.21,76703.27,0.0,-0.99848,0.0,0.18574]
[1776769373273,54.21,76706.93,0.0,-0.99847,0.0,0.18674]
[1776769375454,54.21,76706.83,0.0,-0.99847,0.0,0.18672]
[1776769375690,54.21,76706.83,0.0,-0.99847,0.0,0.18672]
[1776769375733,54.21,76705.34,0.0,-0.99847,0.0,0.18631]
[1776769376311,54.21,76705.34,0.0,-0.99847,0.0,0.18631]
[1776769376436,54.21,76705.34,0.0,-0.99847,0.0,0.18631]
[1776769378307,54.21,76715.45,0.0,-0.99845,0.0,0.18909]
[1776769379315,54.21,76720.25,0.0,-0.99843,0.0,0.19043]
[1776769380617,54.21,76720.25,0.0,-0.99843,0.0,0.19043]
[1776769380688,54.21,76720.25,0.0,-0.99843,0.0,0.19043]
[1776769380789,54.21,76722.4,0.0,-0.99843,0.0,0.19103]
[1776769381767,54.21,76722.4,0.0,-0.99843,0.0,0.19103]
[1776769381937,54.21,76722.4,0.0,-0.99843,0.0,0.19103]
[1776769387943,54.21,76722.67,0.0,-0.99843,0.0,0.19111]
[1776769388196,54.21,76722.67,0.0,-0.99843,0.0,0.19111]
[1776769388156,54.21,76719.67,0.0,-0.99844,0.0,0.19027]
[1776769389113,54.21,76719.67,0.0,-0.99844,0.0,0.19027]
[1776769389200,54.21,76719.67,0.0,-0.99844,0.0,0.19027]
[1776769389145,54.21,76721.99,0.0,-0.99843,0.0,0.19091]
[1776769391399,54.21,76720.35,0.0,-0.99843,0.0,0.19046]
[1776769394091,54.21,76719.48,0.0,-0.99844,0.0,0.19021]
[1776769394189,54.21,76719.48,0.0,-0.99844,0.0,0.19021]
[1776769395296,54.21,76717.68,0.0,-0.99844,0.0,0.18971]
[1776769395436,54.21,76717.68,0.0,-0.99844,0.0,0.18971]
[1776769395537,54.21,76717.0,0.0,-0.99844,0.0,0.18952]
[1776769397261,54.21,76717.43,0.0,-0.99844,0.0,0.18964]
[1776769397439,54.21,76717.43,0.0,-0.99844,0.0,0.18964]
[1776769397441,54.21,76722.13,0.0,-0.99843,0.0,0.19095]
[1776769398448,54.21,76725.58,0.0,-0.99842,0.0,0.19192]
[1776769401211,54.21,76724.13,0.0,-0.99842,0.0,0.19151]
[1776769401436,54.21,76723.26,0.0,-0.99843,0.0,0.19127]
[1776769401711,54.21,76723.26,0.0,-0.99843,0.0,0.19127]
[1776769401937,54.21,76723.26,0.0,-0.99843,0.0,0.19127]
[1776769402026,54.21,76722.05,0.0,-0.99843,0.0,0.19093]
[1776769403484,54.21,76719.11,0.0,-0.99844,0.0,0.19011]
[1776769404913,54.21,76719.11,0.0,-0.99844,0.0,0.19011]
[1776769404935,54.21,76719.11,0.0,-0.99844,0.0,0.19011]
[1776769405015,54.21,76713.47,0.0,-0.99845,0.0,0.18854]
[1776769405690,54.21,76713.47,0.0,-0.99845,0.0,0.18854]
[1776769405944,54.21,76713.47,0.0,-0.99845,0.0,0.18854]
[1776769406016,54.21,76705.4,0.0,-0.99847,0.0,0.18632]
[1776769407512,54.21,76707.54,0.0,-0.99847,0.0,0.18691]
[1776769412189,54.21,76707.39,0.0,-0.99847,0.0,0.18687]
[1776769411540,54.21,76707.47,0.0,-0.99847,0.0,0.18616]
[1776769412435,54.21,76707.47,0.0,-0.99847,0.0,0.18616]
[1776769413070,54.21,76707.47,0.0,-0.99847,0.0,0.18616]
[1776769413189,54.21,76707.47,0.0,-0.99847,0.0,0.18616]
[1776769413168,54.21,76707.54,0.0,-0.99847,0.0,0.18618]
[1776769414561,54.21,76705.97,0.0,-0.99848,0.0,0.18575]
[1776769417582,54.21,76704.4,0.0,-0.99848,0.0,0.18532]
[1776769418936,54.21,76704.4,0.0,-0.99848,0.0,0.18532]
[1776769419194,54.21,76704.4,0.0,-0.99848,0.0,0.18532]
[1776769419037,54.21,76704.35,0.0,-0.99848,0.0,0.18531]
[1776769419758,54.21,76704.35,0.0,-0.99848,0.0,0.18531]
[1776769419947,54.21,76704.35,0.0,-0.99848,0.0,0.18531]
[1776769420032,54.21,76702.26,0.0,-0.99848,0.0,0.18474]
[1776769420603,54.21,76697.87,0.0,-0.99849,0.0,0.18355]
[1776769421373,54.21,76697.87,0.0,-0.99849,0.0,0.18355]
[1776769421437,54.21,76697.87,0.0,-0.99849,0.0,0.18355]
[1776769421611,54.21,76701.86,0.0,-0.99849,0.0,0.18463]
[1776769422331,54.21,76701.86,0.0,-0.99849,0.0,0.18463]
[1776769422436,54.21,76701.86,0.0,-0.99849,0.0,0.18463]
[1776769422616,54.21,76706.69,0.0,-0.99847,0.0,0.18595]
[1776769424631,54.21,76706.87,0.0,-0.99847,0.0,0.186]
[1776769426617,54.21,76706.59,0.0,-0.99847,0.0,0.18592]
[1776769426689,54.21,76706.59,0.0,-0.99847,0.0,0.18592]
[1776769426718,54.21,76714.03,0.0,-0.99846,0.0,0.18796]
[1776769427776,54.21,76714.03,0.0,-0.99846,0.0,0.18796]
[1776769427938,54.21,76714.03,0.0,-0.99846,0.0,0.18796]
[1776769428039,54.21,76715.75,0.0,-0.99845,0.0,0.18844]
[1776769434701,54.21,76715.06,0.0,-0.99845,0.0,0.18825]
[1776769435708,54.21,76716.93,0.0,-0.99845,0.0,0.18876]
[1776769436449,54.21,76716.93,0.0,-0.99845,0.0,0.18876]
[1776769436688,54.21,76716.93,0.0,-0.99845,0.0,0.18876]
[1776769436715,54.21,76720.03,0.0,-0.99844,0.0,0.18963]
[1776769437945,54.21,76720.03,0.0,-0.99844,0.0,0.18963]
[1776769438193,54.21,76720.03,0.0,-0.99844,0.0,0.18963]
[1776769438207,54.21,76717.66,0.0,-0.99845,0.0,0.18897]
[1776769438729,54.21,76716.23,0.0,-0.99845,0.0,0.18857]
[1776769439769,54.21,76716.23,0.0,-0.99845,0.0,0.18857]
[1776769440050,54.21,76716.23,0.0,-0.99845,0.0,0.18857]
[1776769440189,54.21,76716.23,0.0,-0.99845,0.0,0.18857]
[1776769440223,54.21,76708.28,0.0,-0.99847,0.0,0.18638]
[1776769440743,54.21,76703.07,0.0,-0.99848,0.0,0.18496]
[1776769445902,54.21,76702.06,0.0,-0.99848,0.0,0.18468]
[1776769445938,54.21,76702.06,0.0,-0.99848,0.0,0.18468]
[1776769451162,54.21,76701.58,0.0,-0.99849,0.0,0.18455]
[1776769451195,54.21,76701.58,0.0,-0.99849,0.0,0.18455]
[1776769451245,54.21,76701.51,0.0,-0.99849,0.0,0.18454]
[1776769451821,54.21,76696.91,0.0,-0.9985,0.0,0.18329]
[1776769453193,54.21,76696.91,0.0,-0.9985,0.0,0.18329]
[1776769453244,54.21,76696.91,0.0,-0.9985,0.0,0.18329]
[1776769453196,54.21,76689.85,0.0,-0.99851,0.0,0.18139]
[1776769453436,54.21,76689.85,0.0,-0.99851,0.0,0.18139]
[1776769459119,54.21,76690.19,0.0,-0.99851,0.0,0.18148]
[1776769459190,54.21,76690.19,0.0,-0.99851,0.0,0.18148]
[1776769465925,54.21,76690.94,0.0,-0.99851,0.0,0.18168]
[1776769467682,54.21,76690.94,0.0,-0.99851,0.0,0.18168]
[1776769467692,54.21,76690.94,0.0,-0.99851,0.0,0.18168]
[1776769467939,54.21,76701.32,0.0,-0.99849,0.0,0.18448]
[1776769469046,54.21,76701.32,0.0,-0.99849,0.0,0.18448]
[1776769469189,54.21,76701.32,0.0,-0.99849,0.0,0.18448]
[1776769469292,54.21,76700.97,0.0,-0.99849,0.0,0.18439]
[1776769470960,54.21,76702.32,0.0,-0.99848,0.0,0.18476]
[1776769472974,54.21,76703.55,0.0,-0.99849,0.0,0.18436]
[1776769474608,54.21,76703.61,0.0,-0.99849,0.0,0.18438]
[1776769474689,54.21,76703.61,0.0,-0.99849,0.0,0.18438]
[1776769476703,54.21,76703.13,0.0,-0.99849,0.0,0.18425]
[1776769477009,54.21,76703.86,0.0,-0.99849,0.0,0.18445]
[1776769478045,54.21,76703.86,0.0,-0.99849,0.0,0.18445]
[1776769478307,54.21,76703.86,0.0,-0.99849,0.0,0.18445]
[1776769478315,54.21,76703.86,0.0,-0.99849,0.0,0.18445]
[1776769478323,54.21,76710.78,0.0,-0.99847,0.0,0.18634]
[1776769480631,54.21,76711.87,0.0,-0.99847,0.0,0.18663]
[1776769482043,54.21,76715.45,0.0,-0.99846,0.0,0.18762]
[1776769482687,54.21,76715.45,0.0,-0.99846,0.0,0.18762]
[1776769483050,54.21,76716.09,0.0,-0.99846,0.0,0.1878]
[1776769486071,54.21,76719.28,0.0,-0.99845,0.0,0.18868]
[1776769488085,54.21,76721.19,0.0,-0.99844,0.0,0.18921]
[1776769489092,54.21,76726.26,0.0,-0.99843,0.0,0.19062]
[1776769490099,54.21,76728.63,0.0,-0.99842,0.0,0.19128]
[1776769490854,54.21,76728.63,0.0,-0.99842,0.0,0.19128]
[1776769490948,54.21,76728.63,0.0,-0.99842,0.0,0.19128]
[1776769491106,54.21,76724.97,0.0,-0.99843,0.0,0.19026]
[1776769492113,54.21,76721.01,0.0,-0.99844,0.0,0.18916]
[1776769492878,54.21,76721.01,0.0,-0.99844,0.0,0.18916]
[1776769492936,54.21,76721.01,0.0,-0.99844,0.0,0.18916]
[1776769493120,54.21,76718.22,0.0,-0.99845,0.0,0.18838]
[1776769495215,54.21,76716.51,0.0,-0.99846,0.0,0.18791]
[1776769495245,54.21,76716.92,0.0,-0.99845,0.0,0.18802]
[1776769495437,54.21,76716.92,0.0,-0.99845,0.0,0.18802]
[1776769500842,54.21,76715.5,0.0,-0.99846,0.0,0.18763]
[1776769500936,54.21,76715.5,0.0,-0.99846,0.0,0.18763]
[1776769504922,54.21,76715.81,0.0,-0.99846,0.0,0.18772]
[1776769504936,54.21,76715.81,0.0,-0.99846,0.0,0.18772]
[1776769505866,54.21,76716.56,0.0,-0.99845,0.0,0.18793]
[1776769505936,54.21,76716.56,0.0,-0.99845,0.0,0.18793]
[1776769506213,54.21,76716.52,0.0,-0.99846,0.0,0.18791]
[1776769511248,54.21,76715.99,0.0,-0.99846,0.0,0.18777]
[1776769516418,54.21,76715.88,0.0,-0.99846,0.0,0.18774]
[1776769516436,54.21,76715.88,0.0,-0.99846,0.0,0.18774]
[1776769522325,54.21,76715.06,0.0,-0.99846,0.0,0.18751]
[1776769523332,54.21,76712.07,0.0,-0.99847,0.0,0.18669]
[1776769523693,54.21,76712.07,0.0,-0.99847,0.0,0.18669]
[1776769523938,54.21,76712.07,0.0,-0.99847,0.0,0.18669]
[1776769525536,54.21,76713.13,0.0,-0.99846,0.0,0.18698]
[1776769525686,54.21,76713.13,0.0,-0.99846,0.0,0.18698]
[1776769526353,54.21,76712.73,0.0,-0.99846,0.0,0.18687]
[1776769531243,54.21,76713.67,0.0,-0.99846,0.0,0.18713]
[1776769531327,54.21,76713.67,0.0,-0.99847,0.0,0.1864]
[1776769531441,54.21,76713.67,0.0,-0.99847,0.0,0.1864]
[1776769535567,54.21,76712.86,0.0,-0.99847,0.0,0.18617]
[1776769535696,54.21,76712.86,0.0,-0.99847,0.0,0.18617]
[1776769536282,54.21,76712.86,0.0,-0.99847,0.0,0.18617]
[1776769536381,54.21,76710.83,0.0,-0.99847,0.0,0.18562]
[1776769536439,54.21,76710.83,0.0,-0.99847,0.0,0.18562]
[1776769538437,54.21,76705.08,0.0,-0.99849,0.0,0.18405]
[1776769539760,54.21,76705.08,0.0,-0.99849,0.0,0.18405]
[1776769539936,54.21,76705.08,0.0,-0.99849,0.0,0.18405]
[1776769541473,54.21,76704.56,0.0,-0.99849,0.0,0.18391]
[1776769541691,54.21,76704.56,0.0,-0.99849,0.0,0.18391]
[1776769541791,54.21,76695.03,0.0,-0.99851,0.0,0.18135]
[1776769542788,54.21,76695.03,0.0,-0.99851,0.0,0.18135]
[1776769542936,54.21,76695.03,0.0,-0.99851,0.0,0.18135]
[1776769543018,54.21,76694.63,0.0,-0.99851,0.0,0.18124]
[1776769546100,54.21,76692.8,0.0,-0.99852,0.0,0.18075]
[1776769546193,54.21,76692.8,0.0,-0.99852,0.0,0.18075]
[1776769553541,54.21,76697.28,0.0,-0.99851,0.0,0.18195]
[1776769556563,54.21,76700.38,0.0,-0.9985,0.0,0.18278]
[1776769558357,54.21,76700.38,0.0,-0.9985,0.0,0.18278]
[1776769558436,54.21,76699.54,0.0,-0.9985,0.0,0.18256]
[1776769561188,54.21,76700.52,0.0,-0.9985,0.0,0.18282]
[1776769561281,54.21,76703.03,0.0,-0.99849,0.0,0.1835]
[1776769561437,54.21,76703.03,0.0,-0.99849,0.0,0.1835]
[1776769567108,54.21,76703.16,0.0,-0.99849,0.0,0.18353]
[1776769567190,54.21,76703.16,0.0,-0.99849,0.0,0.18353]
[1776769567254,54.21,76706.35,0.0,-0.99849,0.0,0.1844]
[1776769567640,54.21,76703.73,0.0,-0.99849,0.0,0.18369]
[1776769572398,54.21,76702.46,0.0,-0.9985,0.0,0.18335]
[1776769572435,54.21,76701.99,0.0,-0.9985,0.0,0.18322]
[1776769573187,54.21,76701.99,0.0,-0.9985,0.0,0.18322]
[1776769573222,54.21,76704.54,0.0,-0.99849,0.0,0.18391]
[1776769573435,54.21,76704.54,0.0,-0.99849,0.0,0.18391]
[1776769574947,54.21,76704.54,0.0,-0.99849,0.0,0.18391]
[1776769575192,54.21,76704.54,0.0,-0.99849,0.0,0.18391]
[1776769575283,54.21,76716.54,0.0,-0.99846,0.0,0.18718]
[1776769578384,54.21,76716.23,0.0,-0.99846,0.0,0.1871]
[1776769578441,54.21,76716.23,0.0,-0.99846,0.0,0.1871]
[1776769577710,54.21,76722.53,0.0,-0.99845,0.0,0.18884]
[1776769578717,54.21,76716.67,0.0,-0.99846,0.0,0.18722]
[1776769581038,54.21,76715.14,0.0,-0.99846,0.0,0.1868]
[1776769581191,54.21,76715.14,0.0,-0.99846,0.0,0.1868]
[1776769581292,54.21,76710.16,0.0,-0.99848,0.0,0.18544]
[1776769582050,54.21,76710.16,0.0,-0.99848,0.0,0.18544]
[1776769582191,54.21,76710.16,0.0,-0.99848,0.0,0.18544]
[1776769582204,54.21,76707.54,0.0,-0.99848,0.0,0.18472]
[1776769585295,54.21,76706.07,0.0,-0.99849,0.0,0.18432]
[1776769585435,54.21,76706.07,0.0,-0.99849,0.0,0.18432]
[1776769585766,54.21,76714.28,0.0,-0.99847,0.0,0.18656]
[1776769586773,54.21,76717.86,0.0,-0.99846,0.0,0.18755]
[1776769587487,54.21,76717.86,0.0,-0.99846,0.0,0.18755]
[1776769587689,54.21,76717.86,0.0,-0.99846,0.0,0.18755]
[1776769587780,54.21,76718.01,0.0,-0.99846,0.0,0.18759]
[1776769592139,54.21,76717.91,0.0,-0.99846,0.0,0.18756]
[1776769592191,54.21,76717.91,0.0,-0.99846,0.0,0.18756]
[1776769592290,54.21,76717.7,0.0,-0.99846,0.0,0.18677]
[1776769592815,54.21,76712.97,0.0,-0.99848,0.0,0.18547]
[1776769595837,54.21,76714.84,0.0,-0.99847,0.0,0.18599]
[1776769597619,54.21,76716.59,0.0,-0.99847,0.0,0.18646]
[1776769597697,54.21,76716.59,0.0,-0.99847,0.0,0.18646]
[1776769597850,54.21,76719.16,0.0,-0.99846,0.0,0.18717]
[1776769600872,54.21,76727.63,0.0,-0.99844,0.0,0.18952]
[1776769601879,54.21,76731.63,0.0,-0.99843,0.0,0.19063]
[1776769602695,54.21,76731.63,0.0,-0.99843,0.0,0.19063]
[1776769602886,54.21,76728.37,0.0,-0.99844,0.0,0.18972]
[1776769605907,54.21,76725.66,0.0,-0.99844,0.0,0.18897]
[1776769607787,54.21,76727.49,0.0,-0.99844,0.0,0.18948]
[1776769607859,54.21,76727.49,0.0,-0.99844,0.0,0.18948]
[1776769607936,54.21,76727.49,0.0,-0.99844,0.0,0.18948]
[1776769607960,54.21,76728.59,0.0,-0.99844,0.0,0.18978]
[1776769610942,54.21,76724.9,0.0,-0.99845,0.0,0.18876]
[1776769615983,54.21,76724.09,0.0,-0.99845,0.0,0.18853]
[1776769617035,54.21,76724.09,0.0,-0.99845,0.0,0.18853]
[1776769617082,54.21,76724.09,0.0,-0.99845,0.0,0.18853]
[1776769617193,54.21,76724.09,0.0,-0.99845,0.0,0.18853]
[1776769617294,54.21,76724.72,0.0,-0.99845,0.0,0.18871]
[1776769617997,54.21,76734.21,0.0,-0.99842,0.0,0.19135]
[1776769619004,54.21,76733.8,0.0,-0.99842,0.0,0.19124]
[1776769621018,54.21,76728.4,0.0,-0.99844,0.0,0.18973]
[1776769622332,54.21,76728.4,0.0,-0.99844,0.0,0.18973]
[1776769622436,54.21,76728.4,0.0,-0.99844,0.0,0.18973]
[1776769622441,54.21,76728.4,0.0,-0.99844,0.0,0.18973]
[1776769622434,54.21,76727.31,0.0,-0.99844,0.0,0.18943]
[1776769622688,54.21,76727.31,0.0,-0.99844,0.0,0.18943]
[1776769627060,54.21,76724.91,0.0,-0.99845,0.0,0.18876]
[1776769628179,54.21,76724.91,0.0,-0.99845,0.0,0.18876]
[1776769628298,54.21,76724.91,0.0,-0.99845,0.0,0.18876]
[1776769628436,54.21,76724.91,0.0,-0.99845,0.0,0.18876]
[1776769628399,54.21,76724.7,0.0,-0.99845,0.0,0.1887]
[1776769631088,54.21,76726.88,0.0,-0.99844,0.0,0.18931]
[1776769636123,54.21,76723.35,0.0,-0.99845,0.0,0.18833]
[1776769637458,54.21,76723.35,0.0,-0.99845,0.0,0.18833]
[1776769637555,54.21,76723.13,0.0,-0.99845,0.0,0.18827]
[1776769637688,54.21,76723.13,0.0,-0.99845,0.0,0.18827]
[1776769637541,54.21,76723.13,0.0,-0.99845,0.0,0.18827]
[1776769641158,54.21,76726.75,0.0,-0.99844,0.0,0.18927]
[1776769645186,54.21,76729.17,0.0,-0.99844,0.0,0.18994]
[1776769646930,54.21,76728.67,0.0,-0.99844,0.0,0.1898]
[1776769646936,54.21,76728.67,0.0,-0.99844,0.0,0.1898]
[1776769646977,54.21,76728.67,0.0,-0.99844,0.0,0.1898]
[1776769647189,54.21,76728.67,0.0,-0.99844,0.0,0.1898]
[1776769647200,54.21,76729.25,0.0,-0.99844,0.0,0.18997]
[1776769652235,54.21,76724.08,0.0,-0.99845,0.0,0.18779]
[1776769654182,54.21,76722.53,0.0,-0.99846,0.0,0.18736]
[1776769654188,54.21,76722.53,0.0,-0.99846,0.0,0.18736]
[1776769654437,54.21,76722.53,0.0,-0.99846,0.0,0.18736]
[1776769654249,54.21,76720.77,0.0,-0.99846,0.0,0.18688]
[1776769655256,54.21,76713.49,0.0,-0.99848,0.0,0.18489]
[1776769656263,54.21,76712.23,0.0,-0.99848,0.0,0.18454]
[1776769658786,54.21,76712.28,0.0,-0.99848,0.0,0.18456]
[1776769658938,54.21,76712.28,0.0,-0.99848,0.0,0.18456]
[1776769659284,54.21,76713.58,0.0,-0.99848,0.0,0.18491]
[1776769660291,54.21,76719.06,0.0,-0.99847,0.0,0.18641]
[1776769661298,54.21,76724.53,0.0,-0.99845,0.0,0.18792]
[1776769662296,54.21,76724.53,0.0,-0.99845,0.0,0.18792]
[1776769662437,54.21,76724.53,0.0,-0.99845,0.0,0.18792]
[1776769662305,54.21,76725.76,0.0,-0.99845,0.0,0.18826]
[1776769663312,54.21,76727.84,0.0,-0.99845,0.0,0.18883]
[1776769664319,54.21,76729.85,0.0,-0.99844,0.0,0.18939]
[1776769665700,54.21,76729.75,0.0,-0.99844,0.0,0.18936]
[1776769665939,54.21,76729.75,0.0,-0.99844,0.0,0.18936]
[1776769666333,54.21,76729.15,0.0,-0.99844,0.0,0.1892]
[1776769668347,54.21,76732.62,0.0,-0.99843,0.0,0.19016]
[1776769669301,54.21,76732.62,0.0,-0.99843,0.0,0.19016]
[1776769669440,54.21,76732.62,0.0,-0.99843,0.0,0.19016]
[1776769669463,54.21,76725.9,0.0,-0.99845,0.0,0.18829]
[1776769671368,54.21,76724.33,0.0,-0.99845,0.0,0.18786]
[1776769672375,54.21,76726.57,0.0,-0.99845,0.0,0.18848]
[1776769673247,54.21,76726.57,0.0,-0.99845,0.0,0.18848]
[1776769673250,54.21,76726.57,0.0,-0.99845,0.0,0.18848]
[1776769673454,54.21,76726.57,0.0,-0.99845,0.0,0.18848]
[1776769673468,54.21,76729.58,0.0,-0.99844,0.0,0.18932]
[1776769676427,54.21,76731.29,0.0,-0.99844,0.0,0.18979]
[1776769676441,54.21,76731.29,0.0,-0.99844,0.0,0.18979]
[1776769676468,54.21,76731.29,0.0,-0.99844,0.0,0.18979]
[1776769676435,54.21,76730.17,0.0,-0.99844,0.0,0.18948]
[1776769676696,54.21,76730.17,0.0,-0.99844,0.0,0.18948]
[1776769682446,54.21,76730.05,0.0,-0.99844,0.0,0.18945]
[1776769687481,54.21,76732.06,0.0,-0.99843,0.0,0.19001]
[1776769692516,54.21,76732.71,0.0,-0.99843,0.0,0.19019]
[1776769698106,54.21,76732.58,0.0,-0.99843,0.0,0.19015]
[1776769698108,54.21,76732.58,0.0,-0.99843,0.0,0.19015]
[1776769698195,54.21,76732.58,0.0,-0.99843,0.0,0.19015]
[1776769698207,54.21,76732.75,0.0,-0.99843,0.0,0.1902]
[1776769703594,54.21,76732.45,0.0,-0.99843,0.0,0.19012]
[1776769712349,54.21,76732.29,0.0,-0.99843,0.0,0.19007]
[1776769712354,54.21,76732.29,0.0,-0.99843,0.0,0.19007]
[1776769712437,54.21,76732.29,0.0,-0.99843,0.0,0.19007]
[1776769712509,54.21,76732.29,0.0,-0.99844,0.0,0.18933]
[1776769715678,54.21,76722.58,0.0,-0.99846,0.0,0.18664]
[1776769717454,54.21,76722.58,0.0,-0.99846,0.0,0.18664]
[1776769717468,54.21,76722.58,0.0,-0.99846,0.0,0.18664]
[1776769717539,54.21,76722.72,0.0,-0.99846,0.0,0.18668]
[1776769717691,54.21,76722.72,0.0,-0.99846,0.0,0.18668]
[1776769724531,54.21,76721.5,0.0,-0.99847,0.0,0.18635]
[1776769729950,54.21,76721.93,0.0,-0.99847,0.0,0.18646]
[1776769730039,54.21,76721.93,0.0,-0.99847,0.0,0.18646]
[1776769730188,54.21,76721.93,0.0,-0.99847,0.0,0.18646]
[1776769730249,54.21,76722.51,0.0,-0.99846,0.0,0.18662]
[1776769735818,54.21,76722.84,0.0,-0.99846,0.0,0.18671]
[1776769740853,54.21,76722.45,0.0,-0.99846,0.0,0.18661]
[1776769745888,54.21,76721.06,0.0,-0.99847,0.0,0.18623]
[1776769747902,54.21,76714.75,0.0,-0.99848,0.0,0.1845]
[1776769748792,54.21,76714.75,0.0,-0.99848,0.0,0.1845]
[1776769748906,54.21,76714.75,0.0,-0.99848,0.0,0.1845]
[1776769748937,54.21,76714.75,0.0,-0.99848,0.0,0.1845]
[1776769749038,54.21,76713.42,0.0,-0.99849,0.0,0.18414]
[1776769751930,54.21,76713.25,0.0,-0.99849,0.0,0.18409]
[1776769756966,54.21,76713.58,0.0,-0.99849,0.0,0.18418]
[1776769759007,54.21,76713.79,0.0,-0.99849,0.0,0.18424]
[1776769759049,54.21,76713.79,0.0,-0.99849,0.0,0.18424]
[1776769759200,54.21,76713.79,0.0,-0.99849,0.0,0.18424]
[1776769759283,54.21,76713.82,0.0,-0.99849,0.0,0.18425]
[1776769765177,54.21,76712.88,0.0,-0.99849,0.0,0.18399]
[1776769765196,54.21,76712.88,0.0,-0.99849,0.0,0.18399]
[1776769765217,54.21,76712.88,0.0,-0.99849,0.0,0.18399]
[1776769765437,54.21,76712.88,0.0,-0.99849,0.0,0.18399]
[1776769765538,54.21,76712.69,0.0,-0.99849,0.0,0.18394]
[1776769769050,54.21,76676.45,0.0,-0.99857,0.0,0.17434]
[1776769769689,54.21,76676.45,0.0,-0.99857,0.0,0.17434]
[1776769771081,54.21,76677.75,0.0,-0.99858,0.0,0.17398]
[1776769772091,54.21,76651.5,0.0,-0.99864,0.0,0.16732]
[1776769772659,54.21,76651.5,0.0,-0.99864,0.0,0.16732]
[1776769773460,54.21,76651.5,0.0,-0.99864,0.0,0.16732]
[1776769773545,54.21,76650.67,0.0,-0.99864,0.0,0.16711]
[1776769774108,54.21,76668.52,0.0,-0.9986,0.0,0.17161]
[1776769775116,54.21,76658.03,0.0,-0.99862,0.0,0.16895]
[1776769776611,54.21,76658.03,0.0,-0.99862,0.0,0.16895]
[1776769776123,54.21,76652.87,0.0,-0.99863,0.0,0.16766]
[1776769777137,54.21,76664.41,0.0,-0.99861,0.0,0.17057]
[1776769778073,54.21,76664.41,0.0,-0.99861,0.0,0.17057]
[1776769778147,54.21,76668.77,0.0,-0.9986,0.0,0.17168]
[1776769779160,54.21,76661.38,0.0,-0.99861,0.0,0.1698]
[1776769780167,54.21,76674.06,0.0,-0.99858,0.0,0.17303]
[1776769781175,54.21,76672.28,0.0,-0.99859,0.0,0.17257]
[1776769781656,54.21,76672.28,0.0,-0.99859,0.0,0.17257]
[1776769782182,54.21,76661.37,0.0,-0.99861,0.0,0.16979]
[1776769783189,54.21,76668.73,0.0,-0.9986,0.0,0.17167]
[1776769784197,54.21,76654.1,0.0,-0.99863,0.0,0.16797]
[1776769785204,54.21,76643.94,0.0,-0.99865,0.0,0.16544]
[1776769786211,54.21,76639.66,0.0,-0.99866,0.0,0.16438]
[1776769787218,54.21,76642.07,0.0,-0.99866,0.0,0.16498]
[1776769788225,54.21,76639.05,0.0,-0.99866,0.0,0.16423]
[1776769789232,54.21,76641.95,0.0,-0.99866,0.0,0.16495]
[1776769790239,54.21,76644.18,0.0,-0.99865,0.0,0.1655]
[1776769791245,54.21,76656.24,0.0,-0.99862,0.0,0.1685]
[1776769792253,54.21,76670.29,0.0,-0.99859,0.0,0.17206]
[1776769793260,54.21,76674.85,0.0,-0.99858,0.0,0.17323]
[1776769794267,54.21,76672.98,0.0,-0.99859,0.0,0.17275]
[1776769795274,54.21,76667.22,0.0,-0.9986,0.0,0.17128]
[1776769797288,54.21,76668.79,0.0,-0.9986,0.0,0.17168]
[1776769798297,54.21,76671.92,0.0,-0.99859,0.0,0.17248]
[1776769799304,54.21,76674.89,0.0,-0.99858,0.0,0.17324]
[1776769802325,54.21,76677.7,0.0,-0.99858,0.0,0.17397]
[1776769804339,54.21,76670.91,0.0,-0.99859,0.0,0.17222]
[1776769804966,54.21,76670.91,0.0,-0.99859,0.0,0.17222]
[1776769805019,54.21,76670.91,0.0,-0.99859,0.0,0.17222]
[1776769805193,54.21,76670.91,0.0,-0.99859,0.0,0.17222]
[1776769805346,54.21,76669.92,0.0,-0.99859,0.0,0.17197]
[1776769806353,54.21,76666.16,0.0,-0.9986,0.0,0.17101]
[1776769807648,54.21,76666.16,0.0,-0.9986,0.0,0.17101]
[1776769807360,54.21,76635.9,0.0,-0.99867,0.0,0.16346]
[1776769808367,54.21,76633.53,0.0,-0.99867,0.0,0.16288]
[1776769809374,54.21,76629.05,0.0,-0.99868,0.0,0.16179]
[1776769811413,54.21,76627.96,0.0,-0.99869,0.0,0.16153]
[1776769812433,54.21,76623.56,0.0,-0.9987,0.0,0.16047]
[1776769812770,54.21,76623.56,0.0,-0.9987,0.0,0.16047]
[1776769813410,54.21,76605.78,0.0,-0.99873,0.0,0.15624]
[1776769814418,54.21,76606.73,0.0,-0.99873,0.0,0.15646]
[1776769816385,54.21,76606.69,0.0,-0.99873,0.0,0.15645]
[1776769819453,54.21,76601.96,0.0,-0.99874,0.0,0.15535]
[1776769824488,54.21,76606.77,0.0,-0.99873,0.0,0.15647]
[1776769825495,54.21,76604.92,0.0,-0.99873,0.0,0.15604]
[1776769828516,54.21,76599.68,0.0,-0.99875,0.0,0.15481]
[1776769829637,54.21,76599.68,0.0,-0.99875,0.0,0.15481]
[1776769829690,54.21,76599.68,0.0,-0.99875,0.0,0.15481]
[1776769829854,54.21,76599.11,0.0,-0.99875,0.0,0.15468]
[1776769829942,54.21,76599.11,0.0,-0.99875,0.0,0.15468]
[1776769830326,54.21,76599.11,0.0,-0.99875,0.0,0.15468]
[1776769830530,54.21,76599.33,0.0,-0.99875,0.0,0.15473]
[1776769831537,54.21,76602.32,0.0,-0.99875,0.0,0.1548]
[1776769834164,54.21,76600.76,0.0,-0.99875,0.0,0.15443]
[1776769834558,54.21,76598.83,0.0,-0.99875,0.0,0.15398]
[1776769836572,54.21,76592.94,0.0,-0.99876,0.0,0.15262]
[1776769837579,54.21,76603.58,0.0,-0.99874,0.0,0.15509]
[1776769838586,54.21,76603.86,0.0,-0.99874,0.0,0.15515]
[1776769840600,54.21,76606.43,0.0,-0.99874,0.0,0.15576]
[1776769841693,54.21,76606.43,0.0,-0.99874,0.0,0.15576]
[1776769841937,54.21,76607.81,0.0,-0.99873,0.0,0.15608]
[1776769843284,54.21,76607.36,0.0,-0.99873,0.0,0.15597]
[1776769843437,54.21,76607.36,0.0,-0.99873,0.0,0.15597]
[1776769843621,54.21,76608.63,0.0,-0.99873,0.0,0.15627]
[1776769846642,54.21,76605.18,0.0,-0.99874,0.0,0.15546]
[1776769847367,54.21,76605.18,0.0,-0.99874,0.0,0.15546]
[1776769847435,54.21,76605.18,0.0,-0.99874,0.0,0.15546]
[1776769852685,54.21,76603.91,0.0,-0.99874,0.0,0.15517]
[1776769854262,54.21,76602.57,0.0,-0.99874,0.0,0.15485]
[1776769854701,54.21,76565.06,0.0,-0.99882,0.0,0.14632]
[1776769855708,54.21,76559.39,0.0,-0.99883,0.0,0.14507]
[1776769856715,54.21,76549.57,0.0,-0.99885,0.0,0.14292]
[1776769857721,54.21,76549.2,0.0,-0.99885,0.0,0.14284]
[1776769857827,54.21,76549.2,0.0,-0.99885,0.0,0.14284]
[1776769861750,54.21,76551.94,0.0,-0.99884,0.0,0.14344]
[1776769866786,54.21,76540.61,0.0,-0.99887,0.0,0.14099]
[1776769867792,54.21,76533.31,0.0,-0.99888,0.0,0.13943]
[1776769868800,54.21,76532.81,0.0,-0.99888,0.0,0.13932]
[1776769870817,54.21,76526.27,0.0,-0.99889,0.0,0.13794]
[1776769871832,54.21,76524.3,0.0,-0.9989,0.0,0.13752]
[1776769873551,54.21,76524.3,0.0,-0.9989,0.0,0.13752]
[1776769873620,54.21,76522.34,0.0,-0.9989,0.0,0.13711]
[1776769873842,54.21,76506.59,0.0,-0.99893,0.0,0.13385]
[1776769874849,54.21,76499.21,0.0,-0.99894,0.0,0.13235]
[1776769875856,54.21,76496.25,0.0,-0.99895,0.0,0.13175]
[1776769876775,54.21,76496.25,0.0,-0.99895,0.0,0.13175]
[1776769877870,54.21,76499.3,0.0,-0.99894,0.0,0.13236]
[1776769879993,54.21,76499.34,0.0,-0.99894,0.0,0.13237]
[1776769879997,54.21,76485.25,0.0,-0.99897,0.0,0.12954]
[1776769880902,54.21,76483.93,0.0,-0.99897,0.0,0.12928]
[1776769881909,54.21,76487.12,0.0,-0.99896,0.0,0.12991]
[1776769883431,54.21,76487.12,0.0,-0.99896,0.0,0.12991]
[1776769883923,54.21,76490.79,0.0,-0.99896,0.0,0.13065]
[1776769884934,54.21,76497.19,0.0,-0.99894,0.0,0.13194]
[1776769885937,54.21,76494.09,0.0,-0.99895,0.0,0.13131]
[1776769888958,54.21,76497.0,0.0,-0.99894,0.0,0.1319]
[1776769889965,54.21,76504.21,0.0,-0.99893,0.0,0.13336]
[1776769890972,54.21,76511.6,0.0,-0.99892,0.0,0.13488]
[1776769891979,54.21,76524.26,0.0,-0.9989,0.0,0.13694]
[1776769892986,54.21,76527.91,0.0,-0.99889,0.0,0.13771]
[1776769893993,54.21,76540.42,0.0,-0.99887,0.0,0.14036]
[1776769895000,54.21,76539.03,0.0,-0.99887,0.0,0.14006]
[1776769896011,54.21,76537.0,0.0,-0.99888,0.0,0.13963]
[1776769897015,54.21,76533.22,0.0,-0.99888,0.0,0.13883]
[1776769898022,54.21,76529.29,0.0,-0.99889,0.0,0.138]
[1776769899029,54.21,76525.62,0.0,-0.9989,0.0,0.13723]
[1776769900076,54.21,76478.01,0.0,-0.99898,0.0,0.12756]
[1776769901080,54.21,76408.0,0.0,-0.99909,0.0,0.11445]
[1776769902087,54.21,76399.39,0.0,-0.99911,0.0,0.11292]
[1776769903094,54.21,76401.55,0.0,-0.9991,0.0,0.1133]
[1776769903818,54.21,76401.55,0.0,-0.9991,0.0,0.1133]
[1776769905108,54.21,76403.99,0.0,-0.9991,0.0,0.11374]
[1776769906115,54.21,76416.9,0.0,-0.99908,0.0,0.11605]
[1776769907122,54.21,76431.33,0.0,-0.99906,0.0,0.11868]
[1776769908129,54.21,76426.62,0.0,-0.99907,0.0,0.11781]
[1776769910143,54.21,76424.92,0.0,-0.99907,0.0,0.1175]
[1776769911150,54.21,76427.22,0.0,-0.99906,0.0,0.11792]
[1776769913164,54.21,76430.09,0.0,-0.99906,0.0,0.11845]
[1776769918199,54.21,76434.45,0.0,-0.99905,0.0,0.11926]
[1776769919206,54.21,76436.15,0.0,-0.99905,0.0,0.11957]
[1776769922227,54.21,76439.14,0.0,-0.99905,0.0,0.12013]
[1776769923234,54.21,76433.68,0.0,-0.99905,0.0,0.11911]
[1776769925248,54.21,76437.14,0.0,-0.99905,0.0,0.11975]
[1776769929276,54.21,76441.36,0.0,-0.99904,0.0,0.12054]
[1776769930283,54.21,76438.55,0.0,-0.99905,0.0,0.12002]
[1776769932297,54.21,76436.2,0.0,-0.99905,0.0,0.11958]
[1776769932987,54.21,76436.2,0.0,-0.99905,0.0,0.11958]
[1776769933199,54.21,76436.2,0.0,-0.99905,0.0,0.11958]
[1776769933342,54.21,76436.2,0.0,-0.99905,0.0,0.11958]
[1776769933439,54.21,76436.2,0.0,-0.99905,0.0,0.11958]
[1776769933544,54.21,76435.66,0.0,-0.99905,0.0,0.11948]
[1776769934311,54.21,76431.85,0.0,-0.99906,0.0,0.11878]
[1776769936694,54.21,76431.18,0.0,-0.99906,0.0,0.11865]
[1776769936717,54.21,76438.13,0.0,-0.99905,0.0,0.11994]
[1776769936937,54.21,76438.13,0.0,-0.99905,0.0,0.11994]
[1776769937013,54.21,76438.13,0.0,-0.99905,0.0,0.11994]
[1776769937199,54.21,76438.13,0.0,-0.99905,0.0,0.11994]
[1776769937773,54.21,76438.13,0.0,-0.99905,0.0,0.11994]
[1776769937790,54.21,76439.2,0.0,-0.99905,0.0,0.12014]
[1776769938353,54.21,76426.44,0.0,-0.99907,0.0,0.11778]
[1776769939359,54.21,76426.78,0.0,-0.99907,0.0,0.11784]
[1776769940366,54.21,76433.04,0.0,-0.99906,0.0,0.11899]
[1776769941291,54.21,76433.04,0.0,-0.99906,0.0,0.11899]
[1776769941373,54.21,76426.94,0.0,-0.99907,0.0,0.11787]
[1776769942379,54.21,76425.04,0.0,-0.99907,0.0,0.11753]
[1776769947583,54.21,76423.99,0.0,-0.99907,0.0,0.11733]
[1776769947647,54.21,76419.52,0.0,-0.99908,0.0,0.11652]
[1776769948433,54.21,76416.01,0.0,-0.99908,0.0,0.11589]
[1776769949437,54.21,76399.57,0.0,-0.99911,0.0,0.11295]
[1776769950445,54.21,76395.32,0.0,-0.99911,0.0,0.11221]
[1776769951114,54.21,76395.32,0.0,-0.99911,0.0,0.11221]
[1776769952461,54.21,76395.64,0.0,-0.99912,0.0,0.11178]
[1776769956487,54.21,76399.71,0.0,-0.99911,0.0,0.11249]
[1776769959508,54.21,76392.11,0.0,-0.99912,0.0,0.11116]
[1776769960619,54.21,76392.11,0.0,-0.99912,0.0,0.11116]
[1776769960688,54.21,76392.11,0.0,-0.99912,0.0,0.11116]
[1776769960712,54.21,76390.0,0.0,-0.99913,0.0,0.11079]
[1776769961522,54.21,76376.29,0.0,-0.99915,0.0,0.10844]
[1776769962529,54.21,76374.26,0.0,-0.99915,0.0,0.1081]
[1776769963532,54.21,76374.26,0.0,-0.99915,0.0,0.1081]
[1776769963536,54.21,76381.1,0.0,-0.99914,0.0,0.10926]
[1776769964543,54.21,76383.68,0.0,-0.99913,0.0,0.1097]
[1776769965635,54.21,76383.68,0.0,-0.99913,0.0,0.1097]
[1776769966556,54.21,76389.02,0.0,-0.99913,0.0,0.11062]
[1776769967727,54.21,76389.02,0.0,-0.99913,0.0,0.11062]
[1776769967765,54.21,76390.77,0.0,-0.99912,0.0,0.11093]
[1776769967943,54.21,76390.77,0.0,-0.99912,0.0,0.11093]
[1776769968571,54.21,76383.11,0.0,-0.99914,0.0,0.10961]
[1776769969417,54.21,76383.11,0.0,-0.99914,0.0,0.10961]
[1776769969578,54.21,76382.58,0.0,-0.99914,0.0,0.10951]
[1776769972562,54.21,76383.14,0.0,-0.99914,0.0,0.10961]
[1776769973499,54.21,76383.01,0.0,-0.99914,0.0,0.10959]
[1776769973690,54.21,76383.01,0.0,-0.99914,0.0,0.10959]
[1776769973765,54.21,76382.95,0.0,-0.99914,0.0,0.10958]
[1776769974855,54.21,76382.95,0.0,-0.99914,0.0,0.10958]
[1776769974857,54.21,76386.01,0.0,-0.99913,0.0,0.1101]
[1776769974938,54.21,76386.01,0.0,-0.99913,0.0,0.1101]
[1776769975620,54.21,76383.96,0.0,-0.99913,0.0,0.10975]
[1776769976627,54.21,76391.09,0.0,-0.99912,0.0,0.11098]
[1776769977262,54.21,76391.09,0.0,-0.99912,0.0,0.11098]
[1776769977435,54.21,76391.09,0.0,-0.99912,0.0,0.11098]
[1776769977634,54.21,76392.79,0.0,-0.99912,0.0,0.11128]
[1776769978554,54.21,76392.79,0.0,-0.99912,0.0,0.11128]
[1776769978691,54.21,76392.79,0.0,-0.99912,0.0,0.11128]
[1776769978764,54.21,76388.07,0.0,-0.99913,0.0,0.11046]
[1776769981662,54.21,76385.8,0.0,-0.99913,0.0,0.11007]
[1776769982669,54.21,76387.5,0.0,-0.99913,0.0,0.11036]
[1776769983104,54.21,76387.5,0.0,-0.99913,0.0,0.11036]
[1776769983190,54.21,76387.5,0.0,-0.99913,0.0,0.11036]
[1776769985190,54.21,76388.24,0.0,-0.99913,0.0,0.11049]
[1776769985437,54.21,76388.24,0.0,-0.99913,0.0,0.11049]
[1776769985690,54.21,76388.91,0.0,-0.99913,0.0,0.11061]
[1776769986336,54.21,76388.91,0.0,-0.99913,0.0,0.11061]
[1776769986437,54.21,76388.91,0.0,-0.99913,0.0,0.11061]
[1776769986697,54.21,76393.14,0.0,-0.99912,0.0,0.11134]
[1776769987554,54.21,76393.14,0.0,-0.99912,0.0,0.11134]
[1776769987647,54.21,76393.14,0.0,-0.99912,0.0,0.11134]
[1776769987691,54.21,76393.14,0.0,-0.99912,0.0,0.11134]
[1776769987704,54.21,76398.54,0.0,-0.99911,0.0,0.11228]
[1776769988711,54.21,76403.02,0.0,-0.99911,0.0,0.11307]
[1776769989718,54.21,76414.32,0.0,-0.99909,0.0,0.11508]
[1776769990725,54.21,76420.64,0.0,-0.99908,0.0,0.11622]
[1776769991731,54.21,76430.29,0.0,-0.99906,0.0,0.11798]
[1776769992739,54.21,76433.49,0.0,-0.99906,0.0,0.11857]
[1776769993746,54.21,76432.33,0.0,-0.99906,0.0,0.11835]
[1776769997528,54.21,76431.88,0.0,-0.99906,0.0,0.11827]
[1776769997687,54.21,76431.88,0.0,-0.99906,0.0,0.11827]
[1776769997774,54.21,76433.33,0.0,-0.99906,0.0,0.11854]
[1776769997892,54.21,76433.33,0.0,-0.99906,0.0,0.11854]
[1776769997937,54.21,76433.33,0.0,-0.99906,0.0,0.11854]
[1776770000795,54.21,76436.84,0.0,-0.99905,0.0,0.11918]
[1776770001017,54.21,76436.84,0.0,-0.99905,0.0,0.11918]
[1776770001802,54.21,76433.81,0.0,-0.99906,0.0,0.11863]
[1776770004628,54.21,76432.9,0.0,-0.99906,0.0,0.11846]
[1776770004824,54.21,76432.52,0.0,-0.99906,0.0,0.11839]
[1776770005831,54.21,76424.79,0.0,-0.99907,0.0,0.11697]
[1776770006315,54.21,76424.79,0.0,-0.99907,0.0,0.11697]
[1776770006838,54.21,76417.22,0.0,-0.99908,0.0,0.1156]
[1776770007845,54.21,76421.15,0.0,-0.99908,0.0,0.11631]
[1776770008852,54.21,76425.34,0.0,-0.99907,0.0,0.11707]
[1776770009714,54.21,76425.34,0.0,-0.99907,0.0,0.11707]
[1776770009858,54.21,76423.75,0.0,-0.99907,0.0,0.11679]
[1776770010866,54.21,76421.27,0.0,-0.99908,0.0,0.11634]
[1776770013887,54.21,76416.55,0.0,-0.99909,0.0,0.11498]
[1776770015901,54.21,76419.11,0.0,-0.99909,0.0,0.11544]
[1776770018922,54.21,76416.8,0.0,-0.99909,0.0,0.11503]
[1776770020936,54.21,76406.46,0.0,-0.9991,0.0,0.11319]
[1776770021920,54.21,76406.46,0.0,-0.9991,0.0,0.11319]
[1776770022637,54.21,76406.46,0.0,-0.9991,0.0,0.11319]
[1776770022670,54.21,76404.31,0.0,-0.99911,0.0,0.11281]
[1776770024229,54.21,76403.12,0.0,-0.99911,0.0,0.1126]
[1776770024587,54.21,76403.12,0.0,-0.99911,0.0,0.1126]
[1776770024646,54.21,76403.57,0.0,-0.99911,0.0,0.11268]
[1776770024964,54.21,76396.99,0.0,-0.99912,0.0,0.11153]
[1776770025971,54.21,76394.73,0.0,-0.99912,0.0,0.11113]
[1776770027270,54.21,76394.73,0.0,-0.99912,0.0,0.11113]
[1776770027436,54.21,76394.73,0.0,-0.99912,0.0,0.11113]
[1776770027542,54.21,76393.28,0.0,-0.99912,0.0,0.11088]
[1776770027984,54.21,76395.8,0.0,-0.99912,0.0,0.11132]
[1776770029889,54.21,76395.8,0.0,-0.99912,0.0,0.11132]
[1776770028992,54.21,76401.6,0.0,-0.99911,0.0,0.11233]
[1776770029937,54.21,76401.6,0.0,-0.99911,0.0,0.11233]
[1776770030743,54.21,76401.6,0.0,-0.99911,0.0,0.11233]
[1776770030779,54.21,76406.31,0.0,-0.9991,0.0,0.11316]
[1776770030936,54.21,76406.31,0.0,-0.9991,0.0,0.11316]
[1776770032014,54.21,76409.79,0.0,-0.9991,0.0,0.11378]
[1776770033021,54.21,76412.92,0.0,-0.99909,0.0,0.11434]
[1776770034039,54.21,76412.92,0.0,-0.99909,0.0,0.11434]
[1776770034061,54.21,76412.92,0.0,-0.99909,0.0,0.11434]
[1776770034137,54.21,76420.78,0.0,-0.99908,0.0,0.11574]
[1776770035619,54.21,76420.78,0.0,-0.99908,0.0,0.11574]
[1776770035692,54.21,76420.78,0.0,-0.99908,0.0,0.11574]
[1776770035794,54.21,76431.39,0.0,-0.99907,0.0,0.11767]
[1776770036042,54.21,76431.53,0.0,-0.99907,0.0,0.1177]
[1776770037049,54.21,76433.1,0.0,-0.99906,0.0,0.11799]
[1776770041077,54.21,76434.51,0.0,-0.99906,0.0,0.11824]
[1776770042084,54.21,76432.4,0.0,-0.99906,0.0,0.11786]
[1776770043091,54.21,76430.75,0.0,-0.99907,0.0,0.11755]
[1776770044375,54.21,76430.75,0.0,-0.99907,0.0,0.11755]
[1776770044436,54.21,76430.75,0.0,-0.99907,0.0,0.11755]
[1776770044483,54.21,76430.38,0.0,-0.99907,0.0,0.11749]
[1776770045168,54.21,76430.38,0.0,-0.99907,0.0,0.11749]
[1776770045192,54.21,76430.38,0.0,-0.99907,0.0,0.11749]
[1776770046114,54.21,76431.88,0.0,-0.99907,0.0,0.11776]
[1776770048122,54.21,76432.1,0.0,-0.99907,0.0,0.1178]
[1776770048128,54.21,76454.71,0.0,-0.99903,0.0,0.12201]
[1776770049135,54.21,76456.63,0.0,-0.99903,0.0,0.12237]
[1776770051408,54.21,76457.15,0.0,-0.99902,0.0,0.12247]
[1776770051464,54.21,76463.79,0.0,-0.99901,0.0,0.12373]
[1776770055177,54.21,76466.91,0.0,-0.99901,0.0,0.12435]
[1776770056184,54.21,76463.52,0.0,-0.99901,0.0,0.12371]
[1776770058400,54.21,76462.29,0.0,-0.99902,0.0,0.12349]
[1776770058465,54.21,76461.59,0.0,-0.99902,0.0,0.12337]
[1776770060208,54.21,76462.22,0.0,-0.99902,0.0,0.12351]
[1776770060213,54.21,76463.16,0.0,-0.99901,0.0,0.1237]
[1776770062546,54.21,76462.76,0.0,-0.99901,0.0,0.12364]
[1776770062692,54.21,76462.76,0.0,-0.99901,0.0,0.12364]
[1776770062754,54.21,76465.52,0.0,-0.99901,0.0,0.12418]
[1776770063580,54.21,76465.52,0.0,-0.99901,0.0,0.12418]
[1776770063692,54.21,76465.52,0.0,-0.99901,0.0,0.12418]
[1776770063792,54.22,76461.32,0.0,-0.99902,0.0,0.12339]
[1776770064241,54.22,76459.21,0.0,-0.99902,0.0,0.12299]
[1776770068479,54.22,76458.59,0.0,-0.99902,0.0,0.12287]
[1776770068686,54.22,76458.59,0.0,-0.99902,0.0,0.12287]
[1776770068787,54.22,76458.45,0.0,-0.99902,0.0,0.12284]
[1776770069215,54.22,76458.45,0.0,-0.99902,0.0,0.12284]
[1776770069439,54.22,76458.45,0.0,-0.99902,0.0,0.12284]
[1776770071290,54.22,76459.88,0.0,-0.99902,0.0,0.12259]
[1776770072297,54.22,76461.26,0.0,-0.99902,0.0,0.12285]
[1776770073304,54.22,76462.92,0.0,-0.99902,0.0,0.12317]
[1776770075955,54.22,76462.8,0.0,-0.99902,0.0,0.12315]
[1776770076199,54.22,76462.88,0.0,-0.99902,0.0,0.12316]
[1776770079346,54.22,76460.41,0.0,-0.99902,0.0,0.12272]
[1776770080196,54.22,76460.41,0.0,-0.99902,0.0,0.12272]
[1776770080353,54.22,76456.38,0.0,-0.99903,0.0,0.12198]
[1776770081321,54.22,76456.38,0.0,-0.99903,0.0,0.12198]
[1776770081437,54.22,76456.38,0.0,-0.99903,0.0,0.12198]
[1776770081538,54.22,76452.46,0.0,-0.99903,0.0,0.12126]
[1776770082367,54.22,76454.53,0.0,-0.99903,0.0,0.12167]
[1776770084190,54.22,76454.39,0.0,-0.99903,0.0,0.12166]
[1776770084381,54.22,76454.38,0.0,-0.99903,0.0,0.12168]
[1776770086041,54.22,76453.63,0.0,-0.99903,0.0,0.12155]
[1776770086193,54.22,76453.63,0.0,-0.99903,0.0,0.12155]
[1776770087402,54.22,76449.76,0.0,-0.99904,0.0,0.12087]
[1776770088827,54.22,76449.76,0.0,-0.99904,0.0,0.12087]
[1776770088921,54.22,76449.76,0.0,-0.99904,0.0,0.12087]
[1776770088938,54.22,76449.76,0.0,-0.99904,0.0,0.12087]
[1776770088898,54.22,76449.33,0.0,-0.99904,0.0,0.12081]
[1776770089417,54.23,76457.09,0.0,-0.99903,0.0,0.12229]
[1776770090423,54.23,76461.14,0.0,-0.99902,0.0,0.12308]
[1776770091657,54.23,76461.14,0.0,-0.99902,0.0,0.12308]
[1776770091697,54.23,76461.14,0.0,-0.99902,0.0,0.12308]
[1776770091798,54.23,76463.06,0.0,-0.99902,0.0,0.12346]
[1776770092437,54.23,76461.05,0.0,-0.99902,0.0,0.12309]
[1776770094451,54.23,76431.21,0.0,-0.99907,0.0,0.11756]
[1776770095458,54.23,76430.69,0.0,-0.99907,0.0,0.1175]
[1776770096990,54.23,76430.69,0.0,-0.99907,0.0,0.1175]
[1776770097191,54.23,76431.15,0.0,-0.99907,0.0,0.11761]
[1776770098479,54.23,76432.91,0.0,-0.99906,0.0,0.11793]
[1776770099767,54.23,76432.91,0.0,-0.99906,0.0,0.11793]
[1776770099941,54.23,76432.91,0.0,-0.99906,0.0,0.11793]
[1776770099972,54.23,76437.16,0.0,-0.99906,0.0,0.11871]
[1776770101500,54.23,76438.88,0.0,-0.99905,0.0,0.11903]
[1776770102198,54.23,76438.88,0.0,-0.99905,0.0,0.11903]
[1776770102889,54.23,76438.88,0.0,-0.99905,0.0,0.11903]
[1776770102938,54.23,76438.88,0.0,-0.99905,0.0,0.11903]
[1776770102990,54.23,76440.89,0.0,-0.99905,0.0,0.1194]
[1776770103620,54.23,76440.89,0.0,-0.99905,0.0,0.1194]
[1776770104521,54.23,76437.64,0.0,-0.99906,0.0,0.1188]
[1776770105529,54.23,76439.78,0.0,-0.99905,0.0,0.1192]
[1776770107228,54.23,76440.52,0.0,-0.99905,0.0,0.11936]
[1776770107541,54.24,76441.14,0.0,-0.99905,0.0,0.1195]
[1776770108549,54.24,76417.36,0.0,-0.99909,0.0,0.11518]
[1776770109556,54.24,76413.05,0.0,-0.99909,0.0,0.11441]
[1776770111569,54.24,76416.96,0.0,-0.99909,0.0,0.11511]
[1776770112577,54.24,76408.55,0.0,-0.9991,0.0,0.11361]
[1776770113584,54.24,76405.27,0.0,-0.99911,0.0,0.11303]
[1776770115608,54.24,76410.41,0.0,-0.9991,0.0,0.11394]
[1776770117008,54.24,76410.41,0.0,-0.9991,0.0,0.11394]
[1776770116609,54.24,76413.38,0.0,-0.99909,0.0,0.11447]
[1776770117193,54.24,76413.38,0.0,-0.99909,0.0,0.11447]
[1776770117615,54.24,76409.14,0.0,-0.9991,0.0,0.11372]
[1776770120195,54.24,76408.56,0.0,-0.9991,0.0,0.11361]
[1776770120636,54.24,76408.31,0.0,-0.9991,0.0,0.11357]
[1776770121643,54.24,76385.57,0.0,-0.99913,0.0,0.1096]
[1776770122993,54.24,76385.57,0.0,-0.99913,0.0,0.1096]
[1776770122650,54.24,76376.16,0.0,-0.99915,0.0,0.108]
[1776770123657,54.24,76375.76,0.0,-0.99915,0.0,0.10793]
[1776770126747,54.24,76376.33,0.0,-0.99915,0.0,0.10803]
[1776770126757,54.24,76380.72,0.0,-0.99914,0.0,0.10877]
[1776770129698,54.24,76377.06,0.0,-0.99915,0.0,0.10815]
[1776770131713,54.24,76378.26,0.0,-0.99915,0.0,0.10788]
[1776770133913,54.24,76377.37,0.0,-0.99915,0.0,0.10773]
[1776770133940,54.24,76377.37,0.0,-0.99915,0.0,0.10773]
[1776770134010,54.24,76377.7,0.0,-0.99915,0.0,0.10778]
[1776770136748,54.24,76374.52,0.0,-0.99915,0.0,0.10725]
[1776770137755,54.24,76371.32,0.0,-0.99916,0.0,0.10671]
[1776770138531,54.24,76371.32,0.0,-0.99916,0.0,0.10671]
[1776770138690,54.24,76371.32,0.0,-0.99916,0.0,0.10671]
[1776770140776,54.24,76373.67,0.0,-0.99916,0.0,0.1071]
[1776770145710,54.24,76374.04,0.0,-0.99916,0.0,0.10717]
[1776770145943,54.24,76374.04,0.0,-0.99916,0.0,0.10717]
[1776770145967,54.24,76377.02,0.0,-0.99915,0.0,0.10767]
[1776770147979,54.24,76378.16,0.0,-0.99915,0.0,0.10786]
[1776770148031,54.24,76378.35,0.0,-0.99915,0.0,0.10789]
[1776770148192,54.24,76378.35,0.0,-0.99915,0.0,0.10789]
[1776770149647,54.24,76378.46,0.0,-0.99915,0.0,0.10791]
[1776770149689,54.24,76378.46,0.0,-0.99915,0.0,0.10791]
[1776770149839,54.24,76383.77,0.0,-0.99914,0.0,0.10882]
[1776770151853,54.24,76387.05,0.0,-0.99914,0.0,0.10938]
[1776770152860,54.24,76390.15,0.0,-0.99913,0.0,0.10991]
[1776770153867,54.24,76396.1,0.0,-0.99912,0.0,0.11094]
[1776770154874,54.24,76398.58,0.0,-0.99912,0.0,0.11137]
[1776770155526,54.24,76398.58,0.0,-0.99912,0.0,0.11137]
[1776770155696,54.24,76398.58,0.0,-0.99912,0.0,0.11137]
[1776770155881,54.24,76400.98,0.0,-0.99912,0.0,0.11179]
[1776770159626,54.24,76402.37,0.0,-0.99911,0.0,0.11203]
[1776770159694,54.24,76402.37,0.0,-0.99911,0.0,0.11203]
[1776770159715,54.24,76402.37,0.0,-0.99911,0.0,0.11203]
[1776770159936,54.24,76402.37,0.0,-0.99911,0.0,0.11203]
[1776770160037,54.24,76403.01,0.0,-0.99911,0.0,0.1122]
[1776770161923,54.24,76412.09,0.0,-0.9991,0.0,0.11392]
[1776770162930,54.25,76422.36,0.0,-0.99908,0.0,0.11582]
[1776770163937,54.25,76424.98,0.0,-0.99908,0.0,0.11635]
[1776770164944,54.25,76425.16,0.0,-0.99908,0.0,0.11645]
[1776770165518,54.25,76425.16,0.0,-0.99908,0.0,0.11645]
[1776770165690,54.25,76425.16,0.0,-0.99908,0.0,0.11645]
[1776770167965,54.26,76427.1,0.0,-0.99907,0.0,0.11698]
[1776770169979,54.27,76423.77,0.0,-0.99908,0.0,0.1165]
[1776770171413,54.27,76424.98,0.0,-0.99907,0.0,0.11678]
[1776770171435,54.27,76424.98,0.0,-0.99907,0.0,0.11678]
[1776770171993,54.27,76424.94,0.0,-0.99907,0.0,0.11683]
[1776770176021,54.29,76426.95,0.0,-0.99907,0.0,0.11745]
[1776770178035,54.29,76429.51,0.0,-0.99906,0.0,0.11804]
[1776770181000,54.3,76430.25,0.0,-0.99906,0.0,0.1183]
[1776770181055,54.3,76427.86,0.0,-0.99906,0.0,0.11792]
[1776770181200,54.3,76427.86,0.0,-0.99906,0.0,0.11792]
[1776770185084,54.31,76431.24,0.0,-0.99906,0.0,0.1188]
[1776770185622,54.31,76431.24,0.0,-0.99906,0.0,0.1188]
[1776770185687,54.31,76431.24,0.0,-0.99906,0.0,0.1188]
[1776770186091,54.31,76435.39,0.0,-0.99905,0.0,0.11963]
[1776770187216,54.32,76436.43,0.0,-0.99905,0.0,0.11989]
[1776770187438,54.32,76436.43,0.0,-0.99905,0.0,0.11989]
[1776770190119,54.33,76433.9,0.0,-0.99905,0.0,0.11968]
[1776770191126,54.33,76433.61,0.0,-0.99905,0.0,0.11917]
[1776770194610,54.34,76433.69,0.0,-0.99905,0.0,0.11932]
[1776770194689,54.34,76433.69,0.0,-0.99905,0.0,0.11932]
[1776770196161,54.35,76438.04,0.0,-0.99904,0.0,0.12032]
[1776770198000,54.35,76438.04,0.0,-0.99904,0.0,0.12032]
[1776770198088,54.35,76439.63,0.0,-0.99904,0.0,0.12075]
[1776770198186,54.35,76439.63,0.0,-0.99904,0.0,0.12075]
[1776770200472,54.36,76440.0,0.0,-0.99904,0.0,0.12089]
[1776770200688,54.36,76440.0,0.0,-0.99904,0.0,0.12089]
[1776770201195,54.36,76444.15,0.0,-0.99903,0.0,0.1218]
[1776770202203,54.37,76447.72,0.0,-0.99902,0.0,0.12254]
[1776770207087,54.38,76447.6,0.0,-0.99902,0.0,0.12272]
[1776770207199,54.38,76447.65,0.0,-0.99902,0.0,0.1228]
[1776770207238,54.38,76447.62,0.0,-0.99902,0.0,0.12286]
[1776770210259,54.39,76450.41,0.0,-0.99901,0.0,0.1236]
[1776770211266,54.39,76452.42,0.0,-0.99901,0.0,0.12405]
[1776770213280,54.4,76454.41,0.0,-0.99901,0.0,0.12457]
[1776770215294,54.41,76451.46,0.0,-0.99901,0.0,0.12415]
[1776770221336,54.43,76453.34,0.0,-0.999,0.0,0.12493]
[1776770225372,54.44,76449.34,0.0,-0.99901,0.0,0.12444]
[1776770226379,54.44,76447.12,0.0,-0.99901,0.0,0.12409]
[1776770231414,54.46,76446.2,0.0,-0.99901,0.0,0.12427]
[1776770234435,54.47,76449.54,0.0,-0.999,0.0,0.12513]
[1776770239469,54.49,76451.47,0.0,-0.99899,0.0,0.12587]
[1776770244505,54.5,76449.95,0.0,-0.99899,0.0,0.12594]
[1776770247526,54.51,76445.12,0.0,-0.999,0.0,0.12523]
[1776770252087,54.53,76445.3,0.0,-0.999,0.0,0.12503]
[1776770257596,54.55,76451.01,0.0,-0.99899,0.0,0.12658]
[1776770260618,54.56,76471.14,0.0,-0.99895,0.0,0.13078]
[1776770261624,54.56,76472.44,0.0,-0.99895,0.0,0.13112]
[1776770263637,54.57,76469.69,0.0,-0.99895,0.0,0.13073]
[1776770265652,54.57,76471.95,0.0,-0.99895,0.0,0.13134]
[1776770266658,54.58,76476.41,0.0,-0.99894,0.0,0.13232]
[1776770268673,54.58,76478.34,0.0,-0.99893,0.0,0.13287]
[1776770270686,54.59,76486.9,0.0,-0.99892,0.0,0.13477]
[1776770271694,54.59,76487.26,0.0,-0.99891,0.0,0.13493]
[1776770273709,54.6,76489.91,0.0,-0.99891,0.0,0.13563]
[1776770277737,54.61,76492.87,0.0,-0.9989,0.0,0.13656]
[1776770278960,54.61,76492.87,0.0,-0.9989,0.0,0.13656]
[1776770282939,54.63,76495.71,0.0,-0.99889,0.0,0.13745]
[1776770282992,54.63,76492.69,0.0,-0.9989,0.0,0.13689]
[1776770286409,54.64,76491.29,0.0,-0.9989,0.0,0.13683]
[1776770286435,54.64,76491.29,0.0,-0.9989,0.0,0.13683]
[1776770286809,54.64,76491.47,0.0,-0.9989,0.0,0.13694]
[1776770288690,54.65,76492.63,0.0,-0.99889,0.0,0.13726]
[1776770288936,54.65,76492.63,0.0,-0.99889,0.0,0.13726]
[1776770294865,54.67,76491.61,0.0,-0.99889,0.0,0.13755]
[1776770296466,54.67,76491.17,0.0,-0.99889,0.0,0.13753]
[1776770296543,54.67,76491.17,0.0,-0.99889,0.0,0.13753]
[1776770296692,54.67,76491.17,0.0,-0.99889,0.0,0.13753]
[1776770296879,54.67,76491.39,0.0,-0.99889,0.0,0.13765]
[1776770299900,54.68,76495.59,0.0,-0.99888,0.0,0.13874]
[1776770301914,54.69,76497.57,0.0,-0.99888,0.0,0.1393]
[1776770303393,54.69,76497.71,0.0,-0.99888,0.0,0.1394]
[1776770303434,54.69,76497.71,0.0,-0.99888,0.0,0.1394]
[1776770303685,54.69,76497.71,0.0,-0.99888,0.0,0.1394]
[1776770303928,54.69,76501.69,0.0,-0.99887,0.0,0.14031]
[1776770305942,54.7,76507.6,0.0,-0.99886,0.0,0.1417]
[1776770306949,54.7,76514.02,0.0,-0.99884,0.0,0.14315]
[1776770307956,54.7,76517.07,0.0,-0.99884,0.0,0.14387]
[1776770308963,54.71,76512.85,0.0,-0.99884,0.0,0.14301]
[1776770311937,54.71,76511.27,0.0,-0.99885,0.0,0.14279]
[1776770312004,54.71,76511.31,0.0,-0.99885,0.0,0.14227]
[1776770312992,54.72,76523.4,0.0,-0.99883,0.0,0.14495]
[1776770313999,54.72,76519.58,0.0,-0.99883,0.0,0.14417]
[1776770316013,54.72,76524.16,0.0,-0.99882,0.0,0.14529]
[1776770316337,54.72,76524.16,0.0,-0.99882,0.0,0.14529]
[1776770318602,54.73,76526.9,0.0,-0.99882,0.0,0.14601]
[1776770318687,54.73,76526.9,0.0,-0.99882,0.0,0.14601]
[1776770319035,54.73,76523.45,0.0,-0.99882,0.0,0.1453]
[1776770321049,54.73,76518.84,0.0,-0.99883,0.0,0.14441]
[1776770323063,54.74,76516.84,0.0,-0.99883,0.0,0.14409]
[1776770324070,54.74,76514.85,0.0,-0.99884,0.0,0.14372]
[1776770325077,54.74,76519.53,0.0,-0.99883,0.0,0.1448]
[1776770326084,54.75,76523.71,0.0,-0.99882,0.0,0.14577]
[1776770326915,54.75,76523.71,0.0,-0.99882,0.0,0.14577]
[1776770326939,54.75,76523.71,0.0,-0.99882,0.0,0.14577]
[1776770332127,54.76,76523.72,0.0,-0.99882,0.0,0.14611]
[1776770335383,54.77,76524.65,0.0,-0.99881,0.0,0.14648]
[1776770335436,54.77,76524.65,0.0,-0.99881,0.0,0.14648]
[1776770335468,54.77,76524.65,0.0,-0.99881,0.0,0.14648]
[1776770335687,54.77,76524.65,0.0,-0.99881,0.0,0.14648]
[1776770335788,54.79,76524.65,0.0,-0.99881,0.0,0.14702]
[1776770340183,54.87,76522.61,0.0,-0.99879,0.0,0.14864]
[1776770341190,54.87,76519.76,0.0,-0.9988,0.0,0.14806]
[1776770341391,54.87,76519.76,0.0,-0.9988,0.0,0.14806]
[1776770341441,54.87,76519.76,0.0,-0.9988,0.0,0.14806]
[1776770347178,54.88,76520.43,0.0,-0.9988,0.0,0.14847]
[1776770347189,54.88,76520.43,0.0,-0.9988,0.0,0.14847]
[1776770347276,54.89,76520.29,0.0,-0.99879,0.0,0.14854]
[1776770350203,54.89,76519.94,0.0,-0.9988,0.0,0.14851]
[1776770350436,54.89,76519.64,0.0,-0.9988,0.0,0.14849]
[1776770356295,54.91,76520.33,0.0,-0.99879,0.0,0.149]
[1776770361336,54.92,76519.33,0.0,-0.99879,0.0,0.14903]
[1776770362343,54.92,76521.93,0.0,-0.99879,0.0,0.14966]
[1776770364357,54.92,76526.05,0.0,-0.99878,0.0,0.15068]
[1776770365364,54.94,76529.8,0.0,-0.99876,0.0,0.15199]
[1776770366557,54.94,76529.8,0.0,-0.99876,0.0,0.15199]
[1776770366691,54.94,76529.8,0.0,-0.99876,0.0,0.15199]
[1776770366778,54.94,76529.8,0.0,-0.99876,0.0,0.15199]
[1776770366936,54.94,76529.8,0.0,-0.99876,0.0,0.15199]
[1776770366968,54.96,76530.27,0.0,-0.99876,0.0,0.15253]
[1776770367378,54.97,76534.47,0.0,-0.99875,0.0,0.15392]
[1776770369274,54.97,76534.47,0.0,-0.99875,0.0,0.15392]
[1776770369442,54.99,76533.62,0.0,-0.99875,0.0,0.15412]
[1776770370398,55.02,76538.06,0.0,-0.99873,0.0,0.15592]
[1776770371406,55.03,76537.67,0.0,-0.99873,0.0,0.15555]
[1776770376441,55.09,76529.41,0.0,-0.99874,0.0,0.15506]
[1776770377447,55.09,76527.93,0.0,-0.99874,0.0,0.15476]
[1776770378870,55.09,76527.93,0.0,-0.99874,0.0,0.15476]
[1776770378941,55.09,76527.93,0.0,-0.99874,0.0,0.15476]
[1776770378994,55.09,76527.93,0.0,-0.99874,0.0,0.15476]
[1776770379198,55.09,76527.93,0.0,-0.99874,0.0,0.15476]
[1776770379299,55.09,76526.39,0.0,-0.99874,0.0,0.15449]
[1776770382482,55.1,76531.33,0.0,-0.99873,0.0,0.15575]
[1776770383430,55.1,76531.33,0.0,-0.99873,0.0,0.15575]
[1776770383436,55.1,76531.33,0.0,-0.99873,0.0,0.15575]
[1776770390539,55.11,76529.19,0.0,-0.99873,0.0,0.15555]
[1776770393984,55.11,76530.82,0.0,-0.99873,0.0,0.15601]
[1776770394187,55.11,76530.82,0.0,-0.99873,0.0,0.15601]
[1776770394251,55.11,76530.82,0.0,-0.99873,0.0,0.15601]
[1776770394289,55.11,76531.13,0.0,-0.99873,0.0,0.15612]
[1776770394436,55.11,76531.13,0.0,-0.99873,0.0,0.15612]
[1776770398596,55.12,76537.65,0.0,-0.99871,0.0,0.15782]
[1776770399602,55.12,76541.52,0.0,-0.9987,0.0,0.15876]
[1776770400838,55.12,76541.52,0.0,-0.9987,0.0,0.15876]
[1776770400941,55.12,76541.52,0.0,-0.9987,0.0,0.15876]
[1776770404639,55.15,76531.14,0.0,-0.99872,0.0,0.15703]
[1776770405593,55.15,76531.14,0.0,-0.99872,0.0,0.15703]
[1776770405682,55.15,76531.14,0.0,-0.99872,0.0,0.15703]
[1776770405688,55.15,76531.14,0.0,-0.99872,0.0,0.15703]
[1776770405937,55.15,76531.14,0.0,-0.99872,0.0,0.15703]
[1776770406038,55.15,76528.0,0.0,-0.99873,0.0,0.15633]
[1776770410680,55.16,76542.65,0.0,-0.99869,0.0,0.15996]
[1776770411686,55.16,76551.04,0.0,-0.99868,0.0,0.16199]
[1776770412714,55.16,76551.04,0.0,-0.99868,0.0,0.16199]
[1776770412939,55.16,76551.04,0.0,-0.99868,0.0,0.16199]
[1776770413023,55.16,76550.42,0.0,-0.99868,0.0,0.16186]
[1776770417729,55.16,76554.46,0.0,-0.99867,0.0,0.16296]
[1776770418736,55.16,76556.35,0.0,-0.99866,0.0,0.16344]
[1776770419746,55.16,76560.88,0.0,-0.99865,0.0,0.16456]
[1776770420753,55.16,76570.39,0.0,-0.99863,0.0,0.1669]
[1776770421760,55.16,76569.04,0.0,-0.99863,0.0,0.16658]
[1776770425791,55.17,76563.21,0.0,-0.99865,0.0,0.16521]
[1776770426800,55.17,76561.35,0.0,-0.99865,0.0,0.16478]
[1776770427848,55.17,76561.35,0.0,-0.99865,0.0,0.16478]
[1776770427935,55.17,76561.35,0.0,-0.99865,0.0,0.16478]
[1776770428335,55.17,76561.35,0.0,-0.99865,0.0,0.16478]
[1776770428441,55.17,76561.03,0.0,-0.99865,0.0,0.16472]
[1776770428814,55.17,76560.79,0.0,-0.99865,0.0,0.16468]
[1776770431837,55.17,76560.44,0.0,-0.99866,0.0,0.16398]
[1776770436872,55.17,76559.78,0.0,-0.99866,0.0,0.16392]
[1776770441160,55.18,76559.43,0.0,-0.99866,0.0,0.16389]
[1776770441195,55.18,76559.43,0.0,-0.99866,0.0,0.16389]
[1776770441278,55.18,76561.51,0.0,-0.99865,0.0,0.16442]
[1776770446942,55.18,76560.8,0.0,-0.99865,0.0,0.16436]
[1776770450970,55.18,76563.61,0.0,-0.99865,0.0,0.16512]
[1776770454295,55.19,76563.35,0.0,-0.99865,0.0,0.16509]
[1776770454437,55.19,76563.89,0.0,-0.99865,0.0,0.16524]
[1776770454555,55.19,76563.89,0.0,-0.99865,0.0,0.16524]
[1776770454692,55.19,76563.89,0.0,-0.99865,0.0,0.16524]
[1776770454998,55.19,76563.75,0.0,-0.99865,0.0,0.16523]
[1776770462048,55.19,76570.17,0.0,-0.99863,0.0,0.16693]
[1776770463269,55.19,76570.17,0.0,-0.99863,0.0,0.16693]
[1776770463306,55.19,76572.19,0.0,-0.99863,0.0,0.16744]
[1776770463438,55.19,76572.19,0.0,-0.99863,0.0,0.16744]
[1776770465069,55.19,76574.98,0.0,-0.99862,0.0,0.16815]
[1776770466304,55.19,76574.98,0.0,-0.99862,0.0,0.16815]
[1776770466339,55.19,76579.73,0.0,-0.99861,0.0,0.16935]
[1776770466437,55.19,76579.73,0.0,-0.99861,0.0,0.16935]
[1776770466510,55.19,76579.73,0.0,-0.99861,0.0,0.16935]
[1776770466690,55.19,76579.73,0.0,-0.99861,0.0,0.16935]
[1776770467082,55.19,76580.08,0.0,-0.99861,0.0,0.16944]
[1776770468091,55.19,76583.86,0.0,-0.9986,0.0,0.17039]
[1776770469098,55.19,76592.31,0.0,-0.99858,0.0,0.17253]
[1776770470105,55.19,76590.06,0.0,-0.99859,0.0,0.17196]
[1776770473126,55.2,76583.15,0.0,-0.9986,0.0,0.17023]
[1776770473782,55.2,76583.15,0.0,-0.9986,0.0,0.17023]
[1776770473940,55.2,76583.15,0.0,-0.9986,0.0,0.17023]
[1776770474133,55.2,76581.07,0.0,-0.99861,0.0,0.16972]
[1776770475140,55.2,76578.51,0.0,-0.99861,0.0,0.16909]
[1776770476147,55.2,76575.31,0.0,-0.99862,0.0,0.1683]
[1776770476822,55.2,76575.31,0.0,-0.99862,0.0,0.1683]
[1776770476938,55.2,76575.31,0.0,-0.99862,0.0,0.1683]
[1776770476958,55.2,76575.31,0.0,-0.99862,0.0,0.1683]
[1776770477194,55.2,76575.31,0.0,-0.99862,0.0,0.1683]
[1776770477265,55.2,76572.08,0.0,-0.99863,0.0,0.16752]
[1776770479168,55.2,76568.45,0.0,-0.99863,0.0,0.16665]
[1776770483196,55.2,76573.06,0.0,-0.99862,0.0,0.16785]
[1776770484859,55.2,76572.54,0.0,-0.99862,0.0,0.16773]
[1776770484940,55.2,76572.54,0.0,-0.99862,0.0,0.16773]
[1776770490166,55.2,76574.1,0.0,-0.99862,0.0,0.16819]
[1776770490197,55.2,76574.1,0.0,-0.99862,0.0,0.16819]
[1776770490399,55.2,76574.1,0.0,-0.99862,0.0,0.16819]
[1776770490438,55.2,76575.09,0.0,-0.99862,0.0,0.16845]
[1776770491252,55.2,76575.27,0.0,-0.99862,0.0,0.16782]
[1776770495638,55.21,76574.45,0.0,-0.99862,0.0,0.16767]
[1776770495689,55.21,76574.45,0.0,-0.99862,0.0,0.16767]
[1776770501324,55.21,76592.14,0.0,-0.99858,0.0,0.17218]
[1776770502330,55.21,76600.82,0.0,-0.99856,0.0,0.1744]
[1776770503337,55.21,76607.77,0.0,-0.99855,0.0,0.17619]
[1776770504343,55.21,76606.92,0.0,-0.99855,0.0,0.17597]
[1776770505292,55.21,76606.92,0.0,-0.99855,0.0,0.17597]
[1776770505439,55.21,76606.92,0.0,-0.99855,0.0,0.17597]
[1776770505680,55.21,76606.0,0.0,-0.99855,0.0,0.17573]
[1776770505692,55.21,76606.0,0.0,-0.99855,0.0,0.17573]
[1776770506357,55.21,76606.08,0.0,-0.99855,0.0,0.17575]
[1776770513407,55.21,76605.43,0.0,-0.99855,0.0,0.17559]
[1776770515979,55.21,76605.49,0.0,-0.99855,0.0,0.1756]
[1776770516193,55.21,76605.49,0.0,-0.99855,0.0,0.1756]
[1776770524486,55.21,76605.42,0.0,-0.99855,0.0,0.17558]
[1776770528513,55.21,76602.26,0.0,-0.99856,0.0,0.17477]
[1776770529726,55.21,76602.26,0.0,-0.99856,0.0,0.17477]
[1776770529936,55.21,76602.26,0.0,-0.99856,0.0,0.17477]
[1776770530003,55.21,76599.11,0.0,-0.99857,0.0,0.17397]
[1776770530741,55.21,76599.11,0.0,-0.99857,0.0,0.17397]
[1776770530938,55.21,76599.11,0.0,-0.99857,0.0,0.17397]
[1776770531011,55.21,76597.26,0.0,-0.99857,0.0,0.1735]
[1776770531533,55.21,76592.16,0.0,-0.99858,0.0,0.1722]
[1776770532541,55.21,76590.36,0.0,-0.99859,0.0,0.17175]
[1776770534225,55.21,76590.36,0.0,-0.99859,0.0,0.17175]
[1776770534437,55.21,76590.36,0.0,-0.99859,0.0,0.17175]
[1776770534452,55.21,76585.44,0.0,-0.9986,0.0,0.17052]
[1776770536569,55.21,76573.97,0.0,-0.99862,0.0,0.16768]
[1776770537783,55.21,76573.97,0.0,-0.99862,0.0,0.16768]
[1776770537940,55.21,76573.97,0.0,-0.99862,0.0,0.16768]
[1776770538050,55.21,76573.97,0.0,-0.99862,0.0,0.16768]
[1776770538200,55.21,76573.97,0.0,-0.99862,0.0,0.16768]
[1776770538249,55.21,76571.81,0.0,-0.99863,0.0,0.16716]
[1776770539590,55.21,76578.92,0.0,-0.99861,0.0,0.16895]
[1776770540656,55.21,76578.92,0.0,-0.99861,0.0,0.16895]
[1776770540686,55.21,76578.92,0.0,-0.99861,0.0,0.16895]
[1776770540781,55.21,76580.09,0.0,-0.99861,0.0,0.16925]
[1776770546639,55.21,76579.6,0.0,-0.99861,0.0,0.16918]
[1776770548044,55.21,76579.6,0.0,-0.99861,0.0,0.16918]
[1776770548197,55.21,76579.6,0.0,-0.99861,0.0,0.16918]
[1776770548248,55.21,76579.6,0.0,-0.99861,0.0,0.16918]
[1776770548437,55.21,76579.6,0.0,-0.99861,0.0,0.16918]
[1776770548258,55.21,76579.83,0.0,-0.99861,0.0,0.16924]
[1776770551674,55.22,76580.25,0.0,-0.99861,0.0,0.16869]
[1776770557061,55.22,76578.57,0.0,-0.99862,0.0,0.16831]
[1776770557192,55.22,76578.57,0.0,-0.99862,0.0,0.16831]
[1776770557716,55.22,76581.13,0.0,-0.99861,0.0,0.16896]
[1776770558723,55.22,76577.72,0.0,-0.99862,0.0,0.16812]
[1776770563761,55.22,76576.73,0.0,-0.99862,0.0,0.16792]
[1776770565546,55.22,76576.85,0.0,-0.99862,0.0,0.16796]
[1776770565690,55.22,76576.85,0.0,-0.99862,0.0,0.16796]
[1776770565940,55.22,76576.85,0.0,-0.99862,0.0,0.16796]
[1776770566195,55.22,76576.85,0.0,-0.99862,0.0,0.16796]
[1776770566290,55.22,76576.61,0.0,-0.99862,0.0,0.16791]
[1776770570436,55.22,76575.15,0.0,-0.99862,0.0,0.16758]
[1776770570690,55.22,76574.95,0.0,-0.99862,0.0,0.16754]
[1776770574576,55.22,76573.29,0.0,-0.99863,0.0,0.16717]
[1776770574689,55.22,76573.29,0.0,-0.99863,0.0,0.16717]
[1776770574780,55.22,76573.29,0.0,-0.99863,0.0,0.16717]
[1776770574939,55.22,76573.29,0.0,-0.99863,0.0,0.16717]
[1776770575038,55.22,76579.8,0.0,-0.99861,0.0,0.16879]
[1776770576853,55.22,76580.86,0.0,-0.99861,0.0,0.16906]
[1776770577629,55.22,76580.86,0.0,-0.99861,0.0,0.16906]
[1776770577691,55.22,76580.86,0.0,-0.99861,0.0,0.16906]
[1776770577860,55.22,76583.36,0.0,-0.9986,0.0,0.16969]
[1776770578867,55.22,76586.26,0.0,-0.9986,0.0,0.17042]
[1776770581081,55.22,76586.0,0.0,-0.9986,0.0,0.17036]
[1776770581206,55.22,76586.0,0.0,-0.9986,0.0,0.17036]
[1776770581252,55.22,76588.33,0.0,-0.99859,0.0,0.17094]
[1776770581888,55.22,76603.91,0.0,-0.99856,0.0,0.1749]
[1776770583285,55.22,76603.91,0.0,-0.99856,0.0,0.1749]
[1776770583442,55.22,76603.91,0.0,-0.99856,0.0,0.1749]
[1776770583487,55.22,76607.01,0.0,-0.99855,0.0,0.17569]
[1776770587929,55.22,76610.12,0.0,-0.99854,0.0,0.17649]
[1776770591756,55.22,76609.9,0.0,-0.99854,0.0,0.17644]
[1776770591936,55.22,76609.9,0.0,-0.99854,0.0,0.17644]
[1776770592407,55.22,76609.9,0.0,-0.99854,0.0,0.17644]
[1776770592443,55.22,76609.9,0.0,-0.99854,0.0,0.17644]
[1776770592422,55.22,76609.3,0.0,-0.99855,0.0,0.17628]
[1776770595986,55.22,76611.23,0.0,-0.99854,0.0,0.17678]
[1776770597685,55.22,76611.09,0.0,-0.99854,0.0,0.17674]
[1776770597935,55.22,76611.09,0.0,-0.99854,0.0,0.17674]
[1776770598000,55.22,76613.25,0.0,-0.99854,0.0,0.1773]
[1776770599043,55.22,76613.25,0.0,-0.99854,0.0,0.1773]
[1776770599193,55.22,76613.25,0.0,-0.99854,0.0,0.1773]
[1776770599294,55.22,76618.36,0.0,-0.99852,0.0,0.17863]
[1776770600017,55.22,76629.29,0.0,-0.9985,0.0,0.18151]
[1776770601022,55.22,76638.16,0.0,-0.99848,0.0,0.18387]
[1776770602028,55.22,76644.22,0.0,-0.99846,0.0,0.1855]
[1776770602917,55.22,76644.22,0.0,-0.99846,0.0,0.1855]
[1776770602937,55.22,76644.22,0.0,-0.99846,0.0,0.1855]
[1776770607064,55.22,76649.96,0.0,-0.99845,0.0,0.18705]
[1776770608071,55.22,76654.33,0.0,-0.99844,0.0,0.18824]
[1776770611094,55.22,76654.02,0.0,-0.99845,0.0,0.18741]
[1776770613107,55.22,76650.28,0.0,-0.99845,0.0,0.1864]
[1776770613584,55.22,76650.28,0.0,-0.99845,0.0,0.1864]
[1776770615130,55.22,76650.22,0.0,-0.99845,0.0,0.18638]
[1776770615191,55.22,76650.22,0.0,-0.99845,0.0,0.18638]
[1776770615237,55.22,76650.4,0.0,-0.99845,0.0,0.18643]
[1776770616129,55.22,76653.96,0.0,-0.99845,0.0,0.1874]
[1776770618157,55.22,76665.51,0.0,-0.99842,0.0,0.19057]
[1776770619164,55.22,76675.63,0.0,-0.99839,0.0,0.19338]
[1776770620171,55.22,76681.38,0.0,-0.99838,0.0,0.195]
[1776770621179,55.22,76683.94,0.0,-0.99837,0.0,0.19572]
[1776770625206,55.22,76688.63,0.0,-0.99836,0.0,0.19705]
[1776770626213,55.22,76694.15,0.0,-0.99834,0.0,0.19863]
[1776770630122,55.22,76692.71,0.0,-0.99835,0.0,0.19822]
[1776770631248,55.22,76686.9,0.0,-0.99836,0.0,0.19656]
[1776770634187,55.22,76686.08,0.0,-0.99836,0.0,0.19633]
[1776770639305,55.22,76686.66,0.0,-0.99836,0.0,0.19649]
[1776770641527,55.22,76686.55,0.0,-0.99836,0.0,0.19646]
[1776770641537,55.22,76686.9,0.0,-0.99836,0.0,0.19656]
[1776770641689,55.22,76686.9,0.0,-0.99836,0.0,0.19656]
[1776770641763,55.22,76686.9,0.0,-0.99836,0.0,0.19656]
[1776770641937,55.22,76686.9,0.0,-0.99836,0.0,0.19656]
[1776770643333,55.22,76696.96,0.0,-0.99834,0.0,0.19943]
[1776770644340,55.22,76701.43,0.0,-0.99832,0.0,0.20072]
[1776770644884,55.22,76701.43,0.0,-0.99832,0.0,0.20072]
[1776770644941,55.22,76701.43,0.0,-0.99832,0.0,0.20072]
[1776770645088,55.22,76701.43,0.0,-0.99832,0.0,0.20072]
[1776770645193,55.22,76701.43,0.0,-0.99832,0.0,0.20072]
[1776770645347,55.22,76700.15,0.0,-0.99833,0.0,0.20035]
[1776770646353,55.22,76706.0,0.0,-0.99831,0.0,0.20205]
[1776770647361,55.22,76703.7,0.0,-0.99832,0.0,0.20138]
[1776770648254,55.22,76703.7,0.0,-0.99832,0.0,0.20138]
[1776770648397,55.22,76703.7,0.0,-0.99832,0.0,0.20138]
[1776770648437,55.22,76703.7,0.0,-0.99832,0.0,0.20138]
[1776770648498,55.22,76701.75,0.0,-0.99832,0.0,0.20082]
[1776770651389,55.22,76706.45,0.0,-0.99831,0.0,0.20218]
[1776770652136,55.22,76706.45,0.0,-0.99831,0.0,0.20218]
[1776770652190,55.22,76706.45,0.0,-0.99831,0.0,0.20218]
[1776770652232,55.22,76706.45,0.0,-0.99831,0.0,0.20218]
[1776770652436,55.22,76706.45,0.0,-0.99831,0.0,0.20218]
[1776770652537,55.22,76705.3,0.0,-0.99831,0.0,0.20185]
[1776770654410,55.22,76707.64,0.0,-0.99831,0.0,0.20253]
[1776770654727,55.22,76707.64,0.0,-0.99831,0.0,0.20253]
[1776770654888,55.22,76707.64,0.0,-0.99831,0.0,0.20253]
[1776770654938,55.22,76707.64,0.0,-0.99831,0.0,0.20253]
[1776770655417,55.22,76707.02,0.0,-0.99831,0.0,0.20235]
[1776770658438,55.22,76719.41,0.0,-0.99828,0.0,0.20599]
[1776770659445,55.22,76724.67,0.0,-0.99826,0.0,0.20755]
[1776770662469,55.22,76731.18,0.0,-0.99824,0.0,0.20949]
[1776770663475,55.22,76745.06,0.0,-0.99821,0.0,0.2137]
[1776770664482,55.22,76749.24,0.0,-0.99819,0.0,0.21498]
[1776770667504,55.28,76737.29,0.0,-0.99821,0.0,0.21307]
[1776770668511,55.28,76730.72,0.0,-0.99823,0.0,0.21108]
[1776770669518,55.28,76727.49,0.0,-0.99824,0.0,0.2101]
[1776770671532,55.28,76722.26,0.0,-0.99826,0.0,0.20772]
[1776770672460,55.28,76722.26,0.0,-0.99826,0.0,0.20772]
[1776770672539,55.33,76721.68,0.0,-0.99825,0.0,0.20926]
[1776770672689,55.33,76721.68,0.0,-0.99825,0.0,0.20926]
[1776770673546,55.38,76715.58,0.0,-0.99825,0.0,0.20915]
[1776770674161,55.38,76715.58,0.0,-0.99825,0.0,0.20915]
[1776770674188,55.38,76715.58,0.0,-0.99825,0.0,0.20915]
[1776770674553,55.43,76708.58,0.0,-0.99825,0.0,0.20878]
[1776770675560,55.49,76706.13,0.0,-0.99824,0.0,0.20977]
[1776770676566,55.54,76703.86,0.0,-0.99823,0.0,0.21082]
[1776770677033,55.54,76703.86,0.0,-0.99823,0.0,0.21082]
[1776770677079,55.54,76703.86,0.0,-0.99823,0.0,0.21082]
[1776770677205,55.54,76703.86,0.0,-0.99823,0.0,0.21082]
[1776770677573,55.54,76702.86,0.0,-0.99823,0.0,0.21052]
[1776770680856,55.56,76703.61,0.0,-0.99823,0.0,0.21127]
[1776770680924,55.56,76703.61,0.0,-0.99823,0.0,0.21127]
[1776770680941,55.56,76703.61,0.0,-0.99823,0.0,0.21127]
[1776770681602,55.56,76703.81,0.0,-0.99822,0.0,0.21151]
[1776770685631,55.58,76701.87,0.0,-0.99822,0.0,0.21163]
[1776770689243,55.59,76701.94,0.0,-0.99822,0.0,0.21183]
[1776770689299,55.59,76701.94,0.0,-0.99822,0.0,0.21183]
[1776770689441,55.59,76701.94,0.0,-0.99822,0.0,0.21183]
[1776770689468,55.59,76701.47,0.0,-0.99822,0.0,0.21169]
[1776770693540,55.59,76701.49,0.0,-0.99822,0.0,0.21169]
[1776770693640,55.59,76701.71,0.0,-0.99822,0.0,0.21176]
[1776770693651,55.59,76701.71,0.0,-0.99822,0.0,0.21176]
[1776770693690,55.59,76701.71,0.0,-0.99822,0.0,0.21176]
[1776770695257,55.59,76702.18,0.0,-0.99822,0.0,0.2119]
[1776770695338,55.59,76702.18,0.0,-0.99822,0.0,0.2119]
[1776770695443,55.59,76702.18,0.0,-0.99822,0.0,0.2119]
[1776770695544,55.59,76708.68,0.0,-0.9982,0.0,0.21387]
[1776770695701,55.59,76714.33,0.0,-0.99819,0.0,0.21559]
[1776770696708,55.59,76711.74,0.0,-0.99819,0.0,0.2148]
[1776770699408,55.6,76710.82,0.0,-0.9982,0.0,0.2147]
[1776770699437,55.6,76710.82,0.0,-0.9982,0.0,0.2147]
[1776770699571,55.6,76710.82,0.0,-0.9982,0.0,0.2147]
[1776770699538,55.61,76708.71,0.0,-0.9982,0.0,0.21441]
[1776770699689,55.61,76708.71,0.0,-0.9982,0.0,0.21441]
[1776770703598,55.62,76709.84,0.0,-0.99819,0.0,0.21511]
[1776770702752,55.62,76707.33,0.0,-0.9982,0.0,0.21452]
[1776770703699,55.62,76707.33,0.0,-0.9982,0.0,0.21452]
[1776770703824,55.62,76707.33,0.0,-0.9982,0.0,0.21452]
[1776770703937,55.62,76707.33,0.0,-0.9982,0.0,0.21452]
[1776770704017,55.62,76702.42,0.0,-0.99821,0.0,0.21303]
[1776770706780,55.63,76695.92,0.0,-0.99823,0.0,0.21142]
[1776770708061,55.63,76695.92,0.0,-0.99823,0.0,0.21142]
[1776770708111,55.69,76689.73,0.0,-0.99823,0.0,0.21131]
[1776770708793,55.69,76684.97,0.0,-0.99824,0.0,0.20988]
[1776770710578,55.69,76684.97,0.0,-0.99824,0.0,0.20988]
[1776770709801,55.74,76682.61,0.0,-0.99823,0.0,0.21092]
[1776770712118,55.79,76682.56,0.0,-0.99821,0.0,0.21265]
[1776770712366,55.79,76682.56,0.0,-0.99821,0.0,0.21265]
[1776770712822,55.9,76679.76,0.0,-0.99819,0.0,0.21534]
[1776770714836,56.01,76682.72,0.0,-0.99815,0.0,0.21984]
[1776770715851,56.01,76682.72,0.0,-0.99815,0.0,0.21984]
[1776770715941,56.01,76682.72,0.0,-0.99815,0.0,0.21984]
[1776770716850,56.07,76692.98,0.0,-0.9981,0.0,0.22506]
[1776770717836,56.07,76692.98,0.0,-0.9981,0.0,0.22506]
[1776770717937,56.07,76692.98,0.0,-0.9981,0.0,0.22506]
[1776770718054,56.07,76692.98,0.0,-0.9981,0.0,0.22506]
[1776770718201,56.07,76692.98,0.0,-0.9981,0.0,0.22506]
[1776770718302,56.08,76694.38,0.0,-0.99809,0.0,0.22588]
[1776770720878,56.1,76696.17,0.0,-0.99808,0.0,0.227]
[1776770723871,56.11,76696.22,0.0,-0.99808,0.0,0.2274]
[1776770723940,56.11,76696.22,0.0,-0.99808,0.0,0.2274]
[1776770726301,56.11,76695.29,0.0,-0.99808,0.0,0.2271]
[1776770726436,56.11,76695.29,0.0,-0.99808,0.0,0.2271]
[1776770726522,56.12,76697.56,0.0,-0.99807,0.0,0.2282]
[1776770730263,56.14,76698.49,0.0,-0.99806,0.0,0.22906]
[1776770730437,56.14,76698.49,0.0,-0.99806,0.0,0.22906]
[1776770730451,56.14,76694.93,0.0,-0.99807,0.0,0.22811]
[1776770732744,56.15,76693.97,0.0,-0.99808,0.0,0.22732]
[1776770732938,56.15,76693.97,0.0,-0.99808,0.0,0.22732]
[1776770733005,56.15,76693.97,0.0,-0.99808,0.0,0.22732]
[1776770733188,56.15,76693.97,0.0,-0.99808,0.0,0.22732]
[1776770733263,56.21,76690.99,0.0,-0.99807,0.0,0.22823]
[1776770734307,56.21,76690.99,0.0,-0.99807,0.0,0.22823]
[1776770734438,56.21,76690.99,0.0,-0.99807,0.0,0.22823]
[1776770734538,56.26,76684.77,0.0,-0.99807,0.0,0.22812]
[1776770734976,56.27,76683.0,0.0,-0.99807,0.0,0.22775]
[1776770736192,56.27,76683.0,0.0,-0.99807,0.0,0.22775]
[1776770736205,56.27,76685.82,0.0,-0.99806,0.0,0.22883]
[1776770736762,56.27,76685.82,0.0,-0.99806,0.0,0.22883]
[1776770736939,56.27,76685.82,0.0,-0.99806,0.0,0.22883]
[1776770736990,56.28,76683.28,0.0,-0.99807,0.0,0.22821]
[1776770739004,56.29,76680.96,0.0,-0.99807,0.0,0.22785]
[1776770741073,56.34,76680.18,0.0,-0.99806,0.0,0.22948]
[1776770741190,56.34,76680.18,0.0,-0.99806,0.0,0.22948]
[1776770741439,56.34,76680.18,0.0,-0.99806,0.0,0.22948]
[1776770741497,56.4,76679.27,0.0,-0.99804,0.0,0.23107]
[1776770744045,56.47,76674.98,0.0,-0.99803,0.0,0.23197]
[1776770746057,56.48,76672.68,0.0,-0.99804,0.0,0.23162]
[1776770747064,56.48,76666.42,0.0,-0.99805,0.0,0.2298]
[1776770748360,56.48,76666.42,0.0,-0.99805,0.0,0.2298]
[1776770748437,56.48,76666.42,0.0,-0.99805,0.0,0.2298]
[1776770748579,56.48,76666.42,0.0,-0.99805,0.0,0.2298]
[1776770748690,56.48,76666.42,0.0,-0.99805,0.0,0.2298]
[1776770748584,56.49,76668.5,0.0,-0.99805,0.0,0.23066]
[1776770752672,56.5,76667.19,0.0,-0.99804,0.0,0.23081]
[1776770752690,56.5,76667.19,0.0,-0.99804,0.0,0.23081]
[1776770752674,56.51,76668.88,0.0,-0.99804,0.0,0.23154]
[1776770755120,56.53,76674.24,0.0,-0.99802,0.0,0.23385]
[1776770755903,56.53,76674.24,0.0,-0.99802,0.0,0.23385]
[1776770756127,56.53,76678.14,0.0,-0.998,0.0,0.23531]
[1776770757134,56.54,76676.38,0.0,-0.99801,0.0,0.23493]
[1776770758930,56.54,76676.74,0.0,-0.998,0.0,0.23524]
[1776770760225,56.55,76676.46,0.0,-0.998,0.0,0.23534]
[1776770760442,56.55,76676.46,0.0,-0.998,0.0,0.23534]
[1776770760494,56.55,76675.93,0.0,-0.998,0.0,0.23537]
[1776770761162,56.56,76674.09,0.0,-0.99801,0.0,0.23496]
[1776770762061,56.56,76674.09,0.0,-0.99801,0.0,0.23496]
[1776770762189,56.56,76674.09,0.0,-0.99801,0.0,0.23496]
[1776770762290,56.57,76670.44,0.0,-0.99801,0.0,0.23397]
[1776770763176,56.57,76667.13,0.0,-0.99802,0.0,0.23309]
[1776770764183,56.58,76657.48,0.0,-0.99805,0.0,0.23019]
[1776770765190,56.58,76648.28,0.0,-0.99807,0.0,0.22746]
[1776770766197,56.59,76642.9,0.0,-0.99809,0.0,0.22595]
[1776770768428,56.59,76642.47,0.0,-0.99809,0.0,0.22601]
[1776770768436,56.59,76642.47,0.0,-0.99809,0.0,0.22601]
[1776770768631,56.6,76643.17,0.0,-0.99808,0.0,0.22641]
[1776770768936,56.6,76643.17,0.0,-0.99808,0.0,0.22641]
[1776770769191,56.6,76643.17,0.0,-0.99808,0.0,0.22641]
[1776770774253,56.63,76643.25,0.0,-0.99807,0.0,0.22757]
[1776770776266,56.64,76648.77,0.0,-0.99805,0.0,0.2297]
[1776770777274,56.65,76658.49,0.0,-0.99802,0.0,0.233]
[1776770778697,56.65,76658.49,0.0,-0.99802,0.0,0.233]
[1776770778722,56.65,76661.1,0.0,-0.99801,0.0,0.23404]
[1776770778885,56.65,76661.1,0.0,-0.99801,0.0,0.23404]
[1776770779293,56.66,76667.15,0.0,-0.99799,0.0,0.2362]
[1776770780298,56.67,76668.78,0.0,-0.99799,0.0,0.23692]
[1776770780740,56.67,76668.78,0.0,-0.99799,0.0,0.23692]
[1776770780945,56.67,76668.78,0.0,-0.99799,0.0,0.23692]
[1776770783582,56.68,76666.77,0.0,-0.99799,0.0,0.23666]
[1776770783695,56.68,76666.77,0.0,-0.99799,0.0,0.23666]
[1776770783680,56.68,76670.2,0.0,-0.99798,0.0,0.23798]
[1776770783849,56.68,76670.2,0.0,-0.99798,0.0,0.23798]
[1776770783938,56.68,76670.2,0.0,-0.99798,0.0,0.23798]
[1776770784327,56.69,76674.82,0.0,-0.99796,0.0,0.23969]
[1776770787348,56.7,76673.3,0.0,-0.99796,0.0,0.23978]
[1776770790369,56.72,76672.71,0.0,-0.99796,0.0,0.23998]
[1776770790436,56.72,76672.71,0.0,-0.99796,0.0,0.23998]
[1776770790680,56.72,76672.71,0.0,-0.99796,0.0,0.23998]
[1776770790687,56.72,76672.71,0.0,-0.99796,0.0,0.23998]
[1776770790722,56.72,76673.83,0.0,-0.99795,0.0,0.24055]
[1776770793390,56.74,76677.84,0.0,-0.99794,0.0,0.24156]
[1776770794186,56.74,76677.84,0.0,-0.99794,0.0,0.24156]
[1776770794436,56.74,76677.84,0.0,-0.99794,0.0,0.24156]
[1776770794522,56.74,76676.19,0.0,-0.99795,0.0,0.24121]
[1776770796207,56.75,76676.59,0.0,-0.99794,0.0,0.24154]
[1776770796435,56.75,76676.59,0.0,-0.99794,0.0,0.24154]
[1776770796537,56.76,76674.59,0.0,-0.99795,0.0,0.24108]
[1776770799432,56.77,76678.54,0.0,-0.99793,0.0,0.24299]
[1776770800441,56.78,76680.85,0.0,-0.99792,0.0,0.24396]
[1776770800955,56.78,76680.85,0.0,-0.99792,0.0,0.24396]
[1776770801188,56.78,76680.85,0.0,-0.99792,0.0,0.24396]
[1776770801447,56.78,76678.8,0.0,-0.99792,0.0,0.24347]
[1776770802454,56.79,76680.26,0.0,-0.99792,0.0,0.24416]
[1776770806484,56.81,76676.12,0.0,-0.99792,0.0,0.24357]
[1776770807491,56.82,76674.69,0.0,-0.99793,0.0,0.24329]
[1776770808446,56.82,76674.69,0.0,-0.99793,0.0,0.24329]
[1776770808696,56.82,76674.69,0.0,-0.99793,0.0,0.24329]
[1776770808711,56.82,76674.17,0.0,-0.99793,0.0,0.24332]
[1776770809023,56.82,76674.17,0.0,-0.99793,0.0,0.24332]
[1776770809192,56.82,76674.17,0.0,-0.99793,0.0,0.24332]
[1776770809505,56.83,76671.46,0.0,-0.99793,0.0,0.24262]
[1776770811519,56.84,76669.02,0.0,-0.99794,0.0,0.2422]
[1776770811982,56.84,76669.02,0.0,-0.99794,0.0,0.2422]
[1776770812188,56.84,76669.02,0.0,-0.99794,0.0,0.2422]
[1776770812526,56.85,76666.29,0.0,-0.99794,0.0,0.2415]
[1776770817561,56.87,76665.08,0.0,-0.99794,0.0,0.24209]
[1776770819526,56.88,76665.04,0.0,-0.99794,0.0,0.24227]
[1776770819685,56.88,76665.04,0.0,-0.99794,0.0,0.24227]
[1776770819754,56.88,76667.64,0.0,-0.99793,0.0,0.24334]
[1776770820000,56.88,76667.64,0.0,-0.99793,0.0,0.24334]
[1776770820193,56.88,76667.64,0.0,-0.99793,0.0,0.24334]
[1776770823903,56.91,76668.76,0.0,-0.99791,0.0,0.24451]
[1776770824066,56.91,76668.76,0.0,-0.99791,0.0,0.24451]
[1776770824196,56.91,76668.76,0.0,-0.99791,0.0,0.24451]
[1776770829645,56.94,76669.2,0.0,-0.9979,0.0,0.24586]
[1776770830678,56.94,76669.2,0.0,-0.9979,0.0,0.24586]
[1776770830688,56.94,76669.2,0.0,-0.9979,0.0,0.24586]
[1776770835687,57.07,76680.76,0.0,-0.99782,0.0,0.25466]
[1776770836683,57.07,76680.76,0.0,-0.99782,0.0,0.25466]
[1776770836781,57.07,76680.76,0.0,-0.99782,0.0,0.25466]
[1776770836694,57.13,76685.99,0.0,-0.99778,0.0,0.25853]
[1776770836935,57.13,76685.99,0.0,-0.99778,0.0,0.25853]
[1776770837701,57.19,76686.03,0.0,-0.99776,0.0,0.26063]
[1776770839715,57.3,76684.61,0.0,-0.99773,0.0,0.26432]
[1776770841729,57.41,76680.64,0.0,-0.9977,0.0,0.26713]
[1776770842201,57.41,76680.64,0.0,-0.9977,0.0,0.26713]
[1776770842435,57.41,76680.64,0.0,-0.9977,0.0,0.26713]
[1776770847771,57.75,76680.18,0.0,-0.99758,0.0,0.27994]
[1776770850792,57.92,76681.81,0.0,-0.99751,0.0,0.28722]
[1776770851799,57.93,76691.51,0.0,-0.99748,0.0,0.29009]
[1776770852011,57.93,76691.51,0.0,-0.99748,0.0,0.29009]
[1776770852192,57.93,76691.51,0.0,-0.99748,0.0,0.29009]
[1776770852806,57.93,76690.33,0.0,-0.99748,0.0,0.28987]
[1776770852936,57.93,76690.33,0.0,-0.99748,0.0,0.28987]
[1776770853813,57.94,76691.12,0.0,-0.99748,0.0,0.2904]
[1776770855620,57.94,76691.12,0.0,-0.99748,0.0,0.2904]
[1776770855692,57.94,76691.12,0.0,-0.99748,0.0,0.2904]
[1776770858790,57.96,76690.17,0.0,-0.99748,0.0,0.29072]
[1776770857841,57.96,76686.28,0.0,-0.99749,0.0,0.28946]
[1776770858942,57.96,76686.28,0.0,-0.99749,0.0,0.28946]
[1776770859341,57.96,76686.28,0.0,-0.99749,0.0,0.28946]
[1776770859437,57.96,76686.28,0.0,-0.99749,0.0,0.28946]
[1776770859537,57.97,76680.13,0.0,-0.99751,0.0,0.28758]
[1776770861869,57.98,76678.32,0.0,-0.99751,0.0,0.28735]
[1776770866904,58.01,76677.84,0.0,-0.9975,0.0,0.2883]
[1776770869431,58.02,76678.03,0.0,-0.9975,0.0,0.2886]
[1776770869688,58.02,76678.03,0.0,-0.9975,0.0,0.2886]
[1776770869926,58.03,76681.16,0.0,-0.99748,0.0,0.29024]
[1776770874962,58.06,76679.36,0.0,-0.99748,0.0,0.2907]
[1776770876976,58.07,76681.38,0.0,-0.99746,0.0,0.29193]
[1776770878242,58.07,76681.38,0.0,-0.99746,0.0,0.29193]
[1776770878435,58.07,76681.38,0.0,-0.99746,0.0,0.29193]
[1776770878490,58.18,76688.14,0.0,-0.99739,0.0,0.29913]
[1776770879395,58.18,76688.14,0.0,-0.99739,0.0,0.29913]
[1776770879437,58.18,76688.14,0.0,-0.99739,0.0,0.29913]
[1776770879538,58.24,76693.58,0.0,-0.99735,0.0,0.30359]
[1776770887616,58.53,76692.94,0.0,-0.99724,0.0,0.31518]
[1776770887688,58.53,76692.94,0.0,-0.99724,0.0,0.31518]
[1776770887789,58.7,76695.01,0.0,-0.99716,0.0,0.3233]
[1776770893005,58.72,76694.47,0.0,-0.99715,0.0,0.32406]
[1776770893191,58.72,76694.47,0.0,-0.99715,0.0,0.32406]
[1776770893247,58.73,76694.83,0.0,-0.99715,0.0,0.32471]
[1776770898561,58.74,76694.86,0.0,-0.99714,0.0,0.32497]
[1776770898692,58.74,76694.86,0.0,-0.99714,0.0,0.32497]
[1776770904166,58.8,76697.36,0.0,-0.99711,0.0,0.3285]
[1776770906545,58.8,76697.25,0.0,-0.99711,0.0,0.3287]
[1776770906689,58.8,76697.25,0.0,-0.99711,0.0,0.3287]
[1776770907519,58.81,76696.97,0.0,-0.99711,0.0,0.32883]
[1776770907689,58.81,76696.97,0.0,-0.99711,0.0,0.32883]
[1776770907765,58.82,76696.57,0.0,-0.99711,0.0,0.32891]
[1776770908194,58.82,76692.7,0.0,-0.99712,0.0,0.32754]
[1776770911785,58.88,76691.61,0.0,-0.9971,0.0,0.3298]
[1776770911840,58.94,76691.33,0.0,-0.99708,0.0,0.331]
[1776770911936,58.94,76691.33,0.0,-0.99708,0.0,0.331]
[1776770917257,59.24,76688.37,0.0,-0.99697,0.0,0.34256]
[1776770918512,59.24,76688.37,0.0,-0.99697,0.0,0.34256]
[1776770918695,59.24,76688.37,0.0,-0.99697,0.0,0.34256]
[1776770918724,59.24,76684.49,0.0,-0.99698,0.0,0.34114]
[1776770920995,59.36,76683.06,0.0,-0.99694,0.0,0.34562]
[1776770921191,59.36,76683.06,0.0,-0.99694,0.0,0.34562]
[1776770926320,59.65,76681.94,0.0,-0.99682,0.0,0.3583]
[1776770928112,59.66,76682.01,0.0,-0.99681,0.0,0.35859]
[1776770928193,59.66,76682.01,0.0,-0.99681,0.0,0.35859]
[1776770928334,59.66,76683.36,0.0,-0.9968,0.0,0.35945]
[1776770937397,59.71,76684.04,0.0,-0.99678,0.0,0.36203]
[1776770940940,59.73,76684.18,0.0,-0.99677,0.0,0.36284]
[1776770941425,59.74,76687.41,0.0,-0.99675,0.0,0.36455]
[1776770947466,59.77,76686.02,0.0,-0.99675,0.0,0.36538]
[1776770948898,59.77,76686.02,0.0,-0.99675,0.0,0.36538]
[1776770948940,59.77,76685.81,0.0,-0.99674,0.0,0.36553]
[1776770949189,59.77,76685.81,0.0,-0.99674,0.0,0.36553]
[1776770949481,59.78,76685.8,0.0,-0.99674,0.0,0.36577]
[1776770954519,59.8,76685.77,0.0,-0.99673,0.0,0.36697]
[1776770956925,59.81,76684.27,0.0,-0.99673,0.0,0.36653]
[1776770956939,59.82,76684.2,0.0,-0.99673,0.0,0.36674]
[1776770962575,59.85,76685.56,0.0,-0.99671,0.0,0.3688]
[1776770967609,59.87,76685.89,0.0,-0.9967,0.0,0.37014]
[1776770971639,59.89,76686.79,0.0,-0.9967,0.0,0.37022]
[1776770975903,59.91,76687.22,0.0,-0.99669,0.0,0.37112]
[1776770975914,59.91,76687.22,0.0,-0.99669,0.0,0.37112]
[1776770975940,59.91,76687.22,0.0,-0.99669,0.0,0.37112]
[1776770975925,59.91,76688.12,0.0,-0.99668,0.0,0.37176]
[1776770978881,59.92,76689.54,0.0,-0.99667,0.0,0.37288]
[1776770978886,59.92,76689.54,0.0,-0.99667,0.0,0.37288]
[1776770978938,59.92,76689.54,0.0,-0.99667,0.0,0.37288]
[1776770978688,59.93,76698.05,0.0,-0.99663,0.0,0.37704]
[1776770979695,59.93,76697.83,0.0,-0.99663,0.0,0.37716]
[1776770983072,59.95,76697.75,0.0,-0.99662,0.0,0.3778]
[1776770983074,59.95,76697.75,0.0,-0.99662,0.0,0.3778]
[1776770983189,59.95,76697.75,0.0,-0.99662,0.0,0.3778]
[1776770983722,59.95,76697.43,0.0,-0.99662,0.0,0.37787]
[1776770986744,59.97,76693.77,0.0,-0.99663,0.0,0.37683]
[1776770987943,59.97,76693.77,0.0,-0.99663,0.0,0.37683]
[1776770987988,59.97,76692.43,0.0,-0.99663,0.0,0.37644]
[1776770988192,59.97,76692.43,0.0,-0.99663,0.0,0.37644]
[1776770988758,59.98,76690.8,0.0,-0.99664,0.0,0.37591]
[1776770989765,59.98,76688.87,0.0,-0.99665,0.0,0.37524]
[1776770991479,59.99,76687.53,0.0,-0.99665,0.0,0.37485]
[1776770991494,59.99,76687.53,0.0,-0.99665,0.0,0.37485]
[1776770991698,59.99,76687.53,0.0,-0.99665,0.0,0.37485]
[1776770991781,59.99,76686.95,0.0,-0.99665,0.0,0.37481]
[1776770995626,60.01,76687.07,0.0,-0.99664,0.0,0.37554]
[1776770995633,60.01,76687.07,0.0,-0.99664,0.0,0.37554]
[1776770995689,60.01,76687.07,0.0,-0.99664,0.0,0.37554]
[1776770995809,60.01,76689.69,0.0,-0.99663,0.0,0.37698]
[1776770996816,60.01,76694.65,0.0,-0.9966,0.0,0.37951]
[1776770997471,60.01,76694.65,0.0,-0.9966,0.0,0.37951]
[1776770997686,60.01,76694.65,0.0,-0.9966,0.0,0.37951]
[1776770997823,60.02,76701.73,0.0,-0.99657,0.0,0.38304]
[1776770998830,60.02,76701.51,0.0,-0.99657,0.0,0.38315]
[1776771000843,60.03,76698.61,0.0,-0.99658,0.0,0.38222]
[1776771005879,60.06,76698.42,0.0,-0.99657,0.0,0.38319]
[1776771007806,60.06,76698.64,0.0,-0.99656,0.0,0.38351]
[1776771007841,60.06,76698.64,0.0,-0.99656,0.0,0.38351]
[1776771007939,60.06,76698.64,0.0,-0.99656,0.0,0.38351]
[1776771007893,60.06,76699.92,0.0,-0.99656,0.0,0.38432]
[1776771011921,60.08,76697.24,0.0,-0.99656,0.0,0.38389]
[1776771013709,60.09,76696.31,0.0,-0.99656,0.0,0.38367]
[1776771013751,60.09,76696.31,0.0,-0.99656,0.0,0.38367]
[1776771013935,60.09,76696.31,0.0,-0.99656,0.0,0.38367]
[1776771013935,60.09,76696.13,0.0,-0.99656,0.0,0.38379]
[1776771016992,60.1,76693.26,0.0,-0.99657,0.0,0.38308]
[1776771017192,60.1,76693.26,0.0,-0.99657,0.0,0.38308]
[1776771017963,60.11,76692.78,0.0,-0.99657,0.0,0.38306]
[1776771021991,60.13,76696.77,0.0,-0.99654,0.0,0.38578]
[1776771022940,60.13,76696.77,0.0,-0.99654,0.0,0.38578]
[1776771022949,60.13,76696.77,0.0,-0.99654,0.0,0.38578]
[1776771023189,60.13,76696.77,0.0,-0.99654,0.0,0.38578]
[1776771023246,60.14,76699.77,0.0,-0.99652,0.0,0.38761]
[1776771024034,60.14,76702.51,0.0,-0.99651,0.0,0.38891]
[1776771025019,60.14,76712.47,0.0,-0.99646,0.0,0.39388]
[1776771027035,60.15,76715.31,0.0,-0.99644,0.0,0.39564]
[1776771030058,60.16,76718.99,0.0,-0.99642,0.0,0.39799]
[1776771031212,60.16,76718.99,0.0,-0.99642,0.0,0.39799]
[1776771031262,60.16,76718.99,0.0,-0.99642,0.0,0.39799]
[1776771031435,60.16,76718.99,0.0,-0.99642,0.0,0.39799]
[1776771031450,60.17,76718.84,0.0,-0.99643,0.0,0.39695]
[1776771032072,60.17,76713.1,0.0,-0.99646,0.0,0.39418]
[1776771033079,60.17,76709.53,0.0,-0.99647,0.0,0.39265]
[1776771034086,60.18,76706.94,0.0,-0.99648,0.0,0.39161]
[1776771035440,60.18,76706.94,0.0,-0.99648,0.0,0.39161]
[1776771035483,60.18,76706.94,0.0,-0.99648,0.0,0.39161]
[1776771035690,60.18,76706.94,0.0,-0.99648,0.0,0.39161]
[1776771035725,60.18,76706.21,0.0,-0.99648,0.0,0.39165]
[1776771038114,60.19,76703.72,0.0,-0.99649,0.0,0.39086]
[1776771039121,60.2,76695.25,0.0,-0.99653,0.0,0.38703]
[1776771040129,60.2,76688.45,0.0,-0.99656,0.0,0.38402]
[1776771041640,60.2,76688.45,0.0,-0.99656,0.0,0.38402]
[1776771041691,60.2,76688.45,0.0,-0.99656,0.0,0.38402]
[1776771041937,60.2,76688.45,0.0,-0.99656,0.0,0.38402]
[1776771041979,60.21,76687.91,0.0,-0.99656,0.0,0.38418]
[1776771047178,60.23,76688.88,0.0,-0.99654,0.0,0.38569]
[1776771048919,60.23,76688.88,0.0,-0.99654,0.0,0.38569]
[1776771048943,60.23,76688.88,0.0,-0.99654,0.0,0.38569]
[1776771055856,60.26,76687.13,0.0,-0.99654,0.0,0.3861]
[1776771055933,60.26,76687.13,0.0,-0.99654,0.0,0.3861]
[1776771055943,60.26,76687.13,0.0,-0.99654,0.0,0.3861]
[1776771056188,60.27,76686.88,0.0,-0.99653,0.0,0.3866]
[1776771056241,60.28,76687.03,0.0,-0.99653,0.0,0.38688]
[1776771058255,60.28,76691.99,0.0,-0.9965,0.0,0.38964]
[1776771060230,60.29,76691.7,0.0,-0.9965,0.0,0.3897]
[1776771060444,60.29,76691.7,0.0,-0.9965,0.0,0.3897]
[1776771060546,60.29,76688.92,0.0,-0.99651,0.0,0.38858]
[1776771067319,60.32,76689.81,0.0,-0.99649,0.0,0.39041]
[1776771070495,60.33,76689.57,0.0,-0.99649,0.0,0.39049]
[1776771070690,60.33,76689.57,0.0,-0.99649,0.0,0.39049]
[1776771070696,60.33,76689.57,0.0,-0.99649,0.0,0.39049]
[1776771070937,60.33,76689.57,0.0,-0.99649,0.0,0.39049]
[1776771071034,60.33,76689.57,0.0,-0.99649,0.0,0.39088]
[1776771076382,60.36,76690.53,0.0,-0.99647,0.0,0.39251]
[1776771081417,60.38,76690.43,0.0,-0.99646,0.0,0.39343]
[1776771086607,60.39,76690.82,0.0,-0.99646,0.0,0.39419]
[1776771086689,60.39,76690.82,0.0,-0.99646,0.0,0.39419]
[1776771091647,60.41,76689.23,0.0,-0.99645,0.0,0.39456]
[1776771091690,60.41,76689.23,0.0,-0.99645,0.0,0.39456]
[1776771091701,60.41,76689.23,0.0,-0.99645,0.0,0.39456]
[1776771091942,60.41,76689.23,0.0,-0.99645,0.0,0.39456]
[1776771092038,60.42,76682.65,0.0,-0.99649,0.0,0.39027]
[1776771093501,60.43,76681.03,0.0,-0.9965,0.0,0.3899]
[1776771100550,60.46,76680.83,0.0,-0.99648,0.0,0.39117]
[1776771102975,60.46,76680.83,0.0,-0.99648,0.0,0.39117]
[1776771103194,60.46,76680.68,0.0,-0.99648,0.0,0.39148]
[1776771105585,60.48,76684.0,0.0,-0.99646,0.0,0.39364]
[1776771107253,60.48,76683.5,0.0,-0.99646,0.0,0.39359]
[1776771107258,60.48,76683.5,0.0,-0.99646,0.0,0.39359]
[1776771107438,60.48,76683.5,0.0,-0.99646,0.0,0.39359]
[1776771107599,60.48,76683.7,0.0,-0.99646,0.0,0.39388]
[1776771112635,60.5,76684.27,0.0,-0.99644,0.0,0.39509]
[1776771114649,60.51,76682.37,0.0,-0.99645,0.0,0.39455]
[1776771115656,60.52,76674.89,0.0,-0.99648,0.0,0.39117]
[1776771116240,60.52,76674.89,0.0,-0.99648,0.0,0.39117]
[1776771116282,60.52,76674.89,0.0,-0.99648,0.0,0.39117]
[1776771116437,60.52,76674.89,0.0,-0.99648,0.0,0.39117]
[1776771116663,60.52,76671.15,0.0,-0.9965,0.0,0.38959]
[1776771122081,60.54,76671.77,0.0,-0.99649,0.0,0.39066]
[1776771122087,60.54,76671.77,0.0,-0.99649,0.0,0.39066]
[1776771121698,60.54,76667.99,0.0,-0.9965,0.0,0.38906]
[1776771122195,60.54,76667.99,0.0,-0.9965,0.0,0.38906]
[1776771122705,60.54,76667.03,0.0,-0.99651,0.0,0.3888]
[1776771123712,60.55,76662.29,0.0,-0.99653,0.0,0.38677]
[1776771124719,60.55,76658.78,0.0,-0.99654,0.0,0.38532]
[1776771126712,60.56,76658.3,0.0,-0.99654,0.0,0.3853]
[1776771126938,60.56,76658.3,0.0,-0.99654,0.0,0.3853]
[1776771127026,60.56,76659.19,0.0,-0.99654,0.0,0.38592]
[1776771132774,60.59,76658.09,0.0,-0.99653,0.0,0.38662]
[1776771135986,60.6,76658.13,0.0,-0.99652,0.0,0.38705]
[1776771135992,60.6,76658.13,0.0,-0.99652,0.0,0.38705]
[1776771136087,60.6,76658.02,0.0,-0.99652,0.0,0.3872]
[1776771136197,60.6,76658.02,0.0,-0.99652,0.0,0.3872]
[1776771137810,60.61,76660.07,0.0,-0.99651,0.0,0.38857]
[1776771142846,60.63,76660.71,0.0,-0.9965,0.0,0.38988]
[1776771145867,60.64,76671.68,0.0,-0.99644,0.0,0.3957]
[1776771147048,60.64,76671.68,0.0,-0.99644,0.0,0.3957]
[1776771147053,60.64,76671.68,0.0,-0.99644,0.0,0.3957]
[1776771147102,60.65,76676.8,0.0,-0.99641,0.0,0.39835]
[1776771147206,60.65,76676.8,0.0,-0.99641,0.0,0.39835]
[1776771148888,60.65,76683.06,0.0,-0.99638,0.0,0.40175]
[1776771150164,60.66,76684.42,0.0,-0.99637,0.0,0.40259]
[1776771150188,60.66,76684.42,0.0,-0.99637,0.0,0.40259]
[1776771150902,60.66,76684.54,0.0,-0.99637,0.0,0.40283]
[1776771155938,60.68,76683.8,0.0,-0.99637,0.0,0.40202]
[1776771159966,60.7,76686.26,0.0,-0.99635,0.0,0.40394]
[1776771161980,60.7,76684.27,0.0,-0.99636,0.0,0.40332]
[1776771162986,60.71,76678.04,0.0,-0.99639,0.0,0.40048]
[1776771163986,60.71,76678.04,0.0,-0.99639,0.0,0.40048]
[1776771163992,60.71,76678.04,0.0,-0.99639,0.0,0.40048]
[1776771163994,60.71,76675.5,0.0,-0.9964,0.0,0.39944]
[1776771164189,60.71,76675.5,0.0,-0.9964,0.0,0.39944]
[1776771165001,60.71,76672.71,0.0,-0.99641,0.0,0.39828]
[1776771167015,60.72,76679.68,0.0,-0.99637,0.0,0.40203]
[1776771167430,60.72,76679.68,0.0,-0.99637,0.0,0.40203]
[1776771167436,60.72,76679.68,0.0,-0.99637,0.0,0.40203]
[1776771167479,60.72,76679.68,0.0,-0.99637,0.0,0.40203]
[1776771167689,60.72,76679.68,0.0,-0.99637,0.0,0.40203]
[1776771168022,60.73,76681.99,0.0,-0.99636,0.0,0.40333]
[1776771171052,60.74,76677.88,0.0,-0.99637,0.0,0.40187]
[1776771171374,60.74,76677.88,0.0,-0.99637,0.0,0.40187]
[1776771171446,60.74,76677.88,0.0,-0.99637,0.0,0.40187]
[1776771172059,60.74,76675.99,0.0,-0.99638,0.0,0.40114]
[1776771173066,60.74,76673.72,0.0,-0.99639,0.0,0.40022]
[1776771179108,60.77,76681.12,0.0,-0.99634,0.0,0.40492]
[1776771179689,60.77,76681.12,0.0,-0.99634,0.0,0.40492]
[1776771179764,60.77,76681.12,0.0,-0.99634,0.0,0.40492]
[1776771179941,60.77,76681.12,0.0,-0.99634,0.0,0.40492]
[1776771180115,60.77,76683.43,0.0,-0.99633,0.0,0.40622]
[1776771182129,60.78,76680.14,0.0,-0.99634,0.0,0.40496]
[1776771183453,60.78,76679.56,0.0,-0.99634,0.0,0.40485]
[1776771183690,60.78,76679.56,0.0,-0.99634,0.0,0.40485]
[1776771184143,60.79,76678.52,0.0,-0.99635,0.0,0.40452]
[1776771186157,60.79,76681.65,0.0,-0.99633,0.0,0.40641]
[1776771186324,60.79,76681.65,0.0,-0.99633,0.0,0.40641]
[1776771186449,60.79,76681.65,0.0,-0.99633,0.0,0.40641]
[1776771187168,60.8,76684.61,0.0,-0.99631,0.0,0.40803]
[1776771188175,60.8,76687.7,0.0,-0.9963,0.0,0.40972]
[1776771191196,60.81,76694.8,0.0,-0.99626,0.0,0.41374]
[1776771192354,60.81,76694.8,0.0,-0.99626,0.0,0.41374]
[1776771192437,60.81,76694.8,0.0,-0.99626,0.0,0.41374]
[1776771192565,60.81,76694.8,0.0,-0.99626,0.0,0.41374]
[1776771192694,60.81,76694.8,0.0,-0.99626,0.0,0.41374]
[1776771192796,60.82,76696.32,0.0,-0.99625,0.0,0.41483]
[1776771193209,60.82,76691.73,0.0,-0.99627,0.0,0.41255]
[1776771194217,60.82,76689.35,0.0,-0.99628,0.0,0.41153]
[1776771195557,60.82,76689.35,0.0,-0.99628,0.0,0.41153]
[1776771195699,60.82,76689.35,0.0,-0.99628,0.0,0.41153]
[1776771195731,60.83,76683.13,0.0,-0.99631,0.0,0.4088]
[1776771196231,60.83,76680.91,0.0,-0.99632,0.0,0.40771]
[1776771198245,60.83,76680.22,0.0,-0.99632,0.0,0.40771]
[1776771203280,60.85,76681.35,0.0,-0.9963,0.0,0.40913]
[1776771207108,60.86,76681.55,0.0,-0.9963,0.0,0.40957]
[1776771207141,60.87,76681.62,0.0,-0.99629,0.0,0.40995]
[1776771207820,60.87,76681.62,0.0,-0.99629,0.0,0.40995]
[1776771207942,60.87,76681.62,0.0,-0.99629,0.0,0.40995]
[1776771212122,60.88,76680.98,0.0,-0.99629,0.0,0.41014]
[1776771212194,60.88,76680.98,0.0,-0.99629,0.0,0.41014]
[1776771211336,60.88,76680.69,0.0,-0.9963,0.0,0.40879]
[1776771212343,60.88,76680.3,0.0,-0.9963,0.0,0.40877]
[1776771214939,60.89,76680.67,0.0,-0.9963,0.0,0.40912]
[1776771220406,60.91,76681.06,0.0,-0.99628,0.0,0.41068]
[1776771225441,60.93,76681.69,0.0,-0.99627,0.0,0.41183]
[1776771226482,60.93,76681.69,0.0,-0.99627,0.0,0.41183]
[1776771226581,60.93,76681.69,0.0,-0.99627,0.0,0.41183]
[1776771226689,60.93,76681.69,0.0,-0.99627,0.0,0.41183]
[1776771226790,60.94,76681.15,0.0,-0.99627,0.0,0.41173]
[1776771233496,60.96,76682.93,0.0,-0.99625,0.0,0.41378]
[1776771238531,60.98,76682.73,0.0,-0.99625,0.0,0.4145]
[1776771242648,60.99,76682.54,0.0,-0.99624,0.0,0.41488]
[1776771242697,60.99,76682.54,0.0,-0.99624,0.0,0.41488]
[1776771242754,60.99,76682.54,0.0,-0.99624,0.0,0.41488]
[1776771242937,60.99,76682.54,0.0,-0.99624,0.0,0.41488]
[1776771242965,60.99,76683.02,0.0,-0.99624,0.0,0.41528]
[1776771249210,61.0,76681.42,0.0,-0.99624,0.0,0.41527]
[1776771249437,61.01,76682.36,0.0,-0.99623,0.0,0.4159]
[1776771249609,61.01,76679.63,0.0,-0.99624,0.0,0.41469]
[1776771254696,61.02,76678.65,0.0,-0.99624,0.0,0.41468]
[1776771254910,61.02,76678.65,0.0,-0.99624,0.0,0.41468]
[1776771254938,61.02,76678.65,0.0,-0.99624,0.0,0.41468]
[1776771254966,61.03,76673.92,0.0,-0.99626,0.0,0.41265]
[1776771256658,61.03,76671.04,0.0,-0.99628,0.0,0.41155]
[1776771259344,61.04,76669.71,0.0,-0.99628,0.0,0.41122]
[1776771259437,61.04,76669.71,0.0,-0.99628,0.0,0.41122]
[1776771259679,61.04,76669.45,0.0,-0.99628,0.0,0.41125]
[1776771262199,61.04,76669.45,0.0,-0.99628,0.0,0.41125]
[1776771262436,61.05,76669.21,0.0,-0.99628,0.0,0.41146]
[1776771262700,61.05,76665.32,0.0,-0.99629,0.0,0.40971]
[1776771263707,61.06,76661.35,0.0,-0.99631,0.0,0.40793]
[1776771264907,61.06,76661.35,0.0,-0.99631,0.0,0.40793]
[1776771264941,61.06,76661.35,0.0,-0.99631,0.0,0.40793]
[1776771265008,61.06,76658.2,0.0,-0.99632,0.0,0.40656]
[1776771267366,61.07,76656.65,0.0,-0.99633,0.0,0.40615]
[1776771267435,61.07,76656.65,0.0,-0.99633,0.0,0.40615]
[1776771272770,61.09,76656.36,0.0,-0.99633,0.0,0.40567]
[1776771273777,61.09,76649.04,0.0,-0.99637,0.0,0.4023]
[1776771274784,61.1,76641.71,0.0,-0.9964,0.0,0.39895]
[1776771275791,61.1,76640.84,0.0,-0.9964,0.0,0.39872]
[1776771276730,61.1,76640.84,0.0,-0.9964,0.0,0.39872]
[1776771276939,61.1,76640.84,0.0,-0.9964,0.0,0.39872]
[1776771276971,61.1,76640.84,0.0,-0.9964,0.0,0.39872]
[1776771277191,61.1,76640.84,0.0,-0.9964,0.0,0.39872]
[1776771277039,61.1,76639.38,0.0,-0.99641,0.0,0.39821]
[1776771281892,61.12,76638.86,0.0,-0.9964,0.0,0.39871]
[1776771281940,61.12,76638.86,0.0,-0.9964,0.0,0.39871]
[1776771281994,61.12,76634.28,0.0,-0.99642,0.0,0.39671]
[1776771282841,61.13,76632.67,0.0,-0.99643,0.0,0.39613]
[1776771283847,61.13,76628.68,0.0,-0.99644,0.0,0.39442]
[1776771286649,61.14,76628.31,0.0,-0.99644,0.0,0.39464]
[1776771286692,61.14,76628.31,0.0,-0.99644,0.0,0.39464]
[1776771286868,61.14,76627.13,0.0,-0.99645,0.0,0.39427]
[1776771287877,61.15,76622.7,0.0,-0.99646,0.0,0.39237]
[1776771293096,61.16,76624.2,0.0,-0.99645,0.0,0.39387]
[1776771294937,61.17,76624.57,0.0,-0.99644,0.0,0.39443]
[1776771296938,61.19,76617.25,0.0,-0.99647,0.0,0.39155]
[1776771297945,61.19,76613.92,0.0,-0.99649,0.0,0.39018]
[1776771300250,61.19,76614.81,0.0,-0.99648,0.0,0.3908]
[1776771299958,61.2,76610.69,0.0,-0.9965,0.0,0.38907]
[1776771300437,61.2,76610.69,0.0,-0.9965,0.0,0.38907]
[1776771301037,61.2,76610.69,0.0,-0.9965,0.0,0.38907]
[1776771301191,61.2,76610.69,0.0,-0.9965,0.0,0.38907]
[1776771301056,61.2,76610.97,0.0,-0.99649,0.0,0.38941]
[1776771301973,61.21,76605.02,0.0,-0.99652,0.0,0.38683]
[1776771307010,61.23,76605.97,0.0,-0.9965,0.0,0.38831]
[1776771309024,61.24,76599.36,0.0,-0.99653,0.0,0.38564]
[1776771310031,61.24,76597.78,0.0,-0.99654,0.0,0.38512]
[1776771311038,61.25,76601.59,0.0,-0.99652,0.0,0.3871]
[1776771312045,61.25,76611.26,0.0,-0.99647,0.0,0.39184]
[1776771313052,61.26,76616.77,0.0,-0.99644,0.0,0.39465]
[1776771314124,61.26,76616.77,0.0,-0.99644,0.0,0.39465]
[1776771314198,61.26,76616.77,0.0,-0.99644,0.0,0.39465]
[1776771314261,61.26,76617.17,0.0,-0.99644,0.0,0.39503]
[1776771314906,61.26,76617.17,0.0,-0.99644,0.0,0.39503]
[1776771314939,61.26,76617.17,0.0,-0.99644,0.0,0.39503]
[1776771315066,61.26,76610.96,0.0,-0.99646,0.0,0.39229]
[1776771316073,61.27,76607.89,0.0,-0.99648,0.0,0.39105]
[1776771317188,61.27,76607.89,0.0,-0.99648,0.0,0.39105]
[1776771317208,61.27,76607.66,0.0,-0.99648,0.0,0.39114]
[1776771317405,61.27,76607.66,0.0,-0.99648,0.0,0.39114]
[1776771317444,61.27,76607.66,0.0,-0.99648,0.0,0.39114]
[1776771318087,61.28,76602.06,0.0,-0.9965,0.0,0.38872]
[1776771318764,61.28,76602.06,0.0,-0.9965,0.0,0.38872]
[1776771318936,61.28,76602.06,0.0,-0.9965,0.0,0.38872]
[1776771319233,61.28,76602.06,0.0,-0.9965,0.0,0.38872]
[1776771319288,61.28,76597.7,0.0,-0.99652,0.0,0.38689]
[1776771319439,61.28,76597.7,0.0,-0.99652,0.0,0.38689]
[1776771321108,61.29,76600.85,0.0,-0.9965,0.0,0.38878]
[1776771324491,61.3,76601.07,0.0,-0.99649,0.0,0.38949]
[1776771324656,61.3,76601.07,0.0,-0.99649,0.0,0.38949]
[1776771324695,61.3,76601.07,0.0,-0.99649,0.0,0.38949]
[1776771325136,61.31,76603.34,0.0,-0.99648,0.0,0.39076]
[1776771327150,61.32,76605.71,0.0,-0.99646,0.0,0.39228]
[1776771328300,61.32,76605.71,0.0,-0.99646,0.0,0.39228]
[1776771328442,61.32,76606.71,0.0,-0.99646,0.0,0.39295]
[1776771328515,61.32,76606.71,0.0,-0.99646,0.0,0.39295]
[1776771328688,61.32,76606.71,0.0,-0.99646,0.0,0.39295]
[1776771329163,61.33,76607.29,0.0,-0.99645,0.0,0.39342]
[1776771332185,61.34,76604.23,0.0,-0.99647,0.0,0.39124]
[1776771332359,61.34,76604.23,0.0,-0.99647,0.0,0.39124]
[1776771332445,61.34,76604.23,0.0,-0.99647,0.0,0.39124]
[1776771334502,61.34,76604.05,0.0,-0.99647,0.0,0.39135]
[1776771334697,61.34,76604.05,0.0,-0.99647,0.0,0.39135]
[1776771335206,61.35,76615.92,0.0,-0.99641,0.0,0.39737]
[1776771336213,61.35,76616.84,0.0,-0.99641,0.0,0.39799]
[1776771336375,61.35,76616.84,0.0,-0.99641,0.0,0.39799]
[1776771336435,61.35,76616.84,0.0,-0.99641,0.0,0.39799]
[1776771339054,61.36,76614.55,0.0,-0.99641,0.0,0.39728]
[1776771339191,61.36,76614.55,0.0,-0.99641,0.0,0.39728]
[1776771339234,61.37,76602.93,0.0,-0.99647,0.0,0.39197]
[1776771340241,61.37,76600.19,0.0,-0.99648,0.0,0.39088]
[1776771340427,61.37,76600.19,0.0,-0.99648,0.0,0.39088]
[1776771340435,61.37,76600.19,0.0,-0.99648,0.0,0.39088]
[1776771342255,61.38,76598.42,0.0,-0.99648,0.0,0.39045]
[1776771343262,61.38,76592.13,0.0,-0.99651,0.0,0.38771]
[1776771344269,61.39,76589.45,0.0,-0.99652,0.0,0.38667]
[1776771344515,61.39,76589.45,0.0,-0.99652,0.0,0.38667]
[1776771344691,61.39,76589.45,0.0,-0.99652,0.0,0.38667]
[1776771344978,61.39,76589.45,0.0,-0.99652,0.0,0.38667]
[1776771345189,61.39,76589.45,0.0,-0.99652,0.0,0.38667]
[1776771345276,61.39,76589.41,0.0,-0.99652,0.0,0.38685]
[1776771348298,61.4,76584.1,0.0,-0.99654,0.0,0.3846]
[1776771349506,61.4,76583.13,0.0,-0.99654,0.0,0.38436]
[1776771349690,61.4,76583.13,0.0,-0.99654,0.0,0.38436]
[1776771350312,61.41,76588.66,0.0,-0.99651,0.0,0.38713]
[1776771350439,61.41,76588.66,0.0,-0.99651,0.0,0.38713]
[1776771350689,61.41,76588.66,0.0,-0.99651,0.0,0.38713]
[1776771351319,61.41,76590.92,0.0,-0.9965,0.0,0.38839]
[1776771352325,61.41,76587.36,0.0,-0.99652,0.0,0.38694]
[1776771353333,61.42,76585.63,0.0,-0.99652,0.0,0.38634]
[1776771355180,61.42,76585.63,0.0,-0.99652,0.0,0.38634]
[1776771355507,61.43,76585.7,0.0,-0.99652,0.0,0.38679]
[1776771355688,61.43,76585.7,0.0,-0.99652,0.0,0.38679]
[1776771357361,61.44,76589.17,0.0,-0.9965,0.0,0.38882]
[1776771358367,61.44,76590.58,0.0,-0.99649,0.0,0.38968]
[1776771360529,61.45,76590.14,0.0,-0.99649,0.0,0.38968]
[1776771360690,61.45,76590.14,0.0,-0.99649,0.0,0.38968]
[1776771362396,61.46,76592.54,0.0,-0.99647,0.0,0.39141]
[1776771364371,61.46,76592.44,0.0,-0.99647,0.0,0.39156]
[1776771364438,61.46,76592.44,0.0,-0.99647,0.0,0.39156]
[1776771364472,61.47,76588.09,0.0,-0.99649,0.0,0.38973]
[1776771366424,61.48,76586.04,0.0,-0.99649,0.0,0.38917]
[1776771369759,61.48,76585.84,0.0,-0.99649,0.0,0.38949]
[1776771369940,61.48,76585.84,0.0,-0.99649,0.0,0.38949]
[1776771370041,61.49,76598.86,0.0,-0.99642,0.0,0.39602]
[1776771372466,61.5,76599.93,0.0,-0.99642,0.0,0.39692]
[1776771374583,61.51,76599.86,0.0,-0.99641,0.0,0.39707]
[1776771374692,61.51,76599.86,0.0,-0.99641,0.0,0.39707]
[1776771374775,61.51,76601.46,0.0,-0.9964,0.0,0.39822]
[1776771376494,61.52,76604.98,0.0,-0.99638,0.0,0.40008]
[1776771381529,61.54,76604.25,0.0,-0.99638,0.0,0.40067]
[1776771385344,61.55,76604.33,0.0,-0.99637,0.0,0.40107]
[1776771384550,61.55,76605.69,0.0,-0.99637,0.0,0.40191]
[1776771385436,61.55,76605.69,0.0,-0.99637,0.0,0.40191]
[1776771387309,61.56,76606.69,0.0,-0.99636,0.0,0.40276]
[1776771387325,61.56,76608.84,0.0,-0.99634,0.0,0.40397]
[1776771387435,61.56,76608.84,0.0,-0.99634,0.0,0.40397]
[1776771387571,61.56,76612.37,0.0,-0.99633,0.0,0.40585]
[1776771388930,61.56,76612.37,0.0,-0.99633,0.0,0.40585]
[1776771388936,61.56,76612.37,0.0,-0.99633,0.0,0.40585]
[1776771388938,61.57,76614.97,0.0,-0.99631,0.0,0.40729]
[1776771390597,61.57,76621.24,0.0,-0.99628,0.0,0.41051]
[1776771391603,61.58,76627.74,0.0,-0.99626,0.0,0.41265]
[1776771392610,61.58,76629.36,0.0,-0.99625,0.0,0.41361]
[1776771393617,61.59,76633.57,0.0,-0.99622,0.0,0.41584]
[1776771394624,61.59,76639.23,0.0,-0.99619,0.0,0.4188]
[1776771395874,61.59,76639.23,0.0,-0.99619,0.0,0.4188]
[1776771395942,61.59,76639.23,0.0,-0.99619,0.0,0.4188]
[1776771396001,61.59,76640.69,0.0,-0.99619,0.0,0.41968]
[1776771401672,61.61,76641.65,0.0,-0.99617,1e-05,0.42106]
[1776771403179,61.61,76641.65,0.0,-0.99617,1e-05,0.42106]
[1776771403569,61.61,76641.12,0.0,-0.99617,0.0,0.42094]
[1776771403690,61.61,76641.12,0.0,-0.99617,0.0,0.42094]
[1776771409728,61.63,76641.7,0.0,-0.99616,1e-05,0.42227]
[1776771411743,61.64,76644.4,0.0,-0.99614,1e-05,0.42391]
[1776771413054,61.64,76644.4,0.0,-0.99614,1e-05,0.42391]
[1776771413191,61.64,76644.4,0.0,-0.99614,1e-05,0.42391]
[1776771419318,61.65,76642.98,0.0,-0.99614,1e-05,0.42392]
[1776771419436,61.66,76643.86,0.0,-0.99614,1e-05,0.42464]
[1776771419804,61.66,76649.25,0.0,-0.99611,1e-05,0.4275]
[1776771421818,61.67,76647.88,0.0,-0.99611,1e-05,0.42708]
[1776771425965,61.68,76648.82,0.0,-0.9961,1e-05,0.42797]
[1776771426190,61.68,76648.82,0.0,-0.9961,1e-05,0.42797]
[1776771431891,61.7,76648.66,0.0,-0.99609,1e-05,0.42884]
[1776771434841,61.7,76648.56,0.0,-0.99609,1e-05,0.42906]
[1776771434942,61.7,76648.56,0.0,-0.99609,1e-05,0.42906]
[1776771435049,61.7,76652.63,0.0,-0.99607,1e-05,0.43126]
[1776771438334,61.71,76653.09,0.0,-0.99606,1e-05,0.43175]
[1776771438439,61.71,76653.61,0.0,-0.99606,1e-05,0.43215]
[1776771438942,61.72,76651.56,0.0,-0.99607,1e-05,0.43123]
[1776771440956,61.72,76648.5,0.0,-0.99608,1e-05,0.42994]
[1776771445991,61.73,76648.81,0.0,-0.99607,1e-05,0.43076]
[1776771449949,61.74,76649.28,0.0,-0.99607,1e-05,0.43126]
[1776771450193,61.74,76649.28,0.0,-0.99607,1e-05,0.43126]
[1776771450293,61.74,76647.73,0.0,-0.99607,1e-05,0.43073]
[1776771456061,61.76,76647.36,0.0,-0.99608,1e-05,0.42991]
[1776771459361,61.77,76647.22,0.0,-0.99608,1e-05,0.4301]
[1776771459439,61.77,76647.22,0.0,-0.99608,1e-05,0.4301]
[1776771465222,61.78,76647.02,0.0,-0.99607,1e-05,0.43079]
[1776771465440,61.78,76647.02,0.0,-0.99607,1e-05,0.43079]
[1776771466130,61.79,76650.24,0.0,-0.99605,1e-05,0.43269]
[1776771471166,61.8,76636.61,0.0,-0.99612,1e-05,0.42643]
[1776771472173,61.8,76630.48,0.0,-0.99615,1e-05,0.42349]
[1776771472576,61.8,76630.48,0.0,-0.99615,1e-05,0.42349]
[1776771472688,61.8,76630.48,0.0,-0.99615,1e-05,0.42349]
[1776771476201,61.81,76628.22,0.0,-0.99615,1e-05,0.42294]
[1776771477208,61.82,76625.59,0.0,-0.99616,0.0,0.42178]
[1776771478900,61.82,76624.33,0.0,-0.99617,0.0,0.4213]
[1776771478941,61.82,76624.33,0.0,-0.99617,0.0,0.4213]
[1776771479222,61.82,76622.81,0.0,-0.99617,0.0,0.42069]
[1776771481236,61.83,76621.08,0.0,-0.99618,0.0,0.42013]
[1776771482521,61.83,76620.58,0.0,-0.99618,0.0,0.42003]
[1776771482691,61.83,76620.58,0.0,-0.99618,0.0,0.42003]
[1776771483250,61.84,76620.14,0.0,-0.99618,0.0,0.41996]
[1776771484940,61.84,76620.52,0.0,-0.99618,0.0,0.4203]
[1776771485060,61.84,76620.52,0.0,-0.99618,0.0,0.4203]
[1776771485187,61.84,76620.52,0.0,-0.99618,0.0,0.4203]
[1776771485237,61.84,76620.52,0.0,-0.99618,0.0,0.42045]
[1776771488285,61.85,76615.88,0.0,-0.99619,0.0,0.4186]
[1776771488964,61.85,76615.88,0.0,-0.99619,0.0,0.4186]
[1776771489193,61.85,76615.88,0.0,-0.99619,0.0,0.4186]
[1776771493813,61.87,76615.78,0.0,-0.99619,0.0,0.41931]
[1776771493942,61.87,76615.78,0.0,-0.99619,0.0,0.41931]
[1776771494327,61.87,76619.35,0.0,-0.99617,0.0,0.42123]
[1776771495102,61.87,76619.35,0.0,-0.99617,0.0,0.42123]
[1776771495189,61.87,76619.35,0.0,-0.99617,0.0,0.42123]
[1776771495334,61.87,76617.89,0.0,-0.99617,0.0,0.42065]
[1776771500369,61.89,76617.64,0.0,-0.99617,0.0,0.42127]
[1776771505405,61.9,76616.3,0.0,-0.99617,0.0,0.42135]
[1776771505520,61.9,76616.3,0.0,-0.99617,0.0,0.42135]
[1776771505687,61.9,76616.3,0.0,-0.99617,0.0,0.42135]
[1776771511020,61.92,76615.73,0.0,-0.99616,0.0,0.4218]
[1776771511191,61.92,76615.73,0.0,-0.99616,0.0,0.4218]
[1776771511447,61.92,76609.86,0.0,-0.9962,0.0,0.41764]
[1776771512923,61.92,76608.58,0.0,-0.99621,0.0,0.41716]
[1776771512936,61.92,76608.58,0.0,-0.99621,0.0,0.41716]
[1776771513460,61.93,76608.31,0.0,-0.99621,0.0,0.41719]
[1776771518497,61.94,76606.43,0.0,-0.99621,0.0,0.41705]
[1776771519029,61.94,76606.43,0.0,-0.99621,0.0,0.41705]
[1776771519187,61.94,76606.43,0.0,-0.99621,0.0,0.41705]
[1776771523532,61.96,76608.36,0.0,-0.99619,0.0,0.41878]
[1776771525430,61.96,76608.36,0.0,-0.99619,0.0,0.41878]
[1776771525439,61.96,76608.36,0.0,-0.99619,0.0,0.41878]
[1776771526421,61.97,76608.25,0.0,-0.99619,0.0,0.41903]
[1776771526440,61.97,76608.25,0.0,-0.99619,0.0,0.41903]
[1776771526438,61.97,76609.54,0.0,-0.99618,0.0,0.41982]
[1776771529329,61.97,76609.5,0.0,-0.99618,0.0,0.41995]
[1776771529444,61.97,76609.5,0.0,-0.99618,0.0,0.41995]
[1776771535557,61.99,76607.68,0.0,-0.99618,0.0,0.41996]
[1776771535687,61.99,76607.68,0.0,-0.99618,0.0,0.41996]
[1776771536632,62.0,76607.97,0.0,-0.99617,0.0,0.42055]
[1776771536693,62.0,76607.97,0.0,-0.99617,0.0,0.42055]
[1776771536778,62.0,76608.77,0.0,-0.99617,0.0,0.4211]
[1776771543964,62.0,76608.69,0.0,-0.99617,0.0,0.42106]
[1776771544188,62.0,76608.69,0.0,-0.99617,0.0,0.42106]
[1776771547702,62.03,76611.96,0.0,-0.99614,1e-05,0.42414]
[1776771552029,62.04,76611.95,0.0,-0.99613,1e-05,0.42456]
[1776771552190,62.04,76611.95,0.0,-0.99613,1e-05,0.42456]
[1776771553465,62.05,76612.38,0.0,-0.99613,1e-05,0.42505]
[1776771553522,62.05,76614.13,0.0,-0.99612,1e-05,0.42606]
[1776771553689,62.05,76614.13,0.0,-0.99612,1e-05,0.42606]
[1776771553744,62.05,76619.24,0.0,-0.99609,1e-05,0.42876]
[1776771555375,62.05,76619.24,0.0,-0.99609,1e-05,0.42876]
[1776771555435,62.05,76619.24,0.0,-0.99609,1e-05,0.42876]
[1776771555758,62.06,76625.88,0.0,-0.99605,1e-05,0.43238]
[1776771556770,62.06,76625.88,0.0,-0.99605,1e-05,0.43238]
[1776771556945,62.06,76625.88,0.0,-0.99605,1e-05,0.43238]
[1776771557036,62.06,76615.92,0.0,-0.9961,1e-05,0.42748]
[1776771557772,62.06,76616.18,0.0,-0.9961,1e-05,0.42774]
[1776771559160,62.06,76616.18,0.0,-0.9961,1e-05,0.42774]
[1776771559188,62.06,76616.18,0.0,-0.9961,1e-05,0.42774]
[1776771560793,62.07,76614.12,0.0,-0.99611,1e-05,0.42711]
[1776771562459,62.07,76614.12,0.0,-0.99611,1e-05,0.42711]
[1776771562540,62.07,76614.16,0.0,-0.9961,1e-05,0.42726]
[1776771562695,62.07,76614.16,0.0,-0.9961,1e-05,0.42726]
[1776771567255,62.08,76614.91,0.0,-0.99609,1e-05,0.42816]
[1776771567436,62.08,76614.91,0.0,-0.99609,1e-05,0.42816]
[1776771568849,62.09,76612.87,0.0,-0.9961,1e-05,0.42753]
[1776771569635,62.09,76612.87,0.0,-0.9961,1e-05,0.42753]
[1776771569693,62.09,76612.87,0.0,-0.9961,1e-05,0.42753]
[1776771569856,62.09,76612.52,0.0,-0.9961,1e-05,0.42749]
[1776771572317,62.1,76611.49,0.0,-0.99611,1e-05,0.4271]
[1776771572439,62.1,76611.49,0.0,-0.99611,1e-05,0.4271]
[1776771572540,62.1,76611.38,0.0,-0.99612,1e-05,0.42575]
[1776771577477,62.11,76612.49,0.0,-0.99611,1e-05,0.42684]
[1776771577690,62.11,76612.49,0.0,-0.99611,1e-05,0.42697]
[1776771577912,62.12,76615.19,0.0,-0.99609,1e-05,0.42846]
[1776771578919,62.12,76629.49,0.0,-0.99602,1e-05,0.43583]
[1776771579597,62.12,76629.49,0.0,-0.99602,1e-05,0.43583]
[1776771579695,62.12,76629.49,0.0,-0.99602,1e-05,0.43583]
[1776771580441,62.12,76629.49,0.0,-0.99602,1e-05,0.43583]
[1776771580475,62.12,76630.04,0.0,-0.99601,1e-05,0.43622]
[1776771580687,62.12,76630.04,0.0,-0.99601,1e-05,0.43622]
[1776771580933,62.12,76625.36,0.0,-0.99603,1e-05,0.43395]
[1776771581939,62.13,76629.29,0.0,-0.99601,1e-05,0.43607]
[1776771586975,62.14,76632.6,0.0,-0.99599,1e-05,0.43833]
[1776771588506,62.14,76632.6,0.0,-0.99599,1e-05,0.43833]
[1776771588537,62.14,76634.41,0.0,-0.99598,1e-05,0.43937]
[1776771588687,62.14,76634.41,0.0,-0.99598,1e-05,0.43937]
[1776771594025,62.15,76633.36,0.0,-0.99598,1e-05,0.43948]
[1776771599060,62.16,76631.31,0.0,-0.99598,1e-05,0.43898]
[1776771600939,62.17,76630.91,0.0,-0.99598,1e-05,0.43889]
[1776771601074,62.17,76632.76,0.0,-0.99597,1e-05,0.43995]
[1776771606109,62.18,76632.09,0.0,-0.99597,1e-05,0.44016]
[1776771611143,62.19,76630.68,0.0,-0.99597,1e-05,0.43998]
[1776771612220,62.19,76630.68,0.0,-0.99597,1e-05,0.43998]
[1776771612436,62.19,76630.68,0.0,-0.99597,1e-05,0.43998]
[1776771612536,62.19,76630.72,0.0,-0.99597,1e-05,0.44011]
[1776771613514,62.19,76630.72,0.0,-0.99597,1e-05,0.44011]
[1776771613696,62.19,76630.44,0.0,-0.99597,1e-05,0.44008]
[1776771618097,62.2,76631.82,0.0,-0.99596,1e-05,0.44123]
[1776771618191,62.2,76631.82,0.0,-0.99596,1e-05,0.44123]
[1776771618198,62.2,76631.82,0.0,-0.99596,1e-05,0.44134]
[1776771623229,62.22,76631.09,0.0,-0.99596,1e-05,0.4415]
[1776771625278,62.22,76633.29,0.0,-0.99594,1e-05,0.44285]
[1776771626935,62.22,76632.9,0.0,-0.99595,1e-05,0.44276]
[1776771627257,62.22,76630.14,0.0,-0.99596,1e-05,0.44144]
[1776771628264,62.23,76627.96,0.0,-0.99597,1e-05,0.44043]
[1776771631750,62.23,76625.75,0.0,-0.99599,1e-05,0.43817]
[1776771631790,62.23,76625.75,0.0,-0.99599,1e-05,0.43817]
[1776771631936,62.23,76625.75,0.0,-0.99599,1e-05,0.43817]
[1776771632292,62.24,76625.22,0.0,-0.99599,1e-05,0.43801]
[1776771633299,62.24,76627.06,0.0,-0.99598,1e-05,0.43907]
[1776771638270,62.25,76628.56,0.0,-0.99597,1e-05,0.44028]
[1776771638435,62.25,76628.56,0.0,-0.99597,1e-05,0.44028]
[1776771638536,62.25,76627.63,0.0,-0.99597,1e-05,0.43991]
[1776771640348,62.25,76625.31,0.0,-0.99598,1e-05,0.43894]
[1776771644313,62.26,76624.86,0.0,-0.99598,1e-05,0.43905]
[1776771644331,62.26,76624.86,0.0,-0.99598,1e-05,0.43905]
[1776771644437,62.26,76624.86,0.0,-0.99598,1e-05,0.43905]
[1776771644536,62.26,76623.71,0.0,-0.99599,1e-05,0.43857]
[1776771645383,62.26,76626.29,0.0,-0.99597,1e-05,0.44001]
[1776771646753,62.27,76627.03,0.0,-0.99597,1e-05,0.4405]
[1776771646936,62.27,76627.03,0.0,-0.99597,1e-05,0.4405]
[1776771646948,62.27,76627.03,0.0,-0.99597,1e-05,0.4405]
[1776771647193,62.27,76627.03,0.0,-0.99597,1e-05,0.4405]
[1776771647397,62.27,76632.58,0.0,-0.99594,1e-05,0.44347]
[1776771649411,62.27,76629.38,0.0,-0.99595,1e-05,0.44202]
[1776771650314,62.27,76629.38,0.0,-0.99595,1e-05,0.44202]
[1776771650340,62.27,76629.38,0.0,-0.99595,1e-05,0.44202]
[1776771650438,62.27,76629.38,0.0,-0.99595,1e-05,0.44202]
[1776771650539,62.27,76627.16,0.0,-0.99596,1e-05,0.44099]
[1776771654446,62.28,76618.22,0.0,-0.996,1e-05,0.43684]
[1776771654889,62.28,76618.22,0.0,-0.996,1e-05,0.43684]
[1776771654944,62.28,76618.22,0.0,-0.996,1e-05,0.43684]
[1776771654951,62.28,76618.22,0.0,-0.996,1e-05,0.43684]
[1776771655191,62.28,76618.22,0.0,-0.996,1e-05,0.43684]
[1776771655452,62.29,76618.04,0.0,-0.996,1e-05,0.43687]
[1776771663509,62.3,76617.7,0.0,-0.996,1e-05,0.43761]
[1776771664516,62.31,76614.32,0.0,-0.99601,1e-05,0.436]
[1776771665877,62.31,76614.34,0.0,-0.99601,1e-05,0.43613]
[1776771665917,62.31,76614.34,0.0,-0.99601,1e-05,0.43613]
[1776771665938,62.31,76614.34,0.0,-0.99601,1e-05,0.43613]
[1776771666530,62.31,76614.67,0.0,-0.99601,1e-05,0.43642]
[1776771668544,62.32,76619.48,0.0,-0.99598,1e-05,0.43911]
[1776771668901,62.32,76619.48,0.0,-0.99598,1e-05,0.43911]
[1776771668904,62.32,76619.48,0.0,-0.99598,1e-05,0.43911]
[1776771668940,62.32,76619.48,0.0,-0.99598,1e-05,0.43911]
[1776771669551,62.32,76620.89,0.0,-0.99597,1e-05,0.43994]
[1776771672572,62.32,76623.49,0.0,-0.99595,1e-05,0.44161]
[1776771677107,62.33,76623.78,0.0,-0.99595,1e-05,0.44219]
[1776771677192,62.33,76623.78,0.0,-0.99595,1e-05,0.44219]
[1776771677607,62.34,76623.72,0.0,-0.99595,1e-05,0.44226]
[1776771680628,62.34,76620.55,0.0,-0.99596,1e-05,0.44095]
[1776771680851,62.34,76620.55,0.0,-0.99596,1e-05,0.44095]
[1776771680938,62.34,76620.55,0.0,-0.99596,1e-05,0.44095]
[1776771681635,62.34,76618.94,0.0,-0.99597,1e-05,0.44023]
[1776771683965,62.34,76617.87,0.0,-0.99597,1e-05,0.43968]
[1776771684036,62.34,76617.87,0.0,-0.99597,1e-05,0.43968]
[1776771684191,62.34,76617.87,0.0,-0.99597,1e-05,0.43968]
[1776771684658,62.34,76614.8,0.0,-0.99599,1e-05,0.43811]
[1776771689334,62.34,76614.06,0.0,-0.99599,1e-05,0.43773]
[1776771689377,62.34,76614.06,0.0,-0.99599,1e-05,0.43773]
[1776771689439,62.34,76614.06,0.0,-0.99599,1e-05,0.43773]
[1776771689537,62.34,76613.76,0.0,-0.996,1e-05,0.43758]
[1776771692851,62.34,76612.97,0.0,-0.99601,1e-05,0.43572]
[1776771692944,62.34,76612.97,0.0,-0.99601,1e-05,0.43572]
[1776771693200,62.34,76612.97,0.0,-0.99601,1e-05,0.43572]
[1776771693302,62.34,76611.33,0.0,-0.99602,1e-05,0.43489]
[1776771699250,62.34,76609.76,0.0,-0.99603,1e-05,0.4341]
[1776771702133,62.34,76609.83,0.0,-0.99603,1e-05,0.43413]
[1776771702137,62.34,76609.83,0.0,-0.99603,1e-05,0.43413]
[1776771702199,62.34,76609.83,0.0,-0.99603,1e-05,0.43413]
[1776771702236,62.34,76615.48,0.0,-0.996,1e-05,0.437]
[1776771705805,62.34,76619.27,0.0,-0.99598,1e-05,0.43894]
[1776771707288,62.34,76619.27,0.0,-0.99598,1e-05,0.43894]
[1776771707333,62.34,76619.27,0.0,-0.99598,1e-05,0.43894]
[1776771707442,62.34,76619.27,0.0,-0.99598,1e-05,0.43894]
[1776771707489,62.34,76624.36,0.0,-0.99595,1e-05,0.44155]
[1776771710839,62.34,76628.62,0.0,-0.99593,1e-05,0.44374]
[1776771712489,62.34,76628.62,0.0,-0.99593,1e-05,0.44374]
[1776771712595,62.34,76628.62,0.0,-0.99593,1e-05,0.44374]
[1776771712692,62.34,76628.62,0.0,-0.99593,1e-05,0.44374]
[1776771712697,62.34,76630.01,0.0,-0.99592,1e-05,0.44446]
[1776771716711,62.34,76631.32,0.0,-0.99592,1e-05,0.44514]
[1776771715875,62.34,76634.82,0.0,-0.9959,1e-05,0.44696]
[1776771716753,62.34,76634.82,0.0,-0.9959,1e-05,0.44696]
[1776771716939,62.34,76634.82,0.0,-0.9959,1e-05,0.44696]
[1776771717036,62.34,76635.84,0.0,-0.99589,1e-05,0.44749]
[1776771722924,62.34,76636.07,0.0,-0.99589,1e-05,0.44761]
[1776771727959,62.34,76636.08,0.0,-0.99589,1e-05,0.44761]
[1776771734001,62.34,76633.94,0.0,-0.9959,1e-05,0.4465]
[1776771737032,62.34,76628.71,0.0,-0.99593,1e-05,0.44379]
[1776771738173,62.34,76628.71,0.0,-0.99593,1e-05,0.44379]
[1776771738178,62.34,76628.71,0.0,-0.99593,1e-05,0.44379]
[1776771738193,62.34,76628.71,0.0,-0.99593,1e-05,0.44379]
[1776771738212,62.34,76626.0,0.0,-0.99594,1e-05,0.44239]
[1776771741062,62.34,76629.17,0.0,-0.99593,1e-05,0.44403]
[1776771742069,62.34,76632.05,0.0,-0.99591,1e-05,0.44552]
[1776771748116,62.34,76631.66,0.0,-0.99592,1e-05,0.44532]
[1776771750327,62.34,76632.02,0.0,-0.99591,1e-05,0.4455]
[1776771750332,62.34,76632.02,0.0,-0.99591,1e-05,0.4455]
[1776771750441,62.34,76632.02,0.0,-0.99591,1e-05,0.4455]
[1776771750472,62.34,76631.77,0.0,-0.99591,1e-05,0.44537]
[1776771751137,62.34,76632.0,0.0,-0.99593,1e-05,0.44402]
[1776771753151,62.34,76635.31,0.0,-0.99591,1e-05,0.44573]
[1776771753847,62.34,76635.31,0.0,-0.99591,1e-05,0.44573]
[1776771753852,62.34,76635.31,0.0,-0.99591,1e-05,0.44573]
[1776771753937,62.34,76635.31,0.0,-0.99591,1e-05,0.44573]
[1776771754157,62.34,76635.27,0.0,-0.99591,1e-05,0.44571]
[1776771760200,62.34,76635.07,0.0,-0.99591,1e-05,0.44561]
[1776771765235,62.35,76635.62,0.0,-0.99591,1e-05,0.44609]
[1776771766836,62.35,76635.91,0.0,-0.9959,1e-05,0.44635]
[1776771766943,62.35,76635.91,0.0,-0.9959,1e-05,0.44635]
[1776771767249,62.35,76635.95,0.0,-0.9959,1e-05,0.44647]
[1776771772284,62.36,76635.96,0.0,-0.9959,1e-05,0.44697]
[1776771776647,62.37,76636.31,0.0,-0.99589,1e-05,0.44745]
[1776771776693,62.37,76636.31,0.0,-0.99589,1e-05,0.44745]
[1776771776790,62.37,76636.74,0.0,-0.99589,1e-05,0.44777]
[1776771776937,62.37,76636.74,0.0,-0.99589,1e-05,0.44777]
[1776771782355,62.38,76635.91,0.0,-0.99589,1e-05,0.44793]
[1776771787390,62.39,76635.96,0.0,-0.99588,1e-05,0.44845]
[1776771792425,62.4,76636.65,0.0,-0.99587,1e-05,0.44929]
[1776771794529,62.4,76636.63,0.0,-0.99587,1e-05,0.44938]
[1776771794536,62.4,76636.63,0.0,-0.99587,1e-05,0.44938]
[1776771794695,62.4,76636.63,0.0,-0.99587,1e-05,0.44938]
[1776771794790,62.4,76636.69,0.0,-0.99587,1e-05,0.4495]
[1776771800336,62.41,76636.15,0.0,-0.99587,1e-05,0.4497]
[1776771800374,62.41,76636.15,0.0,-0.99587,1e-05,0.4497]
[1776771800437,62.41,76636.15,0.0,-0.99587,1e-05,0.4497]
[1776771800480,62.42,76636.43,0.0,-0.99587,1e-05,0.44994]
[1776771805516,62.42,76635.81,0.0,-0.99586,1e-05,0.45009]
[1776771811558,62.43,76635.9,0.0,-0.99587,1e-05,0.44903]
[1776771815033,62.43,76635.23,0.0,-0.99588,1e-05,0.44868]
[1776771815616,62.43,76548.12,0.0,-0.99632,0.0,0.4052]
[1776771816603,62.43,76508.61,0.0,-0.9965,0.0,0.3867]
[1776771817609,62.43,76515.07,0.0,-0.99647,0.0,0.38968]
[1776771818056,62.43,76515.07,0.0,-0.99647,0.0,0.38968]
[1776771818617,62.43,76527.95,0.0,-0.99641,0.0,0.39567]
[1776771819624,62.43,76501.2,0.0,-0.99653,0.0,0.38332]
[1776771820506,62.43,76501.2,0.0,-0.99653,0.0,0.38332]
[1776771820631,62.43,76498.49,0.0,-0.99655,0.0,0.38208]
[1776771821638,62.43,76505.47,0.0,-0.99652,0.0,0.38526]
[1776771822645,62.43,76513.02,0.0,-0.99648,0.0,0.38873]
[1776771822953,62.43,76513.02,0.0,-0.99648,0.0,0.38873]
[1776771823193,62.43,76513.02,0.0,-0.99648,0.0,0.38873]
[1776771823652,62.43,76521.93,0.0,-0.99644,0.0,0.39286]
[1776771824659,62.43,76534.78,0.0,-0.99638,0.0,0.39888]
[1776771825669,62.43,76539.47,0.0,-0.99636,0.0,0.40109]
[1776771826676,62.43,76531.92,0.0,-0.99639,0.0,0.39753]
[1776771827683,62.43,76536.64,0.0,-0.99637,0.0,0.39975]
[1776771831712,62.43,76532.61,0.0,-0.99639,0.0,0.39785]
[1776771832719,62.43,76527.4,0.0,-0.99641,0.0,0.39541]
[1776771833726,62.43,76529.07,0.0,-0.99641,0.0,0.39619]
[1776771836747,62.43,76522.75,0.0,-0.99644,0.0,0.39324]
[1776771837754,62.43,76521.37,0.0,-0.99644,0.0,0.3926]
[1776771839767,62.43,76519.37,0.0,-0.99645,0.0,0.39167]
[1776771841783,62.43,76517.99,0.0,-0.99646,0.0,0.39103]
[1776771842790,62.43,76514.96,0.0,-0.99647,0.0,0.38963]
[1776771843800,62.43,76513.33,0.0,-0.99648,0.0,0.38888]
[1776771845813,62.43,76511.68,0.0,-0.99649,0.0,0.38811]
[1776771848837,62.43,76519.68,0.0,-0.99645,0.0,0.39181]
[1776771849844,62.43,76518.31,0.0,-0.99646,0.0,0.39118]
[1776771850851,62.43,76515.83,0.0,-0.99647,0.0,0.39003]
[1776771851858,62.43,76512.83,0.0,-0.99648,0.0,0.38864]
[1776771852865,62.43,76509.57,0.0,-0.9965,0.0,0.38714]
[1776771853020,62.43,76509.57,0.0,-0.9965,0.0,0.38714]
[1776771853113,62.43,76509.57,0.0,-0.9965,0.0,0.38714]
[1776771853872,62.43,76503.91,0.0,-0.99652,0.0,0.38455]
[1776771854879,62.43,76502.41,0.0,-0.99653,0.0,0.38387]
[1776771855886,62.43,76499.26,0.0,-0.99654,0.0,0.38243]
[1776771858940,62.43,76498.72,0.0,-0.99655,0.0,0.38219]
[1776771858985,62.43,76498.13,0.0,-0.99655,0.0,0.38192]
[1776771859914,62.43,76496.27,0.0,-0.99656,0.0,0.38107]
[1776771862935,62.43,76494.47,0.0,-0.99656,0.0,0.38026]
[1776771867970,62.43,76492.97,0.0,-0.99657,0.0,0.37958]
[1776771870993,62.43,76497.82,0.0,-0.99655,0.0,0.38178]
[1776771871999,62.43,76500.68,0.0,-0.99655,0.0,0.38176]
[1776771872947,62.43,76500.68,0.0,-0.99655,0.0,0.38176]
[1776771873007,62.43,76499.98,0.0,-0.99655,0.0,0.38144]
[1776771878042,62.43,76499.05,0.0,-0.99656,0.0,0.38102]
[1776771883077,62.43,76498.14,0.0,-0.99656,0.0,0.38061]
[1776771885091,62.43,76502.49,0.0,-0.99654,0.0,0.38258]
[1776771886098,62.43,76504.43,0.0,-0.99653,0.0,0.38347]
[1776771891133,62.43,76503.5,0.0,-0.99654,0.0,0.38304]
[1776771898181,62.43,76503.24,0.0,-0.99654,0.0,0.38292]
[1776771900849,62.43,76503.64,0.0,-0.99654,0.0,0.38311]
[1776771903218,62.43,76490.28,0.0,-0.9966,0.0,0.37706]
[1776771904224,62.43,76485.54,0.0,-0.99662,0.0,0.37494]
[1776771907248,62.43,76476.75,0.0,-0.99666,0.0,0.37103]
[1776771908255,62.43,76476.11,0.0,-0.99666,0.0,0.37074]
[1776771909262,62.43,76483.3,0.0,-0.99663,0.0,0.37394]
[1776771910269,62.43,76484.17,0.0,-0.99662,0.0,0.37433]
[1776771911726,62.43,76484.17,0.0,-0.99662,0.0,0.37433]
[1776771912937,62.43,76485.37,0.0,-0.99662,0.0,0.37486]
[1776771913290,62.43,76485.31,0.0,-0.99662,0.0,0.37484]
[1776771915170,62.43,76484.93,0.0,-0.99662,0.0,0.37467]
[1776771915197,62.43,76484.93,0.0,-0.99662,0.0,0.37467]
[1776771920358,62.43,76483.25,0.0,-0.99663,0.0,0.37392]
[1776771920436,62.43,76483.25,0.0,-0.99663,0.0,0.37392]
[1776771920537,62.43,76481.35,0.0,-0.99663,0.0,0.37307]
[1776771921512,62.43,76481.35,0.0,-0.99663,0.0,0.37307]
[1776771921690,62.43,76481.35,0.0,-0.99663,0.0,0.37307]
[1776771921791,62.43,76480.63,0.0,-0.99664,0.0,0.37275]
[1776771927524,62.43,76481.22,0.0,-0.99664,0.0,0.37301]
[1776771928532,62.43,76483.88,0.0,-0.99662,0.0,0.3742]
[1776771929539,62.43,76496.83,0.0,-0.99657,0.0,0.38002]
[1776771930261,62.43,76496.83,0.0,-0.99657,0.0,0.38002]
[1776771930440,62.43,76496.83,0.0,-0.99657,0.0,0.38002]
[1776771930546,62.43,76497.68,0.0,-0.99656,0.0,0.3804]
[1776771931553,62.43,76498.0,0.0,-0.99657,0.0,0.37923]
[1776771932942,62.43,76498.0,0.0,-0.99657,0.0,0.37923]
[1776771932561,62.43,76499.9,0.0,-0.99656,0.0,0.38009]
[1776771933029,62.43,76499.9,0.0,-0.99656,0.0,0.38009]
[1776771933198,62.43,76499.9,0.0,-0.99656,0.0,0.38009]
[1776771933567,62.43,76499.36,0.0,-0.99657,0.0,0.37985]
[1776771938603,62.43,76501.33,0.0,-0.99656,0.0,0.38074]
[1776771939251,62.43,76501.33,0.0,-0.99656,0.0,0.38074]
[1776771939435,62.43,76501.33,0.0,-0.99656,0.0,0.38074]
[1776771939895,62.43,76501.33,0.0,-0.99656,0.0,0.38074]
[1776771939940,62.43,76501.33,0.0,-0.99656,0.0,0.38074]
[1776771940617,62.43,76502.49,0.0,-0.99655,0.0,0.38127]
[1776771943897,62.43,76502.36,0.0,-0.99655,0.0,0.38121]
[1776771943937,62.43,76502.36,0.0,-0.99655,0.0,0.38121]
[1776771943638,62.43,76499.98,0.0,-0.99656,0.0,0.38013]
[1776771944645,62.43,76497.79,0.0,-0.99657,0.0,0.37914]
[1776771947426,62.43,76497.44,0.0,-0.99657,0.0,0.37898]
[1776771947437,62.43,76497.44,0.0,-0.99657,0.0,0.37898]
[1776771947761,62.43,76497.44,0.0,-0.99657,0.0,0.37898]
[1776771947937,62.43,76497.44,0.0,-0.99657,0.0,0.37898]
[1776771947789,62.43,76496.3,0.0,-0.99658,0.0,0.37847]
[1776771953708,62.43,76494.53,0.0,-0.99659,0.0,0.37767]
[1776771954934,62.43,76494.53,0.0,-0.99659,0.0,0.37767]
[1776771955188,62.43,76494.56,0.0,-0.99659,0.0,0.37768]
[1776771959750,62.43,76503.98,0.0,-0.99655,0.0,0.38194]
[1776771960403,62.43,76503.98,0.0,-0.99655,0.0,0.38194]
[1776771960441,62.43,76503.98,0.0,-0.99655,0.0,0.38194]
[1776771960757,62.43,76508.4,0.0,-0.99653,0.0,0.38396]
[1776771961936,62.43,76508.4,0.0,-0.99653,0.0,0.38396]
[1776771962192,62.43,76508.6,0.0,-0.99652,0.0,0.38405]
[1776771962771,62.43,76499.59,0.0,-0.99657,0.0,0.37995]
[1776771963778,62.43,76488.53,0.0,-0.99661,0.0,0.37498]
[1776771964305,62.43,76488.53,0.0,-0.99661,0.0,0.37498]
[1776771964435,62.43,76488.53,0.0,-0.99661,0.0,0.37498]
[1776771964785,62.43,76488.37,0.0,-0.99662,0.0,0.3749]
[1776771966798,62.43,76486.47,0.0,-0.99662,0.0,0.37406]
[1776771969820,62.43,76483.65,0.0,-0.99664,0.0,0.3728]
[1776771971182,62.43,76483.87,0.0,-0.99664,0.0,0.3729]
[1776771971436,62.43,76483.87,0.0,-0.99664,0.0,0.3729]
[1776771971871,62.43,76483.87,0.0,-0.99664,0.0,0.3729]
[1776771971935,62.43,76483.87,0.0,-0.99664,0.0,0.3729]
[1776771971890,62.43,76483.66,0.0,-0.99664,0.0,0.3728]
[1776771975863,62.43,76481.38,0.0,-0.99665,0.0,0.37179]
[1776771980898,62.43,76476.56,0.0,-0.99667,0.0,0.36965]
[1776771981904,62.43,76476.56,0.0,-0.99667,0.0,0.36965]
[1776771981938,62.43,76476.56,0.0,-0.99667,0.0,0.36965]
[1776771983920,62.43,76481.4,0.0,-0.99665,0.0,0.3718]
[1776771984363,62.43,76481.4,0.0,-0.99665,0.0,0.3718]
[1776771984440,62.43,76481.4,0.0,-0.99665,0.0,0.3718]
[1776771987948,62.43,76478.64,0.0,-0.99666,0.0,0.37057]
[1776771988955,62.43,76476.82,0.0,-0.99667,0.0,0.36977]
[1776771989671,62.43,76476.82,0.0,-0.99667,0.0,0.36977]
[1776771989691,62.43,76476.82,0.0,-0.99667,0.0,0.36977]
[1776771990438,62.43,76475.81,0.0,-0.99667,0.0,0.36932]
[1776771990690,62.43,76475.81,0.0,-0.99667,0.0,0.36932]
[1776771990969,62.43,76472.15,0.0,-0.99669,0.0,0.36771]
[1776771996006,62.43,76472.22,0.0,-0.9967,0.0,0.36646]
[1776771997418,62.43,76471.9,0.0,-0.9967,0.0,0.36632]
[1776771997437,62.43,76471.9,0.0,-0.9967,0.0,0.36632]
[1776772000330,62.43,76472.58,0.0,-0.9967,0.0,0.36662]
[1776772000437,62.43,76472.58,0.0,-0.9967,0.0,0.36662]
[1776772000734,62.43,76472.58,0.0,-0.9967,0.0,0.36662]
[1776772000941,62.43,76472.58,0.0,-0.9967,0.0,0.36662]
[1776772001010,62.43,76475.15,0.0,-0.99668,0.0,0.36775]
[1776772004613,62.43,76476.13,0.0,-0.99668,0.0,0.36818]
[1776772004693,62.43,76476.13,0.0,-0.99668,0.0,0.36818]
[1776772006074,62.43,76477.33,0.0,-0.99668,0.0,0.36871]
[1776772008865,62.43,76477.33,0.0,-0.99668,0.0,0.36871]
[1776772008939,62.43,76477.33,0.0,-0.99668,0.0,0.36871]
[1776772008967,62.43,76477.88,0.0,-0.99667,0.0,0.36895]
[1776772010102,62.43,76478.92,0.0,-0.99667,0.0,0.36941]
[1776772010191,62.43,76478.92,0.0,-0.99667,0.0,0.36941]
[1776772016151,62.43,76478.53,0.0,-0.99667,0.0,0.36924]
[1776772017368,62.43,76478.53,0.0,-0.99667,0.0,0.36924]
[1776772017438,62.43,76478.53,0.0,-0.99667,0.0,0.36924]
[1776772017861,62.43,76478.53,0.0,-0.99667,0.0,0.36924]
[1776772017936,62.43,76478.53,0.0,-0.99667,0.0,0.36924]
[1776772018011,62.43,76478.14,0.0,-0.99667,0.0,0.36907]
[1776772023200,62.43,76477.68,0.0,-0.99667,0.0,0.36886]
[1776772027351,62.43,76477.58,0.0,-0.99667,0.0,0.36882]
[1776772027439,62.43,76477.58,0.0,-0.99667,0.0,0.36882]
[1776772027450,62.43,76480.61,0.0,-0.99666,0.0,0.37016]
[1776772034280,62.43,76479.78,0.0,-0.99666,0.0,0.36979]
[1776772036743,62.43,76479.15,0.0,-0.99667,0.0,0.36951]
[1776772036938,62.43,76479.15,0.0,-0.99667,0.0,0.36951]
[1776772038022,62.43,76478.03,0.0,-0.99667,0.0,0.36902]
[1776772038039,62.43,76478.06,0.0,-0.99667,0.0,0.36903]
[1776772038190,62.43,76478.06,0.0,-0.99667,0.0,0.36903]
[1776772043472,62.43,76476.05,0.0,-0.99668,0.0,0.36815]
[1776772043690,62.43,76476.05,0.0,-0.99668,0.0,0.36815]
[1776772046364,62.43,76479.46,0.0,-0.99667,0.0,0.36965]
[1776772054687,62.43,76478.67,0.0,-0.99667,0.0,0.3693]
[1776772054938,62.43,76478.67,0.0,-0.99667,0.0,0.3693]
[1776772055040,62.43,76478.67,0.0,-0.99668,0.0,0.36802]
[1776772055130,62.43,76478.67,0.0,-0.99668,0.0,0.36802]
[1776772055187,62.43,76478.67,0.0,-0.99668,0.0,0.36802]
[1776772055427,62.43,76479.45,0.0,-0.99668,0.0,0.36836]
[1776772056434,62.43,76481.68,0.0,-0.99667,0.0,0.36935]
[1776772057441,62.43,76497.2,0.0,-0.9966,0.0,0.37626]
[1776772058448,62.43,76493.68,0.0,-0.99661,0.0,0.37468]
[1776772059833,62.43,76493.68,0.0,-0.99661,0.0,0.37468]
[1776772059938,62.43,76493.68,0.0,-0.99661,0.0,0.37468]
[1776772064490,62.43,76489.91,0.0,-0.99663,0.0,0.373]
[1776772066056,62.43,76489.91,0.0,-0.99663,0.0,0.373]
[1776772066188,62.43,76488.68,0.0,-0.99664,0.0,0.37245]
[1776772066737,62.43,76488.68,0.0,-0.99664,0.0,0.37245]
[1776772066937,62.43,76488.68,0.0,-0.99664,0.0,0.37245]
[1776772067004,62.43,76488.68,0.0,-0.99664,0.0,0.37245]
[1776772070531,62.43,76492.31,0.0,-0.99662,0.0,0.37407]
[1776772071844,62.43,76492.31,0.0,-0.99662,0.0,0.37407]
[1776772071937,62.43,76492.31,0.0,-0.99662,0.0,0.37407]
[1776772077581,62.43,76489.25,0.0,-0.99663,0.0,0.3727]
[1776772079722,62.43,76489.25,0.0,-0.99663,0.0,0.3727]
[1776772079938,62.43,76489.25,0.0,-0.99663,0.0,0.3727]
[1776772080546,62.43,76489.24,0.0,-0.99663,0.0,0.3727]
[1776772080685,62.43,76489.24,0.0,-0.99663,0.0,0.3727]
[1776772080726,62.43,76489.21,0.0,-0.99663,0.0,0.37269]
[1776772085638,62.43,76483.33,0.0,-0.99666,0.0,0.37007]
[1776772087087,62.43,76483.33,0.0,-0.99666,0.0,0.37007]
[1776772087192,62.43,76484.24,0.0,-0.99666,0.0,0.37048]
[1776772087652,62.43,76486.9,0.0,-0.99664,0.0,0.37166]
[1776772091681,62.43,76491.36,0.0,-0.99662,0.0,0.37364]
[1776772092992,62.43,76491.36,0.0,-0.99662,0.0,0.37364]
[1776772093142,62.43,76490.78,0.0,-0.99663,0.0,0.37338]
[1776772093192,62.43,76490.78,0.0,-0.99663,0.0,0.37338]
[1776772093694,62.43,76491.88,0.0,-0.99662,0.0,0.37388]
[1776772098734,62.43,76491.59,0.0,-0.99662,0.0,0.37375]
[1776772103769,62.43,76491.29,0.0,-0.99663,0.0,0.37361]
[1776772106786,62.43,76490.97,0.0,-0.99663,0.0,0.37347]
[1776772106936,62.43,76490.97,0.0,-0.99663,0.0,0.37347]
[1776772107916,62.43,76490.43,0.0,-0.99663,0.0,0.37323]
[1776772107941,62.43,76490.43,0.0,-0.99663,0.0,0.37323]
[1776772108018,62.43,76490.5,0.0,-0.99663,0.0,0.37326]
[1776772111829,62.43,76491.67,0.0,-0.99664,0.0,0.37249]
[1776772117871,62.43,76490.93,0.0,-0.99664,0.0,0.37216]
[1776772119885,62.43,76493.63,0.0,-0.99663,0.0,0.37336]
[1776772120750,62.43,76493.63,0.0,-0.99663,0.0,0.37336]
[1776772120943,62.43,76493.63,0.0,-0.99663,0.0,0.37336]
[1776772122906,62.43,76491.27,0.0,-0.99664,0.0,0.37231]
[1776772126357,62.43,76490.82,0.0,-0.99664,0.0,0.37211]
[1776772126438,62.43,76490.82,0.0,-0.99664,0.0,0.37211]
[1776772126869,62.43,76490.82,0.0,-0.99664,0.0,0.37211]
[1776772126942,62.43,76490.82,0.0,-0.99664,0.0,0.37211]
[1776772127021,62.43,76490.82,0.0,-0.99664,0.0,0.37211]
[1776772136001,62.43,76491.38,0.0,-0.99664,0.0,0.37236]
[1776772136436,62.43,76491.38,0.0,-0.99664,0.0,0.37236]
[1776772136690,62.43,76491.38,0.0,-0.99664,0.0,0.37236]
[1776772138015,62.43,76493.59,0.0,-0.99663,0.0,0.37334]
[1776772143052,62.43,76494.43,0.0,-0.99662,0.0,0.37372]
[1776772143597,62.43,76494.43,0.0,-0.99662,0.0,0.37372]
[1776772143688,62.43,76494.43,0.0,-0.99662,0.0,0.37372]
[1776772144218,62.43,76494.47,0.0,-0.99662,0.0,0.37373]
[1776772144437,62.43,76494.47,0.0,-0.99662,0.0,0.37373]
[1776772145066,62.43,76494.43,0.0,-0.99662,0.0,0.37372]
[1776772151120,62.43,76494.8,0.0,-0.99662,0.0,0.37388]
[1776772151192,62.43,76493.8,0.0,-0.99663,0.0,0.37343]
[1776772158157,62.43,76491.73,0.0,-0.99663,0.0,0.37251]
[1776772160171,62.43,76486.82,0.0,-0.99666,0.0,0.37033]
[1776772161027,62.43,76486.82,0.0,-0.99666,0.0,0.37033]
[1776772161189,62.43,76486.82,0.0,-0.99666,0.0,0.37033]
[1776772161178,62.43,76485.01,0.0,-0.99666,0.0,0.36953]
[1776772162185,62.43,76487.41,0.0,-0.99665,0.0,0.37059]
[1776772162577,62.43,76487.41,0.0,-0.99665,0.0,0.37059]
[1776772162689,62.43,76487.41,0.0,-0.99665,0.0,0.37059]
[1776772163192,62.43,76488.81,0.0,-0.99665,0.0,0.37121]
[1776772165206,62.43,76486.25,0.0,-0.99666,0.0,0.37008]
[1776772169197,62.43,76486.29,0.0,-0.99666,0.0,0.3701]
[1776772168227,62.43,76481.93,0.0,-0.99668,0.0,0.36817]
[1776772169435,62.43,76481.93,0.0,-0.99668,0.0,0.36817]
[1776772175817,62.43,76481.25,0.0,-0.99669,0.0,0.36659]
[1776772175935,62.43,76481.25,0.0,-0.99669,0.0,0.36659]
[1776772176747,62.43,76481.74,0.0,-0.99669,0.0,0.3668]
[1776772176936,62.43,76481.74,0.0,-0.99669,0.0,0.3668]
[1776772176955,62.43,76481.27,0.0,-0.99669,0.0,0.3666]
[1776772186066,62.43,76482.36,0.0,-0.99669,0.0,0.36708]
[1776772186189,62.43,76482.36,0.0,-0.99669,0.0,0.36708]
[1776772191540,62.43,76481.97,0.0,-0.99669,0.0,0.3669]
[1776772191689,62.43,76481.97,0.0,-0.99669,0.0,0.3669]
[1776772192508,62.43,76480.24,0.0,-0.9967,0.0,0.36614]
[1776772192693,62.43,76480.24,0.0,-0.9967,0.0,0.36614]
[1776772192754,62.43,76479.37,0.0,-0.9967,0.0,0.36576]
[1776772201464,62.43,76478.03,0.0,-0.99671,0.0,0.36518]
[1776772202298,62.43,76478.03,0.0,-0.99671,0.0,0.36518]
[1776772202437,62.43,76478.03,0.0,-0.99671,0.0,0.36518]
[1776772212544,62.43,76478.24,0.0,-0.99671,0.0,0.36527]
[1776772213365,62.43,76478.24,0.0,-0.99671,0.0,0.36527]
[1776772213439,62.43,76478.24,0.0,-0.99671,0.0,0.36527]
[1776772214638,62.43,76477.86,0.0,-0.99671,0.0,0.3651]
[1776772214689,62.43,76477.86,0.0,-0.99671,0.0,0.3651]
[1776772214789,62.43,76477.78,0.0,-0.99671,0.0,0.36507]
[1776772218027,62.43,76476.4,0.0,-0.99671,0.0,0.36446]
[1776772218190,62.43,76476.4,0.0,-0.99671,0.0,0.36446]
[1776772218195,62.43,76484.74,0.0,-0.99668,0.0,0.36812]
[1776772218587,62.43,76489.36,0.0,-0.99666,0.0,0.37017]
[1776772219864,62.43,76489.36,0.0,-0.99666,0.0,0.37017]
[1776772219941,62.43,76489.36,0.0,-0.99666,0.0,0.37017]
[1776772220042,62.43,76488.33,0.0,-0.99666,0.0,0.36971]
[1776772221608,62.43,76490.24,0.0,-0.99665,0.0,0.37056]
[1776772225218,62.43,76490.81,0.0,-0.99665,0.0,0.37081]
[1776772225445,62.43,76491.81,0.0,-0.99665,0.0,0.37125]
[1776772230193,62.43,76492.93,0.0,-0.99664,0.0,0.37175]
[1776772230440,62.43,76492.32,0.0,-0.99664,0.0,0.37148]
[1776772230890,62.43,76494.28,0.0,-0.99663,0.0,0.37235]
[1776772231552,62.43,76494.28,0.0,-0.99663,0.0,0.37235]
[1776772231692,62.43,76494.28,0.0,-0.99663,0.0,0.37235]
[1776772231745,62.43,76495.8,0.0,-0.99664,0.0,0.37173]
[1776772232684,62.43,76497.71,0.0,-0.99663,0.0,0.37258]
[1776772235185,62.43,76498.24,0.0,-0.99663,0.0,0.37282]
[1776772235440,62.43,76498.14,0.0,-0.99663,0.0,0.37277]
[1776772235706,62.43,76501.58,0.0,-0.99661,0.0,0.37431]
[1776772236713,62.43,76503.52,0.0,-0.99661,0.0,0.37518]
[1776772238242,62.43,76503.52,0.0,-0.99661,0.0,0.37518]
[1776772238262,62.43,76504.65,0.0,-0.9966,0.0,0.37569]
[1776772238434,62.43,76504.65,0.0,-0.9966,0.0,0.37569]
[1776772241753,62.43,76500.04,0.0,-0.99662,0.0,0.37362]
[1776772243767,62.43,76497.06,0.0,-0.99663,0.0,0.37229]
[1776772248802,62.43,76498.44,0.0,-0.99663,0.0,0.37291]
[1776772251824,62.43,76501.32,0.0,-0.99662,0.0,0.37419]
[1776772254848,62.43,76503.49,0.0,-0.99661,0.0,0.37517]
[1776772259883,62.43,76504.17,0.0,-0.9966,0.0,0.37547]
[1776772260890,62.43,76507.12,0.0,-0.99659,0.0,0.3768]
[1776772263911,62.43,76509.98,0.0,-0.99658,0.0,0.37808]
[1776772264918,62.43,76518.81,0.0,-0.99654,0.0,0.38209]
[1776772265925,62.43,76518.84,0.0,-0.99654,0.0,0.3821]
[1776772270961,62.43,76518.47,0.0,-0.99654,0.0,0.38193]
[1776772275996,62.43,76519.69,0.0,-0.99653,0.0,0.38249]
[1776772277676,62.43,76519.87,0.0,-0.99653,0.0,0.38257]
[1776772280024,62.43,76517.78,0.0,-0.99654,0.0,0.38162]
[1776772280938,62.43,76517.78,0.0,-0.99654,0.0,0.38162]
[1776772284831,62.43,76517.73,0.0,-0.99654,0.0,0.38159]
[1776772284935,62.43,76517.73,0.0,-0.99654,0.0,0.38159]
[1776772285059,62.43,76516.35,0.0,-0.99655,0.0,0.38097]
[1776772290094,62.43,76517.45,0.0,-0.99654,0.0,0.38147]
[1776772290636,62.43,76517.45,0.0,-0.99654,0.0,0.38147]
[1776772290690,62.43,76517.45,0.0,-0.99654,0.0,0.38147]
[1776772291101,62.43,76517.11,0.0,-0.99656,0.0,0.37999]
[1776772296136,62.43,76517.24,0.0,-0.99656,0.0,0.38005]
[1776772307213,62.43,76517.35,0.0,-0.99655,0.0,0.3801]
[1776772312250,62.43,76516.57,0.0,-0.99656,0.0,0.37975]
[1776772317285,62.43,76515.89,0.0,-0.99656,0.0,0.37944]
[1776772322320,62.43,76517.1,0.0,-0.99656,0.0,0.37999]
[1776772327355,62.43,76513.22,0.0,-0.99657,0.0,0.37823]
[1776772328361,62.43,76509.5,0.0,-0.99659,0.0,0.37656]
[1776772329369,62.43,76506.78,0.0,-0.9966,0.0,0.37533]
[1776772329820,62.43,76506.78,0.0,-0.9966,0.0,0.37533]
[1776772329936,62.43,76506.78,0.0,-0.9966,0.0,0.37533]
[1776772330125,62.43,76506.78,0.0,-0.9966,0.0,0.37533]
[1776772330197,62.43,76506.78,0.0,-0.9966,0.0,0.37533]
[1776772330376,62.43,76506.71,0.0,-0.9966,0.0,0.3753]
[1776772335411,62.43,76505.78,0.0,-0.99661,0.0,0.37489]
[1776772336418,62.43,76501.08,0.0,-0.99663,0.0,0.37279]
[1776772338317,62.43,76501.08,0.0,-0.99663,0.0,0.37279]
[1776772338439,62.43,76501.05,0.0,-0.99663,0.0,0.37277]
[1776772338565,62.43,76501.05,0.0,-0.99663,0.0,0.37277]
[1776772338692,62.43,76501.05,0.0,-0.99663,0.0,0.37277]
[1776772338791,62.43,76501.74,0.0,-0.99662,0.0,0.37308]
[1776772344474,62.43,76500.48,0.0,-0.99663,0.0,0.37252]
[1776772349509,62.43,76500.3,0.0,-0.99663,0.0,0.37244]
[1776772351523,62.43,76500.27,0.0,-0.99664,0.0,0.37113]
[1776772353537,62.43,76496.83,0.0,-0.99666,0.0,0.3696]
[1776772355556,62.43,76490.59,0.0,-0.99669,0.0,0.36685]
[1776772357930,62.43,76489.88,0.0,-0.99669,0.0,0.36653]
[1776772357942,62.43,76489.88,0.0,-0.99669,0.0,0.36653]
[1776772358147,62.43,76489.88,0.0,-0.99669,0.0,0.36653]
[1776772358189,62.43,76489.88,0.0,-0.99669,0.0,0.36653]
[1776772358206,62.43,76489.86,0.0,-0.99669,0.0,0.36653]
[1776772364003,62.43,76489.26,0.0,-0.99669,0.0,0.36626]
[1776772369656,62.43,76490.6,0.0,-0.99669,0.0,0.36685]
[1776772370664,62.43,76502.12,0.0,-0.99663,0.0,0.37195]
[1776772371606,62.43,76502.12,0.0,-0.99663,0.0,0.37195]
[1776772371693,62.43,76502.12,0.0,-0.99663,0.0,0.37195]
[1776772371845,62.43,76502.12,0.0,-0.99663,0.0,0.37195]
[1776772371937,62.43,76502.12,0.0,-0.99663,0.0,0.37195]
[1776772372034,62.43,76500.87,0.0,-0.99664,0.0,0.37139]
[1776772376241,62.43,76500.87,0.0,-0.99664,0.0,0.37139]
[1776772376355,62.43,76500.87,0.0,-0.99664,0.0,0.37139]
[1776772376304,62.43,76502.22,0.0,-0.99663,0.0,0.37199]
[1776772376438,62.43,76502.22,0.0,-0.99663,0.0,0.37199]
[1776772381741,62.43,76501.69,0.0,-0.99664,0.0,0.37176]
[1776772386776,62.43,76501.37,0.0,-0.99664,0.0,0.37162]
[1776772391811,62.43,76501.62,0.0,-0.99664,0.0,0.37173]
[1776772393825,62.43,76510.12,0.0,-0.9966,0.0,0.37553]
[1776772395248,62.43,76510.12,0.0,-0.9966,0.0,0.37553]
[1776772395398,62.43,76510.12,0.0,-0.9966,0.0,0.37553]
[1776772395436,62.43,76510.12,0.0,-0.9966,0.0,0.37553]
[1776772395349,62.43,76516.6,0.0,-0.99657,0.0,0.37845]
[1776772396846,62.43,76516.39,0.0,-0.99657,0.0,0.37835]
[1776772402887,62.43,76513.97,0.0,-0.99658,0.0,0.37726]
[1776772404578,62.43,76513.71,0.0,-0.99658,0.0,0.37714]
[1776772404687,62.43,76513.71,0.0,-0.99658,0.0,0.37714]
[1776772404872,62.43,76513.71,0.0,-0.99658,0.0,0.37714]
[1776772404937,62.43,76513.71,0.0,-0.99658,0.0,0.37714]
[1776772404977,62.43,76512.42,0.0,-0.99659,0.0,0.37656]
[1776772405909,62.43,76503.68,0.0,-0.99663,0.0,0.37265]
[1776772406916,62.43,76503.32,0.0,-0.99663,0.0,0.37248]
[1776772410571,62.43,76501.92,0.0,-0.99664,0.0,0.37186]
[1776772410697,62.43,76501.92,0.0,-0.99664,0.0,0.37186]
[1776772410778,62.43,76501.92,0.0,-0.99664,0.0,0.37186]
[1776772410938,62.43,76501.92,0.0,-0.99664,0.0,0.37186]
[1776772410946,62.43,76502.92,0.0,-0.99663,0.0,0.37231]
[1776772411951,62.43,76502.56,0.0,-0.99664,0.0,0.37085]
[1776772416986,62.43,76501.03,0.0,-0.99665,0.0,0.37017]
[1776772422022,62.43,76499.47,0.0,-0.99666,0.0,0.36948]
[1776772424089,62.43,76498.6,0.0,-0.99666,0.0,0.36909]
[1776772424194,62.43,76498.6,0.0,-0.99666,0.0,0.36909]
[1776772424240,62.43,76498.67,0.0,-0.99666,0.0,0.36912]
[1776772424588,62.43,76498.67,0.0,-0.99666,0.0,0.36912]
[1776772424690,62.43,76498.67,0.0,-0.99666,0.0,0.36912]
[1776772430078,62.43,76499.47,0.0,-0.99666,0.0,0.36948]
[1776772435112,62.43,76499.69,0.0,-0.99666,0.0,0.36958]
[1776772436074,62.43,76499.69,0.0,-0.99666,0.0,0.36958]
[1776772436187,62.43,76499.69,0.0,-0.99666,0.0,0.36958]
[1776772436343,62.43,76499.69,0.0,-0.99666,0.0,0.36958]
[1776772436438,62.43,76499.69,0.0,-0.99666,0.0,0.36958]
[1776772436405,62.43,76499.69,0.0,-0.99666,0.0,0.36958]
[1776772442162,62.43,76495.35,0.0,-0.99668,0.0,0.36766]
[1776772443169,62.43,76485.83,0.0,-0.99672,0.0,0.36348]
[1776772444049,62.43,76485.83,0.0,-0.99672,0.0,0.36348]
[1776772444192,62.43,76485.83,0.0,-0.99672,0.0,0.36348]
[1776772444409,62.43,76485.83,0.0,-0.99672,0.0,0.36348]
[1776772444436,62.43,76485.83,0.0,-0.99672,0.0,0.36348]
[1776772444410,62.43,76483.31,0.0,-0.99673,0.0,0.36238]
[1776772446190,62.43,76481.11,0.0,-0.99674,0.0,0.36142]
[1776772448204,62.43,76478.56,0.0,-0.99675,0.0,0.36032]
[1776772449048,62.43,76478.56,0.0,-0.99675,0.0,0.36032]
[1776772449190,62.43,76478.56,0.0,-0.99675,0.0,0.36032]
[1776772449332,62.43,76478.56,0.0,-0.99675,0.0,0.36032]
[1776772449438,62.43,76478.56,0.0,-0.99675,0.0,0.36032]
[1776772449365,62.43,76478.67,0.0,-0.99675,0.0,0.36036]
[1776772458274,62.43,76478.02,0.0,-0.99675,0.0,0.36008]
[1776772463309,62.43,76476.31,0.0,-0.99676,0.0,0.35934]
[1776772465508,62.43,76475.74,0.0,-0.99676,0.0,0.3591]
[1776772465693,62.43,76475.92,0.0,-0.99676,0.0,0.35917]
[1776772465871,62.43,76475.92,0.0,-0.99676,0.0,0.35917]
[1776772465937,62.43,76475.92,0.0,-0.99676,0.0,0.35917]
[1776772466330,62.43,76475.55,0.0,-0.99676,0.0,0.35901]
[1776772468344,62.43,76473.15,0.0,-0.99677,0.0,0.35798]
[1776772472372,62.43,76473.12,0.0,-0.99678,0.0,0.35671]
[1776772474672,62.43,76472.37,0.0,-0.99679,0.0,0.35638]
[1776772474696,62.43,76472.37,0.0,-0.99679,0.0,0.35638]
[1776772474895,62.43,76472.37,0.0,-0.99679,0.0,0.35638]
[1776772474938,62.43,76472.37,0.0,-0.99679,0.0,0.35638]
[1776772475392,62.43,76475.26,0.0,-0.99677,0.0,0.35763]
[1776772480428,62.43,76475.29,0.0,-0.99677,0.0,0.35764]
[1776772484456,62.43,76471.16,0.0,-0.99679,0.0,0.35586]
[1776772485223,62.43,76471.16,0.0,-0.99679,0.0,0.35586]
[1776772485445,62.43,76471.16,0.0,-0.99679,0.0,0.35586]
[1776772485463,62.43,76471.24,0.0,-0.99679,0.0,0.3559]
[1776772485852,62.43,76471.24,0.0,-0.99679,0.0,0.3559]
[1776772485937,62.43,76471.24,0.0,-0.99679,0.0,0.3559]
[1776772496541,62.43,76475.05,0.0,-0.99678,0.0,0.35754]
[1776772497093,62.43,76475.05,0.0,-0.99678,0.0,0.35754]
[1776772497195,62.43,76475.05,0.0,-0.99678,0.0,0.35754]
[1776772497408,62.43,76475.05,0.0,-0.99678,0.0,0.35754]
[1776772497439,62.43,76475.05,0.0,-0.99678,0.0,0.35754]
[1776772497548,62.43,76474.78,0.0,-0.99678,0.0,0.35742]
[1776772500571,62.43,76472.73,0.0,-0.99679,0.0,0.35654]
[1776772503592,62.43,76470.58,0.0,-0.99679,0.0,0.35562]
[1776772510585,62.43,76470.53,0.0,-0.99679,0.0,0.35559]
[1776772510696,62.43,76469.28,0.0,-0.9968,0.0,0.35506]
[1776772510963,62.43,76469.28,0.0,-0.9968,0.0,0.35506]
[1776772511190,62.43,76469.28,0.0,-0.9968,0.0,0.35506]
[1776772511270,62.43,76468.69,0.0,-0.9968,0.0,0.35481]
[1776772512941,62.43,76468.47,0.0,-0.9968,0.0,0.35471]
[1776772512996,62.43,76468.47,0.0,-0.9968,0.0,0.35471]
[1776772520569,62.43,76468.51,0.0,-0.9968,0.0,0.35473]
[1776772520581,62.43,76472.47,0.0,-0.99679,0.0,0.35643]
[1776772520687,62.43,76472.47,0.0,-0.99679,0.0,0.35643]
[1776772520942,62.43,76472.47,0.0,-0.99679,0.0,0.35643]
[1776772521192,62.43,76472.47,0.0,-0.99679,0.0,0.35643]
[1776772521290,62.43,76476.51,0.0,-0.99677,0.0,0.35817]
[1776772524657,62.43,76476.89,0.0,-0.99677,0.0,0.35833]
[1776772524694,62.43,76476.89,0.0,-0.99677,0.0,0.35833]
[1776772524739,62.43,76478.71,0.0,-0.99676,0.0,0.35912]
[1776772526349,62.43,76478.71,0.0,-0.99676,0.0,0.35912]
[1776772526443,62.43,76478.71,0.0,-0.99676,0.0,0.35912]
[1776772526448,62.43,76479.39,0.0,-0.99676,0.0,0.35941]
[1776772530234,62.43,76480.55,0.0,-0.99675,0.0,0.35991]
[1776772530436,62.43,76480.55,0.0,-0.99675,0.0,0.35991]
[1776772530781,62.43,76477.73,0.0,-0.99676,0.0,0.35869]
[1776772531788,62.43,76483.48,0.0,-0.99675,0.0,0.35991]
[1776772532795,62.43,76493.82,0.0,-0.99671,0.0,0.36442]
[1776772533802,62.43,76500.88,0.0,-0.99667,0.0,0.36752]
[1776772534809,62.43,76493.51,0.0,-0.99671,0.0,0.36428]
[1776772535816,62.43,76490.79,0.0,-0.99672,0.0,0.36309]
[1776772536676,62.43,76490.79,0.0,-0.99672,0.0,0.36309]
[1776772536692,62.43,76490.79,0.0,-0.99672,0.0,0.36309]
[1776772537024,62.43,76490.79,0.0,-0.99672,0.0,0.36309]
[1776772537200,62.43,76490.79,0.0,-0.99672,0.0,0.36309]
[1776772537299,62.43,76488.78,0.0,-0.99673,0.0,0.36222]
[1776772540239,62.43,76488.4,0.0,-0.99673,0.0,0.36205]
[1776772540442,62.43,76488.4,0.0,-0.99673,0.0,0.36205]
[1776772541859,62.43,76485.52,0.0,-0.99674,0.0,0.3608]
[1776772542829,62.43,76485.52,0.0,-0.99674,0.0,0.3608]
[1776772542941,62.43,76485.52,0.0,-0.99674,0.0,0.3608]
[1776772543041,62.43,76481.7,0.0,-0.99676,0.0,0.35914]
[1776772544880,62.43,76484.21,0.0,-0.99675,0.0,0.36023]
[1776772546766,62.43,76484.45,0.0,-0.99675,0.0,0.36033]
[1776772546935,62.43,76484.45,0.0,-0.99675,0.0,0.36033]
[1776772546979,62.43,76481.17,0.0,-0.99676,0.0,0.35891]
[1776772551833,62.43,76481.43,0.0,-0.99676,0.0,0.35903]
[1776772551937,62.43,76481.43,0.0,-0.99676,0.0,0.35903]
[1776772552533,62.43,76481.43,0.0,-0.99676,0.0,0.35903]
[1776772552634,62.43,76485.25,0.0,-0.99674,0.0,0.36068]
[1776772552689,62.43,76485.25,0.0,-0.99674,0.0,0.36068]
[1776772556030,62.43,76485.63,0.0,-0.99674,0.0,0.36085]
[1776772556196,62.43,76485.63,0.0,-0.99674,0.0,0.36085]
[1776772556309,62.43,76485.63,0.0,-0.99674,0.0,0.36085]
[1776772556437,62.43,76485.63,0.0,-0.99674,0.0,0.36085]
[1776772556537,62.43,76488.05,0.0,-0.99673,0.0,0.3619]
[1776772556964,62.43,76489.98,0.0,-0.99672,0.0,0.36274]
[1776772559366,62.43,76490.61,0.0,-0.99672,0.0,0.36301]
[1776772559437,62.43,76490.61,0.0,-0.99672,0.0,0.36301]
[1776772559472,62.43,76489.04,0.0,-0.99673,0.0,0.36233]
[1776772559985,62.43,76485.43,0.0,-0.99674,0.0,0.36076]
[1776772560992,62.43,76482.24,0.0,-0.99676,0.0,0.35938]
[1776772563006,62.43,76480.73,0.0,-0.99676,0.0,0.35872]
[1776772564367,62.43,76480.73,0.0,-0.99676,0.0,0.35872]
[1776772564441,62.43,76480.73,0.0,-0.99676,0.0,0.35872]
[1776772568041,62.43,76475.25,0.0,-0.99679,0.0,0.35636]
[1776772568714,62.43,76475.25,0.0,-0.99679,0.0,0.35636]
[1776772568935,62.43,76475.25,0.0,-0.99679,0.0,0.35636]
[1776772569217,62.43,76475.25,0.0,-0.99679,0.0,0.35636]
[1776772569436,62.43,76475.25,0.0,-0.99679,0.0,0.35636]
[1776772569503,62.43,76473.03,0.0,-0.99679,0.0,0.35541]
[1776772570055,62.43,76469.0,0.0,-0.99681,0.0,0.35369]
[1776772574541,62.43,76469.55,0.0,-0.99681,0.0,0.35392]
[1776772574691,62.43,76469.55,0.0,-0.99681,0.0,0.35392]
[1776772580125,62.43,76468.74,0.0,-0.99681,0.0,0.35357]
[1776772582139,62.43,76458.28,0.0,-0.99686,0.0,0.34913]
[1776772583146,62.43,76453.46,0.0,-0.99688,0.0,0.34711]
[1776772584153,62.43,76450.28,0.0,-0.99689,0.0,0.34577]
[1776772585160,62.43,76443.7,0.0,-0.99692,0.0,0.34303]
[1776772587174,62.43,76445.79,0.0,-0.99691,0.0,0.3439]
[1776772589907,62.43,76445.26,0.0,-0.99691,0.0,0.34368]
[1776772589936,62.43,76445.26,0.0,-0.99691,0.0,0.34368]
[1776772590445,62.43,76445.26,0.0,-0.99691,0.0,0.34368]
[1776772590688,62.43,76445.26,0.0,-0.99691,0.0,0.34368]
[1776772590546,62.43,76445.37,0.0,-0.99691,0.0,0.34372]
[1776772596240,62.43,76446.62,0.0,-0.99692,0.0,0.34302]
[1776772597247,62.43,76448.3,0.0,-0.99691,0.0,0.34372]
[1776772597850,62.43,76448.3,0.0,-0.99691,0.0,0.34372]
[1776772597935,62.43,76448.3,0.0,-0.99691,0.0,0.34372]
[1776772598366,62.43,76448.3,0.0,-0.99691,0.0,0.34372]
[1776772598443,62.43,76448.3,0.0,-0.99691,0.0,0.34372]
[1776772598542,62.43,76448.94,0.0,-0.99691,0.0,0.34398]
[1776772603807,62.43,76447.76,0.0,-0.99691,0.0,0.34349]
[1776772603941,62.43,76447.76,0.0,-0.99691,0.0,0.34349]
[1776772605109,62.43,76447.22,0.0,-0.99691,0.0,0.34327]
[1776772605194,62.43,76447.22,0.0,-0.99691,0.0,0.34327]
[1776772605303,62.43,76447.29,0.0,-0.99691,0.0,0.3433]
[1776772610817,62.43,76448.48,0.0,-0.99691,0.0,0.34379]
[1776772610938,62.43,76448.48,0.0,-0.99691,0.0,0.34379]
[1776772617388,62.43,76448.44,0.0,-0.99691,0.0,0.34378]
[1776772625444,62.43,76447.8,0.0,-0.99691,0.0,0.34351]
[1776772634507,62.43,76455.24,0.0,-0.99688,0.0,0.34662]
[1776772634975,62.43,76455.24,0.0,-0.99688,0.0,0.34662]
[1776772635514,62.43,76467.89,0.0,-0.99683,0.0,0.35196]
[1776772635974,62.43,76467.89,0.0,-0.99683,0.0,0.35196]
[1776772636192,62.43,76467.89,0.0,-0.99683,0.0,0.35196]
[1776772636521,62.43,76468.17,0.0,-0.99683,0.0,0.35208]
[1776772639542,62.43,76472.75,0.0,-0.99681,0.0,0.35403]
[1776772640043,62.43,76472.75,0.0,-0.99681,0.0,0.35403]
[1776772640189,62.43,76472.75,0.0,-0.99681,0.0,0.35403]
[1776772645598,62.43,76472.27,0.0,-0.99681,0.0,0.35383]
[1776772645693,62.43,76472.27,0.0,-0.99681,0.0,0.35383]
[1776772647599,62.43,76475.23,0.0,-0.9968,0.0,0.3551]
[1776772648606,62.43,76477.39,0.0,-0.99679,0.0,0.35602]
[1776772649234,62.43,76477.39,0.0,-0.99679,0.0,0.35602]
[1776772649435,62.43,76477.39,0.0,-0.99679,0.0,0.35602]
[1776772649458,62.43,76477.39,0.0,-0.99679,0.0,0.35602]
[1776772650132,62.43,76477.39,0.0,-0.99679,0.0,0.35602]
[1776772650191,62.43,76477.39,0.0,-0.99679,0.0,0.35602]
[1776772651626,62.43,76478.01,0.0,-0.9968,0.0,0.35503]
[1776772655655,62.43,76479.67,0.0,-0.99679,0.0,0.35574]
[1776772655895,62.43,76479.67,0.0,-0.99679,0.0,0.35574]
[1776772655943,62.43,76479.67,0.0,-0.99679,0.0,0.35574]
[1776772662709,62.43,76478.49,0.0,-0.99679,0.0,0.35524]
[1776772668752,62.43,76478.26,0.0,-0.99679,0.0,0.35514]
[1776772673787,62.43,76478.22,0.0,-0.9968,0.0,0.35512]
[1776772674798,62.43,76479.89,0.0,-0.99679,0.0,0.35584]
[1776772676548,62.43,76481.78,0.0,-0.99678,0.0,0.35665]
[1776772677360,62.43,76481.78,0.0,-0.99678,0.0,0.35665]
[1776772677452,62.43,76481.78,0.0,-0.99678,0.0,0.35665]
[1776772678188,62.43,76481.22,0.0,-0.99678,0.0,0.35641]
[1776772678281,62.43,76481.87,0.0,-0.99678,0.0,0.35669]
[1776772683858,62.43,76481.22,0.0,-0.99678,0.0,0.35641]
[1776772687423,62.43,76481.22,0.0,-0.99678,0.0,0.35641]
[1776772687492,62.43,76496.79,0.0,-0.99672,0.0,0.36316]
[1776772687887,62.43,76505.27,0.0,-0.99668,0.0,0.36688]
[1776772688894,62.43,76506.59,0.0,-0.99667,0.0,0.36746]
[1776772690446,62.43,76506.59,0.0,-0.99667,0.0,0.36746]
[1776772690497,62.43,76506.66,0.0,-0.99667,0.0,0.36749]
[1776772692441,62.43,76506.32,0.0,-0.99667,0.0,0.36734]
[1776772692448,62.43,76505.14,0.0,-0.99668,0.0,0.36682]
[1776772697957,62.43,76505.81,0.0,-0.99668,0.0,0.36712]
[1776772700950,62.43,76505.56,0.0,-0.99668,0.0,0.36701]
[1776772703471,62.43,76505.15,0.0,-0.99668,0.0,0.36682]
[1776772703694,62.43,76505.15,0.0,-0.99668,0.0,0.36682]
[1776772703786,62.43,76503.26,0.0,-0.99669,0.0,0.36599]
[1776772705007,62.43,76500.88,0.0,-0.9967,0.0,0.36495]
[1776772707855,62.43,76501.9,0.0,-0.99669,0.0,0.36539]
[1776772707936,62.43,76501.9,0.0,-0.99669,0.0,0.36539]
[1776772708027,62.43,76502.74,0.0,-0.99669,0.0,0.36576]
[1776772711048,62.43,76502.99,0.0,-0.9967,0.0,0.36459]
[1776772714375,62.43,76503.4,0.0,-0.9967,0.0,0.36477]
[1776772714436,62.43,76503.4,0.0,-0.9967,0.0,0.36477]
[1776772715076,62.43,76507.68,0.0,-0.99668,0.0,0.36665]
[1776772717400,62.43,76509.51,0.0,-0.99667,0.0,0.36746]
[1776772717436,62.43,76509.51,0.0,-0.99667,0.0,0.36746]
[1776772717649,62.43,76510.14,0.0,-0.99667,0.0,0.36774]
[1776772719248,62.43,76509.6,0.0,-0.99667,0.0,0.3675]
[1776772719435,62.43,76509.6,0.0,-0.99667,0.0,0.3675]
[1776772719505,62.43,76506.94,0.0,-0.99668,0.0,0.36632]
[1776772724194,62.43,76507.99,0.0,-0.99668,0.0,0.36679]
[1776772724435,62.43,76507.99,0.0,-0.99668,0.0,0.36679]
[1776772724492,62.43,76509.52,0.0,-0.99667,0.0,0.36746]
[1776772725307,62.43,76509.52,0.0,-0.99667,0.0,0.36746]
[1776772725435,62.43,76509.52,0.0,-0.99667,0.0,0.36746]
[1776772731188,62.43,76509.34,0.0,-0.99667,0.0,0.36738]
[1776772734293,62.43,76509.07,0.0,-0.99667,0.0,0.36726]
[1776772734437,62.43,76509.07,0.0,-0.99667,0.0,0.36726]
[1776772735918,62.43,76506.97,0.0,-0.99668,0.0,0.36634]
[1776772735939,62.43,76506.97,0.0,-0.99668,0.0,0.36634]
[1776772736223,62.43,76508.62,0.0,-0.99667,0.0,0.36706]
[1776772741258,62.43,76508.39,0.0,-0.99668,0.0,0.36696]
[1776772743272,62.43,76510.73,0.0,-0.99667,0.0,0.368]
[1776772744531,62.43,76510.73,0.0,-0.99667,0.0,0.368]
[1776772744689,62.43,76510.73,0.0,-0.99667,0.0,0.368]
[1776772748217,62.43,76509.03,0.0,-0.99667,0.0,0.36725]
[1776772748436,62.43,76509.03,0.0,-0.99667,0.0,0.36725]
[1776772748537,62.43,76507.25,0.0,-0.99668,0.0,0.36646]
[1776772754348,62.43,76508.02,0.0,-0.99668,0.0,0.3668]
[1776772762402,62.43,76508.59,0.0,-0.99668,0.0,0.36705]
[1776772762435,62.43,76508.59,0.0,-0.99668,0.0,0.36705]
[1776772762503,62.43,76503.32,0.0,-0.9967,0.0,0.36473]
[1776772769455,62.43,76502.8,0.0,-0.9967,0.0,0.36451]
[1776772771469,62.43,76502.81,0.0,-0.99671,0.0,0.36323]
[1776772775497,62.43,76504.69,0.0,-0.9967,0.0,0.36405]
[1776772780532,62.43,76504.2,0.0,-0.99671,0.0,0.36384]
[1776772782442,62.43,76503.52,0.0,-0.99671,0.0,0.36354]
[1776772782701,62.43,76503.52,0.0,-0.99671,0.0,0.36354]
[1776772782743,62.43,76496.43,0.0,-0.99674,0.0,0.36045]
[1776772783553,62.43,76486.02,0.0,-0.99678,0.0,0.35595]
[1776772784864,62.43,76486.02,0.0,-0.99678,0.0,0.35595]
[1776772784894,62.43,76482.67,0.0,-0.9968,0.0,0.35451]
[1776772784939,62.43,76482.67,0.0,-0.9968,0.0,0.35451]
[1776772785922,62.43,76482.67,0.0,-0.9968,0.0,0.35451]
[1776772788588,62.43,76476.57,0.0,-0.99682,0.0,0.35191]
[1776772789828,62.43,76476.57,0.0,-0.99682,0.0,0.35191]
[1776772798658,62.43,76476.67,0.0,-0.99682,0.0,0.35195]
[1776772799664,62.43,76478.69,0.0,-0.99682,0.0,0.35281]
[1776772800020,62.43,76478.69,0.0,-0.99682,0.0,0.35281]
[1776772800193,62.43,76478.69,0.0,-0.99682,0.0,0.35281]
[1776772800678,62.43,76484.99,0.0,-0.99679,0.0,0.35551]
[1776772802692,62.43,76480.19,0.0,-0.99681,0.0,0.35345]
[1776772803211,62.43,76480.19,0.0,-0.99681,0.0,0.35345]
[1776772803435,62.43,76480.19,0.0,-0.99681,0.0,0.35345]
[1776772803699,62.43,76480.81,0.0,-0.99681,0.0,0.35372]
[1776772806720,62.43,76478.76,0.0,-0.99682,0.0,0.35284]
[1776772807727,62.43,76480.91,0.0,-0.99681,0.0,0.35376]
[1776772808734,62.43,76497.11,0.0,-0.99674,0.0,0.36074]
[1776772809744,62.43,76496.1,0.0,-0.99674,0.0,0.3603]
[1776772810751,62.43,76494.08,0.0,-0.99675,0.0,0.35943]
[1776772811758,62.43,76499.31,0.0,-0.99673,0.0,0.3617]
[1776772812765,62.43,76502.42,0.0,-0.99671,0.0,0.36306]
[1776772814779,62.43,76510.93,0.0,-0.99668,0.0,0.36679]
[1776772815786,62.43,76514.29,0.0,-0.99666,0.0,0.36828]
[1776772816793,62.43,76510.0,0.0,-0.99668,0.0,0.36638]
[1776772821828,62.43,76506.86,0.0,-0.99669,0.0,0.365]
[1776772822835,62.43,76498.93,0.0,-0.99673,0.0,0.36153]
[1776772823842,62.43,76498.33,0.0,-0.99673,0.0,0.36127]
[1776772828877,62.43,76499.01,0.0,-0.99673,0.0,0.36157]
[1776772831898,62.43,76499.92,0.0,-0.99674,0.0,0.36069]
[1776772837940,62.43,76502.88,0.0,-0.99672,0.0,0.36198]
[1776772838947,62.43,76505.5,0.0,-0.99671,0.0,0.36312]
[1776772840961,62.43,76510.93,0.0,-0.99669,0.0,0.3655]
[1776772843982,62.43,76506.06,0.0,-0.99671,0.0,0.36337]
[1776772847003,62.43,76490.88,0.0,-0.99677,0.0,0.35678]
[1776772848014,62.43,76477.31,0.0,-0.99683,0.0,0.35097]
[1776772849019,62.43,76476.96,0.0,-0.99683,0.0,0.35082]
[1776772850026,62.43,76477.16,0.0,-0.99683,0.0,0.35091]
[1776772857110,62.43,76477.53,0.0,-0.99683,0.0,0.35107]
[1776772861161,62.43,76479.53,0.0,-0.99682,0.0,0.35192]
[1776772864184,62.43,76490.54,0.0,-0.99678,0.0,0.35663]
[1776772865190,62.43,76493.29,0.0,-0.99676,0.0,0.35782]
[1776772866196,62.43,76496.17,0.0,-0.99675,0.0,0.35906]
[1776772869217,62.43,76493.61,0.0,-0.99676,0.0,0.35795]
[1776772874253,62.43,76494.94,0.0,-0.99676,0.0,0.35853]
[1776772877274,62.43,76493.13,0.0,-0.99676,0.0,0.35775]
[1776772878281,62.43,76483.71,0.0,-0.99681,0.0,0.3537]
[1776772879288,62.43,76480.65,0.0,-0.99682,0.0,0.35239]
[1776772880295,62.43,76474.85,0.0,-0.99684,0.0,0.34993]
[1776772884323,62.43,76477.28,0.0,-0.99683,0.0,0.35096]
[1776772886337,62.43,76479.27,0.0,-0.99682,0.0,0.35181]
[1776772889358,62.43,76484.89,0.0,-0.9968,0.0,0.3542]
[1776772890365,62.43,76491.1,0.0,-0.99677,0.0,0.35687]
[1776772891372,62.43,76491.87,0.0,-0.99678,0.0,0.35594]
[1776772898421,62.43,76492.15,0.0,-0.99678,0.0,0.35606]
[1776772903455,62.43,76489.56,0.0,-0.99679,0.0,0.35495]
[1776772905554,62.43,76489.54,0.0,-0.99679,0.0,0.35494]
[1776772905605,62.43,76506.33,0.0,-0.99672,0.0,0.3622]
[1776772906477,62.43,76501.76,0.0,-0.99674,0.0,0.36021]
[1776772907494,62.43,76505.05,0.0,-0.99672,0.0,0.36164]
[1776772908972,62.43,76505.05,0.0,-0.99672,0.0,0.36164]
[1776772908492,62.43,76513.53,0.0,-0.99669,0.0,0.36536]
[1776772909499,62.43,76512.79,0.0,-0.99669,0.0,0.36503]
[1776772910506,62.43,76510.19,0.0,-0.9967,0.0,0.36389]
[1776772911513,62.43,76508.38,0.0,-0.99671,0.0,0.3631]
[1776772916557,62.43,76507.4,0.0,-0.99671,0.0,0.36267]
[1776772916695,62.43,76507.4,0.0,-0.99671,0.0,0.36267]
[1776772916790,62.43,76507.33,0.0,-0.99671,0.0,0.36264]
[1776772917557,62.43,76521.75,0.0,-0.99665,0.0,0.36899]
[1776772918564,62.43,76521.28,0.0,-0.99665,0.0,0.36878]
[1776772920578,62.43,76514.57,0.0,-0.99668,0.0,0.36582]
[1776772921585,62.43,76511.35,0.0,-0.9967,0.0,0.3644]
[1776772922592,62.43,76513.42,0.0,-0.99669,0.0,0.36531]
[1776772924911,62.43,76509.18,0.0,-0.99671,0.0,0.36345]
[1776772926148,62.43,76508.94,0.0,-0.99671,0.0,0.36334]
[1776772927632,62.43,76500.37,0.0,-0.99675,0.0,0.35961]
[1776772928639,62.43,76500.47,0.0,-0.99674,0.0,0.35965]
[1776772929193,62.43,76500.47,0.0,-0.99674,0.0,0.35965]
[1776772929339,62.43,76500.47,0.0,-0.99674,0.0,0.35965]
[1776772929438,62.43,76500.47,0.0,-0.99674,0.0,0.35965]
[1776772929646,62.43,76500.33,0.0,-0.99675,0.0,0.35959]
[1776772930653,62.43,76493.78,0.0,-0.99677,0.0,0.35676]
[1776772931664,62.43,76484.1,0.0,-0.99681,0.0,0.35261]
[1776772932666,62.43,76481.56,0.0,-0.99683,0.0,0.35153]
[1776772935688,62.43,76484.17,0.0,-0.99681,0.0,0.35264]
[1776772940723,62.43,76484.14,0.0,-0.99681,0.0,0.35263]
[1776772942737,62.43,76503.39,0.0,-0.99673,0.0,0.36092]
[1776772943744,62.43,76509.96,0.0,-0.9967,0.0,0.36379]
[1776772944751,62.43,76506.76,0.0,-0.99672,0.0,0.36239]
[1776772946765,62.43,76508.71,0.0,-0.99671,0.0,0.36324]
[1776772948778,62.43,76510.86,0.0,-0.9967,0.0,0.36418]
[1776772949128,62.43,76510.86,0.0,-0.9967,0.0,0.36418]
[1776772949191,62.43,76510.86,0.0,-0.9967,0.0,0.36418]
[1776772950793,62.43,76509.01,0.0,-0.99671,0.0,0.36337]
[1776772951800,62.43,76508.17,0.0,-0.99672,0.0,0.36173]
[1776772956835,62.43,76509.19,0.0,-0.99672,0.0,0.36217]
[1776772960775,62.43,76508.86,0.0,-0.99672,0.0,0.36203]
[1776772960833,62.43,76508.86,0.0,-0.99672,0.0,0.36203]
[1776772960938,62.43,76508.86,0.0,-0.99672,0.0,0.36203]
[1776772961037,62.43,76508.86,0.0,-0.99672,0.0,0.36203]
[1776772961870,62.43,76506.7,0.0,-0.99673,0.0,0.36108]
[1776772966906,62.43,76507.21,0.0,-0.99673,0.0,0.36131]
[1776772971492,62.43,76505.58,0.0,-0.99673,0.0,0.3606]
[1776772971595,62.43,76505.58,0.0,-0.99673,0.0,0.3606]
[1776772971691,62.43,76505.58,0.0,-0.99673,0.0,0.3606]
[1776772971943,62.43,76504.91,0.0,-0.99674,0.0,0.36031]
[1776772972950,62.43,76503.0,0.0,-0.99675,0.0,0.35948]
[1776772974965,62.43,76497.7,0.0,-0.99677,0.0,0.35718]
[1776772975972,62.43,76491.27,0.0,-0.9968,0.0,0.35442]
[1776772977951,62.43,76491.15,0.0,-0.9968,0.0,0.35437]
[1776772978178,62.43,76491.0,0.0,-0.9968,0.0,0.3543]
[1776772978192,62.43,76491.0,0.0,-0.9968,0.0,0.3543]
[1776772978993,62.43,76490.87,0.0,-0.9968,0.0,0.35425]
[1776772982014,62.43,76488.25,0.0,-0.99681,0.0,0.35313]
[1776772984518,62.43,76489.79,0.0,-0.9968,0.0,0.35378]
[1776772984585,62.43,76489.79,0.0,-0.9968,0.0,0.35378]
[1776772984690,62.43,76489.79,0.0,-0.9968,0.0,0.35378]
[1776772985038,62.43,76489.81,0.0,-0.9968,0.0,0.35379]
[1776772990018,62.43,76489.24,0.0,-0.9968,0.0,0.35355]
[1776772990063,62.43,76489.24,0.0,-0.9968,0.0,0.35355]
[1776772990072,62.43,76489.17,0.0,-0.9968,0.0,0.35352]
[1776772990195,62.43,76489.17,0.0,-0.9968,0.0,0.35352]
[1776772994100,62.43,76486.93,0.0,-0.99681,0.0,0.35256]
[1776772995107,62.43,76484.02,0.0,-0.99683,0.0,0.35132]
[1776772995503,62.43,76484.02,0.0,-0.99683,0.0,0.35132]
[1776772995508,62.43,76484.02,0.0,-0.99683,0.0,0.35132]
[1776772995693,62.43,76484.02,0.0,-0.99683,0.0,0.35132]
[1776772996114,62.43,76483.77,0.0,-0.99683,0.0,0.35122]
[1776773001149,62.43,76485.25,0.0,-0.99682,0.0,0.35185]
[1776773002931,62.43,76485.25,0.0,-0.99682,0.0,0.35185]
[1776773002937,62.43,76485.25,0.0,-0.99682,0.0,0.35185]
[1776773003033,62.43,76485.25,0.0,-0.99682,0.0,0.35185]
[1776773003188,62.43,76485.25,0.0,-0.99682,0.0,0.35185]
[1776773009068,62.43,76485.29,0.0,-0.99682,0.0,0.35186]
[1776773009074,62.43,76485.29,0.0,-0.99682,0.0,0.35186]
[1776773009191,62.43,76485.29,0.0,-0.99682,0.0,0.35186]
[1776773009290,62.43,76485.81,0.0,-0.99682,0.0,0.35209]
[1776773011219,62.43,76485.97,0.0,-0.99683,0.0,0.3509]
[1776773012226,62.43,76488.06,0.0,-0.99682,0.0,0.35179]
[1776773013532,62.43,76488.06,0.0,-0.99682,0.0,0.35179]
[1776773013537,62.43,76488.06,0.0,-0.99682,0.0,0.35179]
[1776773013690,62.43,76488.06,0.0,-0.99682,0.0,0.35179]
[1776773013695,62.43,76486.12,0.0,-0.99683,0.0,0.35096]
[1776773015246,62.43,76484.22,0.0,-0.99684,0.0,0.35016]
[1776773018153,62.43,76484.39,0.0,-0.99684,0.0,0.35023]
[1776773017261,62.43,76479.68,0.0,-0.99686,0.0,0.34824]
[1776773018191,62.43,76479.68,0.0,-0.99686,0.0,0.34824]
[1776773018210,62.43,76479.68,0.0,-0.99686,0.0,0.34824]
[1776773018435,62.43,76479.68,0.0,-0.99686,0.0,0.34824]
[1776773018537,62.43,76478.54,0.0,-0.99686,0.0,0.34775]
[1776773023303,62.43,76476.29,0.0,-0.99687,0.0,0.34681]
[1776773024310,62.43,76466.76,0.0,-0.99691,0.0,0.34282]
[1776773025316,62.43,76459.65,0.0,-0.99694,0.0,0.33986]
[1776773026324,62.43,76458.7,0.0,-0.99694,0.0,0.33947]
[1776773029033,62.43,76457.53,0.0,-0.99695,0.0,0.33899]
[1776773029193,62.43,76458.12,0.0,-0.99694,0.0,0.33923]
[1776773032366,62.43,76455.84,0.0,-0.99695,0.0,0.33829]
[1776773035387,62.43,76459.88,0.0,-0.99694,0.0,0.33996]
[1776773036394,62.43,76465.96,0.0,-0.99691,0.0,0.34248]
[1776773037774,62.43,76465.96,0.0,-0.99691,0.0,0.34248]
[1776773037937,62.43,76465.96,0.0,-0.99691,0.0,0.34248]
[1776773038037,62.43,76466.14,0.0,-0.99691,0.0,0.34256]
[1776773042080,62.43,76465.55,0.0,-0.99691,0.0,0.34231]
[1776773042130,62.43,76465.55,0.0,-0.99691,0.0,0.34231]
[1776773042195,62.43,76465.55,0.0,-0.99691,0.0,0.34231]
[1776773042121,62.43,76462.53,0.0,-0.99693,0.0,0.34106]
[1776773042436,62.43,76462.19,0.0,-0.99693,0.0,0.34092]
[1776773045457,62.43,76460.05,0.0,-0.99694,0.0,0.34003]
[1776773046464,62.43,76456.84,0.0,-0.99695,0.0,0.3387]
[1776773047368,62.43,76456.84,0.0,-0.99695,0.0,0.3387]
[1776773047409,62.43,76456.84,0.0,-0.99695,0.0,0.3387]
[1776773047437,62.43,76456.84,0.0,-0.99695,0.0,0.3387]
[1776773047470,62.43,76456.81,0.0,-0.99695,0.0,0.33869]
[1776773050492,62.43,76454.1,0.0,-0.99696,0.0,0.33758]
[1776773051499,62.43,76445.92,0.0,-0.99699,0.0,0.33423]
[1776773053123,62.43,76445.92,0.0,-0.99699,0.0,0.33423]
[1776773053158,62.43,76445.92,0.0,-0.99699,0.0,0.33423]
[1776773053205,62.43,76445.92,0.0,-0.99699,0.0,0.33423]
[1776773053144,62.43,76443.12,0.0,-0.99701,0.0,0.33309]
[1776773053513,62.43,76440.86,0.0,-0.99701,0.0,0.33217]
[1776773054520,62.43,76430.13,0.0,-0.99706,0.0,0.32784]
[1776773055549,62.43,76414.48,0.0,-0.99712,0.0,0.32162]
[1776773056626,62.43,76414.48,0.0,-0.99712,0.0,0.32162]
[1776773056707,62.43,76406.82,0.0,-0.99715,0.0,0.31861]
[1776773057553,62.43,76410.0,0.0,-0.99714,0.0,0.31986]
[1776773059141,62.43,76410.0,0.0,-0.99714,0.0,0.31986]
[1776773059567,62.43,76401.98,0.0,-0.99717,0.0,0.31672]
[1776773060574,62.43,76395.5,0.0,-0.99719,0.0,0.31421]
[1776773062587,62.43,76392.07,0.0,-0.9972,0.0,0.31288]
[1776773063595,62.43,76385.67,0.0,-0.99723,0.0,0.31043]
[1776773064602,62.43,76382.2,0.0,-0.99724,0.0,0.3091]
[1776773065609,62.43,76384.23,0.0,-0.99723,0.0,0.30988]
[1776773067622,62.43,76387.94,0.0,-0.99722,0.0,0.3113]
[1776773069637,62.43,76390.51,0.0,-0.99721,0.0,0.31228]
[1776773071651,62.43,76390.11,0.0,-0.99722,0.0,0.31099]
[1776773073665,62.43,76393.4,0.0,-0.99721,0.0,0.31225]
[1776773074672,62.43,76396.25,0.0,-0.9972,0.0,0.31335]
[1776773075680,62.43,76398.18,0.0,-0.99719,0.0,0.31409]
[1776773077697,62.43,76405.86,0.0,-0.99716,0.0,0.31708]
[1776773078703,62.43,76410.88,0.0,-0.99714,0.0,0.31904]
[1776773080355,62.43,76411.21,0.0,-0.99714,0.0,0.31917]
[1776773080440,62.43,76411.21,0.0,-0.99714,0.0,0.31917]
[1776773080445,62.43,76411.21,0.0,-0.99714,0.0,0.31917]
[1776773080691,62.43,76411.21,0.0,-0.99714,0.0,0.31917]
[1776773080717,62.43,76411.74,0.0,-0.99714,0.0,0.31937]
[1776773085752,62.43,76411.55,0.0,-0.99714,0.0,0.3193]
[1776773089780,62.43,76416.09,0.0,-0.99712,0.0,0.32108]
[1776773092962,62.43,76416.03,0.0,-0.99712,0.0,0.32106]
[1776773093077,62.43,76416.03,0.0,-0.99712,0.0,0.32106]
[1776773093188,62.43,76416.03,0.0,-0.99712,0.0,0.32106]
[1776773093179,62.43,76416.02,0.0,-0.99712,0.0,0.32106]
[1776773097511,62.43,76417.65,0.0,-0.99712,0.0,0.3217]
[1776773097609,62.43,76417.65,0.0,-0.99712,0.0,0.3217]
[1776773097686,62.43,76417.65,0.0,-0.99712,0.0,0.3217]
[1776773097838,62.43,76417.16,0.0,-0.99712,0.0,0.32151]
[1776773101866,62.43,76415.42,0.0,-0.99712,0.0,0.32082]
[1776773103362,62.43,76415.02,0.0,-0.99713,0.0,0.32066]
[1776773103436,62.43,76415.02,0.0,-0.99713,0.0,0.32066]
[1776773103567,62.43,76415.02,0.0,-0.99713,0.0,0.32066]
[1776773103692,62.43,76415.02,0.0,-0.99713,0.0,0.32066]
[1776773103882,62.43,76412.04,0.0,-0.99714,0.0,0.31949]
[1776773104887,62.43,76407.83,0.0,-0.99715,0.0,0.31784]
[1776773106903,62.43,76405.91,0.0,-0.99716,0.0,0.31709]
[1776773109984,62.43,76405.91,0.0,-0.99716,0.0,0.31709]
[1776773110200,62.43,76405.91,0.0,-0.99716,0.0,0.31709]
[1776773110264,62.43,76407.03,0.0,-0.99716,0.0,0.31753]
[1776773110337,62.43,76407.03,0.0,-0.99716,0.0,0.31753]
[1776773110434,62.43,76407.03,0.0,-0.99716,0.0,0.31753]
[1776773110931,62.43,76410.13,0.0,-0.99715,0.0,0.31874]
[1776773114497,62.43,76411.6,0.0,-0.99714,0.0,0.31932]
[1776773114696,62.43,76411.6,0.0,-0.99714,0.0,0.31932]
[1776773114958,62.43,76411.75,0.0,-0.99714,0.0,0.31938]
[1776773119039,62.43,76413.4,0.0,-0.99713,0.0,0.32003]
[1776773119193,62.43,76413.4,0.0,-0.99713,0.0,0.32003]
[1776773119290,62.43,76415.41,0.0,-0.99713,0.0,0.32082]
[1776773123026,62.43,76423.62,0.0,-0.99709,0.0,0.32406]
[1776773124029,62.43,76434.69,0.0,-0.99705,0.0,0.32848]
[1776773125036,62.43,76434.21,0.0,-0.99705,0.0,0.32829]
[1776773125680,62.43,76434.21,0.0,-0.99705,0.0,0.32829]
[1776773125687,62.43,76434.21,0.0,-0.99705,0.0,0.32829]
[1776773125691,62.43,76434.21,0.0,-0.99705,0.0,0.32829]
[1776773125944,62.43,76434.21,0.0,-0.99705,0.0,0.32829]
[1776773126043,62.43,76434.25,0.0,-0.99705,0.0,0.32831]
[1776773132084,62.43,76435.78,0.0,-0.99706,0.0,0.32773]
[1776773134100,62.43,76441.46,0.0,-0.99703,0.0,0.33002]
[1776773136538,62.43,76442.25,0.0,-0.99703,0.0,0.33034]
[1776773136543,62.43,76442.25,0.0,-0.99703,0.0,0.33034]
[1776773136688,62.43,76442.25,0.0,-0.99703,0.0,0.33034]
[1776773137121,62.43,76441.83,0.0,-0.99703,0.0,0.33017]
[1776773143165,62.43,76441.47,0.0,-0.99703,0.0,0.33002]
[1776773144170,62.43,76444.92,0.0,-0.99702,0.0,0.33142]
[1776773145177,62.43,76447.97,0.0,-0.99701,0.0,0.33265]
[1776773147483,62.43,76448.56,0.0,-0.997,0.0,0.33289]
[1776773147553,62.43,76448.56,0.0,-0.997,0.0,0.33289]
[1776773147689,62.43,76448.56,0.0,-0.997,0.0,0.33289]
[1776773148198,62.43,76449.47,0.0,-0.997,0.0,0.33326]
[1776773151219,62.43,76442.85,0.0,-0.99703,0.0,0.33058]
[1776773153425,62.43,76442.69,0.0,-0.99703,0.0,0.33051]
[1776773153438,62.43,76442.69,0.0,-0.99703,0.0,0.33051]
[1776773153453,62.43,76442.69,0.0,-0.99703,0.0,0.33051]
[1776773153692,62.43,76442.69,0.0,-0.99703,0.0,0.33051]
[1776773154240,62.43,76442.7,0.0,-0.99703,0.0,0.33052]
[1776773157261,62.43,76444.67,0.0,-0.99702,0.0,0.33131]
[1776773159275,62.43,76446.96,0.0,-0.99701,0.0,0.33224]
[1776773159765,62.43,76446.96,0.0,-0.99701,0.0,0.33224]
[1776773159936,62.43,76446.96,0.0,-0.99701,0.0,0.33224]
[1776773160282,62.43,76447.67,0.0,-0.99701,0.0,0.33253]
[1776773165320,62.43,76448.32,0.0,-0.99701,0.0,0.33279]
[1776773168340,62.43,76446.49,0.0,-0.99701,0.0,0.33205]
[1776773169963,62.43,76445.73,0.0,-0.99702,0.0,0.33174]
[1776773170187,62.43,76445.73,0.0,-0.99702,0.0,0.33174]
[1776773170254,62.43,76445.73,0.0,-0.99702,0.0,0.33174]
[1776773171362,62.43,76441.42,0.0,-0.99703,0.0,0.33]
[1776773172369,62.43,76439.5,0.0,-0.99704,0.0,0.32923]
[1776773173612,62.43,76439.5,0.0,-0.99704,0.0,0.32923]
[1776773173648,62.43,76439.5,0.0,-0.99704,0.0,0.32923]
[1776773173688,62.43,76439.5,0.0,-0.99704,0.0,0.32923]
[1776773173702,62.43,76437.1,0.0,-0.99705,0.0,0.32826]
[1776773175993,62.43,76437.06,0.0,-0.99705,0.0,0.32825]
[1776773176001,62.43,76437.06,0.0,-0.99705,0.0,0.32825]
[1776773176195,62.43,76437.06,0.0,-0.99705,0.0,0.32825]
[1776773176294,62.43,76429.57,0.0,-0.99708,0.0,0.32525]
[1776773177405,62.43,76429.62,0.0,-0.99708,0.0,0.32527]
[1776773181316,62.43,76430.71,0.0,-0.99708,0.0,0.3257]
[1776773181324,62.43,76430.71,0.0,-0.99708,0.0,0.3257]
[1776773180426,62.43,76434.03,0.0,-0.99706,0.0,0.32703]
[1776773181438,62.43,76434.03,0.0,-0.99706,0.0,0.32703]
[1776773181538,62.43,76434.44,0.0,-0.99706,0.0,0.32719]
[1776773187903,62.43,76434.81,0.0,-0.99706,0.0,0.32734]
[1776773187938,62.43,76434.81,0.0,-0.99706,0.0,0.32734]
[1776773188002,62.43,76436.63,0.0,-0.99705,0.0,0.32807]
[1776773191502,62.43,76437.83,0.0,-0.99706,0.0,0.32736]
[1776773193521,62.43,76438.76,0.0,-0.99705,0.0,0.32774]
[1776773193608,62.43,76438.76,0.0,-0.99705,0.0,0.32774]
[1776773193694,62.43,76438.76,0.0,-0.99705,0.0,0.32774]
[1776773193792,62.43,76448.08,0.0,-0.99702,0.0,0.3315]
[1776773194525,62.43,76447.69,0.0,-0.99702,0.0,0.33134]
[1776773198577,62.43,76448.07,0.0,-0.99702,0.0,0.33149]
[1776773198671,62.43,76448.07,0.0,-0.99702,0.0,0.33149]
[1776773198692,62.43,76448.07,0.0,-0.99702,0.0,0.33149]
[1776773198779,62.43,76443.18,0.0,-0.99704,0.0,0.32951]
[1776773200565,62.43,76445.19,0.0,-0.99703,0.0,0.33033]
[1776773202580,62.43,76448.31,0.0,-0.99702,0.0,0.33159]
[1776773205484,62.43,76448.75,0.0,-0.99701,0.0,0.33177]
[1776773205491,62.43,76448.75,0.0,-0.99701,0.0,0.33177]
[1776773205690,62.43,76448.75,0.0,-0.99701,0.0,0.33177]
[1776773205792,62.43,76449.44,0.0,-0.99701,0.0,0.33205]
[1776773206608,62.43,76455.67,0.0,-0.99699,0.0,0.33458]
[1776773207615,62.43,76459.63,0.0,-0.99697,0.0,0.3362]
[1776773209323,62.43,76459.63,0.0,-0.99697,0.0,0.3362]
[1776773209437,62.43,76460.29,0.0,-0.99697,0.0,0.33647]
[1776773209629,62.43,76461.62,0.0,-0.99696,0.0,0.33702]
[1776773211643,62.43,76463.82,0.0,-0.99695,0.0,0.33793]
[1776773213348,62.43,76463.82,0.0,-0.99695,0.0,0.33793]
[1776773213352,62.43,76463.82,0.0,-0.99695,0.0,0.33793]
[1776773213442,62.43,76465.06,0.0,-0.99695,0.0,0.33844]
[1776773213657,62.43,76464.65,0.0,-0.99695,0.0,0.33827]
[1776773218692,62.43,76464.26,0.0,-0.99695,0.0,0.33811]
[1776773222720,62.43,76453.51,0.0,-0.997,0.0,0.3337]
[1776773223434,62.43,76453.51,0.0,-0.997,0.0,0.3337]
[1776773223531,62.43,76453.51,0.0,-0.997,0.0,0.3337]
[1776773223689,62.43,76453.51,0.0,-0.997,0.0,0.3337]
[1776773223727,62.43,76452.13,0.0,-0.997,0.0,0.33314]
[1776773224735,62.43,76450.01,0.0,-0.99701,0.0,0.33228]
[1776773225789,62.43,76450.01,0.0,-0.99701,0.0,0.33228]
[1776773225938,62.43,76450.01,0.0,-0.99701,0.0,0.33228]
[1776773226039,62.43,76447.44,0.0,-0.99702,0.0,0.33124]
[1776773226749,62.43,76442.48,0.0,-0.99704,0.0,0.32923]
[1776773228703,62.43,76441.99,0.0,-0.99704,0.0,0.32904]
[1776773228765,62.43,76441.99,0.0,-0.99704,0.0,0.32904]
[1776773228941,62.43,76441.99,0.0,-0.99704,0.0,0.32904]
[1776773229018,62.43,76440.73,0.0,-0.99705,0.0,0.32853]
[1776773234805,62.43,76439.26,0.0,-0.99705,0.0,0.32794]
[1776773236965,62.43,76439.44,0.0,-0.99705,0.0,0.32801]
[1776773237078,62.43,76439.44,0.0,-0.99705,0.0,0.32801]
[1776773237194,62.43,76439.44,0.0,-0.99705,0.0,0.32801]
[1776773237292,62.43,76439.88,0.0,-0.99705,0.0,0.32819]
[1776773237826,62.43,76442.6,0.0,-0.99704,0.0,0.32928]
[1776773238833,62.43,76444.32,0.0,-0.99703,0.0,0.32997]
[1776773239840,62.43,76440.7,0.0,-0.99705,0.0,0.32852]
[1776773244875,62.43,76441.26,0.0,-0.99704,0.0,0.32874]
[1776773245885,62.43,76442.76,0.0,-0.99704,0.0,0.32935]
[1776773247166,62.43,76442.76,0.0,-0.99704,0.0,0.32935]
[1776773247196,62.43,76442.76,0.0,-0.99704,0.0,0.32935]
[1776773247281,62.43,76442.76,0.0,-0.99704,0.0,0.32935]
[1776773247344,62.43,76443.35,0.0,-0.99704,0.0,0.32958]
[1776773247436,62.43,76443.35,0.0,-0.99704,0.0,0.32958]
[1776773247899,62.43,76445.25,0.0,-0.99703,0.0,0.33035]
[1776773250107,62.43,76446.65,0.0,-0.99702,0.0,0.33092]
[1776773250195,62.43,76446.65,0.0,-0.99702,0.0,0.33092]
[1776773250208,62.43,76448.88,0.0,-0.99701,0.0,0.33182]
[1776773252256,62.43,76448.52,0.0,-0.99702,0.0,0.33167]
[1776773252438,62.43,76449.17,0.0,-0.99702,0.0,0.33074]
[1776773252934,62.43,76449.23,0.0,-0.99702,0.0,0.33076]
[1776773253940,62.43,76454.72,0.0,-0.997,0.0,0.33299]
[1776773255744,62.43,76455.56,0.0,-0.997,0.0,0.33333]
[1776773255937,62.43,76455.56,0.0,-0.997,0.0,0.33333]
[1776773259222,62.43,76456.23,0.0,-0.997,0.0,0.3336]
[1776773259283,62.43,76456.23,0.0,-0.997,0.0,0.3336]
[1776773259436,62.43,76456.23,0.0,-0.997,0.0,0.3336]
[1776773259384,62.43,76452.65,0.0,-0.99701,0.0,0.33215]
[1776773259982,62.43,76445.0,0.0,-0.99704,0.0,0.32905]
[1776773260990,62.43,76444.8,0.0,-0.99704,0.0,0.32897]
[1776773263004,62.43,76447.53,0.0,-0.99703,0.0,0.33007]
[1776773265069,62.43,76448.5,0.0,-0.99703,0.0,0.33047]
[1776773265203,62.43,76448.5,0.0,-0.99703,0.0,0.33047]
[1776773265301,62.43,76444.54,0.0,-0.99704,0.0,0.32887]
[1776773266025,62.43,76443.13,0.0,-0.99705,0.0,0.3283]
[1776773267086,62.43,76443.13,0.0,-0.99705,0.0,0.3283]
[1776773267187,62.43,76443.13,0.0,-0.99705,0.0,0.3283]
[1776773274084,62.43,76442.14,0.0,-0.99705,0.0,0.3279]
[1776773277276,62.43,76442.26,0.0,-0.99705,0.0,0.32795]
[1776773277278,62.43,76442.26,0.0,-0.99705,0.0,0.32795]
[1776773277438,62.43,76442.26,0.0,-0.99705,0.0,0.32795]
[1776773277439,62.43,76448.1,0.0,-0.99703,0.0,0.3303]
[1776773280798,62.43,76449.26,0.0,-0.99702,0.0,0.33077]
[1776773280858,62.43,76449.26,0.0,-0.99702,0.0,0.33077]
[1776773280936,62.43,76449.26,0.0,-0.99702,0.0,0.33077]
[1776773281133,62.43,76456.95,0.0,-0.99699,0.0,0.3339]
[1776773282141,62.43,76460.48,0.0,-0.99698,0.0,0.33534]
[1776773283147,62.43,76463.32,0.0,-0.99697,0.0,0.3365]
[1776773284155,62.43,76465.91,0.0,-0.99696,0.0,0.33757]
[1776773285161,62.43,76469.65,0.0,-0.99694,0.0,0.33911]
[1776773286195,62.43,76469.65,0.0,-0.99694,0.0,0.33911]
[1776773286437,62.43,76469.65,0.0,-0.99694,0.0,0.33911]
[1776773286282,62.43,76473.18,0.0,-0.99693,0.0,0.34057]
[1776773287176,62.43,76474.0,0.0,-0.99692,0.0,0.34091]
[1776773291204,62.43,76478.57,0.0,-0.9969,0.0,0.34282]
[1776773293218,62.43,76481.22,0.0,-0.99689,0.0,0.34392]
[1776773295232,62.43,76482.6,0.0,-0.99689,0.0,0.3445]
[1776773297246,62.43,76482.84,0.0,-0.99689,0.0,0.3446]
[1776773297446,62.43,76482.84,0.0,-0.99689,0.0,0.3446]
[1776773302281,62.43,76484.51,0.0,-0.99688,0.0,0.3453]
[1776773305302,62.43,76485.99,0.0,-0.99687,0.0,0.34592]
[1776773307155,62.43,76485.85,0.0,-0.99687,0.0,0.34586]
[1776773307189,62.43,76485.85,0.0,-0.99687,0.0,0.34586]
[1776773307442,62.43,76485.85,0.0,-0.99687,0.0,0.34586]
[1776773308323,62.43,76483.92,0.0,-0.99688,0.0,0.34505]
[1776773311251,62.43,76483.96,0.0,-0.99688,0.0,0.34507]
[1776773311435,62.43,76483.96,0.0,-0.99688,0.0,0.34507]
[1776773311397,62.43,76487.24,0.0,-0.99688,0.0,0.34521]
[1776773312351,62.43,76485.32,0.0,-0.99689,0.0,0.3444]
[1776773316379,62.43,76483.39,0.0,-0.99689,0.0,0.34359]
[1776773317385,62.43,76481.21,0.0,-0.9969,0.0,0.34268]
[1776773322421,62.43,76481.88,0.0,-0.9969,0.0,0.34296]
[1776773326334,62.43,76482.39,0.0,-0.9969,0.0,0.34318]
[1776773326437,62.43,76482.39,0.0,-0.9969,0.0,0.34318]
[1776773326450,62.43,76484.59,0.0,-0.99689,0.0,0.3441]
[1776773331484,62.43,76484.46,0.0,-0.99689,0.0,0.34404]
[1776773335511,62.43,76482.36,0.0,-0.9969,0.0,0.34316]
[1776773336519,62.43,76480.46,0.0,-0.99691,0.0,0.34237]
[1776773341555,62.43,76480.62,0.0,-0.99691,0.0,0.34244]
[1776773345582,62.43,76473.96,0.0,-0.99693,0.0,0.33967]
[1776773346589,62.43,76464.1,0.0,-0.99697,0.0,0.33561]
[1776773347596,62.43,76461.51,0.0,-0.99698,0.0,0.33455]
[1776773348574,62.43,76461.51,0.0,-0.99698,0.0,0.33455]
[1776773348696,62.43,76461.51,0.0,-0.99698,0.0,0.33455]
[1776773349437,62.43,76461.51,0.0,-0.99698,0.0,0.33455]
[1776773348777,62.43,76462.03,0.0,-0.99698,0.0,0.33476]
[1776773349610,62.43,76457.52,0.0,-0.997,0.0,0.33292]
[1776773350617,62.43,76454.74,0.0,-0.99701,0.0,0.33179]
[1776773351624,62.43,76448.14,0.0,-0.99704,0.0,0.32912]
[1776773352631,62.43,76445.01,0.0,-0.99705,0.0,0.32786]
[1776773353637,62.43,76439.81,0.0,-0.99707,0.0,0.32578]
[1776773354645,62.43,76436.46,0.0,-0.99708,0.0,0.32445]
[1776773356659,62.43,76437.02,0.0,-0.99708,0.0,0.32467]
[1776773358672,62.43,76439.32,0.0,-0.99707,0.0,0.32559]
[1776773360132,62.43,76441.99,0.0,-0.99706,0.0,0.32665]
[1776773361440,62.43,76441.99,0.0,-0.99706,0.0,0.32665]
[1776773361538,62.43,76443.74,0.0,-0.99706,0.0,0.32735]
[1776773363708,62.43,76445.81,0.0,-0.99705,0.0,0.32819]
[1776773366729,62.43,76447.63,0.0,-0.99704,0.0,0.32892]
[1776773369749,62.43,76445.27,0.0,-0.99705,0.0,0.32797]
[1776773371764,62.43,76444.74,0.0,-0.99706,0.0,0.32656]
[1776773372771,62.43,76442.71,0.0,-0.99707,0.0,0.32575]
[1776773374789,62.43,76445.3,0.0,-0.99706,0.0,0.32679]
[1776773378819,62.43,76449.58,0.0,-0.99704,0.0,0.32851]
[1776773383854,62.43,76450.71,0.0,-0.99704,0.0,0.32896]
[1776773385868,62.43,76456.18,0.0,-0.99702,0.0,0.33117]
[1776773387882,62.43,76458.25,0.0,-0.99701,0.0,0.33201]
[1776773389896,62.43,76460.38,0.0,-0.997,0.0,0.33288]
[1776773394931,62.43,76460.09,0.0,-0.997,0.0,0.33276]
[1776773399967,62.43,76459.25,0.0,-0.997,0.0,0.33242]
[1776773400974,62.43,76456.91,0.0,-0.99701,0.0,0.33147]
[1776773401981,62.43,76454.98,0.0,-0.99702,0.0,0.33069]
[1776773403994,62.43,76452.86,0.0,-0.99703,0.0,0.32983]
[1776773405007,62.43,76446.71,0.0,-0.99705,0.0,0.32735]
[1776773406009,62.43,76438.11,0.0,-0.99709,0.0,0.32392]
[1776773407016,62.43,76433.88,0.0,-0.9971,0.0,0.32224]
[1776773408168,62.43,76430.37,0.0,-0.99712,0.0,0.32085]
[1776773409033,62.43,76424.55,0.0,-0.99714,0.0,0.31857]
[1776773410041,62.43,76422.14,0.0,-0.99715,0.0,0.31762]
[1776773411223,62.43,76422.14,0.0,-0.99715,0.0,0.31762]
[1776773411438,62.43,76422.14,0.0,-0.99715,0.0,0.31762]
[1776773415077,62.43,76413.8,0.0,-0.99718,0.0,0.31438]
[1776773417625,62.43,76414.44,0.0,-0.99718,0.0,0.31462]
[1776773417697,62.43,76414.44,0.0,-0.99718,0.0,0.31462]
[1776773419105,62.43,76414.4,0.0,-0.99718,0.0,0.31461]
[1776773420112,62.43,76418.76,0.0,-0.99716,0.0,0.3163]
[1776773421119,62.43,76425.31,0.0,-0.99714,0.0,0.31886]
[1776773423555,62.43,76426.06,0.0,-0.99714,0.0,0.31916]
[1776773424188,62.43,76426.06,0.0,-0.99714,0.0,0.31916]
[1776773426467,62.43,76427.58,0.0,-0.99713,0.0,0.31976]
[1776773426496,62.43,76419.55,0.0,-0.99716,0.0,0.31661]
[1776773426688,62.43,76419.55,0.0,-0.99716,0.0,0.31661]
[1776773427204,62.43,76416.95,0.0,-0.99717,0.0,0.3156]
[1776773429176,62.43,76414.04,0.0,-0.99718,0.0,0.31447]
[1776773430183,62.43,76405.68,0.0,-0.99721,0.0,0.31124]
[1776773431190,62.43,76403.38,0.0,-0.99723,0.0,0.30922]
[1776773432452,62.43,76403.38,0.0,-0.99723,0.0,0.30922]
[1776773432644,62.43,76404.1,0.0,-0.99723,0.0,0.30949]
[1776773433203,62.43,76401.89,0.0,-0.99724,0.0,0.30865]
[1776773434960,62.43,76400.51,0.0,-0.99724,0.0,0.30812]
[1776773435186,62.43,76400.51,0.0,-0.99724,0.0,0.30812]
[1776773436225,62.43,76398.39,0.0,-0.99725,0.0,0.30732]
[1776773436903,62.43,76398.39,0.0,-0.99725,0.0,0.30732]
[1776773436937,62.43,76398.39,0.0,-0.99725,0.0,0.30732]
[1776773437232,62.43,76397.57,0.0,-0.99725,0.0,0.30701]
[1776773438238,62.43,76395.11,0.0,-0.99726,0.0,0.30607]
[1776773439246,62.43,76392.04,0.0,-0.99727,0.0,0.30491]
[1776773440432,62.43,76392.04,0.0,-0.99727,0.0,0.30491]
[1776773440478,62.43,76389.45,0.0,-0.99728,0.0,0.30393]
[1776773444009,62.43,76388.06,0.0,-0.99729,0.0,0.30341]
[1776773444196,62.43,76388.06,0.0,-0.99729,0.0,0.30341]
[1776773444281,62.43,76388.78,0.0,-0.99729,0.0,0.30368]
[1776773445288,62.43,76390.89,0.0,-0.99728,0.0,0.30448]
[1776773447301,62.43,76394.02,0.0,-0.99727,0.0,0.30566]
[1776773448309,62.43,76396.84,0.0,-0.99726,0.0,0.30673]
[1776773449315,62.43,76400.43,0.0,-0.99724,0.0,0.30809]
[1776773451330,62.43,76398.39,0.0,-0.99725,0.0,0.30732]
[1776773456366,62.43,76394.62,0.0,-0.99726,0.0,0.30589]
[1776773456946,62.43,76394.62,0.0,-0.99726,0.0,0.30589]
[1776773457200,62.43,76394.62,0.0,-0.99726,0.0,0.30589]
[1776773457373,62.43,76394.72,0.0,-0.99726,0.0,0.30592]
[1776773462408,62.43,76396.54,0.0,-0.99726,0.0,0.30661]
[1776773466438,62.43,76398.41,0.0,-0.99725,0.0,0.30732]
[1776773467443,62.43,76400.6,0.0,-0.99724,0.0,0.30816]
[1776773473640,62.43,76400.02,0.0,-0.99724,0.0,0.30794]
[1776773473645,62.43,76398.11,0.0,-0.99725,0.0,0.30721]
[1776773474186,62.43,76398.11,0.0,-0.99725,0.0,0.30721]
[1776773475499,62.43,76394.91,0.0,-0.99726,0.0,0.306]
[1776773480534,62.43,76394.22,0.0,-0.99727,0.0,0.30574]
[1776773481829,62.43,76394.11,0.0,-0.99727,0.0,0.30569]
[1776773481873,62.43,76394.11,0.0,-0.99727,0.0,0.30569]
[1776773481936,62.43,76394.11,0.0,-0.99727,0.0,0.30569]
[1776773482037,62.43,76394.11,0.0,-0.99727,0.0,0.30569]
[1776773489597,62.43,76391.55,0.0,-0.99728,0.0,0.30473]
[1776773490604,62.43,76385.37,0.0,-0.9973,0.0,0.3024]
[1776773491611,62.43,76387.36,0.0,-0.9973,0.0,0.30203]
[1776773491962,62.43,76387.36,0.0,-0.9973,0.0,0.30203]
[1776773492196,62.43,76387.36,0.0,-0.9973,0.0,0.30203]
[1776773492617,62.43,76390.33,0.0,-0.99729,0.0,0.30314]
[1776773493050,62.43,76390.33,0.0,-0.99729,0.0,0.30314]
[1776773494631,62.43,76385.06,0.0,-0.99731,0.0,0.30117]
[1776773496951,62.43,76384.43,0.0,-0.99731,0.0,0.30093]
[1776773498660,62.43,76376.6,0.0,-0.99734,0.0,0.29802]
[1776773500674,62.43,76374.54,0.0,-0.99735,0.0,0.29726]
[1776773504031,62.43,76372.98,0.0,-0.99735,0.0,0.29668]
[1776773504193,62.43,76372.98,0.0,-0.99735,0.0,0.29668]
[1776773509737,62.43,76371.32,0.0,-0.99736,0.0,0.29607]
[1776773514934,62.43,76370.81,0.0,-0.99736,0.0,0.29588]
[1776773515016,62.43,76370.81,0.0,-0.99736,0.0,0.29588]
[1776773515190,62.43,76370.81,0.0,-0.99736,0.0,0.29588]
[1776773515291,62.43,76371.12,0.0,-0.99736,0.0,0.296]
[1776773518803,62.43,76366.29,0.0,-0.99738,0.0,0.29422]
[1776773519810,62.43,76362.96,0.0,-0.99739,0.0,0.293]
[1776773520817,62.43,76350.99,0.0,-0.99743,0.0,0.28866]
[1776773521824,62.43,76346.07,0.0,-0.99745,0.0,0.2869]
[1776773522831,62.43,76344.8,0.0,-0.99745,0.0,0.28644]
[1776773523838,62.43,76341.65,0.0,-0.99746,0.0,0.28532]
[1776773524845,62.43,76339.72,0.0,-0.99747,0.0,0.28463]
[1776773526859,62.43,76346.52,0.0,-0.99745,0.0,0.28706]
[1776773529880,62.43,76353.52,0.0,-0.99742,0.0,0.28958]
[1776773530887,62.43,76358.81,0.0,-0.9974,0.0,0.29149]
[1776773531893,62.43,76363.42,0.0,-0.99739,0.0,0.29317]
[1776773533249,62.43,76363.42,0.0,-0.99739,0.0,0.29317]
[1776773533435,62.43,76363.42,0.0,-0.99739,0.0,0.29317]
[1776773533536,62.43,76363.35,0.0,-0.99739,0.0,0.29315]
[1776773537940,62.43,76366.98,0.0,-0.99738,0.0,0.29447]
[1776773540959,62.43,76369.18,0.0,-0.99737,0.0,0.29528]
[1776773543036,62.43,76368.72,0.0,-0.99737,0.0,0.29511]
[1776773543039,62.43,76368.72,0.0,-0.99737,0.0,0.29511]
[1776773543188,62.43,76368.72,0.0,-0.99737,0.0,0.29511]
[1776773543256,62.43,76369.47,0.0,-0.99737,0.0,0.29539]
[1776773547930,62.43,76369.25,0.0,-0.99737,0.0,0.29531]
[1776773547936,62.43,76369.25,0.0,-0.99737,0.0,0.29531]
[1776773548010,62.43,76368.92,0.0,-0.99737,0.0,0.29519]
[1776773554051,62.43,76368.6,0.0,-0.99738,0.0,0.29397]
[1776773555058,62.43,76370.81,0.0,-0.99737,0.0,0.29478]
[1776773559777,62.43,76371.58,0.0,-0.99737,0.0,0.29506]
[1776773559780,62.43,76371.58,0.0,-0.99737,0.0,0.29506]
[1776773559936,62.43,76371.58,0.0,-0.99737,0.0,0.29506]
[1776773560016,62.43,76371.58,0.0,-0.99737,0.0,0.29506]
[1776773565130,62.43,76372.12,0.0,-0.99737,0.0,0.29526]
[1776773570025,62.43,76372.22,0.0,-0.99737,0.0,0.2953]
[1776773570167,62.43,76364.75,0.0,-0.99739,0.0,0.29256]
[1776773571172,62.43,76368.0,0.0,-0.99738,0.0,0.29375]
[1776773572179,62.43,76357.72,0.0,-0.99742,0.0,0.29001]
[1776773573614,62.43,76357.72,0.0,-0.99742,0.0,0.29001]
[1776773573707,62.43,76347.55,0.0,-0.99745,0.0,0.28635]
[1776773574193,62.43,76342.31,0.0,-0.99747,0.0,0.28448]
[1776773576207,62.43,76344.79,0.0,-0.99746,0.0,0.28536]
[1776773578515,62.43,76344.79,0.0,-0.99746,0.0,0.28536]
[1776773578525,62.43,76333.86,0.0,-0.9975,0.0,0.28149]
[1776773579229,62.43,76331.24,0.0,-0.99751,0.0,0.28056]
[1776773580236,62.43,76333.13,0.0,-0.9975,0.0,0.28123]
[1776773581618,62.43,76333.13,0.0,-0.9975,0.0,0.28123]
[1776773582249,62.43,76335.16,0.0,-0.9975,0.0,0.28195]
[1776773584264,62.43,76337.69,0.0,-0.99749,0.0,0.28284]
[1776773585271,62.43,76342.05,0.0,-0.99747,0.0,0.28439]
[1776773586278,62.43,76344.61,0.0,-0.99746,0.0,0.2853]
[1776773587285,62.43,76349.07,0.0,-0.99745,0.0,0.28689]
[1776773588292,62.43,76352.76,0.0,-0.99743,0.0,0.28822]
[1776773590306,62.43,76357.97,0.0,-0.99742,0.0,0.2901]
[1776773590951,62.43,76357.97,0.0,-0.99742,0.0,0.2901]
[1776773591014,62.43,76357.97,0.0,-0.99742,0.0,0.2901]
[1776773591188,62.43,76357.97,0.0,-0.99742,0.0,0.2901]
[1776773591313,62.43,76357.93,0.0,-0.99742,0.0,0.29008]
[1776773596349,62.43,76357.06,0.0,-0.99742,0.0,0.28977]
[1776773601384,62.43,76367.8,0.0,-0.99738,0.0,0.29368]
[1776773602391,62.43,76369.89,0.0,-0.99737,0.0,0.29444]
[1776773603398,62.43,76372.04,0.0,-0.99737,0.0,0.29523]
[1776773604489,62.43,76372.04,0.0,-0.99737,0.0,0.29523]
[1776773604544,62.43,76372.04,0.0,-0.99737,0.0,0.29523]
[1776773604691,62.43,76372.04,0.0,-0.99737,0.0,0.29523]
[1776773604793,62.43,76372.18,0.0,-0.99737,0.0,0.29528]
[1776773608434,62.43,76370.26,0.0,-0.99737,0.0,0.29458]
[1776773611455,62.43,76372.83,0.0,-0.99737,0.0,0.29442]
[1776773612106,62.43,76372.83,0.0,-0.99737,0.0,0.29442]
[1776773612111,62.43,76372.83,0.0,-0.99737,0.0,0.29442]
[1776773612189,62.43,76372.83,0.0,-0.99737,0.0,0.29442]
[1776773612462,62.43,76372.43,0.0,-0.99737,0.0,0.29427]
[1776773613469,62.43,76369.89,0.0,-0.99738,0.0,0.29334]
[1776773615482,62.43,76371.7,0.0,-0.99738,0.0,0.294]
[1776773619517,62.43,76381.37,0.0,-0.99734,0.0,0.29756]
[1776773620382,62.43,76381.37,0.0,-0.99734,0.0,0.29756]
[1776773620521,62.43,76389.22,0.0,-0.99731,0.0,0.30048]
[1776773621528,62.43,76389.72,0.0,-0.99731,0.0,0.30067]
[1776773623238,62.43,76388.55,0.0,-0.99732,0.0,0.30023]
[1776773623542,62.43,76386.1,0.0,-0.99733,0.0,0.29932]
[1776773624549,62.43,76383.65,0.0,-0.99733,0.0,0.29841]
[1776773625556,62.43,76390.34,0.0,-0.99731,0.0,0.3009]
[1776773628577,62.43,76380.78,0.0,-0.99734,0.0,0.29735]
[1776773629584,62.43,76380.01,0.0,-0.99735,0.0,0.29706]
[1776773634619,62.43,76378.23,0.0,-0.99735,0.0,0.2964]
[1776773637750,62.43,76378.09,0.0,-0.99735,0.0,0.29635]
[1776773637801,62.43,76378.09,0.0,-0.99735,0.0,0.29635]
[1776773637937,62.43,76377.76,0.0,-0.99736,0.0,0.29623]
[1776773638038,62.43,76377.76,0.0,-0.99736,0.0,0.29623]
[1776773640661,62.43,76374.94,0.0,-0.99737,0.0,0.29519]
[1776773642675,62.43,76371.92,0.0,-0.99738,0.0,0.29408]
[1776773643398,62.43,76371.92,0.0,-0.99738,0.0,0.29408]
[1776773643437,62.43,76371.92,0.0,-0.99738,0.0,0.29408]
[1776773643682,62.43,76371.56,0.0,-0.99738,0.0,0.29395]
[1776773645695,62.43,76367.11,0.0,-0.99739,0.0,0.29233]
[1776773647710,62.43,76365.12,0.0,-0.9974,0.0,0.2916]
[1776773647856,62.43,76365.12,0.0,-0.9974,0.0,0.2916]
[1776773647859,62.43,76365.12,0.0,-0.9974,0.0,0.2916]
[1776773647942,62.43,76365.12,0.0,-0.9974,0.0,0.2916]
[1776773648716,62.43,76364.69,0.0,-0.9974,0.0,0.29145]
[1776773653752,62.43,76364.43,0.0,-0.9974,0.0,0.29135]
[1776773657801,62.43,76363.22,0.0,-0.99741,0.0,0.29091]
[1776773657806,62.43,76363.22,0.0,-0.99741,0.0,0.29091]
[1776773657845,62.43,76361.9,0.0,-0.99741,0.0,0.29043]
[1776773657936,62.43,76361.9,0.0,-0.99741,0.0,0.29043]
[1776773658787,62.43,76359.28,0.0,-0.99742,0.0,0.28949]
[1776773659794,62.43,76353.95,0.0,-0.99744,0.0,0.28757]
[1776773661003,62.43,76352.78,0.0,-0.99744,0.0,0.28715]
[1776773661005,62.43,76352.78,0.0,-0.99744,0.0,0.28715]
[1776773661191,62.43,76352.78,0.0,-0.99744,0.0,0.28715]
[1776773661808,62.43,76352.91,0.0,-0.99744,0.0,0.28719]
[1776773666844,62.43,76352.02,0.0,-0.99745,0.0,0.28687]
[1776773666940,62.43,76352.02,0.0,-0.99745,0.0,0.28687]
[1776773666984,62.43,76352.02,0.0,-0.99745,0.0,0.28687]
[1776773667191,62.43,76352.02,0.0,-0.99745,0.0,0.28687]
[1776773667855,62.43,76324.28,0.0,-0.99754,0.0,0.27707]
[1776773668712,62.43,76324.28,0.0,-0.99754,0.0,0.27707]
[1776773668862,62.43,76307.7,0.0,-0.9976,0.0,0.27136]
[1776773669869,62.43,76311.34,0.0,-0.99759,0.0,0.2726]
[1776773671454,62.43,76311.34,0.0,-0.99759,0.0,0.2726]
[1776773671540,62.43,76308.04,0.0,-0.99761,0.0,0.27044]
[1776773674907,62.43,76304.49,0.0,-0.99762,0.0,0.26923]
[1776773675913,62.43,76301.1,0.0,-0.99763,0.0,0.26809]
[1776773677926,62.43,76304.85,0.0,-0.99762,0.0,0.26936]
[1776773678934,62.43,76302.71,0.0,-0.99762,0.0,0.26863]
[1776773680948,62.43,76300.74,0.0,-0.99763,0.0,0.26796]
[1776773685982,62.43,76299.44,0.0,-0.99763,0.0,0.26752]
[1776773686919,62.43,76299.44,0.0,-0.99763,0.0,0.26752]
[1776773686938,62.43,76299.44,0.0,-0.99763,0.0,0.26752]
[1776773687079,62.43,76299.44,0.0,-0.99763,0.0,0.26752]
[1776773687193,62.43,76299.44,0.0,-0.99763,0.0,0.26752]
[1776773687252,62.43,76299.23,0.0,-0.99763,0.0,0.26745]
[1776773691717,62.43,76297.64,0.0,-0.99764,0.0,0.26692]
[1776773691818,62.43,76293.24,0.0,-0.99765,0.0,0.26544]
[1776773691912,62.43,76293.24,0.0,-0.99765,0.0,0.26544]
[1776773691936,62.43,76293.24,0.0,-0.99765,0.0,0.26544]
[1776773698067,62.43,76287.9,0.0,-0.99767,0.0,0.26365]
[1776773699074,62.43,76284.83,0.0,-0.99768,0.0,0.26263]
[1776773701485,62.43,76284.73,0.0,-0.99768,0.0,0.2626]
[1776773701694,62.43,76284.73,0.0,-0.99768,0.0,0.2626]
[1776773701749,62.43,76284.73,0.0,-0.99768,0.0,0.2626]
[1776773701792,62.43,76283.89,0.0,-0.99768,0.0,0.26232]
[1776773701940,62.43,76283.89,0.0,-0.99768,0.0,0.26232]
[1776773702096,62.43,76287.27,0.0,-0.99767,0.0,0.26344]
[1776773706124,62.43,76288.94,0.0,-0.99767,0.0,0.264]
[1776773708138,62.43,76290.89,0.0,-0.99766,0.0,0.26465]
[1776773709145,62.43,76293.13,0.0,-0.99765,0.0,0.2654]
[1776773710152,62.43,76295.39,0.0,-0.99765,0.0,0.26616]
[1776773710962,62.43,76295.39,0.0,-0.99765,0.0,0.26616]
[1776773711197,62.43,76295.39,0.0,-0.99765,0.0,0.26616]
[1776773711311,62.43,76295.39,0.0,-0.99765,0.0,0.26616]
[1776773711437,62.43,76295.39,0.0,-0.99765,0.0,0.26616]
[1776773711488,62.43,76296.06,0.0,-0.99764,0.0,0.26639]
[1776773713173,62.43,76297.97,0.0,-0.99764,0.0,0.26703]
[1776773715963,62.43,76297.42,0.0,-0.99764,0.0,0.26684]
[1776773716191,62.43,76297.42,0.0,-0.99764,0.0,0.26684]
[1776773716193,62.43,76290.8,0.0,-0.99766,0.0,0.26462]
[1776773717215,62.43,76290.8,0.0,-0.99766,0.0,0.26462]
[1776773717435,62.43,76290.8,0.0,-0.99766,0.0,0.26462]
[1776773717529,62.43,76288.48,0.0,-0.99767,0.0,0.26385]
[1776773720222,62.43,76286.26,0.0,-0.99768,0.0,0.26311]
[1776773721229,62.43,76288.25,0.0,-0.99767,0.0,0.26377]
[1776773722320,62.43,76288.25,0.0,-0.99767,0.0,0.26377]
[1776773722436,62.43,76288.25,0.0,-0.99767,0.0,0.26377]
[1776773722508,62.43,76288.25,0.0,-0.99767,0.0,0.26377]
[1776773722687,62.43,76288.25,0.0,-0.99767,0.0,0.26377]
[1776773722693,62.43,76289.33,0.0,-0.99767,0.0,0.26413]
[1776773726263,62.43,76298.57,0.0,-0.99764,0.0,0.26723]
[1776773727271,62.43,76309.37,0.0,-0.9976,0.0,0.2709]
[1776773728278,62.43,76317.9,0.0,-0.99757,0.0,0.27382]
[1776773729285,62.43,76319.03,0.0,-0.99757,0.0,0.27421]
[1776773731299,62.43,76313.13,0.0,-0.9976,0.0,0.27115]
[1776773732306,62.43,76308.62,0.0,-0.99761,0.0,0.26961]
[1776773733312,62.43,76304.96,0.0,-0.99762,0.0,0.26837]
[1776773734157,62.43,76304.96,0.0,-0.99762,0.0,0.26837]
[1776773734191,62.43,76304.96,0.0,-0.99762,0.0,0.26837]
[1776773734371,62.43,76304.96,0.0,-0.99762,0.0,0.26837]
[1776773734435,62.43,76304.96,0.0,-0.99762,0.0,0.26837]
[1776773734472,62.43,76307.28,0.0,-0.99762,0.0,0.26915]
[1776773738348,62.43,76305.62,0.0,-0.99762,0.0,0.26859]
[1776773739355,62.43,76308.42,0.0,-0.99761,0.0,0.26954]
[1776773740978,62.43,76309.67,0.0,-0.99761,0.0,0.26997]
[1776773741188,62.43,76309.67,0.0,-0.99761,0.0,0.26997]
[1776773741369,62.43,76318.07,0.0,-0.99758,0.0,0.27284]
[1776773742376,62.43,76320.3,0.0,-0.99757,0.0,0.2736]
[1776773743441,62.43,76320.3,0.0,-0.99757,0.0,0.2736]
[1776773743693,62.43,76320.3,0.0,-0.99757,0.0,0.2736]
[1776773746404,62.43,76304.7,0.0,-0.99763,0.0,0.26828]
[1776773747411,62.43,76296.86,0.0,-0.99765,0.0,0.26564]
[1776773748417,62.43,76296.87,0.0,-0.99765,0.0,0.26564]
[1776773749425,62.43,76294.79,0.0,-0.99766,0.0,0.26494]
[1776773751441,62.43,76292.33,0.0,-0.99767,0.0,0.26412]
[1776773752448,62.43,76289.89,0.0,-0.99767,0.0,0.2633]
[1776773753954,62.43,76289.89,0.0,-0.99767,0.0,0.2633]
[1776773753456,62.43,76298.78,0.0,-0.99764,0.0,0.26628]
[1776773754191,62.43,76298.78,0.0,-0.99764,0.0,0.26628]
[1776773754779,62.43,76298.78,0.0,-0.99764,0.0,0.26628]
[1776773754937,62.43,76298.78,0.0,-0.99764,0.0,0.26628]
[1776773754817,62.43,76293.52,0.0,-0.99766,0.0,0.26452]
[1776773755469,62.43,76290.27,0.0,-0.99767,0.0,0.26343]
[1776773757483,62.43,76294.24,0.0,-0.99766,0.0,0.26476]
[1776773759271,62.43,76295.16,0.0,-0.99766,0.0,0.26507]
[1776773759438,62.43,76295.16,0.0,-0.99766,0.0,0.26507]
[1776773759497,62.43,76293.97,0.0,-0.99766,0.0,0.26467]
[1776773760504,62.43,76301.8,0.0,-0.99763,0.0,0.2673]
[1776773761511,62.43,76311.39,0.0,-0.9976,0.0,0.27055]
[1776773762305,62.43,76311.39,0.0,-0.9976,0.0,0.27055]
[1776773762439,62.43,76311.39,0.0,-0.9976,0.0,0.27055]
[1776773762518,62.43,76312.28,0.0,-0.9976,0.0,0.27086]
[1776773764531,62.43,76304.68,0.0,-0.99763,0.0,0.26827]
[1776773765735,62.43,76304.68,0.0,-0.99763,0.0,0.26827]
[1776773765790,62.43,76304.68,0.0,-0.99763,0.0,0.26827]
[1776773765937,62.43,76304.68,0.0,-0.99763,0.0,0.26827]
[1776773765791,62.43,76303.61,0.0,-0.99763,0.0,0.26791]
[1776773769568,62.43,76309.21,0.0,-0.99761,0.0,0.26981]
[1776773771007,62.43,76309.64,0.0,-0.99761,0.0,0.26996]
[1776773771092,62.43,76309.64,0.0,-0.99761,0.0,0.26996]
[1776773771188,62.43,76309.64,0.0,-0.99761,0.0,0.26996]
[1776773771582,62.43,76310.15,0.0,-0.99761,0.0,0.27013]
[1776773775610,62.43,76311.98,0.0,-0.9976,0.0,0.27075]
[1776773778631,62.43,76302.8,0.0,-0.99763,0.0,0.26764]
[1776773779636,62.43,76302.8,0.0,-0.99763,0.0,0.26764]
[1776773779692,62.43,76302.8,0.0,-0.99763,0.0,0.26764]
[1776773779737,62.43,76300.15,0.0,-0.99764,0.0,0.26674]
[1776773780062,62.43,76300.15,0.0,-0.99764,0.0,0.26674]
[1776773780187,62.43,76300.15,0.0,-0.99764,0.0,0.26674]
[1776773785861,62.43,76298.59,0.0,-0.99765,0.0,0.26622]
[1776773785943,62.43,76298.59,0.0,-0.99765,0.0,0.26622]
[1776773785916,62.43,76298.27,0.0,-0.99765,0.0,0.26611]
[1776773786687,62.43,76301.04,0.0,-0.99764,0.0,0.26704]
[1776773787694,62.43,76293.81,0.0,-0.99766,0.0,0.26461]
[1776773788701,62.43,76291.41,0.0,-0.99767,0.0,0.26381]
[1776773789271,62.43,76291.41,0.0,-0.99767,0.0,0.26381]
[1776773789274,62.43,76291.41,0.0,-0.99767,0.0,0.26381]
[1776773789436,62.43,76291.41,0.0,-0.99767,0.0,0.26381]
[1776773789708,62.43,76291.28,0.0,-0.99767,0.0,0.26377]
[1776773790715,62.43,76295.01,0.0,-0.99766,0.0,0.26502]
[1776773791873,62.43,76295.01,0.0,-0.99766,0.0,0.26502]
[1776773791936,62.43,76295.01,0.0,-0.99766,0.0,0.26502]
[1776773791975,62.43,76297.08,0.0,-0.99766,0.0,0.26469]
[1776773792617,62.43,76297.08,0.0,-0.99766,0.0,0.26469]
[1776773792691,62.43,76297.08,0.0,-0.99766,0.0,0.26469]
[1776773792729,62.43,76299.81,0.0,-0.99765,0.0,0.26561]
[1776773793735,62.43,76297.98,0.0,-0.99766,0.0,0.26499]
[1776773796386,62.43,76298.57,0.0,-0.99765,0.0,0.26519]
[1776773796441,62.43,76298.57,0.0,-0.99765,0.0,0.26519]
[1776773796757,62.43,76296.39,0.0,-0.99766,0.0,0.26446]
[1776773801792,62.43,76296.31,0.0,-0.99766,0.0,0.26443]
[1776773805820,62.43,76299.26,0.0,-0.99765,0.0,0.26542]
[1776773810855,62.43,76296.15,0.0,-0.99766,0.0,0.26438]
[1776773811868,62.43,76284.1,0.0,-0.9977,0.0,0.26038]
[1776773812414,62.43,76284.1,0.0,-0.9977,0.0,0.26038]
[1776773812871,62.43,76284.4,0.0,-0.9977,0.0,0.26048]
[1776773813878,62.43,76281.73,0.0,-0.99771,0.0,0.2596]
[1776773815678,62.43,76281.13,0.0,-0.99771,0.0,0.2594]
[1776773815892,62.43,76280.7,0.0,-0.99771,0.0,0.25926]
[1776773816899,62.43,76282.56,0.0,-0.99771,0.0,0.25987]
[1776773818912,62.43,76287.29,0.0,-0.99769,0.0,0.26143]
[1776773822941,62.43,76294.59,0.0,-0.99767,0.0,0.26386]
[1776773823949,62.43,76294.59,0.0,-0.99767,0.0,0.26386]
[1776773824006,62.43,76295.79,0.0,-0.99766,0.0,0.26426]
[1776773824162,62.43,76295.79,0.0,-0.99766,0.0,0.26426]
[1776773824955,62.43,76288.2,0.0,-0.99769,0.0,0.26173]
[1776773825965,62.43,76288.07,0.0,-0.99769,0.0,0.26169]
[1776773826972,62.43,76293.55,0.0,-0.99767,0.0,0.26351]
[1776773828117,62.43,76294.74,0.0,-0.99767,0.0,0.26391]
[1776773828986,62.43,76295.64,0.0,-0.99766,0.0,0.26421]
[1776773829993,62.43,76292.7,0.0,-0.99767,0.0,0.26323]
[1776773833017,62.43,76295.22,0.0,-0.99767,0.0,0.26407]
[1776773839060,62.43,76296.3,0.0,-0.99766,0.0,0.26443]
[1776773839398,62.43,76296.3,0.0,-0.99766,0.0,0.26443]
[1776773839439,62.43,76296.3,0.0,-0.99766,0.0,0.26443]
[1776773839493,62.43,76296.3,0.0,-0.99766,0.0,0.26443]
[1776773839686,62.43,76296.3,0.0,-0.99766,0.0,0.26443]
[1776773840067,62.43,76296.45,0.0,-0.99766,0.0,0.26448]
[1776773841074,62.43,76294.23,0.0,-0.99767,0.0,0.26374]
[1776773843088,62.43,76292.73,0.0,-0.99767,0.0,0.26324]
[1776773848942,62.43,76293.48,0.0,-0.99767,0.0,0.26349]
[1776773849042,62.43,76293.48,0.0,-0.99767,0.0,0.26349]
[1776773849043,62.43,76294.29,0.0,-0.99767,0.0,0.26376]
[1776773849130,62.43,76287.78,0.0,-0.99769,0.0,0.2616]
[1776773850137,62.43,76284.41,0.0,-0.9977,0.0,0.26048]
[1776773852151,62.43,76285.66,0.0,-0.9977,0.0,0.25989]
[1776773853720,62.43,76285.66,0.0,-0.9977,0.0,0.25989]
[1776773854066,62.43,76285.66,0.0,-0.9977,0.0,0.25989]
[1776773856179,62.43,76288.59,0.0,-0.9977,0.0,0.26086]
[1776773862504,62.43,76288.24,0.0,-0.9977,0.0,0.26074]
[1776773862686,62.43,76288.24,0.0,-0.9977,0.0,0.26074]
[1776773863228,62.43,76285.65,0.0,-0.9977,0.0,0.25989]
[1776773864998,62.43,76285.65,0.0,-0.9977,0.0,0.25989]
[1776773865037,62.43,76285.65,0.0,-0.9977,0.0,0.25989]
[1776773865070,62.43,76285.23,0.0,-0.99771,0.0,0.25975]
[1776773865190,62.43,76285.23,0.0,-0.99771,0.0,0.25975]
[1776773865242,62.43,76282.59,0.0,-0.99771,0.0,0.25888]
[1776773866249,62.43,76279.01,0.0,-0.99773,0.0,0.25771]
[1776773868004,62.43,76279.01,0.0,-0.99773,0.0,0.25771]
[1776773868015,62.43,76279.01,0.0,-0.99773,0.0,0.25771]
[1776773868199,62.43,76278.34,0.0,-0.99773,0.0,0.25749]
[1776773868263,62.43,76278.02,0.0,-0.99773,0.0,0.25738]
[1776773871284,62.43,76279.64,0.0,-0.99772,0.0,0.25791]
[1776773872291,62.43,76281.7,0.0,-0.99772,0.0,0.25859]
[1776773873834,62.43,76281.7,0.0,-0.99772,0.0,0.25859]
[1776773873940,62.43,76281.7,0.0,-0.99772,0.0,0.25859]
[1776773873976,62.43,76281.7,0.0,-0.99772,0.0,0.25859]
[1776773874041,62.43,76282.63,0.0,-0.99771,0.0,0.25889]
[1776773874202,62.43,76282.63,0.0,-0.99771,0.0,0.25889]
[1776773882361,62.43,76282.59,0.0,-0.99771,0.0,0.25888]
[1776773883368,62.43,76277.32,0.0,-0.99773,0.0,0.25715]
[1776773885382,62.43,76280.49,0.0,-0.99772,0.0,0.25819]
[1776773886483,62.43,76280.49,0.0,-0.99772,0.0,0.25819]
[1776773886583,62.43,76280.49,0.0,-0.99772,0.0,0.25819]
[1776773886689,62.43,76280.49,0.0,-0.99772,0.0,0.25819]
[1776773886790,62.43,76284.66,0.0,-0.99771,0.0,0.25956]
[1776773893438,62.43,76297.49,0.0,-0.99767,0.0,0.26381]
[1776773894444,62.43,76305.28,0.0,-0.99764,0.0,0.26643]
[1776773895603,62.43,76305.28,0.0,-0.99764,0.0,0.26643]
[1776773895699,62.43,76305.28,0.0,-0.99764,0.0,0.26643]
[1776773895749,62.43,76305.35,0.0,-0.99764,0.0,0.26645]
[1776773896459,62.43,76312.51,0.0,-0.99762,0.0,0.26887]
[1776773897147,62.43,76312.51,0.0,-0.99762,0.0,0.26887]
[1776773897391,62.43,76312.51,0.0,-0.99762,0.0,0.26887]
[1776773897466,62.43,76312.19,0.0,-0.99762,0.0,0.26876]
[1776773899480,62.43,76315.96,0.0,-0.99761,0.0,0.27004]
[1776773900487,62.43,76322.77,0.0,-0.99758,0.0,0.27237]
[1776773901494,62.43,76317.1,0.0,-0.9976,0.0,0.27043]
[1776773902501,62.43,76312.21,0.0,-0.99762,0.0,0.26877]
[1776773904726,62.43,76312.52,0.0,-0.99762,0.0,0.26887]
[1776773904939,62.43,76312.52,0.0,-0.99762,0.0,0.26887]
[1776773905086,62.43,76312.52,0.0,-0.99762,0.0,0.26887]
[1776773905032,62.43,76314.39,0.0,-0.99761,0.0,0.26951]
[1776773905188,62.43,76314.39,0.0,-0.99761,0.0,0.26951]
[1776773906535,62.43,76316.58,0.0,-0.9976,0.0,0.27025]
[1776773907682,62.43,76316.58,0.0,-0.9976,0.0,0.27025]
[1776773907746,62.43,76342.21,0.0,-0.99752,0.0,0.27912]
[1776773908544,62.43,76355.15,0.0,-0.99747,0.0,0.28368]
[1776773909552,62.43,76353.2,0.0,-0.99748,0.0,0.28299]
[1776773910559,62.43,76350.56,0.0,-0.99749,0.0,0.28206]
[1776773911591,62.43,76350.56,0.0,-0.99749,0.0,0.28206]
[1776773911638,62.43,76350.46,0.0,-0.9975,0.0,0.28095]
[1776773915594,62.43,76352.71,0.0,-0.99749,0.0,0.28175]
[1776773918615,62.43,76349.02,0.0,-0.9975,0.0,0.28045]
[1776773919622,62.43,76350.95,0.0,-0.9975,0.0,0.28113]
[1776773920629,62.43,76354.53,0.0,-0.99749,0.0,0.28239]
[1776773921393,62.43,76354.53,0.0,-0.99749,0.0,0.28239]
[1776773921450,62.43,76354.53,0.0,-0.99749,0.0,0.28239]
[1776773921525,62.43,76354.53,0.0,-0.99749,0.0,0.28239]
[1776773921692,62.43,76354.53,0.0,-0.99749,0.0,0.28239]
[1776773921741,62.43,76350.89,0.0,-0.9975,0.0,0.28111]
[1776773925665,62.43,76348.14,0.0,-0.99751,0.0,0.28014]
[1776773927689,62.43,76348.39,0.0,-0.99751,0.0,0.28023]
[1776773927790,62.43,76348.39,0.0,-0.99751,0.0,0.28023]
[1776773927936,62.43,76348.39,0.0,-0.99751,0.0,0.28023]
[1776773927950,62.43,76353.0,0.0,-0.99749,0.0,0.28185]
[1776773931707,62.43,76354.96,0.0,-0.99748,0.0,0.28255]
[1776773932714,62.43,76352.96,0.0,-0.99749,0.0,0.28184]
[1776773933552,62.43,76352.96,0.0,-0.99749,0.0,0.28184]
[1776773933691,62.43,76352.96,0.0,-0.99749,0.0,0.28184]
[1776773933750,62.43,76352.96,0.0,-0.99749,0.0,0.28184]
[1776773933936,62.43,76352.96,0.0,-0.99749,0.0,0.28184]
[1776773933963,62.43,76349.32,0.0,-0.9975,0.0,0.28055]
[1776773935734,62.43,76347.92,0.0,-0.99751,0.0,0.28006]
[1776773938947,62.43,76348.59,0.0,-0.99751,0.0,0.2803]
[1776773938952,62.43,76348.59,0.0,-0.99751,0.0,0.2803]
[1776773939037,62.43,76346.34,0.0,-0.99751,0.0,0.2795]
[1776773939192,62.43,76346.34,0.0,-0.99751,0.0,0.2795]
[1776773940769,62.43,76344.21,0.0,-0.99752,0.0,0.27876]
[1776773941777,62.43,76341.03,0.0,-0.99753,0.0,0.27765]
[1776773944165,62.43,76341.69,0.0,-0.99753,0.0,0.27788]
[1776773944187,62.43,76341.24,0.0,-0.99753,0.0,0.27772]
[1776773952855,62.43,76340.73,0.0,-0.99753,0.0,0.27754]
[1776773953409,62.43,76340.73,0.0,-0.99753,0.0,0.27754]
[1776773953434,62.43,76340.73,0.0,-0.99753,0.0,0.27754]
[1776773953862,62.43,76336.49,0.0,-0.99755,0.0,0.27606]
[1776773954868,62.43,76329.3,0.0,-0.99757,0.0,0.27358]
[1776773955876,62.43,76332.58,0.0,-0.99756,0.0,0.27471]
[1776773956882,62.43,76336.04,0.0,-0.99755,0.0,0.27591]
[1776773962028,62.43,76336.56,0.0,-0.99755,0.0,0.27609]
[1776773962162,62.43,76339.67,0.0,-0.99754,0.0,0.27717]
[1776773962925,62.43,76341.68,0.0,-0.99753,0.0,0.27787]
[1776773963690,62.43,76341.68,0.0,-0.99753,0.0,0.27787]
[1776773966953,62.43,76331.15,0.0,-0.99756,0.0,0.27421]
[1776773967960,62.43,76328.22,0.0,-0.99757,0.0,0.2732]
[1776773968967,62.43,76324.5,0.0,-0.99759,0.0,0.27193]
[1776773969266,62.43,76324.5,0.0,-0.99759,0.0,0.27193]
[1776773969435,62.43,76324.5,0.0,-0.99759,0.0,0.27193]
[1776773969974,62.43,76321.81,0.0,-0.9976,0.0,0.27101]
[1776773970981,62.43,76324.58,0.0,-0.99759,0.0,0.27195]
[1776773971988,62.43,76329.83,0.0,-0.99758,0.0,0.27272]
[1776773974014,62.43,76330.79,0.0,-0.99758,0.0,0.27305]
[1776773974188,62.43,76330.79,0.0,-0.99758,0.0,0.27305]
[1776773975009,62.43,76328.92,0.0,-0.99758,0.0,0.2724]
[1776773978031,62.43,76327.59,0.0,-0.99759,0.0,0.27195]
[1776773979620,62.43,76328.74,0.0,-0.99758,0.0,0.27234]
[1776773979689,62.43,76328.74,0.0,-0.99758,0.0,0.27234]
[1776773980046,62.43,76331.05,0.0,-0.99757,0.0,0.27314]
[1776773980982,62.43,76331.05,0.0,-0.99757,0.0,0.27314]
[1776773981191,62.43,76331.05,0.0,-0.99757,0.0,0.27314]
[1776773982060,62.43,76336.29,0.0,-0.99756,0.0,0.27494]
[1776773983068,62.43,76341.61,0.0,-0.99754,0.0,0.27679]
[1776773983689,62.43,76341.61,0.0,-0.99754,0.0,0.27679]
[1776773984075,62.43,76341.96,0.0,-0.99754,0.0,0.27691]
[1776773984330,62.43,76341.96,0.0,-0.99754,0.0,0.27691]
[1776773984435,62.43,76341.96,0.0,-0.99754,0.0,0.27691]
[1776773987096,62.43,76344.41,0.0,-0.99753,0.0,0.27777]
[1776773988103,62.43,76350.02,0.0,-0.99751,0.0,0.27973]
[1776773989875,62.43,76351.69,0.0,-0.9975,0.0,0.28032]
[1776773989936,62.43,76351.69,0.0,-0.9975,0.0,0.28032]
[1776773995152,62.43,76353.11,0.0,-0.9975,0.0,0.28082]
[1776773995764,62.43,76353.11,0.0,-0.9975,0.0,0.28082]
[1776773995935,62.43,76353.11,0.0,-0.9975,0.0,0.28082]
[1776773998031,62.43,76352.54,0.0,-0.9975,0.0,0.28062]
[1776773998187,62.43,76352.54,0.0,-0.9975,0.0,0.28062]
[1776773998174,62.43,76349.76,0.0,-0.99751,0.0,0.27964]
[1776774001194,62.43,76343.29,0.0,-0.99753,0.0,0.27738]
[1776774002201,62.43,76339.77,0.0,-0.99754,0.0,0.27615]
[1776774003133,62.43,76339.77,0.0,-0.99754,0.0,0.27615]
[1776774003200,62.43,76339.77,0.0,-0.99754,0.0,0.27615]
[1776774008243,62.43,76339.91,0.0,-0.99754,0.0,0.2762]
[1776774008841,62.43,76339.91,0.0,-0.99754,0.0,0.2762]
[1776774008935,62.43,76339.91,0.0,-0.99754,0.0,0.2762]
[1776774008941,62.43,76339.91,0.0,-0.99754,0.0,0.2762]
[1776774009189,62.43,76339.91,0.0,-0.99754,0.0,0.2762]
[1776774009250,62.43,76339.33,0.0,-0.99755,0.0,0.276]
[1776774014284,62.43,76339.18,0.0,-0.99755,0.0,0.27595]
[1776774017142,62.43,76338.41,0.0,-0.99755,0.0,0.27568]
[1776774017188,62.43,76338.41,0.0,-0.99755,0.0,0.27568]
[1776774022341,62.43,76338.45,0.0,-0.99755,0.0,0.27569]
[1776774025663,62.43,76339.04,0.0,-0.99755,0.0,0.2759]
[1776774025688,62.43,76339.04,0.0,-0.99755,0.0,0.2759]
[1776774025990,62.43,76339.04,0.0,-0.99755,0.0,0.2759]
[1776774026186,62.43,76339.04,0.0,-0.99755,0.0,0.2759]
[1776774026036,62.43,76339.04,0.0,-0.99755,0.0,0.2759]
[1776774031403,62.43,76339.13,0.0,-0.99756,0.0,0.27488]
[1776774033417,62.43,76332.22,0.0,-0.99758,0.0,0.27249]
[1776774034664,62.43,76332.22,0.0,-0.99758,0.0,0.27249]
[1776774034695,62.43,76332.22,0.0,-0.99758,0.0,0.27249]
[1776774038453,62.43,76324.44,0.0,-0.99761,0.0,0.26983]
[1776774040882,62.43,76323.72,0.0,-0.99761,0.0,0.26959]
[1776774040937,62.43,76323.72,0.0,-0.99761,0.0,0.26959]
[1776774041038,62.43,76325.95,0.0,-0.9976,0.0,0.27035]
[1776774041476,62.43,76331.16,0.0,-0.99758,0.0,0.27213]
[1776774042731,62.43,76331.16,0.0,-0.99758,0.0,0.27213]
[1776774042935,62.43,76331.16,0.0,-0.99758,0.0,0.27213]
[1776774042982,62.43,76332.19,0.0,-0.99758,0.0,0.27248]
[1776774044497,62.43,76339.45,0.0,-0.99756,0.0,0.27499]
[1776774045863,62.43,76339.45,0.0,-0.99756,0.0,0.27499]
[1776774045935,62.43,76339.45,0.0,-0.99756,0.0,0.27499]
[1776774048524,62.43,76342.07,0.0,-0.99755,0.0,0.2759]
[1776774049532,62.43,76344.24,0.0,-0.99754,0.0,0.27665]
[1776774051102,62.43,76344.24,0.0,-0.99754,0.0,0.27665]
[1776774051193,62.43,76344.24,0.0,-0.99754,0.0,0.27665]
[1776774051687,62.43,76345.62,0.0,-0.99753,0.0,0.27713]
[1776774051935,62.43,76345.62,0.0,-0.99753,0.0,0.27713]
[1776774052037,62.43,76345.83,0.0,-0.99753,0.0,0.27721]
[1776774052553,62.43,76343.29,0.0,-0.99754,0.0,0.27632]
[1776774055574,62.43,76355.3,0.0,-0.9975,0.0,0.28053]
[1776774057001,62.43,76355.3,0.0,-0.9975,0.0,0.28053]
[1776774057191,62.43,76355.3,0.0,-0.9975,0.0,0.28053]
[1776774057219,62.43,76354.59,0.0,-0.9975,0.0,0.28028]
[1776774062623,62.43,76354.85,0.0,-0.9975,0.0,0.28037]
[1776774064772,62.43,76355.2,0.0,-0.9975,0.0,0.28049]
[1776774064937,62.43,76355.2,0.0,-0.9975,0.0,0.28049]
[1776774065644,62.43,76359.23,0.0,-0.99749,0.0,0.28192]
[1776774066651,62.43,76368.18,0.0,-0.99746,0.0,0.2851]
[1776774067658,62.43,76369.74,0.0,-0.99745,0.0,0.28566]
[1776774068665,62.43,76357.6,0.0,-0.99749,0.0,0.28134]
[1776774070228,62.43,76357.6,0.0,-0.99749,0.0,0.28134]
[1776774070287,62.43,76360.52,0.0,-0.99748,0.0,0.28237]
[1776774071407,62.43,76360.74,0.0,-0.99748,0.0,0.28245]
[1776774072187,62.43,76360.74,0.0,-0.99748,0.0,0.28245]
[1776774072271,62.43,76360.69,0.0,-0.99748,0.0,0.28243]
[1776774072456,62.43,76360.69,0.0,-0.99748,0.0,0.28243]
[1776774073701,62.43,76352.08,0.0,-0.99751,0.0,0.2794]
[1776774074709,62.43,76350.15,0.0,-0.99752,0.0,0.27872]
[1776774075947,62.43,76350.15,0.0,-0.99752,0.0,0.27872]
[1776774076189,62.43,76350.15,0.0,-0.99752,0.0,0.27872]
[1776774076291,62.43,76353.15,0.0,-0.99751,0.0,0.27977]
[1776774076929,62.43,76353.15,0.0,-0.99751,0.0,0.27977]
[1776774076934,62.43,76353.15,0.0,-0.99751,0.0,0.27977]
[1776774076982,62.43,76352.04,0.0,-0.99751,0.0,0.27938]
[1776774077730,62.43,76347.74,0.0,-0.99753,0.0,0.27787]
[1776774078737,62.43,76349.85,0.0,-0.99752,0.0,0.27861]
[1776774079744,62.43,76352.48,0.0,-0.99751,0.0,0.27954]
[1776774080751,62.43,76363.69,0.0,-0.99747,0.0,0.2835]
[1776774081420,62.43,76363.69,0.0,-0.99747,0.0,0.2835]
[1776774081436,62.43,76363.69,0.0,-0.99747,0.0,0.2835]
[1776774081757,62.43,76363.3,0.0,-0.99747,0.0,0.28336]
[1776774083774,62.43,76361.37,0.0,-0.99748,0.0,0.28268]
[1776774088812,62.43,76361.4,0.0,-0.99748,0.0,0.28269]
[1776774091832,62.43,76361.54,0.0,-0.99749,0.0,0.28166]
[1776774096867,62.43,76361.83,0.0,-0.99749,0.0,0.28177]
[1776774100375,62.43,76361.73,0.0,-0.99749,0.0,0.28173]
[1776774100434,62.43,76361.73,0.0,-0.99749,0.0,0.28173]
[1776774101198,62.43,76361.73,0.0,-0.99749,0.0,0.28173]
[1776774101297,62.43,76361.73,0.0,-0.99749,0.0,0.28173]
[1776774101434,62.43,76361.73,0.0,-0.99749,0.0,0.28173]
[1776774106938,62.43,76361.29,0.0,-0.99749,0.0,0.28158]
[1776774111973,62.43,76361.23,0.0,-0.99749,0.0,0.28155]
[1776774116362,62.43,76361.2,0.0,-0.99749,0.0,0.28154]
[1776774116435,62.43,76361.45,0.0,-0.99749,0.0,0.28163]
[1776774122043,62.43,76373.04,0.0,-0.99745,0.0,0.28576]
[1776774123050,62.43,76379.25,0.0,-0.99743,0.0,0.28799]
[1776774123694,62.43,76379.25,0.0,-0.99743,0.0,0.28799]
[1776774123936,62.43,76379.25,0.0,-0.99743,0.0,0.28799]
[1776774124876,62.43,76380.55,0.0,-0.99742,0.0,0.28846]
[1776774124936,62.43,76380.55,0.0,-0.99742,0.0,0.28846]
[1776774125064,62.43,76380.12,0.0,-0.99742,0.0,0.2883]
[1776774127078,62.43,76369.9,0.0,-0.99746,0.0,0.28464]
[1776774127909,62.43,76369.9,0.0,-0.99746,0.0,0.28464]
[1776774127936,62.43,76369.9,0.0,-0.99746,0.0,0.28464]
[1776774128085,62.43,76368.79,0.0,-0.99746,0.0,0.28424]
[1776774132484,62.43,76367.4,0.0,-0.99747,0.0,0.28374]
[1776774132684,62.43,76367.4,0.0,-0.99747,0.0,0.28374]
[1776774132696,62.43,76367.4,0.0,-0.99747,0.0,0.28374]
[1776774132935,62.43,76367.4,0.0,-0.99747,0.0,0.28374]
[1776774133120,62.43,76367.11,0.0,-0.99747,0.0,0.28364]
[1776774137148,62.43,76369.04,0.0,-0.99746,0.0,0.28433]
[1776774139479,62.43,76368.23,0.0,-0.99747,0.0,0.28404]
[1776774139689,62.43,76368.23,0.0,-0.99747,0.0,0.28404]
[1776774145204,62.43,76367.55,0.0,-0.99747,0.0,0.2838]
[1776774146211,62.43,76365.78,0.0,-0.99747,0.0,0.28317]
[1776774146791,62.43,76365.78,0.0,-0.99747,0.0,0.28317]
[1776774146940,62.43,76365.78,0.0,-0.99747,0.0,0.28317]
[1776774147448,62.43,76365.26,0.0,-0.99748,0.0,0.28298]
[1776774147685,62.43,76365.26,0.0,-0.99748,0.0,0.28298]
[1776774147786,62.43,76365.26,0.0,-0.99748,0.0,0.28298]
[1776774151246,62.43,76366.47,0.0,-0.99748,0.0,0.28234]
[1776774155638,62.43,76366.57,0.0,-0.99748,0.0,0.28237]
[1776774155693,62.43,76366.57,0.0,-0.99748,0.0,0.28237]
[1776774158296,62.43,76375.52,0.0,-0.99745,0.0,0.28556]
[1776774158650,62.43,76375.52,0.0,-0.99745,0.0,0.28556]
[1776774158687,62.43,76375.52,0.0,-0.99745,0.0,0.28556]
[1776774159138,62.43,76375.52,0.0,-0.99745,0.0,0.28556]
[1776774159191,62.43,76375.52,0.0,-0.99745,0.0,0.28556]
[1776774159303,62.43,76378.97,0.0,-0.99744,0.0,0.2868]
[1776774160310,62.43,76380.95,0.0,-0.99743,0.0,0.28751]
[1776774161317,62.43,76370.32,0.0,-0.99747,0.0,0.28371]
[1776774161578,62.43,76370.32,0.0,-0.99747,0.0,0.28371]
[1776774161686,62.43,76370.32,0.0,-0.99747,0.0,0.28371]
[1776774162324,62.43,76368.17,0.0,-0.99748,0.0,0.28294]
[1776774164338,62.43,76365.81,0.0,-0.99748,0.0,0.2821]
[1776774166639,62.43,76366.56,0.0,-0.99748,0.0,0.28237]
[1776774166687,62.43,76366.56,0.0,-0.99748,0.0,0.28237]
[1776774166945,62.43,76366.56,0.0,-0.99748,0.0,0.28237]
[1776774167196,62.43,76366.56,0.0,-0.99748,0.0,0.28237]
[1776774167287,62.43,76366.56,0.0,-0.99748,0.0,0.28237]
[1776774172064,62.43,76366.57,0.0,-0.99748,0.0,0.28237]
[1776774172195,62.43,76366.57,0.0,-0.99748,0.0,0.28237]
[1776774172394,62.43,76364.57,0.0,-0.99749,0.0,0.28167]
[1776774178436,62.43,76350.28,0.0,-0.99754,0.0,0.27665]
[1776774179442,62.43,76343.62,0.0,-0.99756,0.0,0.27433]
[1776774180703,62.43,76343.62,0.0,-0.99756,0.0,0.27433]
[1776774180937,62.43,76343.62,0.0,-0.99756,0.0,0.27433]
[1776774181017,62.43,76344.35,0.0,-0.99756,0.0,0.27459]
[1776774181687,62.43,76344.35,0.0,-0.99756,0.0,0.27459]
[1776774181934,62.43,76344.35,0.0,-0.99756,0.0,0.27459]
[1776774182036,62.43,76343.86,0.0,-0.99756,0.0,0.27442]
[1776774185070,62.43,76343.72,0.0,-0.99756,0.0,0.27437]
[1776774185186,62.43,76343.72,0.0,-0.99756,0.0,0.27437]
[1776774185287,62.43,76340.52,0.0,-0.99757,0.0,0.27326]
[1776774185485,62.43,76343.48,0.0,-0.99756,0.0,0.27429]
[1776774191527,62.43,76342.71,0.0,-0.99756,0.0,0.27402]
[1776774196562,62.43,76343.33,0.0,-0.99756,0.0,0.27423]
[1776774197509,62.43,76343.33,0.0,-0.99756,0.0,0.27423]
[1776774197694,62.43,76343.33,0.0,-0.99756,0.0,0.27423]
[1776774197795,62.43,76343.22,0.0,-0.99756,0.0,0.2742]
[1776774203221,62.43,76343.3,0.0,-0.99756,0.0,0.27422]
[1776774203435,62.43,76343.3,0.0,-0.99756,0.0,0.27422]
[1776774208646,62.43,76343.19,0.0,-0.99756,0.0,0.27419]
[1776774213680,62.43,76341.35,0.0,-0.99758,0.0,0.2725]
[1776774215201,62.43,76341.35,0.0,-0.99758,0.0,0.2725]
[1776774215435,62.43,76341.35,0.0,-0.99758,0.0,0.2725]
[1776774215782,62.43,76341.35,0.0,-0.99758,0.0,0.2725]
[1776774215935,62.43,76341.35,0.0,-0.99758,0.0,0.2725]
[1776774216036,62.43,76341.35,0.0,-0.99758,0.0,0.2725]
[1776774221736,62.43,76341.54,0.0,-0.99758,0.0,0.27257]
[1776774225009,62.43,76342.16,0.0,-0.99757,0.0,0.27278]
[1776774225185,62.43,76342.16,0.0,-0.99757,0.0,0.27278]
[1776774225264,62.43,76349.49,0.0,-0.99755,0.0,0.27532]
[1776774225765,62.43,76353.99,0.0,-0.99753,0.0,0.27688]
[1776774227347,62.43,76353.99,0.0,-0.99753,0.0,0.27688]
[1776774227436,62.43,76353.99,0.0,-0.99753,0.0,0.27688]
[1776774227393,62.43,76362.94,0.0,-0.9975,0.0,0.28002]
[1776774227779,62.43,76363.53,0.0,-0.9975,0.0,0.28023]
[1776774229793,62.43,76365.63,0.0,-0.99749,0.0,0.28097]
[1776774230800,62.43,76371.74,0.0,-0.99747,0.0,0.28314]
[1776774231933,62.43,76371.74,0.0,-0.99747,0.0,0.28314]
[1776774232187,62.43,76371.74,0.0,-0.99747,0.0,0.28314]
[1776774232267,62.43,76373.75,0.0,-0.99747,0.0,0.28385]
[1776774232814,62.43,76375.57,0.0,-0.99746,0.0,0.2845]
[1776774234828,62.43,76378.23,0.0,-0.99745,0.0,0.28545]
[1776774235835,62.43,76388.06,0.0,-0.99742,0.0,0.28899]
[1776774236842,62.43,76389.44,0.0,-0.99741,0.0,0.28949]
[1776774238388,62.43,76389.44,0.0,-0.99741,0.0,0.28949]
[1776774238435,62.43,76389.44,0.0,-0.99741,0.0,0.28949]
[1776774238977,62.43,76389.4,0.0,-0.99741,0.0,0.28948]
[1776774239194,62.43,76389.4,0.0,-0.99741,0.0,0.28948]
[1776774239253,62.43,76389.4,0.0,-0.99741,0.0,0.28948]
[1776774242187,62.43,76389.44,0.0,-0.99741,0.0,0.28949]
[1776774242889,62.43,76380.83,0.0,-0.99744,0.0,0.28638]
[1776774243896,62.43,76381.69,0.0,-0.99744,0.0,0.28669]
[1776774246292,62.43,76381.76,0.0,-0.99744,0.0,0.28672]
[1776774246332,62.43,76381.76,0.0,-0.99744,0.0,0.28672]
[1776774246434,62.43,76381.76,0.0,-0.99744,0.0,0.28672]
[1776774246393,62.43,76380.73,0.0,-0.99744,0.0,0.28635]
[1776774248931,62.43,76376.27,0.0,-0.99746,0.0,0.28475]
[1776774250157,62.43,76376.27,0.0,-0.99746,0.0,0.28475]
[1776774250190,62.43,76376.27,0.0,-0.99746,0.0,0.28475]
[1776774250259,62.43,76374.85,0.0,-0.99746,0.0,0.28424]
[1776774252960,62.43,76376.72,0.0,-0.99746,0.0,0.28491]
[1776774253917,62.43,76376.72,0.0,-0.99746,0.0,0.28491]
[1776774253935,62.43,76376.72,0.0,-0.99746,0.0,0.28491]
[1776774253967,62.43,76382.74,0.0,-0.99743,0.0,0.28707]
[1776774258839,62.43,76382.66,0.0,-0.99743,0.0,0.28704]
[1776774258940,62.43,76382.66,0.0,-0.99743,0.0,0.28704]
[1776774259260,62.43,76382.66,0.0,-0.99743,0.0,0.28704]
[1776774259407,62.43,76382.66,0.0,-0.99743,0.0,0.28704]
[1776774259416,62.43,76382.18,0.0,-0.99744,0.0,0.28687]
[1776774260010,62.43,76375.56,0.0,-0.99746,0.0,0.2845]
[1776774262023,62.43,76374.59,0.0,-0.99746,0.0,0.28415]
[1776774267058,62.43,76374.47,0.0,-0.99746,0.0,0.28411]
[1776774268746,62.43,76374.43,0.0,-0.99746,0.0,0.28409]
[1776774268935,62.43,76374.43,0.0,-0.99746,0.0,0.28409]
[1776774269379,62.43,76374.43,0.0,-0.99746,0.0,0.28409]
[1776774269439,62.43,76374.43,0.0,-0.99746,0.0,0.28409]
[1776774269481,62.43,76374.33,0.0,-0.99746,0.0,0.28406]
[1776774273099,62.43,76364.83,0.0,-0.99751,0.0,0.27962]
[1776774274434,62.43,76364.83,0.0,-0.99751,0.0,0.27962]
[1776774274107,62.43,76359.96,0.0,-0.99752,0.0,0.27791]
[1776774274694,62.43,76359.96,0.0,-0.99752,0.0,0.27791]
[1776774275114,62.43,76358.26,0.0,-0.99753,0.0,0.27731]
[1776774276122,62.43,76356.26,0.0,-0.99754,0.0,0.27662]
[1776774279142,62.43,76349.2,0.0,-0.99756,0.0,0.27416]
[1776774280281,62.43,76349.2,0.0,-0.99756,0.0,0.27416]
[1776774280434,62.43,76349.2,0.0,-0.99756,0.0,0.27416]
[1776774280491,62.43,76347.31,0.0,-0.99757,0.0,0.27351]
[1776774281138,62.43,76347.31,0.0,-0.99757,0.0,0.27351]
[1776774281196,62.43,76347.31,0.0,-0.99757,0.0,0.27351]
[1776774281240,62.43,76346.68,0.0,-0.99757,0.0,0.27329]
[1776774284177,62.43,76343.89,0.0,-0.99758,0.0,0.27233]
[1776774287407,62.43,76345.03,0.0,-0.99757,0.0,0.27272]
[1776774288081,62.43,76345.03,0.0,-0.99757,0.0,0.27272]
[1776774289212,62.43,76350.48,0.0,-0.99755,0.0,0.27461]
[1776774290219,62.43,76352.76,0.0,-0.99755,0.0,0.2754]
[1776774292556,62.43,76352.55,0.0,-0.99755,0.0,0.27533]
[1776774292692,62.43,76352.55,0.0,-0.99755,0.0,0.27533]
[1776774292828,62.43,76352.55,0.0,-0.99755,0.0,0.27533]
[1776774292938,62.43,76352.55,0.0,-0.99755,0.0,0.27533]
[1776774293240,62.43,76354.38,0.0,-0.99754,0.0,0.27596]
[1776774294247,62.43,76341.36,0.0,-0.99759,0.0,0.27146]
[1776774295253,62.43,76336.96,0.0,-0.9976,0.0,0.26996]
[1776774298627,62.43,76335.35,0.0,-0.99761,0.0,0.26941]
[1776774298696,62.43,76335.35,0.0,-0.99761,0.0,0.26941]
[1776774304317,62.43,76335.21,0.0,-0.99761,0.0,0.26936]
[1776774304765,62.43,76335.21,0.0,-0.99761,0.0,0.26936]
[1776774304937,62.43,76335.21,0.0,-0.99761,0.0,0.26936]
[1776774305323,62.43,76335.24,0.0,-0.99761,0.0,0.26937]
[1776774308345,62.43,76338.99,0.0,-0.99759,0.0,0.27065]
[1776774309505,62.43,76343.62,0.0,-0.99758,0.0,0.27224]
[1776774311365,62.43,76341.43,0.0,-0.99759,0.0,0.27149]
[1776774311935,62.43,76341.43,0.0,-0.99759,0.0,0.27149]
[1776774313905,62.43,76341.03,0.0,-0.99759,0.0,0.27135]
[1776774313940,62.43,76341.03,0.0,-0.99759,0.0,0.27135]
[1776774314386,62.43,76340.67,0.0,-0.99759,0.0,0.27123]
[1776774319422,62.43,76339.74,0.0,-0.99759,0.0,0.27091]
[1776774321436,62.43,76352.3,0.0,-0.99755,0.0,0.27524]
[1776774322443,62.43,76356.74,0.0,-0.99753,0.0,0.27678]
[1776774323566,62.43,76356.74,0.0,-0.99753,0.0,0.27678]
[1776774323698,62.43,76357.26,0.0,-0.99753,0.0,0.27697]
[1776774329497,62.43,76355.32,0.0,-0.99754,0.0,0.27629]
[1776774329716,62.43,76355.32,0.0,-0.99754,0.0,0.27629]
[1776774329931,62.43,76355.32,0.0,-0.99754,0.0,0.27629]
[1776774329937,62.43,76355.32,0.0,-0.99754,0.0,0.27629]
[1776774330192,62.43,76355.32,0.0,-0.99754,0.0,0.27629]
[1776774330504,62.43,76355.25,0.0,-0.99754,0.0,0.27626]
[1776774334532,62.43,76355.28,0.0,-0.99755,0.0,0.27522]
[1776774337100,62.43,76355.17,0.0,-0.99755,0.0,0.27518]
[1776774337194,62.43,76355.17,0.0,-0.99755,0.0,0.27518]
[1776774337306,62.43,76355.17,0.0,-0.99755,0.0,0.27518]
[1776774337437,62.43,76355.17,0.0,-0.99755,0.0,0.27518]
[1776774337553,62.43,76355.32,0.0,-0.99755,0.0,0.27523]
[1776774339566,62.43,76351.06,0.0,-0.99756,0.0,0.27376]
[1776774344658,62.43,76351.38,0.0,-0.99756,0.0,0.27387]
[1776774344696,62.43,76351.38,0.0,-0.99756,0.0,0.27387]
[1776774344875,62.43,76351.38,0.0,-0.99756,0.0,0.27387]
[1776774344938,62.43,76351.38,0.0,-0.99756,0.0,0.27387]
[1776774345039,62.43,76351.19,0.0,-0.99756,0.0,0.2738]
[1776774350644,62.43,76352.11,0.0,-0.99756,0.0,0.27412]
[1776774356314,62.43,76352.32,0.0,-0.99756,0.0,0.27419]
[1776774356438,62.43,76352.32,0.0,-0.99756,0.0,0.27419]
[1776774356536,62.43,76352.1,0.0,-0.99756,0.0,0.27412]
[1776774356622,62.43,76352.1,0.0,-0.99756,0.0,0.27412]
[1776774356691,62.43,76352.1,0.0,-0.99756,0.0,0.27412]
[1776774357692,62.43,76357.85,0.0,-0.99754,0.0,0.27611]
[1776774362290,62.43,76358.0,0.0,-0.99754,0.0,0.27617]
[1776774362437,62.43,76358.0,0.0,-0.99754,0.0,0.27617]
[1776774362480,62.43,76358.0,0.0,-0.99754,0.0,0.27617]
[1776774362528,62.43,76358.04,0.0,-0.99754,0.0,0.27618]
[1776774362693,62.43,76358.04,0.0,-0.99754,0.0,0.27618]
[1776774363735,62.43,76361.19,0.0,-0.99753,0.0,0.27728]
[1776774365235,62.43,76361.19,0.0,-0.99753,0.0,0.27728]
[1776774365362,62.43,76361.19,0.0,-0.99753,0.0,0.27728]
[1776774365443,62.43,76361.19,0.0,-0.99753,0.0,0.27728]
[1776774365536,62.43,76368.77,0.0,-0.9975,0.0,0.27994]
[1776774365749,62.43,76370.04,0.0,-0.9975,0.0,0.28039]
[1776774366756,62.43,76378.42,0.0,-0.99747,0.0,0.28336]
[1776774368467,62.43,76378.42,0.0,-0.99747,0.0,0.28336]
[1776774368525,62.43,76378.76,0.0,-0.99747,0.0,0.28348]
[1776774368646,62.43,76378.76,0.0,-0.99747,0.0,0.28348]
[1776774368688,62.43,76378.76,0.0,-0.99747,0.0,0.28348]
[1776774372560,62.43,76379.31,0.0,-0.99747,0.0,0.28367]
[1776774372590,62.43,76373.58,0.0,-0.99749,0.0,0.28164]
[1776774372655,62.43,76373.58,0.0,-0.99749,0.0,0.28164]
[1776774372687,62.43,76373.58,0.0,-0.99749,0.0,0.28164]
[1776774381091,62.43,76373.25,0.0,-0.99749,0.0,0.28152]
[1776774381196,62.43,76373.25,0.0,-0.99749,0.0,0.28152]
[1776774381385,62.43,76373.25,0.0,-0.99749,0.0,0.28152]
[1776774381437,62.43,76373.25,0.0,-0.99749,0.0,0.28152]
[1776774381537,62.43,76372.06,0.0,-0.99749,0.0,0.2811]
[1776774387904,62.43,76371.27,0.0,-0.99749,0.0,0.28082]
[1776774388753,62.43,76371.27,0.0,-0.99749,0.0,0.28082]
[1776774388899,62.43,76371.27,0.0,-0.99749,0.0,0.28082]
[1776774388946,62.43,76371.27,0.0,-0.99749,0.0,0.28082]
[1776774389045,62.43,76371.26,0.0,-0.99749,0.0,0.28082]
[1776774391933,62.43,76372.22,0.0,-0.9975,0.0,0.28009]
[1776774395477,62.43,76371.49,0.0,-0.9975,0.0,0.27983]
[1776774395638,62.43,76371.49,0.0,-0.9975,0.0,0.27983]
[1776774395536,62.43,76370.29,0.0,-0.99751,0.0,0.27941]
[1776774395688,62.43,76370.29,0.0,-0.99751,0.0,0.27941]
[1776774395961,62.43,76368.4,0.0,-0.99751,0.0,0.27874]
[1776774397975,62.43,76370.24,0.0,-0.99751,0.0,0.27939]
[1776774402689,62.43,76370.07,0.0,-0.99751,0.0,0.27933]
[1776774402930,62.43,76370.07,0.0,-0.99751,0.0,0.27933]
[1776774402940,62.43,76370.07,0.0,-0.99751,0.0,0.27933]
[1776774403187,62.43,76370.07,0.0,-0.99751,0.0,0.27933]
[1776774403288,62.43,76372.14,0.0,-0.9975,0.0,0.28006]
[1776774404018,62.43,76374.58,0.0,-0.99749,0.0,0.28092]
[1776774406032,62.43,76382.27,0.0,-0.99746,0.0,0.28365]
[1776774406802,62.43,76382.27,0.0,-0.99746,0.0,0.28365]
[1776774406936,62.43,76382.27,0.0,-0.99746,0.0,0.28365]
[1776774406952,62.43,76382.27,0.0,-0.99746,0.0,0.28365]
[1776774407186,62.43,76382.27,0.0,-0.99746,0.0,0.28365]
[1776774407233,62.43,76384.51,0.0,-0.99746,0.0,0.28445]
[1776774409053,62.43,76382.81,0.0,-0.99746,0.0,0.28384]
[1776774410444,62.43,76382.81,0.0,-0.99746,0.0,0.28384]
[1776774410489,62.43,76382.81,0.0,-0.99746,0.0,0.28384]
[1776774410537,62.43,76384.28,0.0,-0.99746,0.0,0.28437]
[1776774410692,62.43,76384.28,0.0,-0.99746,0.0,0.28437]
[1776774414088,62.43,76382.61,0.0,-0.99746,0.0,0.28377]
[1776774415589,62.43,76382.61,0.0,-0.99746,0.0,0.28377]
[1776774415590,62.43,76382.17,0.0,-0.99746,0.0,0.28361]
[1776774415673,62.43,76382.17,0.0,-0.99746,0.0,0.28361]
[1776774415690,62.43,76382.17,0.0,-0.99746,0.0,0.28361]
[1776774416102,62.43,76382.46,0.0,-0.99746,0.0,0.28372]
[1776774421139,62.43,76382.42,0.0,-0.99746,0.0,0.2837]
[1776774424361,62.43,76382.66,0.0,-0.99746,0.0,0.28379]
[1776774424413,62.43,76382.66,0.0,-0.99746,0.0,0.28379]
[1776774424444,62.43,76382.66,0.0,-0.99746,0.0,0.28379]
[1776774424462,62.43,76381.56,0.0,-0.99747,0.0,0.2834]
[1776774428190,62.43,76377.57,0.0,-0.99748,0.0,0.28198]
[1776774433225,62.43,76378.54,0.0,-0.99748,0.0,0.28232]
[1776774433727,62.43,76378.54,0.0,-0.99748,0.0,0.28232]
[1776774433940,62.43,76378.54,0.0,-0.99748,0.0,0.28232]
[1776774434935,62.43,76378.54,0.0,-0.99748,0.0,0.28232]
[1776774435189,62.43,76378.54,0.0,-0.99748,0.0,0.28232]
[1776774435239,62.43,76379.4,0.0,-0.99747,0.0,0.28263]
[1776774438070,62.43,76379.01,0.0,-0.99748,0.0,0.28249]
[1776774438196,62.43,76379.01,0.0,-0.99748,0.0,0.28249]
[1776774439267,62.43,76375.68,0.0,-0.99749,0.0,0.28131]
[1776774441281,62.43,76373.94,0.0,-0.99749,0.0,0.28069]
[1776774443675,62.43,76375.44,0.0,-0.99749,0.0,0.28122]
[1776774443692,62.43,76375.44,0.0,-0.99749,0.0,0.28122]
[1776774444143,62.43,76375.91,0.0,-0.99749,0.0,0.28139]
[1776774444196,62.43,76375.91,0.0,-0.99749,0.0,0.28139]
[1776774444302,62.43,76376.65,0.0,-0.99748,0.0,0.28165]
[1776774445309,62.43,76375.07,0.0,-0.99749,0.0,0.28109]
[1776774451351,62.43,76376.02,0.0,-0.9975,0.0,0.28036]
[1776774457393,62.43,76376.09,0.0,-0.9975,0.0,0.28038]
[1776774459407,62.43,76379.92,0.0,-0.99748,0.0,0.28174]
[1776774459768,62.43,76379.92,0.0,-0.99748,0.0,0.28174]
[1776774459941,62.43,76379.92,0.0,-0.99748,0.0,0.28174]
[1776774465450,62.43,76378.99,0.0,-0.99749,0.0,0.28141]
[1776774470484,62.43,76379.09,0.0,-0.99748,0.0,0.28144]
[1776774474468,62.43,76379.63,0.0,-0.99748,0.0,0.28163]
[1776774474689,62.43,76379.63,0.0,-0.99748,0.0,0.28163]
[1776774474717,62.43,76379.63,0.0,-0.99748,0.0,0.28163]
[1776774474516,62.43,76381.07,0.0,-0.99748,0.0,0.28214]
[1776774474938,62.43,76381.07,0.0,-0.99748,0.0,0.28214]
[1776774475523,62.43,76378.29,0.0,-0.99749,0.0,0.28116]
[1776774476530,62.43,76375.55,0.0,-0.9975,0.0,0.28019]
[1776774477640,62.43,76375.55,0.0,-0.9975,0.0,0.28019]
[1776774477688,62.43,76375.55,0.0,-0.9975,0.0,0.28019]
[1776774478543,62.43,76376.02,0.0,-0.9975,0.0,0.28036]
[1776774479034,62.43,76376.02,0.0,-0.9975,0.0,0.28036]
[1776774479194,62.43,76376.02,0.0,-0.9975,0.0,0.28036]
[1776774483579,62.43,76382.32,0.0,-0.99747,0.0,0.28259]
[1776774484751,62.43,76381.99,0.0,-0.99747,0.0,0.28247]
[1776774484937,62.43,76381.99,0.0,-0.99747,0.0,0.28247]
[1776774485041,62.43,76381.99,0.0,-0.99747,0.0,0.28247]
[1776774485190,62.43,76381.99,0.0,-0.99747,0.0,0.28247]
[1776774485593,62.43,76381.77,0.0,-0.99748,0.0,0.28239]
[1776774486973,62.43,76380.38,0.0,-0.99748,0.0,0.2819]
[1776774487015,62.43,76380.38,0.0,-0.99748,0.0,0.2819]
[1776774487191,62.43,76380.38,0.0,-0.99748,0.0,0.2819]
[1776774487608,62.43,76370.76,0.0,-0.99751,0.0,0.2785]
[1776774488615,62.43,76370.89,0.0,-0.99751,0.0,0.27855]
[1776774490629,62.43,76373.27,0.0,-0.9975,0.0,0.27939]
[1776774494336,62.43,76373.43,0.0,-0.9975,0.0,0.27944]
[1776774494441,62.43,76373.43,0.0,-0.9975,0.0,0.27944]
[1776774494491,62.43,76373.43,0.0,-0.9975,0.0,0.27944]
[1776774494689,62.43,76373.43,0.0,-0.9975,0.0,0.27944]
[1776774494657,62.43,76373.54,0.0,-0.9975,0.0,0.27948]
[1776774500699,62.43,76373.64,0.0,-0.9975,0.0,0.27952]
[1776774502713,62.43,76376.09,0.0,-0.9975,0.0,0.28038]
[1776774503003,62.43,76376.09,0.0,-0.9975,0.0,0.28038]
[1776774503195,62.43,76376.09,0.0,-0.9975,0.0,0.28038]
[1776774503454,62.43,76376.09,0.0,-0.9975,0.0,0.28038]
[1776774503700,62.43,76376.09,0.0,-0.9975,0.0,0.28038]
[1776774503720,62.43,76381.07,0.0,-0.99748,0.0,0.28214]
[1776774504727,62.43,76382.49,0.0,-0.99747,0.0,0.28265]
[1776774509764,62.43,76382.98,0.0,-0.99747,0.0,0.28282]
[1776774511213,62.43,76382.98,0.0,-0.99747,0.0,0.28282]
[1776774511325,62.43,76382.98,0.0,-0.99747,0.0,0.28282]
[1776774511437,62.43,76382.98,0.0,-0.99747,0.0,0.28282]
[1776774511538,62.43,76383.51,0.0,-0.99748,0.0,0.28193]
[1776774512785,62.43,76385.02,0.0,-0.99747,0.0,0.28247]
[1776774514373,62.43,76385.02,0.0,-0.99747,0.0,0.28247]
[1776774514441,62.43,76385.02,0.0,-0.99747,0.0,0.28247]
[1776774514530,62.43,76385.02,0.0,-0.99747,0.0,0.28247]
[1776774514694,62.43,76385.02,0.0,-0.99747,0.0,0.28247]
[1776774514743,62.43,76383.18,0.0,-0.99748,0.0,0.28182]
[1776774514799,62.43,76377.03,0.0,-0.9975,0.0,0.27964]
[1776774516813,62.43,76374.64,0.0,-0.99751,0.0,0.2788]
[1776774522468,62.43,76374.67,0.0,-0.99751,0.0,0.27881]
[1776774522620,62.43,76374.67,0.0,-0.99751,0.0,0.27881]
[1776774522703,62.43,76374.67,0.0,-0.99751,0.0,0.27881]
[1776774522680,62.43,76375.2,0.0,-0.99751,0.0,0.279]
[1776774522855,62.43,76375.95,0.0,-0.99751,0.0,0.27926]
[1776774523861,62.43,76377.58,0.0,-0.9975,0.0,0.27984]
[1776774527926,62.43,76378.52,0.0,-0.9975,0.0,0.28017]
[1776774527935,62.43,76378.52,0.0,-0.9975,0.0,0.28017]
[1776774528050,62.43,76383.69,0.0,-0.99748,0.0,0.282]
[1776774528897,62.43,76393.05,0.0,-0.99745,0.0,0.28534]
[1776774530429,62.43,76393.05,0.0,-0.99745,0.0,0.28534]
[1776774530435,62.43,76393.05,0.0,-0.99745,0.0,0.28534]
[1776774530455,62.43,76392.12,0.0,-0.99745,0.0,0.285]
[1776774531746,62.43,76392.12,0.0,-0.99745,0.0,0.285]
[1776774531913,62.43,76392.02,0.0,-0.99745,0.0,0.28497]
[1776774531940,62.43,76392.02,0.0,-0.99745,0.0,0.28497]
[1776774532017,62.43,76388.85,0.0,-0.99746,0.0,0.28383]
[1776774537960,62.43,76389.44,0.0,-0.99746,0.0,0.28404]
[1776774540718,62.43,76389.44,0.0,-0.99746,0.0,0.28404]
[1776774540981,62.43,76391.17,0.0,-0.99745,0.0,0.28466]
[1776774542355,62.43,76391.17,0.0,-0.99745,0.0,0.28466]
[1776774542435,62.43,76391.17,0.0,-0.99745,0.0,0.28466]
[1776774547023,62.43,76393.71,0.0,-0.99744,0.0,0.28557]
[1776774548030,62.43,76398.59,0.0,-0.99743,0.0,0.28733]
[1776774548999,62.43,76398.59,0.0,-0.99743,0.0,0.28733]
[1776774549190,62.43,76398.59,0.0,-0.99743,0.0,0.28733]
[1776774549291,62.43,76402.42,0.0,-0.99741,0.0,0.28871]
[1776774552058,62.43,76403.9,0.0,-0.99741,0.0,0.28925]
[1776774552984,62.43,76403.9,0.0,-0.99741,0.0,0.28925]
[1776774553199,62.43,76403.9,0.0,-0.99741,0.0,0.28925]
[1776774553245,62.43,76401.49,0.0,-0.99742,0.0,0.28838]
[1776774558100,62.43,76404.53,0.0,-0.99741,0.0,0.28948]
[1776774559577,62.43,76404.53,0.0,-0.99741,0.0,0.28948]
[1776774559696,62.43,76404.53,0.0,-0.99741,0.0,0.28948]
[1776774567163,62.43,76405.08,0.0,-0.9974,0.0,0.28968]
[1776774571208,62.43,76405.14,0.0,-0.9974,0.0,0.2897]
[1776774571226,62.43,76405.69,0.0,-0.99741,0.0,0.2888]
[1776774573205,62.43,76404.28,0.0,-0.99742,0.0,0.28829]
[1776774575218,62.43,76402.65,0.0,-0.99742,0.0,0.2877]
[1776774580254,62.43,76402.75,0.0,-0.99742,0.0,0.28774]
[1776774585289,62.43,76403.49,0.0,-0.99742,0.0,0.28801]
[1776774587856,62.43,76403.45,0.0,-0.99742,0.0,0.28799]
[1776774587916,62.43,76403.45,0.0,-0.99742,0.0,0.28799]
[1776774588030,62.43,76403.45,0.0,-0.99742,0.0,0.28799]
[1776774588239,62.43,76403.45,0.0,-0.99742,0.0,0.28799]
[1776774588310,62.43,76404.43,0.0,-0.99742,0.0,0.28835]
[1776774588991,62.43,76404.43,0.0,-0.99742,0.0,0.28835]
[1776774589047,62.43,76404.43,0.0,-0.99742,0.0,0.28835]
[1776774589103,62.43,76404.43,0.0,-0.99742,0.0,0.28835]
[1776774589202,62.43,76404.43,0.0,-0.99742,0.0,0.28835]
[1776774594352,62.43,76405.56,0.0,-0.99741,0.0,0.28875]
[1776774599388,62.43,76405.48,0.0,-0.99741,0.0,0.28873]
[1776774601402,62.43,76410.61,0.0,-0.99739,0.0,0.29059]
[1776774603416,62.43,76408.31,0.0,-0.9974,0.0,0.28975]
[1776774605430,62.43,76395.26,0.0,-0.99745,0.0,0.28504]
[1776774606437,62.43,76388.67,0.0,-0.99747,0.0,0.28269]
[1776774607444,62.43,76384.13,0.0,-0.99749,0.0,0.28108]
[1776774608451,62.43,76382.24,0.0,-0.99749,0.0,0.28041]
[1776774610465,62.43,76384.39,0.0,-0.99749,0.0,0.28117]
[1776774611000,62.43,76384.39,0.0,-0.99749,0.0,0.28117]
[1776774611472,62.43,76384.37,0.0,-0.99749,0.0,0.28116]
[1776774613486,62.43,76391.29,0.0,-0.99746,0.0,0.28362]
[1776774614493,62.43,76388.92,0.0,-0.99747,0.0,0.28278]
[1776774615790,62.43,76388.92,0.0,-0.99747,0.0,0.28278]
[1776774619530,62.43,76392.28,0.0,-0.99746,0.0,0.28398]
[1776774620537,62.43,76388.33,0.0,-0.99747,0.0,0.28257]
[1776774623762,62.43,76383.33,0.0,-0.99749,0.0,0.28079]
[1776774624565,62.43,76380.41,0.0,-0.9975,0.0,0.27976]
[1776774627586,62.43,76377.3,0.0,-0.99751,0.0,0.27867]
[1776774631614,62.43,76375.96,0.0,-0.99752,0.0,0.27713]
[1776774633630,62.43,76372.74,0.0,-0.99753,0.0,0.27601]
[1776774634636,62.43,76344.73,0.0,-0.99763,0.0,0.26639]
[1776774635643,62.43,76337.61,0.0,-0.99765,0.0,0.26399]
[1776774640678,62.43,76340.98,0.0,-0.99764,0.0,0.26512]
[1776774641685,62.43,76338.76,0.0,-0.99765,0.0,0.26437]
[1776774643699,62.43,76344.77,0.0,-0.99763,0.0,0.2664]
[1776774645713,62.43,76346.03,0.0,-0.99762,0.0,0.26683]
[1776774647728,62.43,76357.45,0.0,-0.99759,0.0,0.27072]
[1776774648734,62.43,76369.48,0.0,-0.99755,0.0,0.27487]
[1776774649741,62.43,76373.77,0.0,-0.99753,0.0,0.27637]
[1776774652762,62.43,76382.1,0.0,-0.9975,0.0,0.27929]
[1776774653772,62.43,76385.27,0.0,-0.99749,0.0,0.28041]
[1776774656072,62.43,76383.59,0.0,-0.9975,0.0,0.27981]
[1776774657800,62.43,76381.33,0.0,-0.99751,0.0,0.27902]
[1776774659732,62.43,76381.82,0.0,-0.9975,0.0,0.27919]
[1776774659814,62.43,76383.8,0.0,-0.9975,0.0,0.27989]
[1776774661828,62.43,76376.63,0.0,-0.99752,0.0,0.27737]
[1776774663842,62.43,76373.64,0.0,-0.99753,0.0,0.27632]
[1776774666886,62.43,76372.06,0.0,-0.99754,0.0,0.27577]
[1776774667870,62.43,76367.32,0.0,-0.99755,0.0,0.27412]
[1776774668877,62.43,76363.82,0.0,-0.99757,0.0,0.27291]
[1776774669884,62.43,76359.1,0.0,-0.99758,0.0,0.27128]
[1776774670891,62.43,76356.33,0.0,-0.99759,0.0,0.27033]
[1776774672905,62.43,76361.92,0.0,-0.99757,0.0,0.27226]
[1776774673756,62.43,76361.92,0.0,-0.99757,0.0,0.27226]
[1776774673911,62.43,76363.71,0.0,-0.99757,0.0,0.27287]
[1776774675926,62.43,76365.78,0.0,-0.99756,0.0,0.27359]
[1776774679954,62.43,76363.0,0.0,-0.99757,0.0,0.27263]
[1776774681968,62.43,76357.45,0.0,-0.99759,0.0,0.27072]
[1776774682975,62.43,76353.28,0.0,-0.9976,0.0,0.26929]
[1776774684989,62.43,76352.38,0.0,-0.9976,0.0,0.26898]
[1776774690025,62.43,76352.09,0.0,-0.9976,0.0,0.26889]
[1776774691032,62.43,76351.98,0.0,-0.99761,0.0,0.26781]
[1776774692040,62.43,76349.03,0.0,-0.99762,0.0,0.26681]
[1776774697074,62.43,76348.95,0.0,-0.99762,0.0,0.26678]
[1776774702506,62.43,76350.23,0.0,-0.99762,0.0,0.26722]
[1776774702537,62.43,76352.13,0.0,-0.99761,0.0,0.26786]
[1776774708151,62.43,76351.77,0.0,-0.99761,0.0,0.26774]
[1776774709158,62.43,76365.22,0.0,-0.99757,0.0,0.27234]
[1776774710165,62.43,76368.3,0.0,-0.99756,0.0,0.27341]
[1776774715199,62.43,76367.85,0.0,-0.99756,0.0,0.27325]
[1776774717214,62.43,76372.2,0.0,-0.99755,0.0,0.27476]
[1776774720210,62.43,76373.79,0.0,-0.99754,0.0,0.27531]
[1776774723192,62.43,76372.17,0.0,-0.99755,0.0,0.27475]
[1776774723256,62.43,76372.2,0.0,-0.99755,0.0,0.27476]
[1776774726280,62.43,76368.88,0.0,-0.99756,0.0,0.27361]
[1776774727279,62.43,76368.88,0.0,-0.99756,0.0,0.27361]
[1776774727435,62.43,76368.88,0.0,-0.99756,0.0,0.27361]
[1776774728294,62.43,76372.3,0.0,-0.99755,0.0,0.27479]
[1776774729231,62.43,76372.3,0.0,-0.99755,0.0,0.27479]
[1776774729436,62.43,76372.3,0.0,-0.99755,0.0,0.27479]
[1776774729698,62.43,76374.74,0.0,-0.99754,0.0,0.27564]
[1776774731317,62.43,76370.72,0.0,-0.99755,0.0,0.27424]
[1776774732890,62.43,76370.72,0.0,-0.99755,0.0,0.27424]
[1776774732938,62.43,76370.72,0.0,-0.99755,0.0,0.27424]
[1776774733487,62.43,76369.29,0.0,-0.99756,0.0,0.27375]
[1776774733690,62.43,76369.29,0.0,-0.99756,0.0,0.27375]
[1776774733731,62.43,76369.71,0.0,-0.99755,0.0,0.27389]
[1776774736352,62.43,76376.03,0.0,-0.99753,0.0,0.27609]
[1776774737359,62.43,76401.49,0.0,-0.99744,0.0,0.2851]
[1776774738366,62.43,76401.4,0.0,-0.99745,0.0,0.28507]
[1776774739373,62.43,76404.07,0.0,-0.99744,0.0,0.28603]
[1776774743969,62.43,76405.1,0.0,-0.99743,0.0,0.2864]
[1776774744188,62.43,76403.68,0.0,-0.99744,0.0,0.28589]
[1776774744408,62.43,76406.11,0.0,-0.99743,0.0,0.28676]
[1776774746423,62.43,76408.14,0.0,-0.99742,0.0,0.28749]
[1776774751458,62.43,76415.5,0.0,-0.9974,0.0,0.28906]
[1776774752465,62.43,76414.76,0.0,-0.99741,0.0,0.28879]
[1776774754504,62.43,76400.1,0.0,-0.99746,0.0,0.28352]
[1776774755507,62.43,76401.32,0.0,-0.99745,0.0,0.28395]
[1776774756515,62.43,76416.37,0.0,-0.9974,0.0,0.28938]
[1776774758019,62.43,76416.37,0.0,-0.9974,0.0,0.28938]
[1776774757684,62.43,76425.63,0.0,-0.99737,0.0,0.29276]
[1776774758533,62.43,76438.16,0.0,-0.99732,0.0,0.29739]
[1776774759540,62.43,76427.7,0.0,-0.99736,0.0,0.29352]
[1776774760929,62.43,76427.7,0.0,-0.99736,0.0,0.29352]
[1776774760957,62.43,76432.97,0.0,-0.99734,0.0,0.29547]
[1776774761554,62.43,76438.59,0.0,-0.99732,0.0,0.29755]
[1776774762561,62.43,76442.81,0.0,-0.99731,0.0,0.29913]
[1776774763568,62.43,76446.81,0.0,-0.99729,0.0,0.30063]
[1776774765582,62.43,76439.01,0.0,-0.99732,0.0,0.29771]
[1776774766589,62.43,76434.77,0.0,-0.99734,0.0,0.29613]
[1776774767596,62.43,76428.28,0.0,-0.99736,0.0,0.29374]
[1776774769610,62.43,76433.04,0.0,-0.99734,0.0,0.29549]
[1776774770618,62.43,76435.75,0.0,-0.99733,0.0,0.2965]
[1776774773694,62.43,76437.18,0.0,-0.99733,0.0,0.29703]
[1776774773936,62.43,76437.18,0.0,-0.99733,0.0,0.29703]
[1776774775680,62.43,76437.11,0.0,-0.99733,0.0,0.297]
[1776774775692,62.43,76437.11,0.0,-0.99733,0.0,0.297]
[1776774775775,62.43,76440.59,0.0,-0.99731,0.0,0.2983]
[1776774778005,62.43,76440.8,0.0,-0.99731,0.0,0.29838]
[1776774778199,62.43,76442.43,0.0,-0.99731,0.0,0.29899]
[1776774780688,62.43,76446.54,0.0,-0.99729,0.0,0.30053]
[1776774781695,62.43,76460.76,0.0,-0.99724,0.0,0.30591]
[1776774782157,62.43,76460.76,0.0,-0.99724,0.0,0.30591]
[1776774782702,62.43,76461.26,0.0,-0.99724,0.0,0.3061]
[1776774785936,62.43,76460.26,0.0,-0.99724,0.0,0.30572]
[1776774786030,62.43,76463.03,0.0,-0.99723,0.0,0.30678]
[1776774788744,62.43,76465.35,0.0,-0.99722,0.0,0.30766]
[1776774790758,62.43,76467.82,0.0,-0.99721,0.0,0.30861]
[1776774792371,62.43,76467.25,0.0,-0.99721,0.0,0.30839]
[1776774792438,62.43,76467.25,0.0,-0.99721,0.0,0.30839]
[1776774792772,62.43,76467.58,0.0,-0.99721,0.0,0.30852]
[1776774795793,62.43,76474.12,0.0,-0.99719,0.0,0.31104]
[1776774796800,62.43,76480.13,0.0,-0.99716,0.0,0.31337]
[1776774798813,62.43,76475.49,0.0,-0.99718,0.0,0.31157]
[1776774803849,62.43,76477.49,0.0,-0.99717,0.0,0.31235]
[1776774805863,62.43,76480.95,0.0,-0.99716,0.0,0.31369]
[1776774806595,62.43,76480.95,0.0,-0.99716,0.0,0.31369]
[1776774806688,62.43,76480.95,0.0,-0.99716,0.0,0.31369]
[1776774812069,62.43,76481.93,0.0,-0.99716,0.0,0.31407]
[1776774811905,62.43,76480.62,0.0,-0.99717,0.0,0.31239]
[1776774812189,62.43,76480.62,0.0,-0.99717,0.0,0.31239]
[1776774813059,62.43,76480.62,0.0,-0.99717,0.0,0.31239]
[1776774813195,62.43,76480.65,0.0,-0.99717,0.0,0.3124]
[1776774813919,62.43,76490.53,0.0,-0.99713,0.0,0.31626]
[1776774814928,62.43,76493.48,0.0,-0.99712,0.0,0.31742]
[1776774815797,62.43,76493.48,0.0,-0.99712,0.0,0.31742]
[1776774815950,62.43,76493.48,0.0,-0.99712,0.0,0.31742]
[1776774816941,62.43,76489.53,0.0,-0.99714,0.0,0.31587]
[1776774819963,62.43,76491.54,0.0,-0.99713,0.0,0.31666]
[1776774820961,62.43,76491.54,0.0,-0.99713,0.0,0.31666]
[1776774821188,62.43,76491.83,0.0,-0.99713,0.0,0.31677]
[1776774821977,62.43,76489.6,0.0,-0.99714,0.0,0.3159]
[1776774822894,62.43,76489.6,0.0,-0.99714,0.0,0.3159]
[1776774822938,62.43,76489.6,0.0,-0.99714,0.0,0.3159]
[1776774822983,62.43,76489.66,0.0,-0.99714,0.0,0.31592]
[1776774826980,62.43,76489.34,0.0,-0.99714,0.0,0.3158]
[1776774827188,62.43,76489.24,0.0,-0.99714,0.0,0.31576]
[1776774828019,62.43,76491.86,0.0,-0.99713,0.0,0.31678]
[1776774830696,62.43,76493.5,0.0,-0.99712,0.0,0.31743]
[1776774830936,62.43,76493.5,0.0,-0.99712,0.0,0.31743]
[1776774831040,62.43,76494.49,0.0,-0.99712,0.0,0.31782]
[1776774834061,62.43,76491.0,0.0,-0.99713,0.0,0.31645]
[1776774835062,62.43,76491.0,0.0,-0.99713,0.0,0.31645]
[1776774835068,62.43,76483.41,0.0,-0.99716,0.0,0.31348]
[1776774835197,62.43,76483.41,0.0,-0.99716,0.0,0.31348]
[1776774836935,62.43,76483.51,0.0,-0.99716,0.0,0.31352]
[1776774837082,62.43,76477.92,0.0,-0.99718,0.0,0.31134]
[1776774837188,62.43,76477.92,0.0,-0.99718,0.0,0.31134]
[1776774837409,62.43,76477.92,0.0,-0.99718,0.0,0.31134]
[1776774837437,62.43,76477.92,0.0,-0.99718,0.0,0.31134]
[1776774839096,62.43,76475.85,0.0,-0.99719,0.0,0.31054]
[1776774841750,62.43,76474.43,0.0,-0.9972,0.0,0.31]
[1776774841936,62.43,76474.43,0.0,-0.9972,0.0,0.31]
[1776774842020,62.43,76474.43,0.0,-0.9972,0.0,0.31]
[1776774842098,62.43,76474.49,0.0,-0.9972,0.0,0.31002]
[1776774842190,62.43,76474.49,0.0,-0.9972,0.0,0.31002]
[1776774843123,62.43,76478.09,0.0,-0.99718,0.0,0.31141]
[1776774844341,62.43,76478.09,0.0,-0.99718,0.0,0.31141]
[1776774844438,62.43,76478.09,0.0,-0.99718,0.0,0.31141]
[1776774845138,62.43,76481.1,0.0,-0.99717,0.0,0.31258]
[1776774846145,62.43,76487.69,0.0,-0.99715,0.0,0.31515]
[1776774847157,62.43,76496.53,0.0,-0.99711,0.0,0.31863]
[1776774848164,62.43,76504.97,0.0,-0.99708,0.0,0.32198]
[1776774849171,62.43,76510.7,0.0,-0.99705,0.0,0.32427]
[1776774850178,62.43,76516.43,0.0,-0.99703,0.0,0.32657]
[1776774851185,62.43,76518.31,0.0,-0.99702,0.0,0.32733]
[1776774853199,62.43,76518.68,0.0,-0.99702,0.0,0.32748]
[1776774855213,62.43,76516.75,0.0,-0.99703,0.0,0.3267]
[1776774858029,62.43,76517.4,0.0,-0.99703,0.0,0.32696]
[1776774858191,62.43,76516.65,0.0,-0.99703,0.0,0.32666]
[1776774859332,62.43,76517.04,0.0,-0.99703,0.0,0.32682]
[1776774859439,62.43,76517.04,0.0,-0.99703,0.0,0.32682]
[1776774859540,62.43,76518.39,0.0,-0.99702,0.0,0.32736]
[1776774862262,62.43,76521.32,0.0,-0.99701,0.0,0.32855]
[1776774865425,62.43,76521.56,0.0,-0.99701,0.0,0.32865]
[1776774865435,62.43,76521.56,0.0,-0.99701,0.0,0.32865]
[1776774870859,62.43,76522.98,0.0,-0.99701,0.0,0.32923]
[1776774870938,62.43,76522.98,0.0,-0.99701,0.0,0.32923]
[1776774871037,62.43,76522.6,0.0,-0.99702,0.0,0.32785]
[1776774871154,62.43,76522.6,0.0,-0.99702,0.0,0.32785]
[1776774871191,62.43,76522.6,0.0,-0.99702,0.0,0.32785]
[1776774871325,62.43,76523.35,0.0,-0.99701,0.0,0.32816]
[1776774876361,62.43,76522.46,0.0,-0.99702,0.0,0.3278]
[1776774880394,62.43,76537.09,0.0,-0.99696,0.0,0.33377]
[1776774881400,62.43,76537.04,0.0,-0.99696,0.0,0.33375]
[1776774883919,62.43,76537.6,0.0,-0.99696,0.0,0.33398]
[1776774883942,62.43,76537.6,0.0,-0.99696,0.0,0.33398]
[1776774885429,62.43,76541.21,0.0,-0.99694,0.0,0.33547]
[1776774886436,62.43,76538.94,0.0,-0.99695,0.0,0.33453]
[1776774887512,62.43,76538.94,0.0,-0.99695,0.0,0.33453]
[1776774887688,62.43,76538.94,0.0,-0.99695,0.0,0.33453]
[1776774887731,62.43,76537.12,0.0,-0.99696,0.0,0.33378]
[1776774888450,62.43,76534.81,0.0,-0.99697,0.0,0.33283]
[1776774889457,62.43,76532.37,0.0,-0.99698,0.0,0.33183]
[1776774891716,62.43,76532.48,0.0,-0.99698,0.0,0.33188]
[1776774891943,62.43,76532.48,0.0,-0.99698,0.0,0.33188]
[1776774892036,62.43,76532.01,0.0,-0.99698,0.0,0.33168]
[1776774893485,62.43,76534.87,0.0,-0.99697,0.0,0.33286]
[1776774894977,62.43,76534.87,0.0,-0.99697,0.0,0.33286]
[1776774894979,62.43,76537.3,0.0,-0.99696,0.0,0.33386]
[1776774895188,62.43,76537.3,0.0,-0.99696,0.0,0.33386]
[1776774896506,62.43,76529.42,0.0,-0.99699,0.0,0.33063]
[1776774897513,62.43,76530.22,0.0,-0.99699,0.0,0.33095]
[1776774899418,62.43,76530.26,0.0,-0.99699,0.0,0.33097]
[1776774899437,62.43,76530.26,0.0,-0.99699,0.0,0.33097]
[1776774899612,62.43,76530.26,0.0,-0.99699,0.0,0.33097]
[1776774899693,62.43,76530.26,0.0,-0.99699,0.0,0.33097]
[1776774899713,62.43,76527.88,0.0,-0.997,0.0,0.33]
[1776774900534,62.43,76534.45,0.0,-0.99697,0.0,0.33268]
[1776774901994,62.43,76534.45,0.0,-0.99697,0.0,0.33268]
[1776774902095,62.43,76542.72,0.0,-0.99694,0.0,0.33609]
[1776774902196,62.43,76542.72,0.0,-0.99694,0.0,0.33609]
[1776774902548,62.43,76537.68,0.0,-0.99696,0.0,0.33401]
[1776774903781,62.43,76537.68,0.0,-0.99696,0.0,0.33401]
[1776774903947,62.43,76537.68,0.0,-0.99696,0.0,0.33401]
[1776774903996,62.43,76533.25,0.0,-0.99697,0.0,0.33219]
[1776774905465,62.43,76533.42,0.0,-0.99697,0.0,0.33226]
[1776774905691,62.43,76533.42,0.0,-0.99697,0.0,0.33226]
[1776774905719,62.43,76536.65,0.0,-0.99696,0.0,0.33359]
[1776774906576,62.43,76539.1,0.0,-0.99695,0.0,0.3346]
[1776774907575,62.43,76539.1,0.0,-0.99695,0.0,0.3346]
[1776774907691,62.43,76539.1,0.0,-0.99695,0.0,0.3346]
[1776774907771,62.43,76542.12,0.0,-0.99694,0.0,0.33584]
[1776774908399,62.43,76542.12,0.0,-0.99694,0.0,0.33584]
[1776774908435,62.43,76542.12,0.0,-0.99694,0.0,0.33584]
[1776774908595,62.43,76543.32,0.0,-0.99693,0.0,0.33634]
[1776774909600,62.43,76547.93,0.0,-0.99691,0.0,0.33825]
[1776774910607,62.43,76540.36,0.0,-0.99695,0.0,0.33512]
[1776774911614,62.43,76537.92,0.0,-0.99696,0.0,0.33411]
[1776774912621,62.43,76534.39,0.0,-0.99697,0.0,0.33266]
[1776774913490,62.43,76534.39,0.0,-0.99697,0.0,0.33266]
[1776774913698,62.43,76534.39,0.0,-0.99697,0.0,0.33266]
[1776774913767,62.43,76531.66,0.0,-0.99698,0.0,0.33154]
[1776774916650,62.43,76534.33,0.0,-0.99697,0.0,0.33264]
[1776774917657,62.43,76531.35,0.0,-0.99698,0.0,0.33141]
[1776774918663,62.43,76524.02,0.0,-0.99701,0.0,0.32843]
[1776774919671,62.43,76522.54,0.0,-0.99702,0.0,0.32783]
[1776774921614,62.43,76521.99,0.0,-0.99702,0.0,0.32761]
[1776774921689,62.43,76521.99,0.0,-0.99702,0.0,0.32761]
[1776774921789,62.43,76523.76,0.0,-0.99701,0.0,0.32832]
[1776774923786,62.43,76524.88,0.0,-0.99701,0.0,0.32878]
[1776774923946,62.43,76524.88,0.0,-0.99701,0.0,0.32878]
[1776774924003,62.43,76525.4,0.0,-0.99701,0.0,0.32899]
[1776774924705,62.43,76528.51,0.0,-0.99699,0.0,0.33026]
[1776774925713,62.43,76532.43,0.0,-0.99698,0.0,0.33186]
[1776774926721,62.43,76536.51,0.0,-0.99696,0.0,0.33353]
[1776774927238,62.43,76536.51,0.0,-0.99696,0.0,0.33353]
[1776774927443,62.43,76536.51,0.0,-0.99696,0.0,0.33353]
[1776774930199,62.43,76536.56,0.0,-0.99696,0.0,0.33355]
[1776774929742,62.43,76526.4,0.0,-0.997,0.0,0.3294]
[1776774930434,62.43,76526.4,0.0,-0.997,0.0,0.3294]
[1776774930749,62.43,76528.18,0.0,-0.997,0.0,0.33012]
[1776774932763,62.43,76501.77,0.0,-0.99711,0.0,0.31832]
[1776774933770,62.43,76501.81,0.0,-0.99711,0.0,0.31833]
[1776774935784,62.43,76496.7,0.0,-0.99713,0.0,0.31632]
[1776774937680,62.43,76495.71,0.0,-0.99714,0.0,0.31593]
[1776774937689,62.43,76495.71,0.0,-0.99714,0.0,0.31593]
[1776774938806,62.43,76490.82,0.0,-0.99715,0.0,0.31402]
[1776774939814,62.43,76487.71,0.0,-0.99717,0.0,0.3128]
[1776774941828,62.43,76482.37,0.0,-0.99719,0.0,0.31073]
[1776774942835,62.43,76479.22,0.0,-0.9972,0.0,0.30952]
[1776774944849,62.43,76476.74,0.0,-0.99721,0.0,0.30856]
[1776774945508,62.43,76476.74,0.0,-0.99721,0.0,0.30856]
[1776774945691,62.43,76476.74,0.0,-0.99721,0.0,0.30856]
[1776774946771,62.43,76477.39,0.0,-0.99721,0.0,0.30881]
[1776774946943,62.43,76477.39,0.0,-0.99721,0.0,0.30881]
[1776774947018,62.43,76477.16,0.0,-0.99721,0.0,0.30872]
[1776774951898,62.43,76473.49,0.0,-0.99722,0.0,0.30731]
[1776774952905,62.43,76481.62,0.0,-0.99719,0.0,0.31044]
[1776774953912,62.43,76478.98,0.0,-0.9972,0.0,0.30942]
[1776774955117,62.43,76478.98,0.0,-0.9972,0.0,0.30942]
[1776774955188,62.43,76478.98,0.0,-0.9972,0.0,0.30942]
[1776774958947,62.43,76474.23,0.0,-0.99722,0.0,0.3076]
[1776774962307,62.43,76473.7,0.0,-0.99722,0.0,0.30739]
[1776774962436,62.43,76473.7,0.0,-0.99722,0.0,0.30739]
[1776774963453,62.43,76473.84,0.0,-0.99722,0.0,0.30745]
[1776774963690,62.43,76473.84,0.0,-0.99722,0.0,0.30745]
[1776774963789,62.43,76473.84,0.0,-0.99722,0.0,0.30745]
[1776774968012,62.43,76476.17,0.0,-0.99721,0.0,0.30834]
[1776774968385,62.43,76476.17,0.0,-0.99721,0.0,0.30834]
[1776774968437,62.43,76476.17,0.0,-0.99721,0.0,0.30834]
[1776774969019,62.43,76480.06,0.0,-0.9972,0.0,0.30984]
[1776774970026,62.43,76484.46,0.0,-0.99718,0.0,0.31154]
[1776774971033,62.43,76494.99,0.0,-0.99714,0.0,0.31565]
[1776774972043,62.43,76501.55,0.0,-0.99711,0.0,0.31823]
[1776774973050,62.43,76506.0,0.0,-0.99709,0.0,0.31999]
[1776774974093,62.43,76506.0,0.0,-0.99709,0.0,0.31999]
[1776774974194,62.43,76506.0,0.0,-0.99709,0.0,0.31999]
[1776774975451,62.43,76508.67,0.0,-0.99708,0.0,0.32105]
[1776774975692,62.43,76508.67,0.0,-0.99708,0.0,0.32105]
[1776774976071,62.43,76508.99,0.0,-0.99708,0.0,0.32118]
[1776774979092,62.43,76511.22,0.0,-0.99707,0.0,0.32207]
[1776774981106,62.43,76505.26,0.0,-0.9971,0.0,0.3197]
[1776774982113,62.43,76501.8,0.0,-0.99711,0.0,0.31833]
[1776774982620,62.43,76501.8,0.0,-0.99711,0.0,0.31833]
[1776774982693,62.43,76501.8,0.0,-0.99711,0.0,0.31833]
[1776774988155,62.43,76503.94,0.0,-0.9971,0.0,0.31918]
[1776774989730,62.43,76504.58,0.0,-0.9971,0.0,0.31943]
[1776774989938,62.43,76504.58,0.0,-0.9971,0.0,0.31943]
[1776774990169,62.43,76507.1,0.0,-0.99709,0.0,0.32043]
[1776774991233,62.43,76507.1,0.0,-0.99709,0.0,0.32043]
[1776774991261,62.43,76508.94,0.0,-0.99709,0.0,0.31996]
[1776774991439,62.43,76508.94,0.0,-0.99709,0.0,0.31996]
[1776774994197,62.43,76510.04,0.0,-0.99709,0.0,0.3204]
[1776774994436,62.43,76509.32,0.0,-0.99709,0.0,0.32012]
[1776774997218,62.43,76514.24,0.0,-0.99707,0.0,0.32207]
[1776774998299,62.43,76515.15,0.0,-0.99707,0.0,0.32244]
[1776774998439,62.43,76515.15,0.0,-0.99707,0.0,0.32244]
[1776774998780,62.43,76515.15,0.0,-0.99707,0.0,0.32244]
[1776774998939,62.43,76515.15,0.0,-0.99707,0.0,0.32244]
[1776774999233,62.43,76510.83,0.0,-0.99709,0.0,0.32072]
[1776775001247,62.43,76507.49,0.0,-0.9971,0.0,0.31939]
[1776775003198,62.43,76506.87,0.0,-0.9971,0.0,0.31914]
[1776775003261,62.43,76504.56,0.0,-0.99711,0.0,0.31823]
[1776775003437,62.43,76504.56,0.0,-0.99711,0.0,0.31823]
[1776775005274,62.43,76500.19,0.0,-0.99713,0.0,0.31651]
[1776775006282,62.43,76497.86,0.0,-0.99714,0.0,0.31559]
[1776775007289,62.43,76492.66,0.0,-0.99716,0.0,0.31356]
[1776775007998,62.43,76492.66,0.0,-0.99716,0.0,0.31356]
[1776775008201,62.43,76492.66,0.0,-0.99716,0.0,0.31356]
[1776775009103,62.43,76492.66,0.0,-0.99716,0.0,0.31356]
[1776775009192,62.43,76492.66,0.0,-0.99716,0.0,0.31356]
[1776775009294,62.43,76490.58,0.0,-0.99717,0.0,0.31275]
[1776775012324,62.43,76492.65,0.0,-0.99716,0.0,0.31355]
[1776775013308,62.43,76492.65,0.0,-0.99716,0.0,0.31355]
[1776775013436,62.43,76492.65,0.0,-0.99716,0.0,0.31355]
[1776775014342,62.43,76496.53,0.0,-0.99714,0.0,0.31507]
[1776775015483,62.43,76496.53,0.0,-0.99714,0.0,0.31507]
[1776775015689,62.43,76496.53,0.0,-0.99714,0.0,0.31507]
[1776775015790,62.43,76500.37,0.0,-0.99713,0.0,0.31658]
[1776775017818,62.43,76500.76,0.0,-0.99713,0.0,0.31673]
[1776775017938,62.43,76500.76,0.0,-0.99713,0.0,0.31673]
[1776775018039,62.43,76506.36,0.0,-0.9971,0.0,0.31894]
[1776775018369,62.43,76511.82,0.0,-0.99708,0.0,0.32111]
[1776775021392,62.43,76518.83,0.0,-0.99705,0.0,0.32391]
[1776775022375,62.43,76518.83,0.0,-0.99705,0.0,0.32391]
[1776775022438,62.43,76518.83,0.0,-0.99705,0.0,0.32391]
[1776775024145,62.43,76520.36,0.0,-0.99705,0.0,0.32453]
[1776775024196,62.43,76520.36,0.0,-0.99705,0.0,0.32453]
[1776775024297,62.43,76520.63,0.0,-0.99705,0.0,0.32463]
[1776775028440,62.43,76515.46,0.0,-0.99707,0.0,0.32256]
[1776775029448,62.43,76518.18,0.0,-0.99706,0.0,0.32365]
[1776775030455,62.43,76516.42,0.0,-0.99706,0.0,0.32295]
[1776775032469,62.43,76520.47,0.0,-0.99705,0.0,0.32457]
[1776775037503,62.43,76520.87,0.0,-0.99705,0.0,0.32473]
[1776775039518,62.43,76518.26,0.0,-0.99706,0.0,0.32368]
[1776775044553,62.43,76521.14,0.0,-0.99705,0.0,0.32484]
[1776775047574,62.43,76518.36,0.0,-0.99706,0.0,0.32372]
[1776775048581,62.43,76511.63,0.0,-0.99708,0.0,0.32103]
[1776775049588,62.43,76504.6,0.0,-0.99711,0.0,0.31825]
[1776775051602,62.43,76502.66,0.0,-0.99713,0.0,0.31629]
[1776775052609,62.43,76500.94,0.0,-0.99714,0.0,0.31562]
[1776775056638,62.43,76491.72,0.0,-0.99717,0.0,0.31202]
[1776775057645,62.43,76490.36,0.0,-0.99718,0.0,0.31149]
[1776775058681,62.43,76490.36,0.0,-0.99718,0.0,0.31149]
[1776775058687,62.43,76490.36,0.0,-0.99718,0.0,0.31149]
[1776775058748,62.43,76485.17,0.0,-0.9972,0.0,0.30948]
[1776775059661,62.43,76479.96,0.0,-0.99722,0.0,0.30748]
[1776775061675,62.43,76458.46,0.0,-0.9973,0.0,0.29932]
[1776775062682,62.43,76449.15,0.0,-0.99733,0.0,0.29585]
[1776775063689,62.43,76447.41,0.0,-0.99734,0.0,0.2952]
[1776775064697,62.43,76453.01,0.0,-0.99732,0.0,0.29728]
[1776775065703,62.43,76454.98,0.0,-0.99731,0.0,0.29802]
[1776775067717,62.43,76451.02,0.0,-0.99733,0.0,0.29654]
[1776775068723,62.43,76447.0,0.0,-0.99734,0.0,0.29505]
[1776775069734,62.43,76437.87,0.0,-0.99737,0.0,0.29169]
[1776775070739,62.43,76424.41,0.0,-0.99742,0.0,0.28679]
[1776775071746,62.43,76416.57,0.0,-0.99745,0.0,0.28397]
[1776775072753,62.43,76422.42,0.0,-0.99743,0.0,0.28607]
[1776775073760,62.43,76419.89,0.0,-0.99744,0.0,0.28516]
[1776775074767,62.43,76423.31,0.0,-0.99743,0.0,0.28639]
[1776775077871,62.43,76423.75,0.0,-0.99742,0.0,0.28655]
[1776775077936,62.43,76423.75,0.0,-0.99742,0.0,0.28655]
[1776775078028,62.43,76422.06,0.0,-0.99743,0.0,0.28594]
[1776775079803,62.43,76418.0,0.0,-0.99744,0.0,0.28448]
[1776775080810,62.43,76415.71,0.0,-0.99745,0.0,0.28366]
[1776775081817,62.43,76411.35,0.0,-0.99747,0.0,0.2821]
[1776775082825,62.43,76416.86,0.0,-0.99745,0.0,0.28407]
[1776775083833,62.43,76419.1,0.0,-0.99744,0.0,0.28488]
[1776775086656,62.43,76419.44,0.0,-0.99744,0.0,0.285]
[1776775086691,62.43,76419.44,0.0,-0.99744,0.0,0.285]
[1776775088305,62.43,76420.06,0.0,-0.99744,0.0,0.28522]
[1776775088317,62.43,76420.13,0.0,-0.99744,0.0,0.28525]
[1776775088437,62.43,76420.13,0.0,-0.99744,0.0,0.28525]
[1776775093903,62.43,76417.77,0.0,-0.99744,0.0,0.2844]
[1776775094910,62.43,76415.77,0.0,-0.99745,0.0,0.28368]
[1776775099946,62.43,76416.17,0.0,-0.99745,0.0,0.28382]
[1776775100952,62.43,76411.66,0.0,-0.99747,0.0,0.28221]
[1776775101960,62.43,76402.33,0.0,-0.9975,0.0,0.27891]
[1776775102968,62.43,76399.51,0.0,-0.99751,0.0,0.27791]
[1776775104982,62.43,76397.82,0.0,-0.99751,0.0,0.27732]
[1776775106996,62.43,76387.37,0.0,-0.99755,0.0,0.27367]
[1776775107936,62.43,76387.37,0.0,-0.99755,0.0,0.27367]
[1776775108005,62.43,76390.1,0.0,-0.99754,0.0,0.27462]
[1776775109678,62.43,76391.55,0.0,-0.99754,0.0,0.27513]
[1776775109691,62.43,76391.55,0.0,-0.99754,0.0,0.27513]
[1776775110017,62.43,76391.74,0.0,-0.99754,0.0,0.27519]
[1776775111024,62.43,76391.49,0.0,-0.99755,0.0,0.27404]
[1776775112031,62.43,76387.51,0.0,-0.99756,0.0,0.27266]
[1776775113041,62.43,76377.89,0.0,-0.99759,0.0,0.26935]
[1776775114047,62.43,76363.97,0.0,-0.99764,0.0,0.26462]
[1776775115057,62.43,76344.19,0.0,-0.9977,0.0,0.25803]
[1776775116069,62.43,76329.72,0.0,-0.99775,0.0,0.25329]
[1776775117358,62.43,76329.72,0.0,-0.99775,0.0,0.25329]
[1776775117370,62.43,76329.81,0.0,-0.99775,0.0,0.25332]
[1776775118082,62.43,76319.48,0.0,-0.99778,0.0,0.24999]
[1776775119088,62.43,76315.95,0.0,-0.99779,0.0,0.24886]
[1776775120096,62.43,76310.64,0.0,-0.99781,0.0,0.24717]
[1776775121228,62.43,76310.64,0.0,-0.99781,0.0,0.24717]
[1776775121336,62.43,76292.15,0.0,-0.99786,0.0,0.24135]
[1776775122116,62.43,76279.58,0.0,-0.9979,0.0,0.23747]
[1776775124135,62.43,76274.3,0.0,-0.99792,0.0,0.23585]
[1776775125612,62.43,76274.3,0.0,-0.99792,0.0,0.23585]
[1776775125143,62.43,76259.48,0.0,-0.99796,0.0,0.23137]
[1776775126199,62.43,76266.07,0.0,-0.99794,0.0,0.23335]
[1776775127174,62.43,76289.44,0.0,-0.99787,0.0,0.24051]
[1776775128181,62.43,76296.38,0.0,-0.99785,0.0,0.24267]
[1776775128850,62.43,76296.38,0.0,-0.99785,0.0,0.24267]
[1776775129188,62.43,76308.73,0.0,-0.99781,0.0,0.24656]
[1776775130195,62.43,76312.98,0.0,-0.9978,0.0,0.24791]
[1776775131218,62.43,76307.33,0.0,-0.99782,0.0,0.24612]
[1776775132225,62.43,76298.24,0.0,-0.99785,0.0,0.24325]
[1776775133232,62.43,76301.43,0.0,-0.99784,0.0,0.24425]
[1776775134239,62.43,76299.51,0.0,-0.99784,0.0,0.24365]
[1776775135246,62.43,76302.26,0.0,-0.99783,0.0,0.24452]
[1776775136253,62.43,76306.63,0.0,-0.99782,0.0,0.24589]
[1776775137259,62.43,76311.42,0.0,-0.99781,0.0,0.24741]
[1776775140281,62.43,76313.91,0.0,-0.9978,0.0,0.24821]
[1776775142302,62.43,76302.93,0.0,-0.99783,0.0,0.24473]
[1776775144316,62.43,76293.15,0.0,-0.99786,0.0,0.24166]
[1776775145332,62.43,76287.84,0.0,-0.99788,0.0,0.24001]
[1776775146335,62.43,76277.39,0.0,-0.99791,0.0,0.2368]
[1776775147342,62.43,76272.35,0.0,-0.99792,0.0,0.23526]
[1776775148349,62.43,76260.84,0.0,-0.99796,0.0,0.23178]
[1776775149356,62.43,76251.56,0.0,-0.99798,0.0,0.229]
[1776775150363,62.43,76249.91,0.0,-0.99799,0.0,0.22851]
[1776775151371,62.43,76247.07,0.0,-0.998,0.0,0.22767]
[1776775152378,62.43,76254.04,0.0,-0.99798,0.0,0.22974]
[1776775157413,62.43,76247.09,0.0,-0.998,0.0,0.22768]
[1776775158420,62.43,76243.1,0.0,-0.99801,0.0,0.2265]
[1776775159427,62.43,76244.15,0.0,-0.998,0.0,0.22681]
[1776775161441,62.43,76231.01,0.0,-0.99804,0.0,0.22296]
[1776775162448,62.43,76226.39,0.0,-0.99805,0.0,0.22162]
[1776775163360,62.43,76226.39,0.0,-0.99805,0.0,0.22162]
[1776775163456,62.43,76223.63,0.0,-0.99806,0.0,0.22083]
[1776775165468,62.43,76202.45,0.0,-0.99812,0.0,0.2148]
[1776775166476,62.43,76200.57,0.0,-0.99812,0.0,0.21427]
[1776775167182,62.43,76200.57,0.0,-0.99812,0.0,0.21427]
[1776775167483,62.43,76201.27,0.0,-0.99812,0.0,0.21447]
[1776775168490,62.43,76198.46,0.0,-0.99813,0.0,0.21368]
[1776775169497,62.43,76203.94,0.0,-0.99811,0.0,0.21522]
[1776775170504,62.43,76212.88,0.0,-0.99809,0.0,0.21775]
[1776775171513,62.43,76200.76,0.0,-0.99813,0.0,0.21345]
[1776775172519,62.43,76192.28,0.0,-0.99815,0.0,0.21109]
[1776775173526,62.43,76191.91,0.0,-0.99815,0.0,0.21099]
[1776775178560,62.43,76194.57,0.0,-0.99815,0.0,0.21173]
[1776775179568,62.43,76190.89,0.0,-0.99816,0.0,0.21071]
[1776775180575,62.43,76189.16,0.0,-0.99816,0.0,0.21023]
[1776775181591,62.43,76184.29,0.0,-0.99817,0.0,0.20889]
[1776775182597,62.43,76180.48,0.0,-0.99818,0.0,0.20784]
[1776775183635,62.43,76176.06,0.0,-0.9982,0.0,0.20664]
[1776775184620,62.43,76167.8,0.0,-0.99822,0.0,0.2044]
[1776775185627,62.43,76167.13,0.0,-0.99822,0.0,0.20422]
[1776775187662,62.43,76166.17,0.0,-0.99822,0.0,0.20397]
[1776775187804,62.43,76153.15,0.0,-0.99825,0.0,0.20049]
[1776775188648,62.43,76146.53,0.0,-0.99827,0.0,0.19875]
[1776775191226,62.43,76145.69,0.0,-0.99827,0.0,0.19853]
[1776775191669,62.43,76147.92,0.0,-0.99827,0.0,0.19911]
[1776775192676,62.43,76139.56,0.0,-0.99829,0.0,0.19692]
[1776775193683,62.43,76142.29,0.0,-0.99828,0.0,0.19763]
[1776775194690,62.43,76145.76,0.0,-0.99827,0.0,0.19854]
[1776775195697,62.43,76147.92,0.0,-0.99827,0.0,0.19911]
[1776775196703,62.43,76156.13,0.0,-0.99825,0.0,0.20128]
[1776775197711,62.43,76154.18,0.0,-0.99825,0.0,0.20077]
[1776775198718,62.43,76156.65,0.0,-0.99825,0.0,0.20142]
[1776775200732,62.43,76154.47,0.0,-0.99825,0.0,0.20084]
[1776775201740,62.43,76159.74,0.0,-0.99824,0.0,0.20224]
[1776775202745,62.43,76169.94,0.0,-0.99821,0.0,0.20498]
[1776775203754,62.43,76172.09,0.0,-0.99821,0.0,0.20556]
[1776775204761,62.43,76167.26,0.0,-0.99822,0.0,0.20426]
[1776775205767,62.43,76153.46,0.0,-0.99825,0.0,0.20057]
[1776775206774,62.43,76150.51,0.0,-0.99826,0.0,0.19979]
[1776775209795,62.43,76140.45,0.0,-0.99829,0.0,0.19715]
[1776775210802,62.43,76141.0,0.0,-0.99828,0.0,0.1973]
[1776775213509,62.43,76142.28,0.0,-0.99828,0.0,0.19763]
[1776775212818,62.43,76132.71,0.0,-0.9983,0.0,0.19514]
[1776775213829,62.43,76128.9,0.0,-0.99831,0.0,0.19416]
[1776775214836,62.43,76120.13,0.0,-0.99834,0.0,0.19191]
[1776775215843,62.43,76116.44,0.0,-0.99834,0.0,0.19098]
[1776775216780,62.43,76116.44,0.0,-0.99834,0.0,0.19098]
[1776775218869,62.43,76121.89,0.0,-0.99833,0.0,0.19236]
[1776775220304,62.43,76121.89,0.0,-0.99833,0.0,0.19236]
[1776775220337,62.43,76135.56,0.0,-0.9983,0.0,0.19588]
[1776775220883,62.43,76118.7,0.0,-0.99834,0.0,0.19155]
[1776775221890,62.43,76116.97,0.0,-0.99834,0.0,0.19111]
[1776775224027,62.43,76116.4,0.0,-0.99834,0.0,0.19096]
[1776775224122,62.43,76113.42,0.0,-0.99835,0.0,0.19021]
[1776775225919,62.43,76117.6,0.0,-0.99834,0.0,0.19127]
[1776775226926,62.43,76113.4,0.0,-0.99835,0.0,0.1902]
[1776775228700,62.43,76113.4,0.0,-0.99835,0.0,0.1902]
[1776775227948,62.43,76054.87,0.0,-0.99849,0.0,0.1759]
[1776775228947,62.43,76028.65,0.0,-0.99854,0.0,0.1698]
[1776775230082,62.43,76028.65,0.0,-0.99854,0.0,0.1698]
[1776775230192,62.43,76021.38,0.0,-0.99856,0.0,0.16815]
[1776775231355,62.43,76021.38,0.0,-0.99856,0.0,0.16815]
[1776775231357,62.43,76017.95,0.0,-0.99857,0.0,0.16665]
[1776775233443,62.43,76017.05,0.0,-0.99857,0.0,0.16645]
[1776775233480,62.43,76024.04,0.0,-0.99856,0.0,0.16803]
[1776775233989,62.43,76028.18,0.0,-0.99855,0.0,0.16897]
[1776775237450,62.43,76026.91,0.0,-0.99855,0.0,0.16868]
[1776775237470,62.43,76027.43,0.0,-0.99855,0.0,0.1688]
[1776775238016,62.43,76008.89,0.0,-0.99859,0.0,0.16462]
[1776775239023,62.43,76005.86,0.0,-0.9986,0.0,0.16395]
[1776775240031,62.43,76003.31,0.0,-0.9986,0.0,0.16338]
[1776775241038,62.43,76014.95,0.0,-0.99858,0.0,0.16598]
[1776775242045,62.43,76040.5,0.0,-0.99852,0.0,0.1718]
[1776775243451,62.43,76040.5,0.0,-0.99852,0.0,0.1718]
[1776775243507,62.43,76041.45,0.0,-0.99852,0.0,0.17202]
[1776775244060,62.43,76034.27,0.0,-0.99854,0.0,0.17036]
[1776775245067,62.43,76027.43,0.0,-0.99855,0.0,0.1688]
[1776775246076,62.43,76019.32,0.0,-0.99857,0.0,0.16696]
[1776775247081,62.43,76011.42,0.0,-0.99858,0.0,0.16519]
[1776775248088,62.43,76018.66,0.0,-0.99857,0.0,0.16681]
[1776775249702,62.43,76029.69,0.0,-0.99855,0.0,0.16931]
[1776775250102,62.43,76032.68,0.0,-0.99854,0.0,0.17]
[1776775251110,62.43,76037.32,0.0,-0.99853,0.0,0.17107]
[1776775254131,62.43,76038.55,0.0,-0.99853,0.0,0.17135]
[1776775256146,62.43,76018.9,0.0,-0.99857,0.0,0.16687]
[1776775257153,62.43,76015.05,0.0,-0.99858,0.0,0.166]
[1776775258114,62.43,76015.05,0.0,-0.99858,0.0,0.166]
[1776775258160,62.43,76005.4,0.0,-0.9986,0.0,0.16385]
[1776775259167,62.43,76002.96,0.0,-0.9986,0.0,0.16331]
[1776775261952,62.43,75996.67,0.0,-0.99861,0.0,0.16192]
[1776775262188,62.43,75992.41,0.0,-0.99862,0.0,0.16099]
[1776775263311,62.43,76008.45,0.0,-0.99859,0.0,0.16452]
[1776775264204,62.43,76024.48,0.0,-0.99856,0.0,0.16813]
[1776775265211,62.43,76026.86,0.0,-0.99855,0.0,0.16867]
[1776775266144,62.43,76026.86,0.0,-0.99855,0.0,0.16867]
[1776775266218,62.43,76030.04,0.0,-0.99855,0.0,0.16939]
[1776775269239,62.43,76031.54,0.0,-0.99854,0.0,0.16974]
[1776775270041,62.43,76031.54,0.0,-0.99854,0.0,0.16974]
[1776775270246,62.43,76028.28,0.0,-0.99855,0.0,0.16899]
[1776775271253,62.43,76021.8,0.0,-0.99856,0.0,0.16752]
[1776775272509,62.43,76021.8,0.0,-0.99856,0.0,0.16752]
[1776775272560,62.43,76015.69,0.0,-0.99858,0.0,0.16614]
[1776775273271,62.43,75995.43,0.0,-0.99862,0.0,0.16165]
[1776775274278,62.43,75991.25,0.0,-0.99863,0.0,0.16073]
[1776775276315,62.43,75992.27,0.0,-0.99862,0.0,0.16096]
[1776775276335,62.43,76008.68,0.0,-0.99859,0.0,0.16458]
[1776775277299,62.43,76014.63,0.0,-0.99858,0.0,0.16591]
[1776775278825,62.43,76029.47,0.0,-0.99855,0.0,0.16926]
[1776775279313,62.43,76007.53,0.0,-0.99859,0.0,0.16432]
[1776775280320,62.43,76003.49,0.0,-0.9986,0.0,0.16342]
[1776775281327,62.43,76014.6,0.0,-0.99858,0.0,0.1659]
[1776775282438,62.43,76014.6,0.0,-0.99858,0.0,0.1659]
[1776775282448,62.43,76008.69,0.0,-0.99859,0.0,0.16458]
[1776775284449,62.43,76010.1,0.0,-0.99859,0.0,0.16489]
[1776775284499,62.43,76020.96,0.0,-0.99856,0.0,0.16733]
[1776775285355,62.43,76017.79,0.0,-0.99857,0.0,0.16662]
[1776775286362,62.43,76019.48,0.0,-0.99857,0.0,0.167]
[1776775288376,62.43,76025.41,0.0,-0.99856,0.0,0.16834]
[1776775290138,62.43,76026.43,0.0,-0.99855,0.0,0.16857]
[1776775290390,62.43,76036.72,0.0,-0.99853,0.0,0.17093]
[1776775291397,62.43,76033.06,0.0,-0.99855,0.0,0.16936]
[1776775293506,62.43,76028.49,0.0,-0.99855,0.0,0.16832]
[1776775293595,62.43,76034.28,0.0,-0.99854,0.0,0.16964]
[1776775295430,62.43,76037.91,0.0,-0.99853,0.0,0.17047]
[1776775297445,62.43,76041.66,0.0,-0.99853,0.0,0.17133]
[1776775298453,62.43,76047.11,0.0,-0.99851,0.0,0.17259]
[1776775299459,62.43,76040.39,0.0,-0.99853,0.0,0.17104]
[1776775300364,62.43,76040.39,0.0,-0.99853,0.0,0.17104]
[1776775300466,62.43,76032.17,0.0,-0.99855,0.0,0.16915]
[1776775301473,62.43,76036.14,0.0,-0.99854,0.0,0.17006]
[1776775303783,62.43,76037.84,0.0,-0.99853,0.0,0.17045]
[1776775304495,62.43,76040.55,0.0,-0.99853,0.0,0.17108]
[1776775305596,62.43,76040.55,0.0,-0.99853,0.0,0.17108]
[1776775305704,62.43,76040.9,0.0,-0.99853,0.0,0.17116]
[1776775309381,62.43,76043.61,0.0,-0.99852,0.0,0.17178]
[1776775309540,62.43,76041.92,0.0,-0.99853,0.0,0.17139]
[1776775311446,62.43,76041.08,0.0,-0.99853,0.0,0.1712]
[1776775311554,62.43,76037.68,0.0,-0.99854,0.0,0.17042]
[1776775313568,62.43,76039.6,0.0,-0.99853,0.0,0.17086]
[1776775315441,62.43,76039.59,0.0,-0.99853,0.0,0.17086]
[1776775315583,62.43,76040.91,0.0,-0.99853,0.0,0.17116]
[1776775318604,62.43,76044.75,0.0,-0.99852,0.0,0.17205]
[1776775319611,62.43,76048.54,0.0,-0.99851,0.0,0.17293]
[1776775320618,62.43,76050.85,0.0,-0.99851,0.0,0.17347]
[1776775321625,62.43,76041.69,0.0,-0.99853,0.0,0.17134]
[1776775323639,62.43,76038.84,0.0,-0.99853,0.0,0.17068]
[1776775324647,62.43,76041.36,0.0,-0.99853,0.0,0.17126]
[1776775325439,62.43,76041.36,0.0,-0.99853,0.0,0.17126]
[1776775325653,62.43,76036.34,0.0,-0.99854,0.0,0.17011]
[1776775326660,62.43,76034.28,0.0,-0.99854,0.0,0.16964]
[1776775328674,62.43,76033.27,0.0,-0.99854,0.0,0.16941]
[1776775329681,62.43,76031.09,0.0,-0.99855,0.0,0.16891]
[1776775330688,62.43,76029.3,0.0,-0.99855,0.0,0.1685]
[1776775334716,62.43,76025.0,0.0,-0.99856,0.0,0.16752]
[1776775337737,62.43,76031.27,0.0,-0.99855,0.0,0.16895]
[1776775338744,62.43,76035.56,0.0,-0.99854,0.0,0.16993]
[1776775339751,62.43,76031.67,0.0,-0.99855,0.0,0.16904]
[1776775340758,62.43,76025.69,0.0,-0.99856,0.0,0.16768]
[1776775341765,62.43,76013.99,0.0,-0.99859,0.0,0.16505]
[1776775342708,62.43,76013.99,0.0,-0.99859,0.0,0.16505]
[1776775342772,62.43,75986.02,0.0,-0.99864,0.0,0.1589]
[1776775343779,62.43,75983.7,0.0,-0.99865,0.0,0.1584]
[1776775344786,62.43,75983.84,0.0,-0.99865,0.0,0.15843]
[1776775345830,62.43,75983.84,0.0,-0.99865,0.0,0.15843]
[1776775345833,62.43,75986.9,0.0,-0.99864,0.0,0.15909]
[1776775347947,62.43,75987.4,0.0,-0.99864,0.0,0.1592]
[1776775348815,62.43,75995.4,0.0,-0.99862,0.0,0.16094]
[1776775349822,62.43,76003.25,0.0,-0.99861,0.0,0.16266]
[1776775349944,62.43,76003.25,0.0,-0.99861,0.0,0.16266]
[1776775350828,62.43,76004.82,0.0,-0.9986,0.0,0.16301]
[1776775351942,62.43,76009.08,0.0,-0.9986,0.0,0.16325]
[1776775352843,62.43,76010.05,0.0,-0.9986,0.0,0.16346]
[1776775353850,62.43,76007.32,0.0,-0.99861,0.0,0.16286]
[1776775355875,62.43,76009.17,0.0,-0.9986,0.0,0.16327]
[1776775356878,62.43,76017.11,0.0,-0.99858,0.0,0.16503]
[1776775357913,62.43,76013.47,0.0,-0.99859,0.0,0.16422]
[1776775358400,62.43,76013.47,0.0,-0.99859,0.0,0.16422]
[1776775358891,62.43,75985.18,0.0,-0.99865,0.0,0.15803]
[1776775359898,62.43,75989.33,0.0,-0.99864,0.0,0.15893]
[1776775361739,62.43,75992.52,0.0,-0.99864,0.0,0.15962]
[1776775361912,62.43,75992.32,0.0,-0.99864,0.0,0.15957]
[1776775362919,62.43,75990.38,0.0,-0.99864,0.0,0.15915]
[1776775363943,62.43,75990.38,0.0,-0.99864,0.0,0.15915]
[1776775368961,62.43,75990.67,0.0,-0.99864,0.0,0.15922]
[1776775373996,62.43,75989.56,0.0,-0.99864,0.0,0.15898]
[1776775375007,62.43,75987.94,0.0,-0.99864,0.0,0.15863]
[1776775376014,62.43,75982.74,0.0,-0.99865,0.0,0.15751]
[1776775377857,62.43,75982.74,0.0,-0.99865,0.0,0.15751]
[1776775377937,62.43,75982.74,0.0,-0.99865,0.0,0.15751]
[1776775377914,62.43,75981.59,0.0,-0.99866,0.0,0.15726]
[1776775379049,62.43,75978.97,0.0,-0.99866,0.0,0.1567]
[1776775381063,62.43,75977.14,0.0,-0.99867,0.0,0.15631]
[1776775383077,62.43,75979.92,0.0,-0.99866,0.0,0.1569]
[1776775385091,62.43,75977.44,0.0,-0.99867,0.0,0.15638]
[1776775386361,62.43,75977.44,0.0,-0.99867,0.0,0.15638]
[1776775386436,62.43,75977.44,0.0,-0.99867,0.0,0.15638]
[1776775390511,62.43,75975.6,0.0,-0.99867,0.0,0.15598]
[1776775390689,62.43,75975.6,0.0,-0.99867,0.0,0.15598]
[1776775390778,62.43,75975.7,0.0,-0.99867,0.0,0.156]
[1776775391134,62.43,75967.83,0.0,-0.99868,0.0,0.15434]
[1776775392140,62.43,75968.38,0.0,-0.99868,0.0,0.15445]
[1776775393148,62.43,75976.67,0.0,-0.99867,0.0,0.15621]
[1776775394155,62.43,75976.67,0.0,-0.99867,0.0,0.15621]
[1776775394203,62.43,75976.67,0.0,-0.99867,0.0,0.15621]
[1776775394251,62.43,75978.98,0.0,-0.99866,0.0,0.1567]
[1776775397371,62.43,75978.25,0.0,-0.99866,0.0,0.15655]
[1776775397440,62.43,75978.25,0.0,-0.99866,0.0,0.15655]
[1776775397539,62.43,75978.63,0.0,-0.99866,0.0,0.15663]
[1776775398184,62.43,75969.6,0.0,-0.99868,0.0,0.15471]
[1776775399328,62.43,75969.6,0.0,-0.99868,0.0,0.15471]
[1776775399437,62.43,75969.6,0.0,-0.99868,0.0,0.15471]
[1776775399517,62.43,75965.33,0.0,-0.99869,0.0,0.15381]
[1776775400197,62.43,75962.99,0.0,-0.99869,0.0,0.15332]
[1776775402557,62.43,75962.01,0.0,-0.9987,0.0,0.15312]
[1776775402621,62.43,75944.37,0.0,-0.99873,0.0,0.14947]
[1776775403404,62.43,75954.94,0.0,-0.99871,0.0,0.15164]
[1776775404241,62.43,75978.02,0.0,-0.99866,0.0,0.1565]
[1776775405880,62.43,75978.02,0.0,-0.99866,0.0,0.1565]
[1776775405883,62.43,75986.94,0.0,-0.99865,0.0,0.15841]
[1776775406255,62.43,75997.26,0.0,-0.99863,0.0,0.16065]
[1776775407264,62.43,76003.09,0.0,-0.99861,0.0,0.16193]
[1776775408270,62.43,76000.6,0.0,-0.99862,0.0,0.16138]
[1776775409277,62.43,75997.92,0.0,-0.99862,0.0,0.16079]
[1776775411291,62.43,75983.29,0.0,-0.99866,0.0,0.15694]
[1776775412298,62.43,75974.88,0.0,-0.99868,0.0,0.15515]
[1776775413304,62.43,75972.51,0.0,-0.99868,0.0,0.15465]
[1776775414311,62.43,75968.69,0.0,-0.99869,0.0,0.15384]
[1776775415319,62.43,75966.59,0.0,-0.99869,0.0,0.1534]
[1776775416327,62.43,75955.46,0.0,-0.99871,0.0,0.15109]
[1776775417334,62.43,75932.04,0.0,-0.99876,0.0,0.14631]
[1776775418955,62.43,75926.39,0.0,-0.99877,0.0,0.14518]
[1776775419348,62.43,75930.2,0.0,-0.99876,0.0,0.14594]
[1776775420355,62.43,75924.01,0.0,-0.99877,0.0,0.14471]
[1776775422369,62.43,75921.65,0.0,-0.99878,0.0,0.14424]
[1776775424800,62.43,75922.85,0.0,-0.99877,0.0,0.14447]
[1776775424848,62.43,75897.56,0.0,-0.99882,0.0,0.13952]
[1776775425391,62.43,75896.42,0.0,-0.99882,0.0,0.1393]
[1776775426405,62.43,75891.92,0.0,-0.99883,0.0,0.13844]
[1776775427408,62.43,75883.7,0.0,-0.99884,0.0,0.13688]
[1776775428304,62.43,75883.7,0.0,-0.99884,0.0,0.13688]
[1776775428412,62.43,75884.68,0.0,-0.99884,0.0,0.13706]
[1776775430426,62.43,75887.98,0.0,-0.99884,0.0,0.13769]
[1776775431433,62.43,75885.04,0.0,-0.99884,0.0,0.13713]
[1776775432440,62.43,75880.84,0.0,-0.99885,0.0,0.13633]
[1776775433449,62.43,75877.22,0.0,-0.99886,0.0,0.13565]
[1776775434456,62.43,75864.45,0.0,-0.99888,0.0,0.13327]
[1776775435463,62.43,75857.46,0.0,-0.99889,0.0,0.13198]
[1776775438486,62.43,75861.68,0.0,-0.99888,0.0,0.13276]
[1776775439493,62.43,75857.25,0.0,-0.99889,0.0,0.13194]
[1776775441507,62.43,75851.9,0.0,-0.9989,0.0,0.13096]
[1776775446541,62.43,75858.44,0.0,-0.99889,0.0,0.13216]
[1776775447549,62.43,75872.32,0.0,-0.99886,0.0,0.13473]
[1776775448555,62.43,75869.68,0.0,-0.99887,0.0,0.13424]
[1776775449565,62.43,75867.14,0.0,-0.99887,0.0,0.13377]
[1776775450572,62.43,75864.5,0.0,-0.99888,0.0,0.13328]
[1776775452586,62.43,75860.8,0.0,-0.99888,0.0,0.1326]
[1776775453593,62.43,75859.34,0.0,-0.99889,0.0,0.13233]
[1776775454600,62.43,75863.77,0.0,-0.99888,0.0,0.13314]
[1776775455607,62.43,75867.71,0.0,-0.99887,0.0,0.13387]
[1776775456614,62.43,75869.46,0.0,-0.99887,0.0,0.1342]
[1776775457626,62.43,75795.75,0.0,-0.99899,0.0,0.12108]
[1776775458443,62.43,75795.75,0.0,-0.99899,0.0,0.12108]
[1776775458631,62.43,75759.7,0.0,-0.99904,0.0,0.11509]
[1776775459638,62.43,75749.19,0.0,-0.99906,0.0,0.11339]
[1776775460271,62.43,75749.19,0.0,-0.99906,0.0,0.11339]
[1776775461016,62.43,75749.19,0.0,-0.99906,0.0,0.11339]
[1776775461082,62.43,75746.0,0.0,-0.99906,0.0,0.11288]
[1776775461601,62.43,75746.0,0.0,-0.99906,0.0,0.11288]
[1776775461660,62.43,75738.98,0.0,-0.99907,0.0,0.11176]
[1776775462340,62.43,75738.98,0.0,-0.99907,0.0,0.11176]
[1776775462668,62.43,75774.59,0.0,-0.99902,0.0,0.11753]
[1776775463684,62.43,75806.62,0.0,-0.99897,0.0,0.12294]
[1776775464686,62.43,75820.43,0.0,-0.99895,0.0,0.12534]
[1776775465694,62.43,75823.58,0.0,-0.99894,0.0,0.12589]
[1776775466231,62.43,75823.58,0.0,-0.99894,0.0,0.12589]
[1776775466799,62.43,75823.58,0.0,-0.99894,0.0,0.12589]
[1776775466842,62.43,75814.35,0.0,-0.99896,0.0,0.12428]
[1776775469723,62.43,75803.6,0.0,-0.99898,0.0,0.12242]
[1776775470371,62.43,75803.6,0.0,-0.99898,0.0,0.12242]
[1776775470730,62.43,75805.96,0.0,-0.99897,0.0,0.12283]
[1776775472450,62.43,75803.81,0.0,-0.99898,0.0,0.1219]
[1776775472749,62.43,75815.25,0.0,-0.99896,0.0,0.12387]
[1776775473756,62.43,75819.04,0.0,-0.99896,0.0,0.12453]
[1776775474763,62.43,75817.1,0.0,-0.99896,0.0,0.12419]
[1776775476776,62.43,75814.75,0.0,-0.99896,0.0,0.12378]
[1776775477784,62.43,75818.01,0.0,-0.99896,0.0,0.12435]
[1776775478444,62.43,75818.01,0.0,-0.99896,0.0,0.12435]
[1776775478791,62.43,75826.63,0.0,-0.99894,0.0,0.12586]
[1776775479798,62.43,75828.8,0.0,-0.99894,0.0,0.12624]
[1776775480809,62.43,75825.31,0.0,-0.99895,0.0,0.12562]
[1776775481817,62.43,75831.38,0.0,-0.99894,0.0,0.12669]
[1776775484838,62.43,75837.13,0.0,-0.99893,0.0,0.12772]
[1776775485845,62.43,75835.42,0.0,-0.99893,0.0,0.12741]
[1776775489874,62.43,75837.58,0.0,-0.99893,0.0,0.1278]
[1776775490881,62.43,75831.41,0.0,-0.99894,0.0,0.1267]
[1776775492896,62.43,75841.25,0.0,-0.99892,0.0,0.12845]
[1776775493903,62.43,75848.2,0.0,-0.99891,0.0,0.1297]
[1776775494920,62.43,75850.75,0.0,-0.9989,0.0,0.13016]
[1776775495925,62.43,75853.09,0.0,-0.9989,0.0,0.13059]
[1776775496437,62.43,75853.09,0.0,-0.9989,0.0,0.13059]
[1776775496932,62.43,75858.04,0.0,-0.99889,0.0,0.13149]
[1776775497942,62.43,75860.01,0.0,-0.99889,0.0,0.13185]
[1776775498948,62.43,75853.95,0.0,-0.9989,0.0,0.13075]
[1776775500440,62.43,75855.07,0.0,-0.9989,0.0,0.13095]
[1776775501970,62.43,75841.67,0.0,-0.99892,0.0,0.12853]
[1776775502439,62.43,75841.67,0.0,-0.99892,0.0,0.12853]
[1776775502977,62.43,75845.44,0.0,-0.99891,0.0,0.1292]
[1776775503985,62.43,75835.17,0.0,-0.99893,0.0,0.12737]
[1776775504992,62.43,75832.83,0.0,-0.99893,0.0,0.12695]
[1776775505993,62.43,75832.83,0.0,-0.99893,0.0,0.12695]
[1776775506003,62.43,75815.97,0.0,-0.99896,0.0,0.12399]
[1776775507007,62.43,75799.1,0.0,-0.99899,0.0,0.12109]
[1776775508016,62.43,75781.23,0.0,-0.99901,0.0,0.11809]
[1776775509021,62.43,75784.33,0.0,-0.99901,0.0,0.1186]
[1776775509855,62.43,75784.33,0.0,-0.99901,0.0,0.1186]
[1776775510028,62.43,75778.87,0.0,-0.99902,0.0,0.1177]
[1776775511035,62.43,75782.51,0.0,-0.99901,0.0,0.1183]
[1776775511946,62.43,75782.51,0.0,-0.99901,0.0,0.1183]
[1776775514056,62.43,75779.76,0.0,-0.99902,0.0,0.11784]
[1776775516074,62.43,75784.68,0.0,-0.99901,0.0,0.11866]
[1776775517082,62.43,75812.19,0.0,-0.99897,0.0,0.12334]
[1776775518089,62.43,75821.27,0.0,-0.99895,0.0,0.12492]
[1776775519096,62.43,75811.84,0.0,-0.99897,0.0,0.12328]
[1776775519969,62.43,75811.84,0.0,-0.99897,0.0,0.12328]
[1776775520104,62.43,75796.61,0.0,-0.99899,0.0,0.12067]
[1776775521110,62.43,75791.69,0.0,-0.999,0.0,0.11984]
[1776775521972,62.43,75791.69,0.0,-0.999,0.0,0.11984]
[1776775522197,62.43,75791.69,0.0,-0.999,0.0,0.11984]
[1776775522118,62.43,75775.65,0.0,-0.99902,0.0,0.11716]
[1776775523125,62.43,75775.54,0.0,-0.99902,0.0,0.11714]
[1776775523359,62.43,75775.54,0.0,-0.99902,0.0,0.11714]
[1776775524132,62.43,75793.31,0.0,-0.999,0.0,0.12011]
[1776775525139,62.43,75807.87,0.0,-0.99897,0.0,0.12259]
[1776775526147,62.43,75819.67,0.0,-0.99895,0.0,0.12464]
[1776775527153,62.43,75816.12,0.0,-0.99896,0.0,0.12402]
[1776775527949,62.43,75816.12,0.0,-0.99896,0.0,0.12402]
[1776775528160,62.43,75817.49,0.0,-0.99896,0.0,0.12426]
[1776775529167,62.43,75819.65,0.0,-0.99895,0.0,0.12463]
[1776775529941,62.43,75819.65,0.0,-0.99895,0.0,0.12463]
[1776775531181,62.43,75822.15,0.0,-0.99896,0.0,0.1245]
[1776775531863,62.43,75822.15,0.0,-0.99896,0.0,0.1245]
[1776775532188,62.43,75834.96,0.0,-0.99894,0.0,0.12675]
[1776775533195,62.43,75839.31,0.0,-0.99893,0.0,0.12752]
[1776775534201,62.43,75833.51,0.0,-0.99894,0.0,0.12649]
[1776775536216,62.43,75837.03,0.0,-0.99893,0.0,0.12712]
[1776775537223,62.43,75841.0,0.0,-0.99893,0.0,0.12782]
[1776775539938,62.43,75842.17,0.0,-0.99892,0.0,0.12803]
[1776775539986,62.43,75848.45,0.0,-0.99891,0.0,0.12916]
[1776775540244,62.43,75852.05,0.0,-0.99891,0.0,0.12981]
[1776775541943,62.43,75852.05,0.0,-0.99891,0.0,0.12981]
[1776775543265,62.43,75854.07,0.0,-0.9989,0.0,0.13018]
[1776775544271,62.43,75849.98,0.0,-0.99891,0.0,0.12944]
[1776775545278,62.43,75851.35,0.0,-0.99891,0.0,0.12968]
[1776775546286,62.43,75853.18,0.0,-0.99891,0.0,0.13001]
[1776775547293,62.43,75857.13,0.0,-0.9989,0.0,0.13073]
[1776775548300,62.43,75859.77,0.0,-0.99889,0.0,0.13121]
[1776775549307,62.43,75858.21,0.0,-0.9989,0.0,0.13093]
[1776775550313,62.43,75861.49,0.0,-0.99889,0.0,0.13153]
[1776775552328,62.43,75862.82,0.0,-0.99889,0.0,0.13177]
[1776775553335,62.43,75869.28,0.0,-0.99888,0.0,0.13296]
[1776775554342,62.43,75873.32,0.0,-0.99887,0.0,0.13371]
[1776775555349,62.43,75869.71,0.0,-0.99888,0.0,0.13304]
[1776775556356,62.43,75863.36,0.0,-0.99889,0.0,0.13187]
[1776775560384,62.43,75865.16,0.0,-0.99889,0.0,0.1322]
[1776775561391,62.43,75866.83,0.0,-0.99888,0.0,0.13251]
[1776775562398,62.43,75871.23,0.0,-0.99888,0.0,0.13332]
[1776775564413,62.43,75861.32,0.0,-0.99889,0.0,0.1315]
[1776775565421,62.43,75860.89,0.0,-0.99889,0.0,0.13142]
[1776775567435,62.43,75859.66,0.0,-0.99889,0.0,0.13119]
[1776775568443,62.43,75861.64,0.0,-0.99889,0.0,0.13156]
[1776775571464,62.43,75860.19,0.0,-0.99889,0.0,0.13129]
[1776775572470,62.43,75861.48,0.0,-0.99889,0.0,0.13153]
[1776775574485,62.43,75863.36,0.0,-0.99889,0.0,0.13187]
[1776775575492,62.43,75870.26,0.0,-0.99888,0.0,0.13314]
[1776775576500,62.43,75870.74,0.0,-0.99888,0.0,0.13323]
[1776775577947,62.43,75870.74,0.0,-0.99888,0.0,0.13323]
[1776775578005,62.43,75874.06,0.0,-0.99887,0.0,0.13385]
[1776775578513,62.43,75878.07,0.0,-0.99886,0.0,0.13459]
[1776775579519,62.43,75879.31,0.0,-0.99886,0.0,0.13483]
[1776775580530,62.43,75881.48,0.0,-0.99886,0.0,0.13523]
[1776775581936,62.43,75881.48,0.0,-0.99886,0.0,0.13523]
[1776775581989,62.43,75893.25,0.0,-0.99884,0.0,0.13746]
[1776775582543,62.43,75903.15,0.0,-0.99882,0.0,0.13935]
[1776775583550,62.43,75910.48,0.0,-0.99881,0.0,0.14077]
[1776775584556,62.43,75907.57,0.0,-0.99881,0.0,0.14021]
[1776775586334,62.43,75907.42,0.0,-0.99881,0.0,0.14018]
[1776775586571,62.43,75907.97,0.0,-0.99881,0.0,0.14028]
[1776775588445,62.43,75907.37,0.0,-0.99881,0.0,0.14017]
[1776775588584,62.43,75909.47,0.0,-0.99881,0.0,0.14058]
[1776775589592,62.43,75906.71,0.0,-0.99881,0.0,0.14004]
[1776775591606,62.43,75902.13,0.0,-0.99883,0.0,0.13853]
[1776775593621,62.43,75896.7,0.0,-0.99884,0.0,0.1375]
[1776775594628,62.43,75883.82,0.0,-0.99886,0.0,0.13506]
[1776775595634,62.43,75888.69,0.0,-0.99885,0.0,0.13598]
[1776775596442,62.43,75888.69,0.0,-0.99885,0.0,0.13598]
[1776775596642,62.43,75890.46,0.0,-0.99885,0.0,0.13631]
[1776775597649,62.43,75884.83,0.0,-0.99886,0.0,0.13525]
[1776775598436,62.43,75884.83,0.0,-0.99886,0.0,0.13525]
[1776775598656,62.43,75887.18,0.0,-0.99885,0.0,0.13569]
[1776775600670,62.43,75885.46,0.0,-0.99886,0.0,0.13537]
[1776775604698,62.43,75886.67,0.0,-0.99885,0.0,0.1356]
[1776775605705,62.43,75898.01,0.0,-0.99883,0.0,0.13775]
[1776775606440,62.43,75898.01,0.0,-0.99883,0.0,0.13775]
[1776775606712,62.43,75905.01,0.0,-0.99882,0.0,0.13909]
[1776775607719,62.43,75907.25,0.0,-0.99882,0.0,0.13952]
[1776775609733,62.43,75914.01,0.0,-0.99881,0.0,0.14083]
[1776775610740,62.43,75921.12,0.0,-0.99879,0.0,0.14222]
[1776775614768,62.43,75916.35,0.0,-0.9988,0.0,0.14129]
[1776775616782,62.43,75918.47,0.0,-0.9988,0.0,0.1417]
[1776775621822,62.43,75910.32,0.0,-0.99881,0.0,0.14011]
[1776775622829,62.43,75914.24,0.0,-0.99881,0.0,0.14087]
[1776775623836,62.43,75913.42,0.0,-0.99881,0.0,0.14071]
[1776775624843,62.43,75907.19,0.0,-0.99882,0.0,0.13951]
[1776775625850,62.43,75910.37,0.0,-0.99881,0.0,0.14012]
[1776775626857,62.43,75907.47,0.0,-0.99882,0.0,0.13956]
[1776775628085,62.43,75907.47,0.0,-0.99882,0.0,0.13956]
[1776775628200,62.43,75907.47,0.0,-0.99882,0.0,0.13956]
[1776775628872,62.43,75908.6,0.0,-0.99882,0.0,0.13978]
[1776775630243,62.43,75908.6,0.0,-0.99882,0.0,0.13978]
[1776775630293,62.43,75915.71,0.0,-0.9988,0.0,0.14116]
[1776775630441,62.43,75915.71,0.0,-0.9988,0.0,0.14116]
[1776775630886,62.43,75918.31,0.0,-0.9988,0.0,0.14167]
[1776775631894,62.43,75917.63,0.0,-0.9988,0.0,0.14153]
[1776775632901,62.43,75913.8,0.0,-0.99881,0.0,0.14079]
[1776775633488,62.43,75913.8,0.0,-0.99881,0.0,0.14079]
[1776775633689,62.43,75913.8,0.0,-0.99881,0.0,0.14079]
[1776775634447,62.43,75913.24,0.0,-0.99881,0.0,0.14068]
[1776775634916,62.43,75913.73,0.0,-0.99881,0.0,0.14077]
[1776775635923,62.43,75916.03,0.0,-0.9988,0.0,0.14122]
[1776775636591,62.43,75916.03,0.0,-0.9988,0.0,0.14122]
[1776775636689,62.43,75916.03,0.0,-0.9988,0.0,0.14122]
[1776775636930,62.43,75919.1,0.0,-0.9988,0.0,0.14182]
[1776775637940,62.43,75922.8,0.0,-0.99879,0.0,0.14255]
[1776775638947,62.43,75930.44,0.0,-0.99878,0.0,0.14406]
[1776775639954,62.43,75932.6,0.0,-0.99877,0.0,0.14449]
[1776775640961,62.43,75935.59,0.0,-0.99877,0.0,0.14508]
[1776775642496,62.43,75935.66,0.0,-0.99877,0.0,0.1451]
[1776775642692,62.43,75935.66,0.0,-0.99877,0.0,0.1451]
[1776775642975,62.43,75929.48,0.0,-0.99878,0.0,0.14387]
[1776775644349,62.43,75930.93,0.0,-0.99878,0.0,0.14416]
[1776775644438,62.43,75930.93,0.0,-0.99878,0.0,0.14416]
[1776775644732,62.43,75930.93,0.0,-0.99878,0.0,0.14416]
[1776775644936,62.43,75930.93,0.0,-0.99878,0.0,0.14416]
[1776775645038,62.43,75931.01,0.0,-0.99878,0.0,0.14417]
[1776775647164,62.43,75931.07,0.0,-0.99878,0.0,0.14418]
[1776775647195,62.43,75931.07,0.0,-0.99878,0.0,0.14418]
[1776775647256,62.43,75927.91,0.0,-0.99878,0.0,0.14356]
[1776775648013,62.43,75925.67,0.0,-0.99879,0.0,0.14311]
[1776775649018,62.43,75922.12,0.0,-0.99879,0.0,0.14241]
[1776775650271,62.43,75922.12,0.0,-0.99879,0.0,0.14241]
[1776775650314,62.43,75921.78,0.0,-0.99879,0.0,0.14235]
[1776775650437,62.43,75921.78,0.0,-0.99879,0.0,0.14235]
[1776775651032,62.43,75922.6,0.0,-0.9988,0.0,0.14187]
[1776775654918,62.43,75922.71,0.0,-0.9988,0.0,0.1419]
[1776775654940,62.43,75922.71,0.0,-0.9988,0.0,0.1419]
[1776775656067,62.43,75924.89,0.0,-0.99879,0.0,0.14232]
[1776775657074,62.43,75927.17,0.0,-0.99879,0.0,0.14277]
[1776775658325,62.43,75927.17,0.0,-0.99879,0.0,0.14277]
[1776775658444,62.43,75926.52,0.0,-0.99879,0.0,0.14264]
[1776775658528,62.43,75926.52,0.0,-0.99879,0.0,0.14264]
[1776775658693,62.43,75926.52,0.0,-0.99879,0.0,0.14264]
[1776775659089,62.43,75928.52,0.0,-0.99879,0.0,0.14304]
[1776775660107,62.43,75926.18,0.0,-0.99879,0.0,0.14258]
[1776775660624,62.43,75926.18,0.0,-0.99879,0.0,0.14258]
[1776775660688,62.43,75926.18,0.0,-0.99879,0.0,0.14258]
[1776775661109,62.43,75930.42,0.0,-0.99878,0.0,0.14341]
[1776775662116,62.43,75916.68,0.0,-0.99881,0.0,0.14072]
[1776775662598,62.43,75916.68,0.0,-0.99881,0.0,0.14072]
[1776775662686,62.43,75916.68,0.0,-0.99881,0.0,0.14072]
[1776775663074,62.43,75916.68,0.0,-0.99881,0.0,0.14072]
[1776775663194,62.43,75916.68,0.0,-0.99881,0.0,0.14072]
[1776775663295,62.43,75915.87,0.0,-0.99881,0.0,0.14056]
[1776775664130,62.43,75920.0,0.0,-0.9988,0.0,0.14137]
[1776775668974,62.43,75921.55,0.0,-0.9988,0.0,0.14167]
[1776775669187,62.43,75921.55,0.0,-0.9988,0.0,0.14167]
[1776775669190,62.43,75927.47,0.0,-0.99879,0.0,0.14283]
[1776775670171,62.43,75930.81,0.0,-0.99878,0.0,0.14349]
[1776775672186,62.43,75929.05,0.0,-0.99878,0.0,0.14314]
[1776775672847,62.43,75929.05,0.0,-0.99878,0.0,0.14314]
[1776775672939,62.43,75929.05,0.0,-0.99878,0.0,0.14314]
[1776775673194,62.43,75923.86,0.0,-0.99879,0.0,0.14212]
[1776775674093,62.43,75923.86,0.0,-0.99879,0.0,0.14212]
[1776775674191,62.43,75923.86,0.0,-0.99879,0.0,0.14212]
[1776775674201,62.43,75922.12,0.0,-0.9988,0.0,0.14178]
[1776775677222,62.43,75923.84,0.0,-0.99879,0.0,0.14212]
[1776775678371,62.43,75923.84,0.0,-0.99879,0.0,0.14212]
[1776775678229,62.43,75931.14,0.0,-0.99878,0.0,0.14356]
[1776775678437,62.43,75931.14,0.0,-0.99878,0.0,0.14356]
[1776775679235,62.43,75931.66,0.0,-0.99878,0.0,0.14366]
[1776775681567,62.43,75931.8,0.0,-0.99878,0.0,0.14369]
[1776775681696,62.43,75931.8,0.0,-0.99878,0.0,0.14369]
[1776775681936,62.43,75931.8,0.0,-0.99878,0.0,0.14369]
[1776775682191,62.43,75931.8,0.0,-0.99878,0.0,0.14369]
[1776775682256,62.43,75931.72,0.0,-0.99878,0.0,0.14367]
[1776775684271,62.43,75914.97,0.0,-0.99881,0.0,0.14039]
[1776775685313,62.43,75914.97,0.0,-0.99881,0.0,0.14039]
[1776775685347,62.43,75916.87,0.0,-0.99881,0.0,0.14076]
[1776775685449,62.43,75916.87,0.0,-0.99881,0.0,0.14076]
[1776775686285,62.43,75921.26,0.0,-0.9988,0.0,0.14161]
[1776775687292,62.43,75927.95,0.0,-0.99879,0.0,0.14293]
[1776775687682,62.43,75927.95,0.0,-0.99879,0.0,0.14293]
[1776775687939,62.43,75927.95,0.0,-0.99879,0.0,0.14293]
[1776775688299,62.43,75929.8,0.0,-0.99878,0.0,0.14329]
[1776775688720,62.43,75929.8,0.0,-0.99878,0.0,0.14329]
[1776775688938,62.43,75929.8,0.0,-0.99878,0.0,0.14329]
[1776775689306,62.43,75930.26,0.0,-0.99878,0.0,0.14338]
[1776775692326,62.43,75926.58,0.0,-0.99879,0.0,0.14266]
[1776775692678,62.43,75926.58,0.0,-0.99879,0.0,0.14266]
[1776775692691,62.43,75926.58,0.0,-0.99879,0.0,0.14266]
[1776775696355,62.43,75923.35,0.0,-0.99879,0.0,0.14202]
[1776775698369,62.43,75904.88,0.0,-0.99883,0.0,0.13844]
[1776775699376,62.43,75904.36,0.0,-0.99883,0.0,0.13834]
[1776775699834,62.43,75904.36,0.0,-0.99883,0.0,0.13834]
[1776775699938,62.43,75904.36,0.0,-0.99883,0.0,0.13834]
[1776775700383,62.43,75900.72,0.0,-0.99883,0.0,0.13764]
[1776775701390,62.43,75896.49,0.0,-0.99884,0.0,0.13684]
[1776775702397,62.43,75894.05,0.0,-0.99885,0.0,0.13638]
[1776775704130,62.43,75894.05,0.0,-0.99885,0.0,0.13638]
[1776775704187,62.43,75894.05,0.0,-0.99885,0.0,0.13638]
[1776775704203,62.43,75899.35,0.0,-0.99884,0.0,0.13738]
[1776775705418,62.43,75896.57,0.0,-0.99884,0.0,0.13686]
[1776775708128,62.43,75897.48,0.0,-0.99884,0.0,0.13703]
[1776775708190,62.43,75897.48,0.0,-0.99884,0.0,0.13703]
[1776775708230,62.43,75900.67,0.0,-0.99883,0.0,0.13764]
[1776775709104,62.43,75900.67,0.0,-0.99883,0.0,0.13764]
[1776775709193,62.43,75900.67,0.0,-0.99883,0.0,0.13764]
[1776775709293,62.43,75900.98,0.0,-0.99883,0.0,0.13769]
[1776775710452,62.43,75896.36,0.0,-0.99884,0.0,0.13682]
[1776775711464,62.43,75886.84,0.0,-0.99886,0.0,0.13441]
[1776775712467,62.43,75864.68,0.0,-0.9989,0.0,0.13033]
[1776775713474,62.43,75865.21,0.0,-0.9989,0.0,0.13042]
[1776775715488,62.43,75861.96,0.0,-0.99891,0.0,0.12983]
[1776775716495,62.43,75859.8,0.0,-0.99891,0.0,0.12944]
[1776775717503,62.43,75861.57,0.0,-0.99891,0.0,0.12976]
[1776775720250,62.43,75861.51,0.0,-0.99891,0.0,0.12975]
[1776775720434,62.43,75860.64,0.0,-0.99891,0.0,0.1296]
[1776775723544,62.43,75852.42,0.0,-0.99892,0.0,0.12812]
[1776775724716,62.43,75852.42,0.0,-0.99892,0.0,0.12812]
[1776775724936,62.43,75852.42,0.0,-0.99892,0.0,0.12812]
[1776775724976,62.43,75854.84,0.0,-0.99892,0.0,0.12855]
[1776775726829,62.43,75854.97,0.0,-0.99892,0.0,0.12857]
[1776775726938,62.43,75854.97,0.0,-0.99892,0.0,0.12857]
[1776775727038,62.43,75853.99,0.0,-0.99892,0.0,0.1284]
[1776775727898,62.43,75853.99,0.0,-0.99892,0.0,0.1284]
[1776775727938,62.43,75853.99,0.0,-0.99892,0.0,0.1284]
[1776775729585,62.43,75851.6,0.0,-0.99892,0.0,0.12797]
[1776775731602,62.43,75844.37,0.0,-0.99893,0.0,0.12668]
[1776775733019,62.43,75844.37,0.0,-0.99893,0.0,0.12668]
[1776775733195,62.43,75844.37,0.0,-0.99893,0.0,0.12668]
[1776775733278,62.43,75840.85,0.0,-0.99894,0.0,0.12606]
[1776775734047,62.43,75840.85,0.0,-0.99894,0.0,0.12606]
[1776775734189,62.43,75840.85,0.0,-0.99894,0.0,0.12606]
[1776775734245,62.43,75840.64,0.0,-0.99894,0.0,0.12602]
[1776775735630,62.43,75838.36,0.0,-0.99894,0.0,0.12562]
[1776775738651,62.43,75841.66,0.0,-0.99894,0.0,0.1262]
[1776775739658,62.43,75844.11,0.0,-0.99893,0.0,0.12664]
[1776775740665,62.43,75847.78,0.0,-0.99893,0.0,0.12729]
[1776775741672,62.43,75844.15,0.0,-0.99893,0.0,0.12664]
[1776775742680,62.43,75832.73,0.0,-0.99895,0.0,0.12463]
[1776775743686,62.43,75835.68,0.0,-0.99895,0.0,0.12515]
[1776775744693,62.43,75838.62,0.0,-0.99894,0.0,0.12567]
[1776775745700,62.43,75831.67,0.0,-0.99895,0.0,0.12445]
[1776775746707,62.43,75831.32,0.0,-0.99896,0.0,0.12439]
[1776775748392,62.43,75831.32,0.0,-0.99896,0.0,0.12439]
[1776775748438,62.43,75831.32,0.0,-0.99896,0.0,0.12439]
[1776775748722,62.43,75836.14,0.0,-0.99895,0.0,0.12523]
[1776775749729,62.43,75839.67,0.0,-0.99894,0.0,0.12585]
[1776775752750,62.43,75846.43,0.0,-0.99893,0.0,0.12705]
[1776775754167,62.43,75846.43,0.0,-0.99893,0.0,0.12705]
[1776775754195,62.43,75846.43,0.0,-0.99893,0.0,0.12705]
[1776775754213,62.43,75852.16,0.0,-0.99892,0.0,0.12807]
[1776775754764,62.43,75854.49,0.0,-0.99892,0.0,0.12849]
[1776775756527,62.43,75855.82,0.0,-0.99892,0.0,0.12873]
[1776775756693,62.43,75855.82,0.0,-0.99892,0.0,0.12873]
[1776775756778,62.43,75856.2,0.0,-0.99892,0.0,0.12879]
[1776775757785,62.43,75858.24,0.0,-0.99891,0.0,0.12916]
[1776775758792,62.43,75860.82,0.0,-0.99891,0.0,0.12963]
[1776775759799,62.43,75858.89,0.0,-0.99891,0.0,0.12928]
[1776775760625,62.43,75858.89,0.0,-0.99891,0.0,0.12928]
[1776775760701,62.43,75858.89,0.0,-0.99891,0.0,0.12928]
[1776775765841,62.43,75861.86,0.0,-0.99891,0.0,0.12982]
[1776775767861,62.43,75865.5,0.0,-0.9989,0.0,0.13048]
[1776775768863,62.43,75888.0,0.0,-0.99886,0.0,0.13463]
[1776775769870,62.43,75888.49,0.0,-0.99886,0.0,0.13472]
[1776775770880,62.43,75892.46,0.0,-0.99885,0.0,0.13547]
[1776775772900,62.43,75873.02,0.0,-0.99889,0.0,0.13125]
[1776775773907,62.43,75866.06,0.0,-0.9989,0.0,0.12999]
[1776775774914,62.43,75869.67,0.0,-0.9989,0.0,0.13064]
[1776775775921,62.43,75859.41,0.0,-0.99891,0.0,0.12879]
[1776775776928,62.43,75861.48,0.0,-0.99891,0.0,0.12916]
[1776775778904,62.43,75862.68,0.0,-0.99891,0.0,0.12937]
[1776775778939,62.43,75862.68,0.0,-0.99891,0.0,0.12937]
[1776775778943,62.43,75870.77,0.0,-0.9989,0.0,0.13084]
[1776775779951,62.43,75872.57,0.0,-0.99889,0.0,0.13117]
[1776775780506,62.43,75872.57,0.0,-0.99889,0.0,0.13117]
[1776775780704,62.43,75872.57,0.0,-0.99889,0.0,0.13117]
[1776775780958,62.43,75872.91,0.0,-0.99889,0.0,0.13123]
[1776775781965,62.43,75878.29,0.0,-0.99888,0.0,0.13222]
[1776775783340,62.43,75878.29,0.0,-0.99888,0.0,0.13222]
[1776775783437,62.43,75878.29,0.0,-0.99888,0.0,0.13222]
[1776775785993,62.43,75873.71,0.0,-0.99889,0.0,0.13138]
[1776775787000,62.43,75871.45,0.0,-0.99889,0.0,0.13097]
[1776775787589,62.43,75871.45,0.0,-0.99889,0.0,0.13097]
[1776775787687,62.43,75871.45,0.0,-0.99889,0.0,0.13097]
[1776775789250,62.43,75871.21,0.0,-0.9989,0.0,0.13092]
[1776775789441,62.43,75871.21,0.0,-0.9989,0.0,0.13092]
[1776775789283,62.43,75871.08,0.0,-0.9989,0.0,0.1309]
[1776775790021,62.43,75863.53,0.0,-0.99891,0.0,0.12953]
[1776775791028,62.43,75848.26,0.0,-0.99893,0.0,0.12679]
[1776775792035,62.43,75845.81,0.0,-0.99894,0.0,0.12636]
[1776775793042,62.43,75851.32,0.0,-0.99893,0.0,0.12734]
[1776775794835,62.43,75852.14,0.0,-0.99893,0.0,0.12748]
[1776775794942,62.43,75852.14,0.0,-0.99893,0.0,0.12748]
[1776775796062,62.43,75831.05,0.0,-0.99896,0.0,0.12377]
[1776775797119,62.43,75831.05,0.0,-0.99896,0.0,0.12377]
[1776775797122,62.43,75815.05,0.0,-0.99899,0.0,0.12102]
[1776775798080,62.43,75810.92,0.0,-0.99899,0.0,0.12032]
[1776775799087,62.43,75805.06,0.0,-0.999,0.0,0.11933]
[1776775800094,62.43,75800.96,0.0,-0.99901,0.0,0.11864]
[1776775800865,62.43,75800.96,0.0,-0.99901,0.0,0.11864]
[1776775802128,62.43,75803.96,0.0,-0.999,0.0,0.11914]
[1776775802534,62.43,75803.96,0.0,-0.999,0.0,0.11914]
[1776775804183,62.43,75800.42,0.0,-0.99901,0.0,0.11855]
[1776775805439,62.43,75800.42,0.0,-0.99901,0.0,0.11855]
[1776775805462,62.43,75821.09,0.0,-0.99898,0.0,0.12205]
[1776775807184,62.43,75821.67,0.0,-0.99898,0.0,0.12215]
[1776775808178,62.43,75824.17,0.0,-0.99897,0.0,0.12258]
[1776775809186,62.43,75828.03,0.0,-0.99897,0.0,0.12325]
[1776775811199,62.43,75830.46,0.0,-0.99896,0.0,0.12367]
[1776775813213,62.43,75828.45,0.0,-0.99896,0.0,0.12332]
[1776775815649,62.43,75826.96,0.0,-0.99897,0.0,0.12306]
[1776775815689,62.43,75826.96,0.0,-0.99897,0.0,0.12306]
[1776775816076,62.43,75826.96,0.0,-0.99897,0.0,0.12306]
[1776775816193,62.43,75826.96,0.0,-0.99897,0.0,0.12306]
[1776775816234,62.43,75826.71,0.0,-0.99897,0.0,0.12302]
[1776775819255,62.43,75833.98,0.0,-0.99896,0.0,0.12428]
[1776775820262,62.43,75842.5,0.0,-0.99894,0.0,0.12577]
[1776775821269,62.43,75836.99,0.0,-0.99895,0.0,0.12481]
[1776775822492,62.43,75836.99,0.0,-0.99895,0.0,0.12481]
[1776775822688,62.43,75835.59,0.0,-0.99895,0.0,0.12456]
[1776775825297,62.43,75846.52,0.0,-0.99894,0.0,0.12648]
[1776775826304,62.43,75849.85,0.0,-0.99893,0.0,0.12708]
[1776775827961,62.43,75851.0,0.0,-0.99893,0.0,0.12728]
[1776775828188,62.43,75851.0,0.0,-0.99893,0.0,0.12728]
[1776775829121,62.43,75852.07,0.0,-0.99893,0.0,0.12747]
[1776775829193,62.43,75852.07,0.0,-0.99893,0.0,0.12747]
[1776775829325,62.43,75851.89,0.0,-0.99893,0.0,0.12744]
[1776775831345,62.43,75861.11,0.0,-0.99892,0.0,0.1285]
[1776775831579,62.43,75861.11,0.0,-0.99892,0.0,0.1285]
[1776775832348,62.43,75863.26,0.0,-0.99891,0.0,0.12889]
[1776775834985,62.43,75862.63,0.0,-0.99891,0.0,0.12878]
[1776775835370,62.43,75856.36,0.0,-0.99892,0.0,0.12765]
[1776775839398,62.43,75859.03,0.0,-0.99892,0.0,0.12813]
[1776775842419,62.43,75866.53,0.0,-0.99891,0.0,0.12948]
[1776775843426,62.43,75866.16,0.0,-0.99891,0.0,0.12941]
[1776775843715,62.43,75866.16,0.0,-0.99891,0.0,0.12941]
[1776775843937,62.43,75866.16,0.0,-0.99891,0.0,0.12941]
[1776775844434,62.43,75877.17,0.0,-0.99889,0.0,0.13142]
[1776775845440,62.43,75882.08,0.0,-0.99888,0.0,0.13232]
[1776775847454,62.43,75884.72,0.0,-0.99888,0.0,0.13281]
[1776775848355,62.43,75884.72,0.0,-0.99888,0.0,0.13281]
[1776775848461,62.43,75849.8,0.0,-0.99894,0.0,0.12649]
[1776775849469,62.43,75855.8,0.0,-0.99893,0.0,0.12755]
[1776775851489,62.43,75857.41,0.0,-0.99892,0.0,0.12784]
[1776775851852,62.43,75857.41,0.0,-0.99892,0.0,0.12784]
[1776775852495,62.43,75867.66,0.0,-0.99891,0.0,0.12969]
[1776775853502,62.43,75881.22,0.0,-0.99888,0.0,0.13216]
[1776775854509,62.43,75881.26,0.0,-0.99888,0.0,0.13217]
[1776775857530,62.43,75883.97,0.0,-0.99888,0.0,0.13267]
[1776775861559,62.43,75864.52,0.0,-0.99891,0.0,0.12912]
[1776775862566,62.43,75873.53,0.0,-0.9989,0.0,0.13075]
[1776775863573,62.43,75875.66,0.0,-0.99889,0.0,0.13114]
[1776775864319,62.43,75875.66,0.0,-0.99889,0.0,0.13114]
[1776775865145,62.43,75876.45,0.0,-0.99889,0.0,0.13129]
[1776775865428,62.43,75876.45,0.0,-0.99889,0.0,0.13129]
[1776775865487,62.43,75876.45,0.0,-0.99889,0.0,0.13129]
[1776775865519,62.43,75876.45,0.0,-0.99889,0.0,0.13129]
[1776775868421,62.43,75875.93,0.0,-0.99889,0.0,0.13119]
[1776775868439,62.43,75875.93,0.0,-0.99889,0.0,0.13119]
[1776775868613,62.43,75871.65,0.0,-0.9989,0.0,0.13041]
[1776775870627,62.43,75869.85,0.0,-0.9989,0.0,0.13008]
[1776775871634,62.43,75858.27,0.0,-0.99892,0.0,0.12799]
[1776775873454,62.43,75858.27,0.0,-0.99892,0.0,0.12799]
[1776775873456,62.43,75856.06,0.0,-0.99893,0.0,0.1276]
[1776775873695,62.43,75856.06,0.0,-0.99893,0.0,0.1276]
[1776775873772,62.43,75854.38,0.0,-0.99893,0.0,0.1273]
[1776775875818,62.43,75855.88,0.0,-0.99893,0.0,0.12757]
[1776775875947,62.43,75855.88,0.0,-0.99893,0.0,0.12757]
[1776775876040,62.43,75855.95,0.0,-0.99893,0.0,0.12758]
[1776775880548,62.43,75856.46,0.0,-0.99892,0.0,0.12767]
[1776775879691,62.43,75852.6,0.0,-0.99893,0.0,0.12698]
[1776775880691,62.43,75852.6,0.0,-0.99893,0.0,0.12698]
[1776775881705,62.43,75849.19,0.0,-0.99894,0.0,0.12638]
[1776775884726,62.43,75866.02,0.0,-0.99891,0.0,0.12939]
[1776775885772,62.43,75866.02,0.0,-0.99891,0.0,0.12939]
[1776775885824,62.43,75865.64,0.0,-0.99891,0.0,0.12932]
[1776775887198,62.43,75865.64,0.0,-0.99891,0.0,0.12932]
[1776775887201,62.43,75865.17,0.0,-0.99891,0.0,0.12923]
[1776775887962,62.43,75865.17,0.0,-0.99891,0.0,0.12923]
[1776775888329,62.43,75865.17,0.0,-0.99891,0.0,0.12923]
[1776775889761,62.43,75860.81,0.0,-0.99892,0.0,0.12845]
[1776775891497,62.43,75860.81,0.0,-0.99892,0.0,0.12845]
[1776775891690,62.43,75859.68,0.0,-0.99892,0.0,0.12766]
[1776775892541,62.43,75859.68,0.0,-0.99892,0.0,0.12766]
[1776775892592,62.43,75855.97,0.0,-0.99893,0.0,0.127]
[1776775892694,62.43,75855.97,0.0,-0.99893,0.0,0.127]
[1776775892782,62.43,75852.74,0.0,-0.99894,0.0,0.12643]
[1776775897817,62.43,75852.39,0.0,-0.99894,0.0,0.12637]
[1776775899417,62.43,75852.39,0.0,-0.99894,0.0,0.12637]
[1776775899436,62.43,75852.39,0.0,-0.99894,0.0,0.12637]
[1776775899518,62.43,75856.18,0.0,-0.99893,0.0,0.12704]
[1776775901410,62.43,75856.26,0.0,-0.99893,0.0,0.12705]
[1776775901440,62.43,75856.26,0.0,-0.99893,0.0,0.12705]
[1776775901517,62.43,75862.57,0.0,-0.99892,0.0,0.12818]
[1776775902355,62.43,75862.57,0.0,-0.99892,0.0,0.12818]
[1776775902436,62.43,75862.57,0.0,-0.99892,0.0,0.12818]
[1776775902457,62.43,75868.58,0.0,-0.99891,0.0,0.12926]
[1776775902852,62.43,75866.27,0.0,-0.99891,0.0,0.12884]
[1776775903858,62.43,75863.3,0.0,-0.99892,0.0,0.12831]
[1776775908894,62.43,75863.54,0.0,-0.99892,0.0,0.12835]
[1776775909850,62.43,75863.54,0.0,-0.99892,0.0,0.12835]
[1776775909936,62.43,75863.54,0.0,-0.99892,0.0,0.12835]
[1776775911580,62.43,75862.77,0.0,-0.99892,0.0,0.12822]
[1776775911691,62.43,75863.07,0.0,-0.99892,0.0,0.12827]
[1776775911915,62.43,75862.92,0.0,-0.99892,0.0,0.12824]
[1776775914420,62.43,75862.46,0.0,-0.99892,0.0,0.12816]
[1776775914438,62.43,75862.46,0.0,-0.99892,0.0,0.12816]
[1776775916385,62.43,75861.12,0.0,-0.99892,0.0,0.12792]
[1776775916437,62.43,75861.12,0.0,-0.99892,0.0,0.12792]
[1776775916487,62.43,75861.67,0.0,-0.99892,0.0,0.12802]
[1776775918516,62.43,75862.19,0.0,-0.99892,0.0,0.12811]
[1776775918692,62.43,75862.68,0.0,-0.99892,0.0,0.1282]
[1776775918964,62.43,75864.42,0.0,-0.99892,0.0,0.12851]
[1776775919970,62.43,75867.54,0.0,-0.99891,0.0,0.12907]
[1776775921679,62.43,75867.27,0.0,-0.99891,0.0,0.12902]
[1776775921689,62.43,75867.27,0.0,-0.99891,0.0,0.12902]
[1776775921985,62.43,75871.34,0.0,-0.9989,0.0,0.12976]
[1776775922992,62.43,75881.96,0.0,-0.99889,0.0,0.1317]
[1776775923871,62.43,75881.96,0.0,-0.99889,0.0,0.1317]
[1776775923999,62.43,75884.3,0.0,-0.99888,0.0,0.13213]
[1776775925007,62.43,75887.59,0.0,-0.99888,0.0,0.13274]
[1776775927694,62.43,75887.55,0.0,-0.99888,0.0,0.13273]
[1776775927938,62.43,75887.55,0.0,-0.99888,0.0,0.13273]
[1776775928026,62.43,75888.46,0.0,-0.99888,0.0,0.1329]
[1776775932056,62.43,75886.56,0.0,-0.99888,0.0,0.13255]
[1776775934070,62.43,75881.79,0.0,-0.99889,0.0,0.13167]
[1776775939105,62.43,75884.47,0.0,-0.99888,0.0,0.13216]
[1776775940112,62.43,75887.37,0.0,-0.99888,0.0,0.1327]
[1776775941119,62.43,75889.39,0.0,-0.99887,0.0,0.13307]
[1776775942126,62.43,75891.28,0.0,-0.99887,0.0,0.13342]
[1776775947162,62.43,75890.83,0.0,-0.99887,0.0,0.13334]
[1776775949176,62.43,75888.77,0.0,-0.99888,0.0,0.13295]
[1776775951190,62.43,75890.8,0.0,-0.99888,0.0,0.13273]
[1776775955218,62.43,75893.59,0.0,-0.99887,0.0,0.13324]
[1776775958238,62.43,75895.63,0.0,-0.99887,0.0,0.13362]
[1776775960253,62.43,75890.98,0.0,-0.99888,0.0,0.13276]
[1776775961260,62.43,75885.45,0.0,-0.99889,0.0,0.13174]
[1776775966295,62.43,75885.34,0.0,-0.99889,0.0,0.13172]
[1776775968309,62.43,75883.37,0.0,-0.99889,0.0,0.13136]
[1776775973344,62.43,75883.01,0.0,-0.99889,0.0,0.13129]
[1776775975358,62.43,75873.52,0.0,-0.99891,0.0,0.12956]
[1776775976365,62.43,75873.81,0.0,-0.99891,0.0,0.12962]
[1776775977372,62.43,75870.34,0.0,-0.99891,0.0,0.12899]
[1776775980393,62.43,75873.26,0.0,-0.99891,0.0,0.12952]
[1776775981400,62.43,75879.46,0.0,-0.9989,0.0,0.13064]
[1776775982407,62.43,75887.14,0.0,-0.99888,0.0,0.13205]
[1776775983414,62.43,75887.39,0.0,-0.99888,0.0,0.1321]
[1776775988448,62.43,75886.83,0.0,-0.99888,0.0,0.13199]
[1776775993484,62.43,75886.3,0.0,-0.99888,0.0,0.1319]
[1776775995498,62.43,75890.61,0.0,-0.99888,0.0,0.13269]
[1776776000534,62.43,75891.96,0.0,-0.99888,0.0,0.13294]
[1776776001541,62.43,75894.66,0.0,-0.99887,0.0,0.13344]
[1776776004561,62.43,75898.69,0.0,-0.99886,0.0,0.13419]
[1776776005569,62.43,75901.93,0.0,-0.99886,0.0,0.1348]
[1776776007583,62.43,75908.19,0.0,-0.99885,0.0,0.13598]
[1776776009597,62.43,75906.28,0.0,-0.99885,0.0,0.13562]
[1776776011611,62.43,75906.75,0.0,-0.99886,0.0,0.13509]
[1776776013625,62.43,75910.61,0.0,-0.99885,0.0,0.13582]
[1776776017653,62.43,75916.41,0.0,-0.99884,0.0,0.13692]
[1776776017926,62.43,75916.41,0.0,-0.99884,0.0,0.13692]
[1776776018660,62.43,75924.74,0.0,-0.99882,0.0,0.13851]
[1776776019667,62.43,75926.06,0.0,-0.99882,0.0,0.13877]
[1776776022191,62.43,75926.55,0.0,-0.99882,0.0,0.13886]
[1776776025709,62.43,75929.63,0.0,-0.99882,0.0,0.13945]
[1776776026725,62.43,75939.94,0.0,-0.9988,0.0,0.14146]
[1776776027723,62.43,75945.76,0.0,-0.99879,0.0,0.1426]
[1776776029738,62.43,75946.86,0.0,-0.99878,0.0,0.14282]
[1776776034773,62.43,75948.28,0.0,-0.99878,0.0,0.1431]
[1776776038327,62.43,75947.31,0.0,-0.99878,0.0,0.14291]
[1776776038441,62.43,75947.31,0.0,-0.99878,0.0,0.14291]
[1776776038537,62.43,75947.2,0.0,-0.99878,0.0,0.14289]
[1776776038883,62.43,75947.2,0.0,-0.99878,0.0,0.14289]
[1776776038936,62.43,75947.2,0.0,-0.99878,0.0,0.14289]
[1776776042830,62.43,75950.39,0.0,-0.99878,0.0,0.14352]
[1776776044290,62.43,75950.39,0.0,-0.99878,0.0,0.14352]
[1776776044436,62.43,75950.39,0.0,-0.99878,0.0,0.14352]
[1776776044678,62.43,75950.39,0.0,-0.99878,0.0,0.14352]
[1776776044688,62.43,75950.39,0.0,-0.99878,0.0,0.14352]
[1776776044724,62.43,75950.37,0.0,-0.99878,0.0,0.14352]
[1776776044844,62.43,75952.22,0.0,-0.99877,0.0,0.14388]
[1776776045851,62.43,75945.96,0.0,-0.99879,0.0,0.14264]
[1776776047711,62.43,75945.96,0.0,-0.99879,0.0,0.14264]
[1776776046858,62.43,75944.0,0.0,-0.99879,0.0,0.14226]
[1776776047799,62.43,75944.0,0.0,-0.99879,0.0,0.14226]
[1776776047938,62.43,75944.0,0.0,-0.99879,0.0,0.14226]
[1776776048033,62.43,75942.48,0.0,-0.99879,0.0,0.14196]
[1776776050886,62.43,75934.63,0.0,-0.99881,0.0,0.14042]
[1776776051914,62.43,75934.63,0.0,-0.99881,0.0,0.14042]
[1776776052201,62.43,75934.63,0.0,-0.99881,0.0,0.14042]
[1776776052212,62.43,75934.63,0.0,-0.99881,0.0,0.14042]
[1776776052437,62.43,75934.63,0.0,-0.99881,0.0,0.14042]
[1776776052537,62.43,75934.34,0.0,-0.99881,0.0,0.14037]
[1776776057511,62.43,75934.93,0.0,-0.99881,0.0,0.14048]
[1776776057696,62.43,75934.93,0.0,-0.99881,0.0,0.14048]
[1776776057554,62.43,75932.95,0.0,-0.99881,0.0,0.1401]
[1776776057888,62.43,75932.95,0.0,-0.99881,0.0,0.1401]
[1776776057938,62.43,75932.95,0.0,-0.99881,0.0,0.1401]
[1776776060641,62.43,75931.69,0.0,-0.99881,0.0,0.13985]
[1776776060703,62.43,75933.39,0.0,-0.99881,0.0,0.14018]
[1776776060961,62.43,75946.7,0.0,-0.99878,0.0,0.14279]
[1776776061967,62.43,75940.05,0.0,-0.9988,0.0,0.14148]
[1776776062974,62.43,75935.32,0.0,-0.99881,0.0,0.14056]
[1776776063893,62.43,75935.32,0.0,-0.99881,0.0,0.14056]
[1776776063981,62.43,75928.53,0.0,-0.99882,0.0,0.13924]
[1776776064973,62.43,75928.53,0.0,-0.99882,0.0,0.13924]
[1776776064988,62.43,75942.49,0.0,-0.99879,0.0,0.14196]
[1776776065996,62.43,75950.4,0.0,-0.99878,0.0,0.14352]
[1776776067004,62.43,75951.06,0.0,-0.99878,0.0,0.14365]
[1776776068600,62.43,75951.06,0.0,-0.99878,0.0,0.14365]
[1776776068644,62.43,75953.08,0.0,-0.99877,0.0,0.14405]
[1776776070023,62.43,75948.44,0.0,-0.99878,0.0,0.14313]
[1776776071030,62.43,75948.34,0.0,-0.99879,0.0,0.14247]
[1776776075058,62.43,75950.68,0.0,-0.99878,0.0,0.14293]
[1776776077072,62.43,75953.27,0.0,-0.99878,0.0,0.14345]
[1776776080886,62.43,75953.05,0.0,-0.99878,0.0,0.1434]
[1776776080939,62.43,75953.05,0.0,-0.99878,0.0,0.1434]
[1776776083162,62.43,75953.92,0.0,-0.99878,0.0,0.14358]
[1776776083193,62.43,75953.92,0.0,-0.99878,0.0,0.14358]
[1776776083264,62.43,75955.48,0.0,-0.99877,0.0,0.14389]
[1776776087241,62.43,75955.69,0.0,-0.99877,0.0,0.14393]
[1776776087438,62.43,75955.69,0.0,-0.99877,0.0,0.14393]
[1776776091768,62.43,75955.38,0.0,-0.99877,0.0,0.14387]
[1776776091938,62.43,75956.77,0.0,-0.99877,0.0,0.14414]
[1776776092276,62.43,75956.77,0.0,-0.99877,0.0,0.14414]
[1776776092438,62.43,75956.77,0.0,-0.99877,0.0,0.14414]
[1776776092539,62.43,75957.24,0.0,-0.99877,0.0,0.14424]
[1776776094193,62.43,75971.35,0.0,-0.99874,0.0,0.14707]
[1776776095201,62.43,75977.31,0.0,-0.99873,0.0,0.14828]
[1776776096208,62.43,75975.6,0.0,-0.99874,0.0,0.14794]
[1776776099952,62.43,75976.76,0.0,-0.99873,0.0,0.14817]
[1776776100192,62.43,75976.76,0.0,-0.99873,0.0,0.14817]
[1776776100293,62.43,75976.08,0.0,-0.99874,0.0,0.14803]
[1776776102847,62.43,75976.37,0.0,-0.99874,0.0,0.14809]
[1776776102940,62.43,75976.37,0.0,-0.99874,0.0,0.14809]
[1776776103258,62.43,75980.02,0.0,-0.99873,0.0,0.14884]
[1776776104265,62.43,75978.11,0.0,-0.99873,0.0,0.14845]
[1776776109300,62.43,75988.25,0.0,-0.99871,0.0,0.15053]
[1776776110307,62.43,75993.56,0.0,-0.9987,0.0,0.15164]
[1776776111314,62.43,75995.67,0.0,-0.9987,0.0,0.15208]
[1776776113328,62.43,76003.66,0.0,-0.99868,0.0,0.15375]
[1776776114335,62.43,76007.55,0.0,-0.99867,0.0,0.15457]
[1776776115342,62.43,76005.81,0.0,-0.99868,0.0,0.15421]
[1776776116348,62.43,76007.47,0.0,-0.99868,0.0,0.15456]
[1776776119370,62.43,76001.56,0.0,-0.99869,0.0,0.15331]
[1776776120377,62.43,75998.53,0.0,-0.99869,0.0,0.15267]
[1776776122391,62.43,76004.71,0.0,-0.99868,0.0,0.15397]
[1776776123829,62.43,76004.71,0.0,-0.99868,0.0,0.15397]
[1776776123398,62.43,76008.98,0.0,-0.99867,0.0,0.15488]
[1776776123940,62.43,76008.98,0.0,-0.99867,0.0,0.15488]
[1776776124568,62.43,76008.98,0.0,-0.99867,0.0,0.15488]
[1776776124691,62.43,76008.98,0.0,-0.99867,0.0,0.15488]
[1776776124719,62.43,76010.05,0.0,-0.99867,0.0,0.1551]
[1776776125412,62.43,76013.27,0.0,-0.99866,0.0,0.15579]
[1776776126419,62.43,76015.44,0.0,-0.99866,0.0,0.15625]
[1776776127426,62.43,76011.75,0.0,-0.99867,0.0,0.15547]
[1776776128432,62.43,76013.86,0.0,-0.99866,0.0,0.15592]
[1776776131454,62.43,76019.15,0.0,-0.99866,0.0,0.15636]
[1776776132461,62.43,76021.71,0.0,-0.99865,0.0,0.15691]
[1776776134969,62.43,76020.86,0.0,-0.99865,0.0,0.15672]
[1776776135188,62.43,76020.86,0.0,-0.99865,0.0,0.15672]
[1776776135364,62.43,76020.86,0.0,-0.99865,0.0,0.15672]
[1776776135440,62.43,76020.86,0.0,-0.99865,0.0,0.15672]
[1776776135482,62.43,76020.2,0.0,-0.99866,0.0,0.15658]
[1776776137495,62.43,76023.12,0.0,-0.99865,0.0,0.15721]
[1776776138503,62.43,76020.65,0.0,-0.99865,0.0,0.15668]
[1776776139093,62.43,76020.65,0.0,-0.99865,0.0,0.15668]
[1776776139192,62.43,76020.65,0.0,-0.99865,0.0,0.15668]
[1776776139298,62.43,76020.65,0.0,-0.99865,0.0,0.15668]
[1776776139438,62.43,76020.65,0.0,-0.99865,0.0,0.15668]
[1776776139510,62.43,76022.59,0.0,-0.99865,0.0,0.15709]
[1776776140517,62.43,76024.5,0.0,-0.99865,0.0,0.15751]
[1776776142684,62.43,76025.83,0.0,-0.99864,0.0,0.15779]
[1776776142775,62.43,76025.83,0.0,-0.99864,0.0,0.15779]
[1776776142786,62.43,76024.23,0.0,-0.99865,0.0,0.15745]
[1776776142940,62.43,76024.23,0.0,-0.99865,0.0,0.15745]
[1776776146492,62.43,76025.04,0.0,-0.99865,0.0,0.15762]
[1776776146694,62.43,76025.04,0.0,-0.99865,0.0,0.15762]
[1776776146790,62.43,76026.01,0.0,-0.99864,0.0,0.15783]
[1776776146937,62.43,76026.01,0.0,-0.99864,0.0,0.15783]
[1776776147567,62.43,76024.21,0.0,-0.99865,0.0,0.15744]
[1776776148574,62.43,76021.27,0.0,-0.99865,0.0,0.15681]
[1776776153609,62.43,76020.28,0.0,-0.99866,0.0,0.1566]
[1776776154616,62.43,76017.44,0.0,-0.99866,0.0,0.15599]
[1776776155504,62.43,76017.44,0.0,-0.99866,0.0,0.15599]
[1776776155690,62.43,76017.44,0.0,-0.99866,0.0,0.15599]
[1776776155833,62.43,76017.44,0.0,-0.99866,0.0,0.15599]
[1776776155762,62.43,76017.63,0.0,-0.99866,0.0,0.15603]
[1776776155937,62.43,76017.63,0.0,-0.99866,0.0,0.15603]
[1776776161664,62.43,76020.09,0.0,-0.99866,0.0,0.15656]
[1776776161922,62.43,76020.09,0.0,-0.99866,0.0,0.15656]
[1776776161939,62.43,76020.09,0.0,-0.99866,0.0,0.15656]
[1776776162184,62.43,76020.09,0.0,-0.99866,0.0,0.15656]
[1776776162436,62.43,76020.09,0.0,-0.99866,0.0,0.15656]
[1776776162671,62.43,76019.54,0.0,-0.99866,0.0,0.15644]
[1776776165693,62.43,76022.04,0.0,-0.99865,0.0,0.15698]
[1776776166405,62.43,76022.04,0.0,-0.99865,0.0,0.15698]
[1776776166441,62.43,76022.04,0.0,-0.99865,0.0,0.15698]
[1776776166457,62.43,76022.04,0.0,-0.99865,0.0,0.15698]
[1776776166689,62.43,76022.04,0.0,-0.99865,0.0,0.15698]
[1776776166700,62.43,76023.18,0.0,-0.99865,0.0,0.15722]
[1776776169939,62.43,76023.86,0.0,-0.99865,0.0,0.15737]
[1776776170197,62.43,76023.86,0.0,-0.99865,0.0,0.15737]
[1776776170824,62.43,76023.86,0.0,-0.99865,0.0,0.15737]
[1776776170728,62.43,76022.08,0.0,-0.99865,0.0,0.15699]
[1776776170939,62.43,76022.08,0.0,-0.99865,0.0,0.15699]
[1776776171735,62.43,76021.85,0.0,-0.99865,0.0,0.15694]
[1776776173749,62.43,76023.75,0.0,-0.99865,0.0,0.15734]
[1776776175763,62.43,76030.29,0.0,-0.99864,0.0,0.15876]
[1776776177171,62.43,76031.48,0.0,-0.99863,0.0,0.15902]
[1776776177195,62.43,76031.48,0.0,-0.99863,0.0,0.15902]
[1776776182817,62.43,76031.99,0.0,-0.99863,0.0,0.15913]
[1776776183552,62.43,76031.99,0.0,-0.99863,0.0,0.15913]
[1776776183691,62.43,76031.99,0.0,-0.99863,0.0,0.15913]
[1776776183824,62.43,76032.24,0.0,-0.99863,0.0,0.15918]
[1776776184055,62.43,76032.24,0.0,-0.99863,0.0,0.15918]
[1776776184194,62.43,76032.24,0.0,-0.99863,0.0,0.15918]
[1776776188859,62.43,76033.9,0.0,-0.99863,0.0,0.15954]
[1776776191880,62.43,76037.37,0.0,-0.99863,0.0,0.1596]
[1776776192946,62.43,76037.3,0.0,-0.99863,0.0,0.15958]
[1776776193196,62.43,76037.3,0.0,-0.99863,0.0,0.15958]
[1776776193555,62.43,76037.3,0.0,-0.99863,0.0,0.15958]
[1776776193689,62.43,76037.3,0.0,-0.99863,0.0,0.15958]
[1776776193894,62.43,76034.45,0.0,-0.99863,0.0,0.15896]
[1776776196915,62.43,76028.88,0.0,-0.99864,0.0,0.15776]
[1776776197922,62.43,76022.9,0.0,-0.99866,0.0,0.15647]
[1776776198931,62.43,76016.57,0.0,-0.99867,0.0,0.15512]
[1776776199936,62.43,76010.65,0.0,-0.99868,0.0,0.15386]
[1776776200943,62.43,76006.96,0.0,-0.99869,0.0,0.15309]
[1776776202369,62.43,76006.96,0.0,-0.99869,0.0,0.15309]
[1776776202437,62.43,76006.96,0.0,-0.99869,0.0,0.15309]
[1776776202915,62.43,76006.96,0.0,-0.99869,0.0,0.15309]
[1776776202921,62.43,76002.96,0.0,-0.9987,0.0,0.15225]
[1776776202942,62.43,76002.96,0.0,-0.9987,0.0,0.15225]
[1776776207993,62.43,76001.57,0.0,-0.9987,0.0,0.15196]
[1776776212502,62.43,76001.45,0.0,-0.9987,0.0,0.15193]
[1776776212691,62.43,76001.45,0.0,-0.9987,0.0,0.15193]
[1776776212760,62.43,76006.19,0.0,-0.99869,0.0,0.15293]
[1776776213173,62.43,76006.19,0.0,-0.99869,0.0,0.15293]
[1776776213189,62.43,76006.19,0.0,-0.99869,0.0,0.15293]
[1776776213274,62.43,76007.9,0.0,-0.99869,0.0,0.15328]
[1776776215457,62.43,76007.52,0.0,-0.99869,0.0,0.1532]
[1776776215580,62.43,76007.52,0.0,-0.99869,0.0,0.1532]
[1776776215689,62.43,76007.52,0.0,-0.99869,0.0,0.1532]
[1776776215743,62.43,76002.95,0.0,-0.9987,0.0,0.15225]
[1776776216050,62.43,75999.73,0.0,-0.9987,0.0,0.15157]
[1776776217057,62.43,75994.73,0.0,-0.99871,0.0,0.15054]
[1776776218797,62.43,75994.73,0.0,-0.99871,0.0,0.15054]
[1776776218939,62.43,75994.73,0.0,-0.99871,0.0,0.15054]
[1776776218942,62.43,75990.79,0.0,-0.99872,0.0,0.14972]
[1776776219371,62.43,75990.79,0.0,-0.99872,0.0,0.14972]
[1776776219439,62.43,75990.79,0.0,-0.99872,0.0,0.14972]
[1776776219468,62.43,75992.76,0.0,-0.99872,0.0,0.15013]
[1776776224859,62.43,75992.45,0.0,-0.99872,0.0,0.15006]
[1776776224939,62.43,75992.45,0.0,-0.99872,0.0,0.15006]
[1776776224928,62.43,75989.82,0.0,-0.99872,0.0,0.14952]
[1776776225079,62.43,75989.82,0.0,-0.99872,0.0,0.14952]
[1776776225195,62.43,75989.82,0.0,-0.99872,0.0,0.14952]
[1776776225294,62.43,75988.17,0.0,-0.99872,0.0,0.14918]
[1776776229141,62.43,75995.62,0.0,-0.99871,0.0,0.15072]
[1776776230122,62.43,75995.62,0.0,-0.99871,0.0,0.15072]
[1776776230193,62.43,75995.62,0.0,-0.99871,0.0,0.15072]
[1776776230503,62.43,75995.62,0.0,-0.99871,0.0,0.15072]
[1776776230689,62.43,75995.62,0.0,-0.99871,0.0,0.15072]
[1776776230789,62.43,76000.27,0.0,-0.9987,0.0,0.15169]
[1776776232526,62.43,76001.0,0.0,-0.9987,0.0,0.15184]
[1776776232693,62.43,76001.0,0.0,-0.9987,0.0,0.15184]
[1776776232789,62.43,76005.29,0.0,-0.99869,0.0,0.15274]
[1776776233170,62.43,76007.18,0.0,-0.99869,0.0,0.15313]
[1776776234177,62.43,76005.21,0.0,-0.99869,0.0,0.15272]
[1776776237198,62.43,76007.38,0.0,-0.99869,0.0,0.15318]
[1776776238839,62.43,76007.38,0.0,-0.99869,0.0,0.15318]
[1776776238936,62.43,76007.38,0.0,-0.99869,0.0,0.15318]
[1776776238879,62.43,76009.92,0.0,-0.99868,0.0,0.15371]
[1776776239212,62.43,76011.36,0.0,-0.99868,0.0,0.15401]
[1776776242233,62.43,76012.95,0.0,-0.99868,0.0,0.15435]
[1776776243240,62.43,76010.73,0.0,-0.99868,0.0,0.15388]
[1776776244009,62.43,76010.73,0.0,-0.99868,0.0,0.15388]
[1776776244194,62.43,76010.73,0.0,-0.99868,0.0,0.15388]
[1776776244247,62.43,76010.41,0.0,-0.99868,0.0,0.15381]
[1776776244990,62.43,76010.41,0.0,-0.99868,0.0,0.15381]
[1776776245191,62.43,76010.41,0.0,-0.99868,0.0,0.15381]
[1776776247268,62.43,76009.03,0.0,-0.99868,0.0,0.15352]
[1776776251568,62.43,76008.21,0.0,-0.99869,0.0,0.15335]
[1776776251696,62.43,76008.21,0.0,-0.99869,0.0,0.15335]
[1776776251797,62.43,76007.98,0.0,-0.99869,0.0,0.15262]
[1776776252330,62.43,76007.98,0.0,-0.99869,0.0,0.15262]
[1776776252436,62.43,76007.98,0.0,-0.99869,0.0,0.15262]
[1776776256615,62.43,76008.26,0.0,-0.99869,0.0,0.15268]
[1776776256688,62.43,76008.26,0.0,-0.99869,0.0,0.15268]
[1776776256913,62.43,76006.35,0.0,-0.99869,0.0,0.15228]
[1776776258258,62.43,76005.25,0.0,-0.9987,0.0,0.15205]
[1776776258437,62.43,76005.25,0.0,-0.9987,0.0,0.15205]
[1776776258443,62.43,76003.63,0.0,-0.9987,0.0,0.15171]
[1776776260358,62.43,76001.93,0.0,-0.9987,0.0,0.15136]
[1776776261535,62.43,76001.93,0.0,-0.9987,0.0,0.15136]
[1776776261686,62.43,76001.93,0.0,-0.9987,0.0,0.15136]
[1776776261761,62.43,75996.64,0.0,-0.99871,0.0,0.15026]
[1776776262946,62.43,75996.64,0.0,-0.99871,0.0,0.15026]
[1776776263191,62.43,75995.72,0.0,-0.99872,0.0,0.15007]
[1776776266401,62.43,75989.35,0.0,-0.99873,0.0,0.14876]
[1776776267337,62.43,75989.35,0.0,-0.99873,0.0,0.14876]
[1776776267435,62.43,75989.35,0.0,-0.99873,0.0,0.14876]
[1776776267559,62.43,75988.79,0.0,-0.99873,0.0,0.14865]
[1776776268364,62.43,75988.79,0.0,-0.99873,0.0,0.14865]
[1776776268439,62.43,75988.79,0.0,-0.99873,0.0,0.14865]
[1776776271573,62.43,75989.08,0.0,-0.99873,0.0,0.14871]
[1776776271687,62.43,75989.08,0.0,-0.99873,0.0,0.14871]
[1776776271788,62.43,75992.86,0.0,-0.99872,0.0,0.14948]
[1776776272447,62.43,75995.86,0.0,-0.99871,0.0,0.1501]
[1776776273080,62.43,75995.86,0.0,-0.99871,0.0,0.1501]
[1776776273191,62.43,75995.86,0.0,-0.99871,0.0,0.1501]
[1776776278775,62.43,75994.75,0.0,-0.99872,0.0,0.14987]
[1776776278937,62.43,75994.75,0.0,-0.99872,0.0,0.14987]
[1776776278790,62.43,75992.42,0.0,-0.99872,0.0,0.14939]
[1776776281936,62.43,75992.63,0.0,-0.99872,0.0,0.14943]
[1776776282517,62.43,75991.99,0.0,-0.99872,0.0,0.1493]
[1776776285537,62.43,75989.96,0.0,-0.99873,0.0,0.14889]
[1776776290406,62.43,75988.81,0.0,-0.99873,0.0,0.14865]
[1776776290464,62.43,75988.81,0.0,-0.99873,0.0,0.14865]
[1776776292464,62.43,75989.04,0.0,-0.99873,0.0,0.1487]
[1776776292693,62.43,75989.04,0.0,-0.99873,0.0,0.1487]
[1776776292792,62.43,75993.69,0.0,-0.99872,0.0,0.14965]
[1776776294600,62.43,75997.72,0.0,-0.99871,0.0,0.15049]
[1776776295622,62.43,75997.72,0.0,-0.99871,0.0,0.15049]
[1776776295692,62.43,75997.72,0.0,-0.99871,0.0,0.15049]
[1776776295733,62.43,76001.6,0.0,-0.9987,0.0,0.15129]
[1776776297027,62.43,76001.6,0.0,-0.9987,0.0,0.15129]
[1776776296710,62.43,76003.98,0.0,-0.9987,0.0,0.15179]
[1776776297189,62.43,76003.98,0.0,-0.9987,0.0,0.15179]
[1776776297622,62.43,76009.31,0.0,-0.99869,0.0,0.1529]
[1776776298738,62.43,76009.31,0.0,-0.99869,0.0,0.1529]
[1776776298936,62.43,76009.31,0.0,-0.99869,0.0,0.1529]
[1776776304672,62.43,76011.1,0.0,-0.99869,0.0,0.15328]
[1776776305678,62.43,76011.1,0.0,-0.99869,0.0,0.15328]
[1776776305690,62.43,76011.1,0.0,-0.99869,0.0,0.15328]
[1776776305735,62.43,76011.53,0.0,-0.99868,0.0,0.15337]
[1776776306686,62.43,76013.51,0.0,-0.99868,0.0,0.15379]
[1776776308663,62.43,76013.25,0.0,-0.99868,0.0,0.15373]
[1776776308690,62.43,76013.25,0.0,-0.99868,0.0,0.15373]
[1776776311721,62.43,76014.55,0.0,-0.99868,0.0,0.15332]
[1776776316756,62.43,76017.86,0.0,-0.99868,0.0,0.15402]
[1776776317762,62.43,76020.36,0.0,-0.99867,0.0,0.15455]
[1776776318307,62.43,76020.36,0.0,-0.99867,0.0,0.15455]
[1776776318438,62.43,76020.36,0.0,-0.99867,0.0,0.15455]
[1776776319258,62.43,76021.18,0.0,-0.99867,0.0,0.15473]
[1776776319435,62.43,76021.18,0.0,-0.99867,0.0,0.15473]
[1776776319776,62.43,76021.23,0.0,-0.99867,0.0,0.15474]
[1776776321790,62.43,76023.41,0.0,-0.99867,0.0,0.1552]
[1776776326826,62.43,76027.06,0.0,-0.99866,0.0,0.15598]
[1776776330417,62.43,76026.71,0.0,-0.99866,0.0,0.1559]
[1776776330435,62.43,76026.71,0.0,-0.99866,0.0,0.1559]
[1776776335889,62.43,76027.67,0.0,-0.99866,0.0,0.15611]
[1776776336808,62.43,76027.67,0.0,-0.99866,0.0,0.15611]
[1776776336937,62.43,76027.67,0.0,-0.99866,0.0,0.15611]
[1776776337799,62.43,76027.71,0.0,-0.99866,0.0,0.15612]
[1776776337941,62.43,76027.71,0.0,-0.99866,0.0,0.15612]
[1776776338042,62.43,76027.88,0.0,-0.99866,0.0,0.15615]
[1776776344121,62.43,76027.67,0.0,-0.99866,0.0,0.15611]
[1776776343947,62.43,76044.9,0.0,-0.99862,0.0,0.15983]
[1776776344955,62.43,76060.57,0.0,-0.99859,0.0,0.16329]
[1776776345962,62.43,76061.2,0.0,-0.99859,0.0,0.16343]
[1776776347422,62.43,76062.01,0.0,-0.99859,0.0,0.16361]
[1776776349992,62.43,76058.55,0.0,-0.9986,0.0,0.16284]
[1776776353014,62.43,76060.8,0.0,-0.99859,0.0,0.16334]
[1776776355030,62.43,76066.19,0.0,-0.99858,0.0,0.16454]
[1776776357025,62.43,76066.25,0.0,-0.99858,0.0,0.16456]
[1776776357195,62.43,76066.89,0.0,-0.99858,0.0,0.1647]
[1776776359053,62.43,76067.68,0.0,-0.99858,0.0,0.16488]
[1776776359058,62.43,76067.88,0.0,-0.99858,0.0,0.16492]
[1776776359188,62.43,76067.88,0.0,-0.99858,0.0,0.16492]
[1776776362086,62.43,76077.71,0.0,-0.99856,0.0,0.16714]
[1776776362443,62.43,76077.71,0.0,-0.99856,0.0,0.16714]
[1776776363089,62.43,76081.23,0.0,-0.99855,0.0,0.16795]
[1776776364096,62.43,76078.53,0.0,-0.99855,0.0,0.16733]
[1776776365908,62.43,76078.53,0.0,-0.99855,0.0,0.16733]
[1776776369132,62.43,76071.34,0.0,-0.99857,0.0,0.1657]
[1776776371146,62.43,76069.71,0.0,-0.99858,0.0,0.16461]
[1776776373160,62.43,76062.5,0.0,-0.99859,0.0,0.163]
[1776776374167,62.43,76056.15,0.0,-0.99861,0.0,0.1616]
[1776776375174,62.43,76052.12,0.0,-0.99861,0.0,0.16071]
[1776776376181,62.43,76044.99,0.0,-0.99863,0.0,0.15915]
[1776776377188,62.43,76041.49,0.0,-0.99864,0.0,0.15839]
[1776776379501,62.43,76040.88,0.0,-0.99864,0.0,0.15826]
[1776776379695,62.43,76040.88,0.0,-0.99864,0.0,0.15826]
[1776776381255,62.43,76041.99,0.0,-0.99864,0.0,0.1585]
[1776776381436,62.43,76041.99,0.0,-0.99864,0.0,0.1585]
[1776776381474,62.43,76041.5,0.0,-0.99864,0.0,0.15839]
[1776776385245,62.43,76038.19,0.0,-0.99864,0.0,0.15768]
[1776776387536,62.43,76038.27,0.0,-0.99864,0.0,0.15769]
[1776776387693,62.43,76038.27,0.0,-0.99864,0.0,0.15769]
[1776776391447,62.43,76039.73,0.0,-0.99864,0.0,0.15801]
[1776776391693,62.43,76039.73,0.0,-0.99864,0.0,0.15801]
[1776776391794,62.43,76039.43,0.0,-0.99864,0.0,0.15794]
[1776776393886,62.43,76039.11,0.0,-0.99864,0.0,0.15787]
[1776776393936,62.43,76039.11,0.0,-0.99864,0.0,0.15787]
[1776776395315,62.43,76041.12,0.0,-0.99864,0.0,0.15831]
[1776776400210,62.43,76040.5,0.0,-0.99864,0.0,0.15818]
[1776776400437,62.43,76040.5,0.0,-0.99864,0.0,0.15818]
[1776776400538,62.43,76037.74,0.0,-0.99864,0.0,0.15758]
[1776776401357,62.43,76060.38,0.0,-0.9986,0.0,0.16253]
[1776776402364,62.43,76063.08,0.0,-0.99859,0.0,0.16313]
[1776776404381,62.43,76056.35,0.0,-0.99861,0.0,0.16164]
[1776776405390,62.43,76058.77,0.0,-0.9986,0.0,0.16218]
[1776776406396,62.43,76049.08,0.0,-0.99862,0.0,0.16004]
[1776776407402,62.43,76062.73,0.0,-0.99859,0.0,0.16305]
[1776776408409,62.43,76063.4,0.0,-0.99859,0.0,0.1632]
[1776776409417,62.43,76063.79,0.0,-0.99859,0.0,0.16329]
[1776776410199,62.43,76063.79,0.0,-0.99859,0.0,0.16329]
[1776776412023,62.43,76063.66,0.0,-0.99859,0.0,0.16326]
[1776776412046,62.43,76067.73,0.0,-0.99858,0.0,0.16417]
[1776776412191,62.43,76067.73,0.0,-0.99858,0.0,0.16417]
[1776776413448,62.43,76064.19,0.0,-0.99859,0.0,0.16338]
[1776776414202,62.43,76064.19,0.0,-0.99859,0.0,0.16338]
[1776776414455,62.43,76061.77,0.0,-0.99859,0.0,0.16284]
[1776776416469,62.43,76064.33,0.0,-0.99859,0.0,0.16341]
[1776776417618,62.43,76064.33,0.0,-0.99859,0.0,0.16341]
[1776776417626,62.43,76054.88,0.0,-0.99861,0.0,0.16132]
[1776776418483,62.43,76057.21,0.0,-0.9986,0.0,0.16183]
[1776776419490,62.43,76057.4,0.0,-0.9986,0.0,0.16187]
[1776776421078,62.43,76057.4,0.0,-0.9986,0.0,0.16187]
[1776776422511,62.43,76063.93,0.0,-0.99859,0.0,0.16332]
[1776776423518,62.43,76067.07,0.0,-0.99858,0.0,0.16402]
[1776776424909,62.43,76067.07,0.0,-0.99858,0.0,0.16402]
[1776776424936,62.43,76067.07,0.0,-0.99858,0.0,0.16402]
[1776776425008,62.43,76069.78,0.0,-0.99858,0.0,0.16463]
[1776776425532,62.43,76067.86,0.0,-0.99858,0.0,0.1642]
[1776776428116,62.43,76067.57,0.0,-0.99858,0.0,0.16413]
[1776776427546,62.43,76070.21,0.0,-0.99858,0.0,0.16472]
[1776776429560,62.43,76067.64,0.0,-0.99858,0.0,0.16415]
[1776776430567,62.43,76064.53,0.0,-0.99859,0.0,0.16345]
[1776776431477,62.43,76064.53,0.0,-0.99859,0.0,0.16345]
[1776776431846,62.43,76064.53,0.0,-0.99859,0.0,0.16345]
[1776776431894,62.43,76067.77,0.0,-0.99859,0.0,0.16346]
[1776776432580,62.43,76064.82,0.0,-0.99859,0.0,0.1628]
[1776776433588,62.43,76060.6,0.0,-0.9986,0.0,0.16187]
[1776776434597,62.43,76057.34,0.0,-0.99861,0.0,0.16115]
[1776776435605,62.43,76064.39,0.0,-0.9986,0.0,0.16271]
[1776776436704,62.43,76064.39,0.0,-0.9986,0.0,0.16271]
[1776776436935,62.43,76064.39,0.0,-0.9986,0.0,0.16271]
[1776776438608,62.43,76063.86,0.0,-0.9986,0.0,0.16259]
[1776776438694,62.43,76063.86,0.0,-0.9986,0.0,0.16259]
[1776776438707,62.43,76061.46,0.0,-0.9986,0.0,0.16206]
[1776776439381,62.43,76061.46,0.0,-0.9986,0.0,0.16206]
[1776776439436,62.43,76061.46,0.0,-0.9986,0.0,0.16206]
[1776776440797,62.43,76062.03,0.0,-0.9986,0.0,0.16218]
[1776776440875,62.43,76056.06,0.0,-0.99861,0.0,0.16087]
[1776776441647,62.43,76051.75,0.0,-0.99862,0.0,0.15992]
[1776776443661,62.43,76057.43,0.0,-0.99861,0.0,0.16117]
[1776776444432,62.43,76057.43,0.0,-0.99861,0.0,0.16117]
[1776776444668,62.43,76061.04,0.0,-0.9986,0.0,0.16196]
[1776776445675,62.43,76061.12,0.0,-0.9986,0.0,0.16198]
[1776776446682,62.43,76069.22,0.0,-0.99859,0.0,0.16378]
[1776776447689,62.43,76072.92,0.0,-0.99858,0.0,0.16461]
[1776776451718,62.43,76075.38,0.0,-0.99857,0.0,0.16516]
[1776776452621,62.43,76075.38,0.0,-0.99857,0.0,0.16516]
[1776776452687,62.43,76075.38,0.0,-0.99857,0.0,0.16516]
[1776776456753,62.43,76079.92,0.0,-0.99856,0.0,0.16619]
[1776776457760,62.43,76082.23,0.0,-0.99856,0.0,0.16671]
[1776776460853,62.43,76083.08,0.0,-0.99856,0.0,0.1669]
[1776776460942,62.43,76083.08,0.0,-0.99856,0.0,0.1669]
[1776776461788,62.43,76089.4,0.0,-0.99854,0.0,0.16834]
[1776776462795,62.43,76091.34,0.0,-0.99854,0.0,0.16879]
[1776776463778,62.43,76091.34,0.0,-0.99854,0.0,0.16879]
[1776776463936,62.43,76091.34,0.0,-0.99854,0.0,0.16879]
[1776776464257,62.43,76091.24,0.0,-0.99854,0.0,0.16877]
[1776776464435,62.43,76091.24,0.0,-0.99854,0.0,0.16877]
[1776776464809,62.43,76091.31,0.0,-0.99854,0.0,0.16878]
[1776776466823,62.43,76089.22,0.0,-0.99854,0.0,0.1683]
[1776776468837,62.43,76085.21,0.0,-0.99855,0.0,0.16739]
[1776776469844,62.43,76091.9,0.0,-0.99854,0.0,0.16892]
[1776776473872,62.43,76097.82,0.0,-0.99852,0.0,0.17028]
[1776776474879,62.43,76099.54,0.0,-0.99852,0.0,0.17068]
[1776776475886,62.43,76104.31,0.0,-0.99851,0.0,0.17179]
[1776776478907,62.43,76096.01,0.0,-0.99853,0.0,0.16986]
[1776776479914,62.43,76095.39,0.0,-0.99853,0.0,0.16972]
[1776776481108,62.43,76095.39,0.0,-0.99853,0.0,0.16972]
[1776776481228,62.43,76095.39,0.0,-0.99853,0.0,0.16972]
[1776776481128,62.43,76095.28,0.0,-0.99853,0.0,0.1697]
[1776776481928,62.43,76085.81,0.0,-0.99855,0.0,0.16753]
[1776776482934,62.43,76085.33,0.0,-0.99855,0.0,0.16742]
[1776776484200,62.43,76085.33,0.0,-0.99855,0.0,0.16742]
[1776776484447,62.43,76086.0,0.0,-0.99855,0.0,0.16757]
[1776776484949,62.43,76088.32,0.0,-0.99855,0.0,0.1681]
[1776776488357,62.43,76088.92,0.0,-0.99854,0.0,0.16824]
[1776776488415,62.43,76088.92,0.0,-0.99854,0.0,0.16824]
[1776776488435,62.43,76088.92,0.0,-0.99854,0.0,0.16824]
[1776776488976,62.43,76089.14,0.0,-0.99854,0.0,0.16829]
[1776776491391,62.43,76088.07,0.0,-0.99855,0.0,0.16804]
[1776776491441,62.43,76088.07,0.0,-0.99855,0.0,0.16804]
[1776776491998,62.43,76087.81,0.0,-0.99855,0.0,0.16725]
[1776776494012,62.43,76084.16,0.0,-0.99856,0.0,0.16642]
[1776776496026,62.43,76080.38,0.0,-0.99857,0.0,0.16557]
[1776776498040,62.43,76077.15,0.0,-0.99858,0.0,0.16484]
[1776776501061,62.43,76072.09,0.0,-0.99859,0.0,0.1637]
[1776776502068,62.43,76066.26,0.0,-0.9986,0.0,0.16241]
[1776776504155,62.43,76065.46,0.0,-0.9986,0.0,0.16223]
[1776776504200,62.43,76065.46,0.0,-0.9986,0.0,0.16223]
[1776776504396,62.43,76065.46,0.0,-0.9986,0.0,0.16223]
[1776776504424,62.43,76065.46,0.0,-0.9986,0.0,0.16223]
[1776776504438,62.43,76065.46,0.0,-0.9986,0.0,0.16223]
[1776776505089,62.43,76066.23,0.0,-0.9986,0.0,0.1624]
[1776776510124,62.43,76066.3,0.0,-0.9986,0.0,0.16242]
[1776776512632,62.43,76066.04,0.0,-0.9986,0.0,0.16236]
[1776776512687,62.43,76066.04,0.0,-0.9986,0.0,0.16236]
[1776776512736,62.43,76066.04,0.0,-0.9986,0.0,0.16236]
[1776776512752,62.43,76066.04,0.0,-0.9986,0.0,0.16236]
[1776776512858,62.43,76066.04,0.0,-0.9986,0.0,0.16236]
[1776776512949,62.43,76066.04,0.0,-0.9986,0.0,0.16236]
[1776776513145,62.43,76066.07,0.0,-0.9986,0.0,0.16236]
[1776776514152,62.43,76072.89,0.0,-0.99858,0.0,0.16388]
[1776776515159,62.43,76076.81,0.0,-0.99858,0.0,0.16476]
[1776776516092,62.43,76076.81,0.0,-0.99858,0.0,0.16476]
[1776776516260,62.43,76076.81,0.0,-0.99858,0.0,0.16476]
[1776776518274,62.43,76077.03,0.0,-0.99858,0.0,0.16481]
[1776776518326,62.43,76077.03,0.0,-0.99858,0.0,0.16481]
[1776776518429,62.43,76077.03,0.0,-0.99858,0.0,0.16481]
[1776776518437,62.43,76077.03,0.0,-0.99858,0.0,0.16481]
[1776776519187,62.43,76081.7,0.0,-0.99857,0.0,0.16586]
[1776776520194,62.43,76084.13,0.0,-0.99856,0.0,0.16641]
[1776776520808,62.43,76084.13,0.0,-0.99856,0.0,0.16641]
[1776776520938,62.43,76084.13,0.0,-0.99856,0.0,0.16641]
[1776776522208,62.43,76086.85,0.0,-0.99855,0.0,0.16703]
[1776776527243,62.43,76087.59,0.0,-0.99855,0.0,0.1672]
[1776776528250,62.43,76090.91,0.0,-0.99855,0.0,0.16796]
[1776776528765,62.43,76090.91,0.0,-0.99855,0.0,0.16796]
[1776776528770,62.43,76090.91,0.0,-0.99855,0.0,0.16796]
[1776776528862,62.43,76090.91,0.0,-0.99855,0.0,0.16796]
[1776776528937,62.43,76090.91,0.0,-0.99855,0.0,0.16796]
[1776776529257,62.43,76089.72,0.0,-0.99855,0.0,0.16768]
[1776776532278,62.43,76091.89,0.0,-0.99854,0.0,0.16818]
[1776776533285,62.43,76102.12,0.0,-0.99852,0.0,0.17053]
[1776776534578,62.43,76102.12,0.0,-0.99852,0.0,0.17053]
[1776776534587,62.43,76102.12,0.0,-0.99852,0.0,0.17053]
[1776776534681,62.43,76102.12,0.0,-0.99852,0.0,0.17053]
[1776776534688,62.43,76102.12,0.0,-0.99852,0.0,0.17053]
[1776776534787,62.43,76102.12,0.0,-0.99852,0.0,0.17053]
[1776776534895,62.43,76102.12,0.0,-0.99852,0.0,0.17053]
[1776776534939,62.43,76102.12,0.0,-0.99852,0.0,0.17053]
[1776776534971,62.43,76101.96,0.0,-0.99852,0.0,0.1705]
[1776776535299,62.43,76098.52,0.0,-0.99853,0.0,0.1697]
[1776776536306,62.43,76095.82,0.0,-0.99854,0.0,0.16908]
[1776776539265,62.43,76095.25,0.0,-0.99854,0.0,0.16895]
[1776776539436,62.43,76095.49,0.0,-0.99854,0.0,0.169]
[1776776545369,62.43,76094.57,0.0,-0.99854,0.0,0.16879]
[1776776547514,62.43,76093.02,0.0,-0.99854,0.0,0.16844]
[1776776547571,62.43,76093.02,0.0,-0.99854,0.0,0.16844]
[1776776547631,62.43,76093.02,0.0,-0.99854,0.0,0.16844]
[1776776547687,62.43,76093.02,0.0,-0.99854,0.0,0.16844]
[1776776547729,62.43,76092.95,0.0,-0.99854,0.0,0.16842]
[1776776548390,62.43,76090.47,0.0,-0.99855,0.0,0.16785]
[1776776553425,62.43,76089.06,0.0,-0.99856,0.0,0.1668]
[1776776554439,62.43,76089.06,0.0,-0.99856,0.0,0.1668]
[1776776554547,62.43,76089.06,0.0,-0.99856,0.0,0.1668]
[1776776554555,62.43,76089.06,0.0,-0.99856,0.0,0.1668]
[1776776554654,62.43,76089.06,0.0,-0.99856,0.0,0.1668]
[1776776554690,62.43,76089.06,0.0,-0.99856,0.0,0.1668]
[1776776554755,62.43,76088.6,0.0,-0.99856,0.0,0.1667]
[1776776555439,62.43,76086.24,0.0,-0.99856,0.0,0.16616]
[1776776560474,62.43,76085.13,0.0,-0.99856,0.0,0.16591]
[1776776563496,62.43,76075.78,0.0,-0.99858,0.0,0.16381]
[1776776564502,62.43,76073.86,0.0,-0.99859,0.0,0.16338]
[1776776565699,62.43,76073.86,0.0,-0.99859,0.0,0.16338]
[1776776565795,62.43,76073.86,0.0,-0.99859,0.0,0.16338]
[1776776565940,62.43,76073.86,0.0,-0.99859,0.0,0.16338]
[1776776565992,62.43,76073.86,0.0,-0.99859,0.0,0.16338]
[1776776566189,62.43,76073.86,0.0,-0.99859,0.0,0.16338]
[1776776566194,62.43,76073.73,0.0,-0.99859,0.0,0.16335]
[1776776567523,62.43,76072.09,0.0,-0.99859,0.0,0.16299]
[1776776568530,62.43,76070.04,0.0,-0.9986,0.0,0.16253]
[1776776573565,62.43,76066.98,0.0,-0.9986,0.0,0.16185]
[1776776574572,62.43,76060.1,0.0,-0.99862,0.0,0.16034]
[1776776575740,62.43,76060.1,0.0,-0.99862,0.0,0.16034]
[1776776575798,62.43,76060.1,0.0,-0.99862,0.0,0.16034]
[1776776575909,62.43,76060.1,0.0,-0.99862,0.0,0.16034]
[1776776575939,62.43,76060.1,0.0,-0.99862,0.0,0.16034]
[1776776576116,62.43,76060.1,0.0,-0.99862,0.0,0.16034]
[1776776576197,62.43,76060.1,0.0,-0.99862,0.0,0.16034]
[1776776576238,62.43,76059.66,0.0,-0.99862,0.0,0.16024]
[1776776581980,62.43,76059.24,0.0,-0.99862,0.0,0.16015]
[1776776582202,62.43,76059.24,0.0,-0.99862,0.0,0.16015]
[1776776588104,62.43,76059.25,0.0,-0.99862,0.0,0.16015]
[1776776588149,62.43,76059.25,0.0,-0.99862,0.0,0.16015]
[1776776588188,62.43,76059.25,0.0,-0.99862,0.0,0.16015]
[1776776588250,62.43,76059.25,0.0,-0.99862,0.0,0.16015]
[1776776590753,62.43,76059.02,0.0,-0.99862,0.0,0.1601]
[1776776590938,62.43,76059.02,0.0,-0.99862,0.0,0.1601]
[1776776598741,62.43,76061.43,0.0,-0.99861,0.0,0.16063]
[1776776599390,62.43,76061.43,0.0,-0.99861,0.0,0.16063]
[1776776599433,62.43,76061.43,0.0,-0.99861,0.0,0.16063]
[1776776599541,62.43,76061.43,0.0,-0.99861,0.0,0.16063]
[1776776599647,62.43,76061.43,0.0,-0.99861,0.0,0.16063]
[1776776599688,62.43,76061.43,0.0,-0.99861,0.0,0.16063]
[1776776599877,62.43,76061.43,0.0,-0.99861,0.0,0.16063]
[1776776599937,62.43,76061.43,0.0,-0.99861,0.0,0.16063]
[1776776599975,62.43,76061.46,0.0,-0.99861,0.0,0.16064]
[1776776601762,62.43,76057.25,0.0,-0.99862,0.0,0.15971]
[1776776602769,62.43,76059.41,0.0,-0.99862,0.0,0.16019]
[1776776606797,62.43,76062.3,0.0,-0.99861,0.0,0.16082]
[1776776607804,62.43,76073.97,0.0,-0.99859,0.0,0.16341]
[1776776608811,62.43,76077.77,0.0,-0.99858,0.0,0.16425]
[1776776609818,62.43,76076.27,0.0,-0.99858,0.0,0.16392]
[1776776610789,62.43,76076.27,0.0,-0.99858,0.0,0.16392]
[1776776610884,62.43,76076.27,0.0,-0.99858,0.0,0.16392]
[1776776610948,62.43,76076.27,0.0,-0.99858,0.0,0.16392]
[1776776610992,62.43,76076.27,0.0,-0.99858,0.0,0.16392]
[1776776611093,62.43,76076.28,0.0,-0.99859,0.0,0.1632]
[1776776611458,62.43,76076.28,0.0,-0.99859,0.0,0.1632]
[1776776611687,62.43,76076.28,0.0,-0.99859,0.0,0.1632]
[1776776612937,62.43,76076.38,0.0,-0.99859,0.0,0.16322]
[1776776613192,62.43,76076.38,0.0,-0.99859,0.0,0.16322]
[1776776613290,62.43,76076.38,0.0,-0.99859,0.0,0.16322]
[1776776613293,62.43,76077.36,0.0,-0.99859,0.0,0.16344]
[1776776613396,62.43,76077.36,0.0,-0.99859,0.0,0.16344]
[1776776613436,62.43,76077.36,0.0,-0.99859,0.0,0.16344]
[1776776613503,62.43,76077.36,0.0,-0.99859,0.0,0.16344]
[1776776613845,62.43,76077.52,0.0,-0.99859,0.0,0.16348]
[1776776616939,62.43,76077.88,0.0,-0.99859,0.0,0.16356]
[1776776617191,62.43,76077.88,0.0,-0.99859,0.0,0.16356]
[1776776617301,62.43,76077.88,0.0,-0.99859,0.0,0.16356]
[1776776617292,62.43,76079.34,0.0,-0.99858,0.0,0.16388]
[1776776618885,62.43,76077.86,0.0,-0.99859,0.0,0.16355]
[1776776619969,62.43,76077.86,0.0,-0.99859,0.0,0.16355]
[1776776620193,62.43,76077.86,0.0,-0.99859,0.0,0.16355]
[1776776620941,62.43,76077.06,0.0,-0.99859,0.0,0.16338]
[1776776621186,62.43,76077.06,0.0,-0.99859,0.0,0.16338]
[1776776624927,62.43,76073.47,0.0,-0.99859,0.0,0.16258]
[1776776626007,62.43,76073.47,0.0,-0.99859,0.0,0.16258]
[1776776626114,62.43,76073.47,0.0,-0.99859,0.0,0.16258]
[1776776626189,62.43,76073.47,0.0,-0.99859,0.0,0.16258]
[1776776626215,62.43,76071.57,0.0,-0.9986,0.0,0.16215]
[1776776626937,62.43,76071.57,0.0,-0.9986,0.0,0.16215]
[1776776627192,62.43,76071.57,0.0,-0.9986,0.0,0.16215]
[1776776628955,62.43,76075.24,0.0,-0.99859,0.0,0.16297]
[1776776633305,62.43,76075.4,0.0,-0.99859,0.0,0.16301]
[1776776633408,62.43,76074.86,0.0,-0.99859,0.0,0.16289]
[1776776633438,62.43,76074.86,0.0,-0.99859,0.0,0.16289]
[1776776633544,62.43,76074.86,0.0,-0.99859,0.0,0.16289]
[1776776633751,62.43,76074.86,0.0,-0.99859,0.0,0.16289]
[1776776633940,62.43,76074.86,0.0,-0.99859,0.0,0.16289]
[1776776633990,62.43,76072.81,0.0,-0.9986,0.0,0.16243]
[1776776636004,62.43,76071.4,0.0,-0.9986,0.0,0.16212]
[1776776636937,62.43,76071.4,0.0,-0.9986,0.0,0.16212]
[1776776637190,62.43,76071.4,0.0,-0.9986,0.0,0.16212]
[1776776637297,62.43,76071.4,0.0,-0.9986,0.0,0.16212]
[1776776637260,62.43,76070.42,0.0,-0.9986,0.0,0.1619]
[1776776638755,62.43,76070.23,0.0,-0.9986,0.0,0.16186]
[1776776638939,62.43,76070.23,0.0,-0.9986,0.0,0.16186]
[1776776639025,62.43,76067.75,0.0,-0.99861,0.0,0.16131]
[1776776640936,62.43,76066.79,0.0,-0.99861,0.0,0.1611]
[1776776641140,62.43,76066.79,0.0,-0.99861,0.0,0.1611]
[1776776641195,62.43,76066.79,0.0,-0.99861,0.0,0.1611]
[1776776641247,62.43,76066.79,0.0,-0.99861,0.0,0.1611]
[1776776641359,62.43,76066.79,0.0,-0.99861,0.0,0.1611]
[1776776641343,62.43,76066.56,0.0,-0.99861,0.0,0.16105]
[1776776641436,62.43,76066.56,0.0,-0.99861,0.0,0.16105]
[1776776641543,62.43,76066.56,0.0,-0.99861,0.0,0.16105]
[1776776642046,62.43,76065.78,0.0,-0.99861,0.0,0.16088]
[1776776642441,62.43,76065.78,0.0,-0.99861,0.0,0.16088]
[1776776642692,62.43,76065.78,0.0,-0.99861,0.0,0.16088]
[1776776643053,62.43,76064.08,0.0,-0.99861,0.0,0.1605]
[1776776644059,62.43,76061.87,0.0,-0.99862,0.0,0.16002]
[1776776644943,62.43,76061.87,0.0,-0.99862,0.0,0.16002]
[1776776645187,62.43,76061.87,0.0,-0.99862,0.0,0.16002]
[1776776645294,62.43,76061.87,0.0,-0.99862,0.0,0.16002]
[1776776645395,62.43,76061.2,0.0,-0.99862,0.0,0.15987]
[1776776648936,62.43,76061.23,0.0,-0.99862,0.0,0.15988]
[1776776649197,62.43,76061.23,0.0,-0.99862,0.0,0.15988]
[1776776649215,62.43,76061.23,0.0,-0.99862,0.0,0.15988]
[1776776649322,62.43,76061.23,0.0,-0.99862,0.0,0.15988]
[1776776649385,62.43,76057.38,0.0,-0.99863,0.0,0.15904]
[1776776649427,62.43,76057.38,0.0,-0.99863,0.0,0.15904]
[1776776649434,62.43,76057.38,0.0,-0.99863,0.0,0.15904]
[1776776649540,62.43,76057.38,0.0,-0.99863,0.0,0.15904]
[1776776649651,62.43,76057.38,0.0,-0.99863,0.0,0.15904]
[1776776649688,62.43,76057.38,0.0,-0.99863,0.0,0.15904]
[1776776649728,62.43,76057.38,0.0,-0.99863,0.0,0.15904]
[1776776649836,62.43,76057.38,0.0,-0.99863,0.0,0.15904]
[1776776649936,62.43,76057.38,0.0,-0.99863,0.0,0.15904]
[1776776650045,62.43,76057.38,0.0,-0.99863,0.0,0.15904]
[1776776650153,62.43,76057.38,0.0,-0.99863,0.0,0.15904]
[1776776650201,62.43,76057.38,0.0,-0.99863,0.0,0.15904]
[1776776650284,62.43,76057.38,0.0,-0.99863,0.0,0.15904]
[1776776650392,62.43,76057.38,0.0,-0.99863,0.0,0.15904]
[1776776650343,62.43,76054.1,0.0,-0.99863,0.0,0.15832]
[1776776650436,62.43,76054.1,0.0,-0.99863,0.0,0.15832]
[1776776650499,62.43,76054.1,0.0,-0.99863,0.0,0.15832]
[1776776651129,62.43,76045.75,0.0,-0.99865,0.0,0.15652]
[1776776652136,62.43,76039.17,0.0,-0.99866,0.0,0.15511]
[1776776652936,62.43,76039.17,0.0,-0.99866,0.0,0.15511]
[1776776653186,62.43,76039.17,0.0,-0.99866,0.0,0.15511]
[1776776653236,62.43,76039.17,0.0,-0.99866,0.0,0.15511]
[1776776653343,62.43,76039.17,0.0,-0.99866,0.0,0.15511]
[1776776653288,62.43,76035.48,0.0,-0.99867,0.0,0.15433]
[1776776653435,62.43,76035.48,0.0,-0.99867,0.0,0.15433]
[1776776653541,62.43,76035.48,0.0,-0.99867,0.0,0.15433]
[1776776653792,62.43,76035.48,0.0,-0.99867,0.0,0.15433]
[1776776653937,62.43,76035.48,0.0,-0.99867,0.0,0.15433]
[1776776654150,62.43,76033.45,0.0,-0.99868,0.0,0.1539]
[1776776656936,62.43,76032.56,0.0,-0.99868,0.0,0.15371]
[1776776657189,62.43,76032.56,0.0,-0.99868,0.0,0.15371]
[1776776657213,62.43,76032.56,0.0,-0.99868,0.0,0.15371]
[1776776657348,62.43,76032.56,0.0,-0.99868,0.0,0.15371]
[1776776657291,62.43,76032.56,0.0,-0.99868,0.0,0.15371]
[1776776657434,62.43,76032.56,0.0,-0.99868,0.0,0.15371]
[1776776657517,62.43,76032.56,0.0,-0.99868,0.0,0.15371]
[1776776657620,62.43,76032.56,0.0,-0.99868,0.0,0.15371]
[1776776657687,62.43,76032.56,0.0,-0.99868,0.0,0.15371]
[1776776657726,62.43,76032.56,0.0,-0.99868,0.0,0.15371]
[1776776658178,62.43,76032.33,0.0,-0.99868,0.0,0.15366]
[1776776659191,62.43,76025.29,0.0,-0.99869,0.0,0.15218]
[1776776659600,62.43,76025.29,0.0,-0.99869,0.0,0.15218]
[1776776659692,62.43,76025.29,0.0,-0.99869,0.0,0.15218]
[1776776660197,62.43,76017.94,0.0,-0.99871,0.0,0.15065]
[1776776660513,62.43,76017.94,0.0,-0.99871,0.0,0.15065]
[1776776660832,62.43,76017.94,0.0,-0.99871,0.0,0.15065]
[1776776660940,62.43,76017.94,0.0,-0.99871,0.0,0.15065]
[1776776661192,62.43,76017.94,0.0,-0.99871,0.0,0.15065]
[1776776661204,62.43,76018.56,0.0,-0.99871,0.0,0.15077]
[1776776662211,62.43,76017.57,0.0,-0.99871,0.0,0.15057]
[1776776664185,62.43,76017.14,0.0,-0.99871,0.0,0.15048]
[1776776664224,62.43,76015.79,0.0,-0.99871,0.0,0.1502]
[1776776664437,62.43,76015.79,0.0,-0.99871,0.0,0.1502]
[1776776666239,62.43,76012.42,0.0,-0.99872,0.0,0.1495]
[1776776667246,62.43,76009.89,0.0,-0.99872,0.0,0.14898]
[1776776668253,62.43,75999.81,0.0,-0.99874,0.0,0.14692]
[1776776669260,62.43,75996.81,0.0,-0.99875,0.0,0.14631]
[1776776670267,62.43,75994.89,0.0,-0.99875,0.0,0.14592]
[1776776671275,62.43,75993.73,0.0,-0.99876,0.0,0.14504]
[1776776672281,62.43,75991.26,0.0,-0.99876,0.0,0.14454]
[1776776673288,62.43,75986.42,0.0,-0.99877,0.0,0.14357]
[1776776674294,62.43,75981.88,0.0,-0.99878,0.0,0.14267]
[1776776675302,62.43,75975.28,0.0,-0.99879,0.0,0.14137]
[1776776676309,62.43,75970.48,0.0,-0.9988,0.0,0.14043]
[1776776677316,62.43,75972.48,0.0,-0.9988,0.0,0.14082]
[1776776678323,62.43,75974.42,0.0,-0.99879,0.0,0.1412]
[1776776679330,62.43,75973.78,0.0,-0.99879,0.0,0.14108]
[1776776681330,62.43,75973.83,0.0,-0.99879,0.0,0.14109]
[1776776681344,62.43,75974.86,0.0,-0.99879,0.0,0.14129]
[1776776682350,62.43,75971.74,0.0,-0.9988,0.0,0.14068]
[1776776683357,62.43,75970.73,0.0,-0.9988,0.0,0.14048]
[1776776684365,62.43,75964.28,0.0,-0.99881,0.0,0.13922]
[1776776685372,62.43,75959.27,0.0,-0.99882,0.0,0.13826]
[1776776687386,62.43,75954.0,0.0,-0.99883,0.0,0.13724]
[1776776688392,62.43,75952.05,0.0,-0.99883,0.0,0.13687]
[1776776689400,62.43,75950.01,0.0,-0.99884,0.0,0.13648]
[1776776690407,62.43,75950.66,0.0,-0.99884,0.0,0.13661]
[1776776690984,62.43,75950.66,0.0,-0.99884,0.0,0.13661]
[1776776691188,62.43,75950.66,0.0,-0.99884,0.0,0.13661]
[1776776692421,62.43,75948.77,0.0,-0.99884,0.0,0.13626]
[1776776693428,62.43,75946.74,0.0,-0.99884,0.0,0.13587]
[1776776694435,62.43,75943.85,0.0,-0.99885,0.0,0.13533]
[1776776695442,62.43,75939.61,0.0,-0.99886,0.0,0.13453]
[1776776696449,62.43,75936.94,0.0,-0.99886,0.0,0.13403]
[1776776698463,62.43,75946.52,0.0,-0.99884,0.0,0.13585]
[1776776700110,62.43,75946.52,0.0,-0.99884,0.0,0.13585]
[1776776700192,62.43,75946.52,0.0,-0.99884,0.0,0.13585]
[1776776700257,62.43,75946.31,0.0,-0.99884,0.0,0.13584]
[1776776702491,62.44,75944.64,0.0,-0.99885,0.0,0.13556]
[1776776703498,62.44,75936.43,0.0,-0.99886,0.0,0.13403]
[1776776704673,62.44,75936.43,0.0,-0.99886,0.0,0.13403]
[1776776704745,62.44,75930.77,0.0,-0.99887,0.0,0.13299]
[1776776705514,62.44,75926.64,0.0,-0.99888,0.0,0.13222]
[1776776706521,62.44,75927.31,0.0,-0.99888,0.0,0.13235]
[1776776708369,62.44,75927.31,0.0,-0.99888,0.0,0.13235]
[1776776709542,62.44,75929.75,0.0,-0.99887,0.0,0.1328]
[1776776710548,62.44,75930.87,0.0,-0.99887,0.0,0.13301]
[1776776711559,62.44,75946.8,0.0,-0.99884,0.0,0.136]
[1776776712564,62.44,75950.25,0.0,-0.99884,0.0,0.13666]
[1776776715586,62.44,75946.77,0.0,-0.99884,0.0,0.13599]
[1776776716593,62.44,75940.3,0.0,-0.99885,0.0,0.13477]
[1776776717605,62.44,75940.3,0.0,-0.99885,0.0,0.13477]
[1776776717690,62.44,75940.3,0.0,-0.99885,0.0,0.13477]
[1776776717792,62.44,75946.07,0.0,-0.99884,0.0,0.13586]
[1776776718607,62.44,75947.43,0.0,-0.99884,0.0,0.13612]
[1776776722935,62.44,75948.92,0.0,-0.99884,0.0,0.1364]
[1776776723028,62.44,75949.63,0.0,-0.99884,0.0,0.13654]
[1776776724651,62.44,75950.83,0.0,-0.99883,0.0,0.13677]
[1776776728312,62.44,75950.81,0.0,-0.99883,0.0,0.13676]
[1776776728353,62.44,75950.81,0.0,-0.99883,0.0,0.13676]
[1776776728409,62.44,75949.79,0.0,-0.99884,0.0,0.13657]
[1776776728679,62.44,75946.09,0.0,-0.99884,0.0,0.13587]
[1776776731703,62.44,75947.36,0.0,-0.99885,0.0,0.13549]
[1776776732905,62.44,75947.36,0.0,-0.99885,0.0,0.13549]
[1776776732936,62.44,75947.36,0.0,-0.99885,0.0,0.13549]
[1776776733007,62.44,75948.76,0.0,-0.99884,0.0,0.13575]
[1776776734725,62.44,75951.99,0.0,-0.99884,0.0,0.13636]
[1776776735732,62.44,75953.03,0.0,-0.99884,0.0,0.13656]
[1776776737357,62.44,75953.03,0.0,-0.99884,0.0,0.13656]
[1776776737442,62.44,75953.03,0.0,-0.99884,0.0,0.13656]
[1776776737459,62.44,75954.87,0.0,-0.99883,0.0,0.13691]
[1776776742781,62.44,75957.46,0.0,-0.99883,0.0,0.13744]
[1776776743788,62.44,75964.81,0.0,-0.99881,0.0,0.13886]
[1776776744796,62.44,75979.55,0.0,-0.99879,0.0,0.14175]
[1776776745803,62.44,75987.53,0.0,-0.99877,0.0,0.14334]
[1776776746810,62.44,75986.1,0.0,-0.99878,0.0,0.14306]
[1776776747817,62.44,75979.38,0.0,-0.99879,0.0,0.14173]
[1776776748824,62.44,75974.31,0.0,-0.9988,0.0,0.14074]
[1776776749832,62.44,75977.98,0.0,-0.99879,0.0,0.14146]
[1776776750838,62.44,75975.65,0.0,-0.99879,0.0,0.14101]
[1776776752852,62.44,75994.24,0.0,-0.99876,0.0,0.1447]
[1776776753859,62.44,75999.12,0.0,-0.99875,0.0,0.14569]
[1776776754989,62.44,75999.12,0.0,-0.99875,0.0,0.14569]
[1776776755075,62.44,75999.95,0.0,-0.99875,0.0,0.14585]
[1776776756225,62.44,75999.95,0.0,-0.99875,0.0,0.14585]
[1776776756318,62.44,76000.88,0.0,-0.99875,0.0,0.14604]
[1776776758895,62.44,75999.91,0.0,-0.99875,0.0,0.14585]
[1776776760318,62.44,75999.91,0.0,-0.99875,0.0,0.14585]
[1776776760436,62.44,75999.91,0.0,-0.99875,0.0,0.14585]
[1776776760420,62.44,75993.4,0.0,-0.99876,0.0,0.14454]
[1776776760909,62.44,75994.72,0.0,-0.99876,0.0,0.1448]
[1776776761918,62.44,76001.19,0.0,-0.99875,0.0,0.1461]
[1776776762926,62.44,76007.52,0.0,-0.99874,0.0,0.14739]
[1776776764515,62.44,76007.52,0.0,-0.99874,0.0,0.14739]
[1776776764688,62.44,76008.17,0.0,-0.99873,0.0,0.14752]
[1776776766957,62.44,76008.09,0.0,-0.99873,0.0,0.14751]
[1776776774006,62.44,76011.07,0.0,-0.99873,0.0,0.14811]
[1776776776173,62.44,76011.28,0.0,-0.99873,0.0,0.14816]
[1776776776195,62.44,76011.28,0.0,-0.99873,0.0,0.14816]
[1776776781055,62.44,76012.94,0.0,-0.99873,0.0,0.1485]
[1776776781614,62.44,76012.94,0.0,-0.99873,0.0,0.1485]
[1776776781690,62.44,76012.94,0.0,-0.99873,0.0,0.1485]
[1776776784078,62.44,76022.45,0.0,-0.99871,0.0,0.15046]
[1776776785226,62.44,76022.45,0.0,-0.99871,0.0,0.15046]
[1776776785437,62.44,76022.45,0.0,-0.99871,0.0,0.15046]
[1776776785515,62.44,76027.86,0.0,-0.9987,0.0,0.15159]
[1776776786096,62.44,76026.09,0.0,-0.9987,0.0,0.15122]
[1776776787103,62.44,76027.05,0.0,-0.9987,0.0,0.15142]
[1776776788111,62.44,76027.82,0.0,-0.9987,0.0,0.15158]
[1776776789353,62.44,76027.82,0.0,-0.9987,0.0,0.15158]
[1776776789435,62.44,76027.82,0.0,-0.9987,0.0,0.15158]
[1776776790125,62.44,76026.82,0.0,-0.9987,0.0,0.15137]
[1776776793145,62.44,76027.96,0.0,-0.9987,0.0,0.15093]
[1776776796167,62.44,76027.08,0.0,-0.9987,0.0,0.15075]
[1776776796924,62.44,76027.08,0.0,-0.9987,0.0,0.15075]
[1776776796941,62.44,76027.08,0.0,-0.9987,0.0,0.15075]
[1776776799188,62.44,76028.28,0.0,-0.9987,0.0,0.151]
[1776776800275,62.44,76028.28,0.0,-0.9987,0.0,0.151]
[1776776800436,62.44,76028.28,0.0,-0.9987,0.0,0.151]
[1776776800537,62.44,76029.96,0.0,-0.9987,0.0,0.15135]
[1776776801202,62.44,76030.84,0.0,-0.9987,0.0,0.15153]
[1776776802209,62.44,76033.95,0.0,-0.99869,0.0,0.15218]
[1776776803197,62.44,76033.95,0.0,-0.99869,0.0,0.15218]
[1776776803442,62.44,76033.95,0.0,-0.99869,0.0,0.15218]
[1776776804223,62.44,76039.48,0.0,-0.99868,0.0,0.15335]
[1776776805230,62.44,76040.38,0.0,-0.99868,0.0,0.15354]
[1776776807244,62.44,76039.67,0.0,-0.99868,0.0,0.15339]
[1776776808377,62.44,76039.67,0.0,-0.99868,0.0,0.15339]
[1776776808439,62.44,76039.67,0.0,-0.99868,0.0,0.15339]
[1776776808540,62.44,76029.26,0.0,-0.9987,0.0,0.1512]
[1776776809258,62.44,76024.25,0.0,-0.99871,0.0,0.15016]
[1776776810273,62.44,76016.43,0.0,-0.99872,0.0,0.14855]
[1776776811303,62.44,76016.43,0.0,-0.99872,0.0,0.14855]
[1776776811405,62.44,76000.02,0.0,-0.99876,0.0,0.14521]
[1776776812293,62.44,75996.78,0.0,-0.99876,0.0,0.14456]
[1776776814307,62.44,75999.42,0.0,-0.99876,0.0,0.14509]
[1776776815315,62.44,76000.95,0.0,-0.99875,0.0,0.1454]
[1776776815602,62.44,76000.95,0.0,-0.99875,0.0,0.1454]
[1776776815688,62.44,76000.95,0.0,-0.99875,0.0,0.1454]
[1776776816008,62.44,76000.95,0.0,-0.99875,0.0,0.1454]
[1776776817329,62.44,76001.71,0.0,-0.99875,0.0,0.14555]
[1776776818335,62.44,75999.58,0.0,-0.99876,0.0,0.14512]
[1776776819330,62.44,75999.58,0.0,-0.99876,0.0,0.14512]
[1776776819437,62.44,75999.58,0.0,-0.99876,0.0,0.14512]
[1776776819536,62.44,75997.66,0.0,-0.99876,0.0,0.14474]
[1776776820350,62.44,76000.82,0.0,-0.99875,0.0,0.14537]
[1776776821357,62.44,76005.65,0.0,-0.99874,0.0,0.14635]
[1776776822465,62.44,76005.65,0.0,-0.99874,0.0,0.14635]
[1776776822470,62.44,76007.26,0.0,-0.99874,0.0,0.14667]
[1776776822694,62.44,76007.26,0.0,-0.99874,0.0,0.14667]
[1776776825385,62.44,76005.85,0.0,-0.99874,0.0,0.14639]
[1776776826392,62.44,76005.15,0.0,-0.99875,0.0,0.14625]
[1776776827399,62.44,76001.85,0.0,-0.99875,0.0,0.14558]
[1776776827930,62.44,76001.85,0.0,-0.99875,0.0,0.14558]
[1776776827935,62.44,76001.85,0.0,-0.99875,0.0,0.14558]
[1776776828406,62.44,75999.17,0.0,-0.99876,0.0,0.14504]
[1776776831427,62.44,76001.78,0.0,-0.99875,0.0,0.14557]
[1776776832286,62.44,76001.78,0.0,-0.99875,0.0,0.14557]
[1776776832437,62.44,76001.78,0.0,-0.99875,0.0,0.14557]
[1776776832514,62.44,76003.98,0.0,-0.99875,0.0,0.14601]
[1776776833441,62.44,76003.31,0.0,-0.99875,0.0,0.14587]
[1776776835456,62.44,76002.62,0.0,-0.99875,0.0,0.14573]
[1776776835952,62.44,76002.62,0.0,-0.99875,0.0,0.14573]
[1776776836193,62.44,76002.62,0.0,-0.99875,0.0,0.14573]
[1776776836462,62.44,76003.7,0.0,-0.99875,0.0,0.14595]
[1776776837469,62.44,76004.8,0.0,-0.99875,0.0,0.14618]
[1776776841254,62.44,76005.37,0.0,-0.99875,0.0,0.14629]
[1776776841439,62.44,76005.37,0.0,-0.99875,0.0,0.14629]
[1776776841497,62.44,76006.77,0.0,-0.99874,0.0,0.14657]
[1776776842504,62.44,76007.58,0.0,-0.99874,0.0,0.14674]
[1776776847538,62.44,76007.71,0.0,-0.99874,0.0,0.14677]
[1776776849553,62.44,76008.48,0.0,-0.99874,0.0,0.14692]
[1776776850560,62.44,76010.52,0.0,-0.99874,0.0,0.14734]
[1776776850845,62.44,76010.52,0.0,-0.99874,0.0,0.14734]
[1776776850936,62.44,76010.52,0.0,-0.99874,0.0,0.14734]
[1776776852576,62.44,76011.19,0.0,-0.99874,0.0,0.14681]
[1776776853583,62.44,76016.02,0.0,-0.99873,0.0,0.1478]
[1776776854590,62.44,76019.35,0.0,-0.99872,0.0,0.14848]
[1776776855597,62.44,76018.39,0.0,-0.99873,0.0,0.14828]
[1776776856604,62.44,76019.73,0.0,-0.99872,0.0,0.14856]
[1776776861639,62.44,76019.59,0.0,-0.99872,0.0,0.14853]
[1776776863653,62.44,76013.66,0.0,-0.99874,0.0,0.14731]
[1776776864659,62.44,76010.15,0.0,-0.99874,0.0,0.1466]
[1776776867681,62.44,76011.0,0.0,-0.99874,0.0,0.14677]
[1776776868688,62.44,76012.09,0.0,-0.99874,0.0,0.14699]
[1776776869695,62.44,76016.73,0.0,-0.99873,0.0,0.14794]
[1776776870704,62.44,76022.45,0.0,-0.99872,0.0,0.14912]
[1776776871709,62.44,76029.72,0.0,-0.9987,0.0,0.15062]
[1776776872716,62.44,76037.42,0.0,-0.99869,0.0,0.15223]
[1776776873723,62.44,76038.61,0.0,-0.99869,0.0,0.15248]
[1776776874729,62.44,76039.62,0.0,-0.99869,0.0,0.15269]
[1776776876744,62.44,76041.15,0.0,-0.99868,0.0,0.15301]
[1776776878758,62.44,76042.58,0.0,-0.99868,0.0,0.15332]
[1776776879765,62.44,76039.63,0.0,-0.99869,0.0,0.15269]
[1776776881779,62.44,76038.3,0.0,-0.99869,0.0,0.15241]
[1776776882786,62.44,76033.41,0.0,-0.9987,0.0,0.15139]
[1776776883793,62.44,76030.03,0.0,-0.9987,0.0,0.15068]
[1776776884800,62.44,76024.13,0.0,-0.99872,0.0,0.14946]
[1776776885807,62.44,76020.18,0.0,-0.99872,0.0,0.14865]
[1776776886814,62.44,76018.73,0.0,-0.99873,0.0,0.14835]
[1776776888828,62.44,76020.9,0.0,-0.99872,0.0,0.1488]
[1776776889835,62.44,76025.86,0.0,-0.99871,0.0,0.14982]
[1776776890842,62.44,76031.12,0.0,-0.9987,0.0,0.15091]
[1776776891849,62.44,76035.07,0.0,-0.99869,0.0,0.15174]
[1776776892856,62.44,76036.57,0.0,-0.99869,0.0,0.15205]
[1776776893863,62.44,76035.04,0.0,-0.99869,0.0,0.15173]
[1776776895877,62.44,76036.32,0.0,-0.99869,0.0,0.152]
[1776776896883,62.44,76034.98,0.0,-0.99869,0.0,0.15172]
[1776776897891,62.44,76031.71,0.0,-0.9987,0.0,0.15103]
[1776776899905,62.44,76028.37,0.0,-0.99871,0.0,0.15034]
[1776776900912,62.44,76026.34,0.0,-0.99871,0.0,0.14992]
[1776776901919,62.44,76023.24,0.0,-0.99872,0.0,0.14928]
[1776776903933,62.44,76020.93,0.0,-0.99872,0.0,0.1488]
[1776776907961,62.44,76022.61,0.0,-0.99872,0.0,0.14915]
[1776776909974,62.44,76026.82,0.0,-0.99871,0.0,0.15002]
[1776776910982,62.44,76032.14,0.0,-0.9987,0.0,0.15112]
[1776776911989,62.44,76034.65,0.0,-0.9987,0.0,0.15097]
[1776776912996,62.44,76036.38,0.0,-0.9987,0.0,0.15133]
[1776776915010,62.44,76034.59,0.0,-0.9987,0.0,0.15096]
[1776776916017,62.44,76033.11,0.0,-0.9987,0.0,0.15065]
[1776776918031,62.44,76037.19,0.0,-0.9987,0.0,0.1515]
[1776776920045,62.44,76038.85,0.0,-0.99869,0.0,0.15185]
[1776776922060,62.44,76037.17,0.0,-0.9987,0.0,0.1515]
[1776776923067,62.44,76036.43,0.0,-0.9987,0.0,0.15134]
[1776776926090,62.44,76030.97,0.0,-0.99871,0.0,0.1502]
[1776776927096,62.44,76026.03,0.0,-0.99872,0.0,0.14918]
[1776776928104,62.44,76025.04,0.0,-0.99872,0.0,0.14898]
[1776776930117,62.44,76026.71,0.0,-0.99872,0.0,0.14932]
[1776776931125,62.44,76029.98,0.0,-0.99871,0.0,0.15]
[1776776932132,62.44,76031.33,0.0,-0.99871,0.0,0.15028]
[1776776934146,62.44,76032.86,0.0,-0.9987,0.0,0.1506]
[1776776935154,62.44,76029.65,0.0,-0.99871,0.0,0.14993]
[1776776936161,62.44,76026.25,0.0,-0.99872,0.0,0.14923]
[1776776939185,62.44,76026.7,0.0,-0.99872,0.0,0.14932]
[1776776940192,62.44,76031.79,0.0,-0.99871,0.0,0.15037]
[1776776941204,62.44,76039.05,0.0,-0.99869,0.0,0.15189]
[1776776943216,62.44,76040.4,0.0,-0.99869,0.0,0.15217]
[1776776944222,62.44,76042.49,0.0,-0.99869,0.0,0.15261]
[1776776945229,62.44,76047.59,0.0,-0.99868,0.0,0.15369]
[1776776946236,62.44,76049.97,0.0,-0.99867,0.0,0.15419]
[1776776947243,62.44,76055.6,0.0,-0.99866,0.0,0.15539]
[1776776948250,62.44,76062.48,0.0,-0.99865,0.0,0.15687]
[1776776950264,62.44,76058.98,0.0,-0.99865,0.0,0.15612]
[1776776951271,62.44,76056.09,0.0,-0.99866,0.0,0.1555]
[1776776952278,62.44,76053.38,0.0,-0.99866,0.0,0.15492]
[1776776953284,62.44,76050.5,0.0,-0.99867,0.0,0.15431]
[1776776957313,62.44,76051.55,0.0,-0.99867,0.0,0.15453]
[1776776958320,62.44,76052.93,0.0,-0.99866,0.0,0.15482]
[1776776959327,62.44,76054.61,0.0,-0.99866,0.0,0.15518]
[1776776961341,62.44,76052.1,0.0,-0.99867,0.0,0.15465]
[1776776962348,62.44,76048.03,0.0,-0.99867,0.0,0.15378]
[1776776963356,62.44,76046.29,0.0,-0.99868,0.0,0.15341]
[1776776965369,62.44,76047.36,0.0,-0.99868,0.0,0.15364]
[1776776966376,62.44,76051.02,0.0,-0.99867,0.0,0.15442]
[1776776967383,62.44,76053.04,0.0,-0.99866,0.0,0.15485]
[1776776968390,62.44,76055.16,0.0,-0.99866,0.0,0.1553]
[1776776970404,62.44,76057.15,0.0,-0.99866,0.0,0.15572]
[1776776971411,62.44,76059.74,0.0,-0.99866,0.0,0.15558]
[1776776972418,62.44,76062.01,0.0,-0.99865,0.0,0.15607]
[1776776973425,62.44,76065.21,0.0,-0.99865,0.0,0.15676]
[1776776976446,62.44,76067.24,0.0,-0.99864,0.0,0.1572]
[1776776978556,62.44,76067.61,0.0,-0.99864,0.0,0.15728]
[1776776978638,62.44,76068.78,0.0,-0.99864,0.0,0.15753]
[1776776979466,62.44,76072.4,0.0,-0.99863,0.0,0.15832]
[1776776980474,62.44,76074.47,0.0,-0.99863,0.0,0.15877]
[1776776982489,62.44,76069.35,0.0,-0.99864,0.0,0.15765]
[1776776983496,62.44,76061.16,0.0,-0.99865,0.0,0.15589]
[1776776984503,62.44,76055.39,0.0,-0.99867,0.0,0.15465]
[1776776985510,62.44,76054.45,0.0,-0.99867,0.0,0.15445]
[1776776986517,62.44,76053.36,0.0,-0.99867,0.0,0.15422]
[1776776988531,62.44,76051.93,0.0,-0.99867,0.0,0.15392]
[1776776989538,62.44,76049.81,0.0,-0.99868,0.0,0.15347]
[1776776990545,62.44,76047.79,0.0,-0.99868,0.0,0.15304]
[1776776992559,62.44,76043.01,0.0,-0.99869,0.0,0.15204]
[1776776993566,62.44,76039.04,0.0,-0.9987,0.0,0.15121]
[1776776995580,62.44,76032.15,0.0,-0.99871,0.0,0.14977]
[1776776996587,62.44,76027.71,0.0,-0.99872,0.0,0.14886]
[1776776997594,62.44,76026.46,0.0,-0.99872,0.0,0.1486]
[1776776998491,62.44,76026.46,0.0,-0.99872,0.0,0.1486]
[1776777001621,62.44,76028.62,0.0,-0.99872,0.0,0.14905]
[1776777002629,62.44,76030.48,0.0,-0.99871,0.0,0.14943]
[1776777003636,62.44,76035.06,0.0,-0.99871,0.0,0.15038]
[1776777004643,62.44,76037.6,0.0,-0.9987,0.0,0.15091]
[1776777006657,62.44,76035.94,0.0,-0.9987,0.0,0.15056]
[1776777007664,62.44,76035.21,0.0,-0.99871,0.0,0.15041]
[1776777008671,62.44,76034.05,0.0,-0.99871,0.0,0.15017]
[1776777009678,62.44,76032.77,0.0,-0.99871,0.0,0.1499]
[1776777010684,62.44,76031.95,0.0,-0.99871,0.0,0.14973]
[1776777012699,62.44,76025.57,0.0,-0.99872,0.0,0.14842]
[1776777013706,62.44,76022.66,0.0,-0.99873,0.0,0.14782]
[1776777018741,62.44,76022.75,0.0,-0.99873,0.0,0.14784]
[1776777021762,62.44,76024.59,0.0,-0.99873,0.0,0.14822]
[1776777026797,62.44,76024.95,0.0,-0.99872,0.0,0.14829]
[1776777027804,62.44,76024.07,0.0,-0.99873,0.0,0.14811]
[1776777029818,62.44,76018.99,0.0,-0.99874,0.0,0.14707]
[1776777030825,62.44,76016.21,0.0,-0.99874,0.0,0.14651]
[1776777031831,62.44,76020.39,0.0,-0.99874,0.0,0.14669]
[1776777033846,62.44,76021.87,0.0,-0.99874,0.0,0.14699]
[1776777034853,62.44,76020.65,0.0,-0.99874,0.0,0.14675]
[1776777035859,62.44,76019.73,0.0,-0.99874,0.0,0.14656]
[1776777038881,62.44,76018.85,0.0,-0.99874,0.0,0.14638]
[1776777043916,62.44,76018.82,0.0,-0.99874,0.0,0.14637]
[1776777048952,62.44,76017.87,0.0,-0.99874,0.0,0.14618]
[1776777049958,62.44,76015.1,0.0,-0.99875,0.0,0.14562]
[1776777050984,62.44,76006.05,0.0,-0.99877,0.0,0.1438]
[1776777051991,62.44,76000.86,0.0,-0.99878,0.0,0.14277]
[1776777052998,62.44,75998.01,0.0,-0.99878,0.0,0.1422]
[1776777053974,62.44,75998.01,0.0,-0.99878,0.0,0.1422]
[1776777054199,62.44,75998.01,0.0,-0.99878,0.0,0.1422]
[1776777054275,62.44,75995.09,0.0,-0.99879,0.0,0.14163]
[1776777055012,62.44,75993.18,0.0,-0.99879,0.0,0.14125]
[1776777056019,62.44,75994.23,0.0,-0.99879,0.0,0.14146]
[1776777058033,62.44,75998.18,0.0,-0.99878,0.0,0.14225]
[1776777061054,62.44,75997.52,0.0,-0.99878,0.0,0.14212]
[1776777062061,62.44,75995.46,0.0,-0.99879,0.0,0.14172]
[1776777064075,62.44,75996.62,0.0,-0.99878,0.0,0.14195]
[1776777065082,62.44,75998.74,0.0,-0.99878,0.0,0.14237]
[1776777070117,62.44,75998.73,0.0,-0.99878,0.0,0.14237]
[1776777073140,62.44,76004.87,0.0,-0.99877,0.0,0.14359]
[1776777074147,62.44,76011.11,0.0,-0.99876,0.0,0.14484]
[1776777075153,62.44,76017.89,0.0,-0.99874,0.0,0.14621]
[1776777076161,62.44,76021.68,0.0,-0.99874,0.0,0.14698]
[1776777077168,62.44,76028.57,0.0,-0.99872,0.0,0.14839]
[1776777078175,62.44,76031.36,0.0,-0.99872,0.0,0.14897]
[1776777079398,62.44,76035.55,0.0,-0.99871,0.0,0.14983]
[1776777080189,62.44,76036.75,0.0,-0.99871,0.0,0.15008]
[1776777081197,62.44,76038.11,0.0,-0.99871,0.0,0.15036]
[1776777082204,62.44,76041.56,0.0,-0.9987,0.0,0.15108]
[1776777083457,62.44,76041.56,0.0,-0.9987,0.0,0.15108]
[1776777089253,62.44,76042.77,0.0,-0.9987,0.0,0.15134]
[1776777091268,62.44,76044.39,0.0,-0.9987,0.0,0.15099]
[1776777092275,62.44,76046.78,0.0,-0.99869,0.0,0.15149]
[1776777093282,62.44,76047.85,0.0,-0.99869,0.0,0.15172]
[1776777095296,62.44,76046.61,0.0,-0.99869,0.0,0.15146]
[1776777098317,62.44,76047.65,0.0,-0.99869,0.0,0.15168]
[1776777099324,62.44,76048.64,0.0,-0.99869,0.0,0.15188]
[1776777100331,62.44,76050.06,0.0,-0.99869,0.0,0.15218]
[1776777104359,62.44,76047.12,0.0,-0.99869,0.0,0.15156]
[1776777105365,62.44,76046.28,0.0,-0.99869,0.0,0.15139]
[1776777106373,62.44,76038.51,0.0,-0.99871,0.0,0.14977]
[1776777107379,62.44,76031.27,0.0,-0.99872,0.0,0.14828]
[1776777108386,62.44,76031.12,0.0,-0.99872,0.0,0.14825]
[1776777109394,62.44,76033.49,0.0,-0.99872,0.0,0.14873]
[1776777110401,62.44,76036.99,0.0,-0.99871,0.0,0.14946]
[1776777111408,62.44,76040.03,0.0,-0.99871,0.0,0.15009]
[1776777112415,62.44,76041.55,0.0,-0.9987,0.0,0.1504]
[1776777113422,62.44,76043.24,0.0,-0.9987,0.0,0.15075]
[1776777115436,62.44,76044.21,0.0,-0.9987,0.0,0.15096]
[1776777118457,62.44,76043.36,0.0,-0.9987,0.0,0.15078]
[1776777119464,62.44,76042.62,0.0,-0.9987,0.0,0.15063]
[1776777120471,62.44,76039.73,0.0,-0.99871,0.0,0.15002]
[1776777121478,62.44,76036.86,0.0,-0.99871,0.0,0.14943]
[1776777122485,62.44,76033.89,0.0,-0.99872,0.0,0.14882]
[1776777127519,62.44,76033.25,0.0,-0.99872,0.0,0.14869]
[1776777128530,62.44,76028.09,0.0,-0.99873,0.0,0.14763]
[1776777129537,62.44,76022.65,0.0,-0.99874,0.0,0.14652]
[1776777132557,62.44,76021.81,0.0,-0.99874,0.0,0.14635]
[1776777133793,62.44,76020.88,0.0,-0.99874,0.0,0.14616]
[1776777138600,62.44,76021.72,0.0,-0.99874,0.0,0.14633]
[1776777139607,62.44,76022.94,0.0,-0.99874,0.0,0.14658]
[1776777141621,62.44,76028.42,0.0,-0.99873,0.0,0.14769]
[1776777145649,62.44,76027.69,0.0,-0.99873,0.0,0.14754]
[1776777148669,62.44,76028.72,0.0,-0.99873,0.0,0.14776]
[1776777152698,62.44,76029.17,0.0,-0.99873,0.0,0.14718]
[1776777157734,62.44,76028.75,0.0,-0.99873,0.0,0.14709]
[1776777162770,62.44,76028.92,0.0,-0.99873,0.0,0.14713]
[1776777163777,62.44,76032.27,0.0,-0.99873,0.0,0.14781]
[1776777164783,62.44,76034.97,0.0,-0.99872,0.0,0.14837]
[1776777168812,62.44,76033.12,0.0,-0.99873,0.0,0.14799]
[1776777169820,62.44,76033.86,0.0,-0.99872,0.0,0.14814]
[1776777175861,62.44,76033.88,0.0,-0.99872,0.0,0.14814]
[1776777179891,62.44,76035.67,0.0,-0.99872,0.0,0.14851]
[1776777180898,62.44,76036.64,0.0,-0.99872,0.0,0.14871]
[1776777181905,62.44,76037.62,0.0,-0.99872,0.0,0.14891]
[1776777185933,62.44,76036.58,0.0,-0.99872,0.0,0.1487]
[1776777189961,62.44,76034.63,0.0,-0.99872,0.0,0.1483]
[1776777190968,62.44,76033.56,0.0,-0.99873,0.0,0.14808]
[1776777196008,62.44,76035.21,0.0,-0.99872,0.0,0.14842]
[1776777197010,62.44,76037.1,0.0,-0.99872,0.0,0.14881]
[1776777198017,62.44,76035.64,0.0,-0.99872,0.0,0.14851]
[1776777199023,62.44,76034.52,0.0,-0.99872,0.0,0.14828]
[1776777200031,62.44,76033.45,0.0,-0.99873,0.0,0.14806]
[1776777202045,62.44,76030.03,0.0,-0.99873,0.0,0.14736]
[1776777203052,62.44,76021.82,0.0,-0.99875,0.0,0.14569]
[1776777204059,62.44,76019.42,0.0,-0.99875,0.0,0.1452]
[1776777209094,62.44,76019.01,0.0,-0.99875,0.0,0.14512]
[1776777213123,62.44,76019.26,0.0,-0.99876,0.0,0.14451]
[1776777215136,62.44,76018.41,0.0,-0.99876,0.0,0.14434]
[1776777217150,62.44,76015.96,0.0,-0.99876,0.0,0.14385]
[1776777219163,62.44,76017.46,0.0,-0.99876,0.0,0.14415]
[1776777220550,62.44,76029.48,0.0,-0.99874,0.0,0.14658]
[1776777221178,62.44,76037.55,0.0,-0.99872,0.0,0.14823]
[1776777222185,62.44,76039.54,0.0,-0.99872,0.0,0.14864]
[1776777223191,62.44,76041.68,0.0,-0.99872,0.0,0.14908]
[1776777226213,62.44,76040.91,0.0,-0.99872,0.0,0.14892]
[1776777229234,62.44,76042.03,0.0,-0.99871,0.0,0.14915]
[1776777234269,62.44,76041.37,0.0,-0.99872,0.0,0.14901]
[1776777235276,62.44,76040.59,0.0,-0.99872,0.0,0.14885]
[1776777236283,62.44,76038.71,0.0,-0.99872,0.0,0.14847]
[1776777237290,62.44,76035.91,0.0,-0.99873,0.0,0.14789]
[1776777239304,62.44,76037.2,0.0,-0.99872,0.0,0.14816]
[1776777240310,62.44,76039.83,0.0,-0.99872,0.0,0.1487]
[1776777241318,62.44,76042.82,0.0,-0.99871,0.0,0.14931]
[1776777242325,62.44,76046.33,0.0,-0.99871,0.0,0.15004]
[1776777244339,62.44,76048.2,0.0,-0.9987,0.0,0.15043]
[1776777249374,62.44,76048.53,0.0,-0.9987,0.0,0.1505]
[1776777253402,62.44,76047.32,0.0,-0.9987,0.0,0.15025]
[1776777254409,62.44,76046.28,0.0,-0.99871,0.0,0.15003]
[1776777255416,62.44,76047.9,0.0,-0.9987,0.0,0.15037]
[1776777260450,62.44,76044.46,0.0,-0.99871,0.0,0.14965]
[1776777265486,62.44,76045.58,0.0,-0.99871,0.0,0.14989]
[1776777266493,62.44,76046.74,0.0,-0.99871,0.0,0.15013]
[1776777268507,62.44,76045.21,0.0,-0.99871,0.0,0.14981]
[1776777272535,62.44,76045.73,0.0,-0.99871,0.0,0.14924]
[1776777274549,62.44,76034.13,0.0,-0.99874,0.0,0.14686]
[1776777275556,62.44,76030.71,0.0,-0.99874,0.0,0.14616]
[1776777276563,62.44,76030.94,0.0,-0.99874,0.0,0.14621]
[1776777278577,62.44,76030.13,0.0,-0.99874,0.0,0.14605]
[1776777280591,62.44,76030.89,0.0,-0.99874,0.0,0.1462]
[1776777282604,62.44,76028.74,0.0,-0.99875,0.0,0.14576]
[1776777286633,62.44,76027.31,0.0,-0.99875,0.0,0.14548]
[1776777287640,62.44,76026.43,0.0,-0.99875,0.0,0.1453]
[1776777289654,62.44,76025.64,0.0,-0.99875,0.0,0.14514]
[1776777291668,62.44,76024.36,0.0,-0.99875,0.0,0.14488]
[1776777292675,62.44,76022.15,0.0,-0.99876,0.0,0.14444]
[1776777293681,62.44,76020.83,0.0,-0.99876,0.0,0.14417]
[1776777298717,62.44,76020.56,0.0,-0.99876,0.0,0.14412]
[1776777299724,62.44,76018.58,0.0,-0.99876,0.0,0.14372]
[1776777300731,62.44,76016.24,0.0,-0.99877,0.0,0.14325]
[1776777301738,62.44,76014.81,0.0,-0.99877,0.0,0.14297]
[1776777302745,62.44,76019.49,0.0,-0.99876,0.0,0.1439]
[1776777303752,62.44,76021.07,0.0,-0.99876,0.0,0.14422]
[1776777304759,62.44,76021.99,0.0,-0.99876,0.0,0.1444]
[1776777305766,62.44,76021.29,0.0,-0.99876,0.0,0.14426]
[1776777306773,62.44,76020.25,0.0,-0.99876,0.0,0.14405]
[1776777309794,62.44,76022.73,0.0,-0.99876,0.0,0.14455]
[1776777312815,62.44,76017.83,0.0,-0.99877,0.0,0.14357]
[1776777313822,62.44,76016.85,0.0,-0.99877,0.0,0.14337]
[1776777314829,62.44,76013.48,0.0,-0.99877,0.0,0.1427]
[1776777315835,62.44,76003.55,0.0,-0.99879,0.0,0.14074]
[1776777316843,62.44,75999.07,0.0,-0.9988,0.0,0.13987]
[1776777318859,62.44,75998.26,0.0,-0.9988,0.0,0.13972]
[1776777321879,62.44,75999.98,0.0,-0.9988,0.0,0.14007]
[1776777324900,62.45,76001.61,0.0,-0.9988,0.0,0.14041]
[1776777325907,62.45,76002.8,0.0,-0.99879,0.0,0.14064]
[1776777326346,62.45,76002.8,0.0,-0.99879,0.0,0.14064]
[1776777330956,62.45,76004.53,0.0,-0.99879,0.0,0.141]
[1776777331956,62.45,76010.74,0.0,-0.99878,0.0,0.14158]
[1776777332963,62.45,76015.02,0.0,-0.99878,0.0,0.14243]
[1776777333971,62.45,76021.05,0.0,-0.99876,0.0,0.14363]
[1776777336992,62.45,76020.18,0.0,-0.99877,0.0,0.14346]
[1776777337999,62.45,76018.64,0.0,-0.99877,0.0,0.14315]
[1776777339005,62.45,76015.31,0.0,-0.99878,0.0,0.14249]
[1776777340016,62.45,76014.25,0.0,-0.99878,0.0,0.14228]
[1776777345051,62.45,76015.46,0.0,-0.99878,0.0,0.14252]
[1776777346058,62.45,76016.93,0.0,-0.99877,0.0,0.14281]
[1776777348072,62.45,76019.38,0.0,-0.99877,0.0,0.1433]
[1776777349079,62.45,76023.42,0.0,-0.99876,0.0,0.14411]
[1776777350085,62.45,76024.31,0.0,-0.99876,0.0,0.14429]
[1776777351093,62.45,76027.82,0.0,-0.99875,0.0,0.14499]
[1776777352101,62.45,76030.28,0.0,-0.99875,0.0,0.14549]
[1776777353107,62.45,76029.4,0.0,-0.99875,0.0,0.14531]
[1776777354114,62.45,76030.13,0.0,-0.99875,0.0,0.14546]
[1776777357953,62.45,76030.52,0.0,-0.99875,0.0,0.14554]
[1776777358055,62.45,76034.24,0.0,-0.99874,0.0,0.14629]
[1776777358306,62.45,76036.51,0.0,-0.99874,0.0,0.14675]
[1776777360156,62.45,76037.51,0.0,-0.99873,0.0,0.14696]
[1776777363177,62.45,76038.31,0.0,-0.99873,0.0,0.14712]
[1776777365191,62.45,76042.97,0.0,-0.99872,0.0,0.14808]
[1776777366198,62.45,76049.11,0.0,-0.99871,0.0,0.14934]
[1776777367205,62.45,76053.74,0.0,-0.9987,0.0,0.1503]
[1776777369219,62.45,76050.56,0.0,-0.99871,0.0,0.14964]
[1776777370226,62.45,76044.29,0.0,-0.99872,0.0,0.14835]
[1776777371233,62.45,76041.53,0.0,-0.99873,0.0,0.14778]
[1776777372240,62.45,76042.53,0.0,-0.99872,0.0,0.14799]
[1776777374253,62.45,76041.26,0.0,-0.99873,0.0,0.14772]
[1776777376268,62.45,76044.26,0.0,-0.99872,0.0,0.14834]
[1776777377275,62.45,76047.51,0.0,-0.99871,0.0,0.14901]
[1776777378282,62.45,76049.79,0.0,-0.99871,0.0,0.14948]
[1776777383317,62.45,76048.43,0.0,-0.99871,0.0,0.1492]
[1776777384324,62.45,76047.39,0.0,-0.99872,0.0,0.14899]
[1776777385331,62.45,76045.88,0.0,-0.99872,0.0,0.14867]
[1776777386338,62.45,76044.78,0.0,-0.99872,0.0,0.14845]
[1776777392383,62.45,76044.52,0.0,-0.99873,0.0,0.14772]
[1776777393390,62.45,76043.48,0.0,-0.99873,0.0,0.14751]
[1776777394397,62.45,76049.21,0.0,-0.99872,0.0,0.14869]
[1776777395411,62.45,76051.53,0.0,-0.99871,0.0,0.14917]
[1776777396418,62.45,76052.31,0.0,-0.99871,0.0,0.14933]
[1776777398432,62.45,76051.15,0.0,-0.99871,0.0,0.14909]
[1776777399439,62.45,76052.13,0.0,-0.99871,0.0,0.14929]
[1776777401453,62.45,76049.54,0.0,-0.99872,0.0,0.14876]
[1776777402460,62.45,76048.56,0.0,-0.99872,0.0,0.14855]
[1776777403467,62.45,76049.31,0.0,-0.99872,0.0,0.14871]
[1776777406489,62.45,76052.52,0.0,-0.99871,0.0,0.14937]
[1776777407496,62.45,76055.24,0.0,-0.99871,0.0,0.14993]
[1776777412532,62.45,76054.29,0.0,-0.99871,0.0,0.14974]
[1776777416560,62.45,76051.6,0.0,-0.99871,0.0,0.14918]
[1776777417567,62.45,76049.04,0.0,-0.99872,0.0,0.14865]
[1776777418574,62.45,76046.71,0.0,-0.99872,0.0,0.14817]
[1776777419581,62.45,76045.8,0.0,-0.99872,0.0,0.14799]
[1776777420589,62.45,76044.69,0.0,-0.99873,0.0,0.14776]
[1776777422603,62.45,76046.09,0.0,-0.99872,0.0,0.14804]
[1776777426631,62.45,76047.46,0.0,-0.99872,0.0,0.14833]
[1776777428645,62.45,76046.22,0.0,-0.99872,0.0,0.14807]
[1776777430659,62.45,76044.72,0.0,-0.99873,0.0,0.14776]
[1776777431666,62.45,76043.97,0.0,-0.99873,0.0,0.14761]
[1776777433680,62.45,76042.62,0.0,-0.99873,0.0,0.14733]
[1776777434689,62.45,76038.47,0.0,-0.99874,0.0,0.14649]
[1776777435696,62.45,76037.7,0.0,-0.99874,0.0,0.14633]
[1776777436703,62.45,76036.75,0.0,-0.99874,0.0,0.14614]
[1776777440730,62.45,76034.65,0.0,-0.99875,0.0,0.14571]
[1776777445766,62.45,76040.37,0.0,-0.99873,0.0,0.14687]
[1776777446773,62.45,76044.17,0.0,-0.99873,0.0,0.14765]
[1776777447780,62.45,76046.19,0.0,-0.99872,0.0,0.14807]
[1776777450800,62.45,76044.99,0.0,-0.99873,0.0,0.14782]
[1776777452815,62.45,76045.61,0.0,-0.99873,0.0,0.14728]
[1776777454828,62.45,76048.56,0.0,-0.99872,0.0,0.14788]
[1776777455836,62.45,76049.87,0.0,-0.99872,0.0,0.14815]
[1776777457852,62.45,76053.02,0.0,-0.99872,0.0,0.1488]
[1776777458859,62.45,76054.61,0.0,-0.99871,0.0,0.14913]
[1776777462887,62.45,76053.74,0.0,-0.99871,0.0,0.14895]
[1776777464901,62.45,76050.65,0.0,-0.99872,0.0,0.14831]
[1776777465908,62.45,76048.85,0.0,-0.99872,0.0,0.14794]
[1776777467922,62.45,76050.07,0.0,-0.99872,0.0,0.14819]
[1776777468929,62.45,76052.81,0.0,-0.99872,0.0,0.14876]
[1776777472957,62.45,76053.63,0.0,-0.99871,0.0,0.14892]
[1776777473964,62.45,76054.48,0.0,-0.99871,0.0,0.1491]
[1776777475978,62.45,76057.99,0.0,-0.99871,0.0,0.14983]
[1776777476984,62.45,76065.42,0.0,-0.99869,0.0,0.15138]
[1776777477992,62.45,76070.2,0.0,-0.99868,0.0,0.15238]
[1776777480016,62.45,76075.28,0.0,-0.99867,0.0,0.15346]
[1776777481013,62.45,76077.97,0.0,-0.99867,0.0,0.15403]
[1776777482020,62.45,76082.21,0.0,-0.99866,0.0,0.15493]
[1776777483027,62.45,76083.82,0.0,-0.99865,0.0,0.15528]
[1776777484034,62.45,76081.29,0.0,-0.99866,0.0,0.15474]
[1776777485041,62.45,76079.09,0.0,-0.99866,0.0,0.15427]
[1776777486048,62.45,76077.74,0.0,-0.99867,0.0,0.15398]
[1776777489069,62.45,76079.77,0.0,-0.99866,0.0,0.15441]
[1776777490076,62.45,76083.47,0.0,-0.99866,0.0,0.1552]
[1776777493097,62.45,76084.56,0.0,-0.99865,0.0,0.15544]
[1776777495111,62.45,76083.54,0.0,-0.99865,0.0,0.15534]
[1776777496118,62.45,76080.98,0.0,-0.99866,0.0,0.15485]
[1776777497125,62.46,76079.74,0.0,-0.99866,0.0,0.15464]
[1776777498131,62.46,76080.69,0.0,-0.99866,0.0,0.15491]
[1776777500146,62.47,76081.88,0.0,-0.99865,0.0,0.15528]
[1776777502160,62.47,76085.48,0.0,-0.99865,0.0,0.15617]
[1776777503167,62.47,76087.28,0.0,-0.99864,0.0,0.15662]
[1776777504174,62.48,76090.68,0.0,-0.99863,0.0,0.15741]
[1776777505181,62.48,76092.22,0.0,-0.99863,0.0,0.1578]
[1776777506187,62.48,76093.84,0.0,-0.99863,0.0,0.15821]
[1776777507195,62.48,76094.64,0.0,-0.99863,0.0,0.15843]
[1776777512230,62.49,76094.07,0.0,-0.99863,0.0,0.15787]
[1776777517265,62.51,76097.16,0.0,-0.99862,0.0,0.15881]
[1776777519278,62.51,76098.54,0.0,-0.99862,0.0,0.15922]
[1776777522299,62.52,76097.45,0.0,-0.99862,0.0,0.15913]
[1776777523307,62.52,76095.9,0.0,-0.99862,0.0,0.15884]
[1776777524314,62.52,76093.3,0.0,-0.99863,0.0,0.15833]
[1776777528730,62.53,76095.34,0.0,-0.99862,0.0,0.15899]
[1776777529349,62.53,76093.13,0.0,-0.99862,0.0,0.15856]
[1776777534385,62.55,76092.7,0.0,-0.99862,0.0,0.15873]
[1776777535392,62.55,76091.75,0.0,-0.99862,0.0,0.15858]
[1776777537407,62.55,76093.42,0.0,-0.99862,0.0,0.15905]
[1776777538414,62.55,76095.8,0.0,-0.99861,0.0,0.15962]
[1776777539421,62.56,76097.52,0.0,-0.99861,0.0,0.16005]
[1776777540428,62.56,76098.64,0.0,-0.99861,0.0,0.16035]
[1776777541434,62.56,76099.53,0.0,-0.9986,0.0,0.1606]
[1776777543449,62.57,76100.4,0.0,-0.9986,0.0,0.16089]
[1776777548483,62.58,76099.92,0.0,-0.9986,0.0,0.16103]
[1776777550498,62.58,76097.54,0.0,-0.9986,0.0,0.1606]
[1776777551505,62.58,76094.13,0.0,-0.99861,0.0,0.1599]
[1776777553518,62.59,76095.31,0.0,-0.99861,0.0,0.16026]
[1776777554526,62.59,76093.84,0.0,-0.99861,0.0,0.15999]
[1776777556540,62.59,76093.03,0.0,-0.99861,0.0,0.15991]
[1776777557548,62.6,76092.05,0.0,-0.99861,0.0,0.15975]
[1776777558554,62.6,76092.85,0.0,-0.99861,0.0,0.15998]
[1776777562583,62.61,76094.15,0.0,-0.99861,0.0,0.16047]
[1776777567619,62.62,76093.88,0.0,-0.9986,0.0,0.16066]
[1776777573662,62.63,76092.35,0.0,-0.99861,0.0,0.15991]
[1776777578697,62.64,76092.89,0.0,-0.99861,0.0,0.16028]
[1776777581717,62.65,76090.17,0.0,-0.99861,0.0,0.15984]
[1776777582724,62.65,76087.43,0.0,-0.99862,0.0,0.15929]
[1776777584738,62.66,76086.45,0.0,-0.99862,0.0,0.15918]
[1776777586753,62.66,76084.95,0.0,-0.99862,0.0,0.15891]
[1776777587759,62.66,76079.46,0.0,-0.99863,0.0,0.15771]
[1776777588767,62.66,76078.35,0.0,-0.99863,0.0,0.15753]
[1776777589773,62.66,76076.12,0.0,-0.99864,0.0,0.15704]
[1776777590781,62.66,76076.95,0.0,-0.99864,0.0,0.15722]
[1776777592795,62.66,76080.16,0.0,-0.99863,0.0,0.15792]
[1776777595816,62.66,76081.0,0.0,-0.99863,0.0,0.1581]
[1776777597830,62.66,76080.2,0.0,-0.99863,0.0,0.15793]
[1776777599844,62.66,76070.99,0.0,-0.99865,0.0,0.15594]
[1776777600851,62.66,76061.5,0.0,-0.99867,0.0,0.15392]
[1776777601858,62.66,76058.66,0.0,-0.99867,0.0,0.15331]
[1776777602865,62.66,76057.38,0.0,-0.99867,0.0,0.15304]
[1776777607900,62.66,76056.96,0.0,-0.99868,0.0,0.15295]
[1776777612936,62.66,76056.5,0.0,-0.99868,0.0,0.15286]
[1776777613943,62.66,76055.37,0.0,-0.99868,0.0,0.15262]
[1776777614953,62.66,76058.03,0.0,-0.99867,0.0,0.15318]
[1776777615958,62.66,76060.9,0.0,-0.99867,0.0,0.15379]
[1776777616965,62.66,76063.02,0.0,-0.99866,0.0,0.15424]
[1776777619989,62.66,76070.63,0.0,-0.99865,0.0,0.15586]
[1776777620996,62.66,76077.75,0.0,-0.99863,0.0,0.1574]
[1776777622006,62.66,76080.76,0.0,-0.99863,0.0,0.15805]
[1776777623013,62.66,76080.08,0.0,-0.99863,0.0,0.1579]
[1776777624020,62.66,76081.17,0.0,-0.99863,0.0,0.15814]
[1776777628060,62.66,76069.53,0.0,-0.99865,0.0,0.15563]
[1776777629068,62.66,76057.13,0.0,-0.99867,0.0,0.15299]
[1776777630075,62.66,76056.44,0.0,-0.99868,0.0,0.15284]
[1776777631082,62.66,76061.15,0.0,-0.99867,0.0,0.15315]
[1776777632089,62.66,76064.44,0.0,-0.99867,0.0,0.15384]
[1776777633096,62.66,76066.76,0.0,-0.99866,0.0,0.15434]
[1776777634427,62.66,76064.96,0.0,-0.99867,0.0,0.15395]
[1776777635110,62.66,76061.26,0.0,-0.99867,0.0,0.15317]
[1776777636117,62.66,76058.97,0.0,-0.99868,0.0,0.15269]
[1776777638131,62.66,76059.9,0.0,-0.99868,0.0,0.15288]
[1776777642161,62.66,76053.3,0.0,-0.99869,0.0,0.1515]
[1776777643168,62.66,76049.59,0.0,-0.9987,0.0,0.15072]
[1776777644176,62.66,76054.09,0.0,-0.99869,0.0,0.15166]
[1776777646191,62.66,76052.61,0.0,-0.99869,0.0,0.15135]
[1776777647198,62.66,76051.61,0.0,-0.99869,0.0,0.15114]
[1776777648205,62.66,76054.23,0.0,-0.99869,0.0,0.15169]
[1776777649212,62.66,76056.71,0.0,-0.99868,0.0,0.15221]
[1776777650219,62.66,76060.62,0.0,-0.99867,0.0,0.15304]
[1776777651226,62.66,76061.82,0.0,-0.99867,0.0,0.15329]
[1776777654247,62.66,76060.83,0.0,-0.99867,0.0,0.15308]
[1776777655254,62.66,76057.75,0.0,-0.99868,0.0,0.15243]
[1776777656261,62.66,76059.76,0.0,-0.99868,0.0,0.15285]
[1776777659282,62.66,76056.62,0.0,-0.99868,0.0,0.15219]
[1776777660289,62.66,76057.45,0.0,-0.99868,0.0,0.15237]
[1776777661296,62.66,76061.78,0.0,-0.99867,0.0,0.15328]
[1776777662303,62.66,76067.7,0.0,-0.99866,0.0,0.15454]
[1776777663310,62.66,76073.09,0.0,-0.99865,0.0,0.15569]
[1776777664317,62.66,76070.26,0.0,-0.99865,0.0,0.15508]
[1776777665323,62.66,76068.41,0.0,-0.99866,0.0,0.15469]
[1776777666331,62.66,76073.94,0.0,-0.99865,0.0,0.15587]
[1776777667338,62.66,76076.39,0.0,-0.99864,0.0,0.1564]
[1776777670359,62.66,76078.94,0.0,-0.99864,0.0,0.15695]
[1776777671366,62.66,76080.8,0.0,-0.99863,0.0,0.15735]
[1776777672373,62.66,76075.64,0.0,-0.99864,0.0,0.15624]
[1776777674387,62.66,76079.36,0.0,-0.99864,0.0,0.15704]
[1776777677559,62.66,76079.06,0.0,-0.99864,0.0,0.15697]
[1776777678416,62.66,76080.76,0.0,-0.99863,0.0,0.15734]
[1776777678563,62.66,76080.76,0.0,-0.99863,0.0,0.15734]
[1776777679424,62.66,76082.2,0.0,-0.99863,0.0,0.15765]
[1776777682445,62.66,76076.39,0.0,-0.99864,0.0,0.1564]
[1776777683453,62.66,76074.36,0.0,-0.99865,0.0,0.15596]
[1776777686474,62.66,76080.39,0.0,-0.99863,0.0,0.15726]
[1776777687481,62.66,76082.32,0.0,-0.99863,0.0,0.15774]
[1776777688488,62.66,76079.87,0.0,-0.99863,0.0,0.15721]
[1776777689495,62.66,76077.94,0.0,-0.99864,0.0,0.15679]
[1776777691509,62.66,76078.53,0.0,-0.99864,0.0,0.15621]
[1776777692515,62.67,76079.57,0.0,-0.99864,0.0,0.1565]
[1776777693524,62.67,76081.34,0.0,-0.99864,0.0,0.15694]
[1776777696543,62.68,76082.16,0.0,-0.99863,0.0,0.15729]
[1776777698558,62.68,76079.56,0.0,-0.99864,0.0,0.15685]
[1776777701578,62.69,76074.54,0.0,-0.99865,0.0,0.15595]
[1776777702586,62.69,76073.09,0.0,-0.99865,0.0,0.1557]
[1776777705607,62.7,76074.11,0.0,-0.99864,0.0,0.15611]
[1776777710641,62.71,76072.97,0.0,-0.99865,0.0,0.15598]
[1776777712656,62.71,76074.28,0.0,-0.99864,0.0,0.15627]
[1776777715679,62.71,76070.71,0.0,-0.99865,0.0,0.1555]
[1776777717692,62.71,76069.65,0.0,-0.99865,0.0,0.15527]
[1776777721721,62.71,76068.66,0.0,-0.99865,0.0,0.15506]
[1776777723736,62.71,76065.33,0.0,-0.99866,0.0,0.15435]
[1776777724743,62.71,76064.52,0.0,-0.99866,0.0,0.15418]
[1776777727766,62.71,76061.47,0.0,-0.99867,0.0,0.15353]
[1776777728772,62.71,76059.84,0.0,-0.99867,0.0,0.15319]
[1776777730787,62.71,76062.96,0.0,-0.99867,0.0,0.15385]
[1776777731794,62.71,76069.22,0.0,-0.99865,0.0,0.15518]
[1776777732801,62.71,76073.76,0.0,-0.99864,0.0,0.15615]
[1776777733808,62.71,76079.53,0.0,-0.99863,0.0,0.1574]
[1776777734815,62.71,76082.75,0.0,-0.99863,0.0,0.1581]
[1776777735822,62.71,76086.15,0.0,-0.99862,0.0,0.15889]
[1776777736829,62.71,76087.29,0.0,-0.99862,0.0,0.1592]
[1776777737836,62.71,76083.76,0.0,-0.99862,0.0,0.15848]
[1776777738843,62.72,76079.24,0.0,-0.99863,0.0,0.15756]
[1776777739850,62.72,76080.97,0.0,-0.99863,0.0,0.15799]
[1776777740857,62.72,76083.68,0.0,-0.99862,0.0,0.15863]
[1776777741864,62.72,76081.49,0.0,-0.99862,0.0,0.15821]
[1776777744885,62.73,76083.85,0.0,-0.99862,0.0,0.15889]
[1776777745892,62.73,76082.11,0.0,-0.99862,0.0,0.15857]
[1776777747906,62.74,76074.45,0.0,-0.99864,0.0,0.15702]
[1776777748913,62.74,76070.03,0.0,-0.99864,0.0,0.15613]
[1776777753948,62.74,76068.87,0.0,-0.99865,0.0,0.15518]
[1776777755961,62.74,76067.59,0.0,-0.99865,0.0,0.1549]
[1776777756968,62.74,76066.68,0.0,-0.99866,0.0,0.15471]
[1776777758984,62.74,76065.55,0.0,-0.99866,0.0,0.15447]
[1776777764020,62.74,76065.85,0.0,-0.99866,0.0,0.15453]
[1776777766034,62.74,76069.25,0.0,-0.99865,0.0,0.15526]
[1776777767040,62.74,76072.31,0.0,-0.99865,0.0,0.15591]
[1776777769054,62.74,76067.95,0.0,-0.99865,0.0,0.15498]
[1776777771070,62.74,76065.77,0.0,-0.99866,0.0,0.15451]
[1776777772076,62.74,76062.98,0.0,-0.99866,0.0,0.15392]
[1776777776104,62.74,76064.13,0.0,-0.99866,0.0,0.15417]
[1776777777111,62.74,76067.64,0.0,-0.99865,0.0,0.15491]
[1776777778118,62.74,76069.8,0.0,-0.99865,0.0,0.15537]
[1776777783153,62.74,76069.02,0.0,-0.99865,0.0,0.15521]
[1776777784159,62.74,76067.27,0.0,-0.99866,0.0,0.15483]
[1776777785167,62.74,76065.54,0.0,-0.99866,0.0,0.15447]
[1776777786174,62.74,76048.24,0.0,-0.99869,0.0,0.15082]
[1776777786954,62.74,76048.24,0.0,-0.99869,0.0,0.15082]
[1776777787740,62.74,76047.68,0.0,-0.99869,0.0,0.15071]
[1776777788188,62.74,76056.17,0.0,-0.99868,0.0,0.15248]
[1776777789195,62.74,76037.49,0.0,-0.99871,0.0,0.1486]
[1776777790205,62.74,76040.93,0.0,-0.99871,0.0,0.14937]
[1776777790773,62.74,76040.93,0.0,-0.99871,0.0,0.14937]
[1776777790884,62.74,76040.93,0.0,-0.99871,0.0,0.14937]
[1776777791122,62.74,76040.93,0.0,-0.99871,0.0,0.14937]
[1776777791210,62.75,76043.75,0.0,-0.9987,0.0,0.15003]
[1776777792217,62.75,76038.02,0.0,-0.99871,0.0,0.14892]
[1776777794232,62.76,76035.7,0.0,-0.99871,0.0,0.14859]
[1776777796246,62.76,76032.01,0.0,-0.99872,0.0,0.14798]
[1776777798106,62.77,76031.41,0.0,-0.99872,0.0,0.14794]
[1776777798197,62.77,76031.41,0.0,-0.99872,0.0,0.14794]
[1776777798442,62.77,76031.41,0.0,-0.99872,0.0,0.14794]
[1776777798500,62.77,76031.41,0.0,-0.99872,0.0,0.14794]
[1776777798539,62.77,76029.68,0.0,-0.99872,0.0,0.14774]
[1776777798695,62.77,76029.68,0.0,-0.99872,0.0,0.14774]
[1776777800274,62.78,76033.19,0.0,-0.99871,0.0,0.14853]
[1776777801281,62.78,76037.93,0.0,-0.9987,0.0,0.14959]
[1776777802288,62.79,76038.68,0.0,-0.9987,0.0,0.14989]
[1776777802851,62.79,76038.68,0.0,-0.9987,0.0,0.14989]
[1776777802939,62.79,76038.68,0.0,-0.9987,0.0,0.14989]
[1776777803489,62.79,76038.68,0.0,-0.9987,0.0,0.14989]
[1776777803523,62.79,76038.68,0.0,-0.9987,0.0,0.14989]
[1776777803629,62.79,76038.68,0.0,-0.9987,0.0,0.14989]
[1776777803623,62.79,76040.42,0.0,-0.9987,0.0,0.15033]
[1776777803696,62.79,76040.42,0.0,-0.9987,0.0,0.15033]
[1776777804302,62.79,76041.01,0.0,-0.9987,0.0,0.15052]
[1776777805309,62.8,76042.87,0.0,-0.99869,0.0,0.15098]
[1776777806316,62.8,76046.01,0.0,-0.99868,0.0,0.15171]
[1776777810345,62.81,76043.04,0.0,-0.99869,0.0,0.15137]
[1776777811352,62.82,76042.04,0.0,-0.9987,0.0,0.15054]
[1776777811690,62.82,76042.04,0.0,-0.9987,0.0,0.15054]
[1776777811862,62.82,76042.04,0.0,-0.9987,0.0,0.15054]
[1776777811920,62.82,76042.04,0.0,-0.9987,0.0,0.15054]
[1776777811939,62.82,76042.04,0.0,-0.9987,0.0,0.15054]
[1776777813366,62.82,76040.53,0.0,-0.9987,0.0,0.15037]
[1776777816065,62.83,76039.47,0.0,-0.9987,0.0,0.1503]
[1776777816196,62.83,76039.47,0.0,-0.9987,0.0,0.1503]
[1776777818866,62.84,76041.14,0.0,-0.99869,0.0,0.15086]
[1776777818929,62.84,76041.14,0.0,-0.99869,0.0,0.15086]
[1776777818940,62.84,76041.14,0.0,-0.99869,0.0,0.15086]
[1776777819407,62.84,76041.21,0.0,-0.99869,0.0,0.15095]
[1776777820415,62.85,76048.62,0.0,-0.99868,0.0,0.15257]
[1776777821422,62.85,76052.5,0.0,-0.99867,0.0,0.15346]
[1776777821799,62.85,76052.5,0.0,-0.99867,0.0,0.15346]
[1776777821942,62.85,76052.5,0.0,-0.99867,0.0,0.15346]
[1776777822631,62.85,76052.5,0.0,-0.99867,0.0,0.15346]
[1776777822654,62.85,76052.5,0.0,-0.99867,0.0,0.15346]
[1776777822429,62.85,76056.27,0.0,-0.99866,0.0,0.15432]
[1776777822689,62.85,76056.27,0.0,-0.99866,0.0,0.15432]
[1776777823435,62.86,76057.62,0.0,-0.99866,0.0,0.15467]
[1776777828471,62.87,76057.09,0.0,-0.99865,0.0,0.15488]
[1776777831492,62.88,76061.96,0.0,-0.99864,0.0,0.15611]
[1776777834425,62.88,76061.82,0.0,-0.99864,0.0,0.1562]
[1776777834438,62.88,76061.82,0.0,-0.99864,0.0,0.1562]
[1776777834509,62.88,76061.82,0.0,-0.99864,0.0,0.1562]
[1776777834542,62.88,76061.82,0.0,-0.99864,0.0,0.1562]
[1776777834649,62.88,76061.82,0.0,-0.99864,0.0,0.1562]
[1776777834623,62.89,76062.22,0.0,-0.99864,0.0,0.15635]
[1776777834691,62.89,76062.22,0.0,-0.99864,0.0,0.15635]
[1776777835520,62.89,76063.7,0.0,-0.99864,0.0,0.15672]
[1776777837537,62.89,76068.37,0.0,-0.99863,0.0,0.15785]
[1776777839294,62.9,76069.07,0.0,-0.99862,0.0,0.15806]
[1776777839372,62.9,76069.07,0.0,-0.99862,0.0,0.15806]
[1776777839419,62.9,76069.07,0.0,-0.99862,0.0,0.15806]
[1776777839438,62.9,76069.07,0.0,-0.99862,0.0,0.15806]
[1776777839551,62.9,76069.45,0.0,-0.99862,0.0,0.1582]
[1776777840558,62.9,76071.53,0.0,-0.99862,0.0,0.15871]
[1776777841565,62.9,76077.52,0.0,-0.99861,0.0,0.16007]
[1776777842572,62.91,76082.4,0.0,-0.99859,0.0,0.1612]
[1776777844284,62.91,76082.89,0.0,-0.99859,0.0,0.16136]
[1776777844333,62.91,76082.89,0.0,-0.99859,0.0,0.16136]
[1776777844385,62.91,76082.89,0.0,-0.99859,0.0,0.16136]
[1776777844439,62.91,76082.89,0.0,-0.99859,0.0,0.16136]
[1776777844441,62.91,76082.89,0.0,-0.99859,0.0,0.16136]
[1776777844547,62.91,76082.89,0.0,-0.99859,0.0,0.16136]
[1776777844654,62.91,76082.89,0.0,-0.99859,0.0,0.16136]
[1776777844586,62.91,76082.51,0.0,-0.99859,0.0,0.16132]
[1776777844690,62.91,76082.51,0.0,-0.99859,0.0,0.16132]
[1776777845593,62.91,76082.4,0.0,-0.99859,0.0,0.16135]
[1776777847606,62.92,76079.02,0.0,-0.9986,0.0,0.16071]
[1776777849795,62.92,76078.38,0.0,-0.9986,0.0,0.16067]
[1776777849941,62.92,76078.38,0.0,-0.9986,0.0,0.16067]
[1776777852553,62.93,76079.29,0.0,-0.9986,0.0,0.16098]
[1776777852655,62.93,76079.29,0.0,-0.9986,0.0,0.16098]
[1776777852692,62.93,76079.21,0.0,-0.9986,0.0,0.16101]
[1776777853649,62.93,76078.79,0.0,-0.9986,0.0,0.16097]
[1776777854656,62.93,76080.8,0.0,-0.99859,0.0,0.16147]
[1776777855774,62.94,76081.12,0.0,-0.99859,0.0,0.16159]
[1776777855942,62.94,76081.12,0.0,-0.99859,0.0,0.16159]
[1776777861705,62.95,76078.56,0.0,-0.99859,0.0,0.16133]
[1776777863718,62.95,76080.79,0.0,-0.99859,0.0,0.16193]
[1776777865835,62.96,76081.37,0.0,-0.99859,0.0,0.16211]
[1776777865928,62.96,76081.37,0.0,-0.99859,0.0,0.16211]
[1776777865939,62.96,76081.37,0.0,-0.99859,0.0,0.16211]
[1776777866042,62.96,76081.37,0.0,-0.99859,0.0,0.16211]
[1776777866189,62.96,76081.37,0.0,-0.99859,0.0,0.16211]
[1776777866289,62.96,76081.23,0.0,-0.99859,0.0,0.16213]
[1776777869761,62.97,76078.29,0.0,-0.99859,0.0,0.16169]
[1776777871363,62.97,76078.29,0.0,-0.99859,0.0,0.16169]
[1776777871429,62.97,76078.29,0.0,-0.99859,0.0,0.16169]
[1776777871439,62.97,76078.29,0.0,-0.99859,0.0,0.16169]
[1776777871533,62.97,76078.29,0.0,-0.99859,0.0,0.16169]
[1776777871694,62.97,76078.29,0.0,-0.99859,0.0,0.16169]
[1776777871632,62.97,76078.35,0.0,-0.99859,0.0,0.16108]
[1776777871775,62.97,76080.16,0.0,-0.99859,0.0,0.16148]
[1776777872782,62.97,76077.44,0.0,-0.9986,0.0,0.16093]
[1776777874831,62.98,76075.93,0.0,-0.9986,0.0,0.16065]
[1776777874927,62.98,76075.93,0.0,-0.9986,0.0,0.16065]
[1776777874939,62.98,76075.93,0.0,-0.9986,0.0,0.16065]
[1776777875234,62.98,76075.93,0.0,-0.9986,0.0,0.16065]
[1776777875436,62.98,76075.93,0.0,-0.9986,0.0,0.16065]
[1776777875530,62.98,76069.57,0.0,-0.99861,0.0,0.15937]
[1776777875804,62.98,76067.85,0.0,-0.99861,0.0,0.159]
[1776777876811,62.98,76066.17,0.0,-0.99862,0.0,0.15869]
[1776777879493,62.99,76064.94,0.0,-0.99862,0.0,0.15848]
[1776777879573,62.99,76064.94,0.0,-0.99862,0.0,0.15848]
[1776777879599,62.99,76064.94,0.0,-0.99862,0.0,0.15848]
[1776777879698,62.99,76064.94,0.0,-0.99862,0.0,0.15848]
[1776777879625,62.99,76068.55,0.0,-0.99861,0.0,0.15938]
[1776777884869,63.0,76068.6,0.0,-0.99861,0.0,0.15968]
[1776777889904,63.02,76068.9,0.0,-0.9986,0.0,0.16003]
[1776777892727,63.02,76070.3,0.0,-0.9986,0.0,0.16039]
[1776777892728,63.02,76073.42,0.0,-0.99859,0.0,0.16118]
[1776777892797,63.02,76073.42,0.0,-0.99859,0.0,0.16118]
[1776777892939,63.02,76073.42,0.0,-0.99859,0.0,0.16118]
[1776777893118,63.02,76073.42,0.0,-0.99859,0.0,0.16118]
[1776777893189,63.02,76073.42,0.0,-0.99859,0.0,0.16118]
[1776777893289,63.02,76075.6,0.0,-0.99859,0.0,0.16166]
[1776777894940,63.03,76073.41,0.0,-0.99859,0.0,0.16128]
[1776777899311,63.03,76074.82,0.0,-0.99859,0.0,0.16175]
[1776777899369,63.03,76074.82,0.0,-0.99859,0.0,0.16175]
[1776777899400,63.03,76074.82,0.0,-0.99859,0.0,0.16175]
[1776777899441,63.03,76074.82,0.0,-0.99859,0.0,0.16175]
[1776777899731,63.03,76074.82,0.0,-0.99859,0.0,0.16175]
[1776777899471,63.04,76079.55,0.0,-0.99858,0.0,0.1629]
[1776777899939,63.04,76079.55,0.0,-0.99858,0.0,0.1629]
[1776777899974,63.04,76083.51,0.0,-0.99857,0.0,0.16378]
[1776777900981,63.04,76095.11,0.0,-0.99854,0.0,0.16639]
[1776777901988,63.04,76100.64,0.0,-0.99853,0.0,0.16774]
[1776777902995,63.04,76102.59,0.0,-0.99853,0.0,0.16822]
[1776777905475,63.05,76102.69,0.0,-0.99853,0.0,0.16828]
[1776777905590,63.05,76102.69,0.0,-0.99853,0.0,0.16828]
[1776777905690,63.05,76102.69,0.0,-0.99853,0.0,0.16828]
[1776777905673,63.05,76101.64,0.0,-0.99853,0.0,0.16812]
[1776777905973,63.05,76101.64,0.0,-0.99853,0.0,0.16812]
[1776777906201,63.05,76101.64,0.0,-0.99853,0.0,0.16812]
[1776777907023,63.05,76098.58,0.0,-0.99853,0.0,0.16746]
[1776777908607,63.05,76098.58,0.0,-0.99853,0.0,0.16746]
[1776777908671,63.05,76104.83,0.0,-0.99852,0.0,0.16892]
[1776777909037,63.05,76117.72,0.0,-0.99849,0.0,0.17194]
[1776777910044,63.05,76115.98,0.0,-0.9985,0.0,0.17156]
[1776777911731,63.05,76115.98,0.0,-0.9985,0.0,0.17156]
[1776777912400,63.06,76115.8,0.0,-0.9985,0.0,0.17155]
[1776777912439,63.06,76115.8,0.0,-0.9985,0.0,0.17155]
[1776777912495,63.06,76115.8,0.0,-0.9985,0.0,0.17155]
[1776777912600,63.06,76115.8,0.0,-0.9985,0.0,0.17155]
[1776777912686,63.06,76115.8,0.0,-0.9985,0.0,0.17155]
[1776777912707,63.06,76115.8,0.0,-0.9985,0.0,0.17155]
[1776777912701,63.06,76116.5,0.0,-0.99849,0.0,0.17177]
[1776777915944,63.06,76117.42,0.0,-0.99849,0.0,0.17199]
[1776777916064,63.06,76117.42,0.0,-0.99849,0.0,0.17199]
[1776777916147,63.06,76117.42,0.0,-0.99849,0.0,0.17199]
[1776777916255,63.06,76117.42,0.0,-0.99849,0.0,0.17199]
[1776777916366,63.06,76117.42,0.0,-0.99849,0.0,0.17199]
[1776777916439,63.06,76117.42,0.0,-0.99849,0.0,0.17199]
[1776777916473,63.06,76117.42,0.0,-0.99849,0.0,0.17199]
[1776777916579,63.06,76117.42,0.0,-0.99849,0.0,0.17199]
[1776777916699,63.06,76117.42,0.0,-0.99849,0.0,0.17199]
[1776777916710,63.06,76117.42,0.0,-0.99849,0.0,0.17199]
[1776777916681,63.06,76122.98,0.0,-0.99848,0.0,0.17331]
[1776777916817,63.06,76122.98,0.0,-0.99848,0.0,0.17331]
[1776777916924,63.06,76122.98,0.0,-0.99848,0.0,0.17331]
[1776777916937,63.06,76122.98,0.0,-0.99848,0.0,0.17331]
[1776777917032,63.06,76122.98,0.0,-0.99848,0.0,0.17331]
[1776777917093,63.06,76127.94,0.0,-0.99847,0.0,0.17447]
[1776777918100,63.06,76134.46,0.0,-0.99845,0.0,0.17602]
[1776777919107,63.06,76136.49,0.0,-0.99845,0.0,0.1765]
[1776777919950,63.06,76136.49,0.0,-0.99845,0.0,0.1765]
[1776777920188,63.06,76136.49,0.0,-0.99845,0.0,0.1765]
[1776777921121,63.06,76141.04,0.0,-0.99844,0.0,0.17759]
[1776777926157,63.06,76142.5,0.0,-0.99843,0.0,0.17794]
[1776777927385,63.06,76142.5,0.0,-0.99843,0.0,0.17794]
[1776777927435,63.06,76142.5,0.0,-0.99843,0.0,0.17794]
[1776777927543,63.06,76142.5,0.0,-0.99843,0.0,0.17794]
[1776777927678,63.06,76142.5,0.0,-0.99843,0.0,0.17794]
[1776777927686,63.06,76142.5,0.0,-0.99843,0.0,0.17794]
[1776777927755,63.06,76142.64,0.0,-0.99843,0.0,0.17797]
[1776777929565,63.06,76142.62,0.0,-0.99843,0.0,0.17797]
[1776777929698,63.06,76142.62,0.0,-0.99843,0.0,0.17797]
[1776777930185,63.06,76137.49,0.0,-0.99845,0.0,0.17674]
[1776777932569,63.06,76135.24,0.0,-0.99846,0.0,0.17543]
[1776777932690,63.06,76135.24,0.0,-0.99846,0.0,0.17543]
[1776777932667,63.06,76143.37,0.0,-0.99844,0.0,0.17736]
[1776777934213,63.06,76145.26,0.0,-0.99843,0.0,0.17782]
[1776777936227,63.06,76143.48,0.0,-0.99844,0.0,0.17739]
[1776777937546,63.06,76143.48,0.0,-0.99844,0.0,0.17739]
[1776777937576,63.06,76143.48,0.0,-0.99844,0.0,0.17739]
[1776777937637,63.06,76143.48,0.0,-0.99844,0.0,0.17739]
[1776777937685,63.06,76143.48,0.0,-0.99844,0.0,0.17739]
[1776777937784,63.06,76143.12,0.0,-0.99844,0.0,0.1773]
[1776777938507,63.06,76143.12,0.0,-0.99844,0.0,0.1773]
[1776777938691,63.06,76143.12,0.0,-0.99844,0.0,0.1773]
[1776777939248,63.06,76145.53,0.0,-0.99843,0.0,0.17788]
[1776777940057,63.06,76145.53,0.0,-0.99843,0.0,0.17788]
[1776777940204,63.06,76145.53,0.0,-0.99843,0.0,0.17788]
[1776777940255,63.06,76149.86,0.0,-0.99842,0.0,0.17892]
[1776777940855,63.06,76149.86,0.0,-0.99842,0.0,0.17892]
[1776777941262,63.06,76155.9,0.0,-0.99841,0.0,0.18039]
[1776777943166,63.06,76155.0,0.0,-0.99841,0.0,0.18017]
[1776777943189,63.06,76155.0,0.0,-0.99841,0.0,0.18017]
[1776777943259,63.06,76155.0,0.0,-0.99841,0.0,0.18017]
[1776777943366,63.06,76155.0,0.0,-0.99841,0.0,0.18017]
[1776777943438,63.06,76155.0,0.0,-0.99841,0.0,0.18017]
[1776777943472,63.06,76155.0,0.0,-0.99841,0.0,0.18017]
[1776777943539,63.06,76155.3,0.0,-0.99841,0.0,0.18024]
[1776777944079,63.06,76155.3,0.0,-0.99841,0.0,0.18024]
[1776777944195,63.06,76155.3,0.0,-0.99841,0.0,0.18024]
[1776777944282,63.06,76156.69,0.0,-0.99841,0.0,0.18058]
[1776777945290,63.06,76153.99,0.0,-0.99841,0.0,0.17992]
[1776777945936,63.06,76153.99,0.0,-0.99841,0.0,0.17992]
[1776777946190,63.06,76153.99,0.0,-0.99841,0.0,0.17992]
[1776777946296,63.06,76153.99,0.0,-0.99841,0.0,0.17992]
[1776777946403,63.06,76153.99,0.0,-0.99841,0.0,0.17992]
[1776777946442,63.06,76153.99,0.0,-0.99841,0.0,0.17992]
[1776777946510,63.06,76153.99,0.0,-0.99841,0.0,0.17992]
[1776777946619,63.06,76153.99,0.0,-0.99841,0.0,0.17992]
[1776777946686,63.06,76153.99,0.0,-0.99841,0.0,0.17992]
[1776777946724,63.06,76153.99,0.0,-0.99841,0.0,0.17992]
[1776777946720,63.06,76149.53,0.0,-0.99843,0.0,0.17884]
[1776777946831,63.06,76149.53,0.0,-0.99843,0.0,0.17884]
[1776777946938,63.06,76149.53,0.0,-0.99843,0.0,0.17884]
[1776777947044,63.06,76149.53,0.0,-0.99843,0.0,0.17884]
[1776777947304,63.06,76144.9,0.0,-0.99844,0.0,0.17773]
[1776777948457,63.06,76144.9,0.0,-0.99844,0.0,0.17773]
[1776777948692,63.06,76144.9,0.0,-0.99844,0.0,0.17773]
[1776777949938,63.06,76145.74,0.0,-0.99843,0.0,0.17793]
[1776777950043,63.06,76145.74,0.0,-0.99843,0.0,0.17793]
[1776777950175,63.06,76145.74,0.0,-0.99843,0.0,0.17793]
[1776777950200,63.06,76145.74,0.0,-0.99843,0.0,0.17793]
[1776777950305,63.06,76145.74,0.0,-0.99843,0.0,0.17793]
[1776777950411,63.06,76145.74,0.0,-0.99843,0.0,0.17793]
[1776777950439,63.06,76145.74,0.0,-0.99843,0.0,0.17793]
[1776777950518,63.06,76145.74,0.0,-0.99843,0.0,0.17793]
[1776777950624,63.06,76145.74,0.0,-0.99843,0.0,0.17793]
[1776777950688,63.06,76145.74,0.0,-0.99843,0.0,0.17793]
[1776777950730,63.06,76145.74,0.0,-0.99843,0.0,0.17793]
[1776777950753,63.06,76145.74,0.0,-0.99843,0.0,0.17793]
[1776777950725,63.06,76146.99,0.0,-0.99843,0.0,0.17823]
[1776777950880,63.06,76146.99,0.0,-0.99843,0.0,0.17823]
[1776777950936,63.06,76146.99,0.0,-0.99843,0.0,0.17823]
[1776777950987,63.06,76146.99,0.0,-0.99843,0.0,0.17823]
[1776777951093,63.06,76146.99,0.0,-0.99843,0.0,0.17823]
[1776777951189,63.06,76146.99,0.0,-0.99843,0.0,0.17823]
[1776777951204,63.06,76146.99,0.0,-0.99843,0.0,0.17823]
[1776777951341,63.06,76146.99,0.0,-0.99843,0.0,0.17823]
[1776777951436,63.06,76146.99,0.0,-0.99843,0.0,0.17823]
[1776777951543,63.06,76146.99,0.0,-0.99843,0.0,0.17823]
[1776777951649,63.06,76146.99,0.0,-0.99843,0.0,0.17823]
[1776777951755,63.06,76146.99,0.0,-0.99843,0.0,0.17823]
[1776777951750,63.06,76145.87,0.0,-0.99843,0.0,0.17798]
[1776777952190,63.06,76145.87,0.0,-0.99843,0.0,0.17798]
[1776777952339,63.06,76146.17,0.0,-0.99843,0.0,0.17805]
[1776777954993,63.06,76145.53,0.0,-0.99843,0.0,0.17792]
[1776777955191,63.06,76145.53,0.0,-0.99843,0.0,0.17792]
[1776777956368,63.06,76136.51,0.0,-0.99845,0.0,0.17579]
[1776777957375,63.06,76130.66,0.0,-0.99847,0.0,0.17442]
[1776777958382,63.06,76133.65,0.0,-0.99846,0.0,0.17515]
[1776777959384,63.06,76133.65,0.0,-0.99846,0.0,0.17515]
[1776777959514,63.06,76133.65,0.0,-0.99846,0.0,0.17515]
[1776777961403,63.07,76137.24,0.0,-0.99845,0.0,0.17606]
[1776777962410,63.07,76135.09,0.0,-0.99846,0.0,0.17557]
[1776777963417,63.07,76134.35,0.0,-0.99846,0.0,0.17541]
[1776777964424,63.07,76129.38,0.0,-0.99847,0.0,0.17425]
[1776777966438,63.07,76128.54,0.0,-0.99847,0.0,0.17409]
[1776777967445,63.07,76124.7,0.0,-0.99848,0.0,0.17321]
[1776777968452,63.07,76122.7,0.0,-0.99848,0.0,0.17277]
[1776777969459,63.07,76118.73,0.0,-0.99849,0.0,0.17186]
[1776777970466,63.07,76120.96,0.0,-0.99849,0.0,0.17241]
[1776777971279,63.07,76120.96,0.0,-0.99849,0.0,0.17241]
[1776777971437,63.07,76120.96,0.0,-0.99849,0.0,0.17241]
[1776777971537,63.07,76122.13,0.0,-0.99848,0.0,0.17273]
[1776777972584,63.07,76122.13,0.0,-0.99848,0.0,0.17273]
[1776777972689,63.07,76122.13,0.0,-0.99848,0.0,0.17273]
[1776777972730,63.08,76125.77,0.0,-0.99848,0.0,0.17361]
[1776777973487,63.08,76132.39,0.0,-0.99846,0.0,0.17517]
[1776777974494,63.08,76133.35,0.0,-0.99846,0.0,0.17542]
[1776777975501,63.08,76124.73,0.0,-0.99848,0.0,0.17341]
[1776777975962,63.08,76124.73,0.0,-0.99848,0.0,0.17341]
[1776777976191,63.08,76124.73,0.0,-0.99848,0.0,0.17341]
[1776777976507,63.08,76120.6,0.0,-0.99849,0.0,0.17246]
[1776777977515,63.08,76119.26,0.0,-0.99849,0.0,0.17217]
[1776777981654,63.08,76118.81,0.0,-0.99849,0.0,0.17217]
[1776777981687,63.08,76118.81,0.0,-0.99849,0.0,0.17217]
[1776777981741,63.08,76117.82,0.0,-0.99849,0.0,0.17197]
[1776777984622,63.09,76118.16,0.0,-0.99849,0.0,0.1721]
[1776777984692,63.09,76118.16,0.0,-0.99849,0.0,0.1721]
[1776777988790,63.09,76117.5,0.0,-0.99849,0.0,0.17205]
[1776777988793,63.09,76116.49,0.0,-0.99849,0.0,0.17185]
[1776777988936,63.09,76116.49,0.0,-0.99849,0.0,0.17185]
[1776777990606,63.09,76114.52,0.0,-0.9985,0.0,0.17144]
[1776777992620,63.1,76112.71,0.0,-0.99851,0.0,0.17033]
[1776777993461,63.1,76112.71,0.0,-0.99851,0.0,0.17033]
[1776777993698,63.1,76112.71,0.0,-0.99851,0.0,0.17033]
[1776777995640,63.1,76113.86,0.0,-0.9985,0.0,0.17068]
[1776778000676,63.11,76102.77,0.0,-0.99853,0.0,0.16829]
[1776778001682,63.11,76100.53,0.0,-0.99853,0.0,0.16781]
[1776778002689,63.11,76099.37,0.0,-0.99853,0.0,0.16759]
[1776778003277,63.11,76099.37,0.0,-0.99853,0.0,0.16759]
[1776778003438,63.11,76099.37,0.0,-0.99853,0.0,0.16759]
[1776778008732,63.12,76099.77,0.0,-0.99853,0.0,0.1679]
[1776778010745,63.12,76096.93,0.0,-0.99853,0.0,0.16733]
[1776778011753,63.12,76100.33,0.0,-0.99853,0.0,0.16814]
[1776778012205,63.12,76100.33,0.0,-0.99853,0.0,0.16814]
[1776778012437,63.12,76100.33,0.0,-0.99853,0.0,0.16814]
[1776778012759,63.13,76101.47,0.0,-0.99852,0.0,0.16844]
[1776778013767,63.13,76098.97,0.0,-0.99853,0.0,0.1679]
[1776778018801,63.14,76098.01,0.0,-0.99853,0.0,0.16787]
[1776778023837,63.14,76098.81,0.0,-0.99853,0.0,0.16823]
[1776778025851,63.15,76095.84,0.0,-0.99853,0.0,0.16763]
[1776778026393,63.15,76095.84,0.0,-0.99853,0.0,0.16763]
[1776778026437,63.15,76095.84,0.0,-0.99853,0.0,0.16763]
[1776778033907,63.16,76091.57,0.0,-0.99854,0.0,0.16695]
[1776778034914,63.16,76081.1,0.0,-0.99856,0.0,0.16463]
[1776778035921,63.16,76078.33,0.0,-0.99857,0.0,0.16405]
[1776778037124,63.16,76078.33,0.0,-0.99857,0.0,0.16405]
[1776778037194,63.16,76078.33,0.0,-0.99857,0.0,0.16405]
[1776778037214,63.16,76077.06,0.0,-0.99857,0.0,0.16382]
[1776778041962,63.17,76078.22,0.0,-0.99856,0.0,0.16431]
[1776778042970,63.17,76080.06,0.0,-0.99856,0.0,0.16472]
[1776778045991,63.17,76079.33,0.0,-0.99856,0.0,0.16456]
[1776778050019,63.18,76078.34,0.0,-0.99856,0.0,0.16447]
[1776778052032,63.18,76079.0,0.0,-0.99857,0.0,0.16397]
[1776778053039,63.19,76080.29,0.0,-0.99856,0.0,0.16431]
[1776778054511,63.19,76080.29,0.0,-0.99856,0.0,0.16431]
[1776778054687,63.19,76080.29,0.0,-0.99856,0.0,0.16431]
[1776778054788,63.19,76086.49,0.0,-0.99855,0.0,0.16579]
[1776778055846,63.19,76086.49,0.0,-0.99855,0.0,0.16579]
[1776778055054,63.19,76090.51,0.0,-0.99854,0.0,0.1667]
[1776778055937,63.19,76090.51,0.0,-0.99854,0.0,0.1667]
[1776778056219,63.19,76093.54,0.0,-0.99853,0.0,0.16743]
[1776778057068,63.19,76094.94,0.0,-0.99853,0.0,0.16778]
[1776778058074,63.19,76095.88,0.0,-0.99853,0.0,0.16804]
[1776778059082,63.2,76097.09,0.0,-0.99852,0.0,0.16835]
[1776778060713,63.2,76097.09,0.0,-0.99852,0.0,0.16835]
[1776778060753,63.2,76095.35,0.0,-0.99853,0.0,0.16803]
[1776778060939,63.2,76095.35,0.0,-0.99853,0.0,0.16803]
[1776778061095,63.2,76093.82,0.0,-0.99853,0.0,0.16768]
[1776778062102,63.2,76092.39,0.0,-0.99853,0.0,0.16739]
[1776778063110,63.2,76091.75,0.0,-0.99853,0.0,0.16729]
[1776778064117,63.2,76093.31,0.0,-0.99853,0.0,0.16768]
[1776778069452,63.21,76093.39,0.0,-0.99853,0.0,0.16777]
[1776778069690,63.21,76093.39,0.0,-0.99853,0.0,0.16777]
[1776778069788,63.21,76091.7,0.0,-0.99853,0.0,0.16754]
[1776778070160,63.21,76090.56,0.0,-0.99853,0.0,0.16728]
[1776778071551,63.22,76091.59,0.0,-0.99853,0.0,0.16755]
[1776778076314,63.22,76091.76,0.0,-0.99853,0.0,0.16775]
[1776778076437,63.22,76091.76,0.0,-0.99853,0.0,0.16775]
[1776778079883,63.23,76091.8,0.0,-0.99853,0.0,0.16783]
[1776778079222,63.23,76090.95,0.0,-0.99853,0.0,0.16771]
[1776778079939,63.23,76090.95,0.0,-0.99853,0.0,0.16771]
[1776778080229,63.23,76088.1,0.0,-0.99854,0.0,0.1671]
[1776778081794,63.23,76088.1,0.0,-0.99854,0.0,0.1671]
[1776778081939,63.23,76076.83,0.0,-0.99856,0.0,0.16465]
[1776778082243,63.23,76068.02,0.0,-0.99858,0.0,0.16268]
[1776778083254,63.24,76061.92,0.0,-0.99859,0.0,0.16139]
[1776778084260,63.24,76048.66,0.0,-0.99862,0.0,0.15854]
[1776778085267,63.24,76043.76,0.0,-0.99863,0.0,0.15754]
[1776778086273,63.24,76045.41,0.0,-0.99862,0.0,0.15796]
[1776778088399,63.25,76045.21,0.0,-0.99862,0.0,0.15797]
[1776778088437,63.25,76045.21,0.0,-0.99862,0.0,0.15797]
[1776778089295,63.25,76040.02,0.0,-0.99863,0.0,0.15697]
[1776778090302,63.25,76037.83,0.0,-0.99864,0.0,0.15656]
[1776778093185,63.26,76037.72,0.0,-0.99863,0.0,0.1566]
[1776778093438,63.26,76037.72,0.0,-0.99863,0.0,0.1566]
[1776778096344,63.26,76036.33,0.0,-0.99864,0.0,0.15631]
[1776778102386,63.26,76045.6,0.0,-0.99862,0.0,0.1583]
[1776778103584,63.26,76045.6,0.0,-0.99862,0.0,0.1583]
[1776778103690,63.26,76045.6,0.0,-0.99862,0.0,0.1583]
[1776778103780,63.26,76052.2,0.0,-0.99861,0.0,0.15973]
[1776778104399,63.26,76053.09,0.0,-0.9986,0.0,0.15993]
[1776778105407,63.26,76053.71,0.0,-0.9986,0.0,0.16006]
[1776778106925,63.26,76053.71,0.0,-0.9986,0.0,0.16006]
[1776778106941,63.26,76053.71,0.0,-0.9986,0.0,0.16006]
[1776778106938,63.26,76054.3,0.0,-0.9986,0.0,0.16019]
[1776778107420,63.26,76055.34,0.0,-0.9986,0.0,0.16042]
[1776778108429,63.26,76056.23,0.0,-0.9986,0.0,0.16061]
[1776778109436,63.26,76057.74,0.0,-0.99859,0.0,0.16094]
[1776778110443,63.26,76059.3,0.0,-0.99859,0.0,0.16129]
[1776778111569,63.26,76059.3,0.0,-0.99859,0.0,0.16129]
[1776778111698,63.26,76059.3,0.0,-0.99859,0.0,0.16129]
[1776778111798,63.26,76056.05,0.0,-0.9986,0.0,0.15985]
[1776778112457,63.26,76053.64,0.0,-0.99861,0.0,0.15932]
[1776778116486,63.26,76054.47,0.0,-0.99861,0.0,0.15951]
[1776778117493,63.26,76055.95,0.0,-0.9986,0.0,0.15983]
[1776778121931,63.26,76056.39,0.0,-0.9986,0.0,0.15992]
[1776778121936,63.26,76056.39,0.0,-0.9986,0.0,0.15992]
[1776778121942,63.26,76058.42,0.0,-0.9986,0.0,0.16037]
[1776778122528,63.26,76059.12,0.0,-0.9986,0.0,0.16052]
[1776778123535,63.26,76058.09,0.0,-0.9986,0.0,0.1603]
[1776778124542,63.26,76059.72,0.0,-0.9986,0.0,0.16065]
[1776778126461,63.26,76059.22,0.0,-0.9986,0.0,0.16054]
[1776778126692,63.26,76059.22,0.0,-0.9986,0.0,0.16054]
[1776778126791,63.26,76061.16,0.0,-0.99859,0.0,0.16097]
[1776778130584,63.26,76063.07,0.0,-0.99859,0.0,0.16139]
[1776778132065,63.26,76063.15,0.0,-0.99859,0.0,0.16141]
[1776778132188,63.26,76063.15,0.0,-0.99859,0.0,0.16141]
[1776778132602,63.26,76064.83,0.0,-0.99859,0.0,0.16178]
[1776778133611,63.26,76067.74,0.0,-0.99858,0.0,0.16242]
[1776778134617,63.26,76069.82,0.0,-0.99857,0.0,0.16288]
[1776778135625,63.26,76066.02,0.0,-0.99858,0.0,0.16204]
[1776778136232,63.26,76066.02,0.0,-0.99858,0.0,0.16204]
[1776778136438,63.26,76066.02,0.0,-0.99858,0.0,0.16204]
[1776778139653,63.26,76064.5,0.0,-0.99859,0.0,0.1617]
[1776778144158,63.26,76064.11,0.0,-0.99859,0.0,0.16162]
[1776778144193,63.26,76064.11,0.0,-0.99859,0.0,0.16162]
[1776778147709,63.26,76062.5,0.0,-0.99859,0.0,0.16126]
[1776778148118,63.26,76062.5,0.0,-0.99859,0.0,0.16126]
[1776778148190,63.26,76062.5,0.0,-0.99859,0.0,0.16126]
[1776778148716,63.26,76060.25,0.0,-0.99859,0.0,0.16077]
[1776778149723,63.26,76060.94,0.0,-0.99859,0.0,0.16092]
[1776778150729,63.26,76062.57,0.0,-0.99859,0.0,0.16128]
[1776778153754,63.26,76060.84,0.0,-0.99859,0.0,0.1609]
[1776778155766,63.26,76063.22,0.0,-0.99859,0.0,0.16142]
[1776778157177,63.26,76062.64,0.0,-0.99859,0.0,0.16134]
[1776778157190,63.26,76062.64,0.0,-0.99859,0.0,0.16134]
[1776778158787,63.26,76059.86,0.0,-0.99859,0.0,0.16083]
[1776778163940,63.26,76059.86,0.0,-0.99859,0.0,0.16083]
[1776778164195,63.27,76059.82,0.0,-0.99859,0.0,0.16107]
[1776778166843,63.28,76060.72,0.0,-0.99859,0.0,0.16142]
[1776778167850,63.28,76061.38,0.0,-0.99859,0.0,0.16162]
[1776778168857,63.28,76061.98,0.0,-0.99858,0.0,0.1618]
[1776778169864,63.29,76062.98,0.0,-0.99858,0.0,0.16207]
[1776778170871,63.29,76064.22,0.0,-0.99858,0.0,0.16239]
[1776778171878,63.29,76063.01,0.0,-0.99859,0.0,0.16144]
[1776778176913,63.3,76060.28,0.0,-0.99859,0.0,0.16108]
[1776778177920,63.3,76052.82,0.0,-0.99861,0.0,0.1595]
[1776778178524,63.3,76052.82,0.0,-0.99861,0.0,0.1595]
[1776778178690,63.3,76052.82,0.0,-0.99861,0.0,0.1595]
[1776778178927,63.3,76045.99,0.0,-0.99862,0.0,0.15802]
[1776778183962,63.3,76045.9,0.0,-0.99862,0.0,0.158]
[1776778186983,63.3,76044.97,0.0,-0.99862,0.0,0.1578]
[1776778187989,63.3,76045.83,0.0,-0.99862,0.0,0.15799]
[1776778191011,63.3,76047.26,0.0,-0.99862,0.0,0.15829]
[1776778194032,63.3,76049.74,0.0,-0.99861,0.0,0.15883]
[1776778195039,63.3,76053.06,0.0,-0.99861,0.0,0.15955]
[1776778196046,63.3,76054.24,0.0,-0.9986,0.0,0.15981]
[1776778197053,63.3,76056.67,0.0,-0.9986,0.0,0.16034]
[1776778198059,63.3,76059.2,0.0,-0.99859,0.0,0.1609]
[1776778199067,63.3,76060.68,0.0,-0.99859,0.0,0.16122]
[1776778200075,63.3,76059.91,0.0,-0.99859,0.0,0.16105]
[1776778201609,63.3,76059.91,0.0,-0.99859,0.0,0.16105]
[1776778201703,63.3,76040.61,0.0,-0.99863,0.0,0.15686]
[1776778202094,63.3,76031.29,0.0,-0.99865,0.0,0.15487]
[1776778203101,63.3,76033.42,0.0,-0.99865,0.0,0.15533]
[1776778204337,63.3,76033.42,0.0,-0.99865,0.0,0.15533]
[1776778204343,63.3,76030.38,0.0,-0.99865,0.0,0.15468]
[1776778205115,63.3,76024.52,0.0,-0.99866,0.0,0.15344]
[1776778206122,63.3,76026.0,0.0,-0.99866,0.0,0.15376]
[1776778207718,63.3,76026.0,0.0,-0.99866,0.0,0.15376]
[1776778207782,63.3,76023.42,0.0,-0.99867,0.0,0.15321]
[1776778208255,63.3,76023.42,0.0,-0.99867,0.0,0.15321]
[1776778208317,63.3,76005.55,0.0,-0.9987,0.0,0.1495]
[1776778209142,63.3,76007.77,0.0,-0.9987,0.0,0.14996]
[1776778210272,63.3,76007.77,0.0,-0.9987,0.0,0.14996]
[1776778210666,63.3,76007.77,0.0,-0.9987,0.0,0.14996]
[1776778210717,63.3,76008.15,0.0,-0.9987,0.0,0.15003]
[1776778211364,63.3,76008.15,0.0,-0.9987,0.0,0.15003]
[1776778211422,63.3,76004.36,0.0,-0.9987,0.0,0.14926]
[1776778212165,63.3,75999.54,0.0,-0.99871,0.0,0.14827]
[1776778213172,63.3,75988.43,0.0,-0.99873,0.0,0.14602]
[1776778214179,63.3,75979.4,0.0,-0.99875,0.0,0.14421]
[1776778216064,63.3,75979.4,0.0,-0.99875,0.0,0.14421]
[1776778215186,63.3,75978.82,0.0,-0.99875,0.0,0.14409]
[1776778216193,63.3,75978.82,0.0,-0.99875,0.0,0.14409]
[1776778216265,63.3,75976.6,0.0,-0.99876,0.0,0.14365]
[1776778217200,63.3,75980.04,0.0,-0.99875,0.0,0.14434]
[1776778218207,63.3,75982.67,0.0,-0.99874,0.0,0.14486]
[1776778219214,63.3,75993.71,0.0,-0.99872,0.0,0.14708]
[1776778220221,63.3,76003.9,0.0,-0.9987,0.0,0.14916]
[1776778221228,63.3,76004.64,0.0,-0.9987,0.0,0.14931]
[1776778222235,63.3,76004.32,0.0,-0.9987,0.0,0.14925]
[1776778224249,63.3,76007.63,0.0,-0.9987,0.0,0.14993]
[1776778225256,63.3,76018.31,0.0,-0.99868,0.0,0.15214]
[1776778226263,63.3,76026.63,0.0,-0.99866,0.0,0.15389]
[1776778227270,63.3,76029.84,0.0,-0.99865,0.0,0.15457]
[1776778228277,63.3,76028.72,0.0,-0.99866,0.0,0.15433]
[1776778229284,63.3,76026.44,0.0,-0.99866,0.0,0.15385]
[1776778230291,63.3,76022.16,0.0,-0.99867,0.0,0.15295]
[1776778232171,63.3,76022.16,0.0,-0.99867,0.0,0.15295]
[1776778231299,63.3,76016.82,0.0,-0.99868,0.0,0.15114]
[1776778232993,63.3,76016.82,0.0,-0.99868,0.0,0.15114]
[1776778233031,63.3,75978.63,0.0,-0.99876,0.0,0.14339]
[1776778233317,63.3,75951.88,0.0,-0.99881,0.0,0.13817]
[1776778234323,63.3,75965.12,0.0,-0.99878,0.0,0.14074]
[1776778235402,63.3,75965.12,0.0,-0.99878,0.0,0.14074]
[1776778235839,63.3,75965.12,0.0,-0.99878,0.0,0.14074]
[1776778235881,63.3,75965.83,0.0,-0.99878,0.0,0.14089]
[1776778237347,63.3,75945.52,0.0,-0.99882,0.0,0.13698]
[1776778238354,63.31,75940.32,0.0,-0.99883,0.0,0.136]
[1776778239539,63.31,75940.32,0.0,-0.99883,0.0,0.136]
[1776778239669,63.31,75940.32,0.0,-0.99883,0.0,0.136]
[1776778239921,63.31,75940.32,0.0,-0.99883,0.0,0.136]
[1776778240018,63.31,75938.98,0.0,-0.99883,0.0,0.13578]
[1776778240368,63.31,75937.01,0.0,-0.99883,0.0,0.13541]
[1776778241375,63.31,75933.43,0.0,-0.99884,0.0,0.13475]
[1776778242382,63.31,75935.7,0.0,-0.99883,0.0,0.13519]
[1776778243389,63.31,75938.35,0.0,-0.99883,0.0,0.13571]
[1776778244396,63.31,75940.74,0.0,-0.99882,0.0,0.13618]
[1776778245403,63.31,75942.81,0.0,-0.99882,0.0,0.13658]
[1776778246752,63.31,75942.81,0.0,-0.99882,0.0,0.13658]
[1776778246821,63.31,75951.87,0.0,-0.9988,0.0,0.13834]
[1776778247417,63.31,75961.95,0.0,-0.99879,0.0,0.14029]
[1776778248451,63.31,75961.95,0.0,-0.99879,0.0,0.14029]
[1776778248452,63.31,75965.83,0.0,-0.99878,0.0,0.14105]
[1776778249431,63.31,75965.43,0.0,-0.99878,0.0,0.14098]
[1776778250441,63.31,75968.68,0.0,-0.99877,0.0,0.14162]
[1776778251448,63.31,75975.77,0.0,-0.99876,0.0,0.14302]
[1776778252454,63.31,75977.71,0.0,-0.99876,0.0,0.1434]
[1776778253462,63.31,75970.42,0.0,-0.99877,0.0,0.14197]
[1776778255479,63.31,75979.54,0.0,-0.99875,0.0,0.14377]
[1776778257493,63.31,75979.28,0.0,-0.99875,0.0,0.14372]
[1776778258500,63.31,75981.76,0.0,-0.99875,0.0,0.14421]
[1776778259507,63.31,75973.51,0.0,-0.99877,0.0,0.14258]
[1776778260514,63.31,75963.1,0.0,-0.99878,0.0,0.14054]
[1776778262157,63.31,75963.1,0.0,-0.99878,0.0,0.14054]
[1776778261527,63.31,75953.81,0.0,-0.9988,0.0,0.13874]
[1776778262803,63.31,75953.81,0.0,-0.9988,0.0,0.13874]
[1776778262829,63.31,75939.2,0.0,-0.99883,0.0,0.13595]
[1776778263543,63.31,75934.8,0.0,-0.99883,0.0,0.13512]
[1776778264550,63.31,75949.05,0.0,-0.99881,0.0,0.13783]
[1776778266012,63.31,75949.05,0.0,-0.99881,0.0,0.13783]
[1776778266110,63.31,75955.54,0.0,-0.9988,0.0,0.1391]
[1776778266566,63.31,75953.02,0.0,-0.9988,0.0,0.13862]
[1776778267164,63.31,75953.02,0.0,-0.9988,0.0,0.13862]
[1776778267200,63.31,75953.02,0.0,-0.9988,0.0,0.13862]
[1776778267571,63.32,75956.88,0.0,-0.9988,0.0,0.13937]
[1776778268578,63.32,75962.88,0.0,-0.99878,0.0,0.14055]
[1776778269585,63.32,75965.43,0.0,-0.99878,0.0,0.14104]
[1776778270599,63.32,75969.65,0.0,-0.99877,0.0,0.14188]
[1776778271606,63.32,75991.95,0.0,-0.99873,0.0,0.14632]
[1776778272613,63.32,75996.49,0.0,-0.99872,0.0,0.14724]
[1776778275634,63.32,75984.75,0.0,-0.99874,0.0,0.14488]
[1776778276654,63.32,75983.65,0.0,-0.99875,0.0,0.14466]
[1776778278666,63.32,75963.68,0.0,-0.99878,0.0,0.14072]
[1776778279674,63.32,75957.94,0.0,-0.99879,0.0,0.1396]
[1776778280682,63.32,75961.28,0.0,-0.99879,0.0,0.14025]
[1776778282080,63.32,75956.45,0.0,-0.9988,0.0,0.13933]
[1776778282696,63.32,75952.0,0.0,-0.9988,0.0,0.13847]
[1776778283703,63.32,75944.19,0.0,-0.99882,0.0,0.13699]
[1776778284711,63.32,75936.1,0.0,-0.99883,0.0,0.13546]
[1776778285717,63.32,75939.78,0.0,-0.99882,0.0,0.13617]
[1776778286723,63.32,75945.32,0.0,-0.99881,0.0,0.13724]
[1776778287731,63.32,75943.3,0.0,-0.99882,0.0,0.13687]
[1776778289061,63.32,75943.3,0.0,-0.99882,0.0,0.13687]
[1776778289195,63.32,75943.3,0.0,-0.99882,0.0,0.13687]
[1776778289067,63.32,75938.05,0.0,-0.99883,0.0,0.1359]
[1776778289745,63.32,75936.17,0.0,-0.99883,0.0,0.13555]
[1776778290752,63.32,75937.86,0.0,-0.99883,0.0,0.13588]
[1776778292657,63.32,75935.65,0.0,-0.99884,0.0,0.13485]
[1776778292766,63.32,75932.52,0.0,-0.99884,0.0,0.13428]
[1776778293776,63.32,75923.04,0.0,-0.99886,0.0,0.13253]
[1776778294780,63.33,75919.92,0.0,-0.99886,0.0,0.13197]
[1776778295787,63.33,75920.17,0.0,-0.99886,0.0,0.13206]
[1776778297388,63.33,75918.56,0.0,-0.99887,0.0,0.13179]
[1776778297446,63.33,75918.56,0.0,-0.99887,0.0,0.13179]
[1776778297502,63.33,75918.56,0.0,-0.99887,0.0,0.13179]
[1776778297693,63.33,75918.56,0.0,-0.99887,0.0,0.13179]
[1776778297802,63.33,75921.99,0.0,-0.99886,0.0,0.13245]
[1776778298809,63.33,75931.06,0.0,-0.99884,0.0,0.13415]
[1776778299816,63.33,75929.57,0.0,-0.99885,0.0,0.1339]
[1776778300823,63.33,75931.53,0.0,-0.99884,0.0,0.13428]
[1776778302050,63.33,75931.53,0.0,-0.99884,0.0,0.13428]
[1776778302156,63.33,75931.53,0.0,-0.99884,0.0,0.13428]
[1776778302203,63.33,75931.53,0.0,-0.99884,0.0,0.13428]
[1776778302124,63.33,75935.11,0.0,-0.99884,0.0,0.13497]
[1776778302837,63.34,75934.53,0.0,-0.99884,0.0,0.13488]
[1776778303843,63.34,75937.36,0.0,-0.99883,0.0,0.13543]
[1776778304851,63.34,75943.56,0.0,-0.99882,0.0,0.13661]
[1776778305858,63.34,75945.97,0.0,-0.99882,0.0,0.13709]
[1776778306865,63.34,75954.56,0.0,-0.9988,0.0,0.13874]
[1776778307872,63.34,75967.59,0.0,-0.99878,0.0,0.14127]
[1776778308879,63.34,75975.24,0.0,-0.99876,0.0,0.14285]
[1776778309886,63.34,75979.41,0.0,-0.99875,0.0,0.14368]
[1776778310893,63.34,75976.19,0.0,-0.99876,0.0,0.14304]
[1776778312907,63.34,75979.01,0.0,-0.99875,0.0,0.1436]
[1776778313918,63.34,75987.47,0.0,-0.99874,0.0,0.14529]
[1776778314925,63.34,76002.19,0.0,-0.99871,0.0,0.14826]
[1776778315932,63.34,76002.4,0.0,-0.99871,0.0,0.14831]
[1776778316939,63.34,75985.21,0.0,-0.99874,0.0,0.14483]
[1776778317946,63.34,75974.8,0.0,-0.99876,0.0,0.14276]
[1776778318888,63.34,75974.8,0.0,-0.99876,0.0,0.14276]
[1776778318953,63.34,75974.4,0.0,-0.99876,0.0,0.14269]
[1776778320193,63.34,75974.4,0.0,-0.99876,0.0,0.14269]
[1776778320969,63.34,75980.16,0.0,-0.99875,0.0,0.14383]
[1776778321976,63.34,75975.9,0.0,-0.99876,0.0,0.14298]
[1776778322984,63.34,75985.38,0.0,-0.99874,0.0,0.14487]
[1776778323990,63.34,76005.68,0.0,-0.9987,0.0,0.14898]
[1776778324576,63.34,76005.68,0.0,-0.9987,0.0,0.14898]
[1776778324997,63.34,76023.97,0.0,-0.99867,0.0,0.15277]
[1776778326209,63.34,76023.97,0.0,-0.99867,0.0,0.15277]
[1776778326218,63.34,76024.8,0.0,-0.99867,0.0,0.15294]
[1776778328607,63.34,76023.42,0.0,-0.99867,0.0,0.15265]
[1776778329035,63.34,76019.96,0.0,-0.99868,0.0,0.15193]
[1776778330194,63.34,76019.96,0.0,-0.99868,0.0,0.15193]
[1776778330041,63.34,76013.76,0.0,-0.99869,0.0,0.15064]
[1776778331049,63.34,76003.86,0.0,-0.99871,0.0,0.1486]
[1776778332056,63.34,75995.3,0.0,-0.99872,0.0,0.14686]
[1776778333063,63.34,75994.87,0.0,-0.99872,0.0,0.14678]
[1776778334070,63.34,75993.12,0.0,-0.99873,0.0,0.14642]
[1776778335081,63.34,75981.02,0.0,-0.99875,0.0,0.144]
[1776778336088,63.34,75972.82,0.0,-0.99877,0.0,0.14237]
[1776778337094,63.34,75973.57,0.0,-0.99876,0.0,0.14252]
[1776778338102,63.34,75979.35,0.0,-0.99875,0.0,0.14367]
[1776778339109,63.34,75988.45,0.0,-0.99874,0.0,0.14548]
[1776778340116,63.34,75987.18,0.0,-0.99874,0.0,0.14523]
[1776778341123,63.34,75990.22,0.0,-0.99873,0.0,0.14584]
[1776778342130,63.34,75987.69,0.0,-0.99874,0.0,0.14533]
[1776778343137,63.34,75973.45,0.0,-0.99877,0.0,0.1425]
[1776778344144,63.34,75962.21,0.0,-0.99879,0.0,0.1403]
[1776778345152,63.34,75958.68,0.0,-0.99879,0.0,0.13962]
[1776778346159,63.34,75954.26,0.0,-0.9988,0.0,0.13877]
[1776778347166,63.34,75947.37,0.0,-0.99881,0.0,0.13746]
[1776778348173,63.34,75943.99,0.0,-0.99882,0.0,0.13681]
[1776778349180,63.34,75940.78,0.0,-0.99882,0.0,0.1362]
[1776778354215,63.34,75933.68,0.0,-0.99884,0.0,0.13428]
[1776778356335,63.35,75932.62,0.0,-0.99884,0.0,0.1341]
[1776778356413,63.35,75932.62,0.0,-0.99884,0.0,0.1341]
[1776778356438,63.35,75932.62,0.0,-0.99884,0.0,0.1341]
[1776778357235,63.35,75936.06,0.0,-0.99884,0.0,0.13476]
[1776778358200,63.35,75936.06,0.0,-0.99884,0.0,0.13476]
[1776778358243,63.35,75932.96,0.0,-0.99884,0.0,0.13419]
[1776778359250,63.35,75928.3,0.0,-0.99885,0.0,0.13334]
[1776778364290,63.35,75925.52,0.0,-0.99885,0.0,0.13292]
[1776778365309,63.35,75931.2,0.0,-0.99884,0.0,0.134]
[1776778366300,63.35,75950.01,0.0,-0.99881,0.0,0.13757]
[1776778367307,63.36,75963.11,0.0,-0.99879,0.0,0.1401]
[1776778368314,63.36,75959.92,0.0,-0.99879,0.0,0.13948]
[1776778369321,63.36,75962.31,0.0,-0.99879,0.0,0.13995]
[1776778370328,63.36,75958.69,0.0,-0.99879,0.0,0.13926]
[1776778371335,63.36,75955.05,0.0,-0.9988,0.0,0.13856]
[1776778372342,63.36,75940.16,0.0,-0.99883,0.0,0.13573]
[1776778373349,63.36,75940.27,0.0,-0.99883,0.0,0.13577]
[1776778374356,63.36,75937.57,0.0,-0.99883,0.0,0.13527]
[1776778375365,63.36,75931.99,0.0,-0.99884,0.0,0.13424]
[1776778376372,63.36,75934.87,0.0,-0.99884,0.0,0.1348]
[1776778377379,63.36,75948.04,0.0,-0.99881,0.0,0.13731]
[1776778378388,63.36,75955.32,0.0,-0.9988,0.0,0.13871]
[1776778379399,63.36,75961.58,0.0,-0.99879,0.0,0.13993]
[1776778381413,63.36,75951.92,0.0,-0.99881,0.0,0.13808]
[1776778382420,63.36,75948.45,0.0,-0.99881,0.0,0.13742]
[1776778383427,63.36,75941.81,0.0,-0.99882,0.0,0.13617]
[1776778384434,63.36,75944.62,0.0,-0.99882,0.0,0.13672]
[1776778385441,63.36,75954.61,0.0,-0.9988,0.0,0.13864]
[1776778386448,63.36,75964.87,0.0,-0.99878,0.0,0.14063]
[1776778387455,63.36,75972.99,0.0,-0.99877,0.0,0.14223]
[1776778388462,63.36,75970.56,0.0,-0.99877,0.0,0.14175]
[1776778391483,63.36,75962.37,0.0,-0.99879,0.0,0.14015]
[1776778392490,63.36,75948.54,0.0,-0.99881,0.0,0.13749]
[1776778393497,63.37,75938.88,0.0,-0.99883,0.0,0.13567]
[1776778394503,63.37,75931.71,0.0,-0.99884,0.0,0.13433]
[1776778395511,63.37,75929.41,0.0,-0.99884,0.0,0.13392]
[1776778396518,63.37,75927.38,0.0,-0.99885,0.0,0.13356]
[1776778397524,63.37,75921.55,0.0,-0.99886,0.0,0.1325]
[1776778398532,63.37,75919.72,0.0,-0.99886,0.0,0.13219]
[1776778401553,63.37,75917.65,0.0,-0.99886,0.0,0.13187]
[1776778402559,63.37,75910.58,0.0,-0.99888,0.0,0.1306]
[1776778403566,63.38,75912.05,0.0,-0.99887,0.0,0.1309]
[1776778404574,63.38,75908.13,0.0,-0.99888,0.0,0.13021]
[1776778409609,63.38,75902.92,0.0,-0.99889,0.0,0.12929]
[1776778410616,63.38,75899.91,0.0,-0.99889,0.0,0.12875]
[1776778411623,63.38,75900.34,0.0,-0.9989,0.0,0.12822]
[1776778413637,63.38,75898.19,0.0,-0.9989,0.0,0.12783]
[1776778414644,63.38,75905.75,0.0,-0.99889,0.0,0.12919]
[1776778415651,63.38,75908.12,0.0,-0.99888,0.0,0.12962]
[1776778416658,63.38,75904.61,0.0,-0.99889,0.0,0.12898]
[1776778417665,63.38,75898.85,0.0,-0.9989,0.0,0.12795]
[1776778419679,63.38,75893.85,0.0,-0.99891,0.0,0.12706]
[1776778421693,63.38,75895.97,0.0,-0.9989,0.0,0.12743]
[1776778422699,63.38,75893.95,0.0,-0.99891,0.0,0.12707]
[1776778425721,63.38,75900.79,0.0,-0.9989,0.0,0.1283]
[1776778426728,63.38,75902.52,0.0,-0.99889,0.0,0.12861]
[1776778427737,63.38,75912.96,0.0,-0.99888,0.0,0.1305]
[1776778428741,63.38,75928.81,0.0,-0.99885,0.0,0.13342]
[1776778429749,63.38,75934.97,0.0,-0.99884,0.0,0.13457]
[1776778430756,63.38,75941.06,0.0,-0.99883,0.0,0.13571]
[1776778432771,63.38,75937.17,0.0,-0.99883,0.0,0.13498]
[1776778436799,63.38,75935.49,0.0,-0.99884,0.0,0.13467]
[1776778438813,63.38,75930.03,0.0,-0.99885,0.0,0.13365]
[1776778439821,63.38,75925.54,0.0,-0.99885,0.0,0.13281]
[1776778440828,63.38,75907.1,0.0,-0.99889,0.0,0.12943]
[1776778441835,63.38,75901.55,0.0,-0.9989,0.0,0.12843]
[1776778442842,63.38,75899.2,0.0,-0.9989,0.0,0.12801]
[1776778444856,63.38,75898.51,0.0,-0.9989,0.0,0.12789]
[1776778446871,63.38,75901.09,0.0,-0.9989,0.0,0.12835]
[1776778447877,63.38,75898.69,0.0,-0.9989,0.0,0.12792]
[1776778448962,63.38,75898.69,0.0,-0.9989,0.0,0.12792]
[1776778449057,63.38,75898.69,0.0,-0.9989,0.0,0.12792]
[1776778449165,63.38,75898.69,0.0,-0.9989,0.0,0.12792]
[1776778449191,63.38,75898.69,0.0,-0.9989,0.0,0.12792]
[1776778449266,63.38,75900.04,0.0,-0.9989,0.0,0.12816]
[1776778449905,63.38,75900.04,0.0,-0.9989,0.0,0.12816]
[1776778449936,63.38,75900.04,0.0,-0.9989,0.0,0.12816]
[1776778451906,63.38,75896.61,0.0,-0.9989,0.0,0.12755]
[1776778453921,63.38,75902.98,0.0,-0.99889,0.0,0.12869]
[1776778454927,63.38,75908.26,0.0,-0.99888,0.0,0.12965]
[1776778455935,63.38,75913.09,0.0,-0.99888,0.0,0.13052]
[1776778456942,63.38,75910.95,0.0,-0.99888,0.0,0.13013]
[1776778457950,63.38,75905.85,0.0,-0.99889,0.0,0.12921]
[1776778458967,63.38,75905.85,0.0,-0.99889,0.0,0.12921]
[1776778459048,63.38,75905.85,0.0,-0.99889,0.0,0.12921]
[1776778459154,63.38,75905.85,0.0,-0.99889,0.0,0.12921]
[1776778459187,63.38,75905.85,0.0,-0.99889,0.0,0.12921]
[1776778459289,63.38,75902.07,0.0,-0.99889,0.0,0.12853]
[1776778459965,63.38,75907.48,0.0,-0.99889,0.0,0.1295]
[1776778460971,63.38,75910.63,0.0,-0.99888,0.0,0.13008]
[1776778462023,63.38,75910.63,0.0,-0.99888,0.0,0.13008]
[1776778462119,63.38,75910.63,0.0,-0.99888,0.0,0.13008]
[1776778462205,63.38,75910.63,0.0,-0.99888,0.0,0.13008]
[1776778462305,63.38,75907.02,0.0,-0.99889,0.0,0.12942]
[1776778462434,63.38,75907.02,0.0,-0.99889,0.0,0.12942]
[1776778462692,63.38,75907.02,0.0,-0.99889,0.0,0.12942]
[1776778462984,63.38,75901.65,0.0,-0.9989,0.0,0.12845]
[1776778466433,63.38,75901.51,0.0,-0.9989,0.0,0.12843]
[1776778466452,63.38,75901.51,0.0,-0.9989,0.0,0.12843]
[1776778466693,63.38,75901.51,0.0,-0.9989,0.0,0.12843]
[1776778466790,63.38,75901.51,0.0,-0.9989,0.0,0.12843]
[1776778466940,63.38,75901.51,0.0,-0.9989,0.0,0.12843]
[1776778467047,63.38,75900.37,0.0,-0.9989,0.0,0.12822]
[1776778471075,63.38,75902.15,0.0,-0.9989,0.0,0.12793]
[1776778471930,63.38,75902.15,0.0,-0.9989,0.0,0.12793]
[1776778471938,63.38,75902.15,0.0,-0.9989,0.0,0.12793]
[1776778471997,63.38,75902.15,0.0,-0.9989,0.0,0.12793]
[1776778472103,63.38,75902.15,0.0,-0.9989,0.0,0.12793]
[1776778472193,63.38,75902.15,0.0,-0.9989,0.0,0.12793]
[1776778472372,63.38,75902.15,0.0,-0.9989,0.0,0.12793]
[1776778472262,63.38,75901.84,0.0,-0.9989,0.0,0.12788]
[1776778472443,63.38,75901.84,0.0,-0.9989,0.0,0.12788]
[1776778473940,63.38,75900.77,0.0,-0.9989,0.0,0.12769]
[1776778474190,63.38,75900.77,0.0,-0.9989,0.0,0.12769]
[1776778475103,63.38,75898.81,0.0,-0.99891,0.0,0.12734]
[1776778475892,63.38,75898.81,0.0,-0.99891,0.0,0.12734]
[1776778475936,63.38,75898.81,0.0,-0.99891,0.0,0.12734]
[1776778475957,63.38,75898.81,0.0,-0.99891,0.0,0.12734]
[1776778476190,63.38,75898.81,0.0,-0.99891,0.0,0.12734]
[1776778476291,63.38,75900.85,0.0,-0.9989,0.0,0.1277]
[1776778480440,63.38,75899.3,0.0,-0.9989,0.0,0.12742]
[1776778480543,63.38,75899.3,0.0,-0.9989,0.0,0.12742]
[1776778480642,63.38,75899.3,0.0,-0.9989,0.0,0.12742]
[1776778480691,63.38,75899.3,0.0,-0.9989,0.0,0.12742]
[1776778480780,63.38,75899.3,0.0,-0.9989,0.0,0.12742]
[1776778480938,63.38,75899.3,0.0,-0.9989,0.0,0.12742]
[1776778481145,63.38,75898.56,0.0,-0.99891,0.0,0.12729]
[1776778482152,63.38,75901.55,0.0,-0.9989,0.0,0.12783]
[1776778483159,63.38,75919.86,0.0,-0.99887,0.0,0.13114]
[1776778484166,63.38,75931.67,0.0,-0.99885,0.0,0.13332]
[1776778485173,63.38,75927.72,0.0,-0.99886,0.0,0.13259]
[1776778487096,63.38,75928.06,0.0,-0.99886,0.0,0.13266]
[1776778487200,63.38,75928.06,0.0,-0.99886,0.0,0.13266]
[1776778487262,63.38,75929.53,0.0,-0.99885,0.0,0.13293]
[1776778487444,63.38,75929.53,0.0,-0.99885,0.0,0.13293]
[1776778487693,63.38,75929.53,0.0,-0.99885,0.0,0.13293]
[1776778489202,63.38,75923.34,0.0,-0.99886,0.0,0.13178]
[1776778490209,63.38,75917.15,0.0,-0.99887,0.0,0.13065]
[1776778490834,63.38,75917.15,0.0,-0.99887,0.0,0.13065]
[1776778490854,63.38,75917.15,0.0,-0.99887,0.0,0.13065]
[1776778490885,63.38,75917.15,0.0,-0.99887,0.0,0.13065]
[1776778490939,63.38,75917.15,0.0,-0.99887,0.0,0.13065]
[1776778491297,63.38,75917.15,0.0,-0.99887,0.0,0.13065]
[1776778491436,63.38,75916.15,0.0,-0.99888,0.0,0.13047]
[1776778493230,63.38,75910.54,0.0,-0.99889,0.0,0.12945]
[1776778494237,63.38,75912.65,0.0,-0.99888,0.0,0.12983]
[1776778494528,63.38,75912.65,0.0,-0.99888,0.0,0.12983]
[1776778494542,63.38,75912.65,0.0,-0.99888,0.0,0.12983]
[1776778494670,63.38,75912.65,0.0,-0.99888,0.0,0.12983]
[1776778494691,63.38,75912.65,0.0,-0.99888,0.0,0.12983]
[1776778495244,63.38,75920.51,0.0,-0.99887,0.0,0.13126]
[1776778495603,63.38,75920.51,0.0,-0.99887,0.0,0.13126]
[1776778495689,63.38,75920.51,0.0,-0.99887,0.0,0.13126]
[1776778496251,63.38,75924.48,0.0,-0.99886,0.0,0.13199]
[1776778497258,63.38,75927.42,0.0,-0.99886,0.0,0.13254]
[1776778498265,63.38,75934.28,0.0,-0.99884,0.0,0.13381]
[1776778499570,63.38,75933.3,0.0,-0.99885,0.0,0.13363]
[1776778499676,63.38,75933.3,0.0,-0.99885,0.0,0.13363]
[1776778499692,63.38,75933.3,0.0,-0.99885,0.0,0.13363]
[1776778500164,63.38,75933.3,0.0,-0.99885,0.0,0.13363]
[1776778500192,63.38,75933.3,0.0,-0.99885,0.0,0.13363]
[1776778500279,63.38,75931.41,0.0,-0.99885,0.0,0.13328]
[1776778502333,63.38,75930.11,0.0,-0.99885,0.0,0.13303]
[1776778502439,63.38,75930.11,0.0,-0.99885,0.0,0.13303]
[1776778502344,63.38,75926.95,0.0,-0.99886,0.0,0.13245]
[1776778502900,63.38,75926.95,0.0,-0.99886,0.0,0.13245]
[1776778502945,63.38,75926.95,0.0,-0.99886,0.0,0.13245]
[1776778503056,63.38,75926.95,0.0,-0.99886,0.0,0.13245]
[1776778503196,63.38,75926.95,0.0,-0.99886,0.0,0.13245]
[1776778503204,63.38,75926.95,0.0,-0.99886,0.0,0.13245]
[1776778503300,63.38,75926.95,0.0,-0.99886,0.0,0.13245]
[1776778503411,63.38,75926.95,0.0,-0.99886,0.0,0.13245]
[1776778503437,63.38,75926.95,0.0,-0.99886,0.0,0.13245]
[1776778503388,63.38,75922.89,0.0,-0.99886,0.0,0.1317]
[1776778503573,63.38,75922.89,0.0,-0.99886,0.0,0.1317]
[1776778503684,63.38,75922.89,0.0,-0.99886,0.0,0.1317]
[1776778503790,63.38,75922.89,0.0,-0.99886,0.0,0.1317]
[1776778503936,63.38,75922.89,0.0,-0.99886,0.0,0.1317]
[1776778504009,63.38,75922.89,0.0,-0.99886,0.0,0.1317]
[1776778504307,63.38,75921.84,0.0,-0.99887,0.0,0.13151]
[1776778506943,63.38,75922.62,0.0,-0.99886,0.0,0.13165]
[1776778507195,63.38,75922.62,0.0,-0.99886,0.0,0.13165]
[1776778507299,63.38,75922.62,0.0,-0.99886,0.0,0.13165]
[1776778507405,63.38,75922.62,0.0,-0.99886,0.0,0.13165]
[1776778507436,63.38,75922.62,0.0,-0.99886,0.0,0.13165]
[1776778507328,63.38,75928.29,0.0,-0.99886,0.0,0.1327]
[1776778507512,63.38,75928.29,0.0,-0.99886,0.0,0.1327]
[1776778507619,63.38,75928.29,0.0,-0.99886,0.0,0.1327]
[1776778507698,63.38,75928.29,0.0,-0.99886,0.0,0.1327]
[1776778507804,63.38,75928.29,0.0,-0.99886,0.0,0.1327]
[1776778507885,63.38,75928.29,0.0,-0.99886,0.0,0.1327]
[1776778507912,63.38,75928.29,0.0,-0.99886,0.0,0.1327]
[1776778507941,63.38,75928.29,0.0,-0.99886,0.0,0.1327]
[1776778508053,63.38,75928.29,0.0,-0.99886,0.0,0.1327]
[1776778508335,63.38,75921.83,0.0,-0.99887,0.0,0.13151]
[1776778509342,63.38,75912.73,0.0,-0.99888,0.0,0.12984]
[1776778509895,63.38,75912.73,0.0,-0.99888,0.0,0.12984]
[1776778509939,63.38,75912.73,0.0,-0.99888,0.0,0.12984]
[1776778510349,63.38,75911.11,0.0,-0.99888,0.0,0.12955]
[1776778510936,63.38,75911.11,0.0,-0.99888,0.0,0.12955]
[1776778511191,63.38,75911.11,0.0,-0.99888,0.0,0.12955]
[1776778511297,63.38,75911.11,0.0,-0.99888,0.0,0.12955]
[1776778511404,63.38,75911.11,0.0,-0.99888,0.0,0.12955]
[1776778511436,63.38,75911.11,0.0,-0.99888,0.0,0.12955]
[1776778511356,63.38,75905.2,0.0,-0.99889,0.0,0.12848]
[1776778511529,63.38,75905.2,0.0,-0.99889,0.0,0.12848]
[1776778511637,63.38,75905.2,0.0,-0.99889,0.0,0.12848]
[1776778511691,63.38,75905.2,0.0,-0.99889,0.0,0.12848]
[1776778511745,63.38,75905.2,0.0,-0.99889,0.0,0.12848]
[1776778511855,63.38,75905.2,0.0,-0.99889,0.0,0.12848]
[1776778511936,63.38,75905.2,0.0,-0.99889,0.0,0.12848]
[1776778512042,63.38,75905.2,0.0,-0.99889,0.0,0.12848]
[1776778512149,63.38,75905.2,0.0,-0.99889,0.0,0.12848]
[1776778512195,63.38,75905.2,0.0,-0.99889,0.0,0.12848]
[1776778512256,63.38,75905.2,0.0,-0.99889,0.0,0.12848]
[1776778512363,63.38,75905.2,0.0,-0.99889,0.0,0.12848]
[1776778512438,63.38,75905.2,0.0,-0.99889,0.0,0.12848]
[1776778512363,63.38,75906.58,0.0,-0.99889,0.0,0.12873]
[1776778512470,63.38,75906.58,0.0,-0.99889,0.0,0.12873]
[1776778512578,63.38,75906.58,0.0,-0.99889,0.0,0.12873]
[1776778512702,63.38,75906.58,0.0,-0.99889,0.0,0.12873]
[1776778512721,63.38,75906.58,0.0,-0.99889,0.0,0.12873]
[1776778513370,63.38,75912.45,0.0,-0.99888,0.0,0.12979]
[1776778513508,63.38,75912.45,0.0,-0.99888,0.0,0.12979]
[1776778513695,63.38,75912.45,0.0,-0.99888,0.0,0.12979]
[1776778514935,63.38,75911.87,0.0,-0.99888,0.0,0.12969]
[1776778515197,63.38,75911.87,0.0,-0.99888,0.0,0.12969]
[1776778515303,63.38,75911.87,0.0,-0.99888,0.0,0.12969]
[1776778515440,63.38,75911.87,0.0,-0.99888,0.0,0.12969]
[1776778515384,63.38,75908.49,0.0,-0.99889,0.0,0.12908]
[1776778515547,63.38,75908.49,0.0,-0.99889,0.0,0.12908]
[1776778515692,63.38,75908.49,0.0,-0.99889,0.0,0.12908]
[1776778515798,63.38,75908.49,0.0,-0.99889,0.0,0.12908]
[1776778515860,63.38,75908.49,0.0,-0.99889,0.0,0.12908]
[1776778515904,63.38,75908.49,0.0,-0.99889,0.0,0.12908]
[1776778515939,63.38,75908.49,0.0,-0.99889,0.0,0.12908]
[1776778516050,63.38,75908.49,0.0,-0.99889,0.0,0.12908]
[1776778516391,63.38,75909.54,0.0,-0.99889,0.0,0.12927]
[1776778518407,63.38,75907.2,0.0,-0.99889,0.0,0.12884]
[1776778518948,63.38,75907.2,0.0,-0.99889,0.0,0.12884]
[1776778519054,63.38,75907.2,0.0,-0.99889,0.0,0.12884]
[1776778519160,63.38,75907.2,0.0,-0.99889,0.0,0.12884]
[1776778519191,63.38,75907.2,0.0,-0.99889,0.0,0.12884]
[1776778519297,63.38,75907.2,0.0,-0.99889,0.0,0.12884]
[1776778519421,63.38,75907.2,0.0,-0.99889,0.0,0.12884]
[1776778519437,63.38,75907.2,0.0,-0.99889,0.0,0.12884]
[1776778519411,63.38,75908.67,0.0,-0.99889,0.0,0.12911]
[1776778519531,63.38,75908.67,0.0,-0.99889,0.0,0.12911]
[1776778520426,63.38,75908.67,0.0,-0.99889,0.0,0.12911]
[1776778520441,63.38,75908.67,0.0,-0.99889,0.0,0.12911]
[1776778520459,63.38,75907.29,0.0,-0.99889,0.0,0.12886]
[1776778521426,63.38,75897.98,0.0,-0.99891,0.0,0.12719]
[1776778522450,63.38,75897.98,0.0,-0.99891,0.0,0.12719]
[1776778522433,63.38,75894.56,0.0,-0.99891,0.0,0.12658]
[1776778522690,63.38,75894.56,0.0,-0.99891,0.0,0.12658]
[1776778522937,63.38,75894.56,0.0,-0.99891,0.0,0.12658]
[1776778523209,63.38,75894.56,0.0,-0.99891,0.0,0.12658]
[1776778523277,63.38,75894.56,0.0,-0.99891,0.0,0.12658]
[1776778523442,63.38,75890.37,0.0,-0.99892,0.0,0.12584]
[1776778523649,63.38,75890.37,0.0,-0.99892,0.0,0.12584]
[1776778523808,63.38,75890.37,0.0,-0.99892,0.0,0.12584]
[1776778524341,63.38,75890.37,0.0,-0.99892,0.0,0.12584]
[1776778524446,63.38,75890.37,0.0,-0.99892,0.0,0.12584]
[1776778524447,63.38,75877.67,0.0,-0.99894,0.0,0.12361]
[1776778524552,63.38,75877.67,0.0,-0.99894,0.0,0.12361]
[1776778524659,63.38,75877.67,0.0,-0.99894,0.0,0.12361]
[1776778524688,63.38,75877.67,0.0,-0.99894,0.0,0.12361]
[1776778525454,63.38,75880.98,0.0,-0.99893,0.0,0.12419]
[1776778526461,63.38,75885.79,0.0,-0.99893,0.0,0.12503]
[1776778527471,63.38,75883.82,0.0,-0.99893,0.0,0.12469]
[1776778528521,63.38,75867.79,0.0,-0.99896,0.0,0.12191]
[1776778529484,63.38,75861.66,0.0,-0.99897,0.0,0.12086]
[1776778530491,63.38,75855.39,0.0,-0.99898,0.0,0.11979]
[1776778531499,63.38,75836.6,0.0,-0.99901,0.0,0.11609]
[1776778532506,63.38,75829.01,0.0,-0.99902,0.0,0.11485]
[1776778533513,63.38,75832.0,0.0,-0.99902,0.0,0.11534]
[1776778534520,63.38,75827.33,0.0,-0.99902,0.0,0.11457]
[1776778535527,63.38,75829.99,0.0,-0.99902,0.0,0.11501]
[1776778536534,63.38,75831.73,0.0,-0.99902,0.0,0.11529]
[1776778537541,63.38,75834.4,0.0,-0.99901,0.0,0.11573]
[1776778538548,63.38,75838.01,0.0,-0.99901,0.0,0.11632]
[1776778539555,63.38,75844.49,0.0,-0.999,0.0,0.11739]
[1776778540562,63.38,75845.64,0.0,-0.99899,0.0,0.11759]
[1776778541569,63.38,75846.73,0.0,-0.99899,0.0,0.11777]
[1776778542576,63.38,75843.89,0.0,-0.999,0.0,0.11729]
[1776778543982,63.38,75834.52,0.0,-0.99901,0.0,0.11575]
[1776778544590,63.38,75830.81,0.0,-0.99902,0.0,0.11514]
[1776778546604,63.38,75836.92,0.0,-0.99901,0.0,0.11614]
[1776778547611,63.38,75841.99,0.0,-0.999,0.0,0.11698]
[1776778548618,63.38,75839.23,0.0,-0.999,0.0,0.11652]
[1776778549625,63.38,75841.55,0.0,-0.999,0.0,0.11691]
[1776778550632,63.38,75843.58,0.0,-0.999,0.0,0.11724]
[1776778551929,63.38,75844.79,0.0,-0.999,0.0,0.11744]
[1776778552646,63.38,75851.33,0.0,-0.99899,0.0,0.11854]
[1776778553662,63.38,75868.38,0.0,-0.99896,0.0,0.12142]
[1776778554667,63.38,75884.78,0.0,-0.99893,0.0,0.12426]
[1776778555674,63.38,75889.79,0.0,-0.99893,0.0,0.12514]
[1776778556681,63.38,75896.87,0.0,-0.99891,0.0,0.12639]
[1776778557690,63.38,75906.06,0.0,-0.9989,0.0,0.12803]
[1776778558697,63.38,75911.01,0.0,-0.99889,0.0,0.12892]
[1776778559703,63.38,75908.5,0.0,-0.99889,0.0,0.12847]
[1776778560711,63.38,75909.81,0.0,-0.99889,0.0,0.1287]
[1776778561717,63.38,75910.93,0.0,-0.99889,0.0,0.12891]
[1776778562726,63.38,75913.13,0.0,-0.99889,0.0,0.1293]
[1776778564739,63.38,75912.26,0.0,-0.99889,0.0,0.12915]
[1776778566756,63.38,75917.77,0.0,-0.99888,0.0,0.13015]
[1776778567762,63.38,75923.16,0.0,-0.99887,0.0,0.13113]
[1776778569276,63.38,75923.16,0.0,-0.99887,0.0,0.13113]
[1776778569325,63.38,75934.23,0.0,-0.99885,0.0,0.13317]
[1776778569788,63.38,75952.68,0.0,-0.99882,0.0,0.13664]
[1776778570794,63.38,75962.77,0.0,-0.9988,0.0,0.13857]
[1776778571801,63.38,75965.87,0.0,-0.99879,0.0,0.13917]
[1776778573538,63.38,75965.87,0.0,-0.99879,0.0,0.13917]
[1776778572808,63.38,75963.02,0.0,-0.9988,0.0,0.13862]
[1776778573815,63.38,75958.38,0.0,-0.99881,0.0,0.13773]
[1776778574822,63.38,75956.57,0.0,-0.99881,0.0,0.13738]
[1776778575830,63.38,75958.08,0.0,-0.99881,0.0,0.13767]
[1776778577262,63.38,75958.08,0.0,-0.99881,0.0,0.13767]
[1776778577314,63.38,75964.01,0.0,-0.9988,0.0,0.13881]
[1776778577843,63.38,75980.14,0.0,-0.99877,0.0,0.14195]
[1776778578850,63.38,75982.37,0.0,-0.99876,0.0,0.14239]
[1776778579857,63.38,75980.66,0.0,-0.99877,0.0,0.14205]
[1776778580864,63.38,75981.42,0.0,-0.99877,0.0,0.1422]
[1776778582074,63.38,75981.42,0.0,-0.99877,0.0,0.1422]
[1776778582168,63.38,75973.63,0.0,-0.99878,0.0,0.14068]
[1776778582879,63.38,75968.8,0.0,-0.99879,0.0,0.13974]
[1776778583887,63.38,75967.04,0.0,-0.99879,0.0,0.1394]
[1776778585019,63.38,75967.04,0.0,-0.99879,0.0,0.1394]
[1776778585023,63.38,75976.59,0.0,-0.99877,0.0,0.14125]
[1776778585901,63.38,75985.75,0.0,-0.99876,0.0,0.14306]
[1776778586908,63.38,75986.55,0.0,-0.99876,0.0,0.14322]
[1776778588922,63.38,75982.86,0.0,-0.99876,0.0,0.14249]
[1776778589774,63.38,75982.86,0.0,-0.99876,0.0,0.14249]
[1776778589929,63.38,75978.75,0.0,-0.99877,0.0,0.14168]
[1776778590936,63.38,75976.52,0.0,-0.99877,0.0,0.14124]
[1776778591944,63.38,75969.83,0.0,-0.99879,0.0,0.13929]
[1776778592949,63.38,75960.8,0.0,-0.99881,0.0,0.13755]
[1776778593957,63.38,75959.06,0.0,-0.99881,0.0,0.13722]
[1776778595971,63.38,75960.3,0.0,-0.99881,0.0,0.13745]
[1776778596978,63.38,75953.68,0.0,-0.99882,0.0,0.13619]
[1776778597985,63.38,75947.53,0.0,-0.99883,0.0,0.13503]
[1776778598992,63.38,75942.69,0.0,-0.99884,0.0,0.13412]
[1776778599999,63.38,75937.19,0.0,-0.99885,0.0,0.1331]
[1776778601006,63.38,75935.51,0.0,-0.99885,0.0,0.13279]
[1776778602013,63.38,75937.82,0.0,-0.99885,0.0,0.13322]
[1776778603020,63.38,75936.1,0.0,-0.99885,0.0,0.1329]
[1776778604027,63.38,75933.0,0.0,-0.99886,0.0,0.13232]
[1776778606041,63.38,75930.94,0.0,-0.99886,0.0,0.13194]
[1776778607048,63.38,75934.28,0.0,-0.99886,0.0,0.13256]
[1776778608055,63.38,75937.64,0.0,-0.99885,0.0,0.13318]
[1776778609062,63.38,75944.62,0.0,-0.99884,0.0,0.13448]
[1776778610069,63.38,75948.72,0.0,-0.99883,0.0,0.13526]
[1776778611077,63.38,75943.97,0.0,-0.99884,0.0,0.13436]
[1776778612428,63.38,75943.97,0.0,-0.99884,0.0,0.13436]
[1776778612496,63.38,75922.63,0.0,-0.99888,0.0,0.13042]
[1776778613108,63.38,75914.8,0.0,-0.99889,0.0,0.129]
[1776778614115,63.38,75916.0,0.0,-0.99889,0.0,0.12921]
[1776778615122,63.38,75918.98,0.0,-0.99888,0.0,0.12975]
[1776778616320,63.38,75918.98,0.0,-0.99888,0.0,0.12975]
[1776778616400,63.38,75916.79,0.0,-0.99889,0.0,0.12936]
[1776778617136,63.38,75911.72,0.0,-0.99889,0.0,0.12844]
[1776778619150,63.38,75909.36,0.0,-0.9989,0.0,0.12802]
[1776778620161,63.38,75902.81,0.0,-0.99891,0.0,0.12684]
[1776778621164,63.38,75899.17,0.0,-0.99891,0.0,0.1262]
[1776778622171,63.38,75902.07,0.0,-0.99891,0.0,0.12671]
[1776778624191,63.38,75899.02,0.0,-0.99891,0.0,0.12617]
[1776778625198,63.38,75884.26,0.0,-0.99894,0.0,0.12358]
[1776778626205,63.38,75869.69,0.0,-0.99896,0.0,0.12107]
[1776778627212,63.38,75870.67,0.0,-0.99896,0.0,0.12124]
[1776778628219,63.38,75871.34,0.0,-0.99896,0.0,0.12135]
[1776778629226,63.38,75872.99,0.0,-0.99896,0.0,0.12163]
[1776778630233,63.38,75874.87,0.0,-0.99895,0.0,0.12196]
[1776778631242,63.38,75859.81,0.0,-0.99898,0.0,0.11939]
[1776778632248,63.38,75852.02,0.0,-0.99899,0.0,0.11808]
[1776778633255,63.38,75855.05,0.0,-0.99899,0.0,0.11859]
[1776778634262,63.38,75856.43,0.0,-0.99898,0.0,0.11882]
[1776778635269,63.38,75860.75,0.0,-0.99898,0.0,0.11955]
[1776778636276,63.38,75871.89,0.0,-0.99896,0.0,0.12144]
[1776778637283,63.38,75873.42,0.0,-0.99896,0.0,0.12171]
[1776778638290,63.38,75866.64,0.0,-0.99897,0.0,0.12055]
[1776778639341,63.38,75865.03,0.0,-0.99897,0.0,0.12027]
[1776778640317,63.38,75869.37,0.0,-0.99896,0.0,0.12101]
[1776778642331,63.38,75862.27,0.0,-0.99897,0.0,0.11981]
[1776778643536,63.38,75864.87,0.0,-0.99897,0.0,0.12025]
[1776778644247,63.38,75864.87,0.0,-0.99897,0.0,0.12025]
[1776778644439,63.38,75864.87,0.0,-0.99897,0.0,0.12025]
[1776778645352,63.38,75864.12,0.0,-0.99897,0.0,0.12012]
[1776778646359,63.38,75871.87,0.0,-0.99896,0.0,0.12144]
[1776778647366,63.38,75876.74,0.0,-0.99895,0.0,0.12228]
[1776778648373,63.38,75880.01,0.0,-0.99895,0.0,0.12284]
[1776778648744,63.38,75880.01,0.0,-0.99895,0.0,0.12284]
[1776778648941,63.38,75880.01,0.0,-0.99895,0.0,0.12284]
[1776778649379,63.38,75881.6,0.0,-0.99894,0.0,0.12312]
[1776778650388,63.38,75886.82,0.0,-0.99893,0.0,0.12403]
[1776778651398,63.38,75885.04,0.0,-0.99894,0.0,0.12313]
[1776778652407,63.38,75877.46,0.0,-0.99895,0.0,0.12182]
[1776778653414,63.38,75875.44,0.0,-0.99896,0.0,0.12147]
[1776778654077,63.38,75875.44,0.0,-0.99896,0.0,0.12147]
[1776778654198,63.38,75875.44,0.0,-0.99896,0.0,0.12147]
[1776778655428,63.38,75876.3,0.0,-0.99896,0.0,0.12162]
[1776778656435,63.38,75874.9,0.0,-0.99896,0.0,0.12138]
[1776778657629,63.38,75874.9,0.0,-0.99896,0.0,0.12138]
[1776778657442,63.38,75876.07,0.0,-0.99896,0.0,0.12158]
[1776778657699,63.38,75876.07,0.0,-0.99896,0.0,0.12158]
[1776778659456,63.38,75873.38,0.0,-0.99896,0.0,0.12112]
[1776778660540,63.38,75873.38,0.0,-0.99896,0.0,0.12112]
[1776778660595,63.38,75869.49,0.0,-0.99897,0.0,0.12045]
[1776778660698,63.38,75869.49,0.0,-0.99897,0.0,0.12045]
[1776778661469,63.38,75867.66,0.0,-0.99897,0.0,0.12014]
[1776778662477,63.38,75863.48,0.0,-0.99898,0.0,0.11944]
[1776778663483,63.38,75851.63,0.0,-0.999,0.0,0.11745]
[1776778664491,63.38,75848.11,0.0,-0.999,0.0,0.11687]
[1776778665498,63.38,75850.22,0.0,-0.999,0.0,0.11722]
[1776778667412,63.38,75849.74,0.0,-0.999,0.0,0.11714]
[1776778667438,63.38,75849.74,0.0,-0.999,0.0,0.11714]
[1776778667512,63.38,75852.26,0.0,-0.99899,0.0,0.11755]
[1776778668519,63.38,75857.61,0.0,-0.99899,0.0,0.11845]
[1776778669480,63.38,75857.61,0.0,-0.99899,0.0,0.11845]
[1776778669526,63.38,75858.77,0.0,-0.99898,0.0,0.11864]
[1776778669691,63.38,75858.77,0.0,-0.99898,0.0,0.11864]
[1776778670533,63.38,75859.47,0.0,-0.99898,0.0,0.11876]
[1776778671540,63.38,75862.04,0.0,-0.99898,0.0,0.11919]
[1776778672547,63.38,75864.06,0.0,-0.99898,0.0,0.11953]
[1776778673554,63.38,75867.59,0.0,-0.99897,0.0,0.12013]
[1776778674561,63.38,75862.76,0.0,-0.99898,0.0,0.11931]
[1776778674818,63.38,75862.76,0.0,-0.99898,0.0,0.11931]
[1776778674942,63.38,75862.76,0.0,-0.99898,0.0,0.11931]
[1776778675568,63.38,75864.1,0.0,-0.99898,0.0,0.11954]
[1776778676575,63.38,75868.79,0.0,-0.99897,0.0,0.12034]
[1776778677310,63.38,75868.79,0.0,-0.99897,0.0,0.12034]
[1776778677441,63.38,75868.79,0.0,-0.99897,0.0,0.12034]
[1776778677582,63.38,75869.82,0.0,-0.99897,0.0,0.12051]
[1776778680602,63.38,75867.08,0.0,-0.99897,0.0,0.12005]
[1776778680757,63.38,75867.08,0.0,-0.99897,0.0,0.12005]
[1776778680977,63.38,75867.08,0.0,-0.99897,0.0,0.12005]
[1776778681610,63.38,75851.77,0.0,-0.999,0.0,0.11747]
[1776778682617,63.38,75849.43,0.0,-0.999,0.0,0.11708]
[1776778683624,63.38,75847.62,0.0,-0.999,0.0,0.11678]
[1776778683985,63.38,75847.62,0.0,-0.999,0.0,0.11678]
[1776778684195,63.38,75847.62,0.0,-0.999,0.0,0.11678]
[1776778684631,63.38,75845.73,0.0,-0.999,0.0,0.11647]
[1776778685637,63.38,75839.4,0.0,-0.99901,0.0,0.11543]
[1776778686579,63.38,75839.4,0.0,-0.99901,0.0,0.11543]
[1776778686645,63.38,75838.6,0.0,-0.99902,0.0,0.1153]
[1776778686695,63.38,75838.6,0.0,-0.99902,0.0,0.1153]
[1776778687652,63.38,75839.65,0.0,-0.99901,0.0,0.11547]
[1776778688659,63.38,75838.07,0.0,-0.99902,0.0,0.11521]
[1776778689666,63.38,75838.71,0.0,-0.99901,0.0,0.11532]
[1776778690674,63.38,75841.97,0.0,-0.99901,0.0,0.11585]
[1776778691681,63.38,75846.8,0.0,-0.999,0.0,0.11665]
[1776778691886,63.38,75846.8,0.0,-0.999,0.0,0.11665]
[1776778691945,63.38,75846.8,0.0,-0.999,0.0,0.11665]
[1776778692687,63.38,75848.84,0.0,-0.999,0.0,0.11699]
[1776778694593,63.38,75848.84,0.0,-0.999,0.0,0.11699]
[1776778694690,63.38,75852.91,0.0,-0.99899,0.0,0.11766]
[1776778694702,63.38,75854.95,0.0,-0.99899,0.0,0.118]
[1776778695709,63.38,75851.7,0.0,-0.999,0.0,0.11746]
[1776778697534,63.38,75851.7,0.0,-0.999,0.0,0.11746]
[1776778697587,63.38,75844.26,0.0,-0.99901,0.0,0.11623]
[1776778697700,63.38,75844.26,0.0,-0.99901,0.0,0.11623]
[1776778698730,63.38,75842.53,0.0,-0.99901,0.0,0.11594]
[1776778700189,63.38,75842.53,0.0,-0.99901,0.0,0.11594]
[1776778700436,63.38,75842.53,0.0,-0.99901,0.0,0.11594]
[1776778700536,63.38,75846.32,0.0,-0.999,0.0,0.11657]
[1776778701751,63.38,75861.71,0.0,-0.99898,0.0,0.11914]
[1776778702760,63.38,75871.23,0.0,-0.99896,0.0,0.12075]
[1776778703765,63.38,75869.94,0.0,-0.99897,0.0,0.12053]
[1776778705692,63.38,75869.94,0.0,-0.99897,0.0,0.12053]
[1776778705937,63.38,75869.61,0.0,-0.99897,0.0,0.12048]
[1776778706004,63.38,75872.41,0.0,-0.99896,0.0,0.12095]
[1776778706786,63.38,75873.25,0.0,-0.99896,0.0,0.1211]
[1776778710474,63.38,75873.49,0.0,-0.99896,0.0,0.12114]
[1776778710691,63.38,75873.49,0.0,-0.99896,0.0,0.12114]
[1776778710698,63.38,75876.52,0.0,-0.99896,0.0,0.12166]
[1776778710814,63.38,75873.68,0.0,-0.99896,0.0,0.12117]
[1776778711821,63.38,75872.35,0.0,-0.99897,0.0,0.12036]
[1776778713836,63.38,75866.18,0.0,-0.99898,0.0,0.11932]
[1776778714924,63.38,75866.18,0.0,-0.99898,0.0,0.11932]
[1776778714937,63.38,75866.18,0.0,-0.99898,0.0,0.11932]
[1776778715039,63.38,75860.87,0.0,-0.99899,0.0,0.11842]
[1776778715849,63.38,75858.42,0.0,-0.99899,0.0,0.11801]
[1776778716856,63.38,75857.19,0.0,-0.99899,0.0,0.11781]
[1776778717994,63.38,75857.19,0.0,-0.99899,0.0,0.11781]
[1776778718195,63.38,75857.19,0.0,-0.99899,0.0,0.11781]
[1776778719877,63.38,75853.78,0.0,-0.999,0.0,0.11724]
[1776778720884,63.38,75852.02,0.0,-0.999,0.0,0.11695]
[1776778722336,63.38,75852.02,0.0,-0.999,0.0,0.11695]
[1776778722438,63.38,75852.02,0.0,-0.999,0.0,0.11695]
[1776778722898,63.38,75853.58,0.0,-0.999,0.0,0.11721]
[1776778723905,63.38,75857.73,0.0,-0.99899,0.0,0.1179]
[1776778724912,63.38,75856.65,0.0,-0.99899,0.0,0.11772]
[1776778727406,63.38,75856.56,0.0,-0.99899,0.0,0.1177]
[1776778727443,63.38,75856.56,0.0,-0.99899,0.0,0.1177]
[1776778727933,63.38,75857.45,0.0,-0.99899,0.0,0.11785]
[1776778728940,63.38,75859.33,0.0,-0.99899,0.0,0.11817]
[1776778729951,63.38,75871.55,0.0,-0.99897,0.0,0.12023]
[1776778730957,63.38,75872.34,0.0,-0.99897,0.0,0.12036]
[1776778731964,63.38,75864.08,0.0,-0.99898,0.0,0.11896]
[1776778732942,63.38,75864.08,0.0,-0.99898,0.0,0.11896]
[1776778733196,63.38,75864.08,0.0,-0.99898,0.0,0.11896]
[1776778733280,63.38,75856.6,0.0,-0.99899,0.0,0.11771]
[1776778734384,63.38,75856.6,0.0,-0.99899,0.0,0.11771]
[1776778734437,63.38,75856.6,0.0,-0.99899,0.0,0.11771]
[1776778734448,63.38,75857.05,0.0,-0.99899,0.0,0.11779]
[1776778735539,63.38,75860.42,0.0,-0.99899,0.0,0.11835]
[1776778735992,63.38,75861.68,0.0,-0.99898,0.0,0.11856]
[1776778736999,63.38,75859.61,0.0,-0.99899,0.0,0.11821]
[1776778738006,63.38,75860.63,0.0,-0.99899,0.0,0.11838]
[1776778739444,63.38,75860.63,0.0,-0.99899,0.0,0.11838]
[1776778739690,63.38,75860.63,0.0,-0.99899,0.0,0.11838]
[1776778739486,63.38,75863.75,0.0,-0.99898,0.0,0.11891]
[1776778740021,63.38,75867.46,0.0,-0.99898,0.0,0.11953]
[1776778741028,63.38,75865.63,0.0,-0.99898,0.0,0.11922]
[1776778742075,63.38,75865.63,0.0,-0.99898,0.0,0.11922]
[1776778742190,63.38,75865.63,0.0,-0.99898,0.0,0.11922]
[1776778742290,63.38,75862.36,0.0,-0.99898,0.0,0.11867]
[1776778743042,63.38,75856.07,0.0,-0.99899,0.0,0.11762]
[1776778744049,63.38,75847.95,0.0,-0.99901,0.0,0.11628]
[1776778745274,63.38,75847.95,0.0,-0.99901,0.0,0.11628]
[1776778745443,63.38,75847.95,0.0,-0.99901,0.0,0.11628]
[1776778745542,63.38,75848.68,0.0,-0.999,0.0,0.1164]
[1776778746063,63.38,75847.41,0.0,-0.99901,0.0,0.11619]
[1776778747290,63.38,75847.41,0.0,-0.99901,0.0,0.11619]
[1776778747438,63.38,75847.41,0.0,-0.99901,0.0,0.11619]
[1776778747538,63.38,75848.76,0.0,-0.999,0.0,0.11641]
[1776778749084,63.38,75846.02,0.0,-0.99901,0.0,0.11596]
[1776778749873,63.38,75846.02,0.0,-0.99901,0.0,0.11596]
[1776778749937,63.38,75846.02,0.0,-0.99901,0.0,0.11596]
[1776778750091,63.38,75849.7,0.0,-0.999,0.0,0.11656]
[1776778751098,63.38,75855.36,0.0,-0.99899,0.0,0.1175]
[1776778752105,63.38,75858.9,0.0,-0.99899,0.0,0.11809]
[1776778752834,63.38,75858.9,0.0,-0.99899,0.0,0.11809]
[1776778752938,63.38,75858.9,0.0,-0.99899,0.0,0.11809]
[1776778753112,63.38,75859.73,0.0,-0.99899,0.0,0.11823]
[1776778754648,63.38,75859.73,0.0,-0.99899,0.0,0.11823]
[1776778754692,63.38,75859.73,0.0,-0.99899,0.0,0.11823]
[1776778754744,63.38,75854.63,0.0,-0.999,0.0,0.11738]
[1776778755126,63.38,75849.97,0.0,-0.999,0.0,0.11661]
[1776778756133,63.38,75849.29,0.0,-0.999,0.0,0.1165]
[1776778757140,63.38,75847.5,0.0,-0.99901,0.0,0.1162]
[1776778759237,63.38,75847.13,0.0,-0.99901,0.0,0.11614]
[1776778759444,63.38,75847.13,0.0,-0.99901,0.0,0.11614]
[1776778759454,63.38,75845.21,0.0,-0.99901,0.0,0.11582]
[1776778760161,63.38,75846.42,0.0,-0.99901,0.0,0.11602]
[1776778761457,63.38,75846.42,0.0,-0.99901,0.0,0.11602]
[1776778761689,63.38,75846.42,0.0,-0.99901,0.0,0.11602]
[1776778761701,63.38,75842.85,0.0,-0.99901,0.0,0.11544]
[1776778762177,63.38,75835.1,0.0,-0.99903,0.0,0.11417]
[1776778763184,63.38,75827.69,0.0,-0.99904,0.0,0.11298]
[1776778764191,63.38,75824.79,0.0,-0.99904,0.0,0.11251]
[1776778765198,63.38,75822.52,0.0,-0.99904,0.0,0.11215]
[1776778766205,63.38,75820.66,0.0,-0.99905,0.0,0.11185]
[1776778767212,63.38,75816.3,0.0,-0.99905,0.0,0.11116]
[1776778768220,63.38,75814.78,0.0,-0.99906,0.0,0.11092]
[1776778769227,63.38,75814.15,0.0,-0.99906,0.0,0.11082]
[1776778770233,63.38,75813.07,0.0,-0.99906,0.0,0.11065]
[1776778771241,63.38,75810.71,0.0,-0.99907,0.0,0.10974]
[1776778772248,63.38,75808.08,0.0,-0.99907,0.0,0.10933]
[1776778773255,63.38,75809.76,0.0,-0.99907,0.0,0.10959]
[1776778774262,63.38,75811.0,0.0,-0.99907,0.0,0.10978]
[1776778775219,63.38,75811.0,0.0,-0.99907,0.0,0.10978]
[1776778775438,63.38,75811.0,0.0,-0.99907,0.0,0.10978]
[1776778775466,63.38,75812.4,0.0,-0.99906,0.0,0.11]
[1776778776276,63.38,75809.68,0.0,-0.99907,0.0,0.10958]
[1776778777283,63.38,75806.61,0.0,-0.99907,0.0,0.1091]
[1776778778290,63.38,75807.49,0.0,-0.99907,0.0,0.10923]
[1776778779273,63.38,75807.49,0.0,-0.99907,0.0,0.10923]
[1776778779384,63.38,75807.49,0.0,-0.99907,0.0,0.10923]
[1776778779485,63.38,75809.55,0.0,-0.99907,0.0,0.10956]
[1776778780304,63.38,75815.2,0.0,-0.99906,0.0,0.11044]
[1776778781316,63.38,75821.77,0.0,-0.99905,0.0,0.11148]
[1776778782319,63.38,75833.52,0.0,-0.99903,0.0,0.11337]
[1776778783325,63.38,75840.64,0.0,-0.99902,0.0,0.11452]
[1776778784332,63.38,75839.95,0.0,-0.99902,0.0,0.11441]
[1776778785339,63.38,75839.91,0.0,-0.99902,0.0,0.1144]
[1776778786042,63.38,75839.91,0.0,-0.99902,0.0,0.1144]
[1776778786188,63.38,75839.91,0.0,-0.99902,0.0,0.1144]
[1776778786346,63.38,75841.59,0.0,-0.99902,0.0,0.11467]
[1776778787353,63.38,75842.5,0.0,-0.99902,0.0,0.11482]
[1776778789367,63.38,75841.33,0.0,-0.99902,0.0,0.11463]
[1776778790938,63.38,75841.26,0.0,-0.99902,0.0,0.11462]
[1776778791192,63.38,75841.26,0.0,-0.99902,0.0,0.11462]
[1776778791381,63.38,75840.69,0.0,-0.99902,0.0,0.11453]
[1776778792388,63.38,75841.29,0.0,-0.99902,0.0,0.11462]
[1776778793395,63.38,75837.0,0.0,-0.99903,0.0,0.11393]
[1776778794757,63.38,75837.0,0.0,-0.99903,0.0,0.11393]
[1776778794401,63.38,75831.65,0.0,-0.99903,0.0,0.11306]
[1776778794938,63.38,75831.65,0.0,-0.99903,0.0,0.11306]
[1776778796427,63.38,75829.03,0.0,-0.99904,0.0,0.11264]
[1776778797427,63.38,75822.31,0.0,-0.99905,0.0,0.11157]
[1776778798436,63.38,75820.8,0.0,-0.99905,0.0,0.11133]
[1776778799597,63.38,75820.8,0.0,-0.99905,0.0,0.11133]
[1776778799692,63.38,75820.8,0.0,-0.99905,0.0,0.11133]
[1776778799718,63.38,75818.09,0.0,-0.99905,0.0,0.1109]
[1776778800450,63.38,75816.53,0.0,-0.99906,0.0,0.11065]
[1776778801456,63.38,75813.62,0.0,-0.99906,0.0,0.11019]
[1776778802628,63.38,75813.62,0.0,-0.99906,0.0,0.11019]
[1776778802699,63.38,75813.62,0.0,-0.99906,0.0,0.11019]
[1776778802688,63.38,75812.19,0.0,-0.99906,0.0,0.10997]
[1776778805485,63.38,75813.8,0.0,-0.99906,0.0,0.11022]
[1776778806492,63.38,75811.59,0.0,-0.99906,0.0,0.10988]
[1776778807499,63.38,75809.53,0.0,-0.99907,0.0,0.10955]
[1776778808506,63.38,75805.99,0.0,-0.99907,0.0,0.109]
[1776778809513,63.38,75801.85,0.0,-0.99908,0.0,0.10836]
[1776778810682,63.38,75802.99,0.0,-0.99908,0.0,0.10853]
[1776778811287,63.38,75802.99,0.0,-0.99908,0.0,0.10853]
[1776778811527,63.38,75796.27,0.0,-0.99909,0.0,0.1075]
[1776778812534,63.38,75789.67,0.0,-0.9991,0.0,0.10648]
[1776778813541,63.38,75788.14,0.0,-0.9991,0.0,0.10625]
[1776778814700,63.38,75773.06,0.0,-0.99912,0.0,0.10398]
[1776778815556,63.38,75763.11,0.0,-0.99913,0.0,0.1025]
[1776778816563,63.38,75766.22,0.0,-0.99913,0.0,0.10296]
[1776778817570,63.38,75768.31,0.0,-0.99912,0.0,0.10327]
[1776778818500,63.38,75768.31,0.0,-0.99912,0.0,0.10327]
[1776778818594,63.38,75770.49,0.0,-0.99912,0.0,0.10359]
[1776778819590,63.38,75776.16,0.0,-0.99911,0.0,0.10444]
[1776778820614,63.38,75780.0,0.0,-0.99911,0.0,0.10502]
[1776778821621,63.38,75781.77,0.0,-0.99911,0.0,0.10528]
[1776778823635,63.38,75783.42,0.0,-0.9991,0.0,0.10553]
[1776778824642,63.38,75789.01,0.0,-0.9991,0.0,0.10638]
[1776778825649,63.38,75809.73,0.0,-0.99907,0.0,0.10958]
[1776778826661,63.38,75824.04,0.0,-0.99905,0.0,0.11184]
[1776778827649,63.38,75824.04,0.0,-0.99905,0.0,0.11184]
[1776778827669,63.38,75834.64,0.0,-0.99903,0.0,0.11355]
[1776778828048,63.38,75834.64,0.0,-0.99903,0.0,0.11355]
[1776778828676,63.38,75847.46,0.0,-0.99901,0.0,0.11563]
[1776778829683,63.38,75852.21,0.0,-0.999,0.0,0.11642]
[1776778832705,63.38,75842.34,0.0,-0.99902,0.0,0.11424]
[1776778833712,63.38,75833.15,0.0,-0.99904,0.0,0.11276]
[1776778834720,63.38,75830.26,0.0,-0.99904,0.0,0.11229]
[1776778835727,63.38,75833.21,0.0,-0.99904,0.0,0.11276]
[1776778836734,63.38,75837.26,0.0,-0.99903,0.0,0.11342]
[1776778837741,63.38,75837.81,0.0,-0.99903,0.0,0.11351]
[1776778838748,63.38,75836.54,0.0,-0.99903,0.0,0.1133]
[1776778839755,63.38,75835.74,0.0,-0.99903,0.0,0.11317]
[1776778840769,63.38,75836.67,0.0,-0.99903,0.0,0.11332]
[1776778841791,63.38,75851.2,0.0,-0.99901,0.0,0.11569]
[1776778842794,63.38,75854.95,0.0,-0.999,0.0,0.11631]
[1776778843800,63.38,75857.46,0.0,-0.999,0.0,0.11672]
[1776778844808,63.38,75871.92,0.0,-0.99898,0.0,0.11914]
[1776778845829,63.38,75890.32,0.0,-0.99895,0.0,0.12228]
[1776778846822,63.38,75903.96,0.0,-0.99893,0.0,0.12465]
[1776778847829,63.38,75900.5,0.0,-0.99893,0.0,0.12404]
[1776778848836,63.38,75895.67,0.0,-0.99894,0.0,0.1232]
[1776778849843,63.38,75889.69,0.0,-0.99895,0.0,0.12217]
[1776778850850,63.38,75886.89,0.0,-0.99895,0.0,0.12169]
[1776778851858,63.38,75888.79,0.0,-0.99895,0.0,0.12201]
[1776778852864,63.38,75891.73,0.0,-0.99895,0.0,0.12252]
[1776778853871,63.38,75894.0,0.0,-0.99894,0.0,0.12291]
[1776778854878,63.38,75896.63,0.0,-0.99894,0.0,0.12337]
[1776778855888,63.38,75900.58,0.0,-0.99893,0.0,0.12406]
[1776778856895,63.38,75905.61,0.0,-0.99892,0.0,0.12494]
[1776778857925,63.38,75903.77,0.0,-0.99893,0.0,0.12462]
[1776778858909,63.38,75893.48,0.0,-0.99894,0.0,0.12282]
[1776778859917,63.38,75894.2,0.0,-0.99894,0.0,0.12295]
[1776778860924,63.38,75892.34,0.0,-0.99895,0.0,0.12263]
[1776778861965,63.38,75888.1,0.0,-0.99895,0.0,0.12189]
[1776778862950,63.38,75873.22,0.0,-0.99898,0.0,0.11936]
[1776778863957,63.38,75871.05,0.0,-0.99898,0.0,0.11899]
[1776778864964,63.38,75870.2,0.0,-0.99898,0.0,0.11885]
[1776778865971,63.38,75874.96,0.0,-0.99897,0.0,0.11965]
[1776778866978,63.38,75878.07,0.0,-0.99897,0.0,0.12018]
[1776778867985,63.38,75885.76,0.0,-0.99896,0.0,0.12149]
[1776778868992,63.38,75889.08,0.0,-0.99895,0.0,0.12206]
[1776778870008,63.38,75889.08,0.0,-0.99895,0.0,0.12206]
[1776778870205,63.38,75889.08,0.0,-0.99895,0.0,0.12206]
[1776778870261,63.38,75890.79,0.0,-0.99895,0.0,0.12236]
[1776778871006,63.38,75887.52,0.0,-0.99895,0.0,0.12179]
[1776778874027,63.38,75889.04,0.0,-0.99895,0.0,0.12206]
[1776778875034,63.38,75884.3,0.0,-0.99896,0.0,0.12124]
[1776778876381,63.38,75884.3,0.0,-0.99896,0.0,0.12124]
[1776778876437,63.38,75884.3,0.0,-0.99896,0.0,0.12124]
[1776778876538,63.38,75883.42,0.0,-0.99896,0.0,0.12109]
[1776778877048,63.38,75880.06,0.0,-0.99897,0.0,0.12052]
[1776778878369,63.38,75880.06,0.0,-0.99897,0.0,0.12052]
[1776778878437,63.38,75880.06,0.0,-0.99897,0.0,0.12052]
[1776778878539,63.38,75877.08,0.0,-0.99897,0.0,0.12001]
[1776778879062,63.38,75878.28,0.0,-0.99897,0.0,0.12021]
[1776778880889,63.38,75878.28,0.0,-0.99897,0.0,0.12021]
[1776778880080,63.38,75881.33,0.0,-0.99896,0.0,0.12073]
[1776778880937,63.38,75881.33,0.0,-0.99896,0.0,0.12073]
[1776778881083,63.38,75875.55,0.0,-0.99897,0.0,0.11975]
[1776778882091,63.38,75873.81,0.0,-0.99898,0.0,0.11946]
[1776778883098,63.38,75861.62,0.0,-0.99899,0.0,0.11741]
[1776778884105,63.38,75861.82,0.0,-0.99899,0.0,0.11744]
[1776778885386,63.38,75861.82,0.0,-0.99899,0.0,0.11744]
[1776778885438,63.38,75861.82,0.0,-0.99899,0.0,0.11744]
[1776778885539,63.38,75858.87,0.0,-0.999,0.0,0.11695]
[1776778886120,63.38,75857.22,0.0,-0.999,0.0,0.11668]
[1776778887127,63.38,75852.59,0.0,-0.99901,0.0,0.11592]
[1776778888545,63.38,75852.59,0.0,-0.99901,0.0,0.11592]
[1776778888694,63.38,75852.59,0.0,-0.99901,0.0,0.11592]
[1776778888749,63.38,75855.09,0.0,-0.999,0.0,0.11633]
[1776778889141,63.38,75859.89,0.0,-0.999,0.0,0.11712]
[1776778890444,63.38,75859.89,0.0,-0.999,0.0,0.11712]
[1776778890691,63.38,75859.89,0.0,-0.999,0.0,0.11712]
[1776778890792,63.38,75864.1,0.0,-0.99899,0.0,0.11782]
[1776778891155,63.38,75867.26,0.0,-0.99899,0.0,0.11778]
[1776778892162,63.38,75874.1,0.0,-0.99898,0.0,0.11893]
[1776778892977,63.38,75874.1,0.0,-0.99898,0.0,0.11893]
[1776778893189,63.38,75874.1,0.0,-0.99898,0.0,0.11893]
[1776778893758,63.38,75876.57,0.0,-0.99898,0.0,0.11935]
[1776778894175,63.38,75875.93,0.0,-0.99898,0.0,0.11924]
[1776778895183,63.38,75878.23,0.0,-0.99897,0.0,0.11963]
[1776778896190,63.38,75877.33,0.0,-0.99897,0.0,0.11948]
[1776778897584,63.38,75877.33,0.0,-0.99897,0.0,0.11948]
[1776778897696,63.38,75877.33,0.0,-0.99897,0.0,0.11948]
[1776778897797,63.38,75875.34,0.0,-0.99898,0.0,0.11914]
[1776778898204,63.38,75879.1,0.0,-0.99897,0.0,0.11978]
[1776778899211,63.38,75893.74,0.0,-0.99895,0.0,0.12228]
[1776778900218,63.38,75904.24,0.0,-0.99893,0.0,0.1241]
[1776778901225,63.38,75904.64,0.0,-0.99893,0.0,0.12417]
[1776778902232,63.38,75906.45,0.0,-0.99893,0.0,0.12449]
[1776778904246,63.38,75910.64,0.0,-0.99892,0.0,0.12523]
[1776778905253,63.38,75919.29,0.0,-0.99891,0.0,0.12676]
[1776778906260,63.38,75921.81,0.0,-0.9989,0.0,0.12721]
[1776778907267,63.38,75925.02,0.0,-0.9989,0.0,0.12779]
[1776778908273,63.38,75926.81,0.0,-0.99889,0.0,0.12811]
[1776778909281,63.38,75928.74,0.0,-0.99889,0.0,0.12846]
[1776778911239,63.38,75929.2,0.0,-0.99889,0.0,0.12854]
[1776778911439,63.38,75929.2,0.0,-0.99889,0.0,0.12854]
[1776778911540,63.38,75926.35,0.0,-0.9989,0.0,0.12803]
[1776778912302,63.38,75924.19,0.0,-0.9989,0.0,0.12764]
[1776778913308,63.38,75923.11,0.0,-0.9989,0.0,0.12745]
[1776778914564,63.38,75921.79,0.0,-0.9989,0.0,0.12721]
[1776778915323,63.38,75923.2,0.0,-0.9989,0.0,0.12746]
[1776778916330,63.38,75926.56,0.0,-0.99889,0.0,0.12806]
[1776778918003,63.38,75926.33,0.0,-0.9989,0.0,0.12802]
[1776778918196,63.38,75926.33,0.0,-0.9989,0.0,0.12802]
[1776778918344,63.38,75914.0,0.0,-0.99892,0.0,0.12582]
[1776778919155,63.38,75914.0,0.0,-0.99892,0.0,0.12582]
[1776778919187,63.38,75914.0,0.0,-0.99892,0.0,0.12582]
[1776778919351,63.38,75908.31,0.0,-0.99893,0.0,0.12482]
[1776778920358,63.38,75913.18,0.0,-0.99892,0.0,0.12568]
[1776778921365,63.38,75920.53,0.0,-0.9989,0.0,0.12698]
[1776778922934,63.38,75920.53,0.0,-0.9989,0.0,0.12698]
[1776778922372,63.38,75927.26,0.0,-0.99889,0.0,0.12819]
[1776778923188,63.38,75927.26,0.0,-0.99889,0.0,0.12819]
[1776778923418,63.38,75935.94,0.0,-0.99888,0.0,0.12976]
[1776778924009,63.38,75935.94,0.0,-0.99888,0.0,0.12976]
[1776778924402,63.38,75945.14,0.0,-0.99886,0.0,0.13145]
[1776778925409,63.38,75951.33,0.0,-0.99885,0.0,0.13259]
[1776778927423,63.38,75948.52,0.0,-0.99886,0.0,0.13207]
[1776778928531,63.38,75948.52,0.0,-0.99886,0.0,0.13207]
[1776778928625,63.38,75946.71,0.0,-0.99886,0.0,0.13173]
[1776778929436,63.38,75945.8,0.0,-0.99886,0.0,0.13157]
[1776778930447,63.38,75944.46,0.0,-0.99886,0.0,0.13132]
[1776778931908,63.38,75944.46,0.0,-0.99886,0.0,0.13132]
[1776778931941,63.38,75944.46,0.0,-0.99886,0.0,0.13132]
[1776778933479,63.38,75938.39,0.0,-0.99887,0.0,0.13021]
[1776778934486,63.38,75935.27,0.0,-0.99888,0.0,0.12964]
[1776778935493,63.38,75933.98,0.0,-0.99888,0.0,0.12941]
[1776778936308,63.38,75933.98,0.0,-0.99888,0.0,0.12941]
[1776778936438,63.38,75933.98,0.0,-0.99888,0.0,0.12941]
[1776778936500,63.38,75933.24,0.0,-0.99888,0.0,0.12927]
[1776778937507,63.38,75940.26,0.0,-0.99887,0.0,0.13055]
[1776778938514,63.38,75948.05,0.0,-0.99886,0.0,0.13198]
[1776778939520,63.38,75950.51,0.0,-0.99885,0.0,0.13244]
[1776778940436,63.38,75950.51,0.0,-0.99885,0.0,0.13244]
[1776778940692,63.38,75950.51,0.0,-0.99885,0.0,0.13244]
[1776778940793,63.38,75951.54,0.0,-0.99885,0.0,0.13263]
[1776778941536,63.38,75960.36,0.0,-0.99884,0.0,0.13427]
[1776778942542,63.38,75975.12,0.0,-0.99881,0.0,0.13707]
[1776778943548,63.38,75978.18,0.0,-0.99881,0.0,0.13765]
[1776778946570,63.38,75979.44,0.0,-0.9988,0.0,0.1379]
[1776778947577,63.38,75982.15,0.0,-0.9988,0.0,0.13842]
[1776778948585,63.38,75994.16,0.0,-0.99878,0.0,0.14075]
[1776778949592,63.38,75999.92,0.0,-0.99877,0.0,0.14188]
[1776778950599,63.38,76002.57,0.0,-0.99876,0.0,0.1424]
[1776778952614,63.38,76002.88,0.0,-0.99877,0.0,0.1418]
[1776778953621,63.38,76000.47,0.0,-0.99877,0.0,0.14133]
[1776778954628,63.38,75998.23,0.0,-0.99877,0.0,0.14089]
[1776778955635,63.38,76001.89,0.0,-0.99877,0.0,0.1416]
[1776778957649,63.38,75997.8,0.0,-0.99877,0.0,0.1408]
[1776778958656,63.38,75996.3,0.0,-0.99878,0.0,0.14051]
[1776778959663,63.38,75998.57,0.0,-0.99877,0.0,0.14095]
[1776778960462,63.38,75998.57,0.0,-0.99877,0.0,0.14095]
[1776778960572,63.38,75998.57,0.0,-0.99877,0.0,0.14095]
[1776778960670,63.38,76006.78,0.0,-0.99876,0.0,0.14257]
[1776778961202,63.38,76006.78,0.0,-0.99876,0.0,0.14257]
[1776778961678,63.38,76012.6,0.0,-0.99875,0.0,0.14372]
[1776778962695,63.38,76012.6,0.0,-0.99875,0.0,0.14372]
[1776778962936,63.38,76012.6,0.0,-0.99875,0.0,0.14372]
[1776778962947,63.38,76013.98,0.0,-0.99874,0.0,0.144]
[1776778964699,63.38,76017.89,0.0,-0.99874,0.0,0.14478]
[1776778965738,63.38,76017.89,0.0,-0.99874,0.0,0.14478]
[1776778968736,63.38,76022.61,0.0,-0.99873,0.0,0.14573]
[1776778969742,63.38,76031.98,0.0,-0.99871,0.0,0.14763]
[1776778970748,63.38,76032.57,0.0,-0.99871,0.0,0.14775]
[1776778971755,63.38,76030.83,0.0,-0.99871,0.0,0.1474]
[1776778972762,63.38,76033.79,0.0,-0.99871,0.0,0.148]
[1776778973769,63.38,76043.19,0.0,-0.99869,0.0,0.14994]
[1776778974776,63.38,76053.34,0.0,-0.99867,0.0,0.15205]
[1776778975783,63.38,76057.84,0.0,-0.99866,0.0,0.15299]
[1776778979814,63.38,76056.03,0.0,-0.99866,0.0,0.15261]
[1776778981843,63.38,76053.27,0.0,-0.99867,0.0,0.15203]
[1776778982850,63.38,76045.22,0.0,-0.99868,0.0,0.15036]
[1776778983857,63.38,76040.97,0.0,-0.99869,0.0,0.14948]
[1776778984864,63.38,76044.63,0.0,-0.99869,0.0,0.15023]
[1776778985870,63.38,76040.41,0.0,-0.99869,0.0,0.14936]
[1776778986878,63.38,76037.83,0.0,-0.9987,0.0,0.14883]
[1776778987885,63.38,76035.31,0.0,-0.9987,0.0,0.14831]
[1776778989899,63.38,76028.55,0.0,-0.99872,0.0,0.14693]
[1776778990906,63.38,76026.21,0.0,-0.99872,0.0,0.14646]
[1776778991419,63.38,76026.21,0.0,-0.99872,0.0,0.14646]
[1776778991435,63.38,76026.21,0.0,-0.99872,0.0,0.14646]
[1776778991913,63.38,76022.99,0.0,-0.99873,0.0,0.14581]
[1776778992920,63.38,76020.37,0.0,-0.99873,0.0,0.14528]
[1776778993927,63.38,76022.19,0.0,-0.99873,0.0,0.14565]
[1776778994106,63.38,76022.19,0.0,-0.99873,0.0,0.14565]
[1776778994191,63.38,76022.19,0.0,-0.99873,0.0,0.14565]
[1776778994936,63.38,76025.79,0.0,-0.99872,0.0,0.14637]
[1776778995943,63.38,76031.26,0.0,-0.99871,0.0,0.14749]
[1776778996038,63.38,76031.26,0.0,-0.99871,0.0,0.14749]
[1776778996203,63.38,76031.26,0.0,-0.99871,0.0,0.14749]
[1776778996950,63.38,76037.35,0.0,-0.9987,0.0,0.14873]
[1776778997957,63.38,76047.03,0.0,-0.99868,0.0,0.15073]
[1776778998964,63.38,76054.73,0.0,-0.99867,0.0,0.15234]
[1776778999971,63.38,76056.8,0.0,-0.99866,0.0,0.15277]
[1776779000978,63.38,76059.72,0.0,-0.99866,0.0,0.15339]
[1776779002992,63.38,76062.45,0.0,-0.99865,0.0,0.15397]
[1776779004906,63.38,76061.19,0.0,-0.99865,0.0,0.1537]
[1776779004937,63.38,76061.19,0.0,-0.99865,0.0,0.1537]
[1776779006690,63.38,76060.63,0.0,-0.99865,0.0,0.15358]
[1776779006757,63.38,76060.63,0.0,-0.99865,0.0,0.15358]
[1776779006868,63.38,76060.63,0.0,-0.99865,0.0,0.15358]
[1776779006937,63.38,76060.63,0.0,-0.99865,0.0,0.15358]
[1776779007020,63.38,76063.02,0.0,-0.99865,0.0,0.15409]
[1776779009456,63.38,76062.31,0.0,-0.99865,0.0,0.15394]
[1776779009688,63.38,76062.31,0.0,-0.99865,0.0,0.15394]
[1776779011048,63.38,76063.1,0.0,-0.99866,0.0,0.1534]
[1776779011257,63.38,76063.1,0.0,-0.99866,0.0,0.1534]
[1776779011365,63.38,76063.1,0.0,-0.99866,0.0,0.1534]
[1776779011435,63.38,76063.1,0.0,-0.99866,0.0,0.1534]
[1776779012056,63.38,76063.17,0.0,-0.99866,0.0,0.15341]
[1776779013152,63.38,76069.3,0.0,-0.99864,0.0,0.15471]
[1776779014082,63.38,76090.35,0.0,-0.9986,0.0,0.15925]
[1776779015267,63.38,76090.35,0.0,-0.9986,0.0,0.15925]
[1776779015624,63.38,76090.35,0.0,-0.9986,0.0,0.15925]
[1776779015705,63.38,76107.31,0.0,-0.99856,0.0,0.16299]
[1776779016086,63.38,76113.82,0.0,-0.99855,0.0,0.16444]
[1776779017093,63.38,76111.45,0.0,-0.99856,0.0,0.16391]
[1776779018877,63.38,76111.45,0.0,-0.99856,0.0,0.16391]
[1776779018970,63.38,76109.06,0.0,-0.99856,0.0,0.16338]
[1776779019364,63.38,76109.06,0.0,-0.99856,0.0,0.16338]
[1776779019437,63.38,76109.06,0.0,-0.99856,0.0,0.16338]
[1776779019505,63.38,76111.66,0.0,-0.99855,0.0,0.16396]
[1776779020114,63.38,76116.34,0.0,-0.99854,0.0,0.16501]
[1776779021121,63.38,76122.0,0.0,-0.99853,0.0,0.16629]
[1776779022128,63.38,76128.3,0.0,-0.99852,0.0,0.16772]
[1776779023135,63.38,76134.85,0.0,-0.9985,0.0,0.16922]
[1776779024142,63.38,76137.28,0.0,-0.9985,0.0,0.16978]
[1776779025149,63.38,76142.32,0.0,-0.99849,0.0,0.17095]
[1776779026162,63.38,76147.83,0.0,-0.99848,0.0,0.17223]
[1776779027168,63.38,76144.87,0.0,-0.99848,0.0,0.17154]
[1776779029182,63.38,76146.59,0.0,-0.99848,0.0,0.17194]
[1776779030191,63.38,76160.5,0.0,-0.99845,0.0,0.17522]
[1776779031448,63.38,76160.5,0.0,-0.99845,0.0,0.17522]
[1776779031732,63.38,76160.5,0.0,-0.99845,0.0,0.17522]
[1776779031754,63.38,76176.68,0.0,-0.99841,0.0,0.1791]
[1776779032204,63.38,76187.19,0.0,-0.99838,0.0,0.18166]
[1776779033742,63.38,76187.19,0.0,-0.99838,0.0,0.18166]
[1776779033804,63.38,76187.6,0.0,-0.99838,0.0,0.18176]
[1776779034224,63.38,76198.03,0.0,-0.99836,0.0,0.18433]
[1776779035352,63.38,76198.03,0.0,-0.99836,0.0,0.18433]
[1776779035947,63.38,76198.03,0.0,-0.99836,0.0,0.18433]
[1776779035973,63.38,76201.25,0.0,-0.99835,0.0,0.18513]
[1776779036358,63.38,76201.25,0.0,-0.99835,0.0,0.18513]
[1776779036413,63.38,76201.25,0.0,-0.99835,0.0,0.18513]
[1776779036444,63.38,76201.25,0.0,-0.99835,0.0,0.18513]
[1776779036457,63.38,76199.21,0.0,-0.99836,0.0,0.18462]
[1776779038248,63.38,76203.07,0.0,-0.99835,0.0,0.18558]
[1776779040262,63.38,76197.61,0.0,-0.99836,0.0,0.18422]
[1776779041269,63.38,76199.58,0.0,-0.99835,0.0,0.18471]
[1776779042287,63.38,76197.65,0.0,-0.99836,0.0,0.18423]
[1776779043294,63.38,76188.07,0.0,-0.99838,0.0,0.18187]
[1776779044301,63.38,76177.08,0.0,-0.99841,0.0,0.17919]
[1776779045308,63.38,76161.94,0.0,-0.99844,0.0,0.17556]
[1776779046315,63.38,76146.46,0.0,-0.99848,0.0,0.17191]
[1776779047322,63.38,76142.9,0.0,-0.99849,0.0,0.17108]
[1776779048329,63.38,76141.14,0.0,-0.99849,0.0,0.17068]
[1776779049336,63.38,76137.97,0.0,-0.9985,0.0,0.16994]
[1776779050343,63.38,76135.82,0.0,-0.9985,0.0,0.16945]
[1776779051350,63.38,76131.57,0.0,-0.99851,0.0,0.16847]
[1776779052357,63.38,76125.24,0.0,-0.99853,0.0,0.16702]
[1776779053364,63.38,76121.82,0.0,-0.99853,0.0,0.16625]
[1776779055580,63.38,76121.16,0.0,-0.99853,0.0,0.1661]
[1776779055852,63.38,76121.16,0.0,-0.99853,0.0,0.1661]
[1776779055934,63.38,76102.98,0.0,-0.99857,0.0,0.16202]
[1776779056385,63.38,76107.18,0.0,-0.99856,0.0,0.16296]
[1776779057392,63.38,76113.51,0.0,-0.99855,0.0,0.16437]
[1776779058863,63.38,76113.51,0.0,-0.99855,0.0,0.16437]
[1776779059940,63.38,76113.22,0.0,-0.99855,0.0,0.16431]
[1776779060032,63.38,76105.11,0.0,-0.99857,0.0,0.1625]
[1776779060198,63.38,76105.11,0.0,-0.99857,0.0,0.1625]
[1776779060413,63.38,76100.95,0.0,-0.99858,0.0,0.16158]
[1776779061941,63.38,76100.95,0.0,-0.99858,0.0,0.16158]
[1776779062042,63.38,76086.86,0.0,-0.99861,0.0,0.15849]
[1776779062433,63.38,76078.67,0.0,-0.99862,0.0,0.15672]
[1776779063440,63.38,76079.66,0.0,-0.99862,0.0,0.15693]
[1776779065234,63.38,76078.87,0.0,-0.99862,0.0,0.15676]
[1776779065454,63.38,76080.93,0.0,-0.99862,0.0,0.1572]
[1776779067468,63.38,76071.47,0.0,-0.99864,0.0,0.15517]
[1776779068475,63.38,76070.61,0.0,-0.99864,0.0,0.15499]
[1776779069482,63.38,76072.95,0.0,-0.99864,0.0,0.15549]
[1776779070489,63.38,76076.86,0.0,-0.99863,0.0,0.15633]
[1776779071496,63.38,76069.64,0.0,-0.99865,0.0,0.15407]
[1776779072503,63.38,76068.02,0.0,-0.99865,0.0,0.15373]
[1776779073510,63.38,76071.57,0.0,-0.99864,0.0,0.15448]
[1776779074537,63.38,76076.99,0.0,-0.99863,0.0,0.15564]
[1776779075538,63.38,76086.39,0.0,-0.99861,0.0,0.15766]
[1776779076544,63.38,76085.93,0.0,-0.99862,0.0,0.15756]
[1776779077552,63.38,76090.22,0.0,-0.99861,0.0,0.15849]
[1776779078559,63.38,76092.49,0.0,-0.9986,0.0,0.15899]
[1776779079566,63.38,76087.8,0.0,-0.99861,0.0,0.15797]
[1776779080573,63.38,76079.18,0.0,-0.99863,0.0,0.15611]
[1776779081580,63.38,76079.75,0.0,-0.99863,0.0,0.15623]
[1776779082586,63.38,76075.04,0.0,-0.99864,0.0,0.15522]
[1776779083719,63.38,76075.04,0.0,-0.99864,0.0,0.15522]
[1776779084171,63.38,76075.7,0.0,-0.99864,0.0,0.15536]
[1776779085921,63.38,76077.28,0.0,-0.99863,0.0,0.1557]
[1776779085952,63.38,76077.28,0.0,-0.99863,0.0,0.1557]
[1776779086022,63.38,76083.74,0.0,-0.99862,0.0,0.15709]
[1776779087622,63.38,76064.35,0.0,-0.99866,0.0,0.15296]
[1776779088629,63.38,76057.74,0.0,-0.99867,0.0,0.15157]
[1776779089431,63.38,76057.74,0.0,-0.99867,0.0,0.15157]
[1776779090252,63.38,76057.74,0.0,-0.99867,0.0,0.15157]
[1776779090644,63.38,76046.48,0.0,-0.99869,0.0,0.14923]
[1776779091651,63.38,76040.3,0.0,-0.99871,0.0,0.14796]
[1776779092659,63.38,76045.4,0.0,-0.9987,0.0,0.14901]
[1776779094027,63.38,76045.4,0.0,-0.9987,0.0,0.14901]
[1776779096686,63.38,76042.54,0.0,-0.9987,0.0,0.14842]
[1776779100716,63.38,76034.24,0.0,-0.99872,0.0,0.14673]
[1776779101723,63.38,76033.39,0.0,-0.99872,0.0,0.14655]
[1776779102345,63.38,76033.39,0.0,-0.99872,0.0,0.14655]
[1776779102440,63.38,76033.39,0.0,-0.99872,0.0,0.14655]
[1776779103743,63.38,76053.4,0.0,-0.99868,0.0,0.15066]
[1776779104745,63.38,76069.28,0.0,-0.99865,0.0,0.154]
[1776779105753,63.38,76068.23,0.0,-0.99865,0.0,0.15377]
[1776779106761,63.38,76065.85,0.0,-0.99866,0.0,0.15327]
[1776779107768,63.38,76074.83,0.0,-0.99864,0.0,0.15518]
[1776779108672,63.38,76074.83,0.0,-0.99864,0.0,0.15518]
[1776779108689,63.38,76074.83,0.0,-0.99864,0.0,0.15518]
[1776779108775,63.38,76068.87,0.0,-0.99865,0.0,0.15391]
[1776779109782,63.38,76075.96,0.0,-0.99864,0.0,0.15542]
[1776779110671,63.38,76075.96,0.0,-0.99864,0.0,0.15542]
[1776779110691,63.38,76075.96,0.0,-0.99864,0.0,0.15542]
[1776779110789,63.38,76078.37,0.0,-0.99863,0.0,0.15593]
[1776779111796,63.38,76072.96,0.0,-0.99864,0.0,0.15478]
[1776779112803,63.38,76068.83,0.0,-0.99865,0.0,0.1539]
[1776779113541,63.38,76068.83,0.0,-0.99865,0.0,0.1539]
[1776779113696,63.38,76068.83,0.0,-0.99865,0.0,0.1539]
[1776779113810,63.38,76075.34,0.0,-0.99864,0.0,0.15529]
[1776779114918,63.38,76075.34,0.0,-0.99864,0.0,0.15529]
[1776779114937,63.38,76075.34,0.0,-0.99864,0.0,0.15529]
[1776779114974,63.38,76075.34,0.0,-0.99864,0.0,0.15529]
[1776779115088,63.38,76075.34,0.0,-0.99864,0.0,0.15529]
[1776779115163,63.38,76073.86,0.0,-0.99864,0.0,0.15497]
[1776779115202,63.38,76073.86,0.0,-0.99864,0.0,0.15497]
[1776779115824,63.38,76061.82,0.0,-0.99866,0.0,0.15242]
[1776779116444,63.38,76061.82,0.0,-0.99866,0.0,0.15242]
[1776779116688,63.38,76061.82,0.0,-0.99866,0.0,0.15242]
[1776779116831,63.38,76056.69,0.0,-0.99867,0.0,0.15135]
[1776779118845,63.38,76058.95,0.0,-0.99867,0.0,0.15182]
[1776779119855,63.38,76053.14,0.0,-0.99868,0.0,0.15061]
[1776779120862,63.38,76044.11,0.0,-0.9987,0.0,0.14874]
[1776779121869,63.38,76039.09,0.0,-0.99871,0.0,0.14771]
[1776779122680,63.38,76039.09,0.0,-0.99871,0.0,0.14771]
[1776779122702,63.38,76039.09,0.0,-0.99871,0.0,0.14771]
[1776779122884,63.38,76035.14,0.0,-0.99872,0.0,0.14691]
[1776779123892,63.38,76023.96,0.0,-0.99874,0.0,0.14465]
[1776779124900,63.38,76013.49,0.0,-0.99876,0.0,0.14257]
[1776779125906,63.38,76001.24,0.0,-0.99878,0.0,0.14016]
[1776779126913,63.38,75996.41,0.0,-0.99879,0.0,0.13922]
[1776779127920,63.38,75994.17,0.0,-0.99879,0.0,0.13878]
[1776779128927,63.38,75991.8,0.0,-0.9988,0.0,0.13833]
[1776779130979,63.38,75981.44,0.0,-0.99882,0.0,0.13634]
[1776779131962,63.38,75969.63,0.0,-0.99884,0.0,0.13348]
[1776779132968,63.38,75966.61,0.0,-0.99885,0.0,0.13291]
[1776779134982,63.38,75969.08,0.0,-0.99884,0.0,0.13337]
[1776779136997,63.38,75967.32,0.0,-0.99885,0.0,0.13305]
[1776779138004,63.38,75960.67,0.0,-0.99886,0.0,0.13181]
[1776779139011,63.38,75958.45,0.0,-0.99886,0.0,0.1314]
[1776779140018,63.38,75964.58,0.0,-0.99885,0.0,0.13254]
[1776779141025,63.38,75969.19,0.0,-0.99884,0.0,0.1334]
[1776779142032,63.38,75971.87,0.0,-0.99884,0.0,0.1339]
[1776779143038,63.38,75970.11,0.0,-0.99884,0.0,0.13357]
[1776779147004,63.38,75969.84,0.0,-0.99884,0.0,0.13352]
[1776779147218,63.38,75969.84,0.0,-0.99884,0.0,0.13352]
[1776779147068,63.38,75971.75,0.0,-0.99884,0.0,0.13387]
[1776779149164,63.38,75971.35,0.0,-0.99884,0.0,0.1338]
[1776779149087,63.38,75947.25,0.0,-0.99888,0.0,0.12935]
[1776779149343,63.38,75947.25,0.0,-0.99888,0.0,0.12935]
[1776779150091,63.38,75915.47,0.0,-0.99893,0.0,0.12369]
[1776779151098,63.38,75908.0,0.0,-0.99895,0.0,0.12239]
[1776779152104,63.38,75907.4,0.0,-0.99895,0.0,0.12229]
[1776779153085,63.38,75907.4,0.0,-0.99895,0.0,0.12229]
[1776779153112,63.38,75912.94,0.0,-0.99894,0.0,0.12325]
[1776779153396,63.38,75912.94,0.0,-0.99894,0.0,0.12325]
[1776779153539,63.38,75912.94,0.0,-0.99894,0.0,0.12325]
[1776779154119,63.38,75914.87,0.0,-0.99893,0.0,0.12358]
[1776779155126,63.38,75912.78,0.0,-0.99894,0.0,0.12322]
[1776779156133,63.38,75914.82,0.0,-0.99893,0.0,0.12358]
[1776779157139,63.38,75912.9,0.0,-0.99894,0.0,0.12324]
[1776779158147,63.38,75909.98,0.0,-0.99894,0.0,0.12273]
[1776779161168,63.38,75905.63,0.0,-0.99895,0.0,0.12198]
[1776779162179,63.38,75901.33,0.0,-0.99896,0.0,0.12124]
[1776779165200,63.38,75899.0,0.0,-0.99896,0.0,0.12084]
[1776779166207,63.38,75892.38,0.0,-0.99897,0.0,0.11971]
[1776779167214,63.38,75886.43,0.0,-0.99898,0.0,0.11871]
[1776779168221,63.38,75891.75,0.0,-0.99897,0.0,0.11961]
[1776779169228,63.38,75896.96,0.0,-0.99896,0.0,0.12049]
[1776779170236,63.38,75892.76,0.0,-0.99897,0.0,0.11978]
[1776779172250,63.38,75895.7,0.0,-0.99897,0.0,0.12028]
[1776779175404,63.38,75894.13,0.0,-0.99897,0.0,0.12001]
[1776779175437,63.38,75894.13,0.0,-0.99897,0.0,0.12001]
[1776779176278,63.38,75888.4,0.0,-0.99898,0.0,0.11904]
[1776779177621,63.38,75888.4,0.0,-0.99898,0.0,0.11904]
[1776779177692,63.38,75888.4,0.0,-0.99898,0.0,0.11904]
[1776779177793,63.38,75886.71,0.0,-0.99898,0.0,0.11876]
[1776779178292,63.38,75890.36,0.0,-0.99897,0.0,0.11937]
[1776779179708,63.38,75890.36,0.0,-0.99897,0.0,0.11937]
[1776779179941,63.38,75890.36,0.0,-0.99897,0.0,0.11937]
[1776779180037,63.38,75890.36,0.0,-0.99897,0.0,0.11937]
[1776779180123,63.38,75890.36,0.0,-0.99897,0.0,0.11937]
[1776779180199,63.38,75890.36,0.0,-0.99897,0.0,0.11937]
[1776779180242,63.38,75889.48,0.0,-0.99898,0.0,0.11922]
[1776779180306,63.38,75887.37,0.0,-0.99898,0.0,0.11887]
[1776779183169,63.38,75886.14,0.0,-0.99898,0.0,0.11866]
[1776779183196,63.38,75886.14,0.0,-0.99898,0.0,0.11866]
[1776779185554,63.38,75886.69,0.0,-0.99898,0.0,0.11875]
[1776779185681,63.38,75886.69,0.0,-0.99898,0.0,0.11875]
[1776779185694,63.38,75886.69,0.0,-0.99898,0.0,0.11875]
[1776779185706,63.38,75886.69,0.0,-0.99898,0.0,0.11875]
[1776779185937,63.38,75886.69,0.0,-0.99898,0.0,0.11875]
[1776779185938,63.38,75884.77,0.0,-0.99898,0.0,0.11843]
[1776779187431,63.38,75884.99,0.0,-0.99898,0.0,0.11847]
[1776779187687,63.38,75884.99,0.0,-0.99898,0.0,0.11847]
[1776779188362,63.38,75888.34,0.0,-0.99898,0.0,0.11903]
[1776779189734,63.38,75888.34,0.0,-0.99898,0.0,0.11903]
[1776779189761,63.38,75888.34,0.0,-0.99898,0.0,0.11903]
[1776779189868,63.38,75888.34,0.0,-0.99898,0.0,0.11903]
[1776779189937,63.38,75888.34,0.0,-0.99898,0.0,0.11903]
[1776779189969,63.38,75884.9,0.0,-0.99898,0.0,0.11845]
[1776779190894,63.38,75884.9,0.0,-0.99898,0.0,0.11845]
[1776779190935,63.38,75884.9,0.0,-0.99898,0.0,0.11845]
[1776779190942,63.38,75889.61,0.0,-0.99898,0.0,0.11924]
[1776779191383,63.38,75888.54,0.0,-0.99898,0.0,0.11849]
[1776779192390,63.38,75884.19,0.0,-0.99899,0.0,0.11776]
[1776779193396,63.38,75881.8,0.0,-0.99899,0.0,0.11736]
[1776779197456,63.38,75882.06,0.0,-0.99899,0.0,0.1174]
[1776779197692,63.38,75882.06,0.0,-0.99899,0.0,0.1174]
[1776779197782,63.38,75885.11,0.0,-0.99899,0.0,0.11791]
[1776779198439,63.38,75898.77,0.0,-0.99897,0.0,0.12022]
[1776779199440,63.38,75908.16,0.0,-0.99895,0.0,0.12183]
[1776779200446,63.38,75915.83,0.0,-0.99894,0.0,0.12316]
[1776779201453,63.38,75916.0,0.0,-0.99894,0.0,0.12319]
[1776779202460,63.38,75922.47,0.0,-0.99893,0.0,0.12432]
[1776779203467,63.38,75926.37,0.0,-0.99892,0.0,0.12501]
[1776779205530,63.38,75925.83,0.0,-0.99892,0.0,0.12491]
[1776779205691,63.38,75925.83,0.0,-0.99892,0.0,0.12491]
[1776779206488,63.38,75923.09,0.0,-0.99893,0.0,0.12443]
[1776779207494,63.38,75920.95,0.0,-0.99893,0.0,0.12405]
[1776779209483,63.38,75921.53,0.0,-0.99893,0.0,0.12415]
[1776779209544,63.38,75921.53,0.0,-0.99893,0.0,0.12415]
[1776779209651,63.38,75921.53,0.0,-0.99893,0.0,0.12415]
[1776779209690,63.38,75921.53,0.0,-0.99893,0.0,0.12415]
[1776779209752,63.38,75922.31,0.0,-0.99893,0.0,0.12429]
[1776779210519,63.38,75932.25,0.0,-0.99891,0.0,0.12605]
[1776779211526,63.38,75934.42,0.0,-0.99891,0.0,0.12643]
[1776779212693,63.38,75934.42,0.0,-0.99891,0.0,0.12643]
[1776779212776,63.38,75926.38,0.0,-0.99892,0.0,0.12501]
[1776779213551,63.38,75919.77,0.0,-0.99893,0.0,0.12385]
[1776779216183,63.38,75918.41,0.0,-0.99893,0.0,0.12361]
[1776779216278,63.38,75917.48,0.0,-0.99894,0.0,0.12345]
[1776779218634,63.38,75914.37,0.0,-0.99894,0.0,0.1229]
[1776779220649,63.38,75900.27,0.0,-0.99896,0.0,0.12048]
[1776779221656,63.38,75893.39,0.0,-0.99897,0.0,0.11931]
[1776779222663,63.38,75889.63,0.0,-0.99898,0.0,0.11867]
[1776779224677,63.38,75891.99,0.0,-0.99898,0.0,0.11907]
[1776779227698,63.38,75895.84,0.0,-0.99897,0.0,0.11972]
[1776779228418,63.38,75895.84,0.0,-0.99897,0.0,0.11972]
[1776779228440,63.38,75895.84,0.0,-0.99897,0.0,0.11972]
[1776779229712,63.38,75899.76,0.0,-0.99896,0.0,0.12039]
[1776779231146,63.38,75899.76,0.0,-0.99896,0.0,0.12039]
[1776779231196,63.38,75899.76,0.0,-0.99896,0.0,0.12039]
[1776779231231,63.38,75897.77,0.0,-0.99897,0.0,0.12005]
[1776779231464,63.38,75897.77,0.0,-0.99897,0.0,0.12005]
[1776779231557,63.38,75897.77,0.0,-0.99897,0.0,0.12005]
[1776779231664,63.38,75897.77,0.0,-0.99897,0.0,0.12005]
[1776779231693,63.38,75897.77,0.0,-0.99897,0.0,0.12005]
[1776779231726,63.38,75899.76,0.0,-0.99896,0.0,0.12039]
[1776779233740,63.38,75911.94,0.0,-0.99894,0.0,0.12248]
[1776779234747,63.38,75922.96,0.0,-0.99893,0.0,0.12441]
[1776779235754,63.38,75933.59,0.0,-0.99891,0.0,0.12628]
[1776779236761,63.38,75943.08,0.0,-0.99889,0.0,0.12798]
[1776779237768,63.38,75957.12,0.0,-0.99887,0.0,0.13053]
[1776779238775,63.38,75964.1,0.0,-0.99886,0.0,0.13182]
[1776779239782,63.38,75956.98,0.0,-0.99887,0.0,0.13051]
[1776779240789,63.38,75959.77,0.0,-0.99886,0.0,0.13102]
[1776779241796,63.38,75962.57,0.0,-0.99886,0.0,0.13154]
[1776779244817,63.38,75957.05,0.0,-0.99887,0.0,0.13052]
[1776779246832,63.38,75960.24,0.0,-0.99886,0.0,0.13111]
[1776779247839,63.38,75965.21,0.0,-0.99886,0.0,0.13203]
[1776779248828,63.38,75965.21,0.0,-0.99886,0.0,0.13203]
[1776779248941,63.38,75965.21,0.0,-0.99886,0.0,0.13203]
[1776779249033,63.38,75961.42,0.0,-0.99886,0.0,0.13133]
[1776779249854,63.38,75957.18,0.0,-0.99887,0.0,0.13055]
[1776779251026,63.38,75957.18,0.0,-0.99887,0.0,0.13055]
[1776779251075,63.38,75957.18,0.0,-0.99887,0.0,0.13055]
[1776779251210,63.38,75957.18,0.0,-0.99887,0.0,0.13055]
[1776779251299,63.38,75956.29,0.0,-0.99888,0.0,0.12976]
[1776779254889,63.38,75961.58,0.0,-0.99887,0.0,0.13073]
[1776779255946,63.38,75961.58,0.0,-0.99887,0.0,0.13073]
[1776779256050,63.38,75961.58,0.0,-0.99887,0.0,0.13073]
[1776779256192,63.38,75961.58,0.0,-0.99887,0.0,0.13073]
[1776779256291,63.38,75964.54,0.0,-0.99886,0.0,0.13128]
[1776779258929,63.38,75968.27,0.0,-0.99886,0.0,0.13196]
[1776779259935,63.38,75973.64,0.0,-0.99885,0.0,0.13296]
[1776779262075,63.38,75978.79,0.0,-0.99884,0.0,0.13392]
[1776779262956,63.38,75976.89,0.0,-0.99884,0.0,0.13357]
[1776779264191,63.38,75976.89,0.0,-0.99884,0.0,0.13357]
[1776779264244,63.38,75969.62,0.0,-0.99885,0.0,0.13221]
[1776779264433,63.38,75969.62,0.0,-0.99885,0.0,0.13221]
[1776779264528,63.38,75969.62,0.0,-0.99885,0.0,0.13221]
[1776779264687,63.38,75969.62,0.0,-0.99885,0.0,0.13221]
[1776779264971,63.38,75966.33,0.0,-0.99886,0.0,0.13161]
[1776779266986,63.38,75968.1,0.0,-0.99886,0.0,0.13193]
[1776779267993,63.38,75973.12,0.0,-0.99885,0.0,0.13286]
[1776779269292,63.38,75973.12,0.0,-0.99885,0.0,0.13286]
[1776779269354,63.38,75973.12,0.0,-0.99885,0.0,0.13286]
[1776779269393,63.38,75976.39,0.0,-0.99884,0.0,0.13347]
[1776779269440,63.38,75976.39,0.0,-0.99884,0.0,0.13347]
[1776779269966,63.38,75976.39,0.0,-0.99884,0.0,0.13347]
[1776779270190,63.38,75976.39,0.0,-0.99884,0.0,0.13347]
[1776779270291,63.38,75979.99,0.0,-0.99883,0.0,0.13415]
[1776779275010,63.38,75981.05,0.0,-0.99883,0.0,0.13435]
[1776779275037,63.38,75981.05,0.0,-0.99883,0.0,0.13435]
[1776779275144,63.38,75981.05,0.0,-0.99883,0.0,0.13435]
[1776779275200,63.38,75981.05,0.0,-0.99883,0.0,0.13435]
[1776779275244,63.38,75978.44,0.0,-0.99884,0.0,0.13386]
[1776779275722,63.38,75978.44,0.0,-0.99884,0.0,0.13386]
[1776779275998,63.38,75978.44,0.0,-0.99884,0.0,0.13386]
[1776779276049,63.38,75970.36,0.0,-0.99885,0.0,0.13235]
[1776779277056,63.38,75963.29,0.0,-0.99886,0.0,0.13104]
[1776779278046,63.38,75963.29,0.0,-0.99886,0.0,0.13104]
[1776779278211,63.38,75963.29,0.0,-0.99886,0.0,0.13104]
[1776779278264,63.38,75962.63,0.0,-0.99887,0.0,0.13092]
[1776779281084,63.38,75967.49,0.0,-0.99886,0.0,0.13182]
[1776779282091,63.38,75970.55,0.0,-0.99885,0.0,0.13239]
[1776779282524,63.38,75970.55,0.0,-0.99885,0.0,0.13239]
[1776779282578,63.38,75970.55,0.0,-0.99885,0.0,0.13239]
[1776779282710,63.38,75970.55,0.0,-0.99885,0.0,0.13239]
[1776779283097,63.38,75964.3,0.0,-0.99886,0.0,0.13123]
[1776779284105,63.38,75959.78,0.0,-0.99887,0.0,0.1304]
[1776779284716,63.38,75959.78,0.0,-0.99887,0.0,0.1304]
[1776779284940,63.38,75959.78,0.0,-0.99887,0.0,0.1304]
[1776779285112,63.38,75956.16,0.0,-0.99888,0.0,0.12974]
[1776779286119,63.38,75951.8,0.0,-0.99888,0.0,0.12895]
[1776779286535,63.38,75951.8,0.0,-0.99888,0.0,0.12895]
[1776779286628,63.38,75951.8,0.0,-0.99888,0.0,0.12895]
[1776779286691,63.38,75951.8,0.0,-0.99888,0.0,0.12895]
[1776779287126,63.38,75953.54,0.0,-0.99888,0.0,0.12926]
[1776779287589,63.38,75953.54,0.0,-0.99888,0.0,0.12926]
[1776779287688,63.38,75953.54,0.0,-0.99888,0.0,0.12926]
[1776779289140,63.38,75943.31,0.0,-0.9989,0.0,0.12741]
[1776779290147,63.38,75947.63,0.0,-0.99889,0.0,0.12819]
[1776779291154,63.38,75951.02,0.0,-0.99888,0.0,0.1288]
[1776779291707,63.38,75951.02,0.0,-0.99888,0.0,0.1288]
[1776779291778,63.38,75951.02,0.0,-0.99888,0.0,0.1288]
[1776779291886,63.38,75951.02,0.0,-0.99888,0.0,0.1288]
[1776779291940,63.38,75951.02,0.0,-0.99888,0.0,0.1288]
[1776779292161,63.38,75947.41,0.0,-0.99889,0.0,0.12815]
[1776779293168,63.38,75934.62,0.0,-0.99891,0.0,0.12586]
[1776779294175,63.38,75930.23,0.0,-0.99892,0.0,0.12509]
[1776779296033,63.38,75930.15,0.0,-0.99892,0.0,0.12507]
[1776779296190,63.38,75930.15,0.0,-0.99892,0.0,0.12507]
[1776779299210,63.38,75927.65,0.0,-0.99892,0.0,0.12463]
[1776779300217,63.38,75924.39,0.0,-0.99893,0.0,0.12406]
[1776779301224,63.38,75919.04,0.0,-0.99894,0.0,0.12312]
[1776779302231,63.38,75911.83,0.0,-0.99895,0.0,0.12187]
[1776779303238,63.38,75912.76,0.0,-0.99895,0.0,0.12203]
[1776779304245,63.38,75918.5,0.0,-0.99894,0.0,0.12303]
[1776779305252,63.38,75925.41,0.0,-0.99893,0.0,0.12424]
[1776779306259,63.38,75927.53,0.0,-0.99892,0.0,0.12461]
[1776779307580,63.38,75928.39,0.0,-0.99892,0.0,0.12476]
[1776779307653,63.38,75928.39,0.0,-0.99892,0.0,0.12476]
[1776779307687,63.38,75928.39,0.0,-0.99892,0.0,0.12476]
[1776779307766,63.38,75928.39,0.0,-0.99892,0.0,0.12476]
[1776779307873,63.38,75928.39,0.0,-0.99892,0.0,0.12476]
[1776779307939,63.38,75928.39,0.0,-0.99892,0.0,0.12476]
[1776779307980,63.38,75928.39,0.0,-0.99892,0.0,0.12476]
[1776779308273,63.38,75931.35,0.0,-0.99892,0.0,0.12528]
[1776779310198,63.38,75931.91,0.0,-0.99892,0.0,0.12538]
[1776779310436,63.38,75931.91,0.0,-0.99892,0.0,0.12538]
[1776779310287,63.38,75933.99,0.0,-0.99891,0.0,0.12575]
[1776779310542,63.38,75933.99,0.0,-0.99891,0.0,0.12575]
[1776779310648,63.38,75933.99,0.0,-0.99891,0.0,0.12575]
[1776779310696,63.38,75933.99,0.0,-0.99891,0.0,0.12575]
[1776779310784,63.38,75933.99,0.0,-0.99891,0.0,0.12575]
[1776779310952,63.38,75933.99,0.0,-0.99891,0.0,0.12575]
[1776779310964,63.38,75933.99,0.0,-0.99891,0.0,0.12575]
[1776779311195,63.38,75933.99,0.0,-0.99891,0.0,0.12575]
[1776779311293,63.38,75933.73,0.0,-0.99892,0.0,0.1251]
[1776779312302,63.38,75937.09,0.0,-0.99891,0.0,0.1257]
[1776779314316,63.38,75933.59,0.0,-0.99892,0.0,0.12508]
[1776779314989,63.38,75933.59,0.0,-0.99892,0.0,0.12508]
[1776779315192,63.38,75933.59,0.0,-0.99892,0.0,0.12508]
[1776779315323,63.38,75931.69,0.0,-0.99892,0.0,0.12474]
[1776779316367,63.38,75931.69,0.0,-0.99892,0.0,0.12474]
[1776779316422,63.38,75931.69,0.0,-0.99892,0.0,0.12474]
[1776779316437,63.38,75931.69,0.0,-0.99892,0.0,0.12474]
[1776779316426,63.38,75932.82,0.0,-0.99892,0.0,0.12494]
[1776779317304,63.38,75932.82,0.0,-0.99892,0.0,0.12494]
[1776779317438,63.38,75932.82,0.0,-0.99892,0.0,0.12494]
[1776779318345,63.38,75935.32,0.0,-0.99892,0.0,0.12538]
[1776779319350,63.38,75947.05,0.0,-0.9989,0.0,0.12748]
[1776779319778,63.38,75947.05,0.0,-0.9989,0.0,0.12748]
[1776779319867,63.38,75947.05,0.0,-0.9989,0.0,0.12748]
[1776779319938,63.38,75947.05,0.0,-0.9989,0.0,0.12748]
[1776779319974,63.38,75947.05,0.0,-0.9989,0.0,0.12748]
[1776779320417,63.38,75947.05,0.0,-0.9989,0.0,0.12748]
[1776779320436,63.38,75947.05,0.0,-0.9989,0.0,0.12748]
[1776779320358,63.38,75949.62,0.0,-0.99889,0.0,0.12794]
[1776779321364,63.38,75951.0,0.0,-0.99889,0.0,0.12819]
[1776779322199,63.38,75951.0,0.0,-0.99889,0.0,0.12819]
[1776779322436,63.38,75951.0,0.0,-0.99889,0.0,0.12819]
[1776779322372,63.38,75952.36,0.0,-0.99889,0.0,0.12843]
[1776779322542,63.38,75952.36,0.0,-0.99889,0.0,0.12843]
[1776779322650,63.38,75952.36,0.0,-0.99889,0.0,0.12843]
[1776779322686,63.38,75952.36,0.0,-0.99889,0.0,0.12843]
[1776779322758,63.38,75952.36,0.0,-0.99889,0.0,0.12843]
[1776779323378,63.38,75942.19,0.0,-0.99891,0.0,0.1266]
[1776779324386,63.38,75936.25,0.0,-0.99891,0.0,0.12555]
[1776779324915,63.38,75936.25,0.0,-0.99891,0.0,0.12555]
[1776779324937,63.38,75936.25,0.0,-0.99891,0.0,0.12555]
[1776779325393,63.38,75935.65,0.0,-0.99892,0.0,0.12544]
[1776779326197,63.38,75935.65,0.0,-0.99892,0.0,0.12544]
[1776779326436,63.38,75935.65,0.0,-0.99892,0.0,0.12544]
[1776779326562,63.38,75934.77,0.0,-0.99892,0.0,0.12529]
[1776779326668,63.38,75934.77,0.0,-0.99892,0.0,0.12529]
[1776779326690,63.38,75934.77,0.0,-0.99892,0.0,0.12529]
[1776779326776,63.38,75934.77,0.0,-0.99892,0.0,0.12529]
[1776779327406,63.38,75932.45,0.0,-0.99892,0.0,0.12488]
[1776779328414,63.38,75910.97,0.0,-0.99896,0.0,0.12114]
[1776779328751,63.38,75910.97,0.0,-0.99896,0.0,0.12114]
[1776779329421,63.38,75901.9,0.0,-0.99897,0.0,0.11959]
[1776779330429,63.38,75902.22,0.0,-0.99897,0.0,0.11965]
[1776779331437,63.38,75903.36,0.0,-0.99897,0.0,0.11984]
[1776779331709,63.38,75903.36,0.0,-0.99897,0.0,0.11984]
[1776779331823,63.38,75903.36,0.0,-0.99897,0.0,0.11984]
[1776779331856,63.38,75903.36,0.0,-0.99897,0.0,0.11984]
[1776779332006,63.38,75903.36,0.0,-0.99897,0.0,0.11984]
[1776779332110,63.38,75903.36,0.0,-0.99897,0.0,0.11984]
[1776779332444,63.38,75899.25,0.0,-0.99897,0.0,0.11914]
[1776779333451,63.38,75894.51,0.0,-0.99898,0.0,0.11834]
[1776779334458,63.38,75899.32,0.0,-0.99897,0.0,0.11915]
[1776779335465,63.38,75900.88,0.0,-0.99897,0.0,0.11942]
[1776779335689,63.38,75900.88,0.0,-0.99897,0.0,0.11942]
[1776779335937,63.38,75900.88,0.0,-0.99897,0.0,0.11942]
[1776779336062,63.38,75900.88,0.0,-0.99897,0.0,0.11942]
[1776779336168,63.38,75900.88,0.0,-0.99897,0.0,0.11942]
[1776779336194,63.38,75900.88,0.0,-0.99897,0.0,0.11942]
[1776779336359,63.38,75900.88,0.0,-0.99897,0.0,0.11942]
[1776779336472,63.38,75901.08,0.0,-0.99897,0.0,0.11945]
[1776779336493,63.38,75901.08,0.0,-0.99897,0.0,0.11945]
[1776779336600,63.38,75901.08,0.0,-0.99897,0.0,0.11945]
[1776779336695,63.38,75901.08,0.0,-0.99897,0.0,0.11945]
[1776779336707,63.38,75901.08,0.0,-0.99897,0.0,0.11945]
[1776779337478,63.38,75907.98,0.0,-0.99896,0.0,0.12063]
[1776779339358,63.38,75907.98,0.0,-0.99896,0.0,0.12063]
[1776779339444,63.38,75907.98,0.0,-0.99896,0.0,0.12063]
[1776779339459,63.38,75910.95,0.0,-0.99896,0.0,0.12114]
[1776779339701,63.38,75910.95,0.0,-0.99896,0.0,0.12114]
[1776779339937,63.38,75910.95,0.0,-0.99896,0.0,0.12114]
[1776779339955,63.38,75910.95,0.0,-0.99896,0.0,0.12114]
[1776779340063,63.38,75910.95,0.0,-0.99896,0.0,0.12114]
[1776779340171,63.38,75910.95,0.0,-0.99896,0.0,0.12114]
[1776779340194,63.38,75910.95,0.0,-0.99896,0.0,0.12114]
[1776779340321,63.38,75910.95,0.0,-0.99896,0.0,0.12114]
[1776779340422,63.38,75911.75,0.0,-0.99895,0.0,0.12127]
[1776779340587,63.38,75911.75,0.0,-0.99895,0.0,0.12127]
[1776779340644,63.38,75912.41,0.0,-0.99895,0.0,0.12139]
[1776779341507,63.38,75898.55,0.0,-0.99898,0.0,0.11902]
[1776779342514,63.38,75891.37,0.0,-0.99899,0.0,0.11782]
[1776779343521,63.38,75888.78,0.0,-0.99899,0.0,0.11738]
[1776779344684,63.38,75888.78,0.0,-0.99899,0.0,0.11738]
[1776779344791,63.38,75888.78,0.0,-0.99899,0.0,0.11738]
[1776779344922,63.38,75888.78,0.0,-0.99899,0.0,0.11738]
[1776779345124,63.38,75888.78,0.0,-0.99899,0.0,0.11738]
[1776779345235,63.38,75888.78,0.0,-0.99899,0.0,0.11738]
[1776779345300,63.38,75888.78,0.0,-0.99899,0.0,0.11738]
[1776779345345,63.38,75888.78,0.0,-0.99899,0.0,0.11738]
[1776779345436,63.38,75888.78,0.0,-0.99899,0.0,0.11738]
[1776779345452,63.38,75888.78,0.0,-0.99899,0.0,0.11738]
[1776779345444,63.38,75889.11,0.0,-0.99899,0.0,0.11744]
[1776779345562,63.38,75889.11,0.0,-0.99899,0.0,0.11744]
[1776779345668,63.38,75889.11,0.0,-0.99899,0.0,0.11744]
[1776779346194,63.38,75889.11,0.0,-0.99899,0.0,0.11744]
[1776779346229,63.38,75889.47,0.0,-0.99899,0.0,0.1175]
[1776779346542,63.38,75887.18,0.0,-0.99899,0.0,0.11712]
[1776779347549,63.38,75892.39,0.0,-0.99899,0.0,0.11799]
[1776779348803,63.38,75892.39,0.0,-0.99899,0.0,0.11799]
[1776779348943,63.38,75892.39,0.0,-0.99899,0.0,0.11799]
[1776779349563,63.38,75894.2,0.0,-0.99898,0.0,0.11829]
[1776779350570,63.38,75895.28,0.0,-0.99898,0.0,0.11847]
[1776779351577,63.38,75902.2,0.0,-0.99897,0.0,0.11964]
[1776779352585,63.38,75889.47,0.0,-0.99899,0.0,0.1175]
[1776779354421,63.38,75883.64,0.0,-0.999,0.0,0.11653]
[1776779354598,63.38,75881.38,0.0,-0.999,0.0,0.11615]
[1776779355711,63.38,75878.81,0.0,-0.99901,0.0,0.11573]
[1776779356851,63.38,75878.81,0.0,-0.99901,0.0,0.11573]
[1776779356938,63.38,75878.81,0.0,-0.99901,0.0,0.11573]
[1776779357019,63.38,75877.35,0.0,-0.99901,0.0,0.11549]
[1776779357619,63.38,75878.75,0.0,-0.99901,0.0,0.11572]
[1776779360640,63.38,75881.97,0.0,-0.999,0.0,0.11625]
[1776779361650,63.38,75884.24,0.0,-0.999,0.0,0.11663]
[1776779362657,63.38,75882.57,0.0,-0.999,0.0,0.11635]
[1776779363806,63.38,75882.57,0.0,-0.999,0.0,0.11635]
[1776779363937,63.38,75882.57,0.0,-0.999,0.0,0.11635]
[1776779364037,63.38,75881.81,0.0,-0.999,0.0,0.11622]
[1776779365214,63.38,75881.81,0.0,-0.999,0.0,0.11622]
[1776779367310,63.38,75881.08,0.0,-0.999,0.0,0.1161]
[1776779367439,63.38,75881.08,0.0,-0.999,0.0,0.1161]
[1776779371109,63.38,75882.3,0.0,-0.999,0.0,0.1163]
[1776779371720,63.38,75880.42,0.0,-0.99901,0.0,0.11543]
[1776779374072,63.38,75880.38,0.0,-0.99901,0.0,0.11542]
[1776779374196,63.38,75880.38,0.0,-0.99901,0.0,0.11542]
[1776779380782,63.38,75882.54,0.0,-0.99901,0.0,0.11578]
[1776779381790,63.38,75884.2,0.0,-0.999,0.0,0.11605]
[1776779382797,63.38,75885.09,0.0,-0.999,0.0,0.1162]
[1776779384143,63.38,75885.09,0.0,-0.999,0.0,0.1162]
[1776779384195,63.38,75885.09,0.0,-0.999,0.0,0.1162]
[1776779384811,63.38,75890.2,0.0,-0.99899,0.0,0.11705]
[1776779385731,63.38,75890.2,0.0,-0.99899,0.0,0.11705]
[1776779385941,63.38,75890.2,0.0,-0.99899,0.0,0.11705]
[1776779385955,63.38,75895.24,0.0,-0.99899,0.0,0.11789]
[1776779387832,63.38,75891.59,0.0,-0.99899,0.0,0.11728]
[1776779389188,63.38,75891.59,0.0,-0.99899,0.0,0.11728]
[1776779389441,63.38,75891.59,0.0,-0.99899,0.0,0.11728]
[1776779389199,63.38,75889.05,0.0,-0.999,0.0,0.11686]
[1776779389846,63.38,75889.83,0.0,-0.99899,0.0,0.11699]
[1776779390853,63.38,75893.44,0.0,-0.99899,0.0,0.11759]
[1776779391860,63.38,75895.14,0.0,-0.99899,0.0,0.11787]
[1776779396833,63.38,75895.8,0.0,-0.99898,0.0,0.11798]
[1776779396945,63.38,75895.8,0.0,-0.99898,0.0,0.11798]
[1776779397037,63.38,75897.29,0.0,-0.99898,0.0,0.11823]
[1776779398908,63.38,75900.21,0.0,-0.99898,0.0,0.11873]
[1776779399682,63.38,75900.21,0.0,-0.99898,0.0,0.11873]
[1776779399697,63.38,75900.21,0.0,-0.99898,0.0,0.11873]
[1776779399916,63.38,75903.12,0.0,-0.99897,0.0,0.11922]
[1776779400929,63.38,75897.06,0.0,-0.99898,0.0,0.1182]
[1776779401936,63.38,75889.23,0.0,-0.999,0.0,0.11689]
[1776779403220,63.38,75889.23,0.0,-0.999,0.0,0.11689]
[1776779403439,63.38,75889.23,0.0,-0.999,0.0,0.11689]
[1776779403514,63.38,75885.57,0.0,-0.999,0.0,0.11628]
[1776779404957,63.38,75889.86,0.0,-0.99899,0.0,0.11699]
[1776779405964,63.38,75892.6,0.0,-0.99899,0.0,0.11745]
[1776779407978,63.38,75893.99,0.0,-0.99899,0.0,0.11768]
[1776779408985,63.38,75892.09,0.0,-0.99899,0.0,0.11736]
[1776779409992,63.38,75887.76,0.0,-0.999,0.0,0.11664]
[1776779411003,63.38,75887.76,0.0,-0.999,0.0,0.11664]
[1776779411217,63.38,75887.76,0.0,-0.999,0.0,0.11664]
[1776779411310,63.38,75894.48,0.0,-0.99899,0.0,0.11776]
[1776779412009,63.38,75899.17,0.0,-0.99898,0.0,0.11855]
[1776779412653,63.38,75899.17,0.0,-0.99898,0.0,0.11855]
[1776779412694,63.38,75899.17,0.0,-0.99898,0.0,0.11855]
[1776779413019,63.38,75898.34,0.0,-0.99898,0.0,0.11841]
[1776779414026,63.38,75896.09,0.0,-0.99898,0.0,0.11803]
[1776779415033,63.38,75895.33,0.0,-0.99899,0.0,0.11791]
[1776779415884,63.38,75895.33,0.0,-0.99899,0.0,0.11791]
[1776779415941,63.38,75895.33,0.0,-0.99899,0.0,0.11791]
[1776779416040,63.38,75888.28,0.0,-0.999,0.0,0.11673]
[1776779417047,63.38,75884.15,0.0,-0.999,0.0,0.11604]
[1776779418155,63.38,75884.15,0.0,-0.999,0.0,0.11604]
[1776779418230,63.38,75883.27,0.0,-0.999,0.0,0.1159]
[1776779419061,63.38,75880.13,0.0,-0.99901,0.0,0.11538]
[1776779419992,63.38,75880.13,0.0,-0.99901,0.0,0.11538]
[1776779420307,63.38,75880.13,0.0,-0.99901,0.0,0.11538]
[1776779420440,63.38,75880.13,0.0,-0.99901,0.0,0.11538]
[1776779420520,63.38,75881.38,0.0,-0.99901,0.0,0.11559]
[1776779421075,63.38,75880.19,0.0,-0.99901,0.0,0.11539]
[1776779422082,63.38,75882.18,0.0,-0.99901,0.0,0.11572]
[1776779423979,63.38,75882.42,0.0,-0.99901,0.0,0.11576]
[1776779424200,63.38,75882.42,0.0,-0.99901,0.0,0.11576]
[1776779425105,63.38,75886.0,0.0,-0.999,0.0,0.11635]
[1776779426419,63.38,75886.0,0.0,-0.999,0.0,0.11635]
[1776779426437,63.38,75886.0,0.0,-0.999,0.0,0.11635]
[1776779426508,63.38,75888.05,0.0,-0.999,0.0,0.11669]
[1776779427118,63.38,75884.85,0.0,-0.999,0.0,0.11616]
[1776779430140,63.38,75885.81,0.0,-0.999,0.0,0.11632]
[1776779434520,63.38,75885.21,0.0,-0.99901,0.0,0.11565]
[1776779434538,63.38,75883.89,0.0,-0.99901,0.0,0.11544]
[1776779434693,63.38,75883.89,0.0,-0.99901,0.0,0.11544]
[1776779435182,63.38,75878.01,0.0,-0.99902,0.0,0.11447]
[1776779436193,63.38,75870.75,0.0,-0.99903,0.0,0.11329]
[1776779437198,63.38,75856.17,0.0,-0.99905,0.0,0.11095]
[1776779438205,63.38,75839.79,0.0,-0.99907,0.0,0.10838]
[1776779439211,63.38,75835.08,0.0,-0.99908,0.0,0.10765]
[1776779440219,63.38,75833.11,0.0,-0.99908,0.0,0.10734]
[1776779441226,63.38,75833.91,0.0,-0.99908,0.0,0.10746]
[1776779442233,63.38,75832.06,0.0,-0.99908,0.0,0.10718]
[1776779444248,63.38,75833.27,0.0,-0.99908,0.0,0.10737]
[1776779445254,63.38,75834.64,0.0,-0.99908,0.0,0.10758]
[1776779446263,63.38,75833.01,0.0,-0.99908,0.0,0.10733]
[1776779447269,63.38,75834.05,0.0,-0.99908,0.0,0.10749]
[1776779448293,63.38,75835.38,0.0,-0.99908,0.0,0.10769]
[1776779449292,63.38,75838.38,0.0,-0.99908,0.0,0.10816]
[1776779450300,63.38,75848.12,0.0,-0.99906,0.0,0.10968]
[1776779451306,63.38,75855.05,0.0,-0.99905,0.0,0.11077]
[1776779452314,63.38,75861.63,0.0,-0.99904,0.0,0.11182]
[1776779453321,63.38,75867.04,0.0,-0.99903,0.0,0.11269]
[1776779454328,63.38,75871.85,0.0,-0.99903,0.0,0.11347]
[1776779455335,63.38,75875.36,0.0,-0.99902,0.0,0.11404]
[1776779456342,63.38,75876.14,0.0,-0.99902,0.0,0.11417]
[1776779456996,63.38,75876.14,0.0,-0.99902,0.0,0.11417]
[1776779457193,63.38,75876.14,0.0,-0.99902,0.0,0.11417]
[1776779457349,63.38,75873.95,0.0,-0.99902,0.0,0.11381]
[1776779460370,63.38,75873.23,0.0,-0.99902,0.0,0.11369]
[1776779461019,63.38,75873.23,0.0,-0.99902,0.0,0.11369]
[1776779461189,63.38,75873.23,0.0,-0.99902,0.0,0.11369]
[1776779461377,63.38,75872.44,0.0,-0.99903,0.0,0.11356]
[1776779462384,63.38,75862.19,0.0,-0.99904,0.0,0.11191]
[1776779463391,63.38,75862.92,0.0,-0.99904,0.0,0.11203]
[1776779464262,63.38,75862.92,0.0,-0.99904,0.0,0.11203]
[1776779464438,63.38,75862.92,0.0,-0.99904,0.0,0.11203]
[1776779466060,63.38,75862.04,0.0,-0.99904,0.0,0.11189]
[1776779466412,63.38,75869.83,0.0,-0.99903,0.0,0.11314]
[1776779467033,63.38,75869.83,0.0,-0.99903,0.0,0.11314]
[1776779467193,63.38,75869.83,0.0,-0.99903,0.0,0.11314]
[1776779467419,63.38,75872.86,0.0,-0.99902,0.0,0.11363]
[1776779468426,63.38,75876.39,0.0,-0.99902,0.0,0.11421]
[1776779470440,63.38,75875.33,0.0,-0.99902,0.0,0.11403]
[1776779471447,63.38,75871.71,0.0,-0.99903,0.0,0.11345]
[1776779471692,63.38,75871.71,0.0,-0.99903,0.0,0.11345]
[1776779471940,63.38,75871.71,0.0,-0.99903,0.0,0.11345]
[1776779472455,63.38,75870.29,0.0,-0.99903,0.0,0.11322]
[1776779474411,63.38,75870.58,0.0,-0.99903,0.0,0.11326]
[1776779474436,63.38,75870.58,0.0,-0.99903,0.0,0.11326]
[1776779474469,63.38,75872.19,0.0,-0.99903,0.0,0.11352]
[1776779475476,63.38,75874.46,0.0,-0.99902,0.0,0.11389]
[1776779476033,63.38,75874.46,0.0,-0.99902,0.0,0.11389]
[1776779476208,63.38,75874.46,0.0,-0.99902,0.0,0.11389]
[1776779476483,63.38,75875.39,0.0,-0.99902,0.0,0.11404]
[1776779477490,63.38,75873.45,0.0,-0.99902,0.0,0.11373]
[1776779478497,63.38,75860.91,0.0,-0.99904,0.0,0.11171]
[1776779479293,63.38,75860.91,0.0,-0.99904,0.0,0.11171]
[1776779479439,63.38,75860.91,0.0,-0.99904,0.0,0.11171]
[1776779479504,63.38,75852.91,0.0,-0.99905,0.0,0.11044]
[1776779480510,63.38,75854.16,0.0,-0.99905,0.0,0.11063]
[1776779481518,63.38,75865.03,0.0,-0.99904,0.0,0.11237]
[1776779481769,63.38,75865.03,0.0,-0.99904,0.0,0.11237]
[1776779481937,63.38,75865.03,0.0,-0.99904,0.0,0.11237]
[1776779482524,63.38,75866.92,0.0,-0.99903,0.0,0.11267]
[1776779483532,63.38,75865.96,0.0,-0.99904,0.0,0.11252]
[1776779484455,63.38,75865.96,0.0,-0.99904,0.0,0.11252]
[1776779484539,63.38,75862.96,0.0,-0.99904,0.0,0.11204]
[1776779484690,63.38,75862.96,0.0,-0.99904,0.0,0.11204]
[1776779485546,63.38,75853.66,0.0,-0.99905,0.0,0.11055]
[1776779486554,63.38,75845.34,0.0,-0.99907,0.0,0.10924]
[1776779487560,63.38,75833.99,0.0,-0.99908,0.0,0.10748]
[1776779488567,63.38,75831.62,0.0,-0.99909,0.0,0.10711]
[1776779489264,63.38,75831.62,0.0,-0.99909,0.0,0.10711]
[1776779489438,63.38,75831.62,0.0,-0.99909,0.0,0.10711]
[1776779489574,63.38,75830.55,0.0,-0.99909,0.0,0.10695]
[1776779490581,63.38,75828.38,0.0,-0.99909,0.0,0.10661]
[1776779491588,63.38,75829.28,0.0,-0.99909,0.0,0.10622]
[1776779492595,63.38,75830.5,0.0,-0.99909,0.0,0.10641]
[1776779493602,63.38,75839.17,0.0,-0.99908,0.0,0.10774]
[1776779494609,63.38,75846.12,0.0,-0.99907,0.0,0.10883]
[1776779495616,63.38,75848.66,0.0,-0.99907,0.0,0.10922]
[1776779495868,63.38,75848.66,0.0,-0.99907,0.0,0.10922]
[1776779495945,63.38,75848.66,0.0,-0.99907,0.0,0.10922]
[1776779496623,63.38,75849.95,0.0,-0.99906,0.0,0.10943]
[1776779497630,63.38,75852.81,0.0,-0.99906,0.0,0.10988]
[1776779498367,63.38,75852.81,0.0,-0.99906,0.0,0.10988]
[1776779498436,63.38,75852.81,0.0,-0.99906,0.0,0.10988]
[1776779498637,63.38,75853.69,0.0,-0.99906,0.0,0.11001]
[1776779499644,63.38,75851.81,0.0,-0.99906,0.0,0.10972]
[1776779500474,63.38,75851.81,0.0,-0.99906,0.0,0.10972]
[1776779500652,63.38,75846.89,0.0,-0.99907,0.0,0.10895]
[1776779500698,63.38,75846.89,0.0,-0.99907,0.0,0.10895]
[1776779501659,63.38,75841.13,0.0,-0.99908,0.0,0.10805]
[1776779502666,63.38,75831.66,0.0,-0.99909,0.0,0.10659]
[1776779503829,63.38,75831.66,0.0,-0.99909,0.0,0.10659]
[1776779503942,63.38,75831.66,0.0,-0.99909,0.0,0.10659]
[1776779503995,63.38,75822.46,0.0,-0.9991,0.0,0.10518]
[1776779504680,63.38,75822.5,0.0,-0.9991,0.0,0.10519]
[1776779505687,63.38,75821.21,0.0,-0.9991,0.0,0.105]
[1776779508710,63.38,75822.31,0.0,-0.9991,0.0,0.10516]
[1776779509714,63.38,75823.03,0.0,-0.9991,0.0,0.10527]
[1776779510721,63.38,75824.97,0.0,-0.9991,0.0,0.10557]
[1776779512976,63.38,75824.95,0.0,-0.9991,0.0,0.10556]
[1776779513189,63.38,75824.95,0.0,-0.9991,0.0,0.10556]
[1776779513289,63.38,75829.93,0.0,-0.99909,0.0,0.10632]
[1776779513743,63.38,75836.22,0.0,-0.99908,0.0,0.10729]
[1776779514749,63.38,75839.54,0.0,-0.99908,0.0,0.1078]
[1776779519791,63.38,75840.76,0.0,-0.99908,0.0,0.10799]
[1776779520795,63.38,75836.76,0.0,-0.99908,0.0,0.10737]
[1776779521905,63.38,75836.76,0.0,-0.99908,0.0,0.10737]
[1776779521936,63.38,75836.76,0.0,-0.99908,0.0,0.10737]
[1776779521975,63.38,75831.92,0.0,-0.99909,0.0,0.10663]
[1776779524202,63.38,75832.44,0.0,-0.99909,0.0,0.10671]
[1776779524439,63.38,75832.44,0.0,-0.99909,0.0,0.10671]
[1776779524460,63.38,75836.52,0.0,-0.99908,0.0,0.10734]
[1776779524825,63.38,75827.7,0.0,-0.9991,0.0,0.10598]
[1776779525832,63.38,75822.43,0.0,-0.9991,0.0,0.10518]
[1776779527846,63.38,75823.58,0.0,-0.9991,0.0,0.10535]
[1776779529045,63.38,75823.58,0.0,-0.9991,0.0,0.10535]
[1776779529198,63.38,75823.58,0.0,-0.9991,0.0,0.10535]
[1776779529298,63.38,75819.34,0.0,-0.99911,0.0,0.10471]
[1776779531651,63.38,75819.11,0.0,-0.99911,0.0,0.10468]
[1776779531697,63.38,75818.84,0.0,-0.99911,0.0,0.10464]
[1776779531874,63.38,75827.23,0.0,-0.9991,0.0,0.10591]
[1776779532881,63.38,75848.67,0.0,-0.99907,0.0,0.10923]
[1776779533888,63.38,75855.02,0.0,-0.99906,0.0,0.11022]
[1776779534895,63.38,75858.28,0.0,-0.99905,0.0,0.11074]
[1776779535837,63.38,75858.28,0.0,-0.99905,0.0,0.11074]
[1776779535938,63.38,75858.28,0.0,-0.99905,0.0,0.11074]
[1776779536014,63.38,75859.76,0.0,-0.99905,0.0,0.11098]
[1776779537915,63.38,75861.04,0.0,-0.99905,0.0,0.11118]
[1776779540937,63.38,75849.5,0.0,-0.99906,0.0,0.10936]
[1776779541944,63.38,75834.84,0.0,-0.99908,0.0,0.10708]
[1776779542951,63.38,75823.12,0.0,-0.9991,0.0,0.10528]
[1776779543958,63.38,75818.68,0.0,-0.99911,0.0,0.10461]
[1776779544965,63.38,75817.24,0.0,-0.99911,0.0,0.1044]
[1776779545705,63.38,75817.24,0.0,-0.99911,0.0,0.1044]
[1776779545936,63.38,75817.24,0.0,-0.99911,0.0,0.1044]
[1776779546979,63.38,75816.24,0.0,-0.99911,0.0,0.10425]
[1776779549999,63.38,75818.85,0.0,-0.99911,0.0,0.10464]
[1776779551096,63.38,75818.85,0.0,-0.99911,0.0,0.10464]
[1776779551191,63.38,75818.85,0.0,-0.99911,0.0,0.10464]
[1776779551254,63.38,75823.53,0.0,-0.99911,0.0,0.10482]
[1776779552014,63.38,75820.4,0.0,-0.99911,0.0,0.10435]
[1776779552846,63.38,75820.4,0.0,-0.99911,0.0,0.10435]
[1776779552935,63.38,75820.4,0.0,-0.99911,0.0,0.10435]
[1776779553021,63.38,75819.31,0.0,-0.99911,0.0,0.10419]
[1776779555035,63.38,75820.73,0.0,-0.99911,0.0,0.1044]
[1776779556042,63.38,75819.13,0.0,-0.99911,0.0,0.10416]
[1776779557427,63.38,75819.13,0.0,-0.99911,0.0,0.10416]
[1776779557437,63.38,75819.13,0.0,-0.99911,0.0,0.10416]
[1776779558055,63.38,75820.17,0.0,-0.99911,0.0,0.10432]
[1776779559062,63.38,75815.72,0.0,-0.99912,0.0,0.10365]
[1776779559913,63.38,75815.72,0.0,-0.99912,0.0,0.10365]
[1776779559938,63.38,75815.72,0.0,-0.99912,0.0,0.10365]
[1776779560070,63.38,75820.41,0.0,-0.99911,0.0,0.10435]
[1776779561395,63.38,75820.41,0.0,-0.99911,0.0,0.10435]
[1776779562086,63.38,75823.04,0.0,-0.99911,0.0,0.10475]
[1776779563093,63.38,75823.69,0.0,-0.99911,0.0,0.10485]
[1776779564101,63.38,75822.76,0.0,-0.99911,0.0,0.10471]
[1776779566114,63.38,75826.5,0.0,-0.9991,0.0,0.10527]
[1776779567122,63.38,75839.53,0.0,-0.99908,0.0,0.10727]
[1776779568128,63.38,75866.46,0.0,-0.99904,0.0,0.11149]
[1776779569135,63.38,75880.8,0.0,-0.99902,0.0,0.11381]
[1776779570155,63.38,75892.96,0.0,-0.999,0.0,0.1158]
[1776779571161,63.38,75902.96,0.0,-0.99899,0.0,0.11746]
[1776779572169,63.38,75903.31,0.0,-0.99899,0.0,0.11752]
[1776779573176,63.38,75900.55,0.0,-0.99899,0.0,0.11706]
[1776779576196,63.38,75897.92,0.0,-0.999,0.0,0.11662]
[1776779577204,63.38,75895.06,0.0,-0.999,0.0,0.11615]
[1776779578211,63.38,75893.07,0.0,-0.999,0.0,0.11582]
[1776779580224,63.38,75894.9,0.0,-0.999,0.0,0.11612]
[1776779581232,63.38,75893.85,0.0,-0.999,0.0,0.11595]
[1776779582239,63.38,75892.35,0.0,-0.999,0.0,0.1157]
[1776779583248,63.38,75888.78,0.0,-0.99901,0.0,0.11511]
[1776779584255,63.38,75879.6,0.0,-0.99902,0.0,0.11361]
[1776779585566,63.38,75879.6,0.0,-0.99902,0.0,0.11361]
[1776779585667,63.38,75871.95,0.0,-0.99904,0.0,0.11237]
[1776779586684,63.38,75871.07,0.0,-0.99904,0.0,0.11223]
[1776779587278,63.38,75875.52,0.0,-0.99903,0.0,0.11295]
[1776779588290,63.38,75874.14,0.0,-0.99903,0.0,0.11273]
[1776779589692,63.38,75874.14,0.0,-0.99903,0.0,0.11273]
[1776779590304,63.38,75877.66,0.0,-0.99903,0.0,0.1133]
[1776779591311,63.38,75885.26,0.0,-0.99902,0.0,0.11453]
[1776779592056,63.38,75885.26,0.0,-0.99902,0.0,0.11453]
[1776779592195,63.38,75885.26,0.0,-0.99902,0.0,0.11453]
[1776779592661,63.38,75888.87,0.0,-0.99901,0.0,0.11513]
[1776779593325,63.38,75891.22,0.0,-0.99901,0.0,0.11551]
[1776779596493,63.38,75891.36,0.0,-0.99901,0.0,0.11554]
[1776779596528,63.38,75895.71,0.0,-0.999,0.0,0.11625]
[1776779597359,63.38,75900.19,0.0,-0.99899,0.0,0.117]
[1776779598365,63.38,75905.72,0.0,-0.99898,0.0,0.11792]
[1776779599992,63.38,75905.05,0.0,-0.99899,0.0,0.11781]
[1776779600380,63.38,75903.01,0.0,-0.99899,0.0,0.11747]
[1776779602394,63.38,75905.19,0.0,-0.99898,0.0,0.11784]
[1776779603401,63.38,75906.14,0.0,-0.99898,0.0,0.11799]
[1776779604408,63.38,75925.69,0.0,-0.99895,0.0,0.12132]
[1776779605415,63.38,75931.13,0.0,-0.99894,0.0,0.12226]
[1776779606422,63.38,75932.56,0.0,-0.99894,0.0,0.12251]
[1776779607429,63.38,75930.18,0.0,-0.99895,0.0,0.12209]
[1776779609443,63.38,75931.33,0.0,-0.99894,0.0,0.12229]
[1776779610450,63.38,75930.04,0.0,-0.99895,0.0,0.12207]
[1776779610899,63.38,75930.04,0.0,-0.99895,0.0,0.12207]
[1776779610942,63.38,75930.04,0.0,-0.99895,0.0,0.12207]
[1776779612463,63.38,75928.44,0.0,-0.99895,0.0,0.1212]
[1776779614477,63.38,75930.84,0.0,-0.99895,0.0,0.12162]
[1776779615295,63.38,75930.84,0.0,-0.99895,0.0,0.12162]
[1776779615438,63.38,75930.84,0.0,-0.99895,0.0,0.12162]
[1776779616492,63.38,75928.16,0.0,-0.99895,0.0,0.12116]
[1776779617500,63.38,75923.85,0.0,-0.99896,0.0,0.12042]
[1776779618507,63.38,75905.44,0.0,-0.99899,0.0,0.1173]
[1776779619514,63.38,75899.0,0.0,-0.999,0.0,0.11623]
[1776779620169,63.38,75899.0,0.0,-0.999,0.0,0.11623]
[1776779620189,63.38,75899.0,0.0,-0.999,0.0,0.11623]
[1776779621528,63.38,75897.88,0.0,-0.999,0.0,0.11605]
[1776779622757,63.38,75897.88,0.0,-0.999,0.0,0.11605]
[1776779622535,63.38,75898.81,0.0,-0.999,0.0,0.1162]
[1776779622938,63.38,75898.81,0.0,-0.999,0.0,0.1162]
[1776779623542,63.38,75900.96,0.0,-0.999,0.0,0.11656]
[1776779624756,63.38,75903.55,0.0,-0.99899,0.0,0.11699]
[1776779625255,63.38,75903.55,0.0,-0.99899,0.0,0.11699]
[1776779625437,63.38,75903.55,0.0,-0.99899,0.0,0.11699]
[1776779625556,63.38,75904.33,0.0,-0.99899,0.0,0.11712]
[1776779629583,63.38,75905.19,0.0,-0.99899,0.0,0.11726]
[1776779630591,63.38,75907.13,0.0,-0.99899,0.0,0.11759]
[1776779631598,63.38,75923.76,0.0,-0.99896,0.0,0.1204]
[1776779632605,63.38,75928.52,0.0,-0.99895,0.0,0.12122]
[1776779633612,63.38,75925.99,0.0,-0.99896,0.0,0.12078]
[1776779634619,63.38,75924.52,0.0,-0.99896,0.0,0.12053]
[1776779634971,63.38,75924.52,0.0,-0.99896,0.0,0.12053]
[1776779635193,63.38,75924.52,0.0,-0.99896,0.0,0.12053]
[1776779635629,63.38,75919.58,0.0,-0.99897,0.0,0.11969]
[1776779636633,63.38,75894.45,0.0,-0.99901,0.0,0.11548]
[1776779637640,63.38,75883.58,0.0,-0.99902,0.0,0.1137]
[1776779638647,63.38,75878.6,0.0,-0.99903,0.0,0.11289]
[1776779639654,63.38,75870.38,0.0,-0.99904,0.0,0.11157]
[1776779640661,63.38,75868.43,0.0,-0.99905,0.0,0.11126]
[1776779641668,63.38,75867.5,0.0,-0.99905,0.0,0.11111]
[1776779642675,63.38,75861.49,0.0,-0.99906,0.0,0.11016]
[1776779643681,63.38,75844.36,0.0,-0.99908,0.0,0.10748]
[1776779644689,63.38,75838.13,0.0,-0.99909,0.0,0.10652]
[1776779645696,63.38,75834.45,0.0,-0.99909,0.0,0.10596]
[1776779646703,63.38,75829.17,0.0,-0.9991,0.0,0.10515]
[1776779647718,63.38,75827.93,0.0,-0.9991,0.0,0.10497]
[1776779648725,63.38,75824.92,0.0,-0.99911,0.0,0.10451]
[1776779649732,63.38,75821.74,0.0,-0.99911,0.0,0.10403]
[1776779650738,63.38,75819.64,0.0,-0.99912,0.0,0.10372]
[1776779651746,63.38,75813.26,0.0,-0.99912,0.0,0.10276]
[1776779652753,63.38,75806.69,0.0,-0.99913,0.0,0.10179]
[1776779654767,63.38,75803.37,0.0,-0.99914,0.0,0.1013]
[1776779655774,63.38,75801.55,0.0,-0.99914,0.0,0.10104]
[1776779657788,63.38,75800.81,0.0,-0.99914,0.0,0.10093]
[1776779659802,63.38,75802.72,0.0,-0.99914,0.0,0.10121]
[1776779660809,63.38,75803.38,0.0,-0.99914,0.0,0.10131]
[1776779661816,63.38,75804.11,0.0,-0.99914,0.0,0.10141]
[1776779662822,63.38,75802.89,0.0,-0.99914,0.0,0.10123]
[1776779664837,63.38,75800.31,0.0,-0.99914,0.0,0.10086]
[1776779665844,63.38,75801.46,0.0,-0.99914,0.0,0.10102]
[1776779667781,63.38,75801.46,0.0,-0.99914,0.0,0.10102]
[1776779667791,63.38,75800.72,0.0,-0.99914,0.0,0.10092]
[1776779667938,63.38,75800.72,0.0,-0.99914,0.0,0.10092]
[1776779669074,63.38,75799.95,0.0,-0.99914,0.0,0.1008]
[1776779669872,63.38,75799.31,0.0,-0.99914,0.0,0.10071]
[1776779672893,63.38,75800.11,0.0,-0.99915,0.0,0.10032]
[1776779674907,63.38,75795.25,0.0,-0.99915,0.0,0.09962]
[1776779676806,63.38,75795.25,0.0,-0.99915,0.0,0.09962]
[1776779676942,63.38,75795.18,0.0,-0.99915,0.0,0.09961]
[1776779677928,63.38,75795.95,0.0,-0.99915,0.0,0.09972]
[1776779680684,63.38,75796.39,0.0,-0.99915,0.0,0.09978]
[1776779680785,63.38,75799.82,0.0,-0.99915,0.0,0.10028]
[1776779680937,63.38,75799.82,0.0,-0.99915,0.0,0.10028]
[1776779680949,63.38,75802.51,0.0,-0.99914,0.0,0.10067]
[1776779681956,63.38,75803.29,0.0,-0.99914,0.0,0.10078]
[1776779682963,63.38,75806.57,0.0,-0.99914,0.0,0.10127]
[1776779684459,63.38,75806.57,0.0,-0.99914,0.0,0.10127]
[1776779684693,63.38,75806.57,0.0,-0.99914,0.0,0.10127]
[1776779684713,63.38,75808.41,0.0,-0.99913,0.0,0.10154]
[1776779684977,63.38,75809.99,0.0,-0.99913,0.0,0.10177]
[1776779685984,63.38,75812.14,0.0,-0.99913,0.0,0.10209]
[1776779686991,63.38,75813.56,0.0,-0.99913,0.0,0.1023]
[1776779687998,63.38,75814.33,0.0,-0.99913,0.0,0.10241]
[1776779689005,63.38,75807.94,0.0,-0.99914,0.0,0.10147]
[1776779690029,63.38,75807.94,0.0,-0.99914,0.0,0.10147]
[1776779690196,63.38,75807.94,0.0,-0.99914,0.0,0.10147]
[1776779690296,63.38,75804.81,0.0,-0.99914,0.0,0.10101]
[1776779691019,63.38,75804.1,0.0,-0.99914,0.0,0.1009]
[1776779693461,63.38,75804.44,0.0,-0.99914,0.0,0.10095]
[1776779693694,63.38,75804.44,0.0,-0.99914,0.0,0.10095]
[1776779693795,63.38,75810.99,0.0,-0.99913,0.0,0.10192]
[1776779694039,63.38,75815.68,0.0,-0.99912,0.0,0.10261]
[1776779695589,63.38,75815.68,0.0,-0.99912,0.0,0.10261]
[1776779695693,63.38,75815.68,0.0,-0.99912,0.0,0.10261]
[1776779695790,63.38,75822.18,0.0,-0.99912,0.0,0.10358]
[1776779696054,63.38,75824.86,0.0,-0.99911,0.0,0.10398]
[1776779697061,63.38,75825.67,0.0,-0.99911,0.0,0.1041]
[1776779698067,63.38,75826.36,0.0,-0.99911,0.0,0.10421]
[1776779699075,63.38,75833.99,0.0,-0.9991,0.0,0.10536]
[1776779700082,63.38,75838.01,0.0,-0.99909,0.0,0.10597]
[1776779701145,63.38,75838.01,0.0,-0.99909,0.0,0.10597]
[1776779701195,63.38,75838.01,0.0,-0.99909,0.0,0.10597]
[1776779701284,63.38,75840.32,0.0,-0.99909,0.0,0.10633]
[1776779702096,63.38,75841.14,0.0,-0.99909,0.0,0.10645]
[1776779703103,63.38,75839.99,0.0,-0.99909,0.0,0.10628]
[1776779704113,63.38,75844.57,0.0,-0.99908,0.0,0.10698]
[1776779705118,63.38,75856.04,0.0,-0.99907,0.0,0.10876]
[1776779706125,63.38,75870.55,0.0,-0.99905,0.0,0.11105]
[1776779707132,63.38,75874.88,0.0,-0.99904,0.0,0.11174]
[1776779708139,63.38,75878.14,0.0,-0.99904,0.0,0.11226]
[1776779709146,63.38,75884.28,0.0,-0.99903,0.0,0.11325]
[1776779711159,63.38,75882.94,0.0,-0.99903,0.0,0.11304]
[1776779712167,63.38,75884.9,0.0,-0.99903,0.0,0.11335]
[1776779713174,63.38,75882.5,0.0,-0.99903,0.0,0.11297]
[1776779714181,63.38,75885.44,0.0,-0.99902,0.0,0.11344]
[1776779716195,63.38,75881.73,0.0,-0.99903,0.0,0.11284]
[1776779717202,63.38,75883.66,0.0,-0.99903,0.0,0.11315]
[1776779718852,63.38,75883.66,0.0,-0.99903,0.0,0.11315]
[1776779718857,63.38,75886.0,0.0,-0.99902,0.0,0.11353]
[1776779718941,63.38,75886.0,0.0,-0.99902,0.0,0.11353]
[1776779720792,63.38,75890.86,0.0,-0.99902,0.0,0.11433]
[1776779721230,63.38,75895.59,0.0,-0.99901,0.0,0.1151]
[1776779723244,63.38,75893.96,0.0,-0.99901,0.0,0.11483]
[1776779725183,63.38,75893.51,0.0,-0.99901,0.0,0.11476]
[1776779725437,63.38,75893.51,0.0,-0.99901,0.0,0.11476]
[1776779726265,63.38,75896.07,0.0,-0.99901,0.0,0.11518]
[1776779727379,63.38,75896.07,0.0,-0.99901,0.0,0.11518]
[1776779727438,63.38,75896.07,0.0,-0.99901,0.0,0.11518]
[1776779727477,63.38,75897.6,0.0,-0.99901,0.0,0.11543]
[1776779728305,63.38,75904.12,0.0,-0.999,0.0,0.11651]
[1776779729293,63.38,75910.77,0.0,-0.99899,0.0,0.11762]
[1776779730299,63.38,75911.9,0.0,-0.99898,0.0,0.11781]
[1776779731307,63.38,75913.52,0.0,-0.99899,0.0,0.11751]
[1776779732847,63.38,75913.52,0.0,-0.99899,0.0,0.11751]
[1776779732938,63.38,75913.58,0.0,-0.99899,0.0,0.11752]
[1776779735746,63.38,75913.45,0.0,-0.99899,0.0,0.11749]
[1776779735941,63.38,75912.86,0.0,-0.99899,0.0,0.1174]
[1776779736538,63.38,75911.33,0.0,-0.99899,0.0,0.11714]
[1776779737349,63.38,75908.72,0.0,-0.99899,0.0,0.1167]
[1776779738356,63.38,75910.93,0.0,-0.99899,0.0,0.11707]
[1776779739362,63.38,75914.5,0.0,-0.99899,0.0,0.11767]
[1776779740370,63.38,75919.43,0.0,-0.99898,0.0,0.1185]
[1776779741377,63.38,75927.64,0.0,-0.99896,0.0,0.11989]
[1776779742384,63.38,75939.26,0.0,-0.99895,0.0,0.12189]
[1776779743441,63.38,75939.26,0.0,-0.99895,0.0,0.12189]
[1776779743569,63.38,75939.26,0.0,-0.99895,0.0,0.12189]
[1776779743619,63.38,75947.55,0.0,-0.99893,0.0,0.12333]
[1776779744398,63.38,75949.33,0.0,-0.99893,0.0,0.12364]
[1776779744939,63.38,75949.33,0.0,-0.99893,0.0,0.12364]
[1776779745192,63.38,75949.33,0.0,-0.99893,0.0,0.12364]
[1776779745405,63.38,75950.75,0.0,-0.99893,0.0,0.12389]
[1776779747419,63.38,75949.03,0.0,-0.99893,0.0,0.12359]
[1776779748427,63.38,75950.31,0.0,-0.99893,0.0,0.12381]
[1776779750885,63.38,75950.62,0.0,-0.99893,0.0,0.12387]
[1776779750938,63.38,75950.83,0.0,-0.99893,0.0,0.12391]
[1776779752455,63.38,75949.57,0.0,-0.99893,0.0,0.12368]
[1776779753462,63.38,75944.38,0.0,-0.99894,0.0,0.12278]
[1776779754469,63.38,75948.73,0.0,-0.99893,0.0,0.12354]
[1776779754949,63.38,75948.73,0.0,-0.99893,0.0,0.12354]
[1776779755191,63.38,75948.73,0.0,-0.99893,0.0,0.12354]
[1776779755476,63.38,75945.64,0.0,-0.99894,0.0,0.123]
[1776779756483,63.38,75942.33,0.0,-0.99894,0.0,0.12242]
[1776779757466,63.38,75942.33,0.0,-0.99894,0.0,0.12242]
[1776779757694,63.38,75942.33,0.0,-0.99894,0.0,0.12242]
[1776779757795,63.38,75940.54,0.0,-0.99894,0.0,0.12211]
[1776779759504,63.38,75944.7,0.0,-0.99894,0.0,0.12283]
[1776779760148,63.38,75944.7,0.0,-0.99894,0.0,0.12283]
[1776779760195,63.38,75944.7,0.0,-0.99894,0.0,0.12283]
[1776779760510,63.38,75947.93,0.0,-0.99893,0.0,0.1234]
[1776779761518,63.38,75944.8,0.0,-0.99894,0.0,0.12285]
[1776779762525,63.38,75946.43,0.0,-0.99893,0.0,0.12314]
[1776779763532,63.38,75942.53,0.0,-0.99894,0.0,0.12246]
[1776779764378,63.38,75942.53,0.0,-0.99894,0.0,0.12246]
[1776779764436,63.38,75942.53,0.0,-0.99894,0.0,0.12246]
[1776779764539,63.38,75944.85,0.0,-0.99894,0.0,0.12286]
[1776779765546,63.38,75942.52,0.0,-0.99894,0.0,0.12245]
[1776779766553,63.38,75941.04,0.0,-0.99894,0.0,0.1222]
[1776779768493,63.38,75941.41,0.0,-0.99894,0.0,0.12226]
[1776779768694,63.38,75941.41,0.0,-0.99894,0.0,0.12226]
[1776779768793,63.38,75944.51,0.0,-0.99894,0.0,0.1228]
[1776779769576,63.38,75948.15,0.0,-0.99893,0.0,0.12344]
[1776779770581,63.38,75949.88,0.0,-0.99893,0.0,0.12374]
[1776779771303,63.38,75949.88,0.0,-0.99893,0.0,0.12374]
[1776779771438,63.38,75949.88,0.0,-0.99893,0.0,0.12374]
[1776779771588,63.38,75946.42,0.0,-0.99893,0.0,0.12313]
[1776779772595,63.38,75942.57,0.0,-0.99894,0.0,0.12246]
[1776779773602,63.38,75939.56,0.0,-0.99895,0.0,0.12194]
[1776779774612,63.38,75931.13,0.0,-0.99896,0.0,0.12049]
[1776779776651,63.38,75936.16,0.0,-0.99895,0.0,0.12135]
[1776779777515,63.38,75936.16,0.0,-0.99895,0.0,0.12135]
[1776779777692,63.38,75936.16,0.0,-0.99895,0.0,0.12135]
[1776779777699,63.38,75935.19,0.0,-0.99895,0.0,0.12119]
[1776779778665,63.38,75937.21,0.0,-0.99895,0.0,0.12153]
[1776779781354,63.38,75937.16,0.0,-0.99895,0.0,0.12153]
[1776779781442,63.38,75937.16,0.0,-0.99895,0.0,0.12153]
[1776779781686,63.38,75932.62,0.0,-0.99896,0.0,0.12074]
[1776779782693,63.38,75931.13,0.0,-0.99896,0.0,0.12049]
[1776779783700,63.38,75931.99,0.0,-0.99896,0.0,0.12064]
[1776779784707,63.38,75933.93,0.0,-0.99895,0.0,0.12097]
[1776779785705,63.38,75933.93,0.0,-0.99895,0.0,0.12097]
[1776779785943,63.38,75933.93,0.0,-0.99895,0.0,0.12097]
[1776779786044,63.38,75938.54,0.0,-0.99895,0.0,0.12176]
[1776779786721,63.38,75941.25,0.0,-0.99894,0.0,0.12223]
[1776779787728,63.38,75944.71,0.0,-0.99894,0.0,0.12284]
[1776779788621,63.38,75944.71,0.0,-0.99894,0.0,0.12284]
[1776779788691,63.38,75944.71,0.0,-0.99894,0.0,0.12284]
[1776779788735,63.38,75952.03,0.0,-0.99892,0.0,0.12412]
[1776779789742,63.38,75952.08,0.0,-0.99892,0.0,0.12413]
[1776779790749,63.38,75948.77,0.0,-0.99893,0.0,0.12354]
[1776779791274,63.38,75948.77,0.0,-0.99893,0.0,0.12354]
[1776779791438,63.38,75948.77,0.0,-0.99893,0.0,0.12354]
[1776779791756,63.38,75943.57,0.0,-0.99894,0.0,0.12204]
[1776779792913,63.38,75943.57,0.0,-0.99894,0.0,0.12204]
[1776779792938,63.38,75943.57,0.0,-0.99894,0.0,0.12204]
[1776779793014,63.38,75932.6,0.0,-0.99896,0.0,0.12015]
[1776779793770,63.38,75926.55,0.0,-0.99897,0.0,0.11912]
[1776779794777,63.38,75925.76,0.0,-0.99897,0.0,0.11899]
[1776779796791,63.38,75927.34,0.0,-0.99897,0.0,0.11926]
[1776779797798,63.38,75930.2,0.0,-0.99897,0.0,0.11974]
[1776779798628,63.38,75930.2,0.0,-0.99897,0.0,0.11974]
[1776779798694,63.38,75930.2,0.0,-0.99897,0.0,0.11974]
[1776779798805,63.38,75937.9,0.0,-0.99895,0.0,0.12106]
[1776779799812,63.38,75941.48,0.0,-0.99895,0.0,0.12168]
[1776779801147,63.38,75941.48,0.0,-0.99895,0.0,0.12168]
[1776779800819,63.38,75944.59,0.0,-0.99894,0.0,0.12222]
[1776779801188,63.38,75944.59,0.0,-0.99894,0.0,0.12222]
[1776779802833,63.38,75943.4,0.0,-0.99894,0.0,0.12201]
[1776779803840,63.38,75942.05,0.0,-0.99895,0.0,0.12178]
[1776779804847,63.38,75940.82,0.0,-0.99895,0.0,0.12157]
[1776779806947,63.38,75941.05,0.0,-0.99895,0.0,0.12161]
[1776779807001,63.38,75936.33,0.0,-0.99896,0.0,0.12079]
[1776779807191,63.38,75936.33,0.0,-0.99896,0.0,0.12079]
[1776779807868,63.38,75929.55,0.0,-0.99897,0.0,0.11963]
[1776779808875,63.38,75918.16,0.0,-0.99898,0.0,0.11771]
[1776779809882,63.38,75914.88,0.0,-0.99899,0.0,0.11716]
[1776779810963,63.38,75914.88,0.0,-0.99899,0.0,0.11716]
[1776779811194,63.38,75915.57,0.0,-0.99899,0.0,0.11727]
[1776779811896,63.38,75924.76,0.0,-0.99897,0.0,0.11882]
[1776779812903,63.38,75935.92,0.0,-0.99896,0.0,0.12072]
[1776779813733,63.38,75935.92,0.0,-0.99896,0.0,0.12072]
[1776779813937,63.38,75935.92,0.0,-0.99896,0.0,0.12072]
[1776779814038,63.38,75939.48,0.0,-0.99895,0.0,0.12134]
[1776779814917,63.38,75940.8,0.0,-0.99895,0.0,0.12156]
[1776779818005,63.38,75941.34,0.0,-0.99895,0.0,0.12166]
[1776779818041,63.38,75942.46,0.0,-0.99895,0.0,0.12185]
[1776779818193,63.38,75942.46,0.0,-0.99895,0.0,0.12185]
[1776779818945,63.38,75943.41,0.0,-0.99894,0.0,0.12201]
[1776779821966,63.38,75945.9,0.0,-0.99894,0.0,0.12245]
[1776779822745,63.38,75945.9,0.0,-0.99894,0.0,0.12245]
[1776779822925,63.38,75945.9,0.0,-0.99894,0.0,0.12245]
[1776779822977,63.38,75952.33,0.0,-0.99893,0.0,0.12357]
[1776779823982,63.38,75967.07,0.0,-0.99891,0.0,0.12618]
[1776779824989,63.38,75971.27,0.0,-0.9989,0.0,0.12693]
[1776779828015,63.38,75964.66,0.0,-0.99891,0.0,0.12575]
[1776779829020,63.38,75960.02,0.0,-0.99892,0.0,0.12492]
[1776779829718,63.38,75960.02,0.0,-0.99892,0.0,0.12492]
[1776779829935,63.38,75960.02,0.0,-0.99892,0.0,0.12492]
[1776779830027,63.38,75957.4,0.0,-0.99892,0.0,0.12446]
[1776779832048,63.38,75956.55,0.0,-0.99892,0.0,0.12431]
[1776779833051,63.38,75951.04,0.0,-0.99893,0.0,0.12334]
[1776779834044,63.38,75951.04,0.0,-0.99893,0.0,0.12334]
[1776779834191,63.38,75951.04,0.0,-0.99893,0.0,0.12334]
[1776779834057,63.38,75949.07,0.0,-0.99893,0.0,0.123]
[1776779835065,63.38,75948.08,0.0,-0.99894,0.0,0.12283]
[1776779836072,63.38,75946.69,0.0,-0.99894,0.0,0.12258]
[1776779837079,63.38,75944.96,0.0,-0.99894,0.0,0.12228]
[1776779837438,63.38,75944.96,0.0,-0.99894,0.0,0.12228]
[1776779837688,63.38,75944.96,0.0,-0.99894,0.0,0.12228]
[1776779839093,63.38,75943.67,0.0,-0.99894,0.0,0.12206]
[1776779840100,63.38,75933.93,0.0,-0.99896,0.0,0.12038]
[1776779841107,63.38,75928.56,0.0,-0.99897,0.0,0.11947]
[1776779841702,63.38,75928.56,0.0,-0.99897,0.0,0.11947]
[1776779841936,63.38,75928.56,0.0,-0.99897,0.0,0.11947]
[1776779842114,63.38,75929.66,0.0,-0.99897,0.0,0.11965]
[1776779843120,63.38,75933.16,0.0,-0.99896,0.0,0.12025]
[1776779844127,63.38,75937.46,0.0,-0.99895,0.0,0.12099]
[1776779844262,63.38,75937.46,0.0,-0.99895,0.0,0.12099]
[1776779844436,63.38,75937.46,0.0,-0.99895,0.0,0.12099]
[1776779845135,63.38,75939.46,0.0,-0.99895,0.0,0.12133]
[1776779846141,63.38,75940.52,0.0,-0.99895,0.0,0.12151]
[1776779847149,63.38,75941.67,0.0,-0.99895,0.0,0.12171]
[1776779850170,63.38,75937.77,0.0,-0.99895,0.0,0.12104]
[1776779850574,63.38,75937.77,0.0,-0.99895,0.0,0.12104]
[1776779850696,63.38,75937.77,0.0,-0.99895,0.0,0.12104]
[1776779851183,63.38,75935.87,0.0,-0.99896,0.0,0.12013]
[1776779852185,63.38,75938.66,0.0,-0.99896,0.0,0.1206]
[1776779853192,63.38,75939.78,0.0,-0.99895,0.0,0.1208]
[1776779854140,63.38,75939.78,0.0,-0.99895,0.0,0.1208]
[1776779854195,63.38,75939.78,0.0,-0.99895,0.0,0.1208]
[1776779854198,63.38,75938.9,0.0,-0.99896,0.0,0.12065]
[1776779855206,63.38,75940.2,0.0,-0.99895,0.0,0.12087]
[1776779856188,63.38,75940.2,0.0,-0.99895,0.0,0.12087]
[1776779856213,63.38,75939.32,0.0,-0.99896,0.0,0.12072]
[1776779856524,63.38,75939.32,0.0,-0.99896,0.0,0.12072]
[1776779857220,63.38,75931.89,0.0,-0.99897,0.0,0.11945]
[1776779858326,63.38,75931.89,0.0,-0.99897,0.0,0.11945]
[1776779858436,63.38,75931.89,0.0,-0.99897,0.0,0.11945]
[1776779858522,63.38,75926.03,0.0,-0.99898,0.0,0.11845]
[1776779860241,63.38,75928.62,0.0,-0.99897,0.0,0.11889]
[1776779861248,63.38,75929.62,0.0,-0.99897,0.0,0.11906]
[1776779862255,63.38,75932.35,0.0,-0.99897,0.0,0.11953]
[1776779863262,63.38,75929.8,0.0,-0.99897,0.0,0.11909]
[1776779865276,63.38,75931.19,0.0,-0.99897,0.0,0.11933]
[1776779866887,63.38,75931.19,0.0,-0.99897,0.0,0.11933]
[1776779866936,63.38,75931.19,0.0,-0.99897,0.0,0.11933]
[1776779866955,63.38,75932.8,0.0,-0.99897,0.0,0.1196]
[1776779868097,63.38,75932.8,0.0,-0.99897,0.0,0.1196]
[1776779868200,63.38,75932.8,0.0,-0.99897,0.0,0.1196]
[1776779868183,63.38,75935.81,0.0,-0.99896,0.0,0.12012]
[1776779868915,63.38,75938.06,0.0,-0.99896,0.0,0.1205]
[1776779869304,63.38,75941.1,0.0,-0.99895,0.0,0.12102]
[1776779870311,63.38,75942.69,0.0,-0.99895,0.0,0.1213]
[1776779871270,63.38,75942.69,0.0,-0.99895,0.0,0.1213]
[1776779871440,63.38,75942.69,0.0,-0.99895,0.0,0.1213]
[1776779871446,63.38,75945.51,0.0,-0.99895,0.0,0.12178]
[1776779875164,63.38,75945.66,0.0,-0.99895,0.0,0.12181]
[1776779875192,63.38,75945.66,0.0,-0.99895,0.0,0.12181]
[1776779874339,63.38,75943.15,0.0,-0.99895,0.0,0.12138]
[1776779877902,63.38,75942.55,0.0,-0.99895,0.0,0.12127]
[1776779877936,63.38,75942.55,0.0,-0.99895,0.0,0.12127]
[1776779878003,63.38,75940.54,0.0,-0.99895,0.0,0.12093]
[1776779878367,63.38,75935.3,0.0,-0.99896,0.0,0.12003]
[1776779879374,63.38,75933.75,0.0,-0.99896,0.0,0.11976]
[1776779880381,63.38,75932.33,0.0,-0.99897,0.0,0.11952]
[1776779882078,63.38,75932.33,0.0,-0.99897,0.0,0.11952]
[1776779882193,63.38,75932.33,0.0,-0.99897,0.0,0.11952]
[1776779882179,63.38,75927.65,0.0,-0.99897,0.0,0.11873]
[1776779882395,63.38,75919.68,0.0,-0.99899,0.0,0.11739]
[1776779883406,63.38,75916.95,0.0,-0.99899,0.0,0.11693]
[1776779885420,63.38,75907.39,0.0,-0.99901,0.0,0.11534]
[1776779886427,63.38,75901.13,0.0,-0.99902,0.0,0.11432]
[1776779887435,63.38,75904.71,0.0,-0.99901,0.0,0.1149]
[1776779888441,63.38,75908.8,0.0,-0.999,0.0,0.11558]
[1776779891463,63.38,75909.5,0.0,-0.999,0.0,0.11569]
[1776779892471,63.38,75910.53,0.0,-0.999,0.0,0.11586]
[1776779895491,63.38,75916.14,0.0,-0.99899,0.0,0.1168]
[1776779896498,63.38,75923.12,0.0,-0.99898,0.0,0.11796]
[1776779897505,63.38,75926.36,0.0,-0.99898,0.0,0.11851]
[1776779898512,63.38,75925.93,0.0,-0.99898,0.0,0.11844]
[1776779900526,63.38,75920.61,0.0,-0.99899,0.0,0.11754]
[1776779902540,63.38,75922.57,0.0,-0.99898,0.0,0.11787]
[1776779903547,63.38,75925.61,0.0,-0.99898,0.0,0.11838]
[1776779904554,63.38,75942.88,0.0,-0.99895,0.0,0.12133]
[1776779905561,63.38,75945.53,0.0,-0.99895,0.0,0.12179]
[1776779906568,63.38,75946.13,0.0,-0.99894,0.0,0.12189]
[1776779907575,63.38,75947.79,0.0,-0.99894,0.0,0.12218]
[1776779908582,63.38,75949.1,0.0,-0.99894,0.0,0.12241]
[1776779910596,63.38,75950.39,0.0,-0.99894,0.0,0.12263]
[1776779911603,63.38,75945.38,0.0,-0.99895,0.0,0.12117]
[1776779912611,63.38,75939.98,0.0,-0.99896,0.0,0.12024]
[1776779913617,63.38,75938.32,0.0,-0.99896,0.0,0.11996]
[1776779915632,63.38,75940.19,0.0,-0.99896,0.0,0.12028]
[1776779916639,63.38,75941.32,0.0,-0.99896,0.0,0.12047]
[1776779920668,63.38,75938.06,0.0,-0.99896,0.0,0.11991]
[1776779922193,63.38,75933.62,0.0,-0.99897,0.0,0.11916]
[1776779923689,63.38,75932.68,0.0,-0.99897,0.0,0.119]
[1776779926711,63.38,75936.5,0.0,-0.99897,0.0,0.11965]
[1776779927717,63.38,75937.58,0.0,-0.99896,0.0,0.11983]
[1776779928724,63.38,75939.67,0.0,-0.99896,0.0,0.12019]
[1776779929731,63.38,75934.34,0.0,-0.99897,0.0,0.11928]
[1776779930741,63.38,75930.06,0.0,-0.99898,0.0,0.11856]
[1776779931747,63.38,75929.22,0.0,-0.99898,0.0,0.11841]
[1776779932753,63.38,75931.33,0.0,-0.99897,0.0,0.11877]
[1776779936782,63.38,75930.39,0.0,-0.99897,0.0,0.11861]
[1776779937789,63.38,75931.27,0.0,-0.99897,0.0,0.11876]
[1776779939803,63.38,75930.37,0.0,-0.99897,0.0,0.11861]
[1776779940810,63.38,75931.9,0.0,-0.99897,0.0,0.11887]
[1776779941817,63.38,75934.2,0.0,-0.99897,0.0,0.11926]
[1776779942824,63.38,75933.47,0.0,-0.99897,0.0,0.11913]
[1776779943831,63.38,75929.64,0.0,-0.99898,0.0,0.11848]
[1776779944838,63.38,75927.34,0.0,-0.99898,0.0,0.1181]
[1776779946853,63.38,75925.94,0.0,-0.99898,0.0,0.11786]
[1776779949875,63.38,75916.91,0.0,-0.999,0.0,0.11635]
[1776779950882,63.38,75917.51,0.0,-0.999,0.0,0.11645]
[1776779952896,63.38,75916.55,0.0,-0.999,0.0,0.11629]
[1776779953903,63.38,75918.8,0.0,-0.99899,0.0,0.11667]
[1776779955916,63.38,75917.99,0.0,-0.99899,0.0,0.11653]
[1776779960952,63.38,75918.69,0.0,-0.99899,0.0,0.11665]
[1776779962966,63.38,75917.52,0.0,-0.999,0.0,0.11645]
[1776779966997,63.38,75909.79,0.0,-0.99901,0.0,0.11517]
[1776779967707,63.38,75909.79,0.0,-0.99901,0.0,0.11517]
[1776779968238,63.38,75909.79,0.0,-0.99901,0.0,0.11517]
[1776779968271,63.38,75904.09,0.0,-0.99902,0.0,0.11424]
[1776779968438,63.38,75904.09,0.0,-0.99902,0.0,0.11424]
[1776779969011,63.38,75896.03,0.0,-0.99903,0.0,0.11293]
[1776779970178,63.38,75896.03,0.0,-0.99903,0.0,0.11293]
[1776779970212,63.38,75891.99,0.0,-0.99903,0.0,0.11227]
[1776779976060,63.38,75890.69,0.0,-0.99904,0.0,0.11151]
[1776779977067,63.38,75889.44,0.0,-0.99904,0.0,0.11131]
[1776779979081,63.38,75891.38,0.0,-0.99904,0.0,0.11162]
[1776779981094,63.38,75890.23,0.0,-0.99904,0.0,0.11144]
[1776779982195,63.38,75885.91,0.0,-0.99905,0.0,0.11075]
[1776779983109,63.38,75876.51,0.0,-0.99906,0.0,0.10926]
[1776779984116,63.38,75874.45,0.0,-0.99906,0.0,0.10894]
[1776779986130,63.38,75875.37,0.0,-0.99906,0.0,0.10908]
[1776779987137,63.38,75876.84,0.0,-0.99906,0.0,0.10931]
[1776779989151,63.38,75882.29,0.0,-0.99905,0.0,0.11017]
[1776779990158,63.38,75885.41,0.0,-0.99905,0.0,0.11067]
[1776779991284,63.38,75886.11,0.0,-0.99905,0.0,0.11078]
[1776779992172,63.38,75887.72,0.0,-0.99904,0.0,0.11103]
[1776779993179,63.38,75891.0,0.0,-0.99904,0.0,0.11156]
[1776779994186,63.38,75896.13,0.0,-0.99903,0.0,0.11238]
[1776779995193,63.38,75900.94,0.0,-0.99903,0.0,0.11316]
[1776779996201,63.38,75906.72,0.0,-0.99902,0.0,0.1141]
[1776779997208,63.38,75912.73,0.0,-0.99901,0.0,0.11509]
[1776779998215,63.38,75919.27,0.0,-0.999,0.0,0.11617]
[1776779999222,63.38,75921.24,0.0,-0.99899,0.0,0.1165]
[1776780000232,63.38,75922.3,0.0,-0.99899,0.0,0.11668]
[1776780001243,63.38,75939.55,0.0,-0.99897,0.0,0.11958]
[1776780002249,63.38,75945.84,0.0,-0.99896,0.0,0.12066]
[1776780003256,63.38,75939.14,0.0,-0.99897,0.0,0.11951]
[1776780004262,63.38,75932.23,0.0,-0.99898,0.0,0.11834]
[1776780005270,63.38,75923.25,0.0,-0.99899,0.0,0.11683]
[1776780006277,63.38,75914.48,0.0,-0.999,0.0,0.11538]
[1776780007289,63.38,75905.06,0.0,-0.99902,0.0,0.11383]
[1776780008291,63.38,75901.09,0.0,-0.99903,0.0,0.11319]
[1776780009298,63.38,75900.34,0.0,-0.99903,0.0,0.11306]
[1776780010305,63.38,75904.03,0.0,-0.99902,0.0,0.11366]
[1776780011312,63.38,75905.97,0.0,-0.99902,0.0,0.11398]
[1776780012319,63.38,75899.24,0.0,-0.99903,0.0,0.11289]
[1776780013326,63.38,75889.67,0.0,-0.99904,0.0,0.11135]
[1776780014333,63.38,75886.54,0.0,-0.99905,0.0,0.11085]
[1776780015340,63.38,75885.13,0.0,-0.99905,0.0,0.11062]
[1776780016347,63.38,75882.77,0.0,-0.99905,0.0,0.11025]
[1776780017354,63.38,75876.59,0.0,-0.99906,0.0,0.10927]
[1776780018378,63.38,75883.4,0.0,-0.99905,0.0,0.11035]
[1776780019102,63.38,75883.4,0.0,-0.99905,0.0,0.11035]
[1776780019370,63.38,75925.4,0.0,-0.99899,0.0,0.11719]
[1776780020377,63.38,75941.62,0.0,-0.99896,0.0,0.11994]
[1776780021384,63.38,75932.18,0.0,-0.99898,0.0,0.11833]
[1776780022253,63.38,75932.18,0.0,-0.99898,0.0,0.11833]
[1776780022391,63.38,75921.61,0.0,-0.99899,0.0,0.11656]
[1776780023398,63.38,75919.53,0.0,-0.999,0.0,0.11621]
[1776780026419,63.38,75928.04,0.0,-0.99898,0.0,0.11764]
[1776780027426,63.38,75931.52,0.0,-0.99898,0.0,0.11822]
[1776780028444,63.38,75931.52,0.0,-0.99898,0.0,0.11822]
[1776780028533,63.38,75929.51,0.0,-0.99898,0.0,0.11788]
[1776780031300,63.38,75931.59,0.0,-0.99898,0.0,0.11765]
[1776780031455,63.38,75927.44,0.0,-0.99899,0.0,0.11696]
[1776780032463,63.38,75918.91,0.0,-0.999,0.0,0.11554]
[1776780033469,63.38,75916.02,0.0,-0.99901,0.0,0.11506]
[1776780035483,63.38,75905.16,0.0,-0.99902,0.0,0.11329]
[1776780036489,63.38,75907.84,0.0,-0.99902,0.0,0.11372]
[1776780037498,63.38,75911.49,0.0,-0.99901,0.0,0.11432]
[1776780039511,63.38,75908.04,0.0,-0.99902,0.0,0.11376]
[1776780040518,63.38,75905.7,0.0,-0.99902,0.0,0.11337]
[1776780041525,63.38,75903.62,0.0,-0.99903,0.0,0.11304]
[1776780042532,63.38,75905.16,0.0,-0.99902,0.0,0.11329]
[1776780043539,63.38,75914.27,0.0,-0.99901,0.0,0.11478]
[1776780044546,63.38,75922.58,0.0,-0.999,0.0,0.11615]
[1776780045553,63.38,75926.94,0.0,-0.99899,0.0,0.11687]
[1776780046560,63.38,75931.92,0.0,-0.99898,0.0,0.11771]
[1776780047567,63.38,75930.03,0.0,-0.99899,0.0,0.11739]
[1776780048574,63.38,75921.52,0.0,-0.999,0.0,0.11597]
[1776780049581,63.38,75915.97,0.0,-0.99901,0.0,0.11506]
[1776780051022,63.38,75917.38,0.0,-0.999,0.0,0.11529]
[1776780051595,63.38,75918.28,0.0,-0.999,0.0,0.11544]
[1776780052602,63.38,75925.57,0.0,-0.99899,0.0,0.11665]
[1776780053609,63.38,75928.43,0.0,-0.99899,0.0,0.11712]
[1776780054616,63.38,75929.7,0.0,-0.99899,0.0,0.11734]
[1776780056630,63.38,75926.92,0.0,-0.99899,0.0,0.11687]
[1776780057637,63.38,75925.75,0.0,-0.99899,0.0,0.11668]
[1776780059651,63.38,75921.39,0.0,-0.999,0.0,0.11595]
[1776780060658,63.38,75916.26,0.0,-0.99901,0.0,0.1151]
[1776780061667,63.38,75910.62,0.0,-0.99902,0.0,0.11418]
[1776780062673,63.38,75914.36,0.0,-0.99901,0.0,0.11479]
[1776780063680,63.38,75919.01,0.0,-0.999,0.0,0.11556]
[1776780064687,63.38,75925.4,0.0,-0.99899,0.0,0.11662]
[1776780066701,63.38,75926.57,0.0,-0.99899,0.0,0.11681]
[1776780067708,63.38,75921.86,0.0,-0.999,0.0,0.11603]
[1776780068715,63.38,75902.66,0.0,-0.99903,0.0,0.11288]
[1776780069722,63.38,75889.6,0.0,-0.99905,0.0,0.11078]
[1776780070729,63.38,75887.9,0.0,-0.99905,0.0,0.11051]
[1776780071736,63.38,75888.4,0.0,-0.99905,0.0,0.11059]
[1776780072743,63.38,75890.62,0.0,-0.99905,0.0,0.11095]
[1776780075764,63.38,75888.29,0.0,-0.99905,0.0,0.11058]
[1776780076773,63.38,75892.79,0.0,-0.99904,0.0,0.11129]
[1776780078103,63.38,75892.79,0.0,-0.99904,0.0,0.11129]
[1776780078351,63.38,75901.8,0.0,-0.99903,0.0,0.11274]
[1776780078789,63.38,75903.12,0.0,-0.99903,0.0,0.11296]
[1776780079799,63.38,75900.43,0.0,-0.99903,0.0,0.11252]
[1776780080803,63.38,75897.91,0.0,-0.99903,0.0,0.11211]
[1776780081810,63.38,75895.44,0.0,-0.99904,0.0,0.11172]
[1776780082817,63.38,75892.61,0.0,-0.99904,0.0,0.11126]
[1776780083824,63.38,75895.66,0.0,-0.99904,0.0,0.11175]
[1776780084832,63.38,75881.15,0.0,-0.99906,0.0,0.10944]
[1776780085839,63.38,75879.5,0.0,-0.99906,0.0,0.10919]
[1776780086846,63.38,75880.72,0.0,-0.99906,0.0,0.10938]
[1776780089868,63.38,75879.98,0.0,-0.99906,0.0,0.10926]
[1776780090875,63.38,75883.96,0.0,-0.99906,0.0,0.10989]
[1776780091882,63.38,75886.9,0.0,-0.99906,0.0,0.10981]
[1776780092889,63.38,75884.1,0.0,-0.99906,0.0,0.10936]
[1776780094903,63.38,75883.14,0.0,-0.99906,0.0,0.10921]
[1776780097925,63.38,75876.62,0.0,-0.99907,0.0,0.10819]
[1776780098932,63.38,75875.29,0.0,-0.99907,0.0,0.10798]
[1776780100111,63.38,75876.91,0.0,-0.99907,0.0,0.10824]
[1776780101954,63.38,75874.96,0.0,-0.99907,0.0,0.10793]
[1776780102961,63.38,75863.38,0.0,-0.99909,0.0,0.10614]
[1776780103598,63.38,75863.38,0.0,-0.99909,0.0,0.10614]
[1776780103698,63.38,75863.38,0.0,-0.99909,0.0,0.10614]
[1776780103968,63.38,75860.25,0.0,-0.99909,0.0,0.10566]
[1776780105982,63.38,75862.03,0.0,-0.99909,0.0,0.10594]
[1776780107996,63.38,75861.22,0.0,-0.99909,0.0,0.10581]
[1776780110010,63.38,75860.19,0.0,-0.99909,0.0,0.10566]
[1776780111017,63.38,75851.92,0.0,-0.99911,0.0,0.1044]
[1776780112024,63.38,75849.23,0.0,-0.99911,0.0,0.10399]
[1776780113031,63.38,75840.4,0.0,-0.99912,0.0,0.10267]
[1776780114038,63.38,75832.12,0.0,-0.99913,0.0,0.10144]
[1776780115044,63.38,75827.76,0.0,-0.99914,0.0,0.1008]
[1776780116052,63.38,75829.58,0.0,-0.99914,0.0,0.10107]
[1776780118066,63.38,75830.81,0.0,-0.99913,0.0,0.10125]
[1776780119073,63.38,75830.06,0.0,-0.99914,0.0,0.10114]
[1776780120080,63.38,75830.75,0.0,-0.99913,0.0,0.10124]
[1776780121087,63.38,75822.08,0.0,-0.99915,0.0,0.09997]
[1776780122094,63.38,75817.37,0.0,-0.99915,0.0,0.09929]
[1776780123101,63.38,75814.03,0.0,-0.99916,0.0,0.09881]
[1776780124109,63.38,75810.47,0.0,-0.99916,0.0,0.0983]
[1776780125116,63.38,75803.02,0.0,-0.99917,0.0,0.09724]
[1776780126123,63.38,75798.07,0.0,-0.99918,0.0,0.09654]
[1776780127130,63.38,75797.15,0.0,-0.99918,0.0,0.09641]
[1776780127824,63.38,75797.15,0.0,-0.99918,0.0,0.09641]
[1776780127858,63.38,75797.15,0.0,-0.99918,0.0,0.09641]
[1776780128137,63.38,75796.5,0.0,-0.99918,0.0,0.09632]
[1776780129144,63.38,75795.68,0.0,-0.99918,0.0,0.0962]
[1776780131164,63.38,75793.66,0.0,-0.99918,0.0,0.09592]
[1776780132167,63.38,75786.26,0.0,-0.99919,0.0,0.09488]
[1776780132612,63.38,75786.26,0.0,-0.99919,0.0,0.09488]
[1776780132701,63.38,75786.26,0.0,-0.99919,0.0,0.09488]
[1776780133174,63.38,75779.81,0.0,-0.9992,0.0,0.09399]
[1776780134181,63.38,75773.98,0.0,-0.99921,0.0,0.09319]
[1776780137202,63.38,75775.7,0.0,-0.99921,0.0,0.09343]
[1776780138211,63.38,75778.45,0.0,-0.9992,0.0,0.09381]
[1776780139217,63.38,75780.58,0.0,-0.9992,0.0,0.0941]
[1776780140224,63.38,75783.6,0.0,-0.9992,0.0,0.09452]
[1776780141230,63.38,75792.44,0.0,-0.99919,0.0,0.09575]
[1776780142238,63.38,75788.47,0.0,-0.99919,0.0,0.09519]
[1776780143246,63.38,75783.26,0.0,-0.9992,0.0,0.09447]
[1776780144253,63.38,75780.16,0.0,-0.9992,0.0,0.09404]
[1776780145505,63.38,75780.16,0.0,-0.9992,0.0,0.09404]
[1776780145260,63.38,75777.63,0.0,-0.9992,0.0,0.09369]
[1776780145697,63.38,75777.63,0.0,-0.9992,0.0,0.09369]
[1776780147274,63.38,75776.23,0.0,-0.99921,0.0,0.0935]
[1776780148282,63.38,75774.83,0.0,-0.99921,0.0,0.09331]
[1776780149289,63.38,75775.45,0.0,-0.99921,0.0,0.09339]
[1776780150296,63.38,75774.56,0.0,-0.99921,0.0,0.09327]
[1776780151304,63.38,75776.17,0.0,-0.99921,0.0,0.09301]
[1776780155331,63.38,75775.01,0.0,-0.99921,0.0,0.09286]
[1776780156338,63.38,75776.79,0.0,-0.99921,0.0,0.0931]
[1776780157346,63.38,75777.36,0.0,-0.99921,0.0,0.09318]
[1776780158352,63.38,75782.57,0.0,-0.9992,0.0,0.09389]
[1776780159359,63.38,75784.52,0.0,-0.9992,0.0,0.09416]
[1776780160365,63.38,75778.86,0.0,-0.99921,0.0,0.09338]
[1776780161373,63.38,75776.49,0.0,-0.99921,0.0,0.09306]
[1776780164394,63.38,75775.8,0.0,-0.99921,0.0,0.09296]
[1776780165400,63.38,75780.83,0.0,-0.9992,0.0,0.09365]
[1776780166408,63.38,75786.77,0.0,-0.9992,0.0,0.09447]
[1776780167414,63.38,75796.59,0.0,-0.99918,0.0,0.09584]
[1776780168422,63.38,75790.1,0.0,-0.99919,0.0,0.09493]
[1776780169428,63.38,75791.44,0.0,-0.99919,0.0,0.09512]
[1776780170436,63.38,75798.5,0.0,-0.99918,0.0,0.09611]
[1776780171443,63.38,75803.2,0.0,-0.99918,0.0,0.09677]
[1776780172450,63.38,75818.31,0.0,-0.99916,0.0,0.09892]
[1776780173458,63.38,75821.75,0.0,-0.99915,0.0,0.09942]
[1776780175472,63.38,75819.8,0.0,-0.99915,0.0,0.09914]
[1776780176479,63.38,75817.18,0.0,-0.99916,0.0,0.09876]
[1776780177486,63.38,75812.86,0.0,-0.99916,0.0,0.09814]
[1776780178492,63.38,75803.15,0.0,-0.99918,0.0,0.09676]
[1776780179501,63.38,75799.18,0.0,-0.99918,0.0,0.0962]
[1776780180510,63.38,75797.81,0.0,-0.99918,0.0,0.09601]
[1776780181516,63.38,75784.13,0.0,-0.9992,0.0,0.09411]
[1776780182523,63.38,75783.51,0.0,-0.9992,0.0,0.09402]
[1776780182967,63.38,75783.51,0.0,-0.9992,0.0,0.09402]
[1776780183530,63.38,75781.26,0.0,-0.9992,0.0,0.09371]
[1776780184538,63.38,75780.46,0.0,-0.9992,0.0,0.0936]
[1776780185544,63.38,75781.95,0.0,-0.9992,0.0,0.09381]
[1776780186551,63.38,75779.8,0.0,-0.99921,0.0,0.09351]
[1776780186964,63.38,75779.8,0.0,-0.99921,0.0,0.09351]
[1776780187805,63.38,75780.17,0.0,-0.9992,0.0,0.09356]
[1776780188565,63.38,75775.17,0.0,-0.99921,0.0,0.09288]
[1776780188678,63.38,75775.17,0.0,-0.99921,0.0,0.09288]
[1776780189572,63.38,75773.32,0.0,-0.99921,0.0,0.09263]
[1776780190579,63.38,75773.86,0.0,-0.99921,0.0,0.0927]
[1776780191824,63.38,75773.86,0.0,-0.99921,0.0,0.0927]
[1776780191901,63.38,75775.0,0.0,-0.99921,0.0,0.09286]
[1776780194608,63.38,75777.7,0.0,-0.99921,0.0,0.09322]
[1776780195614,63.38,75776.44,0.0,-0.99921,0.0,0.09305]
[1776780196621,63.38,75778.38,0.0,-0.99921,0.0,0.09332]
[1776780197628,63.38,75776.02,0.0,-0.99921,0.0,0.09299]
[1776780198635,63.38,75778.72,0.0,-0.99921,0.0,0.09336]
[1776780199641,63.38,75776.55,0.0,-0.99921,0.0,0.09307]
[1776780200653,63.38,75779.22,0.0,-0.99921,0.0,0.09343]
[1776780201655,63.38,75779.82,0.0,-0.99921,0.0,0.09351]
[1776780202663,63.38,75778.0,0.0,-0.99921,0.0,0.09326]
[1776780205684,63.38,75774.35,0.0,-0.99921,0.0,0.09277]
[1776780206691,63.38,75771.6,0.0,-0.99922,0.0,0.09239]
[1776780207698,63.38,75774.21,0.0,-0.99921,0.0,0.09275]
[1776780208705,63.38,75777.0,0.0,-0.99921,0.0,0.09313]
[1776780209712,63.38,75775.84,0.0,-0.99921,0.0,0.09297]
[1776780210719,63.38,75775.15,0.0,-0.99921,0.0,0.09288]
[1776780211725,63.38,75775.71,0.0,-0.99921,0.0,0.09247]
[1776780212734,63.38,75771.75,0.0,-0.99922,0.0,0.09194]
[1776780214441,63.38,75771.75,0.0,-0.99922,0.0,0.09194]
[1776780214511,63.38,75761.58,0.0,-0.99923,0.0,0.09057]
[1776780215564,63.38,75761.58,0.0,-0.99923,0.0,0.09057]
[1776780215510,63.38,75747.91,0.0,-0.99925,0.0,0.08877]
[1776780215767,63.38,75730.82,0.0,-0.99927,0.0,0.08656]
[1776780216773,63.38,75729.89,0.0,-0.99927,0.0,0.08644]
[1776780217780,63.38,75741.0,0.0,-0.99926,0.0,0.08787]
[1776780218701,63.38,75741.0,0.0,-0.99926,0.0,0.08787]
[1776780218787,63.38,75752.22,0.0,-0.99924,0.0,0.08933]
[1776780219688,63.38,75752.22,0.0,-0.99924,0.0,0.08933]
[1776780219941,63.38,75752.22,0.0,-0.99924,0.0,0.08933]
[1776780220019,63.38,75756.41,0.0,-0.99924,0.0,0.08989]
[1776780221809,63.38,75760.96,0.0,-0.99923,0.0,0.09049]
[1776780222816,63.38,75778.71,0.0,-0.99921,0.0,0.09288]
[1776780223823,63.38,75795.3,0.0,-0.99919,0.0,0.09517]
[1776780224830,63.38,75791.41,0.0,-0.99919,0.0,0.09463]
[1776780226325,63.38,75791.41,0.0,-0.99919,0.0,0.09463]
[1776780226327,63.38,75788.83,0.0,-0.9992,0.0,0.09427]
[1776780229269,63.38,75789.4,0.0,-0.9992,0.0,0.09435]
[1776780229336,63.38,75789.4,0.0,-0.9992,0.0,0.09435]
[1776780229441,63.38,75789.4,0.0,-0.9992,0.0,0.09435]
[1776780229539,63.38,75789.41,0.0,-0.9992,0.0,0.09435]
[1776780230201,63.38,75789.41,0.0,-0.9992,0.0,0.09435]
[1776780230265,63.38,75787.59,0.0,-0.9992,0.0,0.0941]
[1776780232205,63.38,75788.85,0.0,-0.9992,0.0,0.09427]
[1776780233894,63.38,75783.99,0.0,-0.9992,0.0,0.0936]
[1776780235908,63.38,75778.42,0.0,-0.99921,0.0,0.09284]
[1776780240050,63.38,75779.48,0.0,-0.99921,0.0,0.09299]
[1776780240192,63.38,75779.48,0.0,-0.99921,0.0,0.09299]
[1776780240313,63.38,75779.48,0.0,-0.99921,0.0,0.09299]
[1776780240437,63.38,75779.48,0.0,-0.99921,0.0,0.09299]
[1776780240491,63.38,75779.52,0.0,-0.99921,0.0,0.09299]
[1776780240949,63.38,75772.16,0.0,-0.99922,0.0,0.09199]
[1776780242911,63.38,75771.36,0.0,-0.99922,0.0,0.09189]
[1776780242963,63.38,75773.05,0.0,-0.99922,0.0,0.09211]
[1776780243969,63.38,75780.5,0.0,-0.99921,0.0,0.09313]
[1776780244977,63.38,75784.91,0.0,-0.9992,0.0,0.09373]
[1776780246014,63.38,75788.08,0.0,-0.9992,0.0,0.09417]
[1776780247958,63.38,75786.87,0.0,-0.9992,0.0,0.094]
[1776780248082,63.38,75786.87,0.0,-0.9992,0.0,0.094]
[1776780248192,63.38,75786.87,0.0,-0.9992,0.0,0.094]
[1776780248196,63.38,75786.87,0.0,-0.9992,0.0,0.094]
[1776780248355,63.38,75786.87,0.0,-0.9992,0.0,0.094]
[1776780248438,63.38,75786.87,0.0,-0.9992,0.0,0.094]
[1776780248456,63.38,75788.71,0.0,-0.9992,0.0,0.09425]
[1776780249036,63.38,75790.46,0.0,-0.9992,0.0,0.0945]
[1776780250040,63.38,75797.05,0.0,-0.99919,0.0,0.09541]
[1776780251047,63.38,75804.46,0.0,-0.99918,0.0,0.09645]
[1776780252054,63.38,75808.97,0.0,-0.99917,0.0,0.09709]
[1776780253061,63.38,75809.55,0.0,-0.99917,0.0,0.09717]
[1776780254068,63.38,75815.75,0.0,-0.99916,0.0,0.09806]
[1776780256081,63.38,75816.42,0.0,-0.99916,0.0,0.09815]
[1776780257089,63.38,75825.4,0.0,-0.99915,0.0,0.09944]
[1776780258096,63.38,75829.55,0.0,-0.99914,0.0,0.10005]
[1776780259103,63.38,75838.05,0.0,-0.99913,0.0,0.10129]
[1776780260110,63.38,75837.96,0.0,-0.99913,0.0,0.10128]
[1776780261117,63.38,75836.01,0.0,-0.99914,0.0,0.10099]
[1776780263021,63.38,75837.04,0.0,-0.99913,0.0,0.10114]
[1776780263271,63.38,75832.05,0.0,-0.99914,0.0,0.10041]
[1776780264189,63.38,75832.05,0.0,-0.99914,0.0,0.10041]
[1776780264477,63.38,75832.05,0.0,-0.99914,0.0,0.10041]
[1776780264571,63.38,75832.05,0.0,-0.99914,0.0,0.10041]
[1776780264576,63.38,75830.12,0.0,-0.99914,0.0,0.10013]
[1776780264689,63.38,75830.12,0.0,-0.99914,0.0,0.10013]
[1776780265145,63.38,75832.88,0.0,-0.99914,0.0,0.10053]
[1776780266188,63.38,75832.88,0.0,-0.99914,0.0,0.10053]
[1776780266284,63.38,75836.11,0.0,-0.99914,0.0,0.10101]
[1776780267158,63.38,75840.0,0.0,-0.99913,0.0,0.10158]
[1776780268188,63.38,75840.0,0.0,-0.99913,0.0,0.10158]
[1776780268286,63.38,75843.08,0.0,-0.99913,0.0,0.10203]
[1776780269174,63.38,75845.95,0.0,-0.99912,0.0,0.10246]
[1776780270180,63.38,75842.22,0.0,-0.99913,0.0,0.10191]
[1776780272735,63.38,75839.02,0.0,-0.99914,0.0,0.10092]
[1776780272798,63.38,75839.02,0.0,-0.99914,0.0,0.10092]
[1776780272895,63.38,75839.02,0.0,-0.99914,0.0,0.10092]
[1776780272940,63.38,75839.02,0.0,-0.99914,0.0,0.10092]
[1776780273204,63.38,75841.49,0.0,-0.99913,0.0,0.10128]
[1776780274211,63.38,75847.83,0.0,-0.99912,0.0,0.10222]
[1776780275218,63.38,75853.62,0.0,-0.99912,0.0,0.10309]
[1776780276225,63.38,75858.5,0.0,-0.99911,0.0,0.10382]
[1776780278239,63.38,75854.25,0.0,-0.99912,0.0,0.10318]
[1776780278746,63.38,75854.25,0.0,-0.99912,0.0,0.10318]
[1776780278804,63.38,75854.25,0.0,-0.99912,0.0,0.10318]
[1776780278863,63.38,75854.25,0.0,-0.99912,0.0,0.10318]
[1776780278942,63.38,75854.25,0.0,-0.99912,0.0,0.10318]
[1776780279246,63.38,75854.52,0.0,-0.99912,0.0,0.10322]
[1776780281260,63.38,75860.06,0.0,-0.99911,0.0,0.10405]
[1776780283274,63.38,75857.74,0.0,-0.99911,0.0,0.1037]
[1776780284135,63.38,75857.74,0.0,-0.99911,0.0,0.1037]
[1776780284196,63.38,75857.74,0.0,-0.99911,0.0,0.1037]
[1776780284248,63.38,75857.74,0.0,-0.99911,0.0,0.1037]
[1776780284262,63.38,75857.74,0.0,-0.99911,0.0,0.1037]
[1776780284327,63.38,75857.74,0.0,-0.99911,0.0,0.1037]
[1776780284437,63.38,75857.74,0.0,-0.99911,0.0,0.1037]
[1776780284538,63.38,75856.56,0.0,-0.99911,0.0,0.10353]
[1776780285288,63.38,75854.27,0.0,-0.99912,0.0,0.10318]
[1776780286295,63.38,75852.4,0.0,-0.99912,0.0,0.1029]
[1776780287307,63.38,75850.74,0.0,-0.99912,0.0,0.10266]
[1776780288313,63.38,75844.09,0.0,-0.99913,0.0,0.10167]
[1776780290327,63.38,75846.97,0.0,-0.99913,0.0,0.10209]
[1776780291132,63.38,75846.97,0.0,-0.99913,0.0,0.10209]
[1776780291191,63.38,75846.97,0.0,-0.99913,0.0,0.10209]
[1776780291198,63.38,75846.97,0.0,-0.99913,0.0,0.10209]
[1776780291294,63.38,75846.97,0.0,-0.99913,0.0,0.10209]
[1776780291309,63.38,75846.97,0.0,-0.99913,0.0,0.10209]
[1776780291437,63.38,75846.97,0.0,-0.99913,0.0,0.10209]
[1776780291506,63.38,75849.22,0.0,-0.99912,0.0,0.10243]
[1776780292341,63.38,75851.37,0.0,-0.99912,0.0,0.10275]
[1776780294466,63.38,75851.83,0.0,-0.99912,0.0,0.10282]
[1776780294477,63.38,75854.01,0.0,-0.99912,0.0,0.10314]
[1776780295184,63.38,75854.01,0.0,-0.99912,0.0,0.10314]
[1776780295194,63.38,75854.01,0.0,-0.99912,0.0,0.10314]
[1776780295319,63.38,75854.01,0.0,-0.99912,0.0,0.10314]
[1776780295440,63.38,75854.01,0.0,-0.99912,0.0,0.10314]
[1776780295538,63.38,75858.8,0.0,-0.99911,0.0,0.10386]
[1776780297376,63.38,75861.12,0.0,-0.99911,0.0,0.10421]
[1776780299390,63.38,75863.38,0.0,-0.9991,0.0,0.10455]
[1776780300425,63.38,75863.38,0.0,-0.9991,0.0,0.10455]
[1776780300438,63.38,75863.38,0.0,-0.9991,0.0,0.10455]
[1776780301404,63.38,75855.69,0.0,-0.99911,0.0,0.1034]
[1776780302554,63.38,75855.69,0.0,-0.99911,0.0,0.1034]
[1776780302641,63.38,75855.69,0.0,-0.99911,0.0,0.1034]
[1776780302669,63.38,75855.69,0.0,-0.99911,0.0,0.1034]
[1776780302700,63.38,75855.69,0.0,-0.99911,0.0,0.1034]
[1776780302609,63.38,75857.63,0.0,-0.99911,0.0,0.10369]
[1776780303418,63.38,75857.08,0.0,-0.99911,0.0,0.1036]
[1776780304425,63.38,75853.82,0.0,-0.99912,0.0,0.10312]
[1776780305141,63.38,75853.82,0.0,-0.99912,0.0,0.10312]
[1776780305191,63.38,75853.82,0.0,-0.99912,0.0,0.10312]
[1776780305433,63.38,75851.27,0.0,-0.99912,0.0,0.10273]
[1776780306440,63.38,75844.49,0.0,-0.99913,0.0,0.10173]
[1776780306916,63.38,75844.49,0.0,-0.99913,0.0,0.10173]
[1776780306938,63.38,75844.49,0.0,-0.99913,0.0,0.10173]
[1776780306978,63.38,75844.49,0.0,-0.99913,0.0,0.10173]
[1776780307043,63.38,75844.49,0.0,-0.99913,0.0,0.10173]
[1776780307104,63.38,75844.49,0.0,-0.99913,0.0,0.10173]
[1776780307204,63.38,75844.49,0.0,-0.99913,0.0,0.10173]
[1776780307446,63.38,75841.26,0.0,-0.99913,0.0,0.10125]
[1776780309461,63.38,75844.12,0.0,-0.99913,0.0,0.10167]
[1776780310468,63.38,75851.61,0.0,-0.99912,0.0,0.10278]
[1776780311069,63.38,75851.61,0.0,-0.99912,0.0,0.10278]
[1776780311186,63.38,75851.61,0.0,-0.99912,0.0,0.10278]
[1776780311243,63.38,75851.61,0.0,-0.99912,0.0,0.10278]
[1776780311324,63.38,75851.61,0.0,-0.99912,0.0,0.10278]
[1776780311442,63.38,75851.61,0.0,-0.99912,0.0,0.10278]
[1776780311475,63.38,75853.83,0.0,-0.99912,0.0,0.10312]
[1776780312482,63.38,75855.52,0.0,-0.99911,0.0,0.10337]
[1776780313490,63.38,75859.5,0.0,-0.99911,0.0,0.10397]
[1776780314496,63.38,75864.84,0.0,-0.9991,0.0,0.10478]
[1776780315007,63.38,75864.84,0.0,-0.9991,0.0,0.10478]
[1776780315147,63.38,75864.84,0.0,-0.9991,0.0,0.10478]
[1776780315166,63.38,75864.84,0.0,-0.9991,0.0,0.10478]
[1776780315196,63.38,75864.84,0.0,-0.9991,0.0,0.10478]
[1776780315507,63.38,75865.24,0.0,-0.9991,0.0,0.10484]
[1776780316510,63.38,75862.1,0.0,-0.9991,0.0,0.10436]
[1776780317517,63.38,75856.37,0.0,-0.99911,0.0,0.1035]
[1776780318475,63.38,75856.37,0.0,-0.99911,0.0,0.1035]
[1776780318691,63.38,75856.37,0.0,-0.99911,0.0,0.1035]
[1776780318524,63.38,75852.54,0.0,-0.99912,0.0,0.10292]
[1776780318997,63.38,75852.54,0.0,-0.99912,0.0,0.10292]
[1776780319046,63.38,75852.54,0.0,-0.99912,0.0,0.10292]
[1776780319178,63.38,75852.54,0.0,-0.99912,0.0,0.10292]
[1776780319194,63.38,75852.54,0.0,-0.99912,0.0,0.10292]
[1776780319531,63.38,75853.91,0.0,-0.99912,0.0,0.10313]
[1776780320538,63.38,75855.93,0.0,-0.99911,0.0,0.10343]
[1776780322552,63.38,75860.47,0.0,-0.99911,0.0,0.10411]
[1776780322997,63.38,75860.47,0.0,-0.99911,0.0,0.10411]
[1776780323196,63.38,75860.47,0.0,-0.99911,0.0,0.10411]
[1776780323566,63.38,75863.83,0.0,-0.9991,0.0,0.10462]
[1776780323988,63.38,75863.83,0.0,-0.9991,0.0,0.10462]
[1776780324103,63.38,75863.83,0.0,-0.9991,0.0,0.10462]
[1776780324191,63.38,75863.83,0.0,-0.9991,0.0,0.10462]
[1776780324571,63.38,75870.16,0.0,-0.99909,0.0,0.10559]
[1776780325578,63.38,75872.39,0.0,-0.99909,0.0,0.10593]
[1776780326585,63.38,75874.56,0.0,-0.99909,0.0,0.10626]
[1776780327592,63.38,75872.37,0.0,-0.99909,0.0,0.10592]
[1776780327747,63.38,75872.37,0.0,-0.99909,0.0,0.10592]
[1776780327934,63.38,75872.37,0.0,-0.99909,0.0,0.10592]
[1776780328066,63.38,75872.37,0.0,-0.99909,0.0,0.10592]
[1776780328107,63.38,75872.37,0.0,-0.99909,0.0,0.10592]
[1776780328201,63.38,75872.37,0.0,-0.99909,0.0,0.10592]
[1776780328599,63.38,75873.17,0.0,-0.99909,0.0,0.10605]
[1776780331620,63.38,75872.9,0.0,-0.99909,0.0,0.10547]
[1776780334641,63.38,75867.81,0.0,-0.9991,0.0,0.1047]
[1776780335290,63.38,75867.81,0.0,-0.9991,0.0,0.1047]
[1776780335394,63.38,75867.81,0.0,-0.9991,0.0,0.1047]
[1776780335439,63.38,75867.81,0.0,-0.9991,0.0,0.1047]
[1776780335459,63.38,75867.81,0.0,-0.9991,0.0,0.1047]
[1776780335692,63.38,75867.81,0.0,-0.9991,0.0,0.1047]
[1776780335648,63.38,75863.07,0.0,-0.99911,0.0,0.10398]
[1776780337662,63.38,75867.3,0.0,-0.9991,0.0,0.10462]
[1776780338668,63.38,75877.59,0.0,-0.99909,0.0,0.10619]
[1776780339268,63.38,75877.59,0.0,-0.99909,0.0,0.10619]
[1776780339284,63.38,75877.59,0.0,-0.99909,0.0,0.10619]
[1776780339420,63.38,75877.59,0.0,-0.99909,0.0,0.10619]
[1776780339441,63.38,75877.59,0.0,-0.99909,0.0,0.10619]
[1776780339676,63.38,75881.92,0.0,-0.99908,0.0,0.10686]
[1776780341690,63.38,75873.17,0.0,-0.99909,0.0,0.10551]
[1776780342190,63.38,75873.17,0.0,-0.99909,0.0,0.10551]
[1776780342366,63.38,75873.17,0.0,-0.99909,0.0,0.10551]
[1776780342418,63.38,75873.17,0.0,-0.99909,0.0,0.10551]
[1776780342439,63.38,75873.17,0.0,-0.99909,0.0,0.10551]
[1776780342560,63.38,75873.17,0.0,-0.99909,0.0,0.10551]
[1776780342689,63.38,75873.17,0.0,-0.99909,0.0,0.10551]
[1776780342692,63.38,75873.17,0.0,-0.99909,0.0,0.10551]
[1776780342697,63.38,75870.55,0.0,-0.9991,0.0,0.10512]
[1776780342844,63.38,75870.55,0.0,-0.9991,0.0,0.10512]
[1776780342942,63.38,75870.55,0.0,-0.9991,0.0,0.10512]
[1776780342949,63.38,75870.55,0.0,-0.9991,0.0,0.10512]
[1776780343082,63.38,75870.55,0.0,-0.9991,0.0,0.10512]
[1776780343192,63.38,75870.55,0.0,-0.9991,0.0,0.10512]
[1776780343197,63.38,75870.55,0.0,-0.9991,0.0,0.10512]
[1776780343413,63.38,75870.55,0.0,-0.9991,0.0,0.10512]
[1776780343436,63.38,75870.55,0.0,-0.9991,0.0,0.10512]
[1776780343556,63.38,75870.55,0.0,-0.9991,0.0,0.10512]
[1776780343696,63.38,75870.55,0.0,-0.9991,0.0,0.10512]
[1776780343704,63.38,75874.03,0.0,-0.99909,0.0,0.10565]
[1776780343838,63.38,75874.03,0.0,-0.99909,0.0,0.10565]
[1776780343937,63.38,75874.03,0.0,-0.99909,0.0,0.10565]
[1776780343945,63.38,75874.03,0.0,-0.99909,0.0,0.10565]
[1776780344123,63.38,75874.03,0.0,-0.99909,0.0,0.10565]
[1776780344194,63.38,75874.03,0.0,-0.99909,0.0,0.10565]
[1776780344327,63.38,75874.03,0.0,-0.99909,0.0,0.10565]
[1776780344711,63.38,75866.87,0.0,-0.9991,0.0,0.10456]
[1776780345173,63.38,75866.87,0.0,-0.9991,0.0,0.10456]
[1776780345193,63.38,75866.87,0.0,-0.9991,0.0,0.10456]
[1776780345718,63.38,75862.74,0.0,-0.99911,0.0,0.10393]
[1776780347732,63.38,75861.47,0.0,-0.99911,0.0,0.10374]
[1776780348195,63.38,75861.47,0.0,-0.99911,0.0,0.10374]
[1776780348439,63.38,75861.47,0.0,-0.99911,0.0,0.10374]
[1776780348598,63.38,75861.47,0.0,-0.99911,0.0,0.10374]
[1776780348738,63.38,75861.47,0.0,-0.99911,0.0,0.10374]
[1776780348739,63.38,75862.57,0.0,-0.99911,0.0,0.10391]
[1776780348878,63.38,75862.57,0.0,-0.99911,0.0,0.10391]
[1776780348936,63.38,75862.57,0.0,-0.99911,0.0,0.10391]
[1776780349022,63.38,75862.57,0.0,-0.99911,0.0,0.10391]
[1776780349161,63.38,75862.57,0.0,-0.99911,0.0,0.10391]
[1776780349190,63.38,75862.57,0.0,-0.99911,0.0,0.10391]
[1776780349304,63.38,75862.57,0.0,-0.99911,0.0,0.10391]
[1776780349445,63.38,75862.57,0.0,-0.99911,0.0,0.10391]
[1776780349575,63.38,75862.57,0.0,-0.99911,0.0,0.10391]
[1776780349692,63.38,75862.57,0.0,-0.99911,0.0,0.10391]
[1776780349697,63.38,75862.57,0.0,-0.99911,0.0,0.10391]
[1776780349746,63.38,75867.33,0.0,-0.9991,0.0,0.10463]
[1776780349784,63.38,75867.33,0.0,-0.9991,0.0,0.10463]
[1776780349812,63.38,75867.33,0.0,-0.9991,0.0,0.10463]
[1776780349940,63.38,75867.33,0.0,-0.9991,0.0,0.10463]
[1776780349946,63.38,75867.33,0.0,-0.9991,0.0,0.10463]
[1776780350064,63.38,75867.33,0.0,-0.9991,0.0,0.10463]
[1776780350188,63.38,75867.33,0.0,-0.9991,0.0,0.10463]
[1776780350194,63.38,75867.33,0.0,-0.9991,0.0,0.10463]
[1776780350441,63.38,75867.33,0.0,-0.9991,0.0,0.10463]
[1776780350589,63.38,75867.33,0.0,-0.9991,0.0,0.10463]
[1776780350692,63.38,75867.33,0.0,-0.9991,0.0,0.10463]
[1776780350729,63.38,75867.33,0.0,-0.9991,0.0,0.10463]
[1776780350691,63.38,75867.33,0.0,-0.9991,0.0,0.10463]
[1776780351375,63.38,75867.33,0.0,-0.9991,0.0,0.10463]
[1776780351437,63.38,75867.33,0.0,-0.9991,0.0,0.10463]
[1776780351477,63.38,75868.45,0.0,-0.9991,0.0,0.1048]
[1776780351761,63.38,75860.81,0.0,-0.99911,0.0,0.10364]
[1776780352768,63.38,75857.74,0.0,-0.99912,0.0,0.10318]
[1776780353862,63.38,75857.74,0.0,-0.99912,0.0,0.10318]
[1776780353944,63.38,75857.74,0.0,-0.99912,0.0,0.10318]
[1776780354189,63.38,75857.74,0.0,-0.99912,0.0,0.10318]
[1776780354322,63.38,75857.74,0.0,-0.99912,0.0,0.10318]
[1776780354445,63.38,75857.74,0.0,-0.99912,0.0,0.10318]
[1776780354531,63.38,75857.74,0.0,-0.99912,0.0,0.10318]
[1776780354689,63.38,75857.74,0.0,-0.99912,0.0,0.10318]
[1776780354539,63.38,75852.67,0.0,-0.99912,0.0,0.10242]
[1776780354826,63.38,75852.67,0.0,-0.99912,0.0,0.10242]
[1776780354966,63.38,75852.67,0.0,-0.99912,0.0,0.10242]
[1776780355108,63.38,75852.67,0.0,-0.99912,0.0,0.10242]
[1776780355200,63.38,75852.67,0.0,-0.99912,0.0,0.10242]
[1776780355316,63.38,75852.67,0.0,-0.99912,0.0,0.10242]
[1776780355417,63.38,75852.16,0.0,-0.99912,0.0,0.10235]
[1776780356796,63.38,75843.96,0.0,-0.99913,0.0,0.10113]
[1776780358137,63.38,75843.96,0.0,-0.99913,0.0,0.10113]
[1776780358197,63.38,75843.96,0.0,-0.99913,0.0,0.10113]
[1776780358245,63.38,75841.33,0.0,-0.99914,0.0,0.10075]
[1776780359059,63.38,75841.33,0.0,-0.99914,0.0,0.10075]
[1776780359192,63.38,75841.33,0.0,-0.99914,0.0,0.10075]
[1776780359243,63.38,75840.14,0.0,-0.99914,0.0,0.10057]
[1776780360824,63.38,75841.22,0.0,-0.99914,0.0,0.10073]
[1776780361832,63.38,75843.64,0.0,-0.99913,0.0,0.10109]
[1776780362839,63.38,75851.08,0.0,-0.99912,0.0,0.10219]
[1776780364638,63.38,75851.08,0.0,-0.99912,0.0,0.10219]
[1776780364691,63.38,75851.08,0.0,-0.99912,0.0,0.10219]
[1776780364657,63.38,75856.49,0.0,-0.99912,0.0,0.10299]
[1776780365642,63.38,75856.49,0.0,-0.99912,0.0,0.10299]
[1776780365691,63.38,75856.49,0.0,-0.99912,0.0,0.10299]
[1776780365683,63.38,75847.4,0.0,-0.99913,0.0,0.10164]
[1776780365859,63.38,75840.52,0.0,-0.99914,0.0,0.10063]
[1776780366866,63.38,75839.12,0.0,-0.99914,0.0,0.10042]
[1776780367827,63.38,75839.12,0.0,-0.99914,0.0,0.10042]
[1776780367946,63.38,75839.12,0.0,-0.99914,0.0,0.10042]
[1776780369887,63.38,75837.17,0.0,-0.99914,0.0,0.10014]
[1776780373681,63.38,75836.66,0.0,-0.99914,0.0,0.10007]
[1776780373696,63.38,75836.66,0.0,-0.99914,0.0,0.10007]
[1776780373915,63.38,75835.43,0.0,-0.99915,0.0,0.09989]
[1776780374921,63.38,75832.59,0.0,-0.99915,0.0,0.09947]
[1776780378950,63.38,75824.91,0.0,-0.99916,0.0,0.09837]
[1776780379957,63.38,75819.98,0.0,-0.99917,0.0,0.09766]
[1776780381134,63.38,75819.98,0.0,-0.99917,0.0,0.09766]
[1776780381197,63.38,75819.98,0.0,-0.99917,0.0,0.09766]
[1776780381971,63.38,75823.26,0.0,-0.99916,0.0,0.09813]
[1776780382978,63.38,75824.94,0.0,-0.99916,0.0,0.09837]
[1776780385672,63.38,75824.94,0.0,-0.99916,0.0,0.09837]
[1776780385693,63.38,75824.94,0.0,-0.99916,0.0,0.09837]
[1776780385771,63.38,75826.23,0.0,-0.99916,0.0,0.09856]
[1776780385999,63.38,75828.88,0.0,-0.99915,0.0,0.09894]
[1776780390032,63.38,75829.6,0.0,-0.99915,0.0,0.09904]
[1776780393050,63.38,75829.84,0.0,-0.99916,0.0,0.09857]
[1776780395645,63.38,75829.87,0.0,-0.99916,0.0,0.09858]
[1776780395695,63.38,75829.87,0.0,-0.99916,0.0,0.09858]
[1776780395735,63.38,75830.79,0.0,-0.99916,0.0,0.09871]
[1776780398085,63.38,75830.01,0.0,-0.99916,0.0,0.0986]
[1776780398959,63.38,75830.01,0.0,-0.99916,0.0,0.0986]
[1776780399189,63.38,75830.01,0.0,-0.99916,0.0,0.0986]
[1776780399198,63.38,75822.54,0.0,-0.99917,0.0,0.09753]
[1776780400103,63.38,75800.09,0.0,-0.9992,0.0,0.09437]
[1776780401110,63.38,75786.09,0.0,-0.99921,0.0,0.09245]
[1776780402117,63.38,75791.13,0.0,-0.99921,0.0,0.09314]
[1776780403124,63.38,75796.2,0.0,-0.9992,0.0,0.09384]
[1776780404142,63.38,75793.71,0.0,-0.9992,0.0,0.09349]
[1776780405149,63.38,75789.6,0.0,-0.99921,0.0,0.09293]
[1776780406156,63.38,75791.18,0.0,-0.99921,0.0,0.09315]
[1776780407163,63.38,75794.27,0.0,-0.9992,0.0,0.09357]
[1776780409278,63.38,75793.69,0.0,-0.9992,0.0,0.09349]
[1776780409438,63.38,75793.69,0.0,-0.9992,0.0,0.09349]
[1776780409539,63.38,75790.52,0.0,-0.99921,0.0,0.09306]
[1776780413205,63.38,75788.9,0.0,-0.99921,0.0,0.09284]
[1776780414386,63.38,75788.9,0.0,-0.99921,0.0,0.09284]
[1776780414441,63.38,75788.9,0.0,-0.99921,0.0,0.09284]
[1776780414487,63.38,75791.01,0.0,-0.99921,0.0,0.09312]
[1776780415219,63.38,75790.19,0.0,-0.99921,0.0,0.09301]
[1776780416226,63.38,75786.57,0.0,-0.99921,0.0,0.09252]
[1776780417233,63.38,75780.21,0.0,-0.99922,0.0,0.09166]
[1776780417856,63.38,75780.21,0.0,-0.99922,0.0,0.09166]
[1776780417941,63.38,75780.21,0.0,-0.99922,0.0,0.09166]
[1776780418240,63.38,75776.27,0.0,-0.99923,0.0,0.09113]
[1776780420254,63.38,75776.55,0.0,-0.99923,0.0,0.09117]
[1776780425289,63.38,75782.35,0.0,-0.99922,0.0,0.09195]
[1776780425934,63.38,75782.35,0.0,-0.99922,0.0,0.09195]
[1776780426296,63.38,75776.57,0.0,-0.99923,0.0,0.09117]
[1776780427303,63.38,75770.54,0.0,-0.99923,0.0,0.09036]
[1776780428310,63.38,75769.57,0.0,-0.99923,0.0,0.09023]
[1776780429410,63.38,75769.57,0.0,-0.99923,0.0,0.09023]
[1776780429423,63.38,75765.2,0.0,-0.99924,0.0,0.08965]
[1776780430326,63.38,75760.58,0.0,-0.99924,0.0,0.08905]
[1776780431333,63.38,75758.78,0.0,-0.99925,0.0,0.08881]
[1776780432340,63.38,75757.36,0.0,-0.99925,0.0,0.08862]
[1776780434355,63.38,75760.7,0.0,-0.99924,0.0,0.08906]
[1776780435362,63.38,75761.95,0.0,-0.99924,0.0,0.08923]
[1776780436369,63.38,75773.23,0.0,-0.99923,0.0,0.09072]
[1776780437376,63.38,75780.12,0.0,-0.99922,0.0,0.09165]
[1776780438516,63.38,75780.12,0.0,-0.99922,0.0,0.09165]
[1776780438687,63.38,75780.12,0.0,-0.99922,0.0,0.09165]
[1776780438715,63.38,75779.46,0.0,-0.99922,0.0,0.09156]
[1776780439817,63.38,75782.79,0.0,-0.99922,0.0,0.09201]
[1776780440396,63.38,75784.12,0.0,-0.99922,0.0,0.09219]
[1776780441306,63.38,75784.12,0.0,-0.99922,0.0,0.09219]
[1776780441443,63.38,75784.12,0.0,-0.99922,0.0,0.09219]
[1776780445432,63.38,75786.71,0.0,-0.99921,0.0,0.09254]
[1776780446439,63.38,75798.62,0.0,-0.9992,0.0,0.09417]
[1776780447446,63.38,75807.08,0.0,-0.99919,0.0,0.09535]
[1776780448454,63.38,75809.05,0.0,-0.99918,0.0,0.09562]
[1776780449460,63.38,75803.57,0.0,-0.99919,0.0,0.09486]
[1776780450782,63.38,75803.57,0.0,-0.99919,0.0,0.09486]
[1776780450788,63.38,75802.62,0.0,-0.99919,0.0,0.09472]
[1776780450935,63.38,75802.62,0.0,-0.99919,0.0,0.09472]
[1776780453487,63.38,75802.85,0.0,-0.9992,0.0,0.09427]
[1776780454495,63.38,75800.7,0.0,-0.9992,0.0,0.09397]
[1776780455502,63.38,75794.09,0.0,-0.99921,0.0,0.09307]
[1776780456509,63.38,75793.29,0.0,-0.99921,0.0,0.09296]
[1776780457652,63.38,75793.29,0.0,-0.99921,0.0,0.09296]
[1776780457696,63.38,75793.29,0.0,-0.99921,0.0,0.09296]
[1776780458523,63.38,75791.12,0.0,-0.99921,0.0,0.09266]
[1776780461543,63.38,75792.47,0.0,-0.99921,0.0,0.09284]
[1776780462551,63.38,75789.71,0.0,-0.99921,0.0,0.09247]
[1776780463558,63.38,75787.5,0.0,-0.99922,0.0,0.09217]
[1776780464200,63.38,75787.5,0.0,-0.99922,0.0,0.09217]
[1776780464438,63.38,75787.5,0.0,-0.99922,0.0,0.09217]
[1776780464565,63.38,75786.19,0.0,-0.99922,0.0,0.09199]
[1776780466579,63.38,75788.04,0.0,-0.99922,0.0,0.09224]
[1776780467213,63.38,75788.04,0.0,-0.99922,0.0,0.09224]
[1776780467442,63.38,75788.04,0.0,-0.99922,0.0,0.09224]
[1776780467591,63.38,75791.31,0.0,-0.99921,0.0,0.09269]
[1776780468599,63.38,75795.32,0.0,-0.99921,0.0,0.09323]
[1776780469606,63.38,75798.02,0.0,-0.9992,0.0,0.0936]
[1776780470517,63.38,75798.02,0.0,-0.9992,0.0,0.0936]
[1776780470697,63.38,75798.02,0.0,-0.9992,0.0,0.0936]
[1776780470793,63.38,75800.49,0.0,-0.9992,0.0,0.09394]
[1776780472627,63.38,75802.28,0.0,-0.9992,0.0,0.09419]
[1776780473680,63.38,75802.28,0.0,-0.9992,0.0,0.09419]
[1776780473691,63.38,75802.28,0.0,-0.9992,0.0,0.09419]
[1776780474641,63.38,75807.05,0.0,-0.99919,0.0,0.09485]
[1776780475648,63.38,75813.77,0.0,-0.99918,0.0,0.09579]
[1776780476655,63.38,75824.56,0.0,-0.99917,0.0,0.09732]
[1776780477662,63.38,75829.97,0.0,-0.99916,0.0,0.09809]
[1776780478669,63.38,75826.85,0.0,-0.99917,0.0,0.09764]
[1776780479676,63.38,75817.74,0.0,-0.99918,0.0,0.09635]
[1776780480682,63.38,75813.44,0.0,-0.99918,0.0,0.09574]
[1776780480927,63.38,75813.44,0.0,-0.99918,0.0,0.09574]
[1776780480939,63.38,75813.44,0.0,-0.99918,0.0,0.09574]
[1776780481690,63.38,75815.06,0.0,-0.99918,0.0,0.09597]
[1776780482698,63.38,75818.57,0.0,-0.99918,0.0,0.09647]
[1776780483704,63.38,75825.39,0.0,-0.99917,0.0,0.09743]
[1776780483987,63.38,75825.39,0.0,-0.99917,0.0,0.09743]
[1776780484190,63.38,75825.39,0.0,-0.99917,0.0,0.09743]
[1776780484711,63.38,75826.2,0.0,-0.99917,0.0,0.09755]
[1776780485718,63.38,75827.17,0.0,-0.99917,0.0,0.09769]
[1776780486725,63.38,75832.67,0.0,-0.99916,0.0,0.09848]
[1776780487546,63.38,75832.67,0.0,-0.99916,0.0,0.09848]
[1776780487688,63.38,75832.67,0.0,-0.99916,0.0,0.09848]
[1776780487732,63.38,75836.64,0.0,-0.99915,0.0,0.09905]
[1776780490753,63.38,75842.43,0.0,-0.99914,0.0,0.09989]
[1776780491760,63.38,75844.92,0.0,-0.99914,0.0,0.10025]
[1776780492766,63.38,75839.16,0.0,-0.99915,0.0,0.09941]
[1776780493774,63.38,75843.38,0.0,-0.99914,0.0,0.10003]
[1776780494781,63.38,75845.52,0.0,-0.99914,0.0,0.10034]
[1776780495060,63.38,75845.52,0.0,-0.99914,0.0,0.10034]
[1776780495202,63.38,75845.52,0.0,-0.99914,0.0,0.10034]
[1776780495791,63.38,75854.21,0.0,-0.99913,0.0,0.10162]
[1776780496797,63.38,75868.17,0.0,-0.99911,0.0,0.1037]
[1776780497804,63.38,75871.43,0.0,-0.99911,0.0,0.10419]
[1776780498703,63.38,75871.43,0.0,-0.99911,0.0,0.10419]
[1776780498833,63.38,75871.43,0.0,-0.99911,0.0,0.10419]
[1776780498887,63.38,75871.43,0.0,-0.99911,0.0,0.10419]
[1776780498811,63.38,75872.43,0.0,-0.9991,0.0,0.10434]
[1776780498936,63.38,75872.43,0.0,-0.9991,0.0,0.10434]
[1776780499183,63.38,75872.43,0.0,-0.9991,0.0,0.10434]
[1776780499438,63.38,75872.43,0.0,-0.9991,0.0,0.10434]
[1776780499818,63.38,75873.26,0.0,-0.9991,0.0,0.10447]
[1776780500825,63.38,75871.04,0.0,-0.99911,0.0,0.10413]
[1776780501832,63.38,75868.03,0.0,-0.99911,0.0,0.10368]
[1776780502839,63.38,75865.93,0.0,-0.99911,0.0,0.10336]
[1776780503847,63.38,75862.22,0.0,-0.99912,0.0,0.10281]
[1776780505855,63.38,75861.67,0.0,-0.99912,0.0,0.10273]
[1776780505862,63.38,75865.35,0.0,-0.99911,0.0,0.10328]
[1776780505936,63.38,75865.35,0.0,-0.99911,0.0,0.10328]
[1776780506869,63.38,75870.9,0.0,-0.99911,0.0,0.10411]
[1776780507220,63.38,75870.9,0.0,-0.99911,0.0,0.10411]
[1776780507440,63.38,75870.9,0.0,-0.99911,0.0,0.10411]
[1776780507876,63.38,75872.88,0.0,-0.9991,0.0,0.10441]
[1776780508883,63.38,75875.8,0.0,-0.9991,0.0,0.10485]
[1776780509856,63.38,75875.8,0.0,-0.9991,0.0,0.10485]
[1776780509938,63.38,75876.25,0.0,-0.9991,0.0,0.10492]
[1776780510897,63.38,75875.05,0.0,-0.9991,0.0,0.10474]
[1776780511903,63.38,75875.64,0.0,-0.9991,0.0,0.1043]
[1776780512910,63.38,75876.5,0.0,-0.9991,0.0,0.10443]
[1776780513695,63.38,75876.5,0.0,-0.9991,0.0,0.10443]
[1776780513918,63.38,75878.43,0.0,-0.9991,0.0,0.10472]
[1776780513942,63.38,75878.43,0.0,-0.9991,0.0,0.10472]
[1776780519510,63.38,75878.53,0.0,-0.9991,0.0,0.10474]
[1776780519692,63.38,75878.53,0.0,-0.9991,0.0,0.10474]
[1776780519793,63.38,75877.69,0.0,-0.9991,0.0,0.10461]
[1776780519960,63.38,75871.31,0.0,-0.99911,0.0,0.10365]
[1776780520967,63.38,75868.95,0.0,-0.99911,0.0,0.10329]
[1776780523481,63.38,75868.38,0.0,-0.99911,0.0,0.10321]
[1776780523690,63.38,75868.38,0.0,-0.99911,0.0,0.10321]
[1776780523766,63.38,75866.17,0.0,-0.99912,0.0,0.10288]
[1776780525434,63.38,75865.64,0.0,-0.99912,0.0,0.1028]
[1776780525701,63.38,75865.64,0.0,-0.99912,0.0,0.1028]
[1776780525769,63.38,75860.3,0.0,-0.99912,0.0,0.102]
[1776780526011,63.38,75846.44,0.0,-0.99914,0.0,0.09996]
[1776780527012,63.38,75840.8,0.0,-0.99915,0.0,0.09914]
[1776780528880,63.38,75840.8,0.0,-0.99915,0.0,0.09914]
[1776780528936,63.38,75840.8,0.0,-0.99915,0.0,0.09914]
[1776780529026,63.38,75841.76,0.0,-0.99915,0.0,0.09928]
[1776780531040,63.38,75844.97,0.0,-0.99915,0.0,0.09975]
[1776780532052,63.38,75844.97,0.0,-0.99915,0.0,0.09975]
[1776780532189,63.38,75844.97,0.0,-0.99915,0.0,0.09975]
[1776780532290,63.38,75853.46,0.0,-0.99913,0.0,0.10099]
[1776780533054,63.38,75858.17,0.0,-0.99913,0.0,0.10169]
[1776780534061,63.38,75859.21,0.0,-0.99913,0.0,0.10184]
[1776780535394,63.38,75859.21,0.0,-0.99913,0.0,0.10184]
[1776780535436,63.38,75859.21,0.0,-0.99913,0.0,0.10184]
[1776780535495,63.38,75861.99,0.0,-0.99912,0.0,0.10225]
[1776780536853,63.38,75864.78,0.0,-0.99912,0.0,0.10267]
[1776780537082,63.38,75867.93,0.0,-0.99911,0.0,0.10314]
[1776780538089,63.38,75869.12,0.0,-0.99911,0.0,0.10332]
[1776780543705,63.38,75869.8,0.0,-0.99911,0.0,0.10342]
[1776780543908,63.38,75876.85,0.0,-0.9991,0.0,0.10449]
[1776780544131,63.38,75881.05,0.0,-0.9991,0.0,0.10512]
[1776780545438,63.38,75881.05,0.0,-0.9991,0.0,0.10512]
[1776780547152,63.38,75886.98,0.0,-0.99909,0.0,0.10603]
[1776780548159,63.38,75892.32,0.0,-0.99908,0.0,0.10685]
[1776780549166,63.38,75894.43,0.0,-0.99908,0.0,0.10718]
[1776780551180,63.38,75896.78,0.0,-0.99907,0.0,0.10755]
[1776780553194,63.38,75889.66,0.0,-0.99908,0.0,0.10644]
[1776780554201,63.38,75885.06,0.0,-0.99909,0.0,0.10574]
[1776780556215,63.38,75886.59,0.0,-0.99909,0.0,0.10597]
[1776780558229,63.38,75884.05,0.0,-0.99909,0.0,0.10558]
[1776780559236,63.38,75886.5,0.0,-0.99909,0.0,0.10596]
[1776780560243,63.38,75888.08,0.0,-0.99909,0.0,0.1062]
[1776780561250,63.38,75891.19,0.0,-0.99908,0.0,0.10668]
[1776780562257,63.38,75894.75,0.0,-0.99908,0.0,0.10723]
[1776780563264,63.38,75896.65,0.0,-0.99907,0.0,0.10753]
[1776780564271,63.38,75897.97,0.0,-0.99907,0.0,0.10773]
[1776780565278,63.38,75897.17,0.0,-0.99907,0.0,0.10761]
[1776780569306,63.38,75895.33,0.0,-0.99908,0.0,0.10732]
[1776780570313,63.38,75893.14,0.0,-0.99908,0.0,0.10698]
[1776780572326,63.38,75889.37,0.0,-0.99909,0.0,0.10586]
[1776780573334,63.38,75886.19,0.0,-0.99909,0.0,0.10538]
[1776780574341,63.38,75887.85,0.0,-0.99909,0.0,0.10563]
[1776780575349,63.38,75890.96,0.0,-0.99909,0.0,0.10611]
[1776780576354,63.38,75890.11,0.0,-0.99909,0.0,0.10598]
[1776780577362,63.38,75888.24,0.0,-0.99909,0.0,0.10569]
[1776780578369,63.38,75890.1,0.0,-0.99909,0.0,0.10598]
[1776780580226,63.38,75890.2,0.0,-0.99909,0.0,0.10599]
[1776780580438,63.38,75890.2,0.0,-0.99909,0.0,0.10599]
[1776780580539,63.38,75894.43,0.0,-0.99908,0.0,0.10664]
[1776780582397,63.38,75897.57,0.0,-0.99908,0.0,0.10713]
[1776780583404,63.38,75898.71,0.0,-0.99908,0.0,0.10731]
[1776780584410,63.38,75897.62,0.0,-0.99908,0.0,0.10714]
[1776780586425,63.38,75896.79,0.0,-0.99908,0.0,0.10701]
[1776780587432,63.38,75894.89,0.0,-0.99908,0.0,0.10671]
[1776780588439,63.38,75888.86,0.0,-0.99909,0.0,0.10579]
[1776780589174,63.38,75888.86,0.0,-0.99909,0.0,0.10579]
[1776780589188,63.38,75888.86,0.0,-0.99909,0.0,0.10579]
[1776780589446,63.38,75886.69,0.0,-0.99909,0.0,0.10545]
[1776780590453,63.38,75886.6,0.0,-0.99909,0.0,0.10544]
[1776780591460,63.38,75885.79,0.0,-0.99909,0.0,0.10532]
[1776780592466,63.38,75890.03,0.0,-0.99909,0.0,0.10596]
[1776780593474,63.38,75894.01,0.0,-0.99908,0.0,0.10658]
[1776780595488,63.38,75892.53,0.0,-0.99908,0.0,0.10635]
[1776780596495,63.38,75895.25,0.0,-0.99908,0.0,0.10677]
[1776780597822,63.38,75895.25,0.0,-0.99908,0.0,0.10677]
[1776780597937,63.38,75895.25,0.0,-0.99908,0.0,0.10677]
[1776780597921,63.38,75897.94,0.0,-0.99908,0.0,0.10719]
[1776780600523,63.38,75895.75,0.0,-0.99908,0.0,0.10685]
[1776780601505,63.38,75895.75,0.0,-0.99908,0.0,0.10685]
[1776780601691,63.38,75895.75,0.0,-0.99908,0.0,0.10685]
[1776780601717,63.38,75892.08,0.0,-0.99908,0.0,0.10628]
[1776780602537,63.38,75890.42,0.0,-0.99909,0.0,0.10602]
[1776780603544,63.38,75891.32,0.0,-0.99909,0.0,0.10616]
[1776780604551,63.38,75892.35,0.0,-0.99908,0.0,0.10632]
[1776780605558,63.38,75891.51,0.0,-0.99909,0.0,0.10619]
[1776780608579,63.38,75889.41,0.0,-0.99909,0.0,0.10587]
[1776780609586,63.38,75867.14,0.0,-0.99912,0.0,0.1025]
[1776780610593,63.38,75858.02,0.0,-0.99913,0.0,0.10115]
[1776780611600,63.38,75857.27,0.0,-0.99913,0.0,0.10104]
[1776780614621,63.38,75839.68,0.0,-0.99916,0.0,0.09848]
[1776780615628,63.38,75820.79,0.0,-0.99918,0.0,0.09579]
[1776780616635,63.38,75806.52,0.0,-0.9992,0.0,0.09381]
[1776780617642,63.38,75806.41,0.0,-0.9992,0.0,0.09379]
[1776780619656,63.38,75807.62,0.0,-0.9992,0.0,0.09396]
[1776780620663,63.38,75813.05,0.0,-0.99919,0.0,0.09471]
[1776780621670,63.38,75819.11,0.0,-0.99918,0.0,0.09556]
[1776780622676,63.38,75817.95,0.0,-0.99919,0.0,0.09539]
[1776780623684,63.38,75814.36,0.0,-0.99919,0.0,0.09489]
[1776780624831,63.38,75814.36,0.0,-0.99919,0.0,0.09489]
[1776780624906,63.38,75802.54,0.0,-0.99921,0.0,0.09326]
[1776780625703,63.38,75788.88,0.0,-0.99922,0.0,0.0914]
[1776780626711,63.38,75788.17,0.0,-0.99922,0.0,0.09131]
[1776780627718,63.38,75783.75,0.0,-0.99923,0.0,0.09072]
[1776780628725,63.38,75787.23,0.0,-0.99922,0.0,0.09118]
[1776780629384,63.38,75787.23,0.0,-0.99922,0.0,0.09118]
[1776780629732,63.38,75786.34,0.0,-0.99923,0.0,0.09106]
[1776780630739,63.38,75787.17,0.0,-0.99922,0.0,0.09117]
[1776780631746,63.38,75790.5,0.0,-0.99922,0.0,0.09115]
[1776780633760,63.38,75786.22,0.0,-0.99923,0.0,0.09057]
[1776780634768,63.38,75785.59,0.0,-0.99923,0.0,0.09049]
[1776780635775,63.38,75789.01,0.0,-0.99923,0.0,0.09095]
[1776780636782,63.38,75794.85,0.0,-0.99922,0.0,0.09173]
[1776780637789,63.38,75801.53,0.0,-0.99921,0.0,0.09264]
[1776780638796,63.38,75806.04,0.0,-0.9992,0.0,0.09326]
[1776780639803,63.38,75805.3,0.0,-0.99921,0.0,0.09316]
[1776780640810,63.38,75804.02,0.0,-0.99921,0.0,0.09298]
[1776780642824,63.38,75803.19,0.0,-0.99921,0.0,0.09287]
[1776780643831,63.38,75791.85,0.0,-0.99922,0.0,0.09133]
[1776780644838,63.38,75792.74,0.0,-0.99922,0.0,0.09145]
[1776780647859,63.38,75793.34,0.0,-0.99922,0.0,0.09153]
[1776780648866,63.38,75794.1,0.0,-0.99922,0.0,0.09163]
[1776780649873,63.38,75798.24,0.0,-0.99921,0.0,0.09219]
[1776780650880,63.38,75800.79,0.0,-0.99921,0.0,0.09254]
[1776780651888,63.38,75804.23,0.0,-0.99921,0.0,0.09301]
[1776780652895,63.38,75810.16,0.0,-0.9992,0.0,0.09382]
[1776780653901,63.38,75809.12,0.0,-0.9992,0.0,0.09368]
[1776780654910,63.38,75806.64,0.0,-0.9992,0.0,0.09334]
[1776780655917,63.38,75798.6,0.0,-0.99921,0.0,0.09224]
[1776780656924,63.38,75796.1,0.0,-0.99922,0.0,0.0919]
[1776780657931,63.38,75796.74,0.0,-0.99922,0.0,0.09199]
[1776780658938,63.38,75798.51,0.0,-0.99921,0.0,0.09223]
[1776780659945,63.38,75799.9,0.0,-0.99921,0.0,0.09242]
[1776780660952,63.38,75803.03,0.0,-0.99921,0.0,0.09285]
[1776780661959,63.38,75802.09,0.0,-0.99921,0.0,0.09272]
[1776780663973,63.38,75803.1,0.0,-0.99921,0.0,0.09286]
[1776780664980,63.38,75808.26,0.0,-0.9992,0.0,0.09356]
[1776780665987,63.38,75813.08,0.0,-0.9992,0.0,0.09423]
[1776780666995,63.38,75820.27,0.0,-0.99919,0.0,0.09523]
[1776780668008,63.38,75822.63,0.0,-0.99918,0.0,0.09556]
[1776780669010,63.38,75823.97,0.0,-0.99918,0.0,0.09575]
[1776780670017,63.38,75825.54,0.0,-0.99918,0.0,0.09597]
[1776780672031,63.38,75824.59,0.0,-0.99918,0.0,0.09583]
[1776780674045,63.38,75822.97,0.0,-0.99918,0.0,0.09561]
[1776780675967,63.38,75822.88,0.0,-0.99918,0.0,0.09559]
[1776780676059,63.38,75824.37,0.0,-0.99918,0.0,0.0958]
[1776780676194,63.38,75824.37,0.0,-0.99918,0.0,0.0958]
[1776780677066,63.38,75830.25,0.0,-0.99917,0.0,0.09663]
[1776780678073,63.38,75833.76,0.0,-0.99917,0.0,0.09713]
[1776780679080,63.38,75838.06,0.0,-0.99916,0.0,0.09774]
[1776780680090,63.38,75840.06,0.0,-0.99916,0.0,0.09803]
[1776780681097,63.38,75843.68,0.0,-0.99916,0.0,0.09855]
[1776780682104,63.38,75842.34,0.0,-0.99916,0.0,0.09836]
[1776780682495,63.38,75842.34,0.0,-0.99916,0.0,0.09836]
[1776780682695,63.38,75842.34,0.0,-0.99916,0.0,0.09836]
[1776780683111,63.38,75840.57,0.0,-0.99916,0.0,0.0981]
[1776780684118,63.38,75838.91,0.0,-0.99916,0.0,0.09786]
[1776780685128,63.38,75844.72,0.0,-0.99915,0.0,0.0987]
[1776780686517,63.38,75844.72,0.0,-0.99915,0.0,0.0987]
[1776780686688,63.38,75844.72,0.0,-0.99915,0.0,0.0987]
[1776780686735,63.38,75847.79,0.0,-0.99915,0.0,0.09914]
[1776780688146,63.38,75846.09,0.0,-0.99915,0.0,0.0989]
[1776780689712,63.38,75846.09,0.0,-0.99915,0.0,0.0989]
[1776780689938,63.38,75846.09,0.0,-0.99915,0.0,0.0989]
[1776780690030,63.38,75844.38,0.0,-0.99916,0.0,0.09865]
[1776780691166,63.38,75842.16,0.0,-0.99916,0.0,0.09783]
[1776780692922,63.38,75844.31,0.0,-0.99916,0.0,0.09814]
[1776780693399,63.38,75844.31,0.0,-0.99916,0.0,0.09814]
[1776780693439,63.38,75844.31,0.0,-0.99916,0.0,0.09814]
[1776780694188,63.38,75843.1,0.0,-0.99916,0.0,0.09796]
[1776780695195,63.38,75838.79,0.0,-0.99917,0.0,0.09735]
[1776780696730,63.38,75838.79,0.0,-0.99917,0.0,0.09735]
[1776780696945,63.38,75838.79,0.0,-0.99917,0.0,0.09735]
[1776780696996,63.38,75841.45,0.0,-0.99916,0.0,0.09773]
[1776780697208,63.38,75846.61,0.0,-0.99916,0.0,0.09847]
[1776780698216,63.38,75850.17,0.0,-0.99915,0.0,0.09898]
[1776780700230,63.38,75851.25,0.0,-0.99915,0.0,0.09914]
[1776780701237,63.38,75855.11,0.0,-0.99915,0.0,0.0997]
[1776780702245,63.38,75862.54,0.0,-0.99913,0.0,0.10078]
[1776780703252,63.38,75860.71,0.0,-0.99914,0.0,0.10051]
[1776780704259,63.38,75862.95,0.0,-0.99913,0.0,0.10084]
[1776780705266,63.38,75866.28,0.0,-0.99913,0.0,0.10133]
[1776780706273,63.38,75867.48,0.0,-0.99913,0.0,0.10151]
[1776780707216,63.38,75867.48,0.0,-0.99913,0.0,0.10151]
[1776780707439,63.38,75867.48,0.0,-0.99913,0.0,0.10151]
[1776780710302,63.38,75865.92,0.0,-0.99913,0.0,0.10128]
[1776780713323,63.38,75868.4,0.0,-0.99913,0.0,0.10165]
[1776780714330,63.38,75877.1,0.0,-0.99911,0.0,0.10294]
[1776780715337,63.38,75887.49,0.0,-0.9991,0.0,0.10451]
[1776780716344,63.38,75886.5,0.0,-0.9991,0.0,0.10436]
[1776780717927,63.38,75886.5,0.0,-0.9991,0.0,0.10436]
[1776780717936,63.38,75886.5,0.0,-0.9991,0.0,0.10436]
[1776780718028,63.38,75884.61,0.0,-0.9991,0.0,0.10408]
[1776780720372,63.38,75882.68,0.0,-0.99911,0.0,0.10378]
[1776780721379,63.38,75880.4,0.0,-0.99911,0.0,0.10344]
[1776780722386,63.38,75874.44,0.0,-0.99912,0.0,0.10255]
[1776780723393,63.38,75880.3,0.0,-0.99911,0.0,0.10342]
[1776780724454,63.38,75880.3,0.0,-0.99911,0.0,0.10342]
[1776780724689,63.38,75880.3,0.0,-0.99911,0.0,0.10342]
[1776780724751,63.38,75881.53,0.0,-0.99911,0.0,0.10361]
[1776780725781,63.38,75881.53,0.0,-0.99911,0.0,0.10361]
[1776780725942,63.38,75881.53,0.0,-0.99911,0.0,0.10361]
[1776780726042,63.38,75884.17,0.0,-0.99911,0.0,0.10401]
[1776780726414,63.38,75888.49,0.0,-0.9991,0.0,0.10466]
[1776780729435,63.38,75886.48,0.0,-0.9991,0.0,0.10436]
[1776780730635,63.38,75886.48,0.0,-0.9991,0.0,0.10436]
[1776780730689,63.38,75886.48,0.0,-0.9991,0.0,0.10436]
[1776780732031,63.38,75881.38,0.0,-0.99911,0.0,0.10359]
[1776780732457,63.38,75879.03,0.0,-0.99911,0.0,0.10323]
[1776780733491,63.38,75879.03,0.0,-0.99911,0.0,0.10323]
[1776780735174,63.38,75879.48,0.0,-0.99911,0.0,0.1033]
[1776780734470,63.38,75878.41,0.0,-0.99911,0.0,0.10314]
[1776780735191,63.38,75878.41,0.0,-0.99911,0.0,0.10314]
[1776780736485,63.38,75883.25,0.0,-0.99911,0.0,0.10387]
[1776780737493,63.38,75889.51,0.0,-0.9991,0.0,0.10482]
[1776780738736,63.38,75889.51,0.0,-0.9991,0.0,0.10482]
[1776780738745,63.38,75889.98,0.0,-0.9991,0.0,0.10489]
[1776780739507,63.38,75884.12,0.0,-0.99911,0.0,0.104]
[1776780740876,63.38,75884.12,0.0,-0.99911,0.0,0.104]
[1776780740942,63.38,75884.12,0.0,-0.99911,0.0,0.104]
[1776780741013,63.38,75881.46,0.0,-0.99911,0.0,0.1036]
[1776780742528,63.38,75879.78,0.0,-0.99911,0.0,0.10335]
[1776780743535,63.38,75877.94,0.0,-0.99911,0.0,0.10307]
[1776780745549,63.38,75875.06,0.0,-0.99912,0.0,0.10264]
[1776780746556,63.38,75872.84,0.0,-0.99912,0.0,0.10231]
[1776780749201,63.38,75872.38,0.0,-0.99912,0.0,0.10224]
[1776780749439,63.38,75872.38,0.0,-0.99912,0.0,0.10224]
[1776780750583,63.38,75867.78,0.0,-0.99913,0.0,0.10156]
[1776780751591,63.38,75864.79,0.0,-0.99914,0.0,0.1006]
[1776780753605,63.38,75863.31,0.0,-0.99914,0.0,0.10038]
[1776780754492,63.38,75863.31,0.0,-0.99914,0.0,0.10038]
[1776780754690,63.38,75863.31,0.0,-0.99914,0.0,0.10038]
[1776780755619,63.38,75860.98,0.0,-0.99914,0.0,0.10004]
[1776780758607,63.38,75861.63,0.0,-0.99914,0.0,0.10014]
[1776780758689,63.38,75861.63,0.0,-0.99914,0.0,0.10014]
[1776780758708,63.38,75863.06,0.0,-0.99914,0.0,0.10035]
[1776780759647,63.38,75865.82,0.0,-0.99913,0.0,0.10075]
[1776780760872,63.38,75865.82,0.0,-0.99913,0.0,0.10075]
[1776780760947,63.38,75865.82,0.0,-0.99913,0.0,0.10075]
[1776780760997,63.38,75870.2,0.0,-0.99913,0.0,0.1014]
[1776780761661,63.38,75876.74,0.0,-0.99912,0.0,0.10237]
[1776780763679,63.38,75878.93,0.0,-0.99912,0.0,0.1027]
[1776780764845,63.38,75878.93,0.0,-0.99912,0.0,0.1027]
[1776780764938,63.38,75878.93,0.0,-0.99912,0.0,0.1027]
[1776780764948,63.38,75884.79,0.0,-0.99911,0.0,0.10357]
[1776780765694,63.38,75886.61,0.0,-0.99911,0.0,0.10385]
[1776780766701,63.38,75885.24,0.0,-0.99911,0.0,0.10364]
[1776780767708,63.38,75881.05,0.0,-0.99911,0.0,0.10301]
[1776780768313,63.38,75881.05,0.0,-0.99911,0.0,0.10301]
[1776780768436,63.38,75881.05,0.0,-0.99911,0.0,0.10301]
[1776780768714,63.38,75879.3,0.0,-0.99912,0.0,0.10275]
[1776780769722,63.38,75878.1,0.0,-0.99912,0.0,0.10257]
[1776780771736,63.38,75877.07,0.0,-0.99912,0.0,0.10242]
[1776780772567,63.38,75877.07,0.0,-0.99912,0.0,0.10242]
[1776780772692,63.38,75877.07,0.0,-0.99912,0.0,0.10242]
[1776780773750,63.38,75881.84,0.0,-0.99911,0.0,0.10313]
[1776780774602,63.38,75881.84,0.0,-0.99911,0.0,0.10313]
[1776780774692,63.38,75881.84,0.0,-0.99911,0.0,0.10313]
[1776780774757,63.38,75885.15,0.0,-0.99911,0.0,0.10363]
[1776780775765,63.38,75886.22,0.0,-0.99911,0.0,0.10379]
[1776780777780,63.38,75884.49,0.0,-0.99911,0.0,0.10353]
[1776780778787,63.38,75886.0,0.0,-0.99911,0.0,0.10376]
[1776780781807,63.38,75883.92,0.0,-0.99911,0.0,0.10344]
[1776780782758,63.38,75883.92,0.0,-0.99911,0.0,0.10344]
[1776780782781,63.38,75883.92,0.0,-0.99911,0.0,0.10344]
[1776780782815,63.38,75890.68,0.0,-0.9991,0.0,0.10447]
[1776780783822,63.38,75895.99,0.0,-0.99909,0.0,0.10527]
[1776780785356,63.38,75896.54,0.0,-0.99909,0.0,0.10536]
[1776780785438,63.38,75896.54,0.0,-0.99909,0.0,0.10536]
[1776780788858,63.38,75897.35,0.0,-0.99909,0.0,0.10548]
[1776780789750,63.38,75897.35,0.0,-0.99909,0.0,0.10548]
[1776780789937,63.38,75897.35,0.0,-0.99909,0.0,0.10548]
[1776780790023,63.38,75895.75,0.0,-0.99909,0.0,0.10524]
[1776780790872,63.38,75893.97,0.0,-0.9991,0.0,0.10497]
[1776780793893,63.38,75889.29,0.0,-0.9991,0.0,0.10426]
[1776780794900,63.38,75880.09,0.0,-0.99912,0.0,0.10287]
[1776780795907,63.38,75868.81,0.0,-0.99913,0.0,0.10119]
[1776780796875,63.38,75868.81,0.0,-0.99913,0.0,0.10119]
[1776780796940,63.38,75868.81,0.0,-0.99913,0.0,0.10119]
[1776780796973,63.38,75866.82,0.0,-0.99913,0.0,0.1009]
[1776780798928,63.38,75869.66,0.0,-0.99913,0.0,0.10132]
[1776780799935,63.38,75870.94,0.0,-0.99913,0.0,0.10151]
[1776780800942,63.38,75866.64,0.0,-0.99913,0.0,0.10087]
[1776780801599,63.38,75866.64,0.0,-0.99913,0.0,0.10087]
[1776780801700,63.38,75866.64,0.0,-0.99913,0.0,0.10087]
[1776780801949,63.38,75864.01,0.0,-0.99914,0.0,0.10049]
[1776780803252,63.38,75863.21,0.0,-0.99914,0.0,0.10037]
[1776780804970,63.38,75861.81,0.0,-0.99914,0.0,0.10016]
[1776780805978,63.38,75854.27,0.0,-0.99915,0.0,0.09907]
[1776780806984,63.38,75842.39,0.0,-0.99917,0.0,0.09736]
[1776780807991,63.38,75841.7,0.0,-0.99917,0.0,0.09726]
[1776780808998,63.38,75840.59,0.0,-0.99917,0.0,0.0971]
[1776780810007,63.38,75837.76,0.0,-0.99917,0.0,0.0967]
[1776780811012,63.38,75830.6,0.0,-0.99919,0.0,0.0952]
[1776780812020,63.38,75831.77,0.0,-0.99918,0.0,0.09536]
[1776780813756,63.38,75831.85,0.0,-0.99918,0.0,0.09537]
[1776780813938,63.38,75831.85,0.0,-0.99918,0.0,0.09537]
[1776780814033,63.38,75831.19,0.0,-0.99919,0.0,0.09528]
[1776780817054,63.38,75830.37,0.0,-0.99919,0.0,0.09516]
[1776780818061,63.38,75828.52,0.0,-0.99919,0.0,0.09491]
[1776780819068,63.38,75821.08,0.0,-0.9992,0.0,0.09387]
[1776780820075,63.38,75821.78,0.0,-0.9992,0.0,0.09397]
[1776780820362,63.38,75821.78,0.0,-0.9992,0.0,0.09397]
[1776780820437,63.38,75821.78,0.0,-0.9992,0.0,0.09397]
[1776780821082,63.38,75824.51,0.0,-0.99919,0.0,0.09435]
[1776780822089,63.38,75831.89,0.0,-0.99918,0.0,0.09538]
[1776780823096,63.38,75838.24,0.0,-0.99918,0.0,0.09627]
[1776780823732,63.38,75838.24,0.0,-0.99918,0.0,0.09627]
[1776780823938,63.38,75838.24,0.0,-0.99918,0.0,0.09627]
[1776780824103,63.38,75842.85,0.0,-0.99917,0.0,0.09692]
[1776780826117,63.38,75843.51,0.0,-0.99917,0.0,0.09702]
[1776780827124,63.38,75845.56,0.0,-0.99917,0.0,0.09731]
[1776780829087,63.38,75846.2,0.0,-0.99917,0.0,0.0974]
[1776780829189,63.38,75846.2,0.0,-0.99917,0.0,0.0974]
[1776780829263,63.38,75845.32,0.0,-0.99917,0.0,0.09728]
[1776780830146,63.38,75846.48,0.0,-0.99917,0.0,0.09744]
[1776780832160,63.38,75845.02,0.0,-0.99917,0.0,0.09723]
[1776780837195,63.38,75844.47,0.0,-0.99917,0.0,0.09715]
[1776780838202,63.38,75847.79,0.0,-0.99916,0.0,0.09763]
[1776780839063,63.38,75847.79,0.0,-0.99916,0.0,0.09763]
[1776780839195,63.38,75847.79,0.0,-0.99916,0.0,0.09763]
[1776780839209,63.38,75851.7,0.0,-0.99916,0.0,0.09819]
[1776780841223,63.38,75854.91,0.0,-0.99915,0.0,0.09865]
[1776780842229,63.38,75855.93,0.0,-0.99915,0.0,0.0988]
[1776780843483,63.38,75856.5,0.0,-0.99915,0.0,0.09888]
[1776780843702,63.38,75856.5,0.0,-0.99915,0.0,0.09888]
[1776780844243,63.38,75848.71,0.0,-0.99916,0.0,0.09776]
[1776780845251,63.38,75845.14,0.0,-0.99917,0.0,0.09725]
[1776780846258,63.38,75846.51,0.0,-0.99917,0.0,0.09745]
[1776780847265,63.38,75849.58,0.0,-0.99916,0.0,0.09788]
[1776780847483,63.38,75849.58,0.0,-0.99916,0.0,0.09788]
[1776780847694,63.38,75849.58,0.0,-0.99916,0.0,0.09788]
[1776780848273,63.38,75856.63,0.0,-0.99915,0.0,0.0989]
[1776780849280,63.38,75861.29,0.0,-0.99915,0.0,0.09958]
[1776780850270,63.38,75861.29,0.0,-0.99915,0.0,0.09958]
[1776780850287,63.38,75865.24,0.0,-0.99914,0.0,0.10015]
[1776780850444,63.38,75865.24,0.0,-0.99914,0.0,0.10015]
[1776780851294,63.38,75864.13,0.0,-0.99914,0.0,0.09999]
[1776780853308,63.38,75867.77,0.0,-0.99914,0.0,0.10052]
[1776780855121,63.38,75867.77,0.0,-0.99914,0.0,0.10052]
[1776780855198,63.38,75867.77,0.0,-0.99914,0.0,0.10052]
[1776780855211,63.38,75881.02,0.0,-0.99912,0.0,0.10248]
[1776780855322,63.38,75884.78,0.0,-0.99911,0.0,0.10305]
[1776780857336,63.38,75881.41,0.0,-0.99912,0.0,0.10254]
[1776780858491,63.38,75881.41,0.0,-0.99912,0.0,0.10254]
[1776780858698,63.38,75881.41,0.0,-0.99912,0.0,0.10254]
[1776780858703,63.38,75879.44,0.0,-0.99912,0.0,0.10225]
[1776780859607,63.38,75877.18,0.0,-0.99912,0.0,0.10191]
[1776780861364,63.38,75875.94,0.0,-0.99913,0.0,0.10173]
[1776780863450,63.38,75876.0,0.0,-0.99913,0.0,0.10174]
[1776780863689,63.38,75876.0,0.0,-0.99913,0.0,0.10174]
[1776780863752,63.38,75869.18,0.0,-0.99913,0.0,0.10073]
[1776780864385,63.38,75866.18,0.0,-0.99914,0.0,0.10029]
[1776780866130,63.38,75866.18,0.0,-0.99914,0.0,0.10029]
[1776780866203,63.38,75866.18,0.0,-0.99914,0.0,0.10029]
[1776780866227,63.38,75867.53,0.0,-0.99914,0.0,0.10049]
[1776780866398,63.38,75874.75,0.0,-0.99913,0.0,0.10155]
[1776780867406,63.38,75875.03,0.0,-0.99913,0.0,0.10159]
[1776780868787,63.38,75877.36,0.0,-0.99912,0.0,0.10194]
[1776780869718,63.38,75877.36,0.0,-0.99912,0.0,0.10194]
[1776780869939,63.38,75877.36,0.0,-0.99912,0.0,0.10194]
[1776780870021,63.38,75879.72,0.0,-0.99912,0.0,0.10229]
[1776780870426,63.38,75888.18,0.0,-0.99911,0.0,0.10356]
[1776780871433,63.38,75888.72,0.0,-0.99911,0.0,0.10311]
[1776780874038,63.38,75888.97,0.0,-0.99911,0.0,0.10315]
[1776780874193,63.38,75888.97,0.0,-0.99911,0.0,0.10315]
[1776780874258,63.38,75887.53,0.0,-0.99911,0.0,0.10294]
[1776780875170,63.38,75884.08,0.0,-0.99912,0.0,0.10242]
[1776780879026,63.38,75884.35,0.0,-0.99912,0.0,0.10246]
[1776780879196,63.38,75884.35,0.0,-0.99912,0.0,0.10246]
[1776780879490,63.38,75886.76,0.0,-0.99911,0.0,0.10282]
[1776780880497,63.38,75888.6,0.0,-0.99911,0.0,0.1031]
[1776780884587,63.38,75888.46,0.0,-0.99911,0.0,0.10307]
[1776780884694,63.38,75888.46,0.0,-0.99911,0.0,0.10307]
[1776780884796,63.38,75885.82,0.0,-0.99912,0.0,0.10268]
[1776780885532,63.38,75878.62,0.0,-0.99913,0.0,0.10161]
[1776780886609,63.38,75878.62,0.0,-0.99913,0.0,0.10161]
[1776780886690,63.38,75878.62,0.0,-0.99913,0.0,0.10161]
[1776780886792,63.38,75873.77,0.0,-0.99913,0.0,0.10089]
[1776780887547,63.38,75869.58,0.0,-0.99914,0.0,0.10027]
[1776780891834,63.38,75869.91,0.0,-0.99914,0.0,0.10032]
[1776780891936,63.38,75869.91,0.0,-0.99914,0.0,0.10032]
[1776780892581,63.38,75872.71,0.0,-0.99913,0.0,0.10073]
[1776780894596,63.38,75867.17,0.0,-0.99914,0.0,0.09992]
[1776780895522,63.38,75867.17,0.0,-0.99914,0.0,0.09992]
[1776780895696,63.38,75867.17,0.0,-0.99914,0.0,0.09992]
[1776780895713,63.38,75862.33,0.0,-0.99915,0.0,0.09922]
[1776780896609,63.38,75861.05,0.0,-0.99915,0.0,0.09903]
[1776780899513,63.38,75861.11,0.0,-0.99915,0.0,0.09904]
[1776780899696,63.38,75861.11,0.0,-0.99915,0.0,0.09904]
[1776780899794,63.38,75863.1,0.0,-0.99915,0.0,0.09933]
[1776780901271,63.38,75863.1,0.0,-0.99915,0.0,0.09933]
[1776780901454,63.38,75863.1,0.0,-0.99915,0.0,0.09933]
[1776780901330,63.38,75867.22,0.0,-0.99914,0.0,0.09993]
[1776780901646,63.38,75876.72,0.0,-0.99913,0.0,0.10133]
[1776780902653,63.38,75878.6,0.0,-0.99913,0.0,0.1016]
[1776780904030,63.38,75878.6,0.0,-0.99913,0.0,0.1016]
[1776780904194,63.38,75878.6,0.0,-0.99913,0.0,0.1016]
[1776780904227,63.38,75878.55,0.0,-0.99913,0.0,0.1016]
[1776780904668,63.38,75881.76,0.0,-0.99912,0.0,0.10207]
[1776780905675,63.38,75878.61,0.0,-0.99913,0.0,0.10161]
[1776780906682,63.38,75875.6,0.0,-0.99913,0.0,0.10116]
[1776780907553,63.38,75875.6,0.0,-0.99913,0.0,0.10116]
[1776780907689,63.38,75875.6,0.0,-0.99913,0.0,0.10116]
[1776780907699,63.38,75872.96,0.0,-0.99913,0.0,0.10077]
[1776780908696,63.38,75870.22,0.0,-0.99914,0.0,0.10037]
[1776780910189,63.38,75870.22,0.0,-0.99914,0.0,0.10037]
[1776780910446,63.38,75870.22,0.0,-0.99914,0.0,0.10037]
[1776780910283,63.38,75868.45,0.0,-0.99914,0.0,0.10011]
[1776780910710,63.38,75871.98,0.0,-0.99914,0.0,0.10063]
[1776780912168,63.38,75871.98,0.0,-0.99914,0.0,0.10063]
[1776780912187,63.38,75871.98,0.0,-0.99914,0.0,0.10063]
[1776780912226,63.38,75876.48,0.0,-0.99913,0.0,0.10129]
[1776780912725,63.38,75879.14,0.0,-0.99913,0.0,0.10168]
[1776780914738,63.38,75879.66,0.0,-0.99912,0.0,0.10176]
[1776780915746,63.38,75881.1,0.0,-0.99912,0.0,0.10198]
[1776780916753,63.38,75883.06,0.0,-0.99912,0.0,0.10227]
[1776780917760,63.38,75884.98,0.0,-0.99912,0.0,0.10255]
[1776780918767,63.38,75886.88,0.0,-0.99911,0.0,0.10284]
[1776780919773,63.38,75884.41,0.0,-0.99912,0.0,0.10247]
[1776780920781,63.38,75878.71,0.0,-0.99913,0.0,0.10162]
[1776780921788,63.38,75881.7,0.0,-0.99912,0.0,0.10206]
[1776780922794,63.38,75883.08,0.0,-0.99912,0.0,0.10227]
[1776780923802,63.38,75880.9,0.0,-0.99912,0.0,0.10195]
[1776780924809,63.38,75878.67,0.0,-0.99913,0.0,0.10161]
[1776780925816,63.38,75875.11,0.0,-0.99913,0.0,0.10109]
[1776780926823,63.38,75877.06,0.0,-0.99913,0.0,0.10138]
[1776780927830,63.38,75883.2,0.0,-0.99912,0.0,0.10229]
[1776780928837,63.38,75885.13,0.0,-0.99912,0.0,0.10258]
[1776780930852,63.38,75887.97,0.0,-0.99911,0.0,0.103]
[1776780931858,63.38,75897.02,0.0,-0.99911,0.0,0.10384]
[1776780932865,63.38,75891.2,0.0,-0.99911,0.0,0.10296]
[1776780933872,63.38,75892.11,0.0,-0.99911,0.0,0.1031]
[1776780934879,63.38,75896.1,0.0,-0.99911,0.0,0.1037]
[1776780935886,63.38,75899.44,0.0,-0.9991,0.0,0.1042]
[1776780936892,63.38,75900.56,0.0,-0.9991,0.0,0.10437]
[1776780937900,63.38,75901.29,0.0,-0.9991,0.0,0.10448]
[1776780939914,63.38,75903.2,0.0,-0.9991,0.0,0.10478]
[1776780940941,63.38,75907.8,0.0,-0.99909,0.0,0.10548]
[1776780942449,63.38,75907.8,0.0,-0.99909,0.0,0.10548]
[1776780941942,63.38,75931.19,0.0,-0.99906,0.0,0.10912]
[1776780942950,63.38,75950.14,0.0,-0.99903,0.0,0.11215]
[1776780943958,63.38,75968.14,0.0,-0.999,0.0,0.1151]
[1776780944964,63.38,75989.52,0.0,-0.99897,0.0,0.11869]
[1776780946128,63.38,75989.52,0.0,-0.99897,0.0,0.11869]
[1776780946226,63.38,75989.52,0.0,-0.99897,0.0,0.11869]
[1776780946384,63.38,75989.52,0.0,-0.99897,0.0,0.11869]
[1776780946459,63.38,75989.52,0.0,-0.99897,0.0,0.11869]
[1776780946505,63.38,75994.97,0.0,-0.99896,0.0,0.11962]
[1776780946568,63.38,75994.97,0.0,-0.99896,0.0,0.11962]
[1776780947202,63.38,75994.97,0.0,-0.99896,0.0,0.11962]
[1776780947266,63.38,75994.78,0.0,-0.99896,0.0,0.11959]
[1776780950000,63.38,75993.54,0.0,-0.99896,0.0,0.11938]
[1776780951007,63.38,75995.65,0.0,-0.99896,0.0,0.11974]
[1776780952015,63.38,75990.73,0.0,-0.99896,0.0,0.1189]
[1776780953021,63.38,75989.39,0.0,-0.99897,0.0,0.11867]
[1776780954028,63.38,75988.71,0.0,-0.99897,0.0,0.11855]
[1776780955035,63.38,75992.02,0.0,-0.99896,0.0,0.11912]
[1776780956042,63.38,75988.65,0.0,-0.99897,0.0,0.11854]
[1776780957049,63.38,75984.21,0.0,-0.99897,0.0,0.11779]
[1776780958056,63.38,75985.55,0.0,-0.99897,0.0,0.11802]
[1776780959063,63.38,75984.58,0.0,-0.99897,0.0,0.11785]
[1776780960070,63.38,75983.79,0.0,-0.99898,0.0,0.11772]
[1776780961077,63.38,75977.25,0.0,-0.99899,0.0,0.11662]
[1776780962083,63.38,75968.03,0.0,-0.999,0.0,0.11508]
[1776780963091,63.38,75963.1,0.0,-0.99901,0.0,0.11427]
[1776780964097,63.38,75958.62,0.0,-0.99901,0.0,0.11353]
[1776780967119,63.38,75964.78,0.0,-0.99901,0.0,0.11454]
[1776780968126,63.38,75973.87,0.0,-0.99899,0.0,0.11605]
[1776780969133,63.38,75973.36,0.0,-0.99899,0.0,0.11597]
[1776780971147,63.38,75972.35,0.0,-0.99899,0.0,0.1158]
[1776780972341,63.38,75972.35,0.0,-0.99899,0.0,0.1158]
[1776780972435,63.38,75970.41,0.0,-0.999,0.0,0.11548]
[1776780973161,63.38,75968.52,0.0,-0.999,0.0,0.11516]
[1776780974168,63.38,75972.74,0.0,-0.99899,0.0,0.11586]
[1776780975175,63.38,75974.64,0.0,-0.99899,0.0,0.11618]
[1776780976182,63.38,75975.74,0.0,-0.99899,0.0,0.11637]
[1776780978196,63.38,75981.12,0.0,-0.99898,0.0,0.11727]
[1776780979204,63.38,75988.38,0.0,-0.99897,0.0,0.1185]
[1776780980210,63.38,75997.13,0.0,-0.99895,0.0,0.11999]
[1776780981217,63.38,75999.26,0.0,-0.99895,0.0,0.12036]
[1776780982225,63.38,76003.38,0.0,-0.99894,0.0,0.12107]
[1776780983232,63.38,76006.15,0.0,-0.99894,0.0,0.12155]
[1776780984240,63.38,76004.9,0.0,-0.99894,0.0,0.12134]
[1776780985247,63.38,76011.65,0.0,-0.99893,0.0,0.12251]
[1776780986253,63.38,76017.61,0.0,-0.99892,0.0,0.12356]
[1776780987260,63.38,76020.67,0.0,-0.99892,0.0,0.1241]
[1776780988271,63.38,76017.24,0.0,-0.99892,0.0,0.1235]
[1776780989280,63.38,76012.29,0.0,-0.99893,0.0,0.12263]
[1776780990283,63.38,76007.15,0.0,-0.99894,0.0,0.12173]
[1776780992297,63.38,76009.29,0.0,-0.99894,0.0,0.1215]
[1776780993304,63.38,76014.65,0.0,-0.99893,0.0,0.12243]
[1776780994311,63.38,76015.88,0.0,-0.99893,0.0,0.12265]
[1776780996325,63.38,76018.71,0.0,-0.99892,0.0,0.12315]
[1776780997332,63.38,76013.55,0.0,-0.99893,0.0,0.12224]
[1776780998339,63.38,76012.47,0.0,-0.99893,0.0,0.12205]
[1776780999346,63.38,76006.88,0.0,-0.99894,0.0,0.12108]
[1776781000353,63.38,76004.28,0.0,-0.99895,0.0,0.12063]
[1776781003374,63.38,76005.79,0.0,-0.99894,0.0,0.12089]
[1776781004382,63.38,76012.4,0.0,-0.99893,0.0,0.12204]
[1776781005388,63.38,76014.09,0.0,-0.99893,0.0,0.12234]
[1776781006395,63.38,76017.18,0.0,-0.99893,0.0,0.12288]
[1776781007401,63.38,76022.2,0.0,-0.99892,0.0,0.12376]
[1776781011430,63.38,76023.91,0.0,-0.99891,0.0,0.12406]
[1776781012439,63.38,76029.7,0.0,-0.99891,0.0,0.12509]
[1776781013573,63.38,76029.7,0.0,-0.99891,0.0,0.12509]
[1776781013462,63.38,76045.21,0.0,-0.99888,0.0,0.12789]
[1776781013731,63.38,76045.21,0.0,-0.99888,0.0,0.12789]
[1776781014457,63.38,76051.85,0.0,-0.99887,0.0,0.1291]
[1776781015464,63.38,76055.67,0.0,-0.99886,0.0,0.12981]
[1776781016374,63.38,76055.67,0.0,-0.99886,0.0,0.12981]
[1776781016471,63.38,76074.73,0.0,-0.99883,0.0,0.13336]
[1776781017423,63.38,76074.73,0.0,-0.99883,0.0,0.13336]
[1776781017587,63.38,76074.73,0.0,-0.99883,0.0,0.13336]
[1776781017478,63.38,76086.52,0.0,-0.99881,0.0,0.13561]
[1776781018485,63.38,76086.38,0.0,-0.99881,0.0,0.13558]
[1776781019493,63.38,76101.78,0.0,-0.99878,0.0,0.13856]
[1776781019887,63.38,76101.78,0.0,-0.99878,0.0,0.13856]
[1776781020500,63.38,76115.84,0.0,-0.99875,0.0,0.14133]
[1776781021507,63.38,76118.77,0.0,-0.99875,0.0,0.14191]
[1776781022145,63.38,76118.77,0.0,-0.99875,0.0,0.14191]
[1776781022515,63.38,76135.05,0.0,-0.99871,0.0,0.1452]
[1776781023522,63.38,76152.75,0.0,-0.99868,0.0,0.14884]
[1776781024165,63.38,76152.75,0.0,-0.99868,0.0,0.14884]
[1776781024533,63.38,76158.25,0.0,-0.99867,0.0,0.14999]
[1776781025557,63.38,76165.26,0.0,-0.99865,0.0,0.15146]
[1776781025718,63.38,76165.26,0.0,-0.99865,0.0,0.15146]
[1776781026028,63.38,76165.26,0.0,-0.99865,0.0,0.15146]
[1776781026561,63.38,76160.84,0.0,-0.99866,0.0,0.15053]
[1776781027568,63.38,76166.81,0.0,-0.99865,0.0,0.15179]
[1776781028582,63.38,76178.99,0.0,-0.99863,0.0,0.15439]
[1776781029125,63.38,76178.99,0.0,-0.99863,0.0,0.15439]
[1776781029586,63.38,76189.29,0.0,-0.9986,0.0,0.15662]
[1776781030434,63.38,76189.29,0.0,-0.9986,0.0,0.15662]
[1776781030611,63.38,76183.8,0.0,-0.99862,0.0,0.15543]
[1776781031030,63.38,76183.8,0.0,-0.99862,0.0,0.15543]
[1776781031606,63.38,76225.2,0.0,-0.99853,0.0,0.16461]
[1776781032135,63.38,76225.2,0.0,-0.99853,0.0,0.16461]
[1776781032613,63.38,76235.03,0.0,-0.9985,0.0,0.16686]
[1776781033620,63.38,76236.47,0.0,-0.9985,0.0,0.16719]
[1776781034560,63.38,76236.47,0.0,-0.9985,0.0,0.16719]
[1776781034643,63.38,76239.28,0.0,-0.99849,0.0,0.16784]
[1776781035777,63.38,76279.93,0.0,-0.9984,0.0,0.17748]
[1776781036649,63.38,76290.53,0.0,-0.99838,0.0,0.18007]
[1776781037250,63.38,76290.53,0.0,-0.99838,0.0,0.18007]
[1776781037658,63.38,76307.51,0.0,-0.99833,0.0,0.18429]
[1776781038112,63.38,76307.51,0.0,-0.99833,0.0,0.18429]
[1776781038664,63.38,76315.32,0.0,-0.99831,0.0,0.18626]
[1776781038845,63.38,76315.32,0.0,-0.99831,0.0,0.18626]
[1776781038955,63.38,76315.32,0.0,-0.99831,0.0,0.18626]
[1776781039671,63.38,76313.98,0.0,-0.99832,0.0,0.18592]
[1776781040681,63.38,76304.96,0.0,-0.99834,0.0,0.18365]
[1776781042137,63.38,76304.96,0.0,-0.99834,0.0,0.18365]
[1776781042180,63.38,76273.5,0.0,-0.99842,0.0,0.17592]
[1776781043127,63.38,76273.5,0.0,-0.99842,0.0,0.17592]
[1776781043176,63.38,76249.74,0.0,-0.99847,0.0,0.17027]
[1776781044220,63.38,76249.74,0.0,-0.99847,0.0,0.17027]
[1776781044451,63.38,76249.74,0.0,-0.99847,0.0,0.17027]
[1776781044474,63.38,76231.95,0.0,-0.99851,0.0,0.16615]
[1776781046202,63.38,76232.96,0.0,-0.99851,0.0,0.16638]
[1776781046276,63.38,76229.65,0.0,-0.99852,0.0,0.16562]
[1776781046721,63.38,76226.57,0.0,-0.99852,0.0,0.16492]
[1776781048199,63.38,76226.57,0.0,-0.99852,0.0,0.16492]
[1776781048242,63.38,76221.63,0.0,-0.99853,0.0,0.1638]
[1776781048736,63.38,76216.02,0.0,-0.99855,0.0,0.16253]
[1776781049743,63.38,76205.47,0.0,-0.99857,0.0,0.16018]
[1776781050750,63.38,76201.86,0.0,-0.99858,0.0,0.15938]
[1776781051757,63.38,76195.59,0.0,-0.9986,0.0,0.15725]
[1776781052764,63.38,76190.65,0.0,-0.99861,0.0,0.15618]
[1776781053785,63.38,76175.06,0.0,-0.99864,0.0,0.15282]
[1776781054783,63.38,76168.8,0.0,-0.99865,0.0,0.15149]
[1776781055790,63.38,76158.1,0.0,-0.99867,0.0,0.14925]
[1776781056800,63.38,76148.17,0.0,-0.99869,0.0,0.14719]
[1776781058454,63.38,76148.17,0.0,-0.99869,0.0,0.14719]
[1776781058490,63.38,76138.91,0.0,-0.99871,0.0,0.14529]
[1776781059356,63.38,76138.91,0.0,-0.99871,0.0,0.14529]
[1776781059421,63.38,76172.08,0.0,-0.99865,0.0,0.15219]
[1776781059836,63.38,76195.72,0.0,-0.9986,0.0,0.15728]
[1776781060843,63.38,76197.37,0.0,-0.99859,0.0,0.15764]
[1776781062094,63.38,76197.37,0.0,-0.99859,0.0,0.15764]
[1776781062188,63.38,76197.24,0.0,-0.99859,0.0,0.15761]
[1776781064205,63.38,76197.7,0.0,-0.99859,0.0,0.15771]
[1776781064249,63.38,76197.7,0.0,-0.99859,0.0,0.15771]
[1776781064289,63.38,76197.17,0.0,-0.99859,0.0,0.1576]
[1776781066200,63.38,76197.6,0.0,-0.99859,0.0,0.15769]
[1776781066299,63.38,76190.43,0.0,-0.99861,0.0,0.15613]
[1776781067893,63.38,76192.25,0.0,-0.9986,0.0,0.15652]
[1776781070914,63.38,76187.97,0.0,-0.99861,0.0,0.15559]
[1776781073935,63.38,76185.23,0.0,-0.99862,0.0,0.155]
[1776781074962,63.38,76185.23,0.0,-0.99862,0.0,0.155]
[1776781074984,63.38,76176.89,0.0,-0.99864,0.0,0.15321]
[1776781075948,63.38,76174.21,0.0,-0.99864,0.0,0.15264]
[1776781076956,63.38,76186.0,0.0,-0.99862,0.0,0.15517]
[1776781078558,63.38,76186.0,0.0,-0.99862,0.0,0.15517]
[1776781078601,63.38,76189.67,0.0,-0.99861,0.0,0.15596]
[1776781078974,63.38,76186.61,0.0,-0.99862,0.0,0.1553]
[1776781079980,63.38,76200.83,0.0,-0.99859,0.0,0.1584]
[1776781080987,63.38,76207.87,0.0,-0.99857,0.0,0.15996]
[1776781081994,63.38,76207.21,0.0,-0.99857,0.0,0.15981]
[1776781083011,63.38,76205.94,0.0,-0.99857,0.0,0.15953]
[1776781084028,63.38,76210.97,0.0,-0.99856,0.0,0.16065]
[1776781085029,63.38,76213.97,0.0,-0.99856,0.0,0.16131]
[1776781087047,63.38,76213.54,0.0,-0.99856,0.0,0.16122]
[1776781088054,63.38,76215.35,0.0,-0.99855,0.0,0.16162]
[1776781091077,63.38,76211.24,0.0,-0.99856,0.0,0.16071]
[1776781093091,63.38,76214.2,0.0,-0.99856,0.0,0.16137]
[1776781094099,63.38,76211.7,0.0,-0.99856,0.0,0.16081]
[1776781095106,63.38,76209.87,0.0,-0.99857,0.0,0.1604]
[1776781098127,63.38,76217.5,0.0,-0.99855,0.0,0.16211]
[1776781099137,63.38,76226.44,0.0,-0.99853,0.0,0.16412]
[1776781100145,63.38,76242.03,0.0,-0.9985,0.0,0.16769]
[1776781101150,63.38,76239.39,0.0,-0.9985,0.0,0.16708]
[1776781102158,63.38,76235.51,0.0,-0.99851,0.0,0.16619]
[1776781103165,63.38,76244.03,0.0,-0.99849,0.0,0.16816]
[1776781104172,63.38,76256.58,0.0,-0.99846,0.0,0.17109]
[1776781106185,63.38,76255.89,0.0,-0.99846,0.0,0.17093]
[1776781107193,63.38,76258.32,0.0,-0.99846,0.0,0.1715]
[1776781108200,63.38,76270.16,0.0,-0.99843,0.0,0.17431]
[1776781109207,63.38,76274.53,0.0,-0.99842,0.0,0.17536]
[1776781110214,63.38,76278.28,0.0,-0.99841,0.0,0.17626]
[1776781110768,63.38,76278.28,0.0,-0.99841,0.0,0.17626]
[1776781111221,63.38,76283.59,0.0,-0.99841,0.0,0.17673]
[1776781112228,63.38,76293.99,0.0,-0.99838,0.0,0.17927]
[1776781113238,63.38,76296.43,0.0,-0.99838,0.0,0.17987]
[1776781114652,63.38,76296.43,0.0,-0.99838,0.0,0.17987]
[1776781114697,63.38,76300.57,0.0,-0.99837,0.0,0.18089]
[1776781116696,63.38,76302.01,0.0,-0.99836,0.0,0.18125]
[1776781116259,63.38,76307.99,0.0,-0.99835,0.0,0.18273]
[1776781117266,63.38,76313.03,0.0,-0.99834,0.0,0.18399]
[1776781119284,63.38,76309.2,0.0,-0.99834,0.0,0.18304]
[1776781120296,63.38,76299.14,0.0,-0.99837,0.0,0.18054]
[1776781121299,63.38,76282.55,0.0,-0.99841,0.0,0.17648]
[1776781122306,63.38,76279.08,0.0,-0.99842,0.0,0.17564]
[1776781123313,63.38,76285.76,0.0,-0.9984,0.0,0.17726]
[1776781124323,63.38,76277.17,0.0,-0.99842,0.0,0.17519]
[1776781125328,63.38,76265.23,0.0,-0.99845,0.0,0.17234]
[1776781126335,63.38,76259.51,0.0,-0.99846,0.0,0.17098]
[1776781127342,63.38,76245.4,0.0,-0.99849,0.0,0.16769]
[1776781128349,63.38,76242.97,0.0,-0.9985,0.0,0.16713]
[1776781130363,63.38,76244.5,0.0,-0.9985,0.0,0.16748]
[1776781132377,63.38,76256.74,0.0,-0.99847,0.0,0.17033]
[1776781133384,63.38,76262.25,0.0,-0.99846,0.0,0.17163]
[1776781134393,63.38,76260.73,0.0,-0.99846,0.0,0.17127]
[1776781136412,63.38,76258.81,0.0,-0.99846,0.0,0.17082]
[1776781138426,63.38,76254.14,0.0,-0.99847,0.0,0.16973]
[1776781139433,63.38,76249.8,0.0,-0.99848,0.0,0.16871]
[1776781140440,63.38,76243.39,0.0,-0.9985,0.0,0.16723]
[1776781141447,63.38,76232.83,0.0,-0.99852,0.0,0.16481]
[1776781142454,63.38,76222.07,0.0,-0.99855,0.0,0.16237]
[1776781143461,63.38,76218.4,0.0,-0.99855,0.0,0.16155]
[1776781145475,63.38,76216.58,0.0,-0.99856,0.0,0.16114]
[1776781147489,63.38,76222.14,0.0,-0.99855,0.0,0.16239]
[1776781150510,63.38,76224.37,0.0,-0.99854,0.0,0.16289]
[1776781151517,63.38,76228.68,0.0,-0.99853,0.0,0.16386]
[1776781152524,63.38,76224.84,0.0,-0.99854,0.0,0.163]
[1776781153531,63.38,76221.31,0.0,-0.99855,0.0,0.1622]
[1776781154547,63.38,76211.23,0.0,-0.99857,0.0,0.15995]
[1776781155714,63.38,76211.23,0.0,-0.99857,0.0,0.15995]
[1776781155718,63.38,76197.0,0.0,-0.9986,0.0,0.15682]
[1776781156557,63.38,76198.93,0.0,-0.9986,0.0,0.15724]
[1776781158232,63.38,76199.59,0.0,-0.99859,0.0,0.15739]
[1776781158572,63.38,76196.07,0.0,-0.9986,0.0,0.15662]
[1776781159579,63.38,76192.27,0.0,-0.99861,0.0,0.15579]
[1776781162600,63.38,76189.88,0.0,-0.99862,0.0,0.15527]
[1776781165621,63.38,76194.61,0.0,-0.99861,0.0,0.1563]
[1776781167635,63.38,76191.76,0.0,-0.99861,0.0,0.15568]
[1776781172670,63.38,76186.73,0.0,-0.99863,0.0,0.15386]
[1776781176698,63.38,76189.24,0.0,-0.99862,0.0,0.1544]
[1776781177704,63.38,76187.23,0.0,-0.99863,0.0,0.15397]
[1776781179718,63.38,76191.61,0.0,-0.99862,0.0,0.15491]
[1776781182742,63.38,76195.59,0.0,-0.99861,0.0,0.15577]
[1776781183749,63.38,76198.63,0.0,-0.9986,0.0,0.15643]
[1776781184756,63.38,76201.31,0.0,-0.9986,0.0,0.15702]
[1776781185764,63.38,76195.38,0.0,-0.99861,0.0,0.15573]
[1776781187778,63.38,76192.88,0.0,-0.99862,0.0,0.15519]
[1776781189792,63.38,76189.83,0.0,-0.99862,0.0,0.15453]
[1776781191809,63.38,76186.52,0.0,-0.99863,0.0,0.15382]
[1776781192816,63.38,76188.56,0.0,-0.99862,0.0,0.15426]
[1776781193431,63.38,76188.56,0.0,-0.99862,0.0,0.15426]
[1776781193436,63.38,76188.56,0.0,-0.99862,0.0,0.15426]
[1776781193626,63.38,76188.56,0.0,-0.99862,0.0,0.15426]
[1776781193689,63.38,76188.56,0.0,-0.99862,0.0,0.15426]
[1776781193823,63.38,76188.18,0.0,-0.99863,0.0,0.15417]
[1776781194436,63.38,76188.18,0.0,-0.99863,0.0,0.15417]
[1776781194833,63.38,76191.74,0.0,-0.99862,0.0,0.15494]
[1776781195839,63.38,76195.22,0.0,-0.99861,0.0,0.15569]
[1776781196846,63.38,76192.41,0.0,-0.99862,0.0,0.15509]
[1776781197432,63.38,76192.41,0.0,-0.99862,0.0,0.15509]
[1776781197560,63.38,76192.41,0.0,-0.99862,0.0,0.15509]
[1776781197687,63.38,76192.41,0.0,-0.99862,0.0,0.15509]
[1776781197777,63.38,76192.41,0.0,-0.99862,0.0,0.15509]
[1776781198439,63.38,76192.41,0.0,-0.99862,0.0,0.15509]
[1776781198486,63.38,76196.14,0.0,-0.99861,0.0,0.15589]
[1776781198860,63.38,76201.71,0.0,-0.9986,0.0,0.15711]
[1776781199867,63.38,76203.27,0.0,-0.99859,0.0,0.15745]
[1776781201175,63.38,76203.27,0.0,-0.99859,0.0,0.15745]
[1776781201182,63.38,76203.27,0.0,-0.99859,0.0,0.15745]
[1776781201193,63.38,76203.27,0.0,-0.99859,0.0,0.15745]
[1776781201276,63.38,76193.78,0.0,-0.99861,0.0,0.15538]
[1776781201881,63.38,76191.07,0.0,-0.99862,0.0,0.1548]
[1776781203574,63.38,76191.07,0.0,-0.99862,0.0,0.1548]
[1776781203698,63.38,76191.07,0.0,-0.99862,0.0,0.1548]
[1776781203895,63.38,76194.16,0.0,-0.99861,0.0,0.15546]
[1776781205136,63.38,76194.16,0.0,-0.99861,0.0,0.15546]
[1776781205142,63.38,76194.16,0.0,-0.99861,0.0,0.15546]
[1776781205191,63.38,76194.16,0.0,-0.99861,0.0,0.15546]
[1776781205406,63.38,76194.16,0.0,-0.99861,0.0,0.15546]
[1776781205551,63.38,76194.16,0.0,-0.99861,0.0,0.15546]
[1776781205661,63.38,76194.16,0.0,-0.99861,0.0,0.15546]
[1776781205688,63.38,76194.16,0.0,-0.99861,0.0,0.15546]
[1776781205763,63.38,76193.46,0.0,-0.99861,0.0,0.15531]
[1776781205934,63.38,76193.46,0.0,-0.99861,0.0,0.15531]
[1776781206098,63.38,76193.46,0.0,-0.99861,0.0,0.15531]
[1776781206192,63.38,76193.46,0.0,-0.99861,0.0,0.15531]
[1776781206228,63.38,76193.46,0.0,-0.99861,0.0,0.15531]
[1776781206321,63.38,76193.46,0.0,-0.99861,0.0,0.15531]
[1776781206437,63.38,76193.46,0.0,-0.99861,0.0,0.15531]
[1776781206443,63.38,76193.46,0.0,-0.99861,0.0,0.15531]
[1776781206537,63.38,76195.53,0.0,-0.99861,0.0,0.15576]
[1776781206916,63.38,76193.4,0.0,-0.99861,0.0,0.1553]
[1776781208443,63.38,76193.4,0.0,-0.99861,0.0,0.1553]
[1776781208466,63.38,76193.4,0.0,-0.99861,0.0,0.1553]
[1776781208692,63.38,76193.4,0.0,-0.99861,0.0,0.1553]
[1776781208753,63.38,76193.4,0.0,-0.99861,0.0,0.1553]
[1776781208759,63.38,76191.33,0.0,-0.99862,0.0,0.15485]
[1776781208939,63.38,76191.33,0.0,-0.99862,0.0,0.15485]
[1776781209055,63.38,76191.33,0.0,-0.99862,0.0,0.15485]
[1776781209189,63.38,76191.33,0.0,-0.99862,0.0,0.15485]
[1776781209196,63.38,76191.33,0.0,-0.99862,0.0,0.15485]
[1776781209300,63.38,76191.33,0.0,-0.99862,0.0,0.15485]
[1776781209437,63.38,76191.33,0.0,-0.99862,0.0,0.15485]
[1776781209445,63.38,76191.33,0.0,-0.99862,0.0,0.15485]
[1776781209538,63.38,76192.48,0.0,-0.99862,0.0,0.1551]
[1776781210944,63.38,76191.23,0.0,-0.99862,0.0,0.15483]
[1776781212038,63.38,76191.23,0.0,-0.99862,0.0,0.15483]
[1776781212198,63.38,76191.23,0.0,-0.99862,0.0,0.15483]
[1776781212436,63.38,76191.23,0.0,-0.99862,0.0,0.15483]
[1776781212481,63.38,76191.23,0.0,-0.99862,0.0,0.15483]
[1776781212587,63.38,76191.23,0.0,-0.99862,0.0,0.15483]
[1776781212690,63.38,76191.23,0.0,-0.99862,0.0,0.15483]
[1776781212696,63.38,76191.23,0.0,-0.99862,0.0,0.15483]
[1776781212832,63.38,76191.23,0.0,-0.99862,0.0,0.15483]
[1776781212740,63.38,76187.39,0.0,-0.99863,0.0,0.154]
[1776781212936,63.38,76187.39,0.0,-0.99863,0.0,0.154]
[1776781212940,63.38,76187.39,0.0,-0.99863,0.0,0.154]
[1776781213104,63.38,76187.39,0.0,-0.99863,0.0,0.154]
[1776781213155,63.38,76187.39,0.0,-0.99863,0.0,0.154]
[1776781213192,63.38,76187.39,0.0,-0.99863,0.0,0.154]
[1776781213279,63.38,76187.39,0.0,-0.99863,0.0,0.154]
[1776781213306,63.38,76186.22,0.0,-0.99863,0.0,0.15375]
[1776781214972,63.38,76184.63,0.0,-0.99863,0.0,0.15341]
[1776781216443,63.38,76184.63,0.0,-0.99863,0.0,0.15341]
[1776781216687,63.38,76184.63,0.0,-0.99863,0.0,0.15341]
[1776781216853,63.38,76184.63,0.0,-0.99863,0.0,0.15341]
[1776781216726,63.38,76183.05,0.0,-0.99864,0.0,0.15307]
[1776781217668,63.38,76183.05,0.0,-0.99864,0.0,0.15307]
[1776781217692,63.38,76183.05,0.0,-0.99864,0.0,0.15307]
[1776781221015,63.38,76167.13,0.0,-0.99867,0.0,0.14971]
[1776781222022,63.38,76158.21,0.0,-0.99869,0.0,0.14785]
[1776781223029,63.38,76155.67,0.0,-0.99869,0.0,0.14732]
[1776781224431,63.38,76155.67,0.0,-0.99869,0.0,0.14732]
[1776781224513,63.38,76155.67,0.0,-0.99869,0.0,0.14732]
[1776781224627,63.38,76155.67,0.0,-0.99869,0.0,0.14732]
[1776781224699,63.38,76155.67,0.0,-0.99869,0.0,0.14732]
[1776781224745,63.38,76155.67,0.0,-0.99869,0.0,0.14732]
[1776781224779,63.38,76155.5,0.0,-0.99869,0.0,0.14729]
[1776781225043,63.38,76153.59,0.0,-0.9987,0.0,0.1469]
[1776781229284,63.38,76154.16,0.0,-0.99869,0.0,0.14701]
[1776781229381,63.38,76154.16,0.0,-0.99869,0.0,0.14701]
[1776781229388,63.38,76194.7,0.0,-0.99861,0.0,0.15558]
[1776781230117,63.38,76219.31,0.0,-0.99856,0.0,0.16099]
[1776781231110,63.38,76215.82,0.0,-0.99857,0.0,0.15946]
[1776781232230,63.38,76215.82,0.0,-0.99857,0.0,0.15946]
[1776781232296,63.38,76210.28,0.0,-0.99859,0.0,0.15824]
[1776781233195,63.38,76210.28,0.0,-0.99859,0.0,0.15824]
[1776781233439,63.38,76210.28,0.0,-0.99859,0.0,0.15824]
[1776781233539,63.38,76208.06,0.0,-0.99859,0.0,0.15775]
[1776781234131,63.38,76200.97,0.0,-0.99861,0.0,0.1562]
[1776781235138,63.38,76205.96,0.0,-0.99859,0.0,0.15729]
[1776781236145,63.38,76213.31,0.0,-0.99858,0.0,0.15891]
[1776781238158,63.38,76208.3,0.0,-0.99859,0.0,0.15781]
[1776781239166,63.38,76203.44,0.0,-0.9986,0.0,0.15674]
[1776781240173,63.38,76205.04,0.0,-0.9986,0.0,0.15709]
[1776781241072,63.38,76205.04,0.0,-0.9986,0.0,0.15709]
[1776781241193,63.38,76205.04,0.0,-0.9986,0.0,0.15709]
[1776781241203,63.38,76205.04,0.0,-0.9986,0.0,0.15709]
[1776781241319,63.38,76205.04,0.0,-0.9986,0.0,0.15709]
[1776781241444,63.38,76205.04,0.0,-0.9986,0.0,0.15709]
[1776781241449,63.38,76205.04,0.0,-0.9986,0.0,0.15709]
[1776781241580,63.38,76205.04,0.0,-0.9986,0.0,0.15709]
[1776781241685,63.38,76205.04,0.0,-0.9986,0.0,0.15709]
[1776781241858,63.38,76205.04,0.0,-0.9986,0.0,0.15709]
[1776781241864,63.38,76204.56,0.0,-0.9986,0.0,0.15699]
[1776781241936,63.38,76204.56,0.0,-0.9986,0.0,0.15699]
[1776781242188,63.38,76207.89,0.0,-0.99859,0.0,0.15772]
[1776781243719,63.38,76207.89,0.0,-0.99859,0.0,0.15772]
[1776781243788,63.38,76210.71,0.0,-0.99858,0.0,0.15834]
[1776781243936,63.38,76210.71,0.0,-0.99858,0.0,0.15834]
[1776781246709,63.38,76211.85,0.0,-0.99858,0.0,0.15859]
[1776781246840,63.38,76211.85,0.0,-0.99858,0.0,0.15859]
[1776781246796,63.38,76205.43,0.0,-0.9986,0.0,0.15718]
[1776781246941,63.38,76205.43,0.0,-0.9986,0.0,0.15718]
[1776781246945,63.38,76205.43,0.0,-0.9986,0.0,0.15718]
[1776781247120,63.38,76205.43,0.0,-0.9986,0.0,0.15718]
[1776781247194,63.38,76205.43,0.0,-0.9986,0.0,0.15718]
[1776781247299,63.38,76205.43,0.0,-0.9986,0.0,0.15718]
[1776781247449,63.38,76205.43,0.0,-0.9986,0.0,0.15718]
[1776781247540,63.38,76205.43,0.0,-0.9986,0.0,0.15718]
[1776781247697,63.38,76205.43,0.0,-0.9986,0.0,0.15718]
[1776781247743,63.38,76205.43,0.0,-0.9986,0.0,0.15718]
[1776781247838,63.38,76202.49,0.0,-0.9986,0.0,0.15654]
[1776781247937,63.38,76202.49,0.0,-0.9986,0.0,0.15654]
[1776781248053,63.38,76202.49,0.0,-0.9986,0.0,0.15654]
[1776781248191,63.38,76202.49,0.0,-0.9986,0.0,0.15654]
[1776781248192,63.38,76202.49,0.0,-0.9986,0.0,0.15654]
[1776781248314,63.38,76202.49,0.0,-0.9986,0.0,0.15654]
[1776781248441,63.38,76202.49,0.0,-0.9986,0.0,0.15654]
[1776781248443,63.38,76202.49,0.0,-0.9986,0.0,0.15654]
[1776781248586,63.38,76202.49,0.0,-0.9986,0.0,0.15654]
[1776781248627,63.38,76202.49,0.0,-0.9986,0.0,0.15654]
[1776781248692,63.38,76202.49,0.0,-0.9986,0.0,0.15654]
[1776781248694,63.38,76202.49,0.0,-0.9986,0.0,0.15654]
[1776781248775,63.38,76203.52,0.0,-0.9986,0.0,0.15676]
[1776781249237,63.38,76207.41,0.0,-0.99859,0.0,0.15761]
[1776781250244,63.38,76209.37,0.0,-0.99859,0.0,0.15804]
[1776781251252,63.38,76212.93,0.0,-0.99858,0.0,0.15882]
[1776781252438,63.38,76212.93,0.0,-0.99858,0.0,0.15882]
[1776781252693,63.38,76212.93,0.0,-0.99858,0.0,0.15882]
[1776781252746,63.38,76212.93,0.0,-0.99858,0.0,0.15882]
[1776781252903,63.38,76212.93,0.0,-0.99858,0.0,0.15882]
[1776781252794,63.38,76209.04,0.0,-0.99859,0.0,0.15797]
[1776781252938,63.38,76209.04,0.0,-0.99859,0.0,0.15797]
[1776781253117,63.38,76209.04,0.0,-0.99859,0.0,0.15797]
[1776781253295,63.38,76209.04,0.0,-0.99859,0.0,0.15797]
[1776781253440,63.38,76209.04,0.0,-0.99859,0.0,0.15797]
[1776781253591,63.38,76209.04,0.0,-0.99859,0.0,0.15797]
[1776781253701,63.38,76209.04,0.0,-0.99859,0.0,0.15797]
[1776781253816,63.38,76209.04,0.0,-0.99859,0.0,0.15797]
[1776781253794,63.38,76205.32,0.0,-0.9986,0.0,0.15715]
[1776781253939,63.38,76205.32,0.0,-0.9986,0.0,0.15715]
[1776781253943,63.38,76205.32,0.0,-0.9986,0.0,0.15715]
[1776781253993,63.38,76205.32,0.0,-0.9986,0.0,0.15715]
[1776781254199,63.38,76205.32,0.0,-0.9986,0.0,0.15715]
[1776781254272,63.38,76202.29,0.0,-0.9986,0.0,0.15649]
[1776781255279,63.38,76208.1,0.0,-0.99859,0.0,0.15776]
[1776781256039,63.38,76208.1,0.0,-0.99859,0.0,0.15776]
[1776781256193,63.38,76208.1,0.0,-0.99859,0.0,0.15776]
[1776781256436,63.38,76208.1,0.0,-0.99859,0.0,0.15776]
[1776781256696,63.38,76208.1,0.0,-0.99859,0.0,0.15776]
[1776781256801,63.38,76208.1,0.0,-0.99859,0.0,0.15776]
[1776781256860,63.38,76208.06,0.0,-0.99859,0.0,0.15775]
[1776781256936,63.38,76208.06,0.0,-0.99859,0.0,0.15775]
[1776781257041,63.38,76208.06,0.0,-0.99859,0.0,0.15775]
[1776781257154,63.38,76208.06,0.0,-0.99859,0.0,0.15775]
[1776781257189,63.38,76208.06,0.0,-0.99859,0.0,0.15775]
[1776781257293,63.38,76208.42,0.0,-0.99859,0.0,0.15783]
[1776781258300,63.38,76214.52,0.0,-0.99858,0.0,0.15918]
[1776781259319,63.38,76214.52,0.0,-0.99858,0.0,0.15918]
[1776781259390,63.38,76214.52,0.0,-0.99858,0.0,0.15918]
[1776781259455,63.38,76216.89,0.0,-0.99857,0.0,0.1597]
[1776781260314,63.38,76221.69,0.0,-0.99856,0.0,0.16077]
[1776781261881,63.38,76221.69,0.0,-0.99856,0.0,0.16077]
[1776781261914,63.38,76223.56,0.0,-0.99856,0.0,0.16119]
[1776781261937,63.38,76223.56,0.0,-0.99856,0.0,0.16119]
[1776781262441,63.38,76223.56,0.0,-0.99856,0.0,0.16119]
[1776781262547,63.38,76223.56,0.0,-0.99856,0.0,0.16119]
[1776781263337,63.38,76217.3,0.0,-0.99857,0.0,0.15979]
[1776781264344,63.38,76216.09,0.0,-0.99857,0.0,0.15952]
[1776781265351,63.38,76224.71,0.0,-0.99855,0.0,0.16144]
[1776781266067,63.38,76224.71,0.0,-0.99855,0.0,0.16144]
[1776781266359,63.38,76239.51,0.0,-0.99852,0.0,0.16479]
[1776781267366,63.38,76244.89,0.0,-0.99851,0.0,0.16602]
[1776781268373,63.38,76239.8,0.0,-0.99852,0.0,0.16485]
[1776781269380,63.38,76232.93,0.0,-0.99854,0.0,0.16329]
[1776781270897,63.38,76232.93,0.0,-0.99854,0.0,0.16329]
[1776781270968,63.38,76231.1,0.0,-0.99854,0.0,0.16288]
[1776781271394,63.38,76218.49,0.0,-0.99857,0.0,0.16006]
[1776781272401,63.38,76213.12,0.0,-0.99858,0.0,0.15887]
[1776781273408,63.38,76206.61,0.0,-0.99859,0.0,0.15744]
[1776781274415,63.38,76207.16,0.0,-0.99859,0.0,0.15756]
[1776781275945,63.38,76212.57,0.0,-0.99858,0.0,0.15875]
[1776781277436,63.38,76220.9,0.0,-0.99856,0.0,0.16059]
[1776781278443,63.38,76231.05,0.0,-0.99854,0.0,0.16287]
[1776781279450,63.38,76231.71,0.0,-0.99854,0.0,0.16302]
[1776781280457,63.38,76235.27,0.0,-0.99853,0.0,0.16382]
[1776781281464,63.38,76240.64,0.0,-0.99852,0.0,0.16504]
[1776781282471,63.38,76241.46,0.0,-0.99852,0.0,0.16523]
[1776781283352,63.38,76241.46,0.0,-0.99852,0.0,0.16523]
[1776781283445,63.38,76241.46,0.0,-0.99852,0.0,0.16523]
[1776781284485,63.38,76240.18,0.0,-0.99852,0.0,0.16494]
[1776781285492,63.38,76242.88,0.0,-0.99851,0.0,0.16556]
[1776781286506,63.38,76244.91,0.0,-0.99851,0.0,0.16602]
[1776781287512,63.38,76254.83,0.0,-0.99849,0.0,0.16831]
[1776781288519,63.38,76255.14,0.0,-0.99849,0.0,0.16838]
[1776781289207,63.38,76255.14,0.0,-0.99849,0.0,0.16838]
[1776781289363,63.38,76255.14,0.0,-0.99849,0.0,0.16838]
[1776781289526,63.38,76256.45,0.0,-0.99848,0.0,0.16869]
[1776781290218,63.38,76256.45,0.0,-0.99848,0.0,0.16869]
[1776781290437,63.38,76256.45,0.0,-0.99848,0.0,0.16869]
[1776781290533,63.38,76250.35,0.0,-0.9985,0.0,0.16727]
[1776781291540,63.38,76246.36,0.0,-0.99851,0.0,0.16558]
[1776781292478,63.38,76246.36,0.0,-0.99851,0.0,0.16558]
[1776781292691,63.38,76246.36,0.0,-0.99851,0.0,0.16558]
[1776781293554,63.38,76247.39,0.0,-0.99851,0.0,0.16581]
[1776781294561,63.38,76245.55,0.0,-0.99852,0.0,0.16539]
[1776781297582,63.38,76249.41,0.0,-0.99851,0.0,0.16628]
[1776781298589,63.38,76246.74,0.0,-0.99851,0.0,0.16567]
[1776781299628,63.38,76246.74,0.0,-0.99851,0.0,0.16567]
[1776781299697,63.38,76246.74,0.0,-0.99851,0.0,0.16567]
[1776781299726,63.38,76247.81,0.0,-0.99851,0.0,0.16591]
[1776781300603,63.38,76253.54,0.0,-0.9985,0.0,0.16723]
[1776781301669,63.38,76256.55,0.0,-0.99849,0.0,0.16793]
[1776781302617,63.38,76258.05,0.0,-0.99849,0.0,0.16828]
[1776781303624,63.38,76259.38,0.0,-0.99848,0.0,0.16858]
[1776781304631,63.38,76269.03,0.0,-0.99846,0.0,0.17084]
[1776781305638,63.38,76277.11,0.0,-0.99844,0.0,0.17275]
[1776781306645,63.38,76268.45,0.0,-0.99846,0.0,0.17071]
[1776781307652,63.38,76263.31,0.0,-0.99847,0.0,0.1695]
[1776781308659,63.38,76257.36,0.0,-0.99849,0.0,0.16812]
[1776781309665,63.38,76258.91,0.0,-0.99849,0.0,0.16848]
[1776781310674,63.38,76257.56,0.0,-0.99849,0.0,0.16816]
[1776781311681,63.38,76251.56,0.0,-0.9985,0.0,0.16677]
[1776781312689,63.38,76243.7,0.0,-0.99852,0.0,0.16497]
[1776781313696,63.38,76231.39,0.0,-0.99855,0.0,0.16218]
[1776781314703,63.38,76224.92,0.0,-0.99856,0.0,0.16073]
[1776781315710,63.38,76214.26,0.0,-0.99858,0.0,0.15837]
[1776781316718,63.38,76222.62,0.0,-0.99857,0.0,0.16022]
[1776781317725,63.38,76223.08,0.0,-0.99856,0.0,0.16032]
[1776781318732,63.38,76220.76,0.0,-0.99857,0.0,0.15981]
[1776781319738,63.38,76224.06,0.0,-0.99856,0.0,0.16054]
[1776781320745,63.38,76227.3,0.0,-0.99856,0.0,0.16126]
[1776781321753,63.38,76222.31,0.0,-0.99857,0.0,0.16015]
[1776781322760,63.38,76225.43,0.0,-0.99856,0.0,0.16085]
[1776781323773,63.38,76222.79,0.0,-0.99857,0.0,0.16026]
[1776781324775,63.38,76226.26,0.0,-0.99856,0.0,0.16103]
[1776781326789,63.38,76228.11,0.0,-0.99855,0.0,0.16145]
[1776781327795,63.38,76229.69,0.0,-0.99855,0.0,0.1618]
[1776781328074,63.38,76229.69,0.0,-0.99855,0.0,0.1618]
[1776781328194,63.38,76229.69,0.0,-0.99855,0.0,0.1618]
[1776781328803,63.38,76227.35,0.0,-0.99856,0.0,0.16128]
[1776781329810,63.38,76238.19,0.0,-0.99853,0.0,0.16372]
[1776781330817,63.38,76248.77,0.0,-0.99851,0.0,0.16613]
[1776781331824,63.38,76246.03,0.0,-0.99851,0.0,0.1655]
[1776781332831,63.38,76245.34,0.0,-0.99852,0.0,0.16535]
[1776781333838,63.38,76249.74,0.0,-0.99851,0.0,0.16635]
[1776781334845,63.38,76254.88,0.0,-0.99849,0.0,0.16754]
[1776781335527,63.38,76254.88,0.0,-0.99849,0.0,0.16754]
[1776781335688,63.38,76254.88,0.0,-0.99849,0.0,0.16754]
[1776781336859,63.38,76262.79,0.0,-0.99848,0.0,0.16938]
[1776781337866,63.38,76266.88,0.0,-0.99847,0.0,0.17034]
[1776781338873,63.38,76270.04,0.0,-0.99846,0.0,0.17108]
[1776781339880,63.38,76272.13,0.0,-0.99845,0.0,0.17157]
[1776781340887,63.38,76276.15,0.0,-0.99845,0.0,0.17253]
[1776781341894,63.38,76269.55,0.0,-0.99846,0.0,0.17097]
[1776781342901,63.38,76266.17,0.0,-0.99847,0.0,0.17017]
[1776781343926,63.38,76266.17,0.0,-0.99847,0.0,0.17017]
[1776781343943,63.38,76266.17,0.0,-0.99847,0.0,0.17017]
[1776781344019,63.38,76264.31,0.0,-0.99847,0.0,0.16974]
[1776781344915,63.38,76265.42,0.0,-0.99847,0.0,0.17]
[1776781347935,63.38,76266.3,0.0,-0.99847,0.0,0.1702]
[1776781348943,63.38,76265.41,0.0,-0.99847,0.0,0.16999]
[1776781349949,63.38,76262.58,0.0,-0.99848,0.0,0.16933]
[1776781350556,63.38,76262.58,0.0,-0.99848,0.0,0.16933]
[1776781350722,63.38,76262.58,0.0,-0.99848,0.0,0.16933]
[1776781350957,63.38,76260.32,0.0,-0.99848,0.0,0.1688]
[1776781352971,63.38,76257.13,0.0,-0.9985,0.0,0.16728]
[1776781353977,63.38,76256.27,0.0,-0.9985,0.0,0.16708]
[1776781354985,63.38,76255.35,0.0,-0.9985,0.0,0.16687]
[1776781355375,63.38,76255.35,0.0,-0.9985,0.0,0.16687]
[1776781355436,63.38,76255.35,0.0,-0.9985,0.0,0.16687]
[1776781355992,63.38,76256.37,0.0,-0.9985,0.0,0.1671]
[1776781358006,63.38,76258.22,0.0,-0.99849,0.0,0.16753]
[1776781359013,63.38,76256.87,0.0,-0.9985,0.0,0.16722]
[1776781361035,63.38,76237.0,0.0,-0.99854,0.0,0.16268]
[1776781362042,63.38,76227.04,0.0,-0.99856,0.0,0.16045]
[1776781363049,63.38,76218.6,0.0,-0.99858,0.0,0.15858]
[1776781364056,63.38,76208.32,0.0,-0.9986,0.0,0.15632]
[1776781365063,63.38,76207.82,0.0,-0.9986,0.0,0.15621]
[1776781367082,63.38,76209.67,0.0,-0.9986,0.0,0.15662]
[1776781368086,63.38,76217.46,0.0,-0.99858,0.0,0.15833]
[1776781369093,63.38,76215.79,0.0,-0.99859,0.0,0.15796]
[1776781370100,63.38,76212.02,0.0,-0.99859,0.0,0.15713]
[1776781371940,63.38,76212.02,0.0,-0.99859,0.0,0.15713]
[1776781371973,63.38,76213.7,0.0,-0.99859,0.0,0.1575]
[1776781372190,63.38,76213.7,0.0,-0.99859,0.0,0.1575]
[1776781372290,63.38,76206.7,0.0,-0.99861,0.0,0.15597]
[1776781373128,63.38,76205.06,0.0,-0.99861,0.0,0.15561]
[1776781374133,63.38,76200.79,0.0,-0.99862,0.0,0.15469]
[1776781375623,63.38,76200.79,0.0,-0.99862,0.0,0.15469]
[1776781375696,63.38,76200.79,0.0,-0.99862,0.0,0.15469]
[1776781382189,63.38,76202.41,0.0,-0.99862,0.0,0.15504]
[1776781383196,63.38,76206.95,0.0,-0.99861,0.0,0.15603]
[1776781384517,63.38,76206.95,0.0,-0.99861,0.0,0.15603]
[1776781384687,63.38,76206.95,0.0,-0.99861,0.0,0.15603]
[1776781384763,63.38,76208.31,0.0,-0.9986,0.0,0.15632]
[1776781385210,63.38,76210.79,0.0,-0.9986,0.0,0.15686]
[1776781386219,63.38,76209.73,0.0,-0.9986,0.0,0.15663]
[1776781388231,63.38,76211.01,0.0,-0.9986,0.0,0.15691]
[1776781389238,63.38,76208.15,0.0,-0.9986,0.0,0.15629]
[1776781390245,63.38,76209.22,0.0,-0.9986,0.0,0.15652]
[1776781391432,63.38,76209.22,0.0,-0.9986,0.0,0.15652]
[1776781391689,63.38,76209.22,0.0,-0.9986,0.0,0.15652]
[1776781391788,63.38,76208.09,0.0,-0.9986,0.0,0.15627]
[1776781392259,63.38,76210.09,0.0,-0.9986,0.0,0.15671]
[1776781393266,63.38,76212.1,0.0,-0.99859,0.0,0.15715]
[1776781394627,63.38,76212.1,0.0,-0.99859,0.0,0.15715]
[1776781394695,63.38,76212.1,0.0,-0.99859,0.0,0.15715]
[1776781394716,63.38,76208.78,0.0,-0.9986,0.0,0.15642]
[1776781395399,63.38,76205.53,0.0,-0.99861,0.0,0.15572]
[1776781396287,63.38,76202.62,0.0,-0.99861,0.0,0.15509]
[1776781397294,63.38,76199.8,0.0,-0.99862,0.0,0.15448]
[1776781398301,63.38,76194.76,0.0,-0.99863,0.0,0.15339]
[1776781400261,63.38,76194.57,0.0,-0.99863,0.0,0.15335]
[1776781400436,63.38,76194.57,0.0,-0.99863,0.0,0.15335]
[1776781400537,63.38,76195.8,0.0,-0.99863,0.0,0.15362]
[1776781401322,63.38,76194.21,0.0,-0.99863,0.0,0.15328]
[1776781402329,63.38,76190.91,0.0,-0.99864,0.0,0.15257]
[1776781403572,63.38,76190.91,0.0,-0.99864,0.0,0.15257]
[1776781403689,63.38,76190.91,0.0,-0.99864,0.0,0.15257]
[1776781403734,63.38,76188.69,0.0,-0.99864,0.0,0.1521]
[1776781405350,63.38,76189.54,0.0,-0.99864,0.0,0.15228]
[1776781406357,63.38,76188.25,0.0,-0.99864,0.0,0.15201]
[1776781407366,63.38,76183.58,0.0,-0.99865,0.0,0.15102]
[1776781408819,63.38,76183.58,0.0,-0.99865,0.0,0.15102]
[1776781408939,63.38,76183.58,0.0,-0.99865,0.0,0.15102]
[1776781409023,63.38,76184.91,0.0,-0.99865,0.0,0.1513]
[1776781409381,63.38,76183.36,0.0,-0.99865,0.0,0.15097]
[1776781411395,63.38,76183.79,0.0,-0.99866,0.0,0.15034]
[1776781412402,63.38,76181.38,0.0,-0.99866,0.0,0.14983]
[1776781416430,63.38,76180.33,0.0,-0.99867,0.0,0.14961]
[1776781417437,63.38,76181.35,0.0,-0.99866,0.0,0.14983]
[1776781418444,63.38,76180.54,0.0,-0.99867,0.0,0.14966]
[1776781419463,63.38,76160.18,0.0,-0.99871,0.0,0.14544]
[1776781420529,63.38,76160.18,0.0,-0.99871,0.0,0.14544]
[1776781420540,63.38,76127.89,0.0,-0.99877,0.0,0.13897]
[1776781421195,63.38,76127.89,0.0,-0.99877,0.0,0.13897]
[1776781421473,63.38,76111.03,0.0,-0.9988,0.0,0.13569]
[1776781422480,63.38,76111.21,0.0,-0.9988,0.0,0.13573]
[1776781423265,63.38,76111.21,0.0,-0.9988,0.0,0.13573]
[1776781423493,63.38,76116.9,0.0,-0.99879,0.0,0.13683]
[1776781424960,63.38,76116.9,0.0,-0.99879,0.0,0.13683]
[1776781424964,63.38,76136.14,0.0,-0.99875,0.0,0.1406]
[1776781425502,63.38,76152.61,0.0,-0.99872,0.0,0.1439]
[1776781426509,63.38,76156.07,0.0,-0.99872,0.0,0.1446]
[1776781427962,63.38,76156.07,0.0,-0.99872,0.0,0.1446]
[1776781428110,63.38,76153.25,0.0,-0.99872,0.0,0.14403]
[1776781429530,63.38,76146.61,0.0,-0.99873,0.0,0.14269]
[1776781430537,63.38,76149.42,0.0,-0.99873,0.0,0.14326]
[1776781431544,63.38,76151.11,0.0,-0.99872,0.0,0.1436]
[1776781432550,63.38,76146.32,0.0,-0.99873,0.0,0.14263]
[1776781433558,63.38,76139.49,0.0,-0.99875,0.0,0.14127]
[1776781434565,63.38,76131.91,0.0,-0.99876,0.0,0.13976]
[1776781435572,63.38,76127.43,0.0,-0.99877,0.0,0.13888]
[1776781436579,63.38,76123.39,0.0,-0.99878,0.0,0.13809]
[1776781437586,63.38,76130.53,0.0,-0.99876,0.0,0.13949]
[1776781438593,63.38,76132.18,0.0,-0.99876,0.0,0.13982]
[1776781439600,63.38,76128.74,0.0,-0.99877,0.0,0.13914]
[1776781440607,63.38,76120.34,0.0,-0.99878,0.0,0.13749]
[1776781441614,63.38,76108.84,0.0,-0.9988,0.0,0.13527]
[1776781442621,63.38,76105.15,0.0,-0.99881,0.0,0.13457]
[1776781443628,63.38,76108.0,0.0,-0.99881,0.0,0.13511]
[1776781446649,63.38,76103.85,0.0,-0.99881,0.0,0.13432]
[1776781447657,63.38,76100.76,0.0,-0.99882,0.0,0.13373]
[1776781450677,63.38,76097.56,0.0,-0.99883,0.0,0.13313]
[1776781451748,63.38,76089.67,0.0,-0.99884,0.0,0.13164]
[1776781452695,63.38,76091.59,0.0,-0.99884,0.0,0.132]
[1776781453703,63.38,76098.12,0.0,-0.99882,0.0,0.13323]
[1776781454710,63.38,76096.13,0.0,-0.99883,0.0,0.13286]
[1776781455717,63.38,76100.53,0.0,-0.99882,0.0,0.13369]
[1776781457730,63.38,76096.81,0.0,-0.99883,0.0,0.13298]
[1776781459070,63.38,76096.81,0.0,-0.99883,0.0,0.13298]
[1776781459196,63.38,76096.81,0.0,-0.99883,0.0,0.13298]
[1776781459205,63.38,76094.19,0.0,-0.99883,0.0,0.13249]
[1776781459748,63.38,76096.18,0.0,-0.99883,0.0,0.13286]
[1776781460755,63.38,76101.24,0.0,-0.99882,0.0,0.13382]
[1776781461762,63.38,76095.02,0.0,-0.99883,0.0,0.13265]
[1776781463776,63.38,76094.37,0.0,-0.99883,0.0,0.13252]
[1776781465201,63.38,76094.37,0.0,-0.99883,0.0,0.13252]
[1776781464783,63.38,76097.09,0.0,-0.99883,0.0,0.13304]
[1776781465437,63.38,76097.09,0.0,-0.99883,0.0,0.13304]
[1776781465790,63.38,76101.08,0.0,-0.99882,0.0,0.13379]
[1776781466797,63.38,76105.21,0.0,-0.99881,0.0,0.13458]
[1776781467674,63.38,76105.21,0.0,-0.99881,0.0,0.13458]
[1776781467690,63.38,76105.21,0.0,-0.99881,0.0,0.13458]
[1776781467759,63.38,76105.21,0.0,-0.99881,0.0,0.13458]
[1776781467897,63.38,76105.21,0.0,-0.99881,0.0,0.13458]
[1776781467937,63.38,76105.21,0.0,-0.99881,0.0,0.13458]
[1776781467947,63.38,76106.87,0.0,-0.99881,0.0,0.1349]
[1776781468828,63.38,76113.52,0.0,-0.9988,0.0,0.13617]
[1776781469833,63.38,76125.56,0.0,-0.99877,0.0,0.13851]
[1776781470840,63.38,76125.29,0.0,-0.99877,0.0,0.13846]
[1776781471847,63.38,76125.66,0.0,-0.99878,0.0,0.13786]
[1776781472855,63.38,76131.42,0.0,-0.99877,0.0,0.13899]
[1776781473861,63.38,76129.59,0.0,-0.99877,0.0,0.13863]
[1776781474868,63.38,76126.6,0.0,-0.99878,0.0,0.13804]
[1776781476882,63.38,76129.36,0.0,-0.99877,0.0,0.13858]
[1776781477464,63.38,76129.36,0.0,-0.99877,0.0,0.13858]
[1776781477689,63.38,76129.36,0.0,-0.99877,0.0,0.13858]
[1776781478682,63.38,76130.88,0.0,-0.99877,0.0,0.13888]
[1776781478731,63.38,76130.88,0.0,-0.99877,0.0,0.13888]
[1776781478941,63.38,76130.88,0.0,-0.99877,0.0,0.13888]
[1776781479042,63.38,76132.04,0.0,-0.99877,0.0,0.13911]
[1776781482924,63.38,76129.03,0.0,-0.99877,0.0,0.13852]
[1776781483821,63.38,76129.03,0.0,-0.99877,0.0,0.13852]
[1776781483936,63.38,76129.03,0.0,-0.99877,0.0,0.13852]
[1776781484037,63.38,76131.21,0.0,-0.99877,0.0,0.13895]
[1776781484940,63.38,76133.35,0.0,-0.99876,0.0,0.13937]
[1776781485947,63.38,76144.9,0.0,-0.99874,0.0,0.14166]
[1776781486950,63.38,76144.9,0.0,-0.99874,0.0,0.14166]
[1776781487191,63.38,76144.9,0.0,-0.99874,0.0,0.14166]
[1776781487194,63.38,76146.16,0.0,-0.99874,0.0,0.14191]
[1776781488662,63.38,76146.37,0.0,-0.99874,0.0,0.14195]
[1776781488692,63.38,76146.37,0.0,-0.99874,0.0,0.14195]
[1776781488838,63.38,76146.37,0.0,-0.99874,0.0,0.14195]
[1776781488936,63.38,76146.37,0.0,-0.99874,0.0,0.14195]
[1776781488968,63.38,76146.05,0.0,-0.99874,0.0,0.14189]
[1776781490836,63.38,76146.32,0.0,-0.99874,0.0,0.14194]
[1776781490944,63.38,76146.32,0.0,-0.99874,0.0,0.14194]
[1776781491989,63.38,76144.37,0.0,-0.99874,0.0,0.14155]
[1776781494003,63.38,76141.15,0.0,-0.99875,0.0,0.14091]
[1776781494498,63.38,76141.15,0.0,-0.99875,0.0,0.14091]
[1776781494688,63.38,76141.15,0.0,-0.99875,0.0,0.14091]
[1776781495010,63.38,76137.22,0.0,-0.99876,0.0,0.14013]
[1776781495557,63.38,76137.22,0.0,-0.99876,0.0,0.14013]
[1776781495564,63.38,76137.22,0.0,-0.99876,0.0,0.14013]
[1776781495689,63.38,76137.22,0.0,-0.99876,0.0,0.14013]
[1776781496018,63.38,76135.28,0.0,-0.99876,0.0,0.13975]
[1776781500254,63.38,76136.74,0.0,-0.99876,0.0,0.14004]
[1776781500435,63.38,76138.31,0.0,-0.99876,0.0,0.14035]
[1776781501160,63.38,76138.31,0.0,-0.99876,0.0,0.14035]
[1776781501193,63.38,76138.31,0.0,-0.99876,0.0,0.14035]
[1776781501218,63.38,76138.31,0.0,-0.99876,0.0,0.14035]
[1776781501210,63.38,76135.2,0.0,-0.99876,0.0,0.13973]
[1776781501436,63.38,76135.2,0.0,-0.99876,0.0,0.13973]
[1776781502059,63.38,76136.05,0.0,-0.99876,0.0,0.1399]
[1776781503066,63.38,76137.71,0.0,-0.99876,0.0,0.14023]
[1776781504084,63.38,76150.97,0.0,-0.99873,0.0,0.14288]
[1776781505075,63.38,76150.97,0.0,-0.99873,0.0,0.14288]
[1776781505090,63.38,76168.21,0.0,-0.9987,0.0,0.14639]
[1776781506097,63.38,76165.68,0.0,-0.9987,0.0,0.14587]
[1776781507104,63.38,76158.63,0.0,-0.99872,0.0,0.14443]
[1776781508860,63.38,76158.28,0.0,-0.99872,0.0,0.14436]
[1776781509118,63.38,76159.74,0.0,-0.99871,0.0,0.14465]
[1776781509672,63.38,76159.74,0.0,-0.99871,0.0,0.14465]
[1776781509680,63.38,76159.74,0.0,-0.99871,0.0,0.14465]
[1776781509695,63.38,76159.74,0.0,-0.99871,0.0,0.14465]
[1776781510125,63.38,76159.89,0.0,-0.99871,0.0,0.14468]
[1776781511133,63.38,76164.21,0.0,-0.99871,0.0,0.14557]
[1776781513151,63.38,76161.71,0.0,-0.99871,0.0,0.14505]
[1776781514157,63.38,76165.79,0.0,-0.9987,0.0,0.14589]
[1776781515121,63.38,76165.79,0.0,-0.9987,0.0,0.14589]
[1776781515189,63.38,76165.79,0.0,-0.9987,0.0,0.14589]
[1776781515165,63.38,76166.26,0.0,-0.9987,0.0,0.14599]
[1776781515450,63.38,76166.26,0.0,-0.9987,0.0,0.14599]
[1776781515635,63.38,76166.26,0.0,-0.9987,0.0,0.14599]
[1776781515686,63.38,76166.26,0.0,-0.9987,0.0,0.14599]
[1776781516172,63.38,76166.03,0.0,-0.9987,0.0,0.14594]
[1776781518186,63.38,76158.59,0.0,-0.99872,0.0,0.14442]
[1776781518427,63.38,76158.59,0.0,-0.99872,0.0,0.14442]
[1776781518437,63.38,76158.59,0.0,-0.99872,0.0,0.14442]
[1776781519193,63.38,76160.31,0.0,-0.99871,0.0,0.14477]
[1776781519335,63.38,76160.31,0.0,-0.99871,0.0,0.14477]
[1776781519436,63.38,76160.31,0.0,-0.99871,0.0,0.14477]
[1776781519445,63.38,76160.31,0.0,-0.99871,0.0,0.14477]
[1776781519691,63.38,76160.31,0.0,-0.99871,0.0,0.14477]
[1776781520200,63.38,76160.91,0.0,-0.99871,0.0,0.14489]
[1776781522214,63.38,76164.62,0.0,-0.9987,0.0,0.14565]
[1776781522785,63.38,76164.62,0.0,-0.9987,0.0,0.14565]
[1776781522938,63.38,76164.62,0.0,-0.9987,0.0,0.14565]
[1776781525235,63.38,76169.25,0.0,-0.9987,0.0,0.1466]
[1776781527249,63.38,76171.53,0.0,-0.99869,0.0,0.14707]
[1776781528256,63.38,76178.1,0.0,-0.99868,0.0,0.14843]
[1776781529838,63.38,76179.57,0.0,-0.99867,0.0,0.14874]
[1776781529939,63.38,76179.57,0.0,-0.99867,0.0,0.14874]
[1776781530270,63.38,76181.55,0.0,-0.99867,0.0,0.14915]
[1776781531277,63.38,76182.05,0.0,-0.99868,0.0,0.14854]
[1776781531429,63.38,76182.05,0.0,-0.99868,0.0,0.14854]
[1776781531437,63.38,76182.05,0.0,-0.99868,0.0,0.14854]
[1776781531514,63.38,76182.05,0.0,-0.99868,0.0,0.14854]
[1776781531641,63.38,76182.05,0.0,-0.99868,0.0,0.14854]
[1776781531690,63.38,76182.05,0.0,-0.99868,0.0,0.14854]
[1776781532284,63.38,76187.94,0.0,-0.99866,0.0,0.14978]
[1776781533295,63.38,76191.66,0.0,-0.99866,0.0,0.15056]
[1776781534298,63.38,76196.87,0.0,-0.99865,0.0,0.15166]
[1776781536312,63.38,76193.03,0.0,-0.99865,0.0,0.15085]
[1776781537319,63.38,76197.69,0.0,-0.99864,0.0,0.15184]
[1776781538326,63.38,76200.34,0.0,-0.99864,0.0,0.1524]
[1776781539333,63.38,76205.13,0.0,-0.99863,0.0,0.15342]
[1776781540340,63.38,76209.29,0.0,-0.99862,0.0,0.15432]
[1776781541347,63.38,76217.23,0.0,-0.9986,0.0,0.15604]
[1776781542353,63.38,76221.34,0.0,-0.99859,0.0,0.15694]
[1776781543361,63.38,76217.22,0.0,-0.9986,0.0,0.15604]
[1776781544368,63.38,76209.23,0.0,-0.99862,0.0,0.15431]
[1776781545375,63.38,76206.86,0.0,-0.99863,0.0,0.1538]
[1776781546382,63.38,76205.16,0.0,-0.99863,0.0,0.15343]
[1776781547389,63.38,76201.47,0.0,-0.99864,0.0,0.15264]
[1776781551417,63.38,76197.45,0.0,-0.99864,0.0,0.15179]
[1776781552644,63.38,76197.45,0.0,-0.99864,0.0,0.15179]
[1776781552688,63.38,76197.45,0.0,-0.99864,0.0,0.15179]
[1776781553387,63.38,76195.92,0.0,-0.99865,0.0,0.15146]
[1776781553436,63.38,76195.92,0.0,-0.99865,0.0,0.15146]
[1776781553545,63.38,76195.92,0.0,-0.99865,0.0,0.15146]
[1776781553688,63.38,76195.92,0.0,-0.99865,0.0,0.15146]
[1776781553761,63.38,76195.68,0.0,-0.99865,0.0,0.15141]
[1776781554438,63.38,76187.13,0.0,-0.99867,0.0,0.14961]
[1776781556452,63.38,76174.26,0.0,-0.99869,0.0,0.14693]
[1776781558041,63.38,76170.79,0.0,-0.9987,0.0,0.14621]
[1776781558324,63.38,76170.79,0.0,-0.9987,0.0,0.14621]
[1776781558468,63.38,76170.79,0.0,-0.9987,0.0,0.14621]
[1776781559325,63.38,76170.49,0.0,-0.9987,0.0,0.14615]
[1776781559331,63.38,76170.49,0.0,-0.9987,0.0,0.14615]
[1776781559439,63.38,76170.49,0.0,-0.9987,0.0,0.14615]
[1776781559573,63.38,76170.49,0.0,-0.9987,0.0,0.14615]
[1776781559689,63.38,76170.49,0.0,-0.9987,0.0,0.14615]
[1776781559947,63.38,76170.49,0.0,-0.9987,0.0,0.14615]
[1776781559951,63.38,76170.49,0.0,-0.9987,0.0,0.14615]
[1776781560142,63.38,76170.49,0.0,-0.9987,0.0,0.14615]
[1776781560192,63.38,76170.49,0.0,-0.9987,0.0,0.14615]
[1776781560242,63.38,76170.49,0.0,-0.9987,0.0,0.14615]
[1776781561487,63.38,76172.78,0.0,-0.99869,0.0,0.14662]
[1776781563501,63.38,76163.48,0.0,-0.99871,0.0,0.14472]
[1776781564508,63.38,76155.52,0.0,-0.99873,0.0,0.1431]
[1776781565515,63.38,76151.15,0.0,-0.99874,0.0,0.14222]
[1776781566522,63.38,76145.38,0.0,-0.99875,0.0,0.14107]
[1776781567530,63.38,76138.64,0.0,-0.99876,0.0,0.13973]
[1776781568537,63.38,76142.42,0.0,-0.99875,0.0,0.14048]
[1776781569544,63.38,76146.93,0.0,-0.99874,0.0,0.14138]
[1776781570554,63.38,76151.18,0.0,-0.99874,0.0,0.14223]
[1776781574185,63.38,76151.87,0.0,-0.99874,0.0,0.14237]
[1776781574360,63.38,76151.63,0.0,-0.99874,0.0,0.14232]
[1776781574439,63.38,76151.63,0.0,-0.99874,0.0,0.14232]
[1776781574443,63.38,76151.63,0.0,-0.99874,0.0,0.14232]
[1776781574690,63.38,76151.63,0.0,-0.99874,0.0,0.14232]
[1776781574790,63.38,76153.56,0.0,-0.99873,0.0,0.14271]
[1776781578248,63.38,76152.64,0.0,-0.99873,0.0,0.14252]
[1776781578293,63.38,76152.64,0.0,-0.99873,0.0,0.14252]
[1776781578299,63.38,76152.64,0.0,-0.99873,0.0,0.14252]
[1776781578296,63.38,76149.28,0.0,-0.99874,0.0,0.14185]
[1776781578368,63.38,76149.28,0.0,-0.99874,0.0,0.14185]
[1776781578436,63.38,76149.28,0.0,-0.99874,0.0,0.14185]
[1776781578610,63.38,76149.69,0.0,-0.99874,0.0,0.14193]
[1776781580771,63.38,76148.26,0.0,-0.99874,0.0,0.14165]
[1776781580938,63.38,76148.26,0.0,-0.99874,0.0,0.14165]
[1776781581176,63.38,76148.26,0.0,-0.99874,0.0,0.14165]
[1776781581181,63.38,76148.26,0.0,-0.99874,0.0,0.14165]
[1776781581208,63.38,76147.24,0.0,-0.99874,0.0,0.14144]
[1776781581406,63.38,76147.24,0.0,-0.99874,0.0,0.14144]
[1776781581436,63.38,76147.24,0.0,-0.99874,0.0,0.14144]
[1776781581632,63.38,76147.68,0.0,-0.99874,0.0,0.14153]
[1776781582638,63.38,76154.23,0.0,-0.99873,0.0,0.14284]
[1776781583940,63.38,76154.23,0.0,-0.99873,0.0,0.14284]
[1776781584006,63.38,76157.13,0.0,-0.99873,0.0,0.14343]
[1776781584653,63.38,76159.19,0.0,-0.99872,0.0,0.14385]
[1776781585660,63.38,76162.37,0.0,-0.99872,0.0,0.14449]
[1776781586667,63.38,76166.62,0.0,-0.99871,0.0,0.14536]
[1776781587998,63.38,76166.62,0.0,-0.99871,0.0,0.14536]
[1776781588190,63.38,76166.62,0.0,-0.99871,0.0,0.14536]
[1776781588291,63.38,76169.32,0.0,-0.9987,0.0,0.14591]
[1776781588858,63.38,76169.32,0.0,-0.9987,0.0,0.14591]
[1776781588937,63.38,76169.32,0.0,-0.9987,0.0,0.14591]
[1776781588943,63.38,76169.32,0.0,-0.9987,0.0,0.14591]
[1776781589194,63.38,76169.32,0.0,-0.9987,0.0,0.14591]
[1776781589197,63.38,76164.55,0.0,-0.99871,0.0,0.14494]
[1776781591236,63.38,76164.97,0.0,-0.99871,0.0,0.14502]
[1776781591273,63.38,76164.55,0.0,-0.99872,0.0,0.14424]
[1776781591444,63.38,76164.55,0.0,-0.99872,0.0,0.14424]
[1776781593151,63.38,76165.58,0.0,-0.99871,0.0,0.14445]
[1776781593156,63.38,76165.58,0.0,-0.99871,0.0,0.14445]
[1776781593192,63.38,76165.58,0.0,-0.99871,0.0,0.14445]
[1776781593206,63.38,76167.34,0.0,-0.99871,0.0,0.1448]
[1776781593716,63.38,76169.34,0.0,-0.99871,0.0,0.14521]
[1776781594723,63.38,76171.93,0.0,-0.9987,0.0,0.14574]
[1776781596033,63.38,76171.93,0.0,-0.9987,0.0,0.14574]
[1776781596194,63.38,76171.93,0.0,-0.9987,0.0,0.14574]
[1776781596294,63.38,76176.29,0.0,-0.99869,0.0,0.14664]
[1776781597922,63.38,76177.2,0.0,-0.99869,0.0,0.14683]
[1776781597937,63.38,76177.2,0.0,-0.99869,0.0,0.14683]
[1776781598042,63.38,76177.2,0.0,-0.99869,0.0,0.14683]
[1776781598203,63.38,76177.2,0.0,-0.99869,0.0,0.14683]
[1776781598302,63.38,76174.08,0.0,-0.9987,0.0,0.14619]
[1776781599005,63.38,76174.08,0.0,-0.9987,0.0,0.14619]
[1776781599193,63.38,76174.08,0.0,-0.9987,0.0,0.14619]
[1776781599757,63.38,76176.99,0.0,-0.99869,0.0,0.14678]
[1776781601772,63.38,76175.52,0.0,-0.9987,0.0,0.14648]
[1776781603786,63.38,76177.28,0.0,-0.99869,0.0,0.14684]
[1776781604793,63.38,76183.31,0.0,-0.99868,0.0,0.14809]
[1776781605800,63.38,76188.74,0.0,-0.99867,0.0,0.14923]
[1776781606940,63.38,76188.74,0.0,-0.99867,0.0,0.14923]
[1776781607192,63.38,76188.74,0.0,-0.99867,0.0,0.14923]
[1776781607820,63.38,76193.87,0.0,-0.99866,0.0,0.1503]
[1776781608827,63.38,76197.68,0.0,-0.99865,0.0,0.15111]
[1776781609927,63.38,76197.68,0.0,-0.99865,0.0,0.15111]
[1776781609940,63.38,76197.68,0.0,-0.99865,0.0,0.15111]
[1776781610059,63.38,76197.68,0.0,-0.99865,0.0,0.15111]
[1776781610189,63.38,76197.68,0.0,-0.99865,0.0,0.15111]
[1776781610192,63.38,76197.68,0.0,-0.99865,0.0,0.15111]
[1776781610320,63.38,76197.68,0.0,-0.99865,0.0,0.15111]
[1776781610290,63.38,76199.47,0.0,-0.99865,0.0,0.15149]
[1776781610435,63.38,76199.47,0.0,-0.99865,0.0,0.15149]
[1776781610841,63.38,76199.8,0.0,-0.99865,0.0,0.15156]
[1776781611619,63.38,76199.8,0.0,-0.99865,0.0,0.15156]
[1776781611697,63.38,76199.8,0.0,-0.99865,0.0,0.15156]
[1776781612855,63.38,76195.6,0.0,-0.99865,0.0,0.15067]
[1776781614869,63.38,76193.01,0.0,-0.99866,0.0,0.15012]
[1776781615654,63.38,76193.01,0.0,-0.99866,0.0,0.15012]
[1776781615688,63.38,76193.01,0.0,-0.99866,0.0,0.15012]
[1776781615966,63.38,76193.01,0.0,-0.99866,0.0,0.15012]
[1776781616192,63.38,76193.01,0.0,-0.99866,0.0,0.15012]
[1776781616293,63.38,76190.95,0.0,-0.99866,0.0,0.14969]
[1776781616443,63.38,76190.95,0.0,-0.99866,0.0,0.14969]
[1776781616689,63.38,76190.95,0.0,-0.99866,0.0,0.14969]
[1776781616883,63.38,76187.51,0.0,-0.99867,0.0,0.14897]
[1776781620911,63.38,76191.59,0.0,-0.99866,0.0,0.14982]
[1776781621440,63.38,76191.59,0.0,-0.99866,0.0,0.14982]
[1776781621557,63.38,76191.59,0.0,-0.99866,0.0,0.14982]
[1776781621704,63.38,76191.59,0.0,-0.99866,0.0,0.14982]
[1776781621727,63.38,76191.59,0.0,-0.99866,0.0,0.14982]
[1776781621936,63.38,76191.59,0.0,-0.99866,0.0,0.14982]
[1776781622092,63.38,76191.59,0.0,-0.99866,0.0,0.14982]
[1776781622307,63.38,76191.59,0.0,-0.99866,0.0,0.14982]
[1776781622193,63.38,76198.34,0.0,-0.99865,0.0,0.15125]
[1776781622435,63.38,76198.34,0.0,-0.99865,0.0,0.15125]
[1776781622591,63.38,76198.34,0.0,-0.99865,0.0,0.15125]
[1776781622731,63.38,76198.34,0.0,-0.99865,0.0,0.15125]
[1776781622936,63.38,76198.34,0.0,-0.99865,0.0,0.15125]
[1776781622946,63.38,76198.34,0.0,-0.99865,0.0,0.15125]
[1776781623109,63.38,76198.34,0.0,-0.99865,0.0,0.15125]
[1776781623194,63.38,76198.34,0.0,-0.99865,0.0,0.15125]
[1776781623347,63.38,76198.34,0.0,-0.99865,0.0,0.15125]
[1776781623352,63.38,76201.01,0.0,-0.99864,0.0,0.15182]
[1776781623534,63.38,76201.01,0.0,-0.99864,0.0,0.15182]
[1776781623666,63.38,76201.01,0.0,-0.99864,0.0,0.15182]
[1776781623694,63.38,76201.01,0.0,-0.99864,0.0,0.15182]
[1776781623803,63.38,76201.01,0.0,-0.99864,0.0,0.15182]
[1776781623915,63.38,76201.01,0.0,-0.99864,0.0,0.15182]
[1776781623937,63.38,76201.01,0.0,-0.99864,0.0,0.15182]
[1776781624084,63.38,76201.01,0.0,-0.99864,0.0,0.15182]
[1776781624185,63.38,76201.02,0.0,-0.99864,0.0,0.15182]
[1776781625936,63.38,76201.16,0.0,-0.99864,0.0,0.15185]
[1776781626096,63.38,76201.16,0.0,-0.99864,0.0,0.15185]
[1776781626286,63.38,76201.16,0.0,-0.99864,0.0,0.15185]
[1776781626192,63.38,76201.27,0.0,-0.99864,0.0,0.15187]
[1776781626437,63.38,76201.27,0.0,-0.99864,0.0,0.15187]
[1776781626569,63.38,76201.27,0.0,-0.99864,0.0,0.15187]
[1776781626758,63.38,76201.27,0.0,-0.99864,0.0,0.15187]
[1776781626935,63.38,76201.27,0.0,-0.99864,0.0,0.15187]
[1776781627137,63.38,76201.27,0.0,-0.99864,0.0,0.15187]
[1776781627238,63.38,76200.63,0.0,-0.99864,0.0,0.15173]
[1776781627960,63.38,76198.85,0.0,-0.99865,0.0,0.15136]
[1776781628967,63.38,76194.47,0.0,-0.99866,0.0,0.15043]
[1776781629940,63.38,76194.47,0.0,-0.99866,0.0,0.15043]
[1776781630187,63.38,76194.47,0.0,-0.99866,0.0,0.15043]
[1776781630298,63.38,76194.47,0.0,-0.99866,0.0,0.15043]
[1776781630289,63.38,76195.63,0.0,-0.99865,0.0,0.15068]
[1776781630491,63.38,76195.63,0.0,-0.99865,0.0,0.15068]
[1776781630638,63.38,76195.63,0.0,-0.99865,0.0,0.15068]
[1776781630692,63.38,76195.63,0.0,-0.99865,0.0,0.15068]
[1776781630866,63.38,76195.63,0.0,-0.99865,0.0,0.15068]
[1776781631054,63.38,76195.63,0.0,-0.99865,0.0,0.15068]
[1776781631200,63.38,76195.63,0.0,-0.99865,0.0,0.15068]
[1776781631206,63.38,76195.63,0.0,-0.99865,0.0,0.15068]
[1776781631301,63.38,76196.93,0.0,-0.99865,0.0,0.15095]
[1776781631431,63.38,76196.93,0.0,-0.99865,0.0,0.15095]
[1776781631620,63.38,76196.93,0.0,-0.99865,0.0,0.15095]
[1776781631695,63.38,76196.93,0.0,-0.99865,0.0,0.15095]
[1776781631808,63.38,76196.93,0.0,-0.99865,0.0,0.15095]
[1776781631994,63.38,76196.93,0.0,-0.99865,0.0,0.15095]
[1776781632193,63.38,76196.93,0.0,-0.99865,0.0,0.15095]
[1776781632371,63.38,76196.93,0.0,-0.99865,0.0,0.15095]
[1776781632206,63.38,76197.27,0.0,-0.99865,0.0,0.15102]
[1776781632563,63.38,76197.27,0.0,-0.99865,0.0,0.15102]
[1776781632690,63.38,76197.27,0.0,-0.99865,0.0,0.15102]
[1776781632855,63.38,76197.27,0.0,-0.99865,0.0,0.15102]
[1776781633195,63.38,76197.27,0.0,-0.99865,0.0,0.15102]
[1776781633272,63.38,76198.11,0.0,-0.99865,0.0,0.1512]
[1776781634002,63.38,76197.35,0.0,-0.99865,0.0,0.15104]
[1776781635009,63.38,76194.21,0.0,-0.99866,0.0,0.15038]
[1776781637023,63.38,76196.59,0.0,-0.99865,0.0,0.15088]
[1776781640044,63.38,76195.61,0.0,-0.99865,0.0,0.15067]
[1776781643065,63.38,76196.52,0.0,-0.99865,0.0,0.15086]
[1776781644187,63.38,76199.58,0.0,-0.99865,0.0,0.15151]
[1776781645079,63.38,76201.28,0.0,-0.99864,0.0,0.15187]
[1776781645937,63.38,76201.28,0.0,-0.99864,0.0,0.15187]
[1776781646086,63.38,76202.79,0.0,-0.99864,0.0,0.15219]
[1776781647093,63.38,76214.95,0.0,-0.99861,0.0,0.1548]
[1776781648100,63.38,76219.23,0.0,-0.99861,0.0,0.15573]
[1776781649107,63.38,76213.65,0.0,-0.99862,0.0,0.15452]
[1776781650114,63.38,76207.68,0.0,-0.99863,0.0,0.15324]
[1776781651178,63.38,76207.68,0.0,-0.99863,0.0,0.15324]
[1776781651194,63.38,76207.68,0.0,-0.99863,0.0,0.15324]
[1776781652128,63.38,76204.73,0.0,-0.99864,0.0,0.15188]
[1776781653136,63.38,76187.16,0.0,-0.99868,0.0,0.14818]
[1776781654143,63.38,76172.22,0.0,-0.99871,0.0,0.1451]
[1776781655150,63.38,76171.27,0.0,-0.99871,0.0,0.14491]
[1776781656157,63.38,76173.88,0.0,-0.9987,0.0,0.14544]
[1776781657163,63.38,76173.18,0.0,-0.99871,0.0,0.1453]
[1776781658171,63.38,76171.1,0.0,-0.99871,0.0,0.14487]
[1776781659179,63.38,76165.71,0.0,-0.99872,0.0,0.14378]
[1776781660186,63.38,76156.0,0.0,-0.99874,0.0,0.14182]
[1776781661193,63.38,76157.04,0.0,-0.99874,0.0,0.14203]
[1776781662200,63.38,76161.81,0.0,-0.99873,0.0,0.14299]
[1776781663207,63.38,76164.11,0.0,-0.99872,0.0,0.14345]
[1776781664214,63.38,76167.59,0.0,-0.99872,0.0,0.14416]
[1776781665221,63.38,76171.98,0.0,-0.99871,0.0,0.14505]
[1776781666228,63.38,76175.71,0.0,-0.9987,0.0,0.14582]
[1776781667235,63.38,76179.83,0.0,-0.99869,0.0,0.14666]
[1776781668242,63.38,76183.38,0.0,-0.99869,0.0,0.1474]
[1776781670256,63.38,76181.25,0.0,-0.99869,0.0,0.14696]
[1776781670492,63.38,76181.25,0.0,-0.99869,0.0,0.14696]
[1776781670691,63.38,76181.25,0.0,-0.99869,0.0,0.14696]
[1776781671263,63.38,76176.54,0.0,-0.9987,0.0,0.14599]
[1776781672270,63.38,76173.24,0.0,-0.99871,0.0,0.14531]
[1776781673277,63.38,76178.94,0.0,-0.99869,0.0,0.14648]
[1776781674284,63.38,76186.55,0.0,-0.99868,0.0,0.14806]
[1776781675291,63.38,76192.61,0.0,-0.99867,0.0,0.14932]
[1776781676298,63.38,76192.04,0.0,-0.99867,0.0,0.1492]
[1776781677245,63.38,76192.04,0.0,-0.99867,0.0,0.1492]
[1776781677436,63.38,76192.04,0.0,-0.99867,0.0,0.1492]
[1776781678312,63.38,76189.48,0.0,-0.99867,0.0,0.14867]
[1776781679319,63.38,76188.65,0.0,-0.99868,0.0,0.14849]
[1776781680326,63.38,76187.6,0.0,-0.99868,0.0,0.14827]
[1776781680915,63.38,76187.6,0.0,-0.99868,0.0,0.14827]
[1776781680938,63.38,76187.6,0.0,-0.99868,0.0,0.14827]
[1776781681333,63.38,76185.3,0.0,-0.99868,0.0,0.1478]
[1776781682340,63.38,76187.77,0.0,-0.99868,0.0,0.14831]
[1776781683346,63.38,76190.47,0.0,-0.99867,0.0,0.14887]
[1776781684984,63.38,76190.23,0.0,-0.99867,0.0,0.14882]
[1776781685190,63.38,76190.23,0.0,-0.99867,0.0,0.14882]
[1776781689389,63.38,76184.0,0.0,-0.99868,0.0,0.14753]
[1776781690396,63.38,76173.49,0.0,-0.99871,0.0,0.14536]
[1776781690708,63.38,76173.49,0.0,-0.99871,0.0,0.14536]
[1776781690936,63.38,76173.49,0.0,-0.99871,0.0,0.14536]
[1776781691405,63.38,76168.78,0.0,-0.99871,0.0,0.1444]
[1776781692412,63.38,76164.33,0.0,-0.99872,0.0,0.1435]
[1776781693412,63.38,76164.33,0.0,-0.99872,0.0,0.1435]
[1776781693437,63.38,76164.33,0.0,-0.99872,0.0,0.1435]
[1776781693419,63.38,76162.86,0.0,-0.99873,0.0,0.1432]
[1776781694426,63.38,76159.84,0.0,-0.99873,0.0,0.14259]
[1776781695433,63.38,76159.15,0.0,-0.99873,0.0,0.14245]
[1776781697447,63.38,76155.39,0.0,-0.99874,0.0,0.1417]
[1776781698454,63.38,76152.99,0.0,-0.99875,0.0,0.14122]
[1776781699521,63.38,76153.19,0.0,-0.99874,0.0,0.14126]
[1776781699689,63.38,76153.19,0.0,-0.99874,0.0,0.14126]
[1776781702482,63.38,76154.6,0.0,-0.99874,0.0,0.14154]
[1776781703489,63.38,76156.38,0.0,-0.99874,0.0,0.1419]
[1776781704496,63.38,76159.92,0.0,-0.99873,0.0,0.14261]
[1776781705712,63.38,76159.92,0.0,-0.99873,0.0,0.14261]
[1776781705942,63.38,76159.92,0.0,-0.99873,0.0,0.14261]
[1776781706017,63.38,76162.71,0.0,-0.99873,0.0,0.14317]
[1776781706510,63.38,76164.9,0.0,-0.99872,0.0,0.14361]
[1776781708524,63.38,76161.17,0.0,-0.99873,0.0,0.14286]
[1776781709531,63.38,76156.43,0.0,-0.99874,0.0,0.14191]
[1776781710538,63.38,76144.64,0.0,-0.99876,0.0,0.13956]
[1776781712494,63.38,76144.64,0.0,-0.99876,0.0,0.13956]
[1776781711545,63.38,76137.42,0.0,-0.99878,0.0,0.13747]
[1776781712689,63.38,76137.42,0.0,-0.99878,0.0,0.13747]
[1776781712791,63.38,76136.87,0.0,-0.99878,0.0,0.13736]
[1776781714566,63.38,76137.56,0.0,-0.99878,0.0,0.1375]
[1776781716580,63.38,76136.54,0.0,-0.99878,0.0,0.1373]
[1776781718594,63.38,76137.92,0.0,-0.99878,0.0,0.13757]
[1776781719601,63.38,76135.53,0.0,-0.99878,0.0,0.1371]
[1776781721615,63.38,76136.3,0.0,-0.99878,0.0,0.13725]
[1776781723443,63.38,76136.3,0.0,-0.99878,0.0,0.13725]
[1776781722622,63.38,76137.31,0.0,-0.99878,0.0,0.13745]
[1776781723688,63.38,76137.31,0.0,-0.99878,0.0,0.13745]
[1776781723693,63.38,76136.46,0.0,-0.99878,0.0,0.13728]
[1776781724636,63.38,76135.55,0.0,-0.99878,0.0,0.1371]
[1776781726650,63.38,76136.41,0.0,-0.99878,0.0,0.13727]
[1776781730547,63.38,76136.78,0.0,-0.99878,0.0,0.13734]
[1776781730699,63.38,76136.78,0.0,-0.99878,0.0,0.13734]
[1776781730760,63.38,76140.4,0.0,-0.99878,0.0,0.13805]
[1776781731886,63.38,76142.26,0.0,-0.99877,0.0,0.13842]
[1776781732697,63.38,76149.36,0.0,-0.99876,0.0,0.13981]
[1776781733718,63.38,76149.36,0.0,-0.99876,0.0,0.13981]
[1776781733943,63.38,76149.36,0.0,-0.99876,0.0,0.13981]
[1776781734043,63.38,76152.64,0.0,-0.99875,0.0,0.14046]
[1776781735718,63.38,76153.54,0.0,-0.99875,0.0,0.14064]
[1776781736725,63.38,76152.56,0.0,-0.99875,0.0,0.14045]
[1776781738739,63.38,76150.48,0.0,-0.99876,0.0,0.14004]
[1776781739746,63.38,76148.0,0.0,-0.99876,0.0,0.13954]
[1776781740686,63.38,76148.0,0.0,-0.99876,0.0,0.13954]
[1776781740937,63.38,76148.0,0.0,-0.99876,0.0,0.13954]
[1776781740950,63.38,76142.74,0.0,-0.99877,0.0,0.13851]
[1776781741760,63.38,76139.46,0.0,-0.99878,0.0,0.13787]
[1776781742652,63.38,76139.46,0.0,-0.99878,0.0,0.13787]
[1776781742688,63.38,76139.46,0.0,-0.99878,0.0,0.13787]
[1776781742767,63.38,76134.63,0.0,-0.99879,0.0,0.13693]
[1776781743774,63.38,76130.64,0.0,-0.99879,0.0,0.13615]
[1776781745788,63.38,76124.89,0.0,-0.9988,0.0,0.13505]
[1776781747308,63.38,76124.89,0.0,-0.9988,0.0,0.13505]
[1776781747437,63.38,76124.89,0.0,-0.9988,0.0,0.13505]
[1776781747482,63.38,76124.17,0.0,-0.99881,0.0,0.13491]
[1776781749816,63.38,76126.72,0.0,-0.9988,0.0,0.1354]
[1776781751830,63.38,76121.74,0.0,-0.99881,0.0,0.13444]
[1776781752837,63.38,76122.97,0.0,-0.99881,0.0,0.13468]
[1776781754363,63.38,76122.97,0.0,-0.99881,0.0,0.13468]
[1776781754435,63.38,76122.97,0.0,-0.99881,0.0,0.13468]
[1776781754851,63.38,76125.77,0.0,-0.9988,0.0,0.13521]
[1776781756865,63.38,76123.88,0.0,-0.99881,0.0,0.13485]
[1776781757572,63.38,76123.88,0.0,-0.99881,0.0,0.13485]
[1776781757690,63.38,76123.88,0.0,-0.99881,0.0,0.13485]
[1776781757872,63.38,76120.26,0.0,-0.99881,0.0,0.13416]
[1776781758879,63.38,76115.97,0.0,-0.99882,0.0,0.13334]
[1776781759886,63.38,76114.64,0.0,-0.99882,0.0,0.13309]
[1776781760893,63.38,76115.45,0.0,-0.99882,0.0,0.13325]
[1776781762861,63.38,76114.91,0.0,-0.99882,0.0,0.13314]
[1776781762938,63.38,76114.91,0.0,-0.99882,0.0,0.13314]
[1776781763039,63.38,76112.83,0.0,-0.99883,0.0,0.13275]
[1776781763914,63.38,76114.22,0.0,-0.99882,0.0,0.13301]
[1776781765499,63.38,76114.22,0.0,-0.99882,0.0,0.13301]
[1776781764920,63.38,76114.82,0.0,-0.99882,0.0,0.13313]
[1776781765688,63.38,76114.82,0.0,-0.99882,0.0,0.13313]
[1776781765928,63.38,76118.87,0.0,-0.99882,0.0,0.1339]
[1776781766935,63.38,76125.24,0.0,-0.9988,0.0,0.13511]
[1776781767942,63.38,76132.63,0.0,-0.99879,0.0,0.13654]
[1776781768948,63.38,76136.13,0.0,-0.99878,0.0,0.13722]
[1776781769901,63.38,76136.13,0.0,-0.99878,0.0,0.13722]
[1776781769945,63.38,76136.13,0.0,-0.99878,0.0,0.13722]
[1776781769956,63.38,76137.82,0.0,-0.99878,0.0,0.13755]
[1776781772477,63.38,76137.46,0.0,-0.99878,0.0,0.13748]
[1776781772535,63.38,76134.99,0.0,-0.99879,0.0,0.13633]
[1776781772688,63.38,76134.99,0.0,-0.99879,0.0,0.13633]
[1776781772977,63.38,76134.12,0.0,-0.99879,0.0,0.13616]
[1776781774991,63.38,76135.53,0.0,-0.99879,0.0,0.13643]
[1776781775998,63.38,76134.18,0.0,-0.99879,0.0,0.13617]
[1776781778012,63.38,76135.38,0.0,-0.99879,0.0,0.1364]
[1776781781410,63.38,76135.76,0.0,-0.99879,0.0,0.13648]
[1776781781437,63.38,76135.76,0.0,-0.99879,0.0,0.13648]
[1776781783047,63.38,76137.16,0.0,-0.99879,0.0,0.13675]
[1776781784053,63.38,76138.55,0.0,-0.99878,0.0,0.13702]
[1776781785362,63.38,76138.55,0.0,-0.99878,0.0,0.13702]
[1776781785437,63.38,76138.55,0.0,-0.99878,0.0,0.13702]
[1776781785464,63.38,76141.17,0.0,-0.99878,0.0,0.13753]
[1776781786070,63.38,76142.79,0.0,-0.99878,0.0,0.13784]
[1776781787077,63.38,76150.3,0.0,-0.99876,0.0,0.13932]
[1776781787778,63.38,76150.3,0.0,-0.99876,0.0,0.13932]
[1776781787940,63.38,76150.3,0.0,-0.99876,0.0,0.13932]
[1776781788084,63.38,76147.67,0.0,-0.99877,0.0,0.1388]
[1776781793119,63.38,76143.26,0.0,-0.99878,0.0,0.13794]
[1776781794222,63.38,76143.26,0.0,-0.99878,0.0,0.13794]
[1776781794442,63.38,76143.26,0.0,-0.99878,0.0,0.13794]
[1776781794543,63.38,76139.81,0.0,-0.99878,0.0,0.13726]
[1776781795133,63.38,76141.01,0.0,-0.99878,0.0,0.1375]
[1776781797146,63.38,76139.6,0.0,-0.99878,0.0,0.13722]
[1776781799161,63.38,76140.94,0.0,-0.99878,0.0,0.13748]
[1776781800168,63.38,76142.69,0.0,-0.99878,0.0,0.13782]
[1776781801049,63.38,76142.69,0.0,-0.99878,0.0,0.13782]
[1776781801265,63.38,76142.69,0.0,-0.99878,0.0,0.13782]
[1776781801364,63.38,76139.76,0.0,-0.99878,0.0,0.13725]
[1776781802509,63.38,76139.76,0.0,-0.99878,0.0,0.13725]
[1776781802190,63.38,76138.25,0.0,-0.99879,0.0,0.13696]
[1776781802691,63.38,76138.25,0.0,-0.99879,0.0,0.13696]
[1776781803197,63.38,76140.39,0.0,-0.99878,0.0,0.13738]
[1776781804204,63.38,76143.15,0.0,-0.99878,0.0,0.13791]
[1776781805311,63.38,76143.15,0.0,-0.99878,0.0,0.13791]
[1776781805435,63.38,76143.15,0.0,-0.99878,0.0,0.13791]
[1776781805457,63.38,76145.2,0.0,-0.99877,0.0,0.13832]
[1776781806219,63.38,76149.64,0.0,-0.99876,0.0,0.13919]
[1776781807226,63.38,76158.09,0.0,-0.99875,0.0,0.14086]
[1776781808233,63.38,76163.18,0.0,-0.99874,0.0,0.14188]
[1776781809240,63.38,76167.65,0.0,-0.99873,0.0,0.14278]
[1776781810247,63.38,76171.39,0.0,-0.99872,0.0,0.14353]
[1776781811254,63.38,76176.84,0.0,-0.99871,0.0,0.14464]
[1776781812261,63.38,76183.19,0.0,-0.9987,0.0,0.14594]
[1776781813270,63.38,76185.35,0.0,-0.99869,0.0,0.14639]
[1776781814276,63.38,76189.22,0.0,-0.99869,0.0,0.14719]
[1776781815285,63.38,76190.97,0.0,-0.99868,0.0,0.14755]
[1776781816290,63.38,76193.08,0.0,-0.99868,0.0,0.14799]
[1776781817297,63.38,76195.73,0.0,-0.99867,0.0,0.14854]
[1776781818304,63.38,76198.68,0.0,-0.99867,0.0,0.14916]
[1776781819311,63.38,76201.56,0.0,-0.99866,0.0,0.14976]
[1776781820319,63.38,76202.36,0.0,-0.99866,0.0,0.14993]
[1776781821327,63.38,76195.45,0.0,-0.99867,0.0,0.14848]
[1776781822334,63.38,76193.98,0.0,-0.99868,0.0,0.14818]
[1776781823586,63.38,76193.98,0.0,-0.99868,0.0,0.14818]
[1776781823687,63.38,76194.34,0.0,-0.99868,0.0,0.14825]
[1776781824348,63.38,76195.7,0.0,-0.99867,0.0,0.14853]
[1776781825355,63.38,76198.2,0.0,-0.99867,0.0,0.14906]
[1776781826248,63.38,76198.2,0.0,-0.99867,0.0,0.14906]
[1776781826440,63.38,76198.2,0.0,-0.99867,0.0,0.14906]
[1776781826461,63.38,76199.9,0.0,-0.99867,0.0,0.14941]
[1776781827376,63.38,76169.35,0.0,-0.99873,0.0,0.14312]
[1776781827691,63.38,76169.35,0.0,-0.99873,0.0,0.14312]
[1776781828380,63.38,76154.38,0.0,-0.99875,0.0,0.14013]
[1776781829386,63.38,76153.14,0.0,-0.99876,0.0,0.13988]
[1776781830393,63.38,76160.24,0.0,-0.99874,0.0,0.14129]
[1776781831438,63.38,76160.24,0.0,-0.99874,0.0,0.14129]
[1776781831529,63.38,76159.04,0.0,-0.99875,0.0,0.14037]
[1776781832407,63.38,76158.23,0.0,-0.99875,0.0,0.14021]
[1776781833414,63.38,76155.76,0.0,-0.99876,0.0,0.13972]
[1776781834422,63.38,76154.09,0.0,-0.99876,0.0,0.13939]
[1776781835429,63.38,76153.23,0.0,-0.99876,0.0,0.13922]
[1776781839457,63.38,76148.91,0.0,-0.99877,0.0,0.13837]
[1776781840464,63.38,76160.17,0.0,-0.99875,0.0,0.14059]
[1776781841471,63.38,76159.19,0.0,-0.99875,0.0,0.1404]
[1776781841866,63.38,76159.19,0.0,-0.99875,0.0,0.1404]
[1776781841937,63.38,76159.19,0.0,-0.99875,0.0,0.1404]
[1776781842478,63.38,76156.6,0.0,-0.99876,0.0,0.13988]
[1776781843485,63.38,76155.77,0.0,-0.99876,0.0,0.13972]
[1776781844650,63.38,76159.95,0.0,-0.99875,0.0,0.14055]
[1776781844695,63.38,76159.95,0.0,-0.99875,0.0,0.14055]
[1776781845499,63.38,76155.07,0.0,-0.99876,0.0,0.13958]
[1776781846506,63.38,76149.95,0.0,-0.99877,0.0,0.13857]
[1776781847384,63.38,76149.95,0.0,-0.99877,0.0,0.13857]
[1776781847439,63.38,76149.95,0.0,-0.99877,0.0,0.13857]
[1776781847515,63.38,76151.64,0.0,-0.99877,0.0,0.1389]
[1776781848522,63.38,76163.65,0.0,-0.99874,0.0,0.14129]
[1776781849529,63.38,76179.37,0.0,-0.99871,0.0,0.14446]
[1776781850536,63.38,76193.33,0.0,-0.99868,0.0,0.14733]
[1776781851543,63.38,76196.22,0.0,-0.99868,0.0,0.14793]
[1776781852550,63.38,76194.52,0.0,-0.99868,0.0,0.14757]
[1776781852840,63.38,76194.52,0.0,-0.99868,0.0,0.14757]
[1776781852924,63.38,76194.52,0.0,-0.99868,0.0,0.14757]
[1776781853559,63.38,76201.55,0.0,-0.99867,0.0,0.14904]
[1776781854567,63.38,76207.85,0.0,-0.99866,0.0,0.15037]
[1776781855573,63.38,76208.2,0.0,-0.99865,0.0,0.15044]
[1776781856223,63.38,76208.2,0.0,-0.99865,0.0,0.15044]
[1776781856438,63.38,76208.2,0.0,-0.99865,0.0,0.15044]
[1776781856581,63.38,76206.13,0.0,-0.99866,0.0,0.15]
[1776781858595,63.38,76201.75,0.0,-0.99867,0.0,0.14908]
[1776781859602,63.38,76196.91,0.0,-0.99868,0.0,0.14807]
[1776781860245,63.38,76196.91,0.0,-0.99868,0.0,0.14807]
[1776781860436,63.38,76196.91,0.0,-0.99868,0.0,0.14807]
[1776781860609,63.38,76195.15,0.0,-0.99868,0.0,0.14771]
[1776781861616,63.38,76196.69,0.0,-0.99868,0.0,0.14803]
[1776781862623,63.38,76199.24,0.0,-0.99867,0.0,0.14856]
[1776781863294,63.38,76199.24,0.0,-0.99867,0.0,0.14856]
[1776781863444,63.38,76199.24,0.0,-0.99867,0.0,0.14856]
[1776781863630,63.38,76202.2,0.0,-0.99867,0.0,0.14918]
[1776781864637,63.38,76200.43,0.0,-0.99867,0.0,0.14881]
[1776781865196,63.38,76200.43,0.0,-0.99867,0.0,0.14881]
[1776781865441,63.38,76200.43,0.0,-0.99867,0.0,0.14881]
[1776781865643,63.38,76203.79,0.0,-0.99866,0.0,0.14951]
[1776781866651,63.38,76211.68,0.0,-0.99865,0.0,0.15118]
[1776781867305,63.38,76211.68,0.0,-0.99865,0.0,0.15118]
[1776781867437,63.38,76211.68,0.0,-0.99865,0.0,0.15118]
[1776781867658,63.38,76208.52,0.0,-0.99865,0.0,0.15051]
[1776781868665,63.38,76210.65,0.0,-0.99865,0.0,0.15096]
[1776781869672,63.38,76208.86,0.0,-0.99865,0.0,0.15058]
[1776781871398,63.38,76208.86,0.0,-0.99865,0.0,0.15058]
[1776781871436,63.38,76208.86,0.0,-0.99865,0.0,0.15058]
[1776781871488,63.38,76211.73,0.0,-0.99865,0.0,0.15119]
[1776781871687,63.38,76206.28,0.0,-0.99866,0.0,0.15003]
[1776781872694,63.38,76207.25,0.0,-0.99866,0.0,0.15024]
[1776781873700,63.38,76205.89,0.0,-0.99866,0.0,0.14995]
[1776781874707,63.38,76205.19,0.0,-0.99866,0.0,0.1498]
[1776781877729,63.38,76206.92,0.0,-0.99866,0.0,0.15017]
[1776781879386,63.38,76206.92,0.0,-0.99866,0.0,0.15017]
[1776781879435,63.38,76206.92,0.0,-0.99866,0.0,0.15017]
[1776781879476,63.38,76208.27,0.0,-0.99865,0.0,0.15045]
[1776781879743,63.38,76209.05,0.0,-0.99865,0.0,0.15062]
[1776781881757,63.38,76206.23,0.0,-0.99866,0.0,0.15002]
[1776781882810,63.38,76206.23,0.0,-0.99866,0.0,0.15002]
[1776781882937,63.38,76206.23,0.0,-0.99866,0.0,0.15002]
[1776781883770,63.38,76210.52,0.0,-0.99865,0.0,0.15093]
[1776781885533,63.38,76210.52,0.0,-0.99865,0.0,0.15093]
[1776781885574,63.38,76217.83,0.0,-0.99863,0.0,0.15249]
[1776781885695,63.38,76217.83,0.0,-0.99863,0.0,0.15249]
[1776781885785,63.38,76220.02,0.0,-0.99863,0.0,0.15295]
[1776781886792,63.38,76222.22,0.0,-0.99863,0.0,0.15343]
[1776781889171,63.38,76222.56,0.0,-0.99862,0.0,0.1535]
[1776781889190,63.38,76222.56,0.0,-0.99862,0.0,0.1535]
[1776781889219,63.38,76216.76,0.0,-0.99864,0.0,0.15226]
[1776781889813,63.38,76214.58,0.0,-0.99864,0.0,0.15179]
[1776781890820,63.38,76211.63,0.0,-0.99865,0.0,0.15117]
[1776781892205,63.38,76211.63,0.0,-0.99865,0.0,0.15117]
[1776781892437,63.38,76211.63,0.0,-0.99865,0.0,0.15117]
[1776781892538,63.38,76213.89,0.0,-0.99865,0.0,0.15092]
[1776781892834,63.38,76215.7,0.0,-0.99865,0.0,0.1513]
[1776781893841,63.38,76219.28,0.0,-0.99864,0.0,0.15206]
[1776781894848,63.38,76221.19,0.0,-0.99863,0.0,0.15247]
[1776781896412,63.38,76221.19,0.0,-0.99863,0.0,0.15247]
[1776781896435,63.38,76221.19,0.0,-0.99863,0.0,0.15247]
[1776781896862,63.38,76218.64,0.0,-0.99864,0.0,0.15193]
[1776781898610,63.38,76218.64,0.0,-0.99864,0.0,0.15193]
[1776781897869,63.38,76217.67,0.0,-0.99864,0.0,0.15172]
[1776781898876,63.38,76220.95,0.0,-0.99863,0.0,0.15242]
[1776781901287,63.38,76221.43,0.0,-0.99863,0.0,0.15252]
[1776781901442,63.38,76221.43,0.0,-0.99863,0.0,0.15252]
[1776781901543,63.38,76218.77,0.0,-0.99864,0.0,0.15196]
[1776781901897,63.38,76214.54,0.0,-0.99865,0.0,0.15106]
[1776781902906,63.38,76212.7,0.0,-0.99865,0.0,0.15067]
[1776781903912,63.38,76212.0,0.0,-0.99865,0.0,0.15052]
[1776781906063,63.38,76211.66,0.0,-0.99865,0.0,0.15045]
[1776781906192,63.38,76211.66,0.0,-0.99865,0.0,0.15045]
[1776781906293,63.38,76216.05,0.0,-0.99864,0.0,0.15138]
[1776781906934,63.38,76219.53,0.0,-0.99864,0.0,0.15212]
[1776781907941,63.38,76217.96,0.0,-0.99864,0.0,0.15178]
[1776781909954,63.38,76219.76,0.0,-0.99864,0.0,0.15217]
[1776781912074,63.38,76219.85,0.0,-0.99864,0.0,0.15219]
[1776781912188,63.38,76219.85,0.0,-0.99864,0.0,0.15219]
[1776781912221,63.38,76217.11,0.0,-0.99864,0.0,0.1516]
[1776781912976,63.38,76212.56,0.0,-0.99865,0.0,0.15064]
[1776781914150,63.38,76212.56,0.0,-0.99865,0.0,0.15064]
[1776781914194,63.38,76212.56,0.0,-0.99865,0.0,0.15064]
[1776781914217,63.38,76208.52,0.0,-0.99866,0.0,0.14978]
[1776781914990,63.38,76206.45,0.0,-0.99866,0.0,0.14935]
[1776781915997,63.38,76204.95,0.0,-0.99867,0.0,0.14903]
[1776781917385,63.38,76204.95,0.0,-0.99867,0.0,0.14903]
[1776781917436,63.38,76204.95,0.0,-0.99867,0.0,0.14903]
[1776781917487,63.38,76203.4,0.0,-0.99867,0.0,0.14871]
[1776781918011,63.38,76202.28,0.0,-0.99867,0.0,0.14848]
[1776781920027,63.38,76198.81,0.0,-0.99868,0.0,0.14775]
[1776781921033,63.38,76181.07,0.0,-0.99872,0.0,0.1441]
[1776781922040,63.38,76173.45,0.0,-0.99873,0.0,0.14256]
[1776781923047,63.38,76171.65,0.0,-0.99873,0.0,0.1422]
[1776781924054,63.38,76169.33,0.0,-0.99874,0.0,0.14173]
[1776781925061,63.38,76165.05,0.0,-0.99875,0.0,0.14088]
[1776781926068,63.38,76162.03,0.0,-0.99875,0.0,0.14028]
[1776781927076,63.38,76162.82,0.0,-0.99875,0.0,0.14043]
[1776781928704,63.38,76162.82,0.0,-0.99875,0.0,0.14043]
[1776781928082,63.38,76166.9,0.0,-0.99874,0.0,0.14125]
[1776781928937,63.38,76166.9,0.0,-0.99874,0.0,0.14125]
[1776781929089,63.38,76166.04,0.0,-0.99874,0.0,0.14108]
[1776781930096,63.38,76164.48,0.0,-0.99875,0.0,0.14076]
[1776781931102,63.38,76163.67,0.0,-0.99875,0.0,0.1406]
[1776781932110,63.38,76162.82,0.0,-0.99875,0.0,0.14043]
[1776781934123,63.38,76168.74,0.0,-0.99874,0.0,0.14162]
[1776781934816,63.38,76168.74,0.0,-0.99874,0.0,0.14162]
[1776781934935,63.38,76168.74,0.0,-0.99874,0.0,0.14162]
[1776781936138,63.38,76163.11,0.0,-0.99875,0.0,0.14049]
[1776781937450,63.38,76163.11,0.0,-0.99875,0.0,0.14049]
[1776781937694,63.38,76163.11,0.0,-0.99875,0.0,0.14049]
[1776781937718,63.38,76158.7,0.0,-0.99876,0.0,0.13962]
[1776781939158,63.38,76161.8,0.0,-0.99875,0.0,0.14023]
[1776781940698,63.38,76161.8,0.0,-0.99875,0.0,0.14023]
[1776781940728,63.38,76164.71,0.0,-0.99875,0.0,0.14081]
[1776781940942,63.38,76164.71,0.0,-0.99875,0.0,0.14081]
[1776781941172,63.38,76168.04,0.0,-0.99874,0.0,0.14147]
[1776781942182,63.38,76174.38,0.0,-0.99873,0.0,0.14275]
[1776781943187,63.38,76179.81,0.0,-0.99872,0.0,0.14385]
[1776781944194,63.38,76178.97,0.0,-0.99872,0.0,0.14368]
[1776781947214,63.38,76183.1,0.0,-0.99871,0.0,0.14452]
[1776781949230,63.38,76180.52,0.0,-0.99872,0.0,0.14399]
[1776781950237,63.38,76183.83,0.0,-0.99871,0.0,0.14467]
[1776781951244,63.38,76184.7,0.0,-0.99871,0.0,0.14414]
[1776781952251,63.38,76186.03,0.0,-0.99871,0.0,0.14441]
[1776781953258,63.38,76188.73,0.0,-0.99871,0.0,0.14496]
[1776781954265,63.38,76177.51,0.0,-0.99873,0.0,0.14269]
[1776781955080,63.38,76177.51,0.0,-0.99873,0.0,0.14269]
[1776781955273,63.38,76161.24,0.0,-0.99876,0.0,0.13944]
[1776781956281,63.38,76160.91,0.0,-0.99876,0.0,0.13937]
[1776781957288,63.38,76165.95,0.0,-0.99875,0.0,0.14037]
[1776781958301,63.38,76165.95,0.0,-0.99875,0.0,0.14037]
[1776781958338,63.38,76165.84,0.0,-0.99875,0.0,0.14035]
[1776781959344,63.38,76165.84,0.0,-0.99875,0.0,0.14035]
[1776781959361,63.38,76163.66,0.0,-0.99875,0.0,0.13992]
[1776781960309,63.38,76161.27,0.0,-0.99876,0.0,0.13944]
[1776781962323,63.38,76156.2,0.0,-0.99877,0.0,0.13844]
[1776781963330,63.38,76154.39,0.0,-0.99877,0.0,0.13809]
[1776781965344,63.38,76157.45,0.0,-0.99877,0.0,0.13869]
[1776781966497,63.38,76157.45,0.0,-0.99877,0.0,0.13869]
[1776781966592,63.38,76157.45,0.0,-0.99877,0.0,0.13869]
[1776781966696,63.38,76157.45,0.0,-0.99877,0.0,0.13869]
[1776781966743,63.38,76156.91,0.0,-0.99877,0.0,0.13858]
[1776781968376,63.38,76167.02,0.0,-0.99875,0.0,0.14058]
[1776781969380,63.38,76173.11,0.0,-0.99874,0.0,0.1418]
[1776781970387,63.38,76177.13,0.0,-0.99873,0.0,0.14261]
[1776781971394,63.38,76180.99,0.0,-0.99872,0.0,0.14339]
[1776781974415,63.38,76176.1,0.0,-0.99873,0.0,0.1424]
[1776781975422,63.38,76169.9,0.0,-0.99874,0.0,0.14116]
[1776781976429,63.38,76172.81,0.0,-0.99874,0.0,0.14174]
[1776781977436,63.38,76181.62,0.0,-0.99872,0.0,0.14352]
[1776781978443,63.38,76184.72,0.0,-0.99871,0.0,0.14415]
[1776781979450,63.38,76199.9,0.0,-0.99868,0.0,0.14727]
[1776781980457,63.38,76206.51,0.0,-0.99867,0.0,0.14864]
[1776781982471,63.38,76207.76,0.0,-0.99867,0.0,0.1489]
[1776781984316,63.38,76207.58,0.0,-0.99867,0.0,0.14887]
[1776781984443,63.38,76207.58,0.0,-0.99867,0.0,0.14887]
[1776781984443,63.38,76207.58,0.0,-0.99867,0.0,0.14887]
[1776781984579,63.38,76207.58,0.0,-0.99867,0.0,0.14887]
[1776781984691,63.38,76207.58,0.0,-0.99867,0.0,0.14887]
[1776781984679,63.38,76207.56,0.0,-0.99867,0.0,0.14886]
[1776781987506,63.38,76204.43,0.0,-0.99867,0.0,0.14821]
[1776781989520,63.38,76199.26,0.0,-0.99869,0.0,0.14713]
[1776781990767,63.38,76199.26,0.0,-0.99869,0.0,0.14713]
[1776781990527,63.38,76195.86,0.0,-0.99869,0.0,0.14643]
[1776781991533,63.38,76197.69,0.0,-0.99869,0.0,0.14681]
[1776781993552,63.38,76199.54,0.0,-0.99868,0.0,0.14719]
[1776781994741,63.38,76199.54,0.0,-0.99868,0.0,0.14719]
[1776781994747,63.38,76199.54,0.0,-0.99868,0.0,0.14719]
[1776781994882,63.38,76199.39,0.0,-0.99868,0.0,0.14716]
[1776781994937,63.38,76199.39,0.0,-0.99868,0.0,0.14716]
[1776781995568,63.38,76197.71,0.0,-0.99869,0.0,0.14681]
[1776781996573,63.38,76200.61,0.0,-0.99868,0.0,0.14741]
[1776781997580,63.38,76202.7,0.0,-0.99868,0.0,0.14785]
[1776781998587,63.38,76206.87,0.0,-0.99867,0.0,0.14872]
[1776781999594,63.38,76209.89,0.0,-0.99866,0.0,0.14935]
[1776782000475,63.38,76209.89,0.0,-0.99866,0.0,0.14935]
[1776782000601,63.38,76209.89,0.0,-0.99866,0.0,0.14935]
[1776782000691,63.38,76209.89,0.0,-0.99866,0.0,0.14935]
[1776782000787,63.38,76210.09,0.0,-0.99866,0.0,0.14939]
[1776782001608,63.38,76201.81,0.0,-0.99868,0.0,0.14766]
[1776782002615,63.38,76181.23,0.0,-0.99872,0.0,0.14344]
[1776782003622,63.38,76171.31,0.0,-0.99874,0.0,0.14144]
[1776782004629,63.38,76168.0,0.0,-0.99875,0.0,0.14078]
[1776782005636,63.38,76173.13,0.0,-0.99874,0.0,0.1418]
[1776782006642,63.38,76176.16,0.0,-0.99873,0.0,0.14241]
[1776782007650,63.38,76179.43,0.0,-0.99872,0.0,0.14307]
[1776782009127,63.38,76179.67,0.0,-0.99872,0.0,0.14312]
[1776782009191,63.38,76179.67,0.0,-0.99872,0.0,0.14312]
[1776782009344,63.38,76179.67,0.0,-0.99872,0.0,0.14312]
[1776782009445,63.38,76179.67,0.0,-0.99872,0.0,0.14312]
[1776782009664,63.38,76177.28,0.0,-0.99873,0.0,0.14264]
[1776782011678,63.38,76177.4,0.0,-0.99873,0.0,0.14197]
[1776782012687,63.38,76155.59,0.0,-0.99878,0.0,0.13765]
[1776782013058,63.38,76155.59,0.0,-0.99878,0.0,0.13765]
[1776782013694,63.38,76147.5,0.0,-0.99879,0.0,0.13607]
[1776782014701,63.38,76151.64,0.0,-0.99878,0.0,0.13688]
[1776782016006,63.38,76153.0,0.0,-0.99878,0.0,0.13714]
[1776782016715,63.38,76150.19,0.0,-0.99879,0.0,0.1366]
[1776782016992,63.38,76150.19,0.0,-0.99879,0.0,0.1366]
[1776782017205,63.38,76150.19,0.0,-0.99879,0.0,0.1366]
[1776782017722,63.38,76149.55,0.0,-0.99879,0.0,0.13647]
[1776782019735,63.38,76153.28,0.0,-0.99878,0.0,0.1372]
[1776782021750,63.38,76158.2,0.0,-0.99877,0.0,0.13816]
[1776782022756,63.38,76166.35,0.0,-0.99876,0.0,0.13977]
[1776782023764,63.38,76168.71,0.0,-0.99875,0.0,0.14023]
[1776782025783,63.38,76164.47,0.0,-0.99876,0.0,0.13939]
[1776782026788,63.38,76155.08,0.0,-0.99878,0.0,0.13755]
[1776782027795,63.38,76155.76,0.0,-0.99878,0.0,0.13768]
[1776782028802,63.38,76157.69,0.0,-0.99877,0.0,0.13806]
[1776782029609,63.38,76157.69,0.0,-0.99877,0.0,0.13806]
[1776782029667,63.38,76157.69,0.0,-0.99877,0.0,0.13806]
[1776782029692,63.38,76157.69,0.0,-0.99877,0.0,0.13806]
[1776782029809,63.38,76156.64,0.0,-0.99877,0.0,0.13785]
[1776782029909,63.38,76156.64,0.0,-0.99877,0.0,0.13785]
[1776782029939,63.38,76156.64,0.0,-0.99877,0.0,0.13785]
[1776782030816,63.38,76158.98,0.0,-0.99877,0.0,0.13831]
[1776782031823,63.38,76164.0,0.0,-0.99876,0.0,0.1393]
[1776782032830,63.38,76173.85,0.0,-0.99874,0.0,0.14126]
[1776782033837,63.38,76185.14,0.0,-0.99872,0.0,0.14353]
[1776782034844,63.38,76187.34,0.0,-0.99872,0.0,0.14398]
[1776782035851,63.38,76184.2,0.0,-0.99872,0.0,0.14334]
[1776782036858,63.38,76179.93,0.0,-0.99873,0.0,0.14248]
[1776782038872,63.38,76181.67,0.0,-0.99873,0.0,0.14283]
[1776782039880,63.38,76186.22,0.0,-0.99872,0.0,0.14375]
[1776782040887,63.38,76188.13,0.0,-0.99871,0.0,0.14414]
[1776782042901,63.38,76185.7,0.0,-0.99872,0.0,0.14365]
[1776782043951,63.38,76185.7,0.0,-0.99872,0.0,0.14365]
[1776782043970,63.38,76185.7,0.0,-0.99872,0.0,0.14365]
[1776782044091,63.38,76185.7,0.0,-0.99872,0.0,0.14365]
[1776782044180,63.38,76185.7,0.0,-0.99872,0.0,0.14365]
[1776782044195,63.38,76185.7,0.0,-0.99872,0.0,0.14365]
[1776782044200,63.38,76185.7,0.0,-0.99872,0.0,0.14365]
[1776782044419,63.38,76185.7,0.0,-0.99872,0.0,0.14365]
[1776782044437,63.38,76185.7,0.0,-0.99872,0.0,0.14365]
[1776782044520,63.38,76185.21,0.0,-0.99872,0.0,0.14355]
[1776782044915,63.38,76182.17,0.0,-0.99873,0.0,0.14293]
[1776782046466,63.38,76182.17,0.0,-0.99873,0.0,0.14293]
[1776782046695,63.38,76182.17,0.0,-0.99873,0.0,0.14293]
[1776782046708,63.38,76176.2,0.0,-0.99874,0.0,0.14173]
[1776782049805,63.38,76174.89,0.0,-0.99874,0.0,0.14147]
[1776782049874,63.38,76174.89,0.0,-0.99874,0.0,0.14147]
[1776782048943,63.38,76171.62,0.0,-0.99875,0.0,0.14081]
[1776782049938,63.38,76171.62,0.0,-0.99875,0.0,0.14081]
[1776782049950,63.38,76169.11,0.0,-0.99875,0.0,0.14031]
[1776782050957,63.38,76166.67,0.0,-0.99876,0.0,0.13983]
[1776782051998,63.38,76166.67,0.0,-0.99876,0.0,0.13983]
[1776782052490,63.38,76166.67,0.0,-0.99876,0.0,0.13983]
[1776782052593,63.38,76164.71,0.0,-0.99876,0.0,0.13944]
[1776782052971,63.38,76154.66,0.0,-0.99878,0.0,0.13747]
[1776782053978,63.38,76156.1,0.0,-0.99878,0.0,0.13775]
[1776782054984,63.38,76157.8,0.0,-0.99877,0.0,0.13808]
[1776782055992,63.38,76161.61,0.0,-0.99876,0.0,0.13883]
[1776782056999,63.38,76168.9,0.0,-0.99875,0.0,0.14027]
[1776782058005,63.38,76178.34,0.0,-0.99873,0.0,0.14216]
[1776782059013,63.38,76189.54,0.0,-0.99871,0.0,0.14443]
[1776782060020,63.38,76195.18,0.0,-0.9987,0.0,0.14558]
[1776782061028,63.38,76199.88,0.0,-0.99869,0.0,0.14655]
[1776782063810,63.38,76199.78,0.0,-0.99869,0.0,0.14653]
[1776782063861,63.38,76199.78,0.0,-0.99869,0.0,0.14653]
[1776782063938,63.38,76199.55,0.0,-0.99869,0.0,0.14648]
[1776782064136,63.38,76199.55,0.0,-0.99869,0.0,0.14648]
[1776782064192,63.38,76199.55,0.0,-0.99869,0.0,0.14648]
[1776782064237,63.38,76199.33,0.0,-0.99869,0.0,0.14644]
[1776782066065,63.38,76205.09,0.0,-0.99868,0.0,0.14763]
[1776782067072,63.38,76219.21,0.0,-0.99865,0.0,0.15059]
[1776782068079,63.38,76229.32,0.0,-0.99863,0.0,0.15275]
[1776782069086,63.38,76233.98,0.0,-0.99862,0.0,0.15375]
[1776782070093,63.38,76238.15,0.0,-0.99861,0.0,0.15465]
[1776782071100,63.38,76238.06,0.0,-0.99862,0.0,0.15389]
[1776782072107,63.38,76234.23,0.0,-0.99863,0.0,0.15306]
[1776782074121,63.38,76237.51,0.0,-0.99862,0.0,0.15377]
[1776782075128,63.38,76240.76,0.0,-0.99861,0.0,0.15447]
[1776782077142,63.38,76243.84,0.0,-0.99861,0.0,0.15514]
[1776782078149,63.38,76245.69,0.0,-0.9986,0.0,0.15554]
[1776782079602,63.38,76245.69,0.0,-0.9986,0.0,0.15554]
[1776782079688,63.38,76245.69,0.0,-0.9986,0.0,0.15554]
[1776782079700,63.38,76245.69,0.0,-0.9986,0.0,0.15554]
[1776782079856,63.38,76245.69,0.0,-0.9986,0.0,0.15554]
[1776782079892,63.38,76246.14,0.0,-0.9986,0.0,0.15564]
[1776782079938,63.38,76246.14,0.0,-0.9986,0.0,0.15564]
[1776782079981,63.38,76246.14,0.0,-0.9986,0.0,0.15564]
[1776782080193,63.38,76246.14,0.0,-0.9986,0.0,0.15564]
[1776782082177,63.38,76250.46,0.0,-0.99859,0.0,0.15658]
[1776782083184,63.38,76253.83,0.0,-0.99858,0.0,0.15732]
[1776782084191,63.38,76257.39,0.0,-0.99858,0.0,0.15811]
[1776782086711,63.38,76265.76,0.0,-0.99856,0.0,0.15997]
[1776782087212,63.38,76269.3,0.0,-0.99855,0.0,0.16076]
[1776782088219,63.38,76265.36,0.0,-0.99856,0.0,0.15988]
[1776782089634,63.38,76258.24,0.0,-0.99858,0.0,0.1583]
[1776782090233,63.38,76258.99,0.0,-0.99857,0.0,0.15846]
[1776782091241,63.38,76261.24,0.0,-0.99857,0.0,0.15896]
[1776782092782,63.38,76261.24,0.0,-0.99857,0.0,0.15896]
[1776782092893,63.38,76261.24,0.0,-0.99857,0.0,0.15896]
[1776782092883,63.38,76259.64,0.0,-0.99857,0.0,0.15861]
[1776782092937,63.38,76259.64,0.0,-0.99857,0.0,0.15861]
[1776782093662,63.38,76259.64,0.0,-0.99857,0.0,0.15861]
[1776782093695,63.38,76259.64,0.0,-0.99857,0.0,0.15861]
[1776782093763,63.38,76257.45,0.0,-0.99858,0.0,0.15812]
[1776782095269,63.38,76255.13,0.0,-0.99858,0.0,0.15761]
[1776782096276,63.38,76244.69,0.0,-0.9986,0.0,0.15532]
[1776782097283,63.38,76242.64,0.0,-0.99861,0.0,0.15488]
[1776782099177,63.38,76242.26,0.0,-0.99861,0.0,0.1548]
[1776782099183,63.38,76242.26,0.0,-0.99861,0.0,0.1548]
[1776782099336,63.38,76242.26,0.0,-0.99861,0.0,0.1548]
[1776782099436,63.38,76242.26,0.0,-0.99861,0.0,0.1548]
[1776782099445,63.38,76242.26,0.0,-0.99861,0.0,0.1548]
[1776782099691,63.38,76242.26,0.0,-0.99861,0.0,0.1548]
[1776782099721,63.38,76242.32,0.0,-0.99861,0.0,0.15481]
[1776782102795,63.38,76242.06,0.0,-0.99861,0.0,0.15475]
[1776782102893,63.38,76242.06,0.0,-0.99861,0.0,0.15475]
[1776782102937,63.38,76244.77,0.0,-0.9986,0.0,0.15534]
[1776782103325,63.38,76250.15,0.0,-0.99859,0.0,0.15652]
[1776782104332,63.38,76256.46,0.0,-0.99858,0.0,0.1579]
[1776782105391,63.38,76256.46,0.0,-0.99858,0.0,0.1579]
[1776782105442,63.38,76256.46,0.0,-0.99858,0.0,0.1579]
[1776782105484,63.38,76260.83,0.0,-0.99857,0.0,0.15887]
[1776782106346,63.38,76263.13,0.0,-0.99856,0.0,0.15938]
[1776782107353,63.38,76259.95,0.0,-0.99857,0.0,0.15868]
[1776782108360,63.38,76263.16,0.0,-0.99856,0.0,0.15939]
[1776782110153,63.38,76263.33,0.0,-0.99856,0.0,0.15943]
[1776782110190,63.38,76263.33,0.0,-0.99856,0.0,0.15943]
[1776782110196,63.38,76263.33,0.0,-0.99856,0.0,0.15943]
[1776782110361,63.38,76263.33,0.0,-0.99856,0.0,0.15943]
[1776782110443,63.38,76263.33,0.0,-0.99856,0.0,0.15943]
[1776782110499,63.38,76262.94,0.0,-0.99857,0.0,0.15934]
[1776782111381,63.38,76261.07,0.0,-0.99857,0.0,0.15892]
[1776782112388,63.38,76264.97,0.0,-0.99856,0.0,0.15979]
[1776782113395,63.38,76267.56,0.0,-0.99856,0.0,0.16037]
[1776782114835,63.38,76267.56,0.0,-0.99856,0.0,0.16037]
[1776782114935,63.38,76267.56,0.0,-0.99856,0.0,0.16037]
[1776782114843,63.38,76263.5,0.0,-0.99856,0.0,0.15946]
[1776782115192,63.38,76263.5,0.0,-0.99856,0.0,0.15946]
[1776782115408,63.38,76263.5,0.0,-0.99856,0.0,0.15946]
[1776782115421,63.38,76263.5,0.0,-0.99856,0.0,0.15946]
[1776782115436,63.38,76259.76,0.0,-0.99857,0.0,0.15863]
[1776782118840,63.38,76259.3,0.0,-0.99857,0.0,0.15853]
[1776782118847,63.38,76259.3,0.0,-0.99857,0.0,0.15853]
[1776782118935,63.38,76259.3,0.0,-0.99857,0.0,0.15853]
[1776782118942,63.38,76255.66,0.0,-0.99858,0.0,0.15773]
[1776782119048,63.38,76255.66,0.0,-0.99858,0.0,0.15773]
[1776782119194,63.38,76255.66,0.0,-0.99858,0.0,0.15773]
[1776782119436,63.38,76259.46,0.0,-0.99857,0.0,0.15857]
[1776782122683,63.38,76259.05,0.0,-0.99857,0.0,0.15848]
[1776782122710,63.38,76259.05,0.0,-0.99857,0.0,0.15848]
[1776782122934,63.38,76259.05,0.0,-0.99857,0.0,0.15848]
[1776782122811,63.38,76268.8,0.0,-0.99855,0.0,0.16065]
[1776782123051,63.38,76268.8,0.0,-0.99855,0.0,0.16065]
[1776782123096,63.38,76268.8,0.0,-0.99855,0.0,0.16065]
[1776782123198,63.38,76268.8,0.0,-0.99855,0.0,0.16065]
[1776782123465,63.38,76272.29,0.0,-0.99854,0.0,0.16143]
[1776782124472,63.38,76280.4,0.0,-0.99853,0.0,0.16327]
[1776782125479,63.38,76283.73,0.0,-0.99852,0.0,0.16403]
[1776782127493,63.38,76282.08,0.0,-0.99852,0.0,0.16365]
[1776782128500,63.38,76288.63,0.0,-0.99851,0.0,0.16515]
[1776782129507,63.38,76286.78,0.0,-0.99851,0.0,0.16472]
[1776782131376,63.38,76287.5,0.0,-0.99851,0.0,0.16489]
[1776782131467,63.38,76287.5,0.0,-0.99851,0.0,0.16489]
[1776782131596,63.38,76287.5,0.0,-0.99851,0.0,0.16489]
[1776782131660,63.38,76287.5,0.0,-0.99851,0.0,0.16489]
[1776782131798,63.38,76287.5,0.0,-0.99851,0.0,0.16489]
[1776782131923,63.38,76287.5,0.0,-0.99851,0.0,0.16489]
[1776782131893,63.38,76287.5,0.0,-0.99852,0.0,0.16411]
[1776782132033,63.38,76287.5,0.0,-0.99852,0.0,0.16411]
[1776782132187,63.38,76287.5,0.0,-0.99852,0.0,0.16411]
[1776782132193,63.38,76287.5,0.0,-0.99852,0.0,0.16411]
[1776782132334,63.38,76287.5,0.0,-0.99852,0.0,0.16411]
[1776782132439,63.38,76287.5,0.0,-0.99852,0.0,0.16411]
[1776782132445,63.38,76287.5,0.0,-0.99852,0.0,0.16411]
[1776782132603,63.38,76287.5,0.0,-0.99852,0.0,0.16411]
[1776782132708,63.38,76287.5,0.0,-0.99852,0.0,0.16411]
[1776782132715,63.38,76287.5,0.0,-0.99852,0.0,0.16411]
[1776782132786,63.38,76286.35,0.0,-0.99852,0.0,0.16385]
[1776782133189,63.38,76286.35,0.0,-0.99852,0.0,0.16385]
[1776782133535,63.38,76280.8,0.0,-0.99853,0.0,0.16258]
[1776782134542,63.38,76271.71,0.0,-0.99855,0.0,0.16054]
[1776782135303,63.38,76271.71,0.0,-0.99855,0.0,0.16054]
[1776782135443,63.38,76271.71,0.0,-0.99855,0.0,0.16054]
[1776782135549,63.38,76273.16,0.0,-0.99855,0.0,0.16086]
[1776782136556,63.38,76275.81,0.0,-0.99854,0.0,0.16146]
[1776782137255,63.38,76275.81,0.0,-0.99854,0.0,0.16146]
[1776782137262,63.38,76275.81,0.0,-0.99854,0.0,0.16146]
[1776782137356,63.38,76275.81,0.0,-0.99854,0.0,0.16146]
[1776782137438,63.38,76275.81,0.0,-0.99854,0.0,0.16146]
[1776782137563,63.38,76279.77,0.0,-0.99854,0.0,0.16235]
[1776782138570,63.38,76284.17,0.0,-0.99853,0.0,0.16335]
[1776782139577,63.38,76295.35,0.0,-0.9985,0.0,0.16591]
[1776782140126,63.38,76295.35,0.0,-0.9985,0.0,0.16591]
[1776782140182,63.38,76295.35,0.0,-0.9985,0.0,0.16591]
[1776782140190,63.38,76295.35,0.0,-0.9985,0.0,0.16591]
[1776782140778,63.38,76295.35,0.0,-0.9985,0.0,0.16591]
[1776782140943,63.38,76295.35,0.0,-0.9985,0.0,0.16591]
[1776782140787,63.38,76293.9,0.0,-0.9985,0.0,0.16558]
[1776782142598,63.38,76296.57,0.0,-0.9985,0.0,0.16619]
[1776782144612,63.38,76291.13,0.0,-0.99851,0.0,0.16494]
[1776782145070,63.38,76291.13,0.0,-0.99851,0.0,0.16494]
[1776782145190,63.38,76291.13,0.0,-0.99851,0.0,0.16494]
[1776782145203,63.38,76291.13,0.0,-0.99851,0.0,0.16494]
[1776782145332,63.38,76291.13,0.0,-0.99851,0.0,0.16494]
[1776782145435,63.38,76291.13,0.0,-0.99851,0.0,0.16494]
[1776782145483,63.38,76291.13,0.0,-0.99851,0.0,0.16494]
[1776782145676,63.38,76291.13,0.0,-0.99851,0.0,0.16494]
[1776782145693,63.38,76291.13,0.0,-0.99851,0.0,0.16494]
[1776782145936,63.38,76291.13,0.0,-0.99851,0.0,0.16494]
[1776782145732,63.38,76286.29,0.0,-0.99852,0.0,0.16383]
[1776782146848,63.38,76286.29,0.0,-0.99852,0.0,0.16383]
[1776782146936,63.38,76286.29,0.0,-0.99852,0.0,0.16383]
[1776782146949,63.38,76276.56,0.0,-0.99854,0.0,0.16163]
[1776782147633,63.38,76275.12,0.0,-0.99855,0.0,0.1613]
[1776782148640,63.38,76271.86,0.0,-0.99855,0.0,0.16057]
[1776782149435,63.38,76271.86,0.0,-0.99855,0.0,0.16057]
[1776782149440,63.38,76271.86,0.0,-0.99855,0.0,0.16057]
[1776782149647,63.38,76269.92,0.0,-0.99856,0.0,0.16013]
[1776782150867,63.38,76269.92,0.0,-0.99856,0.0,0.16013]
[1776782150940,63.38,76269.92,0.0,-0.99856,0.0,0.16013]
[1776782153439,63.38,76270.08,0.0,-0.99856,0.0,0.16017]
[1776782153445,63.38,76270.08,0.0,-0.99856,0.0,0.16017]
[1776782153713,63.38,76270.08,0.0,-0.99856,0.0,0.16017]
[1776782153789,63.38,76270.08,0.0,-0.99856,0.0,0.16017]
[1776782153922,63.38,76270.08,0.0,-0.99856,0.0,0.16017]
[1776782153948,63.38,76270.08,0.0,-0.99856,0.0,0.16017]
[1776782153804,63.38,76268.91,0.0,-0.99856,0.0,0.15991]
[1776782154030,63.38,76268.91,0.0,-0.99856,0.0,0.15991]
[1776782154144,63.38,76268.91,0.0,-0.99856,0.0,0.15991]
[1776782154188,63.38,76268.91,0.0,-0.99856,0.0,0.15991]
[1776782154344,63.38,76268.91,0.0,-0.99856,0.0,0.15991]
[1776782154547,63.38,76268.91,0.0,-0.99856,0.0,0.15991]
[1776782154681,63.38,76268.91,0.0,-0.99856,0.0,0.15991]
[1776782154700,63.38,76268.91,0.0,-0.99856,0.0,0.15991]
[1776782154970,63.38,76268.91,0.0,-0.99856,0.0,0.15991]
[1776782154773,63.38,76265.95,0.0,-0.99857,0.0,0.15925]
[1776782155167,63.38,76265.95,0.0,-0.99857,0.0,0.15925]
[1776782155199,63.38,76265.95,0.0,-0.99857,0.0,0.15925]
[1776782155292,63.38,76265.95,0.0,-0.99857,0.0,0.15925]
[1776782155620,63.38,76265.95,0.0,-0.99857,0.0,0.15925]
[1776782155706,63.38,76265.95,0.0,-0.99857,0.0,0.15925]
[1776782155716,63.38,76274.73,0.0,-0.99855,0.0,0.16121]
[1776782156696,63.38,76289.36,0.0,-0.99851,0.0,0.16453]
[1776782157436,63.38,76289.36,0.0,-0.99851,0.0,0.16453]
[1776782157592,63.38,76289.36,0.0,-0.99851,0.0,0.16453]
[1776782157799,63.38,76289.36,0.0,-0.99851,0.0,0.16453]
[1776782157811,63.38,76289.36,0.0,-0.99851,0.0,0.16453]
[1776782157940,63.38,76289.36,0.0,-0.99851,0.0,0.16453]
[1776782157945,63.38,76289.36,0.0,-0.99851,0.0,0.16453]
[1776782157908,63.38,76298.03,0.0,-0.99849,0.0,0.16653]
[1776782158711,63.38,76301.9,0.0,-0.99849,0.0,0.16743]
[1776782159946,63.38,76301.9,0.0,-0.99849,0.0,0.16743]
[1776782159954,63.38,76312.49,0.0,-0.99846,0.0,0.1699]
[1776782160024,63.38,76312.49,0.0,-0.99846,0.0,0.1699]
[1776782160725,63.38,76315.06,0.0,-0.99845,0.0,0.17051]
[1776782161732,63.38,76313.18,0.0,-0.99846,0.0,0.17007]
[1776782162739,63.38,76315.68,0.0,-0.99845,0.0,0.17066]
[1776782163439,63.38,76315.68,0.0,-0.99845,0.0,0.17066]
[1776782163745,63.38,76314.05,0.0,-0.99846,0.0,0.17027]
[1776782164460,63.38,76314.05,0.0,-0.99846,0.0,0.17027]
[1776782164694,63.38,76314.05,0.0,-0.99846,0.0,0.17027]
[1776782164753,63.38,76318.34,0.0,-0.99845,0.0,0.17129]
[1776782165493,63.38,76318.34,0.0,-0.99845,0.0,0.17129]
[1776782165542,63.38,76318.34,0.0,-0.99845,0.0,0.17129]
[1776782165593,63.38,76318.34,0.0,-0.99845,0.0,0.17129]
[1776782165652,63.38,76318.34,0.0,-0.99845,0.0,0.17129]
[1776782165698,63.38,76318.34,0.0,-0.99845,0.0,0.17129]
[1776782165760,63.38,76330.47,0.0,-0.99842,0.0,0.17419]
[1776782166041,63.38,76330.47,0.0,-0.99842,0.0,0.17419]
[1776782166388,63.38,76330.47,0.0,-0.99842,0.0,0.17419]
[1776782166434,63.38,76330.47,0.0,-0.99842,0.0,0.17419]
[1776782166553,63.38,76330.47,0.0,-0.99842,0.0,0.17419]
[1776782166584,63.38,76330.47,0.0,-0.99842,0.0,0.17419]
[1776782166691,63.38,76330.47,0.0,-0.99842,0.0,0.17419]
[1776782166767,63.38,76335.46,0.0,-0.99841,0.0,0.17539]
[1776782167086,63.38,76335.46,0.0,-0.99841,0.0,0.17539]
[1776782167184,63.38,76335.46,0.0,-0.99841,0.0,0.17539]
[1776782167400,63.38,76335.46,0.0,-0.99841,0.0,0.17539]
[1776782167442,63.38,76335.46,0.0,-0.99841,0.0,0.17539]
[1776782167518,63.38,76335.46,0.0,-0.99841,0.0,0.17539]
[1776782167635,63.38,76335.46,0.0,-0.99841,0.0,0.17539]
[1776782167686,63.38,76335.46,0.0,-0.99841,0.0,0.17539]
[1776782167820,63.38,76335.46,0.0,-0.99841,0.0,0.17539]
[1776782167921,63.38,76337.45,0.0,-0.9984,0.0,0.17587]
[1776782169788,63.38,76337.58,0.0,-0.9984,0.0,0.17591]
[1776782170797,63.38,76342.52,0.0,-0.99839,0.0,0.17711]
[1776782171436,63.38,76342.52,0.0,-0.99839,0.0,0.17711]
[1776782171685,63.38,76342.52,0.0,-0.99839,0.0,0.17711]
[1776782171776,63.38,76342.52,0.0,-0.99839,0.0,0.17711]
[1776782172008,63.38,76342.52,0.0,-0.99839,0.0,0.17711]
[1776782171804,63.38,76343.54,0.0,-0.99839,0.0,0.17736]
[1776782172193,63.38,76343.54,0.0,-0.99839,0.0,0.17736]
[1776782172203,63.38,76343.54,0.0,-0.99839,0.0,0.17736]
[1776782172811,63.38,76347.02,0.0,-0.99838,0.0,0.17821]
[1776782174825,63.38,76341.09,0.0,-0.99839,0.0,0.17676]
[1776782175436,63.38,76341.09,0.0,-0.99839,0.0,0.17676]
[1776782175687,63.38,76341.09,0.0,-0.99839,0.0,0.17676]
[1776782175865,63.38,76341.09,0.0,-0.99839,0.0,0.17676]
[1776782175949,63.38,76341.26,0.0,-0.99839,0.0,0.1768]
[1776782177846,63.38,76343.1,0.0,-0.99839,0.0,0.17725]
[1776782178867,63.38,76334.22,0.0,-0.99841,0.0,0.17509]
[1776782179110,63.38,76334.22,0.0,-0.99841,0.0,0.17509]
[1776782179314,63.38,76334.22,0.0,-0.99841,0.0,0.17509]
[1776782179510,63.38,76334.22,0.0,-0.99841,0.0,0.17509]
[1776782179860,63.38,76319.83,0.0,-0.99844,0.0,0.17164]
[1776782180869,63.38,76317.31,0.0,-0.99845,0.0,0.17104]
[1776782181435,63.38,76317.31,0.0,-0.99845,0.0,0.17104]
[1776782181692,63.38,76317.31,0.0,-0.99845,0.0,0.17104]
[1776782181710,63.38,76317.31,0.0,-0.99845,0.0,0.17104]
[1776782181830,63.38,76317.31,0.0,-0.99845,0.0,0.17104]
[1776782181938,63.38,76317.31,0.0,-0.99845,0.0,0.17104]
[1776782181999,63.38,76317.88,0.0,-0.99845,0.0,0.17118]
[1776782182059,63.38,76317.88,0.0,-0.99845,0.0,0.17118]
[1776782182194,63.38,76317.88,0.0,-0.99845,0.0,0.17118]
[1776782182370,63.38,76317.88,0.0,-0.99845,0.0,0.17118]
[1776782182929,63.38,76317.88,0.0,-0.99845,0.0,0.17118]
[1776782182944,63.38,76317.88,0.0,-0.99845,0.0,0.17118]
[1776782183028,63.38,76328.39,0.0,-0.99842,0.0,0.17369]
[1776782183043,63.38,76328.39,0.0,-0.99842,0.0,0.17369]
[1776782183894,63.38,76338.61,0.0,-0.9984,0.0,0.17616]
[1776782184900,63.38,76341.67,0.0,-0.99839,0.0,0.1769]
[1776782185437,63.38,76341.67,0.0,-0.99839,0.0,0.1769]
[1776782185688,63.38,76341.67,0.0,-0.99839,0.0,0.1769]
[1776782185760,63.38,76341.67,0.0,-0.99839,0.0,0.1769]
[1776782185907,63.38,76340.65,0.0,-0.99839,0.0,0.17665]
[1776782186914,63.38,76337.74,0.0,-0.9984,0.0,0.17594]
[1776782188905,63.38,76337.18,0.0,-0.9984,0.0,0.17581]
[1776782188952,63.38,76337.18,0.0,-0.9984,0.0,0.17581]
[1776782189017,63.38,76331.29,0.0,-0.99842,0.0,0.17438]
[1776782189947,63.38,76320.37,0.0,-0.99844,0.0,0.17177]
[1776782190954,63.38,76324.06,0.0,-0.99843,0.0,0.17265]
[1776782191286,63.38,76324.06,0.0,-0.99843,0.0,0.17265]
[1776782191438,63.38,76324.06,0.0,-0.99843,0.0,0.17265]
[1776782191960,63.38,76324.29,0.0,-0.99844,0.0,0.17189]
[1776782192968,63.38,76320.18,0.0,-0.99845,0.0,0.17092]
[1776782193975,63.38,76316.96,0.0,-0.99846,0.0,0.17016]
[1776782194982,63.38,76303.32,0.0,-0.99849,0.0,0.16697]
[1776782195989,63.38,76298.34,0.0,-0.9985,0.0,0.16581]
[1776782196995,63.38,76294.75,0.0,-0.99851,0.0,0.16499]
[1776782198003,63.38,76289.62,0.0,-0.99852,0.0,0.16381]
[1776782199010,63.38,76287.43,0.0,-0.99852,0.0,0.16331]
[1776782200017,63.38,76277.57,0.0,-0.99855,0.0,0.16108]
[1776782201024,63.38,76274.64,0.0,-0.99855,0.0,0.16043]
[1776782202031,63.38,76280.43,0.0,-0.99854,0.0,0.16173]
[1776782203038,63.38,76284.71,0.0,-0.99853,0.0,0.1627]
[1776782204044,63.38,76284.71,0.0,-0.99853,0.0,0.1627]
[1776782204045,63.38,76287.23,0.0,-0.99853,0.0,0.16327]
[1776782204199,63.38,76287.23,0.0,-0.99853,0.0,0.16327]
[1776782206061,63.38,76288.22,0.0,-0.99852,0.0,0.16349]
[1776782207073,63.38,76286.78,0.0,-0.99853,0.0,0.16317]
[1776782208080,63.38,76290.49,0.0,-0.99852,0.0,0.16401]
[1776782208396,63.38,76290.49,0.0,-0.99852,0.0,0.16401]
[1776782208436,63.38,76290.49,0.0,-0.99852,0.0,0.16401]
[1776782210462,63.38,76291.06,0.0,-0.99852,0.0,0.16414]
[1776782210690,63.38,76291.06,0.0,-0.99852,0.0,0.16414]
[1776782211101,63.38,76287.8,0.0,-0.99852,0.0,0.1634]
[1776782212432,63.38,76287.8,0.0,-0.99852,0.0,0.1634]
[1776782212690,63.38,76287.8,0.0,-0.99852,0.0,0.1634]
[1776782212778,63.38,76285.51,0.0,-0.99853,0.0,0.16288]
[1776782213115,63.38,76280.27,0.0,-0.99854,0.0,0.16169]
[1776782214122,63.38,76276.68,0.0,-0.99855,0.0,0.16088]
[1776782215129,63.38,76275.37,0.0,-0.99855,0.0,0.16059]
[1776782216657,63.38,76275.37,0.0,-0.99855,0.0,0.16059]
[1776782216693,63.38,76275.37,0.0,-0.99855,0.0,0.16059]
[1776782216707,63.38,76271.16,0.0,-0.99856,0.0,0.15965]
[1776782218385,63.38,76272.08,0.0,-0.99856,0.0,0.15985]
[1776782219552,63.38,76272.08,0.0,-0.99856,0.0,0.15985]
[1776782219686,63.38,76272.08,0.0,-0.99856,0.0,0.15985]
[1776782220164,63.38,76273.63,0.0,-0.99856,0.0,0.1602]
[1776782221171,63.38,76277.2,0.0,-0.99855,0.0,0.161]
[1776782222178,63.38,76277.99,0.0,-0.99855,0.0,0.16118]
[1776782223582,63.38,76277.99,0.0,-0.99855,0.0,0.16118]
[1776782223697,63.38,76277.99,0.0,-0.99855,0.0,0.16118]
[1776782223797,63.38,76275.68,0.0,-0.99855,0.0,0.16066]
[1776782224192,63.38,76274.37,0.0,-0.99855,0.0,0.16037]
[1776782225199,63.38,76273.38,0.0,-0.99856,0.0,0.16014]
[1776782226163,63.38,76273.38,0.0,-0.99856,0.0,0.16014]
[1776782226192,63.38,76273.38,0.0,-0.99856,0.0,0.16014]
[1776782227050,63.38,76266.76,0.0,-0.99857,0.0,0.15867]
[1776782227213,63.38,76264.38,0.0,-0.99858,0.0,0.15814]
[1776782228223,63.38,76259.37,0.0,-0.99859,0.0,0.15704]
[1776782229230,63.38,76253.24,0.0,-0.9986,0.0,0.15569]
[1776782230239,63.38,76248.45,0.0,-0.99861,0.0,0.15465]
[1776782231186,63.38,76248.45,0.0,-0.99861,0.0,0.15465]
[1776782231438,63.38,76248.45,0.0,-0.99861,0.0,0.15465]
[1776782231501,63.38,76247.3,0.0,-0.99861,0.0,0.1544]
[1776782232254,63.38,76239.47,0.0,-0.99863,0.0,0.15272]
[1776782233260,63.38,76233.65,0.0,-0.99864,0.0,0.15147]
[1776782234267,63.38,76235.3,0.0,-0.99864,0.0,0.15182]
[1776782235273,63.38,76237.43,0.0,-0.99863,0.0,0.15228]
[1776782238985,63.38,76237.44,0.0,-0.99863,0.0,0.15228]
[1776782238986,63.38,76239.21,0.0,-0.99863,0.0,0.15266]
[1776782239194,63.38,76239.21,0.0,-0.99863,0.0,0.15266]
[1776782239304,63.38,76240.82,0.0,-0.99863,0.0,0.15301]
[1776782240311,63.38,76241.83,0.0,-0.99862,0.0,0.15322]
[1776782243331,63.38,76237.24,0.0,-0.99863,0.0,0.15224]
[1776782244391,63.38,76237.24,0.0,-0.99863,0.0,0.15224]
[1776782244436,63.38,76237.24,0.0,-0.99863,0.0,0.15224]
[1776782245347,63.38,76240.54,0.0,-0.99863,0.0,0.15295]
[1776782246354,63.38,76239.51,0.0,-0.99863,0.0,0.15272]
[1776782247697,63.38,76239.51,0.0,-0.99863,0.0,0.15272]
[1776782247938,63.38,76239.51,0.0,-0.99863,0.0,0.15272]
[1776782247994,63.38,76236.13,0.0,-0.99864,0.0,0.152]
[1776782250112,63.38,76236.32,0.0,-0.99864,0.0,0.15204]
[1776782249375,63.38,76238.17,0.0,-0.99863,0.0,0.15244]
[1776782250192,63.38,76238.17,0.0,-0.99863,0.0,0.15244]
[1776782250381,63.38,76240.96,0.0,-0.99863,0.0,0.15304]
[1776782251389,63.38,76241.71,0.0,-0.99863,0.0,0.15246]
[1776782252396,63.38,76240.23,0.0,-0.99863,0.0,0.15214]
[1776782253431,63.38,76240.23,0.0,-0.99863,0.0,0.15214]
[1776782253694,63.38,76240.23,0.0,-0.99863,0.0,0.15214]
[1776782253732,63.38,76235.2,0.0,-0.99864,0.0,0.15107]
[1776782255417,63.38,76236.36,0.0,-0.99864,0.0,0.15132]
[1776782256565,63.38,76236.36,0.0,-0.99864,0.0,0.15132]
[1776782256690,63.38,76236.36,0.0,-0.99864,0.0,0.15132]
[1776782257431,63.38,76240.59,0.0,-0.99863,0.0,0.15222]
[1776782258438,63.38,76243.04,0.0,-0.99863,0.0,0.15275]
[1776782259445,63.38,76251.96,0.0,-0.99861,0.0,0.15467]
[1776782260452,63.38,76249.52,0.0,-0.99861,0.0,0.15414]
[1776782261459,63.38,76247.08,0.0,-0.99862,0.0,0.15361]
[1776782262465,63.38,76242.01,0.0,-0.99863,0.0,0.15252]
[1776782263473,63.38,76244.66,0.0,-0.99862,0.0,0.15309]
[1776782265487,63.38,76241.98,0.0,-0.99863,0.0,0.15252]
[1776782266494,63.38,76244.95,0.0,-0.99862,0.0,0.15316]
[1776782267501,63.38,76246.44,0.0,-0.99862,0.0,0.15348]
[1776782268508,63.38,76241.91,0.0,-0.99863,0.0,0.1525]
[1776782269515,63.38,76231.88,0.0,-0.99865,0.0,0.15037]
[1776782270522,63.38,76235.02,0.0,-0.99864,0.0,0.15103]
[1776782271529,63.38,76240.92,0.0,-0.99863,0.0,0.15229]
[1776782272535,63.38,76245.41,0.0,-0.99862,0.0,0.15325]
[1776782273543,63.38,76242.85,0.0,-0.99863,0.0,0.1527]
[1776782274550,63.38,76241.66,0.0,-0.99863,0.0,0.15245]
[1776782275558,63.38,76244.73,0.0,-0.99862,0.0,0.15311]
[1776782276564,63.38,76256.02,0.0,-0.9986,0.0,0.15555]
[1776782277571,63.38,76259.13,0.0,-0.99859,0.0,0.15623]
[1776782278579,63.38,76262.52,0.0,-0.99859,0.0,0.15698]
[1776782279585,63.38,76255.83,0.0,-0.9986,0.0,0.15551]
[1776782280593,63.38,76253.41,0.0,-0.99861,0.0,0.15499]
[1776782281600,63.38,76250.94,0.0,-0.99861,0.0,0.15445]
[1776782283614,63.38,76255.95,0.0,-0.9986,0.0,0.15554]
[1776782284621,63.38,76261.88,0.0,-0.99859,0.0,0.15684]
[1776782285628,63.38,76262.88,0.0,-0.99859,0.0,0.15706]
[1776782286635,63.38,76266.33,0.0,-0.99858,0.0,0.15782]
[1776782287642,63.38,76273.91,0.0,-0.99856,0.0,0.1595]
[1776782288649,63.38,76274.9,0.0,-0.99856,0.0,0.15972]
[1776782291670,63.38,76273.77,0.0,-0.99856,0.0,0.15947]
[1776782292677,63.38,76271.25,0.0,-0.99857,0.0,0.15891]
[1776782293683,63.38,76269.0,0.0,-0.99857,0.0,0.15841]
[1776782296704,63.38,76271.93,0.0,-0.99857,0.0,0.15906]
[1776782297712,63.38,76276.4,0.0,-0.99856,0.0,0.16005]
[1776782299080,63.38,76276.4,0.0,-0.99856,0.0,0.16005]
[1776782299181,63.38,76278.34,0.0,-0.99855,0.0,0.16049]
[1776782299726,63.38,76286.07,0.0,-0.99853,0.0,0.16223]
[1776782300733,63.38,76293.85,0.0,-0.99852,0.0,0.164]
[1776782301740,63.38,76296.3,0.0,-0.99851,0.0,0.16456]
[1776782302747,63.38,76297.1,0.0,-0.99851,0.0,0.16474]
[1776782303754,63.38,76298.6,0.0,-0.99851,0.0,0.16509]
[1776782304761,63.38,76297.11,0.0,-0.99851,0.0,0.16475]
[1776782305768,63.38,76292.84,0.0,-0.99852,0.0,0.16377]
[1776782306781,63.38,76284.13,0.0,-0.99854,0.0,0.16179]
[1776782307786,63.38,76276.59,0.0,-0.99856,0.0,0.1601]
[1776782308792,63.38,76274.94,0.0,-0.99856,0.0,0.15973]
[1776782309789,63.38,76274.94,0.0,-0.99856,0.0,0.15973]
[1776782309942,63.38,76274.94,0.0,-0.99856,0.0,0.15973]
[1776782311814,63.38,76275.63,0.0,-0.99856,0.0,0.15912]
[1776782312598,63.38,76275.63,0.0,-0.99856,0.0,0.15912]
[1776782312690,63.38,76275.63,0.0,-0.99856,0.0,0.15912]
[1776782312821,63.38,76277.06,0.0,-0.99856,0.0,0.15944]
[1776782313828,63.38,76279.4,0.0,-0.99856,0.0,0.15996]
[1776782314324,63.38,76279.4,0.0,-0.99856,0.0,0.15996]
[1776782314436,63.38,76279.4,0.0,-0.99856,0.0,0.15996]
[1776782314834,63.38,76282.16,0.0,-0.99855,0.0,0.16058]
[1776782316849,63.38,76285.85,0.0,-0.99854,0.0,0.16141]
[1776782317533,63.38,76285.85,0.0,-0.99854,0.0,0.16141]
[1776782317688,63.38,76285.85,0.0,-0.99854,0.0,0.16141]
[1776782317856,63.38,76286.88,0.0,-0.99854,0.0,0.16164]
[1776782318863,63.38,76290.58,0.0,-0.99853,0.0,0.16248]
[1776782319870,63.38,76297.4,0.0,-0.99852,0.0,0.16403]
[1776782320877,63.38,76303.61,0.0,-0.9985,0.0,0.16546]
[1776782321883,63.38,76312.28,0.0,-0.99848,0.0,0.16746]
[1776782322891,63.38,76315.78,0.0,-0.99847,0.0,0.16828]
[1776782323886,63.38,76315.78,0.0,-0.99847,0.0,0.16828]
[1776782323935,63.38,76315.78,0.0,-0.99847,0.0,0.16828]
[1776782324905,63.38,76320.16,0.0,-0.99846,0.0,0.16931]
[1776782325912,63.38,76324.77,0.0,-0.99845,0.0,0.17039]
[1776782327927,63.38,76322.91,0.0,-0.99846,0.0,0.16995]
[1776782329256,63.38,76322.62,0.0,-0.99846,0.0,0.16989]
[1776782329437,63.38,76322.62,0.0,-0.99846,0.0,0.16989]
[1776782329941,63.38,76321.7,0.0,-0.99846,0.0,0.16967]
[1776782330948,63.38,76319.38,0.0,-0.99847,0.0,0.16912]
[1776782331955,63.38,76318.57,0.0,-0.99847,0.0,0.16893]
[1776782332593,63.38,76318.57,0.0,-0.99847,0.0,0.16893]
[1776782332695,63.38,76318.57,0.0,-0.99847,0.0,0.16893]
[1776782332962,63.38,76320.02,0.0,-0.99846,0.0,0.16927]
[1776782333969,63.38,76324.31,0.0,-0.99845,0.0,0.17028]
[1776782335217,63.38,76324.31,0.0,-0.99845,0.0,0.17028]
[1776782335436,63.38,76324.38,0.0,-0.99845,0.0,0.1703]
[1776782335983,63.38,76326.08,0.0,-0.99845,0.0,0.1707]
[1776782337030,63.38,76326.08,0.0,-0.99845,0.0,0.1707]
[1776782337111,63.38,76333.36,0.0,-0.99843,0.0,0.17243]
[1776782337997,63.38,76342.21,0.0,-0.99841,0.0,0.17456]
[1776782338944,63.38,76342.21,0.0,-0.99841,0.0,0.17456]
[1776782339004,63.38,76343.14,0.0,-0.99841,0.0,0.17478]
[1776782340027,63.38,76350.24,0.0,-0.99839,0.0,0.17651]
[1776782340378,63.38,76350.24,0.0,-0.99839,0.0,0.17651]
[1776782341026,63.38,76375.4,0.0,-0.99833,0.0,0.18274]
[1776782341979,63.38,76375.4,0.0,-0.99833,0.0,0.18274]
[1776782342032,63.38,76389.86,0.0,-0.9983,0.0,0.1864]
[1776782343039,63.38,76386.66,0.0,-0.9983,0.0,0.18559]
[1776782343598,63.38,76386.66,0.0,-0.9983,0.0,0.18559]
[1776782344046,63.38,76380.25,0.0,-0.99832,0.0,0.18396]
[1776782345053,63.38,76376.72,0.0,-0.99833,0.0,0.18307]
[1776782345694,63.38,76376.72,0.0,-0.99833,0.0,0.18307]
[1776782345874,63.38,76376.72,0.0,-0.99833,0.0,0.18307]
[1776782346010,63.38,76376.72,0.0,-0.99833,0.0,0.18307]
[1776782346166,63.38,76376.72,0.0,-0.99833,0.0,0.18307]
[1776782346197,63.38,76376.72,0.0,-0.99833,0.0,0.18307]
[1776782346060,63.38,76375.68,0.0,-0.99833,0.0,0.18281]
[1776782347067,63.38,76364.54,0.0,-0.99836,0.0,0.18003]
[1776782348074,63.38,76354.69,0.0,-0.99838,0.0,0.1776]
[1776782349081,63.38,76357.61,0.0,-0.99838,0.0,0.17831]
[1776782350088,63.38,76356.13,0.0,-0.99838,0.0,0.17795]
[1776782355123,63.38,76361.03,0.0,-0.99837,0.0,0.17916]
[1776782356131,63.38,76368.79,0.0,-0.99835,0.0,0.18108]
[1776782357137,63.38,76371.74,0.0,-0.99834,0.0,0.18182]
[1776782358144,63.38,76368.76,0.0,-0.99835,0.0,0.18107]
[1776782359151,63.38,76359.11,0.0,-0.99837,0.0,0.17868]
[1776782360155,63.38,76359.11,0.0,-0.99837,0.0,0.17868]
[1776782360192,63.38,76359.11,0.0,-0.99837,0.0,0.17868]
[1776782360254,63.38,76357.07,0.0,-0.99838,0.0,0.17818]
[1776782362081,63.38,76357.12,0.0,-0.99838,0.0,0.17819]
[1776782362177,63.38,76362.93,0.0,-0.99836,0.0,0.17963]
[1776782362282,63.38,76362.93,0.0,-0.99836,0.0,0.17963]
[1776782363181,63.38,76371.94,0.0,-0.99834,0.0,0.18187]
[1776782364188,63.38,76384.05,0.0,-0.99831,0.0,0.18492]
[1776782365195,63.38,76388.71,0.0,-0.9983,0.0,0.18611]
[1776782366202,63.38,76384.99,0.0,-0.99831,0.0,0.18516]
[1776782368018,63.38,76385.76,0.0,-0.99831,0.0,0.18536]
[1776782368375,63.38,76384.69,0.0,-0.99831,0.0,0.18509]
[1776782369230,63.38,76376.21,0.0,-0.99833,0.0,0.18294]
[1776782370238,63.38,76373.75,0.0,-0.99834,0.0,0.18232]
[1776782372252,63.38,76365.19,0.0,-0.99836,0.0,0.17935]
[1776782372378,63.38,76365.19,0.0,-0.99836,0.0,0.17935]
[1776782372441,63.38,76365.19,0.0,-0.99836,0.0,0.17935]
[1776782374266,63.38,76361.69,0.0,-0.99837,0.0,0.17848]
[1776782375082,63.38,76361.69,0.0,-0.99837,0.0,0.17848]
[1776782375273,63.38,76358.7,0.0,-0.99838,0.0,0.17775]
[1776782377287,63.38,76355.65,0.0,-0.99839,0.0,0.177]
[1776782379305,63.38,76353.21,0.0,-0.99839,0.0,0.1764]
[1776782380308,63.38,76350.81,0.0,-0.9984,0.0,0.17582]
[1776782381315,63.38,76348.88,0.0,-0.9984,0.0,0.17535]
[1776782382322,63.38,76345.19,0.0,-0.99841,0.0,0.17446]
[1776782384690,63.38,76345.79,0.0,-0.99841,0.0,0.1746]
[1776782384763,63.38,76345.79,0.0,-0.99841,0.0,0.1746]
[1776782384906,63.38,76345.79,0.0,-0.99841,0.0,0.1746]
[1776782384938,63.38,76345.79,0.0,-0.99841,0.0,0.1746]
[1776782385024,63.38,76345.52,0.0,-0.99841,0.0,0.17454]
[1776782385343,63.38,76343.12,0.0,-0.99842,0.0,0.17396]
[1776782386350,63.38,76341.14,0.0,-0.99842,0.0,0.17348]
[1776782389371,63.38,76343.6,0.0,-0.99842,0.0,0.17408]
[1776782390616,63.38,76343.6,0.0,-0.99842,0.0,0.17408]
[1776782390690,63.38,76343.6,0.0,-0.99842,0.0,0.17408]
[1776782390720,63.38,76343.6,0.0,-0.99842,0.0,0.17408]
[1776782390743,63.38,76343.6,0.0,-0.99842,0.0,0.17408]
[1776782390876,63.38,76343.6,0.0,-0.99842,0.0,0.17408]
[1776782390938,63.38,76343.6,0.0,-0.99842,0.0,0.17408]
[1776782391001,63.38,76340.42,0.0,-0.99842,0.0,0.17331]
[1776782392393,63.38,76335.29,0.0,-0.99844,0.0,0.17208]
[1776782393400,63.38,76329.65,0.0,-0.99845,0.0,0.17074]
[1776782394407,63.38,76337.74,0.0,-0.99843,0.0,0.17267]
[1776782395743,63.38,76337.74,0.0,-0.99843,0.0,0.17267]
[1776782395775,63.38,76337.74,0.0,-0.99843,0.0,0.17267]
[1776782395879,63.38,76337.74,0.0,-0.99843,0.0,0.17267]
[1776782395938,63.38,76337.74,0.0,-0.99843,0.0,0.17267]
[1776782395958,63.38,76341.21,0.0,-0.99842,0.0,0.1735]
[1776782396421,63.38,76337.85,0.0,-0.99843,0.0,0.17269]
[1776782397428,63.38,76341.49,0.0,-0.99842,0.0,0.17357]
[1776782398436,63.38,76339.8,0.0,-0.99843,0.0,0.17316]
[1776782402018,63.38,76341.17,0.0,-0.99842,0.0,0.17349]
[1776782402200,63.38,76341.17,0.0,-0.99842,0.0,0.17349]
[1776782402211,63.38,76330.35,0.0,-0.99845,0.0,0.17091]
[1776782402464,63.38,76338.27,0.0,-0.99843,0.0,0.1728]
[1776782403471,63.38,76355.9,0.0,-0.99839,0.0,0.17706]
[1776782404480,63.38,76364.09,0.0,-0.99837,0.0,0.17907]
[1776782405487,63.38,76380.33,0.0,-0.99833,0.0,0.18313]
[1776782406494,63.38,76389.64,0.0,-0.9983,0.0,0.18548]
[1776782407502,63.38,76383.96,0.0,-0.99832,0.0,0.18404]
[1776782408510,63.38,76375.6,0.0,-0.99834,0.0,0.18194]
[1776782409516,63.38,76372.95,0.0,-0.99835,0.0,0.18127]
[1776782411007,63.38,76375.81,0.0,-0.99834,0.0,0.18199]
[1776782412188,63.38,76375.81,0.0,-0.99834,0.0,0.18199]
[1776782412265,63.38,76379.0,0.0,-0.99833,0.0,0.18279]
[1776782412543,63.38,76383.3,0.0,-0.99832,0.0,0.18388]
[1776782413547,63.38,76377.06,0.0,-0.99834,0.0,0.1823]
[1776782414554,63.38,76371.99,0.0,-0.99835,0.0,0.18104]
[1776782415568,63.38,76360.47,0.0,-0.99838,0.0,0.17818]
[1776782416573,63.38,76350.77,0.0,-0.9984,0.0,0.17581]
[1776782417580,63.38,76345.04,0.0,-0.99841,0.0,0.17442]
[1776782418587,63.38,76347.41,0.0,-0.99841,0.0,0.175]
[1776782419594,63.38,76341.16,0.0,-0.99842,0.0,0.17349]
[1776782420601,63.38,76331.66,0.0,-0.99844,0.0,0.17122]
[1776782421607,63.38,76330.46,0.0,-0.99845,0.0,0.17093]
[1776782423622,63.38,76327.75,0.0,-0.99845,0.0,0.17029]
[1776782424629,63.38,76330.83,0.0,-0.99845,0.0,0.17102]
[1776782425636,63.38,76332.88,0.0,-0.99844,0.0,0.17151]
[1776782426643,63.38,76328.46,0.0,-0.99845,0.0,0.17046]
[1776782428762,63.38,76327.96,0.0,-0.99845,0.0,0.17034]
[1776782428769,63.38,76327.96,0.0,-0.99845,0.0,0.17034]
[1776782428876,63.38,76327.96,0.0,-0.99845,0.0,0.17034]
[1776782428939,63.38,76327.96,0.0,-0.99845,0.0,0.17034]
[1776782429023,63.38,76326.85,0.0,-0.99846,0.0,0.17008]
[1776782429572,63.38,76326.85,0.0,-0.99846,0.0,0.17008]
[1776782429686,63.38,76326.85,0.0,-0.99846,0.0,0.17008]
[1776782429789,63.38,76323.21,0.0,-0.99846,0.0,0.16922]
[1776782431679,63.38,76322.74,0.0,-0.99847,0.0,0.16831]
[1776782432686,63.38,76320.6,0.0,-0.99848,0.0,0.16781]
[1776782433693,63.38,76316.81,0.0,-0.99849,0.0,0.16693]
[1776782435051,63.38,76316.81,0.0,-0.99849,0.0,0.16693]
[1776782435153,63.38,76346.86,0.0,-0.99842,0.0,0.17404]
[1776782435811,63.38,76346.86,0.0,-0.99842,0.0,0.17404]
[1776782435878,63.38,76364.4,0.0,-0.99837,0.0,0.17831]
[1776782436723,63.38,76364.83,0.0,-0.99837,0.0,0.17842]
[1776782437942,63.38,76364.83,0.0,-0.99837,0.0,0.17842]
[1776782438037,63.38,76385.02,0.0,-0.99832,0.0,0.18345]
[1776782439141,63.38,76385.02,0.0,-0.99832,0.0,0.18345]
[1776782439201,63.38,76385.02,0.0,-0.99832,0.0,0.18345]
[1776782439213,63.38,76405.62,0.0,-0.99827,0.0,0.18872]
[1776782439744,63.38,76405.86,0.0,-0.99827,0.0,0.18878]
[1776782442765,63.38,76400.26,0.0,-0.99828,0.0,0.18734]
[1776782443772,63.38,76402.83,0.0,-0.99828,0.0,0.188]
[1776782448110,63.38,76402.36,0.0,-0.99828,0.0,0.18788]
[1776782448173,63.38,76419.37,0.0,-0.99823,0.0,0.19231]
[1776782448503,63.38,76419.37,0.0,-0.99823,0.0,0.19231]
[1776782448810,63.38,76425.56,0.0,-0.99822,0.0,0.19394]
[1776782449815,63.38,76431.16,0.0,-0.9982,0.0,0.19543]
[1776782451296,63.38,76431.16,0.0,-0.9982,0.0,0.19543]
[1776782451312,63.38,76424.26,0.0,-0.99822,0.0,0.1936]
[1776782452296,63.38,76424.26,0.0,-0.99822,0.0,0.1936]
[1776782451830,63.38,76422.14,0.0,-0.99823,0.0,0.19304]
[1776782452450,63.38,76422.14,0.0,-0.99823,0.0,0.19304]
[1776782452837,63.38,76425.87,0.0,-0.99822,0.0,0.19402]
[1776782453845,63.38,76417.38,0.0,-0.99824,0.0,0.19178]
[1776782454851,63.38,76399.94,0.0,-0.99829,0.0,0.18725]
[1776782455858,63.38,76397.62,0.0,-0.99829,0.0,0.18666]
[1776782456865,63.38,76399.33,0.0,-0.99829,0.0,0.1871]
[1776782458879,63.38,76406.74,0.0,-0.99827,0.0,0.18901]
[1776782459888,63.38,76408.73,0.0,-0.99826,0.0,0.18952]
[1776782460898,63.38,76399.39,0.0,-0.99829,0.0,0.18711]
[1776782461956,63.38,76399.39,0.0,-0.99829,0.0,0.18711]
[1776782462001,63.38,76399.39,0.0,-0.99829,0.0,0.18711]
[1776782462112,63.38,76432.93,0.0,-0.9982,0.0,0.1959]
[1776782462932,63.38,76443.25,0.0,-0.99817,0.0,0.19868]
[1776782463956,63.38,76451.32,0.0,-0.99815,0.0,0.20087]
[1776782464944,63.38,76451.32,0.0,-0.99815,0.0,0.20087]
[1776782464949,63.38,76483.97,0.0,-0.99806,0.0,0.20997]
[1776782466110,63.38,76483.97,0.0,-0.99806,0.0,0.20997]
[1776782466228,63.38,76483.97,0.0,-0.99806,0.0,0.20997]
[1776782466243,63.38,76473.97,0.0,-0.99809,0.0,0.20715]
[1776782466963,63.38,76465.1,0.0,-0.99811,0.0,0.20467]
[1776782467969,63.38,76456.11,0.0,-0.99814,0.0,0.20219]
[1776782469051,63.38,76446.36,0.0,-0.99816,0.0,0.19952]
[1776782469592,63.38,76446.36,0.0,-0.99816,0.0,0.19952]
[1776782469993,63.38,76483.49,0.0,-0.99806,0.0,0.20983]
[1776782471001,63.38,76484.24,0.0,-0.99806,0.0,0.21005]
[1776782472014,63.38,76480.83,0.0,-0.99807,0.0,0.20908]
[1776782472955,63.38,76480.83,0.0,-0.99807,0.0,0.20908]
[1776782473017,63.38,76466.36,0.0,-0.99811,0.0,0.20502]
[1776782473998,63.38,76466.36,0.0,-0.99811,0.0,0.20502]
[1776782474197,63.38,76466.36,0.0,-0.99811,0.0,0.20502]
[1776782474284,63.38,76454.85,0.0,-0.99814,0.0,0.20184]
[1776782475032,63.38,76448.17,0.0,-0.99816,0.0,0.20001]
[1776782477046,63.38,76446.57,0.0,-0.99816,0.0,0.19958]
[1776782478421,63.38,76446.57,0.0,-0.99816,0.0,0.19958]
[1776782478123,63.38,76455.9,0.0,-0.99814,0.0,0.20213]
[1776782479020,63.38,76455.9,0.0,-0.99814,0.0,0.20213]
[1776782479072,63.38,76485.76,0.0,-0.99805,0.0,0.21048]
[1776782480080,63.38,76485.44,0.0,-0.99805,0.0,0.21039]
[1776782481094,63.38,76505.23,0.0,-0.998,0.0,0.21608]
[1776782481949,63.38,76505.23,0.0,-0.998,0.0,0.21608]
[1776782482096,63.38,76527.48,0.0,-0.99793,0.0,0.22265]
[1776782483073,63.38,76527.48,0.0,-0.99793,0.0,0.22265]
[1776782483103,63.38,76524.29,0.0,-0.99794,0.0,0.2217]
[1776782484109,63.38,76520.62,0.0,-0.99795,0.0,0.22061]
[1776782485119,63.38,76524.93,0.0,-0.99794,0.0,0.22189]
[1776782486057,63.38,76524.93,0.0,-0.99794,0.0,0.22189]
[1776782486138,63.38,76519.08,0.0,-0.99795,0.0,0.22015]
[1776782487132,63.38,76503.25,0.0,-0.998,0.0,0.21551]
[1776782488140,63.38,76503.05,0.0,-0.998,0.0,0.21545]
[1776782489416,63.38,76503.05,0.0,-0.998,0.0,0.21545]
[1776782489432,63.38,76523.42,0.0,-0.99794,0.0,0.22144]
[1776782489939,63.38,76523.42,0.0,-0.99794,0.0,0.22144]
[1776782490163,63.38,76534.57,0.0,-0.99791,0.0,0.22478]
[1776782491170,63.38,76532.94,0.0,-0.99792,0.0,0.22329]
[1776782492177,63.38,76527.97,0.0,-0.99794,0.0,0.2218]
[1776782493687,63.38,76527.82,0.0,-0.99794,0.0,0.22176]
[1776782493946,63.38,76527.82,0.0,-0.99794,0.0,0.22176]
[1776782494191,63.38,76518.49,0.0,-0.99797,0.0,0.21899]
[1776782495198,63.38,76515.86,0.0,-0.99797,0.0,0.21822]
[1776782495584,63.38,76515.86,0.0,-0.99797,0.0,0.21822]
[1776782496216,63.38,76546.8,0.0,-0.99788,0.0,0.22748]
[1776782497167,63.38,76546.8,0.0,-0.99788,0.0,0.22748]
[1776782497241,63.38,76573.4,0.0,-0.9978,0.0,0.23571]
[1776782498240,63.38,76588.31,0.0,-0.99775,0.0,0.24043]
[1776782499246,63.38,76590.74,0.0,-0.99774,0.0,0.24121]
[1776782500123,63.38,76590.74,0.0,-0.99774,0.0,0.24121]
[1776782500404,63.38,76590.74,0.0,-0.99774,0.0,0.24121]
[1776782500253,63.38,76600.24,0.0,-0.99771,0.0,0.24427]
[1776782500795,63.38,76600.24,0.0,-0.99771,0.0,0.24427]
[1776782501274,63.38,76600.31,0.0,-0.99771,0.0,0.2443]
[1776782502191,63.38,76600.31,0.0,-0.99771,0.0,0.2443]
[1776782502273,63.38,76582.78,0.0,-0.99776,0.0,0.23867]
[1776782504297,63.38,76593.44,0.0,-0.99773,0.0,0.24208]
[1776782505304,63.38,76599.58,0.0,-0.99771,0.0,0.24406]
[1776782506096,63.38,76599.58,0.0,-0.99771,0.0,0.24406]
[1776782506311,63.38,76598.67,0.0,-0.99771,0.0,0.24376]
[1776782507323,63.38,76596.7,0.0,-0.99772,0.0,0.24313]
[1776782508329,63.38,76589.35,0.0,-0.99774,0.0,0.24077]
[1776782510343,63.38,76584.71,0.0,-0.99776,0.0,0.23928]
[1776782511350,63.38,76566.29,0.0,-0.99782,0.0,0.23348]
[1776782512357,63.38,76559.96,0.0,-0.99784,0.0,0.23152]
[1776782513366,63.38,76549.36,0.0,-0.99787,0.0,0.22826]
[1776782514371,63.38,76535.32,0.0,-0.99791,0.0,0.224]
[1776782515384,63.38,76523.66,0.0,-0.99795,0.0,0.22052]
[1776782516389,63.38,76518.02,0.0,-0.99797,0.0,0.21885]
[1776782517397,63.38,76508.54,0.0,-0.99799,0.0,0.21607]
[1776782518403,63.38,76504.41,0.0,-0.99801,0.0,0.21487]
[1776782519410,63.38,76498.26,0.0,-0.99802,0.0,0.2131]
[1776782520418,63.38,76481.94,0.0,-0.99807,0.0,0.20845]
[1776782521425,63.38,76476.49,0.0,-0.99809,0.0,0.20691]
[1776782522432,63.38,76469.08,0.0,-0.99811,0.0,0.20484]
[1776782523439,63.38,76456.97,0.0,-0.99814,0.0,0.2015]
[1776782524461,63.38,76447.68,0.0,-0.99817,0.0,0.19897]
[1776782525458,63.38,76444.25,0.0,-0.99818,0.0,0.19804]
[1776782526464,63.38,76436.63,0.0,-0.9982,0.0,0.19599]
[1776782527470,63.38,76438.72,0.0,-0.99819,0.0,0.19655]
[1776782528478,63.38,76445.4,0.0,-0.99817,0.0,0.19835]
[1776782529485,63.38,76459.91,0.0,-0.99813,0.0,0.20231]
[1776782530492,63.38,76460.39,0.0,-0.99813,0.0,0.20244]
[1776782532506,63.38,76457.54,0.0,-0.99814,0.0,0.20165]
[1776782534520,63.38,76474.82,0.0,-0.99809,0.0,0.20644]
[1776782535007,63.38,76474.82,0.0,-0.99809,0.0,0.20644]
[1776782535527,63.38,76490.38,0.0,-0.99805,0.0,0.21084]
[1776782536534,63.38,76490.34,0.0,-0.99805,0.0,0.21083]
[1776782538937,63.38,76491.51,0.0,-0.99804,0.0,0.21116]
[1776782539028,63.38,76496.24,0.0,-0.99803,0.0,0.21252]
[1776782539555,63.38,76498.96,0.0,-0.99802,0.0,0.2133]
[1776782541569,63.38,76495.72,0.0,-0.99803,0.0,0.21237]
[1776782542576,63.38,76491.06,0.0,-0.99805,0.0,0.21103]
[1776782543584,63.38,76478.69,0.0,-0.99808,0.0,0.20753]
[1776782544591,63.38,76464.09,0.0,-0.99812,0.0,0.20346]
[1776782545598,63.38,76462.14,0.0,-0.99813,0.0,0.20292]
[1776782548619,63.38,76463.8,0.0,-0.99812,0.0,0.20338]
[1776782551641,63.38,76462.69,0.0,-0.99813,0.0,0.20215]
[1776782552647,63.38,76464.47,0.0,-0.99813,0.0,0.20264]
[1776782556675,63.38,76462.69,0.0,-0.99813,0.0,0.20215]
[1776782559342,63.38,76459.31,0.0,-0.99814,0.0,0.20122]
[1776782562938,63.38,76458.93,0.0,-0.99814,0.0,0.20111]
[1776782564732,63.38,76452.85,0.0,-0.99816,0.0,0.19946]
[1776782565699,63.38,76452.85,0.0,-0.99816,0.0,0.19946]
[1776782565812,63.38,76452.85,0.0,-0.99816,0.0,0.19946]
[1776782565940,63.38,76452.85,0.0,-0.99816,0.0,0.19946]
[1776782566041,63.38,76453.99,0.0,-0.99816,0.0,0.19977]
[1776782567753,63.38,76456.53,0.0,-0.99815,0.0,0.20046]
[1776782570495,63.38,76452.83,0.0,-0.99816,0.0,0.19945]
[1776782571304,63.38,76452.83,0.0,-0.99816,0.0,0.19945]
[1776782571311,63.38,76452.83,0.0,-0.99816,0.0,0.19945]
[1776782571434,63.38,76452.83,0.0,-0.99816,0.0,0.19945]
[1776782571574,63.38,76455.19,0.0,-0.99816,0.0,0.20009]
[1776782571689,63.38,76455.19,0.0,-0.99816,0.0,0.20009]
[1776782571786,63.38,76453.55,0.0,-0.99816,0.0,0.19965]
[1776782572943,63.38,76453.55,0.0,-0.99816,0.0,0.19965]
[1776782573044,63.38,76455.48,0.0,-0.99815,0.0,0.20017]
[1776782573800,63.38,76452.76,0.0,-0.99816,0.0,0.19943]
[1776782578522,63.38,76452.31,0.0,-0.99816,0.0,0.19931]
[1776782578544,63.38,76453.61,0.0,-0.99816,0.0,0.19966]
[1776782578693,63.38,76453.61,0.0,-0.99816,0.0,0.19966]
[1776782578699,63.38,76453.61,0.0,-0.99816,0.0,0.19966]
[1776782578810,63.38,76453.61,0.0,-0.99816,0.0,0.19966]
[1776782578840,63.38,76453.61,0.0,-0.99816,0.0,0.19966]
[1776782578941,63.38,76453.61,0.0,-0.99816,0.0,0.19966]
[1776782578951,63.38,76453.61,0.0,-0.99816,0.0,0.19966]
[1776782579098,63.38,76453.61,0.0,-0.99816,0.0,0.19966]
[1776782579193,63.38,76453.61,0.0,-0.99816,0.0,0.19966]
[1776782579198,63.38,76455.87,0.0,-0.99815,0.0,0.20028]
[1776782582889,63.38,76452.36,0.0,-0.99816,0.0,0.19932]
[1776782584681,63.38,76452.16,0.0,-0.99816,0.0,0.19927]
[1776782584811,63.38,76452.16,0.0,-0.99816,0.0,0.19927]
[1776782584938,63.38,76452.16,0.0,-0.99816,0.0,0.19927]
[1776782584942,63.38,76452.16,0.0,-0.99816,0.0,0.19927]
[1776782585061,63.38,76452.16,0.0,-0.99816,0.0,0.19927]
[1776782585187,63.38,76452.16,0.0,-0.99816,0.0,0.19927]
[1776782585325,63.38,76452.16,0.0,-0.99816,0.0,0.19927]
[1776782585439,63.38,76452.16,0.0,-0.99816,0.0,0.19927]
[1776782585444,63.38,76452.16,0.0,-0.99816,0.0,0.19927]
[1776782585537,63.38,76454.89,0.0,-0.99816,0.0,0.20001]
[1776782585696,63.38,76454.89,0.0,-0.99816,0.0,0.20001]
[1776782586020,63.38,76454.89,0.0,-0.99816,0.0,0.20001]
[1776782586188,63.38,76454.89,0.0,-0.99816,0.0,0.20001]
[1776782586290,63.38,76457.12,0.0,-0.99815,0.0,0.20062]
[1776782589915,63.38,76466.86,0.0,-0.99812,0.0,0.20329]
[1776782590921,63.38,76475.28,0.0,-0.9981,0.0,0.20563]
[1776782591929,63.38,76487.99,0.0,-0.99806,0.0,0.20921]
[1776782592936,63.38,76494.42,0.0,-0.99804,0.0,0.21104]
[1776782594950,63.38,76497.52,0.0,-0.99804,0.0,0.21192]
[1776782595957,63.38,76499.63,0.0,-0.99803,0.0,0.21253]
[1776782596964,63.38,76506.85,0.0,-0.99801,0.0,0.21461]
[1776782597971,63.38,76513.97,0.0,-0.99799,0.0,0.21668]
[1776782598978,63.38,76513.65,0.0,-0.99799,0.0,0.21659]
[1776782599984,63.38,76517.17,0.0,-0.99798,0.0,0.21762]
[1776782600991,63.38,76521.49,0.0,-0.99797,0.0,0.21889]
[1776782603005,63.38,76516.33,0.0,-0.99798,0.0,0.21737]
[1776782604015,63.38,76502.72,0.0,-0.99802,0.0,0.21342]
[1776782605021,63.38,76499.33,0.0,-0.99803,0.0,0.21244]
[1776782606028,63.38,76496.27,0.0,-0.99804,0.0,0.21157]
[1776782607134,63.38,76494.09,0.0,-0.99805,0.0,0.21094]
[1776782608042,63.38,76491.02,0.0,-0.99805,0.0,0.21007]
[1776782609049,63.38,76493.73,0.0,-0.99805,0.0,0.21084]
[1776782610180,63.38,76493.73,0.0,-0.99805,0.0,0.21084]
[1776782610198,63.38,76493.73,0.0,-0.99805,0.0,0.21084]
[1776782610350,63.38,76493.73,0.0,-0.99805,0.0,0.21084]
[1776782610438,63.38,76493.73,0.0,-0.99805,0.0,0.21084]
[1776782610537,63.38,76494.4,0.0,-0.99804,0.0,0.21103]
[1776782611489,63.38,76494.4,0.0,-0.99804,0.0,0.21103]
[1776782611701,63.38,76493.03,0.0,-0.99806,0.0,0.20969]
[1776782613722,63.38,76492.55,0.0,-0.99806,0.0,0.20955]
[1776782613758,63.38,76492.55,0.0,-0.99806,0.0,0.20955]
[1776782613920,63.38,76492.55,0.0,-0.99806,0.0,0.20955]
[1776782613936,63.38,76492.55,0.0,-0.99806,0.0,0.20955]
[1776782614084,63.38,76488.46,0.0,-0.99807,0.0,0.20839]
[1776782614720,63.38,76488.46,0.0,-0.99807,0.0,0.20839]
[1776782614935,63.38,76488.46,0.0,-0.99807,0.0,0.20839]
[1776782615090,63.38,76486.18,0.0,-0.99808,0.0,0.20775]
[1776782615852,63.38,76486.18,0.0,-0.99808,0.0,0.20775]
[1776782616098,63.38,76484.11,0.0,-0.99808,0.0,0.20717]
[1776782617661,63.38,76483.94,0.0,-0.99808,0.0,0.20712]
[1776782617793,63.38,76483.94,0.0,-0.99808,0.0,0.20712]
[1776782618112,63.38,76485.15,0.0,-0.99808,0.0,0.20746]
[1776782618725,63.38,76485.15,0.0,-0.99808,0.0,0.20746]
[1776782619119,63.38,76489.07,0.0,-0.99807,0.0,0.20856]
[1776782619786,63.38,76489.07,0.0,-0.99807,0.0,0.20856]
[1776782620127,63.38,76497.45,0.0,-0.99804,0.0,0.21094]
[1776782621135,63.38,76501.42,0.0,-0.99803,0.0,0.21208]
[1776782623506,63.38,76500.05,0.0,-0.99804,0.0,0.21169]
[1776782623598,63.38,76502.07,0.0,-0.99803,0.0,0.21227]
[1776782623696,63.38,76502.07,0.0,-0.99803,0.0,0.21227]
[1776782624519,63.38,76502.07,0.0,-0.99803,0.0,0.21227]
[1776782624545,63.38,76502.07,0.0,-0.99803,0.0,0.21227]
[1776782624627,63.38,76502.07,0.0,-0.99803,0.0,0.21227]
[1776782624610,63.38,76505.07,0.0,-0.99802,0.0,0.21313]
[1776782624651,63.38,76505.07,0.0,-0.99802,0.0,0.21313]
[1776782624674,63.38,76505.07,0.0,-0.99802,0.0,0.21313]
[1776782624697,63.38,76505.07,0.0,-0.99802,0.0,0.21313]
[1776782624698,63.38,76505.07,0.0,-0.99802,0.0,0.21313]
[1776782625208,63.38,76505.07,0.0,-0.99802,0.0,0.21313]
[1776782625434,63.38,76505.07,0.0,-0.99802,0.0,0.21313]
[1776782625532,63.38,76505.07,0.0,-0.99802,0.0,0.21313]
[1776782625564,63.38,76505.07,0.0,-0.99802,0.0,0.21313]
[1776782625632,63.38,76509.44,0.0,-0.99801,0.0,0.21439]
[1776782625693,63.38,76509.44,0.0,-0.99801,0.0,0.21439]
[1776782625706,63.38,76509.44,0.0,-0.99801,0.0,0.21439]
[1776782625731,63.38,76509.44,0.0,-0.99801,0.0,0.21439]
[1776782625940,63.38,76509.44,0.0,-0.99801,0.0,0.21439]
[1776782626586,63.38,76509.44,0.0,-0.99801,0.0,0.21439]
[1776782626171,63.38,76510.13,0.0,-0.99801,0.0,0.21459]
[1776782626649,63.38,76510.13,0.0,-0.99801,0.0,0.21459]
[1776782626695,63.38,76510.13,0.0,-0.99801,0.0,0.21459]
[1776782626811,63.38,76510.13,0.0,-0.99801,0.0,0.21459]
[1776782626950,63.38,76510.13,0.0,-0.99801,0.0,0.21459]
[1776782627047,63.38,76510.13,0.0,-0.99801,0.0,0.21459]
[1776782627200,63.38,76510.13,0.0,-0.99801,0.0,0.21459]
[1776782627201,63.38,76510.13,0.0,-0.99801,0.0,0.21459]
[1776782627308,63.38,76510.13,0.0,-0.99801,0.0,0.21459]
[1776782627440,63.38,76510.13,0.0,-0.99801,0.0,0.21459]
[1776782627586,63.38,76510.13,0.0,-0.99801,0.0,0.21459]
[1776782627623,63.38,76507.46,0.0,-0.99802,0.0,0.21382]
[1776782627697,63.38,76507.46,0.0,-0.99802,0.0,0.21382]
[1776782627827,63.38,76507.46,0.0,-0.99802,0.0,0.21382]
[1776782627940,63.38,76507.46,0.0,-0.99802,0.0,0.21382]
[1776782627947,63.38,76507.46,0.0,-0.99802,0.0,0.21382]
[1776782628090,63.38,76507.46,0.0,-0.99802,0.0,0.21382]
[1776782628200,63.38,76507.46,0.0,-0.99802,0.0,0.21382]
[1776782628205,63.38,76507.46,0.0,-0.99802,0.0,0.21382]
[1776782628432,63.38,76507.46,0.0,-0.99802,0.0,0.21382]
[1776782628517,63.38,76507.46,0.0,-0.99802,0.0,0.21382]
[1776782628618,63.38,76502.28,0.0,-0.99803,0.0,0.21233]
[1776782628661,63.38,76502.28,0.0,-0.99803,0.0,0.21233]
[1776782628691,63.38,76502.28,0.0,-0.99803,0.0,0.21233]
[1776782628837,63.38,76502.28,0.0,-0.99803,0.0,0.21233]
[1776782628943,63.38,76502.28,0.0,-0.99803,0.0,0.21233]
[1776782629073,63.38,76502.28,0.0,-0.99803,0.0,0.21233]
[1776782629196,63.38,76502.28,0.0,-0.99803,0.0,0.21233]
[1776782629213,63.38,76502.28,0.0,-0.99803,0.0,0.21233]
[1776782629325,63.38,76502.28,0.0,-0.99803,0.0,0.21233]
[1776782629442,63.38,76502.28,0.0,-0.99803,0.0,0.21233]
[1776782629449,63.38,76502.28,0.0,-0.99803,0.0,0.21233]
[1776782629548,63.38,76502.28,0.0,-0.99803,0.0,0.21233]
[1776782629525,63.38,76499.7,0.0,-0.99804,0.0,0.21159]
[1776782629692,63.38,76499.7,0.0,-0.99804,0.0,0.21159]
[1776782629736,63.38,76499.7,0.0,-0.99804,0.0,0.21159]
[1776782629852,63.38,76499.7,0.0,-0.99804,0.0,0.21159]
[1776782629944,63.38,76499.7,0.0,-0.99804,0.0,0.21159]
[1776782629961,63.38,76499.7,0.0,-0.99804,0.0,0.21159]
[1776782630199,63.38,76499.99,0.0,-0.99804,0.0,0.21167]
[1776782630831,63.38,76499.99,0.0,-0.99804,0.0,0.21167]
[1776782630936,63.38,76499.99,0.0,-0.99804,0.0,0.21167]
[1776782631206,63.38,76497.9,0.0,-0.99804,0.0,0.21107]
[1776782632213,63.38,76493.13,0.0,-0.99806,0.0,0.20971]
[1776782633219,63.38,76490.95,0.0,-0.99806,0.0,0.2091]
[1776782633844,63.38,76490.95,0.0,-0.99806,0.0,0.2091]
[1776782633940,63.38,76490.95,0.0,-0.99806,0.0,0.2091]
[1776782634048,63.38,76490.95,0.0,-0.99806,0.0,0.2091]
[1776782634216,63.38,76490.95,0.0,-0.99806,0.0,0.2091]
[1776782634437,63.38,76490.95,0.0,-0.99806,0.0,0.2091]
[1776782634525,63.38,76490.95,0.0,-0.99806,0.0,0.2091]
[1776782634635,63.38,76490.95,0.0,-0.99806,0.0,0.2091]
[1776782634626,63.38,76487.23,0.0,-0.99807,0.0,0.20804]
[1776782634688,63.38,76487.23,0.0,-0.99807,0.0,0.20804]
[1776782634754,63.38,76487.23,0.0,-0.99807,0.0,0.20804]
[1776782634948,63.38,76487.23,0.0,-0.99807,0.0,0.20804]
[1776782635097,63.38,76487.23,0.0,-0.99807,0.0,0.20804]
[1776782635193,63.38,76487.23,0.0,-0.99807,0.0,0.20804]
[1776782635203,63.38,76487.23,0.0,-0.99807,0.0,0.20804]
[1776782635321,63.38,76487.23,0.0,-0.99807,0.0,0.20804]
[1776782635430,63.38,76487.23,0.0,-0.99807,0.0,0.20804]
[1776782635597,63.38,76487.23,0.0,-0.99807,0.0,0.20804]
[1776782635530,63.38,76482.65,0.0,-0.99809,0.0,0.20676]
[1776782635735,63.38,76482.65,0.0,-0.99809,0.0,0.20676]
[1776782635888,63.38,76482.65,0.0,-0.99809,0.0,0.20676]
[1776782636001,63.38,76482.65,0.0,-0.99809,0.0,0.20676]
[1776782636240,63.38,76482.28,0.0,-0.99809,0.0,0.20665]
[1776782636936,63.38,76482.28,0.0,-0.99809,0.0,0.20665]
[1776782637197,63.38,76482.28,0.0,-0.99809,0.0,0.20665]
[1776782637248,63.38,76481.41,0.0,-0.99809,0.0,0.20641]
[1776782639261,63.38,76478.25,0.0,-0.9981,0.0,0.20552]
[1776782640269,63.38,76477.59,0.0,-0.9981,0.0,0.20534]
[1776782642290,63.38,76483.12,0.0,-0.99809,0.0,0.20689]
[1776782643297,63.38,76496.7,0.0,-0.99805,0.0,0.21073]
[1776782644303,63.38,76497.3,0.0,-0.99805,0.0,0.2109]
[1776782645445,63.38,76494.95,0.0,-0.99805,0.0,0.21023]
[1776782646391,63.38,76494.95,0.0,-0.99805,0.0,0.21023]
[1776782646435,63.38,76494.95,0.0,-0.99805,0.0,0.21023]
[1776782647325,63.38,76495.92,0.0,-0.99805,0.0,0.21051]
[1776782648331,63.38,76494.15,0.0,-0.99805,0.0,0.21]
[1776782649339,63.38,76493.38,0.0,-0.99806,0.0,0.20979]
[1776782650346,63.38,76495.6,0.0,-0.99805,0.0,0.21042]
[1776782651353,63.38,76498.21,0.0,-0.99804,0.0,0.21116]
[1776782652111,63.38,76498.21,0.0,-0.99804,0.0,0.21116]
[1776782652194,63.38,76498.21,0.0,-0.99804,0.0,0.21116]
[1776782652360,63.38,76501.19,0.0,-0.99803,0.0,0.21201]
[1776782652945,63.38,76501.19,0.0,-0.99803,0.0,0.21201]
[1776782653370,63.38,76512.97,0.0,-0.998,0.0,0.21542]
[1776782654374,63.38,76517.27,0.0,-0.99799,0.0,0.21667]
[1776782655154,63.38,76517.27,0.0,-0.99799,0.0,0.21667]
[1776782655197,63.38,76517.27,0.0,-0.99799,0.0,0.21667]
[1776782655381,63.38,76517.09,0.0,-0.99799,0.0,0.21662]
[1776782658402,63.38,76512.77,0.0,-0.998,0.0,0.21536]
[1776782659409,63.38,76510.16,0.0,-0.99801,0.0,0.2146]
[1776782660416,63.38,76509.1,0.0,-0.99801,0.0,0.21429]
[1776782661046,63.38,76509.1,0.0,-0.99801,0.0,0.21429]
[1776782661188,63.38,76509.1,0.0,-0.99801,0.0,0.21429]
[1776782661424,63.38,76511.46,0.0,-0.998,0.0,0.21498]
[1776782662430,63.38,76509.76,0.0,-0.99801,0.0,0.21448]
[1776782663437,63.38,76508.58,0.0,-0.99801,0.0,0.21414]
[1776782664600,63.38,76508.58,0.0,-0.99801,0.0,0.21414]
[1776782664656,63.38,76508.04,0.0,-0.99801,0.0,0.21399]
[1776782664687,63.38,76508.04,0.0,-0.99801,0.0,0.21399]
[1776782667465,63.38,76512.05,0.0,-0.998,0.0,0.21515]
[1776782669517,63.38,76512.5,0.0,-0.998,0.0,0.21528]
[1776782669618,63.38,76511.82,0.0,-0.998,0.0,0.21508]
[1776782669687,63.38,76511.82,0.0,-0.998,0.0,0.21508]
[1776782670486,63.38,76512.76,0.0,-0.998,0.0,0.21536]
[1776782671492,63.38,76504.27,0.0,-0.99803,0.0,0.21194]
[1776782672022,63.38,76504.27,0.0,-0.99803,0.0,0.21194]
[1776782672499,63.38,76497.93,0.0,-0.99805,0.0,0.21012]
[1776782673357,63.38,76497.93,0.0,-0.99805,0.0,0.21012]
[1776782673438,63.38,76497.93,0.0,-0.99805,0.0,0.21012]
[1776782673507,63.38,76495.67,0.0,-0.99806,0.0,0.20948]
[1776782674514,63.38,76489.51,0.0,-0.99808,0.0,0.20774]
[1776782675521,63.38,76488.02,0.0,-0.99808,0.0,0.20732]
[1776782676064,63.38,76488.02,0.0,-0.99808,0.0,0.20732]
[1776782676193,63.38,76488.02,0.0,-0.99808,0.0,0.20732]
[1776782678542,63.38,76486.6,0.0,-0.99808,0.0,0.20692]
[1776782679549,63.38,76487.48,0.0,-0.99808,0.0,0.20717]
[1776782680556,63.38,76492.26,0.0,-0.99807,0.0,0.20852]
[1776782681258,63.38,76492.26,0.0,-0.99807,0.0,0.20852]
[1776782681309,63.38,76492.26,0.0,-0.99807,0.0,0.20852]
[1776782681564,63.38,76495.79,0.0,-0.99806,0.0,0.20952]
[1776782682562,63.38,76495.79,0.0,-0.99806,0.0,0.20952]
[1776782682571,63.38,76500.15,0.0,-0.99805,0.0,0.21076]
[1776782682689,63.38,76500.15,0.0,-0.99805,0.0,0.21076]
[1776782683578,63.38,76502.05,0.0,-0.99804,0.0,0.2113]
[1776782685591,63.38,76493.82,0.0,-0.99806,0.0,0.20896]
[1776782686599,63.38,76491.12,0.0,-0.99807,0.0,0.20819]
[1776782687606,63.38,76489.53,0.0,-0.99808,0.0,0.20775]
[1776782688005,63.38,76489.53,0.0,-0.99808,0.0,0.20775]
[1776782688191,63.38,76489.53,0.0,-0.99808,0.0,0.20775]
[1776782690627,63.38,76491.19,0.0,-0.99807,0.0,0.20821]
[1776782691634,63.38,76490.02,0.0,-0.99807,0.0,0.20788]
[1776782693647,63.38,76489.31,0.0,-0.99808,0.0,0.20768]
[1776782694655,63.38,76488.77,0.0,-0.99808,0.0,0.20753]
[1776782695228,63.38,76488.77,0.0,-0.99808,0.0,0.20753]
[1776782695434,63.38,76488.77,0.0,-0.99808,0.0,0.20753]
[1776782695661,63.38,76491.4,0.0,-0.99807,0.0,0.20827]
[1776782696669,63.38,76498.06,0.0,-0.99805,0.0,0.21016]
[1776782697318,63.38,76498.06,0.0,-0.99805,0.0,0.21016]
[1776782697437,63.38,76498.06,0.0,-0.99805,0.0,0.21016]
[1776782697676,63.38,76496.26,0.0,-0.99806,0.0,0.20965]
[1776782698683,63.38,76495.03,0.0,-0.99806,0.0,0.2093]
[1776782699690,63.38,76490.59,0.0,-0.99807,0.0,0.20804]
[1776782700293,63.38,76490.59,0.0,-0.99807,0.0,0.20804]
[1776782700437,63.38,76490.59,0.0,-0.99807,0.0,0.20804]
[1776782700697,63.38,76485.41,0.0,-0.99809,0.0,0.20659]
[1776782702489,63.38,76485.41,0.0,-0.99809,0.0,0.20659]
[1776782702579,63.38,76495.49,0.0,-0.99806,0.0,0.20943]
[1776782702715,63.38,76495.49,0.0,-0.99806,0.0,0.20943]
[1776782702816,63.38,76499.84,0.0,-0.99805,0.0,0.21067]
[1776782703718,63.38,76499.25,0.0,-0.99805,0.0,0.2105]
[1776782707521,63.38,76498.96,0.0,-0.99805,0.0,0.21042]
[1776782707693,63.38,76498.96,0.0,-0.99805,0.0,0.21042]
[1776782707563,63.38,76497.28,0.0,-0.99805,0.0,0.20994]
[1776782708494,63.38,76497.28,0.0,-0.99805,0.0,0.20994]
[1776782708695,63.38,76497.28,0.0,-0.99805,0.0,0.20994]
[1776782708595,63.38,76491.2,0.0,-0.99807,0.0,0.20822]
[1776782708753,63.38,76483.07,0.0,-0.99809,0.0,0.20593]
[1776782709760,63.38,76477.58,0.0,-0.99811,0.0,0.2044]
[1776782710768,63.38,76476.64,0.0,-0.99811,0.0,0.20414]
[1776782711817,63.38,76476.64,0.0,-0.99811,0.0,0.20414]
[1776782711936,63.38,76476.64,0.0,-0.99811,0.0,0.20414]
[1776782711995,63.38,76479.8,0.0,-0.9981,0.0,0.20502]
[1776782713629,63.38,76479.8,0.0,-0.9981,0.0,0.20502]
[1776782713690,63.38,76479.8,0.0,-0.9981,0.0,0.20502]
[1776782712782,63.38,76484.99,0.0,-0.99809,0.0,0.20647]
[1776782714524,63.38,76483.14,0.0,-0.99809,0.0,0.20595]
[1776782715630,63.38,76481.11,0.0,-0.9981,0.0,0.20538]
[1776782715803,63.38,76475.27,0.0,-0.99812,0.0,0.20376]
[1776782716971,63.38,76475.27,0.0,-0.99812,0.0,0.20376]
[1776782717194,63.38,76475.27,0.0,-0.99812,0.0,0.20376]
[1776782717218,63.38,76471.93,0.0,-0.99813,0.0,0.20284]
[1776782717817,63.38,76455.78,0.0,-0.99817,0.0,0.19842]
[1776782719519,63.38,76449.99,0.0,-0.99819,0.0,0.19686]
[1776782719843,63.38,76449.99,0.0,-0.99819,0.0,0.19686]
[1776782719951,63.38,76439.01,0.0,-0.99822,0.0,0.19393]
[1776782720842,63.38,76439.79,0.0,-0.99821,0.0,0.19413]
[1776782721849,63.38,76440.82,0.0,-0.99821,0.0,0.19441]
[1776782723468,63.38,76443.0,0.0,-0.9982,0.0,0.19499]
[1776782723868,63.38,76454.1,0.0,-0.99817,0.0,0.19797]
[1776782724875,63.38,76451.49,0.0,-0.99818,0.0,0.19726]
[1776782725882,63.38,76447.58,0.0,-0.99819,0.0,0.19621]
[1776782726901,63.38,76446.34,0.0,-0.9982,0.0,0.19588]
[1776782727986,63.38,76446.34,0.0,-0.9982,0.0,0.19588]
[1776782728273,63.38,76446.34,0.0,-0.9982,0.0,0.19588]
[1776782728327,63.38,76481.21,0.0,-0.9981,0.0,0.20541]
[1776782728910,63.38,76489.03,0.0,-0.99808,0.0,0.2076]
[1776782729917,63.38,76488.02,0.0,-0.99808,0.0,0.20732]
[1776782731281,63.38,76488.02,0.0,-0.99808,0.0,0.20732]
[1776782731352,63.38,76489.62,0.0,-0.99808,0.0,0.20682]
[1776782732063,63.38,76489.62,0.0,-0.99808,0.0,0.20682]
[1776782732196,63.38,76489.62,0.0,-0.99808,0.0,0.20682]
[1776782732273,63.38,76490.34,0.0,-0.99808,0.0,0.20703]
[1776782732938,63.38,76485.87,0.0,-0.9981,0.0,0.20577]
[1776782733945,63.38,76478.72,0.0,-0.99812,0.0,0.20378]
[1776782734953,63.38,76466.34,0.0,-0.99815,0.0,0.20038]
[1776782735960,63.38,76466.79,0.0,-0.99815,0.0,0.2005]
[1776782739988,63.38,76470.73,0.0,-0.99814,0.0,0.20158]
[1776782740995,63.38,76475.25,0.0,-0.99812,0.0,0.20282]
[1776782742002,63.38,76478.43,0.0,-0.99812,0.0,0.2037]
[1776782743009,63.38,76486.69,0.0,-0.99809,0.0,0.206]
[1776782744017,63.38,76489.17,0.0,-0.99809,0.0,0.2067]
[1776782745024,63.38,76482.92,0.0,-0.9981,0.0,0.20495]
[1776782746615,63.38,76482.92,0.0,-0.9981,0.0,0.20495]
[1776782746691,63.38,76482.92,0.0,-0.9981,0.0,0.20495]
[1776782746717,63.38,76481.11,0.0,-0.99811,0.0,0.20445]
[1776782748046,63.38,76485.22,0.0,-0.9981,0.0,0.20559]
[1776782749849,63.38,76486.85,0.0,-0.99809,0.0,0.20605]
[1776782749935,63.38,76486.85,0.0,-0.99809,0.0,0.20605]
[1776782751066,63.38,76490.34,0.0,-0.99808,0.0,0.20703]
[1776782752156,63.38,76490.34,0.0,-0.99808,0.0,0.20703]
[1776782752204,63.38,76490.34,0.0,-0.99808,0.0,0.20703]
[1776782752225,63.38,76492.93,0.0,-0.99808,0.0,0.20776]
[1776782753080,63.38,76490.56,0.0,-0.99808,0.0,0.20709]
[1776782754638,63.38,76490.56,0.0,-0.99808,0.0,0.20709]
[1776782754692,63.38,76490.56,0.0,-0.99808,0.0,0.20709]
[1776782754751,63.38,76490.56,0.0,-0.99808,0.0,0.20709]
[1776782754649,63.38,76489.02,0.0,-0.99809,0.0,0.20666]
[1776782754949,63.38,76489.02,0.0,-0.99809,0.0,0.20666]
[1776782755343,63.38,76489.02,0.0,-0.99809,0.0,0.20666]
[1776782755439,63.38,76489.02,0.0,-0.99809,0.0,0.20666]
[1776782755540,63.38,76487.53,0.0,-0.99809,0.0,0.20624]
[1776782757108,63.38,76483.65,0.0,-0.9981,0.0,0.20515]
[1776782760128,63.38,76480.44,0.0,-0.99811,0.0,0.20426]
[1776782761136,63.38,76474.23,0.0,-0.99813,0.0,0.20254]
[1776782762229,63.38,76474.23,0.0,-0.99813,0.0,0.20254]
[1776782762440,63.38,76474.23,0.0,-0.99813,0.0,0.20254]
[1776782762526,63.38,76470.08,0.0,-0.99814,0.0,0.2014]
[1776782766694,63.38,76470.09,0.0,-0.99814,0.0,0.2014]
[1776782766724,63.38,76473.51,0.0,-0.99813,0.0,0.20234]
[1776782766945,63.38,76473.51,0.0,-0.99813,0.0,0.20234]
[1776782768244,63.38,76467.67,0.0,-0.99815,0.0,0.20074]
[1776782769185,63.38,76467.67,0.0,-0.99815,0.0,0.20074]
[1776782769194,63.38,76467.67,0.0,-0.99815,0.0,0.20074]
[1776782769308,63.38,76467.67,0.0,-0.99815,0.0,0.20074]
[1776782769440,63.38,76467.67,0.0,-0.99815,0.0,0.20074]
[1776782769449,63.38,76465.9,0.0,-0.99815,0.0,0.20026]
[1776782770258,63.38,76464.22,0.0,-0.99816,0.0,0.1998]
[1776782771265,63.38,76461.08,0.0,-0.99816,0.0,0.19894]
[1776782772756,63.38,76461.08,0.0,-0.99816,0.0,0.19894]
[1776782772937,63.38,76459.52,0.0,-0.99817,0.0,0.19852]
[1776782774286,63.38,76453.59,0.0,-0.99818,0.0,0.19692]
[1776782775293,63.38,76438.44,0.0,-0.99822,0.0,0.19288]
[1776782776300,63.38,76432.01,0.0,-0.99824,0.0,0.19119]
[1776782778314,63.38,76431.63,0.0,-0.99824,0.0,0.19109]
[1776782779321,63.38,76427.98,0.0,-0.99825,0.0,0.19013]
[1776782781335,63.38,76425.31,0.0,-0.99826,0.0,0.18944]
[1776782782342,63.38,76421.78,0.0,-0.99827,0.0,0.18852]
[1776782783349,63.38,76418.99,0.0,-0.99828,0.0,0.1878]
[1776782784356,63.38,76421.47,0.0,-0.99827,0.0,0.18844]
[1776782786370,63.38,76414.95,0.0,-0.99829,0.0,0.18676]
[1776782787377,63.38,76418.55,0.0,-0.99828,0.0,0.18769]
[1776782788384,63.38,76422.58,0.0,-0.99827,0.0,0.18873]
[1776782789391,63.38,76418.75,0.0,-0.99828,0.0,0.18774]
[1776782790398,63.38,76415.46,0.0,-0.99828,0.0,0.18689]
[1776782791405,63.38,76414.74,0.0,-0.99829,0.0,0.18584]
[1776782792412,63.38,76412.34,0.0,-0.9983,0.0,0.18522]
[1776782793419,63.38,76398.92,0.0,-0.99833,0.0,0.18183]
[1776782794426,63.38,76394.63,0.0,-0.99835,0.0,0.18075]
[1776782796440,63.38,76388.73,0.0,-0.99836,0.0,0.17928]
[1776782799461,63.38,76385.05,0.0,-0.99837,0.0,0.17837]
[1776782800468,63.38,76378.15,0.0,-0.99839,0.0,0.17668]
[1776782800971,63.38,76378.15,0.0,-0.99839,0.0,0.17668]
[1776782801477,63.38,76359.94,0.0,-0.99843,0.0,0.17227]
[1776782802484,63.38,76351.57,0.0,-0.99845,0.0,0.17028]
[1776782803491,63.38,76332.58,0.0,-0.99849,0.0,0.16583]
[1776782804498,63.38,76325.76,0.0,-0.99851,0.0,0.16433]
[1776782805548,63.38,76325.76,0.0,-0.99851,0.0,0.16433]
[1776782805619,63.39,76320.68,0.0,-0.99852,0.0,0.16328]
[1776782807519,63.4,76319.01,0.0,-0.99852,0.0,0.16317]
[1776782808526,63.4,76309.84,0.0,-0.99854,0.0,0.16123]
[1776782809533,63.41,76293.02,0.0,-0.99858,0.0,0.15749]
[1776782810541,63.41,76290.06,0.0,-0.99858,0.0,0.15683]
[1776782811547,63.41,76294.74,0.0,-0.99857,0.0,0.15787]
[1776782812554,63.41,76299.25,0.0,-0.99856,0.0,0.15887]
[1776782813690,63.41,76299.25,0.0,-0.99856,0.0,0.15887]
[1776782813706,63.41,76296.91,0.0,-0.99857,0.0,0.15835]
[1776782814568,63.41,76299.22,0.0,-0.99856,0.0,0.15886]
[1776782815575,63.41,76309.23,0.0,-0.99854,0.0,0.16111]
[1776782816582,63.41,76330.32,0.0,-0.99849,0.0,0.16593]
[1776782816930,63.41,76330.32,0.0,-0.99849,0.0,0.16593]
[1776782817603,63.41,76342.42,0.0,-0.99846,0.0,0.16894]
[1776782818609,63.41,76344.96,0.0,-0.99846,0.0,0.16954]
[1776782819616,63.41,76345.8,0.0,-0.99845,0.0,0.16974]
[1776782820623,63.41,76342.53,0.0,-0.99846,0.0,0.16897]
[1776782821630,63.41,76333.1,0.0,-0.99848,0.0,0.16676]
[1776782822637,63.41,76336.17,0.0,-0.99848,0.0,0.16748]
[1776782823644,63.41,76336.84,0.0,-0.99848,0.0,0.16764]
[1776782824651,63.41,76333.1,0.0,-0.99848,0.0,0.16677]
[1776782825658,63.41,76326.67,0.0,-0.9985,0.0,0.16528]
[1776782827672,63.41,76329.71,0.0,-0.99849,0.0,0.166]
[1776782829686,63.42,76333.5,0.0,-0.99848,0.0,0.16689]
[1776782832707,63.42,76331.03,0.0,-0.99849,0.0,0.16634]
[1776782833714,63.42,76337.62,0.0,-0.99847,0.0,0.16788]
[1776782834721,63.42,76339.54,0.0,-0.99847,0.0,0.16833]
[1776782835728,63.42,76330.02,0.0,-0.99849,0.0,0.16612]
[1776782836738,63.42,76320.41,0.0,-0.99851,0.0,0.1639]
[1776782837742,63.42,76316.83,0.0,-0.99852,0.0,0.16309]
[1776782838749,63.43,76314.87,0.0,-0.99852,0.0,0.1629]
[1776782839757,63.43,76308.71,0.0,-0.99853,0.0,0.16164]
[1776782840764,63.44,76305.17,0.0,-0.99854,0.0,0.16086]
[1776782842778,63.44,76302.39,0.0,-0.99855,0.0,0.16028]
[1776782843785,63.44,76299.09,0.0,-0.99855,0.0,0.15956]
[1776782845799,63.44,76303.21,0.0,-0.99855,0.0,0.16052]
[1776782847095,63.44,76302.52,0.0,-0.99855,0.0,0.16039]
[1776782847813,63.44,76304.67,0.0,-0.99854,0.0,0.16089]
[1776782848820,63.45,76312.78,0.0,-0.99852,0.0,0.16291]
[1776782849827,63.45,76319.98,0.0,-0.99851,0.0,0.16457]
[1776782850834,63.45,76322.91,0.0,-0.9985,0.0,0.16526]
[1776782852848,63.45,76312.93,0.0,-0.99853,0.0,0.16221]
[1776782853206,63.45,76312.93,0.0,-0.99853,0.0,0.16221]
[1776782853855,63.45,76309.79,0.0,-0.99853,0.0,0.16151]
[1776782854862,63.45,76303.35,0.0,-0.99855,0.0,0.16008]
[1776782855869,63.45,76299.35,0.0,-0.99856,0.0,0.1592]
[1776782857961,63.46,76298.65,0.0,-0.99856,0.0,0.15926]
[1776782858203,63.46,76298.65,0.0,-0.99856,0.0,0.15926]
[1776782858277,63.47,76300.52,0.0,-0.99855,0.0,0.15989]
[1776782859897,63.47,76296.51,0.0,-0.99856,0.0,0.15904]
[1776782860904,63.48,76292.23,0.0,-0.99857,0.0,0.15811]
[1776782862918,63.48,76289.23,0.0,-0.99857,0.0,0.15749]
[1776782864407,63.48,76289.23,0.0,-0.99857,0.0,0.15749]
[1776782864436,63.48,76289.23,0.0,-0.99857,0.0,0.15749]
[1776782864508,63.48,76291.84,0.0,-0.99857,0.0,0.15809]
[1776782865939,63.48,76289.37,0.0,-0.99857,0.0,0.1576]
[1776782867813,63.48,76289.37,0.0,-0.99857,0.0,0.1576]
[1776782867954,63.49,76297.61,0.0,-0.99855,0.0,0.1597]
[1776782868961,63.5,76305.85,0.0,-0.99853,0.0,0.16176]
[1776782869968,63.5,76304.74,0.0,-0.99853,0.0,0.16153]
[1776782871121,63.5,76304.74,0.0,-0.99853,0.0,0.16153]
[1776782871984,63.5,76294.73,0.0,-0.99856,0.0,0.15931]
[1776782872991,63.51,76299.62,0.0,-0.99855,0.0,0.16043]
[1776782873997,63.51,76305.68,0.0,-0.99853,0.0,0.16199]
[1776782875601,63.51,76305.68,0.0,-0.99853,0.0,0.16199]
[1776782875686,63.51,76305.68,0.0,-0.99853,0.0,0.16199]
[1776782875735,63.51,76305.68,0.0,-0.99853,0.0,0.16199]
[1776782875749,63.51,76308.79,0.0,-0.99852,0.0,0.16271]
[1776782875936,63.51,76308.79,0.0,-0.99852,0.0,0.16271]
[1776782876014,63.52,76305.56,0.0,-0.99853,0.0,0.16199]
[1776782877871,63.52,76302.91,0.0,-0.99854,0.0,0.16142]
[1776782878027,63.52,76299.18,0.0,-0.99854,0.0,0.16058]
[1776782879285,63.52,76299.18,0.0,-0.99854,0.0,0.16058]
[1776782879435,63.52,76299.18,0.0,-0.99854,0.0,0.16058]
[1776782879449,63.52,76295.72,0.0,-0.99855,0.0,0.15982]
[1776782879902,63.52,76295.72,0.0,-0.99855,0.0,0.15982]
[1776782879945,63.52,76295.72,0.0,-0.99855,0.0,0.15982]
[1776782879951,63.52,76295.72,0.0,-0.99855,0.0,0.15982]
[1776782880203,63.52,76295.72,0.0,-0.99855,0.0,0.15982]
[1776782880295,63.52,76295.0,0.0,-0.99855,0.0,0.15968]
[1776782882057,63.52,76292.57,0.0,-0.99856,0.0,0.15918]
[1776782883065,63.52,76290.12,0.0,-0.99856,0.0,0.15866]
[1776782884073,63.52,76292.11,0.0,-0.99856,0.0,0.15912]
[1776782886088,63.52,76288.64,0.0,-0.99857,0.0,0.15839]
[1776782887509,63.52,76288.64,0.0,-0.99857,0.0,0.15839]
[1776782887687,63.52,76288.64,0.0,-0.99857,0.0,0.15839]
[1776782887727,63.53,76286.6,0.0,-0.99857,0.0,0.15797]
[1776782889486,63.53,76286.27,0.0,-0.99857,0.0,0.15792]
[1776782889861,63.53,76286.27,0.0,-0.99857,0.0,0.15792]
[1776782889896,63.53,76270.46,0.0,-0.9986,0.0,0.15448]
[1776782890116,63.53,76253.72,0.0,-0.99864,0.0,0.15091]
[1776782891123,63.53,76249.87,0.0,-0.99865,0.0,0.15014]
[1776782892130,63.53,76257.15,0.0,-0.99863,0.0,0.15173]
[1776782893572,63.53,76257.15,0.0,-0.99863,0.0,0.15173]
[1776782893786,63.53,76257.15,0.0,-0.99863,0.0,0.15173]
[1776782893869,63.54,76266.14,0.0,-0.99861,0.0,0.15373]
[1776782894144,63.54,76262.6,0.0,-0.99862,0.0,0.15297]
[1776782895151,63.54,76256.74,0.0,-0.99863,0.0,0.15175]
[1776782896158,63.54,76250.14,0.0,-0.99864,0.0,0.15038]
[1776782897168,63.54,76244.34,0.0,-0.99866,0.0,0.1492]
[1776782898175,63.56,76240.02,0.0,-0.99866,0.0,0.14874]
[1776782899181,63.58,76234.38,0.0,-0.99867,0.0,0.14801]
[1776782900192,63.58,76229.96,0.0,-0.99868,0.0,0.14709]
[1776782901199,63.58,76222.24,0.0,-0.99869,0.0,0.1455]
[1776782902206,63.58,76223.03,0.0,-0.99869,0.0,0.14566]
[1776782903213,63.58,76225.46,0.0,-0.99868,0.0,0.14616]
[1776782905227,63.58,76227.24,0.0,-0.99868,0.0,0.14653]
[1776782906234,63.61,76232.78,0.0,-0.99867,0.0,0.14819]
[1776782907241,63.61,76234.83,0.0,-0.99866,0.0,0.14867]
[1776782908248,63.61,76238.67,0.0,-0.99865,0.0,0.14953]
[1776782909255,63.61,76244.12,0.0,-0.99864,0.0,0.15072]
[1776782911269,63.62,76242.84,0.0,-0.99865,0.0,0.1498]
[1776782912277,63.62,76236.19,0.0,-0.99866,0.0,0.14845]
[1776782913284,63.62,76229.51,0.0,-0.99868,0.0,0.1471]
[1776782914291,63.63,76222.2,0.0,-0.99869,0.0,0.14564]
[1776782915298,63.65,76223.79,0.0,-0.99868,0.0,0.14649]
[1776782917312,63.66,76221.52,0.0,-0.99868,0.0,0.14613]
[1776782918326,63.68,76229.51,0.0,-0.99866,0.0,0.14831]
[1776782919334,63.68,76228.66,0.0,-0.99866,0.0,0.14818]
[1776782920811,63.68,76228.66,0.0,-0.99866,0.0,0.14818]
[1776782922446,63.69,76229.64,0.0,-0.99866,0.0,0.14848]
[1776782922451,63.69,76227.46,0.0,-0.99867,0.0,0.14808]
[1776782923366,63.69,76220.41,0.0,-0.99868,0.0,0.14666]
[1776782924499,63.69,76220.41,0.0,-0.99868,0.0,0.14666]
[1776782924694,63.69,76220.41,0.0,-0.99868,0.0,0.14666]
[1776782924704,63.72,76215.64,0.0,-0.99868,0.0,0.14619]
[1776782924984,63.72,76215.64,0.0,-0.99868,0.0,0.14619]
[1776782925038,63.72,76215.64,0.0,-0.99868,0.0,0.14619]
[1776782925150,63.72,76215.64,0.0,-0.99868,0.0,0.14619]
[1776782925204,63.72,76215.64,0.0,-0.99868,0.0,0.14619]
[1776782925383,63.74,76214.73,0.0,-0.99868,0.0,0.14652]
[1776782927397,63.75,76211.71,0.0,-0.99869,0.0,0.14601]
[1776782928295,63.75,76211.71,0.0,-0.99869,0.0,0.14601]
[1776782928438,63.75,76211.71,0.0,-0.99869,0.0,0.14601]
[1776782929411,63.75,76215.42,0.0,-0.99868,0.0,0.14688]
[1776782930421,63.75,76227.9,0.0,-0.99865,0.0,0.14954]
[1776782931764,63.75,76227.9,0.0,-0.99865,0.0,0.14954]
[1776782931936,63.75,76227.9,0.0,-0.99865,0.0,0.14954]
[1776782931865,63.76,76233.21,0.0,-0.99864,0.0,0.1507]
[1776782932433,63.76,76235.77,0.0,-0.99863,0.0,0.15129]
[1776782933441,63.76,76230.09,0.0,-0.99865,0.0,0.15013]
[1776782934039,63.76,76230.09,0.0,-0.99865,0.0,0.15013]
[1776782934201,63.76,76230.09,0.0,-0.99865,0.0,0.15013]
[1776782934448,63.76,76227.7,0.0,-0.99865,0.0,0.14967]
[1776782935262,63.76,76227.7,0.0,-0.99865,0.0,0.14967]
[1776782935331,63.76,76227.7,0.0,-0.99865,0.0,0.14967]
[1776782935437,63.76,76227.7,0.0,-0.99865,0.0,0.14967]
[1776782935443,63.76,76227.7,0.0,-0.99865,0.0,0.14967]
[1776782935629,63.76,76227.7,0.0,-0.99865,0.0,0.14967]
[1776782935686,63.76,76227.7,0.0,-0.99865,0.0,0.14967]
[1776782935780,63.76,76227.21,0.0,-0.99865,0.0,0.14962]
[1776782937469,63.77,76234.13,0.0,-0.99863,0.0,0.15117]
[1776782938011,63.77,76234.13,0.0,-0.99863,0.0,0.15117]
[1776782938192,63.77,76234.13,0.0,-0.99863,0.0,0.15117]
[1776782938476,63.77,76238.3,0.0,-0.99863,0.0,0.1521]
[1776782939483,63.77,76231.19,0.0,-0.99864,0.0,0.15063]
[1776782940322,63.77,76231.19,0.0,-0.99864,0.0,0.15063]
[1776782940416,63.77,76231.19,0.0,-0.99864,0.0,0.15063]
[1776782940435,63.77,76231.19,0.0,-0.99864,0.0,0.15063]
[1776782940489,63.77,76231.53,0.0,-0.99864,0.0,0.15075]
[1776782941497,63.78,76243.3,0.0,-0.99861,0.0,0.1533]
[1776782942504,63.78,76248.32,0.0,-0.9986,0.0,0.15442]
[1776782943138,63.78,76248.32,0.0,-0.9986,0.0,0.15442]
[1776782943197,63.78,76248.32,0.0,-0.9986,0.0,0.15442]
[1776782944517,63.78,76244.31,0.0,-0.99861,0.0,0.15363]
[1776782945769,63.78,76244.31,0.0,-0.99861,0.0,0.15363]
[1776782945883,63.78,76244.31,0.0,-0.99861,0.0,0.15363]
[1776782945936,63.78,76244.31,0.0,-0.99861,0.0,0.15363]
[1776782945855,63.78,76242.15,0.0,-0.99862,0.0,0.1532]
[1776782946532,63.79,76240.86,0.0,-0.99862,0.0,0.15296]
[1776782948546,63.79,76243.28,0.0,-0.99861,0.0,0.15356]
[1776782949638,63.79,76243.28,0.0,-0.99861,0.0,0.15356]
[1776782949692,63.79,76243.28,0.0,-0.99861,0.0,0.15356]
[1776782951492,63.79,76243.57,0.0,-0.99861,0.0,0.1537]
[1776782951565,63.79,76243.57,0.0,-0.99861,0.0,0.1537]
[1776782951691,63.79,76243.57,0.0,-0.99861,0.0,0.1537]
[1776782951699,63.79,76243.57,0.0,-0.99861,0.0,0.1537]
[1776782951939,63.79,76243.57,0.0,-0.99861,0.0,0.1537]
[1776782951793,63.79,76244.29,0.0,-0.99861,0.0,0.15389]
[1776782952574,63.8,76237.87,0.0,-0.99862,0.0,0.15255]
[1776782953581,63.8,76229.81,0.0,-0.99864,0.0,0.15087]
[1776782954646,63.8,76229.81,0.0,-0.99864,0.0,0.15087]
[1776782954689,63.8,76229.81,0.0,-0.99864,0.0,0.15087]
[1776782954772,63.8,76229.81,0.0,-0.99864,0.0,0.15087]
[1776782954938,63.8,76229.81,0.0,-0.99864,0.0,0.15087]
[1776782954943,63.8,76229.81,0.0,-0.99864,0.0,0.15087]
[1776782954794,63.8,76232.26,0.0,-0.99863,0.0,0.15143]
[1776782955096,63.8,76232.26,0.0,-0.99863,0.0,0.15143]
[1776782955187,63.8,76232.26,0.0,-0.99863,0.0,0.15143]
[1776782955597,63.8,76234.4,0.0,-0.99863,0.0,0.15193]
[1776782956603,63.8,76236.43,0.0,-0.99862,0.0,0.15241]
[1776782958265,63.81,76236.29,0.0,-0.99862,0.0,0.15242]
[1776782958440,63.81,76236.29,0.0,-0.99862,0.0,0.15242]
[1776782958618,63.81,76234.64,0.0,-0.99863,0.0,0.1521]
[1776782960953,63.81,76234.49,0.0,-0.99863,0.0,0.15211]
[1776782960632,63.81,76236.36,0.0,-0.99862,0.0,0.15255]
[1776782961063,63.81,76236.36,0.0,-0.99862,0.0,0.15255]
[1776782961170,63.81,76236.36,0.0,-0.99862,0.0,0.15255]
[1776782961203,63.81,76236.36,0.0,-0.99862,0.0,0.15255]
[1776782961639,63.81,76238.78,0.0,-0.99862,0.0,0.15311]
[1776782962692,63.81,76238.78,0.0,-0.99862,0.0,0.15311]
[1776782962938,63.81,76238.78,0.0,-0.99862,0.0,0.15311]
[1776782962961,63.82,76245.19,0.0,-0.9986,0.0,0.15456]
[1776782963255,63.82,76245.19,0.0,-0.9986,0.0,0.15456]
[1776782963261,63.82,76245.19,0.0,-0.9986,0.0,0.15456]
[1776782963390,63.82,76245.19,0.0,-0.9986,0.0,0.15456]
[1776782963437,63.82,76245.19,0.0,-0.9986,0.0,0.15456]
[1776782963653,63.82,76246.39,0.0,-0.9986,0.0,0.15482]
[1776782964894,63.82,76246.39,0.0,-0.9986,0.0,0.15482]
[1776782964936,63.82,76246.39,0.0,-0.9986,0.0,0.15482]
[1776782965690,63.82,76246.78,0.0,-0.9986,0.0,0.15497]
[1776782965809,63.82,76246.78,0.0,-0.9986,0.0,0.15497]
[1776782965937,63.82,76246.78,0.0,-0.9986,0.0,0.15497]
[1776782965958,63.82,76238.63,0.0,-0.99861,0.0,0.15325]
[1776782966674,63.82,76235.23,0.0,-0.99862,0.0,0.15252]
[1776782967916,63.82,76235.23,0.0,-0.99862,0.0,0.15252]
[1776782967681,63.82,76232.79,0.0,-0.99863,0.0,0.15204]
[1776782967992,63.82,76232.79,0.0,-0.99863,0.0,0.15204]
[1776782968687,63.82,76221.14,0.0,-0.99865,0.0,0.14961]
[1776782969695,63.83,76217.53,0.0,-0.99866,0.0,0.1489]
[1776782970288,63.83,76217.53,0.0,-0.99866,0.0,0.1489]
[1776782970339,63.83,76217.53,0.0,-0.99866,0.0,0.1489]
[1776782970345,63.83,76217.53,0.0,-0.99866,0.0,0.1489]
[1776782970436,63.83,76217.53,0.0,-0.99866,0.0,0.1489]
[1776782970702,63.83,76216.36,0.0,-0.99866,0.0,0.1487]
[1776782971708,63.83,76216.7,0.0,-0.99866,0.0,0.14809]
[1776782972716,63.83,76218.68,0.0,-0.99866,0.0,0.14856]
[1776782973514,63.83,76218.68,0.0,-0.99866,0.0,0.14856]
[1776782973687,63.83,76218.68,0.0,-0.99866,0.0,0.14856]
[1776782975820,63.84,76217.29,0.0,-0.99866,0.0,0.14836]
[1776782975940,63.84,76217.29,0.0,-0.99866,0.0,0.14836]
[1776782975943,63.84,76217.29,0.0,-0.99866,0.0,0.14836]
[1776782975913,63.84,76217.11,0.0,-0.99866,0.0,0.14842]
[1776782976098,63.84,76217.11,0.0,-0.99866,0.0,0.14842]
[1776782976193,63.84,76217.11,0.0,-0.99866,0.0,0.14842]
[1776782976744,63.84,76218.4,0.0,-0.99866,0.0,0.14869]
[1776782979764,63.85,76216.97,0.0,-0.99866,0.0,0.14853]
[1776782981714,63.85,76217.64,0.0,-0.99866,0.0,0.14872]
[1776782981936,63.85,76217.64,0.0,-0.99866,0.0,0.14872]
[1776782982786,63.86,76220.29,0.0,-0.99865,0.0,0.14937]
[1776782983296,63.86,76220.29,0.0,-0.99865,0.0,0.14937]
[1776782983303,63.86,76220.29,0.0,-0.99865,0.0,0.14937]
[1776782983435,63.86,76220.29,0.0,-0.99865,0.0,0.14937]
[1776782983835,63.86,76220.29,0.0,-0.99865,0.0,0.14937]
[1776782983869,63.86,76224.13,0.0,-0.99864,0.0,0.15023]
[1776782984802,63.86,76232.2,0.0,-0.99863,0.0,0.15199]
[1776782985809,63.86,76238.09,0.0,-0.99861,0.0,0.15329]
[1776782986078,63.86,76238.09,0.0,-0.99861,0.0,0.15329]
[1776782986206,63.86,76238.09,0.0,-0.99861,0.0,0.15329]
[1776782986209,63.86,76238.09,0.0,-0.99861,0.0,0.15329]
[1776782986348,63.86,76238.09,0.0,-0.99861,0.0,0.15329]
[1776782986437,63.86,76238.09,0.0,-0.99861,0.0,0.15329]
[1776782986592,63.86,76238.09,0.0,-0.99861,0.0,0.15329]
[1776782986726,63.86,76238.09,0.0,-0.99861,0.0,0.15329]
[1776782986781,63.86,76238.09,0.0,-0.99861,0.0,0.15329]
[1776782986904,63.86,76238.09,0.0,-0.99861,0.0,0.15329]
[1776782986936,63.86,76238.09,0.0,-0.99861,0.0,0.15329]
[1776782986816,63.86,76239.31,0.0,-0.99861,0.0,0.1536]
[1776782987208,63.86,76239.31,0.0,-0.99861,0.0,0.1536]
[1776782987427,63.86,76239.31,0.0,-0.99861,0.0,0.1536]
[1776782987440,63.86,76239.31,0.0,-0.99861,0.0,0.1536]
[1776782987692,63.86,76239.31,0.0,-0.99861,0.0,0.1536]
[1776782987931,63.86,76239.31,0.0,-0.99861,0.0,0.1536]
[1776782988020,63.86,76239.31,0.0,-0.99861,0.0,0.1536]
[1776782987823,63.87,76240.57,0.0,-0.99861,0.0,0.15391]
[1776782988177,63.87,76240.57,0.0,-0.99861,0.0,0.15391]
[1776782988199,63.87,76240.57,0.0,-0.99861,0.0,0.15391]
[1776782988374,63.87,76240.57,0.0,-0.99861,0.0,0.15391]
[1776782988528,63.87,76240.57,0.0,-0.99861,0.0,0.15391]
[1776782988691,63.87,76240.57,0.0,-0.99861,0.0,0.15391]
[1776782988900,63.87,76240.57,0.0,-0.99861,0.0,0.15391]
[1776782988949,63.87,76243.9,0.0,-0.9986,0.0,0.1547]
[1776782989073,63.87,76243.9,0.0,-0.9986,0.0,0.1547]
[1776782989191,63.87,76243.9,0.0,-0.9986,0.0,0.1547]
[1776782989303,63.87,76243.9,0.0,-0.9986,0.0,0.1547]
[1776782989489,63.87,76243.9,0.0,-0.9986,0.0,0.1547]
[1776782989589,63.87,76243.9,0.0,-0.9986,0.0,0.1547]
[1776782989696,63.87,76243.9,0.0,-0.9986,0.0,0.1547]
[1776782989702,63.87,76243.9,0.0,-0.9986,0.0,0.1547]
[1776782989837,63.87,76244.15,0.0,-0.9986,0.0,0.15475]
[1776782990844,63.87,76250.15,0.0,-0.99859,0.0,0.15609]
[1776782991851,63.87,76257.96,0.0,-0.99857,0.0,0.15784]
[1776782992195,63.87,76257.96,0.0,-0.99857,0.0,0.15784]
[1776782992435,63.87,76257.96,0.0,-0.99857,0.0,0.15784]
[1776782992441,63.87,76257.96,0.0,-0.99857,0.0,0.15784]
[1776782992543,63.87,76257.96,0.0,-0.99857,0.0,0.15784]
[1776782992694,63.87,76257.96,0.0,-0.99857,0.0,0.15784]
[1776782992914,63.87,76257.96,0.0,-0.99857,0.0,0.15784]
[1776782992981,63.88,76257.09,0.0,-0.99857,0.0,0.15771]
[1776782993081,63.88,76257.09,0.0,-0.99857,0.0,0.15771]
[1776782993186,63.88,76257.09,0.0,-0.99857,0.0,0.15771]
[1776782993245,63.88,76257.09,0.0,-0.99857,0.0,0.15771]
[1776782993407,63.88,76257.09,0.0,-0.99857,0.0,0.15771]
[1776782993436,63.88,76257.09,0.0,-0.99857,0.0,0.15771]
[1776782993644,63.88,76257.09,0.0,-0.99857,0.0,0.15771]
[1776782993883,63.88,76257.09,0.0,-0.99857,0.0,0.15771]
[1776782993939,63.88,76257.09,0.0,-0.99857,0.0,0.15771]
[1776782993973,63.88,76248.97,0.0,-0.99859,0.0,0.15596]
[1776782994023,63.88,76248.97,0.0,-0.99859,0.0,0.15596]
[1776782994871,63.88,76245.76,0.0,-0.99859,0.0,0.15526]
[1776782995879,63.88,76246.75,0.0,-0.99859,0.0,0.15551]
[1776782996187,63.88,76246.75,0.0,-0.99859,0.0,0.15551]
[1776782996436,63.88,76246.75,0.0,-0.99859,0.0,0.15551]
[1776782996442,63.88,76246.75,0.0,-0.99859,0.0,0.15551]
[1776782996542,63.88,76246.75,0.0,-0.99859,0.0,0.15551]
[1776782996886,63.88,76249.59,0.0,-0.99859,0.0,0.15616]
[1776782997192,63.88,76249.59,0.0,-0.99859,0.0,0.15616]
[1776782997893,63.88,76245.98,0.0,-0.99859,0.0,0.1554]
[1776782998900,63.88,76244.18,0.0,-0.9986,0.0,0.15504]
[1776783000914,63.89,76242.03,0.0,-0.9986,0.0,0.15465]
[1776783001921,63.89,76228.01,0.0,-0.99863,0.0,0.15167]
[1776783002928,63.89,76223.5,0.0,-0.99864,0.0,0.15075]
[1776783003935,63.89,76225.15,0.0,-0.99863,0.0,0.15118]
[1776783004942,63.89,76227.6,0.0,-0.99863,0.0,0.1517]
[1776783005949,63.89,76224.34,0.0,-0.99864,0.0,0.15105]
[1776783007963,63.9,76223.25,0.0,-0.99864,0.0,0.15095]
[1776783008970,63.9,76221.4,0.0,-0.99864,0.0,0.1506]
[1776783009977,63.9,76220.05,0.0,-0.99864,0.0,0.15036]
[1776783010984,63.91,76217.82,0.0,-0.99865,0.0,0.14993]
[1776783011991,63.91,76219.32,0.0,-0.99864,0.0,0.1503]
[1776783012998,63.91,76221.4,0.0,-0.99864,0.0,0.15078]
[1776783016019,63.92,76226.57,0.0,-0.99863,0.0,0.15201]
[1776783017027,63.92,76233.49,0.0,-0.99861,0.0,0.15353]
[1776783018034,63.92,76237.96,0.0,-0.9986,0.0,0.15453]
[1776783019254,63.92,76242.47,0.0,-0.99859,0.0,0.15555]
[1776783020049,63.92,76244.22,0.0,-0.99859,0.0,0.15596]
[1776783021056,63.93,76241.28,0.0,-0.99859,0.0,0.15535]
[1776783022063,63.93,76236.23,0.0,-0.9986,0.0,0.15429]
[1776783023070,63.93,76232.18,0.0,-0.99861,0.0,0.15346]
[1776783025084,63.93,76234.55,0.0,-0.99861,0.0,0.15404]
[1776783026091,63.93,76236.92,0.0,-0.9986,0.0,0.15459]
[1776783027098,63.94,76235.66,0.0,-0.9986,0.0,0.15435]
[1776783028105,63.94,76233.05,0.0,-0.99861,0.0,0.15383]
[1776783029112,63.94,76232.14,0.0,-0.99861,0.0,0.15367]
[1776783030119,63.94,76227.81,0.0,-0.99862,0.0,0.15278]
[1776783031126,63.94,76223.5,0.0,-0.99863,0.0,0.15116]
[1776783032133,63.94,76222.24,0.0,-0.99864,0.0,0.15093]
[1776783033140,63.95,76219.71,0.0,-0.99864,0.0,0.15044]
[1776783034147,63.95,76216.87,0.0,-0.99865,0.0,0.14989]
[1776783035154,63.95,76216.06,0.0,-0.99865,0.0,0.14976]
[1776783037495,63.95,76216.63,0.0,-0.99865,0.0,0.14993]
[1776783037687,63.95,76216.63,0.0,-0.99865,0.0,0.14993]
[1776783037736,63.95,76217.51,0.0,-0.99864,0.0,0.15016]
[1776783039181,63.96,76216.46,0.0,-0.99864,0.0,0.15003]
[1776783042203,63.97,76218.4,0.0,-0.99864,0.0,0.15057]
[1776783044217,63.97,76219.4,0.0,-0.99864,0.0,0.15087]
[1776783046198,63.97,76219.53,0.0,-0.99864,0.0,0.15094]
[1776783046231,63.97,76224.39,0.0,-0.99862,0.0,0.15202]
[1776783048245,63.98,76226.77,0.0,-0.99862,0.0,0.15261]
[1776783049474,63.98,76226.77,0.0,-0.99862,0.0,0.15261]
[1776783049686,63.98,76226.77,0.0,-0.99862,0.0,0.15261]
[1776783049697,63.98,76224.89,0.0,-0.99862,0.0,0.15225]
[1776783050259,63.98,76222.18,0.0,-0.99863,0.0,0.15171]
[1776783051266,63.98,76223.71,0.0,-0.99862,0.0,0.15208]
[1776783052871,63.98,76223.71,0.0,-0.99862,0.0,0.15208]
[1776783052946,63.98,76223.71,0.0,-0.99862,0.0,0.15208]
[1776783053023,63.98,76218.01,0.0,-0.99864,0.0,0.15091]
[1776783053289,63.99,76214.53,0.0,-0.99864,0.0,0.15022]
[1776783054287,63.99,76218.57,0.0,-0.99863,0.0,0.15112]
[1776783055294,63.99,76221.24,0.0,-0.99863,0.0,0.15173]
[1776783056337,63.99,76221.24,0.0,-0.99863,0.0,0.15173]
[1776783056438,63.99,76221.24,0.0,-0.99863,0.0,0.15173]
[1776783057308,63.99,76225.52,0.0,-0.99862,0.0,0.15273]
[1776783061940,64.0,76225.99,0.0,-0.99862,0.0,0.15295]
[1776783062037,64.0,76222.5,0.0,-0.99862,0.0,0.15224]
[1776783062191,64.0,76222.5,0.0,-0.99862,0.0,0.15224]
[1776783062343,64.0,76217.52,0.0,-0.99863,0.0,0.15122]
[1776783063364,64.01,76216.76,0.0,-0.99863,0.0,0.1511]
[1776783064357,64.01,76215.42,0.0,-0.99864,0.0,0.15086]
[1776783066464,64.01,76215.78,0.0,-0.99863,0.0,0.15098]
[1776783066687,64.01,76215.78,0.0,-0.99863,0.0,0.15098]
[1776783066722,64.01,76217.01,0.0,-0.99863,0.0,0.15129]
[1776783068753,64.01,76217.05,0.0,-0.99863,0.0,0.15134]
[1776783068942,64.01,76217.05,0.0,-0.99863,0.0,0.15134]
[1776783069043,64.02,76223.55,0.0,-0.99862,0.0,0.15277]
[1776783069403,64.02,76233.36,0.0,-0.9986,0.0,0.15492]
[1776783070410,64.02,76240.71,0.0,-0.99858,0.0,0.15655]
[1776783071198,64.02,76240.71,0.0,-0.99858,0.0,0.15655]
[1776783071435,64.02,76240.71,0.0,-0.99858,0.0,0.15655]
[1776783071471,64.02,76240.97,0.0,-0.99858,0.0,0.15664]
[1776783072424,64.02,76240.14,0.0,-0.99858,0.0,0.15649]
[1776783074438,64.03,76241.42,0.0,-0.99858,0.0,0.15683]
[1776783075130,64.03,76241.42,0.0,-0.99858,0.0,0.15683]
[1776783075197,64.03,76241.42,0.0,-0.99858,0.0,0.15683]
[1776783076454,64.03,76239.91,0.0,-0.99858,0.0,0.15656]
[1776783077461,64.03,76235.2,0.0,-0.99859,0.0,0.15557]
[1776783078433,64.03,76235.2,0.0,-0.99859,0.0,0.15557]
[1776783078689,64.03,76235.2,0.0,-0.99859,0.0,0.15557]
[1776783078695,64.03,76233.42,0.0,-0.99859,0.0,0.15522]
[1776783079475,64.03,76221.55,0.0,-0.99862,0.0,0.1527]
[1776783080482,64.03,76213.96,0.0,-0.99863,0.0,0.15112]
[1776783081489,64.04,76210.85,0.0,-0.99864,0.0,0.15051]
[1776783082496,64.04,76202.51,0.0,-0.99866,0.0,0.1488]
[1776783083503,64.04,76201.22,0.0,-0.99866,0.0,0.14858]
[1776783084510,64.04,76200.25,0.0,-0.99866,0.0,0.14843]
[1776783085314,64.04,76200.25,0.0,-0.99866,0.0,0.14843]
[1776783085442,64.04,76200.25,0.0,-0.99866,0.0,0.14843]
[1776783085517,64.05,76202.19,0.0,-0.99866,0.0,0.14888]
[1776783087104,64.05,76205.79,0.0,-0.99865,0.0,0.14973]
[1776783090552,64.06,76204.45,0.0,-0.99865,0.0,0.14959]
[1776783091559,64.06,76197.28,0.0,-0.99867,0.0,0.14741]
[1776783092566,64.06,76198.02,0.0,-0.99867,0.0,0.14762]
[1776783093573,64.06,76200.1,0.0,-0.99866,0.0,0.1481]
[1776783094580,64.07,76197.18,0.0,-0.99867,0.0,0.14754]
[1776783095379,64.07,76197.18,0.0,-0.99867,0.0,0.14754]
[1776783095438,64.07,76197.18,0.0,-0.99867,0.0,0.14754]
[1776783095587,64.07,76198.63,0.0,-0.99866,0.0,0.14789]
[1776783097896,64.07,76199.28,0.0,-0.99866,0.0,0.14808]
[1776783097939,64.07,76199.28,0.0,-0.99866,0.0,0.14808]
[1776783097998,64.07,76195.52,0.0,-0.99867,0.0,0.14735]
[1776783099615,64.08,76196.96,0.0,-0.99867,0.0,0.14775]
[1776783100622,64.08,76194.01,0.0,-0.99867,0.0,0.14719]
[1776783101628,64.08,76189.09,0.0,-0.99868,0.0,0.14623]
[1776783102520,64.08,76189.09,0.0,-0.99868,0.0,0.14623]
[1776783102687,64.08,76189.09,0.0,-0.99868,0.0,0.14623]
[1776783103643,64.09,76188.22,0.0,-0.99868,0.0,0.14616]
[1776783104650,64.09,76175.17,0.0,-0.99871,0.0,0.14355]
[1776783105657,64.12,76170.25,0.0,-0.99871,0.0,0.14316]
[1776783106664,64.15,76174.89,0.0,-0.9987,0.0,0.14471]
[1776783107670,64.15,76176.85,0.0,-0.99869,0.0,0.14516]
[1776783108681,64.16,76172.61,0.0,-0.9987,0.0,0.14436]
[1776783109685,64.18,76177.46,0.0,-0.99868,0.0,0.14593]
[1776783110692,64.19,76179.66,0.0,-0.99868,0.0,0.14644]
[1776783112886,64.19,76179.7,0.0,-0.99868,0.0,0.1465]
[1776783112936,64.19,76179.7,0.0,-0.99868,0.0,0.1465]
[1776783113033,64.19,76185.43,0.0,-0.99867,0.0,0.14774]
[1776783113713,64.19,76190.56,0.0,-0.99865,0.0,0.14886]
[1776783114860,64.19,76190.56,0.0,-0.99865,0.0,0.14886]
[1776783114959,64.19,76190.56,0.0,-0.99865,0.0,0.14886]
[1776783114961,64.2,76187.76,0.0,-0.99866,0.0,0.14833]
[1776783115727,64.2,76191.36,0.0,-0.99865,0.0,0.14913]
[1776783116316,64.2,76191.36,0.0,-0.99865,0.0,0.14913]
[1776783116434,64.2,76191.36,0.0,-0.99865,0.0,0.14913]
[1776783116734,64.2,76194.3,0.0,-0.99865,0.0,0.14979]
[1776783117741,64.2,76195.36,0.0,-0.99864,0.0,0.15006]
[1776783119755,64.21,76192.91,0.0,-0.99865,0.0,0.14964]
[1776783120507,64.21,76192.91,0.0,-0.99865,0.0,0.14964]
[1776783120697,64.21,76192.91,0.0,-0.99865,0.0,0.14964]
[1776783121769,64.21,76190.25,0.0,-0.99865,0.0,0.14919]
[1776783122725,64.21,76190.25,0.0,-0.99865,0.0,0.14919]
[1776783122940,64.21,76190.25,0.0,-0.99865,0.0,0.14919]
[1776783123041,64.22,76186.14,0.0,-0.99866,0.0,0.14838]
[1776783123783,64.22,76181.72,0.0,-0.99867,0.0,0.14751]
[1776783124790,64.22,76180.64,0.0,-0.99867,0.0,0.14735]
[1776783126610,64.22,76180.37,0.0,-0.99867,0.0,0.14729]
[1776783126691,64.22,76180.37,0.0,-0.99867,0.0,0.14729]
[1776783126805,64.22,76177.62,0.0,-0.99868,0.0,0.14678]
[1776783128819,64.23,76172.62,0.0,-0.99868,0.0,0.14586]
[1776783129826,64.23,76170.4,0.0,-0.99869,0.0,0.14546]
[1776783131133,64.23,76170.4,0.0,-0.99869,0.0,0.14546]
[1776783131190,64.24,76170.14,0.0,-0.99869,0.0,0.14553]
[1776783131840,64.24,76171.24,0.0,-0.99869,0.0,0.14575]
[1776783132847,64.24,76176.52,0.0,-0.99867,0.0,0.14689]
[1776783133542,64.24,76176.52,0.0,-0.99867,0.0,0.14689]
[1776783133688,64.24,76176.52,0.0,-0.99867,0.0,0.14689]
[1776783133857,64.24,76179.25,0.0,-0.99867,0.0,0.14751]
[1776783135002,64.24,76179.25,0.0,-0.99867,0.0,0.14751]
[1776783135103,64.25,76183.67,0.0,-0.99866,0.0,0.14853]
[1776783135190,64.25,76183.67,0.0,-0.99866,0.0,0.14853]
[1776783135868,64.25,76188.0,0.0,-0.99865,0.0,0.14944]
[1776783136876,64.25,76195.91,0.0,-0.99863,0.0,0.15115]
[1776783137881,64.25,76200.79,0.0,-0.99862,0.0,0.15223]
[1776783138889,64.25,76199.37,0.0,-0.99862,0.0,0.15197]
[1776783140792,64.26,76198.89,0.0,-0.99862,0.0,0.15191]
[1776783140939,64.26,76198.89,0.0,-0.99862,0.0,0.15191]
[1776783140995,64.26,76201.1,0.0,-0.99862,0.0,0.15243]
[1776783141914,64.26,76200.17,0.0,-0.99862,0.0,0.15227]
[1776783142921,64.26,76197.6,0.0,-0.99863,0.0,0.15177]
[1776783143928,64.26,76195.69,0.0,-0.99863,0.0,0.15141]
[1776783144474,64.26,76195.69,0.0,-0.99863,0.0,0.15141]
[1776783144687,64.26,76195.69,0.0,-0.99863,0.0,0.15141]
[1776783144935,64.27,76198.1,0.0,-0.99862,0.0,0.15196]
[1776783146949,64.27,76200.35,0.0,-0.99862,0.0,0.15253]
[1776783147956,64.27,76201.42,0.0,-0.99862,0.0,0.1528]
[1776783149028,64.27,76201.42,0.0,-0.99862,0.0,0.1528]
[1776783149193,64.27,76201.42,0.0,-0.99862,0.0,0.1528]
[1776783149082,64.27,76209.75,0.0,-0.9986,0.0,0.15463]
[1776783149973,64.28,76213.51,0.0,-0.99859,0.0,0.15549]
[1776783150980,64.28,76212.33,0.0,-0.99859,0.0,0.15527]
[1776783151319,64.28,76212.33,0.0,-0.99859,0.0,0.15527]
[1776783151435,64.28,76212.33,0.0,-0.99859,0.0,0.15527]
[1776783151987,64.28,76212.66,0.0,-0.9986,0.0,0.15462]
[1776783153689,64.28,76213.34,0.0,-0.9986,0.0,0.15481]
[1776783153935,64.28,76213.34,0.0,-0.9986,0.0,0.15481]
[1776783154001,64.28,76210.19,0.0,-0.9986,0.0,0.15417]
[1776783156106,64.28,76210.39,0.0,-0.9986,0.0,0.15425]
[1776783156202,64.28,76210.39,0.0,-0.9986,0.0,0.15425]
[1776783156207,64.29,76208.55,0.0,-0.9986,0.0,0.15393]
[1776783157024,64.29,76205.28,0.0,-0.99861,0.0,0.15323]
[1776783158031,64.29,76208.28,0.0,-0.9986,0.0,0.15391]
[1776783158330,64.29,76208.28,0.0,-0.9986,0.0,0.15391]
[1776783158442,64.29,76208.28,0.0,-0.9986,0.0,0.15391]
[1776783159038,64.29,76214.03,0.0,-0.99859,0.0,0.15519]
[1776783160046,64.29,76214.81,0.0,-0.99859,0.0,0.1554]
[1776783160422,64.29,76214.81,0.0,-0.99859,0.0,0.1554]
[1776783160443,64.29,76214.81,0.0,-0.99859,0.0,0.1554]
[1776783161053,64.3,76210.14,0.0,-0.9986,0.0,0.15443]
[1776783161351,64.3,76210.14,0.0,-0.9986,0.0,0.15443]
[1776783161434,64.3,76210.14,0.0,-0.9986,0.0,0.15443]
[1776783162060,64.3,76206.78,0.0,-0.99861,0.0,0.15374]
[1776783163067,64.3,76213.35,0.0,-0.99859,0.0,0.15519]
[1776783163290,64.3,76213.35,0.0,-0.99859,0.0,0.15519]
[1776783163435,64.3,76213.35,0.0,-0.99859,0.0,0.15519]
[1776783164074,64.3,76218.03,0.0,-0.99858,0.0,0.15625]
[1776783166088,64.3,76221.69,0.0,-0.99857,0.0,0.15712]
[1776783166289,64.3,76221.69,0.0,-0.99857,0.0,0.15712]
[1776783166435,64.3,76221.69,0.0,-0.99857,0.0,0.15712]
[1776783167095,64.31,76224.25,0.0,-0.99857,0.0,0.15771]
[1776783168101,64.31,76228.24,0.0,-0.99856,0.0,0.15862]
[1776783169109,64.31,76232.25,0.0,-0.99855,0.0,0.15954]
[1776783170117,64.31,76229.3,0.0,-0.99856,0.0,0.15891]
[1776783171123,64.31,76223.59,0.0,-0.99857,0.0,0.15769]
[1776783171936,64.31,76223.59,0.0,-0.99857,0.0,0.15769]
[1776783172191,64.31,76223.59,0.0,-0.99857,0.0,0.15769]
[1776783172130,64.31,76218.91,0.0,-0.99858,0.0,0.15672]
[1776783174144,64.32,76215.74,0.0,-0.99858,0.0,0.1561]
[1776783174278,64.32,76215.74,0.0,-0.99858,0.0,0.1561]
[1776783174436,64.32,76215.74,0.0,-0.99858,0.0,0.1561]
[1776783175151,64.32,76214.07,0.0,-0.99859,0.0,0.15577]
[1776783176158,64.32,76213.0,0.0,-0.99859,0.0,0.15557]
[1776783177165,64.32,76211.85,0.0,-0.99859,0.0,0.15536]
[1776783178172,64.32,76212.82,0.0,-0.99859,0.0,0.15561]
[1776783179178,64.32,76211.12,0.0,-0.99859,0.0,0.15527]
[1776783180186,64.33,76209.98,0.0,-0.99859,0.0,0.15506]
[1776783181193,64.33,76213.52,0.0,-0.99859,0.0,0.15587]
[1776783181423,64.33,76213.52,0.0,-0.99859,0.0,0.15587]
[1776783181435,64.33,76213.52,0.0,-0.99859,0.0,0.15587]
[1776783182200,64.33,76216.03,0.0,-0.99858,0.0,0.15645]
[1776783183208,64.33,76219.16,0.0,-0.99857,0.0,0.15716]
[1776783184216,64.33,76226.92,0.0,-0.99856,0.0,0.1589]
[1776783185228,64.33,76250.33,0.0,-0.9985,0.0,0.16413]
[1776783186251,64.33,76271.13,0.0,-0.99846,0.0,0.16894]
[1776783187242,64.33,76282.29,0.0,-0.99843,0.0,0.17158]
[1776783188246,64.33,76281.65,0.0,-0.99843,0.0,0.17143]
[1776783189253,64.33,76276.92,0.0,-0.99844,0.0,0.17031]
[1776783190150,64.33,76276.92,0.0,-0.99844,0.0,0.17031]
[1776783190256,64.33,76276.92,0.0,-0.99844,0.0,0.17031]
[1776783190260,64.34,76274.7,0.0,-0.99845,0.0,0.1698]
[1776783192198,64.34,76274.7,0.0,-0.99845,0.0,0.1698]
[1776783191267,64.34,76273.82,0.0,-0.99845,0.0,0.16959]
[1776783192435,64.34,76273.82,0.0,-0.99845,0.0,0.16959]
[1776783192466,64.34,76272.75,0.0,-0.99845,0.0,0.16935]
[1776783193281,64.34,76265.93,0.0,-0.99847,0.0,0.16777]
[1776783194288,64.34,76261.35,0.0,-0.99848,0.0,0.16672]
[1776783195295,64.34,76260.26,0.0,-0.99848,0.0,0.16648]
[1776783196302,64.34,76257.27,0.0,-0.99849,0.0,0.1658]
[1776783197309,64.34,76260.7,0.0,-0.99848,0.0,0.1666]
[1776783198316,64.34,76265.42,0.0,-0.99847,0.0,0.1677]
[1776783199322,64.34,76267.2,0.0,-0.99846,0.0,0.16812]
[1776783203057,64.34,76266.52,0.0,-0.99847,0.0,0.16797]
[1776783203189,64.34,76266.52,0.0,-0.99847,0.0,0.16797]
[1776783203261,64.34,76265.15,0.0,-0.99847,0.0,0.16767]
[1776783204358,64.34,76261.25,0.0,-0.99848,0.0,0.16677]
[1776783206054,64.34,76261.25,0.0,-0.99848,0.0,0.16677]
[1776783206193,64.34,76261.25,0.0,-0.99848,0.0,0.16677]
[1776783206211,64.34,76260.49,0.0,-0.99848,0.0,0.16662]
[1776783209110,64.34,76260.8,0.0,-0.99848,0.0,0.1667]
[1776783209189,64.34,76260.8,0.0,-0.99848,0.0,0.1667]
[1776783209215,64.34,76267.39,0.0,-0.99846,0.0,0.16823]
[1776783211070,64.34,76267.17,0.0,-0.99846,0.0,0.16818]
[1776783211187,64.34,76267.17,0.0,-0.99846,0.0,0.16818]
[1776783211169,64.34,76262.82,0.0,-0.99848,0.0,0.16638]
[1776783211407,64.34,76259.81,0.0,-0.99849,0.0,0.1657]
[1776783212414,64.34,76258.39,0.0,-0.99849,0.0,0.16539]
[1776783213858,64.34,76258.39,0.0,-0.99849,0.0,0.16539]
[1776783213936,64.34,76258.39,0.0,-0.99849,0.0,0.16539]
[1776783214013,64.34,76259.63,0.0,-0.99849,0.0,0.16568]
[1776783214430,64.34,76261.65,0.0,-0.99848,0.0,0.16615]
[1776783217084,64.34,76261.77,0.0,-0.99848,0.0,0.16619]
[1776783217198,64.34,76261.77,0.0,-0.99848,0.0,0.16619]
[1776783217185,64.34,76260.25,0.0,-0.99849,0.0,0.16586]
[1776783220092,64.34,76260.97,0.0,-0.99848,0.0,0.16603]
[1776783220185,64.34,76260.97,0.0,-0.99848,0.0,0.16603]
[1776783220469,64.35,76258.29,0.0,-0.99849,0.0,0.16545]
[1776783222484,64.35,76257.55,0.0,-0.99849,0.0,0.1653]
[1776783223491,64.35,76270.97,0.0,-0.99846,0.0,0.1684]
[1776783224498,64.35,76279.11,0.0,-0.99844,0.0,0.17031]
[1776783225504,64.35,76275.69,0.0,-0.99845,0.0,0.16951]
[1776783226718,64.35,76275.69,0.0,-0.99845,0.0,0.16951]
[1776783226936,64.35,76275.69,0.0,-0.99845,0.0,0.16951]
[1776783227037,64.35,76271.5,0.0,-0.99846,0.0,0.16853]
[1776783227519,64.35,76268.59,0.0,-0.99847,0.0,0.16786]
[1776783228525,64.35,76271.02,0.0,-0.99846,0.0,0.16843]
[1776783231682,64.35,76271.05,0.0,-0.99846,0.0,0.16845]
[1776783231935,64.35,76271.05,0.0,-0.99846,0.0,0.16845]
[1776783232036,64.35,76269.54,0.0,-0.99846,0.0,0.1681]
[1776783233170,64.35,76271.85,0.0,-0.99846,0.0,0.16864]
[1776783234967,64.35,76271.62,0.0,-0.99846,0.0,0.16859]
[1776783235186,64.35,76271.62,0.0,-0.99846,0.0,0.16859]
[1776783235288,64.35,76275.35,0.0,-0.99845,0.0,0.16947]
[1776783235575,64.35,76282.73,0.0,-0.99843,0.0,0.1712]
[1776783237144,64.35,76282.73,0.0,-0.99843,0.0,0.1712]
[1776783237198,64.35,76282.73,0.0,-0.99843,0.0,0.1712]
[1776783237238,64.35,76280.38,0.0,-0.99844,0.0,0.17065]
[1776783238285,64.35,76280.38,0.0,-0.99844,0.0,0.17065]
[1776783238292,64.35,76276.22,0.0,-0.99845,0.0,0.16967]
[1776783238436,64.35,76276.22,0.0,-0.99845,0.0,0.16967]
[1776783238596,64.35,76280.07,0.0,-0.99844,0.0,0.17058]
[1776783241183,64.35,76280.46,0.0,-0.99844,0.0,0.17067]
[1776783241617,64.35,76276.01,0.0,-0.99845,0.0,0.16962]
[1776783242623,64.35,76267.27,0.0,-0.99847,0.0,0.1676]
[1776783243631,64.35,76264.83,0.0,-0.99847,0.0,0.16704]
[1776783244797,64.35,76264.83,0.0,-0.99847,0.0,0.16704]
[1776783244820,64.35,76266.31,0.0,-0.99847,0.0,0.16739]
[1776783246658,64.35,76262.83,0.0,-0.99848,0.0,0.1666]
[1776783247663,64.35,76246.32,0.0,-0.99852,0.0,0.16285]
[1776783248670,64.35,76243.35,0.0,-0.99852,0.0,0.1622]
[1776783249677,64.35,76233.91,0.0,-0.99854,0.0,0.16011]
[1776783250684,64.35,76222.03,0.0,-0.99857,0.0,0.15752]
[1776783251691,64.36,76214.72,0.0,-0.99858,0.0,0.15596]
[1776783252698,64.36,76215.64,0.0,-0.99858,0.0,0.15619]
[1776783256727,64.36,76211.9,0.0,-0.99859,0.0,0.15551]
[1776783257734,64.36,76205.54,0.0,-0.9986,0.0,0.15417]
[1776783258741,64.37,76203.12,0.0,-0.99861,0.0,0.15369]
[1776783261762,64.37,76206.49,0.0,-0.9986,0.0,0.15453]
[1776783262667,64.37,76206.49,0.0,-0.9986,0.0,0.15453]
[1776783262691,64.37,76206.49,0.0,-0.9986,0.0,0.15453]
[1776783262769,64.37,76208.67,0.0,-0.99859,0.0,0.15504]
[1776783263775,64.37,76207.29,0.0,-0.9986,0.0,0.15477]
[1776783265790,64.38,76211.13,0.0,-0.99859,0.0,0.15568]
[1776783266373,64.38,76211.13,0.0,-0.99859,0.0,0.15568]
[1776783266434,64.38,76211.13,0.0,-0.99859,0.0,0.15568]
[1776783266797,64.38,76213.38,0.0,-0.99858,0.0,0.1562]
[1776783267804,64.38,76211.24,0.0,-0.99859,0.0,0.15577]
[1776783270109,64.38,76211.11,0.0,-0.99859,0.0,0.15577]
[1776783270200,64.38,76211.11,0.0,-0.99859,0.0,0.15577]
[1776783270825,64.39,76202.9,0.0,-0.9986,0.0,0.15407]
[1776783271617,64.39,76202.9,0.0,-0.9986,0.0,0.15407]
[1776783271687,64.39,76202.9,0.0,-0.9986,0.0,0.15407]
[1776783271832,64.39,76196.89,0.0,-0.99862,0.0,0.15208]
[1776783272839,64.39,76190.54,0.0,-0.99863,0.0,0.15078]
[1776783274853,64.39,76187.45,0.0,-0.99864,0.0,0.15022]
[1776783275859,64.4,76185.23,0.0,-0.99864,0.0,0.1498]
[1776783276867,64.4,76188.63,0.0,-0.99864,0.0,0.15056]
[1776783277874,64.4,76191.05,0.0,-0.99863,0.0,0.15112]
[1776783278822,64.4,76191.05,0.0,-0.99863,0.0,0.15112]
[1776783278941,64.4,76191.05,0.0,-0.99863,0.0,0.15112]
[1776783279043,64.4,76192.83,0.0,-0.99863,0.0,0.15154]
[1776783279888,64.4,76195.58,0.0,-0.99862,0.0,0.15217]
[1776783280895,64.41,76197.78,0.0,-0.99861,0.0,0.15268]
[1776783281901,64.41,76196.9,0.0,-0.99862,0.0,0.15253]
[1776783282875,64.41,76196.9,0.0,-0.99862,0.0,0.15253]
[1776783282936,64.41,76196.9,0.0,-0.99862,0.0,0.15253]
[1776783282962,64.41,76191.8,0.0,-0.99863,0.0,0.15149]
[1776783283916,64.41,76190.04,0.0,-0.99863,0.0,0.15117]
[1776783284923,64.41,76189.05,0.0,-0.99863,0.0,0.151]
[1776783285631,64.41,76189.05,0.0,-0.99863,0.0,0.151]
[1776783285687,64.41,76189.05,0.0,-0.99863,0.0,0.151]
[1776783285930,64.42,76182.39,0.0,-0.99864,0.0,0.14965]
[1776783287944,64.42,76190.28,0.0,-0.99863,0.0,0.15141]
[1776783288951,64.42,76195.3,0.0,-0.99862,0.0,0.15251]
[1776783289958,64.43,76185.82,0.0,-0.99864,0.0,0.15055]
[1776783290964,64.43,76178.41,0.0,-0.99865,0.0,0.14905]
[1776783291972,64.43,76175.58,0.0,-0.99866,0.0,0.14851]
[1776783292945,64.43,76175.58,0.0,-0.99866,0.0,0.14851]
[1776783293196,64.43,76175.58,0.0,-0.99866,0.0,0.14851]
[1776783293986,64.44,76173.81,0.0,-0.99866,0.0,0.14825]
[1776783294993,64.44,76172.64,0.0,-0.99866,0.0,0.14806]
[1776783297006,64.44,76171.19,0.0,-0.99866,0.0,0.14786]
[1776783298014,64.45,76172.38,0.0,-0.99866,0.0,0.14816]
[1776783301036,64.45,76166.93,0.0,-0.99867,0.0,0.14719]
[1776783302044,64.46,76151.96,0.0,-0.9987,0.0,0.14419]
[1776783302601,64.46,76151.96,0.0,-0.9987,0.0,0.14419]
[1776783303053,64.46,76139.81,0.0,-0.99872,0.0,0.14181]
[1776783304059,64.46,76135.38,0.0,-0.99873,0.0,0.141]
[1776783305066,64.46,76133.56,0.0,-0.99873,0.0,0.1407]
[1776783306694,64.47,76133.13,0.0,-0.99873,0.0,0.14069]
[1776783308086,64.47,76130.04,0.0,-0.99874,0.0,0.14021]
[1776783309094,64.48,76128.84,0.0,-0.99874,0.0,0.14004]
[1776783310101,64.48,76127.74,0.0,-0.99874,0.0,0.1399]
[1776783311110,64.49,76129.97,0.0,-0.99874,0.0,0.1404]
[1776783312303,64.49,76129.97,0.0,-0.99874,0.0,0.1404]
[1776783312349,64.49,76127.32,0.0,-0.99874,0.0,0.13995]
[1776783313123,64.49,76125.4,0.0,-0.99874,0.0,0.13964]
[1776783314132,64.5,76134.15,0.0,-0.99872,0.0,0.14144]
[1776783315139,64.5,76144.07,0.0,-0.9987,0.0,0.14349]
[1776783315851,64.5,76144.07,0.0,-0.9987,0.0,0.14349]
[1776783316146,64.5,76148.5,0.0,-0.9987,0.0,0.14445]
[1776783317156,64.51,76148.24,0.0,-0.9987,0.0,0.14446]
[1776783318160,64.51,76143.03,0.0,-0.9987,0.0,0.14347]
[1776783319167,64.51,76138.5,0.0,-0.99871,0.0,0.14262]
[1776783320174,64.51,76133.47,0.0,-0.99872,0.0,0.14168]
[1776783321181,64.51,76129.95,0.0,-0.99873,0.0,0.14098]
[1776783322188,64.51,76126.61,0.0,-0.99874,0.0,0.14032]
[1776783323195,64.51,76119.32,0.0,-0.99875,0.0,0.13889]
[1776783324202,64.51,76115.84,0.0,-0.99876,0.0,0.13821]
[1776783325209,64.51,76114.04,0.0,-0.99876,0.0,0.13786]
[1776783326218,64.51,76110.08,0.0,-0.99877,0.0,0.1371]
[1776783327369,64.51,76110.08,0.0,-0.99877,0.0,0.1371]
[1776783327225,64.51,76104.51,0.0,-0.99878,0.0,0.13602]
[1776783328238,64.51,76076.26,0.0,-0.99883,0.0,0.1307]
[1776783328833,64.51,76076.26,0.0,-0.99883,0.0,0.1307]
[1776783328873,64.51,76076.26,0.0,-0.99883,0.0,0.1307]
[1776783329244,64.51,76050.21,0.0,-0.99888,0.0,0.12595]
[1776783331410,64.51,76049.1,0.0,-0.99888,0.0,0.12575]
[1776783331287,64.51,76049.09,0.0,-0.99888,0.0,0.12511]
[1776783332498,64.51,76054.02,0.0,-0.99887,0.0,0.12599]
[1776783332692,64.51,76054.02,0.0,-0.99887,0.0,0.12599]
[1776783333302,64.51,76056.74,0.0,-0.99887,0.0,0.12648]
[1776783334310,64.51,76051.89,0.0,-0.99888,0.0,0.12561]
[1776783335317,64.51,76047.6,0.0,-0.99889,0.0,0.12485]
[1776783336324,64.51,76045.59,0.0,-0.99889,0.0,0.12449]
[1776783337331,64.51,76047.39,0.0,-0.99889,0.0,0.12481]
[1776783340352,64.51,76038.02,0.0,-0.9989,0.0,0.12315]
[1776783341359,64.51,76023.29,0.0,-0.99893,0.0,0.12059]
[1776783342371,64.51,76024.86,0.0,-0.99892,0.0,0.12086]
[1776783343378,64.51,76029.68,0.0,-0.99892,0.0,0.12169]
[1776783345393,64.51,76026.24,0.0,-0.99892,0.0,0.1211]
[1776783345940,64.51,76026.24,0.0,-0.99892,0.0,0.1211]
[1776783346400,64.51,76029.23,0.0,-0.99892,0.0,0.12161]
[1776783347407,64.51,76038.62,0.0,-0.9989,0.0,0.12326]
[1776783347938,64.51,76038.62,0.0,-0.9989,0.0,0.12326]
[1776783348414,64.51,76039.08,0.0,-0.9989,0.0,0.12334]
[1776783349421,64.51,76042.59,0.0,-0.99889,0.0,0.12396]
[1776783352442,64.51,76045.73,0.0,-0.99889,0.0,0.12451]
[1776783353449,64.51,76049.82,0.0,-0.99888,0.0,0.12524]
[1776783354456,64.51,76051.73,0.0,-0.99888,0.0,0.12558]
[1776783358488,64.51,76044.34,0.0,-0.99889,0.0,0.12427]
[1776783359495,64.51,76031.21,0.0,-0.99891,0.0,0.12196]
[1776783360227,64.51,76031.21,0.0,-0.99891,0.0,0.12196]
[1776783360502,64.51,76022.8,0.0,-0.99893,0.0,0.1205]
[1776783361509,64.51,75999.01,0.0,-0.99897,0.0,0.11646]
[1776783362516,64.51,75990.28,0.0,-0.99898,0.0,0.11501]
[1776783363523,64.51,75986.78,0.0,-0.99899,0.0,0.11443]
[1776783363702,64.51,75986.78,0.0,-0.99899,0.0,0.11443]
[1776783364150,64.51,75986.78,0.0,-0.99899,0.0,0.11443]
[1776783364562,64.51,75989.83,0.0,-0.99898,0.0,0.11493]
[1776783366544,64.51,75994.17,0.0,-0.99897,0.0,0.11565]
[1776783368305,64.51,75994.17,0.0,-0.99897,0.0,0.11565]
[1776783368440,64.51,75994.17,0.0,-0.99897,0.0,0.11565]
[1776783368514,64.51,75993.41,0.0,-0.99898,0.0,0.11553]
[1776783369565,64.51,75990.03,0.0,-0.99898,0.0,0.11497]
[1776783370571,64.51,75984.35,0.0,-0.99899,0.0,0.11403]
[1776783373352,64.51,75985.0,0.0,-0.99899,0.0,0.11414]
[1776783373594,64.51,75981.77,0.0,-0.99899,0.0,0.11361]
[1776783377194,64.51,75981.9,0.0,-0.99899,0.0,0.11363]
[1776783377238,64.51,75986.12,0.0,-0.99899,0.0,0.11432]
[1776783377621,64.51,75990.9,0.0,-0.99898,0.0,0.11511]
[1776783378628,64.51,75994.19,0.0,-0.99897,0.0,0.11566]
[1776783379634,64.51,75996.19,0.0,-0.99897,0.0,0.11599]
[1776783382656,64.51,75992.64,0.0,-0.99898,0.0,0.1154]
[1776783385677,64.51,75988.54,0.0,-0.99898,0.0,0.11472]
[1776783387691,64.51,75990.49,0.0,-0.99898,0.0,0.11504]
[1776783389409,64.51,75990.49,0.0,-0.99898,0.0,0.11504]
[1776783389437,64.51,75990.49,0.0,-0.99898,0.0,0.11504]
[1776783389511,64.51,75992.43,0.0,-0.99898,0.0,0.11536]
[1776783389705,64.51,75998.0,0.0,-0.99897,0.0,0.11629]
[1776783391719,64.51,75998.33,0.0,-0.99897,0.0,0.11575]
[1776783392991,64.51,75998.33,0.0,-0.99897,0.0,0.11575]
[1776783393107,64.51,75998.33,0.0,-0.99897,0.0,0.11575]
[1776783393200,64.51,75998.33,0.0,-0.99897,0.0,0.11575]
[1776783393249,64.51,75998.46,0.0,-0.99897,0.0,0.11577]
[1776783394049,64.51,75998.46,0.0,-0.99897,0.0,0.11577]
[1776783394190,64.51,75998.46,0.0,-0.99897,0.0,0.11577]
[1776783394256,64.51,75994.65,0.0,-0.99898,0.0,0.11514]
[1776783394740,64.51,75992.92,0.0,-0.99898,0.0,0.11485]
[1776783397418,64.51,75992.7,0.0,-0.99898,0.0,0.11481]
[1776783397423,64.51,75990.16,0.0,-0.99899,0.0,0.11439]
[1776783397761,64.51,75986.23,0.0,-0.99899,0.0,0.11375]
[1776783398768,64.51,75981.72,0.0,-0.999,0.0,0.11301]
[1776783399746,64.51,75981.72,0.0,-0.999,0.0,0.11301]
[1776783399808,64.51,75981.72,0.0,-0.999,0.0,0.11301]
[1776783399941,64.51,75981.72,0.0,-0.999,0.0,0.11301]
[1776783400029,64.51,75980.39,0.0,-0.999,0.0,0.11279]
[1776783403811,64.51,75978.76,0.0,-0.999,0.0,0.11253]
[1776783404818,64.51,75972.65,0.0,-0.99901,0.0,0.11154]
[1776783405986,64.51,75972.65,0.0,-0.99901,0.0,0.11154]
[1776783406104,64.51,75972.65,0.0,-0.99901,0.0,0.11154]
[1776783406190,64.51,75972.65,0.0,-0.99901,0.0,0.11154]
[1776783406259,64.51,75971.55,0.0,-0.99901,0.0,0.11136]
[1776783406832,64.51,75969.23,0.0,-0.99902,0.0,0.11099]
[1776783409853,64.51,75971.42,0.0,-0.99901,0.0,0.11134]
[1776783411867,64.51,75973.82,0.0,-0.99901,0.0,0.11173]
[1776783412873,64.51,75971.37,0.0,-0.99901,0.0,0.11134]
[1776783414887,64.51,75961.44,0.0,-0.99903,0.0,0.10975]
[1776783415895,64.51,75954.79,0.0,-0.99904,0.0,0.1087]
[1776783416901,64.51,75951.49,0.0,-0.99904,0.0,0.10818]
[1776783417909,64.51,75953.51,0.0,-0.99904,0.0,0.1085]
[1776783418915,64.51,75955.48,0.0,-0.99904,0.0,0.10881]
[1776783419923,64.51,75953.33,0.0,-0.99904,0.0,0.10847]
[1776783421011,64.51,75953.33,0.0,-0.99904,0.0,0.10847]
[1776783421192,64.51,75953.33,0.0,-0.99904,0.0,0.10847]
[1776783421937,64.51,75950.99,0.0,-0.99905,0.0,0.1081]
[1776783422944,64.51,75945.34,0.0,-0.99905,0.0,0.10722]
[1776783423951,64.51,75939.99,0.0,-0.99906,0.0,0.10639]
[1776783424959,64.51,75933.27,0.0,-0.99907,0.0,0.10536]
[1776783425970,64.51,75926.73,0.0,-0.99908,0.0,0.10436]
[1776783427983,64.51,75926.99,0.0,-0.99908,0.0,0.1044]
[1776783428990,64.51,75924.01,0.0,-0.99909,0.0,0.10395]
[1776783429997,64.51,75911.89,0.0,-0.9991,0.0,0.10213]
[1776783431004,64.51,75907.1,0.0,-0.99911,0.0,0.10142]
[1776783433019,64.51,75904.4,0.0,-0.99911,0.0,0.10102]
[1776783434026,64.51,75898.16,0.0,-0.99912,0.0,0.1001]
[1776783436559,64.51,75897.91,0.0,-0.99912,0.0,0.10007]
[1776783436040,64.51,75881.14,0.0,-0.99914,0.0,0.09764]
[1776783437074,64.51,75881.14,0.0,-0.99914,0.0,0.09764]
[1776783437111,64.51,75868.68,0.0,-0.99916,0.0,0.09587]
[1776783438061,64.51,75870.04,0.0,-0.99916,0.0,0.09606]
[1776783439826,64.51,75869.01,0.0,-0.99916,0.0,0.09592]
[1776783440658,64.51,75867.66,0.0,-0.99916,0.0,0.09573]
[1776783440691,64.51,75867.66,0.0,-0.99916,0.0,0.09573]
[1776783441082,64.51,75864.83,0.0,-0.99917,0.0,0.09533]
[1776783442088,64.51,75851.01,0.0,-0.99918,0.0,0.09341]
[1776783443096,64.51,75844.52,0.0,-0.99919,0.0,0.09252]
[1776783445110,64.51,75840.93,0.0,-0.9992,0.0,0.09204]
[1776783446121,64.51,75842.74,0.0,-0.9992,0.0,0.09228]
[1776783446846,64.51,75842.74,0.0,-0.9992,0.0,0.09228]
[1776783447624,64.51,75842.74,0.0,-0.9992,0.0,0.09228]
[1776783447141,64.51,75839.01,0.0,-0.9992,0.0,0.09177]
[1776783448138,64.51,75827.66,0.0,-0.99921,0.0,0.09025]
[1776783449145,64.51,75821.82,0.0,-0.99922,0.0,0.08947]
[1776783451533,64.51,75820.91,0.0,-0.99922,0.0,0.08935]
[1776783451535,64.51,75821.62,0.0,-0.99923,0.0,0.08896]
[1776783451728,64.51,75821.62,0.0,-0.99923,0.0,0.08896]
[1776783452166,64.51,75815.91,0.0,-0.99923,0.0,0.08821]
[1776783452793,64.51,75815.91,0.0,-0.99923,0.0,0.08821]
[1776783453174,64.51,75810.08,0.0,-0.99924,0.0,0.08745]
[1776783455930,64.51,75809.6,0.0,-0.99924,0.0,0.08739]
[1776783456195,64.51,75817.55,0.0,-0.99923,0.0,0.08843]
[1776783457203,64.51,75816.79,0.0,-0.99923,0.0,0.08833]
[1776783458209,64.51,75810.75,0.0,-0.99924,0.0,0.08754]
[1776783459216,64.51,75812.56,0.0,-0.99924,0.0,0.08778]
[1776783462237,64.51,75809.55,0.0,-0.99924,0.0,0.08739]
[1776783465258,64.51,75806.94,0.0,-0.99924,0.0,0.08705]
[1776783466265,64.51,75805.16,0.0,-0.99925,0.0,0.08682]
[1776783467272,64.51,75802.71,0.0,-0.99925,0.0,0.0865]
[1776783468279,64.51,75796.53,0.0,-0.99926,0.0,0.08571]
[1776783469286,64.51,75789.36,0.0,-0.99926,0.0,0.0848]
[1776783470293,64.51,75789.53,0.0,-0.99926,0.0,0.08482]
[1776783471300,64.51,75791.91,0.0,-0.99926,0.0,0.08513]
[1776783472306,64.51,75797.48,0.0,-0.99926,0.0,0.08583]
[1776783473316,64.51,75804.59,0.0,-0.99925,0.0,0.08674]
[1776783474321,64.51,75805.01,0.0,-0.99925,0.0,0.0868]
[1776783476335,64.51,75802.99,0.0,-0.99925,0.0,0.08654]
[1776783477342,64.51,75801.16,0.0,-0.99925,0.0,0.0863]
[1776783478349,64.51,75803.35,0.0,-0.99925,0.0,0.08658]
[1776783479356,64.51,75810.52,0.0,-0.99924,0.0,0.08751]
[1776783480363,64.51,75813.39,0.0,-0.99924,0.0,0.08788]
[1776783482377,64.51,75803.63,0.0,-0.99925,0.0,0.08662]
[1776783483383,64.51,75798.02,0.0,-0.99925,0.0,0.0859]
[1776783484391,64.51,75795.35,0.0,-0.99926,0.0,0.08556]
[1776783486405,64.51,75796.37,0.0,-0.99926,0.0,0.08569]
[1776783487412,64.51,75798.17,0.0,-0.99925,0.0,0.08592]
[1776783488419,64.51,75807.18,0.0,-0.99924,0.0,0.08708]
[1776783490433,64.51,75801.54,0.0,-0.99925,0.0,0.08635]
[1776783491440,64.51,75797.56,0.0,-0.99926,0.0,0.08584]
[1776783493454,64.51,75795.75,0.0,-0.99926,0.0,0.08561]
[1776783493883,64.51,75795.75,0.0,-0.99926,0.0,0.08561]
[1776783493936,64.51,75795.75,0.0,-0.99926,0.0,0.08561]
[1776783498599,64.51,75795.56,0.0,-0.99926,0.0,0.08559]
[1776783498699,64.51,75795.56,0.0,-0.99926,0.0,0.08559]
[1776783498638,64.51,75792.18,0.0,-0.99926,0.0,0.08516]
[1776783499497,64.51,75779.2,0.0,-0.99928,0.0,0.08353]
[1776783500559,64.51,75779.2,0.0,-0.99928,0.0,0.08353]
[1776783500663,64.51,75762.63,0.0,-0.9993,0.0,0.08149]
[1776783501532,64.51,75750.12,0.0,-0.99931,0.0,0.07998]
[1776783502544,64.51,75740.05,0.0,-0.99932,0.0,0.07878]
[1776783502953,64.51,75740.05,0.0,-0.99932,0.0,0.07878]
[1776783503548,64.51,75738.96,0.0,-0.99932,0.0,0.07865]
[1776783504555,64.51,75738.18,0.0,-0.99932,0.0,0.07856]
[1776783505564,64.51,75734.91,0.0,-0.99933,0.0,0.07817]
[1776783506163,64.51,75734.91,0.0,-0.99933,0.0,0.07817]
[1776783506569,64.51,75726.5,0.0,-0.99934,0.0,0.07719]
[1776783507579,64.51,75688.91,0.0,-0.99937,0.0,0.07294]
[1776783508243,64.51,75688.91,0.0,-0.99937,0.0,0.07294]
[1776783508587,64.51,75670.37,0.0,-0.99939,0.0,0.07092]
[1776783509361,64.51,75670.37,0.0,-0.99939,0.0,0.07092]
[1776783509594,64.51,75675.79,0.0,-0.99939,0.0,0.07151]
[1776783510602,64.51,75676.64,0.0,-0.99939,0.0,0.0716]
[1776783511609,64.51,75666.58,0.0,-0.9994,0.0,0.07012]
[1776783512037,64.51,75666.58,0.0,-0.9994,0.0,0.07012]
[1776783512200,64.51,75666.58,0.0,-0.9994,0.0,0.07012]
[1776783512616,64.51,75665.53,0.0,-0.9994,0.0,0.07]
[1776783513623,64.51,75661.9,0.0,-0.9994,0.0,0.06962]
[1776783514634,64.51,75649.07,0.0,-0.99942,0.0,0.06827]
[1776783515649,64.51,75657.2,0.0,-0.99941,0.0,0.06912]
[1776783516660,64.51,75656.21,0.0,-0.99941,0.0,0.06902]
[1776783517669,64.51,75656.31,0.0,-0.99941,0.0,0.06903]
[1776783518676,64.51,75661.99,0.0,-0.9994,0.0,0.06963]
[1776783519684,64.51,75665.08,0.0,-0.9994,0.0,0.06996]
[1776783521698,64.51,75668.68,0.0,-0.9994,0.0,0.07034]
[1776783522705,64.51,75671.6,0.0,-0.9994,0.0,0.07065]
[1776783523239,64.51,75671.6,0.0,-0.9994,0.0,0.07065]
[1776783523712,64.51,75679.63,0.0,-0.99939,0.0,0.07152]
[1776783524217,64.51,75679.63,0.0,-0.99939,0.0,0.07152]
[1776783524561,64.51,75679.63,0.0,-0.99939,0.0,0.07152]
[1776783524719,64.51,75706.2,0.0,-0.99936,0.0,0.07445]
[1776783525747,64.51,75716.42,0.0,-0.99935,0.0,0.07561]
[1776783526745,64.51,75729.11,0.0,-0.99934,0.0,0.07707]
[1776783527747,64.51,75740.41,0.0,-0.99932,0.0,0.07839]
[1776783528754,64.51,75746.74,0.0,-0.99932,0.0,0.07913]
[1776783529007,64.51,75746.74,0.0,-0.99932,0.0,0.07913]
[1776783529060,64.51,75746.74,0.0,-0.99932,0.0,0.07913]
[1776783529761,64.51,75755.29,0.0,-0.99931,0.0,0.08015]
[1776783530769,64.51,75769.62,0.0,-0.99929,0.0,0.08189]
[1776783531775,64.51,75778.45,0.0,-0.99928,0.0,0.08298]
[1776783532782,64.51,75780.56,0.0,-0.99928,0.0,0.08324]
[1776783532921,64.51,75780.56,0.0,-0.99928,0.0,0.08324]
[1776783533789,64.51,75784.05,0.0,-0.99927,0.0,0.08367]
[1776783535803,64.51,75777.65,0.0,-0.99928,0.0,0.08288]
[1776783538423,64.51,75782.48,0.0,-0.99928,0.0,0.08348]
[1776783538825,64.51,75780.2,0.0,-0.99928,0.0,0.08319]
[1776783539832,64.51,75786.38,0.0,-0.99927,0.0,0.08396]
[1776783540840,64.51,75784.47,0.0,-0.99927,0.0,0.08373]
[1776783545875,64.51,75784.64,0.0,-0.99927,0.0,0.08375]
[1776783547554,64.51,75784.64,0.0,-0.99927,0.0,0.08375]
[1776783547649,64.51,75765.2,0.0,-0.9993,0.0,0.08135]
[1776783547889,64.51,75739.92,0.0,-0.99932,0.0,0.07833]
[1776783548910,64.51,75740.09,0.0,-0.99932,0.0,0.07835]
[1776783549944,64.51,75740.09,0.0,-0.99932,0.0,0.07835]
[1776783549983,64.51,75762.99,0.0,-0.9993,0.0,0.08108]
[1776783551079,64.51,75762.99,0.0,-0.9993,0.0,0.08108]
[1776783551161,64.51,75767.89,0.0,-0.99929,0.0,0.08168]
[1776783551935,64.51,75769.79,0.0,-0.99929,0.0,0.08191]
[1776783554489,64.51,75770.66,0.0,-0.99929,0.0,0.08202]
[1776783554711,64.51,75770.66,0.0,-0.99929,0.0,0.08202]
[1776783554731,64.51,75774.11,0.0,-0.99929,0.0,0.08244]
[1776783554957,64.51,75757.97,0.0,-0.9993,0.0,0.08048]
[1776783555963,64.51,75740.97,0.0,-0.99932,0.0,0.07845]
[1776783556970,64.51,75742.57,0.0,-0.99932,0.0,0.07864]
[1776783557977,64.51,75741.16,0.0,-0.99932,0.0,0.07847]
[1776783558984,64.51,75748.59,0.0,-0.99932,0.0,0.07935]
[1776783559991,64.51,75745.59,0.0,-0.99932,0.0,0.079]
[1776783560998,64.51,75741.61,0.0,-0.99932,0.0,0.07853]
[1776783562005,64.51,75746.34,0.0,-0.99932,0.0,0.07909]
[1776783564019,64.51,75744.08,0.0,-0.99932,0.0,0.07882]
[1776783565437,64.51,75744.08,0.0,-0.99932,0.0,0.07882]
[1776783565687,64.51,75744.08,0.0,-0.99932,0.0,0.07882]
[1776783567040,64.51,75733.68,0.0,-0.99933,0.0,0.0776]
[1776783568047,64.51,75705.54,0.0,-0.99936,0.0,0.07438]
[1776783569054,64.51,75693.45,0.0,-0.99937,0.0,0.07303]
[1776783570061,64.51,75692.28,0.0,-0.99937,0.0,0.0729]
[1776783571068,64.51,75696.71,0.0,-0.99937,0.0,0.07298]
[1776783573082,64.51,75694.14,0.0,-0.99938,0.0,0.0727]
[1776783574089,64.51,75690.97,0.0,-0.99938,0.0,0.07235]
[1776783576108,64.51,75685.14,0.0,-0.99939,0.0,0.07171]
[1776783578122,64.51,75690.9,0.0,-0.99938,0.0,0.07234]
[1776783579128,64.51,75692.54,0.0,-0.99938,0.0,0.07252]
[1776783581143,64.51,75690.17,0.0,-0.99938,0.0,0.07226]
[1776783584166,64.51,75699.45,0.0,-0.99937,0.0,0.07328]
[1776783585173,64.51,75706.16,0.0,-0.99936,0.0,0.07403]
[1776783586180,64.51,75708.08,0.0,-0.99936,0.0,0.07424]
[1776783587187,64.51,75704.13,0.0,-0.99937,0.0,0.0738]
[1776783588194,64.51,75698.55,0.0,-0.99937,0.0,0.07318]
[1776783589824,64.51,75698.55,0.0,-0.99937,0.0,0.07318]
[1776783590209,64.51,75693.73,0.0,-0.99938,0.0,0.07265]
[1776783591218,64.51,75686.72,0.0,-0.99938,0.0,0.07188]
[1776783592225,64.51,75690.23,0.0,-0.99938,0.0,0.07227]
[1776783594239,64.51,75688.65,0.0,-0.99938,0.0,0.07209]
[1776783596252,64.51,75690.3,0.0,-0.99938,0.0,0.07227]
[1776783597732,64.51,75690.3,0.0,-0.99938,0.0,0.07227]
[1776783597753,64.51,75699.27,0.0,-0.99937,0.0,0.07326]
[1776783598267,64.51,75697.89,0.0,-0.99937,0.0,0.07311]
[1776783599274,64.51,75694.31,0.0,-0.99938,0.0,0.07271]
[1776783600039,64.51,75694.31,0.0,-0.99938,0.0,0.07271]
[1776783602302,64.51,75702.97,0.0,-0.99937,0.0,0.07367]
[1776783603543,64.51,75702.97,0.0,-0.99937,0.0,0.07367]
[1776783603862,64.51,75732.72,0.0,-0.99934,0.0,0.07705]
[1776783604319,64.51,75745.98,0.0,-0.99932,0.0,0.0786]
[1776783605328,64.51,75754.28,0.0,-0.99931,0.0,0.07959]
[1776783606337,64.51,75768.26,0.0,-0.9993,0.0,0.08127]
[1776783607940,64.51,75769.66,0.0,-0.9993,0.0,0.08144]
[1776783608212,64.51,75769.66,0.0,-0.9993,0.0,0.08144]
[1776783608351,64.51,75775.93,0.0,-0.99929,0.0,0.08221]
[1776783610365,64.51,75778.82,0.0,-0.99928,0.0,0.08257]
[1776783611372,64.51,75783.79,0.0,-0.99928,0.0,0.08318]
[1776783612378,64.51,75781.18,0.0,-0.99928,0.0,0.08286]
[1776783613386,64.51,75774.21,0.0,-0.99929,0.0,0.082]
[1776783614393,64.51,75792.35,0.0,-0.99927,0.0,0.08425]
[1776783615400,64.51,75803.85,0.0,-0.99926,0.0,0.08571]
[1776783616407,64.51,75801.28,0.0,-0.99926,0.0,0.08538]
[1776783617415,64.51,75803.09,0.0,-0.99926,0.0,0.08561]
[1776783618422,64.51,75811.64,0.0,-0.99925,0.0,0.0867]
[1776783619429,64.51,75809.87,0.0,-0.99925,0.0,0.08648]
[1776783620436,64.51,75801.21,0.0,-0.99926,0.0,0.08537]
[1776783621095,64.51,75801.21,0.0,-0.99926,0.0,0.08537]
[1776783621443,64.51,75798.32,0.0,-0.99926,0.0,0.085]
[1776783622468,64.51,75775.77,0.0,-0.99929,0.0,0.08219]
[1776783623847,64.51,75775.77,0.0,-0.99929,0.0,0.08219]
[1776783623460,64.51,75735.84,0.0,-0.99933,0.0,0.07742]
[1776783624371,64.51,75735.84,0.0,-0.99933,0.0,0.07742]
[1776783624470,64.51,75728.97,0.0,-0.99934,0.0,0.07662]
[1776783625478,64.51,75738.53,0.0,-0.99933,0.0,0.07773]
[1776783626337,64.51,75738.53,0.0,-0.99933,0.0,0.07773]
[1776783626486,64.51,75747.06,0.0,-0.99932,0.0,0.07873]
[1776783627493,64.51,75751.54,0.0,-0.99932,0.0,0.07926]
[1776783628016,64.51,75751.54,0.0,-0.99932,0.0,0.07926]
[1776783628198,64.51,75751.54,0.0,-0.99932,0.0,0.07926]
[1776783628500,64.51,75747.07,0.0,-0.99932,0.0,0.07873]
[1776783629507,64.51,75765.28,0.0,-0.9993,0.0,0.08091]
[1776783630515,64.51,75769.9,0.0,-0.9993,0.0,0.08147]
[1776783632529,64.51,75756.44,0.0,-0.99931,0.0,0.07941]
[1776783633535,64.51,75759.31,0.0,-0.99931,0.0,0.07975]
[1776783634543,64.51,75752.07,0.0,-0.99932,0.0,0.07889]
[1776783635550,64.51,75746.67,0.0,-0.99932,0.0,0.07825]
[1776783636557,64.51,75730.9,0.0,-0.99934,0.0,0.07641]
[1776783637564,64.51,75725.39,0.0,-0.99935,0.0,0.07578]
[1776783638578,64.51,75723.59,0.0,-0.99935,0.0,0.07558]
[1776783639583,64.51,75718.95,0.0,-0.99935,0.0,0.07505]
[1776783641598,64.51,75722.99,0.0,-0.99935,0.0,0.07551]
[1776783642605,64.51,75721.01,0.0,-0.99935,0.0,0.07528]
[1776783645634,64.51,75712.45,0.0,-0.99936,0.0,0.07432]
[1776783645963,64.51,75712.45,0.0,-0.99936,0.0,0.07432]
[1776783646638,64.51,75708.23,0.0,-0.99937,0.0,0.07384]
[1776783647712,64.51,75708.23,0.0,-0.99937,0.0,0.07384]
[1776783647962,64.51,75708.52,0.0,-0.99937,0.0,0.07388]
[1776783648265,64.51,75708.52,0.0,-0.99937,0.0,0.07388]
[1776783648422,64.51,75708.52,0.0,-0.99937,0.0,0.07388]
[1776783648655,64.51,75713.6,0.0,-0.99936,0.0,0.07445]
[1776783649157,64.51,75713.6,0.0,-0.99936,0.0,0.07445]
[1776783649661,64.51,75747.14,0.0,-0.99932,0.0,0.0783]
[1776783650682,64.51,75768.77,0.0,-0.9993,0.0,0.08089]
[1776783651688,64.51,75796.54,0.0,-0.99927,0.0,0.08431]
[1776783652693,64.51,75806.54,0.0,-0.99926,0.0,0.08558]
[1776783653700,64.51,75812.96,0.0,-0.99925,0.0,0.0864]
[1776783656721,64.51,75815.12,0.0,-0.99925,0.0,0.08668]
[1776783657727,64.51,75811.53,0.0,-0.99925,0.0,0.08622]
[1776783658735,64.51,75800.13,0.0,-0.99926,0.0,0.08477]
[1776783659742,64.51,75798.71,0.0,-0.99927,0.0,0.08459]
[1776783661756,64.51,75801.47,0.0,-0.99926,0.0,0.08494]
[1776783663771,64.51,75794.7,0.0,-0.99927,0.0,0.08408]
[1776783664778,64.51,75790.78,0.0,-0.99928,0.0,0.08359]
[1776783666792,64.51,75794.06,0.0,-0.99927,0.0,0.084]
[1776783667799,64.51,75801.44,0.0,-0.99926,0.0,0.08493]
[1776783668806,64.51,75803.88,0.0,-0.99926,0.0,0.08524]
[1776783670820,64.51,75792.42,0.0,-0.99927,0.0,0.0838]
[1776783671829,64.51,75792.75,0.0,-0.99927,0.0,0.08384]
[1776783672834,64.51,75800.4,0.0,-0.99926,0.0,0.0848]
[1776783673841,64.51,75803.54,0.0,-0.99926,0.0,0.0852]
[1776783674848,64.51,75795.51,0.0,-0.99927,0.0,0.08418]
[1776783675855,64.51,75788.49,0.0,-0.99928,0.0,0.08331]
[1776783676864,64.51,75790.13,0.0,-0.99928,0.0,0.08351]
[1776783677871,64.51,75785.69,0.0,-0.99928,0.0,0.08296]
[1776783678878,64.51,75773.31,0.0,-0.9993,0.0,0.08144]
[1776783679885,64.51,75770.62,0.0,-0.9993,0.0,0.08111]
[1776783680892,64.51,75768.78,0.0,-0.9993,0.0,0.08089]
[1776783681899,64.51,75762.33,0.0,-0.99931,0.0,0.08011]
[1776783682907,64.51,75754.05,0.0,-0.99932,0.0,0.07912]
[1776783683914,64.51,75745.59,0.0,-0.99933,0.0,0.07812]
[1776783684921,64.51,75747.59,0.0,-0.99932,0.0,0.07836]
[1776783685928,64.51,75739.82,0.0,-0.99933,0.0,0.07745]
[1776783686935,64.51,75738.74,0.0,-0.99933,0.0,0.07732]
[1776783687942,64.51,75724.79,0.0,-0.99935,0.0,0.07571]
[1776783688949,64.51,75718.99,0.0,-0.99935,0.0,0.07505]
[1776783689956,64.51,75724.81,0.0,-0.99935,0.0,0.07572]
[1776783690963,64.51,75735.77,0.0,-0.99934,0.0,0.07698]
[1776783691970,64.51,75748.56,0.0,-0.99933,0.0,0.07804]
[1776783692977,64.51,75760.74,0.0,-0.99931,0.0,0.07948]
[1776783693984,64.51,75762.75,0.0,-0.99931,0.0,0.07972]
[1776783695998,64.51,75759.11,0.0,-0.99931,0.0,0.07928]
[1776783697005,64.51,75747.81,0.0,-0.99933,0.0,0.07795]
[1776783698012,64.51,75737.01,0.0,-0.99934,0.0,0.07669]
[1776783699019,64.51,75735.3,0.0,-0.99934,0.0,0.07649]
[1776783701136,64.51,75730.48,0.0,-0.99935,0.0,0.07594]
[1776783702255,64.51,75712.97,0.0,-0.99936,0.0,0.07396]
[1776783703083,64.51,75711.15,0.0,-0.99937,0.0,0.07375]
[1776783705138,64.51,75693.82,0.0,-0.99938,0.0,0.07184]
[1776783706235,64.51,75683.77,0.0,-0.99939,0.0,0.07076]
[1776783707114,64.51,75685.49,0.0,-0.99939,0.0,0.07094]
[1776783708121,64.51,75683.32,0.0,-0.99939,0.0,0.07071]
[1776783710206,64.51,75690.08,0.0,-0.99939,0.0,0.07144]
[1776783711149,64.51,75707.64,0.0,-0.99937,0.0,0.07336]
[1776783712156,64.51,75713.24,0.0,-0.99936,0.0,0.07399]
[1776783713164,64.51,75720.97,0.0,-0.99936,0.0,0.07486]
[1776783714170,64.51,75731.84,0.0,-0.99934,0.0,0.07609]
[1776783715177,64.51,75731.49,0.0,-0.99934,0.0,0.07605]
[1776783716184,64.51,75720.56,0.0,-0.99936,0.0,0.07481]
[1776783717191,64.51,75721.26,0.0,-0.99936,0.0,0.07489]
[1776783719204,64.51,75723.12,0.0,-0.99935,0.0,0.0751]
[1776783720212,64.51,75731.83,0.0,-0.99934,0.0,0.07609]
[1776783721635,64.51,75731.99,0.0,-0.99934,0.0,0.07611]
[1776783722227,64.51,75723.02,0.0,-0.99935,0.0,0.07509]
[1776783723234,64.51,75714.36,0.0,-0.99936,0.0,0.07411]
[1776783724241,64.51,75714.55,0.0,-0.99936,0.0,0.07413]
[1776783726255,64.51,75721.85,0.0,-0.99935,0.0,0.07496]
[1776783727262,64.51,75733.47,0.0,-0.99934,0.0,0.07628]
[1776783728269,64.51,75739.1,0.0,-0.99934,0.0,0.07693]
[1776783730282,64.51,75742.43,0.0,-0.99933,0.0,0.07732]
[1776783732298,64.51,75734.5,0.0,-0.99934,0.0,0.0764]
[1776783733374,64.51,75734.5,0.0,-0.99934,0.0,0.0764]
[1776783733382,64.51,75734.5,0.0,-0.99934,0.0,0.0764]
[1776783733438,64.51,75734.5,0.0,-0.99934,0.0,0.0764]
[1776783733476,64.51,75732.13,0.0,-0.99934,0.0,0.07613]
[1776783734312,64.51,75736.68,0.0,-0.99934,0.0,0.07665]
[1776783735194,64.51,75736.68,0.0,-0.99934,0.0,0.07665]
[1776783735319,64.51,75740.46,0.0,-0.99934,0.0,0.07709]
[1776783736326,64.51,75748.0,0.0,-0.99933,0.0,0.07797]
[1776783737334,64.51,75768.25,0.0,-0.9993,0.0,0.08038]
[1776783738345,64.51,75783.08,0.0,-0.99929,0.0,0.08218]
[1776783739349,64.51,75789.77,0.0,-0.99928,0.0,0.08301]
[1776783741363,64.51,75784.99,0.0,-0.99929,0.0,0.08242]
[1776783742370,64.51,75779.13,0.0,-0.99929,0.0,0.0817]
[1776783744384,64.51,75775.61,0.0,-0.9993,0.0,0.08127]
[1776783745396,64.51,75763.88,0.0,-0.99931,0.0,0.07985]
[1776783746402,64.51,75750.14,0.0,-0.99932,0.0,0.07822]
[1776783747409,64.51,75741.79,0.0,-0.99933,0.0,0.07724]
[1776783748419,64.51,75733.66,0.0,-0.99934,0.0,0.0763]
[1776783749424,64.51,75726.31,0.0,-0.99935,0.0,0.07546]
[1776783750431,64.51,75714.04,0.0,-0.99936,0.0,0.07408]
[1776783751438,64.51,75714.86,0.0,-0.99937,0.0,0.07375]
[1776783752445,64.51,75711.17,0.0,-0.99937,0.0,0.07334]
[1776783755466,64.51,75718.71,0.0,-0.99936,0.0,0.07418]
[1776783756473,64.51,75713.47,0.0,-0.99937,0.0,0.0736]
[1776783757484,64.51,75698.73,0.0,-0.99938,0.0,0.07197]
[1776783758491,64.51,75688.79,0.0,-0.99939,0.0,0.07089]
[1776783759498,64.51,75701.13,0.0,-0.99938,0.0,0.07223]
[1776783760505,64.51,75721.37,0.0,-0.99936,0.0,0.07448]
[1776783761367,64.51,75721.37,0.0,-0.99936,0.0,0.07448]
[1776783761512,64.51,75701.7,0.0,-0.99938,0.0,0.0723]
[1776783762519,64.51,75697.79,0.0,-0.99938,0.0,0.07187]
[1776783763196,64.51,75697.79,0.0,-0.99938,0.0,0.07187]
[1776783764533,64.51,75701.12,0.0,-0.99938,0.0,0.07223]
[1776783765828,64.51,75701.12,0.0,-0.99938,0.0,0.07223]
[1776783765846,64.51,75690.84,0.0,-0.99939,0.0,0.07111]
[1776783767554,64.51,75693.75,0.0,-0.99939,0.0,0.07143]
[1776783769568,64.51,75696.4,0.0,-0.99938,0.0,0.07172]
[1776783770575,64.51,75690.03,0.0,-0.99939,0.0,0.07103]
[1776783771582,64.51,75683.63,0.0,-0.9994,0.0,0.07034]
[1776783773596,64.51,75683.41,0.0,-0.9994,0.0,0.07032]
[1776783774603,64.51,75695.23,0.0,-0.99939,0.0,0.07159]
[1776783775612,64.51,75701.04,0.0,-0.99938,0.0,0.07222]
[1776783776618,64.51,75694.58,0.0,-0.99939,0.0,0.07152]
[1776783777626,64.51,75699.58,0.0,-0.99938,0.0,0.07206]
[1776783778945,64.51,75699.58,0.0,-0.99938,0.0,0.07206]
[1776783779082,64.51,75699.58,0.0,-0.99938,0.0,0.07206]
[1776783779112,64.51,75704.12,0.0,-0.99938,0.0,0.07256]
[1776783779201,64.51,75704.12,0.0,-0.99938,0.0,0.07256]
[1776783779640,64.51,75701.8,0.0,-0.99938,0.0,0.07231]
[1776783780647,64.51,75697.05,0.0,-0.99938,0.0,0.07179]
[1776783781654,64.51,75704.7,0.0,-0.99938,0.0,0.07263]
[1776783782661,64.51,75694.53,0.0,-0.99939,0.0,0.07151]
[1776783783391,64.51,75694.53,0.0,-0.99939,0.0,0.07151]
[1776783783417,64.51,75694.53,0.0,-0.99939,0.0,0.07151]
[1776783783481,64.51,75694.53,0.0,-0.99939,0.0,0.07151]
[1776783783678,64.51,75680.66,0.0,-0.9994,0.0,0.07002]
[1776783784907,64.51,75680.66,0.0,-0.9994,0.0,0.07002]
[1776783784992,64.51,75680.66,0.0,-0.9994,0.0,0.07002]
[1776783785081,64.51,75652.64,0.0,-0.99943,0.0,0.06709]
[1776783786696,64.51,75649.52,0.0,-0.99943,0.0,0.06678]
[1776783787783,64.51,75649.52,0.0,-0.99943,0.0,0.06678]
[1776783787819,64.51,75653.16,0.0,-0.99943,0.0,0.06715]
[1776783788674,64.51,75653.16,0.0,-0.99943,0.0,0.06715]
[1776783788686,64.51,75653.16,0.0,-0.99943,0.0,0.06715]
[1776783788710,64.51,75650.66,0.0,-0.99943,0.0,0.06689]
[1776783789947,64.51,75650.66,0.0,-0.99943,0.0,0.06689]
[1776783789971,64.51,75648.05,0.0,-0.99943,0.0,0.06663]
[1776783790724,64.51,75652.85,0.0,-0.99943,0.0,0.06712]
[1776783791736,64.51,75663.42,0.0,-0.99942,0.0,0.06821]
[1776783792744,64.51,75662.41,0.0,-0.99942,0.0,0.0681]
[1776783793982,64.51,75662.41,0.0,-0.99942,0.0,0.0681]
[1776783794798,64.51,75648.64,0.0,-0.99943,0.0,0.06669]
[1776783795775,64.51,75642.84,0.0,-0.99944,0.0,0.0661]
[1776783796782,64.51,75645.34,0.0,-0.99943,0.0,0.06635]
[1776783797625,64.51,75645.34,0.0,-0.99943,0.0,0.06635]
[1776783799711,64.51,75645.03,0.0,-0.99943,0.0,0.06632]
[1776783801802,64.51,75643.8,0.0,-0.99944,0.0,0.06619]
[1776783801817,64.51,75625.25,0.0,-0.99945,0.0,0.06434]
[1776783802409,64.51,75625.25,0.0,-0.99945,0.0,0.06434]
[1776783802824,64.51,75619.88,0.0,-0.99946,0.0,0.06381]
[1776783803833,64.51,75621.78,0.0,-0.99946,0.0,0.064]
[1776783804840,64.51,75624.43,0.0,-0.99945,0.0,0.06426]
[1776783805220,64.51,75624.43,0.0,-0.99945,0.0,0.06426]
[1776783805847,64.51,75630.56,0.0,-0.99945,0.0,0.06486]
[1776783806404,64.51,75630.56,0.0,-0.99945,0.0,0.06486]
[1776783806435,64.51,75630.56,0.0,-0.99945,0.0,0.06486]
[1776783806847,64.51,75630.56,0.0,-0.99945,0.0,0.06486]
[1776783806858,64.51,75635.98,0.0,-0.99944,0.0,0.06541]
[1776783807865,64.51,75657.7,0.0,-0.99942,0.0,0.06761]
[1776783808870,64.51,75646.83,0.0,-0.99943,0.0,0.0665]
[1776783809447,64.51,75646.83,0.0,-0.99943,0.0,0.0665]
[1776783809877,64.51,75610.42,0.0,-0.99947,0.0,0.06289]
[1776783810552,64.51,75610.42,0.0,-0.99947,0.0,0.06289]
[1776783810885,64.51,75618.5,0.0,-0.99946,0.0,0.06368]
[1776783811892,64.51,75622.84,0.0,-0.99946,0.0,0.06373]
[1776783812899,64.51,75626.3,0.0,-0.99945,0.0,0.06407]
[1776783813782,64.51,75626.3,0.0,-0.99945,0.0,0.06407]
[1776783813944,64.51,75626.3,0.0,-0.99945,0.0,0.06407]
[1776783813967,64.51,75633.36,0.0,-0.99945,0.0,0.06477]
[1776783814913,64.51,75641.19,0.0,-0.99944,0.0,0.06555]
[1776783815721,64.51,75641.19,0.0,-0.99944,0.0,0.06555]
[1776783815921,64.51,75658.19,0.0,-0.99942,0.0,0.06728]
[1776783816690,64.51,75658.19,0.0,-0.99942,0.0,0.06728]
[1776783816928,64.51,75658.63,0.0,-0.99942,0.0,0.06732]
[1776783817935,64.51,75660.42,0.0,-0.99942,0.0,0.06751]
[1776783818942,64.51,75662.77,0.0,-0.99942,0.0,0.06775]
[1776783820526,64.51,75662.47,0.0,-0.99942,0.0,0.06772]
[1776783820697,64.51,75662.47,0.0,-0.99942,0.0,0.06772]
[1776783820956,64.51,75664.44,0.0,-0.99942,0.0,0.06792]
[1776783822970,64.51,75659.9,0.0,-0.99942,0.0,0.06745]
[1776783823977,64.51,75654.8,0.0,-0.99943,0.0,0.06693]
[1776783824984,64.51,75644.69,0.0,-0.99944,0.0,0.0659]
[1776783825991,64.51,75634.96,0.0,-0.99945,0.0,0.06493]
[1776783826998,64.51,75631.05,0.0,-0.99945,0.0,0.06454]
[1776783828005,64.51,75637.1,0.0,-0.99944,0.0,0.06514]
[1776783830023,64.51,75624.26,0.0,-0.99946,0.0,0.06387]
[1776783831030,64.51,75609.91,0.0,-0.99947,0.0,0.06248]
[1776783832139,64.51,75609.91,0.0,-0.99947,0.0,0.06248]
[1776783832055,64.51,75603.76,0.0,-0.99947,0.0,0.06189]
[1776783833060,64.51,75593.74,0.0,-0.99948,0.0,0.06094]
[1776783834068,64.51,75585.97,0.0,-0.99949,0.0,0.06021]
[1776783835073,64.51,75587.04,0.0,-0.99949,0.0,0.06031]
[1776783835767,64.51,75587.04,0.0,-0.99949,0.0,0.06031]
[1776783838095,64.51,75583.48,0.0,-0.99949,0.0,0.05998]
[1776783839102,64.51,75586.19,0.0,-0.99949,0.0,0.06023]
[1776783839720,64.51,75586.19,0.0,-0.99949,0.0,0.06023]
[1776783840113,64.51,75583.42,0.0,-0.99949,0.0,0.05997]
[1776783841125,64.51,75511.31,0.0,-0.99955,0.0,0.05361]
[1776783842100,64.51,75511.31,0.0,-0.99955,0.0,0.05361]
[1776783842132,64.51,75477.38,0.0,-0.99957,0.0,0.05084]
[1776783843139,64.51,75495.92,0.0,-0.99956,0.0,0.05234]
[1776783843749,64.51,75495.92,0.0,-0.99956,0.0,0.05234]
[1776783844152,64.51,75534.12,0.0,-0.99953,0.0,0.05556]
[1776783845160,64.51,75563.85,0.0,-0.99951,0.0,0.05818]
[1776783846169,64.51,75595.56,0.0,-0.99948,0.0,0.06111]
[1776783846546,64.51,75595.56,0.0,-0.99948,0.0,0.06111]
[1776783847174,64.51,75594.69,0.0,-0.99948,0.0,0.06103]
[1776783848182,64.51,75598.48,0.0,-0.99948,0.0,0.06139]
[1776783849188,64.51,75606.35,0.0,-0.99947,0.0,0.06213]
[1776783849425,64.51,75606.35,0.0,-0.99947,0.0,0.06213]
[1776783849700,64.51,75606.35,0.0,-0.99947,0.0,0.06213]
[1776783851202,64.51,75607.38,0.0,-0.99947,0.0,0.06223]
[1776783855230,64.51,75610.34,0.0,-0.99947,0.0,0.06252]
[1776783856237,64.51,75623.56,0.0,-0.99946,0.0,0.0638]
[1776783856994,64.51,75623.56,0.0,-0.99946,0.0,0.0638]
[1776783857244,64.51,75641.91,0.0,-0.99944,0.0,0.06562]
[1776783857692,64.51,75641.91,0.0,-0.99944,0.0,0.06562]
[1776783858251,64.51,75638.05,0.0,-0.99944,0.0,0.06524]
[1776783859258,64.51,75631.81,0.0,-0.99945,0.0,0.06462]
[1776783860265,64.51,75642.17,0.0,-0.99944,0.0,0.06565]
[1776783861715,64.51,75642.17,0.0,-0.99944,0.0,0.06565]
[1776783861796,64.51,75654.25,0.0,-0.99943,0.0,0.06687]
[1776783863288,64.51,75662.19,0.0,-0.99942,0.0,0.06769]
[1776783864297,64.51,75663.17,0.0,-0.99942,0.0,0.06779]
[1776783865302,64.51,75672.59,0.0,-0.99941,0.0,0.06877]
[1776783866309,64.51,75676.56,0.0,-0.99941,0.0,0.06919]
[1776783867316,64.51,75670.2,0.0,-0.99941,0.0,0.06852]
[1776783868322,64.51,75653.34,0.0,-0.99943,0.0,0.06678]
[1776783869330,64.51,75651.65,0.0,-0.99943,0.0,0.06661]
[1776783871345,64.51,75657.63,0.0,-0.99943,0.0,0.06684]
[1776783872352,64.51,75660.82,0.0,-0.99943,0.0,0.06716]
[1776783874009,64.51,75660.82,0.0,-0.99943,0.0,0.06716]
[1776783874060,64.51,75641.52,0.0,-0.99944,0.0,0.06521]
[1776783874368,64.51,75626.04,0.0,-0.99946,0.0,0.06368]
[1776783875374,64.51,75630.84,0.0,-0.99945,0.0,0.06415]
[1776783876381,64.51,75633.39,0.0,-0.99945,0.0,0.0644]
[1776783877873,64.51,75633.39,0.0,-0.99945,0.0,0.0644]
[1776783878395,64.51,75649.77,0.0,-0.99944,0.0,0.06604]
[1776783879947,64.51,75649.77,0.0,-0.99944,0.0,0.06604]
[1776783880028,64.51,75671.33,0.0,-0.99942,0.0,0.06825]
[1776783880410,64.51,75675.87,0.0,-0.99941,0.0,0.06872]
[1776783881417,64.51,75668.81,0.0,-0.99942,0.0,0.06799]
[1776783882423,64.51,75662.63,0.0,-0.99942,0.0,0.06735]
[1776783883431,64.51,75670.0,0.0,-0.99942,0.0,0.06811]
[1776783884438,64.51,75675.16,0.0,-0.99941,0.0,0.06865]
[1776783885445,64.51,75671.76,0.0,-0.99942,0.0,0.06829]
[1776783887459,64.51,75681.26,0.0,-0.99941,0.0,0.06929]
[1776783888467,64.51,75679.34,0.0,-0.99941,0.0,0.06909]
[1776783889476,64.51,75680.98,0.0,-0.99941,0.0,0.06926]
[1776783890485,64.51,75683.73,0.0,-0.9994,0.0,0.06955]
[1776783891492,64.51,75686.18,0.0,-0.9994,0.0,0.06981]
[1776783892499,64.51,75689.61,0.0,-0.9994,0.0,0.07018]
[1776783893506,64.51,75688.12,0.0,-0.9994,0.0,0.07002]
[1776783894513,64.51,75685.02,0.0,-0.9994,0.0,0.06969]
[1776783895520,64.51,75682.74,0.0,-0.9994,0.0,0.06945]
[1776783897534,64.51,75681.0,0.0,-0.99941,0.0,0.06926]
[1776783898543,64.51,75682.54,0.0,-0.9994,0.0,0.06943]
[1776783899549,64.51,75688.97,0.0,-0.9994,0.0,0.07011]
[1776783900556,64.51,75686.05,0.0,-0.9994,0.0,0.0698]
[1776783901563,64.51,75690.64,0.0,-0.9994,0.0,0.07029]
[1776783902577,64.51,75680.65,0.0,-0.99941,0.0,0.06923]
[1776783903593,64.51,75667.23,0.0,-0.99942,0.0,0.06782]
[1776783904593,64.51,75677.57,0.0,-0.99941,0.0,0.0689]
[1776783905600,64.51,75676.01,0.0,-0.99941,0.0,0.06874]
[1776783906701,64.51,75684.56,0.0,-0.9994,0.0,0.06964]
[1776783908622,64.51,75675.32,0.0,-0.99941,0.0,0.06867]
[1776783909630,64.51,75659.3,0.0,-0.99943,0.0,0.06701]
[1776783910638,64.51,75651.16,0.0,-0.99943,0.0,0.06618]
[1776783911644,64.51,75642.67,0.0,-0.99944,0.0,0.06532]
[1776783912651,64.51,75639.5,0.0,-0.99945,0.0,0.06501]
[1776783913658,64.51,75639.21,0.0,-0.99945,0.0,0.06498]
[1776783915673,64.51,75634.05,0.0,-0.99945,0.0,0.06446]
[1776783916680,64.51,75635.6,0.0,-0.99945,0.0,0.06462]
[1776783917687,64.51,75632.06,0.0,-0.99945,0.0,0.06427]
[1776783918694,64.51,75623.84,0.0,-0.99946,0.0,0.06346]
[1776783919701,64.51,75620.32,0.0,-0.99946,0.0,0.06312]
[1776783920708,64.51,75626.47,0.0,-0.99946,0.0,0.06372]
[1776783922722,64.51,75617.43,0.0,-0.99947,0.0,0.06284]
[1776783923729,64.51,75620.97,0.0,-0.99946,0.0,0.06318]
[1776783924736,64.51,75612.57,0.0,-0.99947,0.0,0.06237]
[1776783925743,64.51,75613.16,0.0,-0.99947,0.0,0.06243]
[1776783926750,64.51,75616.2,0.0,-0.99947,0.0,0.06272]
[1776783927758,64.51,75620.76,0.0,-0.99946,0.0,0.06316]
[1776783928765,64.51,75616.36,0.0,-0.99947,0.0,0.06273]
[1776783929772,64.51,75614.1,0.0,-0.99947,0.0,0.06252]
[1776783930778,64.51,75616.6,0.0,-0.99947,0.0,0.06276]
[1776783931786,64.51,75616.54,0.0,-0.99947,0.0,0.06239]
[1776783932793,64.51,75618.15,0.0,-0.99947,0.0,0.06254]
[1776783933905,64.51,75618.15,0.0,-0.99947,0.0,0.06254]
[1776783933919,64.51,75603.35,0.0,-0.99948,0.0,0.06113]
[1776783934810,64.51,75596.54,0.0,-0.99949,0.0,0.06049]
[1776783935817,64.51,75594.28,0.0,-0.99949,0.0,0.06028]
[1776783936824,64.51,75590.59,0.0,-0.99949,0.0,0.05994]
[1776783937830,64.51,75593.3,0.0,-0.99949,0.0,0.06019]
[1776783938528,64.51,75593.3,0.0,-0.99949,0.0,0.06019]
[1776783938838,64.51,75591.06,0.0,-0.99949,0.0,0.05998]
[1776783939845,64.51,75588.98,0.0,-0.99949,0.0,0.05979]
[1776783940693,64.51,75588.98,0.0,-0.99949,0.0,0.05979]
[1776783940852,64.51,75585.47,0.0,-0.9995,0.0,0.05946]
[1776783941859,64.51,75587.66,0.0,-0.99949,0.0,0.05967]
[1776783942866,64.51,75603.5,0.0,-0.99948,0.0,0.06115]
[1776783943874,64.51,75611.72,0.0,-0.99947,0.0,0.06193]
[1776783944881,64.51,75611.52,0.0,-0.99947,0.0,0.06191]
[1776783945888,64.51,75600.75,0.0,-0.99948,0.0,0.06089]
[1776783946895,64.51,75591.92,0.0,-0.99949,0.0,0.06006]
[1776783947901,64.51,75577.08,0.0,-0.9995,0.0,0.0587]
[1776783948909,64.51,75571.59,0.0,-0.99951,0.0,0.0582]
[1776783949916,64.51,75583.05,0.0,-0.9995,0.0,0.05924]
[1776783950923,64.51,75588.66,0.0,-0.99949,0.0,0.05976]
[1776783951930,64.51,75578.52,0.0,-0.9995,0.0,0.05883]
[1776783952937,64.51,75581.47,0.0,-0.9995,0.0,0.0591]
[1776783953944,64.51,75582.96,0.0,-0.9995,0.0,0.05923]
[1776783954951,64.51,75572.52,0.0,-0.99951,0.0,0.05828]
[1776783955958,64.51,75570.18,0.0,-0.99951,0.0,0.05807]
[1776783958979,64.51,75578.45,0.0,-0.9995,0.0,0.05882]
[1776783959986,64.51,75577.47,0.0,-0.9995,0.0,0.05873]
[1776783960993,64.51,75581.18,0.0,-0.9995,0.0,0.05907]
[1776783962002,64.51,75584.28,0.0,-0.9995,0.0,0.05935]
[1776783963009,64.51,75590.1,0.0,-0.99949,0.0,0.05989]
[1776783964016,64.51,75601.98,0.0,-0.99948,0.0,0.061]
[1776783965024,64.51,75606.6,0.0,-0.99948,0.0,0.06144]
[1776783966031,64.51,75609.06,0.0,-0.99948,0.0,0.06167]
[1776783968045,64.51,75610.78,0.0,-0.99947,0.0,0.06184]
[1776783969053,64.51,75603.03,0.0,-0.99948,0.0,0.0611]
[1776783970059,64.51,75605.86,0.0,-0.99948,0.0,0.06137]
[1776783971067,64.51,75622.6,0.0,-0.99946,0.0,0.06297]
[1776783972074,64.51,75626.11,0.0,-0.99946,0.0,0.06331]
[1776783973081,64.51,75622.84,0.0,-0.99946,0.0,0.063]
[1776783974088,64.51,75627.64,0.0,-0.99946,0.0,0.06346]
[1776783975101,64.51,75625.82,0.0,-0.99946,0.0,0.06329]
[1776783976108,64.51,75623.78,0.0,-0.99946,0.0,0.06309]
[1776783978122,64.51,75634.56,0.0,-0.99945,0.0,0.06414]
[1776783979129,64.51,75644.56,0.0,-0.99944,0.0,0.06513]
[1776783980136,64.51,75650.68,0.0,-0.99944,0.0,0.06575]
[1776783981144,64.51,75647.82,0.0,-0.99944,0.0,0.06546]
[1776783982152,64.51,75631.04,0.0,-0.99946,0.0,0.0638]
[1776783983159,64.51,75617.66,0.0,-0.99947,0.0,0.0625]
[1776783984166,64.51,75611.69,0.0,-0.99947,0.0,0.06192]
[1776783985173,64.51,75608.71,0.0,-0.99948,0.0,0.06164]
[1776783990210,64.51,75614.74,0.0,-0.99947,0.0,0.06221]
[1776783991218,64.51,75615.38,0.0,-0.99947,0.0,0.06191]
[1776783992224,64.51,75609.47,0.0,-0.99948,0.0,0.06135]
[1776783994238,64.51,75612.18,0.0,-0.99948,0.0,0.06161]
[1776783995245,64.51,75615.36,0.0,-0.99947,0.0,0.06191]
[1776783996252,64.51,75617.87,0.0,-0.99947,0.0,0.06215]
[1776783997259,64.51,75623.07,0.0,-0.99947,0.0,0.06265]
[1776783998266,64.51,75629.05,0.0,-0.99946,0.0,0.06323]
[1776783999273,64.51,75631.79,0.0,-0.99946,0.0,0.0635]
[1776784001287,64.51,75633.71,0.0,-0.99946,0.0,0.06369]
[1776784002294,64.51,75626.5,0.0,-0.99946,0.0,0.06298]
[1776784003302,64.51,75627.12,0.0,-0.99946,0.0,0.06304]
[1776784004308,64.51,75619.14,0.0,-0.99947,0.0,0.06227]
[1776784005315,64.51,75631.86,0.0,-0.99946,0.0,0.06351]
[1776784006323,64.51,75636.57,0.0,-0.99945,0.0,0.06397]
[1776784007329,64.51,75639.22,0.0,-0.99945,0.0,0.06423]
[1776784008336,64.51,75641.15,0.0,-0.99945,0.0,0.06442]
[1776784009344,64.51,75629.8,0.0,-0.99946,0.0,0.06331]
[1776784010351,64.51,75627.24,0.0,-0.99946,0.0,0.06306]
[1776784011357,64.51,75628.99,0.0,-0.99946,0.0,0.06323]
[1776784012365,64.51,75624.19,0.0,-0.99947,0.0,0.06276]
[1776784013372,64.51,75625.71,0.0,-0.99946,0.0,0.06291]
[1776784014379,64.51,75621.09,0.0,-0.99947,0.0,0.06246]
[1776784015386,64.51,75624.16,0.0,-0.99947,0.0,0.06276]
[1776784017400,64.51,75635.3,0.0,-0.99946,0.0,0.06384]
[1776784018407,64.51,75640.62,0.0,-0.99945,0.0,0.06437]
[1776784020421,64.51,75638.81,0.0,-0.99945,0.0,0.06419]
[1776784022435,64.51,75631.68,0.0,-0.99946,0.0,0.06349]
[1776784023442,64.51,75644.99,0.0,-0.99945,0.0,0.0648]
[1776784024449,64.51,75648.57,0.0,-0.99944,0.0,0.06516]
[1776784026470,64.51,75651.97,0.0,-0.99944,0.0,0.0655]
[1776784027046,64.51,75651.97,0.0,-0.99944,0.0,0.0655]
[1776784027052,64.51,75651.97,0.0,-0.99944,0.0,0.0655]
[1776784027198,64.51,75651.97,0.0,-0.99944,0.0,0.0655]
[1776784027211,64.51,75651.97,0.0,-0.99944,0.0,0.0655]
[1776784027436,64.51,75651.97,0.0,-0.99944,0.0,0.0655]
[1776784027470,64.51,75652.72,0.0,-0.99944,0.0,0.06557]
[1776784028479,64.51,75654.19,0.0,-0.99944,0.0,0.06572]
[1776784029486,64.51,75666.07,0.0,-0.99943,0.0,0.06693]
[1776784030493,64.51,75669.86,0.0,-0.99942,0.0,0.06732]
[1776784030686,64.51,75669.86,0.0,-0.99942,0.0,0.06732]
[1776784031501,64.51,75672.54,0.0,-0.99942,0.0,0.0676]
[1776784032557,64.51,75679.66,0.0,-0.99941,0.0,0.06834]
[1776784034105,64.51,75679.66,0.0,-0.99941,0.0,0.06834]
[1776784034143,64.51,75709.71,0.0,-0.99938,0.0,0.07154]
[1776784034819,64.51,75709.71,0.0,-0.99938,0.0,0.07154]
[1776784034903,64.51,75730.32,0.0,-0.99936,0.0,0.07381]
[1776784035545,64.51,75712.75,0.0,-0.99938,0.0,0.07187]
[1776784037196,64.51,75712.75,0.0,-0.99938,0.0,0.07187]
[1776784037200,64.51,75701.67,0.0,-0.99939,0.0,0.07067]
[1776784037559,64.51,75703.5,0.0,-0.99939,0.0,0.07086]
[1776784038890,64.51,75703.5,0.0,-0.99939,0.0,0.07086]
[1776784038947,64.51,75703.5,0.0,-0.99939,0.0,0.07086]
[1776784038962,64.51,75707.35,0.0,-0.99939,0.0,0.07128]
[1776784039573,64.51,75711.62,0.0,-0.99938,0.0,0.07175]
[1776784040580,64.51,75698.83,0.0,-0.9994,0.0,0.07036]
[1776784041590,64.51,75703.2,0.0,-0.99939,0.0,0.07083]
[1776784042643,64.51,75703.2,0.0,-0.99939,0.0,0.07083]
[1776784042695,64.51,75721.08,0.0,-0.99937,0.0,0.07278]
[1776784043601,64.51,75707.78,0.0,-0.99939,0.0,0.07133]
[1776784044609,64.51,75705.23,0.0,-0.99939,0.0,0.07105]
[1776784045617,64.51,75710.14,0.0,-0.99938,0.0,0.07158]
[1776784047263,64.51,75710.14,0.0,-0.99938,0.0,0.07158]
[1776784047285,64.51,75721.76,0.0,-0.99937,0.0,0.07286]
[1776784047630,64.51,75726.02,0.0,-0.99937,0.0,0.07333]
[1776784048638,64.51,75720.84,0.0,-0.99937,0.0,0.07276]
[1776784049653,64.51,75728.08,0.0,-0.99937,0.0,0.07356]
[1776784050660,64.51,75722.58,0.0,-0.99937,0.0,0.07295]
[1776784051668,64.51,75704.87,0.0,-0.99939,0.0,0.07061]
[1776784052673,64.51,75708.76,0.0,-0.99939,0.0,0.07103]
[1776784053680,64.51,75707.46,0.0,-0.99939,0.0,0.07089]
[1776784054688,64.51,75712.43,0.0,-0.99939,0.0,0.07143]
[1776784055694,64.51,75710.19,0.0,-0.99939,0.0,0.07118]
[1776784056702,64.51,75712.67,0.0,-0.99939,0.0,0.07145]
[1776784057709,64.51,75716.39,0.0,-0.99938,0.0,0.07186]
[1776784058715,64.51,75712.25,0.0,-0.99939,0.0,0.07141]
[1776784059723,64.51,75708.9,0.0,-0.99939,0.0,0.07104]
[1776784061737,64.51,75710.84,0.0,-0.99939,0.0,0.07125]
[1776784062744,64.51,75708.93,0.0,-0.99939,0.0,0.07105]
[1776784063752,64.51,75708.93,0.0,-0.99939,0.0,0.07105]
[1776784063842,64.51,75708.93,0.0,-0.99939,0.0,0.07105]
[1776784063968,64.51,75708.93,0.0,-0.99939,0.0,0.07105]
[1776784064012,64.51,75709.49,0.0,-0.99939,0.0,0.07111]
[1776784064758,64.51,75694.45,0.0,-0.9994,0.0,0.0695]
[1776784065765,64.51,75696.24,0.0,-0.9994,0.0,0.06969]
[1776784066771,64.51,75690.16,0.0,-0.99941,0.0,0.06904]
[1776784068791,64.51,75693.05,0.0,-0.9994,0.0,0.06935]
[1776784069798,64.51,75695.75,0.0,-0.9994,0.0,0.06963]
[1776784070805,64.51,75692.9,0.0,-0.9994,0.0,0.06933]
[1776784071684,64.51,75692.9,0.0,-0.9994,0.0,0.06933]
[1776784071786,64.51,75692.9,0.0,-0.9994,0.0,0.06933]
[1776784071902,64.51,75692.9,0.0,-0.9994,0.0,0.06933]
[1776784071942,64.51,75692.9,0.0,-0.9994,0.0,0.06933]
[1776784072001,64.51,75691.76,0.0,-0.99941,0.0,0.06921]
[1776784072819,64.51,75697.6,0.0,-0.9994,0.0,0.06983]
[1776784074357,64.51,75697.6,0.0,-0.9994,0.0,0.06983]
[1776784074436,64.51,75697.6,0.0,-0.9994,0.0,0.06983]
[1776784074833,64.51,75694.18,0.0,-0.9994,0.0,0.06947]
[1776784075843,64.51,75702.13,0.0,-0.9994,0.0,0.07031]
[1776784076603,64.51,75702.13,0.0,-0.9994,0.0,0.07031]
[1776784076702,64.51,75702.13,0.0,-0.9994,0.0,0.07031]
[1776784076722,64.51,75702.13,0.0,-0.9994,0.0,0.07031]
[1776784076863,64.51,75702.13,0.0,-0.9994,0.0,0.07031]
[1776784076937,64.51,75702.13,0.0,-0.9994,0.0,0.07031]
[1776784076969,64.51,75701.03,0.0,-0.9994,0.0,0.0702]
[1776784078384,64.51,75701.03,0.0,-0.9994,0.0,0.0702]
[1776784078438,64.51,75701.03,0.0,-0.9994,0.0,0.0702]
[1776784078483,64.51,75698.12,0.0,-0.9994,0.0,0.06989]
[1776784079543,64.51,75698.12,0.0,-0.9994,0.0,0.06989]
[1776784078885,64.51,75699.65,0.0,-0.9994,0.0,0.07005]
[1776784079699,64.51,75699.65,0.0,-0.9994,0.0,0.07005]
[1776784079710,64.51,75699.65,0.0,-0.9994,0.0,0.07005]
[1776784079842,64.51,75699.65,0.0,-0.9994,0.0,0.07005]
[1776784079941,64.51,75699.65,0.0,-0.9994,0.0,0.07005]
[1776784079950,64.51,75699.65,0.0,-0.9994,0.0,0.07005]
[1776784080505,64.51,75699.65,0.0,-0.9994,0.0,0.07005]
[1776784080539,64.51,75689.79,0.0,-0.99941,0.0,0.069]
[1776784080688,64.51,75689.79,0.0,-0.99941,0.0,0.069]
[1776784080900,64.51,75685.92,0.0,-0.99941,0.0,0.0686]
[1776784081906,64.51,75682.43,0.0,-0.99942,0.0,0.06823]
[1776784083188,64.51,75682.43,0.0,-0.99942,0.0,0.06823]
[1776784083436,64.51,75682.43,0.0,-0.99942,0.0,0.06823]
[1776784083442,64.51,75682.43,0.0,-0.99942,0.0,0.06823]
[1776784083480,64.51,75673.62,0.0,-0.99942,0.0,0.06732]
[1776784083920,64.51,75679.36,0.0,-0.99942,0.0,0.06791]
[1776784086305,64.51,75679.36,0.0,-0.99942,0.0,0.06791]
[1776784086311,64.51,75679.36,0.0,-0.99942,0.0,0.06791]
[1776784086438,64.51,75679.36,0.0,-0.99942,0.0,0.06791]
[1776784086445,64.51,75679.36,0.0,-0.99942,0.0,0.06791]
[1776784086568,64.51,75679.36,0.0,-0.99942,0.0,0.06791]
[1776784086465,64.51,75675.11,0.0,-0.99942,0.0,0.06747]
[1776784086604,64.51,75675.11,0.0,-0.99942,0.0,0.06747]
[1776784086685,64.51,75675.11,0.0,-0.99942,0.0,0.06747]
[1776784086732,64.51,75675.11,0.0,-0.99942,0.0,0.06747]
[1776784086901,64.51,75675.11,0.0,-0.99942,0.0,0.06747]
[1776784086937,64.51,75675.11,0.0,-0.99942,0.0,0.06747]
[1776784087069,64.51,75675.11,0.0,-0.99942,0.0,0.06747]
[1776784087203,64.51,75675.11,0.0,-0.99942,0.0,0.06747]
[1776784087365,64.51,75675.11,0.0,-0.99942,0.0,0.06747]
[1776784087370,64.51,75675.11,0.0,-0.99942,0.0,0.06747]
[1776784087440,64.51,75675.11,0.0,-0.99942,0.0,0.06747]
[1776784087506,64.51,75675.11,0.0,-0.99942,0.0,0.06747]
[1776784087513,64.51,75682.61,0.0,-0.99941,0.0,0.06825]
[1776784087705,64.51,75682.61,0.0,-0.99941,0.0,0.06825]
[1776784087937,64.51,75682.61,0.0,-0.99941,0.0,0.06825]
[1776784088027,64.51,75682.61,0.0,-0.99941,0.0,0.06825]
[1776784088197,64.51,75682.61,0.0,-0.99941,0.0,0.06825]
[1776784088321,64.51,75682.61,0.0,-0.99941,0.0,0.06825]
[1776784088436,64.51,75682.61,0.0,-0.99941,0.0,0.06825]
[1776784088538,64.51,75684.78,0.0,-0.99941,0.0,0.06848]
[1776784088608,64.51,75684.78,0.0,-0.99941,0.0,0.06848]
[1776784089964,64.51,75680.67,0.0,-0.99942,0.0,0.06805]
[1776784091192,64.51,75680.67,0.0,-0.99942,0.0,0.06805]
[1776784091435,64.51,75680.67,0.0,-0.99942,0.0,0.06805]
[1776784091536,64.51,75671.06,0.0,-0.99943,0.0,0.06706]
[1776784091615,64.51,75671.06,0.0,-0.99943,0.0,0.06706]
[1776784091646,64.51,75671.06,0.0,-0.99943,0.0,0.06706]
[1776784091689,64.51,75671.06,0.0,-0.99943,0.0,0.06706]
[1776784091758,64.51,75671.06,0.0,-0.99943,0.0,0.06706]
[1776784091873,64.51,75671.06,0.0,-0.99943,0.0,0.06706]
[1776784091936,64.51,75671.06,0.0,-0.99943,0.0,0.06706]
[1776784092149,64.51,75671.06,0.0,-0.99943,0.0,0.06706]
[1776784092217,64.51,75662.16,0.0,-0.99943,0.0,0.06615]
[1776784092988,64.51,75655.9,0.0,-0.99944,0.0,0.06552]
[1776784093995,64.51,75652.79,0.0,-0.99944,0.0,0.0652]
[1776784095368,64.51,75652.79,0.0,-0.99944,0.0,0.0652]
[1776784095460,64.51,75652.79,0.0,-0.99944,0.0,0.0652]
[1776784095469,64.51,75666.77,0.0,-0.99943,0.0,0.06662]
[1776784095743,64.51,75666.77,0.0,-0.99943,0.0,0.06662]
[1776784096018,64.51,75684.38,0.0,-0.99941,0.0,0.06844]
[1776784097024,64.51,75686.65,0.0,-0.99941,0.0,0.06867]
[1776784097935,64.51,75686.65,0.0,-0.99941,0.0,0.06867]
[1776784098031,64.51,75692.69,0.0,-0.99941,0.0,0.06931]
[1776784099038,64.51,75709.35,0.0,-0.99939,0.0,0.07109]
[1776784100045,64.51,75717.35,0.0,-0.99938,0.0,0.07196]
[1776784101052,64.51,75720.05,0.0,-0.99938,0.0,0.07226]
[1776784102059,64.51,75717.94,0.0,-0.99938,0.0,0.07203]
[1776784103066,64.51,75714.25,0.0,-0.99938,0.0,0.07162]
[1776784105080,64.51,75709.26,0.0,-0.99939,0.0,0.07108]
[1776784106087,64.51,75705.88,0.0,-0.99939,0.0,0.07072]
[1776784107094,64.51,75708.94,0.0,-0.99939,0.0,0.07105]
[1776784108101,64.51,75705.92,0.0,-0.99939,0.0,0.07072]
[1776784109009,64.51,75705.92,0.0,-0.99939,0.0,0.07072]
[1776784109189,64.51,75705.92,0.0,-0.99939,0.0,0.07072]
[1776784109290,64.51,75702.16,0.0,-0.9994,0.0,0.07032]
[1776784111127,64.51,75713.26,0.0,-0.99939,0.0,0.07111]
[1776784112133,64.51,75724.69,0.0,-0.99938,0.0,0.07236]
[1776784113141,64.51,75724.54,0.0,-0.99938,0.0,0.07234]
[1776784114148,64.51,75729.18,0.0,-0.99937,0.0,0.07285]
[1776784115282,64.51,75729.18,0.0,-0.99937,0.0,0.07285]
[1776784115437,64.51,75729.18,0.0,-0.99937,0.0,0.07285]
[1776784115442,64.51,75729.18,0.0,-0.99937,0.0,0.07285]
[1776784115490,64.51,75729.18,0.0,-0.99937,0.0,0.07285]
[1776784115576,64.51,75731.75,0.0,-0.99937,0.0,0.07314]
[1776784115688,64.51,75731.75,0.0,-0.99937,0.0,0.07314]
[1776784115694,64.51,75731.75,0.0,-0.99937,0.0,0.07314]
[1776784115822,64.51,75731.75,0.0,-0.99937,0.0,0.07314]
[1776784115940,64.51,75731.75,0.0,-0.99937,0.0,0.07314]
[1776784115946,64.51,75731.75,0.0,-0.99937,0.0,0.07314]
[1776784116164,64.51,75731.32,0.0,-0.99937,0.0,0.07309]
[1776784117171,64.51,75726.4,0.0,-0.99938,0.0,0.07254]
[1776784118178,64.51,75717.55,0.0,-0.99938,0.0,0.07158]
[1776784119195,64.51,75717.55,0.0,-0.99938,0.0,0.07158]
[1776784119435,64.51,75717.55,0.0,-0.99938,0.0,0.07158]
[1776784119441,64.51,75717.55,0.0,-0.99938,0.0,0.07158]
[1776784119552,64.51,75717.55,0.0,-0.99938,0.0,0.07158]
[1776784119521,64.51,75716.42,0.0,-0.99939,0.0,0.07145]
[1776784119694,64.51,75716.42,0.0,-0.99939,0.0,0.07145]
[1776784119695,64.51,75716.42,0.0,-0.99939,0.0,0.07145]
[1776784119862,64.51,75716.42,0.0,-0.99939,0.0,0.07145]
[1776784119936,64.51,75716.42,0.0,-0.99939,0.0,0.07145]
[1776784119954,64.51,75716.42,0.0,-0.99939,0.0,0.07145]
[1776784119970,64.51,75716.42,0.0,-0.99939,0.0,0.07145]
[1776784120205,64.51,75716.42,0.0,-0.99939,0.0,0.07145]
[1776784120296,64.51,75718.85,0.0,-0.99938,0.0,0.07172]
[1776784121199,64.51,75721.37,0.0,-0.99938,0.0,0.07199]
[1776784122206,64.51,75724.51,0.0,-0.99938,0.0,0.07234]
[1776784123185,64.51,75724.51,0.0,-0.99938,0.0,0.07234]
[1776784123435,64.51,75724.51,0.0,-0.99938,0.0,0.07234]
[1776784123445,64.51,75724.51,0.0,-0.99938,0.0,0.07234]
[1776784123526,64.51,75725.97,0.0,-0.99938,0.0,0.0725]
[1776784123690,64.51,75725.97,0.0,-0.99938,0.0,0.0725]
[1776784123713,64.51,75725.97,0.0,-0.99938,0.0,0.0725]
[1776784123820,64.51,75725.97,0.0,-0.99938,0.0,0.0725]
[1776784123935,64.51,75725.97,0.0,-0.99938,0.0,0.0725]
[1776784123941,64.51,75725.97,0.0,-0.99938,0.0,0.0725]
[1776784124088,64.51,75725.97,0.0,-0.99938,0.0,0.0725]
[1776784124190,64.51,75725.97,0.0,-0.99938,0.0,0.0725]
[1776784124220,64.51,75725.97,0.0,-0.99938,0.0,0.0725]
[1776784124381,64.51,75725.97,0.0,-0.99938,0.0,0.0725]
[1776784124439,64.51,75725.97,0.0,-0.99938,0.0,0.0725]
[1776784124442,64.51,75725.97,0.0,-0.99938,0.0,0.0725]
[1776784124610,64.51,75725.97,0.0,-0.99938,0.0,0.0725]
[1776784124540,64.51,75725.19,0.0,-0.99938,0.0,0.07241]
[1776784125192,64.51,75725.19,0.0,-0.99938,0.0,0.07241]
[1776784125227,64.51,75725.53,0.0,-0.99938,0.0,0.07245]
[1776784127193,64.51,75725.55,0.0,-0.99938,0.0,0.07245]
[1776784127290,64.51,75725.55,0.0,-0.99938,0.0,0.07245]
[1776784127428,64.51,75725.55,0.0,-0.99938,0.0,0.07245]
[1776784127624,64.51,75725.55,0.0,-0.99938,0.0,0.07245]
[1776784127517,64.51,75725.3,0.0,-0.99938,0.0,0.07242]
[1776784127671,64.51,75725.3,0.0,-0.99938,0.0,0.07242]
[1776784127689,64.51,75725.3,0.0,-0.99938,0.0,0.07242]
[1776784127869,64.51,75725.3,0.0,-0.99938,0.0,0.07242]
[1776784128005,64.51,75725.3,0.0,-0.99938,0.0,0.07242]
[1776784128186,64.51,75725.3,0.0,-0.99938,0.0,0.07242]
[1776784128248,64.51,75723.58,0.0,-0.99938,0.0,0.07223]
[1776784129255,64.51,75722.73,0.0,-0.99938,0.0,0.07214]
[1776784130262,64.51,75723.26,0.0,-0.99938,0.0,0.0722]
[1776784131269,64.51,75724.77,0.0,-0.99938,0.0,0.07237]
[1776784132066,64.51,75724.77,0.0,-0.99938,0.0,0.07237]
[1776784132189,64.51,75724.77,0.0,-0.99938,0.0,0.07237]
[1776784132275,64.51,75725.69,0.0,-0.99938,0.0,0.07247]
[1776784133283,64.51,75722.82,0.0,-0.99938,0.0,0.07215]
[1776784134290,64.51,75725.53,0.0,-0.99938,0.0,0.07245]
[1776784135749,64.51,75725.95,0.0,-0.99938,0.0,0.0725]
[1776784135936,64.51,75725.95,0.0,-0.99938,0.0,0.0725]
[1776784136305,64.51,75724.94,0.0,-0.99938,0.0,0.07238]
[1776784137311,64.51,75727.92,0.0,-0.99937,0.0,0.07271]
[1776784138576,64.51,75727.92,0.0,-0.99937,0.0,0.07271]
[1776784138611,64.51,75730.7,0.0,-0.99937,0.0,0.07302]
[1776784138698,64.51,75730.7,0.0,-0.99937,0.0,0.07302]
[1776784139325,64.51,75728.56,0.0,-0.99937,0.0,0.07278]
[1776784140174,64.51,75728.56,0.0,-0.99937,0.0,0.07278]
[1776784140204,64.51,75728.56,0.0,-0.99937,0.0,0.07278]
[1776784140332,64.51,75724.35,0.0,-0.99938,0.0,0.07232]
[1776784141340,64.51,75721.56,0.0,-0.99938,0.0,0.07201]
[1776784142347,64.51,75718.24,0.0,-0.99938,0.0,0.07165]
[1776784143356,64.51,75733.61,0.0,-0.99937,0.0,0.07334]
[1776784144361,64.51,75739.95,0.0,-0.99936,0.0,0.07405]
[1776784145368,64.51,75747.61,0.0,-0.99935,0.0,0.07492]
[1776784146375,64.51,75755.41,0.0,-0.99934,0.0,0.07581]
[1776784147382,64.51,75759.0,0.0,-0.99934,0.0,0.07622]
[1776784148389,64.51,75760.72,0.0,-0.99934,0.0,0.07642]
[1776784149396,64.51,75769.45,0.0,-0.99933,0.0,0.07743]
[1776784150407,64.51,75770.17,0.0,-0.99933,0.0,0.07752]
[1776784151409,64.51,75764.96,0.0,-0.99933,0.0,0.07691]
[1776784152417,64.51,75752.1,0.0,-0.99935,0.0,0.07543]
[1776784153424,64.51,75745.91,0.0,-0.99935,0.0,0.07472]
[1776784154431,64.51,75744.24,0.0,-0.99936,0.0,0.07454]
[1776784155440,64.51,75736.94,0.0,-0.99936,0.0,0.07371]
[1776784156447,64.51,75731.03,0.0,-0.99937,0.0,0.07306]
[1776784159468,64.51,75738.22,0.0,-0.99936,0.0,0.07386]
[1776784160476,64.51,75747.53,0.0,-0.99935,0.0,0.07491]
[1776784161482,64.51,75745.05,0.0,-0.99936,0.0,0.07463]
[1776784162490,64.51,75743.56,0.0,-0.99936,0.0,0.07446]
[1776784163497,64.51,75742.27,0.0,-0.99936,0.0,0.07431]
[1776784164504,64.51,75746.0,0.0,-0.99935,0.0,0.07473]
[1776784165511,64.51,75745.4,0.0,-0.99936,0.0,0.07467]
[1776784166518,64.51,75746.82,0.0,-0.99935,0.0,0.07483]
[1776784167526,64.51,75752.56,0.0,-0.99935,0.0,0.07548]
[1776784168533,64.51,75759.54,0.0,-0.99934,0.0,0.07628]
[1776784169539,64.51,75760.66,0.0,-0.99934,0.0,0.07641]
[1776784171554,64.51,75761.77,0.0,-0.99934,0.0,0.07611]
[1776784172562,64.51,75763.19,0.0,-0.99934,0.0,0.07627]
[1776784175583,64.51,75760.17,0.0,-0.99934,0.0,0.07592]
[1776784176590,64.51,75762.25,0.0,-0.99934,0.0,0.07616]
[1776784177601,64.51,75760.12,0.0,-0.99934,0.0,0.07592]
[1776784178605,64.51,75753.52,0.0,-0.99935,0.0,0.07516]
[1776784180619,64.51,75754.1,0.0,-0.99935,0.0,0.07523]
[1776784181626,64.51,75759.44,0.0,-0.99934,0.0,0.07584]
[1776784182633,64.51,75764.35,0.0,-0.99934,0.0,0.07641]
[1776784182904,64.51,75764.35,0.0,-0.99934,0.0,0.07641]
[1776784182936,64.51,75764.35,0.0,-0.99934,0.0,0.07641]
[1776784183640,64.51,75766.38,0.0,-0.99934,0.0,0.07664]
[1776784184647,64.51,75765.4,0.0,-0.99934,0.0,0.07653]
[1776784185657,64.51,75767.54,0.0,-0.99934,0.0,0.07677]
[1776784186664,64.51,75774.19,0.0,-0.99933,0.0,0.07755]
[1776784187670,64.51,75768.74,0.0,-0.99933,0.0,0.07691]
[1776784188678,64.51,75772.2,0.0,-0.99933,0.0,0.07732]
[1776784189685,64.51,75772.83,0.0,-0.99933,0.0,0.07739]
[1776784190491,64.51,75772.83,0.0,-0.99933,0.0,0.07739]
[1776784190689,64.51,75772.83,0.0,-0.99933,0.0,0.07739]
[1776784190692,64.51,75771.01,0.0,-0.99933,0.0,0.07718]
[1776784191699,64.51,75767.94,0.0,-0.99934,0.0,0.07682]
[1776784192706,64.51,75767.17,0.0,-0.99934,0.0,0.07673]
[1776784194785,64.51,75766.86,0.0,-0.99934,0.0,0.0767]
[1776784194937,64.51,75766.86,0.0,-0.99934,0.0,0.0767]
[1776784194951,64.51,75767.55,0.0,-0.99934,0.0,0.07678]
[1776784195726,64.51,75769.01,0.0,-0.99933,0.0,0.07695]
[1776784197742,64.51,75738.86,0.0,-0.99937,0.0,0.07351]
[1776784198750,64.51,75737.13,0.0,-0.99937,0.0,0.07332]
[1776784199757,64.51,75742.77,0.0,-0.99936,0.0,0.07395]
[1776784201771,64.51,75746.91,0.0,-0.99936,0.0,0.07441]
[1776784202778,64.51,75743.04,0.0,-0.99936,0.0,0.07398]
[1776784204128,64.51,75736.06,0.0,-0.99937,0.0,0.0732]
[1776784204877,64.51,75729.71,0.0,-0.99938,0.0,0.0725]
[1776784206810,64.51,75730.32,0.0,-0.99937,0.0,0.07256]
[1776784207817,64.51,75732.07,0.0,-0.99937,0.0,0.07276]
[1776784208824,64.51,75745.29,0.0,-0.99936,0.0,0.07423]
[1776784210514,64.51,75745.29,0.0,-0.99936,0.0,0.07423]
[1776784210620,64.51,75764.08,0.0,-0.99934,0.0,0.07637]
[1776784210844,64.51,75776.13,0.0,-0.99933,0.0,0.07778]
[1776784211851,64.51,75777.8,0.0,-0.99932,0.0,0.07797]
[1776784213542,64.51,75777.8,0.0,-0.99932,0.0,0.07797]
[1776784213584,64.51,75780.54,0.0,-0.99932,0.0,0.0783]
[1776784213865,64.51,75782.46,0.0,-0.99932,0.0,0.07852]
[1776784214872,64.51,75776.53,0.0,-0.99933,0.0,0.07782]
[1776784215879,64.51,75771.08,0.0,-0.99933,0.0,0.07719]
[1776784216886,64.51,75766.87,0.0,-0.99934,0.0,0.0767]
[1776784217893,64.51,75768.16,0.0,-0.99933,0.0,0.07685]
[1776784218900,64.51,75774.0,0.0,-0.99933,0.0,0.07753]
[1776784219907,64.51,75780.77,0.0,-0.99932,0.0,0.07832]
[1776784221921,64.51,75780.53,0.0,-0.99932,0.0,0.0783]
[1776784223527,64.51,75780.53,0.0,-0.99932,0.0,0.0783]
[1776784223629,64.51,75783.15,0.0,-0.99932,0.0,0.07861]
[1776784223939,64.51,75781.78,0.0,-0.99932,0.0,0.07844]
[1776784224946,64.51,75787.14,0.0,-0.99931,0.0,0.07908]
[1776784225955,64.51,75793.08,0.0,-0.99931,0.0,0.07979]
[1776784226960,64.51,75796.26,0.0,-0.9993,0.0,0.08017]
[1776784228234,64.51,75796.26,0.0,-0.9993,0.0,0.08017]
[1776784228261,64.51,75804.66,0.0,-0.99929,0.0,0.08119]
[1776784229995,64.51,75802.28,0.0,-0.9993,0.0,0.0809]
[1776784231213,64.51,75802.28,0.0,-0.9993,0.0,0.0809]
[1776784231219,64.51,75800.0,0.0,-0.9993,0.0,0.08017]
[1776784232018,64.51,75788.24,0.0,-0.99932,0.0,0.07877]
[1776784233013,64.51,75784.03,0.0,-0.99932,0.0,0.07827]
[1776784234020,64.51,75784.09,0.0,-0.99932,0.0,0.07828]
[1776784236034,64.51,75783.05,0.0,-0.99932,0.0,0.07815]
[1776784237041,64.51,75793.48,0.0,-0.99931,0.0,0.07939]
[1776784238048,64.51,75805.53,0.0,-0.9993,0.0,0.08084]
[1776784239059,64.51,75814.5,0.0,-0.99929,0.0,0.08194]
[1776784240062,64.51,75817.12,0.0,-0.99928,0.0,0.08226]
[1776784241069,64.51,75818.31,0.0,-0.99928,0.0,0.08241]
[1776784243083,64.51,75822.65,0.0,-0.99928,0.0,0.08295]
[1776784245097,64.51,75823.44,0.0,-0.99928,0.0,0.08305]
[1776784247721,64.51,75823.11,0.0,-0.99928,0.0,0.08301]
[1776784247746,64.51,75819.42,0.0,-0.99928,0.0,0.08255]
[1776784247937,64.51,75819.42,0.0,-0.99928,0.0,0.08255]
[1776784248118,64.51,75817.04,0.0,-0.99928,0.0,0.08225]
[1776784249125,64.51,75813.78,0.0,-0.99929,0.0,0.08185]
[1776784250757,64.51,75813.78,0.0,-0.99929,0.0,0.08185]
[1776784250765,64.51,75814.56,0.0,-0.99929,0.0,0.08195]
[1776784250937,64.51,75814.56,0.0,-0.99929,0.0,0.08195]
[1776784251139,64.51,75812.86,0.0,-0.99929,0.0,0.08174]
[1776784252149,64.51,75814.65,0.0,-0.99929,0.0,0.08196]
[1776784253153,64.51,75816.4,0.0,-0.99928,0.0,0.08218]
[1776784254160,64.51,75817.15,0.0,-0.99928,0.0,0.08227]
[1776784255418,64.51,75817.15,0.0,-0.99928,0.0,0.08227]
[1776784255441,64.51,75817.15,0.0,-0.99928,0.0,0.08227]
[1776784255496,64.51,75814.78,0.0,-0.99929,0.0,0.08198]
[1776784257626,64.51,75815.17,0.0,-0.99929,0.0,0.08202]
[1776784257656,64.51,75833.04,0.0,-0.99927,0.0,0.08425]
[1776784258190,64.51,75844.34,0.0,-0.99925,0.0,0.08569]
[1776784259197,64.51,75848.01,0.0,-0.99925,0.0,0.08616]
[1776784260599,64.51,75848.01,0.0,-0.99925,0.0,0.08616]
[1776784261213,64.51,75836.11,0.0,-0.99926,0.0,0.08464]
[1776784262220,64.51,75840.79,0.0,-0.99926,0.0,0.08523]
[1776784263227,64.52,75837.79,0.0,-0.99926,0.0,0.08492]
[1776784265241,64.53,75839.88,0.0,-0.99926,0.0,0.08532]
[1776784266248,64.53,75844.81,0.0,-0.99925,0.0,0.08595]
[1776784267255,64.54,75846.16,0.0,-0.99925,0.0,0.08626]
[1776784268262,64.54,75856.16,0.0,-0.99923,0.0,0.08762]
[1776784269275,64.55,75862.16,0.0,-0.99923,0.0,0.08848]
[1776784270278,64.6,75852.63,0.0,-0.99923,0.0,0.08791]
[1776784271285,64.6,75849.79,0.0,-0.99923,0.0,0.08761]
[1776784272292,64.61,75836.36,0.0,-0.99925,0.0,0.08594]
[1776784273299,64.61,75822.62,0.0,-0.99927,0.0,0.08426]
[1776784274306,64.62,75815.9,0.0,-0.99927,0.0,0.08349]
[1776784275318,64.62,75805.2,0.0,-0.99928,0.0,0.08216]
[1776784276324,64.63,75796.88,0.0,-0.99929,0.0,0.08127]
[1776784277330,64.63,75794.87,0.0,-0.99929,0.0,0.08109]
[1776784278338,64.64,75799.96,0.0,-0.99929,0.0,0.08178]
[1776784280352,64.65,75803.02,0.0,-0.99928,0.0,0.08229]
[1776784281359,64.65,75805.49,0.0,-0.99928,0.0,0.08266]
[1776784282366,64.66,75807.09,0.0,-0.99928,0.0,0.08292]
[1776784283373,64.66,75814.94,0.0,-0.99927,0.0,0.08397]
[1776784284383,64.67,75816.89,0.0,-0.99926,0.0,0.08428]
[1776784285389,64.67,75822.64,0.0,-0.99926,0.0,0.08507]
[1776784286397,64.68,75823.66,0.0,-0.99926,0.0,0.08527]
[1776784287403,64.68,75822.03,0.0,-0.99926,0.0,0.08513]
[1776784288700,64.68,75822.03,0.0,-0.99926,0.0,0.08513]
[1776784288769,64.69,75813.84,0.0,-0.99927,0.0,0.08417]
[1776784288940,64.69,75813.84,0.0,-0.99927,0.0,0.08417]
[1776784289418,64.69,75811.04,0.0,-0.99927,0.0,0.08388]
[1776784291432,64.7,75805.45,0.0,-0.99928,0.0,0.08285]
[1776784292439,64.71,75818.12,0.0,-0.99926,0.0,0.08451]
[1776784292996,64.71,75818.12,0.0,-0.99926,0.0,0.08451]
[1776784293192,64.71,75818.12,0.0,-0.99926,0.0,0.08451]
[1776784293446,64.71,75822.4,0.0,-0.99926,0.0,0.08511]
[1776784294453,64.72,75823.73,0.0,-0.99925,0.0,0.08535]
[1776784295377,64.72,75823.73,0.0,-0.99925,0.0,0.08535]
[1776784295443,64.72,75823.73,0.0,-0.99925,0.0,0.08535]
[1776784295460,64.73,75822.84,0.0,-0.99925,0.0,0.08531]
[1776784296467,64.73,75819.25,0.0,-0.99926,0.0,0.08492]
[1776784297474,64.74,75817.11,0.0,-0.99926,0.0,0.08472]
[1776784299488,64.75,75816.18,0.0,-0.99926,0.0,0.08473]
[1776784300495,64.75,75815.05,0.0,-0.99926,0.0,0.08466]
[1776784301502,64.76,75810.93,0.0,-0.99927,0.0,0.08421]
[1776784302474,64.76,75810.93,0.0,-0.99927,0.0,0.08421]
[1776784302699,64.76,75810.93,0.0,-0.99927,0.0,0.08421]
[1776784302741,64.76,75805.73,0.0,-0.99927,0.0,0.08362]
[1776784303516,64.77,75801.09,0.0,-0.99928,0.0,0.08311]
[1776784304523,64.77,75791.51,0.0,-0.99929,0.0,0.082]
[1776784305530,64.82,75787.21,0.0,-0.99928,0.0,0.08212]
[1776784306538,64.87,75787.96,0.0,-0.99928,0.0,0.08287]
[1776784307868,64.87,75787.96,0.0,-0.99928,0.0,0.08287]
[1776784307544,64.88,75790.29,0.0,-0.99927,0.0,0.08323]
[1776784307936,64.88,75790.29,0.0,-0.99927,0.0,0.08323]
[1776784309558,64.89,75792.14,0.0,-0.99927,0.0,0.0836]
[1776784310565,64.89,75790.25,0.0,-0.99927,0.0,0.08343]
[1776784313587,64.91,75794.11,0.0,-0.99927,0.0,0.08411]
[1776784314594,64.91,75792.58,0.0,-0.99927,0.0,0.08399]
[1776784314972,64.91,75792.58,0.0,-0.99927,0.0,0.08399]
[1776784315192,64.91,75792.58,0.0,-0.99927,0.0,0.08399]
[1776784315601,64.92,75791.62,0.0,-0.99927,0.0,0.08394]
[1776784317615,64.93,75792.44,0.0,-0.99927,0.0,0.08418]
[1776784318969,64.93,75792.99,0.0,-0.99926,0.0,0.08431]
[1776784319188,64.93,75792.99,0.0,-0.99926,0.0,0.08431]
[1776784319628,64.94,75795.82,0.0,-0.99926,0.0,0.08474]
[1776784321645,64.95,75788.22,0.0,-0.99927,0.0,0.08392]
[1776784322652,64.95,75778.65,0.0,-0.99928,0.0,0.0828]
[1776784323093,64.95,75778.65,0.0,-0.99928,0.0,0.0828]
[1776784323192,64.95,75778.65,0.0,-0.99928,0.0,0.0828]
[1776784323659,64.96,75781.41,0.0,-0.99927,0.0,0.08321]
[1776784324667,64.96,75780.5,0.0,-0.99927,0.0,0.08316]
[1776784325673,64.97,75784.83,0.0,-0.99927,0.0,0.08377]
[1776784326680,64.97,75785.62,0.0,-0.99927,0.0,0.08393]
[1776784327267,64.97,75785.62,0.0,-0.99927,0.0,0.08393]
[1776784327328,64.97,75785.62,0.0,-0.99927,0.0,0.08393]
[1776784327687,64.98,75777.38,0.0,-0.99928,0.0,0.08298]
[1776784328694,64.98,75775.57,0.0,-0.99928,0.0,0.08282]
[1776784329035,64.98,75775.57,0.0,-0.99928,0.0,0.08282]
[1776784329189,64.98,75775.57,0.0,-0.99928,0.0,0.08282]
[1776784329700,64.99,75781.18,0.0,-0.99927,0.0,0.08358]
[1776784330708,65.0,75779.21,0.0,-0.99927,0.0,0.08341]
[1776784331428,65.0,75779.21,0.0,-0.99927,0.0,0.08341]
[1776784331434,65.0,75779.21,0.0,-0.99927,0.0,0.08341]
[1776784331715,65.0,75782.88,0.0,-0.99927,0.0,0.08393]
[1776784332722,65.01,75778.78,0.0,-0.99927,0.0,0.08349]
[1776784333022,65.01,75778.78,0.0,-0.99927,0.0,0.08349]
[1776784333189,65.01,75778.78,0.0,-0.99927,0.0,0.08349]
[1776784333729,65.01,75775.69,0.0,-0.99927,0.0,0.08317]
[1776784334736,65.02,75773.56,0.0,-0.99928,0.0,0.08298]
[1776784335743,65.02,75772.36,0.0,-0.99928,0.0,0.0829]
[1776784336750,65.03,75771.47,0.0,-0.99928,0.0,0.08285]
[1776784337757,65.03,75768.75,0.0,-0.99928,0.0,0.08259]
[1776784338683,65.03,75768.75,0.0,-0.99928,0.0,0.08259]
[1776784338937,65.03,75768.73,0.0,-0.99928,0.0,0.08258]
[1776784340778,65.03,75771.42,0.0,-0.99928,0.0,0.08292]
[1776784341785,65.03,75783.83,0.0,-0.99926,0.0,0.08446]
[1776784342792,65.03,75801.71,0.0,-0.99924,0.0,0.08673]
[1776784343799,65.03,75806.59,0.0,-0.99924,0.0,0.08736]
[1776784344806,65.04,75804.78,0.0,-0.99924,0.0,0.0872]
[1776784345813,65.04,75806.0,0.0,-0.99924,0.0,0.08736]
[1776784347831,65.04,75810.57,0.0,-0.99923,0.0,0.08795]
[1776784348426,65.04,75810.57,0.0,-0.99923,0.0,0.08795]
[1776784348435,65.04,75810.57,0.0,-0.99923,0.0,0.08795]
[1776784348837,65.04,75801.16,0.0,-0.99924,0.0,0.08673]
[1776784349844,65.04,75794.66,0.0,-0.99925,0.0,0.0859]
[1776784350850,65.04,75793.08,0.0,-0.99925,0.0,0.0857]
[1776784351624,65.04,75793.08,0.0,-0.99925,0.0,0.0857]
[1776784351697,65.04,75793.08,0.0,-0.99925,0.0,0.0857]
[1776784351858,65.04,75790.42,0.0,-0.99926,0.0,0.08489]
[1776784352865,65.04,75794.08,0.0,-0.99925,0.0,0.08535]
[1776784353872,65.04,75793.4,0.0,-0.99925,0.0,0.08527]
[1776784354879,65.04,75792.58,0.0,-0.99926,0.0,0.08516]
[1776784355567,65.04,75792.58,0.0,-0.99926,0.0,0.08516]
[1776784355694,65.04,75792.58,0.0,-0.99926,0.0,0.08516]
[1776784356907,65.04,75795.82,0.0,-0.99925,0.0,0.08557]
[1776784357926,65.04,75795.82,0.0,-0.99925,0.0,0.08557]
[1776784357910,65.04,75805.72,0.0,-0.99924,0.0,0.08684]
[1776784357937,65.04,75805.72,0.0,-0.99924,0.0,0.08684]
[1776784358918,65.04,75802.52,0.0,-0.99924,0.0,0.08643]
[1776784359925,65.04,75801.08,0.0,-0.99925,0.0,0.08624]
[1776784360638,65.04,75801.08,0.0,-0.99925,0.0,0.08624]
[1776784360688,65.04,75801.08,0.0,-0.99925,0.0,0.08624]
[1776784360932,65.04,75798.91,0.0,-0.99925,0.0,0.08597]
[1776784361948,65.04,75795.39,0.0,-0.99925,0.0,0.08552]
[1776784363148,65.04,75795.39,0.0,-0.99925,0.0,0.08552]
[1776784363196,65.04,75795.39,0.0,-0.99925,0.0,0.08552]
[1776784363294,65.04,75793.68,0.0,-0.99925,0.0,0.0853]
[1776784363954,65.04,75790.64,0.0,-0.99926,0.0,0.08492]
[1776784366520,65.04,75790.13,0.0,-0.99926,0.0,0.08485]
[1776784366693,65.04,75790.13,0.0,-0.99926,0.0,0.08485]
[1776784366790,65.04,75788.46,0.0,-0.99926,0.0,0.08464]
[1776784366975,65.04,75784.21,0.0,-0.99927,0.0,0.08411]
[1776784367982,65.04,75783.54,0.0,-0.99927,0.0,0.08402]
[1776784369997,65.04,75782.76,0.0,-0.99927,0.0,0.08393]
[1776784373913,65.04,75782.49,0.0,-0.99927,0.0,0.08389]
[1776784373935,65.04,75782.49,0.0,-0.99927,0.0,0.08389]
[1776784375033,65.04,75784.78,0.0,-0.99926,0.0,0.08418]
[1776784377293,65.04,75784.93,0.0,-0.99926,0.0,0.0842]
[1776784377436,65.04,75784.93,0.0,-0.99926,0.0,0.0842]
[1776784383900,65.04,75783.96,0.0,-0.99927,0.0,0.08408]
[1776784383937,65.04,75783.96,0.0,-0.99927,0.0,0.08408]
[1776784383089,65.04,75783.29,0.0,-0.99927,0.0,0.08399]
[1776784385187,65.04,75783.76,0.0,-0.99927,0.0,0.08405]
[1776784385435,65.04,75783.76,0.0,-0.99927,0.0,0.08405]
[1776784385511,65.04,75786.75,0.0,-0.99926,0.0,0.08443]
[1776784386109,65.04,75787.36,0.0,-0.99926,0.0,0.0845]
[1776784387117,65.04,75786.73,0.0,-0.99926,0.0,0.08442]
[1776784389131,65.04,75787.65,0.0,-0.99926,0.0,0.08454]
[1776784390495,65.04,75787.65,0.0,-0.99926,0.0,0.08454]
[1776784390688,65.04,75787.65,0.0,-0.99926,0.0,0.08454]
[1776784390702,65.04,75784.76,0.0,-0.99926,0.0,0.08418]
[1776784391145,65.04,75783.5,0.0,-0.99927,0.0,0.08402]
[1776784393185,65.04,75782.92,0.0,-0.99927,0.0,0.08395]
[1776784393441,65.04,75782.92,0.0,-0.99927,0.0,0.08395]
[1776784393527,65.04,75778.98,0.0,-0.99927,0.0,0.08346]
[1776784394165,65.04,75776.36,0.0,-0.99927,0.0,0.08313]
[1776784395172,65.04,75774.9,0.0,-0.99928,0.0,0.08295]
[1776784396585,65.04,75774.9,0.0,-0.99928,0.0,0.08295]
[1776784396696,65.04,75774.9,0.0,-0.99928,0.0,0.08295]
[1776784396746,65.04,75776.37,0.0,-0.99927,0.0,0.08313]
[1776784397187,65.04,75777.95,0.0,-0.99927,0.0,0.08333]
[1776784398102,65.04,75777.95,0.0,-0.99927,0.0,0.08333]
[1776784398207,65.04,75777.95,0.0,-0.99927,0.0,0.08333]
[1776784398307,65.04,75788.1,0.0,-0.99926,0.0,0.0846]
[1776784399201,65.04,75801.27,0.0,-0.99925,0.0,0.08627]
[1776784400265,65.04,75801.27,0.0,-0.99925,0.0,0.08627]
[1776784400437,65.04,75801.27,0.0,-0.99925,0.0,0.08627]
[1776784400527,65.04,75804.21,0.0,-0.99924,0.0,0.08664]
[1776784402222,65.04,75802.75,0.0,-0.99924,0.0,0.08646]
[1776784404788,65.04,75802.49,0.0,-0.99924,0.0,0.08642]
[1776784404936,65.04,75802.49,0.0,-0.99924,0.0,0.08642]
[1776784404789,65.04,75801.74,0.0,-0.99924,0.0,0.08633]
[1776784405244,65.04,75804.26,0.0,-0.99924,0.0,0.08665]
[1776784406480,65.04,75804.26,0.0,-0.99924,0.0,0.08665]
[1776784406689,65.04,75804.26,0.0,-0.99924,0.0,0.08665]
[1776784406778,65.04,75805.9,0.0,-0.99924,0.0,0.08686]
[1776784410278,65.04,75807.42,0.0,-0.99924,0.0,0.08706]
[1776784412184,65.04,75807.14,0.0,-0.99924,0.0,0.08654]
[1776784412435,65.04,75807.14,0.0,-0.99924,0.0,0.08654]
[1776784412536,65.04,75806.19,0.0,-0.99924,0.0,0.08642]
[1776784413925,65.04,75806.19,0.0,-0.99924,0.0,0.08642]
[1776784413935,65.04,75806.19,0.0,-0.99924,0.0,0.08642]
[1776784413299,65.04,75805.04,0.0,-0.99924,0.0,0.08627]
[1776784414306,65.04,75801.0,0.0,-0.99925,0.0,0.08576]
[1776784415292,65.04,75801.0,0.0,-0.99925,0.0,0.08576]
[1776784415434,65.04,75801.0,0.0,-0.99925,0.0,0.08576]
[1776784415535,65.04,75799.46,0.0,-0.99925,0.0,0.08556]
[1776784416320,65.04,75791.68,0.0,-0.99926,0.0,0.08458]
[1776784417327,65.04,75786.3,0.0,-0.99927,0.0,0.0839]
[1776784418333,65.04,75784.96,0.0,-0.99927,0.0,0.08373]
[1776784419341,65.04,75784.28,0.0,-0.99927,0.0,0.08365]
[1776784420347,65.04,75776.68,0.0,-0.99928,0.0,0.08271]
[1776784421328,65.04,75776.68,0.0,-0.99928,0.0,0.08271]
[1776784421435,65.04,75776.68,0.0,-0.99928,0.0,0.08271]
[1776784421465,65.04,75776.74,0.0,-0.99928,0.0,0.08272]
[1776784422361,65.04,75775.09,0.0,-0.99928,0.0,0.08251]
[1776784423370,65.04,75774.41,0.0,-0.99928,0.0,0.08243]
[1776784424376,65.04,75773.23,0.0,-0.99928,0.0,0.08228]
[1776784425383,65.04,75786.23,0.0,-0.99927,0.0,0.08389]
[1776784426390,65.04,75786.74,0.0,-0.99927,0.0,0.08396]
[1776784427397,65.04,75788.78,0.0,-0.99926,0.0,0.08421]
[1776784428404,65.04,75788.02,0.0,-0.99926,0.0,0.08412]
[1776784429411,65.04,75786.79,0.0,-0.99927,0.0,0.08396]
[1776784430418,65.04,75784.8,0.0,-0.99927,0.0,0.08371]
[1776784431425,65.04,75779.83,0.0,-0.99927,0.0,0.0831]
[1776784432432,65.04,75775.95,0.0,-0.99928,0.0,0.08262]
[1776784433702,65.04,75774.58,0.0,-0.99928,0.0,0.08245]
[1776784434446,65.04,75771.89,0.0,-0.99928,0.0,0.08212]
[1776784435453,65.04,75771.14,0.0,-0.99928,0.0,0.08203]
[1776784436461,65.04,75770.06,0.0,-0.99929,0.0,0.0819]
[1776784437468,65.04,75768.77,0.0,-0.99929,0.0,0.08174]
[1776784441496,65.04,75766.92,0.0,-0.99929,0.0,0.08151]
[1776784442503,65.04,75770.13,0.0,-0.99929,0.0,0.0819]
[1776784443509,65.04,75769.1,0.0,-0.99929,0.0,0.08178]
[1776784444517,65.04,75768.47,0.0,-0.99929,0.0,0.0817]
[1776784445527,65.04,75757.24,0.0,-0.9993,0.0,0.08034]
[1776784446705,65.04,75757.24,0.0,-0.9993,0.0,0.08034]
[1776784446938,65.04,75757.24,0.0,-0.9993,0.0,0.08034]
[1776784446981,65.04,75759.89,0.0,-0.9993,0.0,0.08066]
[1776784448548,65.04,75755.58,0.0,-0.9993,0.0,0.08014]
[1776784449555,65.04,75757.67,0.0,-0.9993,0.0,0.08039]
[1776784450562,65.04,75763.09,0.0,-0.99929,0.0,0.08105]
[1776784451569,65.04,75764.41,0.0,-0.99929,0.0,0.08121]
[1776784452576,65.04,75763.82,0.0,-0.99929,0.0,0.08114]
[1776784453583,65.04,75760.4,0.0,-0.9993,0.0,0.08072]
[1776784454590,65.04,75762.52,0.0,-0.99929,0.0,0.08098]
[1776784456604,65.04,75769.87,0.0,-0.99929,0.0,0.08187]
[1776784457611,65.04,75769.94,0.0,-0.99929,0.0,0.08188]
[1776784459626,65.04,75770.61,0.0,-0.99929,0.0,0.08196]
[1776784460633,65.04,75771.28,0.0,-0.99928,0.0,0.08204]
[1776784461640,65.04,75773.02,0.0,-0.99928,0.0,0.08226]
[1776784463654,65.04,75772.01,0.0,-0.99928,0.0,0.08213]
[1776784464661,65.04,75772.62,0.0,-0.99928,0.0,0.08221]
[1776784465668,65.04,75776.95,0.0,-0.99928,0.0,0.08274]
[1776784466675,65.04,75799.78,0.0,-0.99925,0.0,0.0856]
[1776784467682,65.04,75808.57,0.0,-0.99924,0.0,0.08672]
[1776784468689,65.04,75808.3,0.0,-0.99924,0.0,0.08669]
[1776784469696,65.04,75807.4,0.0,-0.99924,0.0,0.08657]
[1776784470703,65.04,75803.11,0.0,-0.99925,0.0,0.08602]
[1776784471709,65.04,75799.49,0.0,-0.99926,0.0,0.08509]
[1776784472489,65.04,75799.49,0.0,-0.99926,0.0,0.08509]
[1776784473724,65.04,75797.0,0.0,-0.99926,0.0,0.08477]
[1776784474731,65.04,75794.65,0.0,-0.99926,0.0,0.08448]
[1776784475890,65.04,75792.51,0.0,-0.99926,0.0,0.08421]
[1776784476745,65.04,75791.18,0.0,-0.99927,0.0,0.08404]
[1776784477911,65.04,75797.07,0.0,-0.99926,0.0,0.08478]
[1776784478759,65.04,75796.46,0.0,-0.99926,0.0,0.08471]
[1776784479766,65.04,75791.57,0.0,-0.99926,0.0,0.08409]
[1776784480773,65.04,75789.08,0.0,-0.99927,0.0,0.08378]
[1776784483793,65.04,75790.93,0.0,-0.99927,0.0,0.08401]
[1776784484805,65.04,75791.67,0.0,-0.99926,0.0,0.08411]
[1776784485809,65.04,75790.62,0.0,-0.99927,0.0,0.08397]
[1776784490846,65.04,75789.94,0.0,-0.99927,0.0,0.08389]
[1776784493867,65.04,75790.65,0.0,-0.99927,0.0,0.08398]
[1776784494874,65.04,75785.09,0.0,-0.99927,0.0,0.08328]
[1776784495880,65.04,75784.48,0.0,-0.99927,0.0,0.08321]
[1776784496888,65.04,75785.9,0.0,-0.99927,0.0,0.08339]
[1776784497895,65.04,75789.17,0.0,-0.99927,0.0,0.08379]
[1776784498902,65.04,75789.96,0.0,-0.99927,0.0,0.08389]
[1776784500916,65.04,75788.98,0.0,-0.99927,0.0,0.08377]
[1776784501923,65.04,75790.23,0.0,-0.99927,0.0,0.08393]
[1776784502932,65.04,75803.28,0.0,-0.99925,0.0,0.08557]
[1776784503939,65.04,75809.61,0.0,-0.99924,0.0,0.08638]
[1776784504946,65.04,75818.73,0.0,-0.99923,0.0,0.08755]
[1776784505960,65.04,75835.88,0.0,-0.99921,0.0,0.08981]
[1776784506966,65.04,75845.88,0.0,-0.9992,0.0,0.09114]
[1776784507973,65.04,75846.37,0.0,-0.9992,0.0,0.09121]
[1776784508980,65.04,75845.4,0.0,-0.9992,0.0,0.09108]
[1776784510993,65.04,75848.75,0.0,-0.99919,0.0,0.09153]
[1776784515022,65.04,75847.73,0.0,-0.9992,0.0,0.09139]
[1776784516029,65.04,75850.44,0.0,-0.99919,0.0,0.09176]
[1776784518043,65.04,75849.3,0.0,-0.99919,0.0,0.0916]
[1776784519051,65.04,75832.6,0.0,-0.99922,0.0,0.08937]
[1776784520059,65.04,75827.76,0.0,-0.99922,0.0,0.08873]
[1776784521065,65.04,75832.34,0.0,-0.99922,0.0,0.08934]
[1776784522073,65.04,75838.02,0.0,-0.99921,0.0,0.09009]
[1776784523080,65.04,75844.42,0.0,-0.9992,0.0,0.09095]
[1776784524086,65.04,75846.01,0.0,-0.9992,0.0,0.09116]
[1776784525094,65.04,75844.51,0.0,-0.9992,0.0,0.09096]
[1776784526101,65.04,75843.76,0.0,-0.9992,0.0,0.09086]
[1776784527108,65.04,75842.85,0.0,-0.9992,0.0,0.09074]
[1776784528115,65.04,75845.78,0.0,-0.9992,0.0,0.09113]
[1776784529122,65.04,75858.69,0.0,-0.99918,0.0,0.09288]
[1776784530129,65.04,75870.42,0.0,-0.99917,0.0,0.0945]
[1776784531136,65.04,75872.66,0.0,-0.99917,0.0,0.09429]
[1776784532143,65.04,75872.47,0.0,-0.99917,0.0,0.09427]
[1776784533150,65.04,75874.55,0.0,-0.99917,0.0,0.09456]
[1776784534157,65.04,75872.1,0.0,-0.99917,0.0,0.09422]
[1776784535168,65.04,75866.14,0.0,-0.99918,0.0,0.09339]
[1776784536175,65.04,75860.52,0.0,-0.99918,0.0,0.09262]
[1776784537182,65.04,75851.52,0.0,-0.9992,0.0,0.0914]
[1776784539196,65.04,75850.22,0.0,-0.9992,0.0,0.09123]
[1776784541210,65.04,75843.11,0.0,-0.99921,0.0,0.09027]
[1776784543026,65.04,75839.99,0.0,-0.99921,0.0,0.08986]
[1776784547253,65.04,75838.28,0.0,-0.99921,0.0,0.08963]
[1776784548260,65.04,75839.25,0.0,-0.99921,0.0,0.08976]
[1776784553295,65.04,75844.21,0.0,-0.9992,0.0,0.09042]
[1776784554937,65.04,75848.98,0.0,-0.9992,0.0,0.09106]
[1776784555590,65.04,75847.88,0.0,-0.9992,0.0,0.09091]
[1776784556316,65.04,75845.33,0.0,-0.9992,0.0,0.09057]
[1776784557323,65.04,75843.94,0.0,-0.99921,0.0,0.09038]
[1776784558330,65.04,75836.53,0.0,-0.99921,0.0,0.0894]
[1776784559336,65.04,75832.03,0.0,-0.99922,0.0,0.0888]
[1776784560343,65.04,75829.25,0.0,-0.99922,0.0,0.08844]
[1776784562358,65.04,75817.99,0.0,-0.99924,0.0,0.08698]
[1776784563365,65.04,75816.12,0.0,-0.99924,0.0,0.08673]
[1776784564372,65.04,75823.92,0.0,-0.99923,0.0,0.08774]
[1776784565383,65.04,75835.59,0.0,-0.99922,0.0,0.08927]
[1776784566388,65.04,75843.34,0.0,-0.99921,0.0,0.0903]
[1776784567395,65.04,75844.11,0.0,-0.9992,0.0,0.09041]
[1776784568402,65.04,75837.78,0.0,-0.99921,0.0,0.08956]
[1776784569409,65.04,75835.21,0.0,-0.99922,0.0,0.08922]
[1776784570416,65.04,75840.43,0.0,-0.99921,0.0,0.08992]
[1776784571423,65.04,75843.62,0.0,-0.99921,0.0,0.09034]
[1776784572430,65.04,75844.69,0.0,-0.9992,0.0,0.09048]
[1776784573437,65.04,75846.72,0.0,-0.9992,0.0,0.09076]
[1776784575450,65.04,75850.03,0.0,-0.9992,0.0,0.0912]
[1776784576458,65.04,75842.35,0.0,-0.99921,0.0,0.09017]
[1776784577846,65.04,75842.79,0.0,-0.99921,0.0,0.09023]
[1776784578474,65.04,75846.57,0.0,-0.9992,0.0,0.09074]
[1776784579481,65.04,75847.31,0.0,-0.9992,0.0,0.09083]
[1776784581495,65.04,75841.31,0.0,-0.99921,0.0,0.09003]
[1776784583509,65.04,75847.66,0.0,-0.9992,0.0,0.09088]
[1776784584515,65.04,75848.59,0.0,-0.9992,0.0,0.09101]
[1776784585523,65.04,75840.79,0.0,-0.99921,0.0,0.08996]
[1776784586530,65.04,75833.28,0.0,-0.99922,0.0,0.08897]
[1776784587537,65.04,75829.55,0.0,-0.99922,0.0,0.08848]
[1776784588544,65.04,75827.71,0.0,-0.99923,0.0,0.08824]
[1776784589551,65.04,75825.68,0.0,-0.99923,0.0,0.08797]
[1776784590558,65.04,75828.28,0.0,-0.99922,0.0,0.08831]
[1776784591565,65.04,75826.9,0.0,-0.99923,0.0,0.08765]
[1776784592572,65.04,75825.16,0.0,-0.99923,0.0,0.08742]
[1776784594585,65.04,75824.35,0.0,-0.99923,0.0,0.08731]
[1776784595593,65.04,75807.44,0.0,-0.99925,0.0,0.08515]
[1776784596600,65.04,75797.79,0.0,-0.99927,0.0,0.08393]
[1776784597607,65.04,75789.14,0.0,-0.99928,0.0,0.08286]
[1776784598614,65.04,75781.3,0.0,-0.99928,0.0,0.08189]
[1776784599621,65.04,75780.59,0.0,-0.99929,0.0,0.08181]
[1776784600628,65.04,75779.98,0.0,-0.99929,0.0,0.08173]
[1776784601635,65.04,75780.87,0.0,-0.99929,0.0,0.08184]
[1776784602642,65.04,75780.1,0.0,-0.99929,0.0,0.08175]
[1776784605662,65.04,75778.52,0.0,-0.99929,0.0,0.08155]
[1776784606670,65.04,75776.77,0.0,-0.99929,0.0,0.08134]
[1776784607677,65.04,75777.77,0.0,-0.99929,0.0,0.08146]
[1776784609691,65.04,75790.92,0.0,-0.99927,0.0,0.08308]
[1776784610698,65.04,75786.88,0.0,-0.99928,0.0,0.08258]
[1776784611706,65.04,75790.07,0.0,-0.99927,0.0,0.08297]
[1776784612712,65.04,75796.44,0.0,-0.99927,0.0,0.08376]
[1776784613719,65.04,75799.5,0.0,-0.99926,0.0,0.08415]
[1776784614726,65.04,75790.12,0.0,-0.99927,0.0,0.08298]
[1776784615852,65.04,75786.84,0.0,-0.99928,0.0,0.08257]
[1776784616740,65.04,75794.65,0.0,-0.99927,0.0,0.08354]
[1776784617746,65.04,75794.39,0.0,-0.99927,0.0,0.08351]
[1776784618754,65.04,75795.56,0.0,-0.99927,0.0,0.08365]
[1776784619761,65.04,75796.97,0.0,-0.99927,0.0,0.08383]
[1776784620768,65.04,75793.1,0.0,-0.99927,0.0,0.08335]
[1776784621775,65.04,75786.52,0.0,-0.99928,0.0,0.08253]
[1776784622782,65.04,75781.91,0.0,-0.99928,0.0,0.08197]
[1776784623789,65.04,75777.24,0.0,-0.99929,0.0,0.0814]
[1776784624925,65.04,75773.31,0.0,-0.99929,0.0,0.08092]
[1776784625803,65.04,75771.96,0.0,-0.9993,0.0,0.08076]
[1776784627817,65.04,75774.55,0.0,-0.99929,0.0,0.08107]
[1776784631846,65.04,75779.62,0.0,-0.99929,0.0,0.08169]
[1776784632853,65.04,75783.12,0.0,-0.99928,0.0,0.08212]
[1776784633860,65.04,75780.56,0.0,-0.99929,0.0,0.0818]
[1776784634867,65.04,75778.33,0.0,-0.99929,0.0,0.08153]
[1776784635874,65.04,75777.63,0.0,-0.99929,0.0,0.08145]
[1776784636881,65.04,75780.81,0.0,-0.99929,0.0,0.08183]
[1776784637888,65.04,75782.83,0.0,-0.99928,0.0,0.08208]
[1776784638910,65.04,75783.67,0.0,-0.99928,0.0,0.08218]
[1776784639917,65.04,75792.09,0.0,-0.99927,0.0,0.08322]
[1776784640924,65.04,75797.76,0.0,-0.99927,0.0,0.08393]
[1776784641930,65.04,75799.28,0.0,-0.99926,0.0,0.08412]
[1776784642938,65.04,75801.43,0.0,-0.99926,0.0,0.08439]
[1776784644952,65.04,75798.04,0.0,-0.99927,0.0,0.08396]
[1776784645959,65.04,75796.38,0.0,-0.99927,0.0,0.08376]
[1776784646966,65.04,75795.74,0.0,-0.99927,0.0,0.08368]
[1776784647895,65.04,75795.74,0.0,-0.99927,0.0,0.08368]
[1776784647973,65.04,75792.09,0.0,-0.99927,0.0,0.08322]
[1776784649987,65.04,75800.55,0.0,-0.99926,0.0,0.08428]
[1776784650402,65.04,75800.55,0.0,-0.99926,0.0,0.08428]
[1776784650994,65.04,75802.36,0.0,-0.99926,0.0,0.08451]
[1776784652001,65.04,75804.92,0.0,-0.99926,0.0,0.08436]
[1776784654015,65.04,75804.13,0.0,-0.99926,0.0,0.08426]
[1776784656029,65.04,75803.32,0.0,-0.99926,0.0,0.08416]
[1776784657036,65.04,75802.55,0.0,-0.99926,0.0,0.08406]
[1776784658043,65.04,75800.41,0.0,-0.99927,0.0,0.08379]
[1776784659049,65.04,75804.35,0.0,-0.99926,0.0,0.08429]
[1776784660057,65.04,75810.44,0.0,-0.99925,0.0,0.08505]
[1776784661064,65.04,75813.8,0.0,-0.99925,0.0,0.08548]
[1776784662071,65.04,75825.05,0.0,-0.99924,0.0,0.08692]
[1776784663218,65.04,75825.05,0.0,-0.99924,0.0,0.08692]
[1776784663269,65.04,75846.58,0.0,-0.99921,0.0,0.08974]
[1776784664090,65.04,75855.43,0.0,-0.9992,0.0,0.09092]
[1776784665097,65.04,75849.48,0.0,-0.99921,0.0,0.09013]
[1776784666103,65.04,75851.63,0.0,-0.9992,0.0,0.09041]
[1776784667111,65.04,75849.64,0.0,-0.99921,0.0,0.09015]
[1776784667562,65.04,75849.64,0.0,-0.99921,0.0,0.09015]
[1776784668118,65.04,75846.98,0.0,-0.99921,0.0,0.08979]
[1776784669125,65.04,75838.57,0.0,-0.99922,0.0,0.08868]
[1776784670132,65.04,75832.38,0.0,-0.99923,0.0,0.08787]
[1776784671139,65.04,75831.03,0.0,-0.99923,0.0,0.0877]
[1776784672146,65.04,75830.35,0.0,-0.99923,0.0,0.08761]
[1776784676174,65.04,75833.29,0.0,-0.99923,0.0,0.08799]
[1776784677181,65.04,75840.2,0.0,-0.99922,0.0,0.0889]
[1776784678188,65.04,75848.47,0.0,-0.99921,0.0,0.08999]
[1776784679195,65.04,75863.27,0.0,-0.99919,0.0,0.09198]
[1776784680202,65.04,75876.14,0.0,-0.99917,0.0,0.09375]
[1776784681210,65.04,75880.99,0.0,-0.99917,0.0,0.09442]
[1776784682217,65.04,75877.36,0.0,-0.99917,0.0,0.09391]
[1776784683224,65.04,75872.34,0.0,-0.99918,0.0,0.09322]
[1776784684231,65.04,75871.22,0.0,-0.99918,0.0,0.09307]
[1776784685238,65.04,75868.21,0.0,-0.99918,0.0,0.09266]
[1776784686245,65.04,75863.61,0.0,-0.99919,0.0,0.09203]
[1776784687252,65.04,75864.51,0.0,-0.99919,0.0,0.09215]
[1776784688259,65.04,75867.86,0.0,-0.99918,0.0,0.09261]
[1776784689266,65.04,75875.18,0.0,-0.99917,0.0,0.09361]
[1776784690273,65.04,75877.67,0.0,-0.99917,0.0,0.09396]
[1776784691280,65.04,75881.81,0.0,-0.99916,0.0,0.09453]
[1776784693294,65.04,75885.33,0.0,-0.99916,0.0,0.09502]
[1776784694301,65.04,75890.37,0.0,-0.99915,0.0,0.09573]
[1776784696315,65.04,75892.02,0.0,-0.99915,0.0,0.09596]
[1776784697321,65.04,75895.12,0.0,-0.99915,0.0,0.0964]
[1776784699483,65.04,75894.94,0.0,-0.99915,0.0,0.09637]
[1776784699714,65.04,75894.94,0.0,-0.99915,0.0,0.09637]
[1776784699772,65.04,75913.62,0.0,-0.99912,0.0,0.09905]
[1776784700343,65.04,75924.85,0.0,-0.99911,0.0,0.10069]
[1776784701350,65.04,75930.16,0.0,-0.9991,0.0,0.10148]
[1776784702652,65.04,75930.16,0.0,-0.9991,0.0,0.10148]
[1776784702746,65.04,75924.07,0.0,-0.99911,0.0,0.10058]
[1776784703997,65.04,75924.07,0.0,-0.99911,0.0,0.10058]
[1776784704010,65.04,75922.39,0.0,-0.99911,0.0,0.10033]
[1776784704695,65.04,75922.39,0.0,-0.99911,0.0,0.10033]
[1776784705066,65.04,75922.39,0.0,-0.99911,0.0,0.10033]
[1776784705095,65.04,75922.39,0.0,-0.99911,0.0,0.10033]
[1776784705120,65.04,75922.39,0.0,-0.99911,0.0,0.10033]
[1776784705144,65.04,75922.39,0.0,-0.99911,0.0,0.10033]
[1776784705169,65.04,75922.39,0.0,-0.99911,0.0,0.10033]
[1776784705193,65.04,75922.39,0.0,-0.99911,0.0,0.10033]
[1776784705269,65.04,75921.75,0.0,-0.99911,0.0,0.10024]
[1776784706522,65.04,75920.25,0.0,-0.99911,0.0,0.10002]
[1776784708402,65.04,75923.41,0.0,-0.99911,0.0,0.10048]
[1776784709959,65.04,75923.41,0.0,-0.99911,0.0,0.10048]
[1776784710055,65.04,75934.17,0.0,-0.99909,0.0,0.10207]
[1776784711422,65.04,75937.54,0.0,-0.99909,0.0,0.10202]
[1776784712429,65.04,75935.33,0.0,-0.9991,0.0,0.10169]
[1776784713436,65.04,75925.54,0.0,-0.99911,0.0,0.10025]
[1776784714443,65.04,75918.73,0.0,-0.99912,0.0,0.09926]
[1776784715450,65.04,75913.14,0.0,-0.99913,0.0,0.09845]
[1776784716458,65.04,75913.06,0.0,-0.99913,0.0,0.09843]
[1776784717463,65.04,75905.36,0.0,-0.99914,0.0,0.09733]
[1776784718470,65.04,75901.85,0.0,-0.99914,0.0,0.09683]
[1776784721492,65.04,75898.71,0.0,-0.99915,0.0,0.09638]
[1776784726034,65.04,75898.14,0.0,-0.99915,0.0,0.0963]
[1776784726083,65.04,75902.61,0.0,-0.99914,0.0,0.09694]
[1776784726391,65.04,75902.61,0.0,-0.99914,0.0,0.09694]
[1776784726532,65.04,75927.21,0.0,-0.99911,0.0,0.10049]
[1776784727539,65.04,75927.64,0.0,-0.99911,0.0,0.10056]
[1776784729462,65.04,75929.07,0.0,-0.9991,0.0,0.10077]
[1776784729555,65.04,75966.89,0.0,-0.99905,0.0,0.10648]
[1776784730722,65.04,75966.89,0.0,-0.99905,0.0,0.10648]
[1776784730738,65.04,75965.85,0.0,-0.99905,0.0,0.10632]
[1776784731446,65.04,75965.85,0.0,-0.99905,0.0,0.10632]
[1776784731728,65.04,75965.85,0.0,-0.99905,0.0,0.10632]
[1776784731760,65.04,75965.85,0.0,-0.99905,0.0,0.10632]
[1776784731791,65.04,75965.85,0.0,-0.99905,0.0,0.10632]
[1776784731813,65.04,75965.85,0.0,-0.99905,0.0,0.10632]
[1776784731873,65.04,75965.85,0.0,-0.99905,0.0,0.10632]
[1776784731946,65.04,75965.85,0.0,-0.99905,0.0,0.10632]
[1776784731971,65.04,75965.1,0.0,-0.99905,0.0,0.1062]
[1776784734597,65.04,75967.34,0.0,-0.99905,0.0,0.10655]
[1776784735605,65.04,75969.17,0.0,-0.99905,0.0,0.10683]
[1776784736612,65.04,75967.33,0.0,-0.99905,0.0,0.10655]
[1776784737618,65.04,75969.2,0.0,-0.99905,0.0,0.10684]
[1776784740640,65.04,75966.66,0.0,-0.99905,0.0,0.10645]
[1776784742654,65.04,75970.8,0.0,-0.99904,0.0,0.10709]
[1776784743661,65.04,75976.39,0.0,-0.99904,0.0,0.10796]
[1776784747689,65.04,75971.4,0.0,-0.99904,0.0,0.10718]
[1776784748696,65.04,75966.33,0.0,-0.99905,0.0,0.10639]
[1776784749703,65.04,75961.62,0.0,-0.99906,0.0,0.10567]
[1776784753730,65.04,75948.98,0.0,-0.99908,0.0,0.10374]
[1776784754738,65.04,75947.62,0.0,-0.99908,0.0,0.10354]
[1776784755745,65.04,75945.88,0.0,-0.99908,0.0,0.10327]
[1776784757759,65.04,75951.75,0.0,-0.99907,0.0,0.10416]
[1776784758766,65.04,75961.43,0.0,-0.99906,0.0,0.10564]
[1776784759773,65.04,75967.41,0.0,-0.99905,0.0,0.10656]
[1776784760780,65.04,75971.07,0.0,-0.99904,0.0,0.10713]
[1776784761787,65.04,75973.03,0.0,-0.99904,0.0,0.10743]
[1776784762794,65.04,75968.2,0.0,-0.99905,0.0,0.10668]
[1776784764199,65.04,75968.2,0.0,-0.99905,0.0,0.10668]
[1776784764201,65.04,75964.99,0.0,-0.99905,0.0,0.10619]
[1776784764437,65.04,75964.99,0.0,-0.99905,0.0,0.10619]
[1776784764809,65.04,75967.48,0.0,-0.99905,0.0,0.10657]
[1776784765816,65.04,75973.59,0.0,-0.99904,0.0,0.10752]
[1776784767356,65.04,75973.59,0.0,-0.99904,0.0,0.10752]
[1776784766823,65.04,75977.53,0.0,-0.99903,0.0,0.10814]
[1776784767441,65.04,75977.53,0.0,-0.99903,0.0,0.10814]
[1776784768399,65.04,75977.11,0.0,-0.99903,0.0,0.10807]
[1776784768437,65.04,75977.11,0.0,-0.99903,0.0,0.10807]
[1776784768480,65.04,75977.11,0.0,-0.99903,0.0,0.10807]
[1776784768606,65.04,75977.11,0.0,-0.99903,0.0,0.10807]
[1776784768689,65.04,75977.11,0.0,-0.99903,0.0,0.10807]
[1776784768837,65.04,75977.46,0.0,-0.99903,0.0,0.10813]
[1776784770851,65.04,75975.82,0.0,-0.99904,0.0,0.10787]
[1776784771857,65.04,75978.89,0.0,-0.99904,0.0,0.10777]
[1776784772872,65.04,75990.62,0.0,-0.99902,0.0,0.10962]
[1776784773880,65.04,76000.84,0.0,-0.999,0.0,0.11126]
[1776784774887,65.04,76000.85,0.0,-0.999,0.0,0.11126]
[1776784775896,65.04,75989.34,0.0,-0.99902,0.0,0.10942]
[1776784776902,65.04,75972.21,0.0,-0.99905,0.0,0.10673]
[1776784777909,65.04,75984.38,0.0,-0.99903,0.0,0.10864]
[1776784778916,65.04,75993.25,0.0,-0.99902,0.0,0.11004]
[1776784779923,65.04,75991.7,0.0,-0.99902,0.0,0.1098]
[1776784780623,65.04,75991.7,0.0,-0.99902,0.0,0.1098]
[1776784780696,65.04,75991.7,0.0,-0.99902,0.0,0.1098]
[1776784782097,65.04,75990.24,0.0,-0.99902,0.0,0.10956]
[1776784782194,65.04,75990.24,0.0,-0.99902,0.0,0.10956]
[1776784782203,65.04,75990.24,0.0,-0.99902,0.0,0.10956]
[1776784782366,65.04,75990.24,0.0,-0.99902,0.0,0.10956]
[1776784782398,65.04,75990.47,0.0,-0.99902,0.0,0.1096]
[1776784782446,65.04,75990.47,0.0,-0.99902,0.0,0.1096]
[1776784782944,65.04,75986.36,0.0,-0.99903,0.0,0.10895]
[1776784783800,65.04,75986.36,0.0,-0.99903,0.0,0.10895]
[1776784783937,65.04,75986.36,0.0,-0.99903,0.0,0.10895]
[1776784783951,65.04,75981.85,0.0,-0.99903,0.0,0.10824]
[1776784786972,65.04,75987.86,0.0,-0.99902,0.0,0.10919]
[1776784789177,65.04,75987.66,0.0,-0.99902,0.0,0.10915]
[1776784789192,65.04,75987.66,0.0,-0.99902,0.0,0.10915]
[1776784791000,65.04,75990.96,0.0,-0.99902,0.0,0.10968]
[1776784791826,65.04,75990.96,0.0,-0.99902,0.0,0.10968]
[1776784791942,65.04,75990.96,0.0,-0.99902,0.0,0.10968]
[1776784792024,65.04,75988.14,0.0,-0.99902,0.0,0.10923]
[1776784793129,65.04,75988.14,0.0,-0.99902,0.0,0.10923]
[1776784793141,65.04,75988.14,0.0,-0.99902,0.0,0.10923]
[1776784793188,65.04,75988.14,0.0,-0.99902,0.0,0.10923]
[1776784793243,65.04,75985.03,0.0,-0.99903,0.0,0.10874]
[1776784794022,65.04,75989.19,0.0,-0.99902,0.0,0.1094]
[1776784795029,65.04,75987.58,0.0,-0.99902,0.0,0.10914]
[1776784795975,65.04,75987.58,0.0,-0.99902,0.0,0.10914]
[1776784796188,65.04,75987.58,0.0,-0.99902,0.0,0.10914]
[1776784796395,65.04,75987.58,0.0,-0.99902,0.0,0.10914]
[1776784796404,65.04,75987.58,0.0,-0.99902,0.0,0.10914]
[1776784796231,65.04,75983.99,0.0,-0.99903,0.0,0.10858]
[1776784796438,65.04,75983.99,0.0,-0.99903,0.0,0.10858]
[1776784797043,65.04,75985.82,0.0,-0.99903,0.0,0.10886]
[1776784798049,65.04,75989.45,0.0,-0.99902,0.0,0.10944]
[1776784800064,65.04,75997.16,0.0,-0.99901,0.0,0.11067]
[1776784801071,65.04,75992.03,0.0,-0.99902,0.0,0.10985]
[1776784801643,65.04,75992.03,0.0,-0.99902,0.0,0.10985]
[1776784801728,65.04,75992.03,0.0,-0.99902,0.0,0.10985]
[1776784805099,65.04,75988.29,0.0,-0.99902,0.0,0.10925]
[1776784806533,65.04,75988.91,0.0,-0.99902,0.0,0.10935]
[1776784806691,65.04,75988.91,0.0,-0.99902,0.0,0.10935]
[1776784806953,65.04,75988.91,0.0,-0.99902,0.0,0.10935]
[1776784807108,65.04,75988.91,0.0,-0.99902,0.0,0.10935]
[1776784807189,65.04,75988.91,0.0,-0.99902,0.0,0.10935]
[1776784807210,65.04,75988.63,0.0,-0.99902,0.0,0.10931]
[1776784810134,65.04,75986.65,0.0,-0.99903,0.0,0.109]
[1776784811140,65.04,75981.17,0.0,-0.99903,0.0,0.10813]
[1776784812148,65.04,75973.23,0.0,-0.99905,0.0,0.10689]
[1776784813168,65.04,75960.96,0.0,-0.99906,0.0,0.105]
[1776784814171,65.04,75948.18,0.0,-0.99908,0.0,0.10306]
[1776784815179,65.04,75947.84,0.0,-0.99908,0.0,0.10301]
[1776784819209,65.04,75951.1,0.0,-0.99908,0.0,0.1035]
[1776784820216,65.04,75961.55,0.0,-0.99906,0.0,0.10509]
[1776784821223,65.04,75961.41,0.0,-0.99906,0.0,0.10507]
[1776784822230,65.04,75955.01,0.0,-0.99907,0.0,0.10409]
[1776784823238,65.04,75952.94,0.0,-0.99908,0.0,0.10378]
[1776784824924,65.04,75951.55,0.0,-0.99908,0.0,0.10357]
[1776784824944,65.04,75951.55,0.0,-0.99908,0.0,0.10357]
[1776784825624,65.04,75951.62,0.0,-0.99908,0.0,0.10358]
[1776784825692,65.04,75951.62,0.0,-0.99908,0.0,0.10358]
[1776784825739,65.04,75951.62,0.0,-0.99908,0.0,0.10358]
[1776784825936,65.04,75951.62,0.0,-0.99908,0.0,0.10358]
[1776784826261,65.04,75954.6,0.0,-0.99907,0.0,0.10403]
[1776784827269,65.04,75959.48,0.0,-0.99907,0.0,0.10477]
[1776784827649,65.04,75959.48,0.0,-0.99907,0.0,0.10477]
[1776784827688,65.04,75959.48,0.0,-0.99907,0.0,0.10477]
[1776784830290,65.04,75955.82,0.0,-0.99907,0.0,0.10422]
[1776784831339,65.04,75955.82,0.0,-0.99907,0.0,0.10422]
[1776784831437,65.04,75955.82,0.0,-0.99907,0.0,0.10422]
[1776784831394,65.04,75948.24,0.0,-0.99909,0.0,0.10252]
[1776784831580,65.04,75948.24,0.0,-0.99909,0.0,0.10252]
[1776784831586,65.04,75948.24,0.0,-0.99909,0.0,0.10252]
[1776784831689,65.04,75948.24,0.0,-0.99909,0.0,0.10252]
[1776784832304,65.04,75944.94,0.0,-0.99909,0.0,0.10202]
[1776784833311,65.04,75939.76,0.0,-0.9991,0.0,0.10125]
[1776784834318,65.04,75936.86,0.0,-0.9991,0.0,0.10082]
[1776784835325,65.04,75934.68,0.0,-0.99911,0.0,0.1005]
[1776784836892,65.04,75933.84,0.0,-0.99911,0.0,0.10038]
[1776784836938,65.04,75933.84,0.0,-0.99911,0.0,0.10038]
[1776784837056,65.04,75933.84,0.0,-0.99911,0.0,0.10038]
[1776784837114,65.04,75933.84,0.0,-0.99911,0.0,0.10038]
[1776784837200,65.04,75933.84,0.0,-0.99911,0.0,0.10038]
[1776784837339,65.04,75934.89,0.0,-0.99911,0.0,0.10053]
[1776784839353,65.04,75919.56,0.0,-0.99913,0.0,0.0983]
[1776784840360,65.04,75909.39,0.0,-0.99914,0.0,0.09684]
[1776784841367,65.04,75905.79,0.0,-0.99915,0.0,0.09633]
[1776784842374,65.04,75901.48,0.0,-0.99915,0.0,0.09572]
[1776784843381,65.04,75899.69,0.0,-0.99915,0.0,0.09547]
[1776784846406,65.04,75904.4,0.0,-0.99915,0.0,0.09614]
[1776784847413,65.04,75900.86,0.0,-0.99915,0.0,0.09564]
[1776784848420,65.04,75902.78,0.0,-0.99915,0.0,0.09591]
[1776784849427,65.04,75905.65,0.0,-0.99915,0.0,0.09631]
[1776784850434,65.04,75907.88,0.0,-0.99914,0.0,0.09663]
[1776784852448,65.04,75905.36,0.0,-0.99915,0.0,0.09627]
[1776784853456,65.04,75903.1,0.0,-0.99915,0.0,0.09595]
[1776784855262,65.04,75903.37,0.0,-0.99915,0.0,0.09599]
[1776784855266,65.04,75903.37,0.0,-0.99915,0.0,0.09599]
[1776784855328,65.04,75903.37,0.0,-0.99915,0.0,0.09599]
[1776784855437,65.04,75903.37,0.0,-0.99915,0.0,0.09599]
[1776784855469,65.04,75907.31,0.0,-0.99914,0.0,0.09655]
[1776784856476,65.04,75904.88,0.0,-0.99915,0.0,0.0962]
[1776784857483,65.04,75901.88,0.0,-0.99915,0.0,0.09578]
[1776784859499,65.04,75896.9,0.0,-0.99916,0.0,0.09508]
[1776784860618,65.04,75896.9,0.0,-0.99916,0.0,0.09508]
[1776784860688,65.04,75896.9,0.0,-0.99916,0.0,0.09508]
[1776784860690,65.04,75896.9,0.0,-0.99916,0.0,0.09508]
[1776784860708,65.04,75896.9,0.0,-0.99916,0.0,0.09508]
[1776784860860,65.04,75896.9,0.0,-0.99916,0.0,0.09508]
[1776784860939,65.04,75896.9,0.0,-0.99916,0.0,0.09508]
[1776784861013,65.04,75895.91,0.0,-0.99916,0.0,0.09494]
[1776784863529,65.04,75901.68,0.0,-0.99915,0.0,0.09575]
[1776784865224,65.04,75901.68,0.0,-0.99915,0.0,0.09575]
[1776784865335,65.04,75901.68,0.0,-0.99915,0.0,0.09575]
[1776784865362,65.04,75901.68,0.0,-0.99915,0.0,0.09575]
[1776784865437,65.04,75901.68,0.0,-0.99915,0.0,0.09575]
[1776784865457,65.04,75905.19,0.0,-0.99915,0.0,0.09625]
[1776784867564,65.04,75903.54,0.0,-0.99915,0.0,0.09601]
[1776784869577,65.04,75894.0,0.0,-0.99916,0.0,0.09467]
[1776784870584,65.04,75888.84,0.0,-0.99917,0.0,0.09396]
[1776784872285,65.04,75888.84,0.0,-0.99917,0.0,0.09396]
[1776784872437,65.04,75888.84,0.0,-0.99917,0.0,0.09396]
[1776784872442,65.04,75888.84,0.0,-0.99917,0.0,0.09396]
[1776784872483,65.04,75892.32,0.0,-0.99916,0.0,0.09444]
[1776784872553,65.04,75892.32,0.0,-0.99916,0.0,0.09444]
[1776784872656,65.04,75892.32,0.0,-0.99916,0.0,0.09444]
[1776784872693,65.04,75892.32,0.0,-0.99916,0.0,0.09444]
[1776784872700,65.04,75892.32,0.0,-0.99916,0.0,0.09444]
[1776784872858,65.04,75892.32,0.0,-0.99916,0.0,0.09444]
[1776784872941,65.04,75892.32,0.0,-0.99916,0.0,0.09444]
[1776784873037,65.04,75893.14,0.0,-0.99916,0.0,0.09455]
[1776784873605,65.04,75891.16,0.0,-0.99917,0.0,0.09428]
[1776784875619,65.04,75887.89,0.0,-0.99917,0.0,0.09383]
[1776784878640,65.04,75890.26,0.0,-0.99917,0.0,0.09415]
[1776784879648,65.04,75898.89,0.0,-0.99916,0.0,0.09536]
[1776784881222,65.04,75898.89,0.0,-0.99916,0.0,0.09536]
[1776784881332,65.04,75898.89,0.0,-0.99916,0.0,0.09536]
[1776784881445,65.04,75898.89,0.0,-0.99916,0.0,0.09536]
[1776784881457,65.04,75905.6,0.0,-0.99915,0.0,0.09631]
[1776784881666,65.04,75905.6,0.0,-0.99915,0.0,0.09631]
[1776784881690,65.04,75905.6,0.0,-0.99915,0.0,0.09631]
[1776784881721,65.04,75908.08,0.0,-0.99914,0.0,0.09666]
[1776784883677,65.04,75899.02,0.0,-0.99916,0.0,0.09538]
[1776784885246,65.04,75899.02,0.0,-0.99916,0.0,0.09538]
[1776784885254,65.04,75899.02,0.0,-0.99916,0.0,0.09538]
[1776784885425,65.04,75899.02,0.0,-0.99916,0.0,0.09538]
[1776784885439,65.04,75899.02,0.0,-0.99916,0.0,0.09538]
[1776784885449,65.04,75893.2,0.0,-0.99916,0.0,0.09456]
[1776784885702,65.04,75893.2,0.0,-0.99916,0.0,0.09456]
[1776784885937,65.04,75893.2,0.0,-0.99916,0.0,0.09456]
[1776784886038,65.04,75890.95,0.0,-0.99917,0.0,0.09425]
[1776784886698,65.04,75900.74,0.0,-0.99915,0.0,0.09562]
[1776784887705,65.04,75909.32,0.0,-0.99914,0.0,0.09683]
[1776784889029,65.04,75909.32,0.0,-0.99914,0.0,0.09683]
[1776784889035,65.04,75909.32,0.0,-0.99914,0.0,0.09683]
[1776784889167,65.04,75909.32,0.0,-0.99914,0.0,0.09683]
[1776784889192,65.04,75909.32,0.0,-0.99914,0.0,0.09683]
[1776784889322,65.04,75909.32,0.0,-0.99914,0.0,0.09683]
[1776784889466,65.04,75909.32,0.0,-0.99914,0.0,0.09683]
[1776784889517,65.04,75909.85,0.0,-0.99914,0.0,0.09691]
[1776784889629,65.04,75909.85,0.0,-0.99914,0.0,0.09691]
[1776784889670,65.04,75909.85,0.0,-0.99914,0.0,0.09691]
[1776784889697,65.04,75909.85,0.0,-0.99914,0.0,0.09691]
[1776784889763,65.04,75909.85,0.0,-0.99914,0.0,0.09691]
[1776784889941,65.04,75909.85,0.0,-0.99914,0.0,0.09691]
[1776784890131,65.04,75909.85,0.0,-0.99914,0.0,0.09691]
[1776784890191,65.04,75909.85,0.0,-0.99914,0.0,0.09691]
[1776784890248,65.04,75909.85,0.0,-0.99914,0.0,0.09691]
[1776784890428,65.04,75909.85,0.0,-0.99914,0.0,0.09691]
[1776784890436,65.04,75909.85,0.0,-0.99914,0.0,0.09691]
[1776784890529,65.04,75907.88,0.0,-0.99914,0.0,0.09663]
[1776784890558,65.04,75907.88,0.0,-0.99914,0.0,0.09663]
[1776784890783,65.04,75907.88,0.0,-0.99914,0.0,0.09663]
[1776784890845,65.04,75907.88,0.0,-0.99914,0.0,0.09663]
[1776784890925,65.04,75906.58,0.0,-0.99915,0.0,0.09644]
[1776784891704,65.04,75906.58,0.0,-0.99915,0.0,0.09644]
[1776784891937,65.04,75906.58,0.0,-0.99915,0.0,0.09644]
[1776784892037,65.04,75902.22,0.0,-0.99916,0.0,0.0953]
[1776784892741,65.04,75894.9,0.0,-0.99917,0.0,0.09428]
[1776784893573,65.04,75894.9,0.0,-0.99917,0.0,0.09428]
[1776784893693,65.04,75894.9,0.0,-0.99917,0.0,0.09428]
[1776784893748,65.04,75890.99,0.0,-0.99917,0.0,0.09374]
[1776784894755,65.04,75885.38,0.0,-0.99918,0.0,0.09297]
[1776784895871,65.04,75885.38,0.0,-0.99918,0.0,0.09297]
[1776784895940,65.04,75885.38,0.0,-0.99918,0.0,0.09297]
[1776784895950,65.04,75885.38,0.0,-0.99918,0.0,0.09297]
[1776784896193,65.04,75885.38,0.0,-0.99918,0.0,0.09297]
[1776784896352,65.04,75885.38,0.0,-0.99918,0.0,0.09297]
[1776784896480,65.04,75885.38,0.0,-0.99918,0.0,0.09297]
[1776784896536,65.04,75884.75,0.0,-0.99918,0.0,0.09288]
[1776784896691,65.04,75884.75,0.0,-0.99918,0.0,0.09288]
[1776784896814,65.04,75884.75,0.0,-0.99918,0.0,0.09288]
[1776784896877,65.04,75884.75,0.0,-0.99918,0.0,0.09288]
[1776784896947,65.04,75884.75,0.0,-0.99918,0.0,0.09288]
[1776784897051,65.04,75884.75,0.0,-0.99918,0.0,0.09288]
[1776784897057,65.04,75884.75,0.0,-0.99918,0.0,0.09288]
[1776784897207,65.04,75884.75,0.0,-0.99918,0.0,0.09288]
[1776784897293,65.04,75885.75,0.0,-0.99918,0.0,0.09302]
[1776784897776,65.04,75877.37,0.0,-0.99919,0.0,0.09187]
[1776784899438,65.04,75877.37,0.0,-0.99919,0.0,0.09187]
[1776784899489,65.04,75874.0,0.0,-0.99919,0.0,0.09141]
[1776784899690,65.04,75874.0,0.0,-0.99919,0.0,0.09141]
[1776784899696,65.04,75874.0,0.0,-0.99919,0.0,0.09141]
[1776784899806,65.04,75874.0,0.0,-0.99919,0.0,0.09141]
[1776784899936,65.04,75874.0,0.0,-0.99919,0.0,0.09141]
[1776784899942,65.04,75874.0,0.0,-0.99919,0.0,0.09141]
[1776784900066,65.04,75874.0,0.0,-0.99919,0.0,0.09141]
[1776784900157,65.04,75874.0,0.0,-0.99919,0.0,0.09141]
[1776784900204,65.04,75874.0,0.0,-0.99919,0.0,0.09141]
[1776784900213,65.04,75874.0,0.0,-0.99919,0.0,0.09141]
[1776784900303,65.04,75873.48,0.0,-0.99919,0.0,0.09134]
[1776784900797,65.04,75870.93,0.0,-0.9992,0.0,0.091]
[1776784903437,65.04,75870.09,0.0,-0.9992,0.0,0.09089]
[1776784903518,65.04,75880.27,0.0,-0.99918,0.0,0.09227]
[1776784903689,65.04,75880.27,0.0,-0.99918,0.0,0.09227]
[1776784903722,65.04,75880.27,0.0,-0.99918,0.0,0.09227]
[1776784903788,65.04,75880.27,0.0,-0.99918,0.0,0.09227]
[1776784903936,65.04,75880.27,0.0,-0.99918,0.0,0.09227]
[1776784903943,65.04,75880.27,0.0,-0.99918,0.0,0.09227]
[1776784904194,65.04,75880.27,0.0,-0.99918,0.0,0.09227]
[1776784904438,65.04,75880.27,0.0,-0.99918,0.0,0.09227]
[1776784904444,65.04,75880.27,0.0,-0.99918,0.0,0.09227]
[1776784904483,65.04,75882.78,0.0,-0.99918,0.0,0.09261]
[1776784904580,65.04,75882.78,0.0,-0.99918,0.0,0.09261]
[1776784904693,65.04,75882.78,0.0,-0.99918,0.0,0.09261]
[1776784904695,65.04,75882.78,0.0,-0.99918,0.0,0.09261]
[1776784904826,65.04,75882.78,0.0,-0.99918,0.0,0.09261]
[1776784904938,65.04,75882.78,0.0,-0.99918,0.0,0.09261]
[1776784905023,65.04,75882.78,0.0,-0.99918,0.0,0.09261]
[1776784905195,65.04,75882.78,0.0,-0.99918,0.0,0.09261]
[1776784905244,65.04,75877.58,0.0,-0.99919,0.0,0.0919]
[1776784907436,65.04,75877.9,0.0,-0.99919,0.0,0.09194]
[1776784907498,65.04,75881.33,0.0,-0.99918,0.0,0.09241]
[1776784907661,65.04,75881.33,0.0,-0.99918,0.0,0.09241]
[1776784907726,65.04,75881.33,0.0,-0.99918,0.0,0.09241]
[1776784907937,65.04,75881.33,0.0,-0.99918,0.0,0.09241]
[1776784907959,65.04,75883.85,0.0,-0.99918,0.0,0.09276]
[1776784909437,65.04,75883.85,0.0,-0.99918,0.0,0.09276]
[1776784909537,65.04,75883.29,0.0,-0.99918,0.0,0.09268]
[1776784909649,65.04,75883.29,0.0,-0.99918,0.0,0.09268]
[1776784909860,65.04,75884.36,0.0,-0.99918,0.0,0.09283]
[1776784911874,65.04,75888.67,0.0,-0.99917,0.0,0.09342]
[1776784912764,65.04,75888.67,0.0,-0.99917,0.0,0.09342]
[1776784912885,65.04,75896.13,0.0,-0.99916,0.0,0.09445]
[1776784913891,65.04,75908.63,0.0,-0.99915,0.0,0.09621]
[1776784914898,65.04,75906.05,0.0,-0.99915,0.0,0.09584]
[1776784916022,65.04,75906.05,0.0,-0.99915,0.0,0.09584]
[1776784916080,65.04,75904.44,0.0,-0.99915,0.0,0.09562]
[1776784916869,65.04,75904.44,0.0,-0.99915,0.0,0.09562]
[1776784916980,65.04,75904.44,0.0,-0.99915,0.0,0.09562]
[1776784917090,65.04,75904.44,0.0,-0.99915,0.0,0.09562]
[1776784917119,65.04,75904.44,0.0,-0.99915,0.0,0.09562]
[1776784917295,65.04,75904.44,0.0,-0.99915,0.0,0.09562]
[1776784917397,65.04,75904.44,0.0,-0.99915,0.0,0.09562]
[1776784917498,65.04,75903.99,0.0,-0.99915,0.0,0.09555]
[1776784917651,65.04,75903.99,0.0,-0.99915,0.0,0.09555]
[1776784917694,65.04,75903.99,0.0,-0.99915,0.0,0.09555]
[1776784917790,65.04,75903.99,0.0,-0.99915,0.0,0.09555]
[1776784917896,65.04,75903.99,0.0,-0.99915,0.0,0.09555]
[1776784917944,65.04,75903.99,0.0,-0.99915,0.0,0.09555]
[1776784918011,65.04,75903.99,0.0,-0.99915,0.0,0.09555]
[1776784918195,65.04,75903.99,0.0,-0.99915,0.0,0.09555]
[1776784918327,65.04,75903.99,0.0,-0.99915,0.0,0.09555]
[1776784918428,65.04,75904.64,0.0,-0.99915,0.0,0.09564]
[1776784918936,65.04,75904.64,0.0,-0.99915,0.0,0.09564]
[1776784919037,65.04,75905.73,0.0,-0.99915,0.0,0.0958]
[1776784919933,65.04,75906.69,0.0,-0.99915,0.0,0.09593]
[1776784920944,65.04,75912.42,0.0,-0.99914,0.0,0.09675]
[1776784921948,65.04,75924.01,0.0,-0.99913,0.0,0.09841]
[1776784922956,65.04,75919.89,0.0,-0.99913,0.0,0.09781]
[1776784923963,65.04,75915.25,0.0,-0.99914,0.0,0.09715]
[1776784924971,65.04,75916.71,0.0,-0.99914,0.0,0.09736]
[1776784925978,65.04,75915.93,0.0,-0.99914,0.0,0.09725]
[1776784926902,65.04,75915.93,0.0,-0.99914,0.0,0.09725]
[1776784926942,65.04,75915.93,0.0,-0.99914,0.0,0.09725]
[1776784926985,65.04,75914.18,0.0,-0.99914,0.0,0.097]
[1776784930524,65.04,75917.41,0.0,-0.99914,0.0,0.09746]
[1776784932348,65.04,75916.9,0.0,-0.99914,0.0,0.09738]
[1776784932437,65.04,75916.9,0.0,-0.99914,0.0,0.09738]
[1776784932447,65.04,75914.47,0.0,-0.99914,0.0,0.09704]
[1776784933026,65.04,75913.54,0.0,-0.99914,0.0,0.0969]
[1776784934034,65.04,75923.22,0.0,-0.99913,0.0,0.09829]
[1776784935041,65.04,75929.56,0.0,-0.99912,0.0,0.09921]
[1776784936220,65.04,75929.56,0.0,-0.99912,0.0,0.09921]
[1776784936436,65.04,75929.56,0.0,-0.99912,0.0,0.09921]
[1776784936445,65.04,75927.27,0.0,-0.99912,0.0,0.09888]
[1776784937055,65.04,75925.23,0.0,-0.99912,0.0,0.09858]
[1776784938062,65.04,75918.83,0.0,-0.99913,0.0,0.09766]
[1776784939069,65.04,75909.71,0.0,-0.99915,0.0,0.09636]
[1776784939895,65.04,75909.71,0.0,-0.99915,0.0,0.09636]
[1776784939948,65.04,75909.71,0.0,-0.99915,0.0,0.09636]
[1776784940079,65.04,75899.31,0.0,-0.99916,0.0,0.0949]
[1776784941085,65.04,75884.97,0.0,-0.99918,0.0,0.09291]
[1776784942092,65.04,75883.81,0.0,-0.99918,0.0,0.09275]
[1776784943099,65.04,75881.86,0.0,-0.99918,0.0,0.09248]
[1776784944106,65.04,75880.87,0.0,-0.99918,0.0,0.09235]
[1776784945113,65.04,75876.48,0.0,-0.99919,0.0,0.09175]
[1776784946120,65.04,75874.28,0.0,-0.99919,0.0,0.09145]
[1776784946923,65.04,75874.28,0.0,-0.99919,0.0,0.09145]
[1776784946940,65.04,75874.28,0.0,-0.99919,0.0,0.09145]
[1776784948517,65.04,75872.96,0.0,-0.99919,0.0,0.09127]
[1776784949141,65.04,75869.72,0.0,-0.9992,0.0,0.09084]
[1776784950148,65.04,75865.02,0.0,-0.9992,0.0,0.09021]
[1776784951155,65.04,75862.81,0.0,-0.99921,0.0,0.08941]
[1776784952162,65.04,75860.69,0.0,-0.99921,0.0,0.08913]
[1776784954573,65.04,75860.37,0.0,-0.99921,0.0,0.08909]
[1776784954176,65.04,75874.98,0.0,-0.9992,0.0,0.09104]
[1776784955183,65.04,75893.93,0.0,-0.99917,0.0,0.09363]
[1776784956190,65.04,75893.44,0.0,-0.99917,0.0,0.09356]
[1776784957197,65.04,75892.42,0.0,-0.99917,0.0,0.09342]
[1776784957659,65.04,75892.42,0.0,-0.99917,0.0,0.09342]
[1776784958204,65.04,75897.56,0.0,-0.99917,0.0,0.09413]
[1776784959211,65.04,75906.37,0.0,-0.99915,0.0,0.09536]
[1776784960218,65.04,75907.44,0.0,-0.99915,0.0,0.09551]
[1776784962232,65.04,75911.68,0.0,-0.99915,0.0,0.09611]
[1776784963254,65.04,75924.24,0.0,-0.99913,0.0,0.0979]
[1776784964017,65.04,75924.24,0.0,-0.99913,0.0,0.0979]
[1776784964254,65.04,75944.4,0.0,-0.9991,0.0,0.10084]
[1776784965261,65.04,75957.27,0.0,-0.99908,0.0,0.10276]
[1776784966268,65.04,75953.22,0.0,-0.99909,0.0,0.10215]
[1776784967125,65.04,75953.22,0.0,-0.99909,0.0,0.10215]
[1776784967275,65.04,75948.61,0.0,-0.9991,0.0,0.10147]
[1776784968205,65.04,75948.61,0.0,-0.9991,0.0,0.10147]
[1776784969198,65.04,75947.46,0.0,-0.9991,0.0,0.1013]
[1776784969214,65.04,75947.46,0.0,-0.9991,0.0,0.1013]
[1776784969242,65.04,75947.46,0.0,-0.9991,0.0,0.1013]
[1776784969265,65.04,75947.46,0.0,-0.9991,0.0,0.1013]
[1776784969437,65.04,75947.46,0.0,-0.9991,0.0,0.1013]
[1776784969441,65.04,75947.46,0.0,-0.9991,0.0,0.1013]
[1776784971303,65.04,75945.63,0.0,-0.9991,0.0,0.10102]
[1776784973317,65.04,75939.84,0.0,-0.99911,0.0,0.10017]
[1776784974324,65.04,75937.66,0.0,-0.99911,0.0,0.09985]
[1776784976337,65.04,75935.37,0.0,-0.99912,0.0,0.09952]
[1776784977345,65.04,75933.38,0.0,-0.99912,0.0,0.09923]
[1776784978352,65.04,75931.6,0.0,-0.99912,0.0,0.09897]
[1776784979359,65.04,75917.23,0.0,-0.99914,0.0,0.0969]
[1776784980365,65.04,75917.53,0.0,-0.99914,0.0,0.09694]
[1776784981373,65.04,75913.21,0.0,-0.99915,0.0,0.09633]
[1776784983387,65.04,75915.56,0.0,-0.99914,0.0,0.09666]
[1776784984588,65.04,75915.56,0.0,-0.99914,0.0,0.09666]
[1776784984394,65.04,75913.57,0.0,-0.99915,0.0,0.09638]
[1776784984687,65.04,75913.57,0.0,-0.99915,0.0,0.09638]
[1776784985401,65.04,75911.58,0.0,-0.99915,0.0,0.0961]
[1776784986408,65.04,75909.08,0.0,-0.99915,0.0,0.09574]
[1776784987320,65.04,75909.08,0.0,-0.99915,0.0,0.09574]
[1776784987326,65.04,75909.08,0.0,-0.99915,0.0,0.09574]
[1776784987436,65.04,75909.08,0.0,-0.99915,0.0,0.09574]
[1776784987437,65.04,75909.08,0.0,-0.99915,0.0,0.09574]
[1776784987538,65.04,75908.28,0.0,-0.99915,0.0,0.09563]
[1776784987689,65.04,75908.28,0.0,-0.99915,0.0,0.09563]
[1776784990470,65.04,75906.97,0.0,-0.99915,0.0,0.09545]
[1776784990687,65.04,75907.4,0.0,-0.99915,0.0,0.09551]
[1776784994470,65.04,75905.69,0.0,-0.99916,0.0,0.09527]
[1776784999505,65.06,75893.23,0.0,-0.99917,0.0,0.09381]
[1776785000512,65.06,75879.19,0.0,-0.99919,0.0,0.09196]
[1776785001519,65.07,75871.38,0.0,-0.9992,0.0,0.09098]
[1776785002526,65.12,75869.93,0.0,-0.99919,0.0,0.0915]
[1776785003533,65.12,75864.39,0.0,-0.9992,0.0,0.09083]
[1776785005547,65.23,75858.83,0.0,-0.99919,0.0,0.09153]
[1776785006554,65.28,75855.42,0.0,-0.99919,0.0,0.0918]
[1776785007561,65.28,75851.42,0.0,-0.99919,0.0,0.09126]
[1776785009576,65.28,75849.69,0.0,-0.9992,0.0,0.09103]
[1776785010614,65.28,75832.22,0.0,-0.99922,0.0,0.08871]
[1776785012600,65.28,75827.64,0.0,-0.99923,0.0,0.08762]
[1776785015617,65.28,75825.49,0.0,-0.99923,0.0,0.08734]
[1776785016625,65.28,75822.31,0.0,-0.99923,0.0,0.08693]
[1776785021661,65.28,75821.21,0.0,-0.99924,0.0,0.08679]
[1776785022667,65.28,75817.33,0.0,-0.99924,0.0,0.08629]
[1776785023674,65.28,75820.93,0.0,-0.99924,0.0,0.08675]
[1776785025688,65.28,75819.26,0.0,-0.99924,0.0,0.08654]
[1776785026403,65.28,75819.26,0.0,-0.99924,0.0,0.08654]
[1776785026436,65.28,75819.26,0.0,-0.99924,0.0,0.08654]
[1776785027702,65.28,75817.25,0.0,-0.99924,0.0,0.08628]
[1776785029440,65.28,75816.62,0.0,-0.99924,0.0,0.0862]
[1776785029447,65.28,75816.62,0.0,-0.99924,0.0,0.0862]
[1776785029619,65.28,75816.62,0.0,-0.99924,0.0,0.0862]
[1776785029687,65.28,75816.62,0.0,-0.99924,0.0,0.0862]
[1776785029478,65.28,75816.62,0.0,-0.99924,0.0,0.0862]
[1776785029719,65.28,75817.2,0.0,-0.99924,0.0,0.08627]
[1776785031394,65.28,75817.2,0.0,-0.99924,0.0,0.08627]
[1776785031437,65.28,75817.2,0.0,-0.99924,0.0,0.08627]
[1776785031486,65.28,75824.66,0.0,-0.99923,0.0,0.08723]
[1776785031730,65.28,75826.9,0.0,-0.99923,0.0,0.08752]
[1776785032737,65.28,75824.86,0.0,-0.99923,0.0,0.08726]
[1776785037771,65.28,75825.43,0.0,-0.99923,0.0,0.08733]
[1776785040794,65.28,75820.03,0.0,-0.99924,0.0,0.08664]
[1776785041801,65.28,75804.9,0.0,-0.99926,0.0,0.08471]
[1776785042808,65.28,75796.66,0.0,-0.99927,0.0,0.08368]
[1776785043815,65.28,75793.86,0.0,-0.99927,0.0,0.08333]
[1776785044822,65.28,75790.65,0.0,-0.99927,0.0,0.08293]
[1776785045829,65.28,75787.35,0.0,-0.99928,0.0,0.08252]
[1776785048850,65.28,75778.41,0.0,-0.99929,0.0,0.08143]
[1776785049857,65.28,75779.95,0.0,-0.99928,0.0,0.08162]
[1776785050864,65.28,75773.65,0.0,-0.99929,0.0,0.08085]
[1776785052885,65.28,75770.41,0.0,-0.9993,0.0,0.08046]
[1776785056913,65.28,75765.34,0.0,-0.9993,0.0,0.07985]
[1776785057920,65.28,75768.72,0.0,-0.9993,0.0,0.08026]
[1776785058926,65.28,75771.82,0.0,-0.99929,0.0,0.08063]
[1776785059934,65.28,75781.8,0.0,-0.99928,0.0,0.08184]
[1776785060942,65.28,75782.99,0.0,-0.99928,0.0,0.08199]
[1776785061883,65.28,75782.99,0.0,-0.99928,0.0,0.08199]
[1776785061978,65.28,75794.85,0.0,-0.99927,0.0,0.08345]
[1776785062962,65.28,75787.95,0.0,-0.99928,0.0,0.0826]
[1776785063969,65.28,75774.09,0.0,-0.99929,0.0,0.0809]
[1776785065516,65.28,75774.09,0.0,-0.99929,0.0,0.0809]
[1776785065606,65.28,75771.32,0.0,-0.99929,0.0,0.08057]
[1776785065982,65.28,75768.42,0.0,-0.9993,0.0,0.08022]
[1776785066990,65.28,75764.77,0.0,-0.9993,0.0,0.07978]
[1776785067997,65.28,75761.57,0.0,-0.99931,0.0,0.0794]
[1776785069951,65.28,75762.02,0.0,-0.99931,0.0,0.07946]
[1776785070184,65.28,75762.02,0.0,-0.99931,0.0,0.07946]
[1776785070197,65.28,75762.02,0.0,-0.99931,0.0,0.07946]
[1776785070222,65.28,75763.96,0.0,-0.9993,0.0,0.07969]
[1776785071020,65.28,75764.23,0.0,-0.99931,0.0,0.07927]
[1776785073979,65.28,75764.32,0.0,-0.99931,0.0,0.07928]
[1776785074191,65.28,75764.32,0.0,-0.99931,0.0,0.07928]
[1776785074293,65.28,75766.45,0.0,-0.9993,0.0,0.07953]
[1776785075053,65.28,75768.27,0.0,-0.9993,0.0,0.07975]
[1776785076384,65.28,75768.27,0.0,-0.9993,0.0,0.07975]
[1776785076437,65.28,75768.27,0.0,-0.9993,0.0,0.07975]
[1776785076754,65.28,75768.27,0.0,-0.9993,0.0,0.07975]
[1776785076471,65.28,75777.17,0.0,-0.99929,0.0,0.08082]
[1776785076825,65.28,75777.17,0.0,-0.99929,0.0,0.08082]
[1776785076942,65.28,75777.17,0.0,-0.99929,0.0,0.08082]
[1776785077067,65.28,75779.69,0.0,-0.99929,0.0,0.08112]
[1776785077772,65.28,75779.69,0.0,-0.99929,0.0,0.08112]
[1776785077935,65.28,75779.69,0.0,-0.99929,0.0,0.08112]
[1776785078074,65.28,75771.14,0.0,-0.9993,0.0,0.08009]
[1776785079081,65.28,75769.35,0.0,-0.9993,0.0,0.07988]
[1776785080088,65.28,75771.09,0.0,-0.9993,0.0,0.08009]
[1776785082125,65.28,75772.43,0.0,-0.9993,0.0,0.08025]
[1776785082201,65.28,75772.43,0.0,-0.9993,0.0,0.08025]
[1776785082242,65.28,75772.43,0.0,-0.9993,0.0,0.08025]
[1776785082371,65.28,75772.43,0.0,-0.9993,0.0,0.08025]
[1776785082434,65.28,75772.43,0.0,-0.9993,0.0,0.08025]
[1776785082520,65.28,75770.72,0.0,-0.9993,0.0,0.08004]
[1776785083109,65.28,75768.18,0.0,-0.9993,0.0,0.07974]
[1776785085123,65.28,75770.42,0.0,-0.9993,0.0,0.08001]
[1776785087127,65.28,75770.74,0.0,-0.9993,0.0,0.08005]
[1776785087197,65.28,75770.74,0.0,-0.9993,0.0,0.08005]
[1776785087440,65.28,75770.74,0.0,-0.9993,0.0,0.08005]
[1776785087691,65.28,75770.74,0.0,-0.9993,0.0,0.08005]
[1776785087697,65.28,75770.74,0.0,-0.9993,0.0,0.08005]
[1776785087501,65.28,75770.47,0.0,-0.9993,0.0,0.08001]
[1776785087936,65.28,75770.47,0.0,-0.9993,0.0,0.08001]
[1776785088144,65.28,75766.24,0.0,-0.9993,0.0,0.07951]
[1776785089151,65.28,75768.39,0.0,-0.9993,0.0,0.07976]
[1776785091760,65.28,75768.79,0.0,-0.9993,0.0,0.07981]
[1776785091167,65.28,75771.55,0.0,-0.9993,0.0,0.08014]
[1776785091988,65.28,75771.55,0.0,-0.9993,0.0,0.08014]
[1776785092174,65.28,75783.61,0.0,-0.99928,0.0,0.0816]
[1776785093181,65.28,75785.76,0.0,-0.99928,0.0,0.08186]
[1776785094172,65.28,75785.76,0.0,-0.99928,0.0,0.08186]
[1776785094179,65.28,75785.76,0.0,-0.99928,0.0,0.08186]
[1776785094190,65.28,75785.76,0.0,-0.99928,0.0,0.08186]
[1776785094268,65.28,75781.46,0.0,-0.99929,0.0,0.08134]
[1776785095254,65.28,75781.46,0.0,-0.99929,0.0,0.08134]
[1776785095436,65.28,75781.46,0.0,-0.99929,0.0,0.08134]
[1776785095536,65.28,75778.35,0.0,-0.99929,0.0,0.08096]
[1776785096202,65.28,75776.38,0.0,-0.99929,0.0,0.08072]
[1776785098216,65.28,75778.93,0.0,-0.99929,0.0,0.08103]
[1776785099357,65.28,75778.93,0.0,-0.99929,0.0,0.08103]
[1776785099439,65.28,75778.93,0.0,-0.99929,0.0,0.08103]
[1776785099458,65.28,75783.34,0.0,-0.99928,0.0,0.08157]
[1776785100203,65.28,75783.34,0.0,-0.99928,0.0,0.08157]
[1776785100239,65.28,75783.34,0.0,-0.99928,0.0,0.08157]
[1776785100388,65.28,75783.34,0.0,-0.99928,0.0,0.08157]
[1776785100442,65.28,75783.34,0.0,-0.99928,0.0,0.08157]
[1776785100489,65.28,75784.84,0.0,-0.99928,0.0,0.08175]
[1776785101237,65.28,75779.09,0.0,-0.99929,0.0,0.08105]
[1776785102244,65.28,75766.78,0.0,-0.9993,0.0,0.07957]
[1776785103511,65.28,75766.78,0.0,-0.9993,0.0,0.07957]
[1776785103704,65.28,75766.78,0.0,-0.9993,0.0,0.07957]
[1776785103757,65.28,75765.02,0.0,-0.99931,0.0,0.07936]
[1776785104258,65.28,75760.06,0.0,-0.99931,0.0,0.07877]
[1776785105265,65.28,75769.94,0.0,-0.9993,0.0,0.07995]
[1776785105958,65.28,75769.94,0.0,-0.9993,0.0,0.07995]
[1776785106197,65.28,75769.94,0.0,-0.9993,0.0,0.07995]
[1776785106279,65.28,75776.98,0.0,-0.99929,0.0,0.0808]
[1776785107285,65.28,75772.84,0.0,-0.9993,0.0,0.0803]
[1776785107872,65.28,75772.84,0.0,-0.9993,0.0,0.0803]
[1776785107941,65.28,75772.84,0.0,-0.9993,0.0,0.0803]
[1776785107946,65.28,75772.84,0.0,-0.9993,0.0,0.0803]
[1776785108100,65.28,75772.84,0.0,-0.9993,0.0,0.0803]
[1776785108191,65.28,75772.84,0.0,-0.9993,0.0,0.0803]
[1776785108291,65.28,75773.19,0.0,-0.9993,0.0,0.08034]
[1776785110306,65.28,75775.19,0.0,-0.99929,0.0,0.08058]
[1776785111098,65.28,75775.19,0.0,-0.99929,0.0,0.08058]
[1776785111194,65.28,75775.19,0.0,-0.99929,0.0,0.08058]
[1776785111314,65.28,75776.93,0.0,-0.99929,0.0,0.08079]
[1776785112320,65.28,75773.2,0.0,-0.9993,0.0,0.08034]
[1776785112843,65.28,75773.2,0.0,-0.9993,0.0,0.08034]
[1776785112926,65.28,75773.2,0.0,-0.9993,0.0,0.08034]
[1776785112939,65.28,75773.2,0.0,-0.9993,0.0,0.08034]
[1776785113328,65.28,75771.88,0.0,-0.9993,0.0,0.08018]
[1776785114109,65.28,75771.88,0.0,-0.9993,0.0,0.08018]
[1776785114187,65.28,75771.88,0.0,-0.9993,0.0,0.08018]
[1776785114335,65.28,75770.33,0.0,-0.9993,0.0,0.08]
[1776785115342,65.28,75772.47,0.0,-0.9993,0.0,0.08025]
[1776785118260,65.28,75771.81,0.0,-0.9993,0.0,0.08017]
[1776785118283,65.28,75771.81,0.0,-0.9993,0.0,0.08017]
[1776785118436,65.28,75771.81,0.0,-0.9993,0.0,0.08017]
[1776785118537,65.28,75770.1,0.0,-0.9993,0.0,0.07997]
[1776785119369,65.28,75764.57,0.0,-0.99931,0.0,0.07931]
[1776785121389,65.28,75759.34,0.0,-0.99931,0.0,0.07869]
[1776785123403,65.28,75755.56,0.0,-0.99932,0.0,0.07824]
[1776785124410,65.28,75743.38,0.0,-0.99933,0.0,0.07683]
[1776785125417,65.28,75744.94,0.0,-0.99933,0.0,0.07701]
[1776785126424,65.28,75749.28,0.0,-0.99932,0.0,0.07751]
[1776785127432,65.28,75750.82,0.0,-0.99932,0.0,0.07769]
[1776785128014,65.28,75750.82,0.0,-0.99932,0.0,0.07769]
[1776785128437,65.28,75746.28,0.0,-0.99933,0.0,0.07716]
[1776785129384,65.28,75746.28,0.0,-0.99933,0.0,0.07716]
[1776785129436,65.28,75746.28,0.0,-0.99933,0.0,0.07716]
[1776785129443,65.28,75746.28,0.0,-0.99933,0.0,0.07716]
[1776785129564,65.28,75746.28,0.0,-0.99933,0.0,0.07716]
[1776785129694,65.28,75746.28,0.0,-0.99933,0.0,0.07716]
[1776785129716,65.28,75744.99,0.0,-0.99933,0.0,0.07701]
[1776785131459,65.28,75747.52,0.0,-0.99933,0.0,0.07686]
[1776785133473,65.28,75755.7,0.0,-0.99932,0.0,0.07782]
[1776785134378,65.28,75755.7,0.0,-0.99932,0.0,0.07782]
[1776785134435,65.28,75755.7,0.0,-0.99932,0.0,0.07782]
[1776785134443,65.28,75755.7,0.0,-0.99932,0.0,0.07782]
[1776785134625,65.28,75755.7,0.0,-0.99932,0.0,0.07782]
[1776785134688,65.28,75755.7,0.0,-0.99932,0.0,0.07782]
[1776785134726,65.28,75750.93,0.0,-0.99932,0.0,0.07726]
[1776785136494,65.28,75753.03,0.0,-0.99932,0.0,0.0775]
[1776785137501,65.28,75749.42,0.0,-0.99933,0.0,0.07708]
[1776785138507,65.28,75746.99,0.0,-0.99933,0.0,0.0768]
[1776785139185,65.28,75746.99,0.0,-0.99933,0.0,0.0768]
[1776785139191,65.28,75746.99,0.0,-0.99933,0.0,0.0768]
[1776785139435,65.28,75746.99,0.0,-0.99933,0.0,0.0768]
[1776785139515,65.28,75745.58,0.0,-0.99933,0.0,0.07664]
[1776785141529,65.28,75748.71,0.0,-0.99933,0.0,0.077]
[1776785142492,65.28,75748.71,0.0,-0.99933,0.0,0.077]
[1776785142498,65.28,75748.71,0.0,-0.99933,0.0,0.077]
[1776785142687,65.28,75748.71,0.0,-0.99933,0.0,0.077]
[1776785142757,65.28,75756.19,0.0,-0.99932,0.0,0.07787]
[1776785143543,65.28,75756.27,0.0,-0.99932,0.0,0.07788]
[1776785144229,65.28,75756.27,0.0,-0.99932,0.0,0.07788]
[1776785144439,65.28,75756.27,0.0,-0.99932,0.0,0.07788]
[1776785144445,65.28,75756.27,0.0,-0.99932,0.0,0.07788]
[1776785144693,65.28,75756.27,0.0,-0.99932,0.0,0.07788]
[1776785144783,65.28,75749.9,0.0,-0.99933,0.0,0.07714]
[1776785145557,65.28,75747.8,0.0,-0.99933,0.0,0.0769]
[1776785147571,65.28,75746.26,0.0,-0.99933,0.0,0.07672]
[1776785149821,65.28,75745.09,0.0,-0.99933,0.0,0.07658]
[1776785149936,65.28,75744.78,0.0,-0.99933,0.0,0.07655]
[1776785149944,65.28,75744.78,0.0,-0.99933,0.0,0.07655]
[1776785150192,65.28,75744.78,0.0,-0.99933,0.0,0.07655]
[1776785150592,65.28,75748.26,0.0,-0.99933,0.0,0.07695]
[1776785151599,65.28,75755.23,0.0,-0.99932,0.0,0.07776]
[1776785152606,65.28,75750.78,0.0,-0.99933,0.0,0.07724]
[1776785153614,65.28,75749.1,0.0,-0.99933,0.0,0.07705]
[1776785155628,65.28,75753.15,0.0,-0.99932,0.0,0.07752]
[1776785156378,65.28,75753.15,0.0,-0.99932,0.0,0.07752]
[1776785156384,65.28,75753.15,0.0,-0.99932,0.0,0.07752]
[1776785156435,65.28,75753.15,0.0,-0.99932,0.0,0.07752]
[1776785156636,65.28,75754.61,0.0,-0.99932,0.0,0.07769]
[1776785157642,65.28,75756.32,0.0,-0.99932,0.0,0.07789]
[1776785158649,65.28,75753.78,0.0,-0.99932,0.0,0.07759]
[1776785159657,65.28,75757.11,0.0,-0.99932,0.0,0.07798]
[1776785160663,65.28,75752.06,0.0,-0.99932,0.0,0.07739]
[1776785161670,65.28,75738.16,0.0,-0.99934,0.0,0.07579]
[1776785162677,65.28,75734.35,0.0,-0.99934,0.0,0.07535]
[1776785163684,65.28,75731.9,0.0,-0.99935,0.0,0.07508]
[1776785164691,65.28,75734.47,0.0,-0.99934,0.0,0.07537]
[1776785165780,65.28,75734.47,0.0,-0.99934,0.0,0.07537]
[1776785165789,65.28,75730.52,0.0,-0.99935,0.0,0.07492]
[1776785165937,65.28,75730.52,0.0,-0.99935,0.0,0.07492]
[1776785165941,65.28,75730.52,0.0,-0.99935,0.0,0.07492]
[1776785166180,65.28,75730.52,0.0,-0.99935,0.0,0.07492]
[1776785166435,65.28,75730.52,0.0,-0.99935,0.0,0.07492]
[1776785166440,65.28,75730.52,0.0,-0.99935,0.0,0.07492]
[1776785166598,65.28,75730.52,0.0,-0.99935,0.0,0.07492]
[1776785166692,65.28,75730.52,0.0,-0.99935,0.0,0.07492]
[1776785166705,65.28,75730.0,0.0,-0.99935,0.0,0.07486]
[1776785170506,65.28,75730.09,0.0,-0.99935,0.0,0.07487]
[1776785170741,65.28,75719.28,0.0,-0.99936,0.0,0.07366]
[1776785171748,65.28,75718.64,0.0,-0.99936,0.0,0.07359]
[1776785173380,65.28,75718.43,0.0,-0.99936,0.0,0.07357]
[1776785173692,65.28,75718.43,0.0,-0.99936,0.0,0.07357]
[1776785173715,65.28,75718.43,0.0,-0.99936,0.0,0.07357]
[1776785173762,65.28,75718.25,0.0,-0.99936,0.0,0.07355]
[1776785174769,65.28,75716.83,0.0,-0.99936,0.0,0.07339]
[1776785178813,65.28,75717.74,0.0,-0.99936,0.0,0.07349]
[1776785178864,65.28,75714.72,0.0,-0.99936,0.0,0.07315]
[1776785178936,65.28,75714.72,0.0,-0.99936,0.0,0.07315]
[1776785179804,65.28,75689.72,0.0,-0.99939,0.0,0.07044]
[1776785180182,65.28,75689.72,0.0,-0.99939,0.0,0.07044]
[1776785180811,65.28,75669.79,0.0,-0.99941,0.0,0.06833]
[1776785181820,65.28,75663.22,0.0,-0.99941,0.0,0.06765]
[1776785182357,65.28,75663.22,0.0,-0.99941,0.0,0.06765]
[1776785182826,65.28,75653.28,0.0,-0.99942,0.0,0.06663]
[1776785183833,65.28,75655.09,0.0,-0.99942,0.0,0.06682]
[1776785184186,65.28,75655.09,0.0,-0.99942,0.0,0.06682]
[1776785184839,65.28,75655.68,0.0,-0.99942,0.0,0.06688]
[1776785186029,65.28,75656.08,0.0,-0.99942,0.0,0.06692]
[1776785186283,65.28,75656.08,0.0,-0.99942,0.0,0.06692]
[1776785186306,65.28,75656.08,0.0,-0.99942,0.0,0.06692]
[1776785186336,65.28,75656.08,0.0,-0.99942,0.0,0.06692]
[1776785186363,65.28,75656.08,0.0,-0.99942,0.0,0.06692]
[1776785186388,65.28,75656.08,0.0,-0.99942,0.0,0.06692]
[1776785186517,65.28,75656.08,0.0,-0.99942,0.0,0.06692]
[1776785186854,65.28,75653.18,0.0,-0.99942,0.0,0.06662]
[1776785187294,65.28,75653.18,0.0,-0.99942,0.0,0.06662]
[1776785187321,65.28,75653.18,0.0,-0.99942,0.0,0.06662]
[1776785187341,65.28,75653.18,0.0,-0.99942,0.0,0.06662]
[1776785187450,65.28,75653.18,0.0,-0.99942,0.0,0.06662]
[1776785187462,65.28,75653.18,0.0,-0.99942,0.0,0.06662]
[1776785187599,65.28,75653.18,0.0,-0.99942,0.0,0.06662]
[1776785187693,65.28,75653.18,0.0,-0.99942,0.0,0.06662]
[1776785187842,65.28,75653.18,0.0,-0.99942,0.0,0.06662]
[1776785187861,65.28,75653.22,0.0,-0.99942,0.0,0.06663]
[1776785187949,65.28,75653.22,0.0,-0.99942,0.0,0.06663]
[1776785188189,65.28,75653.22,0.0,-0.99942,0.0,0.06663]
[1776785188458,65.28,75653.22,0.0,-0.99942,0.0,0.06663]
[1776785188869,65.28,75651.58,0.0,-0.99943,0.0,0.06646]
[1776785189875,65.28,75654.97,0.0,-0.99942,0.0,0.06681]
[1776785190882,65.28,75653.22,0.0,-0.99942,0.0,0.06663]
[1776785192896,65.28,75655.76,0.0,-0.99943,0.0,0.0665]
[1776785192915,65.28,75655.76,0.0,-0.99943,0.0,0.0665]
[1776785193128,65.28,75655.76,0.0,-0.99943,0.0,0.0665]
[1776785193253,65.28,75655.76,0.0,-0.99943,0.0,0.0665]
[1776785193522,65.28,75655.76,0.0,-0.99943,0.0,0.0665]
[1776785193533,65.28,75655.76,0.0,-0.99943,0.0,0.0665]
[1776785193557,65.28,75655.76,0.0,-0.99943,0.0,0.0665]
[1776785193903,65.28,75661.02,0.0,-0.99942,0.0,0.06703]
[1776785194910,65.28,75663.07,0.0,-0.99942,0.0,0.06724]
[1776785196938,65.28,75662.61,0.0,-0.99942,0.0,0.06719]
[1776785197129,65.28,75662.61,0.0,-0.99942,0.0,0.06719]
[1776785197251,65.28,75662.61,0.0,-0.99942,0.0,0.06719]
[1776785197395,65.28,75662.61,0.0,-0.99942,0.0,0.06719]
[1776785197406,65.28,75662.61,0.0,-0.99942,0.0,0.06719]
[1776785197507,65.28,75665.82,0.0,-0.99942,0.0,0.06752]
[1776785198158,65.28,75665.82,0.0,-0.99942,0.0,0.06752]
[1776785198371,65.28,75670.33,0.0,-0.99941,0.0,0.06799]
[1776785198944,65.28,75671.6,0.0,-0.99941,0.0,0.06812]
[1776785201308,65.28,75672.71,0.0,-0.99941,0.0,0.06824]
[1776785201355,65.28,75672.71,0.0,-0.99941,0.0,0.06824]
[1776785201362,65.28,75672.71,0.0,-0.99941,0.0,0.06824]
[1776785201800,65.28,75672.71,0.0,-0.99941,0.0,0.06824]
[1776785201860,65.28,75672.71,0.0,-0.99941,0.0,0.06824]
[1776785201836,65.28,75675.29,0.0,-0.99941,0.0,0.06851]
[1776785202842,65.28,75675.29,0.0,-0.99941,0.0,0.06851]
[1776785201971,65.28,75668.12,0.0,-0.99941,0.0,0.06776]
[1776785202978,65.28,75655.47,0.0,-0.99943,0.0,0.06647]
[1776785203985,65.28,75652.43,0.0,-0.99943,0.0,0.06616]
[1776785204992,65.28,75664.24,0.0,-0.99942,0.0,0.06736]
[1776785207005,65.28,75662.19,0.0,-0.99942,0.0,0.06715]
[1776785212041,65.28,75662.57,0.0,-0.99942,0.0,0.06719]
[1776785214751,65.28,75662.71,0.0,-0.99942,0.0,0.0672]
[1776785214941,65.28,75662.49,0.0,-0.99942,0.0,0.06718]
[1776785215062,65.28,75664.23,0.0,-0.99942,0.0,0.06736]
[1776785216069,65.28,75673.46,0.0,-0.99941,0.0,0.06832]
[1776785217241,65.28,75673.46,0.0,-0.99941,0.0,0.06832]
[1776785217442,65.28,75673.46,0.0,-0.99941,0.0,0.06832]
[1776785217543,65.28,75673.87,0.0,-0.99941,0.0,0.06836]
[1776785219090,65.28,75679.3,0.0,-0.9994,0.0,0.06893]
[1776785221105,65.28,75672.98,0.0,-0.99941,0.0,0.06827]
[1776785222112,65.28,75671.31,0.0,-0.99941,0.0,0.06809]
[1776785223849,65.28,75671.31,0.0,-0.99941,0.0,0.06809]
[1776785223879,65.28,75660.57,0.0,-0.99942,0.0,0.06699]
[1776785223948,65.28,75660.57,0.0,-0.99942,0.0,0.06699]
[1776785224126,65.28,75654.03,0.0,-0.99943,0.0,0.06632]
[1776785226140,65.28,75648.1,0.0,-0.99943,0.0,0.06572]
[1776785227148,65.28,75645.53,0.0,-0.99943,0.0,0.06546]
[1776785228155,65.28,75640.02,0.0,-0.99944,0.0,0.06491]
[1776785229162,65.28,75631.64,0.0,-0.99945,0.0,0.06409]
[1776785230169,65.28,75628.08,0.0,-0.99945,0.0,0.06374]
[1776785231178,65.28,75624.15,0.0,-0.99945,0.0,0.06335]
[1776785232183,65.28,75621.54,0.0,-0.99946,0.0,0.0631]
[1776785233190,65.28,75616.35,0.0,-0.99946,0.0,0.0626]
[1776785235204,65.28,75622.5,0.0,-0.99946,0.0,0.06319]
[1776785236211,65.28,75627.18,0.0,-0.99945,0.0,0.06365]
[1776785237221,65.28,75635.37,0.0,-0.99944,0.0,0.06445]
[1776785238768,65.28,75635.37,0.0,-0.99944,0.0,0.06445]
[1776785238834,65.28,75654.44,0.0,-0.99943,0.0,0.06636]
[1776785239237,65.28,75662.16,0.0,-0.99942,0.0,0.06715]
[1776785240244,65.28,75665.37,0.0,-0.99942,0.0,0.06748]
[1776785241251,65.28,75667.96,0.0,-0.99941,0.0,0.06775]
[1776785242006,65.28,75667.96,0.0,-0.99941,0.0,0.06775]
[1776785242258,65.28,75666.0,0.0,-0.99942,0.0,0.06754]
[1776785243265,65.28,75667.83,0.0,-0.99941,0.0,0.06773]
[1776785247293,65.28,75665.71,0.0,-0.99942,0.0,0.06751]
[1776785250309,65.28,75665.13,0.0,-0.99942,0.0,0.06745]
[1776785250521,65.28,75663.44,0.0,-0.99942,0.0,0.06728]
[1776785251323,65.28,75662.01,0.0,-0.99942,0.0,0.06674]
[1776785252329,65.28,75664.07,0.0,-0.99942,0.0,0.06695]
[1776785254344,65.28,75662.0,0.0,-0.99942,0.0,0.06674]
[1776785255588,65.28,75662.0,0.0,-0.99942,0.0,0.06674]
[1776785255594,65.28,75662.0,0.0,-0.99942,0.0,0.06674]
[1776785255686,65.28,75662.0,0.0,-0.99942,0.0,0.06674]
[1776785255690,65.28,75663.35,0.0,-0.99942,0.0,0.06688]
[1776785256358,65.28,75661.47,0.0,-0.99942,0.0,0.06669]
[1776785258942,65.28,75660.13,0.0,-0.99942,0.0,0.06655]
[1776785258372,65.28,75663.67,0.0,-0.99942,0.0,0.06691]
[1776785259015,65.28,75663.67,0.0,-0.99942,0.0,0.06691]
[1776785259131,65.28,75663.67,0.0,-0.99942,0.0,0.06691]
[1776785259187,65.28,75663.67,0.0,-0.99942,0.0,0.06691]
[1776785259379,65.28,75662.39,0.0,-0.99942,0.0,0.06678]
[1776785260386,65.28,75664.13,0.0,-0.99942,0.0,0.06696]
[1776785261393,65.28,75667.2,0.0,-0.99942,0.0,0.06727]
[1776785262400,65.28,75671.34,0.0,-0.99941,0.0,0.0677]
[1776785263407,65.28,75674.43,0.0,-0.99941,0.0,0.06802]
[1776785264414,65.28,75680.26,0.0,-0.99941,0.0,0.06862]
[1776785265432,65.28,75680.26,0.0,-0.99941,0.0,0.06862]
[1776785265520,65.28,75680.26,0.0,-0.99941,0.0,0.06862]
[1776785265688,65.28,75680.26,0.0,-0.99941,0.0,0.06862]
[1776785265700,65.28,75681.01,0.0,-0.9994,0.0,0.0687]
[1776785266428,65.28,75684.04,0.0,-0.9994,0.0,0.06902]
[1776785270455,65.28,75681.88,0.0,-0.9994,0.0,0.06879]
[1776785271463,65.28,75679.01,0.0,-0.99941,0.0,0.06849]
[1776785272657,65.28,75679.01,0.0,-0.99941,0.0,0.06849]
[1776785272692,65.28,75679.01,0.0,-0.99941,0.0,0.06849]
[1776785272698,65.28,75679.01,0.0,-0.99941,0.0,0.06849]
[1776785272935,65.28,75679.01,0.0,-0.99941,0.0,0.06849]
[1776785272758,65.28,75680.98,0.0,-0.9994,0.0,0.0687]
[1776785275491,65.28,75690.03,0.0,-0.9994,0.0,0.06965]
[1776785276498,65.28,75695.59,0.0,-0.99939,0.0,0.07024]
[1776785278512,65.28,75700.0,0.0,-0.99939,0.0,0.07072]
[1776785279519,65.28,75701.8,0.0,-0.99938,0.0,0.07091]
[1776785280527,65.28,75704.4,0.0,-0.99938,0.0,0.07119]
[1776785281534,65.28,75713.95,0.0,-0.99937,0.0,0.07223]
[1776785282541,65.28,75707.51,0.0,-0.99938,0.0,0.07153]
[1776785283547,65.28,75705.39,0.0,-0.99938,0.0,0.0713]
[1776785286604,65.28,75704.39,0.0,-0.99938,0.0,0.07119]
[1776785286687,65.28,75704.39,0.0,-0.99938,0.0,0.07119]
[1776785286858,65.28,75704.39,0.0,-0.99938,0.0,0.07119]
[1776785286936,65.28,75704.39,0.0,-0.99938,0.0,0.07119]
[1776785286892,65.28,75704.03,0.0,-0.99938,0.0,0.07115]
[1776785287575,65.28,75706.01,0.0,-0.99938,0.0,0.07136]
[1776785288583,65.28,75708.06,0.0,-0.99938,0.0,0.07159]
[1776785290597,65.28,75709.65,0.0,-0.99938,0.0,0.07176]
[1776785292611,65.28,75714.46,0.0,-0.99937,0.0,0.07228]
[1776785293618,65.28,75712.67,0.0,-0.99937,0.0,0.07209]
[1776785295219,65.28,75711.28,0.0,-0.99937,0.0,0.07194]
[1776785295348,65.28,75711.28,0.0,-0.99937,0.0,0.07194]
[1776785295435,65.28,75711.28,0.0,-0.99937,0.0,0.07194]
[1776785295632,65.28,75713.26,0.0,-0.99937,0.0,0.07215]
[1776785296639,65.28,75717.25,0.0,-0.99937,0.0,0.07259]
[1776785300053,65.28,75716.18,0.0,-0.99937,0.0,0.07247]
[1776785300144,65.28,75716.18,0.0,-0.99937,0.0,0.07247]
[1776785300196,65.28,75716.18,0.0,-0.99937,0.0,0.07247]
[1776785300667,65.28,75719.02,0.0,-0.99937,0.0,0.07279]
[1776785301674,65.28,75730.02,0.0,-0.99935,0.0,0.07401]
[1776785302681,65.28,75737.09,0.0,-0.99935,0.0,0.0748]
[1776785303688,65.28,75737.53,0.0,-0.99935,0.0,0.07485]
[1776785305702,65.28,75742.95,0.0,-0.99934,0.0,0.07547]
[1776785306709,65.28,75738.6,0.0,-0.99935,0.0,0.07497]
[1776785310737,65.28,75743.13,0.0,-0.99934,0.0,0.07549]
[1776785311764,65.28,75743.13,0.0,-0.99934,0.0,0.07549]
[1776785311821,65.28,75743.13,0.0,-0.99934,0.0,0.07549]
[1776785311937,65.28,75743.13,0.0,-0.99934,0.0,0.07549]
[1776785312038,65.28,75742.51,0.0,-0.99935,0.0,0.07498]
[1776785312751,65.28,75737.97,0.0,-0.99935,0.0,0.07447]
[1776785313758,65.28,75725.61,0.0,-0.99936,0.0,0.07309]
[1776785314765,65.28,75727.53,0.0,-0.99936,0.0,0.0733]
[1776785315327,65.28,75727.53,0.0,-0.99936,0.0,0.0733]
[1776785315334,65.28,75727.53,0.0,-0.99936,0.0,0.0733]
[1776785315435,65.28,75727.53,0.0,-0.99936,0.0,0.0733]
[1776785315772,65.28,75728.08,0.0,-0.99936,0.0,0.07337]
[1776785317786,65.28,75724.72,0.0,-0.99936,0.0,0.07299]
[1776785318793,65.28,75715.72,0.0,-0.99937,0.0,0.072]
[1776785319801,65.28,75711.2,0.0,-0.99938,0.0,0.07151]
[1776785320808,65.28,75704.11,0.0,-0.99938,0.0,0.07075]
[1776785321814,65.28,75701.63,0.0,-0.99939,0.0,0.07048]
[1776785323828,65.28,75699.96,0.0,-0.99939,0.0,0.0703]
[1776785324602,65.28,75699.96,0.0,-0.99939,0.0,0.0703]
[1776785324697,65.28,75699.96,0.0,-0.99939,0.0,0.0703]
[1776785324702,65.28,75699.96,0.0,-0.99939,0.0,0.0703]
[1776785324936,65.28,75699.96,0.0,-0.99939,0.0,0.0703]
[1776785324950,65.28,75696.55,0.0,-0.99939,0.0,0.06994]
[1776785328868,65.28,75694.42,0.0,-0.99939,0.0,0.06971]
[1776785330991,65.28,75694.02,0.0,-0.9994,0.0,0.06967]
[1776785330883,65.28,75688.59,0.0,-0.9994,0.0,0.0691]
[1776785331112,65.28,75688.59,0.0,-0.9994,0.0,0.0691]
[1776785331190,65.28,75688.59,0.0,-0.9994,0.0,0.0691]
[1776785331889,65.28,75687.56,0.0,-0.9994,0.0,0.06899]
[1776785332896,65.28,75685.75,0.0,-0.9994,0.0,0.0688]
[1776785334910,65.28,75680.93,0.0,-0.99941,0.0,0.06829]
[1776785335917,65.28,75679.06,0.0,-0.99941,0.0,0.0681]
[1776785336924,65.28,75676.36,0.0,-0.99941,0.0,0.06782]
[1776785337789,65.28,75676.36,0.0,-0.99941,0.0,0.06782]
[1776785337795,65.28,75676.36,0.0,-0.99941,0.0,0.06782]
[1776785337939,65.28,75676.36,0.0,-0.99941,0.0,0.06782]
[1776785337944,65.28,75676.36,0.0,-0.99941,0.0,0.06782]
[1776785338021,65.28,75676.51,0.0,-0.99941,0.0,0.06783]
[1776785338128,65.28,75676.51,0.0,-0.99941,0.0,0.06783]
[1776785338195,65.28,75676.51,0.0,-0.99941,0.0,0.06783]
[1776785338938,65.28,75675.04,0.0,-0.99941,0.0,0.06768]
[1776785339945,65.28,75668.38,0.0,-0.99942,0.0,0.067]
[1776785340952,65.28,75662.42,0.0,-0.99943,0.0,0.06639]
[1776785341959,65.28,75650.89,0.0,-0.99944,0.0,0.06523]
[1776785342966,65.28,75645.11,0.0,-0.99944,0.0,0.06465]
[1776785343973,65.28,75640.37,0.0,-0.99945,0.0,0.06419]
[1776785344980,65.28,75636.75,0.0,-0.99945,0.0,0.06383]
[1776785345987,65.28,75634.09,0.0,-0.99945,0.0,0.06357]
[1776785346994,65.28,75637.6,0.0,-0.99945,0.0,0.06391]
[1776785348001,65.28,75646.58,0.0,-0.99944,0.0,0.0648]
[1776785349008,65.28,75650.55,0.0,-0.99944,0.0,0.0652]
[1776785351022,65.28,75642.3,0.0,-0.99944,0.0,0.06438]
[1776785352029,65.28,75638.88,0.0,-0.99945,0.0,0.06404]
[1776785353035,65.28,75642.64,0.0,-0.99944,0.0,0.06441]
[1776785353218,65.28,75642.64,0.0,-0.99944,0.0,0.06441]
[1776785355360,65.28,75643.69,0.0,-0.99944,0.0,0.06451]
[1776785355366,65.28,75643.69,0.0,-0.99944,0.0,0.06451]
[1776785355440,65.28,75643.69,0.0,-0.99944,0.0,0.06451]
[1776785356057,65.28,75646.45,0.0,-0.99944,0.0,0.06479]
[1776785357064,65.28,75651.81,0.0,-0.99944,0.0,0.06532]
[1776785362099,65.28,75651.84,0.0,-0.99944,0.0,0.06532]
[1776785363107,65.28,75649.09,0.0,-0.99944,0.0,0.06505]
[1776785364940,65.28,75649.09,0.0,-0.99944,0.0,0.06505]
[1776785364989,65.28,75651.58,0.0,-0.99944,0.0,0.0653]
[1776785365188,65.28,75651.58,0.0,-0.99944,0.0,0.0653]
[1776785365199,65.28,75651.58,0.0,-0.99944,0.0,0.0653]
[1776785365436,65.28,75651.58,0.0,-0.99944,0.0,0.0653]
[1776785365536,65.28,75653.72,0.0,-0.99943,0.0,0.06551]
[1776785366132,65.28,75660.0,0.0,-0.99943,0.0,0.06615]
[1776785367139,65.28,75673.45,0.0,-0.99942,0.0,0.06752]
[1776785368146,65.28,75676.23,0.0,-0.99941,0.0,0.06781]
[1776785369153,65.28,75678.13,0.0,-0.99941,0.0,0.068]
[1776785370163,65.28,75693.42,0.0,-0.9994,0.0,0.06961]
[1776785371170,65.28,75699.63,0.0,-0.99939,0.0,0.06986]
[1776785372177,65.28,75699.28,0.0,-0.99939,0.0,0.06982]
[1776785373963,65.28,75699.28,0.0,-0.99939,0.0,0.06982]
[1776785374043,65.28,75697.93,0.0,-0.99939,0.0,0.06968]
[1776785374122,65.28,75697.93,0.0,-0.99939,0.0,0.06968]
[1776785374188,65.28,75697.93,0.0,-0.99939,0.0,0.06968]
[1776785374720,65.28,75697.93,0.0,-0.99939,0.0,0.06968]
[1776785374723,65.28,75695.67,0.0,-0.9994,0.0,0.06944]
[1776785375761,65.28,75695.67,0.0,-0.9994,0.0,0.06944]
[1776785375999,65.28,75692.31,0.0,-0.9994,0.0,0.06908]
[1776785377212,65.28,75693.83,0.0,-0.9994,0.0,0.06924]
[1776785379591,65.28,75694.64,0.0,-0.9994,0.0,0.06933]
[1776785382247,65.28,75700.54,0.0,-0.99939,0.0,0.06995]
[1776785384053,65.28,75700.54,0.0,-0.99939,0.0,0.06995]
[1776785384059,65.28,75700.54,0.0,-0.99939,0.0,0.06995]
[1776785384108,65.28,75702.96,0.0,-0.99939,0.0,0.07021]
[1776785384197,65.28,75702.96,0.0,-0.99939,0.0,0.07021]
[1776785384440,65.28,75702.96,0.0,-0.99939,0.0,0.07021]
[1776785384540,65.28,75704.83,0.0,-0.99939,0.0,0.07041]
[1776785385269,65.28,75707.59,0.0,-0.99939,0.0,0.07071]
[1776785386275,65.28,75709.74,0.0,-0.99938,0.0,0.07094]
[1776785388968,65.28,75709.04,0.0,-0.99938,0.0,0.07086]
[1776785389048,65.28,75709.04,0.0,-0.99938,0.0,0.07086]
[1776785389103,65.28,75708.72,0.0,-0.99938,0.0,0.07083]
[1776785389164,65.28,75708.72,0.0,-0.99938,0.0,0.07083]
[1776785389193,65.28,75708.72,0.0,-0.99938,0.0,0.07083]
[1776785389296,65.28,75708.44,0.0,-0.99938,0.0,0.0708]
[1776785391310,65.28,75705.98,0.0,-0.99939,0.0,0.07054]
[1776785392544,65.28,75702.94,0.0,-0.99939,0.0,0.07021]
[1776785393246,65.28,75702.94,0.0,-0.99939,0.0,0.07021]
[1776785393305,65.28,75702.94,0.0,-0.99939,0.0,0.07021]
[1776785393436,65.28,75702.94,0.0,-0.99939,0.0,0.07021]
[1776785393442,65.28,75702.94,0.0,-0.99939,0.0,0.07021]
[1776785393689,65.28,75702.94,0.0,-0.99939,0.0,0.07021]
[1776785393790,65.28,75703.98,0.0,-0.99939,0.0,0.07032]
[1776785398649,65.28,75704.09,0.0,-0.99939,0.0,0.07033]
[1776785398697,65.28,75704.09,0.0,-0.99939,0.0,0.07033]
[1776785398768,65.28,75704.09,0.0,-0.99939,0.0,0.07033]
[1776785398906,65.28,75704.09,0.0,-0.99939,0.0,0.07033]
[1776785398938,65.28,75704.09,0.0,-0.99939,0.0,0.07033]
[1776785398963,65.28,75708.2,0.0,-0.99938,0.0,0.07077]
[1776785400372,65.28,75706.61,0.0,-0.99939,0.0,0.0706]
[1776785401380,65.28,75708.36,0.0,-0.99938,0.0,0.07079]
[1776785402309,65.28,75708.36,0.0,-0.99938,0.0,0.07079]
[1776785402435,65.28,75708.36,0.0,-0.99938,0.0,0.07079]
[1776785402442,65.28,75708.36,0.0,-0.99938,0.0,0.07079]
[1776785402695,65.28,75708.36,0.0,-0.99938,0.0,0.07079]
[1776785402796,65.28,75706.5,0.0,-0.99939,0.0,0.07059]
[1776785403394,65.28,75707.96,0.0,-0.99938,0.0,0.07075]
[1776785404411,65.28,75729.89,0.0,-0.99936,0.0,0.07314]
[1776785405411,65.28,75732.56,0.0,-0.99936,0.0,0.07344]
[1776785406417,65.28,75721.95,0.0,-0.99937,0.0,0.07227]
[1776785407985,65.28,75721.56,0.0,-0.99937,0.0,0.07222]
[1776785408433,65.28,75727.73,0.0,-0.99936,0.0,0.0729]
[1776785409438,65.28,75717.08,0.0,-0.99938,0.0,0.07174]
[1776785410445,65.28,75712.64,0.0,-0.99938,0.0,0.07125]
[1776785411437,65.28,75712.64,0.0,-0.99938,0.0,0.07125]
[1776785411452,65.28,75712.64,0.0,-0.99938,0.0,0.07125]
[1776785411581,65.28,75712.64,0.0,-0.99938,0.0,0.07125]
[1776785411670,65.28,75712.64,0.0,-0.99938,0.0,0.07125]
[1776785411691,65.28,75712.64,0.0,-0.99938,0.0,0.07125]
[1776785411792,65.28,75709.83,0.0,-0.99938,0.0,0.07095]
[1776785414472,65.28,75711.5,0.0,-0.99938,0.0,0.07113]
[1776785415480,65.28,75713.16,0.0,-0.99938,0.0,0.07131]
[1776785416539,65.28,75713.16,0.0,-0.99938,0.0,0.07131]
[1776785416545,65.28,75713.16,0.0,-0.99938,0.0,0.07131]
[1776785416636,65.28,75713.16,0.0,-0.99938,0.0,0.07131]
[1776785416692,65.28,75713.16,0.0,-0.99938,0.0,0.07131]
[1776785416775,65.28,75719.83,0.0,-0.99937,0.0,0.07204]
[1776785419508,65.28,75722.38,0.0,-0.99937,0.0,0.07231]
[1776785420515,65.28,75720.45,0.0,-0.99937,0.0,0.0721]
[1776785421625,65.28,75720.45,0.0,-0.99937,0.0,0.0721]
[1776785421691,65.28,75720.45,0.0,-0.99937,0.0,0.0721]
[1776785421935,65.28,75720.45,0.0,-0.99937,0.0,0.0721]
[1776785422036,65.28,75718.86,0.0,-0.99937,0.0,0.07193]
[1776785422529,65.28,75717.63,0.0,-0.99937,0.0,0.07179]
[1776785424544,65.28,75710.84,0.0,-0.99938,0.0,0.07106]
[1776785425292,65.28,75710.84,0.0,-0.99938,0.0,0.07106]
[1776785425303,65.28,75710.84,0.0,-0.99938,0.0,0.07106]
[1776785425434,65.28,75710.84,0.0,-0.99938,0.0,0.07106]
[1776785425551,65.28,75708.78,0.0,-0.99938,0.0,0.07084]
[1776785426561,65.28,75704.17,0.0,-0.99939,0.0,0.07034]
[1776785427569,65.28,75689.47,0.0,-0.9994,0.0,0.06878]
[1776785428575,65.28,75686.44,0.0,-0.99941,0.0,0.06847]
[1776785429521,65.28,75686.44,0.0,-0.99941,0.0,0.06847]
[1776785429631,65.28,75686.44,0.0,-0.99941,0.0,0.06847]
[1776785429697,65.28,75686.44,0.0,-0.99941,0.0,0.06847]
[1776785429732,65.28,75686.59,0.0,-0.99941,0.0,0.06848]
[1776785431596,65.28,75690.94,0.0,-0.9994,0.0,0.06854]
[1776785433614,65.28,75692.83,0.0,-0.9994,0.0,0.06873]
[1776785437642,65.28,75694.31,0.0,-0.9994,0.0,0.06889]
[1776785438187,65.28,75694.31,0.0,-0.9994,0.0,0.06889]
[1776785438367,65.28,75694.31,0.0,-0.9994,0.0,0.06889]
[1776785438445,65.28,75694.31,0.0,-0.9994,0.0,0.06889]
[1776785438649,65.28,75693.61,0.0,-0.9994,0.0,0.06882]
[1776785440515,65.28,75694.56,0.0,-0.9994,0.0,0.06892]
[1776785440691,65.28,75694.56,0.0,-0.9994,0.0,0.06892]
[1776785440697,65.28,75694.56,0.0,-0.9994,0.0,0.06892]
[1776785440937,65.28,75694.56,0.0,-0.9994,0.0,0.06892]
[1776785441039,65.28,75685.96,0.0,-0.99941,0.0,0.06802]
[1776785441670,65.28,75679.06,0.0,-0.99942,0.0,0.0673]
[1776785442677,65.28,75665.2,0.0,-0.99943,0.0,0.06589]
[1776785443684,65.28,75660.62,0.0,-0.99943,0.0,0.06543]
[1776785444691,65.28,75658.33,0.0,-0.99944,0.0,0.0652]
[1776785446705,65.28,75659.74,0.0,-0.99943,0.0,0.06534]
[1776785447712,65.28,75663.29,0.0,-0.99943,0.0,0.0657]
[1776785448719,65.28,75679.91,0.0,-0.99942,0.0,0.06739]
[1776785449726,65.28,75681.27,0.0,-0.99941,0.0,0.06753]
[1776785450734,65.28,75672.1,0.0,-0.99942,0.0,0.06659]
[1776785451416,65.28,75672.1,0.0,-0.99942,0.0,0.06659]
[1776785451743,65.28,75670.52,0.0,-0.99942,0.0,0.06643]
[1776785452750,65.28,75668.48,0.0,-0.99943,0.0,0.06622]
[1776785457785,65.28,75671.72,0.0,-0.99942,0.0,0.06655]
[1776785458792,65.28,75674.07,0.0,-0.99942,0.0,0.06679]
[1776785460806,65.28,75681.68,0.0,-0.99941,0.0,0.06757]
[1776785461813,65.28,75692.92,0.0,-0.9994,0.0,0.06874]
[1776785462820,65.28,75698.76,0.0,-0.9994,0.0,0.06936]
[1776785463829,65.28,75704.66,0.0,-0.99939,0.0,0.06998]
[1776785464836,65.28,75710.41,0.0,-0.99939,0.0,0.0706]
[1776785465843,65.28,75704.47,0.0,-0.99939,0.0,0.06996]
[1776785466652,65.28,75704.47,0.0,-0.99939,0.0,0.06996]
[1776785466658,65.28,75704.47,0.0,-0.99939,0.0,0.06996]
[1776785466692,65.28,75704.47,0.0,-0.99939,0.0,0.06996]
[1776785466826,65.28,75704.47,0.0,-0.99939,0.0,0.06996]
[1776785466936,65.28,75704.47,0.0,-0.99939,0.0,0.06996]
[1776785467107,65.28,75704.47,0.0,-0.99939,0.0,0.06996]
[1776785467118,65.28,75704.47,0.0,-0.99939,0.0,0.06996]
[1776785467193,65.28,75704.47,0.0,-0.99939,0.0,0.06996]
[1776785467209,65.28,75704.56,0.0,-0.99939,0.0,0.06997]
[1776785467508,65.28,75704.56,0.0,-0.99939,0.0,0.06997]
[1776785467725,65.28,75704.56,0.0,-0.99939,0.0,0.06997]
[1776785467835,65.28,75704.56,0.0,-0.99939,0.0,0.06997]
[1776785467939,65.28,75704.56,0.0,-0.99939,0.0,0.06997]
[1776785468162,65.28,75704.56,0.0,-0.99939,0.0,0.06997]
[1776785468178,65.28,75704.67,0.0,-0.99939,0.0,0.06999]
[1776785468446,65.28,75704.67,0.0,-0.99939,0.0,0.06999]
[1776785468618,65.28,75704.67,0.0,-0.99939,0.0,0.06999]
[1776785468690,65.28,75704.67,0.0,-0.99939,0.0,0.06999]
[1776785468833,65.28,75704.67,0.0,-0.99939,0.0,0.06999]
[1776785469157,65.28,75704.67,0.0,-0.99939,0.0,0.06999]
[1776785469198,65.28,75704.67,0.0,-0.99939,0.0,0.06999]
[1776785468864,65.28,75703.35,0.0,-0.99939,0.0,0.06985]
[1776785469486,65.28,75703.35,0.0,-0.99939,0.0,0.06985]
[1776785469618,65.28,75703.35,0.0,-0.99939,0.0,0.06985]
[1776785469697,65.28,75703.35,0.0,-0.99939,0.0,0.06985]
[1776785469760,65.28,75703.35,0.0,-0.99939,0.0,0.06985]
[1776785469871,65.28,75693.98,0.0,-0.9994,0.0,0.06886]
[1776785471100,65.28,75693.98,0.0,-0.9994,0.0,0.06886]
[1776785471143,65.28,75693.98,0.0,-0.9994,0.0,0.06886]
[1776785471160,65.28,75686.34,0.0,-0.99941,0.0,0.06806]
[1776785471447,65.28,75686.34,0.0,-0.99941,0.0,0.06806]
[1776785471690,65.28,75686.34,0.0,-0.99941,0.0,0.06806]
[1776785471885,65.28,75683.04,0.0,-0.99941,0.0,0.06772]
[1776785472892,65.28,75683.71,0.0,-0.99941,0.0,0.06778]
[1776785473899,65.28,75692.12,0.0,-0.9994,0.0,0.06866]
[1776785474906,65.28,75688.18,0.0,-0.99941,0.0,0.06825]
[1776785475913,65.28,75683.81,0.0,-0.99941,0.0,0.06779]
[1776785476920,65.28,75680.79,0.0,-0.99941,0.0,0.06748]
[1776785477927,65.28,75681.66,0.0,-0.99941,0.0,0.06757]
[1776785478934,65.28,75690.69,0.0,-0.99941,0.0,0.06851]
[1776785479941,65.28,75693.58,0.0,-0.9994,0.0,0.06881]
[1776785481959,65.28,75700.96,0.0,-0.9994,0.0,0.06959]
[1776785482969,65.28,75704.15,0.0,-0.99939,0.0,0.06993]
[1776785483976,65.28,75707.33,0.0,-0.99939,0.0,0.07027]
[1776785484983,65.28,75704.85,0.0,-0.99939,0.0,0.07]
[1776785485990,65.28,75703.97,0.0,-0.99939,0.0,0.06991]
[1776785488008,65.28,75703.07,0.0,-0.99939,0.0,0.06982]
[1776785489013,65.28,75702.03,0.0,-0.99939,0.0,0.0697]
[1776785490020,65.28,75703.16,0.0,-0.99939,0.0,0.06982]
[1776785493041,65.28,75704.6,0.0,-0.9994,0.0,0.06957]
[1776785494047,65.28,75711.18,0.0,-0.99939,0.0,0.07027]
[1776785495056,65.28,75718.29,0.0,-0.99938,0.0,0.07104]
[1776785496192,65.28,75718.29,0.0,-0.99938,0.0,0.07104]
[1776785496228,65.28,75724.21,0.0,-0.99938,0.0,0.07168]
[1776785496460,65.28,75724.21,0.0,-0.99938,0.0,0.07168]
[1776785497070,65.28,75727.05,0.0,-0.99937,0.0,0.07199]
[1776785499937,65.28,75726.45,0.0,-0.99937,0.0,0.07192]
[1776785500091,65.28,75728.77,0.0,-0.99937,0.0,0.07218]
[1776785501098,65.28,75727.49,0.0,-0.99937,0.0,0.07204]
[1776785501940,65.28,75727.49,0.0,-0.99937,0.0,0.07204]
[1776785503114,65.28,75725.32,0.0,-0.99937,0.0,0.0718]
[1776785504120,65.28,75721.98,0.0,-0.99938,0.0,0.07143]
[1776785505126,65.28,75721.05,0.0,-0.99938,0.0,0.07133]
[1776785506133,65.28,75716.92,0.0,-0.99938,0.0,0.07089]
[1776785511169,65.28,75717.29,0.0,-0.99938,0.0,0.07093]
[1776785512176,65.28,75714.41,0.0,-0.99939,0.0,0.07062]
[1776785513183,65.28,75712.21,0.0,-0.99939,0.0,0.07038]
[1776785516203,65.28,75708.2,0.0,-0.99939,0.0,0.06995]
[1776785517211,65.28,75704.87,0.0,-0.99939,0.0,0.0696]
[1776785518218,65.28,75699.54,0.0,-0.9994,0.0,0.06904]
[1776785519225,65.28,75697.31,0.0,-0.9994,0.0,0.0688]
[1776785520232,65.28,75700.81,0.0,-0.9994,0.0,0.06917]
[1776785521239,65.28,75698.9,0.0,-0.9994,0.0,0.06897]
[1776785522246,65.28,75693.84,0.0,-0.99941,0.0,0.06844]
[1776785523253,65.28,75696.45,0.0,-0.9994,0.0,0.06871]
[1776785524259,65.28,75699.17,0.0,-0.9994,0.0,0.069]
[1776785525267,65.28,75703.18,0.0,-0.9994,0.0,0.06942]
[1776785527281,65.28,75700.67,0.0,-0.9994,0.0,0.06915]
[1776785528536,65.28,75688.65,0.0,-0.99941,0.0,0.0679]
[1776785529295,65.28,75687.01,0.0,-0.99941,0.0,0.06773]
[1776785530301,65.28,75685.13,0.0,-0.99941,0.0,0.06753]
[1776785531309,65.28,75683.54,0.0,-0.99942,0.0,0.06737]
[1776785532316,65.28,75681.47,0.0,-0.99942,0.0,0.06716]
[1776785533323,65.28,75684.16,0.0,-0.99941,0.0,0.06743]
[1776785535337,65.28,75689.41,0.0,-0.99941,0.0,0.06798]
[1776785536761,65.28,75689.41,0.0,-0.99941,0.0,0.06798]
[1776785536768,65.28,75703.64,0.0,-0.9994,0.0,0.06947]
[1776785537352,65.28,75720.63,0.0,-0.99938,0.0,0.07129]
[1776785538360,65.28,75721.66,0.0,-0.99938,0.0,0.0714]
[1776785539367,65.28,75721.12,0.0,-0.99938,0.0,0.07134]
[1776785541265,65.28,75721.12,0.0,-0.99938,0.0,0.07134]
[1776785541381,65.28,75722.21,0.0,-0.99938,0.0,0.07146]
[1776785542387,65.28,75720.01,0.0,-0.99938,0.0,0.07122]
[1776785543399,65.28,75718.79,0.0,-0.99938,0.0,0.07109]
[1776785545904,65.28,75718.84,0.0,-0.99938,0.0,0.07109]
[1776785545943,65.28,75728.46,0.0,-0.99937,0.0,0.07214]
[1776785546420,65.28,75732.37,0.0,-0.99937,0.0,0.07257]
[1776785547427,65.28,75733.08,0.0,-0.99937,0.0,0.07265]
[1776785548434,65.28,75729.82,0.0,-0.99937,0.0,0.07229]
[1776785550299,65.28,75729.82,0.0,-0.99937,0.0,0.07229]
[1776785549441,65.28,75734.35,0.0,-0.99936,0.0,0.07279]
[1776785550448,65.28,75733.17,0.0,-0.99937,0.0,0.07266]
[1776785551455,65.28,75727.82,0.0,-0.99938,0.0,0.07165]
[1776785553469,65.28,75729.88,0.0,-0.99937,0.0,0.07188]
[1776785555931,65.28,75732.11,0.0,-0.99937,0.0,0.07212]
[1776785556493,65.28,75730.55,0.0,-0.99937,0.0,0.07195]
[1776785557500,65.28,75727.99,0.0,-0.99938,0.0,0.07167]
[1776785558507,65.28,75724.74,0.0,-0.99938,0.0,0.07132]
[1776785559514,65.28,75728.1,0.0,-0.99938,0.0,0.07168]
[1776785560521,65.28,75729.69,0.0,-0.99937,0.0,0.07186]
[1776785561528,65.28,75730.53,0.0,-0.99937,0.0,0.07195]
[1776785562534,65.28,75729.55,0.0,-0.99937,0.0,0.07184]
[1776785564550,65.28,75728.42,0.0,-0.99937,0.0,0.07172]
[1776785565557,65.28,75732.98,0.0,-0.99937,0.0,0.07222]
[1776785566564,65.28,75731.36,0.0,-0.99937,0.0,0.07204]
[1776785567571,65.28,75732.84,0.0,-0.99937,0.0,0.0722]
[1776785568578,65.28,75734.15,0.0,-0.99937,0.0,0.07234]
[1776785569585,65.28,75731.72,0.0,-0.99937,0.0,0.07208]
[1776785570592,65.28,75734.83,0.0,-0.99937,0.0,0.07242]
[1776785571599,65.28,75737.27,0.0,-0.99937,0.0,0.07269]
[1776785572928,65.28,75747.28,0.0,-0.99936,0.0,0.0738]
[1776785573716,65.28,75761.15,0.0,-0.99934,0.0,0.07537]
[1776785574938,65.28,75761.15,0.0,-0.99934,0.0,0.07537]
[1776785575039,65.28,75761.15,0.0,-0.99934,0.0,0.07537]
[1776785575137,65.28,75763.54,0.0,-0.99934,0.0,0.07564]
[1776785575640,65.28,75766.42,0.0,-0.99933,0.0,0.07597]
[1776785576706,65.28,75766.42,0.0,-0.99933,0.0,0.07597]
[1776785576797,65.28,75766.42,0.0,-0.99933,0.0,0.07597]
[1776785576900,65.28,75770.88,0.0,-0.99933,0.0,0.07648]
[1776785577673,65.28,75779.19,0.0,-0.99932,0.0,0.07745]
[1776785578680,65.28,75780.34,0.0,-0.99932,0.0,0.07758]
[1776785579687,65.28,75782.77,0.0,-0.99932,0.0,0.07787]
[1776785580613,65.28,75782.77,0.0,-0.99932,0.0,0.07787]
[1776785580694,65.28,75783.6,0.0,-0.99932,0.0,0.07796]
[1776785581586,65.28,75783.6,0.0,-0.99932,0.0,0.07796]
[1776785581701,65.28,75785.87,0.0,-0.99931,0.0,0.07823]
[1776785582695,65.28,75785.87,0.0,-0.99931,0.0,0.07823]
[1776785582715,65.28,75785.87,0.0,-0.99931,0.0,0.07823]
[1776785582737,65.28,75785.87,0.0,-0.99931,0.0,0.07823]
[1776785582762,65.28,75785.87,0.0,-0.99931,0.0,0.07823]
[1776785582782,65.28,75785.87,0.0,-0.99931,0.0,0.07823]
[1776785582830,65.28,75785.87,0.0,-0.99931,0.0,0.07823]
[1776785582941,65.28,75785.87,0.0,-0.99931,0.0,0.07823]
[1776785582995,65.28,75780.8,0.0,-0.99932,0.0,0.07763]
[1776785583714,65.28,75777.57,0.0,-0.99932,0.0,0.07726]
[1776785584722,65.28,75774.6,0.0,-0.99933,0.0,0.07691]
[1776785585729,65.28,75767.73,0.0,-0.99933,0.0,0.07612]
[1776785586736,65.28,75765.2,0.0,-0.99934,0.0,0.07583]
[1776785590569,65.28,75766.24,0.0,-0.99933,0.0,0.07595]
[1776785590694,65.28,75766.24,0.0,-0.99933,0.0,0.07595]
[1776785591150,65.28,75766.24,0.0,-0.99933,0.0,0.07595]
[1776785591190,65.28,75766.24,0.0,-0.99933,0.0,0.07595]
[1776785591196,65.28,75766.24,0.0,-0.99933,0.0,0.07595]
[1776785591207,65.28,75766.55,0.0,-0.99933,0.0,0.07598]
[1776785591387,65.28,75766.55,0.0,-0.99933,0.0,0.07598]
[1776785591437,65.28,75766.55,0.0,-0.99933,0.0,0.07598]
[1776785591771,65.28,75772.92,0.0,-0.99933,0.0,0.07672]
[1776785592778,65.28,75775.94,0.0,-0.99932,0.0,0.07707]
[1776785595551,65.28,75775.48,0.0,-0.99932,0.0,0.07701]
[1776785595690,65.28,75775.48,0.0,-0.99932,0.0,0.07701]
[1776785596478,65.28,75774.38,0.0,-0.99933,0.0,0.07689]
[1776785596572,65.28,75774.38,0.0,-0.99933,0.0,0.07689]
[1776785596693,65.28,75774.38,0.0,-0.99933,0.0,0.07689]
[1776785596806,65.28,75775.08,0.0,-0.99933,0.0,0.07697]
[1776785601039,65.28,75775.37,0.0,-0.99933,0.0,0.077]
[1776785601188,65.28,75775.37,0.0,-0.99933,0.0,0.077]
[1776785601356,65.28,75775.37,0.0,-0.99933,0.0,0.077]
[1776785601363,65.28,75775.37,0.0,-0.99933,0.0,0.077]
[1776785601386,65.28,75776.32,0.0,-0.99932,0.0,0.07711]
[1776785601436,65.28,75776.32,0.0,-0.99932,0.0,0.07711]
[1776785603855,65.28,75764.31,0.0,-0.99934,0.0,0.07573]
[1776785604862,65.28,75748.15,0.0,-0.99935,0.0,0.0739]
[1776785605869,65.28,75739.87,0.0,-0.99936,0.0,0.07298]
[1776785606876,65.28,75730.03,0.0,-0.99937,0.0,0.07189]
[1776785607883,65.28,75729.07,0.0,-0.99937,0.0,0.07179]
[1776785608891,65.28,75723.71,0.0,-0.99938,0.0,0.07121]
[1776785609898,65.28,75717.68,0.0,-0.99939,0.0,0.07056]
[1776785611912,65.28,75718.01,0.0,-0.99939,0.0,0.07018]
[1776785612919,65.28,75714.36,0.0,-0.99939,0.0,0.06979]
[1776785617954,65.28,75713.28,0.0,-0.99939,0.0,0.06968]
[1776785618965,65.28,75709.0,0.0,-0.9994,0.0,0.06922]
[1776785619970,65.28,75696.89,0.0,-0.99941,0.0,0.06795]
[1776785620977,65.28,75690.9,0.0,-0.99942,0.0,0.06733]
[1776785621984,65.28,75686.46,0.0,-0.99942,0.0,0.06688]
[1776785623998,65.28,75694.56,0.0,-0.99941,0.0,0.06771]
[1776785626012,65.28,75697.94,0.0,-0.99941,0.0,0.06806]
[1776785627019,65.28,75695.73,0.0,-0.99941,0.0,0.06783]
[1776785627910,65.28,75695.73,0.0,-0.99941,0.0,0.06783]
[1776785627935,65.28,75695.73,0.0,-0.99941,0.0,0.06783]
[1776785628093,65.28,75695.73,0.0,-0.99941,0.0,0.06783]
[1776785628189,65.28,75695.73,0.0,-0.99941,0.0,0.06783]
[1776785628279,65.28,75697.6,0.0,-0.99941,0.0,0.06803]
[1776785628437,65.28,75697.6,0.0,-0.99941,0.0,0.06803]
[1776785629033,65.28,75699.24,0.0,-0.99941,0.0,0.0682]
[1776785630040,65.28,75691.66,0.0,-0.99941,0.0,0.06741]
[1776785630588,65.28,75691.66,0.0,-0.99941,0.0,0.06741]
[1776785630594,65.28,75691.66,0.0,-0.99941,0.0,0.06741]
[1776785630690,65.28,75691.66,0.0,-0.99941,0.0,0.06741]
[1776785630988,65.28,75691.66,0.0,-0.99941,0.0,0.06741]
[1776785631191,65.28,75691.66,0.0,-0.99941,0.0,0.06741]
[1776785631254,65.28,75688.14,0.0,-0.99942,0.0,0.06705]
[1776785634067,65.28,75684.0,0.0,-0.99942,0.0,0.06663]
[1776785635337,65.28,75684.0,0.0,-0.99942,0.0,0.06663]
[1776785635390,65.28,75683.98,0.0,-0.99942,0.0,0.06662]
[1776785635436,65.28,75683.98,0.0,-0.99942,0.0,0.06662]
[1776785635444,65.28,75683.98,0.0,-0.99942,0.0,0.06662]
[1776785635555,65.28,75683.98,0.0,-0.99942,0.0,0.06662]
[1776785635601,65.28,75683.98,0.0,-0.99942,0.0,0.06662]
[1776785635666,65.28,75683.98,0.0,-0.99942,0.0,0.06662]
[1776785635689,65.28,75683.98,0.0,-0.99942,0.0,0.06662]
[1776785637089,65.28,75682.12,0.0,-0.99942,0.0,0.06643]
[1776785638096,65.28,75674.69,0.0,-0.99943,0.0,0.06568]
[1776785639102,65.28,75670.48,0.0,-0.99943,0.0,0.06526]
[1776785640110,65.28,75670.37,0.0,-0.99943,0.0,0.06525]
[1776785642123,65.28,75664.81,0.0,-0.99944,0.0,0.06469]
[1776785643131,65.28,75653.85,0.0,-0.99945,0.0,0.06361]
[1776785644137,65.28,75654.52,0.0,-0.99945,0.0,0.06368]
[1776785646153,65.28,75649.06,0.0,-0.99945,0.0,0.06315]
[1776785649946,65.28,75648.65,0.0,-0.99945,0.0,0.06311]
[1776785650149,65.28,75648.65,0.0,-0.99945,0.0,0.06311]
[1776785650187,65.28,75648.65,0.0,-0.99945,0.0,0.06311]
[1776785650238,65.28,75649.89,0.0,-0.99945,0.0,0.06323]
[1776785650463,65.28,75649.89,0.0,-0.99945,0.0,0.06323]
[1776785650692,65.28,75649.89,0.0,-0.99945,0.0,0.06323]
[1776785656223,65.28,75648.33,0.0,-0.99945,0.0,0.06307]
[1776785657230,65.28,75646.06,0.0,-0.99946,0.0,0.06285]
[1776785658417,65.28,75646.06,0.0,-0.99946,0.0,0.06285]
[1776785658441,65.28,75646.06,0.0,-0.99946,0.0,0.06285]
[1776785658486,65.28,75645.44,0.0,-0.99946,0.0,0.06279]
[1776785658588,65.28,75645.44,0.0,-0.99946,0.0,0.06279]
[1776785658689,65.28,75645.44,0.0,-0.99946,0.0,0.06279]
[1776785658756,65.28,75645.44,0.0,-0.99946,0.0,0.06279]
[1776785658948,65.28,75645.44,0.0,-0.99946,0.0,0.06279]
[1776785659244,65.28,75642.77,0.0,-0.99946,0.0,0.06254]
[1776785660251,65.28,75641.06,0.0,-0.99946,0.0,0.06237]
[1776785661258,65.28,75644.24,0.0,-0.99946,0.0,0.06268]
[1776785662382,65.28,75644.24,0.0,-0.99946,0.0,0.06268]
[1776785662437,65.28,75644.24,0.0,-0.99946,0.0,0.06268]
[1776785663271,65.28,75641.54,0.0,-0.99946,0.0,0.06242]
[1776785664279,65.28,75644.23,0.0,-0.99946,0.0,0.06268]
[1776785664785,65.28,75644.23,0.0,-0.99946,0.0,0.06268]
[1776785664830,65.28,75644.23,0.0,-0.99946,0.0,0.06268]
[1776785664937,65.28,75644.23,0.0,-0.99946,0.0,0.06268]
[1776785665286,65.28,75645.84,0.0,-0.99946,0.0,0.06283]
[1776785666293,65.28,75641.35,0.0,-0.99946,0.0,0.0624]
[1776785667300,65.28,75644.45,0.0,-0.99946,0.0,0.0627]
[1776785668307,65.28,75646.5,0.0,-0.99946,0.0,0.0629]
[1776785670321,65.28,75643.22,0.0,-0.99946,0.0,0.06258]
[1776785671195,65.28,75643.22,0.0,-0.99946,0.0,0.06258]
[1776785671249,65.28,75643.22,0.0,-0.99946,0.0,0.06258]
[1776785671392,65.28,75643.22,0.0,-0.99946,0.0,0.06258]
[1776785671440,65.28,75643.22,0.0,-0.99946,0.0,0.06258]
[1776785671396,65.28,75644.45,0.0,-0.99946,0.0,0.06232]
[1776785671512,65.28,75644.45,0.0,-0.99946,0.0,0.06232]
[1776785671689,65.28,75644.45,0.0,-0.99946,0.0,0.06232]
[1776785672335,65.28,75646.52,0.0,-0.99946,0.0,0.06252]
[1776785673342,65.28,75644.92,0.0,-0.99946,0.0,0.06237]
[1776785674349,65.28,75641.64,0.0,-0.99946,0.0,0.06206]
[1776785675471,65.28,75641.04,0.0,-0.99946,0.0,0.062]
[1776785675688,65.28,75641.04,0.0,-0.99946,0.0,0.062]
[1776785677370,65.28,75643.41,0.0,-0.99946,0.0,0.06222]
[1776785677492,65.28,75643.41,0.0,-0.99946,0.0,0.06222]
[1776785677542,65.28,75643.41,0.0,-0.99946,0.0,0.06222]
[1776785677687,65.28,75643.41,0.0,-0.99946,0.0,0.06222]
[1776785678377,65.28,75644.44,0.0,-0.99946,0.0,0.06232]
[1776785679385,65.28,75647.86,0.0,-0.99946,0.0,0.06265]
[1776785680436,65.28,75647.86,0.0,-0.99946,0.0,0.06265]
[1776785680392,65.28,75652.55,0.0,-0.99945,0.0,0.06311]
[1776785680584,65.28,75652.55,0.0,-0.99945,0.0,0.06311]
[1776785680689,65.28,75652.55,0.0,-0.99945,0.0,0.06311]
[1776785680803,65.28,75652.55,0.0,-0.99945,0.0,0.06311]
[1776785680939,65.28,75652.55,0.0,-0.99945,0.0,0.06311]
[1776785681399,65.28,75652.48,0.0,-0.99945,0.0,0.0631]
[1776785685427,65.28,75650.67,0.0,-0.99946,0.0,0.06293]
[1776785685670,65.28,75650.67,0.0,-0.99946,0.0,0.06293]
[1776785685688,65.28,75650.67,0.0,-0.99946,0.0,0.06293]
[1776785686329,65.28,75650.67,0.0,-0.99946,0.0,0.06293]
[1776785686336,65.28,75650.67,0.0,-0.99946,0.0,0.06293]
[1776785686436,65.28,75650.67,0.0,-0.99946,0.0,0.06293]
[1776785686434,65.28,75649.51,0.0,-0.99946,0.0,0.06281]
[1776785686583,65.28,75649.51,0.0,-0.99946,0.0,0.06281]
[1776785687441,65.28,75652.29,0.0,-0.99945,0.0,0.06308]
[1776785688690,65.28,75653.29,0.0,-0.99945,0.0,0.06318]
[1776785688939,65.28,75653.29,0.0,-0.99945,0.0,0.06318]
[1776785689183,65.28,75653.29,0.0,-0.99945,0.0,0.06318]
[1776785689339,65.28,75653.29,0.0,-0.99945,0.0,0.06318]
[1776785689434,65.28,75653.29,0.0,-0.99945,0.0,0.06318]
[1776785689455,65.28,75653.19,0.0,-0.99945,0.0,0.06317]
[1776785689689,65.28,75653.19,0.0,-0.99945,0.0,0.06317]
[1776785689853,65.28,75653.19,0.0,-0.99945,0.0,0.06317]
[1776785689941,65.28,75653.19,0.0,-0.99945,0.0,0.06317]
[1776785690186,65.28,75653.19,0.0,-0.99945,0.0,0.06317]
[1776785690462,65.28,75653.42,0.0,-0.99945,0.0,0.06319]
[1776785691469,65.28,75664.71,0.0,-0.99944,0.0,0.0643]
[1776785692476,65.28,75675.39,0.0,-0.99943,0.0,0.06536]
[1776785692693,65.28,75675.39,0.0,-0.99943,0.0,0.06536]
[1776785692940,65.28,75675.39,0.0,-0.99943,0.0,0.06536]
[1776785693483,65.28,75677.06,0.0,-0.99943,0.0,0.06553]
[1776785694490,65.28,75674.66,0.0,-0.99943,0.0,0.06529]
[1776785695469,65.28,75674.66,0.0,-0.99943,0.0,0.06529]
[1776785695608,65.28,75674.66,0.0,-0.99943,0.0,0.06529]
[1776785695701,65.28,75674.66,0.0,-0.99943,0.0,0.06529]
[1776785696140,65.28,75674.66,0.0,-0.99943,0.0,0.06529]
[1776785696188,65.28,75674.66,0.0,-0.99943,0.0,0.06529]
[1776785696288,65.28,75674.98,0.0,-0.99943,0.0,0.06532]
[1776785699016,65.28,75676.2,0.0,-0.99943,0.0,0.06545]
[1776785699198,65.28,75676.2,0.0,-0.99943,0.0,0.06545]
[1776785699205,65.28,75676.2,0.0,-0.99943,0.0,0.06545]
[1776785699439,65.28,75676.2,0.0,-0.99943,0.0,0.06545]
[1776785699214,65.28,75670.63,0.0,-0.99944,0.0,0.06489]
[1776785699849,65.28,75670.63,0.0,-0.99944,0.0,0.06489]
[1776785699936,65.28,75670.63,0.0,-0.99944,0.0,0.06489]
[1776785702434,65.28,75670.26,0.0,-0.99944,0.0,0.06485]
[1776785702697,65.28,75669.63,0.0,-0.99944,0.0,0.06479]
[1776785702773,65.28,75673.0,0.0,-0.99944,0.0,0.06512]
[1776785705967,65.28,75673.35,0.0,-0.99944,0.0,0.06516]
[1776785706021,65.28,75673.35,0.0,-0.99944,0.0,0.06516]
[1776785706165,65.28,75673.35,0.0,-0.99944,0.0,0.06516]
[1776785706194,65.28,75673.35,0.0,-0.99944,0.0,0.06516]
[1776785706415,65.28,75673.35,0.0,-0.99944,0.0,0.06516]
[1776785706295,65.28,75662.58,0.0,-0.99945,0.0,0.06409]
[1776785706593,65.28,75662.58,0.0,-0.99945,0.0,0.06409]
[1776785706692,65.28,75662.58,0.0,-0.99945,0.0,0.06409]
[1776785706698,65.28,75662.58,0.0,-0.99945,0.0,0.06409]
[1776785706809,65.28,75662.58,0.0,-0.99945,0.0,0.06409]
[1776785706829,65.28,75662.58,0.0,-0.99945,0.0,0.06409]
[1776785706938,65.28,75662.58,0.0,-0.99945,0.0,0.06409]
[1776785706945,65.28,75662.58,0.0,-0.99945,0.0,0.06409]
[1776785707136,65.28,75662.58,0.0,-0.99945,0.0,0.06409]
[1776785707195,65.28,75662.58,0.0,-0.99945,0.0,0.06409]
[1776785707493,65.28,75662.58,0.0,-0.99945,0.0,0.06409]
[1776785707236,65.28,75659.05,0.0,-0.99945,0.0,0.06374]
[1776785707624,65.28,75659.05,0.0,-0.99945,0.0,0.06374]
[1776785707693,65.28,75659.05,0.0,-0.99945,0.0,0.06374]
[1776785707848,65.28,75659.05,0.0,-0.99945,0.0,0.06374]
[1776785707862,65.28,75657.9,0.0,-0.99945,0.0,0.06363]
[1776785709596,65.28,75651.32,0.0,-0.99946,0.0,0.06299]
[1776785710688,65.28,75651.32,0.0,-0.99946,0.0,0.06299]
[1776785710936,65.28,75651.32,0.0,-0.99946,0.0,0.06299]
[1776785711093,65.28,75651.32,0.0,-0.99946,0.0,0.06299]
[1776785711401,65.28,75651.32,0.0,-0.99946,0.0,0.06299]
[1776785711436,65.28,75651.32,0.0,-0.99946,0.0,0.06299]
[1776785711448,65.28,75647.6,0.0,-0.99946,0.0,0.06263]
[1776785711564,65.28,75647.6,0.0,-0.99946,0.0,0.06263]
[1776785711771,65.28,75647.6,0.0,-0.99946,0.0,0.06263]
[1776785711779,65.28,75647.6,0.0,-0.99946,0.0,0.06263]
[1776785711937,65.28,75647.6,0.0,-0.99946,0.0,0.06263]
[1776785711943,65.28,75647.6,0.0,-0.99946,0.0,0.06263]
[1776785712107,65.28,75647.6,0.0,-0.99946,0.0,0.06263]
[1776785712192,65.28,75647.6,0.0,-0.99946,0.0,0.06263]
[1776785712445,65.28,75647.6,0.0,-0.99946,0.0,0.06263]
[1776785712480,65.28,75648.21,0.0,-0.99946,0.0,0.06269]
[1776785712617,65.28,75652.74,0.0,-0.99945,0.0,0.06313]
[1776785713827,65.28,75652.74,0.0,-0.99945,0.0,0.06313]
[1776785713939,65.28,75652.74,0.0,-0.99945,0.0,0.06313]
[1776785713981,65.28,75656.21,0.0,-0.99945,0.0,0.06346]
[1776785714693,65.28,75656.21,0.0,-0.99945,0.0,0.06346]
[1776785714937,65.28,75656.21,0.0,-0.99945,0.0,0.06346]
[1776785715145,65.28,75656.21,0.0,-0.99945,0.0,0.06346]
[1776785715269,65.28,75656.21,0.0,-0.99945,0.0,0.06346]
[1776785715434,65.28,75656.21,0.0,-0.99945,0.0,0.06346]
[1776785715474,65.28,75657.7,0.0,-0.99945,0.0,0.06361]
[1776785715811,65.28,75657.7,0.0,-0.99945,0.0,0.06361]
[1776785717652,65.28,75659.48,0.0,-0.99945,0.0,0.06379]
[1776785718687,65.28,75659.48,0.0,-0.99945,0.0,0.06379]
[1776785718937,65.28,75659.48,0.0,-0.99945,0.0,0.06379]
[1776785718944,65.28,75659.48,0.0,-0.99945,0.0,0.06379]
[1776785719080,65.28,75659.48,0.0,-0.99945,0.0,0.06379]
[1776785719127,65.28,75659.48,0.0,-0.99945,0.0,0.06379]
[1776785719195,65.28,75659.48,0.0,-0.99945,0.0,0.06379]
[1776785719294,65.28,75659.48,0.0,-0.99945,0.0,0.06379]
[1776785719365,65.28,75659.48,0.0,-0.99945,0.0,0.06379]
[1776785719439,65.28,75659.48,0.0,-0.99945,0.0,0.06379]
[1776785719395,65.28,75660.21,0.0,-0.99945,0.0,0.06386]
[1776785721679,65.28,75661.15,0.0,-0.99945,0.0,0.06395]
[1776785722694,65.28,75661.15,0.0,-0.99945,0.0,0.06395]
[1776785722875,65.28,75661.15,0.0,-0.99945,0.0,0.06395]
[1776785722939,65.28,75661.15,0.0,-0.99945,0.0,0.06395]
[1776785723083,65.28,75661.15,0.0,-0.99945,0.0,0.06395]
[1776785723251,65.28,75661.15,0.0,-0.99945,0.0,0.06395]
[1776785723436,65.28,75661.15,0.0,-0.99945,0.0,0.06395]
[1776785723463,65.28,75662.09,0.0,-0.99945,0.0,0.06404]
[1776785723650,65.28,75662.09,0.0,-0.99945,0.0,0.06404]
[1776785723762,65.28,75662.09,0.0,-0.99945,0.0,0.06404]
[1776785723943,65.28,75662.09,0.0,-0.99945,0.0,0.06404]
[1776785723948,65.28,75662.09,0.0,-0.99945,0.0,0.06404]
[1776785724318,65.28,75662.09,0.0,-0.99945,0.0,0.06404]
[1776785724435,65.28,75662.09,0.0,-0.99945,0.0,0.06404]
[1776785724441,65.28,75662.09,0.0,-0.99945,0.0,0.06404]
[1776785724419,65.28,75660.16,0.0,-0.99945,0.0,0.06385]
[1776785724701,65.28,75659.15,0.0,-0.99945,0.0,0.06375]
[1776785725659,65.28,75659.15,0.0,-0.99945,0.0,0.06375]
[1776785725686,65.28,75659.15,0.0,-0.99945,0.0,0.06375]
[1776785725708,65.28,75653.01,0.0,-0.99945,0.0,0.06315]
[1776785726715,65.28,75636.54,0.0,-0.99947,0.0,0.06157]
[1776785727726,65.28,75629.38,0.0,-0.99947,0.0,0.06089]
[1776785728733,65.28,75629.83,0.0,-0.99947,0.0,0.06093]
[1776785730450,65.28,75629.83,0.0,-0.99947,0.0,0.06093]
[1776785729739,65.28,75632.16,0.0,-0.99947,0.0,0.06115]
[1776785730696,65.28,75632.16,0.0,-0.99947,0.0,0.06115]
[1776785733517,65.28,75630.83,0.0,-0.99948,0.0,0.06066]
[1776785732762,65.28,75629.93,0.0,-0.99948,0.0,0.06058]
[1776785733916,65.28,75629.93,0.0,-0.99948,0.0,0.06058]
[1776785733938,65.28,75629.93,0.0,-0.99948,0.0,0.06058]
[1776785733943,65.28,75627.2,0.0,-0.99948,0.0,0.06032]
[1776785734777,65.28,75625.8,0.0,-0.99948,0.0,0.06019]
[1776785736520,65.28,75625.8,0.0,-0.99948,0.0,0.06019]
[1776785735784,65.28,75631.88,0.0,-0.99948,0.0,0.06076]
[1776785736691,65.28,75631.88,0.0,-0.99948,0.0,0.06076]
[1776785737798,65.28,75630.29,0.0,-0.99948,0.0,0.06061]
[1776785739371,65.28,75630.29,0.0,-0.99948,0.0,0.06061]
[1776785739438,65.28,75630.29,0.0,-0.99948,0.0,0.06061]
[1776785739510,65.28,75629.59,0.0,-0.99948,0.0,0.06055]
[1776785739812,65.28,75630.49,0.0,-0.99948,0.0,0.06063]
[1776785740819,65.28,75634.93,0.0,-0.99947,0.0,0.06105]
[1776785741746,65.28,75634.93,0.0,-0.99947,0.0,0.06105]
[1776785741949,65.28,75634.93,0.0,-0.99947,0.0,0.06105]
[1776785741959,65.28,75628.65,0.0,-0.99948,0.0,0.06046]
[1776785742833,65.28,75625.16,0.0,-0.99948,0.0,0.06013]
[1776785744404,65.28,75625.16,0.0,-0.99948,0.0,0.06013]
[1776785744442,65.28,75625.16,0.0,-0.99948,0.0,0.06013]
[1776785744505,65.28,75625.86,0.0,-0.99948,0.0,0.0602]
[1776785745854,65.28,75624.54,0.0,-0.99948,0.0,0.06007]
[1776785746861,65.28,75622.49,0.0,-0.99948,0.0,0.05988]
[1776785747813,65.28,75622.49,0.0,-0.99948,0.0,0.05988]
[1776785747947,65.28,75622.49,0.0,-0.99948,0.0,0.05988]
[1776785747973,65.28,75621.45,0.0,-0.99948,0.0,0.05979]
[1776785748875,65.28,75618.61,0.0,-0.99949,0.0,0.05952]
[1776785749882,65.28,75614.01,0.0,-0.99949,0.0,0.0591]
[1776785750880,65.28,75614.01,0.0,-0.99949,0.0,0.0591]
[1776785750944,65.28,75614.01,0.0,-0.99949,0.0,0.0591]
[1776785751896,65.28,75611.96,0.0,-0.99949,0.0,0.05891]
[1776785752903,65.28,75608.2,0.0,-0.9995,0.0,0.05857]
[1776785753910,65.28,75609.87,0.0,-0.99949,0.0,0.05872]
[1776785754917,65.28,75610.94,0.0,-0.99949,0.0,0.05882]
[1776785756931,65.28,75610.13,0.0,-0.99949,0.0,0.05875]
[1776785758945,65.28,75609.24,0.0,-0.9995,0.0,0.05867]
[1776785759952,65.28,75611.44,0.0,-0.99949,0.0,0.05887]
[1776785761420,65.28,75611.44,0.0,-0.99949,0.0,0.05887]
[1776785761437,65.28,75611.44,0.0,-0.99949,0.0,0.05887]
[1776785761521,65.28,75612.81,0.0,-0.99949,0.0,0.05899]
[1776785761967,65.28,75610.98,0.0,-0.99949,0.0,0.05882]
[1776785762973,65.28,75608.66,0.0,-0.9995,0.0,0.05861]
[1776785763983,65.28,75600.12,0.0,-0.9995,0.0,0.05784]
[1776785764990,65.28,75588.24,0.0,-0.99951,0.0,0.05678]
[1776785765998,65.28,75580.58,0.0,-0.99952,0.0,0.05611]
[1776785767004,65.28,75577.92,0.0,-0.99952,0.0,0.05587]
[1776785768013,65.28,75564.65,0.0,-0.99953,0.0,0.05473]
[1776785769018,65.28,75558.91,0.0,-0.99954,0.0,0.05424]
[1776785772038,65.28,75562.01,0.0,-0.99953,0.0,0.0545]
[1776785773046,65.28,75562.97,0.0,-0.99953,0.0,0.05458]
[1776785774052,65.28,75561.58,0.0,-0.99953,0.0,0.05447]
[1776785775060,65.28,75568.5,0.0,-0.99953,0.0,0.05506]
[1776785776066,65.28,75577.82,0.0,-0.99952,0.0,0.05587]
[1776785777074,65.28,75576.96,0.0,-0.99952,0.0,0.05579]
[1776785778081,65.28,75583.79,0.0,-0.99952,0.0,0.05639]
[1776785779088,65.28,75579.8,0.0,-0.99952,0.0,0.05604]
[1776785780095,65.28,75579.15,0.0,-0.99952,0.0,0.05598]
[1776785781183,65.28,75579.15,0.0,-0.99952,0.0,0.05598]
[1776785781438,65.28,75579.15,0.0,-0.99952,0.0,0.05598]
[1776785781536,65.28,75578.28,0.0,-0.99952,0.0,0.05591]
[1776785782111,65.28,75571.41,0.0,-0.99953,0.0,0.05531]
[1776785783183,65.28,75571.41,0.0,-0.99953,0.0,0.05531]
[1776785783440,65.28,75571.41,0.0,-0.99953,0.0,0.05531]
[1776785783512,65.28,75565.4,0.0,-0.99953,0.0,0.05479]
[1776785785130,65.28,75561.91,0.0,-0.99953,0.0,0.05449]
[1776785786172,65.28,75561.91,0.0,-0.99953,0.0,0.05449]
[1776785786193,65.28,75561.91,0.0,-0.99953,0.0,0.05449]
[1776785786217,65.28,75561.03,0.0,-0.99953,0.0,0.05442]
[1776785787414,65.28,75561.97,0.0,-0.99953,0.0,0.0545]
[1776785789160,65.28,75563.1,0.0,-0.99953,0.0,0.0546]
[1776785791591,65.28,75563.56,0.0,-0.99953,0.0,0.05463]
[1776785791699,65.28,75563.5,0.0,-0.99954,0.0,0.0543]
[1776785794195,65.28,75562.31,0.0,-0.99954,0.0,0.05419]
[1776785795202,65.28,75560.89,0.0,-0.99954,0.0,0.05407]
[1776785796473,65.28,75560.89,0.0,-0.99954,0.0,0.05407]
[1776785796574,65.28,75564.69,0.0,-0.99953,0.0,0.0544]
[1776785797216,65.28,75565.72,0.0,-0.99953,0.0,0.05448]
[1776785798224,65.28,75562.88,0.0,-0.99954,0.0,0.05424]
[1776785799232,65.28,75553.63,0.0,-0.99954,0.0,0.05346]
[1776785800241,65.28,75546.17,0.0,-0.99955,0.0,0.05284]
[1776785801248,65.28,75543.75,0.0,-0.99955,0.0,0.05264]
[1776785802255,65.28,75542.95,0.0,-0.99955,0.0,0.05257]
[1776785802758,65.28,75542.95,0.0,-0.99955,0.0,0.05257]
[1776785803262,65.28,75541.61,0.0,-0.99955,0.0,0.05246]
[1776785806284,65.28,75552.77,0.0,-0.99954,0.0,0.05339]
[1776785807291,65.28,75554.56,0.0,-0.99954,0.0,0.05354]
[1776785808298,65.28,75555.88,0.0,-0.99954,0.0,0.05365]
[1776785808842,65.28,75555.88,0.0,-0.99954,0.0,0.05365]
[1776785808946,65.28,75555.88,0.0,-0.99954,0.0,0.05365]
[1776785809305,65.28,75559.65,0.0,-0.99954,0.0,0.05397]
[1776785810312,65.28,75569.4,0.0,-0.99953,0.0,0.0548]
[1776785811320,65.28,75574.69,0.0,-0.99953,0.0,0.05525]
[1776785812328,65.28,75573.48,0.0,-0.99953,0.0,0.05515]
[1776785813335,65.28,75579.16,0.0,-0.99952,0.0,0.05564]
[1776785814343,65.28,75588.79,0.0,-0.99951,0.0,0.05648]
[1776785815350,65.28,75591.27,0.0,-0.99951,0.0,0.0567]
[1776785816357,65.28,75590.43,0.0,-0.99951,0.0,0.05663]
[1776785817364,65.28,75586.58,0.0,-0.99952,0.0,0.05629]
[1776785818371,65.28,75587.5,0.0,-0.99952,0.0,0.05637]
[1776785820385,65.28,75591.37,0.0,-0.99951,0.0,0.05671]
[1776785821392,65.28,75591.37,0.0,-0.99951,0.0,0.05671]
[1776785821440,65.28,75591.37,0.0,-0.99951,0.0,0.05671]
[1776785821488,65.28,75590.02,0.0,-0.99951,0.0,0.05659]
[1776785822399,65.28,75603.38,0.0,-0.9995,0.0,0.05778]
[1776785823406,65.28,75611.07,0.0,-0.9995,0.0,0.05848]
[1776785824413,65.28,75616.75,0.0,-0.99949,0.0,0.059]
[1776785825420,65.28,75627.71,0.0,-0.99948,0.0,0.06001]
[1776785826427,65.28,75642.8,0.0,-0.99947,0.0,0.06143]
[1776785827434,65.28,75640.63,0.0,-0.99947,0.0,0.06122]
[1776785828441,65.28,75637.59,0.0,-0.99947,0.0,0.06093]
[1776785829448,65.28,75639.68,0.0,-0.99947,0.0,0.06113]
[1776785832469,65.28,75641.57,0.0,-0.99947,0.0,0.06131]
[1776785833476,65.28,75640.52,0.0,-0.99947,0.0,0.06121]
[1776785834627,65.28,75640.52,0.0,-0.99947,0.0,0.06121]
[1776785834685,65.28,75640.55,0.0,-0.99947,0.0,0.06121]
[1776785839899,65.28,75640.35,0.0,-0.99947,0.0,0.06119]
[1776785839939,65.28,75640.35,0.0,-0.99947,0.0,0.06119]
[1776785842540,65.28,75638.9,0.0,-0.99947,0.0,0.06106]
[1776785844362,65.28,75638.83,0.0,-0.99947,0.0,0.06105]
[1776785844439,65.28,75638.83,0.0,-0.99947,0.0,0.06105]
[1776785845561,65.28,75629.97,0.0,-0.99948,0.0,0.06022]
[1776785846290,65.28,75629.97,0.0,-0.99948,0.0,0.06022]
[1776785846444,65.28,75629.97,0.0,-0.99948,0.0,0.06022]
[1776785846568,65.28,75626.14,0.0,-0.99948,0.0,0.05986]
[1776785848582,65.28,75626.82,0.0,-0.99948,0.0,0.05992]
[1776785849587,65.28,75626.82,0.0,-0.99948,0.0,0.05992]
[1776785849590,65.28,75638.98,0.0,-0.99947,0.0,0.06106]
[1776785849697,65.28,75638.98,0.0,-0.99947,0.0,0.06106]
[1776785850599,65.28,75648.49,0.0,-0.99946,0.0,0.06197]
[1776785850983,65.28,75648.49,0.0,-0.99946,0.0,0.06197]
[1776785851605,65.28,75653.81,0.0,-0.99946,0.0,0.06211]
[1776785852447,65.28,75653.81,0.0,-0.99946,0.0,0.06211]
[1776785852613,65.28,75651.95,0.0,-0.99946,0.0,0.06193]
[1776785853620,65.28,75654.4,0.0,-0.99946,0.0,0.06216]
[1776785854023,65.28,75654.4,0.0,-0.99946,0.0,0.06216]
[1776785854189,65.28,75654.4,0.0,-0.99946,0.0,0.06216]
[1776785854627,65.28,75651.36,0.0,-0.99946,0.0,0.06187]
[1776785855606,65.28,75651.36,0.0,-0.99946,0.0,0.06187]
[1776785855633,65.28,75644.8,0.0,-0.99947,0.0,0.06125]
[1776785855695,65.28,75644.8,0.0,-0.99947,0.0,0.06125]
[1776785857554,65.28,75643.25,0.0,-0.99947,0.0,0.0611]
[1776785857648,65.28,75641.49,0.0,-0.99947,0.0,0.06093]
[1776785857703,65.28,75641.49,0.0,-0.99947,0.0,0.06093]
[1776785858655,65.28,75638.93,0.0,-0.99948,0.0,0.06069]
[1776785860669,65.28,75641.18,0.0,-0.99947,0.0,0.0609]
[1776785861434,65.28,75641.18,0.0,-0.99947,0.0,0.0609]
[1776785861676,65.28,75639.53,0.0,-0.99948,0.0,0.06075]
[1776785862509,65.28,75639.53,0.0,-0.99948,0.0,0.06075]
[1776785862645,65.28,75639.53,0.0,-0.99948,0.0,0.06075]
[1776785862573,65.28,75639.53,0.0,-0.99948,0.0,0.06075]
[1776785862689,65.28,75639.53,0.0,-0.99948,0.0,0.06075]
[1776785862695,65.28,75640.26,0.0,-0.99947,0.0,0.06082]
[1776785864696,65.28,75642.18,0.0,-0.99947,0.0,0.061]
[1776785867465,65.28,75643.65,0.0,-0.99947,0.0,0.06114]
[1776785867699,65.28,75643.98,0.0,-0.99947,0.0,0.06117]
[1776785867805,65.28,75643.98,0.0,-0.99947,0.0,0.06117]
[1776785867857,65.28,75643.98,0.0,-0.99947,0.0,0.06117]
[1776785867936,65.28,75643.98,0.0,-0.99947,0.0,0.06117]
[1776785868025,65.28,75642.18,0.0,-0.99947,0.0,0.061]
[1776785868725,65.28,75644.3,0.0,-0.99947,0.0,0.0612]
[1776785871312,65.28,75643.32,0.0,-0.99947,0.0,0.06111]
[1776785871436,65.28,75643.32,0.0,-0.99947,0.0,0.06111]
[1776785872437,65.28,75643.64,0.0,-0.99947,0.0,0.06114]
[1776785872447,65.28,75643.64,0.0,-0.99947,0.0,0.06114]
[1776785872586,65.28,75643.64,0.0,-0.99947,0.0,0.06114]
[1776785872685,65.28,75643.64,0.0,-0.99947,0.0,0.06114]
[1776785872687,65.28,75645.37,0.0,-0.99947,0.0,0.0613]
[1776785872935,65.28,75645.37,0.0,-0.99947,0.0,0.0613]
[1776785879367,65.28,75646.23,0.0,-0.99947,0.0,0.06138]
[1776785879440,65.28,75646.23,0.0,-0.99947,0.0,0.06138]
[1776785879457,65.28,75650.47,0.0,-0.99947,0.0,0.06179]
[1776785881198,65.28,75651.44,0.0,-0.99946,0.0,0.06188]
[1776785881283,65.28,75662.9,0.0,-0.99945,0.0,0.06298]
[1776785881821,65.28,75667.51,0.0,-0.99945,0.0,0.06343]
[1776785883834,65.28,75661.19,0.0,-0.99946,0.0,0.06282]
[1776785885425,65.28,75661.19,0.0,-0.99946,0.0,0.06282]
[1776785885522,65.28,75657.82,0.0,-0.99946,0.0,0.06249]
[1776785886636,65.28,75657.82,0.0,-0.99946,0.0,0.06249]
[1776785886687,65.28,75657.82,0.0,-0.99946,0.0,0.06249]
[1776785886660,65.28,75655.03,0.0,-0.99946,0.0,0.06222]
[1776785887357,65.28,75655.03,0.0,-0.99946,0.0,0.06222]
[1776785887436,65.28,75655.03,0.0,-0.99946,0.0,0.06222]
[1776785887463,65.28,75655.03,0.0,-0.99946,0.0,0.06222]
[1776785887494,65.28,75655.03,0.0,-0.99946,0.0,0.06222]
[1776785887547,65.28,75655.03,0.0,-0.99946,0.0,0.06222]
[1776785887564,65.28,75655.03,0.0,-0.99946,0.0,0.06222]
[1776785887691,65.28,75655.03,0.0,-0.99946,0.0,0.06222]
[1776785887642,65.28,75650.17,0.0,-0.99947,0.0,0.06176]
[1776785888869,65.28,75638.01,0.0,-0.99948,0.0,0.06061]
[1776785889876,65.28,75630.18,0.0,-0.99948,0.0,0.05987]
[1776785890883,65.28,75626.32,0.0,-0.99949,0.0,0.05952]
[1776785891951,65.28,75626.32,0.0,-0.99949,0.0,0.05952]
[1776785892197,65.28,75626.32,0.0,-0.99949,0.0,0.05952]
[1776785893912,65.28,75627.33,0.0,-0.99949,0.0,0.05961]
[1776785893940,65.28,75627.33,0.0,-0.99949,0.0,0.05961]
[1776785893993,65.28,75627.33,0.0,-0.99949,0.0,0.05961]
[1776785894191,65.28,75627.33,0.0,-0.99949,0.0,0.05961]
[1776785894256,65.28,75627.22,0.0,-0.99949,0.0,0.0596]
[1776785896925,65.28,75625.24,0.0,-0.99949,0.0,0.05942]
[1776785898675,65.28,75625.24,0.0,-0.99949,0.0,0.05942]
[1776785898689,65.28,75625.24,0.0,-0.99949,0.0,0.05942]
[1776785898699,65.28,75624.16,0.0,-0.99949,0.0,0.05932]
[1776785898755,65.28,75624.16,0.0,-0.99949,0.0,0.05932]
[1776785898891,65.28,75624.16,0.0,-0.99949,0.0,0.05932]
[1776785898937,65.28,75624.16,0.0,-0.99949,0.0,0.05932]
[1776785898940,65.28,75623.02,0.0,-0.99949,0.0,0.05921]
[1776785899947,65.28,75617.9,0.0,-0.99949,0.0,0.05874]
[1776785900954,65.28,75610.88,0.0,-0.9995,0.0,0.05811]
[1776785901961,65.28,75612.74,0.0,-0.9995,0.0,0.05827]
[1776785903320,65.28,75612.74,0.0,-0.9995,0.0,0.05827]
[1776785903364,65.28,75626.47,0.0,-0.99949,0.0,0.05953]
[1776785903975,65.28,75634.91,0.0,-0.99948,0.0,0.06032]
[1776785905641,65.28,75634.91,0.0,-0.99948,0.0,0.06032]
[1776785905690,65.28,75634.91,0.0,-0.99948,0.0,0.06032]
[1776785905691,65.28,75634.91,0.0,-0.99948,0.0,0.06032]
[1776785905675,65.28,75636.3,0.0,-0.99948,0.0,0.06045]
[1776785905935,65.28,75636.3,0.0,-0.99948,0.0,0.06045]
[1776785905989,65.28,75634.18,0.0,-0.99948,0.0,0.06025]
[1776785909010,65.28,75631.59,0.0,-0.99948,0.0,0.06001]
[1776785910708,65.28,75631.59,0.0,-0.99948,0.0,0.06001]
[1776785910756,65.28,75630.28,0.0,-0.99948,0.0,0.05988]
[1776785910941,65.28,75630.28,0.0,-0.99948,0.0,0.05988]
[1776785911024,65.28,75629.4,0.0,-0.99949,0.0,0.05944]
[1776785912030,65.28,75630.91,0.0,-0.99949,0.0,0.05958]
[1776785913038,65.28,75632.7,0.0,-0.99948,0.0,0.05975]
[1776785914419,65.28,75632.7,0.0,-0.99948,0.0,0.05975]
[1776785914426,65.28,75632.7,0.0,-0.99948,0.0,0.05975]
[1776785914437,65.28,75632.7,0.0,-0.99948,0.0,0.05975]
[1776785914507,65.28,75631.77,0.0,-0.99949,0.0,0.05966]
[1776785915052,65.28,75628.64,0.0,-0.99949,0.0,0.05937]
[1776785917066,65.28,75625.83,0.0,-0.99949,0.0,0.05911]
[1776785918073,65.28,75623.06,0.0,-0.99949,0.0,0.05886]
[1776785918897,65.28,75623.06,0.0,-0.99949,0.0,0.05886]
[1776785918914,65.28,75623.06,0.0,-0.99949,0.0,0.05886]
[1776785918939,65.28,75623.06,0.0,-0.99949,0.0,0.05886]
[1776785919080,65.28,75622.91,0.0,-0.99949,0.0,0.05885]
[1776785920087,65.28,75627.47,0.0,-0.99949,0.0,0.05926]
[1776785925611,65.28,75626.16,0.0,-0.99949,0.0,0.05914]
[1776785926130,65.28,75630.95,0.0,-0.99949,0.0,0.05959]
[1776785927137,65.28,75637.91,0.0,-0.99948,0.0,0.06023]
[1776785928145,65.28,75653.46,0.0,-0.99947,0.0,0.0617]
[1776785929151,65.28,75664.43,0.0,-0.99946,0.0,0.06276]
[1776785930158,65.28,75667.25,0.0,-0.99945,0.0,0.06303]
[1776785931165,65.28,75679.13,0.0,-0.99944,0.0,0.06419]
[1776785932172,65.28,75682.95,0.0,-0.99944,0.0,0.06457]
[1776785935193,65.28,75684.74,0.0,-0.99944,0.0,0.06475]
[1776785937861,65.28,75683.52,0.0,-0.99944,0.0,0.06463]
[1776785939221,65.28,75687.13,0.0,-0.99944,0.0,0.06499]
[1776785940228,65.28,75693.06,0.0,-0.99943,0.0,0.06559]
[1776785940935,65.28,75693.06,0.0,-0.99943,0.0,0.06559]
[1776785941235,65.28,75699.34,0.0,-0.99942,0.0,0.06622]
[1776785942242,65.28,75710.68,0.0,-0.99941,0.0,0.06738]
[1776785943250,65.28,75709.2,0.0,-0.99941,0.0,0.06723]
[1776785944257,65.28,75718.84,0.0,-0.99941,0.0,0.06823]
[1776785944969,65.28,75718.84,0.0,-0.99941,0.0,0.06823]
[1776785945266,65.28,75731.95,0.0,-0.99939,0.0,0.06961]
[1776785946272,65.28,75734.09,0.0,-0.99939,0.0,0.06984]
[1776785947279,65.28,75730.47,0.0,-0.99939,0.0,0.06946]
[1776785948286,65.28,75726.02,0.0,-0.9994,0.0,0.06899]
[1776785949688,65.28,75726.02,0.0,-0.9994,0.0,0.06899]
[1776785955396,65.28,75738.23,0.0,-0.99939,0.0,0.07028]
[1776785956403,65.28,75737.41,0.0,-0.99939,0.0,0.0702]
[1776785958417,65.28,75739.31,0.0,-0.99939,0.0,0.0704]
[1776785959424,65.28,75744.18,0.0,-0.99938,0.0,0.07093]
[1776785962162,65.28,75744.28,0.0,-0.99938,0.0,0.07094]
[1776785962193,65.28,75744.28,0.0,-0.99938,0.0,0.07094]
[1776785962312,65.28,75744.28,0.0,-0.99938,0.0,0.07094]
[1776785962438,65.28,75744.28,0.0,-0.99938,0.0,0.07094]
[1776785962687,65.28,75744.28,0.0,-0.99938,0.0,0.07094]
[1776785962785,65.28,75744.05,0.0,-0.99938,0.0,0.07091]
[1776785962912,65.28,75744.05,0.0,-0.99938,0.0,0.07091]
[1776785962938,65.28,75744.05,0.0,-0.99938,0.0,0.07091]
[1776785963452,65.28,75739.96,0.0,-0.99938,0.0,0.07047]
[1776785964459,65.28,75745.18,0.0,-0.99938,0.0,0.07103]
[1776785966353,65.28,75746.22,0.0,-0.99938,0.0,0.07115]
[1776785966436,65.28,75746.22,0.0,-0.99938,0.0,0.07115]
[1776785966954,65.28,75746.85,0.0,-0.99938,0.0,0.07121]
[1776785966964,65.28,75746.85,0.0,-0.99938,0.0,0.07121]
[1776785967187,65.28,75746.85,0.0,-0.99938,0.0,0.07121]
[1776785967480,65.28,75748.77,0.0,-0.99938,0.0,0.07142]
[1776785972516,65.28,75736.52,0.0,-0.99939,0.0,0.06969]
[1776785973443,65.28,75736.52,0.0,-0.99939,0.0,0.06969]
[1776785973488,65.28,75736.52,0.0,-0.99939,0.0,0.06969]
[1776785973615,65.28,75736.52,0.0,-0.99939,0.0,0.06969]
[1776785973689,65.28,75736.52,0.0,-0.99939,0.0,0.06969]
[1776785973791,65.28,75732.22,0.0,-0.9994,0.0,0.06923]
[1776785974257,65.28,75732.22,0.0,-0.9994,0.0,0.06923]
[1776785974438,65.28,75732.22,0.0,-0.9994,0.0,0.06923]
[1776785974530,65.28,75735.13,0.0,-0.99939,0.0,0.06954]
[1776785975537,65.28,75733.63,0.0,-0.99939,0.0,0.06938]
[1776785976747,65.28,75733.63,0.0,-0.99939,0.0,0.06938]
[1776785976939,65.28,75732.84,0.0,-0.9994,0.0,0.0693]
[1776785977554,65.28,75738.49,0.0,-0.99939,0.0,0.0699]
[1776785978145,65.28,75738.49,0.0,-0.99939,0.0,0.0699]
[1776785978153,65.28,75738.49,0.0,-0.99939,0.0,0.0699]
[1776785978206,65.28,75738.49,0.0,-0.99939,0.0,0.0699]
[1776785978558,65.28,75742.95,0.0,-0.99939,0.0,0.07038]
[1776785983594,65.28,75744.33,0.0,-0.99938,0.0,0.07053]
[1776785984775,65.28,75744.33,0.0,-0.99938,0.0,0.07053]
[1776785984825,65.28,75740.49,0.0,-0.99939,0.0,0.07011]
[1776785984837,65.28,75740.49,0.0,-0.99939,0.0,0.07011]
[1776785984937,65.28,75740.49,0.0,-0.99939,0.0,0.07011]
[1776785985503,65.28,75740.49,0.0,-0.99939,0.0,0.07011]
[1776785985696,65.28,75740.49,0.0,-0.99939,0.0,0.07011]
[1776785985712,65.28,75737.69,0.0,-0.99939,0.0,0.06981]
[1776785986615,65.28,75739.23,0.0,-0.99939,0.0,0.06998]
[1776785989703,65.28,75739.91,0.0,-0.99939,0.0,0.07005]
[1776785989749,65.28,75739.91,0.0,-0.99939,0.0,0.07005]
[1776785989789,65.28,75745.87,0.0,-0.99938,0.0,0.07069]
[1776785989896,65.28,75745.87,0.0,-0.99938,0.0,0.07069]
[1776785989949,65.28,75745.87,0.0,-0.99938,0.0,0.07069]
[1776785990456,65.28,75745.87,0.0,-0.99938,0.0,0.07069]
[1776785990695,65.28,75745.87,0.0,-0.99938,0.0,0.07069]
[1776785990776,65.28,75746.25,0.0,-0.99938,0.0,0.07073]
[1776785991652,65.28,75748.88,0.0,-0.99938,0.0,0.07102]
[1776785992658,65.28,75757.18,0.0,-0.99937,0.0,0.07192]
[1776785993666,65.28,75759.41,0.0,-0.99937,0.0,0.07217]
[1776785994672,65.28,75768.27,0.0,-0.99936,0.0,0.07315]
[1776785996685,65.28,75767.33,0.0,-0.99936,0.0,0.07304]
[1776785997179,65.28,75767.33,0.0,-0.99936,0.0,0.07304]
[1776785997186,65.28,75767.33,0.0,-0.99936,0.0,0.07304]
[1776785997191,65.28,75767.33,0.0,-0.99936,0.0,0.07304]
[1776785997737,65.28,75767.33,0.0,-0.99936,0.0,0.07304]
[1776785997789,65.28,75766.96,0.0,-0.99936,0.0,0.073]
[1776785997934,65.28,75766.96,0.0,-0.99936,0.0,0.073]
[1776785998700,65.28,75769.07,0.0,-0.99936,0.0,0.07324]
[1776785999708,65.28,75781.73,0.0,-0.99934,0.0,0.07466]
[1776786000714,65.28,75787.62,0.0,-0.99934,0.0,0.07533]
[1776786001720,65.28,75788.55,0.0,-0.99934,0.0,0.07543]
[1776786003735,65.28,75793.92,0.0,-0.99933,0.0,0.07605]
[1776786004742,65.28,75796.17,0.0,-0.99933,0.0,0.07631]
[1776786005749,65.28,75794.17,0.0,-0.99933,0.0,0.07608]
[1776786006756,65.28,75795.76,0.0,-0.99933,0.0,0.07626]
[1776786007764,65.28,75798.02,0.0,-0.99933,0.0,0.07652]
[1776786011362,65.28,75797.59,0.0,-0.99933,0.0,0.07647]
[1776786011489,65.28,75797.59,0.0,-0.99933,0.0,0.07647]
[1776786011778,65.28,75797.59,0.0,-0.99933,0.0,0.07647]
[1776786011798,65.28,75817.85,0.0,-0.99931,0.0,0.07885]
[1776786013810,65.28,75822.14,0.0,-0.9993,0.0,0.07936]
[1776786014817,65.28,75826.81,0.0,-0.9993,0.0,0.07992]
[1776786015824,65.28,75830.33,0.0,-0.99929,0.0,0.08035]
[1776786016831,65.28,75828.69,0.0,-0.99929,0.0,0.08015]
[1776786017838,65.28,75826.56,0.0,-0.9993,0.0,0.07989]
[1776786019852,65.28,75823.35,0.0,-0.9993,0.0,0.07951]
[1776786020860,65.28,75820.44,0.0,-0.9993,0.0,0.07916]
[1776786021868,65.28,75816.07,0.0,-0.99931,0.0,0.07864]
[1776786022875,65.28,75801.35,0.0,-0.99932,0.0,0.07691]
[1776786023884,65.28,75799.4,0.0,-0.99933,0.0,0.07668]
[1776786024891,65.28,75796.76,0.0,-0.99933,0.0,0.07638]
[1776786025898,65.28,75789.24,0.0,-0.99934,0.0,0.07551]
[1776786026911,65.28,75772.43,0.0,-0.99935,0.0,0.07361]
[1776786027918,65.28,75759.85,0.0,-0.99937,0.0,0.07221]
[1776786029372,65.28,75764.65,0.0,-0.99936,0.0,0.07274]
[1776786029932,65.28,75756.96,0.0,-0.99937,0.0,0.0719]
[1776786030939,65.28,75753.64,0.0,-0.99937,0.0,0.07153]
[1776786031946,65.28,75747.29,0.0,-0.99938,0.0,0.07043]
[1776786032953,65.28,75738.98,0.0,-0.99939,0.0,0.06954]
[1776786033960,65.28,75737.46,0.0,-0.99939,0.0,0.06938]
[1776786034967,65.28,75740.23,0.0,-0.99939,0.0,0.06967]
[1776786037988,65.28,75736.86,0.0,-0.99939,0.0,0.06932]
[1776786038995,65.28,75735.05,0.0,-0.9994,0.0,0.06912]
[1776786043812,65.28,75734.88,0.0,-0.9994,0.0,0.06911]
[1776786043022,65.28,75737.92,0.0,-0.99939,0.0,0.06943]
[1776786043941,65.28,75737.92,0.0,-0.99939,0.0,0.06943]
[1776786043946,65.28,75737.92,0.0,-0.99939,0.0,0.06943]
[1776786044189,65.28,75737.92,0.0,-0.99939,0.0,0.06943]
[1776786044262,65.28,75740.34,0.0,-0.99939,0.0,0.06969]
[1776786045037,65.28,75747.89,0.0,-0.99938,0.0,0.07049]
[1776786046262,65.28,75747.89,0.0,-0.99938,0.0,0.07049]
[1776786046268,65.28,75747.89,0.0,-0.99938,0.0,0.07049]
[1776786046402,65.28,75747.89,0.0,-0.99938,0.0,0.07049]
[1776786046436,65.28,75747.89,0.0,-0.99938,0.0,0.07049]
[1776786046803,65.28,75747.89,0.0,-0.99938,0.0,0.07049]
[1776786046904,65.28,75756.3,0.0,-0.99938,0.0,0.07141]
[1776786046939,65.28,75756.3,0.0,-0.99938,0.0,0.07141]
[1776786047051,65.28,75754.24,0.0,-0.99938,0.0,0.07118]
[1776786048058,65.28,75751.7,0.0,-0.99938,0.0,0.07091]
[1776786049065,65.28,75746.67,0.0,-0.99938,0.0,0.07036]
[1776786050444,65.28,75746.67,0.0,-0.99938,0.0,0.07036]
[1776786050668,65.28,75746.67,0.0,-0.99938,0.0,0.07036]
[1776786050688,65.28,75746.67,0.0,-0.99938,0.0,0.07036]
[1776786050697,65.28,75741.81,0.0,-0.99939,0.0,0.06984]
[1776786050974,65.28,75741.81,0.0,-0.99939,0.0,0.06984]
[1776786051195,65.28,75741.81,0.0,-0.99939,0.0,0.06984]
[1776786051245,65.28,75732.82,0.0,-0.9994,0.0,0.06889]
[1776786052095,65.28,75722.6,0.0,-0.99941,0.0,0.06782]
[1776786053097,65.28,75713.91,0.0,-0.99942,0.0,0.06692]
[1776786054104,65.28,75721.51,0.0,-0.99941,0.0,0.0677]
[1776786055619,65.28,75721.51,0.0,-0.99941,0.0,0.0677]
[1776786055772,65.28,75721.51,0.0,-0.99941,0.0,0.0677]
[1776786055867,65.28,75728.04,0.0,-0.9994,0.0,0.06839]
[1776786056031,65.28,75728.04,0.0,-0.9994,0.0,0.06839]
[1776786056170,65.28,75728.04,0.0,-0.9994,0.0,0.06839]
[1776786056427,65.28,75728.04,0.0,-0.9994,0.0,0.06839]
[1776786056591,65.28,75728.04,0.0,-0.9994,0.0,0.06839]
[1776786056612,65.28,75728.04,0.0,-0.9994,0.0,0.06839]
[1776786056748,65.28,75728.04,0.0,-0.9994,0.0,0.06839]
[1776786056874,65.28,75728.04,0.0,-0.9994,0.0,0.06839]
[1776786056916,65.28,75723.45,0.0,-0.99941,0.0,0.06791]
[1776786057070,65.28,75723.45,0.0,-0.99941,0.0,0.06791]
[1776786057076,65.28,75723.45,0.0,-0.99941,0.0,0.06791]
[1776786057726,65.28,75725.71,0.0,-0.99941,0.0,0.06814]
[1776786060692,65.28,75725.21,0.0,-0.99941,0.0,0.06809]
[1776786060793,65.28,75721.57,0.0,-0.99941,0.0,0.06771]
[1776786060935,65.28,75721.57,0.0,-0.99941,0.0,0.06771]
[1776786061168,65.28,75721.57,0.0,-0.99941,0.0,0.06771]
[1776786061509,65.28,75721.57,0.0,-0.99941,0.0,0.06771]
[1776786061690,65.28,75721.57,0.0,-0.99941,0.0,0.06771]
[1776786061792,65.28,75718.59,0.0,-0.99941,0.0,0.0674]
[1776786062021,65.28,75718.59,0.0,-0.99941,0.0,0.0674]
[1776786062363,65.28,75718.59,0.0,-0.99941,0.0,0.0674]
[1776786062439,65.28,75718.59,0.0,-0.99941,0.0,0.0674]
[1776786062597,65.28,75718.59,0.0,-0.99941,0.0,0.0674]
[1776786062704,65.28,75718.59,0.0,-0.99941,0.0,0.0674]
[1776786062805,65.28,75717.36,0.0,-0.99941,0.0,0.06728]
[1776786062967,65.28,75717.36,0.0,-0.99941,0.0,0.06728]
[1776786062995,65.28,75717.36,0.0,-0.99941,0.0,0.06728]
[1776786063145,65.28,75717.36,0.0,-0.99941,0.0,0.06728]
[1776786063190,65.28,75717.36,0.0,-0.99941,0.0,0.06728]
[1776786063416,65.28,75717.36,0.0,-0.99941,0.0,0.06728]
[1776786063474,65.28,75714.25,0.0,-0.99942,0.0,0.06695]
[1776786064180,65.28,75711.26,0.0,-0.99942,0.0,0.06665]
[1776786065187,65.28,75713.16,0.0,-0.99942,0.0,0.06684]
[1776786066689,65.28,75713.16,0.0,-0.99942,0.0,0.06684]
[1776786066935,65.28,75713.16,0.0,-0.99942,0.0,0.06684]
[1776786066942,65.28,75720.27,0.0,-0.99941,0.0,0.06758]
[1776786067053,65.28,75720.27,0.0,-0.99941,0.0,0.06758]
[1776786067194,65.28,75720.27,0.0,-0.99941,0.0,0.06758]
[1776786067201,65.28,75720.27,0.0,-0.99941,0.0,0.06758]
[1776786067595,65.28,75720.27,0.0,-0.99941,0.0,0.06758]
[1776786067691,65.28,75720.27,0.0,-0.99941,0.0,0.06758]
[1776786067734,65.28,75726.5,0.0,-0.9994,0.0,0.06822]
[1776786068209,65.28,75724.27,0.0,-0.99941,0.0,0.06799]
[1776786069826,65.28,75724.27,0.0,-0.99941,0.0,0.06799]
[1776786069938,65.28,75724.27,0.0,-0.99941,0.0,0.06799]
[1776786070689,65.28,75723.29,0.0,-0.99941,0.0,0.06789]
[1776786070937,65.28,75723.29,0.0,-0.99941,0.0,0.06789]
[1776786070789,65.28,75727.35,0.0,-0.9994,0.0,0.06831]
[1776786071031,65.28,75727.35,0.0,-0.9994,0.0,0.06831]
[1776786071204,65.28,75727.35,0.0,-0.9994,0.0,0.06831]
[1776786071380,65.28,75727.35,0.0,-0.9994,0.0,0.06831]
[1776786071438,65.28,75727.35,0.0,-0.9994,0.0,0.06831]
[1776786071725,65.28,75727.35,0.0,-0.9994,0.0,0.06831]
[1776786071789,65.28,75729.06,0.0,-0.9994,0.0,0.06849]
[1776786074630,65.28,75729.11,0.0,-0.9994,0.0,0.0685]
[1776786074688,65.28,75729.11,0.0,-0.9994,0.0,0.0685]
[1776786074753,65.28,75726.27,0.0,-0.99941,0.0,0.0682]
[1776786074952,65.28,75726.27,0.0,-0.99941,0.0,0.0682]
[1776786075262,65.28,75723.55,0.0,-0.99941,0.0,0.06792]
[1776786076269,65.28,75721.3,0.0,-0.99941,0.0,0.06768]
[1776786077276,65.28,75719.14,0.0,-0.99941,0.0,0.06746]
[1776786078686,65.28,75719.14,0.0,-0.99941,0.0,0.06746]
[1776786078788,65.28,75718.72,0.0,-0.99941,0.0,0.06742]
[1776786081281,65.28,75719.1,0.0,-0.99941,0.0,0.06746]
[1776786081438,65.28,75719.1,0.0,-0.99941,0.0,0.06746]
[1776786081525,65.28,75720.96,0.0,-0.99941,0.0,0.06765]
[1776786082689,65.28,75720.96,0.0,-0.99941,0.0,0.06765]
[1776786082695,65.28,75720.96,0.0,-0.99941,0.0,0.06765]
[1776786082941,65.28,75720.96,0.0,-0.99941,0.0,0.06765]
[1776786082791,65.28,75718.9,0.0,-0.99941,0.0,0.06743]
[1776786083110,65.28,75718.9,0.0,-0.99941,0.0,0.06743]
[1776786083189,65.28,75718.9,0.0,-0.99941,0.0,0.06743]
[1776786083450,65.28,75718.9,0.0,-0.99941,0.0,0.06743]
[1776786083790,65.28,75718.9,0.0,-0.99941,0.0,0.06743]
[1776786083945,65.28,75718.9,0.0,-0.99941,0.0,0.06743]
[1776786083891,65.28,75715.92,0.0,-0.99942,0.0,0.06713]
[1776786084102,65.28,75715.92,0.0,-0.99942,0.0,0.06713]
[1776786084187,65.28,75715.92,0.0,-0.99942,0.0,0.06713]
[1776786084521,65.28,75713.29,0.0,-0.99942,0.0,0.06686]
[1776786085007,65.28,75713.29,0.0,-0.99942,0.0,0.06686]
[1776786085197,65.28,75713.29,0.0,-0.99942,0.0,0.06686]
[1776786085332,65.28,75708.6,0.0,-0.99942,0.0,0.06638]
[1776786087346,65.28,75706.67,0.0,-0.99942,0.0,0.06618]
[1776786089360,65.28,75706.03,0.0,-0.99942,0.0,0.06611]
[1776786090367,65.28,75712.14,0.0,-0.99942,0.0,0.06674]
[1776786091374,65.28,75705.3,0.0,-0.99943,0.0,0.06565]
[1776786092381,65.28,75693.68,0.0,-0.99944,0.0,0.06448]
[1776786093388,65.28,75692.65,0.0,-0.99944,0.0,0.06438]
[1776786094398,65.28,75694.01,0.0,-0.99944,0.0,0.06452]
[1776786095410,65.28,75697.14,0.0,-0.99944,0.0,0.06483]
[1776786096412,65.28,75706.83,0.0,-0.99943,0.0,0.0658]
[1776786097047,65.28,75706.83,0.0,-0.99943,0.0,0.0658]
[1776786097192,65.28,75706.83,0.0,-0.99943,0.0,0.0658]
[1776786097419,65.28,75707.64,0.0,-0.99943,0.0,0.06588]
[1776786098763,65.28,75707.64,0.0,-0.99943,0.0,0.06588]
[1776786098943,65.28,75707.64,0.0,-0.99943,0.0,0.06588]
[1776786098864,65.28,75701.19,0.0,-0.99943,0.0,0.06523]
[1776786099771,65.28,75698.56,0.0,-0.99944,0.0,0.06497]
[1776786100440,65.28,75696.74,0.0,-0.99944,0.0,0.06479]
[1776786102367,65.28,75696.63,0.0,-0.99944,0.0,0.06478]
[1776786102436,65.28,75696.63,0.0,-0.99944,0.0,0.06478]
[1776786102455,65.28,75701.52,0.0,-0.99943,0.0,0.06527]
[1776786104468,65.28,75697.74,0.0,-0.99944,0.0,0.06489]
[1776786105211,65.28,75697.74,0.0,-0.99944,0.0,0.06489]
[1776786105436,65.28,75697.74,0.0,-0.99944,0.0,0.06489]
[1776786105475,65.28,75692.09,0.0,-0.99944,0.0,0.06433]
[1776786106482,65.28,75694.39,0.0,-0.99944,0.0,0.06455]
[1776786108617,65.28,75693.82,0.0,-0.99944,0.0,0.0645]
[1776786108709,65.28,75694.5,0.0,-0.99944,0.0,0.06456]
[1776786109785,65.28,75694.5,0.0,-0.99944,0.0,0.06456]
[1776786110510,65.28,75693.73,0.0,-0.99944,0.0,0.06449]
[1776786111517,65.28,75694.68,0.0,-0.99944,0.0,0.06458]
[1776786116553,65.28,75694.58,0.0,-0.99944,0.0,0.06457]
[1776786117560,65.28,75691.89,0.0,-0.99944,0.0,0.06431]
[1776786119574,65.28,75690.01,0.0,-0.99944,0.0,0.06412]
[1776786120581,65.28,75688.67,0.0,-0.99944,0.0,0.06399]
[1776786121595,65.28,75681.66,0.0,-0.99945,0.0,0.0633]
[1776786122602,65.28,75676.11,0.0,-0.99946,0.0,0.06276]
[1776786123611,65.28,75684.65,0.0,-0.99945,0.0,0.06359]
[1776786124618,65.28,75693.85,0.0,-0.99944,0.0,0.0645]
[1776786125625,65.28,75690.86,0.0,-0.99944,0.0,0.0642]
[1776786126401,65.28,75690.86,0.0,-0.99944,0.0,0.0642]
[1776786126444,65.28,75690.86,0.0,-0.99944,0.0,0.0642]
[1776786126632,65.28,75689.12,0.0,-0.99944,0.0,0.06403]
[1776786127639,65.28,75691.26,0.0,-0.99944,0.0,0.06424]
[1776786128645,65.28,75695.27,0.0,-0.99944,0.0,0.06464]
[1776786129653,65.28,75696.14,0.0,-0.99944,0.0,0.06473]
[1776786130742,65.28,75696.14,0.0,-0.99944,0.0,0.06473]
[1776786130939,65.28,75696.14,0.0,-0.99944,0.0,0.06473]
[1776786131668,65.28,75699.33,0.0,-0.99943,0.0,0.06505]
[1776786132711,65.28,75699.33,0.0,-0.99943,0.0,0.06505]
[1776786132945,65.28,75699.33,0.0,-0.99943,0.0,0.06505]
[1776786132986,65.28,75702.42,0.0,-0.99943,0.0,0.06536]
[1776786134689,65.28,75700.38,0.0,-0.99943,0.0,0.06515]
[1776786136750,65.28,75700.26,0.0,-0.99943,0.0,0.06514]
[1776786136939,65.28,75700.26,0.0,-0.99943,0.0,0.06514]
[1776786136798,65.28,75698.63,0.0,-0.99944,0.0,0.06498]
[1776786139724,65.28,75701.16,0.0,-0.99943,0.0,0.06523]
[1776786140731,65.28,75702.89,0.0,-0.99943,0.0,0.0654]
[1776786141739,65.28,75698.08,0.0,-0.99944,0.0,0.06492]
[1776786142750,65.28,75698.08,0.0,-0.99944,0.0,0.06492]
[1776786142936,65.28,75698.08,0.0,-0.99944,0.0,0.06492]
[1776786142787,65.28,75694.73,0.0,-0.99944,0.0,0.06459]
[1776786143753,65.28,75693.66,0.0,-0.99944,0.0,0.06448]
[1776786145471,65.28,75693.51,0.0,-0.99944,0.0,0.06447]
[1776786145686,65.28,75693.51,0.0,-0.99944,0.0,0.06447]
[1776786145767,65.28,75688.35,0.0,-0.99944,0.0,0.06396]
[1776786146774,65.28,75687.37,0.0,-0.99945,0.0,0.06386]
[1776786149795,65.28,75685.72,0.0,-0.99945,0.0,0.0637]
[1776786150076,65.28,75685.72,0.0,-0.99945,0.0,0.0637]
[1776786150189,65.28,75685.72,0.0,-0.99945,0.0,0.0637]
[1776786150802,65.28,75680.63,0.0,-0.99945,0.0,0.0632]
[1776786151809,65.28,75678.75,0.0,-0.99946,0.0,0.06264]
[1776786152816,65.28,75677.41,0.0,-0.99946,0.0,0.06251]
[1776786153823,65.28,75679.93,0.0,-0.99946,0.0,0.06275]
[1776786154689,65.28,75679.93,0.0,-0.99946,0.0,0.06275]
[1776786154942,65.28,75679.93,0.0,-0.99946,0.0,0.06275]
[1776786157851,65.28,75682.32,0.0,-0.99945,0.0,0.06298]
[1776786158853,65.28,75682.32,0.0,-0.99945,0.0,0.06298]
[1776786158936,65.28,75682.32,0.0,-0.99945,0.0,0.06298]
[1776786158954,65.28,75685.5,0.0,-0.99945,0.0,0.06329]
[1776786159864,65.28,75687.6,0.0,-0.99945,0.0,0.0635]
[1776786161879,65.28,75688.6,0.0,-0.99945,0.0,0.0636]
[1776786162295,65.28,75688.6,0.0,-0.99945,0.0,0.0636]
[1776786162436,65.28,75688.6,0.0,-0.99945,0.0,0.0636]
[1776786162886,65.28,75690.59,0.0,-0.99945,0.0,0.06379]
[1776786163893,65.28,75692.35,0.0,-0.99944,0.0,0.06397]
[1776786165907,65.28,75691.74,0.0,-0.99944,0.0,0.06391]
[1776786169725,65.28,75691.98,0.0,-0.99944,0.0,0.06393]
[1776786169938,65.28,75691.98,0.0,-0.99944,0.0,0.06393]
[1776786169980,65.28,75696.31,0.0,-0.99944,0.0,0.06436]
[1776786170942,65.28,75702.16,0.0,-0.99944,0.0,0.06494]
[1776786171949,65.28,75704.04,0.0,-0.99943,0.0,0.06513]
[1776786172956,65.28,75707.95,0.0,-0.99943,0.0,0.06552]
[1776786173963,65.28,75714.26,0.0,-0.99942,0.0,0.06616]
[1776786174970,65.28,75723.01,0.0,-0.99942,0.0,0.06706]
[1776786175977,65.28,75722.84,0.0,-0.99942,0.0,0.06704]
[1776786177329,65.28,75722.61,0.0,-0.99942,0.0,0.06702]
[1776786177436,65.28,75722.61,0.0,-0.99942,0.0,0.06702]
[1776786177973,65.28,75722.61,0.0,-0.99942,0.0,0.06702]
[1776786178188,65.28,75722.36,0.0,-0.99942,0.0,0.06699]
[1776786178500,65.28,75722.36,0.0,-0.99942,0.0,0.06699]
[1776786178998,65.28,75724.26,0.0,-0.99941,0.0,0.06719]
[1776786180020,65.28,75726.19,0.0,-0.99941,0.0,0.06739]
[1776786180252,65.28,75726.19,0.0,-0.99941,0.0,0.06739]
[1776786181012,65.28,75739.89,0.0,-0.9994,0.0,0.06882]
[1776786182019,65.28,75750.4,0.0,-0.99939,0.0,0.06994]
[1776786183026,65.28,75754.62,0.0,-0.99938,0.0,0.07039]
[1776786184033,65.28,75760.19,0.0,-0.99938,0.0,0.07099]
[1776786186046,65.28,75754.88,0.0,-0.99938,0.0,0.07042]
[1776786187054,65.28,75755.98,0.0,-0.99938,0.0,0.07053]
[1776786187436,65.28,75755.98,0.0,-0.99938,0.0,0.07053]
[1776786187694,65.28,75755.98,0.0,-0.99938,0.0,0.07053]
[1776786188061,65.28,75754.93,0.0,-0.99938,0.0,0.07042]
[1776786189068,65.28,75753.56,0.0,-0.99939,0.0,0.07027]
[1776786190915,65.28,75753.55,0.0,-0.99939,0.0,0.07027]
[1776786190937,65.28,75753.55,0.0,-0.99939,0.0,0.07027]
[1776786193095,65.28,75757.61,0.0,-0.99938,0.0,0.07071]
[1776786194103,65.28,75759.25,0.0,-0.99938,0.0,0.07089]
[1776786195110,65.28,75760.08,0.0,-0.99938,0.0,0.07098]
[1776786197124,65.28,75755.78,0.0,-0.99938,0.0,0.07051]
[1776786198358,65.28,75755.78,0.0,-0.99938,0.0,0.07051]
[1776786198437,65.28,75755.78,0.0,-0.99938,0.0,0.07051]
[1776786198460,65.28,75754.59,0.0,-0.99938,0.0,0.07038]
[1776786199138,65.28,75756.81,0.0,-0.99938,0.0,0.07062]
[1776786200144,65.28,75760.22,0.0,-0.99938,0.0,0.07099]
[1776786202375,65.28,75759.72,0.0,-0.99938,0.0,0.07094]
[1776786202437,65.28,75759.72,0.0,-0.99938,0.0,0.07094]
[1776786203167,65.28,75750.3,0.0,-0.99939,0.0,0.06992]
[1776786204131,65.28,75750.3,0.0,-0.99939,0.0,0.06992]
[1776786204196,65.28,75750.3,0.0,-0.99939,0.0,0.06992]
[1776786204282,65.28,75740.52,0.0,-0.9994,0.0,0.06889]
[1776786205181,65.28,75744.46,0.0,-0.99939,0.0,0.0693]
[1776786206683,65.28,75744.46,0.0,-0.99939,0.0,0.0693]
[1776786206937,65.28,75744.46,0.0,-0.99939,0.0,0.0693]
[1776786207011,65.28,75748.79,0.0,-0.99939,0.0,0.06976]
[1776786207195,65.28,75749.65,0.0,-0.99939,0.0,0.06986]
[1776786208201,65.28,75752.23,0.0,-0.99939,0.0,0.07013]
[1776786209973,65.28,75752.23,0.0,-0.99939,0.0,0.07013]
[1776786209988,65.28,75754.33,0.0,-0.99938,0.0,0.07036]
[1776786210190,65.28,75754.33,0.0,-0.99938,0.0,0.07036]
[1776786210215,65.28,75756.29,0.0,-0.99938,0.0,0.07057]
[1776786211223,65.28,75758.36,0.0,-0.99938,0.0,0.07038]
[1776786212569,65.28,75758.36,0.0,-0.99938,0.0,0.07038]
[1776786212696,65.28,75758.36,0.0,-0.99938,0.0,0.07038]
[1776786213236,65.28,75759.04,0.0,-0.99938,0.0,0.07045]
[1776786214683,65.28,75759.04,0.0,-0.99938,0.0,0.07045]
[1776786214701,65.28,75758.18,0.0,-0.99938,0.0,0.07036]
[1776786215251,65.28,75758.94,0.0,-0.99938,0.0,0.07044]
[1776786216572,65.28,75758.94,0.0,-0.99938,0.0,0.07044]
[1776786216700,65.28,75758.94,0.0,-0.99938,0.0,0.07044]
[1776786216780,65.28,75757.84,0.0,-0.99938,0.0,0.07032]
[1776786218272,65.28,75755.01,0.0,-0.99939,0.0,0.07002]
[1776786219597,65.28,75755.01,0.0,-0.99939,0.0,0.07002]
[1776786219694,65.28,75753.06,0.0,-0.99939,0.0,0.06981]
[1776786220548,65.28,75753.06,0.0,-0.99939,0.0,0.06981]
[1776786220704,65.28,75753.06,0.0,-0.99939,0.0,0.06981]
[1776786220714,65.28,75755.67,0.0,-0.99939,0.0,0.07009]
[1776786221293,65.28,75754.93,0.0,-0.99939,0.0,0.07001]
[1776786222300,65.28,75755.8,0.0,-0.99939,0.0,0.0701]
[1776786223307,65.28,75756.72,0.0,-0.99939,0.0,0.0702]
[1776786224390,65.28,75756.72,0.0,-0.99939,0.0,0.0702]
[1776786224435,65.28,75756.72,0.0,-0.99939,0.0,0.0702]
[1776786224484,65.28,75758.44,0.0,-0.99938,0.0,0.07038]
[1776786225321,65.28,75759.62,0.0,-0.99938,0.0,0.07051]
[1776786227335,65.28,75757.04,0.0,-0.99939,0.0,0.07023]
[1776786229083,65.28,75757.04,0.0,-0.99939,0.0,0.07023]
[1776786229192,65.28,75756.68,0.0,-0.99939,0.0,0.07019]
[1776786230355,65.28,75758.65,0.0,-0.99938,0.0,0.07041]
[1776786233357,65.28,75758.35,0.0,-0.99938,0.0,0.07037]
[1776786233444,65.28,75758.35,0.0,-0.99938,0.0,0.07037]
[1776786233531,65.28,75751.43,0.0,-0.99939,0.0,0.06963]
[1776786234384,65.28,75749.21,0.0,-0.99939,0.0,0.0694]
[1776786235392,65.28,75747.11,0.0,-0.9994,0.0,0.06917]
[1776786236347,65.28,75747.11,0.0,-0.9994,0.0,0.06917]
[1776786236437,65.28,75747.11,0.0,-0.9994,0.0,0.06917]
[1776786242441,65.28,75748.35,0.0,-0.99939,0.0,0.0693]
[1776786243714,65.28,75748.35,0.0,-0.99939,0.0,0.0693]
[1776786243937,65.28,75748.35,0.0,-0.99939,0.0,0.0693]
[1776786244038,65.28,75761.85,0.0,-0.99938,0.0,0.07075]
[1776786244455,65.28,75763.9,0.0,-0.99938,0.0,0.07097]
[1776786246882,65.28,75764.41,0.0,-0.99938,0.0,0.07103]
[1776786246935,65.28,75764.41,0.0,-0.99938,0.0,0.07103]
[1776786246974,65.28,75765.84,0.0,-0.99938,0.0,0.07118]
[1776786247477,65.28,75767.18,0.0,-0.99937,0.0,0.07133]
[1776786252512,65.28,75767.78,0.0,-0.99937,0.0,0.0714]
[1776786254882,65.28,75768.19,0.0,-0.99937,0.0,0.07144]
[1776786254936,65.28,75768.19,0.0,-0.99937,0.0,0.07144]
[1776786254980,65.28,75768.98,0.0,-0.99937,0.0,0.07153]
[1776786255533,65.28,75771.49,0.0,-0.99937,0.0,0.0718]
[1776786257547,65.28,75770.79,0.0,-0.99937,0.0,0.07172]
[1776786258554,65.28,75769.79,0.0,-0.99937,0.0,0.07162]
[1776786259895,65.28,75769.79,0.0,-0.99937,0.0,0.07162]
[1776786259936,65.28,75769.79,0.0,-0.99937,0.0,0.07162]
[1776786259996,65.28,75769.05,0.0,-0.99937,0.0,0.07153]
[1776786263589,65.28,75771.23,0.0,-0.99937,0.0,0.07177]
[1776786264907,65.28,75771.23,0.0,-0.99937,0.0,0.07177]
[1776786264936,65.28,75771.23,0.0,-0.99937,0.0,0.07177]
[1776786265008,65.28,75773.04,0.0,-0.99937,0.0,0.07197]
[1776786267617,65.28,75773.97,0.0,-0.99937,0.0,0.07207]
[1776786268624,65.28,75773.23,0.0,-0.99937,0.0,0.07199]
[1776786270638,65.28,75775.28,0.0,-0.99937,0.0,0.07222]
[1776786271645,65.28,75778.55,0.0,-0.99937,0.0,0.07215]
[1776786272651,65.28,75762.56,0.0,-0.99938,0.0,0.07041]
[1776786273659,65.28,75757.7,0.0,-0.99939,0.0,0.06989]
[1776786274666,65.28,75763.86,0.0,-0.99938,0.0,0.07055]
[1776786275673,65.28,75765.37,0.0,-0.99938,0.0,0.07071]
[1776786278693,65.28,75764.5,0.0,-0.99938,0.0,0.07062]
[1776786283729,65.28,75764.96,0.0,-0.99938,0.0,0.07067]
[1776786284629,65.28,75764.96,0.0,-0.99938,0.0,0.07067]
[1776786285742,65.28,75761.8,0.0,-0.99938,0.0,0.07033]
[1776786286751,65.28,75742.3,0.0,-0.9994,0.0,0.06826]
[1776786287758,65.28,75734.3,0.0,-0.99941,0.0,0.06743]
[1776786288765,65.28,75734.05,0.0,-0.99941,0.0,0.0674]
[1776786291786,65.28,75731.09,0.0,-0.99941,0.0,0.06709]
[1776786292979,65.28,75731.09,0.0,-0.99941,0.0,0.06709]
[1776786292996,65.28,75729.41,0.0,-0.99942,0.0,0.06692]
[1776786293653,65.28,75729.41,0.0,-0.99942,0.0,0.06692]
[1776786293800,65.28,75727.71,0.0,-0.99942,0.0,0.06675]
[1776786294499,65.28,75727.71,0.0,-0.99942,0.0,0.06675]
[1776786294688,65.28,75727.71,0.0,-0.99942,0.0,0.06675]
[1776786294807,65.28,75724.77,0.0,-0.99942,0.0,0.06644]
[1776786295814,65.28,75718.58,0.0,-0.99943,0.0,0.06581]
[1776786296821,65.28,75714.84,0.0,-0.99943,0.0,0.06544]
[1776786300849,65.28,75718.08,0.0,-0.99943,0.0,0.06576]
[1776786301856,65.28,75726.78,0.0,-0.99942,0.0,0.06665]
[1776786302722,65.28,75726.78,0.0,-0.99942,0.0,0.06665]
[1776786302863,65.28,75722.95,0.0,-0.99942,0.0,0.06626]
[1776786303870,65.28,75717.64,0.0,-0.99943,0.0,0.06572]
[1776786304878,65.28,75714.13,0.0,-0.99943,0.0,0.06536]
[1776786305885,65.28,75705.03,0.0,-0.99944,0.0,0.06445]
[1776786306892,65.28,75701.49,0.0,-0.99944,0.0,0.0641]
[1776786307899,65.28,75698.29,0.0,-0.99945,0.0,0.06379]
[1776786308908,65.28,75699.15,0.0,-0.99944,0.0,0.06387]
[1776786309584,65.28,75699.15,0.0,-0.99944,0.0,0.06387]
[1776786309691,65.28,75699.15,0.0,-0.99944,0.0,0.06387]
[1776786309915,65.28,75702.96,0.0,-0.99944,0.0,0.06425]
[1776786310922,65.28,75704.93,0.0,-0.99944,0.0,0.06444]
[1776786311929,65.28,75706.6,0.0,-0.99944,0.0,0.06461]
[1776786312936,65.28,75708.12,0.0,-0.99944,0.0,0.06476]
[1776786314950,65.28,75716.93,0.0,-0.99943,0.0,0.06565]
[1776786315477,65.28,75716.93,0.0,-0.99943,0.0,0.06565]
[1776786315691,65.28,75716.93,0.0,-0.99943,0.0,0.06565]
[1776786316964,65.28,75716.39,0.0,-0.99943,0.0,0.06559]
[1776786317971,65.28,75714.33,0.0,-0.99943,0.0,0.06538]
[1776786318978,65.28,75710.48,0.0,-0.99943,0.0,0.065]
[1776786319985,65.28,75707.45,0.0,-0.99944,0.0,0.06469]
[1776786320311,65.28,75707.45,0.0,-0.99944,0.0,0.06469]
[1776786320437,65.28,75707.45,0.0,-0.99944,0.0,0.06469]
[1776786320992,65.28,75699.3,0.0,-0.99944,0.0,0.06388]
[1776786321999,65.28,75697.11,0.0,-0.99945,0.0,0.06367]
[1776786322345,65.28,75697.11,0.0,-0.99945,0.0,0.06367]
[1776786322436,65.28,75697.11,0.0,-0.99945,0.0,0.06367]
[1776786323006,65.28,75698.06,0.0,-0.99945,0.0,0.06376]
[1776786326849,65.28,75698.18,0.0,-0.99945,0.0,0.06377]
[1776786326937,65.28,75698.18,0.0,-0.99945,0.0,0.06377]
[1776786327188,65.28,75695.19,0.0,-0.99945,0.0,0.06348]
[1776786328041,65.28,75696.28,0.0,-0.99945,0.0,0.06359]
[1776786329048,65.28,75698.11,0.0,-0.99945,0.0,0.06377]
[1776786330054,65.28,75699.66,0.0,-0.99944,0.0,0.06392]
[1776786331062,65.28,75703.96,0.0,-0.99944,0.0,0.06396]
[1776786332069,65.28,75711.25,0.0,-0.99944,0.0,0.06469]
[1776786333075,65.28,75718.05,0.0,-0.99943,0.0,0.06537]
[1776786334015,65.28,75718.05,0.0,-0.99943,0.0,0.06537]
[1776786334194,65.28,75718.05,0.0,-0.99943,0.0,0.06537]
[1776786334116,65.28,75720.83,0.0,-0.99943,0.0,0.06565]
[1776786337104,65.28,75722.32,0.0,-0.99943,0.0,0.0658]
[1776786338472,65.28,75722.45,0.0,-0.99943,0.0,0.06581]
[1776786338694,65.28,75722.45,0.0,-0.99943,0.0,0.06581]
[1776786339117,65.28,75720.87,0.0,-0.99943,0.0,0.06565]
[1776786340125,65.28,75719.31,0.0,-0.99943,0.0,0.06549]
[1776786342139,65.28,75718.53,0.0,-0.99943,0.0,0.06542]
[1776786346420,65.28,75718.24,0.0,-0.99943,0.0,0.06539]
[1776786346438,65.28,75718.24,0.0,-0.99943,0.0,0.06539]
[1776786347175,65.28,75721.98,0.0,-0.99943,0.0,0.06576]
[1776786348182,65.28,75725.4,0.0,-0.99942,0.0,0.06611]
[1776786351203,65.28,75720.75,0.0,-0.99943,0.0,0.06564]
[1776786352047,65.28,75720.75,0.0,-0.99943,0.0,0.06564]
[1776786352189,65.28,75720.75,0.0,-0.99943,0.0,0.06564]
[1776786352210,65.28,75719.14,0.0,-0.99943,0.0,0.06548]
[1776786353217,65.28,75719.88,0.0,-0.99943,0.0,0.06555]
[1776786354223,65.28,75725.68,0.0,-0.99942,0.0,0.06614]
[1776786355231,65.28,75727.89,0.0,-0.99942,0.0,0.06637]
[1776786356238,65.28,75729.1,0.0,-0.99942,0.0,0.06649]
[1776786357245,65.28,75729.91,0.0,-0.99942,0.0,0.06657]
[1776786357800,65.28,75729.91,0.0,-0.99942,0.0,0.06657]
[1776786357937,65.28,75729.91,0.0,-0.99942,0.0,0.06657]
[1776786361273,65.28,75728.0,0.0,-0.99942,0.0,0.06638]
[1776786363177,65.28,75728.0,0.0,-0.99942,0.0,0.06638]
[1776786363190,65.28,75728.0,0.0,-0.99942,0.0,0.06638]
[1776786363251,65.28,75722.37,0.0,-0.99943,0.0,0.0658]
[1776786363287,65.28,75723.98,0.0,-0.99942,0.0,0.06597]
[1776786364294,65.28,75727.64,0.0,-0.99942,0.0,0.06634]
[1776786365301,65.28,75728.41,0.0,-0.99942,0.0,0.06642]
[1776786367141,65.28,75728.41,0.0,-0.99942,0.0,0.06642]
[1776786367196,65.28,75728.41,0.0,-0.99942,0.0,0.06642]
[1776786367315,65.28,75723.81,0.0,-0.99942,0.0,0.06595]
[1776786368322,65.28,75722.29,0.0,-0.99943,0.0,0.0658]
[1776786371344,65.28,75707.16,0.0,-0.99944,0.0,0.06428]
[1776786372351,65.28,75705.41,0.0,-0.99944,0.0,0.0641]
[1776786373358,65.28,75704.31,0.0,-0.99944,0.0,0.064]
[1776786375035,65.28,75704.31,0.0,-0.99944,0.0,0.064]
[1776786375191,65.28,75704.31,0.0,-0.99944,0.0,0.064]
[1776786375252,65.28,75699.99,0.0,-0.99945,0.0,0.06357]
[1776786375371,65.28,75699.13,0.0,-0.99945,0.0,0.06348]
[1776786378392,65.28,75696.09,0.0,-0.99945,0.0,0.06319]
[1776786379360,65.28,75696.09,0.0,-0.99945,0.0,0.06319]
[1776786379440,65.28,75696.09,0.0,-0.99945,0.0,0.06319]
[1776786379451,65.28,75694.08,0.0,-0.99945,0.0,0.06299]
[1776786381414,65.28,75692.32,0.0,-0.99945,0.0,0.06282]
[1776786382421,65.28,75691.23,0.0,-0.99946,0.0,0.06271]
[1776786383427,65.28,75689.23,0.0,-0.99946,0.0,0.06252]
[1776786384896,65.28,75689.23,0.0,-0.99946,0.0,0.06252]
[1776786384940,65.28,75689.23,0.0,-0.99946,0.0,0.06252]
[1776786385442,65.28,75693.77,0.0,-0.99945,0.0,0.06296]
[1776786386449,65.28,75693.09,0.0,-0.99945,0.0,0.06289]
[1776786387456,65.28,75689.0,0.0,-0.99946,0.0,0.0625]
[1776786388367,65.28,75689.0,0.0,-0.99946,0.0,0.0625]
[1776786388437,65.28,75689.0,0.0,-0.99946,0.0,0.0625]
[1776786391484,65.28,75685.34,0.0,-0.99946,0.0,0.06177]
[1776786392491,65.28,75688.01,0.0,-0.99946,0.0,0.06202]
[1776786393514,65.28,75688.01,0.0,-0.99946,0.0,0.06202]
[1776786393693,65.28,75688.01,0.0,-0.99946,0.0,0.06202]
[1776786393696,65.28,75694.92,0.0,-0.99945,0.0,0.06269]
[1776786394505,65.28,75696.71,0.0,-0.99945,0.0,0.06287]
[1776786395511,65.28,75694.11,0.0,-0.99946,0.0,0.06261]
[1776786396519,65.28,75693.34,0.0,-0.99946,0.0,0.06254]
[1776786398917,65.28,75692.84,0.0,-0.99946,0.0,0.06249]
[1776786398938,65.28,75692.84,0.0,-0.99946,0.0,0.06249]
[1776786398945,65.28,75690.54,0.0,-0.99946,0.0,0.06227]
[1776786399540,65.28,75691.23,0.0,-0.99946,0.0,0.06234]
[1776786400547,65.28,75693.18,0.0,-0.99946,0.0,0.06252]
[1776786402371,65.28,75693.32,0.0,-0.99946,0.0,0.06254]
[1776786402443,65.28,75693.32,0.0,-0.99946,0.0,0.06254]
[1776786402561,65.28,75690.92,0.0,-0.99946,0.0,0.06231]
[1776786403568,65.28,75689.29,0.0,-0.99946,0.0,0.06215]
[1776786404575,65.28,75690.88,0.0,-0.99946,0.0,0.0623]
[1776786405585,65.28,75694.95,0.0,-0.99945,0.0,0.0627]
[1776786406331,65.28,75694.95,0.0,-0.99945,0.0,0.0627]
[1776786406436,65.28,75694.95,0.0,-0.99945,0.0,0.0627]
[1776786406592,65.28,75696.28,0.0,-0.99945,0.0,0.06283]
[1776786408992,65.28,75696.62,0.0,-0.99945,0.0,0.06286]
[1776786409194,65.28,75696.62,0.0,-0.99945,0.0,0.06286]
[1776786409278,65.28,75704.99,0.0,-0.99945,0.0,0.06368]
[1776786409613,65.28,75710.44,0.0,-0.99944,0.0,0.06422]
[1776786410620,65.28,75717.74,0.0,-0.99943,0.0,0.06495]
[1776786411660,65.28,75717.74,0.0,-0.99943,0.0,0.06495]
[1776786411697,65.28,75717.74,0.0,-0.99943,0.0,0.06495]
[1776786411762,65.28,75718.58,0.0,-0.99943,0.0,0.06503]
[1776786412634,65.28,75722.53,0.0,-0.99943,0.0,0.06543]
[1776786413641,65.28,75721.42,0.0,-0.99943,0.0,0.06532]
[1776786414647,65.28,75714.41,0.0,-0.99944,0.0,0.06461]
[1776786415885,65.28,75714.41,0.0,-0.99944,0.0,0.06461]
[1776786415940,65.28,75714.41,0.0,-0.99944,0.0,0.06461]
[1776786416041,65.28,75714.51,0.0,-0.99944,0.0,0.06462]
[1776786417669,65.28,75715.81,0.0,-0.99944,0.0,0.06475]
[1776786419909,65.28,75715.76,0.0,-0.99944,0.0,0.06475]
[1776786419937,65.28,75715.76,0.0,-0.99944,0.0,0.06475]
[1776786419950,65.28,75713.63,0.0,-0.99944,0.0,0.06453]
[1776786420689,65.28,75716.14,0.0,-0.99944,0.0,0.06478]
[1776786421698,65.28,75724.14,0.0,-0.99943,0.0,0.06559]
[1776786422705,65.28,75734.23,0.0,-0.99942,0.0,0.06662]
[1776786423712,65.28,75737.59,0.0,-0.99942,0.0,0.06696]
[1776786424719,65.28,75726.91,0.0,-0.99943,0.0,0.06587]
[1776786425990,65.28,75726.91,0.0,-0.99943,0.0,0.06587]
[1776786426200,65.28,75726.91,0.0,-0.99943,0.0,0.06587]
[1776786426277,65.28,75727.03,0.0,-0.99943,0.0,0.06588]
[1776786427740,65.28,75730.71,0.0,-0.99942,0.0,0.06626]
[1776786428747,65.28,75735.05,0.0,-0.99942,0.0,0.0667]
[1776786429514,65.28,75735.05,0.0,-0.99942,0.0,0.0667]
[1776786429700,65.28,75735.05,0.0,-0.99942,0.0,0.0667]
[1776786429754,65.28,75738.68,0.0,-0.99941,0.0,0.06708]
[1776786430761,65.28,75752.03,0.0,-0.9994,0.0,0.06847]
[1776786431768,65.28,75762.83,0.0,-0.99939,0.0,0.06961]
[1776786432775,65.28,75761.99,0.0,-0.99939,0.0,0.06952]
[1776786433783,65.28,75760.94,0.0,-0.99939,0.0,0.06941]
[1776786434789,65.28,75764.59,0.0,-0.99939,0.0,0.0698]
[1776786436296,65.28,75764.59,0.0,-0.99939,0.0,0.0698]
[1776786436437,65.28,75764.04,0.0,-0.99939,0.0,0.06974]
[1776786436804,65.28,75761.32,0.0,-0.99939,0.0,0.06945]
[1776786437811,65.28,75751.95,0.0,-0.9994,0.0,0.06846]
[1776786438818,65.28,75745.09,0.0,-0.99941,0.0,0.06774]
[1776786439854,65.28,75745.09,0.0,-0.99941,0.0,0.06774]
[1776786439939,65.28,75745.09,0.0,-0.99941,0.0,0.06774]
[1776786439944,65.28,75743.23,0.0,-0.99941,0.0,0.06755]
[1776786441839,65.28,75744.92,0.0,-0.99941,0.0,0.06772]
[1776786442846,65.28,75755.98,0.0,-0.9994,0.0,0.06888]
[1776786443852,65.28,75765.85,0.0,-0.99939,0.0,0.06993]
[1776786444860,65.28,75766.14,0.0,-0.99939,0.0,0.06996]
[1776786445867,65.28,75771.17,0.0,-0.99938,0.0,0.07051]
[1776786446876,65.28,75785.05,0.0,-0.99937,0.0,0.07202]
[1776786447883,65.28,75786.92,0.0,-0.99937,0.0,0.07222]
[1776786448890,65.28,75788.44,0.0,-0.99936,0.0,0.07239]
[1776786449897,65.28,75785.29,0.0,-0.99937,0.0,0.07204]
[1776786450904,65.28,75783.1,0.0,-0.99937,0.0,0.0718]
[1776786451911,65.28,75781.36,0.0,-0.99937,0.0,0.07119]
[1776786452660,65.28,75781.36,0.0,-0.99937,0.0,0.07119]
[1776786452689,65.28,75781.36,0.0,-0.99937,0.0,0.07119]
[1776786452918,65.28,75773.28,0.0,-0.99938,0.0,0.07032]
[1776786453925,65.28,75774.42,0.0,-0.99938,0.0,0.07044]
[1776786456003,65.28,75774.09,0.0,-0.99938,0.0,0.0704]
[1776786456199,65.28,75774.09,0.0,-0.99938,0.0,0.0704]
[1776786456295,65.28,75777.14,0.0,-0.99938,0.0,0.07073]
[1776786456945,65.28,75782.1,0.0,-0.99937,0.0,0.07127]
[1776786459491,65.28,75782.64,0.0,-0.99937,0.0,0.07133]
[1776786459693,65.28,75782.64,0.0,-0.99937,0.0,0.07133]
[1776786459967,65.28,75783.97,0.0,-0.99937,0.0,0.07148]
[1776786460974,65.28,75785.13,0.0,-0.99937,0.0,0.0716]
[1776786461980,65.28,75786.11,0.0,-0.99937,0.0,0.07171]
[1776786462988,65.28,75786.94,0.0,-0.99937,0.0,0.0718]
[1776786463996,65.28,75790.77,0.0,-0.99937,0.0,0.07222]
[1776786464521,65.28,75790.77,0.0,-0.99937,0.0,0.07222]
[1776786464692,65.28,75790.77,0.0,-0.99937,0.0,0.07222]
[1776786465007,65.28,75791.5,0.0,-0.99936,0.0,0.0723]
[1776786466203,65.28,75791.5,0.0,-0.99936,0.0,0.0723]
[1776786466311,65.28,75791.5,0.0,-0.99936,0.0,0.0723]
[1776786466339,65.28,75791.5,0.0,-0.99936,0.0,0.0723]
[1776786466430,65.28,75791.5,0.0,-0.99936,0.0,0.0723]
[1776786466695,65.28,75791.5,0.0,-0.99936,0.0,0.0723]
[1776786467016,65.28,75795.87,0.0,-0.99936,0.0,0.07279]
[1776786468023,65.28,75797.58,0.0,-0.99936,0.0,0.07298]
[1776786468803,65.28,75797.58,0.0,-0.99936,0.0,0.07298]
[1776786468939,65.28,75797.58,0.0,-0.99936,0.0,0.07298]
[1776786469030,65.28,75793.31,0.0,-0.99936,0.0,0.0725]
[1776786470037,65.28,75792.6,0.0,-0.99936,0.0,0.07243]
[1776786471044,65.28,75794.17,0.0,-0.99936,0.0,0.0726]
[1776786473057,65.28,75793.42,0.0,-0.99936,0.0,0.07252]
[1776786473422,65.28,75793.42,0.0,-0.99936,0.0,0.07252]
[1776786473450,65.28,75793.42,0.0,-0.99936,0.0,0.07252]
[1776786475072,65.28,75791.57,0.0,-0.99936,0.0,0.07231]
[1776786476079,65.28,75790.8,0.0,-0.99937,0.0,0.07223]
[1776786478347,65.28,75790.4,0.0,-0.99937,0.0,0.07218]
[1776786478094,65.28,75787.98,0.0,-0.99937,0.0,0.07192]
[1776786478437,65.28,75787.98,0.0,-0.99937,0.0,0.07192]
[1776786479100,65.28,75784.91,0.0,-0.99937,0.0,0.07158]
[1776786480107,65.28,75783.56,0.0,-0.99937,0.0,0.07143]
[1776786481114,65.28,75786.49,0.0,-0.99937,0.0,0.07175]
[1776786481904,65.28,75786.49,0.0,-0.99937,0.0,0.07175]
[1776786481944,65.28,75786.49,0.0,-0.99937,0.0,0.07175]
[1776786482126,65.28,75784.61,0.0,-0.99937,0.0,0.07155]
[1776786483130,65.28,75770.4,0.0,-0.99939,0.0,0.07001]
[1776786485144,65.28,75769.81,0.0,-0.99939,0.0,0.06994]
[1776786485544,65.28,75769.81,0.0,-0.99939,0.0,0.06994]
[1776786485688,65.28,75769.81,0.0,-0.99939,0.0,0.06994]
[1776786490179,65.28,75779.41,0.0,-0.99938,0.0,0.07098]
[1776786490725,65.28,75779.41,0.0,-0.99938,0.0,0.07098]
[1776786490944,65.28,75779.41,0.0,-0.99938,0.0,0.07098]
[1776786491186,65.28,75782.34,0.0,-0.99937,0.0,0.0713]
[1776786492193,65.28,75771.74,0.0,-0.99938,0.0,0.07015]
[1776786492708,65.28,75771.74,0.0,-0.99938,0.0,0.07015]
[1776786492938,65.28,75771.74,0.0,-0.99938,0.0,0.07015]
[1776786493199,65.28,75766.69,0.0,-0.99939,0.0,0.06961]
[1776786494207,65.28,75768.26,0.0,-0.99939,0.0,0.06978]
[1776786495214,65.28,75777.3,0.0,-0.99938,0.0,0.07075]
[1776786495842,65.28,75777.3,0.0,-0.99938,0.0,0.07075]
[1776786495940,65.28,75777.3,0.0,-0.99938,0.0,0.07075]
[1776786496221,65.28,75780.56,0.0,-0.99938,0.0,0.0711]
[1776786497227,65.28,75780.37,0.0,-0.99938,0.0,0.07108]
[1776786498235,65.28,75777.24,0.0,-0.99938,0.0,0.07074]
[1776786499292,65.28,75777.24,0.0,-0.99938,0.0,0.07074]
[1776786499336,65.28,75772.45,0.0,-0.99938,0.0,0.07023]
[1776786499437,65.28,75772.45,0.0,-0.99938,0.0,0.07023]
[1776786500249,65.28,75770.48,0.0,-0.99939,0.0,0.07001]
[1776786501256,65.28,75769.8,0.0,-0.99939,0.0,0.06994]
[1776786503270,65.28,75769.05,0.0,-0.99939,0.0,0.06986]
[1776786503461,65.28,75769.05,0.0,-0.99939,0.0,0.06986]
[1776786503700,65.28,75769.05,0.0,-0.99939,0.0,0.06986]
[1776786504276,65.28,75770.14,0.0,-0.99939,0.0,0.06998]
[1776786505284,65.28,75763.66,0.0,-0.99939,0.0,0.06929]
[1776786506304,65.28,75759.69,0.0,-0.9994,0.0,0.06887]
[1776786507309,65.28,75756.7,0.0,-0.9994,0.0,0.06855]
[1776786508316,65.28,75755.12,0.0,-0.9994,0.0,0.06838]
[1776786508608,65.28,75755.12,0.0,-0.9994,0.0,0.06838]
[1776786508708,65.28,75755.12,0.0,-0.9994,0.0,0.06838]
[1776786512343,65.28,75756.6,0.0,-0.9994,0.0,0.06813]
[1776786513168,65.28,75756.6,0.0,-0.9994,0.0,0.06813]
[1776786513194,65.28,75756.6,0.0,-0.9994,0.0,0.06813]
[1776786513351,65.28,75761.0,0.0,-0.9994,0.0,0.06859]
[1776786514358,65.28,75758.23,0.0,-0.9994,0.0,0.0683]
[1776786515365,65.28,75756.1,0.0,-0.9994,0.0,0.06808]
[1776786516402,65.28,75756.1,0.0,-0.9994,0.0,0.06808]
[1776786516372,65.28,75758.89,0.0,-0.9994,0.0,0.06837]
[1776786516436,65.28,75758.89,0.0,-0.9994,0.0,0.06837]
[1776786517379,65.28,75757.42,0.0,-0.9994,0.0,0.06822]
[1776786518386,65.28,75756.35,0.0,-0.9994,0.0,0.06811]
[1776786520400,65.28,75755.73,0.0,-0.9994,0.0,0.06804]
[1776786521332,65.28,75755.73,0.0,-0.9994,0.0,0.06804]
[1776786521406,65.28,75763.07,0.0,-0.9994,0.0,0.06881]
[1776786521440,65.28,75763.07,0.0,-0.9994,0.0,0.06881]
[1776786522414,65.28,75766.26,0.0,-0.99939,0.0,0.06915]
[1776786523421,65.28,75768.37,0.0,-0.99939,0.0,0.06938]
[1776786524359,65.28,75768.37,0.0,-0.99939,0.0,0.06938]
[1776786524428,65.28,75775.42,0.0,-0.99938,0.0,0.07013]
[1776786524440,65.28,75775.42,0.0,-0.99938,0.0,0.07013]
[1776786525435,65.28,75777.18,0.0,-0.99938,0.0,0.07032]
[1776786526641,65.28,75777.18,0.0,-0.99938,0.0,0.07032]
[1776786526697,65.28,75777.18,0.0,-0.99938,0.0,0.07032]
[1776786526741,65.28,75773.61,0.0,-0.99939,0.0,0.06994]
[1776786527449,65.28,75770.6,0.0,-0.99939,0.0,0.06961]
[1776786528466,65.28,75776.77,0.0,-0.99938,0.0,0.07027]
[1776786529470,65.28,75777.61,0.0,-0.99938,0.0,0.07037]
[1776786531484,65.28,75783.75,0.0,-0.99938,0.0,0.07103]
[1776786532491,65.28,75794.29,0.0,-0.99937,0.0,0.07219]
[1776786533640,65.28,75794.29,0.0,-0.99937,0.0,0.07219]
[1776786533699,65.28,75794.29,0.0,-0.99937,0.0,0.07219]
[1776786533718,65.28,75795.64,0.0,-0.99936,0.0,0.07233]
[1776786534505,65.28,75796.87,0.0,-0.99936,0.0,0.07247]
[1776786537526,65.28,75791.11,0.0,-0.99937,0.0,0.07183]
[1776786538698,65.28,75791.11,0.0,-0.99937,0.0,0.07183]
[1776786538800,65.28,75788.81,0.0,-0.99937,0.0,0.07158]
[1776786541350,65.28,75788.82,0.0,-0.99937,0.0,0.07158]
[1776786541556,65.28,75792.07,0.0,-0.99937,0.0,0.07194]
[1776786543218,65.28,75792.07,0.0,-0.99937,0.0,0.07194]
[1776786543448,65.28,75792.07,0.0,-0.99937,0.0,0.07194]
[1776786543293,65.28,75794.13,0.0,-0.99937,0.0,0.07217]
[1776786543570,65.28,75798.79,0.0,-0.99936,0.0,0.07268]
[1776786545584,65.28,75800.49,0.0,-0.99936,0.0,0.07287]
[1776786546590,65.28,75803.37,0.0,-0.99936,0.0,0.07319]
[1776786549981,65.28,75803.23,0.0,-0.99936,0.0,0.07318]
[1776786550189,65.28,75803.23,0.0,-0.99936,0.0,0.07318]
[1776786550619,65.28,75801.15,0.0,-0.99936,0.0,0.07295]
[1776786553640,65.28,75800.29,0.0,-0.99936,0.0,0.07285]
[1776786554987,65.28,75800.29,0.0,-0.99936,0.0,0.07285]
[1776786555191,65.28,75800.29,0.0,-0.99936,0.0,0.07285]
[1776786556661,65.28,75801.76,0.0,-0.99936,0.0,0.07301]
[1776786560690,65.28,75801.09,0.0,-0.99936,0.0,0.07294]
[1776786561495,65.28,75801.09,0.0,-0.99936,0.0,0.07294]
[1776786561693,65.28,75801.09,0.0,-0.99936,0.0,0.07294]
[1776786561697,65.28,75795.08,0.0,-0.99936,0.0,0.07227]
[1776786562704,65.28,75790.25,0.0,-0.99937,0.0,0.07174]
[1776786563711,65.28,75780.65,0.0,-0.99938,0.0,0.07069]
[1776786564727,65.28,75798.19,0.0,-0.99936,0.0,0.07262]
[1776786565734,65.28,75797.81,0.0,-0.99936,0.0,0.07257]
[1776786567269,65.28,75797.81,0.0,-0.99936,0.0,0.07257]
[1776786567371,65.28,75792.87,0.0,-0.99937,0.0,0.07203]
[1776786568466,65.28,75790.26,0.0,-0.99937,0.0,0.07174]
[1776786568657,65.28,75790.26,0.0,-0.99937,0.0,0.07174]
[1776786568755,65.28,75784.5,0.0,-0.99938,0.0,0.07111]
[1776786569764,65.28,75780.31,0.0,-0.99938,0.0,0.07066]
[1776786570771,65.28,75778.81,0.0,-0.99938,0.0,0.07049]
[1776786571778,65.28,75781.88,0.0,-0.99938,0.0,0.07041]
[1776786572784,65.28,75793.92,0.0,-0.99937,0.0,0.07172]
[1776786573792,65.28,75799.75,0.0,-0.99936,0.0,0.07236]
[1776786575807,65.28,75803.47,0.0,-0.99936,0.0,0.07277]
[1776786576813,65.28,75809.1,0.0,-0.99935,0.0,0.0734]
[1776786577821,65.28,75817.51,0.0,-0.99934,0.0,0.07435]
[1776786578829,65.28,75820.1,0.0,-0.99934,0.0,0.07464]
[1776786579836,65.28,75818.86,0.0,-0.99934,0.0,0.0745]
[1776786580843,65.28,75825.68,0.0,-0.99934,0.0,0.07528]
[1776786581850,65.28,75824.19,0.0,-0.99934,0.0,0.07511]
[1776786582857,65.28,75810.89,0.0,-0.99935,0.0,0.0736]
[1776786583864,65.28,75808.02,0.0,-0.99935,0.0,0.07328]
[1776786584871,65.28,75805.92,0.0,-0.99936,0.0,0.07305]
[1776786585878,65.28,75808.59,0.0,-0.99935,0.0,0.07335]
[1776786586885,65.28,75807.8,0.0,-0.99935,0.0,0.07326]
[1776786587892,65.28,75804.73,0.0,-0.99936,0.0,0.07291]
[1776786588898,65.28,75800.34,0.0,-0.99936,0.0,0.07243]
[1776786589906,65.28,75798.64,0.0,-0.99936,0.0,0.07224]
[1776786590913,65.28,75796.55,0.0,-0.99937,0.0,0.07201]
[1776786591920,65.28,75794.31,0.0,-0.99937,0.0,0.07176]
[1776786592927,65.28,75783.09,0.0,-0.99938,0.0,0.07054]
[1776786593934,65.28,75777.2,0.0,-0.99939,0.0,0.0699]
[1776786594941,65.28,75779.31,0.0,-0.99938,0.0,0.07013]
[1776786595948,65.28,75782.68,0.0,-0.99938,0.0,0.07049]
[1776786596955,65.28,75781.21,0.0,-0.99938,0.0,0.07034]
[1776786597962,65.28,75776.83,0.0,-0.99939,0.0,0.06986]
[1776786598969,65.28,75774.79,0.0,-0.99939,0.0,0.06965]
[1776786599976,65.28,75774.14,0.0,-0.99939,0.0,0.06958]
[1776786600983,65.28,75772.16,0.0,-0.99939,0.0,0.06937]
[1776786601990,65.28,75757.46,0.0,-0.99941,0.0,0.06782]
[1776786602997,65.28,75752.0,0.0,-0.99941,0.0,0.06725]
[1776786604008,65.28,75750.93,0.0,-0.99941,0.0,0.06714]
[1776786605011,65.28,75746.81,0.0,-0.99942,0.0,0.06671]
[1776786607025,65.28,75744.35,0.0,-0.99942,0.0,0.06646]
[1776786607622,65.28,75744.35,0.0,-0.99942,0.0,0.06646]
[1776786607691,65.28,75744.35,0.0,-0.99942,0.0,0.06646]
[1776786609039,65.28,75743.59,0.0,-0.99942,0.0,0.06638]
[1776786611053,65.28,75735.71,0.0,-0.99943,0.0,0.06558]
[1776786612060,65.28,75731.46,0.0,-0.99943,0.0,0.06515]
[1776786613069,65.28,75724.64,0.0,-0.99944,0.0,0.06447]
[1776786613910,65.28,75724.64,0.0,-0.99944,0.0,0.06447]
[1776786614074,65.28,75718.61,0.0,-0.99944,0.0,0.06387]
[1776786615081,65.28,75722.88,0.0,-0.99944,0.0,0.06429]
[1776786616088,65.28,75723.96,0.0,-0.99944,0.0,0.0644]
[1776786617460,65.28,75723.96,0.0,-0.99944,0.0,0.0644]
[1776786617095,65.28,75725.72,0.0,-0.99944,0.0,0.06457]
[1776786617690,65.28,75725.72,0.0,-0.99944,0.0,0.06457]
[1776786618078,65.28,75725.72,0.0,-0.99944,0.0,0.06457]
[1776786618106,65.28,75728.8,0.0,-0.99943,0.0,0.06488]
[1776786619110,65.28,75735.69,0.0,-0.99943,0.0,0.06558]
[1776786620117,65.28,75735.64,0.0,-0.99943,0.0,0.06557]
[1776786622132,65.28,75733.27,0.0,-0.99943,0.0,0.06533]
[1776786623139,65.28,75726.68,0.0,-0.99944,0.0,0.06467]
[1776786624146,65.28,75729.19,0.0,-0.99943,0.0,0.06492]
[1776786625153,65.28,75731.8,0.0,-0.99943,0.0,0.06518]
[1776786626160,65.28,75726.19,0.0,-0.99944,0.0,0.06462]
[1776786627167,65.28,75724.81,0.0,-0.99944,0.0,0.06448]
[1776786628174,65.28,75726.97,0.0,-0.99944,0.0,0.0647]
[1776786629181,65.28,75727.68,0.0,-0.99943,0.0,0.06477]
[1776786632202,65.28,75728.64,0.0,-0.99944,0.0,0.06448]
[1776786633209,65.28,75730.13,0.0,-0.99944,0.0,0.06463]
[1776786634216,65.28,75728.19,0.0,-0.99944,0.0,0.06443]
[1776786636230,65.28,75725.01,0.0,-0.99944,0.0,0.06412]
[1776786637236,65.28,75721.69,0.0,-0.99944,0.0,0.06379]
[1776786638244,65.28,75717.73,0.0,-0.99945,0.0,0.0634]
[1776786639251,65.28,75715.3,0.0,-0.99945,0.0,0.06316]
[1776786640257,65.28,75714.64,0.0,-0.99945,0.0,0.06309]
[1776786641265,65.28,75715.72,0.0,-0.99945,0.0,0.0632]
[1776786644285,65.28,75718.76,0.0,-0.99945,0.0,0.0635]
[1776786645293,65.28,75724.56,0.0,-0.99944,0.0,0.06407]
[1776786646301,65.28,75720.02,0.0,-0.99945,0.0,0.06362]
[1776786648315,65.28,75721.98,0.0,-0.99944,0.0,0.06382]
[1776786649322,65.28,75724.74,0.0,-0.99944,0.0,0.06409]
[1776786650329,65.28,75725.79,0.0,-0.99944,0.0,0.06419]
[1776786651336,65.28,75727.86,0.0,-0.99944,0.0,0.0644]
[1776786652343,65.28,75729.11,0.0,-0.99944,0.0,0.06452]
[1776786653350,65.28,75729.71,0.0,-0.99944,0.0,0.06458]
[1776786654357,65.28,75736.99,0.0,-0.99943,0.0,0.06531]
[1776786655368,65.28,75743.11,0.0,-0.99942,0.0,0.06594]
[1776786656375,65.28,75749.47,0.0,-0.99942,0.0,0.06659]
[1776786657382,65.28,75758.96,0.0,-0.99941,0.0,0.06757]
[1776786658389,65.28,75753.97,0.0,-0.99941,0.0,0.06705]
[1776786659396,65.28,75754.4,0.0,-0.99941,0.0,0.06709]
[1776786660403,65.28,75755.71,0.0,-0.99941,0.0,0.06723]
[1776786663424,65.28,75762.29,0.0,-0.9994,0.0,0.06791]
[1776786664431,65.28,75771.27,0.0,-0.9994,0.0,0.06886]
[1776786665438,65.28,75768.79,0.0,-0.9994,0.0,0.0686]
[1776786666445,65.28,75766.8,0.0,-0.9994,0.0,0.06839]
[1776786667437,65.28,75766.8,0.0,-0.9994,0.0,0.06839]
[1776786670474,65.28,75765.54,0.0,-0.9994,0.0,0.06826]
[1776786671481,65.28,75766.93,0.0,-0.9994,0.0,0.0684]
[1776786673495,65.28,75773.26,0.0,-0.99939,0.0,0.06907]
[1776786674502,65.28,75779.88,0.0,-0.99939,0.0,0.06978]
[1776786675509,65.28,75780.84,0.0,-0.99939,0.0,0.06988]
[1776786676515,65.28,75780.29,0.0,-0.99939,0.0,0.06982]
[1776786678530,65.28,75777.54,0.0,-0.99939,0.0,0.06953]
[1776786679537,65.28,75775.05,0.0,-0.99939,0.0,0.06926]
[1776786680544,65.28,75774.32,0.0,-0.99939,0.0,0.06918]
[1776786682558,65.28,75778.38,0.0,-0.99939,0.0,0.06962]
[1776786683566,65.28,75777.76,0.0,-0.99939,0.0,0.06955]
[1776786684573,65.28,75774.28,0.0,-0.99939,0.0,0.06918]
[1776786685581,65.28,75770.01,0.0,-0.9994,0.0,0.06873]
[1776786686588,65.28,75768.53,0.0,-0.9994,0.0,0.06857]
[1776786687595,65.28,75767.51,0.0,-0.9994,0.0,0.06846]
[1776786689609,65.28,75764.87,0.0,-0.9994,0.0,0.06818]
[1776786690616,65.28,75759.83,0.0,-0.99941,0.0,0.06766]
[1776786691622,65.28,75757.45,0.0,-0.99941,0.0,0.06701]
[1776786692630,65.28,75758.49,0.0,-0.99941,0.0,0.06711]
[1776786694645,65.28,75760.75,0.0,-0.99941,0.0,0.06735]
[1776786695652,65.28,75762.29,0.0,-0.99941,0.0,0.06751]
[1776786697665,65.28,75761.13,0.0,-0.99941,0.0,0.06739]
[1776786699680,65.28,75765.23,0.0,-0.99941,0.0,0.06782]
[1776786702701,65.28,75764.08,0.0,-0.99941,0.0,0.0677]
[1776786703708,65.28,75757.36,0.0,-0.99941,0.0,0.067]
[1776786704715,65.28,75754.2,0.0,-0.99942,0.0,0.06667]
[1776786705722,65.28,75743.39,0.0,-0.99943,0.0,0.06557]
[1776786706730,65.28,75741.78,0.0,-0.99943,0.0,0.06541]
[1776786707737,65.28,75738.5,0.0,-0.99943,0.0,0.06507]
[1776786708744,65.28,75746.24,0.0,-0.99942,0.0,0.06586]
[1776786709750,65.28,75748.17,0.0,-0.99942,0.0,0.06605]
[1776786710758,65.28,75748.98,0.0,-0.99942,0.0,0.06614]
[1776786711765,65.28,75747.73,0.0,-0.99942,0.0,0.06601]
[1776786712772,65.28,75746.51,0.0,-0.99942,0.0,0.06588]
[1776786714785,65.28,75747.43,0.0,-0.99942,0.0,0.06598]
[1776786717599,65.28,75766.87,0.0,-0.9994,0.0,0.06799]
[1776786717807,65.28,75769.03,0.0,-0.9994,0.0,0.06821]
[1776786719618,65.28,75766.61,0.0,-0.9994,0.0,0.06796]
[1776786719821,65.28,75765.56,0.0,-0.99941,0.0,0.06785]
[1776786720828,65.28,75759.03,0.0,-0.99941,0.0,0.06717]
[1776786721835,65.28,75748.43,0.0,-0.99942,0.0,0.06608]
[1776786723523,65.28,75746.33,0.0,-0.99942,0.0,0.06587]
[1776786724856,65.28,75747.51,0.0,-0.99942,0.0,0.06599]
[1776786725863,65.28,75748.09,0.0,-0.99942,0.0,0.06605]
[1776786726870,65.28,75750.41,0.0,-0.99942,0.0,0.06628]
[1776786728432,65.28,75749.17,0.0,-0.99942,0.0,0.06616]
[1776786728884,65.28,75745.61,0.0,-0.99942,0.0,0.06579]
[1776786729891,65.28,75747.51,0.0,-0.99942,0.0,0.06599]
[1776786730901,65.28,75751.53,0.0,-0.99942,0.0,0.0664]
[1776786732914,65.28,75758.76,0.0,-0.99941,0.0,0.06714]
[1776786733922,65.28,75763.29,0.0,-0.99941,0.0,0.06761]
[1776786734929,65.28,75765.42,0.0,-0.99941,0.0,0.06784]
[1776786738957,65.28,75759.24,0.0,-0.99941,0.0,0.06719]
[1776786739964,65.28,75758.24,0.0,-0.99941,0.0,0.06709]
[1776786740971,65.28,75756.32,0.0,-0.99941,0.0,0.06689]
[1776786741978,65.28,75754.94,0.0,-0.99942,0.0,0.06675]
[1776786743992,65.28,75753.59,0.0,-0.99942,0.0,0.06661]
[1776786749027,65.28,75753.84,0.0,-0.99942,0.0,0.06663]
[1776786751041,65.28,75755.75,0.0,-0.99942,0.0,0.06643]
[1776786752048,65.28,75754.01,0.0,-0.99942,0.0,0.06625]
[1776786753055,65.28,75752.24,0.0,-0.99942,0.0,0.06607]
[1776786757083,65.28,75751.29,0.0,-0.99942,0.0,0.06597]
[1776786760104,65.28,75747.49,0.0,-0.99943,0.0,0.06559]
[1776786761111,65.28,75742.64,0.0,-0.99943,0.0,0.0651]
[1776786762118,65.28,75737.69,0.0,-0.99944,0.0,0.0646]
[1776786763124,65.28,75738.38,0.0,-0.99943,0.0,0.06467]
[1776786764131,65.28,75739.58,0.0,-0.99943,0.0,0.06479]
[1776786765139,65.28,75745.33,0.0,-0.99943,0.0,0.06537]
[1776786766146,65.28,75743.0,0.0,-0.99943,0.0,0.06513]
[1776786767153,65.28,75740.92,0.0,-0.99943,0.0,0.06493]
[1776786768160,65.28,75744.55,0.0,-0.99943,0.0,0.06529]
[1776786769167,65.28,75745.24,0.0,-0.99943,0.0,0.06536]
[1776786770174,65.28,75745.99,0.0,-0.99943,0.0,0.06544]
[1776786771181,65.28,75747.21,0.0,-0.99943,0.0,0.06556]
[1776786772187,65.28,75753.57,0.0,-0.99942,0.0,0.06621]
[1776786773195,65.28,75756.89,0.0,-0.99942,0.0,0.06655]
[1776786774201,65.28,75755.69,0.0,-0.99942,0.0,0.06642]
[1776786777223,65.28,75757.26,0.0,-0.99942,0.0,0.06659]
[1776786778230,65.28,75755.85,0.0,-0.99942,0.0,0.06644]
[1776786779237,65.28,75754.51,0.0,-0.99942,0.0,0.0663]
[1776786780244,65.28,75753.44,0.0,-0.99942,0.0,0.06619]
[1776786781251,65.28,75748.58,0.0,-0.99943,0.0,0.0657]
[1776786782258,65.28,75744.9,0.0,-0.99943,0.0,0.06533]
[1776786783265,65.28,75743.64,0.0,-0.99943,0.0,0.0652]
[1776786788302,65.28,75743.38,0.0,-0.99943,0.0,0.06517]
[1776786790317,65.28,75742.78,0.0,-0.99943,0.0,0.06511]
[1776786793338,65.28,75745.1,0.0,-0.99943,0.0,0.06535]
[1776786794345,65.28,75744.28,0.0,-0.99943,0.0,0.06526]
[1776786795351,65.28,75745.15,0.0,-0.99943,0.0,0.06535]
[1776786796359,65.28,75744.56,0.0,-0.99943,0.0,0.06529]
[1776786798373,65.28,75746.18,0.0,-0.99943,0.0,0.06546]
[1776786799380,65.28,75748.09,0.0,-0.99943,0.0,0.06565]
[1776786801394,65.28,75743.6,0.0,-0.99943,0.0,0.06519]
[1776786803408,65.28,75746.28,0.0,-0.99943,0.0,0.06547]
[1776786804414,65.28,75748.17,0.0,-0.99943,0.0,0.06566]
[1776786805422,65.28,75755.42,0.0,-0.99942,0.0,0.0664]
[1776786806428,65.28,75758.72,0.0,-0.99942,0.0,0.06674]
[1776786807436,65.28,75759.91,0.0,-0.99941,0.0,0.06686]
[1776786808443,65.28,75773.6,0.0,-0.9994,0.0,0.06829]
[1776786809453,65.28,75779.48,0.0,-0.99939,0.0,0.06891]
[1776786810462,65.28,75780.97,0.0,-0.99939,0.0,0.06906]
[1776786811469,65.28,75781.58,0.0,-0.9994,0.0,0.06872]
[1776786813483,65.28,75775.37,0.0,-0.9994,0.0,0.06806]
[1776786814489,65.28,75771.82,0.0,-0.99941,0.0,0.06769]
[1776786815497,65.28,75770.89,0.0,-0.99941,0.0,0.06759]
[1776786819525,65.28,75770.04,0.0,-0.99941,0.0,0.06751]
[1776786820532,65.28,75769.07,0.0,-0.99941,0.0,0.0674]
[1776786821539,65.28,75767.16,0.0,-0.99941,0.0,0.06721]
[1776786822546,65.28,75772.57,0.0,-0.99941,0.0,0.06777]
[1776786823553,65.28,75771.65,0.0,-0.99941,0.0,0.06767]
[1776786824560,65.28,75772.72,0.0,-0.99941,0.0,0.06778]
[1776786825567,65.28,75773.97,0.0,-0.9994,0.0,0.06792]
[1776786826574,65.28,75771.18,0.0,-0.99941,0.0,0.06762]
[1776786827581,65.28,75770.22,0.0,-0.99941,0.0,0.06752]
[1776786828591,65.28,75765.61,0.0,-0.99941,0.0,0.06705]
[1776786829599,65.28,75764.18,0.0,-0.99941,0.0,0.0669]
[1776786830606,65.28,75762.68,0.0,-0.99942,0.0,0.06674]
[1776786834635,65.28,75750.33,0.0,-0.99943,0.0,0.06548]
[1776786835641,65.28,75742.58,0.0,-0.99943,0.0,0.0647]
[1776786836648,65.28,75741.06,0.0,-0.99944,0.0,0.06455]
[1776786837657,65.28,75741.97,0.0,-0.99943,0.0,0.06464]
[1776786839669,65.28,75741.22,0.0,-0.99944,0.0,0.06456]
[1776786841683,65.28,75742.84,0.0,-0.99943,0.0,0.06473]
[1776786842698,65.28,75738.85,0.0,-0.99944,0.0,0.06433]
[1776786843696,65.28,75734.9,0.0,-0.99944,0.0,0.06393]
[1776786845711,65.28,75734.27,0.0,-0.99944,0.0,0.06387]
[1776786846718,65.28,75732.31,0.0,-0.99944,0.0,0.06368]
[1776786850746,65.28,75733.73,0.0,-0.99944,0.0,0.06382]
[1776786851752,65.28,75734.53,0.0,-0.99944,0.0,0.0639]
[1776786852371,65.28,75734.53,0.0,-0.99944,0.0,0.0639]
[1776786852760,65.28,75735.12,0.0,-0.99944,0.0,0.06396]
[1776786857794,65.28,75734.86,0.0,-0.99944,0.0,0.06393]
[1776786858802,65.28,75734.22,0.0,-0.99944,0.0,0.06387]
[1776786859809,65.28,75732.81,0.0,-0.99944,0.0,0.06373]
[1776786860816,65.28,75734.91,0.0,-0.99944,0.0,0.06394]
[1776786861823,65.28,75735.88,0.0,-0.99944,0.0,0.06403]
[1776786864844,65.28,75734.17,0.0,-0.99944,0.0,0.06386]
[1776786868872,65.28,75731.1,0.0,-0.99944,0.0,0.06356]
[1776786869879,65.28,75729.49,0.0,-0.99945,0.0,0.0634]
[1776786870885,65.28,75724.06,0.0,-0.99945,0.0,0.06287]
[1776786871893,65.28,75724.18,0.0,-0.99945,0.0,0.0625]
[1776786872900,65.28,75726.04,0.0,-0.99945,0.0,0.06268]
[1776786873907,65.28,75735.47,0.0,-0.99944,0.0,0.0636]
[1776786874913,65.28,75736.6,0.0,-0.99944,0.0,0.06372]
[1776786875921,65.28,75737.65,0.0,-0.99944,0.0,0.06382]
[1776786876928,65.28,75746.88,0.0,-0.99943,0.0,0.06474]
[1776786877935,65.28,75748.09,0.0,-0.99943,0.0,0.06486]
[1776786879790,65.28,75735.75,0.0,-0.99944,0.0,0.06363]
[1776786879949,65.28,75734.3,0.0,-0.99945,0.0,0.06349]
[1776786881963,65.28,75733.55,0.0,-0.99945,0.0,0.06341]
[1776786882970,65.28,75732.84,0.0,-0.99945,0.0,0.06334]
[1776786883977,65.28,75732.13,0.0,-0.99945,0.0,0.06327]
[1776786885991,65.28,75728.39,0.0,-0.99945,0.0,0.06291]
[1776786886998,65.28,75721.8,0.0,-0.99946,0.0,0.06227]
[1776786888006,65.28,75724.28,0.0,-0.99945,0.0,0.06251]
[1776786889012,65.28,75726.03,0.0,-0.99945,0.0,0.06268]
[1776786891026,65.28,75720.86,0.0,-0.99946,0.0,0.06218]
[1776786892032,65.28,75716.11,0.0,-0.99946,0.0,0.06172]
[1776786896062,65.28,75712.22,0.0,-0.99947,0.0,0.06134]
[1776786897069,65.28,75709.9,0.0,-0.99947,0.0,0.06112]
[1776786898076,65.28,75707.77,0.0,-0.99947,0.0,0.06092]
[1776786899083,65.28,75704.38,0.0,-0.99947,0.0,0.0606]
[1776786900090,65.28,75703.08,0.0,-0.99947,0.0,0.06048]
[1776786901097,65.28,75693.05,0.0,-0.99948,0.0,0.05954]
[1776786902104,65.28,75684.37,0.0,-0.99949,0.0,0.05873]
[1776786903112,65.28,75685.37,0.0,-0.99949,0.0,0.05883]
[1776786904118,65.28,75688.41,0.0,-0.99949,0.0,0.05911]
[1776786905125,65.28,75685.73,0.0,-0.99949,0.0,0.05886]
[1776786906132,65.28,75687.56,0.0,-0.99949,0.0,0.05903]
[1776786907281,65.28,75687.56,0.0,-0.99949,0.0,0.05903]
[1776786907441,65.28,75687.56,0.0,-0.99949,0.0,0.05903]
[1776786907536,65.28,75686.97,0.0,-0.99949,0.0,0.05897]
[1776786908146,65.28,75685.64,0.0,-0.99949,0.0,0.05885]
[1776786909155,65.28,75681.39,0.0,-0.99949,0.0,0.05846]
[1776786910162,65.28,75680.9,0.0,-0.99949,0.0,0.05842]
[1776786911391,65.28,75680.9,0.0,-0.99949,0.0,0.05842]
[1776786911471,65.28,75680.9,0.0,-0.99949,0.0,0.05842]
[1776786911559,65.28,75676.33,0.0,-0.9995,0.0,0.058]
[1776786912176,65.28,75668.47,0.0,-0.9995,0.0,0.05729]
[1776786913183,65.28,75667.8,0.0,-0.9995,0.0,0.05723]
[1776786914189,65.28,75659.91,0.0,-0.99951,0.0,0.05652]
[1776786915197,65.28,75657.79,0.0,-0.99951,0.0,0.05634]
[1776786916184,65.28,75657.79,0.0,-0.99951,0.0,0.05634]
[1776786916203,65.28,75651.56,0.0,-0.99952,0.0,0.05579]
[1776786917212,65.28,75642.62,0.0,-0.99952,0.0,0.05501]
[1776786918219,65.28,75639.22,0.0,-0.99953,0.0,0.05471]
[1776786920233,65.28,75640.1,0.0,-0.99953,0.0,0.05479]
[1776786921240,65.28,75647.8,0.0,-0.99952,0.0,0.05546]
[1776786922247,65.28,75650.86,0.0,-0.99952,0.0,0.05573]
[1776786923065,65.28,75650.86,0.0,-0.99952,0.0,0.05573]
[1776786923191,65.28,75650.86,0.0,-0.99952,0.0,0.05573]
[1776786923254,65.28,75646.49,0.0,-0.99952,0.0,0.05534]
[1776786924261,65.28,75647.44,0.0,-0.99952,0.0,0.05543]
[1776786926275,65.28,75648.04,0.0,-0.99952,0.0,0.05548]
[1776786928289,65.28,75643.09,0.0,-0.99952,0.0,0.05505]
[1776786929296,65.28,75637.78,0.0,-0.99953,0.0,0.05459]
[1776786931310,65.28,75638.43,0.0,-0.99953,0.0,0.05431]
[1776786933329,65.28,75639.04,0.0,-0.99953,0.0,0.05436]
[1776786934337,65.28,75650.19,0.0,-0.99952,0.0,0.05532]
[1776786935343,65.28,75662.93,0.0,-0.99951,0.0,0.05644]
[1776786936349,65.28,75667.66,0.0,-0.99951,0.0,0.05686]
[1776786937743,65.28,75665.47,0.0,-0.99951,0.0,0.05667]
[1776786938242,65.28,75665.47,0.0,-0.99951,0.0,0.05667]
[1776786938585,65.28,75665.47,0.0,-0.99951,0.0,0.05667]
[1776786938630,65.28,75667.89,0.0,-0.99951,0.0,0.05688]
[1776786939371,65.28,75670.95,0.0,-0.9995,0.0,0.05716]
[1776786940439,65.28,75670.95,0.0,-0.9995,0.0,0.05716]
[1776786941385,65.28,75668.77,0.0,-0.99951,0.0,0.05696]
[1776786942392,65.28,75667.37,0.0,-0.99951,0.0,0.05684]
[1776786943399,65.28,75666.79,0.0,-0.99951,0.0,0.05679]
[1776786944684,65.28,75666.79,0.0,-0.99951,0.0,0.05679]
[1776786944707,65.28,75666.79,0.0,-0.99951,0.0,0.05679]
[1776786944713,65.28,75664.57,0.0,-0.99951,0.0,0.05659]
[1776786945413,65.28,75673.22,0.0,-0.9995,0.0,0.05736]
[1776786946861,65.28,75673.22,0.0,-0.9995,0.0,0.05736]
[1776786946419,65.28,75677.11,0.0,-0.9995,0.0,0.05771]
[1776786946938,65.28,75677.11,0.0,-0.9995,0.0,0.05771]
[1776786947427,65.28,75678.37,0.0,-0.9995,0.0,0.05783]
[1776786948434,65.28,75676.73,0.0,-0.9995,0.0,0.05768]
[1776786949441,65.28,75678.98,0.0,-0.9995,0.0,0.05788]
[1776786951488,65.28,75679.16,0.0,-0.9995,0.0,0.0579]
[1776786951690,65.28,75679.16,0.0,-0.9995,0.0,0.0579]
[1776786952462,65.28,75677.3,0.0,-0.9995,0.0,0.05773]
[1776786954476,65.28,75678.38,0.0,-0.9995,0.0,0.05783]
[1776786955482,65.28,75680.71,0.0,-0.9995,0.0,0.05804]
[1776786956490,65.28,75681.52,0.0,-0.9995,0.0,0.05811]
[1776786957013,65.28,75681.52,0.0,-0.9995,0.0,0.05811]
[1776786957217,65.28,75681.52,0.0,-0.9995,0.0,0.05811]
[1776786957497,65.28,75685.39,0.0,-0.99949,0.0,0.05847]
[1776786958504,65.28,75701.49,0.0,-0.99948,0.0,0.05996]
[1776786959511,65.28,75697.19,0.0,-0.99948,0.0,0.05956]
[1776786961525,65.28,75691.16,0.0,-0.99949,0.0,0.059]
[1776786962532,65.28,75684.36,0.0,-0.99949,0.0,0.05837]
[1776786963539,65.28,75697.72,0.0,-0.99948,0.0,0.05961]
[1776786964546,65.28,75699.58,0.0,-0.99948,0.0,0.05978]
[1776786965265,65.28,75699.58,0.0,-0.99948,0.0,0.05978]
[1776786965435,65.28,75699.58,0.0,-0.99948,0.0,0.05978]
[1776786966568,65.28,75700.11,0.0,-0.99948,0.0,0.05983]
[1776786967573,65.28,75718.76,0.0,-0.99946,0.0,0.0616]
[1776786968581,65.28,75723.37,0.0,-0.99946,0.0,0.06204]
[1776786969588,65.28,75726.17,0.0,-0.99946,0.0,0.06231]
[1776786970595,65.28,75725.48,0.0,-0.99946,0.0,0.06224]
[1776786972610,65.28,75730.95,0.0,-0.99945,0.0,0.06278]
[1776786973991,65.28,75731.19,0.0,-0.99945,0.0,0.0628]
[1776786974195,65.28,75731.19,0.0,-0.99945,0.0,0.0628]
[1776786974623,65.28,75729.96,0.0,-0.99945,0.0,0.06268]
[1776786975634,65.28,75728.91,0.0,-0.99945,0.0,0.06258]
[1776786976641,65.28,75733.09,0.0,-0.99945,0.0,0.06298]
[1776786977377,65.28,75733.09,0.0,-0.99945,0.0,0.06298]
[1776786977437,65.28,75733.09,0.0,-0.99945,0.0,0.06298]
[1776786977648,65.28,75734.57,0.0,-0.99945,0.0,0.06313]
[1776786979662,65.28,75739.94,0.0,-0.99944,0.0,0.06366]
[1776786980669,65.28,75747.02,0.0,-0.99944,0.0,0.06436]
[1776786981676,65.28,75749.37,0.0,-0.99943,0.0,0.0646]
[1776786982683,65.28,75747.33,0.0,-0.99944,0.0,0.06439]
[1776786983948,65.28,75747.37,0.0,-0.99944,0.0,0.0644]
[1776786984193,65.28,75747.37,0.0,-0.99944,0.0,0.0644]
[1776786984697,65.28,75748.14,0.0,-0.99944,0.0,0.06447]
[1776786985704,65.28,75749.4,0.0,-0.99943,0.0,0.0646]
[1776786986711,65.28,75750.54,0.0,-0.99943,0.0,0.06471]
[1776786988725,65.28,75752.78,0.0,-0.99943,0.0,0.06494]
[1776786991746,65.28,75750.94,0.0,-0.99944,0.0,0.06436]
[1776786992753,65.28,75752.22,0.0,-0.99944,0.0,0.06449]
[1776786994767,65.28,75756.61,0.0,-0.99943,0.0,0.06493]
[1776786995774,65.28,75766.05,0.0,-0.99942,0.0,0.06589]
[1776786996780,65.28,75769.36,0.0,-0.99942,0.0,0.06623]
[1776786997788,65.28,75768.7,0.0,-0.99942,0.0,0.06616]
[1776787001816,65.28,75764.99,0.0,-0.99942,0.0,0.06578]
[1776787003830,65.28,75761.23,0.0,-0.99943,0.0,0.0654]
[1776787004836,65.28,75758.98,0.0,-0.99943,0.0,0.06517]
[1776787005127,65.28,75758.98,0.0,-0.99943,0.0,0.06517]
[1776787005193,65.28,75758.98,0.0,-0.99943,0.0,0.06517]
[1776787005844,65.28,75756.31,0.0,-0.99943,0.0,0.0649]
[1776787006851,65.28,75755.58,0.0,-0.99943,0.0,0.06483]
[1776787008528,65.28,75755.71,0.0,-0.99943,0.0,0.06484]
[1776787008692,65.28,75755.71,0.0,-0.99943,0.0,0.06484]
[1776787008865,65.28,75754.82,0.0,-0.99943,0.0,0.06475]
[1776787009872,65.28,75757.75,0.0,-0.99943,0.0,0.06505]
[1776787010879,65.28,75766.48,0.0,-0.99942,0.0,0.06593]
[1776787011069,65.28,75766.48,0.0,-0.99942,0.0,0.06593]
[1776787011193,65.28,75766.48,0.0,-0.99942,0.0,0.06593]
[1776787011886,65.28,75768.52,0.0,-0.99942,0.0,0.06614]
[1776787016921,65.28,75768.37,0.0,-0.99942,0.0,0.06613]
[1776787017830,65.28,75768.37,0.0,-0.99942,0.0,0.06613]
[1776787017939,65.28,75768.37,0.0,-0.99942,0.0,0.06613]
[1776787020950,65.28,75784.83,0.0,-0.9994,0.0,0.06783]
[1776787021615,65.28,75784.83,0.0,-0.9994,0.0,0.06783]
[1776787021957,65.28,75794.89,0.0,-0.99939,0.0,0.06889]
[1776787022964,65.28,75794.17,0.0,-0.99939,0.0,0.06881]
[1776787023971,65.28,75795.44,0.0,-0.99939,0.0,0.06895]
[1776787024978,65.28,75801.27,0.0,-0.99939,0.0,0.06957]
[1776787026244,65.28,75801.27,0.0,-0.99939,0.0,0.06957]
[1776787026762,65.28,75801.27,0.0,-0.99939,0.0,0.06957]
[1776787026859,65.28,75801.99,0.0,-0.99939,0.0,0.06965]
[1776787027839,65.28,75801.99,0.0,-0.99939,0.0,0.06965]
[1776787027916,65.28,75819.49,0.0,-0.99937,0.0,0.07155]
[1776787027999,65.28,75833.41,0.0,-0.99935,0.0,0.07309]
[1776787029006,65.28,75835.07,0.0,-0.99935,0.0,0.07328]
[1776787030795,65.28,75835.07,0.0,-0.99935,0.0,0.07328]
[1776787030888,65.28,75834.16,0.0,-0.99935,0.0,0.07317]
[1776787031509,65.28,75834.16,0.0,-0.99935,0.0,0.07317]
[1776787032027,65.28,75828.87,0.0,-0.99936,0.0,0.07258]
[1776787033034,65.28,75826.97,0.0,-0.99936,0.0,0.07237]
[1776787034041,65.28,75825.18,0.0,-0.99936,0.0,0.07217]
[1776787035048,65.28,75822.83,0.0,-0.99937,0.0,0.07191]
[1776787038069,65.28,75820.77,0.0,-0.99937,0.0,0.07169]
[1776787041091,65.28,75824.28,0.0,-0.99936,0.0,0.07207]
[1776787042097,65.28,75826.46,0.0,-0.99936,0.0,0.07232]
[1776787043104,65.28,75828.63,0.0,-0.99936,0.0,0.07256]
[1776787044110,65.28,75833.78,0.0,-0.99935,0.0,0.07313]
[1776787045117,65.28,75836.19,0.0,-0.99935,0.0,0.0734]
[1776787046387,65.28,75836.19,0.0,-0.99935,0.0,0.0734]
[1776787046440,65.28,75836.19,0.0,-0.99935,0.0,0.0734]
[1776787046937,65.28,75836.19,0.0,-0.99935,0.0,0.0734]
[1776787046488,65.28,75834.24,0.0,-0.99935,0.0,0.07318]
[1776787047046,65.28,75834.24,0.0,-0.99935,0.0,0.07318]
[1776787047147,65.28,75834.24,0.0,-0.99935,0.0,0.07318]
[1776787047188,65.28,75834.24,0.0,-0.99935,0.0,0.07318]
[1776787047249,65.28,75833.18,0.0,-0.99935,0.0,0.07306]
[1776787048139,65.28,75827.32,0.0,-0.99936,0.0,0.07241]
[1776787049666,65.28,75827.32,0.0,-0.99936,0.0,0.07241]
[1776787049690,65.28,75827.32,0.0,-0.99936,0.0,0.07241]
[1776787049768,65.28,75820.34,0.0,-0.99937,0.0,0.07164]
[1776787050153,65.28,75818.94,0.0,-0.99937,0.0,0.07149]
[1776787051603,65.28,75818.94,0.0,-0.99937,0.0,0.07149]
[1776787051672,65.28,75818.94,0.0,-0.99937,0.0,0.07149]
[1776787051696,65.28,75818.94,0.0,-0.99937,0.0,0.07149]
[1776787051763,65.28,75815.76,0.0,-0.99938,0.0,0.07071]
[1776787054881,65.28,75815.8,0.0,-0.99938,0.0,0.07072]
[1776787054939,65.28,75815.8,0.0,-0.99938,0.0,0.07072]
[1776787054974,65.28,75810.6,0.0,-0.99938,0.0,0.07015]
[1776787055817,65.28,75810.6,0.0,-0.99938,0.0,0.07015]
[1776787055916,65.28,75810.6,0.0,-0.99938,0.0,0.07015]
[1776787055936,65.28,75810.6,0.0,-0.99938,0.0,0.07015]
[1776787055978,65.28,75809.29,0.0,-0.99938,0.0,0.07001]
[1776787058209,65.28,75807.54,0.0,-0.99938,0.0,0.06982]
[1776787062236,65.28,75801.13,0.0,-0.99939,0.0,0.06914]
[1776787063397,65.28,75801.13,0.0,-0.99939,0.0,0.06914]
[1776787063437,65.28,75801.13,0.0,-0.99939,0.0,0.06914]
[1776787063498,65.28,75797.78,0.0,-0.99939,0.0,0.06878]
[1776787064503,65.28,75797.78,0.0,-0.99939,0.0,0.06878]
[1776787064567,65.28,75797.78,0.0,-0.99939,0.0,0.06878]
[1776787064668,65.28,75797.78,0.0,-0.99939,0.0,0.06878]
[1776787064691,65.28,75797.78,0.0,-0.99939,0.0,0.06878]
[1776787064769,65.28,75797.16,0.0,-0.9994,0.0,0.06872]
[1776787070295,65.28,75797.71,0.0,-0.99939,0.0,0.06878]
[1776787071325,65.28,75797.71,0.0,-0.99939,0.0,0.06878]
[1776787071441,65.28,75797.71,0.0,-0.99939,0.0,0.06878]
[1776787071539,65.28,75803.5,0.0,-0.99939,0.0,0.06939]
[1776787072237,65.28,75803.5,0.0,-0.99939,0.0,0.06939]
[1776787072314,65.28,75803.5,0.0,-0.99939,0.0,0.06939]
[1776787072419,65.28,75803.5,0.0,-0.99939,0.0,0.06939]
[1776787072438,65.28,75803.5,0.0,-0.99939,0.0,0.06939]
[1776787072458,65.28,75804.18,0.0,-0.99939,0.0,0.06946]
[1776787073316,65.28,75802.51,0.0,-0.99939,0.0,0.06929]
[1776787076615,65.28,75802.79,0.0,-0.99939,0.0,0.06932]
[1776787076692,65.28,75802.79,0.0,-0.99939,0.0,0.06932]
[1776787077344,65.28,75798.58,0.0,-0.99939,0.0,0.06887]
[1776787079358,65.28,75794.32,0.0,-0.9994,0.0,0.06842]
[1776787080922,65.28,75794.32,0.0,-0.9994,0.0,0.06842]
[1776787080944,65.28,75794.32,0.0,-0.9994,0.0,0.06842]
[1776787080958,65.28,75798.73,0.0,-0.99939,0.0,0.06888]
[1776787081414,65.28,75798.73,0.0,-0.99939,0.0,0.06888]
[1776787081428,65.28,75798.73,0.0,-0.99939,0.0,0.06888]
[1776787081437,65.28,75798.73,0.0,-0.99939,0.0,0.06888]
[1776787081515,65.28,75798.37,0.0,-0.99939,0.0,0.06885]
[1776787084018,65.28,75797.67,0.0,-0.99939,0.0,0.06877]
[1776787083386,65.28,75794.51,0.0,-0.9994,0.0,0.06844]
[1776787084193,65.28,75794.51,0.0,-0.9994,0.0,0.06844]
[1776787085033,65.28,75794.51,0.0,-0.9994,0.0,0.06844]
[1776787084393,65.28,75792.2,0.0,-0.9994,0.0,0.06819]
[1776787085086,65.28,75792.2,0.0,-0.9994,0.0,0.06819]
[1776787085192,65.28,75792.2,0.0,-0.9994,0.0,0.06819]
[1776787085196,65.28,75792.2,0.0,-0.9994,0.0,0.06819]
[1776787085437,65.28,75792.2,0.0,-0.9994,0.0,0.06819]
[1776787085440,65.28,75792.2,0.0,-0.9994,0.0,0.06819]
[1776787085543,65.28,75792.2,0.0,-0.9994,0.0,0.06819]
[1776787085701,65.28,75792.2,0.0,-0.9994,0.0,0.06819]
[1776787085744,65.28,75790.0,0.0,-0.9994,0.0,0.06796]
[1776787086407,65.28,75785.01,0.0,-0.99941,0.0,0.06744]
[1776787088027,65.28,75785.01,0.0,-0.99941,0.0,0.06744]
[1776787088189,65.28,75783.59,0.0,-0.99941,0.0,0.06729]
[1776787088421,65.28,75776.98,0.0,-0.99942,0.0,0.06661]
[1776787089427,65.28,75773.35,0.0,-0.99942,0.0,0.06623]
[1776787090436,65.28,75770.68,0.0,-0.99942,0.0,0.06596]
[1776787091443,65.28,75777.1,0.0,-0.99941,0.0,0.06662]
[1776787092460,65.28,75784.78,0.0,-0.99941,0.0,0.06742]
[1776787093461,65.28,75790.81,0.0,-0.9994,0.0,0.06805]
[1776787094468,65.28,75787.83,0.0,-0.9994,0.0,0.06773]
[1776787095353,65.28,75787.83,0.0,-0.9994,0.0,0.06773]
[1776787095437,65.28,75787.83,0.0,-0.9994,0.0,0.06773]
[1776787096442,65.28,75787.04,0.0,-0.99941,0.0,0.06765]
[1776787096593,65.28,75787.04,0.0,-0.99941,0.0,0.06765]
[1776787096698,65.28,75787.04,0.0,-0.99941,0.0,0.06765]
[1776787096794,65.28,75785.26,0.0,-0.99941,0.0,0.06747]
[1776787097296,65.28,75785.26,0.0,-0.99941,0.0,0.06747]
[1776787097437,65.28,75785.26,0.0,-0.99941,0.0,0.06747]
[1776787097489,65.28,75783.62,0.0,-0.99941,0.0,0.0673]
[1776787101051,65.28,75782.18,0.0,-0.99941,0.0,0.06715]
[1776787100510,65.28,75787.7,0.0,-0.9994,0.0,0.06772]
[1776787101190,65.28,75787.7,0.0,-0.9994,0.0,0.06772]
[1776787101516,65.28,75791.42,0.0,-0.9994,0.0,0.06811]
[1776787102524,65.28,75804.4,0.0,-0.99939,0.0,0.06949]
[1776787103786,65.28,75804.4,0.0,-0.99939,0.0,0.06949]
[1776787103938,65.28,75804.4,0.0,-0.99939,0.0,0.06949]
[1776787104028,65.28,75806.06,0.0,-0.99939,0.0,0.06967]
[1776787104408,65.28,75806.06,0.0,-0.99939,0.0,0.06967]
[1776787104438,65.28,75806.06,0.0,-0.99939,0.0,0.06967]
[1776787104520,65.28,75806.06,0.0,-0.99939,0.0,0.06967]
[1776787104689,65.28,75806.06,0.0,-0.99939,0.0,0.06967]
[1776787104694,65.28,75806.06,0.0,-0.99939,0.0,0.06967]
[1776787104832,65.28,75806.06,0.0,-0.99939,0.0,0.06967]
[1776787104939,65.28,75806.06,0.0,-0.99939,0.0,0.06967]
[1776787104961,65.28,75809.08,0.0,-0.99938,0.0,0.06999]
[1776787109573,65.28,75818.31,0.0,-0.99937,0.0,0.07099]
[1776787110580,65.28,75819.74,0.0,-0.99937,0.0,0.07115]
[1776787111328,65.28,75819.74,0.0,-0.99937,0.0,0.07115]
[1776787111438,65.28,75819.74,0.0,-0.99937,0.0,0.07115]
[1776787111894,65.28,75819.74,0.0,-0.99937,0.0,0.07115]
[1776787111900,65.28,75819.74,0.0,-0.99937,0.0,0.07115]
[1776787111940,65.28,75819.74,0.0,-0.99937,0.0,0.07115]
[1776787112033,65.28,75820.0,0.0,-0.99938,0.0,0.07075]
[1776787114608,65.28,75818.16,0.0,-0.99938,0.0,0.07055]
[1776787115615,65.28,75821.68,0.0,-0.99937,0.0,0.07093]
[1776787117149,65.28,75822.05,0.0,-0.99937,0.0,0.07098]
[1776787117192,65.28,75822.05,0.0,-0.99937,0.0,0.07098]
[1776787117629,65.28,75820.04,0.0,-0.99938,0.0,0.07076]
[1776787118618,65.28,75820.04,0.0,-0.99938,0.0,0.07076]
[1776787118687,65.28,75820.04,0.0,-0.99938,0.0,0.07076]
[1776787118805,65.28,75820.04,0.0,-0.99938,0.0,0.07076]
[1776787118942,65.28,75820.04,0.0,-0.99938,0.0,0.07076]
[1776787118990,65.28,75811.4,0.0,-0.99938,0.0,0.06982]
[1776787119643,65.28,75809.74,0.0,-0.99939,0.0,0.06964]
[1776787120167,65.28,75809.74,0.0,-0.99939,0.0,0.06964]
[1776787120187,65.28,75809.74,0.0,-0.99939,0.0,0.06964]
[1776787123671,65.28,75812.93,0.0,-0.99938,0.0,0.06999]
[1776787124532,65.28,75812.93,0.0,-0.99938,0.0,0.06999]
[1776787124689,65.28,75812.93,0.0,-0.99938,0.0,0.06999]
[1776787124741,65.28,75820.73,0.0,-0.99937,0.0,0.07083]
[1776787125328,65.28,75820.73,0.0,-0.99937,0.0,0.07083]
[1776787125413,65.28,75820.73,0.0,-0.99937,0.0,0.07083]
[1776787125436,65.28,75820.73,0.0,-0.99937,0.0,0.07083]
[1776787125685,65.28,75824.08,0.0,-0.99937,0.0,0.0712]
[1776787126772,65.28,75824.08,0.0,-0.99937,0.0,0.0712]
[1776787126944,65.28,75824.08,0.0,-0.99937,0.0,0.0712]
[1776787126992,65.28,75828.49,0.0,-0.99937,0.0,0.07168]
[1776787128706,65.28,75832.73,0.0,-0.99936,0.0,0.07215]
[1776787130917,65.28,75832.18,0.0,-0.99936,0.0,0.07209]
[1776787130938,65.28,75832.18,0.0,-0.99936,0.0,0.07209]
[1776787130940,65.28,75828.94,0.0,-0.99937,0.0,0.07173]
[1776787131159,65.28,75828.94,0.0,-0.99937,0.0,0.07173]
[1776787131169,65.28,75828.94,0.0,-0.99937,0.0,0.07173]
[1776787131197,65.28,75828.94,0.0,-0.99937,0.0,0.07173]
[1776787131727,65.28,75829.73,0.0,-0.99937,0.0,0.07182]
[1776787133740,65.28,75831.97,0.0,-0.99936,0.0,0.07207]
[1776787135902,65.28,75832.04,0.0,-0.99936,0.0,0.07207]
[1776787135938,65.28,75832.04,0.0,-0.99936,0.0,0.07207]
[1776787137769,65.28,75829.51,0.0,-0.99937,0.0,0.07179]
[1776787138892,65.28,75829.51,0.0,-0.99937,0.0,0.07179]
[1776787139011,65.28,75829.51,0.0,-0.99937,0.0,0.07179]
[1776787138909,65.28,75826.32,0.0,-0.99937,0.0,0.07144]
[1776787139788,65.28,75825.8,0.0,-0.99937,0.0,0.07139]
[1776787140796,65.28,75828.69,0.0,-0.99937,0.0,0.0717]
[1776787142744,65.28,75829.46,0.0,-0.99937,0.0,0.07179]
[1776787143732,65.28,75828.28,0.0,-0.99937,0.0,0.07166]
[1776787143947,65.28,75828.28,0.0,-0.99937,0.0,0.07166]
[1776787143984,65.28,75829.67,0.0,-0.99937,0.0,0.07181]
[1776787144824,65.28,75832.11,0.0,-0.99936,0.0,0.07208]
[1776787149859,65.28,75829.86,0.0,-0.99937,0.0,0.07183]
[1776787151873,65.28,75827.41,0.0,-0.99937,0.0,0.07156]
[1776787152699,65.28,75827.41,0.0,-0.99937,0.0,0.07156]
[1776787152939,65.28,75827.41,0.0,-0.99937,0.0,0.07156]
[1776787153040,65.28,75823.72,0.0,-0.99937,0.0,0.07116]
[1776787153889,65.28,75819.12,0.0,-0.99938,0.0,0.07066]
[1776787154896,65.28,75813.61,0.0,-0.99938,0.0,0.07006]
[1776787155732,65.28,75813.61,0.0,-0.99938,0.0,0.07006]
[1776787155941,65.28,75813.61,0.0,-0.99938,0.0,0.07006]
[1776787156007,65.28,75810.85,0.0,-0.99939,0.0,0.06976]
[1776787156260,65.28,75810.85,0.0,-0.99939,0.0,0.06976]
[1776787156376,65.28,75810.85,0.0,-0.99939,0.0,0.06976]
[1776787156440,65.28,75810.85,0.0,-0.99939,0.0,0.06976]
[1776787156909,65.28,75810.66,0.0,-0.99939,0.0,0.06974]
[1776787158924,65.28,75808.63,0.0,-0.99939,0.0,0.06952]
[1776787159932,65.28,75813.91,0.0,-0.99938,0.0,0.07009]
[1776787160938,65.28,75820.71,0.0,-0.99937,0.0,0.07083]
[1776787161275,65.28,75820.71,0.0,-0.99937,0.0,0.07083]
[1776787161438,65.28,75820.71,0.0,-0.99937,0.0,0.07083]
[1776787162014,65.28,75820.71,0.0,-0.99937,0.0,0.07083]
[1776787162052,65.28,75820.71,0.0,-0.99937,0.0,0.07083]
[1776787162040,65.28,75818.67,0.0,-0.99938,0.0,0.07061]
[1776787162190,65.28,75818.67,0.0,-0.99938,0.0,0.07061]
[1776787162199,65.28,75818.67,0.0,-0.99938,0.0,0.07061]
[1776787162332,65.28,75818.67,0.0,-0.99938,0.0,0.07061]
[1776787162441,65.28,75818.67,0.0,-0.99938,0.0,0.07061]
[1776787162453,65.28,75818.67,0.0,-0.99938,0.0,0.07061]
[1776787162597,65.28,75818.67,0.0,-0.99938,0.0,0.07061]
[1776787162695,65.28,75818.67,0.0,-0.99938,0.0,0.07061]
[1776787162952,65.28,75816.66,0.0,-0.99938,0.0,0.07039]
[1776787164966,65.28,75821.39,0.0,-0.99937,0.0,0.0709]
[1776787166274,65.28,75820.25,0.0,-0.99938,0.0,0.07078]
[1776787166436,65.28,75820.25,0.0,-0.99938,0.0,0.07078]
[1776787168042,65.28,75819.27,0.0,-0.99938,0.0,0.07067]
[1776787168048,65.28,75821.11,0.0,-0.99937,0.0,0.07087]
[1776787168247,65.28,75821.11,0.0,-0.99937,0.0,0.07087]
[1776787170643,65.28,75821.16,0.0,-0.99937,0.0,0.07088]
[1776787170700,65.28,75821.16,0.0,-0.99937,0.0,0.07088]
[1776787170750,65.28,75821.16,0.0,-0.99937,0.0,0.07088]
[1776787170832,65.28,75821.16,0.0,-0.99937,0.0,0.07088]
[1776787170936,65.28,75821.16,0.0,-0.99937,0.0,0.07088]
[1776787171078,65.28,75821.16,0.0,-0.99937,0.0,0.07088]
[1776787171037,65.28,75821.81,0.0,-0.99938,0.0,0.07053]
[1776787171188,65.28,75821.81,0.0,-0.99938,0.0,0.07053]
[1776787171415,65.28,75821.81,0.0,-0.99938,0.0,0.07053]
[1776787171437,65.28,75821.81,0.0,-0.99938,0.0,0.07053]
[1776787172016,65.28,75821.15,0.0,-0.99938,0.0,0.07045]
[1776787172924,65.28,75821.15,0.0,-0.99938,0.0,0.07045]
[1776787172936,65.28,75821.15,0.0,-0.99938,0.0,0.07045]
[1776787173021,65.28,75817.89,0.0,-0.99938,0.0,0.0701]
[1776787174029,65.28,75813.93,0.0,-0.99939,0.0,0.06967]
[1776787175036,65.28,75817.9,0.0,-0.99938,0.0,0.0701]
[1776787175157,65.28,75817.9,0.0,-0.99938,0.0,0.0701]
[1776787175191,65.28,75817.9,0.0,-0.99938,0.0,0.0701]
[1776787176043,65.28,75824.97,0.0,-0.99937,0.0,0.07087]
[1776787177049,65.28,75831.53,0.0,-0.99937,0.0,0.07159]
[1776787177304,65.28,75831.53,0.0,-0.99937,0.0,0.07159]
[1776787177468,65.28,75831.53,0.0,-0.99937,0.0,0.07159]
[1776787177475,65.28,75831.53,0.0,-0.99937,0.0,0.07159]
[1776787177699,65.28,75831.53,0.0,-0.99937,0.0,0.07159]
[1776787177947,65.28,75831.53,0.0,-0.99937,0.0,0.07159]
[1776787178119,65.28,75831.53,0.0,-0.99937,0.0,0.07159]
[1776787178057,65.28,75833.38,0.0,-0.99937,0.0,0.07179]
[1776787178193,65.28,75833.38,0.0,-0.99937,0.0,0.07179]
[1776787178222,65.28,75833.38,0.0,-0.99937,0.0,0.07179]
[1776787178337,65.28,75833.38,0.0,-0.99937,0.0,0.07179]
[1776787178436,65.28,75833.38,0.0,-0.99937,0.0,0.07179]
[1776787178626,65.28,75833.38,0.0,-0.99937,0.0,0.07179]
[1776787178760,65.28,75833.38,0.0,-0.99937,0.0,0.07179]
[1776787178914,65.28,75833.38,0.0,-0.99937,0.0,0.07179]
[1776787178945,65.28,75833.38,0.0,-0.99937,0.0,0.07179]
[1776787179120,65.28,75833.38,0.0,-0.99937,0.0,0.07179]
[1776787179112,65.28,75834.13,0.0,-0.99936,0.0,0.07187]
[1776787179381,65.28,75834.13,0.0,-0.99936,0.0,0.07187]
[1776787179553,65.28,75834.13,0.0,-0.99936,0.0,0.07187]
[1776787179646,65.28,75834.13,0.0,-0.99936,0.0,0.07187]
[1776787180085,65.28,75839.11,0.0,-0.99936,0.0,0.07243]
[1776787180918,65.28,75839.11,0.0,-0.99936,0.0,0.07243]
[1776787180939,65.28,75839.11,0.0,-0.99936,0.0,0.07243]
[1776787181092,65.28,75841.39,0.0,-0.99936,0.0,0.07268]
[1776787182942,65.28,75840.8,0.0,-0.99936,0.0,0.07261]
[1776787183105,65.28,75837.25,0.0,-0.99936,0.0,0.07222]
[1776787183206,65.28,75837.25,0.0,-0.99936,0.0,0.07222]
[1776787183324,65.28,75837.25,0.0,-0.99936,0.0,0.07222]
[1776787183429,65.28,75837.25,0.0,-0.99936,0.0,0.07222]
[1776787183438,65.28,75837.25,0.0,-0.99936,0.0,0.07222]
[1776787183570,65.28,75837.25,0.0,-0.99936,0.0,0.07222]
[1776787183695,65.28,75837.25,0.0,-0.99936,0.0,0.07222]
[1776787183811,65.28,75837.25,0.0,-0.99936,0.0,0.07222]
[1776787183938,65.28,75837.25,0.0,-0.99936,0.0,0.07222]
[1776787184067,65.28,75837.25,0.0,-0.99936,0.0,0.07222]
[1776787184113,65.28,75838.69,0.0,-0.99936,0.0,0.07238]
[1776787186943,65.28,75839.63,0.0,-0.99936,0.0,0.07248]
[1776787187192,65.28,75839.33,0.0,-0.99936,0.0,0.07245]
[1776787187331,65.28,75839.33,0.0,-0.99936,0.0,0.07245]
[1776787187466,65.28,75839.33,0.0,-0.99936,0.0,0.07245]
[1776787187574,65.28,75839.33,0.0,-0.99936,0.0,0.07245]
[1776787187682,65.28,75839.33,0.0,-0.99936,0.0,0.07245]
[1776787187694,65.28,75839.33,0.0,-0.99936,0.0,0.07245]
[1776787188141,65.28,75839.42,0.0,-0.99936,0.0,0.07246]
[1776787189148,65.28,75842.19,0.0,-0.99936,0.0,0.07277]
[1776787190940,65.28,75842.19,0.0,-0.99936,0.0,0.07277]
[1776787191193,65.28,75842.87,0.0,-0.99936,0.0,0.07285]
[1776787191199,65.28,75842.87,0.0,-0.99936,0.0,0.07285]
[1776787191401,65.28,75842.87,0.0,-0.99936,0.0,0.07285]
[1776787191436,65.28,75842.87,0.0,-0.99936,0.0,0.07285]
[1776787191774,65.28,75842.87,0.0,-0.99936,0.0,0.07285]
[1776787191943,65.28,75842.87,0.0,-0.99936,0.0,0.07285]
[1776787192044,65.28,75844.08,0.0,-0.99935,0.0,0.07298]
[1776787192199,65.28,75844.08,0.0,-0.99935,0.0,0.07298]
[1776787192520,65.28,75844.08,0.0,-0.99935,0.0,0.07298]
[1776787192891,65.28,75844.08,0.0,-0.99935,0.0,0.07298]
[1776787192937,65.28,75844.08,0.0,-0.99935,0.0,0.07298]
[1776787192992,65.28,75844.37,0.0,-0.99935,0.0,0.07301]
[1776787193197,65.28,75844.37,0.0,-0.99935,0.0,0.07301]
[1776787193438,65.28,75844.37,0.0,-0.99935,0.0,0.07301]
[1776787193688,65.28,75844.37,0.0,-0.99935,0.0,0.07301]
[1776787194013,65.28,75844.37,0.0,-0.99935,0.0,0.07301]
[1776787194114,65.28,75843.57,0.0,-0.99935,0.0,0.07292]
[1776787195190,65.28,75844.52,0.0,-0.99935,0.0,0.07303]
[1776787196939,65.28,75844.52,0.0,-0.99935,0.0,0.07303]
[1776787196992,65.28,75851.04,0.0,-0.99935,0.0,0.07376]
[1776787197191,65.28,75851.04,0.0,-0.99935,0.0,0.07376]
[1776787197226,65.28,75851.04,0.0,-0.99935,0.0,0.07376]
[1776787197441,65.28,75851.04,0.0,-0.99935,0.0,0.07376]
[1776787197589,65.28,75851.04,0.0,-0.99935,0.0,0.07376]
[1776787197698,65.28,75851.04,0.0,-0.99935,0.0,0.07376]
[1776787197848,65.28,75851.04,0.0,-0.99935,0.0,0.07376]
[1776787197879,65.28,75852.83,0.0,-0.99934,0.0,0.07397]
[1776787198194,65.28,75852.83,0.0,-0.99934,0.0,0.07397]
[1776787202014,65.28,75853.59,0.0,-0.99934,0.0,0.07405]
[1776787202109,65.28,75878.34,0.0,-0.99932,0.0,0.07691]
[1776787202456,65.28,75883.21,0.0,-0.99931,0.0,0.07748]
[1776787203249,65.28,75882.7,0.0,-0.99931,0.0,0.07742]
[1776787204259,65.28,75886.19,0.0,-0.99931,0.0,0.07783]
[1776787206000,65.28,75886.19,0.0,-0.99931,0.0,0.07783]
[1776787206038,65.28,75898.54,0.0,-0.99929,0.0,0.07931]
[1776787206402,65.28,75913.25,0.0,-0.99928,0.0,0.0811]
[1776787207290,65.28,75922.62,0.0,-0.99927,0.0,0.08226]
[1776787208297,65.28,75921.49,0.0,-0.99927,0.0,0.08212]
[1776787210325,65.28,75923.98,0.0,-0.99926,0.0,0.08243]
[1776787211332,65.28,75925.21,0.0,-0.99926,0.0,0.08259]
[1776787212339,65.28,75925.97,0.0,-0.99926,0.0,0.08268]
[1776787214353,65.28,75924.46,0.0,-0.99926,0.0,0.08249]
[1776787215374,65.28,75918.86,0.0,-0.99927,0.0,0.0818]
[1776787216378,65.28,75912.18,0.0,-0.99928,0.0,0.08097]
[1776787217385,65.28,75902.13,0.0,-0.99929,0.0,0.07974]
[1776787218392,65.28,75892.59,0.0,-0.9993,0.0,0.0786]
[1776787219399,65.28,75891.88,0.0,-0.9993,0.0,0.07851]
[1776787221104,65.28,75891.88,0.0,-0.9993,0.0,0.07851]
[1776787221117,65.28,75900.05,0.0,-0.99929,0.0,0.07949]
[1776787221413,65.28,75912.81,0.0,-0.99928,0.0,0.08105]
[1776787222420,65.28,75936.72,0.0,-0.99925,0.0,0.08404]
[1776787223427,65.28,75927.32,0.0,-0.99926,0.0,0.08285]
[1776787224434,65.28,75932.76,0.0,-0.99925,0.0,0.08354]
[1776787225576,65.28,75932.76,0.0,-0.99925,0.0,0.08354]
[1776787225820,65.28,75932.76,0.0,-0.99925,0.0,0.08354]
[1776787225900,65.28,75932.76,0.0,-0.99925,0.0,0.08354]
[1776787225937,65.28,75932.76,0.0,-0.99925,0.0,0.08354]
[1776787225973,65.28,75932.76,0.0,-0.99925,0.0,0.08354]
[1776787226007,65.28,75932.76,0.0,-0.99925,0.0,0.08354]
[1776787226075,65.28,75939.14,0.0,-0.99925,0.0,0.08434]
[1776787226865,65.28,75939.14,0.0,-0.99925,0.0,0.08434]
[1776787226896,65.28,75939.14,0.0,-0.99925,0.0,0.08434]
[1776787226925,65.28,75939.14,0.0,-0.99925,0.0,0.08434]
[1776787226954,65.28,75939.14,0.0,-0.99925,0.0,0.08434]
[1776787226984,65.28,75939.14,0.0,-0.99925,0.0,0.08434]
[1776787226987,65.28,75945.67,0.0,-0.99924,0.0,0.08518]
[1776787227455,65.28,75943.69,0.0,-0.99924,0.0,0.08493]
[1776787228462,65.28,75934.44,0.0,-0.99925,0.0,0.08375]
[1776787229777,65.28,75931.95,0.0,-0.99925,0.0,0.08343]
[1776787230476,65.28,75933.97,0.0,-0.99925,0.0,0.08369]
[1776787231483,65.28,75929.09,0.0,-0.99926,0.0,0.08259]
[1776787232490,65.28,75927.76,0.0,-0.99926,0.0,0.08242]
[1776787233413,65.28,75927.76,0.0,-0.99926,0.0,0.08242]
[1776787233497,65.28,75919.08,0.0,-0.99927,0.0,0.08135]
[1776787234504,65.28,75917.88,0.0,-0.99928,0.0,0.0812]
[1776787235511,65.28,75916.42,0.0,-0.99928,0.0,0.08102]
[1776787236517,65.28,75916.87,0.0,-0.99928,0.0,0.08107]
[1776787237525,65.28,75910.07,0.0,-0.99928,0.0,0.08024]
[1776787238532,65.28,75909.04,0.0,-0.99929,0.0,0.08011]
[1776787239539,65.28,75910.94,0.0,-0.99928,0.0,0.08035]
[1776787240546,65.28,75924.93,0.0,-0.99927,0.0,0.08207]
[1776787241553,65.28,75927.14,0.0,-0.99926,0.0,0.08235]
[1776787242560,65.28,75925.02,0.0,-0.99927,0.0,0.08208]
[1776787244237,65.28,75919.53,0.0,-0.99927,0.0,0.0814]
[1776787245154,65.28,75921.34,0.0,-0.99927,0.0,0.08162]
[1776787245581,65.28,75925.13,0.0,-0.99927,0.0,0.0821]
[1776787246587,65.28,75922.8,0.0,-0.99927,0.0,0.08181]
[1776787247594,65.28,75923.79,0.0,-0.99927,0.0,0.08193]
[1776787248603,65.28,75922.13,0.0,-0.99927,0.0,0.08172]
[1776787249609,65.28,75923.96,0.0,-0.99927,0.0,0.08195]
[1776787250617,65.28,75929.59,0.0,-0.99926,0.0,0.08265]
[1776787251625,65.28,75927.99,0.0,-0.99926,0.0,0.08245]
[1776787252632,65.28,75929.65,0.0,-0.99926,0.0,0.08266]
[1776787253553,65.28,75929.65,0.0,-0.99926,0.0,0.08266]
[1776787253777,65.28,75932.9,0.0,-0.99926,0.0,0.08307]
[1776787254647,65.28,75934.18,0.0,-0.99926,0.0,0.08323]
[1776787255654,65.28,75931.02,0.0,-0.99926,0.0,0.08283]
[1776787257040,65.28,75938.8,0.0,-0.99925,0.0,0.08381]
[1776787257675,65.28,75930.52,0.0,-0.99926,0.0,0.08277]
[1776787258681,65.28,75929.08,0.0,-0.99926,0.0,0.08259]
[1776787259688,65.28,75930.53,0.0,-0.99926,0.0,0.08277]
[1776787260695,65.28,75932.61,0.0,-0.99926,0.0,0.08303]
[1776787261820,65.28,75937.3,0.0,-0.99925,0.0,0.08362]
[1776787262709,65.28,75944.2,0.0,-0.99924,0.0,0.0845]
[1776787263716,65.28,75944.0,0.0,-0.99924,0.0,0.08447]
[1776787264722,65.28,75942.25,0.0,-0.99925,0.0,0.08425]
[1776787267612,65.28,75942.63,0.0,-0.99925,0.0,0.0843]
[1776787267714,65.28,75959.3,0.0,-0.99922,0.0,0.08645]
[1776787267799,65.28,75982.48,0.0,-0.9992,0.0,0.08952]
[1776787268765,65.28,75981.58,0.0,-0.9992,0.0,0.08939]
[1776787270271,65.28,75981.58,0.0,-0.9992,0.0,0.08939]
[1776787270291,65.28,75984.37,0.0,-0.99919,0.0,0.08977]
[1776787270779,65.28,75974.79,0.0,-0.99921,0.0,0.08849]
[1776787271457,65.28,75974.79,0.0,-0.99921,0.0,0.08849]
[1776787271786,65.28,75956.1,0.0,-0.99923,0.0,0.08603]
[1776787272441,65.28,75956.1,0.0,-0.99923,0.0,0.08603]
[1776787272536,65.28,75956.1,0.0,-0.99923,0.0,0.08603]
[1776787272793,65.28,75955.82,0.0,-0.99923,0.0,0.08599]
[1776787273800,65.28,75961.02,0.0,-0.99922,0.0,0.08667]
[1776787274807,65.28,75963.65,0.0,-0.99922,0.0,0.08702]
[1776787275814,65.28,75960.0,0.0,-0.99922,0.0,0.08654]
[1776787276821,65.28,75954.11,0.0,-0.99923,0.0,0.08577]
[1776787277828,65.28,75951.06,0.0,-0.99924,0.0,0.08538]
[1776787279842,65.28,75955.23,0.0,-0.99923,0.0,0.08592]
[1776787280849,65.28,75967.36,0.0,-0.99921,0.0,0.0875]
[1776787281862,65.28,75969.0,0.0,-0.99921,0.0,0.08772]
[1776787282864,65.28,75963.92,0.0,-0.99922,0.0,0.08705]
[1776787283871,65.28,75956.84,0.0,-0.99923,0.0,0.08613]
[1776787284878,65.28,75959.18,0.0,-0.99922,0.0,0.08643]
[1776787285884,65.28,75967.08,0.0,-0.99921,0.0,0.08747]
[1776787286893,65.28,75966.78,0.0,-0.99922,0.0,0.08743]
[1776787287493,65.28,75966.78,0.0,-0.99922,0.0,0.08743]
[1776787287695,65.28,75966.78,0.0,-0.99922,0.0,0.08743]
[1776787288906,65.28,75963.26,0.0,-0.99922,0.0,0.08696]
[1776787289913,65.28,75972.06,0.0,-0.99921,0.0,0.08812]
[1776787290926,65.28,75983.01,0.0,-0.99919,0.0,0.08959]
[1776787291933,65.28,75987.28,0.0,-0.99919,0.0,0.08965]
[1776787292940,65.28,75973.24,0.0,-0.99921,0.0,0.08777]
[1776787293947,65.28,75971.71,0.0,-0.99921,0.0,0.08757]
[1776787297363,65.28,75972.15,0.0,-0.99921,0.0,0.08763]
[1776787297439,65.28,75971.52,0.0,-0.99921,0.0,0.08755]
[1776787298483,65.28,75970.67,0.0,-0.99921,0.0,0.08743]
[1776787298536,65.28,75970.67,0.0,-0.99921,0.0,0.08743]
[1776787298690,65.28,75970.67,0.0,-0.99921,0.0,0.08743]
[1776787298982,65.28,75969.62,0.0,-0.99922,0.0,0.0873]
[1776787299991,65.28,75967.67,0.0,-0.99922,0.0,0.08704]
[1776787300998,65.28,75964.98,0.0,-0.99922,0.0,0.08669]
[1776787302005,65.28,75959.73,0.0,-0.99923,0.0,0.086]
[1776787304020,65.28,75963.79,0.0,-0.99922,0.0,0.08653]
[1776787305038,65.28,75963.79,0.0,-0.99922,0.0,0.08653]
[1776787305189,65.28,75963.79,0.0,-0.99922,0.0,0.08653]
[1776787305237,65.28,75967.36,0.0,-0.99922,0.0,0.087]
[1776787305853,65.28,75967.36,0.0,-0.99922,0.0,0.087]
[1776787305930,65.28,75967.36,0.0,-0.99922,0.0,0.087]
[1776787305939,65.28,75967.36,0.0,-0.99922,0.0,0.087]
[1776787306034,65.28,75969.55,0.0,-0.99922,0.0,0.08729]
[1776787307041,65.28,75967.34,0.0,-0.99922,0.0,0.087]
[1776787308048,65.28,75962.53,0.0,-0.99923,0.0,0.08637]
[1776787308573,65.28,75962.53,0.0,-0.99923,0.0,0.08637]
[1776787308698,65.28,75962.53,0.0,-0.99923,0.0,0.08637]
[1776787309054,65.28,75960.77,0.0,-0.99923,0.0,0.08614]
[1776787314095,65.28,75957.5,0.0,-0.99923,0.0,0.08571]
[1776787315102,65.28,75947.58,0.0,-0.99924,0.0,0.08444]
[1776787316109,65.28,75942.68,0.0,-0.99925,0.0,0.08382]
[1776787318123,65.28,75939.95,0.0,-0.99925,0.0,0.08347]
[1776787319130,65.28,75934.62,0.0,-0.99926,0.0,0.0828]
[1776787320140,65.28,75930.53,0.0,-0.99926,0.0,0.08229]
[1776787321145,65.28,75923.7,0.0,-0.99927,0.0,0.08144]
[1776787322152,65.28,75924.13,0.0,-0.99927,0.0,0.08149]
[1776787323159,65.28,75921.19,0.0,-0.99928,0.0,0.08113]
[1776787324166,65.28,75917.79,0.0,-0.99928,0.0,0.08071]
[1776787327716,65.28,75916.63,0.0,-0.99928,0.0,0.08057]
[1776787327945,65.28,75916.63,0.0,-0.99928,0.0,0.08057]
[1776787328194,65.28,75911.37,0.0,-0.99929,0.0,0.07993]
[1776787329201,65.28,75915.71,0.0,-0.99928,0.0,0.08046]
[1776787330208,65.28,75921.59,0.0,-0.99928,0.0,0.08118]
[1776787331215,65.28,75918.2,0.0,-0.99928,0.0,0.08076]
[1776787333229,65.28,75929.24,0.0,-0.99927,0.0,0.08213]
[1776787334236,65.28,75940.14,0.0,-0.99925,0.0,0.08349]
[1776787335243,65.28,75948.48,0.0,-0.99924,0.0,0.08455]
[1776787336250,65.28,75954.46,0.0,-0.99924,0.0,0.08532]
[1776787337257,65.28,75957.65,0.0,-0.99923,0.0,0.08573]
[1776787339271,65.28,75965.4,0.0,-0.99922,0.0,0.08674]
[1776787340278,65.28,75968.6,0.0,-0.99922,0.0,0.08716]
[1776787342292,65.28,75970.6,0.0,-0.99921,0.0,0.08742]
[1776787343299,65.28,75967.26,0.0,-0.99922,0.0,0.08699]
[1776787345314,65.28,75964.52,0.0,-0.99922,0.0,0.08663]
[1776787345903,65.28,75964.52,0.0,-0.99922,0.0,0.08663]
[1776787345937,65.28,75964.52,0.0,-0.99922,0.0,0.08663]
[1776787346320,65.28,75962.02,0.0,-0.99923,0.0,0.0863]
[1776787348073,65.28,75960.58,0.0,-0.99923,0.0,0.08611]
[1776787348188,65.28,75960.58,0.0,-0.99923,0.0,0.08611]
[1776787348334,65.28,75958.18,0.0,-0.99923,0.0,0.0858]
[1776787348461,65.28,75958.18,0.0,-0.99923,0.0,0.0858]
[1776787348666,65.28,75958.18,0.0,-0.99923,0.0,0.0858]
[1776787348692,65.28,75958.18,0.0,-0.99923,0.0,0.0858]
[1776787349341,65.28,75956.25,0.0,-0.99923,0.0,0.08555]
[1776787351355,65.28,75956.92,0.0,-0.99924,0.0,0.08514]
[1776787351670,65.28,75956.92,0.0,-0.99924,0.0,0.08514]
[1776787351692,65.28,75956.92,0.0,-0.99924,0.0,0.08514]
[1776787352369,65.28,75956.92,0.0,-0.99924,0.0,0.08514]
[1776787352376,65.28,75956.92,0.0,-0.99924,0.0,0.08514]
[1776787352436,65.28,75956.92,0.0,-0.99924,0.0,0.08514]
[1776787352409,65.28,75952.85,0.0,-0.99924,0.0,0.08462]
[1776787353368,65.28,75957.52,0.0,-0.99924,0.0,0.08522]
[1776787354376,65.28,75959.14,0.0,-0.99923,0.0,0.08543]
[1776787356390,65.28,75954.42,0.0,-0.99924,0.0,0.08482]
[1776787357397,65.28,75948.19,0.0,-0.99925,0.0,0.08403]
[1776787358404,65.28,75943.92,0.0,-0.99925,0.0,0.08349]
[1776787359666,65.28,75942.74,0.0,-0.99925,0.0,0.08334]
[1776787359693,65.28,75942.74,0.0,-0.99925,0.0,0.08334]
[1776787359842,65.28,75942.74,0.0,-0.99925,0.0,0.08334]
[1776787359870,65.28,75942.74,0.0,-0.99925,0.0,0.08334]
[1776787359940,65.28,75942.74,0.0,-0.99925,0.0,0.08334]
[1776787360418,65.28,75943.66,0.0,-0.99925,0.0,0.08345]
[1776787364446,65.28,75940.71,0.0,-0.99926,0.0,0.08308]
[1776787365452,65.28,75938.37,0.0,-0.99926,0.0,0.08279]
[1776787366384,65.28,75938.37,0.0,-0.99926,0.0,0.08279]
[1776787366439,65.28,75938.37,0.0,-0.99926,0.0,0.08279]
[1776787366460,65.28,75942.92,0.0,-0.99925,0.0,0.08336]
[1776787366712,65.28,75942.92,0.0,-0.99925,0.0,0.08336]
[1776787366819,65.28,75942.92,0.0,-0.99925,0.0,0.08336]
[1776787366937,65.28,75942.92,0.0,-0.99925,0.0,0.08336]
[1776787366960,65.28,75942.92,0.0,-0.99925,0.0,0.08336]
[1776787367466,65.28,75944.76,0.0,-0.99925,0.0,0.08359]
[1776787372502,65.28,75943.79,0.0,-0.99925,0.0,0.08347]
[1776787375163,65.28,75943.23,0.0,-0.99925,0.0,0.0834]
[1776787375194,65.28,75943.23,0.0,-0.99925,0.0,0.0834]
[1776787375435,65.28,75943.23,0.0,-0.99925,0.0,0.0834]
[1776787375446,65.28,75943.23,0.0,-0.99925,0.0,0.0834]
[1776787375499,65.28,75942.98,0.0,-0.99925,0.0,0.08337]
[1776787375693,65.28,75942.98,0.0,-0.99925,0.0,0.08337]
[1776787375696,65.28,75943.04,0.0,-0.99925,0.0,0.08337]
[1776787377266,65.28,75943.04,0.0,-0.99925,0.0,0.08337]
[1776787377438,65.28,75943.04,0.0,-0.99925,0.0,0.08337]
[1776787377537,65.28,75951.5,0.0,-0.99924,0.0,0.08445]
[1776787378544,65.28,75963.39,0.0,-0.99923,0.0,0.08598]
[1776787379551,65.28,75970.47,0.0,-0.99922,0.0,0.0869]
[1776787380557,65.28,75964.36,0.0,-0.99923,0.0,0.08611]
[1776787381564,65.28,75961.19,0.0,-0.99923,0.0,0.08569]
[1776787382572,65.28,75968.71,0.0,-0.99922,0.0,0.08667]
[1776787383642,65.28,75968.71,0.0,-0.99922,0.0,0.08667]
[1776787383692,65.28,75968.71,0.0,-0.99922,0.0,0.08667]
[1776787383757,65.28,75968.71,0.0,-0.99922,0.0,0.08667]
[1776787383810,65.28,75968.71,0.0,-0.99922,0.0,0.08667]
[1776787383937,65.28,75968.71,0.0,-0.99922,0.0,0.08667]
[1776787383941,65.28,75968.71,0.0,-0.99922,0.0,0.08667]
[1776787384092,65.28,75968.71,0.0,-0.99922,0.0,0.08667]
[1776787384201,65.28,75968.71,0.0,-0.99922,0.0,0.08667]
[1776787384206,65.28,75968.71,0.0,-0.99922,0.0,0.08667]
[1776787384313,65.28,75968.71,0.0,-0.99922,0.0,0.08667]
[1776787384437,65.28,75968.71,0.0,-0.99922,0.0,0.08667]
[1776787384439,65.28,75968.71,0.0,-0.99922,0.0,0.08667]
[1776787384414,65.28,75972.13,0.0,-0.99922,0.0,0.08712]
[1776787384691,65.28,75972.13,0.0,-0.99922,0.0,0.08712]
[1776787384792,65.28,75972.62,0.0,-0.99922,0.0,0.08718]
[1776787386413,65.28,75972.62,0.0,-0.99922,0.0,0.08718]
[1776787386435,65.28,75980.36,0.0,-0.99921,0.0,0.08821]
[1776787386624,65.28,76002.22,0.0,-0.99918,0.0,0.09115]
[1776787387621,65.28,75997.92,0.0,-0.99918,0.0,0.09057]
[1776787388816,65.28,75997.92,0.0,-0.99918,0.0,0.09057]
[1776787388849,65.28,75921.29,0.0,-0.99928,0.0,0.08067]
[1776787390527,65.28,75917.48,0.0,-0.99928,0.0,0.0802]
[1776787390655,65.28,75942.55,0.0,-0.99925,0.0,0.08331]
[1776787391776,65.28,75942.55,0.0,-0.99925,0.0,0.08331]
[1776787391805,65.28,75948.03,0.0,-0.99925,0.0,0.08401]
[1776787392667,65.28,75945.67,0.0,-0.99925,0.0,0.08371]
[1776787393653,65.28,75945.67,0.0,-0.99925,0.0,0.08371]
[1776787393674,65.28,75907.64,0.0,-0.9993,0.0,0.07901]
[1776787394681,65.28,75904.69,0.0,-0.9993,0.0,0.07865]
[1776787395688,65.28,75902.59,0.0,-0.9993,0.0,0.0784]
[1776787397057,65.28,75902.59,0.0,-0.9993,0.0,0.0784]
[1776787397136,65.28,75898.57,0.0,-0.99931,0.0,0.07792]
[1776787397702,65.28,75895.88,0.0,-0.99931,0.0,0.07761]
[1776787400725,65.28,75903.21,0.0,-0.9993,0.0,0.07848]
[1776787401732,65.28,75904.24,0.0,-0.9993,0.0,0.0786]
[1776787402739,65.28,75901.75,0.0,-0.9993,0.0,0.0783]
[1776787404763,65.28,75894.56,0.0,-0.99931,0.0,0.07745]
[1776787405765,65.28,75878.37,0.0,-0.99933,0.0,0.07556]
[1776787406772,65.28,75879.23,0.0,-0.99933,0.0,0.07566]
[1776787407780,65.28,75874.51,0.0,-0.99933,0.0,0.07511]
[1776787408787,65.28,75855.6,0.0,-0.99935,0.0,0.07296]
[1776787409793,65.28,75861.89,0.0,-0.99935,0.0,0.07367]
[1776787410801,65.28,75864.27,0.0,-0.99934,0.0,0.07394]
[1776787411808,65.28,75863.07,0.0,-0.99935,0.0,0.07337]
[1776787413374,65.28,75863.07,0.0,-0.99935,0.0,0.07337]
[1776787413450,65.28,75880.54,0.0,-0.99933,0.0,0.07536]
[1776787413823,65.28,75908.46,0.0,-0.9993,0.0,0.07864]
[1776787414829,65.28,75920.83,0.0,-0.99928,0.0,0.08014]
[1776787415836,65.28,75921.2,0.0,-0.99928,0.0,0.08018]
[1776787416828,65.28,75921.2,0.0,-0.99928,0.0,0.08018]
[1776787416843,65.28,75918.83,0.0,-0.99929,0.0,0.07989]
[1776787417850,65.28,75916.18,0.0,-0.99929,0.0,0.07957]
[1776787419864,65.28,75918.76,0.0,-0.99929,0.0,0.07989]
[1776787420871,65.28,75923.34,0.0,-0.99928,0.0,0.08045]
[1776787421878,65.28,75928.83,0.0,-0.99927,0.0,0.08112]
[1776787422885,65.28,75922.87,0.0,-0.99928,0.0,0.08039]
[1776787423892,65.28,75921.07,0.0,-0.99928,0.0,0.08017]
[1776787425906,65.28,75922.6,0.0,-0.99928,0.0,0.08035]
[1776787427919,65.28,75924.39,0.0,-0.99928,0.0,0.08057]
[1776787429315,65.28,75924.39,0.0,-0.99928,0.0,0.08057]
[1776787429419,65.28,75924.39,0.0,-0.99928,0.0,0.08057]
[1776787429439,65.28,75924.39,0.0,-0.99928,0.0,0.08057]
[1776787429441,65.28,75924.39,0.0,-0.99928,0.0,0.08057]
[1776787429520,65.28,75923.33,0.0,-0.99928,0.0,0.08044]
[1776787429667,65.28,75923.33,0.0,-0.99928,0.0,0.08044]
[1776787429690,65.28,75923.33,0.0,-0.99928,0.0,0.08044]
[1776787429934,65.28,75923.1,0.0,-0.99928,0.0,0.08042]
[1776787431948,65.28,75925.44,0.0,-0.99928,0.0,0.0807]
[1776787432955,65.28,75931.22,0.0,-0.99927,0.0,0.08141]
[1776787433962,65.28,75932.83,0.0,-0.99927,0.0,0.08161]
[1776787434969,65.28,75918.85,0.0,-0.99929,0.0,0.0799]
[1776787435976,65.28,75916.82,0.0,-0.99929,0.0,0.07965]
[1776787436622,65.28,75916.82,0.0,-0.99929,0.0,0.07965]
[1776787436690,65.28,75916.82,0.0,-0.99929,0.0,0.07965]
[1776787436691,65.28,75916.82,0.0,-0.99929,0.0,0.07965]
[1776787436696,65.28,75916.82,0.0,-0.99929,0.0,0.07965]
[1776787436805,65.28,75916.82,0.0,-0.99929,0.0,0.07965]
[1776787436937,65.28,75916.82,0.0,-0.99929,0.0,0.07965]
[1776787436942,65.28,75916.82,0.0,-0.99929,0.0,0.07965]
[1776787437191,65.28,75916.82,0.0,-0.99929,0.0,0.07965]
[1776787437292,65.28,75916.59,0.0,-0.99929,0.0,0.07962]
[1776787439024,65.28,75915.26,0.0,-0.99929,0.0,0.07946]
[1776787439194,65.28,75915.26,0.0,-0.99929,0.0,0.07946]
[1776787439283,65.28,75918.43,0.0,-0.99929,0.0,0.07985]
[1776787440016,65.28,75919.96,0.0,-0.99929,0.0,0.08003]
[1776787441015,65.28,75922.56,0.0,-0.99928,0.0,0.08035]
[1776787442072,65.28,75922.56,0.0,-0.99928,0.0,0.08035]
[1776787442228,65.28,75922.56,0.0,-0.99928,0.0,0.08035]
[1776787442267,65.28,75938.98,0.0,-0.99926,0.0,0.08238]
[1776787443033,65.28,75941.59,0.0,-0.99926,0.0,0.08271]
[1776787444040,65.28,75941.68,0.0,-0.99926,0.0,0.08272]
[1776787445421,65.28,75941.68,0.0,-0.99926,0.0,0.08272]
[1776787445500,65.28,75939.59,0.0,-0.99926,0.0,0.08246]
[1776787446053,65.28,75936.27,0.0,-0.99927,0.0,0.08204]
[1776787446594,65.28,75936.27,0.0,-0.99927,0.0,0.08204]
[1776787446690,65.28,75936.27,0.0,-0.99927,0.0,0.08204]
[1776787447059,65.28,75931.99,0.0,-0.99927,0.0,0.08151]
[1776787449074,65.28,75931.51,0.0,-0.99927,0.0,0.08145]
[1776787450081,65.28,75929.53,0.0,-0.99927,0.0,0.08121]
[1776787451087,65.28,75931.76,0.0,-0.99927,0.0,0.08148]
[1776787454108,65.28,75927.41,0.0,-0.99928,0.0,0.08094]
[1776787455125,65.28,75916.71,0.0,-0.99929,0.0,0.07964]
[1776787456131,65.28,75910.33,0.0,-0.9993,0.0,0.07887]
[1776787457594,65.28,75910.33,0.0,-0.9993,0.0,0.07887]
[1776787457600,65.28,75910.39,0.0,-0.9993,0.0,0.07887]
[1776787457653,65.28,75910.39,0.0,-0.9993,0.0,0.07887]
[1776787457694,65.28,75910.39,0.0,-0.9993,0.0,0.07887]
[1776787458145,65.28,75906.81,0.0,-0.9993,0.0,0.07845]
[1776787459152,65.28,75897.49,0.0,-0.99931,0.0,0.07734]
[1776787460159,65.28,75888.32,0.0,-0.99932,0.0,0.07626]
[1776787461166,65.28,75886.59,0.0,-0.99932,0.0,0.07606]
[1776787462173,65.28,75886.09,0.0,-0.99932,0.0,0.076]
[1776787464187,65.28,75883.96,0.0,-0.99933,0.0,0.07575]
[1776787466201,65.28,75889.49,0.0,-0.99932,0.0,0.0764]
[1776787467208,65.28,75892.27,0.0,-0.99932,0.0,0.07672]
[1776787468223,65.28,75892.27,0.0,-0.99932,0.0,0.07672]
[1776787468374,65.28,75892.27,0.0,-0.99932,0.0,0.07672]
[1776787468376,65.28,75892.27,0.0,-0.99932,0.0,0.07672]
[1776787468436,65.28,75892.27,0.0,-0.99932,0.0,0.07672]
[1776787468537,65.28,75892.06,0.0,-0.99932,0.0,0.0767]
[1776787470229,65.28,75895.81,0.0,-0.99931,0.0,0.07714]
[1776787471236,65.28,75896.62,0.0,-0.99932,0.0,0.07678]
[1776787474258,65.28,75899.32,0.0,-0.99931,0.0,0.0771]
[1776787475265,65.28,75901.86,0.0,-0.99931,0.0,0.0774]
[1776787475762,65.28,75901.86,0.0,-0.99931,0.0,0.0774]
[1776787475769,65.28,75901.86,0.0,-0.99931,0.0,0.0774]
[1776787475937,65.28,75901.86,0.0,-0.99931,0.0,0.0774]
[1776787475939,65.28,75901.86,0.0,-0.99931,0.0,0.0774]
[1776787476200,65.28,75901.86,0.0,-0.99931,0.0,0.0774]
[1776787476272,65.28,75902.45,0.0,-0.99931,0.0,0.07747]
[1776787477279,65.28,75906.02,0.0,-0.99931,0.0,0.07789]
[1776787479292,65.28,75896.62,0.0,-0.99932,0.0,0.07678]
[1776787479738,65.28,75896.62,0.0,-0.99932,0.0,0.07678]
[1776787479748,65.28,75896.62,0.0,-0.99932,0.0,0.07678]
[1776787479894,65.28,75896.62,0.0,-0.99932,0.0,0.07678]
[1776787479939,65.28,75896.62,0.0,-0.99932,0.0,0.07678]
[1776787480276,65.28,75896.62,0.0,-0.99932,0.0,0.07678]
[1776787480439,65.28,75896.62,0.0,-0.99932,0.0,0.07678]
[1776787480450,65.28,75890.98,0.0,-0.99932,0.0,0.07612]
[1776787481306,65.28,75887.93,0.0,-0.99933,0.0,0.07576]
[1776787483321,65.28,75890.02,0.0,-0.99932,0.0,0.07601]
[1776787483664,65.28,75890.02,0.0,-0.99932,0.0,0.07601]
[1776787483693,65.28,75890.02,0.0,-0.99932,0.0,0.07601]
[1776787487070,65.28,75890.24,0.0,-0.99932,0.0,0.07603]
[1776787487190,65.28,75890.24,0.0,-0.99932,0.0,0.07603]
[1776787487196,65.28,75890.24,0.0,-0.99932,0.0,0.07603]
[1776787487438,65.28,75890.24,0.0,-0.99932,0.0,0.07603]
[1776787487440,65.28,75890.06,0.0,-0.99932,0.0,0.07601]
[1776787490201,65.28,75889.22,0.0,-0.99932,0.0,0.07591]
[1776787490437,65.28,75889.22,0.0,-0.99932,0.0,0.07591]
[1776787491026,65.28,75888.48,0.0,-0.99933,0.0,0.07583]
[1776787491037,65.28,75888.48,0.0,-0.99933,0.0,0.07583]
[1776787491187,65.28,75888.48,0.0,-0.99933,0.0,0.07583]
[1776787491376,65.28,75887.48,0.0,-0.99933,0.0,0.07571]
[1776787493843,65.28,75888.13,0.0,-0.99933,0.0,0.07579]
[1776787493937,65.28,75888.13,0.0,-0.99933,0.0,0.07579]
[1776787498426,65.28,75886.26,0.0,-0.99933,0.0,0.07557]
[1776787500440,65.28,75874.47,0.0,-0.99934,0.0,0.07422]
[1776787501447,65.28,75874.11,0.0,-0.99934,0.0,0.07418]
[1776787502453,65.28,75881.5,0.0,-0.99933,0.0,0.07502]
[1776787503628,65.28,75881.5,0.0,-0.99933,0.0,0.07502]
[1776787503461,65.28,75878.79,0.0,-0.99934,0.0,0.07471]
[1776787503680,65.28,75878.79,0.0,-0.99934,0.0,0.07471]
[1776787503701,65.28,75878.79,0.0,-0.99934,0.0,0.07471]
[1776787503792,65.28,75878.79,0.0,-0.99934,0.0,0.07471]
[1776787503960,65.28,75878.79,0.0,-0.99934,0.0,0.07471]
[1776787503995,65.28,75878.79,0.0,-0.99934,0.0,0.07471]
[1776787504108,65.28,75878.79,0.0,-0.99934,0.0,0.07471]
[1776787504188,65.28,75878.79,0.0,-0.99934,0.0,0.07471]
[1776787504248,65.28,75878.79,0.0,-0.99934,0.0,0.07471]
[1776787504377,65.28,75878.79,0.0,-0.99934,0.0,0.07471]
[1776787504436,65.28,75878.79,0.0,-0.99934,0.0,0.07471]
[1776787504527,65.28,75878.79,0.0,-0.99934,0.0,0.07471]
[1776787504622,65.28,75884.62,0.0,-0.99933,0.0,0.07538]
[1776787505475,65.28,75877.54,0.0,-0.99934,0.0,0.07457]
[1776787506482,65.28,75872.73,0.0,-0.99934,0.0,0.07402]
[1776787506656,65.28,75872.73,0.0,-0.99934,0.0,0.07402]
[1776787508495,65.28,75859.97,0.0,-0.99936,0.0,0.07258]
[1776787509171,65.28,75859.97,0.0,-0.99936,0.0,0.07258]
[1776787509503,65.28,75856.18,0.0,-0.99936,0.0,0.07216]
[1776787510510,65.28,75853.43,0.0,-0.99936,0.0,0.07185]
[1776787511517,65.28,75855.71,0.0,-0.99936,0.0,0.07211]
[1776787513531,65.28,75859.56,0.0,-0.99936,0.0,0.07254]
[1776787514573,65.28,75859.56,0.0,-0.99936,0.0,0.07254]
[1776787514619,65.28,75859.56,0.0,-0.99936,0.0,0.07254]
[1776787514622,65.28,75859.76,0.0,-0.99936,0.0,0.07256]
[1776787514694,65.28,75859.76,0.0,-0.99936,0.0,0.07256]
[1776787515114,65.28,75859.76,0.0,-0.99936,0.0,0.07256]
[1776787515194,65.28,75859.76,0.0,-0.99936,0.0,0.07256]
[1776787517558,65.28,75854.82,0.0,-0.99936,0.0,0.07201]
[1776787518566,65.28,75851.95,0.0,-0.99936,0.0,0.07169]
[1776787519573,65.28,75845.77,0.0,-0.99937,0.0,0.07101]
[1776787520535,65.28,75845.77,0.0,-0.99937,0.0,0.07101]
[1776787520580,65.28,75844.79,0.0,-0.99937,0.0,0.0709]
[1776787520687,65.28,75844.79,0.0,-0.99937,0.0,0.0709]
[1776787520696,65.28,75844.79,0.0,-0.99937,0.0,0.0709]
[1776787520939,65.28,75844.79,0.0,-0.99937,0.0,0.0709]
[1776787521010,65.28,75844.79,0.0,-0.99937,0.0,0.0709]
[1776787521106,65.28,75844.79,0.0,-0.99937,0.0,0.0709]
[1776787521192,65.28,75844.79,0.0,-0.99937,0.0,0.0709]
[1776787521587,65.28,75844.42,0.0,-0.99937,0.0,0.07086]
[1776787522595,65.28,75849.51,0.0,-0.99937,0.0,0.07142]
[1776787523193,65.28,75849.51,0.0,-0.99937,0.0,0.07142]
[1776787523434,65.28,75849.51,0.0,-0.99937,0.0,0.07142]
[1776787523572,65.28,75849.51,0.0,-0.99937,0.0,0.07142]
[1776787523602,65.28,75855.99,0.0,-0.99936,0.0,0.07214]
[1776787524537,65.28,75855.99,0.0,-0.99936,0.0,0.07214]
[1776787524688,65.28,75855.76,0.0,-0.99936,0.0,0.07211]
[1776787525616,65.28,75854.37,0.0,-0.99936,0.0,0.07196]
[1776787526650,65.28,75854.37,0.0,-0.99936,0.0,0.07196]
[1776787526623,65.28,75844.48,0.0,-0.99937,0.0,0.07087]
[1776787526691,65.28,75844.48,0.0,-0.99937,0.0,0.07087]
[1776787526899,65.28,75844.48,0.0,-0.99937,0.0,0.07087]
[1776787527023,65.28,75844.48,0.0,-0.99937,0.0,0.07087]
[1776787527193,65.28,75844.48,0.0,-0.99937,0.0,0.07087]
[1776787527630,65.28,75843.08,0.0,-0.99937,0.0,0.07072]
[1776787528637,65.28,75841.51,0.0,-0.99938,0.0,0.07055]
[1776787530277,65.28,75841.25,0.0,-0.99938,0.0,0.07052]
[1776787530380,65.28,75841.25,0.0,-0.99938,0.0,0.07052]
[1776787530436,65.28,75841.25,0.0,-0.99938,0.0,0.07052]
[1776787530441,65.28,75841.25,0.0,-0.99938,0.0,0.07052]
[1776787530569,65.28,75841.25,0.0,-0.99938,0.0,0.07052]
[1776787530651,65.28,75841.86,0.0,-0.99938,0.0,0.07058]
[1776787530693,65.28,75841.86,0.0,-0.99938,0.0,0.07058]
[1776787530699,65.28,75841.86,0.0,-0.99938,0.0,0.07058]
[1776787530863,65.28,75841.86,0.0,-0.99938,0.0,0.07058]
[1776787530936,65.28,75841.86,0.0,-0.99938,0.0,0.07058]
[1776787531199,65.28,75841.86,0.0,-0.99938,0.0,0.07058]
[1776787531658,65.28,75841.87,0.0,-0.99938,0.0,0.07016]
[1776787532665,65.28,75839.23,0.0,-0.99938,0.0,0.06988]
[1776787533191,65.28,75839.23,0.0,-0.99938,0.0,0.06988]
[1776787533435,65.28,75839.23,0.0,-0.99938,0.0,0.06988]
[1776787533647,65.28,75839.23,0.0,-0.99938,0.0,0.06988]
[1776787533671,65.28,75839.14,0.0,-0.99938,0.0,0.06987]
[1776787534519,65.28,75839.14,0.0,-0.99938,0.0,0.06987]
[1776787534687,65.28,75839.14,0.0,-0.99938,0.0,0.06987]
[1776787537227,65.28,75839.26,0.0,-0.99938,0.0,0.06988]
[1776787537442,65.28,75839.26,0.0,-0.99938,0.0,0.06988]
[1776787537450,65.28,75839.26,0.0,-0.99938,0.0,0.06988]
[1776787537559,65.28,75839.26,0.0,-0.99938,0.0,0.06988]
[1776787537602,65.28,75841.41,0.0,-0.99938,0.0,0.07011]
[1776787537689,65.28,75841.41,0.0,-0.99938,0.0,0.07011]
[1776787537701,65.28,75841.41,0.0,-0.99938,0.0,0.07011]
[1776787537839,65.28,75841.41,0.0,-0.99938,0.0,0.07011]
[1776787537943,65.28,75841.41,0.0,-0.99938,0.0,0.07011]
[1776787537959,65.28,75841.41,0.0,-0.99938,0.0,0.07011]
[1776787538021,65.28,75850.63,0.0,-0.99937,0.0,0.07112]
[1776787539423,65.28,75850.63,0.0,-0.99937,0.0,0.07112]
[1776787539436,65.28,75850.63,0.0,-0.99937,0.0,0.07112]
[1776787539501,65.28,75866.74,0.0,-0.99935,0.0,0.0729]
[1776787539714,65.28,75864.04,0.0,-0.99936,0.0,0.0726]
[1776787541205,65.28,75864.04,0.0,-0.99936,0.0,0.0726]
[1776787541436,65.28,75864.04,0.0,-0.99936,0.0,0.0726]
[1776787541443,65.28,75864.04,0.0,-0.99936,0.0,0.0726]
[1776787541537,65.28,75861.27,0.0,-0.99936,0.0,0.07229]
[1776787541728,65.28,75869.36,0.0,-0.99935,0.0,0.0732]
[1776787542735,65.28,75884.03,0.0,-0.99933,0.0,0.07486]
[1776787543746,65.28,75884.38,0.0,-0.99933,0.0,0.0749]
[1776787545205,65.28,75884.38,0.0,-0.99933,0.0,0.0749]
[1776787545435,65.28,75884.38,0.0,-0.99933,0.0,0.0749]
[1776787545455,65.28,75884.38,0.0,-0.99933,0.0,0.0749]
[1776787545644,65.28,75884.38,0.0,-0.99933,0.0,0.0749]
[1776787545536,65.28,75892.69,0.0,-0.99932,0.0,0.07587]
[1776787545688,65.28,75892.69,0.0,-0.99932,0.0,0.07587]
[1776787546030,65.28,75892.69,0.0,-0.99932,0.0,0.07587]
[1776787546203,65.28,75892.69,0.0,-0.99932,0.0,0.07587]
[1776787546423,65.28,75892.69,0.0,-0.99932,0.0,0.07587]
[1776787546435,65.28,75892.69,0.0,-0.99932,0.0,0.07587]
[1776787546533,65.28,75895.06,0.0,-0.99932,0.0,0.07614]
[1776787546807,65.28,75895.06,0.0,-0.99932,0.0,0.07614]
[1776787547019,65.28,75895.06,0.0,-0.99932,0.0,0.07614]
[1776787547130,65.28,75895.06,0.0,-0.99932,0.0,0.07614]
[1776787547190,65.28,75895.06,0.0,-0.99932,0.0,0.07614]
[1776787547248,65.28,75895.06,0.0,-0.99932,0.0,0.07614]
[1776787547412,65.28,75895.06,0.0,-0.99932,0.0,0.07614]
[1776787547437,65.28,75895.06,0.0,-0.99932,0.0,0.07614]
[1776787547510,65.28,75891.88,0.0,-0.99933,0.0,0.07577]
[1776787549199,65.28,75891.7,0.0,-0.99933,0.0,0.07575]
[1776787549435,65.28,75891.7,0.0,-0.99933,0.0,0.07575]
[1776787549564,65.28,75891.7,0.0,-0.99933,0.0,0.07575]
[1776787549664,65.28,75892.76,0.0,-0.99932,0.0,0.07587]
[1776787549718,65.28,75892.76,0.0,-0.99932,0.0,0.07587]
[1776787549935,65.28,75892.76,0.0,-0.99932,0.0,0.07587]
[1776787549940,65.28,75892.76,0.0,-0.99932,0.0,0.07587]
[1776787549973,65.28,75892.76,0.0,-0.99932,0.0,0.07587]
[1776787550110,65.28,75892.76,0.0,-0.99932,0.0,0.07587]
[1776787550188,65.28,75892.76,0.0,-0.99932,0.0,0.07587]
[1776787550291,65.28,75892.23,0.0,-0.99933,0.0,0.07581]
[1776787550796,65.28,75893.63,0.0,-0.99932,0.0,0.07597]
[1776787551803,65.28,75898.51,0.0,-0.99932,0.0,0.07654]
[1776787552810,65.28,75897.66,0.0,-0.99932,0.0,0.07644]
[1776787553926,65.28,75897.66,0.0,-0.99932,0.0,0.07644]
[1776787553939,65.28,75897.66,0.0,-0.99932,0.0,0.07644]
[1776787554027,65.28,75896.77,0.0,-0.99932,0.0,0.07634]
[1776787554824,65.28,75899.06,0.0,-0.99932,0.0,0.07661]
[1776787557691,65.28,75898.84,0.0,-0.99932,0.0,0.07658]
[1776787556838,65.28,75897.93,0.0,-0.99932,0.0,0.07648]
[1776787557937,65.28,75897.93,0.0,-0.99932,0.0,0.07648]
[1776787558037,65.28,75893.82,0.0,-0.99932,0.0,0.076]
[1776787559859,65.28,75884.25,0.0,-0.99933,0.0,0.07489]
[1776787560715,65.28,75884.25,0.0,-0.99933,0.0,0.07489]
[1776787560944,65.28,75884.25,0.0,-0.99933,0.0,0.07489]
[1776787561001,65.28,75876.68,0.0,-0.99934,0.0,0.07403]
[1776787561880,65.28,75882.16,0.0,-0.99934,0.0,0.07465]
[1776787563992,65.28,75881.92,0.0,-0.99934,0.0,0.07462]
[1776787564196,65.28,75881.92,0.0,-0.99934,0.0,0.07462]
[1776787564298,65.28,75880.18,0.0,-0.99934,0.0,0.07442]
[1776787565904,65.28,75878.65,0.0,-0.99934,0.0,0.07425]
[1776787566914,65.28,75874.39,0.0,-0.99934,0.0,0.07377]
[1776787567907,65.28,75874.39,0.0,-0.99934,0.0,0.07377]
[1776787567938,65.28,75874.39,0.0,-0.99934,0.0,0.07377]
[1776787568013,65.28,75873.12,0.0,-0.99935,0.0,0.07362]
[1776787571253,65.28,75873.33,0.0,-0.99935,0.0,0.07365]
[1776787571438,65.28,75873.33,0.0,-0.99935,0.0,0.07365]
[1776787571528,65.28,75876.68,0.0,-0.99934,0.0,0.07403]
[1776787573963,65.28,75877.54,0.0,-0.99934,0.0,0.07412]
[1776787575439,65.28,75877.54,0.0,-0.99934,0.0,0.07412]
[1776787575690,65.28,75877.54,0.0,-0.99934,0.0,0.07412]
[1776787575537,65.28,75874.91,0.0,-0.99934,0.0,0.07382]
[1776787577574,65.28,75874.8,0.0,-0.99934,0.0,0.07381]
[1776787577693,65.28,75874.8,0.0,-0.99934,0.0,0.07381]
[1776787577673,65.28,75876.26,0.0,-0.99934,0.0,0.07398]
[1776787577990,65.28,75885.4,0.0,-0.99933,0.0,0.07502]
[1776787578998,65.28,75886.96,0.0,-0.99933,0.0,0.0752]
[1776787580008,65.28,75881.85,0.0,-0.99934,0.0,0.07461]
[1776787581361,65.28,75881.85,0.0,-0.99934,0.0,0.07461]
[1776787581439,65.28,75881.85,0.0,-0.99934,0.0,0.07461]
[1776787581516,65.28,75884.25,0.0,-0.99933,0.0,0.07489]
[1776787584316,65.28,75883.69,0.0,-0.99933,0.0,0.07483]
[1776787584438,65.28,75883.69,0.0,-0.99933,0.0,0.07483]
[1776787584537,65.28,75882.34,0.0,-0.99934,0.0,0.07467]
[1776787585042,65.28,75884.37,0.0,-0.99933,0.0,0.0749]
[1776787586544,65.28,75884.37,0.0,-0.99933,0.0,0.0749]
[1776787586692,65.28,75884.37,0.0,-0.99933,0.0,0.0749]
[1776787586643,65.28,75891.28,0.0,-0.99933,0.0,0.0757]
[1776787587057,65.28,75895.02,0.0,-0.99932,0.0,0.07614]
[1776787591084,65.28,75894.61,0.0,-0.99932,0.0,0.07609]
[1776787591189,65.28,75894.61,0.0,-0.99932,0.0,0.07609]
[1776787591290,65.28,75895.05,0.0,-0.99933,0.0,0.07569]
[1776787593099,65.28,75896.16,0.0,-0.99932,0.0,0.07582]
[1776787594830,65.28,75896.67,0.0,-0.99932,0.0,0.07588]
[1776787594937,65.28,75896.67,0.0,-0.99932,0.0,0.07588]
[1776787598003,65.28,75896.91,0.0,-0.99932,0.0,0.0759]
[1776787598188,65.28,75896.91,0.0,-0.99932,0.0,0.0759]
[1776787598284,65.28,75892.69,0.0,-0.99933,0.0,0.07541]
[1776787599141,65.28,75889.31,0.0,-0.99933,0.0,0.07502]
[1776787600148,65.28,75888.44,0.0,-0.99933,0.0,0.07492]
[1776787601155,65.28,75889.79,0.0,-0.99933,0.0,0.07508]
[1776787601769,65.28,75889.79,0.0,-0.99933,0.0,0.07508]
[1776787601938,65.28,75889.79,0.0,-0.99933,0.0,0.07508]
[1776787602162,65.28,75900.87,0.0,-0.99932,0.0,0.07637]
[1776787603169,65.28,75901.32,0.0,-0.99932,0.0,0.07642]
[1776787605183,65.28,75902.07,0.0,-0.99932,0.0,0.07651]
[1776787606190,65.28,75905.02,0.0,-0.99931,0.0,0.07685]
[1776787607484,65.28,75905.02,0.0,-0.99931,0.0,0.07685]
[1776787607588,65.28,75905.02,0.0,-0.99931,0.0,0.07685]
[1776787607647,65.28,75909.26,0.0,-0.99931,0.0,0.07735]
[1776787608204,65.28,75910.29,0.0,-0.99931,0.0,0.07747]
[1776787613239,65.28,75910.75,0.0,-0.99931,0.0,0.07753]
[1776787614246,65.28,75914.34,0.0,-0.9993,0.0,0.07796]
[1776787615252,65.28,75918.25,0.0,-0.9993,0.0,0.07842]
[1776787616259,65.28,75923.07,0.0,-0.99929,0.0,0.079]
[1776787616974,65.28,75923.07,0.0,-0.99929,0.0,0.079]
[1776787617194,65.28,75923.07,0.0,-0.99929,0.0,0.079]
[1776787617267,65.28,75922.13,0.0,-0.9993,0.0,0.07889]
[1776787619494,65.28,75921.43,0.0,-0.9993,0.0,0.0788]
[1776787619686,65.28,75921.43,0.0,-0.9993,0.0,0.0788]
[1776787619531,65.28,75915.52,0.0,-0.9993,0.0,0.0781]
[1776787620288,65.28,75913.92,0.0,-0.9993,0.0,0.07791]
[1776787622301,65.28,75915.39,0.0,-0.9993,0.0,0.07808]
[1776787623551,65.28,75915.39,0.0,-0.9993,0.0,0.07808]
[1776787623697,65.28,75915.39,0.0,-0.9993,0.0,0.07808]
[1776787623766,65.28,75916.32,0.0,-0.9993,0.0,0.07819]
[1776787624316,65.28,75914.26,0.0,-0.9993,0.0,0.07795]
[1776787625324,65.28,75909.58,0.0,-0.99931,0.0,0.07739]
[1776787625797,65.28,75909.58,0.0,-0.99931,0.0,0.07739]
[1776787625937,65.28,75909.58,0.0,-0.99931,0.0,0.07739]
[1776787627338,65.28,75906.56,0.0,-0.99931,0.0,0.07703]
[1776787628624,65.28,75906.56,0.0,-0.99931,0.0,0.07703]
[1776787628696,65.28,75906.56,0.0,-0.99931,0.0,0.07703]
[1776787628726,65.28,75902.83,0.0,-0.99932,0.0,0.07659]
[1776787629354,65.28,75900.57,0.0,-0.99932,0.0,0.07633]
[1776787631803,65.28,75900.37,0.0,-0.99932,0.0,0.07631]
[1776787631939,65.28,75900.37,0.0,-0.99932,0.0,0.07631]
[1776787632376,65.28,75901.32,0.0,-0.99932,0.0,0.07642]
[1776787635397,65.28,75894.51,0.0,-0.99933,0.0,0.07562]
[1776787635877,65.28,75894.51,0.0,-0.99933,0.0,0.07562]
[1776787635935,65.28,75894.51,0.0,-0.99933,0.0,0.07562]
[1776787636404,65.28,75889.24,0.0,-0.99933,0.0,0.07502]
[1776787637411,65.28,75888.27,0.0,-0.99933,0.0,0.0749]
[1776787638418,65.28,75887.06,0.0,-0.99933,0.0,0.07477]
[1776787639707,65.28,75887.06,0.0,-0.99933,0.0,0.07477]
[1776787639425,65.28,75885.56,0.0,-0.99934,0.0,0.07459]
[1776787639941,65.28,75885.56,0.0,-0.99934,0.0,0.07459]
[1776787640432,65.28,75886.94,0.0,-0.99933,0.0,0.07475]
[1776787641439,65.28,75885.9,0.0,-0.99934,0.0,0.07463]
[1776787642446,65.28,75886.69,0.0,-0.99934,0.0,0.07472]
[1776787647481,65.28,75890.71,0.0,-0.99933,0.0,0.07519]
[1776787648488,65.28,75901.09,0.0,-0.99932,0.0,0.07639]
[1776787649495,65.28,75902.35,0.0,-0.99932,0.0,0.07654]
[1776787651509,65.28,75896.12,0.0,-0.99933,0.0,0.07536]
[1776787652517,65.28,75890.78,0.0,-0.99933,0.0,0.07475]
[1776787653525,65.28,75884.18,0.0,-0.99934,0.0,0.07399]
[1776787654531,65.28,75875.88,0.0,-0.99935,0.0,0.07305]
[1776787655543,65.28,75869.51,0.0,-0.99936,0.0,0.07234]
[1776787656769,65.28,75869.51,0.0,-0.99936,0.0,0.07234]
[1776787656788,65.28,75869.51,0.0,-0.99936,0.0,0.07234]
[1776787656550,65.28,75866.29,0.0,-0.99936,0.0,0.07198]
[1776787657557,65.28,75862.94,0.0,-0.99936,0.0,0.07161]
[1776787658565,65.28,75858.68,0.0,-0.99937,0.0,0.07114]
[1776787659571,65.28,75853.85,0.0,-0.99937,0.0,0.07061]
[1776787661586,65.28,75855.78,0.0,-0.99937,0.0,0.07082]
[1776787662593,65.28,75858.36,0.0,-0.99937,0.0,0.07111]
[1776787663600,65.28,75860.16,0.0,-0.99937,0.0,0.0713]
[1776787664607,65.28,75868.54,0.0,-0.99936,0.0,0.07223]
[1776787665614,65.28,75873.73,0.0,-0.99935,0.0,0.07281]
[1776787666621,65.28,75875.64,0.0,-0.99935,0.0,0.07303]
[1776787667628,65.28,75873.59,0.0,-0.99935,0.0,0.0728]
[1776787669642,65.28,75866.22,0.0,-0.99936,0.0,0.07197]
[1776787670648,65.28,75867.74,0.0,-0.99936,0.0,0.07214]
[1776787672663,65.28,75866.98,0.0,-0.99936,0.0,0.07206]
[1776787673670,65.28,75866.06,0.0,-0.99936,0.0,0.07196]
[1776787675684,65.28,75864.91,0.0,-0.99936,0.0,0.07183]
[1776787676691,65.28,75863.61,0.0,-0.99936,0.0,0.07169]
[1776787678705,65.28,75861.05,0.0,-0.99937,0.0,0.0714]
[1776787679712,65.28,75862.1,0.0,-0.99937,0.0,0.07152]
[1776787680719,65.28,75856.49,0.0,-0.99937,0.0,0.0709]
[1776787681726,65.28,75855.58,0.0,-0.99937,0.0,0.0708]
[1776787683740,65.28,75854.2,0.0,-0.99937,0.0,0.07065]
[1776787684747,65.28,75853.5,0.0,-0.99937,0.0,0.07058]
[1776787685754,65.28,75854.46,0.0,-0.99937,0.0,0.07068]
[1776787686760,65.28,75856.63,0.0,-0.99937,0.0,0.07092]
[1776787687768,65.28,75865.52,0.0,-0.99936,0.0,0.0719]
[1776787688775,65.28,75872.48,0.0,-0.99935,0.0,0.07267]
[1776787689782,65.28,75877.03,0.0,-0.99935,0.0,0.07318]
[1776787690789,65.28,75876.12,0.0,-0.99935,0.0,0.07308]
[1776787693810,65.28,75877.22,0.0,-0.99935,0.0,0.0732]
[1776787695824,65.28,75876.04,0.0,-0.99935,0.0,0.07307]
[1776787696831,65.28,75884.34,0.0,-0.99934,0.0,0.07401]
[1776787697838,65.28,75892.18,0.0,-0.99933,0.0,0.07491]
[1776787698845,65.28,75893.01,0.0,-0.99933,0.0,0.075]
[1776787700860,65.28,75897.14,0.0,-0.99933,0.0,0.07548]
[1776787703880,65.28,75897.99,0.0,-0.99933,0.0,0.07558]
[1776787707908,65.28,75902.85,0.0,-0.99932,0.0,0.07614]
[1776787709768,65.28,75902.85,0.0,-0.99932,0.0,0.07614]
[1776787709821,65.28,75909.26,0.0,-0.99931,0.0,0.07689]
[1776787710929,65.28,75907.66,0.0,-0.99932,0.0,0.07671]
[1776787711935,65.28,75913.53,0.0,-0.99931,0.0,0.07694]
[1776787712943,65.28,75915.66,0.0,-0.99931,0.0,0.07719]
[1776787713950,65.28,75918.69,0.0,-0.99931,0.0,0.07755]
[1776787714957,65.28,75921.13,0.0,-0.9993,0.0,0.07784]
[1776787715963,65.28,75930.38,0.0,-0.99929,0.0,0.07895]
[1776787717204,65.28,75930.38,0.0,-0.99929,0.0,0.07895]
[1776787717536,65.28,75930.38,0.0,-0.99929,0.0,0.07895]
[1776787717607,65.28,75930.12,0.0,-0.99929,0.0,0.07892]
[1776787719198,65.28,75929.82,0.0,-0.99929,0.0,0.07888]
[1776787719224,65.28,75929.82,0.0,-0.99929,0.0,0.07888]
[1776787722009,65.28,75940.32,0.0,-0.99928,0.0,0.08015]
[1776787723016,65.28,75944.72,0.0,-0.99928,0.0,0.08069]
[1776787725029,65.28,75943.8,0.0,-0.99928,0.0,0.08058]
[1776787726037,65.28,75940.41,0.0,-0.99928,0.0,0.08016]
[1776787727048,65.28,75942.64,0.0,-0.99928,0.0,0.08044]
[1776787728343,65.28,75943.9,0.0,-0.99928,0.0,0.08059]
[1776787730065,65.28,75942.8,0.0,-0.99928,0.0,0.08046]
[1776787731071,65.28,75941.5,0.0,-0.99928,0.0,0.0803]
[1776787732079,65.28,75942.42,0.0,-0.99928,0.0,0.08041]
[1776787733172,65.28,75942.42,0.0,-0.99928,0.0,0.08041]
[1776787733271,65.28,75925.68,0.0,-0.9993,0.0,0.07838]
[1776787734093,65.28,75917.95,0.0,-0.99931,0.0,0.07746]
[1776787735099,65.28,75918.04,0.0,-0.99931,0.0,0.07747]
[1776787736413,65.28,75918.04,0.0,-0.99931,0.0,0.07747]
[1776787736503,65.28,75918.87,0.0,-0.99931,0.0,0.07757]
[1776787737116,65.28,75900.65,0.0,-0.99933,0.0,0.07543]
[1776787737939,65.28,75900.65,0.0,-0.99933,0.0,0.07543]
[1776787738120,65.28,75897.26,0.0,-0.99933,0.0,0.07504]
[1776787740135,65.28,75890.55,0.0,-0.99934,0.0,0.07427]
[1776787742149,65.28,75889.46,0.0,-0.99934,0.0,0.07415]
[1776787743156,65.28,75888.53,0.0,-0.99934,0.0,0.07404]
[1776787744086,65.28,75888.53,0.0,-0.99934,0.0,0.07404]
[1776787744192,65.28,75888.53,0.0,-0.99934,0.0,0.07404]
[1776787745171,65.28,75898.54,0.0,-0.99933,0.0,0.07519]
[1776787746178,65.28,75903.03,0.0,-0.99933,0.0,0.07571]
[1776787747185,65.28,75903.71,0.0,-0.99932,0.0,0.07579]
[1776787748556,65.28,75903.71,0.0,-0.99932,0.0,0.07579]
[1776787748690,65.28,75903.71,0.0,-0.99932,0.0,0.07579]
[1776787748789,65.28,75904.39,0.0,-0.99932,0.0,0.07587]
[1776787750206,65.28,75906.2,0.0,-0.99932,0.0,0.07608]
[1776787751213,65.28,75907.44,0.0,-0.99932,0.0,0.07622]
[1776787752220,65.28,75919.34,0.0,-0.99931,0.0,0.07763]
[1776787753229,65.28,75931.08,0.0,-0.99929,0.0,0.07903]
[1776787754236,65.28,75939.38,0.0,-0.99928,0.0,0.08004]
[1776787755241,65.28,75939.91,0.0,-0.99928,0.0,0.0801]
[1776787756248,65.28,75937.12,0.0,-0.99929,0.0,0.07976]
[1776787760962,65.28,75937.78,0.0,-0.99929,0.0,0.07984]
[1776787761188,65.28,75937.78,0.0,-0.99929,0.0,0.07984]
[1776787762289,65.28,75935.76,0.0,-0.99929,0.0,0.0796]
[1776787763297,65.28,75936.55,0.0,-0.99929,0.0,0.07969]
[1776787764303,65.28,75933.77,0.0,-0.99929,0.0,0.07936]
[1776787766029,65.28,75934.32,0.0,-0.99929,0.0,0.07942]
[1776787766187,65.28,75934.32,0.0,-0.99929,0.0,0.07942]
[1776787766318,65.28,75936.34,0.0,-0.99929,0.0,0.07967]
[1776787768371,65.28,75936.7,0.0,-0.99929,0.0,0.07971]
[1776787768441,65.28,75936.7,0.0,-0.99929,0.0,0.07971]
[1776787768900,65.28,75938.21,0.0,-0.99928,0.0,0.0799]
[1776787769339,65.28,75940.79,0.0,-0.99928,0.0,0.08021]
[1776787772360,65.28,75941.1,0.0,-0.99929,0.0,0.07978]
[1776787774849,65.28,75940.71,0.0,-0.99929,0.0,0.07973]
[1776787774937,65.28,75940.71,0.0,-0.99929,0.0,0.07973]
[1776787774374,65.28,75937.66,0.0,-0.99929,0.0,0.07936]
[1776787775381,65.28,75936.39,0.0,-0.99929,0.0,0.0792]
[1776787778072,65.28,75936.91,0.0,-0.99929,0.0,0.07927]
[1776787779409,65.28,75938.98,0.0,-0.99929,0.0,0.07952]
[1776787779991,65.28,75938.98,0.0,-0.99929,0.0,0.07952]
[1776787780188,65.28,75938.98,0.0,-0.99929,0.0,0.07952]
[1776787780922,65.28,75938.98,0.0,-0.99929,0.0,0.07952]
[1776787780416,65.28,75941.29,0.0,-0.99929,0.0,0.0798]
[1776787783437,65.28,75940.29,0.0,-0.99929,0.0,0.07968]
[1776787784375,65.28,75940.29,0.0,-0.99929,0.0,0.07968]
[1776787784437,65.28,75940.29,0.0,-0.99929,0.0,0.07968]
[1776787784444,65.28,75941.47,0.0,-0.99929,0.0,0.07982]
[1776787786458,65.28,75951.78,0.0,-0.99927,0.0,0.08109]
[1776787787465,65.28,75957.58,0.0,-0.99927,0.0,0.0818]
[1776787788472,65.28,75965.66,0.0,-0.99926,0.0,0.08282]
[1776787789202,65.28,75965.66,0.0,-0.99926,0.0,0.08282]
[1776787789443,65.28,75965.66,0.0,-0.99926,0.0,0.08282]
[1776787789581,65.28,75965.66,0.0,-0.99926,0.0,0.08282]
[1776787789818,65.28,75965.66,0.0,-0.99926,0.0,0.08282]
[1776787789932,65.28,75965.66,0.0,-0.99926,0.0,0.08282]
[1776787789917,65.28,75966.7,0.0,-0.99926,0.0,0.08295]
[1776787790354,65.28,75966.7,0.0,-0.99926,0.0,0.08295]
[1776787790486,65.28,75967.94,0.0,-0.99925,0.0,0.0831]
[1776787791437,65.28,75967.94,0.0,-0.99925,0.0,0.0831]
[1776787791493,65.28,75965.43,0.0,-0.99926,0.0,0.08279]
[1776787794514,65.28,75966.52,0.0,-0.99926,0.0,0.08292]
[1776787795080,65.28,75966.52,0.0,-0.99926,0.0,0.08292]
[1776787795192,65.28,75966.52,0.0,-0.99926,0.0,0.08292]
[1776787796527,65.28,75975.55,0.0,-0.99924,0.0,0.08407]
[1776787797535,65.28,75976.2,0.0,-0.99924,0.0,0.08415]
[1776787798542,65.28,75977.93,0.0,-0.99924,0.0,0.08437]
[1776787799109,65.28,75977.93,0.0,-0.99924,0.0,0.08437]
[1776787799191,65.28,75977.93,0.0,-0.99924,0.0,0.08437]
[1776787799548,65.28,75977.16,0.0,-0.99924,0.0,0.08428]
[1776787800559,65.28,75979.82,0.0,-0.99924,0.0,0.08462]
[1776787801566,65.28,75980.43,0.0,-0.99924,0.0,0.08469]
[1776787802573,65.28,75978.97,0.0,-0.99924,0.0,0.08451]
[1776787803661,65.28,75978.97,0.0,-0.99924,0.0,0.08451]
[1776787803688,65.28,75978.97,0.0,-0.99924,0.0,0.08451]
[1776787803762,65.28,75980.26,0.0,-0.99924,0.0,0.08467]
[1776787804586,65.28,75981.7,0.0,-0.99924,0.0,0.08486]
[1776787806601,65.28,75984.66,0.0,-0.99923,0.0,0.08524]
[1776787807608,65.28,75972.82,0.0,-0.99925,0.0,0.08372]
[1776787808485,65.28,75972.82,0.0,-0.99925,0.0,0.08372]
[1776787808615,65.28,75965.08,0.0,-0.99926,0.0,0.08274]
[1776787809622,65.28,75954.33,0.0,-0.99927,0.0,0.0814]
[1776787810444,65.28,75954.33,0.0,-0.99927,0.0,0.0814]
[1776787810629,65.28,75952.32,0.0,-0.99927,0.0,0.08115]
[1776787811720,65.28,75952.32,0.0,-0.99927,0.0,0.08115]
[1776787811938,65.28,75952.32,0.0,-0.99927,0.0,0.08115]
[1776787812643,65.28,75958.06,0.0,-0.99927,0.0,0.08186]
[1776787813650,65.28,75958.77,0.0,-0.99926,0.0,0.08195]
[1776787816552,65.28,75959.07,0.0,-0.99926,0.0,0.08199]
[1776787816688,65.28,75959.07,0.0,-0.99926,0.0,0.08199]
[1776787816780,65.28,75955.73,0.0,-0.99927,0.0,0.08157]
[1776787817687,65.28,75947.25,0.0,-0.99928,0.0,0.08053]
[1776787818693,65.28,75942.41,0.0,-0.99928,0.0,0.07993]
[1776787819299,65.28,75942.41,0.0,-0.99928,0.0,0.07993]
[1776787819504,65.28,75942.41,0.0,-0.99928,0.0,0.07993]
[1776787819700,65.28,75940.23,0.0,-0.99929,0.0,0.07967]
[1776787822721,65.28,75941.32,0.0,-0.99929,0.0,0.0798]
[1776787823728,65.28,75940.67,0.0,-0.99929,0.0,0.07972]
[1776787825742,65.28,75939.83,0.0,-0.99929,0.0,0.07962]
[1776787827757,65.28,75941.02,0.0,-0.99929,0.0,0.07977]
[1776787828010,65.28,75941.02,0.0,-0.99929,0.0,0.07977]
[1776787828191,65.28,75941.02,0.0,-0.99929,0.0,0.07977]
[1776787828764,65.28,75940.4,0.0,-0.99929,0.0,0.07969]
[1776787829776,65.28,75934.53,0.0,-0.99929,0.0,0.07898]
[1776787830778,65.28,75927.79,0.0,-0.9993,0.0,0.07817]
[1776787831681,65.28,75927.79,0.0,-0.9993,0.0,0.07817]
[1776787831935,65.28,75927.79,0.0,-0.9993,0.0,0.07817]
[1776787832498,65.28,75927.29,0.0,-0.99931,0.0,0.07765]
[1776787832797,65.28,75921.22,0.0,-0.99931,0.0,0.07693]
[1776787833803,65.28,75916.78,0.0,-0.99932,0.0,0.07641]
[1776787834812,65.28,75911.0,0.0,-0.99932,0.0,0.07573]
[1776787835819,65.28,75907.35,0.0,-0.99933,0.0,0.07531]
[1776787836826,65.28,75906.52,0.0,-0.99933,0.0,0.07521]
[1776787837833,65.28,75900.87,0.0,-0.99934,0.0,0.07456]
[1776787839847,65.28,75905.16,0.0,-0.99933,0.0,0.07505]
[1776787840854,65.28,75909.19,0.0,-0.99933,0.0,0.07552]
[1776787841861,65.28,75913.34,0.0,-0.99932,0.0,0.076]
[1776787842050,65.28,75913.34,0.0,-0.99932,0.0,0.076]
[1776787842188,65.28,75913.34,0.0,-0.99932,0.0,0.076]
[1776787842869,65.28,75916.3,0.0,-0.99932,0.0,0.07635]
[1776787843875,65.28,75919.34,0.0,-0.99931,0.0,0.07671]
[1776787844304,65.28,75919.34,0.0,-0.99931,0.0,0.07671]
[1776787844435,65.28,75919.34,0.0,-0.99931,0.0,0.07671]
[1776787844882,65.28,75922.75,0.0,-0.99931,0.0,0.07711]
[1776787845889,65.28,75921.2,0.0,-0.99931,0.0,0.07693]
[1776787847903,65.28,75922.69,0.0,-0.99931,0.0,0.0771]
[1776787848910,65.28,75920.47,0.0,-0.99931,0.0,0.07684]
[1776787849918,65.28,75921.13,0.0,-0.99931,0.0,0.07692]
[1776787850409,65.28,75921.13,0.0,-0.99931,0.0,0.07692]
[1776787850439,65.28,75921.13,0.0,-0.99931,0.0,0.07692]
[1776787850924,65.28,75920.68,0.0,-0.99931,0.0,0.07686]
[1776787851931,65.28,75918.13,0.0,-0.99932,0.0,0.07656]
[1776787852938,65.28,75914.79,0.0,-0.99932,0.0,0.07617]
[1776787853764,65.28,75914.79,0.0,-0.99932,0.0,0.07617]
[1776787853938,65.28,75914.79,0.0,-0.99932,0.0,0.07617]
[1776787853945,65.28,75911.99,0.0,-0.99932,0.0,0.07585]
[1776787854952,65.28,75918.35,0.0,-0.99932,0.0,0.07659]
[1776787856966,65.28,75920.49,0.0,-0.99931,0.0,0.07684]
[1776787857649,65.28,75920.49,0.0,-0.99931,0.0,0.07684]
[1776787857692,65.28,75920.49,0.0,-0.99931,0.0,0.07684]
[1776787857973,65.28,75921.69,0.0,-0.99931,0.0,0.07698]
[1776787860994,65.28,75922.65,0.0,-0.99931,0.0,0.0771]
[1776787862001,65.28,75920.48,0.0,-0.99931,0.0,0.07684]
[1776787863008,65.28,75919.53,0.0,-0.99931,0.0,0.07673]
[1776787864050,65.28,75919.42,0.0,-0.99931,0.0,0.07672]
[1776787864189,65.28,75919.42,0.0,-0.99931,0.0,0.07672]
[1776787865023,65.28,75920.06,0.0,-0.99931,0.0,0.07679]
[1776787867037,65.28,75919.62,0.0,-0.99931,0.0,0.07674]
[1776787869376,65.28,75919.92,0.0,-0.99931,0.0,0.07677]
[1776787869436,65.28,75919.92,0.0,-0.99931,0.0,0.07677]
[1776787869478,65.28,75919.14,0.0,-0.99932,0.0,0.07668]
[1776787870058,65.28,75918.71,0.0,-0.99932,0.0,0.07663]
[1776787871065,65.28,75917.41,0.0,-0.99932,0.0,0.07648]
[1776787872072,65.28,75915.37,0.0,-0.99932,0.0,0.07624]
[1776787873558,65.28,75915.37,0.0,-0.99932,0.0,0.07624]
[1776787873687,65.28,75915.37,0.0,-0.99932,0.0,0.07624]
[1776787873788,65.28,75916.32,0.0,-0.99932,0.0,0.07635]
[1776787874086,65.28,75919.03,0.0,-0.99932,0.0,0.07667]
[1776787875392,65.28,75919.03,0.0,-0.99932,0.0,0.07667]
[1776787875438,65.28,75919.03,0.0,-0.99932,0.0,0.07667]
[1776787875538,65.28,75916.34,0.0,-0.99932,0.0,0.07635]
[1776787876100,65.28,75919.87,0.0,-0.99931,0.0,0.07677]
[1776787877107,65.28,75921.64,0.0,-0.99931,0.0,0.07698]
[1776787878164,65.28,75921.64,0.0,-0.99931,0.0,0.07698]
[1776787878191,65.28,75921.64,0.0,-0.99931,0.0,0.07698]
[1776787878204,65.28,75917.23,0.0,-0.99932,0.0,0.07646]
[1776787879121,65.28,75915.9,0.0,-0.99932,0.0,0.0763]
[1776787880127,65.28,75917.15,0.0,-0.99932,0.0,0.07645]
[1776787881997,65.28,75917.15,0.0,-0.99932,0.0,0.07645]
[1776787881135,65.28,75915.36,0.0,-0.99932,0.0,0.07624]
[1776787882187,65.28,75915.36,0.0,-0.99932,0.0,0.07624]
[1776787882259,65.28,75913.92,0.0,-0.99932,0.0,0.07607]
[1776787883149,65.28,75912.94,0.0,-0.99932,0.0,0.07596]
[1776787884897,65.28,75912.94,0.0,-0.99932,0.0,0.07596]
[1776787884938,65.28,75912.94,0.0,-0.99932,0.0,0.07596]
[1776787885040,65.28,75909.66,0.0,-0.99933,0.0,0.07558]
[1776787885163,65.28,75908.56,0.0,-0.99933,0.0,0.07545]
[1776787886170,65.28,75913.81,0.0,-0.99932,0.0,0.07606]
[1776787887177,65.28,75916.95,0.0,-0.99932,0.0,0.07643]
[1776787888581,65.28,75916.95,0.0,-0.99932,0.0,0.07643]
[1776787888701,65.28,75916.95,0.0,-0.99932,0.0,0.07643]
[1776787889191,65.28,75919.01,0.0,-0.99932,0.0,0.07667]
[1776787890208,65.28,75922.19,0.0,-0.99931,0.0,0.07704]
[1776787892179,65.28,75922.09,0.0,-0.99932,0.0,0.07657]
[1776787892195,65.28,75922.09,0.0,-0.99932,0.0,0.07657]
[1776787894235,65.28,75921.52,0.0,-0.99932,0.0,0.0765]
[1776787897443,65.28,75921.56,0.0,-0.99932,0.0,0.07651]
[1776787897687,65.28,75921.56,0.0,-0.99932,0.0,0.07651]
[1776787897789,65.28,75916.67,0.0,-0.99932,0.0,0.07594]
[1776787898263,65.28,75903.23,0.0,-0.99934,0.0,0.07438]
[1776787899958,65.28,75894.28,0.0,-0.99935,0.0,0.07337]
[1776787900823,65.28,75894.28,0.0,-0.99935,0.0,0.07337]
[1776787900938,65.28,75894.28,0.0,-0.99935,0.0,0.07337]
[1776787901039,65.28,75891.73,0.0,-0.99935,0.0,0.07308]
[1776787901285,65.28,75891.35,0.0,-0.99935,0.0,0.07304]
[1776787902292,65.28,75889.91,0.0,-0.99935,0.0,0.07287]
[1776787903299,65.28,75889.33,0.0,-0.99935,0.0,0.07281]
[1776787904306,65.28,75887.14,0.0,-0.99935,0.0,0.07256]
[1776787905539,65.28,75886.65,0.0,-0.99935,0.0,0.07251]
[1776787906665,65.28,75886.65,0.0,-0.99935,0.0,0.07251]
[1776787906688,65.28,75886.65,0.0,-0.99935,0.0,0.07251]
[1776787906750,65.28,75887.32,0.0,-0.99935,0.0,0.07258]
[1776787909341,65.28,75886.19,0.0,-0.99936,0.0,0.07246]
[1776787911072,65.28,75886.19,0.0,-0.99936,0.0,0.07246]
[1776787910348,65.28,75877.65,0.0,-0.99936,0.0,0.07151]
[1776787911356,65.28,75871.28,0.0,-0.99937,0.0,0.07081]
[1776787912363,65.28,75875.18,0.0,-0.99937,0.0,0.07124]
[1776787914748,65.28,75875.0,0.0,-0.99937,0.0,0.07122]
[1776787914935,65.28,75875.0,0.0,-0.99937,0.0,0.07122]
[1776787918405,65.28,75875.5,0.0,-0.99937,0.0,0.07127]
[1776787919412,65.28,75877.91,0.0,-0.99936,0.0,0.07154]
[1776787920421,65.28,75887.8,0.0,-0.99935,0.0,0.07264]
[1776787921501,65.28,75887.8,0.0,-0.99935,0.0,0.07264]
[1776787921698,65.28,75887.8,0.0,-0.99935,0.0,0.07264]
[1776787921759,65.28,75888.68,0.0,-0.99935,0.0,0.07274]
[1776787922435,65.28,75894.43,0.0,-0.99935,0.0,0.07338]
[1776787923711,65.28,75894.43,0.0,-0.99935,0.0,0.07338]
[1776787923937,65.28,75894.43,0.0,-0.99935,0.0,0.07338]
[1776787924038,65.28,75898.49,0.0,-0.99934,0.0,0.07384]
[1776787925455,65.28,75897.47,0.0,-0.99934,0.0,0.07373]
[1776787926463,65.28,75899.09,0.0,-0.99934,0.0,0.07391]
[1776787927470,65.28,75898.03,0.0,-0.99934,0.0,0.07379]
[1776787928477,65.28,75893.47,0.0,-0.99935,0.0,0.07327]
[1776787930491,65.28,75897.66,0.0,-0.99934,0.0,0.07375]
[1776787931498,65.28,75897.21,0.0,-0.99934,0.0,0.0737]
[1776787932348,65.28,75897.21,0.0,-0.99934,0.0,0.0737]
[1776787932435,65.28,75897.21,0.0,-0.99934,0.0,0.0737]
[1776787937217,65.28,75897.52,0.0,-0.99934,0.0,0.07373]
[1776787937541,65.28,75902.53,0.0,-0.99934,0.0,0.0743]
[1776787938663,65.28,75902.53,0.0,-0.99934,0.0,0.0743]
[1776787938691,65.28,75902.53,0.0,-0.99934,0.0,0.0743]
[1776787938765,65.28,75907.16,0.0,-0.99933,0.0,0.07484]
[1776787939554,65.28,75908.48,0.0,-0.99933,0.0,0.07499]
[1776787940561,65.28,75909.82,0.0,-0.99933,0.0,0.07514]
[1776787941568,65.28,75919.89,0.0,-0.99932,0.0,0.07631]
[1776787942517,65.28,75919.89,0.0,-0.99932,0.0,0.07631]
[1776787942688,65.28,75919.89,0.0,-0.99932,0.0,0.07631]
[1776787942759,65.28,75920.38,0.0,-0.99932,0.0,0.07637]
[1776787943582,65.28,75917.73,0.0,-0.99932,0.0,0.07606]
[1776787944589,65.28,75908.59,0.0,-0.99933,0.0,0.075]
[1776787945265,65.28,75908.59,0.0,-0.99933,0.0,0.075]
[1776787945436,65.28,75908.59,0.0,-0.99933,0.0,0.075]
[1776787946603,65.28,75911.09,0.0,-0.99933,0.0,0.07529]
[1776787947999,65.28,75911.09,0.0,-0.99933,0.0,0.07529]
[1776787948059,65.28,75908.91,0.0,-0.99933,0.0,0.07504]
[1776787948193,65.28,75908.91,0.0,-0.99933,0.0,0.07504]
[1776787948617,65.28,75902.8,0.0,-0.99934,0.0,0.07434]
[1776787949624,65.28,75902.28,0.0,-0.99934,0.0,0.07428]
[1776787950841,65.28,75902.28,0.0,-0.99934,0.0,0.07428]
[1776787950936,65.28,75902.28,0.0,-0.99934,0.0,0.07428]
[1776787950994,65.28,75898.79,0.0,-0.99934,0.0,0.07388]
[1776787951639,65.28,75893.29,0.0,-0.99935,0.0,0.07281]
[1776787953653,65.28,75892.02,0.0,-0.99935,0.0,0.07267]
[1776787954659,65.28,75892.66,0.0,-0.99935,0.0,0.07274]
[1776787955667,65.28,75891.97,0.0,-0.99935,0.0,0.07267]
[1776787956566,65.28,75891.97,0.0,-0.99935,0.0,0.07267]
[1776787956703,65.28,75891.97,0.0,-0.99935,0.0,0.07267]
[1776787961287,65.28,75891.77,0.0,-0.99935,0.0,0.07264]
[1776787961888,65.28,75891.77,0.0,-0.99935,0.0,0.07264]
[1776787961937,65.28,75891.77,0.0,-0.99935,0.0,0.07264]
[1776787962038,65.28,75889.91,0.0,-0.99936,0.0,0.07244]
[1776787962479,65.28,75889.91,0.0,-0.99936,0.0,0.07244]
[1776787962716,65.28,75898.64,0.0,-0.99935,0.0,0.07342]
[1776787964087,65.28,75898.64,0.0,-0.99935,0.0,0.07342]
[1776787963723,65.28,75901.22,0.0,-0.99934,0.0,0.07371]
[1776787964189,65.28,75901.22,0.0,-0.99934,0.0,0.07371]
[1776787964729,65.28,75904.99,0.0,-0.99934,0.0,0.07414]
[1776787965737,65.28,75906.67,0.0,-0.99934,0.0,0.07433]
[1776787966888,65.28,75906.67,0.0,-0.99934,0.0,0.07433]
[1776787966935,65.28,75906.67,0.0,-0.99934,0.0,0.07433]
[1776787967039,65.28,75909.47,0.0,-0.99933,0.0,0.07465]
[1776787967751,65.28,75911.23,0.0,-0.99933,0.0,0.07485]
[1776787968726,65.28,75911.23,0.0,-0.99933,0.0,0.07485]
[1776787968811,65.28,75911.23,0.0,-0.99933,0.0,0.07485]
[1776787968912,65.28,75913.65,0.0,-0.99933,0.0,0.07513]
[1776787969765,65.28,75918.38,0.0,-0.99932,0.0,0.07568]
[1776787971779,65.28,75931.72,0.0,-0.99931,0.0,0.07725]
[1776787972786,65.28,75933.97,0.0,-0.99931,0.0,0.07751]
[1776787973793,65.28,75928.9,0.0,-0.99931,0.0,0.07691]
[1776787974900,65.28,75928.9,0.0,-0.99931,0.0,0.07691]
[1776787974936,65.28,75928.9,0.0,-0.99931,0.0,0.07691]
[1776787975807,65.28,75930.57,0.0,-0.99931,0.0,0.07711]
[1776787976813,65.28,75927.93,0.0,-0.99931,0.0,0.0768]
[1776787977821,65.28,75926.58,0.0,-0.99931,0.0,0.07664]
[1776787978826,65.28,75926.58,0.0,-0.99931,0.0,0.07664]
[1776787978941,65.28,75926.58,0.0,-0.99931,0.0,0.07664]
[1776787979028,65.28,75925.13,0.0,-0.99932,0.0,0.07647]
[1776787980075,65.28,75922.82,0.0,-0.99932,0.0,0.0762]
[1776787980842,65.28,75921.8,0.0,-0.99932,0.0,0.07608]
[1776787981849,65.28,75920.0,0.0,-0.99932,0.0,0.07587]
[1776787982856,65.28,75918.32,0.0,-0.99932,0.0,0.07567]
[1776787983790,65.28,75918.32,0.0,-0.99932,0.0,0.07567]
[1776787983939,65.28,75918.32,0.0,-0.99932,0.0,0.07567]
[1776787984041,65.28,75916.9,0.0,-0.99933,0.0,0.07551]
[1776787984870,65.28,75919.96,0.0,-0.99932,0.0,0.07587]
[1776787985877,65.28,75922.73,0.0,-0.99932,0.0,0.07619]
[1776787986884,65.28,75924.11,0.0,-0.99932,0.0,0.07635]
[1776787988047,65.28,75924.11,0.0,-0.99932,0.0,0.07635]
[1776787988191,65.28,75923.96,0.0,-0.99932,0.0,0.07633]
[1776787989905,65.28,75916.57,0.0,-0.99933,0.0,0.07547]
[1776787990683,65.28,75916.57,0.0,-0.99933,0.0,0.07547]
[1776787990696,65.28,75916.57,0.0,-0.99933,0.0,0.07547]
[1776787990914,65.28,75919.95,0.0,-0.99932,0.0,0.07586]
[1776787991921,65.28,75923.47,0.0,-0.99932,0.0,0.07628]
[1776787992928,65.28,75922.61,0.0,-0.99932,0.0,0.07618]
[1776787993936,65.28,75922.03,0.0,-0.99932,0.0,0.07611]
[1776787994208,65.28,75922.03,0.0,-0.99932,0.0,0.07611]
[1776787994241,65.28,75922.03,0.0,-0.99932,0.0,0.07611]
[1776787994942,65.28,75932.37,0.0,-0.99931,0.0,0.07732]
[1776787995999,65.28,75932.37,0.0,-0.99931,0.0,0.07732]
[1776787996098,65.28,75940.11,0.0,-0.9993,0.0,0.07825]
[1776787996194,65.28,75940.11,0.0,-0.9993,0.0,0.07825]
[1776787996956,65.28,75940.46,0.0,-0.9993,0.0,0.07829]
[1776787997963,65.28,75945.4,0.0,-0.99929,0.0,0.07888]
[1776787998970,65.28,75950.81,0.0,-0.99929,0.0,0.07954]
[1776788000067,65.28,75950.81,0.0,-0.99929,0.0,0.07954]
[1776788000080,65.28,75949.12,0.0,-0.99929,0.0,0.07933]
[1776788000195,65.28,75949.12,0.0,-0.99929,0.0,0.07933]
[1776788001992,65.28,75948.3,0.0,-0.99929,0.0,0.07923]
[1776788002999,65.28,75945.78,0.0,-0.99929,0.0,0.07893]
[1776788003666,65.28,75945.78,0.0,-0.99929,0.0,0.07893]
[1776788003686,65.28,75945.78,0.0,-0.99929,0.0,0.07893]
[1776788008035,65.28,75945.21,0.0,-0.99929,0.0,0.07886]
[1776788010049,65.28,75947.46,0.0,-0.99929,0.0,0.07913]
[1776788012064,65.28,75947.75,0.0,-0.99929,0.0,0.0787]
[1776788016093,65.28,75947.03,0.0,-0.9993,0.0,0.07861]
[1776788017100,65.28,75947.69,0.0,-0.99929,0.0,0.07869]
[1776788019114,65.28,75948.71,0.0,-0.99929,0.0,0.07881]
[1776788020121,65.28,75950.45,0.0,-0.99929,0.0,0.07902]
[1776788021128,65.28,75958.83,0.0,-0.99928,0.0,0.08004]
[1776788022135,65.28,75961.92,0.0,-0.99928,0.0,0.08042]
[1776788023142,65.28,75958.33,0.0,-0.99928,0.0,0.07998]
[1776788024149,65.28,75953.28,0.0,-0.99929,0.0,0.07937]
[1776788026163,65.28,75952.21,0.0,-0.99929,0.0,0.07924]
[1776788029184,65.28,75951.55,0.0,-0.99929,0.0,0.07916]
[1776788031197,65.28,75953.24,0.0,-0.99929,0.0,0.07936]
[1776788032205,65.28,75951.59,0.0,-0.99929,0.0,0.07916]
[1776788033211,65.28,75952.54,0.0,-0.99929,0.0,0.07928]
[1776788034218,65.28,75953.19,0.0,-0.99929,0.0,0.07935]
[1776788036233,65.28,75951.96,0.0,-0.99929,0.0,0.07921]
[1776788038247,65.28,75950.5,0.0,-0.99929,0.0,0.07903]
[1776788040261,65.28,75951.06,0.0,-0.99929,0.0,0.0791]
[1776788041268,65.28,75950.48,0.0,-0.99929,0.0,0.07903]
[1776788045296,65.28,75944.37,0.0,-0.9993,0.0,0.07829]
[1776788046303,65.28,75925.89,0.0,-0.99932,0.0,0.0761]
[1776788047310,65.28,75921.2,0.0,-0.99932,0.0,0.07556]
[1776788048317,65.28,75917.58,0.0,-0.99933,0.0,0.07514]
[1776788049324,65.28,75918.67,0.0,-0.99933,0.0,0.07526]
[1776788050330,65.28,75919.56,0.0,-0.99933,0.0,0.07537]
[1776788053352,65.28,75922.49,0.0,-0.99932,0.0,0.07571]
[1776788054359,65.28,75923.63,0.0,-0.99932,0.0,0.07584]
[1776788056373,65.28,75920.47,0.0,-0.99933,0.0,0.07547]
[1776788057380,65.28,75918.19,0.0,-0.99933,0.0,0.07521]
[1776788058387,65.28,75917.6,0.0,-0.99933,0.0,0.07514]
[1776788059539,65.28,75917.6,0.0,-0.99933,0.0,0.07514]
[1776788059690,65.28,75917.6,0.0,-0.99933,0.0,0.07514]
[1776788060400,65.28,75919.55,0.0,-0.99933,0.0,0.07536]
[1776788061408,65.28,75917.11,0.0,-0.99933,0.0,0.07508]
[1776788062414,65.28,75915.28,0.0,-0.99933,0.0,0.07487]
[1776788064429,65.28,75914.6,0.0,-0.99933,0.0,0.07479]
[1776788065436,65.28,75915.74,0.0,-0.99933,0.0,0.07492]
[1776788066443,65.28,75924.37,0.0,-0.99932,0.0,0.07592]
[1776788067450,65.28,75928.26,0.0,-0.99932,0.0,0.07638]
[1776788068457,65.28,75928.89,0.0,-0.99932,0.0,0.07645]
[1776788069463,65.28,75928.25,0.0,-0.99932,0.0,0.07638]
[1776788070471,65.28,75929.5,0.0,-0.99932,0.0,0.07653]
[1776788072485,65.28,75929.65,0.0,-0.99932,0.0,0.07609]
[1776788073492,65.28,75931.98,0.0,-0.99932,0.0,0.07636]
[1776788075510,65.28,75942.29,0.0,-0.99931,0.0,0.07758]
[1776788076834,65.28,75942.29,0.0,-0.99931,0.0,0.07758]
[1776788077156,65.28,75944.18,0.0,-0.9993,0.0,0.0778]
[1776788077524,65.28,75944.84,0.0,-0.9993,0.0,0.07788]
[1776788079538,65.28,75955.22,0.0,-0.99929,0.0,0.07913]
[1776788080545,65.28,75975.8,0.0,-0.99927,0.0,0.08166]
[1776788081552,65.28,75981.77,0.0,-0.99926,0.0,0.0824]
[1776788082559,65.28,75973.84,0.0,-0.99927,0.0,0.08141]
[1776788083566,65.28,75970.53,0.0,-0.99927,0.0,0.081]
[1776788085580,65.28,75968.43,0.0,-0.99927,0.0,0.08074]
[1776788088601,65.28,75970.05,0.0,-0.99927,0.0,0.08094]
[1776788089608,65.28,75972.26,0.0,-0.99927,0.0,0.08122]
[1776788090619,65.28,75973.26,0.0,-0.99927,0.0,0.08134]
[1776788092630,65.28,75974.36,0.0,-0.99927,0.0,0.08148]
[1776788093637,65.28,75982.27,0.0,-0.99926,0.0,0.08247]
[1776788094644,65.28,75983.06,0.0,-0.99926,0.0,0.08257]
[1776788097665,65.28,75977.9,0.0,-0.99926,0.0,0.08192]
[1776788098672,65.28,75980.41,0.0,-0.99926,0.0,0.08223]
[1776788102699,65.28,75982.11,0.0,-0.99926,0.0,0.08245]
[1776788103709,65.28,75987.79,0.0,-0.99925,0.0,0.08316]
[1776788104723,65.28,76002.37,0.0,-0.99923,0.0,0.08503]
[1776788105729,65.28,75998.56,0.0,-0.99924,0.0,0.08454]
[1776788106736,65.28,75984.15,0.0,-0.99926,0.0,0.0827]
[1776788107743,65.28,75989.42,0.0,-0.99925,0.0,0.08337]
[1776788108750,65.28,75988.24,0.0,-0.99925,0.0,0.08322]
[1776788111771,65.28,75986.25,0.0,-0.99925,0.0,0.08297]
[1776788113785,65.28,75984.55,0.0,-0.99926,0.0,0.08275]
[1776788114791,65.28,75971.15,0.0,-0.99927,0.0,0.08108]
[1776788115799,65.28,75981.75,0.0,-0.99926,0.0,0.0824]
[1776788116981,65.28,75983.08,0.0,-0.99926,0.0,0.08257]
[1776788117813,65.28,75982.24,0.0,-0.99926,0.0,0.08246]
[1776788119827,65.28,75981.11,0.0,-0.99926,0.0,0.08232]
[1776788120834,65.28,75977.24,0.0,-0.99926,0.0,0.08184]
[1776788121842,65.28,75957.04,0.0,-0.99929,0.0,0.07935]
[1776788122849,65.28,75954.98,0.0,-0.99929,0.0,0.0791]
[1776788123856,65.28,75955.62,0.0,-0.99929,0.0,0.07918]
[1776788124863,65.28,75948.35,0.0,-0.9993,0.0,0.0783]
[1776788125870,65.28,75946.29,0.0,-0.9993,0.0,0.07805]
[1776788126877,65.28,75944.82,0.0,-0.9993,0.0,0.07788]
[1776788127884,65.28,75943.28,0.0,-0.9993,0.0,0.07769]
[1776788128890,65.28,75942.58,0.0,-0.9993,0.0,0.07761]
[1776788132919,65.28,75925.85,0.0,-0.99933,0.0,0.07519]
[1776788133926,65.28,75916.43,0.0,-0.99934,0.0,0.07411]
[1776788134934,65.28,75917.25,0.0,-0.99934,0.0,0.0742]
[1776788135941,65.28,75914.66,0.0,-0.99934,0.0,0.0739]
[1776788136947,65.28,75915.39,0.0,-0.99934,0.0,0.07399]
[1776788138965,65.28,75914.59,0.0,-0.99934,0.0,0.0739]
[1776788139970,65.28,75912.53,0.0,-0.99934,0.0,0.07366]
[1776788142991,65.28,75913.86,0.0,-0.99934,0.0,0.07381]
[1776788143998,65.28,75914.37,0.0,-0.99934,0.0,0.07387]
[1776788145020,65.28,75914.37,0.0,-0.99934,0.0,0.07387]
[1776788147018,65.28,75915.08,0.0,-0.99934,0.0,0.07395]
[1776788149033,65.28,75914.61,0.0,-0.99934,0.0,0.0739]
[1776788151047,65.28,75915.65,0.0,-0.99934,0.0,0.07402]
[1776788152054,65.28,75914.61,0.0,-0.99934,0.0,0.0739]
[1776788154068,65.28,75913.54,0.0,-0.99934,0.0,0.07378]
[1776788155075,65.28,75912.66,0.0,-0.99934,0.0,0.07368]
[1776788157089,65.28,75909.92,0.0,-0.99935,0.0,0.07336]
[1776788161116,65.28,75909.43,0.0,-0.99935,0.0,0.07331]
[1776788162124,65.28,75907.64,0.0,-0.99935,0.0,0.07311]
[1776788163131,65.28,75900.64,0.0,-0.99936,0.0,0.07232]
[1776788164006,65.28,75900.64,0.0,-0.99936,0.0,0.07232]
[1776788164137,65.28,75895.89,0.0,-0.99936,0.0,0.07179]
[1776788165145,65.28,75891.59,0.0,-0.99936,0.0,0.07131]
[1776788166152,65.28,75890.91,0.0,-0.99937,0.0,0.07124]
[1776788167159,65.28,75890.3,0.0,-0.99937,0.0,0.07117]
[1776788169173,65.28,75887.25,0.0,-0.99937,0.0,0.07084]
[1776788170290,65.28,75882.93,0.0,-0.99937,0.0,0.07036]
[1776788171189,65.28,75877.69,0.0,-0.99938,0.0,0.0698]
[1776788172196,65.28,75872.77,0.0,-0.99938,0.0,0.06926]
[1776788173203,65.28,75868.49,0.0,-0.99939,0.0,0.06881]
[1776788173980,65.28,75868.49,0.0,-0.99939,0.0,0.06881]
[1776788174200,65.28,75868.49,0.0,-0.99939,0.0,0.06881]
[1776788174210,65.28,75864.99,0.0,-0.99939,0.0,0.06843]
[1776788175217,65.28,75862.35,0.0,-0.99939,0.0,0.06815]
[1776788176224,65.28,75861.38,0.0,-0.9994,0.0,0.06805]
[1776788178240,65.28,75861.96,0.0,-0.9994,0.0,0.06811]
[1776788179245,65.28,75861.36,0.0,-0.9994,0.0,0.06805]
[1776788180252,65.28,75860.4,0.0,-0.9994,0.0,0.06795]
[1776788181259,65.28,75865.52,0.0,-0.99939,0.0,0.06849]
[1776788182265,65.28,75869.57,0.0,-0.99939,0.0,0.06892]
[1776788183273,65.28,75879.03,0.0,-0.99938,0.0,0.06994]
[1776788184280,65.28,75882.48,0.0,-0.99937,0.0,0.07032]
[1776788185287,65.28,75881.51,0.0,-0.99938,0.0,0.07021]
[1776788188309,65.28,75879.07,0.0,-0.99938,0.0,0.06994]
[1776788189321,65.28,75874.91,0.0,-0.99938,0.0,0.06949]
[1776788190330,65.28,75871.72,0.0,-0.99939,0.0,0.06915]
[1776788191338,65.28,75866.91,0.0,-0.99939,0.0,0.06822]
[1776788192342,65.28,75861.98,0.0,-0.9994,0.0,0.0677]
[1776788193349,65.28,75864.59,0.0,-0.9994,0.0,0.06797]
[1776788194356,65.28,75864.12,0.0,-0.9994,0.0,0.06792]
[1776788199962,65.28,75864.09,0.0,-0.9994,0.0,0.06792]
[1776788200400,65.28,75869.85,0.0,-0.99939,0.0,0.06853]
[1776788202413,65.28,75867.01,0.0,-0.99939,0.0,0.06823]
[1776788203420,65.28,75866.24,0.0,-0.99939,0.0,0.06815]
[1776788204427,65.28,75869.82,0.0,-0.99939,0.0,0.06853]
[1776788205585,65.28,75885.42,0.0,-0.99938,0.0,0.07021]
[1776788206441,65.28,75889.69,0.0,-0.99937,0.0,0.07067]
[1776788207689,65.28,75889.69,0.0,-0.99937,0.0,0.07067]
[1776788207790,65.28,75904.22,0.0,-0.99936,0.0,0.07228]
[1776788208455,65.28,75905.88,0.0,-0.99935,0.0,0.07247]
[1776788211477,65.28,75907.55,0.0,-0.99935,0.0,0.07266]
[1776788214500,65.28,75909.75,0.0,-0.99935,0.0,0.0729]
[1776788215507,65.28,75911.32,0.0,-0.99935,0.0,0.07308]
[1776788216515,65.28,75915.61,0.0,-0.99934,0.0,0.07357]
[1776788218056,65.28,75915.61,0.0,-0.99934,0.0,0.07357]
[1776788218305,65.28,75916.58,0.0,-0.99934,0.0,0.07368]
[1776788220542,65.28,75912.89,0.0,-0.99935,0.0,0.07326]
[1776788222229,65.28,75914.23,0.0,-0.99934,0.0,0.07341]
[1776788222556,65.28,75915.34,0.0,-0.99934,0.0,0.07353]
[1776788223563,65.28,75923.85,0.0,-0.99933,0.0,0.07451]
[1776788224570,65.28,75928.33,0.0,-0.99933,0.0,0.07502]
[1776788225577,65.28,75931.73,0.0,-0.99933,0.0,0.07542]
[1776788227591,65.28,75932.66,0.0,-0.99932,0.0,0.07552]
[1776788229605,65.28,75940.62,0.0,-0.99932,0.0,0.07646]
[1776788230612,65.28,75949.41,0.0,-0.99931,0.0,0.0775]
[1776788231619,65.28,75949.43,0.0,-0.99931,0.0,0.0775]
[1776788233633,65.28,75950.31,0.0,-0.9993,0.0,0.0776]
[1776788234640,65.28,75959.6,0.0,-0.99929,0.0,0.07872]
[1776788235647,65.28,75958.4,0.0,-0.99929,0.0,0.07857]
[1776788236654,65.28,75956.47,0.0,-0.9993,0.0,0.07834]
[1776788237662,65.28,75955.6,0.0,-0.9993,0.0,0.07823]
[1776788238669,65.28,75950.96,0.0,-0.9993,0.0,0.07768]
[1776788240066,65.28,75953.34,0.0,-0.9993,0.0,0.07796]
[1776788241690,65.28,75960.23,0.0,-0.99929,0.0,0.07879]
[1776788242697,65.28,75963.47,0.0,-0.99929,0.0,0.07918]
[1776788243704,65.28,75961.63,0.0,-0.99929,0.0,0.07896]
[1776788244711,65.28,75960.24,0.0,-0.99929,0.0,0.07879]
[1776788245718,65.28,75961.28,0.0,-0.99929,0.0,0.07892]
[1776788246725,65.28,75968.39,0.0,-0.99928,0.0,0.07978]
[1776788247731,65.28,75969.42,0.0,-0.99928,0.0,0.07991]
[1776788249746,65.28,75966.93,0.0,-0.99928,0.0,0.07961]
[1776788250754,65.28,75963.61,0.0,-0.99929,0.0,0.0792]
[1776788251761,65.28,75960.28,0.0,-0.9993,0.0,0.07833]
[1776788252768,65.28,75955.87,0.0,-0.9993,0.0,0.0778]
[1776788253775,65.28,75951.24,0.0,-0.99931,0.0,0.07725]
[1776788254782,65.28,75948.46,0.0,-0.99931,0.0,0.07692]
[1776788256796,65.28,75951.9,0.0,-0.99931,0.0,0.07733]
[1776788257802,65.28,75959.41,0.0,-0.9993,0.0,0.07822]
[1776788258810,65.28,75964.88,0.0,-0.99929,0.0,0.07888]
[1776788259817,65.28,75966.45,0.0,-0.99929,0.0,0.07907]
[1776788260823,65.28,75965.47,0.0,-0.99929,0.0,0.07895]
[1776788261836,65.28,75963.11,0.0,-0.99929,0.0,0.07867]
[1776788262845,65.28,75955.73,0.0,-0.9993,0.0,0.07778]
[1776788263852,65.28,75958.42,0.0,-0.9993,0.0,0.0781]
[1776788267880,65.28,75959.44,0.0,-0.9993,0.0,0.07823]
[1776788268887,65.28,75964.41,0.0,-0.99929,0.0,0.07883]
[1776788269893,65.28,75967.11,0.0,-0.99929,0.0,0.07915]
[1776788270901,65.28,75968.32,0.0,-0.99929,0.0,0.0793]
[1776788272915,65.28,75970.78,0.0,-0.99928,0.0,0.0796]
[1776788276943,65.28,75968.99,0.0,-0.99929,0.0,0.07938]
[1776788277950,65.28,75968.35,0.0,-0.99929,0.0,0.0793]
[1776788279169,65.28,75968.35,0.0,-0.99929,0.0,0.0793]
[1776788279965,65.28,75964.69,0.0,-0.99929,0.0,0.07886]
[1776788281020,65.28,75964.69,0.0,-0.99929,0.0,0.07886]
[1776788281117,65.28,75961.9,0.0,-0.99929,0.0,0.07852]
[1776788281979,65.28,75968.74,0.0,-0.99929,0.0,0.07935]
[1776788282988,65.28,75967.77,0.0,-0.99929,0.0,0.07923]
[1776788283993,65.28,75967.1,0.0,-0.99929,0.0,0.07915]
[1776788285000,65.28,75967.92,0.0,-0.99929,0.0,0.07925]
[1776788287013,65.28,75967.07,0.0,-0.99929,0.0,0.07915]
[1776788288022,65.28,75968.14,0.0,-0.99929,0.0,0.07928]
[1776788289029,65.28,75970.29,0.0,-0.99928,0.0,0.07954]
[1776788290036,65.28,75969.68,0.0,-0.99929,0.0,0.07947]
[1776788291043,65.28,75968.43,0.0,-0.99929,0.0,0.07931]
[1776788293058,65.28,75970.35,0.0,-0.99928,0.0,0.07955]
[1776788294065,65.28,75976.76,0.0,-0.99928,0.0,0.08033]
[1776788295072,65.28,75979.15,0.0,-0.99927,0.0,0.08063]
[1776788297086,65.28,75979.04,0.0,-0.99927,0.0,0.08061]
[1776788298093,65.28,75980.09,0.0,-0.99927,0.0,0.08074]
[1776788299100,65.28,75984.42,0.0,-0.99927,0.0,0.08128]
[1776788300107,65.28,75994.78,0.0,-0.99926,0.0,0.08257]
[1776788301113,65.28,75995.37,0.0,-0.99925,0.0,0.08265]
[1776788302121,65.28,75995.19,0.0,-0.99926,0.0,0.08263]
[1776788303128,65.28,75994.26,0.0,-0.99926,0.0,0.08251]
[1776788305142,65.28,75993.3,0.0,-0.99926,0.0,0.08239]
[1776788306149,65.28,75991.02,0.0,-0.99926,0.0,0.0821]
[1776788307156,65.28,75983.74,0.0,-0.99927,0.0,0.08119]
[1776788308163,65.28,75980.88,0.0,-0.99927,0.0,0.08084]
[1776788310176,65.28,75981.67,0.0,-0.99927,0.0,0.08094]
[1776788313206,65.28,75976.07,0.0,-0.99928,0.0,0.07977]
[1776788314205,65.28,75963.8,0.0,-0.9993,0.0,0.07828]
[1776788315212,65.28,75961.41,0.0,-0.9993,0.0,0.078]
[1776788316219,65.28,75960.74,0.0,-0.9993,0.0,0.07791]
[1776788317226,65.28,75960.1,0.0,-0.9993,0.0,0.07784]
[1776788319240,65.28,75960.67,0.0,-0.9993,0.0,0.07791]
[1776788320251,65.28,75960.06,0.0,-0.9993,0.0,0.07783]
[1776788325281,65.28,75960.01,0.0,-0.9993,0.0,0.07783]
[1776788328303,65.28,75960.8,0.0,-0.9993,0.0,0.07792]
[1776788330317,65.28,75972.67,0.0,-0.99929,0.0,0.07935]
[1776788331323,65.28,75979.72,0.0,-0.99928,0.0,0.08022]
[1776788332330,65.28,75977.46,0.0,-0.99928,0.0,0.07994]
[1776788334345,65.28,75972.51,0.0,-0.99929,0.0,0.07933]
[1776788335352,65.28,75973.07,0.0,-0.99929,0.0,0.0794]
[1776788336358,65.28,75968.46,0.0,-0.99929,0.0,0.07884]
[1776788337365,65.28,75967.44,0.0,-0.99929,0.0,0.07872]
[1776788339380,65.28,75960.38,0.0,-0.9993,0.0,0.07787]
[1776788340387,65.28,75959.26,0.0,-0.9993,0.0,0.07774]
[1776788343408,65.28,75958.35,0.0,-0.9993,0.0,0.07763]
[1776788344415,65.28,75953.01,0.0,-0.99931,0.0,0.07699]
[1776788348443,65.28,75956.41,0.0,-0.99931,0.0,0.0774]
[1776788350460,65.28,75958.98,0.0,-0.9993,0.0,0.0777]
[1776788351466,65.28,75970.31,0.0,-0.99929,0.0,0.07907]
[1776788352473,65.28,75977.28,0.0,-0.99928,0.0,0.07992]
[1776788353480,65.28,75979.77,0.0,-0.99928,0.0,0.08022]
[1776788355495,65.28,75985.42,0.0,-0.99927,0.0,0.08092]
[1776788360530,65.28,75986.57,0.0,-0.99927,0.0,0.08106]
[1776788363551,65.28,75983.62,0.0,-0.99927,0.0,0.0807]
[1776788364558,65.28,75974.75,0.0,-0.99928,0.0,0.07961]
[1776788365566,65.28,75977.82,0.0,-0.99928,0.0,0.07998]
[1776788368588,65.28,75979.2,0.0,-0.99928,0.0,0.08015]
[1776788370602,65.28,75978.2,0.0,-0.99928,0.0,0.08003]
[1776788375637,65.28,75976.8,0.0,-0.99929,0.0,0.07938]
[1776788376645,65.28,75978.41,0.0,-0.99928,0.0,0.07958]
[1776788377651,65.28,75972.08,0.0,-0.99929,0.0,0.07881]
[1776788378658,65.28,75965.3,0.0,-0.9993,0.0,0.07799]
[1776788379665,65.28,75963.13,0.0,-0.9993,0.0,0.07773]
[1776788380671,65.28,75959.85,0.0,-0.99931,0.0,0.07734]
[1776788381679,65.28,75960.44,0.0,-0.9993,0.0,0.07741]
[1776788382686,65.28,75959.85,0.0,-0.99931,0.0,0.07734]
[1776788383693,65.28,75958.79,0.0,-0.99931,0.0,0.07722]
[1776788386714,65.28,75958.14,0.0,-0.99931,0.0,0.07714]
[1776788388728,65.28,75959.65,0.0,-0.99931,0.0,0.07732]
[1776788389734,65.28,75963.98,0.0,-0.9993,0.0,0.07783]
[1776788391749,65.28,75970.27,0.0,-0.99929,0.0,0.07859]
[1776788392756,65.28,75975.51,0.0,-0.99929,0.0,0.07922]
[1776788393762,65.28,75984.01,0.0,-0.99928,0.0,0.08026]
[1776788394770,65.28,75986.61,0.0,-0.99927,0.0,0.08058]
[1776788395776,65.28,75984.44,0.0,-0.99928,0.0,0.08032]
[1776788397791,65.28,75986.51,0.0,-0.99927,0.0,0.08057]
[1776788398798,65.28,75984.65,0.0,-0.99928,0.0,0.08034]
[1776788400812,65.28,75975.05,0.0,-0.99929,0.0,0.07917]
[1776788401819,65.28,75978.49,0.0,-0.99928,0.0,0.07959]
[1776788402826,65.28,75977.47,0.0,-0.99928,0.0,0.07946]
[1776788403833,65.28,75975.65,0.0,-0.99929,0.0,0.07924]
[1776788405847,65.28,75974.75,0.0,-0.99929,0.0,0.07913]
[1776788406854,65.28,75967.91,0.0,-0.9993,0.0,0.07831]
[1776788407862,65.28,75957.13,0.0,-0.99931,0.0,0.07702]
[1776788408869,65.28,75957.84,0.0,-0.99931,0.0,0.0771]
[1776788410883,65.28,75959.48,0.0,-0.99931,0.0,0.0773]
[1776788411890,65.28,75962.24,0.0,-0.9993,0.0,0.07763]
[1776788412896,65.28,75963.94,0.0,-0.9993,0.0,0.07783]
[1776788413904,65.28,75961.12,0.0,-0.9993,0.0,0.07749]
[1776788414911,65.28,75959.48,0.0,-0.99931,0.0,0.0773]
[1776788417931,65.28,75957.29,0.0,-0.99931,0.0,0.07704]
[1776788418939,65.28,75956.0,0.0,-0.99931,0.0,0.07689]
[1776788419946,65.28,75957.66,0.0,-0.99931,0.0,0.07708]
[1776788420953,65.28,75955.66,0.0,-0.99931,0.0,0.07685]
[1776788424981,65.28,75954.14,0.0,-0.99931,0.0,0.07667]
[1776788425988,65.28,75953.45,0.0,-0.99931,0.0,0.07658]
[1776788429009,65.28,75952.39,0.0,-0.99931,0.0,0.07646]
[1776788431024,65.28,75948.33,0.0,-0.99932,0.0,0.07553]
[1776788432031,65.28,75937.96,0.0,-0.99933,0.0,0.07433]
[1776788433037,65.28,75924.16,0.0,-0.99935,0.0,0.07276]
[1776788434045,65.28,75918.2,0.0,-0.99936,0.0,0.07209]
[1776788435052,65.28,75919.66,0.0,-0.99935,0.0,0.07225]
[1776788437065,65.28,75917.91,0.0,-0.99936,0.0,0.07206]
[1776788438073,65.28,75918.82,0.0,-0.99936,0.0,0.07216]
[1776788439079,65.28,75919.44,0.0,-0.99935,0.0,0.07223]
[1776788440087,65.28,75918.31,0.0,-0.99936,0.0,0.0721]
[1776788441094,65.28,75913.4,0.0,-0.99936,0.0,0.07155]
[1776788442101,65.28,75912.68,0.0,-0.99936,0.0,0.07147]
[1776788443108,65.28,75908.98,0.0,-0.99937,0.0,0.07106]
[1776788446129,65.28,75906.65,0.0,-0.99937,0.0,0.07081]
[1776788447136,65.28,75905.01,0.0,-0.99937,0.0,0.07063]
[1776788447979,65.28,75905.01,0.0,-0.99937,0.0,0.07063]
[1776788448143,65.28,75895.35,0.0,-0.99938,0.0,0.06958]
[1776788449150,65.28,75888.76,0.0,-0.99939,0.0,0.06887]
[1776788450157,65.28,75893.59,0.0,-0.99938,0.0,0.06939]
[1776788451167,65.28,75894.84,0.0,-0.99938,0.0,0.06952]
[1776788452173,65.28,75895.47,0.0,-0.99938,0.0,0.06959]
[1776788453180,65.28,75893.65,0.0,-0.99938,0.0,0.06939]
[1776788454496,65.28,75893.65,0.0,-0.99938,0.0,0.06939]
[1776788454509,65.28,75895.9,0.0,-0.99938,0.0,0.06964]
[1776788455194,65.28,75902.07,0.0,-0.99937,0.0,0.07031]
[1776788456201,65.28,75903.12,0.0,-0.99937,0.0,0.07042]
[1776788457208,65.28,75903.88,0.0,-0.99937,0.0,0.0705]
[1776788460228,65.28,75905.12,0.0,-0.99937,0.0,0.07064]
[1776788462188,65.28,75905.43,0.0,-0.99937,0.0,0.07067]
[1776788462540,65.28,75905.43,0.0,-0.99937,0.0,0.07067]
[1776788462604,65.28,75904.23,0.0,-0.99937,0.0,0.07054]
[1776788463252,65.28,75900.38,0.0,-0.99937,0.0,0.07012]
[1776788464260,65.28,75899.36,0.0,-0.99938,0.0,0.07001]
[1776788465265,65.28,75900.37,0.0,-0.99937,0.0,0.07012]
[1776788466164,65.28,75900.37,0.0,-0.99937,0.0,0.07012]
[1776788466273,65.28,75912.14,0.0,-0.99936,0.0,0.07141]
[1776788467280,65.28,75916.66,0.0,-0.99936,0.0,0.07192]
[1776788468190,65.28,75916.66,0.0,-0.99936,0.0,0.07192]
[1776788468287,65.28,75916.44,0.0,-0.99936,0.0,0.07189]
[1776788469294,65.28,75916.96,0.0,-0.99936,0.0,0.07195]
[1776788469743,65.28,75916.96,0.0,-0.99936,0.0,0.07195]
[1776788470621,65.28,75916.96,0.0,-0.99936,0.0,0.07195]
[1776788470646,65.28,75927.71,0.0,-0.99935,0.0,0.07316]
[1776788471325,65.28,75935.63,0.0,-0.99934,0.0,0.07406]
[1776788472325,65.28,75936.08,0.0,-0.99934,0.0,0.07411]
[1776788473091,65.28,75936.08,0.0,-0.99934,0.0,0.07411]
[1776788473125,65.28,75936.08,0.0,-0.99934,0.0,0.07411]
[1776788473332,65.28,75936.06,0.0,-0.99934,0.0,0.07411]
[1776788474111,65.28,75936.06,0.0,-0.99934,0.0,0.07411]
[1776788475346,65.28,75933.28,0.0,-0.99934,0.0,0.07379]
[1776788476353,65.28,75927.1,0.0,-0.99935,0.0,0.07309]
[1776788478366,65.28,75925.36,0.0,-0.99935,0.0,0.07289]
[1776788480097,65.28,75925.89,0.0,-0.99935,0.0,0.07295]
[1776788480195,65.28,75925.89,0.0,-0.99935,0.0,0.07295]
[1776788481028,65.28,75925.9,0.0,-0.99935,0.0,0.07295]
[1776788481129,65.28,75925.9,0.0,-0.99935,0.0,0.07295]
[1776788481193,65.28,75925.9,0.0,-0.99935,0.0,0.07295]
[1776788482396,65.28,75924.19,0.0,-0.99935,0.0,0.07276]
[1776788484410,65.28,75917.16,0.0,-0.99936,0.0,0.07197]
[1776788486426,65.28,75924.76,0.0,-0.99935,0.0,0.07282]
[1776788487432,65.28,75929.79,0.0,-0.99934,0.0,0.07339]
[1776788488503,65.28,75929.79,0.0,-0.99934,0.0,0.07339]
[1776788488691,65.28,75929.29,0.0,-0.99934,0.0,0.07334]
[1776788489446,65.28,75931.19,0.0,-0.99934,0.0,0.07355]
[1776788490453,65.28,75934.67,0.0,-0.99934,0.0,0.07395]
[1776788491460,65.28,75940.56,0.0,-0.99934,0.0,0.07417]
[1776788491992,65.28,75940.56,0.0,-0.99934,0.0,0.07417]
[1776788492192,65.28,75940.56,0.0,-0.99934,0.0,0.07417]
[1776788492578,65.28,75940.56,0.0,-0.99934,0.0,0.07417]
[1776788492587,65.28,75940.56,0.0,-0.99934,0.0,0.07417]
[1776788492679,65.28,75942.16,0.0,-0.99933,0.0,0.07436]
[1776788492701,65.28,75942.16,0.0,-0.99933,0.0,0.07436]
[1776788493474,65.28,75947.35,0.0,-0.99933,0.0,0.07496]
[1776788495488,65.28,75954.23,0.0,-0.99932,0.0,0.07576]
[1776788498508,65.28,75950.93,0.0,-0.99932,0.0,0.07537]
[1776788500277,65.28,75950.23,0.0,-0.99932,0.0,0.07529]
[1776788500437,65.28,75950.23,0.0,-0.99932,0.0,0.07529]
[1776788501004,65.28,75950.2,0.0,-0.99932,0.0,0.07529]
[1776788501134,65.28,75950.2,0.0,-0.99932,0.0,0.07529]
[1776788501195,65.28,75950.2,0.0,-0.99932,0.0,0.07529]
[1776788501530,65.28,75950.34,0.0,-0.99932,0.0,0.0753]
[1776788506565,65.28,75949.28,0.0,-0.99933,0.0,0.07518]
[1776788508578,65.28,75945.73,0.0,-0.99933,0.0,0.07477]
[1776788510593,65.28,75933.88,0.0,-0.99934,0.0,0.07341]
[1776788511600,65.28,75934.73,0.0,-0.99934,0.0,0.07351]
[1776788512663,65.28,75934.73,0.0,-0.99934,0.0,0.07351]
[1776788512690,65.28,75934.73,0.0,-0.99934,0.0,0.07351]
[1776788512607,65.28,75937.55,0.0,-0.99934,0.0,0.07383]
[1776788513296,65.28,75937.55,0.0,-0.99934,0.0,0.07383]
[1776788513436,65.28,75937.55,0.0,-0.99934,0.0,0.07383]
[1776788513443,65.28,75937.55,0.0,-0.99934,0.0,0.07383]
[1776788513547,65.28,75937.55,0.0,-0.99934,0.0,0.07383]
[1776788513692,65.28,75937.55,0.0,-0.99934,0.0,0.07383]
[1776788513614,65.28,75935.59,0.0,-0.99934,0.0,0.07361]
[1776788516635,65.28,75933.35,0.0,-0.99934,0.0,0.07335]
[1776788517661,65.28,75933.35,0.0,-0.99934,0.0,0.07335]
[1776788517687,65.28,75933.35,0.0,-0.99934,0.0,0.07335]
[1776788519656,65.28,75935.91,0.0,-0.99934,0.0,0.07364]
[1776788520662,65.28,75945.96,0.0,-0.99933,0.0,0.0748]
[1776788521670,65.28,75953.65,0.0,-0.99932,0.0,0.07569]
[1776788522676,65.28,75953.53,0.0,-0.99932,0.0,0.07567]
[1776788524173,65.28,75954.49,0.0,-0.99932,0.0,0.07579]
[1776788524192,65.28,75954.49,0.0,-0.99932,0.0,0.07579]
[1776788524709,65.28,75954.49,0.0,-0.99932,0.0,0.07579]
[1776788524716,65.28,75954.52,0.0,-0.99932,0.0,0.07579]
[1776788524800,65.28,75954.52,0.0,-0.99932,0.0,0.07579]
[1776788524938,65.28,75954.52,0.0,-0.99932,0.0,0.07579]
[1776788525698,65.28,75954.56,0.0,-0.99932,0.0,0.07579]
[1776788528719,65.28,75962.41,0.0,-0.99931,0.0,0.07672]
[1776788529726,65.28,75966.86,0.0,-0.99931,0.0,0.07724]
[1776788530604,65.28,75966.86,0.0,-0.99931,0.0,0.07724]
[1776788530754,65.28,75951.15,0.0,-0.99932,0.0,0.0754]
[1776788531739,65.28,75948.17,0.0,-0.99933,0.0,0.07505]
[1776788533560,65.28,75948.17,0.0,-0.99933,0.0,0.07505]
[1776788533670,65.28,75948.17,0.0,-0.99933,0.0,0.07505]
[1776788533609,65.28,75948.67,0.0,-0.99933,0.0,0.07511]
[1776788533796,65.28,75948.67,0.0,-0.99933,0.0,0.07511]
[1776788534015,65.28,75948.67,0.0,-0.99933,0.0,0.07511]
[1776788534104,65.28,75948.71,0.0,-0.99933,0.0,0.07511]
[1776788534761,65.28,75959.66,0.0,-0.99931,0.0,0.07639]
[1776788535768,65.28,75963.37,0.0,-0.99931,0.0,0.07683]
[1776788537782,65.28,75966.45,0.0,-0.99931,0.0,0.0772]
[1776788538789,65.28,75968.96,0.0,-0.9993,0.0,0.07749]
[1776788540803,65.28,75965.38,0.0,-0.99931,0.0,0.07707]
[1776788541820,65.28,75967.04,0.0,-0.99931,0.0,0.07727]
[1776788543695,65.28,75967.04,0.0,-0.99931,0.0,0.07727]
[1776788542818,65.28,75974.19,0.0,-0.9993,0.0,0.07812]
[1776788544051,65.28,75974.19,0.0,-0.9993,0.0,0.07812]
[1776788544194,65.28,75974.19,0.0,-0.9993,0.0,0.07812]
[1776788544207,65.28,75974.19,0.0,-0.9993,0.0,0.07812]
[1776788544439,65.28,75974.19,0.0,-0.9993,0.0,0.07812]
[1776788544442,65.28,75975.0,0.0,-0.9993,0.0,0.07822]
[1776788545839,65.28,75972.79,0.0,-0.9993,0.0,0.07795]
[1776788546846,65.28,75981.68,0.0,-0.99929,0.0,0.07903]
[1776788547853,65.28,75988.63,0.0,-0.99928,0.0,0.07987]
[1776788549300,65.28,75988.63,0.0,-0.99928,0.0,0.07987]
[1776788549436,65.28,75988.63,0.0,-0.99928,0.0,0.07987]
[1776788549503,65.28,75988.63,0.0,-0.99928,0.0,0.07987]
[1776788549509,65.28,75988.63,0.0,-0.99928,0.0,0.07987]
[1776788549690,65.28,75988.63,0.0,-0.99928,0.0,0.07987]
[1776788549740,65.28,75992.28,0.0,-0.99928,0.0,0.08032]
[1776788550874,65.28,75990.61,0.0,-0.99928,0.0,0.08012]
[1776788553655,65.28,75988.13,0.0,-0.99929,0.0,0.07933]
[1776788553713,65.28,75988.13,0.0,-0.99929,0.0,0.07933]
[1776788553708,65.28,75985.53,0.0,-0.99929,0.0,0.07902]
[1776788553789,65.28,75985.53,0.0,-0.99929,0.0,0.07902]
[1776788553990,65.28,75985.53,0.0,-0.99929,0.0,0.07902]
[1776788554133,65.28,75985.53,0.0,-0.99929,0.0,0.07902]
[1776788554295,65.28,75985.53,0.0,-0.99929,0.0,0.07902]
[1776788554543,65.28,75985.53,0.0,-0.99929,0.0,0.07902]
[1776788554644,65.28,75984.19,0.0,-0.99929,0.0,0.07886]
[1776788554955,65.28,75984.19,0.0,-0.99929,0.0,0.07886]
[1776788555162,65.28,75984.19,0.0,-0.99929,0.0,0.07886]
[1776788555308,65.28,75984.19,0.0,-0.99929,0.0,0.07886]
[1776788555311,65.28,75984.19,0.0,-0.99929,0.0,0.07886]
[1776788555414,65.28,75984.19,0.0,-0.99929,0.0,0.07886]
[1776788555542,65.28,75984.19,0.0,-0.99929,0.0,0.07886]
[1776788555738,65.28,75984.19,0.0,-0.99929,0.0,0.07886]
[1776788555615,65.28,75984.64,0.0,-0.99929,0.0,0.07891]
[1776788556916,65.28,75986.74,0.0,-0.99929,0.0,0.07916]
[1776788559938,65.28,75984.41,0.0,-0.99929,0.0,0.07888]
[1776788561303,65.28,75984.41,0.0,-0.99929,0.0,0.07888]
[1776788561311,65.28,75984.41,0.0,-0.99929,0.0,0.07888]
[1776788561435,65.28,75984.41,0.0,-0.99929,0.0,0.07888]
[1776788561507,65.28,75972.66,0.0,-0.9993,0.0,0.07747]
[1776788561951,65.28,75969.95,0.0,-0.99931,0.0,0.07715]
[1776788563535,65.28,75969.95,0.0,-0.99931,0.0,0.07715]
[1776788563691,65.28,75969.95,0.0,-0.99931,0.0,0.07715]
[1776788563705,65.28,75964.56,0.0,-0.99931,0.0,0.07651]
[1776788567994,65.28,75961.35,0.0,-0.99932,0.0,0.07613]
[1776788569035,65.28,75961.35,0.0,-0.99932,0.0,0.07613]
[1776788569196,65.28,75961.35,0.0,-0.99932,0.0,0.07613]
[1776788569996,65.28,75960.09,0.0,-0.99932,0.0,0.07598]
[1776788570002,65.28,75960.09,0.0,-0.99932,0.0,0.07598]
[1776788570191,65.28,75960.09,0.0,-0.99932,0.0,0.07598]
[1776788570287,65.28,75962.74,0.0,-0.99931,0.0,0.07629]
[1776788571195,65.28,75962.74,0.0,-0.99931,0.0,0.07629]
[1776788571437,65.28,75962.74,0.0,-0.99931,0.0,0.07629]
[1776788571523,65.28,75964.32,0.0,-0.99931,0.0,0.07648]
[1776788576067,65.28,75962.41,0.0,-0.99931,0.0,0.07626]
[1776788577385,65.28,75962.41,0.0,-0.99931,0.0,0.07626]
[1776788577437,65.28,75962.41,0.0,-0.99931,0.0,0.07626]
[1776788577442,65.28,75962.41,0.0,-0.99931,0.0,0.07626]
[1776788577695,65.28,75962.41,0.0,-0.99931,0.0,0.07626]
[1776788577720,65.28,75962.37,0.0,-0.99931,0.0,0.07625]
[1776788577828,65.28,75962.37,0.0,-0.99931,0.0,0.07625]
[1776788577938,65.28,75962.37,0.0,-0.99931,0.0,0.07625]
[1776788581103,65.28,75959.03,0.0,-0.99932,0.0,0.07586]
[1776788581912,65.28,75959.03,0.0,-0.99932,0.0,0.07586]
[1776788581937,65.28,75959.03,0.0,-0.99932,0.0,0.07586]
[1776788581971,65.28,75959.03,0.0,-0.99932,0.0,0.07586]
[1776788582148,65.28,75959.03,0.0,-0.99932,0.0,0.07586]
[1776788582192,65.28,75959.03,0.0,-0.99932,0.0,0.07586]
[1776788582499,65.28,75959.03,0.0,-0.99932,0.0,0.07586]
[1776788582691,65.28,75959.03,0.0,-0.99932,0.0,0.07586]
[1776788582600,65.28,75953.39,0.0,-0.99933,0.0,0.0752]
[1776788587144,65.28,75944.99,0.0,-0.99933,0.0,0.07423]
[1776788588151,65.28,75938.32,0.0,-0.99934,0.0,0.07347]
[1776788589158,65.28,75935.75,0.0,-0.99934,0.0,0.07318]
[1776788590579,65.28,75935.75,0.0,-0.99934,0.0,0.07318]
[1776788590680,65.28,75924.1,0.0,-0.99936,0.0,0.07187]
[1776788591180,65.28,75908.12,0.0,-0.99937,0.0,0.07011]
[1776788592187,65.28,75906.45,0.0,-0.99938,0.0,0.06992]
[1776788593866,65.28,75905.59,0.0,-0.99938,0.0,0.06983]
[1776788597221,65.28,75908.59,0.0,-0.99937,0.0,0.07016]
[1776788598228,65.28,75911.52,0.0,-0.99937,0.0,0.07048]
[1776788599805,65.28,75911.52,0.0,-0.99937,0.0,0.07048]
[1776788599811,65.28,75911.94,0.0,-0.99937,0.0,0.07052]
[1776788599942,65.28,75911.94,0.0,-0.99937,0.0,0.07052]
[1776788600243,65.28,75911.9,0.0,-0.99937,0.0,0.07052]
[1776788602048,65.28,75910.58,0.0,-0.99937,0.0,0.07037]
[1776788602193,65.28,75910.58,0.0,-0.99937,0.0,0.07037]
[1776788604271,65.28,75908.37,0.0,-0.99937,0.0,0.07013]
[1776788605958,65.28,75908.4,0.0,-0.99937,0.0,0.07014]
[1776788606023,65.28,75908.4,0.0,-0.99937,0.0,0.07014]
[1776788606157,65.28,75908.4,0.0,-0.99937,0.0,0.07014]
[1776788606192,65.28,75908.4,0.0,-0.99937,0.0,0.07014]
[1776788606282,65.28,75908.4,0.0,-0.99937,0.0,0.07014]
[1776788606499,65.28,75908.4,0.0,-0.99937,0.0,0.07014]
[1776788606689,65.28,75908.4,0.0,-0.99937,0.0,0.07014]
[1776788606699,65.28,75908.4,0.0,-0.99937,0.0,0.07014]
[1776788606742,65.28,75908.32,0.0,-0.99937,0.0,0.07013]
[1776788606908,65.28,75908.32,0.0,-0.99937,0.0,0.07013]
[1776788606935,65.28,75908.32,0.0,-0.99937,0.0,0.07013]
[1776788607317,65.28,75908.32,0.0,-0.99937,0.0,0.07013]
[1776788607418,65.28,75908.09,0.0,-0.99937,0.0,0.0701]
[1776788609200,65.28,75907.52,0.0,-0.99937,0.0,0.07004]
[1776788609435,65.28,75907.52,0.0,-0.99937,0.0,0.07004]
[1776788609936,65.28,75907.21,0.0,-0.99938,0.0,0.07001]
[1776788610187,65.28,75907.21,0.0,-0.99938,0.0,0.07001]
[1776788610198,65.28,75907.21,0.0,-0.99938,0.0,0.07001]
[1776788610613,65.28,75907.21,0.0,-0.99938,0.0,0.07001]
[1776788610688,65.28,75907.21,0.0,-0.99938,0.0,0.07001]
[1776788610714,65.28,75906.73,0.0,-0.99938,0.0,0.06995]
[1776788611037,65.28,75906.73,0.0,-0.99938,0.0,0.06995]
[1776788611169,65.28,75906.73,0.0,-0.99938,0.0,0.06995]
[1776788611186,65.28,75906.73,0.0,-0.99938,0.0,0.06995]
[1776788611286,65.28,75906.73,0.0,-0.99938,0.0,0.06995]
[1776788611449,65.28,75906.73,0.0,-0.99938,0.0,0.06995]
[1776788611692,65.28,75906.73,0.0,-0.99938,0.0,0.06995]
[1776788611790,65.28,75907.01,0.0,-0.99938,0.0,0.06956]
[1776788611859,65.28,75907.01,0.0,-0.99938,0.0,0.06956]
[1776788611941,65.28,75907.01,0.0,-0.99938,0.0,0.06956]
[1776788612266,65.28,75907.01,0.0,-0.99938,0.0,0.06956]
[1776788612673,65.28,75907.01,0.0,-0.99938,0.0,0.06956]
[1776788612687,65.28,75907.01,0.0,-0.99938,0.0,0.06956]
[1776788612774,65.28,75906.76,0.0,-0.99938,0.0,0.06953]
[1776788613083,65.28,75906.76,0.0,-0.99938,0.0,0.06953]
[1776788615936,65.28,75906.88,0.0,-0.99938,0.0,0.06954]
[1776788616187,65.28,75906.88,0.0,-0.99938,0.0,0.06954]
[1776788616570,65.28,75906.88,0.0,-0.99938,0.0,0.06954]
[1776788616671,65.28,75907.06,0.0,-0.99938,0.0,0.06956]
[1776788616978,65.28,75907.06,0.0,-0.99938,0.0,0.06956]
[1776788617193,65.28,75907.06,0.0,-0.99938,0.0,0.06956]
[1776788617386,65.28,75907.06,0.0,-0.99938,0.0,0.06956]
[1776788617419,65.28,75906.76,0.0,-0.99938,0.0,0.06953]
[1776788618369,65.28,75900.1,0.0,-0.99939,0.0,0.06881]
[1776788619936,65.28,75899.36,0.0,-0.99939,0.0,0.06873]
[1776788620001,65.28,75899.36,0.0,-0.99939,0.0,0.06873]
[1776788620189,65.28,75899.36,0.0,-0.99939,0.0,0.06873]
[1776788620281,65.28,75899.36,0.0,-0.99939,0.0,0.06873]
[1776788620476,65.28,75899.36,0.0,-0.99939,0.0,0.06873]
[1776788620687,65.28,75899.36,0.0,-0.99939,0.0,0.06873]
[1776788620741,65.28,75898.41,0.0,-0.99939,0.0,0.06863]
[1776788620936,65.28,75898.41,0.0,-0.99939,0.0,0.06863]
[1776788621121,65.28,75898.41,0.0,-0.99939,0.0,0.06863]
[1776788621195,65.28,75898.41,0.0,-0.99939,0.0,0.06863]
[1776788621251,65.28,75898.41,0.0,-0.99939,0.0,0.06863]
[1776788621439,65.28,75898.41,0.0,-0.99939,0.0,0.06863]
[1776788621688,65.28,75898.41,0.0,-0.99939,0.0,0.06863]
[1776788621694,65.28,75898.41,0.0,-0.99939,0.0,0.06863]
[1776788621703,65.28,75891.9,0.0,-0.99939,0.0,0.06794]
[1776788621940,65.28,75891.9,0.0,-0.99939,0.0,0.06794]
[1776788622131,65.28,75891.9,0.0,-0.99939,0.0,0.06794]
[1776788622191,65.28,75891.9,0.0,-0.99939,0.0,0.06794]
[1776788622350,65.28,75891.9,0.0,-0.99939,0.0,0.06794]
[1776788622431,65.28,75891.9,0.0,-0.99939,0.0,0.06794]
[1776788622498,65.28,75891.9,0.0,-0.99939,0.0,0.06794]
[1776788622688,65.28,75891.9,0.0,-0.99939,0.0,0.06794]
[1776788622758,65.28,75890.96,0.0,-0.9994,0.0,0.06784]
[1776788623180,65.28,75890.96,0.0,-0.9994,0.0,0.06784]
[1776788623404,65.28,75890.06,0.0,-0.9994,0.0,0.06774]
[1776788625941,65.28,75890.34,0.0,-0.9994,0.0,0.06777]
[1776788626189,65.28,75890.34,0.0,-0.9994,0.0,0.06777]
[1776788626196,65.28,75890.34,0.0,-0.9994,0.0,0.06777]
[1776788626426,65.28,75895.22,0.0,-0.99939,0.0,0.06829]
[1776788627433,65.28,75900.92,0.0,-0.99939,0.0,0.0689]
[1776788628200,65.28,75900.92,0.0,-0.99939,0.0,0.0689]
[1776788628438,65.28,75900.92,0.0,-0.99939,0.0,0.0689]
[1776788628514,65.28,75900.92,0.0,-0.99939,0.0,0.0689]
[1776788628533,65.28,75906.31,0.0,-0.99938,0.0,0.06948]
[1776788628878,65.28,75906.31,0.0,-0.99938,0.0,0.06948]
[1776788628921,65.28,75906.31,0.0,-0.99938,0.0,0.06948]
[1776788628938,65.28,75906.31,0.0,-0.99938,0.0,0.06948]
[1776788629177,65.28,75906.31,0.0,-0.99938,0.0,0.06948]
[1776788629197,65.28,75906.31,0.0,-0.99938,0.0,0.06948]
[1776788629371,65.28,75906.31,0.0,-0.99938,0.0,0.06948]
[1776788629437,65.28,75906.31,0.0,-0.99938,0.0,0.06948]
[1776788629538,65.28,75906.08,0.0,-0.99938,0.0,0.06946]
[1776788630454,65.28,75904.79,0.0,-0.99938,0.0,0.06932]
[1776788631461,65.28,75902.34,0.0,-0.99938,0.0,0.06905]
[1776788632811,65.28,75902.34,0.0,-0.99938,0.0,0.06905]
[1776788632468,65.28,75901.13,0.0,-0.99939,0.0,0.06892]
[1776788632905,65.28,75901.13,0.0,-0.99939,0.0,0.06892]
[1776788633475,65.28,75898.48,0.0,-0.99939,0.0,0.06864]
[1776788634482,65.28,75896.83,0.0,-0.99939,0.0,0.06846]
[1776788636496,65.28,75893.74,0.0,-0.99939,0.0,0.06813]
[1776788636886,65.28,75893.74,0.0,-0.99939,0.0,0.06813]
[1776788636938,65.28,75893.74,0.0,-0.99939,0.0,0.06813]
[1776788637503,65.28,75892.68,0.0,-0.99939,0.0,0.06802]
[1776788640523,65.28,75894.31,0.0,-0.99939,0.0,0.06819]
[1776788642541,65.28,75892.67,0.0,-0.99939,0.0,0.06802]
[1776788643117,65.28,75892.67,0.0,-0.99939,0.0,0.06802]
[1776788643193,65.28,75892.67,0.0,-0.99939,0.0,0.06802]
[1776788644554,65.28,75896.46,0.0,-0.99939,0.0,0.06842]
[1776788645989,65.28,75896.02,0.0,-0.99939,0.0,0.06837]
[1776788646188,65.28,75896.02,0.0,-0.99939,0.0,0.06837]
[1776788646570,65.28,75892.81,0.0,-0.99939,0.0,0.06803]
[1776788647577,65.28,75890.68,0.0,-0.9994,0.0,0.06781]
[1776788648583,65.28,75889.77,0.0,-0.9994,0.0,0.06771]
[1776788649591,65.28,75878.14,0.0,-0.99941,0.0,0.06649]
[1776788650598,65.28,75877.44,0.0,-0.99941,0.0,0.06642]
[1776788651606,65.28,75879.28,0.0,-0.99941,0.0,0.06661]
[1776788653619,65.28,75882.56,0.0,-0.9994,0.0,0.06695]
[1776788654626,65.28,75885.5,0.0,-0.9994,0.0,0.06726]
[1776788655094,65.28,75885.5,0.0,-0.9994,0.0,0.06726]
[1776788655198,65.28,75885.5,0.0,-0.9994,0.0,0.06726]
[1776788655633,65.28,75884.83,0.0,-0.9994,0.0,0.06719]
[1776788656640,65.28,75884.0,0.0,-0.9994,0.0,0.0671]
[1776788657739,65.28,75886.16,0.0,-0.9994,0.0,0.06733]
[1776788659664,65.28,75890.5,0.0,-0.9994,0.0,0.06779]
[1776788660671,65.28,75904.47,0.0,-0.99938,0.0,0.06928]
[1776788661678,65.28,75905.68,0.0,-0.99938,0.0,0.06941]
[1776788662685,65.28,75915.36,0.0,-0.99937,0.0,0.07047]
[1776788663692,65.28,75912.88,0.0,-0.99937,0.0,0.07019]
[1776788664699,65.28,75906.41,0.0,-0.99938,0.0,0.06949]
[1776788665746,65.28,75906.41,0.0,-0.99938,0.0,0.06949]
[1776788665794,65.28,75904.04,0.0,-0.99938,0.0,0.06924]
[1776788665941,65.28,75904.04,0.0,-0.99938,0.0,0.06924]
[1776788666713,65.28,75903.24,0.0,-0.99938,0.0,0.06915]
[1776788668727,65.28,75904.97,0.0,-0.99938,0.0,0.06934]
[1776788669734,65.28,75905.67,0.0,-0.99938,0.0,0.06941]
[1776788670741,65.28,75904.8,0.0,-0.99938,0.0,0.06932]
[1776788672341,65.28,75904.38,0.0,-0.99939,0.0,0.06885]
[1776788672437,65.28,75904.38,0.0,-0.99939,0.0,0.06885]
[1776788677790,65.28,75905.33,0.0,-0.99938,0.0,0.06895]
[1776788678809,65.28,75905.33,0.0,-0.99938,0.0,0.06895]
[1776788678797,65.28,75908.2,0.0,-0.99938,0.0,0.06926]
[1776788678936,65.28,75908.2,0.0,-0.99938,0.0,0.06926]
[1776788679804,65.28,75907.05,0.0,-0.99938,0.0,0.06913]
[1776788682824,65.28,75903.2,0.0,-0.99939,0.0,0.06872]
[1776788683874,65.28,75903.2,0.0,-0.99939,0.0,0.06872]
[1776788683832,65.28,75899.5,0.0,-0.99939,0.0,0.06832]
[1776788683937,65.28,75899.5,0.0,-0.99939,0.0,0.06832]
[1776788685846,65.28,75901.99,0.0,-0.99939,0.0,0.06859]
[1776788687556,65.28,75901.93,0.0,-0.99939,0.0,0.06858]
[1776788687694,65.28,75901.93,0.0,-0.99939,0.0,0.06858]
[1776788687860,65.28,75898.98,0.0,-0.99939,0.0,0.06827]
[1776788688867,65.28,75897.4,0.0,-0.99939,0.0,0.0681]
[1776788690881,65.28,75895.24,0.0,-0.99939,0.0,0.06787]
[1776788691787,65.28,75895.24,0.0,-0.99939,0.0,0.06787]
[1776788691888,65.28,75893.23,0.0,-0.9994,0.0,0.06766]
[1776788691937,65.28,75893.23,0.0,-0.9994,0.0,0.06766]
[1776788692895,65.28,75892.54,0.0,-0.9994,0.0,0.06759]
[1776788694921,65.28,75895.28,0.0,-0.99939,0.0,0.06788]
[1776788696029,65.28,75895.28,0.0,-0.99939,0.0,0.06788]
[1776788696192,65.28,75895.28,0.0,-0.99939,0.0,0.06788]
[1776788696266,65.28,75904.41,0.0,-0.99939,0.0,0.06885]
[1776788696923,65.28,75907.97,0.0,-0.99938,0.0,0.06923]
[1776788698332,65.28,75907.97,0.0,-0.99938,0.0,0.06923]
[1776788698438,65.28,75907.97,0.0,-0.99938,0.0,0.06923]
[1776788698540,65.28,75912.83,0.0,-0.99938,0.0,0.06976]
[1776788699944,65.28,75915.92,0.0,-0.99937,0.0,0.0701]
[1776788700951,65.28,75920.91,0.0,-0.99937,0.0,0.07064]
[1776788702745,65.28,75920.91,0.0,-0.99937,0.0,0.07064]
[1776788702788,65.28,75918.57,0.0,-0.99937,0.0,0.07039]
[1776788702944,65.28,75918.57,0.0,-0.99937,0.0,0.07039]
[1776788703972,65.28,75916.56,0.0,-0.99937,0.0,0.07017]
[1776788704979,65.28,75913.61,0.0,-0.99938,0.0,0.06984]
[1776788705986,65.28,75912.71,0.0,-0.99938,0.0,0.06975]
[1776788708346,65.28,75912.64,0.0,-0.99938,0.0,0.06974]
[1776788708414,65.28,75920.31,0.0,-0.99937,0.0,0.07058]
[1776788709007,65.28,75928.25,0.0,-0.99936,0.0,0.07145]
[1776788710014,65.28,75927.7,0.0,-0.99936,0.0,0.07139]
[1776788711503,65.28,75927.7,0.0,-0.99936,0.0,0.07139]
[1776788711597,65.28,75923.97,0.0,-0.99937,0.0,0.07098]
[1776788713113,65.28,75923.62,0.0,-0.99937,0.0,0.07094]
[1776788713900,65.28,75922.92,0.0,-0.99937,0.0,0.07086]
[1776788714042,65.28,75924.01,0.0,-0.99937,0.0,0.07098]
[1776788715049,65.28,75925.17,0.0,-0.99936,0.0,0.07111]
[1776788715971,65.28,75925.17,0.0,-0.99936,0.0,0.07111]
[1776788718070,65.28,75925.9,0.0,-0.99936,0.0,0.07119]
[1776788721391,65.28,75926.13,0.0,-0.99936,0.0,0.07122]
[1776788721438,65.28,75926.13,0.0,-0.99936,0.0,0.07122]
[1776788721490,65.28,75922.67,0.0,-0.99937,0.0,0.07084]
[1776788723105,65.28,75928.09,0.0,-0.99936,0.0,0.07143]
[1776788724445,65.28,75928.09,0.0,-0.99936,0.0,0.07143]
[1776788724690,65.28,75928.09,0.0,-0.99936,0.0,0.07143]
[1776788724715,65.28,75926.24,0.0,-0.99936,0.0,0.07123]
[1776788725119,65.28,75924.91,0.0,-0.99936,0.0,0.07108]
[1776788730693,65.28,75924.7,0.0,-0.99936,0.0,0.07106]
[1776788730729,65.28,75926.45,0.0,-0.99936,0.0,0.07125]
[1776788730997,65.28,75926.45,0.0,-0.99936,0.0,0.07125]
[1776788731040,65.28,75926.45,0.0,-0.99936,0.0,0.07125]
[1776788731128,65.28,75926.45,0.0,-0.99936,0.0,0.07125]
[1776788731254,65.28,75926.45,0.0,-0.99936,0.0,0.07125]
[1776788731938,65.28,75926.45,0.0,-0.99936,0.0,0.07125]
[1776788731255,65.28,75940.24,0.0,-0.99935,0.0,0.07235]
[1776788732168,65.28,75944.8,0.0,-0.99935,0.0,0.07286]
[1776788733175,65.28,75942.69,0.0,-0.99935,0.0,0.07263]
[1776788734181,65.28,75941.49,0.0,-0.99935,0.0,0.07249]
[1776788735018,65.28,75941.49,0.0,-0.99935,0.0,0.07249]
[1776788735189,65.28,75941.49,0.0,-0.99935,0.0,0.07249]
[1776788735260,65.28,75939.94,0.0,-0.99935,0.0,0.07232]
[1776788739217,65.28,75940.91,0.0,-0.99935,0.0,0.07243]
[1776788740651,65.28,75940.91,0.0,-0.99935,0.0,0.07243]
[1776788740698,65.28,75940.91,0.0,-0.99935,0.0,0.07243]
[1776788742238,65.28,75943.89,0.0,-0.99935,0.0,0.07276]
[1776788743245,65.28,75944.95,0.0,-0.99935,0.0,0.07288]
[1776788744252,65.28,75948.37,0.0,-0.99934,0.0,0.07327]
[1776788745301,65.28,75948.37,0.0,-0.99934,0.0,0.07327]
[1776788745436,65.28,75948.37,0.0,-0.99934,0.0,0.07327]
[1776788745466,65.28,75949.83,0.0,-0.99934,0.0,0.07344]
[1776788746267,65.28,75960.73,0.0,-0.99933,0.0,0.07469]
[1776788747273,65.28,75963.56,0.0,-0.99933,0.0,0.07501]
[1776788748476,65.28,75963.56,0.0,-0.99933,0.0,0.07501]
[1776788748690,65.28,75963.56,0.0,-0.99933,0.0,0.07501]
[1776788750301,65.28,75959.32,0.0,-0.99933,0.0,0.07452]
[1776788751532,65.28,75959.32,0.0,-0.99933,0.0,0.07452]
[1776788751691,65.28,75959.32,0.0,-0.99933,0.0,0.07452]
[1776788751797,65.28,75956.34,0.0,-0.99933,0.0,0.07418]
[1776788756342,65.28,75957.23,0.0,-0.99933,0.0,0.07428]
[1776788759364,65.28,75956.37,0.0,-0.99933,0.0,0.07418]
[1776788760371,65.28,75956.96,0.0,-0.99933,0.0,0.07425]
[1776788762385,65.28,75958.75,0.0,-0.99933,0.0,0.07446]
[1776788765376,65.28,75958.75,0.0,-0.99933,0.0,0.07446]
[1776788765441,65.28,75958.75,0.0,-0.99933,0.0,0.07446]
[1776788765468,65.28,75957.8,0.0,-0.99933,0.0,0.07435]
[1776788768427,65.28,75958.93,0.0,-0.99933,0.0,0.07448]
[1776788769479,65.28,75958.93,0.0,-0.99933,0.0,0.07448]
[1776788769697,65.28,75958.93,0.0,-0.99933,0.0,0.07448]
[1776788769793,65.28,75963.58,0.0,-0.99933,0.0,0.07502]
[1776788773462,65.28,75964.36,0.0,-0.99932,0.0,0.07511]
[1776788775588,65.28,75964.25,0.0,-0.99933,0.0,0.07509]
[1776788775693,65.28,75964.25,0.0,-0.99933,0.0,0.07509]
[1776788781519,65.28,75962.23,0.0,-0.99933,0.0,0.07486]
[1776788782524,65.28,75961.62,0.0,-0.99933,0.0,0.07479]
[1776788784539,65.28,75962.38,0.0,-0.99933,0.0,0.07488]
[1776788787560,65.28,75963.73,0.0,-0.99933,0.0,0.07503]
[1776788789574,65.28,75977.94,0.0,-0.99931,0.0,0.0767]
[1776788790581,65.28,75981.77,0.0,-0.99931,0.0,0.07715]
[1776788791588,65.28,75982.71,0.0,-0.99931,0.0,0.0768]
[1776788792595,65.28,75983.65,0.0,-0.99931,0.0,0.07691]
[1776788793602,65.28,75984.94,0.0,-0.99931,0.0,0.07706]
[1776788795390,65.28,75985.39,0.0,-0.99931,0.0,0.07712]
[1776788795436,65.28,75985.39,0.0,-0.99931,0.0,0.07712]
[1776788796624,65.28,75981.82,0.0,-0.99931,0.0,0.07669]
[1776788797631,65.28,75978.8,0.0,-0.99931,0.0,0.07634]
[1776788799277,65.28,75978.73,0.0,-0.99931,0.0,0.07633]
[1776788799436,65.28,75978.73,0.0,-0.99931,0.0,0.07633]
[1776788799644,65.28,75987.35,0.0,-0.9993,0.0,0.07735]
[1776788800652,65.28,75989.71,0.0,-0.9993,0.0,0.07763]
[1776788801659,65.28,75989.47,0.0,-0.9993,0.0,0.0776]
[1776788803924,65.28,75989.65,0.0,-0.9993,0.0,0.07762]
[1776788803937,65.28,75989.65,0.0,-0.9993,0.0,0.07762]
[1776788805687,65.28,75990.92,0.0,-0.9993,0.0,0.07778]
[1776788806693,65.28,75991.97,0.0,-0.9993,0.0,0.0779]
[1776788807273,65.28,75991.97,0.0,-0.9993,0.0,0.0779]
[1776788807444,65.28,75991.97,0.0,-0.9993,0.0,0.0779]
[1776788807703,65.28,75994.42,0.0,-0.99929,0.0,0.0782]
[1776788808710,65.28,75996.15,0.0,-0.99929,0.0,0.07841]
[1776788809331,65.28,75996.15,0.0,-0.99929,0.0,0.07841]
[1776788809439,65.28,75996.15,0.0,-0.99929,0.0,0.07841]
[1776788809717,65.28,75993.31,0.0,-0.9993,0.0,0.07806]
[1776788810729,65.28,75995.79,0.0,-0.99929,0.0,0.07836]
[1776788811733,65.28,76002.12,0.0,-0.99929,0.0,0.07913]
[1776788813748,65.28,76002.15,0.0,-0.99929,0.0,0.07913]
[1776788818003,65.28,76001.57,0.0,-0.99929,0.0,0.07906]
[1776788818037,65.28,76000.04,0.0,-0.99929,0.0,0.07888]
[1776788818191,65.28,76000.04,0.0,-0.99929,0.0,0.07888]
[1776788820797,65.28,75998.02,0.0,-0.99929,0.0,0.07863]
[1776788821970,65.28,75998.02,0.0,-0.99929,0.0,0.07863]
[1776788821806,65.28,75993.65,0.0,-0.9993,0.0,0.0781]
[1776788822201,65.28,75993.65,0.0,-0.9993,0.0,0.0781]
[1776788822813,65.28,75995.4,0.0,-0.99929,0.0,0.07832]
[1776788823823,65.28,75994.53,0.0,-0.99929,0.0,0.07821]
[1776788825834,65.28,75995.64,0.0,-0.99929,0.0,0.07834]
[1776788830869,65.28,75995.78,0.0,-0.99929,0.0,0.07836]
[1776788831714,65.28,75995.78,0.0,-0.99929,0.0,0.07836]
[1776788831937,65.28,75995.78,0.0,-0.99929,0.0,0.07836]
[1776788831981,65.28,75996.99,0.0,-0.99929,0.0,0.07851]
[1776788832883,65.28,75995.93,0.0,-0.99929,0.0,0.07838]
[1776788835904,65.28,75995.07,0.0,-0.99929,0.0,0.07828]
[1776788836911,65.28,75994.12,0.0,-0.9993,0.0,0.07816]
[1776788837219,65.28,75994.12,0.0,-0.9993,0.0,0.07816]
[1776788837366,65.28,75994.12,0.0,-0.9993,0.0,0.07816]
[1776788837918,65.28,75989.5,0.0,-0.9993,0.0,0.07761]
[1776788838774,65.28,75989.5,0.0,-0.9993,0.0,0.07761]
[1776788838942,65.28,75989.5,0.0,-0.9993,0.0,0.07761]
[1776788839021,65.28,75988.67,0.0,-0.9993,0.0,0.07751]
[1776788839931,65.28,75994.93,0.0,-0.99929,0.0,0.07826]
[1776788848995,65.28,75994.58,0.0,-0.99929,0.0,0.07822]
[1776788851009,65.28,75995.84,0.0,-0.9993,0.0,0.0779]
[1776788854032,65.28,75988.58,0.0,-0.99931,0.0,0.07703]
[1776788854354,65.28,75988.58,0.0,-0.99931,0.0,0.07703]
[1776788854436,65.28,75988.58,0.0,-0.99931,0.0,0.07703]
[1776788855040,65.28,75979.99,0.0,-0.99932,0.0,0.07601]
[1776788856047,65.28,75974.0,0.0,-0.99932,0.0,0.07531]
[1776788857054,65.28,75969.86,0.0,-0.99933,0.0,0.07483]
[1776788858061,65.28,75961.96,0.0,-0.99934,0.0,0.07392]
[1776788859069,65.28,75961.21,0.0,-0.99934,0.0,0.07383]
[1776788860076,65.28,75960.24,0.0,-0.99934,0.0,0.07372]
[1776788864103,65.28,75959.22,0.0,-0.99934,0.0,0.07361]
[1776788865111,65.28,75957.8,0.0,-0.99934,0.0,0.07345]
[1776788866118,65.28,75960.54,0.0,-0.99934,0.0,0.07376]
[1776788867125,65.28,75962.52,0.0,-0.99934,0.0,0.07399]
[1776788868132,65.28,75964.68,0.0,-0.99933,0.0,0.07423]
[1776788873167,65.28,75964.37,0.0,-0.99933,0.0,0.0742]
[1776788875181,65.28,75960.33,0.0,-0.99934,0.0,0.07373]
[1776788876189,65.28,75959.59,0.0,-0.99934,0.0,0.07365]
[1776788877196,65.28,75957.44,0.0,-0.99934,0.0,0.0734]
[1776788879209,65.28,75959.01,0.0,-0.99934,0.0,0.07358]
[1776788884245,65.28,75958.69,0.0,-0.99934,0.0,0.07355]
[1776788887266,65.28,75957.97,0.0,-0.99934,0.0,0.07346]
[1776788889280,65.28,75959.13,0.0,-0.99934,0.0,0.0736]
[1776788890286,65.28,75960.14,0.0,-0.99934,0.0,0.07371]
[1776788891294,65.28,75959.35,0.0,-0.99934,0.0,0.07362]
[1776788894316,65.28,75957.61,0.0,-0.99934,0.0,0.07342]
[1776788895323,65.28,75955.81,0.0,-0.99934,0.0,0.07322]
[1776788896330,65.28,75955.22,0.0,-0.99934,0.0,0.07315]
[1776788898344,65.28,75954.6,0.0,-0.99934,0.0,0.07308]
[1776788903379,65.28,75949.17,0.0,-0.99935,0.0,0.07247]
[1776788904386,65.28,75945.21,0.0,-0.99935,0.0,0.07202]
[1776788905582,65.28,75945.21,0.0,-0.99935,0.0,0.07202]
[1776788905704,65.28,75945.21,0.0,-0.99935,0.0,0.07202]
[1776788905781,65.28,75952.63,0.0,-0.99935,0.0,0.07286]
[1776788906399,65.28,75954.4,0.0,-0.99934,0.0,0.07306]
[1776788908413,65.28,75953.14,0.0,-0.99935,0.0,0.07292]
[1776788909421,65.28,75951.68,0.0,-0.99935,0.0,0.07275]
[1776788910428,65.28,75938.53,0.0,-0.99936,0.0,0.07128]
[1776788911437,65.28,75925.08,0.0,-0.99938,0.0,0.06937]
[1776788912241,65.28,75925.08,0.0,-0.99938,0.0,0.06937]
[1776788912444,65.28,75907.7,0.0,-0.9994,0.0,0.06751]
[1776788913452,65.28,75903.6,0.0,-0.9994,0.0,0.06708]
[1776788915466,65.28,75905.89,0.0,-0.9994,0.0,0.06732]
[1776788916765,65.28,75905.89,0.0,-0.9994,0.0,0.06732]
[1776788919494,65.28,75912.37,0.0,-0.99939,0.0,0.06801]
[1776788920501,65.28,75913.81,0.0,-0.99939,0.0,0.06816]
[1776788921508,65.28,75923.47,0.0,-0.99938,0.0,0.0692]
[1776788922514,65.28,75923.72,0.0,-0.99938,0.0,0.06922]
[1776788923522,65.28,75920.82,0.0,-0.99938,0.0,0.06891]
[1776788924528,65.28,75917.71,0.0,-0.99939,0.0,0.06858]
[1776788925536,65.28,75916.81,0.0,-0.99939,0.0,0.06848]
[1776788927550,65.28,75913.76,0.0,-0.99939,0.0,0.06815]
[1776788929006,65.28,75913.76,0.0,-0.99939,0.0,0.06815]
[1776788929046,65.28,75905.78,0.0,-0.9994,0.0,0.06731]
[1776788929196,65.28,75905.78,0.0,-0.9994,0.0,0.06731]
[1776788930792,65.28,75908.3,0.0,-0.9994,0.0,0.06758]
[1776788931578,65.28,75911.72,0.0,-0.99939,0.0,0.06794]
[1776788932586,65.28,75913.9,0.0,-0.99939,0.0,0.06817]
[1776788933593,65.28,75909.9,0.0,-0.99939,0.0,0.06774]
[1776788935607,65.28,75910.58,0.0,-0.99939,0.0,0.06782]
[1776788937621,65.28,75916.43,0.0,-0.99939,0.0,0.06844]
[1776788938628,65.28,75918.3,0.0,-0.99939,0.0,0.06864]
[1776788941649,65.28,75917.06,0.0,-0.99939,0.0,0.06851]
[1776788943664,65.28,75916.44,0.0,-0.99939,0.0,0.06844]
[1776788948125,65.28,75916.65,0.0,-0.99939,0.0,0.06846]
[1776788949962,65.28,75916.58,0.0,-0.99939,0.0,0.06846]
[1776788950745,65.28,75911.39,0.0,-0.99939,0.0,0.0679]
[1776788951728,65.28,75917.84,0.0,-0.99939,0.0,0.06859]
[1776788952735,65.28,75920.26,0.0,-0.99938,0.0,0.06885]
[1776788953742,65.28,75918.89,0.0,-0.99939,0.0,0.0687]
[1776788954749,65.28,75914.93,0.0,-0.99939,0.0,0.06828]
[1776788955756,65.28,75908.87,0.0,-0.9994,0.0,0.06764]
[1776788956762,65.28,75898.3,0.0,-0.99941,0.0,0.06652]
[1776788957770,65.28,75900.01,0.0,-0.9994,0.0,0.0667]
[1776788958777,65.28,75901.66,0.0,-0.9994,0.0,0.06688]
[1776788959784,65.28,75902.47,0.0,-0.9994,0.0,0.06696]
[1776788960792,65.28,75901.27,0.0,-0.9994,0.0,0.06684]
[1776788961797,65.28,75898.06,0.0,-0.99941,0.0,0.0665]
[1776788962805,65.28,75895.58,0.0,-0.99941,0.0,0.06624]
[1776788963812,65.28,75893.06,0.0,-0.99941,0.0,0.06598]
[1776788965826,65.28,75894.35,0.0,-0.99941,0.0,0.06611]
[1776788968847,65.28,75896.68,0.0,-0.99941,0.0,0.06636]
[1776788969854,65.28,75896.12,0.0,-0.99941,0.0,0.0663]
[1776788970861,65.28,75894.09,0.0,-0.99941,0.0,0.06609]
[1776788971868,65.28,75892.84,0.0,-0.99942,0.0,0.06555]
[1776788974889,65.28,75883.31,0.0,-0.99942,0.0,0.06457]
[1776788975895,65.28,75880.73,0.0,-0.99943,0.0,0.06431]
[1776788976902,65.28,75881.5,0.0,-0.99943,0.0,0.06439]
[1776788981938,65.28,75881.93,0.0,-0.99943,0.0,0.06443]
[1776788982944,65.28,75890.38,0.0,-0.99942,0.0,0.06529]
[1776788983952,65.28,75894.11,0.0,-0.99941,0.0,0.06568]
[1776788984958,65.28,75895.52,0.0,-0.99941,0.0,0.06582]
[1776788986973,65.28,75890.16,0.0,-0.99942,0.0,0.06527]
[1776788987979,65.28,75887.07,0.0,-0.99942,0.0,0.06495]
[1776788993015,65.28,75883.86,0.0,-0.99942,0.0,0.06463]
[1776788994022,65.28,75882.69,0.0,-0.99943,0.0,0.06451]
[1776788995029,65.28,75882.19,0.0,-0.99943,0.0,0.06446]
[1776788997955,65.28,75882.37,0.0,-0.99943,0.0,0.06448]
[1776788998195,65.28,75882.37,0.0,-0.99943,0.0,0.06448]
[1776788998049,65.28,75884.91,0.0,-0.99942,0.0,0.06473]
[1776788999057,65.28,75886.28,0.0,-0.99942,0.0,0.06487]
[1776789000064,65.28,75885.24,0.0,-0.99942,0.0,0.06477]
[1776789001070,65.28,75882.36,0.0,-0.99943,0.0,0.06448]
[1776789002078,65.28,75877.49,0.0,-0.99943,0.0,0.06398]
[1776789003085,65.28,75871.11,0.0,-0.99944,0.0,0.06334]
[1776789003288,65.28,75871.11,0.0,-0.99944,0.0,0.06334]
[1776789004093,65.28,75865.0,0.0,-0.99944,0.0,0.06274]
[1776789005100,65.28,75864.27,0.0,-0.99944,0.0,0.06266]
[1776789007114,65.28,75864.86,0.0,-0.99944,0.0,0.06272]
[1776789008137,65.28,75864.86,0.0,-0.99944,0.0,0.06272]
[1776789008167,65.28,75866.73,0.0,-0.99944,0.0,0.06291]
[1776789009128,65.28,75873.94,0.0,-0.99943,0.0,0.06363]
[1776789010136,65.28,75877.88,0.0,-0.99943,0.0,0.06402]
[1776789011143,65.28,75876.89,0.0,-0.99943,0.0,0.06392]
[1776789012174,65.28,75875.82,0.0,-0.99943,0.0,0.06381]
[1776789015171,65.28,75873.51,0.0,-0.99943,0.0,0.06358]
[1776789016178,65.28,75868.61,0.0,-0.99944,0.0,0.06309]
[1776789017185,65.28,75866.35,0.0,-0.99944,0.0,0.06287]
[1776789018192,65.28,75865.55,0.0,-0.99944,0.0,0.06279]
[1776789019162,65.28,75865.55,0.0,-0.99944,0.0,0.06279]
[1776789020207,65.28,75863.06,0.0,-0.99944,0.0,0.06254]
[1776789022220,65.28,75864.4,0.0,-0.99944,0.0,0.06268]
[1776789023229,65.28,75867.52,0.0,-0.99944,0.0,0.06299]
[1776789024055,65.28,75867.52,0.0,-0.99944,0.0,0.06299]
[1776789024243,65.28,75874.81,0.0,-0.99943,0.0,0.06371]
[1776789025251,65.28,75892.49,0.0,-0.99942,0.0,0.06551]
[1776789026256,65.28,75911.67,0.0,-0.9994,0.0,0.06751]
[1776789027264,65.28,75909.59,0.0,-0.9994,0.0,0.06729]
[1776789028271,65.28,75908.45,0.0,-0.9994,0.0,0.06717]
[1776789032299,65.28,75909.83,0.0,-0.9994,0.0,0.0669]
[1776789035499,65.28,75910.04,0.0,-0.9994,0.0,0.06692]
[1776789035825,65.28,75909.25,0.0,-0.9994,0.0,0.06684]
[1776789036328,65.28,75910.02,0.0,-0.9994,0.0,0.06692]
[1776789039350,65.28,75923.52,0.0,-0.99939,0.0,0.06835]
[1776789040356,65.28,75936.6,0.0,-0.99937,0.0,0.06976]
[1776789041362,65.28,75938.09,0.0,-0.99937,0.0,0.06992]
[1776789042370,65.28,75939.35,0.0,-0.99937,0.0,0.07006]
[1776789043377,65.28,75938.6,0.0,-0.99937,0.0,0.06998]
[1776789045391,65.28,75937.89,0.0,-0.99937,0.0,0.0699]
[1776789047405,65.28,75949.58,0.0,-0.99936,0.0,0.07119]
[1776789048412,65.28,75952.04,0.0,-0.99936,0.0,0.07146]
[1776789049421,65.28,75946.82,0.0,-0.99936,0.0,0.07088]
[1776789050425,65.28,75940.73,0.0,-0.99937,0.0,0.07021]
[1776789053290,65.28,75942.17,0.0,-0.99937,0.0,0.07037]
[1776789055461,65.28,75941.25,0.0,-0.99937,0.0,0.07027]
[1776789057474,65.28,75942.33,0.0,-0.99937,0.0,0.07039]
[1776789058482,65.28,75943.98,0.0,-0.99937,0.0,0.07057]
[1776789059489,65.28,75942.63,0.0,-0.99937,0.0,0.07042]
[1776789061504,65.28,75955.48,0.0,-0.99935,0.0,0.07185]
[1776789062560,65.28,75955.48,0.0,-0.99935,0.0,0.07185]
[1776789062604,65.28,75955.8,0.0,-0.99935,0.0,0.07188]
[1776789063518,65.28,75957.11,0.0,-0.99935,0.0,0.07203]
[1776789065532,65.28,75958.1,0.0,-0.99935,0.0,0.07214]
[1776789066539,65.28,75964.27,0.0,-0.99935,0.0,0.07284]
[1776789068305,65.28,75964.27,0.0,-0.99935,0.0,0.07284]
[1776789067547,65.28,75966.65,0.0,-0.99934,0.0,0.07311]
[1776789068554,65.28,75975.65,0.0,-0.99933,0.0,0.07413]
[1776789069561,65.28,75976.01,0.0,-0.99933,0.0,0.07418]
[1776789071575,65.28,75975.33,0.0,-0.99933,0.0,0.0741]
[1776789072582,65.28,75972.3,0.0,-0.99934,0.0,0.07375]
[1776789073588,65.28,75973.14,0.0,-0.99934,0.0,0.07385]
[1776789074596,65.28,75982.05,0.0,-0.99933,0.0,0.07487]
[1776789075603,65.28,75985.02,0.0,-0.99932,0.0,0.07522]
[1776789076610,65.28,75982.39,0.0,-0.99933,0.0,0.07491]
[1776789078626,65.28,75984.65,0.0,-0.99932,0.0,0.07518]
[1776789079633,65.28,75987.48,0.0,-0.99932,0.0,0.07551]
[1776789080641,65.28,75985.68,0.0,-0.99932,0.0,0.0753]
[1776789081647,65.28,75982.78,0.0,-0.99932,0.0,0.07496]
[1776789082654,65.28,75976.86,0.0,-0.99933,0.0,0.07427]
[1776789087689,65.28,75970.64,0.0,-0.99934,0.0,0.07356]
[1776789089703,65.28,75967.24,0.0,-0.99934,0.0,0.07317]
[1776789091717,65.28,75964.74,0.0,-0.99935,0.0,0.07244]
[1776789093731,65.28,75962.99,0.0,-0.99935,0.0,0.07224]
[1776789094738,65.28,75956.94,0.0,-0.99936,0.0,0.07157]
[1776789096751,65.28,75958.29,0.0,-0.99936,0.0,0.07172]
[1776789098766,65.28,75960.74,0.0,-0.99935,0.0,0.07199]
[1776789099773,65.28,75966.22,0.0,-0.99935,0.0,0.07261]
[1776789100780,65.28,75967.19,0.0,-0.99935,0.0,0.07272]
[1776789101787,65.28,75971.0,0.0,-0.99934,0.0,0.07315]
[1776789104808,65.28,75971.93,0.0,-0.99934,0.0,0.07326]
[1776789105815,65.28,75972.62,0.0,-0.99934,0.0,0.07333]
[1776789107829,65.28,75968.88,0.0,-0.99934,0.0,0.07291]
[1776789108836,65.28,75962.84,0.0,-0.99935,0.0,0.07223]
[1776789109843,65.28,75952.41,0.0,-0.99936,0.0,0.07106]
[1776789110851,65.28,75944.34,0.0,-0.99937,0.0,0.07017]
[1776789111858,65.28,75935.28,0.0,-0.99938,0.0,0.06919]
[1776789112865,65.28,75929.86,0.0,-0.99939,0.0,0.0686]
[1776789113873,65.28,75927.99,0.0,-0.99939,0.0,0.0684]
[1776789115592,65.28,75927.99,0.0,-0.99939,0.0,0.0684]
[1776789115887,65.28,75931.46,0.0,-0.99938,0.0,0.06878]
[1776789117689,65.28,75931.97,0.0,-0.99938,0.0,0.06883]
[1776789118908,65.28,75935.65,0.0,-0.99938,0.0,0.06923]
[1776789119699,65.28,75935.65,0.0,-0.99938,0.0,0.06923]
[1776789120341,65.28,75935.65,0.0,-0.99938,0.0,0.06923]
[1776789119915,65.28,75936.84,0.0,-0.99938,0.0,0.06936]
[1776789120922,65.28,75942.02,0.0,-0.99937,0.0,0.06992]
[1776789121929,65.28,75944.49,0.0,-0.99937,0.0,0.07019]
[1776789123691,65.28,75943.93,0.0,-0.99937,0.0,0.07013]
[1776789127975,65.28,75944.78,0.0,-0.99937,0.0,0.07022]
[1776789132004,65.28,75945.36,0.0,-0.99937,0.0,0.07029]
[1776789133499,65.28,75945.66,0.0,-0.99937,0.0,0.07032]
[1776789133690,65.28,75945.66,0.0,-0.99937,0.0,0.07032]
[1776789139053,65.28,75945.95,0.0,-0.99937,0.0,0.07035]
[1776789141089,65.28,75945.66,0.0,-0.99937,0.0,0.07032]
[1776789141192,65.28,75945.66,0.0,-0.99937,0.0,0.07032]
[1776789142074,65.28,75941.52,0.0,-0.99937,0.0,0.06987]
[1776789143081,65.28,75943.85,0.0,-0.99937,0.0,0.07012]
[1776789144294,65.28,75943.85,0.0,-0.99937,0.0,0.07012]
[1776789144360,65.28,75946.5,0.0,-0.99937,0.0,0.07041]
[1776789145016,65.28,75946.5,0.0,-0.99937,0.0,0.07041]
[1776789148119,65.28,75958.59,0.0,-0.99936,0.0,0.07175]
[1776789149126,65.28,75962.1,0.0,-0.99935,0.0,0.07214]
[1776789149765,65.28,75962.1,0.0,-0.99935,0.0,0.07214]
[1776789149938,65.28,75962.1,0.0,-0.99935,0.0,0.07214]
[1776789150133,65.28,75964.02,0.0,-0.99935,0.0,0.07236]
[1776789151140,65.28,75964.75,0.0,-0.99935,0.0,0.072]
[1776789153154,65.28,75963.38,0.0,-0.99935,0.0,0.07184]
[1776789154160,65.28,75963.98,0.0,-0.99935,0.0,0.07191]
[1776789158189,65.28,75959.41,0.0,-0.99936,0.0,0.0714]
[1776789159195,65.28,75953.69,0.0,-0.99936,0.0,0.07077]
[1776789160203,65.28,75955.97,0.0,-0.99936,0.0,0.07102]
[1776789160797,65.28,75955.97,0.0,-0.99936,0.0,0.07102]
[1776789160936,65.28,75955.97,0.0,-0.99936,0.0,0.07102]
[1776789161210,65.28,75959.27,0.0,-0.99936,0.0,0.07139]
[1776789162217,65.28,75963.32,0.0,-0.99935,0.0,0.07184]
[1776789165238,65.28,75965.03,0.0,-0.99935,0.0,0.07203]
[1776789165874,65.28,75965.03,0.0,-0.99935,0.0,0.07203]
[1776789165939,65.28,75965.03,0.0,-0.99935,0.0,0.07203]
[1776789166245,65.28,75960.11,0.0,-0.99936,0.0,0.07148]
[1776789167252,65.28,75965.13,0.0,-0.99935,0.0,0.07204]
[1776789168259,65.28,75967.6,0.0,-0.99935,0.0,0.07232]
[1776789169266,65.28,75975.82,0.0,-0.99934,0.0,0.07325]
[1776789170273,65.28,75982.05,0.0,-0.99933,0.0,0.07396]
[1776789171280,65.28,75983.07,0.0,-0.99933,0.0,0.07408]
[1776789171610,65.28,75983.07,0.0,-0.99933,0.0,0.07408]
[1776789171690,65.28,75983.07,0.0,-0.99933,0.0,0.07408]
[1776789175308,65.28,75984.27,0.0,-0.99933,0.0,0.07422]
[1776789176237,65.28,75984.27,0.0,-0.99933,0.0,0.07422]
[1776789176440,65.28,75984.75,0.0,-0.99933,0.0,0.07427]
[1776789181350,65.28,75983.5,0.0,-0.99933,0.0,0.07413]
[1776789182356,65.28,75990.02,0.0,-0.99932,0.0,0.07488]
[1776789183364,65.28,75989.1,0.0,-0.99933,0.0,0.07478]
[1776789183712,65.28,75989.1,0.0,-0.99933,0.0,0.07478]
[1776789183935,65.28,75989.1,0.0,-0.99933,0.0,0.07478]
[1776789186255,65.28,75989.32,0.0,-0.99933,0.0,0.0748]
[1776789186439,65.28,75989.32,0.0,-0.99933,0.0,0.0748]
[1776789186385,65.28,75983.67,0.0,-0.99933,0.0,0.07415]
[1776789187391,65.28,75985.35,0.0,-0.99933,0.0,0.07434]
[1776789188399,65.28,75986.5,0.0,-0.99933,0.0,0.07447]
[1776789189302,65.28,75986.5,0.0,-0.99933,0.0,0.07447]
[1776789189968,65.28,75986.89,0.0,-0.99933,0.0,0.07452]
[1776789190190,65.28,75986.89,0.0,-0.99933,0.0,0.07452]
[1776789190412,65.28,75991.69,0.0,-0.99932,0.0,0.07508]
[1776789191314,65.28,75991.69,0.0,-0.99932,0.0,0.07508]
[1776789192427,65.28,75994.11,0.0,-0.99932,0.0,0.07536]
[1776789192899,65.28,75994.11,0.0,-0.99932,0.0,0.07536]
[1776789192938,65.28,75994.11,0.0,-0.99932,0.0,0.07536]
[1776789193434,65.28,75994.86,0.0,-0.99932,0.0,0.07545]
[1776789198470,65.28,75994.81,0.0,-0.99932,0.0,0.07544]
[1776789201492,65.28,75998.28,0.0,-0.99932,0.0,0.07585]
[1776789202498,65.28,76000.16,0.0,-0.99931,0.0,0.07607]
[1776789204513,65.28,75999.18,0.0,-0.99931,0.0,0.07595]
[1776789205678,65.28,75999.18,0.0,-0.99931,0.0,0.07595]
[1776789206418,65.28,75999.18,0.0,-0.99931,0.0,0.07595]
[1776789206436,65.28,75999.18,0.0,-0.99931,0.0,0.07595]
[1776789207534,65.28,75997.88,0.0,-0.99932,0.0,0.0758]
[1776789210555,65.28,75995.62,0.0,-0.99932,0.0,0.07554]
[1776789211877,65.28,75995.62,0.0,-0.99932,0.0,0.07554]
[1776789211937,65.28,75995.62,0.0,-0.99932,0.0,0.07554]
[1776789212665,65.28,75995.23,0.0,-0.99932,0.0,0.07503]
[1776789216597,65.28,75986.45,0.0,-0.99933,0.0,0.07401]
[1776789217604,65.28,75991.33,0.0,-0.99933,0.0,0.07458]
[1776789218960,65.28,75991.33,0.0,-0.99933,0.0,0.07458]
[1776789219188,65.28,75991.33,0.0,-0.99933,0.0,0.07458]
[1776789219236,65.28,75993.44,0.0,-0.99932,0.0,0.07482]
[1776789221633,65.28,75989.79,0.0,-0.99933,0.0,0.0744]
[1776789222639,65.28,75991.19,0.0,-0.99933,0.0,0.07456]
[1776789224165,65.28,75991.19,0.0,-0.99933,0.0,0.07456]
[1776789224188,65.28,75991.19,0.0,-0.99933,0.0,0.07456]
[1776789224289,65.28,75990.4,0.0,-0.99933,0.0,0.07447]
[1776789225660,65.28,75986.94,0.0,-0.99933,0.0,0.07407]
[1776789226667,65.28,75986.13,0.0,-0.99933,0.0,0.07398]
[1776789227668,65.28,75986.13,0.0,-0.99933,0.0,0.07398]
[1776789227692,65.28,75986.13,0.0,-0.99933,0.0,0.07398]
[1776789227769,65.28,75989.22,0.0,-0.99933,0.0,0.07433]
[1776789229689,65.28,75989.88,0.0,-0.99933,0.0,0.07441]
[1776789233849,65.28,75989.84,0.0,-0.99933,0.0,0.0744]
[1776789233936,65.28,75989.84,0.0,-0.99933,0.0,0.0744]
[1776789233950,65.28,75989.08,0.0,-0.99933,0.0,0.07432]
[1776789239759,65.28,75989.35,0.0,-0.99933,0.0,0.07435]
[1776789240753,65.28,75989.35,0.0,-0.99933,0.0,0.07435]
[1776789240936,65.28,75989.35,0.0,-0.99933,0.0,0.07435]
[1776789241039,65.28,75991.07,0.0,-0.99933,0.0,0.07455]
[1776789242780,65.28,75990.36,0.0,-0.99933,0.0,0.07446]
[1776789247815,65.28,75990.19,0.0,-0.99933,0.0,0.07444]
[1776789251947,65.28,75990.04,0.0,-0.99933,0.0,0.07443]
[1776789252193,65.28,75990.04,0.0,-0.99933,0.0,0.07443]
[1776789252231,65.28,75991.4,0.0,-0.99933,0.0,0.07458]
[1776789257885,65.28,75991.14,0.0,-0.99933,0.0,0.07455]
[1776789261965,65.28,75990.68,0.0,-0.99933,0.0,0.0745]
[1776789262063,65.28,75996.09,0.0,-0.99932,0.0,0.07513]
[1776789262919,65.28,75999.92,0.0,-0.99932,0.0,0.07558]
[1776789265462,65.28,75999.99,0.0,-0.99932,0.0,0.07559]
[1776789266948,65.28,75997.4,0.0,-0.99932,0.0,0.07528]
[1776789269969,65.28,75996.49,0.0,-0.99932,0.0,0.07518]
[1776789270976,65.28,76005.59,0.0,-0.99931,0.0,0.07624]
[1776789271983,65.28,76013.0,0.0,-0.99931,0.0,0.07665]
[1776789272990,65.28,76016.43,0.0,-0.9993,0.0,0.07706]
[1776789273808,65.28,76016.43,0.0,-0.9993,0.0,0.07706]
[1776789273936,65.28,76016.43,0.0,-0.9993,0.0,0.07706]
[1776789277027,65.28,76014.86,0.0,-0.9993,0.0,0.07688]
[1776789277535,65.28,76014.86,0.0,-0.9993,0.0,0.07688]
[1776789279038,65.28,76023.35,0.0,-0.99929,0.0,0.07789]
[1776789280044,65.28,76031.7,0.0,-0.99928,0.0,0.0789]
[1776789280929,65.28,76031.7,0.0,-0.99928,0.0,0.0789]
[1776789281050,65.28,76032.65,0.0,-0.99928,0.0,0.07902]
[1776789284072,65.28,76038.61,0.0,-0.99928,0.0,0.07975]
[1776789285079,65.28,76039.85,0.0,-0.99928,0.0,0.0799]
[1776789286086,65.28,76039.07,0.0,-0.99928,0.0,0.07981]
[1776789288099,65.28,76038.3,0.0,-0.99928,0.0,0.07971]
[1776789291122,65.28,76044.02,0.0,-0.99927,0.0,0.08042]
[1776789292133,65.28,76061.41,0.0,-0.99925,0.0,0.0826]
[1776789292909,65.28,76061.41,0.0,-0.99925,0.0,0.0826]
[1776789293020,65.28,76061.41,0.0,-0.99925,0.0,0.0826]
[1776789293137,65.28,76076.02,0.0,-0.99923,0.0,0.08447]
[1776789294144,65.28,76075.07,0.0,-0.99923,0.0,0.08435]
[1776789295153,65.28,76086.2,0.0,-0.99922,0.0,0.0858]
[1776789295923,65.28,76086.2,0.0,-0.99922,0.0,0.0858]
[1776789296160,65.28,76092.7,0.0,-0.99921,0.0,0.08666]
[1776789296962,65.28,76092.7,0.0,-0.99921,0.0,0.08666]
[1776789297167,65.28,76091.2,0.0,-0.99921,0.0,0.08646]
[1776789297943,65.28,76091.2,0.0,-0.99921,0.0,0.08646]
[1776789297969,65.28,76091.2,0.0,-0.99921,0.0,0.08646]
[1776789298001,65.28,76091.2,0.0,-0.99921,0.0,0.08646]
[1776789298064,65.28,76091.2,0.0,-0.99921,0.0,0.08646]
[1776789298089,65.28,76091.2,0.0,-0.99921,0.0,0.08646]
[1776789298113,65.28,76091.2,0.0,-0.99921,0.0,0.08646]
[1776789298201,65.28,76091.2,0.0,-0.99921,0.0,0.08646]
[1776789298260,65.28,76092.84,0.0,-0.99921,0.0,0.08668]
[1776789299181,65.28,76097.07,0.0,-0.9992,0.0,0.08724]
[1776789300188,65.28,76104.22,0.0,-0.99919,0.0,0.0882]
[1776789301195,65.28,76106.03,0.0,-0.99919,0.0,0.08844]
[1776789302132,65.28,76106.03,0.0,-0.99919,0.0,0.08844]
[1776789302163,65.28,76106.03,0.0,-0.99919,0.0,0.08844]
[1776789302221,65.28,76124.69,0.0,-0.99917,0.0,0.09099]
[1776789303215,65.28,76163.43,0.0,-0.99911,0.0,0.0965]
[1776789304222,65.28,76175.34,0.0,-0.99909,0.0,0.09825]
[1776789305497,65.28,76175.56,0.0,-0.99909,0.0,0.09828]
[1776789306396,65.28,76175.56,0.0,-0.99909,0.0,0.09828]
[1776789306425,65.28,76170.28,0.0,-0.9991,0.0,0.0975]
[1776789307473,65.28,76170.28,0.0,-0.9991,0.0,0.0975]
[1776789307514,65.28,76163.83,0.0,-0.99911,0.0,0.09656]
[1776789310276,65.28,76153.94,0.0,-0.99913,0.0,0.09512]
[1776789311281,65.28,76149.62,0.0,-0.99913,0.0,0.0945]
[1776789312369,65.28,76146.03,0.0,-0.99914,0.0,0.09399]
[1776789313312,65.28,76148.23,0.0,-0.99913,0.0,0.0943]
[1776789314319,65.28,76149.89,0.0,-0.99913,0.0,0.09454]
[1776789316333,65.28,76152.84,0.0,-0.99913,0.0,0.09496]
[1776789319355,65.28,76161.44,0.0,-0.99911,0.0,0.09621]
[1776789320362,65.28,76159.46,0.0,-0.99912,0.0,0.09592]
[1776789321368,65.28,76161.97,0.0,-0.99911,0.0,0.09628]
[1776789322376,65.28,76170.72,0.0,-0.9991,0.0,0.09757]
[1776789323383,65.28,76172.1,0.0,-0.9991,0.0,0.09777]
[1776789324104,65.28,76172.1,0.0,-0.9991,0.0,0.09777]
[1776789324390,65.28,76164.1,0.0,-0.99911,0.0,0.0966]
[1776789325402,65.28,76178.4,0.0,-0.99909,0.0,0.0987]
[1776789326405,65.28,76188.87,0.0,-0.99907,0.0,0.10027]
[1776789327412,65.28,76193.95,0.0,-0.99907,0.0,0.10104]
[1776789327716,65.28,76193.95,0.0,-0.99907,0.0,0.10104]
[1776789328419,65.28,76201.37,0.0,-0.99906,0.0,0.10217]
[1776789329426,65.28,76198.2,0.0,-0.99906,0.0,0.10169]
[1776789330434,65.28,76192.72,0.0,-0.99907,0.0,0.10085]
[1776789331441,65.28,76186.95,0.0,-0.99908,0.0,0.0994]
[1776789332448,65.28,76182.37,0.0,-0.99909,0.0,0.09872]
[1776789333455,65.28,76180.48,0.0,-0.99909,0.0,0.09844]
[1776789335469,65.28,76173.94,0.0,-0.9991,0.0,0.09747]
[1776789336476,65.28,76171.62,0.0,-0.9991,0.0,0.09713]
[1776789337488,65.28,76169.75,0.0,-0.99911,0.0,0.09685]
[1776789338491,65.28,76176.79,0.0,-0.9991,0.0,0.09789]
[1776789339498,65.28,76178.78,0.0,-0.99909,0.0,0.09818]
[1776789340504,65.28,76169.89,0.0,-0.99911,0.0,0.09687]
[1776789341512,65.28,76170.1,0.0,-0.99911,0.0,0.0969]
[1776789343526,65.28,76174.0,0.0,-0.9991,0.0,0.09748]
[1776789345540,65.28,76170.25,0.0,-0.99911,0.0,0.09693]
[1776789346547,65.28,76168.65,0.0,-0.99911,0.0,0.09669]
[1776789347554,65.28,76173.29,0.0,-0.9991,0.0,0.09737]
[1776789352589,65.28,76174.09,0.0,-0.9991,0.0,0.09749]
[1776789353776,65.28,76174.53,0.0,-0.9991,0.0,0.09756]
[1776789353945,65.28,76174.53,0.0,-0.9991,0.0,0.09756]
[1776789358072,65.28,76176.6,0.0,-0.9991,0.0,0.09786]
[1776789358095,65.28,76176.6,0.0,-0.9991,0.0,0.09786]
[1776789358197,65.28,76176.6,0.0,-0.9991,0.0,0.09786]
[1776789358215,65.28,76176.86,0.0,-0.9991,0.0,0.0979]
[1776789359638,65.28,76166.47,0.0,-0.99911,0.0,0.09637]
[1776789360645,65.28,76163.36,0.0,-0.99912,0.0,0.09592]
[1776789361654,65.28,76155.69,0.0,-0.99913,0.0,0.09481]
[1776789362689,65.28,76147.81,0.0,-0.99914,0.0,0.09369]
[1776789364563,65.28,76149.71,0.0,-0.99914,0.0,0.09396]
[1776789365691,65.28,76153.15,0.0,-0.99913,0.0,0.09445]
[1776789367705,65.28,76161.87,0.0,-0.99912,0.0,0.09571]
[1776789368962,65.28,76161.87,0.0,-0.99912,0.0,0.09571]
[1776789369211,65.28,76161.87,0.0,-0.99912,0.0,0.09571]
[1776789369272,65.28,76165.64,0.0,-0.99911,0.0,0.09625]
[1776789369719,65.28,76167.97,0.0,-0.99911,0.0,0.09659]
[1776789371167,65.28,76167.97,0.0,-0.99911,0.0,0.09659]
[1776789371192,65.28,76167.97,0.0,-0.99911,0.0,0.09659]
[1776789371281,65.28,76167.97,0.0,-0.99911,0.0,0.09659]
[1776789371437,65.28,76167.97,0.0,-0.99911,0.0,0.09659]
[1776789371493,65.28,76166.69,0.0,-0.99911,0.0,0.09641]
[1776789373747,65.28,76157.6,0.0,-0.99913,0.0,0.09509]
[1776789374754,65.28,76154.49,0.0,-0.99913,0.0,0.09464]
[1776789375761,65.28,76138.59,0.0,-0.99915,0.0,0.09239]
[1776789376767,65.28,76135.51,0.0,-0.99916,0.0,0.09195]
[1776789377775,65.28,76141.62,0.0,-0.99915,0.0,0.09281]
[1776789378782,65.28,76145.9,0.0,-0.99914,0.0,0.09342]
[1776789380017,65.28,76145.9,0.0,-0.99914,0.0,0.09342]
[1776789380203,65.28,76145.9,0.0,-0.99914,0.0,0.09342]
[1776789382102,65.28,76146.2,0.0,-0.99914,0.0,0.09346]
[1776789382145,65.28,76146.2,0.0,-0.99914,0.0,0.09346]
[1776789382188,65.28,76146.2,0.0,-0.99914,0.0,0.09346]
[1776789382289,65.28,76145.55,0.0,-0.99914,0.0,0.09337]
[1776789383114,65.28,76145.55,0.0,-0.99914,0.0,0.09337]
[1776789383188,65.28,76145.55,0.0,-0.99914,0.0,0.09337]
[1776789383201,65.28,76142.95,0.0,-0.99915,0.0,0.093]
[1776789383817,65.28,76140.45,0.0,-0.99915,0.0,0.09265]
[1776789385832,65.28,76136.3,0.0,-0.99916,0.0,0.09207]
[1776789386839,65.28,76131.31,0.0,-0.99916,0.0,0.09137]
[1776789388366,65.28,76131.31,0.0,-0.99916,0.0,0.09137]
[1776789388436,65.28,76131.31,0.0,-0.99916,0.0,0.09137]
[1776789388490,65.28,76129.11,0.0,-0.99917,0.0,0.09106]
[1776789391683,65.28,76128.23,0.0,-0.99917,0.0,0.09094]
[1776789391937,65.28,76128.23,0.0,-0.99917,0.0,0.09094]
[1776789392179,65.28,76128.23,0.0,-0.99917,0.0,0.09094]
[1776789392189,65.28,76128.23,0.0,-0.99917,0.0,0.09094]
[1776789392381,65.28,76128.23,0.0,-0.99917,0.0,0.09094]
[1776789392435,65.28,76128.23,0.0,-0.99917,0.0,0.09094]
[1776789392482,65.28,76132.74,0.0,-0.99916,0.0,0.09103]
[1776789393889,65.28,76144.97,0.0,-0.99915,0.0,0.09274]
[1776789395043,65.28,76144.97,0.0,-0.99915,0.0,0.09274]
[1776789395203,65.28,76144.97,0.0,-0.99915,0.0,0.09274]
[1776789395296,65.28,76146.24,0.0,-0.99915,0.0,0.09291]
[1776789395903,65.28,76153.07,0.0,-0.99914,0.0,0.09388]
[1776789398462,65.28,76154.07,0.0,-0.99914,0.0,0.09403]
[1776789398662,65.28,76155.62,0.0,-0.99913,0.0,0.09425]
[1776789398688,65.28,76155.62,0.0,-0.99913,0.0,0.09425]
[1776789398696,65.28,76155.62,0.0,-0.99913,0.0,0.09425]
[1776789398935,65.28,76155.62,0.0,-0.99913,0.0,0.09425]
[1776789399036,65.28,76155.05,0.0,-0.99913,0.0,0.09417]
[1776789401624,65.28,76153.6,0.0,-0.99914,0.0,0.09396]
[1776789401625,65.28,76150.15,0.0,-0.99914,0.0,0.09347]
[1776789401691,65.28,76150.15,0.0,-0.99914,0.0,0.09347]
[1776789403567,65.28,76151.12,0.0,-0.99914,0.0,0.09361]
[1776789403654,65.28,76151.12,0.0,-0.99914,0.0,0.09361]
[1776789403668,65.28,76150.4,0.0,-0.99914,0.0,0.0935]
[1776789403694,65.28,76150.4,0.0,-0.99914,0.0,0.0935]
[1776789405910,65.28,76150.36,0.0,-0.99914,0.0,0.0935]
[1776789405939,65.28,76150.36,0.0,-0.99914,0.0,0.0935]
[1776789405973,65.28,76147.37,0.0,-0.99914,0.0,0.09307]
[1776789407756,65.28,76146.74,0.0,-0.99915,0.0,0.09299]
[1776789407881,65.28,76146.74,0.0,-0.99915,0.0,0.09299]
[1776789407935,65.28,76146.74,0.0,-0.99915,0.0,0.09299]
[1776789407987,65.28,76144.48,0.0,-0.99915,0.0,0.09267]
[1776789412017,65.28,76156.65,0.0,-0.99913,0.0,0.09439]
[1776789413247,65.28,76156.65,0.0,-0.99913,0.0,0.09439]
[1776789413440,65.28,76156.65,0.0,-0.99913,0.0,0.09439]
[1776789413461,65.28,76160.53,0.0,-0.99913,0.0,0.09495]
[1776789414031,65.28,76157.1,0.0,-0.99913,0.0,0.09446]
[1776789416345,65.28,76156.02,0.0,-0.99913,0.0,0.0943]
[1776789416442,65.28,76156.02,0.0,-0.99913,0.0,0.0943]
[1776789416581,65.28,76156.02,0.0,-0.99913,0.0,0.0943]
[1776789416630,65.28,76156.45,0.0,-0.99913,0.0,0.09437]
[1776789418059,65.28,76154.48,0.0,-0.99913,0.0,0.09408]
[1776789418848,65.28,76154.48,0.0,-0.99913,0.0,0.09408]
[1776789418936,65.28,76154.48,0.0,-0.99913,0.0,0.09408]
[1776789421080,65.28,76148.04,0.0,-0.99914,0.0,0.09317]
[1776789422087,65.28,76145.56,0.0,-0.99915,0.0,0.09282]
[1776789423094,65.28,76132.66,0.0,-0.99917,0.0,0.09102]
[1776789424101,65.28,76134.06,0.0,-0.99916,0.0,0.09121]
[1776789425108,65.28,76139.13,0.0,-0.99916,0.0,0.09192]
[1776789425733,65.28,76139.13,0.0,-0.99916,0.0,0.09192]
[1776789425939,65.28,76139.13,0.0,-0.99916,0.0,0.09192]
[1776789427312,65.28,76139.07,0.0,-0.99916,0.0,0.09191]
[1776789427318,65.28,76139.07,0.0,-0.99916,0.0,0.09191]
[1776789427436,65.28,76139.07,0.0,-0.99916,0.0,0.09191]
[1776789427517,65.28,76140.25,0.0,-0.99915,0.0,0.09207]
[1776789429942,65.28,76139.26,0.0,-0.99916,0.0,0.09193]
[1776789432157,65.28,76136.18,0.0,-0.99916,0.0,0.0915]
[1776789432725,65.28,76136.18,0.0,-0.99916,0.0,0.0915]
[1776789432940,65.28,76136.18,0.0,-0.99916,0.0,0.0915]
[1776789433164,65.28,76131.72,0.0,-0.99917,0.0,0.09089]
[1776789433892,65.28,76131.72,0.0,-0.99917,0.0,0.09089]
[1776789433898,65.28,76131.72,0.0,-0.99917,0.0,0.09089]
[1776789433924,65.28,76131.72,0.0,-0.99917,0.0,0.09089]
[1776789433941,65.28,76131.72,0.0,-0.99917,0.0,0.09089]
[1776789434171,65.28,76131.06,0.0,-0.99917,0.0,0.09079]
[1776789436185,65.28,76120.55,0.0,-0.99918,0.0,0.08935]
[1776789437195,65.28,76108.31,0.0,-0.9992,0.0,0.0877]
[1776789438202,65.28,76106.45,0.0,-0.9992,0.0,0.08745]
[1776789439839,65.28,76106.74,0.0,-0.9992,0.0,0.08749]
[1776789442230,65.28,76104.49,0.0,-0.9992,0.0,0.08719]
[1776789443626,65.28,76104.49,0.0,-0.9992,0.0,0.08719]
[1776789443689,65.28,76104.49,0.0,-0.9992,0.0,0.08719]
[1776789444674,65.28,76104.05,0.0,-0.9992,0.0,0.08713]
[1776789444690,65.28,76104.05,0.0,-0.9992,0.0,0.08713]
[1776789444714,65.28,76103.68,0.0,-0.9992,0.0,0.08708]
[1776789444744,65.28,76103.68,0.0,-0.9992,0.0,0.08708]
[1776789444938,65.28,76103.68,0.0,-0.9992,0.0,0.08708]
[1776789445251,65.28,76103.81,0.0,-0.9992,0.0,0.0871]
[1776789449279,65.28,76101.68,0.0,-0.99921,0.0,0.08681]
[1776789450286,65.28,76098.97,0.0,-0.99921,0.0,0.08645]
[1776789450897,65.28,76098.97,0.0,-0.99921,0.0,0.08645]
[1776789450937,65.28,76098.97,0.0,-0.99921,0.0,0.08645]
[1776789451293,65.28,76098.32,0.0,-0.99922,0.0,0.08585]
[1776789451901,65.28,76098.32,0.0,-0.99922,0.0,0.08585]
[1776789451937,65.28,76098.32,0.0,-0.99922,0.0,0.08585]
[1776789451943,65.28,76098.32,0.0,-0.99922,0.0,0.08585]
[1776789452126,65.28,76098.32,0.0,-0.99922,0.0,0.08585]
[1776789452189,65.28,76098.32,0.0,-0.99922,0.0,0.08585]
[1776789452300,65.28,76098.37,0.0,-0.99922,0.0,0.08586]
[1776789453307,65.28,76096.06,0.0,-0.99922,0.0,0.08555]
[1776789458342,65.28,76096.36,0.0,-0.99922,0.0,0.08559]
[1776789460845,65.28,76095.9,0.0,-0.99922,0.0,0.08553]
[1776789460944,65.28,76095.9,0.0,-0.99922,0.0,0.08553]
[1776789461942,65.28,76095.9,0.0,-0.99922,0.0,0.08553]
[1776789462061,65.28,76095.9,0.0,-0.99922,0.0,0.08553]
[1776789462191,65.28,76095.9,0.0,-0.99922,0.0,0.08553]
[1776789462370,65.28,76096.01,0.0,-0.99922,0.0,0.08555]
[1776789463377,65.28,76094.56,0.0,-0.99922,0.0,0.08536]
[1776789464384,65.28,76085.93,0.0,-0.99923,0.0,0.08423]
[1776789465390,65.28,76078.94,0.0,-0.99924,0.0,0.08333]
[1776789466398,65.28,76075.97,0.0,-0.99924,0.0,0.08295]
[1776789467405,65.28,76075.26,0.0,-0.99924,0.0,0.08286]
[1776789467908,65.28,76075.26,0.0,-0.99924,0.0,0.08286]
[1776789467941,65.28,76075.26,0.0,-0.99924,0.0,0.08286]
[1776789468412,65.28,76073.65,0.0,-0.99925,0.0,0.08266]
[1776789469419,65.28,76070.58,0.0,-0.99925,0.0,0.08227]
[1776789470425,65.28,76066.29,0.0,-0.99926,0.0,0.08173]
[1776789472403,65.28,76064.9,0.0,-0.99926,0.0,0.08155]
[1776789472437,65.28,76064.9,0.0,-0.99926,0.0,0.08155]
[1776789473448,65.28,76069.99,0.0,-0.99925,0.0,0.08219]
[1776789474454,65.28,76072.29,0.0,-0.99925,0.0,0.08248]
[1776789475264,65.28,76072.29,0.0,-0.99925,0.0,0.08248]
[1776789475322,65.28,76072.29,0.0,-0.99925,0.0,0.08248]
[1776789475437,65.28,76072.29,0.0,-0.99925,0.0,0.08248]
[1776789475446,65.28,76072.29,0.0,-0.99925,0.0,0.08248]
[1776789475485,65.28,76072.29,0.0,-0.99925,0.0,0.08248]
[1776789475669,65.28,76072.29,0.0,-0.99925,0.0,0.08248]
[1776789475691,65.28,76072.29,0.0,-0.99925,0.0,0.08248]
[1776789475683,65.28,76072.15,0.0,-0.99925,0.0,0.08247]
[1776789476468,65.28,76076.59,0.0,-0.99924,0.0,0.08303]
[1776789477475,65.28,76078.41,0.0,-0.99924,0.0,0.08327]
[1776789478482,65.28,76081.77,0.0,-0.99924,0.0,0.0837]
[1776789479489,65.28,76087.62,0.0,-0.99923,0.0,0.08445]
[1776789479885,65.28,76087.62,0.0,-0.99923,0.0,0.08445]
[1776789479938,65.28,76087.62,0.0,-0.99923,0.0,0.08445]
[1776789480353,65.28,76087.62,0.0,-0.99923,0.0,0.08445]
[1776789480439,65.28,76087.62,0.0,-0.99923,0.0,0.08445]
[1776789480478,65.28,76087.62,0.0,-0.99923,0.0,0.08445]
[1776789480696,65.28,76087.62,0.0,-0.99923,0.0,0.08445]
[1776789480496,65.28,76086.89,0.0,-0.99923,0.0,0.08436]
[1776789481510,65.28,76092.87,0.0,-0.99922,0.0,0.08514]
[1776789482518,65.28,76096.9,0.0,-0.99922,0.0,0.08566]
[1776789483064,65.28,76096.9,0.0,-0.99922,0.0,0.08566]
[1776789483197,65.28,76096.9,0.0,-0.99922,0.0,0.08566]
[1776789483371,65.28,76096.9,0.0,-0.99922,0.0,0.08566]
[1776789483382,65.28,76096.9,0.0,-0.99922,0.0,0.08566]
[1776789483436,65.28,76096.9,0.0,-0.99922,0.0,0.08566]
[1776789483525,65.28,76099.13,0.0,-0.99921,0.0,0.08596]
[1776789484531,65.28,76097.16,0.0,-0.99922,0.0,0.0857]
[1776789485539,65.28,76094.72,0.0,-0.99922,0.0,0.08538]
[1776789486546,65.28,76085.31,0.0,-0.99923,0.0,0.08415]
[1776789487455,65.28,76085.31,0.0,-0.99923,0.0,0.08415]
[1776789487690,65.28,76085.31,0.0,-0.99923,0.0,0.08415]
[1776789487716,65.28,76082.57,0.0,-0.99924,0.0,0.0838]
[1776789488322,65.28,76082.57,0.0,-0.99924,0.0,0.0838]
[1776789488434,65.28,76082.57,0.0,-0.99924,0.0,0.0838]
[1776789488451,65.28,76082.57,0.0,-0.99924,0.0,0.0838]
[1776789488632,65.28,76082.57,0.0,-0.99924,0.0,0.0838]
[1776789488700,65.28,76082.57,0.0,-0.99924,0.0,0.0838]
[1776789488699,65.28,76081.26,0.0,-0.99924,0.0,0.08363]
[1776789489567,65.28,76079.57,0.0,-0.99924,0.0,0.08341]
[1776789490574,65.28,76078.19,0.0,-0.99924,0.0,0.08324]
[1776789492588,65.28,76076.2,0.0,-0.99924,0.0,0.08298]
[1776789493595,65.28,76069.21,0.0,-0.99925,0.0,0.08209]
[1776789494571,65.28,76069.21,0.0,-0.99925,0.0,0.08209]
[1776789494692,65.28,76069.21,0.0,-0.99925,0.0,0.08209]
[1776789494673,65.28,76065.71,0.0,-0.99926,0.0,0.08165]
[1776789495311,65.28,76065.71,0.0,-0.99926,0.0,0.08165]
[1776789495436,65.28,76065.71,0.0,-0.99926,0.0,0.08165]
[1776789495442,65.28,76065.71,0.0,-0.99926,0.0,0.08165]
[1776789495561,65.28,76065.71,0.0,-0.99926,0.0,0.08165]
[1776789495696,65.28,76065.71,0.0,-0.99926,0.0,0.08165]
[1776789495771,65.28,76065.71,0.0,-0.99926,0.0,0.08165]
[1776789495765,65.28,76067.08,0.0,-0.99926,0.0,0.08183]
[1776789495890,65.28,76067.08,0.0,-0.99926,0.0,0.08183]
[1776789495924,65.28,76067.08,0.0,-0.99926,0.0,0.08183]
[1776789495938,65.28,76067.08,0.0,-0.99926,0.0,0.08183]
[1776789496618,65.28,76066.2,0.0,-0.99926,0.0,0.08171]
[1776789497623,65.28,76062.76,0.0,-0.99926,0.0,0.08128]
[1776789500353,65.28,76063.26,0.0,-0.99926,0.0,0.08135]
[1776789500435,65.28,76063.26,0.0,-0.99926,0.0,0.08135]
[1776789501652,65.28,76074.48,0.0,-0.99925,0.0,0.08276]
[1776789502259,65.28,76074.48,0.0,-0.99925,0.0,0.08276]
[1776789502295,65.28,76074.48,0.0,-0.99925,0.0,0.08276]
[1776789502430,65.28,76074.48,0.0,-0.99925,0.0,0.08276]
[1776789502438,65.28,76074.48,0.0,-0.99925,0.0,0.08276]
[1776789502596,65.28,76074.48,0.0,-0.99925,0.0,0.08276]
[1776789502659,65.28,76075.59,0.0,-0.99924,0.0,0.0829]
[1776789505784,65.28,76075.95,0.0,-0.99924,0.0,0.08295]
[1776789505935,65.28,76075.4,0.0,-0.99924,0.0,0.08288]
[1776789506189,65.28,76075.4,0.0,-0.99924,0.0,0.08288]
[1776789506289,65.28,76075.4,0.0,-0.99924,0.0,0.08288]
[1776789506440,65.28,76075.4,0.0,-0.99924,0.0,0.08288]
[1776789506568,65.28,76075.4,0.0,-0.99924,0.0,0.08288]
[1776789506694,65.28,76075.4,0.0,-0.99924,0.0,0.08288]
[1776789506709,65.28,76075.4,0.0,-0.99924,0.0,0.08288]
[1776789506687,65.28,76072.72,0.0,-0.99925,0.0,0.08254]
[1776789506945,65.28,76072.72,0.0,-0.99925,0.0,0.08254]
[1776789507078,65.28,76072.72,0.0,-0.99925,0.0,0.08254]
[1776789507122,65.28,76072.72,0.0,-0.99925,0.0,0.08254]
[1776789507191,65.28,76072.72,0.0,-0.99925,0.0,0.08254]
[1776789507254,65.28,76072.72,0.0,-0.99925,0.0,0.08254]
[1776789507693,65.28,76070.76,0.0,-0.99925,0.0,0.08229]
[1776789509936,65.28,76069.89,0.0,-0.99925,0.0,0.08218]
[1776789510223,65.28,76069.89,0.0,-0.99925,0.0,0.08218]
[1776789510441,65.28,76069.89,0.0,-0.99925,0.0,0.08218]
[1776789510698,65.28,76069.89,0.0,-0.99925,0.0,0.08218]
[1776789510716,65.28,76066.4,0.0,-0.99926,0.0,0.08174]
[1776789510935,65.28,76066.4,0.0,-0.99926,0.0,0.08174]
[1776789510944,65.28,76066.4,0.0,-0.99926,0.0,0.08174]
[1776789511125,65.28,76066.4,0.0,-0.99926,0.0,0.08174]
[1776789511194,65.28,76066.4,0.0,-0.99926,0.0,0.08174]
[1776789511318,65.28,76066.4,0.0,-0.99926,0.0,0.08174]
[1776789511335,65.28,76066.4,0.0,-0.99926,0.0,0.08174]
[1776789511436,65.28,76066.4,0.0,-0.99926,0.0,0.08174]
[1776789511444,65.28,76066.4,0.0,-0.99926,0.0,0.08174]
[1776789511588,65.28,76066.4,0.0,-0.99926,0.0,0.08174]
[1776789511691,65.28,76066.4,0.0,-0.99926,0.0,0.08174]
[1776789511697,65.28,76066.4,0.0,-0.99926,0.0,0.08174]
[1776789511723,65.28,76065.06,0.0,-0.99926,0.0,0.08108]
[1776789512729,65.28,76062.73,0.0,-0.99926,0.0,0.08079]
[1776789513737,65.28,76059.29,0.0,-0.99927,0.0,0.08036]
[1776789513937,65.28,76059.29,0.0,-0.99927,0.0,0.08036]
[1776789514187,65.28,76059.29,0.0,-0.99927,0.0,0.08036]
[1776789514193,65.28,76059.29,0.0,-0.99927,0.0,0.08036]
[1776789514744,65.28,76054.46,0.0,-0.99927,0.0,0.07976]
[1776789515111,65.28,76054.46,0.0,-0.99927,0.0,0.07976]
[1776789515751,65.28,76052.9,0.0,-0.99928,0.0,0.07957]
[1776789516758,65.28,76050.66,0.0,-0.99928,0.0,0.07929]
[1776789517765,65.28,76048.72,0.0,-0.99928,0.0,0.07906]
[1776789518772,65.28,76043.19,0.0,-0.99929,0.0,0.07838]
[1776789519779,65.28,76032.88,0.0,-0.9993,0.0,0.07714]
[1776789520661,65.28,76032.88,0.0,-0.9993,0.0,0.07714]
[1776789520786,65.28,76028.83,0.0,-0.99931,0.0,0.07666]
[1776789520844,65.28,76028.83,0.0,-0.99931,0.0,0.07666]
[1776789520983,65.28,76028.83,0.0,-0.99931,0.0,0.07666]
[1776789521194,65.28,76028.83,0.0,-0.99931,0.0,0.07666]
[1776789521200,65.28,76028.83,0.0,-0.99931,0.0,0.07666]
[1776789521311,65.28,76028.83,0.0,-0.99931,0.0,0.07666]
[1776789521438,65.28,76028.83,0.0,-0.99931,0.0,0.07666]
[1776789521445,65.28,76028.83,0.0,-0.99931,0.0,0.07666]
[1776789521753,65.28,76028.83,0.0,-0.99931,0.0,0.07666]
[1776789521793,65.28,76028.31,0.0,-0.99931,0.0,0.0766]
[1776789522054,65.28,76028.31,0.0,-0.99931,0.0,0.0766]
[1776789522195,65.28,76028.31,0.0,-0.99931,0.0,0.0766]
[1776789522800,65.28,76029.04,0.0,-0.9993,0.0,0.07668]
[1776789523188,65.28,76029.04,0.0,-0.9993,0.0,0.07668]
[1776789523807,65.28,76024.57,0.0,-0.99931,0.0,0.07615]
[1776789524813,65.28,76023.16,0.0,-0.99931,0.0,0.07599]
[1776789525821,65.28,76024.54,0.0,-0.99931,0.0,0.07615]
[1776789526828,65.28,76025.36,0.0,-0.99931,0.0,0.07625]
[1776789528160,65.28,76025.36,0.0,-0.99931,0.0,0.07625]
[1776789528254,65.28,76023.75,0.0,-0.99931,0.0,0.07606]
[1776789528841,65.28,76030.67,0.0,-0.9993,0.0,0.07688]
[1776789530259,65.28,76025.0,0.0,-0.99931,0.0,0.0762]
[1776789530856,65.28,76021.17,0.0,-0.99931,0.0,0.07575]
[1776789533876,65.28,76021.83,0.0,-0.99931,0.0,0.07583]
[1776789536898,65.28,76020.72,0.0,-0.99931,0.0,0.0757]
[1776789538912,65.28,76021.4,0.0,-0.99931,0.0,0.07578]
[1776789540926,65.28,76018.09,0.0,-0.99932,0.0,0.07539]
[1776789543947,65.28,76018.99,0.0,-0.99932,0.0,0.07549]
[1776789544954,65.28,76019.62,0.0,-0.99932,0.0,0.07557]
[1776789548982,65.28,76027.88,0.0,-0.99931,0.0,0.07654]
[1776789549989,65.28,76030.01,0.0,-0.9993,0.0,0.0768]
[1776789550996,65.28,76030.76,0.0,-0.9993,0.0,0.07689]
[1776789552006,65.28,76028.24,0.0,-0.99931,0.0,0.07659]
[1776789553013,65.28,76036.92,0.0,-0.9993,0.0,0.07763]
[1776789554020,65.28,76030.55,0.0,-0.9993,0.0,0.07686]
[1776789555027,65.28,76026.51,0.0,-0.99931,0.0,0.07638]
[1776789558047,65.28,76025.83,0.0,-0.99931,0.0,0.0763]
[1776789559055,65.28,76028.43,0.0,-0.99931,0.0,0.07661]
[1776789560062,65.28,76027.11,0.0,-0.99931,0.0,0.07645]
[1776789561668,65.28,76024.6,0.0,-0.99931,0.0,0.07616]
[1776789562076,65.28,76020.1,0.0,-0.99932,0.0,0.07563]
[1776789563329,65.28,76020.1,0.0,-0.99932,0.0,0.07563]
[1776789563436,65.28,76020.1,0.0,-0.99932,0.0,0.07563]
[1776789564104,65.28,76012.75,0.0,-0.99932,0.0,0.07477]
[1776789565111,65.28,76014.1,0.0,-0.99932,0.0,0.07492]
[1776789566118,65.28,76019.48,0.0,-0.99932,0.0,0.07555]
[1776789567125,65.28,76021.51,0.0,-0.99931,0.0,0.07579]
[1776789568132,65.28,76023.07,0.0,-0.99931,0.0,0.07598]
[1776789570146,65.28,76026.38,0.0,-0.99931,0.0,0.07637]
[1776789571153,65.28,76034.43,0.0,-0.9993,0.0,0.07685]
[1776789572160,65.28,76034.88,0.0,-0.9993,0.0,0.07691]
[1776789573167,65.28,76033.98,0.0,-0.9993,0.0,0.0768]
[1776789574174,65.28,76031.77,0.0,-0.99931,0.0,0.07654]
[1776789579209,65.28,76033.33,0.0,-0.9993,0.0,0.07672]
[1776789580215,65.28,76036.21,0.0,-0.9993,0.0,0.07707]
[1776789583237,65.28,76037.01,0.0,-0.9993,0.0,0.07716]
[1776789588272,65.28,76037.14,0.0,-0.9993,0.0,0.07718]
[1776789589279,65.28,76038.43,0.0,-0.9993,0.0,0.07733]
[1776789594318,65.28,76038.72,0.0,-0.9993,0.0,0.07737]
[1776789595377,65.28,76038.72,0.0,-0.9993,0.0,0.07737]
[1776789595622,65.28,76045.15,0.0,-0.99929,0.0,0.07814]
[1776789596332,65.28,76043.77,0.0,-0.99929,0.0,0.07797]
[1776789597338,65.28,76047.1,0.0,-0.99929,0.0,0.07838]
[1776789598346,65.28,76049.25,0.0,-0.99929,0.0,0.07864]
[1776789601367,65.28,76067.15,0.0,-0.99926,0.0,0.08085]
[1776789602374,65.28,76078.33,0.0,-0.99925,0.0,0.08225]
[1776789603380,65.28,76088.82,0.0,-0.99924,0.0,0.08359]
[1776789604398,65.28,76092.41,0.0,-0.99923,0.0,0.08405]
[1776789605395,65.28,76103.63,0.0,-0.99922,0.0,0.08552]
[1776789606402,65.28,76104.63,0.0,-0.99922,0.0,0.08565]
[1776789607409,65.28,76103.47,0.0,-0.99922,0.0,0.0855]
[1776789608323,65.28,76103.47,0.0,-0.99922,0.0,0.0855]
[1776789608451,65.28,76103.47,0.0,-0.99922,0.0,0.0855]
[1776789608526,65.28,76101.29,0.0,-0.99922,0.0,0.08521]
[1776789610446,65.28,76101.83,0.0,-0.99922,0.0,0.08528]
[1776789610688,65.28,76101.83,0.0,-0.99922,0.0,0.08528]
[1776789611437,65.28,76097.54,0.0,-0.99923,0.0,0.08472]
[1776789612444,65.28,76096.34,0.0,-0.99923,0.0,0.08456]
[1776789613451,65.28,76095.22,0.0,-0.99923,0.0,0.08442]
[1776789615465,65.28,76098.29,0.0,-0.99922,0.0,0.08482]
[1776789616472,65.28,76099.88,0.0,-0.99922,0.0,0.08503]
[1776789618486,65.28,76099.15,0.0,-0.99922,0.0,0.08493]
[1776789619742,65.28,76099.15,0.0,-0.99922,0.0,0.08493]
[1776789619936,65.28,76098.96,0.0,-0.99922,0.0,0.08491]
[1776789620501,65.28,76096.37,0.0,-0.99923,0.0,0.08457]
[1776789621508,65.28,76095.46,0.0,-0.99923,0.0,0.08445]
[1776789623524,65.28,76094.66,0.0,-0.99923,0.0,0.08435]
[1776789624529,65.28,76093.46,0.0,-0.99923,0.0,0.08419]
[1776789625535,65.28,76097.13,0.0,-0.99923,0.0,0.08467]
[1776789626798,65.28,76097.13,0.0,-0.99923,0.0,0.08467]
[1776789626893,65.28,76104.55,0.0,-0.99922,0.0,0.08564]
[1776789626936,65.28,76104.55,0.0,-0.99922,0.0,0.08564]
[1776789627032,65.28,76104.55,0.0,-0.99922,0.0,0.08564]
[1776789627191,65.28,76104.55,0.0,-0.99922,0.0,0.08564]
[1776789628557,65.28,76103.9,0.0,-0.99922,0.0,0.08555]
[1776789630571,65.28,76101.17,0.0,-0.99922,0.0,0.08519]
[1776789631607,65.28,76101.17,0.0,-0.99922,0.0,0.08519]
[1776789631692,65.28,76101.17,0.0,-0.99922,0.0,0.08519]
[1776789631705,65.28,76101.37,0.0,-0.99923,0.0,0.08471]
[1776789632585,65.28,76098.36,0.0,-0.99923,0.0,0.08432]
[1776789634599,65.28,76096.4,0.0,-0.99923,0.0,0.08406]
[1776789637943,65.28,76096.27,0.0,-0.99923,0.0,0.08405]
[1776789638192,65.28,76096.27,0.0,-0.99923,0.0,0.08405]
[1776789639634,65.28,76101.77,0.0,-0.99923,0.0,0.08476]
[1776789640642,65.28,76119.13,0.0,-0.9992,0.0,0.08705]
[1776789642656,65.28,76120.14,0.0,-0.9992,0.0,0.08718]
[1776789643663,65.28,76120.95,0.0,-0.9992,0.0,0.08729]
[1776789644670,65.28,76119.96,0.0,-0.9992,0.0,0.08716]
[1776789645677,65.28,76115.21,0.0,-0.99921,0.0,0.08653]
[1776789646683,65.28,76105.08,0.0,-0.99922,0.0,0.08519]
[1776789647120,65.28,76105.08,0.0,-0.99922,0.0,0.08519]
[1776789647193,65.28,76105.08,0.0,-0.99922,0.0,0.08519]
[1776789647691,65.28,76110.21,0.0,-0.99921,0.0,0.08587]
[1776789648705,65.28,76113.03,0.0,-0.99921,0.0,0.08624]
[1776789649280,65.28,76113.03,0.0,-0.99921,0.0,0.08624]
[1776789649440,65.28,76113.03,0.0,-0.99921,0.0,0.08624]
[1776789649712,65.28,76118.71,0.0,-0.9992,0.0,0.08699]
[1776789650719,65.28,76116.0,0.0,-0.99921,0.0,0.08663]
[1776789651726,65.28,76113.31,0.0,-0.99921,0.0,0.08627]
[1776789652733,65.28,76111.61,0.0,-0.99921,0.0,0.08605]
[1776789653645,65.28,76111.61,0.0,-0.99921,0.0,0.08605]
[1776789653688,65.28,76111.61,0.0,-0.99921,0.0,0.08605]
[1776789653740,65.28,76109.87,0.0,-0.99921,0.0,0.08582]
[1776789654747,65.28,76112.73,0.0,-0.99921,0.0,0.0862]
[1776789655132,65.28,76112.73,0.0,-0.99921,0.0,0.0862]
[1776789655198,65.28,76112.73,0.0,-0.99921,0.0,0.0862]
[1776789655754,65.28,76118.36,0.0,-0.9992,0.0,0.08695]
[1776789656761,65.28,76119.94,0.0,-0.9992,0.0,0.08716]
[1776789658728,65.28,76119.31,0.0,-0.9992,0.0,0.08707]
[1776789658937,65.28,76119.31,0.0,-0.9992,0.0,0.08707]
[1776789658775,65.28,76112.85,0.0,-0.99921,0.0,0.08621]
[1776789659781,65.28,76110.14,0.0,-0.99921,0.0,0.08586]
[1776789660923,65.28,76110.14,0.0,-0.99921,0.0,0.08586]
[1776789660942,65.28,76110.14,0.0,-0.99921,0.0,0.08586]
[1776789660791,65.28,76107.58,0.0,-0.99922,0.0,0.08552]
[1776789661797,65.28,76105.13,0.0,-0.99922,0.0,0.0852]
[1776789662803,65.28,76104.12,0.0,-0.99922,0.0,0.08507]
[1776789664817,65.28,76104.81,0.0,-0.99922,0.0,0.08516]
[1776789668845,65.28,76102.17,0.0,-0.99922,0.0,0.08481]
[1776789669026,65.28,76102.17,0.0,-0.99922,0.0,0.08481]
[1776789669192,65.28,76102.17,0.0,-0.99922,0.0,0.08481]
[1776789669852,65.28,76104.47,0.0,-0.99922,0.0,0.08511]
[1776789670859,65.28,76103.48,0.0,-0.99922,0.0,0.08498]
[1776789671865,65.28,76102.49,0.0,-0.99922,0.0,0.08485]
[1776789672872,65.28,76101.79,0.0,-0.99923,0.0,0.08476]
[1776789673927,65.28,76101.79,0.0,-0.99923,0.0,0.08476]
[1776789673936,65.28,76101.79,0.0,-0.99923,0.0,0.08476]
[1776789673880,65.28,76099.06,0.0,-0.99923,0.0,0.08441]
[1776789674887,65.28,76082.5,0.0,-0.99925,0.0,0.08228]
[1776789675894,65.28,76078.38,0.0,-0.99925,0.0,0.08176]
[1776789676901,65.28,76074.14,0.0,-0.99926,0.0,0.08123]
[1776789677908,65.28,76070.89,0.0,-0.99926,0.0,0.08082]
[1776789678915,65.28,76080.99,0.0,-0.99925,0.0,0.08209]
[1776789679922,65.28,76083.04,0.0,-0.99925,0.0,0.08235]
[1776789681239,65.28,76082.49,0.0,-0.99925,0.0,0.08228]
[1776789681442,65.28,76082.49,0.0,-0.99925,0.0,0.08228]
[1776789686754,65.28,76082.29,0.0,-0.99925,0.0,0.08226]
[1776789686936,65.28,76082.29,0.0,-0.99925,0.0,0.08226]
[1776789686972,65.28,76079.56,0.0,-0.99925,0.0,0.08191]
[1776789687979,65.28,76095.31,0.0,-0.99923,0.0,0.08392]
[1776789688986,65.28,76099.79,0.0,-0.99923,0.0,0.0845]
[1776789689954,65.28,76099.79,0.0,-0.99923,0.0,0.0845]
[1776789690198,65.28,76099.79,0.0,-0.99923,0.0,0.0845]
[1776789690296,65.28,76095.9,0.0,-0.99923,0.0,0.084]
[1776789691000,65.28,76094.11,0.0,-0.99924,0.0,0.08326]
[1776789693879,65.28,76094.45,0.0,-0.99924,0.0,0.0833]
[1776789693937,65.28,76094.45,0.0,-0.99924,0.0,0.0833]
[1776789693980,65.28,76087.67,0.0,-0.99925,0.0,0.08244]
[1776789694884,65.28,76083.22,0.0,-0.99925,0.0,0.08187]
[1776789695030,65.28,76079.97,0.0,-0.99926,0.0,0.08146]
[1776789696977,65.28,76079.97,0.0,-0.99926,0.0,0.08146]
[1776789696038,65.28,76076.02,0.0,-0.99926,0.0,0.08097]
[1776789697189,65.28,76076.02,0.0,-0.99926,0.0,0.08097]
[1776789697974,65.28,76076.02,0.0,-0.99926,0.0,0.08097]
[1776789697289,65.28,76077.48,0.0,-0.99926,0.0,0.08115]
[1776789698192,65.28,76077.48,0.0,-0.99926,0.0,0.08115]
[1776789698263,65.28,76081.99,0.0,-0.99925,0.0,0.08172]
[1776789699059,65.28,76084.9,0.0,-0.99925,0.0,0.08209]
[1776789700876,65.28,76084.9,0.0,-0.99925,0.0,0.08209]
[1776789700938,65.28,76084.9,0.0,-0.99925,0.0,0.08209]
[1776789700922,65.28,76085.69,0.0,-0.99925,0.0,0.08219]
[1776789701073,65.28,76095.72,0.0,-0.99924,0.0,0.08347]
[1776789702080,65.28,76099.73,0.0,-0.99923,0.0,0.08398]
[1776789703176,65.28,76099.73,0.0,-0.99923,0.0,0.08398]
[1776789703193,65.28,76099.73,0.0,-0.99923,0.0,0.08398]
[1776789703279,65.28,76095.32,0.0,-0.99924,0.0,0.08342]
[1776789704093,65.28,76097.51,0.0,-0.99924,0.0,0.0837]
[1776789707115,65.28,76094.11,0.0,-0.99924,0.0,0.08326]
[1776789708651,65.28,76094.11,0.0,-0.99924,0.0,0.08326]
[1776789708688,65.28,76094.11,0.0,-0.99924,0.0,0.08326]
[1776789710507,65.28,76093.46,0.0,-0.99924,0.0,0.08318]
[1776789710674,65.28,76093.46,0.0,-0.99924,0.0,0.08318]
[1776789710762,65.28,76092.74,0.0,-0.99924,0.0,0.08308]
[1776789711143,65.28,76087.61,0.0,-0.99925,0.0,0.08243]
[1776789712150,65.28,76085.57,0.0,-0.99925,0.0,0.08217]
[1776789715171,65.28,76084.2,0.0,-0.99925,0.0,0.082]
[1776789716178,65.28,76083.49,0.0,-0.99925,0.0,0.08191]
[1776789719348,65.28,76083.37,0.0,-0.99925,0.0,0.08189]
[1776789719436,65.28,76083.37,0.0,-0.99925,0.0,0.08189]
[1776789721878,65.28,76083.37,0.0,-0.99925,0.0,0.08189]
[1776789721938,65.28,76083.37,0.0,-0.99925,0.0,0.08189]
[1776789721926,65.28,76081.13,0.0,-0.99926,0.0,0.08161]
[1776789722220,65.28,76078.21,0.0,-0.99926,0.0,0.08124]
[1776789723994,65.28,76078.21,0.0,-0.99926,0.0,0.08124]
[1776789724190,65.28,76078.4,0.0,-0.99926,0.0,0.08127]
[1776789724233,65.28,76079.59,0.0,-0.99926,0.0,0.08142]
[1776789725639,65.28,76079.59,0.0,-0.99926,0.0,0.08142]
[1776789725693,65.28,76079.59,0.0,-0.99926,0.0,0.08142]
[1776789725740,65.28,76089.83,0.0,-0.99924,0.0,0.08271]
[1776789726249,65.28,76091.38,0.0,-0.99924,0.0,0.08291]
[1776789727693,65.28,76091.38,0.0,-0.99924,0.0,0.08291]
[1776789727936,65.28,76091.38,0.0,-0.99924,0.0,0.08291]
[1776789728263,65.28,76088.37,0.0,-0.99925,0.0,0.08253]
[1776789731690,65.28,76088.72,0.0,-0.99925,0.0,0.08257]
[1776789731938,65.28,76088.72,0.0,-0.99925,0.0,0.08257]
[1776789732027,65.28,76085.66,0.0,-0.99925,0.0,0.08218]
[1776789732293,65.28,76082.16,0.0,-0.99925,0.0,0.08174]
[1776789733300,65.28,76082.84,0.0,-0.99925,0.0,0.08183]
[1776789734307,65.28,76083.51,0.0,-0.99925,0.0,0.08191]
[1776789735315,65.28,76082.75,0.0,-0.99925,0.0,0.08181]
[1776789736252,65.28,76082.75,0.0,-0.99925,0.0,0.08181]
[1776789736437,65.28,76082.75,0.0,-0.99925,0.0,0.08181]
[1776789737328,65.28,76074.64,0.0,-0.99926,0.0,0.0808]
[1776789738782,65.28,76074.64,0.0,-0.99926,0.0,0.0808]
[1776789738945,65.28,76074.64,0.0,-0.99926,0.0,0.0808]
[1776789739016,65.28,76070.73,0.0,-0.99927,0.0,0.08031]
[1776789739346,65.28,76069.52,0.0,-0.99927,0.0,0.08016]
[1776789740349,65.28,76068.67,0.0,-0.99927,0.0,0.08005]
[1776789741356,65.28,76067.75,0.0,-0.99927,0.0,0.07994]
[1776789742364,65.28,76066.94,0.0,-0.99927,0.0,0.07984]
[1776789743370,65.28,76057.95,0.0,-0.99928,0.0,0.07874]
[1776789744377,65.28,76051.62,0.0,-0.99929,0.0,0.07797]
[1776789745384,65.28,76041.6,0.0,-0.9993,0.0,0.07676]
[1776789746392,65.28,76038.58,0.0,-0.99931,0.0,0.0764]
[1776789747398,65.28,76034.31,0.0,-0.99931,0.0,0.0759]
[1776789748405,65.28,76027.74,0.0,-0.99932,0.0,0.07513]
[1776789749412,65.28,76030.87,0.0,-0.99932,0.0,0.07549]
[1776789750419,65.28,76025.7,0.0,-0.99932,0.0,0.07489]
[1776789751426,65.28,76025.91,0.0,-0.99933,0.0,0.07445]
[1776789753440,65.28,76025.29,0.0,-0.99933,0.0,0.07438]
[1776789755448,65.28,76025.68,0.0,-0.99933,0.0,0.07442]
[1776789755693,65.28,76025.68,0.0,-0.99933,0.0,0.07442]
[1776789756461,65.28,76021.59,0.0,-0.99933,0.0,0.07395]
[1776789758677,65.28,76021.09,0.0,-0.99933,0.0,0.07389]
[1776789758691,65.28,76021.09,0.0,-0.99933,0.0,0.07389]
[1776789762503,65.28,76020.4,0.0,-0.99933,0.0,0.07381]
[1776789763382,65.28,76020.4,0.0,-0.99933,0.0,0.07381]
[1776789763437,65.28,76020.4,0.0,-0.99933,0.0,0.07381]
[1776789764956,65.28,76017.27,0.0,-0.99933,0.0,0.07345]
[1776789765524,65.28,76015.34,0.0,-0.99934,0.0,0.07323]
[1776789766531,65.28,76014.49,0.0,-0.99934,0.0,0.07314]
[1776789767582,65.28,76014.49,0.0,-0.99934,0.0,0.07314]
[1776789767693,65.28,76014.49,0.0,-0.99934,0.0,0.07314]
[1776789770559,65.28,76006.24,0.0,-0.99935,0.0,0.0722]
[1776789771565,65.28,76003.74,0.0,-0.99935,0.0,0.07192]
[1776789772097,65.28,76003.74,0.0,-0.99935,0.0,0.07192]
[1776789772195,65.28,76003.74,0.0,-0.99935,0.0,0.07192]
[1776789772573,65.28,76002.26,0.0,-0.99935,0.0,0.07175]
[1776789776259,65.28,76002.7,0.0,-0.99935,0.0,0.0718]
[1776789776444,65.28,76002.7,0.0,-0.99935,0.0,0.0718]
[1776789776601,65.28,76001.84,0.0,-0.99935,0.0,0.0717]
[1776789780668,65.28,76001.94,0.0,-0.99935,0.0,0.07171]
[1776789780687,65.28,76001.94,0.0,-0.99935,0.0,0.07171]
[1776789780721,65.28,76007.23,0.0,-0.99935,0.0,0.07231]
[1776789781636,65.28,76001.28,0.0,-0.99935,0.0,0.07164]
[1776789782643,65.28,75987.33,0.0,-0.99937,0.0,0.07009]
[1776789783650,65.28,75983.31,0.0,-0.99937,0.0,0.06965]
[1776789784665,65.28,75975.69,0.0,-0.99938,0.0,0.06882]
[1776789785672,65.28,75972.24,0.0,-0.99938,0.0,0.06845]
[1776789786679,65.28,75963.41,0.0,-0.99939,0.0,0.0675]
[1776789787686,65.28,75959.86,0.0,-0.9994,0.0,0.06713]
[1776789788692,65.28,75958.2,0.0,-0.9994,0.0,0.06695]
[1776789789700,65.28,75955.5,0.0,-0.9994,0.0,0.06667]
[1776789790707,65.28,75954.05,0.0,-0.9994,0.0,0.06652]
[1776789791714,65.28,75951.06,0.0,-0.99941,0.0,0.0662]
[1776789792721,65.28,75949.38,0.0,-0.99941,0.0,0.06603]
[1776789793728,65.28,75950.95,0.0,-0.99941,0.0,0.06619]
[1776789795742,65.28,75951.95,0.0,-0.9994,0.0,0.0663]
[1776789796749,65.28,75949.09,0.0,-0.99941,0.0,0.066]
[1776789797756,65.28,75947.41,0.0,-0.99941,0.0,0.06582]
[1776789798763,65.28,75946.17,0.0,-0.99941,0.0,0.06569]
[1776789800026,65.28,75946.17,0.0,-0.99941,0.0,0.06569]
[1776789800073,65.28,75943.77,0.0,-0.99941,0.0,0.06544]
[1776789800191,65.28,75943.77,0.0,-0.99941,0.0,0.06544]
[1776789800778,65.28,75948.72,0.0,-0.99941,0.0,0.06596]
[1776789801785,65.28,75950.38,0.0,-0.99941,0.0,0.06613]
[1776789802797,65.28,75949.68,0.0,-0.99941,0.0,0.06606]
[1776789803569,65.28,75949.68,0.0,-0.99941,0.0,0.06606]
[1776789803696,65.28,75949.68,0.0,-0.99941,0.0,0.06606]
[1776789803805,65.28,75945.97,0.0,-0.99941,0.0,0.06567]
[1776789804708,65.28,75945.97,0.0,-0.99941,0.0,0.06567]
[1776789804954,65.28,75945.97,0.0,-0.99941,0.0,0.06567]
[1776789805000,65.28,75938.35,0.0,-0.99942,0.0,0.06489]
[1776789805819,65.28,75931.13,0.0,-0.99942,0.0,0.06415]
[1776789806826,65.28,75930.42,0.0,-0.99943,0.0,0.06408]
[1776789807773,65.28,75930.42,0.0,-0.99943,0.0,0.06408]
[1776789807941,65.28,75930.42,0.0,-0.99943,0.0,0.06408]
[1776789807988,65.28,75929.61,0.0,-0.99943,0.0,0.06399]
[1776789808439,65.28,75929.61,0.0,-0.99943,0.0,0.06399]
[1776789808839,65.28,75932.36,0.0,-0.99942,0.0,0.06427]
[1776789809432,65.28,75932.36,0.0,-0.99942,0.0,0.06427]
[1776789809688,65.28,75932.36,0.0,-0.99942,0.0,0.06427]
[1776789809847,65.28,75935.45,0.0,-0.99942,0.0,0.06459]
[1776789810854,65.28,75941.4,0.0,-0.99941,0.0,0.0652]
[1776789811861,65.28,75955.8,0.0,-0.9994,0.0,0.06628]
[1776789812868,65.28,75963.16,0.0,-0.9994,0.0,0.06705]
[1776789813874,65.28,75964.12,0.0,-0.9994,0.0,0.06715]
[1776789814882,65.28,75961.06,0.0,-0.9994,0.0,0.06683]
[1776789816896,65.28,75965.68,0.0,-0.99939,0.0,0.06732]
[1776789817448,65.28,75965.68,0.0,-0.99939,0.0,0.06732]
[1776789817689,65.28,75965.68,0.0,-0.99939,0.0,0.06732]
[1776789818854,65.28,75964.8,0.0,-0.99939,0.0,0.06723]
[1776789818892,65.28,75964.8,0.0,-0.99939,0.0,0.06723]
[1776789818939,65.28,75964.8,0.0,-0.99939,0.0,0.06723]
[1776789818952,65.28,75964.99,0.0,-0.99939,0.0,0.06725]
[1776789820924,65.28,75970.88,0.0,-0.99939,0.0,0.06787]
[1776789821931,65.28,75964.87,0.0,-0.99939,0.0,0.06723]
[1776789823466,65.28,75963.47,0.0,-0.9994,0.0,0.06709]
[1776789823690,65.28,75963.47,0.0,-0.9994,0.0,0.06709]
[1776789823945,65.28,75958.82,0.0,-0.9994,0.0,0.0666]
[1776789824838,65.28,75958.82,0.0,-0.9994,0.0,0.0666]
[1776789824924,65.28,75958.82,0.0,-0.9994,0.0,0.0666]
[1776789824937,65.28,75958.82,0.0,-0.9994,0.0,0.0666]
[1776789825037,65.28,75958.36,0.0,-0.9994,0.0,0.06655]
[1776789826965,65.28,75954.04,0.0,-0.99941,0.0,0.06609]
[1776789827694,65.28,75954.04,0.0,-0.99941,0.0,0.06609]
[1776789827936,65.28,75954.04,0.0,-0.99941,0.0,0.06609]
[1776789827973,65.28,75951.24,0.0,-0.99941,0.0,0.0658]
[1776789828980,65.28,75940.84,0.0,-0.99942,0.0,0.06473]
[1776789829505,65.28,75940.84,0.0,-0.99942,0.0,0.06473]
[1776789829987,65.28,75934.16,0.0,-0.99943,0.0,0.06405]
[1776789832001,65.28,75932.04,0.0,-0.99943,0.0,0.06383]
[1776789832503,65.28,75932.04,0.0,-0.99943,0.0,0.06383]
[1776789833008,65.28,75928.74,0.0,-0.99943,0.0,0.0635]
[1776789834757,65.28,75929.04,0.0,-0.99943,0.0,0.06353]
[1776789834921,65.28,75929.04,0.0,-0.99943,0.0,0.06353]
[1776789834938,65.28,75929.04,0.0,-0.99943,0.0,0.06353]
[1776789835022,65.28,75928.66,0.0,-0.99943,0.0,0.06349]
[1776789838043,65.28,75927.06,0.0,-0.99943,0.0,0.06333]
[1776789839049,65.28,75924.62,0.0,-0.99943,0.0,0.06309]
[1776789840057,65.28,75922.74,0.0,-0.99944,0.0,0.0629]
[1776789841724,65.28,75922.43,0.0,-0.99944,0.0,0.06287]
[1776789841806,65.28,75922.43,0.0,-0.99944,0.0,0.06287]
[1776789841895,65.28,75922.43,0.0,-0.99944,0.0,0.06287]
[1776789841938,65.28,75922.43,0.0,-0.99944,0.0,0.06287]
[1776789842071,65.28,75921.91,0.0,-0.99944,0.0,0.06282]
[1776789844085,65.28,75909.46,0.0,-0.99945,0.0,0.06159]
[1776789845092,65.28,75898.2,0.0,-0.99946,0.0,0.06049]
[1776789846098,65.28,75896.23,0.0,-0.99946,0.0,0.0603]
[1776789849472,65.28,75895.15,0.0,-0.99946,0.0,0.0602]
[1776789849696,65.28,75895.15,0.0,-0.99946,0.0,0.0602]
[1776789850593,65.28,75896.06,0.0,-0.99946,0.0,0.06029]
[1776789850694,65.28,75896.06,0.0,-0.99946,0.0,0.06029]
[1776789850699,65.28,75896.06,0.0,-0.99946,0.0,0.06029]
[1776789850815,65.28,75896.06,0.0,-0.99946,0.0,0.06029]
[1776789850939,65.28,75896.06,0.0,-0.99946,0.0,0.06029]
[1776789851134,65.28,75895.74,0.0,-0.99946,0.0,0.06025]
[1776789856041,65.28,75894.29,0.0,-0.99946,0.0,0.06012]
[1776789856189,65.28,75895.71,0.0,-0.99946,0.0,0.06025]
[1776789857739,65.28,75896.4,0.0,-0.99946,0.0,0.06032]
[1776789857788,65.28,75896.4,0.0,-0.99946,0.0,0.06032]
[1776789857943,65.28,75896.4,0.0,-0.99946,0.0,0.06032]
[1776789858027,65.28,75893.44,0.0,-0.99946,0.0,0.06003]
[1776789859189,65.28,75897.01,0.0,-0.99946,0.0,0.06038]
[1776789860197,65.28,75893.2,0.0,-0.99946,0.0,0.06001]
[1776789862746,65.28,75892.27,0.0,-0.99947,0.0,0.05992]
[1776789862936,65.28,75892.27,0.0,-0.99947,0.0,0.05992]
[1776789863912,65.28,75892.5,0.0,-0.99946,0.0,0.05994]
[1776789863935,65.28,75892.5,0.0,-0.99946,0.0,0.05994]
[1776789863976,65.28,75892.5,0.0,-0.99946,0.0,0.05994]
[1776789864113,65.28,75892.5,0.0,-0.99946,0.0,0.05994]
[1776789864004,65.28,75895.03,0.0,-0.99946,0.0,0.06019]
[1776789864189,65.28,75895.03,0.0,-0.99946,0.0,0.06019]
[1776789864225,65.28,75895.34,0.0,-0.99946,0.0,0.06022]
[1776789866239,65.28,75893.54,0.0,-0.99946,0.0,0.06004]
[1776789867982,65.28,75893.54,0.0,-0.99946,0.0,0.06004]
[1776789868260,65.28,75894.78,0.0,-0.99946,0.0,0.06016]
[1776789868277,65.28,75907.24,0.0,-0.99945,0.0,0.06137]
[1776789869261,65.28,75919.23,0.0,-0.99944,0.0,0.06255]
[1776789870276,65.28,75924.44,0.0,-0.99944,0.0,0.06307]
[1776789871285,65.28,75928.88,0.0,-0.99943,0.0,0.06311]
[1776789872293,65.28,75919.52,0.0,-0.99944,0.0,0.06218]
[1776789874018,65.28,75919.52,0.0,-0.99944,0.0,0.06218]
[1776789874194,65.28,75920.01,0.0,-0.99944,0.0,0.06223]
[1776789874306,65.28,75924.3,0.0,-0.99944,0.0,0.06265]
[1776789876014,65.28,75924.3,0.0,-0.99944,0.0,0.06265]
[1776789876021,65.28,75921.15,0.0,-0.99944,0.0,0.06234]
[1776789876198,65.28,75921.15,0.0,-0.99944,0.0,0.06234]
[1776789876939,65.28,75921.15,0.0,-0.99944,0.0,0.06234]
[1776789877058,65.28,75921.15,0.0,-0.99944,0.0,0.06234]
[1776789877111,65.28,75916.34,0.0,-0.99945,0.0,0.06187]
[1776789877207,65.28,75916.34,0.0,-0.99945,0.0,0.06187]
[1776789878334,65.28,75919.71,0.0,-0.99944,0.0,0.0622]
[1776789880229,65.28,75919.71,0.0,-0.99944,0.0,0.0622]
[1776789880441,65.28,75919.71,0.0,-0.99944,0.0,0.0622]
[1776789880537,65.28,75916.08,0.0,-0.99945,0.0,0.06184]
[1776789881989,65.28,75916.08,0.0,-0.99945,0.0,0.06184]
[1776789882050,65.28,75916.08,0.0,-0.99945,0.0,0.06184]
[1776789882190,65.28,75910.82,0.0,-0.99945,0.0,0.06132]
[1776789882991,65.28,75910.82,0.0,-0.99945,0.0,0.06132]
[1776789883038,65.28,75907.62,0.0,-0.99945,0.0,0.06101]
[1776789883369,65.28,75912.74,0.0,-0.99945,0.0,0.06151]
[1776789884375,65.28,75910.54,0.0,-0.99945,0.0,0.0613]
[1776789885383,65.28,75908.78,0.0,-0.99945,0.0,0.06113]
[1776789887510,65.28,75909.5,0.0,-0.99945,0.0,0.0612]
[1776789887530,65.28,75909.5,0.0,-0.99945,0.0,0.0612]
[1776789887664,65.28,75909.5,0.0,-0.99945,0.0,0.0612]
[1776789887692,65.28,75909.5,0.0,-0.99945,0.0,0.0612]
[1776789887764,65.28,75911.2,0.0,-0.99945,0.0,0.06136]
[1776789889410,65.28,75908.21,0.0,-0.99945,0.0,0.06107]
[1776789893440,65.28,75906.77,0.0,-0.99946,0.0,0.06093]
[1776789894447,65.28,75905.12,0.0,-0.99946,0.0,0.06077]
[1776789895409,65.28,75905.12,0.0,-0.99946,0.0,0.06077]
[1776789895443,65.28,75905.12,0.0,-0.99946,0.0,0.06077]
[1776789895692,65.28,75905.12,0.0,-0.99946,0.0,0.06077]
[1776789895940,65.28,75905.12,0.0,-0.99946,0.0,0.06077]
[1776789896039,65.28,75904.36,0.0,-0.99946,0.0,0.0607]
[1776789898155,65.28,75908.26,0.0,-0.99945,0.0,0.06108]
[1776789898475,65.28,75909.81,0.0,-0.99945,0.0,0.06123]
[1776789899642,65.28,75909.81,0.0,-0.99945,0.0,0.06123]
[1776789899697,65.28,75909.81,0.0,-0.99945,0.0,0.06123]
[1776789899776,65.28,75909.81,0.0,-0.99945,0.0,0.06123]
[1776789899875,65.28,75909.81,0.0,-0.99945,0.0,0.06123]
[1776789899938,65.28,75909.81,0.0,-0.99945,0.0,0.06123]
[1776789899971,65.28,75911.05,0.0,-0.99945,0.0,0.06135]
[1776789900489,65.28,75909.63,0.0,-0.99945,0.0,0.06121]
[1776789905524,65.28,75918.88,0.0,-0.99944,0.0,0.06212]
[1776789906380,65.28,75918.88,0.0,-0.99944,0.0,0.06212]
[1776789906442,65.28,75918.88,0.0,-0.99944,0.0,0.06212]
[1776789906531,65.28,75919.52,0.0,-0.99944,0.0,0.06218]
[1776789908548,65.28,75931.74,0.0,-0.99943,0.0,0.0634]
[1776789909559,65.28,75950.03,0.0,-0.99941,0.0,0.06526]
[1776789910562,65.28,75952.32,0.0,-0.99941,0.0,0.0655]
[1776789913583,65.28,75954.0,0.0,-0.99941,0.0,0.06567]
[1776789916604,65.28,75952.44,0.0,-0.99941,0.0,0.06551]
[1776789918073,65.28,75952.44,0.0,-0.99941,0.0,0.06551]
[1776789918189,65.28,75952.44,0.0,-0.99941,0.0,0.06551]
[1776789918196,65.28,75952.44,0.0,-0.99941,0.0,0.06551]
[1776789918225,65.28,75952.43,0.0,-0.99941,0.0,0.06551]
[1776789918301,65.28,75952.43,0.0,-0.99941,0.0,0.06551]
[1776789918446,65.28,75952.43,0.0,-0.99941,0.0,0.06551]
[1776789918618,65.28,75953.56,0.0,-0.99941,0.0,0.06563]
[1776789919625,65.28,75955.05,0.0,-0.99941,0.0,0.06578]
[1776789920574,65.28,75955.05,0.0,-0.99941,0.0,0.06578]
[1776789920721,65.28,75953.01,0.0,-0.99941,0.0,0.06557]
[1776789922696,65.28,75952.0,0.0,-0.99941,0.0,0.06547]
[1776789922807,65.28,75952.0,0.0,-0.99941,0.0,0.06547]
[1776789922921,65.28,75952.0,0.0,-0.99941,0.0,0.06547]
[1776789922937,65.28,75952.0,0.0,-0.99941,0.0,0.06547]
[1776789922977,65.28,75953.41,0.0,-0.99941,0.0,0.06561]
[1776789925667,65.28,75951.73,0.0,-0.99941,0.0,0.06544]
[1776789929695,65.28,75956.08,0.0,-0.99941,0.0,0.06589]
[1776789930702,65.28,75961.34,0.0,-0.9994,0.0,0.06644]
[1776789931381,65.28,75961.34,0.0,-0.9994,0.0,0.06644]
[1776789931400,65.28,75961.34,0.0,-0.9994,0.0,0.06644]
[1776789931434,65.28,75961.34,0.0,-0.9994,0.0,0.06644]
[1776789931632,65.28,75961.34,0.0,-0.9994,0.0,0.06644]
[1776789931689,65.28,75961.34,0.0,-0.9994,0.0,0.06644]
[1776789931709,65.28,75963.96,0.0,-0.9994,0.0,0.06629]
[1776789932438,65.28,75963.96,0.0,-0.9994,0.0,0.06629]
[1776789932691,65.28,75963.96,0.0,-0.9994,0.0,0.06629]
[1776789934730,65.28,75968.24,0.0,-0.9994,0.0,0.06674]
[1776789936744,65.28,75970.09,0.0,-0.9994,0.0,0.06694]
[1776789937751,65.28,75968.65,0.0,-0.9994,0.0,0.06679]
[1776789938290,65.28,75968.65,0.0,-0.9994,0.0,0.06679]
[1776789938350,65.28,75968.65,0.0,-0.9994,0.0,0.06679]
[1776789938436,65.28,75968.65,0.0,-0.9994,0.0,0.06679]
[1776789938896,65.28,75968.65,0.0,-0.9994,0.0,0.06679]
[1776789938938,65.28,75968.65,0.0,-0.9994,0.0,0.06679]
[1776789938995,65.28,75968.86,0.0,-0.9994,0.0,0.06681]
[1776789940772,65.28,75964.38,0.0,-0.9994,0.0,0.06634]
[1776789941779,65.28,75969.8,0.0,-0.9994,0.0,0.06691]
[1776789942306,65.28,75969.8,0.0,-0.9994,0.0,0.06691]
[1776789942437,65.28,75969.8,0.0,-0.9994,0.0,0.06691]
[1776789942517,65.28,75969.8,0.0,-0.9994,0.0,0.06691]
[1776789942569,65.28,75969.8,0.0,-0.9994,0.0,0.06691]
[1776789942690,65.28,75969.8,0.0,-0.9994,0.0,0.06691]
[1776789942786,65.28,75969.99,0.0,-0.9994,0.0,0.06693]
[1776789945807,65.28,75978.9,0.0,-0.99939,0.0,0.06788]
[1776789946814,65.28,75985.51,0.0,-0.99938,0.0,0.06859]
[1776789948207,65.28,75985.51,0.0,-0.99938,0.0,0.06859]
[1776789948344,65.28,75984.82,0.0,-0.99938,0.0,0.06851]
[1776789948438,65.28,75984.82,0.0,-0.99938,0.0,0.06851]
[1776789948828,65.28,75985.57,0.0,-0.99938,0.0,0.06859]
[1776789949361,65.28,75985.57,0.0,-0.99938,0.0,0.06859]
[1776789949436,65.28,75985.57,0.0,-0.99938,0.0,0.06859]
[1776789952857,65.28,75991.26,0.0,-0.99938,0.0,0.06921]
[1776789954871,65.28,75993.1,0.0,-0.99937,0.0,0.06941]
[1776789956742,65.28,75992.6,0.0,-0.99937,0.0,0.06936]
[1776789956817,65.28,75992.6,0.0,-0.99937,0.0,0.06936]
[1776789956897,65.28,75992.6,0.0,-0.99937,0.0,0.06936]
[1776789956940,65.28,75992.6,0.0,-0.99937,0.0,0.06936]
[1776789956984,65.28,75992.89,0.0,-0.99937,0.0,0.06939]
[1776789957902,65.28,75992.89,0.0,-0.99937,0.0,0.06939]
[1776789957938,65.28,75992.89,0.0,-0.99937,0.0,0.06939]
[1776789959906,65.28,75991.03,0.0,-0.99938,0.0,0.06918]
[1776789960913,65.28,75986.73,0.0,-0.99938,0.0,0.06872]
[1776789961920,65.28,75972.72,0.0,-0.99939,0.0,0.06722]
[1776789962927,65.28,75979.14,0.0,-0.99939,0.0,0.0679]
[1776789963949,65.28,75979.14,0.0,-0.99939,0.0,0.0679]
[1776789964073,65.28,75979.14,0.0,-0.99939,0.0,0.0679]
[1776789964194,65.28,75979.14,0.0,-0.99939,0.0,0.0679]
[1776789964146,65.28,75983.77,0.0,-0.99938,0.0,0.0684]
[1776789964375,65.28,75983.77,0.0,-0.99938,0.0,0.0684]
[1776789964527,65.28,75983.77,0.0,-0.99938,0.0,0.0684]
[1776789964699,65.28,75983.77,0.0,-0.99938,0.0,0.0684]
[1776789964896,65.28,75983.77,0.0,-0.99938,0.0,0.0684]
[1776789964941,65.28,75985.0,0.0,-0.99938,0.0,0.06853]
[1776789965948,65.28,75992.65,0.0,-0.99937,0.0,0.06936]
[1776789966438,65.28,75992.65,0.0,-0.99937,0.0,0.06936]
[1776789966696,65.28,75992.65,0.0,-0.99937,0.0,0.06936]
[1776789967962,65.28,75994.9,0.0,-0.99937,0.0,0.06961]
[1776789968690,65.28,75994.9,0.0,-0.99937,0.0,0.06961]
[1776789968939,65.28,75994.9,0.0,-0.99937,0.0,0.06961]
[1776789969257,65.28,75994.9,0.0,-0.99937,0.0,0.06961]
[1776789968969,65.28,75990.08,0.0,-0.99938,0.0,0.06908]
[1776789969441,65.28,75990.08,0.0,-0.99938,0.0,0.06908]
[1776789969658,65.28,75990.08,0.0,-0.99938,0.0,0.06908]
[1776789969689,65.28,75990.08,0.0,-0.99938,0.0,0.06908]
[1776789969902,65.28,75990.08,0.0,-0.99938,0.0,0.06908]
[1776789970157,65.28,75990.08,0.0,-0.99938,0.0,0.06908]
[1776789970193,65.28,75990.08,0.0,-0.99938,0.0,0.06908]
[1776789970264,65.28,75990.08,0.0,-0.99938,0.0,0.06908]
[1776789970258,65.28,75989.55,0.0,-0.99938,0.0,0.06902]
[1776789970441,65.28,75989.55,0.0,-0.99938,0.0,0.06902]
[1776789970573,65.28,75989.55,0.0,-0.99938,0.0,0.06902]
[1776789970692,65.28,75989.55,0.0,-0.99938,0.0,0.06902]
[1776789971142,65.28,75989.55,0.0,-0.99938,0.0,0.06902]
[1776789971189,65.28,75989.55,0.0,-0.99938,0.0,0.06902]
[1776789971241,65.28,75989.27,0.0,-0.99938,0.0,0.06899]
[1776789974006,65.28,75990.73,0.0,-0.99938,0.0,0.06915]
[1776789974707,65.28,75990.73,0.0,-0.99938,0.0,0.06915]
[1776789974937,65.28,75990.73,0.0,-0.99938,0.0,0.06915]
[1776789975020,65.28,75990.73,0.0,-0.99938,0.0,0.06915]
[1776789975100,65.28,76000.01,0.0,-0.99937,0.0,0.07017]
[1776789976020,65.28,76009.54,0.0,-0.99936,0.0,0.07123]
[1776789977027,65.28,76011.22,0.0,-0.99935,0.0,0.07141]
[1776789977562,65.28,76011.22,0.0,-0.99935,0.0,0.07141]
[1776789977570,65.28,76011.22,0.0,-0.99935,0.0,0.07141]
[1776789977687,65.28,76011.22,0.0,-0.99935,0.0,0.07141]
[1776789977693,65.28,76011.22,0.0,-0.99935,0.0,0.07141]
[1776789978034,65.28,76011.18,0.0,-0.99935,0.0,0.07141]
[1776789979041,65.28,76008.94,0.0,-0.99936,0.0,0.07116]
[1776789980048,65.28,76004.18,0.0,-0.99936,0.0,0.07063]
[1776789980693,65.28,76004.18,0.0,-0.99936,0.0,0.07063]
[1776789980938,65.28,76004.18,0.0,-0.99936,0.0,0.07063]
[1776789980944,65.28,76004.18,0.0,-0.99936,0.0,0.07063]
[1776789981219,65.28,76004.18,0.0,-0.99936,0.0,0.07063]
[1776789981055,65.28,76004.11,0.0,-0.99936,0.0,0.07062]
[1776789981438,65.28,76004.11,0.0,-0.99936,0.0,0.07062]
[1776789982062,65.28,76002.34,0.0,-0.99936,0.0,0.07043]
[1776789983069,65.28,76001.22,0.0,-0.99936,0.0,0.0703]
[1776789984694,65.28,76001.15,0.0,-0.99936,0.0,0.07029]
[1776789984826,65.28,76001.15,0.0,-0.99936,0.0,0.07029]
[1776789984877,65.28,76001.15,0.0,-0.99936,0.0,0.07029]
[1776789984939,65.28,76001.15,0.0,-0.99936,0.0,0.07029]
[1776789985083,65.28,76003.54,0.0,-0.99936,0.0,0.07056]
[1776789986090,65.28,76002.48,0.0,-0.99936,0.0,0.07044]
[1776789986694,65.28,76002.48,0.0,-0.99936,0.0,0.07044]
[1776789986849,65.28,76002.48,0.0,-0.99936,0.0,0.07044]
[1776789987127,65.28,76002.48,0.0,-0.99936,0.0,0.07044]
[1776789987188,65.28,76002.48,0.0,-0.99936,0.0,0.07044]
[1776789987289,65.28,76002.48,0.0,-0.99936,0.0,0.07044]
[1776789987417,65.28,76002.48,0.0,-0.99936,0.0,0.07044]
[1776789989111,65.28,76001.0,0.0,-0.99936,0.0,0.07028]
[1776789990118,65.28,75997.68,0.0,-0.99937,0.0,0.06991]
[1776789991125,65.28,75986.18,0.0,-0.99938,0.0,0.06823]
[1776789992132,65.28,75988.75,0.0,-0.99938,0.0,0.0685]
[1776789993139,65.28,75992.64,0.0,-0.99938,0.0,0.06892]
[1776789994146,65.28,76009.54,0.0,-0.99936,0.0,0.07078]
[1776789995153,65.28,76014.42,0.0,-0.99935,0.0,0.07132]
[1776789996084,65.28,76014.42,0.0,-0.99935,0.0,0.07132]
[1776789997557,65.28,76013.1,0.0,-0.99936,0.0,0.07118]
[1776789997658,65.28,76013.1,0.0,-0.99936,0.0,0.07118]
[1776789998066,65.28,76013.1,0.0,-0.99936,0.0,0.07118]
[1776789998189,65.28,76013.1,0.0,-0.99936,0.0,0.07118]
[1776789998196,65.28,76013.1,0.0,-0.99936,0.0,0.07118]
[1776789998290,65.28,76010.44,0.0,-0.99936,0.0,0.07088]
[1776789999181,65.28,76009.05,0.0,-0.99936,0.0,0.07073]
[1776790000188,65.28,76002.7,0.0,-0.99937,0.0,0.07002]
[1776790000974,65.28,76002.7,0.0,-0.99937,0.0,0.07002]
[1776790001191,65.28,76002.7,0.0,-0.99937,0.0,0.07002]
[1776790001195,65.28,75998.11,0.0,-0.99937,0.0,0.06952]
[1776790001692,65.28,75998.11,0.0,-0.99937,0.0,0.06952]
[1776790001936,65.28,75998.11,0.0,-0.99937,0.0,0.06952]
[1776790002232,65.28,75998.11,0.0,-0.99937,0.0,0.06952]
[1776790002202,65.28,75996.56,0.0,-0.99937,0.0,0.06935]
[1776790003209,65.28,75997.86,0.0,-0.99937,0.0,0.06949]
[1776790004053,65.28,75997.86,0.0,-0.99937,0.0,0.06949]
[1776790004196,65.28,75997.86,0.0,-0.99937,0.0,0.06949]
[1776790004216,65.28,76003.29,0.0,-0.99937,0.0,0.07009]
[1776790005692,65.28,76003.96,0.0,-0.99937,0.0,0.07016]
[1776790005937,65.28,76003.96,0.0,-0.99937,0.0,0.07016]
[1776790006322,65.28,76004.13,0.0,-0.99937,0.0,0.07018]
[1776790007237,65.28,76000.46,0.0,-0.99937,0.0,0.06978]
[1776790008243,65.28,75993.1,0.0,-0.99938,0.0,0.06897]
[1776790009250,65.28,75989.17,0.0,-0.99938,0.0,0.06855]
[1776790009693,65.28,75989.17,0.0,-0.99938,0.0,0.06855]
[1776790009881,65.28,75989.17,0.0,-0.99938,0.0,0.06855]
[1776790009936,65.28,75989.17,0.0,-0.99938,0.0,0.06855]
[1776790010113,65.28,75989.17,0.0,-0.99938,0.0,0.06855]
[1776790010260,65.28,75989.17,0.0,-0.99938,0.0,0.06855]
[1776790010258,65.28,75985.4,0.0,-0.99939,0.0,0.06814]
[1776790010435,65.28,75985.4,0.0,-0.99939,0.0,0.06814]
[1776790010441,65.28,75985.4,0.0,-0.99939,0.0,0.06814]
[1776790010687,65.28,75985.4,0.0,-0.99939,0.0,0.06814]
[1776790010935,65.28,75985.4,0.0,-0.99939,0.0,0.06814]
[1776790010941,65.28,75985.4,0.0,-0.99939,0.0,0.06814]
[1776790011081,65.28,75985.4,0.0,-0.99939,0.0,0.06814]
[1776790011189,65.28,75985.4,0.0,-0.99939,0.0,0.06814]
[1776790011265,65.28,75984.44,0.0,-0.99939,0.0,0.06804]
[1776790016300,65.28,75981.99,0.0,-0.99939,0.0,0.06778]
[1776790017307,65.28,75978.54,0.0,-0.99939,0.0,0.06741]
[1776790018314,65.28,75977.23,0.0,-0.99939,0.0,0.06727]
[1776790018424,65.28,75977.23,0.0,-0.99939,0.0,0.06727]
[1776790018437,65.28,75977.23,0.0,-0.99939,0.0,0.06727]
[1776790021335,65.28,75975.09,0.0,-0.9994,0.0,0.06704]
[1776790022342,65.28,75975.96,0.0,-0.99939,0.0,0.06714]
[1776790023348,65.28,75977.49,0.0,-0.99939,0.0,0.0673]
[1776790024356,65.28,75978.58,0.0,-0.99939,0.0,0.06741]
[1776790026213,65.28,75978.58,0.0,-0.99939,0.0,0.06741]
[1776790026446,65.28,75978.59,0.0,-0.99939,0.0,0.06741]
[1776790028384,65.28,75980.13,0.0,-0.99939,0.0,0.06758]
[1776790029391,65.28,75981.63,0.0,-0.99939,0.0,0.06774]
[1776790030495,65.28,75981.63,0.0,-0.99939,0.0,0.06774]
[1776790030691,65.28,75981.63,0.0,-0.99939,0.0,0.06774]
[1776790036949,65.28,75980.88,0.0,-0.99939,0.0,0.06766]
[1776790037193,65.28,75980.88,0.0,-0.99939,0.0,0.06766]
[1776790037291,65.28,75975.65,0.0,-0.9994,0.0,0.0671]
[1776790037447,65.28,75973.95,0.0,-0.9994,0.0,0.06692]
[1776790038454,65.28,75972.65,0.0,-0.9994,0.0,0.06679]
[1776790040468,65.28,75967.99,0.0,-0.9994,0.0,0.0663]
[1776790042214,65.28,75967.99,0.0,-0.9994,0.0,0.0663]
[1776790042295,65.28,75966.35,0.0,-0.9994,0.0,0.06612]
[1776790042439,65.28,75966.35,0.0,-0.9994,0.0,0.06612]
[1776790042482,65.28,75962.89,0.0,-0.99941,0.0,0.06576]
[1776790043488,65.28,75964.01,0.0,-0.99941,0.0,0.06588]
[1776790044496,65.28,75958.48,0.0,-0.99941,0.0,0.06531]
[1776790045504,65.28,75953.08,0.0,-0.99942,0.0,0.06475]
[1776790047715,65.28,75953.02,0.0,-0.99942,0.0,0.06474]
[1776790047942,65.28,75953.02,0.0,-0.99942,0.0,0.06474]
[1776790049533,65.28,75952.11,0.0,-0.99942,0.0,0.06465]
[1776790050540,65.28,75949.44,0.0,-0.99942,0.0,0.06438]
[1776790053110,65.28,75948.99,0.0,-0.99943,0.0,0.06392]
[1776790053197,65.28,75948.99,0.0,-0.99943,0.0,0.06392]
[1776790053293,65.28,75953.69,0.0,-0.99942,0.0,0.0644]
[1776790054568,65.28,75954.46,0.0,-0.99942,0.0,0.06448]
[1776790057593,65.28,75952.97,0.0,-0.99942,0.0,0.06433]
[1776790058600,65.28,75954.82,0.0,-0.99942,0.0,0.06452]
[1776790060614,65.28,75955.65,0.0,-0.99942,0.0,0.0646]
[1776790061621,65.28,75959.01,0.0,-0.99942,0.0,0.06495]
[1776790062625,65.28,75959.01,0.0,-0.99942,0.0,0.06495]
[1776790062697,65.28,75959.01,0.0,-0.99942,0.0,0.06495]
[1776790062791,65.28,75956.09,0.0,-0.99942,0.0,0.06465]
[1776790063635,65.28,75954.19,0.0,-0.99942,0.0,0.06445]
[1776790065649,65.28,75953.34,0.0,-0.99942,0.0,0.06436]
[1776790068566,65.28,75953.55,0.0,-0.99942,0.0,0.06439]
[1776790068691,65.28,75953.55,0.0,-0.99942,0.0,0.06439]
[1776790074712,65.28,75954.25,0.0,-0.99942,0.0,0.06446]
[1776790077121,65.28,75954.33,0.0,-0.99942,0.0,0.06447]
[1776790077189,65.28,75954.33,0.0,-0.99942,0.0,0.06447]
[1776790077273,65.28,75960.2,0.0,-0.99941,0.0,0.06507]
[1776790078318,65.28,75958.95,0.0,-0.99942,0.0,0.06494]
[1776790080754,65.28,75959.75,0.0,-0.99941,0.0,0.06502]
[1776790081647,65.28,75959.75,0.0,-0.99941,0.0,0.06502]
[1776790081692,65.28,75959.75,0.0,-0.99941,0.0,0.06502]
[1776790082768,65.28,75960.89,0.0,-0.99941,0.0,0.06514]
[1776790085789,65.28,75962.97,0.0,-0.99941,0.0,0.06535]
[1776790089817,65.28,75965.87,0.0,-0.99941,0.0,0.06565]
[1776790091055,65.28,75965.87,0.0,-0.99941,0.0,0.06565]
[1776790091195,65.28,75965.87,0.0,-0.99941,0.0,0.06565]
[1776790091294,65.28,75968.43,0.0,-0.99941,0.0,0.06592]
[1776790094852,65.28,75982.84,0.0,-0.99939,0.0,0.06744]
[1776790095859,65.28,76001.35,0.0,-0.99937,0.0,0.06944]
[1776790096866,65.28,76013.64,0.0,-0.99936,0.0,0.07079]
[1776790097872,65.28,76016.41,0.0,-0.99936,0.0,0.0711]
[1776790100894,65.28,76023.41,0.0,-0.99935,0.0,0.07189]
[1776790101901,65.28,76026.13,0.0,-0.99935,0.0,0.07219]
[1776790102908,65.28,76023.4,0.0,-0.99935,0.0,0.07189]
[1776790103915,65.28,76024.12,0.0,-0.99935,0.0,0.07197]
[1776790104436,65.28,76024.12,0.0,-0.99935,0.0,0.07197]
[1776790104443,65.28,76024.12,0.0,-0.99935,0.0,0.07197]
[1776790104606,65.28,76024.12,0.0,-0.99935,0.0,0.07197]
[1776790104697,65.28,76024.12,0.0,-0.99935,0.0,0.07197]
[1776790104922,65.28,76036.9,0.0,-0.99933,0.0,0.07342]
[1776790105929,65.28,76037.24,0.0,-0.99933,0.0,0.07346]
[1776790106935,65.28,76039.87,0.0,-0.99933,0.0,0.07376]
[1776790110752,65.28,76039.8,0.0,-0.99933,0.0,0.07376]
[1776790110942,65.28,76039.8,0.0,-0.99933,0.0,0.07376]
[1776790111971,65.28,76041.45,0.0,-0.99933,0.0,0.07349]
[1776790112978,65.28,76044.2,0.0,-0.99933,0.0,0.0738]
[1776790113985,65.28,76052.56,0.0,-0.99932,0.0,0.07477]
[1776790114991,65.28,76052.29,0.0,-0.99932,0.0,0.07474]
[1776790115999,65.28,76050.82,0.0,-0.99932,0.0,0.07457]
[1776790117006,65.28,76043.16,0.0,-0.99933,0.0,0.07368]
[1776790118013,65.28,76041.6,0.0,-0.99933,0.0,0.0735]
[1776790119173,65.28,76041.6,0.0,-0.99933,0.0,0.0735]
[1776790119194,65.28,76041.6,0.0,-0.99933,0.0,0.0735]
[1776790122224,65.28,76041.27,0.0,-0.99933,0.0,0.07347]
[1776790122438,65.28,76049.71,0.0,-0.99932,0.0,0.07444]
[1776790123048,65.28,76052.83,0.0,-0.99932,0.0,0.07481]
[1776790124055,65.28,76051.29,0.0,-0.99932,0.0,0.07463]
[1776790126069,65.28,76048.54,0.0,-0.99932,0.0,0.07431]
[1776790126723,65.28,76048.54,0.0,-0.99932,0.0,0.07431]
[1776790126938,65.28,76048.54,0.0,-0.99932,0.0,0.07431]
[1776790129090,65.28,76049.8,0.0,-0.99932,0.0,0.07445]
[1776790130096,65.28,76048.61,0.0,-0.99932,0.0,0.07431]
[1776790130533,65.28,76048.61,0.0,-0.99932,0.0,0.07431]
[1776790130691,65.28,76048.61,0.0,-0.99932,0.0,0.07431]
[1776790131104,65.28,76047.41,0.0,-0.99933,0.0,0.07417]
[1776790132111,65.28,76048.2,0.0,-0.99932,0.0,0.07427]
[1776790132884,65.28,76048.2,0.0,-0.99932,0.0,0.07427]
[1776790132939,65.28,76048.2,0.0,-0.99932,0.0,0.07427]
[1776790133118,65.28,76044.22,0.0,-0.99933,0.0,0.07381]
[1776790134129,65.28,76043.29,0.0,-0.99933,0.0,0.0737]
[1776790138158,65.28,76046.28,0.0,-0.99933,0.0,0.07404]
[1776790138758,65.28,76046.28,0.0,-0.99933,0.0,0.07404]
[1776790138939,65.28,76046.28,0.0,-0.99933,0.0,0.07404]
[1776790139165,65.28,76048.14,0.0,-0.99932,0.0,0.07426]
[1776790141179,65.28,76052.52,0.0,-0.99932,0.0,0.07477]
[1776790145532,65.28,76052.76,0.0,-0.99932,0.0,0.0748]
[1776790145696,65.28,76052.76,0.0,-0.99932,0.0,0.0748]
[1776790151249,65.28,76051.02,0.0,-0.99932,0.0,0.07459]
[1776790151658,65.28,76051.02,0.0,-0.99932,0.0,0.07459]
[1776790151694,65.28,76051.02,0.0,-0.99932,0.0,0.07459]
[1776790152256,65.28,76045.49,0.0,-0.99933,0.0,0.07395]
[1776790153268,65.28,76024.74,0.0,-0.99935,0.0,0.07159]
[1776790153833,65.28,76024.74,0.0,-0.99935,0.0,0.07159]
[1776790154272,65.28,76013.35,0.0,-0.99936,0.0,0.07032]
[1776790155279,65.28,76016.48,0.0,-0.99936,0.0,0.07066]
[1776790156287,65.28,76021.26,0.0,-0.99935,0.0,0.0712]
[1776790157293,65.28,76022.42,0.0,-0.99935,0.0,0.07133]
[1776790157751,65.28,76022.42,0.0,-0.99935,0.0,0.07133]
[1776790157940,65.28,76022.42,0.0,-0.99935,0.0,0.07133]
[1776790158069,65.28,76022.42,0.0,-0.99935,0.0,0.07133]
[1776790160314,65.28,76026.98,0.0,-0.99935,0.0,0.07184]
[1776790161321,65.28,76032.19,0.0,-0.99934,0.0,0.07243]
[1776790162328,65.28,76039.85,0.0,-0.99933,0.0,0.0733]
[1776790163188,65.28,76039.85,0.0,-0.99933,0.0,0.0733]
[1776790163438,65.28,76039.85,0.0,-0.99933,0.0,0.0733]
[1776790163335,65.28,76041.31,0.0,-0.99933,0.0,0.07347]
[1776790166356,65.28,76042.62,0.0,-0.99933,0.0,0.07362]
[1776790170384,65.28,76041.01,0.0,-0.99933,0.0,0.07344]
[1776790173405,65.28,76041.14,0.0,-0.99934,0.0,0.07299]
[1776790174414,65.28,76043.67,0.0,-0.99933,0.0,0.07328]
[1776790175420,65.28,76048.03,0.0,-0.99933,0.0,0.07378]
[1776790175927,65.28,76048.03,0.0,-0.99933,0.0,0.07378]
[1776790175938,65.28,76048.03,0.0,-0.99933,0.0,0.07378]
[1776790176427,65.28,76049.85,0.0,-0.99933,0.0,0.074]
[1776790177434,65.28,76051.38,0.0,-0.99933,0.0,0.07417]
[1776790179448,65.28,76054.55,0.0,-0.99932,0.0,0.07454]
[1776790180265,65.28,76054.55,0.0,-0.99932,0.0,0.07454]
[1776790180437,65.28,76054.55,0.0,-0.99932,0.0,0.07454]
[1776790180455,65.28,76055.26,0.0,-0.99932,0.0,0.07462]
[1776790181462,65.28,76052.12,0.0,-0.99932,0.0,0.07426]
[1776790183476,65.28,76051.33,0.0,-0.99933,0.0,0.07417]
[1776790184483,65.28,76052.36,0.0,-0.99932,0.0,0.07429]
[1776790186497,65.28,76063.64,0.0,-0.99931,0.0,0.07561]
[1776790187504,65.28,76069.02,0.0,-0.99931,0.0,0.07625]
[1776790188688,65.28,76069.02,0.0,-0.99931,0.0,0.07625]
[1776790188937,65.28,76069.02,0.0,-0.99931,0.0,0.07625]
[1776790192538,65.28,76066.74,0.0,-0.99931,0.0,0.07597]
[1776790193701,65.28,76066.74,0.0,-0.99931,0.0,0.07597]
[1776790193939,65.28,76066.74,0.0,-0.99931,0.0,0.07597]
[1776790194033,65.28,76064.27,0.0,-0.99931,0.0,0.07568]
[1776790195081,65.28,76063.37,0.0,-0.99931,0.0,0.07558]
[1776790199880,65.28,76063.24,0.0,-0.99931,0.0,0.07556]
[1776790199942,65.28,76063.24,0.0,-0.99931,0.0,0.07556]
[1776790200595,65.28,76061.14,0.0,-0.99931,0.0,0.07531]
[1776790201861,65.28,76061.14,0.0,-0.99931,0.0,0.07531]
[1776790201962,65.28,76061.14,0.0,-0.99931,0.0,0.07531]
[1776790201982,65.28,76052.14,0.0,-0.99932,0.0,0.07426]
[1776790202609,65.28,76052.04,0.0,-0.99932,0.0,0.07425]
[1776790205631,65.28,76045.37,0.0,-0.99933,0.0,0.07348]
[1776790206773,65.28,76045.37,0.0,-0.99933,0.0,0.07348]
[1776790206935,65.28,76045.37,0.0,-0.99933,0.0,0.07348]
[1776790207037,65.28,76041.77,0.0,-0.99934,0.0,0.07306]
[1776790207645,65.28,76038.94,0.0,-0.99934,0.0,0.07274]
[1776790208652,65.28,76037.66,0.0,-0.99934,0.0,0.0726]
[1776790213540,65.28,76037.88,0.0,-0.99934,0.0,0.07262]
[1776790213692,65.28,76037.88,0.0,-0.99934,0.0,0.07262]
[1776790215701,65.28,76048.32,0.0,-0.99933,0.0,0.07382]
[1776790216974,65.28,76048.32,0.0,-0.99933,0.0,0.07382]
[1776790217196,65.28,76048.32,0.0,-0.99933,0.0,0.07382]
[1776790217298,65.28,76054.55,0.0,-0.99932,0.0,0.07454]
[1776790217716,65.28,76058.4,0.0,-0.99932,0.0,0.07499]
[1776790222282,65.28,76058.65,0.0,-0.99932,0.0,0.07502]
[1776790222435,65.28,76058.65,0.0,-0.99932,0.0,0.07502]
[1776790225152,65.28,76058.97,0.0,-0.99932,0.0,0.07506]
[1776790225190,65.28,76058.97,0.0,-0.99932,0.0,0.07506]
[1776790225207,65.28,76055.21,0.0,-0.99932,0.0,0.07462]
[1776790226453,65.28,76055.21,0.0,-0.99932,0.0,0.07462]
[1776790226536,65.28,76044.7,0.0,-0.99933,0.0,0.0734]
[1776790226688,65.28,76044.7,0.0,-0.99933,0.0,0.0734]
[1776790226780,65.28,76039.99,0.0,-0.99934,0.0,0.07286]
[1776790227788,65.28,76038.62,0.0,-0.99934,0.0,0.0727]
[1776790228795,65.28,76037.46,0.0,-0.99934,0.0,0.07257]
[1776790229813,65.28,76037.46,0.0,-0.99934,0.0,0.07257]
[1776790229942,65.28,76037.46,0.0,-0.99934,0.0,0.07257]
[1776790230032,65.28,76038.53,0.0,-0.99934,0.0,0.07269]
[1776790233829,65.28,76038.7,0.0,-0.99934,0.0,0.07226]
[1776790234835,65.28,76035.72,0.0,-0.99935,0.0,0.07192]
[1776790235902,65.28,76035.72,0.0,-0.99935,0.0,0.07192]
[1776790235939,65.28,76035.72,0.0,-0.99935,0.0,0.07192]
[1776790238867,65.28,76034.4,0.0,-0.99935,0.0,0.07177]
[1776790239874,65.28,76015.58,0.0,-0.99937,0.0,0.06968]
[1776790240881,65.28,76009.57,0.0,-0.99938,0.0,0.06902]
[1776790242485,65.28,76009.57,0.0,-0.99938,0.0,0.06902]
[1776790241888,65.28,76011.1,0.0,-0.99937,0.0,0.06919]
[1776790243260,65.28,76011.1,0.0,-0.99937,0.0,0.06919]
[1776790244921,65.28,76007.94,0.0,-0.99938,0.0,0.06885]
[1776790245927,65.28,76000.59,0.0,-0.99938,0.0,0.06805]
[1776790246934,65.28,76000.85,0.0,-0.99938,0.0,0.06808]
[1776790248771,65.28,76000.73,0.0,-0.99938,0.0,0.06807]
[1776790248935,65.28,76000.73,0.0,-0.99938,0.0,0.06807]
[1776790249552,65.28,76000.73,0.0,-0.99938,0.0,0.06807]
[1776790250595,65.28,76000.33,0.0,-0.99938,0.0,0.06802]
[1776790250962,65.28,75996.78,0.0,-0.99939,0.0,0.06764]
[1776790251969,65.28,75995.21,0.0,-0.99939,0.0,0.06747]
[1776790253468,65.28,75995.21,0.0,-0.99939,0.0,0.06747]
[1776790253541,65.28,75996.99,0.0,-0.99939,0.0,0.06766]
[1776790253688,65.28,75996.99,0.0,-0.99939,0.0,0.06766]
[1776790254990,65.28,75995.18,0.0,-0.99939,0.0,0.06747]
[1776790255997,65.28,75998.17,0.0,-0.99939,0.0,0.06779]
[1776790257004,65.28,76000.38,0.0,-0.99938,0.0,0.06803]
[1776790257859,65.28,76000.38,0.0,-0.99938,0.0,0.06803]
[1776790257934,65.28,76000.38,0.0,-0.99938,0.0,0.06803]
[1776790258011,65.28,76004.67,0.0,-0.99938,0.0,0.06849]
[1776790259017,65.28,76006.42,0.0,-0.99938,0.0,0.06868]
[1776790261040,65.28,76005.13,0.0,-0.99938,0.0,0.06854]
[1776790264061,65.28,76009.39,0.0,-0.99938,0.0,0.069]
[1776790264937,65.28,76009.39,0.0,-0.99938,0.0,0.069]
[1776790265189,65.28,76009.39,0.0,-0.99938,0.0,0.069]
[1776790265254,65.28,76011.0,0.0,-0.99937,0.0,0.06918]
[1776790271112,65.28,76011.9,0.0,-0.99937,0.0,0.06928]
[1776790272119,65.28,76019.49,0.0,-0.99936,0.0,0.07011]
[1776790273126,65.28,76019.73,0.0,-0.99936,0.0,0.07014]
[1776790276147,65.28,76020.84,0.0,-0.99936,0.0,0.07026]
[1776790277154,65.28,76018.79,0.0,-0.99937,0.0,0.07003]
[1776790278161,65.28,76016.7,0.0,-0.99937,0.0,0.0698]
[1776790281183,65.28,76009.35,0.0,-0.99938,0.0,0.069]
[1776790282192,65.28,76005.26,0.0,-0.99938,0.0,0.06855]
[1776790283198,65.28,76006.39,0.0,-0.99938,0.0,0.06868]
[1776790284206,65.28,76012.95,0.0,-0.99937,0.0,0.06939]
[1776790285213,65.28,76014.4,0.0,-0.99937,0.0,0.06955]
[1776790286223,65.28,76015.02,0.0,-0.99937,0.0,0.06962]
[1776790287230,65.28,76013.82,0.0,-0.99937,0.0,0.06949]
[1776790289244,65.28,76014.48,0.0,-0.99937,0.0,0.06956]
[1776790291258,65.28,76014.73,0.0,-0.99937,0.0,0.06915]
[1776790296294,65.28,76012.41,0.0,-0.99938,0.0,0.06889]
[1776790297301,65.28,76006.45,0.0,-0.99938,0.0,0.06825]
[1776790298308,65.28,75998.63,0.0,-0.99939,0.0,0.06741]
[1776790299315,65.28,75994.28,0.0,-0.9994,0.0,0.06695]
[1776790300324,65.28,75992.52,0.0,-0.9994,0.0,0.06676]
[1776790301329,65.28,75988.92,0.0,-0.9994,0.0,0.06638]
[1776790302369,65.28,75988.92,0.0,-0.9994,0.0,0.06638]
[1776790302440,65.28,75988.92,0.0,-0.9994,0.0,0.06638]
[1776790302470,65.28,75990.87,0.0,-0.9994,0.0,0.06659]
[1776790304350,65.28,75991.75,0.0,-0.9994,0.0,0.06668]
[1776790306364,65.28,75986.92,0.0,-0.9994,0.0,0.06617]
[1776790308378,65.28,75985.51,0.0,-0.9994,0.0,0.06602]
[1776790309385,65.28,75979.32,0.0,-0.99941,0.0,0.06538]
[1776790310392,65.28,75975.23,0.0,-0.99941,0.0,0.06496]
[1776790311542,65.28,75975.54,0.0,-0.99941,0.0,0.06499]
[1776790315427,65.28,75976.28,0.0,-0.99941,0.0,0.06507]
[1776790316434,65.28,75977.44,0.0,-0.99941,0.0,0.06519]
[1776790317441,65.28,75975.19,0.0,-0.99941,0.0,0.06495]
[1776790318448,65.28,75974.29,0.0,-0.99942,0.0,0.06486]
[1776790323483,65.28,75963.9,0.0,-0.99943,0.0,0.0638]
[1776790324489,65.28,75966.44,0.0,-0.99942,0.0,0.06406]
[1776790325497,65.28,75970.79,0.0,-0.99942,0.0,0.0645]
[1776790326504,65.28,75972.08,0.0,-0.99942,0.0,0.06463]
[1776790327511,65.28,75970.85,0.0,-0.99942,0.0,0.06451]
[1776790328518,65.28,75965.68,0.0,-0.99942,0.0,0.06398]
[1776790329525,65.28,75962.22,0.0,-0.99943,0.0,0.06363]
[1776790330532,65.28,75959.19,0.0,-0.99943,0.0,0.06332]
[1776790334563,65.28,75974.26,0.0,-0.99942,0.0,0.06486]
[1776790335569,65.28,75969.54,0.0,-0.99942,0.0,0.06437]
[1776790336577,65.28,75973.78,0.0,-0.99942,0.0,0.06481]
[1776790337584,65.28,75976.34,0.0,-0.99941,0.0,0.06507]
[1776790338591,65.28,75977.71,0.0,-0.99941,0.0,0.06521]
[1776790340605,65.28,75981.52,0.0,-0.99941,0.0,0.06561]
[1776790342619,65.28,75984.54,0.0,-0.99941,0.0,0.06592]
[1776790347654,65.28,75972.13,0.0,-0.99942,0.0,0.06464]
[1776790348663,65.28,75966.87,0.0,-0.99942,0.0,0.0641]
[1776790349670,65.28,75964.79,0.0,-0.99942,0.0,0.06389]
[1776790350676,65.28,75965.34,0.0,-0.99942,0.0,0.06394]
[1776790351684,65.28,75963.48,0.0,-0.99943,0.0,0.06335]
[1776790353698,65.28,75962.81,0.0,-0.99943,0.0,0.06328]
[1776790354705,65.28,75946.57,0.0,-0.99945,0.0,0.06166]
[1776790355712,65.28,75944.5,0.0,-0.99945,0.0,0.06146]
[1776790357220,65.28,75944.5,0.0,-0.99945,0.0,0.06146]
[1776790357446,65.28,75944.5,0.0,-0.99945,0.0,0.06146]
[1776790357455,65.28,75941.39,0.0,-0.99945,0.0,0.06115]
[1776790357725,65.28,75942.29,0.0,-0.99945,0.0,0.06124]
[1776790363770,65.28,75942.9,0.0,-0.99945,0.0,0.0613]
[1776790364777,65.28,75951.94,0.0,-0.99944,0.0,0.06219]
[1776790365784,65.28,75955.73,0.0,-0.99944,0.0,0.06257]
[1776790367336,65.28,75955.73,0.0,-0.99944,0.0,0.06257]
[1776790367337,65.28,75964.15,0.0,-0.99943,0.0,0.06341]
[1776790367798,65.28,75971.49,0.0,-0.99942,0.0,0.06416]
[1776790368805,65.28,75972.03,0.0,-0.99942,0.0,0.06421]
[1776790370622,65.28,75972.03,0.0,-0.99942,0.0,0.06421]
[1776790369812,65.28,75972.76,0.0,-0.99942,0.0,0.06429]
[1776790370819,65.28,75971.85,0.0,-0.99942,0.0,0.0642]
[1776790372833,65.28,75970.52,0.0,-0.99942,0.0,0.06406]
[1776790374502,65.28,75970.52,0.0,-0.99942,0.0,0.06406]
[1776790374651,65.28,75968.18,0.0,-0.99943,0.0,0.06382]
[1776790375053,65.28,75968.88,0.0,-0.99942,0.0,0.06389]
[1776790377867,65.28,75964.74,0.0,-0.99943,0.0,0.06347]
[1776790378875,65.28,75964.15,0.0,-0.99943,0.0,0.06341]
[1776790380889,65.28,75960.04,0.0,-0.99943,0.0,0.063]
[1776790381896,65.28,75955.35,0.0,-0.99944,0.0,0.06253]
[1776790383910,65.28,75953.76,0.0,-0.99944,0.0,0.06237]
[1776790385924,65.28,75953.04,0.0,-0.99944,0.0,0.0623]
[1776790387247,65.28,75953.57,0.0,-0.99944,0.0,0.06235]
[1776790390243,65.28,75953.37,0.0,-0.99944,0.0,0.06233]
[1776790390306,65.28,75954.52,0.0,-0.99944,0.0,0.06245]
[1776790391163,65.28,75962.25,0.0,-0.99943,0.0,0.06322]
[1776790391965,65.28,75967.12,0.0,-0.99943,0.0,0.06371]
[1776790392973,65.28,75967.91,0.0,-0.99943,0.0,0.06379]
[1776790397001,65.28,75966.14,0.0,-0.99943,0.0,0.06362]
[1776790399554,65.28,75965.83,0.0,-0.99943,0.0,0.06358]
[1776790402036,65.28,75958.75,0.0,-0.99943,0.0,0.06287]
[1776790403043,65.28,75954.97,0.0,-0.99944,0.0,0.06249]
[1776790403732,65.28,75954.97,0.0,-0.99944,0.0,0.06249]
[1776790409084,65.28,75954.51,0.0,-0.99944,0.0,0.06245]
[1776790411099,65.28,75954.68,0.0,-0.99944,0.0,0.06206]
[1776790414120,65.28,75962.5,0.0,-0.99943,0.0,0.06284]
[1776790415127,65.28,75969.63,0.0,-0.99943,0.0,0.06356]
[1776790416134,65.28,75970.01,0.0,-0.99943,0.0,0.0636]
[1776790419155,65.28,75970.56,0.0,-0.99943,0.0,0.06365]
[1776790424190,65.28,75970.74,0.0,-0.99943,0.0,0.06367]
[1776790425197,65.28,75971.48,0.0,-0.99943,0.0,0.06375]
[1776790425869,65.28,75971.48,0.0,-0.99943,0.0,0.06375]
[1776790426204,65.28,75972.53,0.0,-0.99942,0.0,0.06385]
[1776790428218,65.28,75971.96,0.0,-0.99942,0.0,0.0638]
[1776790431246,65.28,75979.27,0.0,-0.99942,0.0,0.06454]
[1776790432255,65.28,75986.09,0.0,-0.99941,0.0,0.06525]
[1776790433259,65.28,75994.86,0.0,-0.9994,0.0,0.06616]
[1776790434266,65.28,76002.83,0.0,-0.99939,0.0,0.067]
[1776790435273,65.28,75998.03,0.0,-0.9994,0.0,0.06649]
[1776790436280,65.28,75994.26,0.0,-0.9994,0.0,0.0661]
[1776790437286,65.28,75987.46,0.0,-0.99941,0.0,0.06539]
[1776790438294,65.28,75983.5,0.0,-0.99941,0.0,0.06498]
[1776790439301,65.28,75982.25,0.0,-0.99941,0.0,0.06485]
[1776790441315,65.28,75983.72,0.0,-0.99941,0.0,0.065]
[1776790443329,65.28,75981.04,0.0,-0.99942,0.0,0.06472]
[1776790444336,65.28,75979.96,0.0,-0.99942,0.0,0.06461]
[1776790445343,65.28,75976.94,0.0,-0.99942,0.0,0.0643]
[1776790446350,65.28,75971.22,0.0,-0.99943,0.0,0.06372]
[1776790447357,65.28,75969.54,0.0,-0.99943,0.0,0.06355]
[1776790449566,65.28,75969.36,0.0,-0.99943,0.0,0.06353]
[1776790450378,65.28,75968.19,0.0,-0.99943,0.0,0.06341]
[1776790451062,65.28,75968.19,0.0,-0.99943,0.0,0.06341]
[1776790451384,65.28,75963.43,0.0,-0.99943,0.0,0.06293]
[1776790452392,65.28,75948.83,0.0,-0.99945,0.0,0.06149]
[1776790453399,65.28,75947.46,0.0,-0.99945,0.0,0.06135]
[1776790456420,65.28,75953.18,0.0,-0.99944,0.0,0.06191]
[1776790457427,65.28,75950.72,0.0,-0.99945,0.0,0.06167]
[1776790458434,65.28,75949.43,0.0,-0.99945,0.0,0.06154]
[1776790461455,65.28,75950.02,0.0,-0.99945,0.0,0.0616]
[1776790462462,65.28,75951.54,0.0,-0.99944,0.0,0.06175]
[1776790463018,65.28,75951.54,0.0,-0.99944,0.0,0.06175]
[1776790463469,65.28,75954.34,0.0,-0.99944,0.0,0.06203]
[1776790464476,65.28,75964.28,0.0,-0.99943,0.0,0.06302]
[1776790465485,65.28,75969.58,0.0,-0.99943,0.0,0.06355]
[1776790466492,65.28,75968.95,0.0,-0.99943,0.0,0.06349]
[1776790467498,65.28,75967.2,0.0,-0.99943,0.0,0.06331]
[1776790468506,65.28,75965.85,0.0,-0.99943,0.0,0.06318]
[1776790469513,65.28,75964.53,0.0,-0.99943,0.0,0.06305]
[1776790472535,65.28,75961.98,0.0,-0.99944,0.0,0.06239]
[1776790473541,65.28,75960.31,0.0,-0.99944,0.0,0.06222]
[1776790474548,65.28,75959.57,0.0,-0.99944,0.0,0.06215]
[1776790476562,65.28,75958.38,0.0,-0.99944,0.0,0.06203]
[1776790477568,65.28,75954.27,0.0,-0.99945,0.0,0.06162]
[1776790478576,65.28,75952.95,0.0,-0.99945,0.0,0.06149]
[1776790479583,65.28,75953.53,0.0,-0.99945,0.0,0.06155]
[1776790481597,65.28,75954.78,0.0,-0.99945,0.0,0.06167]
[1776790482605,65.28,75950.07,0.0,-0.99945,0.0,0.06121]
[1776790484619,65.28,75951.72,0.0,-0.99945,0.0,0.06137]
[1776790485626,65.28,75949.05,0.0,-0.99945,0.0,0.06111]
[1776790486633,65.28,75946.5,0.0,-0.99945,0.0,0.06086]
[1776790487640,65.28,75943.45,0.0,-0.99946,0.0,0.06056]
[1776790490661,65.28,75941.48,0.0,-0.99946,0.0,0.06037]
[1776790493682,65.28,75940.11,0.0,-0.99946,0.0,0.06024]
[1776790495695,65.28,75942.45,0.0,-0.99946,0.0,0.06047]
[1776790496703,65.28,75943.03,0.0,-0.99946,0.0,0.06052]
[1776790497710,65.28,75938.44,0.0,-0.99946,0.0,0.06008]
[1776790498718,65.28,75939.97,0.0,-0.99946,0.0,0.06023]
[1776790499725,65.28,75951.49,0.0,-0.99945,0.0,0.06135]
[1776790500732,65.28,75948.78,0.0,-0.99945,0.0,0.06108]
[1776790501740,65.28,75945.35,0.0,-0.99945,0.0,0.06075]
[1776790502747,65.28,75943.43,0.0,-0.99946,0.0,0.06056]
[1776790503754,65.28,75941.82,0.0,-0.99946,0.0,0.06041]
[1776790504761,65.28,75946.06,0.0,-0.99945,0.0,0.06082]
[1776790505768,65.28,75945.13,0.0,-0.99945,0.0,0.06073]
[1776790509797,65.28,75944.54,0.0,-0.99945,0.0,0.06067]
[1776790510804,65.28,75941.83,0.0,-0.99946,0.0,0.06041]
[1776790511811,65.28,75941.08,0.0,-0.99946,0.0,0.06033]
[1776790512818,65.28,75939.61,0.0,-0.99946,0.0,0.06019]
[1776790513207,65.28,75939.61,0.0,-0.99946,0.0,0.06019]
[1776790514832,65.28,75938.66,0.0,-0.99946,0.0,0.0601]
[1776790515839,65.28,75937.35,0.0,-0.99946,0.0,0.05998]
[1776790516286,65.28,75937.35,0.0,-0.99946,0.0,0.05998]
[1776790518860,65.28,75939.99,0.0,-0.99946,0.0,0.06023]
[1776790519867,65.28,75947.85,0.0,-0.99945,0.0,0.06099]
[1776790520874,65.28,75949.89,0.0,-0.99945,0.0,0.06119]
[1776790521881,65.28,75941.6,0.0,-0.99946,0.0,0.06039]
[1776790522888,65.28,75944.96,0.0,-0.99945,0.0,0.06071]
[1776790524902,65.28,75945.73,0.0,-0.99945,0.0,0.06079]
[1776790526916,65.28,75943.02,0.0,-0.99946,0.0,0.06052]
[1776790527923,65.28,75941.95,0.0,-0.99946,0.0,0.06042]
[1776790528930,65.28,75941.13,0.0,-0.99946,0.0,0.06034]
[1776790529937,65.28,75934.7,0.0,-0.99946,0.0,0.05972]
[1776790530944,65.28,75934.15,0.0,-0.99946,0.0,0.05967]
[1776790531951,65.28,75937.41,0.0,-0.99946,0.0,0.05959]
[1776790532958,65.28,75939.02,0.0,-0.99946,0.0,0.05975]
[1776790533964,65.28,75936.97,0.0,-0.99947,0.0,0.05955]
[1776790534972,65.28,75927.88,0.0,-0.99947,0.0,0.05869]
[1776790535979,65.28,75924.34,0.0,-0.99948,0.0,0.05835]
[1776790540014,65.28,75921.97,0.0,-0.99948,0.0,0.05813]
[1776790541015,65.28,75920.84,0.0,-0.99948,0.0,0.05803]
[1776790542022,65.28,75919.94,0.0,-0.99948,0.0,0.05794]
[1776790542889,65.28,75919.94,0.0,-0.99948,0.0,0.05794]
[1776790542940,65.28,75919.94,0.0,-0.99948,0.0,0.05794]
[1776790543028,65.28,75920.64,0.0,-0.99948,0.0,0.05801]
[1776790544036,65.28,75919.75,0.0,-0.99948,0.0,0.05792]
[1776790545043,65.28,75920.65,0.0,-0.99948,0.0,0.05801]
[1776790547057,65.28,75922.58,0.0,-0.99948,0.0,0.05819]
[1776790548064,65.28,75924.34,0.0,-0.99948,0.0,0.05835]
[1776790549071,65.28,75927.82,0.0,-0.99947,0.0,0.05868]
[1776790550077,65.28,75937.03,0.0,-0.99947,0.0,0.05956]
[1776790551085,65.28,75942.22,0.0,-0.99946,0.0,0.06005]
[1776790552092,65.28,75947.15,0.0,-0.99946,0.0,0.06053]
[1776790553098,65.28,75948.62,0.0,-0.99945,0.0,0.06067]
[1776790554106,65.28,75945.09,0.0,-0.99946,0.0,0.06033]
[1776790555113,65.28,75940.82,0.0,-0.99946,0.0,0.05992]
[1776790557619,65.28,75940.55,0.0,-0.99946,0.0,0.05989]
[1776790559141,65.28,75939.98,0.0,-0.99946,0.0,0.05984]
[1776790561155,65.28,75941.46,0.0,-0.99946,0.0,0.05998]
[1776790562162,65.28,75942.25,0.0,-0.99946,0.0,0.06006]
[1776790563169,65.28,75940.51,0.0,-0.99946,0.0,0.05989]
[1776790564176,65.28,75933.9,0.0,-0.99947,0.0,0.05926]
[1776790565820,65.28,75934.4,0.0,-0.99947,0.0,0.0593]
[1776790566190,65.28,75932.99,0.0,-0.99947,0.0,0.05917]
[1776790567197,65.28,75934.56,0.0,-0.99947,0.0,0.05932]
[1776790569211,65.28,75938.29,0.0,-0.99946,0.0,0.05968]
[1776790570360,65.28,75938.29,0.0,-0.99946,0.0,0.05968]
[1776790570413,65.28,75947.49,0.0,-0.99946,0.0,0.06056]
[1776790571225,65.28,75953.74,0.0,-0.99945,0.0,0.06117]
[1776790572232,65.28,75954.34,0.0,-0.99945,0.0,0.06123]
[1776790575443,65.28,75954.21,0.0,-0.99945,0.0,0.06122]
[1776790578192,65.28,75954.1,0.0,-0.99945,0.0,0.06121]
[1776790581226,65.28,75954.18,0.0,-0.99945,0.0,0.06121]
[1776790581294,65.28,75955.06,0.0,-0.99945,0.0,0.0613]
[1776790582302,65.28,75947.82,0.0,-0.99946,0.0,0.06059]
[1776790583308,65.28,75945.81,0.0,-0.99946,0.0,0.0604]
[1776790585323,65.28,75946.54,0.0,-0.99946,0.0,0.06047]
[1776790586330,65.28,75947.14,0.0,-0.99946,0.0,0.06053]
[1776790587340,65.28,75946.58,0.0,-0.99946,0.0,0.06047]
[1776790588345,65.28,75944.94,0.0,-0.99946,0.0,0.06032]
[1776790590359,65.28,75945.89,0.0,-0.99946,0.0,0.06041]
[1776790591366,65.28,75944.35,0.0,-0.99946,0.0,0.05987]
[1776790592373,65.28,75943.2,0.0,-0.99946,0.0,0.05976]
[1776790593380,65.28,75942.13,0.0,-0.99946,0.0,0.05965]
[1776790595393,65.28,75941.46,0.0,-0.99946,0.0,0.05959]
[1776790598415,65.29,75929.4,0.0,-0.99947,0.0,0.05855]
[1776790599422,65.29,75927.12,0.0,-0.99948,0.0,0.05839]
[1776790600429,65.3,75924.63,0.0,-0.99948,0.0,0.0582]
[1776790601436,65.3,75920.7,0.0,-0.99948,0.0,0.05789]
[1776790603449,65.32,75934.5,0.0,-0.99947,0.0,0.05929]
[1776790604457,65.32,75932.61,0.0,-0.99947,0.0,0.05916]
[1776790605464,65.33,75927.43,0.0,-0.99947,0.0,0.05872]
[1776790606471,65.33,75926.51,0.0,-0.99947,0.0,0.05868]
[1776790607478,65.34,75928.02,0.0,-0.99947,0.0,0.05888]
[1776790609492,65.35,75929.52,0.0,-0.99947,0.0,0.05912]
[1776790611506,65.36,75933.65,0.0,-0.99946,0.0,0.05962]
[1776790612513,65.36,75935.19,0.0,-0.99946,0.0,0.05982]
[1776790613520,65.37,75934.55,0.0,-0.99946,0.0,0.05981]
[1776790614527,65.37,75938.57,0.0,-0.99946,0.0,0.06025]
[1776790615533,65.38,75940.94,0.0,-0.99946,0.0,0.06053]
[1776790616541,65.38,75944.29,0.0,-0.99945,0.0,0.06091]
[1776790618556,65.39,75943.4,0.0,-0.99945,0.0,0.06093]
[1776790621577,65.41,75941.67,0.0,-0.99945,0.0,0.06092]
[1776790622584,65.42,75942.24,0.0,-0.99945,0.0,0.06103]
[1776790623591,65.42,75943.44,0.0,-0.99945,0.0,0.0612]
[1776790626612,65.44,75942.91,0.0,-0.99945,0.0,0.0613]
[1776790627618,65.44,75943.47,0.0,-0.99945,0.0,0.06141]
[1776790628626,65.45,75939.6,0.0,-0.99945,0.0,0.06109]
[1776790629633,65.45,75930.82,0.0,-0.99946,0.0,0.06029]
[1776790630640,65.46,75927.21,0.0,-0.99946,0.0,0.05999]
[1776790632655,65.47,75926.71,0.0,-0.99946,0.0,0.06005]
[1776790636685,65.49,75920.44,0.0,-0.99946,0.0,0.05966]
[1776790637607,65.49,75920.44,0.0,-0.99946,0.0,0.05966]
[1776790637933,65.5,75919.67,0.0,-0.99946,0.0,0.05969]
[1776790638699,65.5,75920.36,0.0,-0.99946,0.0,0.05976]
[1776790641719,65.52,75919.85,0.0,-0.99946,0.0,0.05986]
[1776790643734,65.53,75920.47,0.0,-0.99946,0.0,0.06003]
[1776790646755,65.54,75917.3,0.0,-0.99946,0.0,0.05988]
[1776790647762,65.55,75916.4,0.0,-0.99946,0.0,0.05985]
[1776790648769,65.55,75914.6,0.0,-0.99946,0.0,0.05973]
[1776790649776,65.56,75911.26,0.0,-0.99947,0.0,0.05946]
[1776790650783,65.56,75909.04,0.0,-0.99947,0.0,0.0593]
[1776790651790,65.57,75906.82,0.0,-0.99947,0.0,0.05876]
[1776790652797,65.57,75909.01,0.0,-0.99947,0.0,0.05902]
[1776790653803,65.58,75913.44,0.0,-0.99947,0.0,0.05949]
[1776790654811,65.59,75917.97,0.0,-0.99946,0.0,0.05997]
[1776790655818,65.59,75921.22,0.0,-0.99946,0.0,0.06034]
[1776790656825,65.6,75922.27,0.0,-0.99946,0.0,0.06049]
[1776790657832,65.6,75921.67,0.0,-0.99946,0.0,0.06049]
[1776790659846,65.62,75919.08,0.0,-0.99946,0.0,0.0604]
[1776790660853,65.62,75918.08,0.0,-0.99946,0.0,0.06035]
[1776790662869,65.63,75910.38,0.0,-0.99946,0.0,0.05967]
[1776790663874,65.64,75900.51,0.0,-0.99947,0.0,0.05884]
[1776790664880,65.64,75900.09,0.0,-0.99947,0.0,0.05885]
[1776790665888,65.64,75900.8,0.0,-0.99947,0.0,0.05892]
[1776790668909,65.64,75901.26,0.0,-0.99947,0.0,0.05896]
[1776790669916,65.64,75904.49,0.0,-0.99947,0.0,0.05927]
[1776790670923,65.64,75905.12,0.0,-0.99947,0.0,0.05932]
[1776790671930,65.64,75906.66,0.0,-0.99947,0.0,0.05947]
[1776790672937,65.64,75909.44,0.0,-0.99946,0.0,0.05974]
[1776790673944,65.64,75916.46,0.0,-0.99946,0.0,0.06041]
[1776790674951,65.65,75920.19,0.0,-0.99945,0.0,0.06082]
[1776790676965,65.66,75919.27,0.0,-0.99945,0.0,0.06084]
[1776790680994,65.68,75920.3,0.0,-0.99945,0.0,0.06115]
[1776790682001,65.69,75919.23,0.0,-0.99945,0.0,0.0611]
[1776790684015,65.7,75918.41,0.0,-0.99945,0.0,0.06113]
[1776790685022,65.7,75908.46,0.0,-0.99946,0.0,0.06017]
[1776790686029,65.7,75903.65,0.0,-0.99946,0.0,0.05971]
[1776790687036,65.7,75902.04,0.0,-0.99946,0.0,0.05956]
[1776790688043,65.7,75901.6,0.0,-0.99946,0.0,0.05951]
[1776790690057,65.7,75899.65,0.0,-0.99947,0.0,0.05933]
[1776790691064,65.7,75895.99,0.0,-0.99947,0.0,0.05898]
[1776790692071,65.7,75895.35,0.0,-0.99947,0.0,0.05892]
[1776790694086,65.7,75894.92,0.0,-0.99947,0.0,0.05888]
[1776790695092,65.7,75895.79,0.0,-0.99947,0.0,0.05896]
[1776790696303,65.7,75895.79,0.0,-0.99947,0.0,0.05896]
[1776790697174,65.7,75896.01,0.0,-0.99947,0.0,0.05898]
[1776790697274,65.7,75885.77,0.0,-0.99948,0.0,0.05803]
[1776790698113,65.7,75882.73,0.0,-0.99948,0.0,0.05774]
[1776790699784,65.7,75882.29,0.0,-0.99948,0.0,0.0577]
[1776790700268,65.7,75882.29,0.0,-0.99948,0.0,0.0577]
[1776790701134,65.7,75880.09,0.0,-0.99948,0.0,0.0575]
[1776790702141,65.7,75876.69,0.0,-0.99949,0.0,0.05719]
[1776790705162,65.7,75878.01,0.0,-0.99949,0.0,0.05731]
[1776790706169,65.7,75878.91,0.0,-0.99949,0.0,0.05739]
[1776790707176,65.7,75877.75,0.0,-0.99949,0.0,0.05729]
[1776790708638,65.7,75877.75,0.0,-0.99949,0.0,0.05729]
[1776790708690,65.7,75877.75,0.0,-0.99949,0.0,0.05729]
[1776790708691,65.7,75876.35,0.0,-0.99949,0.0,0.05716]
[1776790709190,65.7,75873.75,0.0,-0.99949,0.0,0.05692]
[1776790710197,65.7,75874.83,0.0,-0.99949,0.0,0.05702]
[1776790711204,65.7,75875.66,0.0,-0.99949,0.0,0.05672]
[1776790714224,65.7,75877.32,0.0,-0.99949,0.0,0.05687]
[1776790715232,65.7,75876.73,0.0,-0.99949,0.0,0.05682]
[1776790716239,65.7,75875.41,0.0,-0.99949,0.0,0.0567]
[1776790717246,65.7,75874.6,0.0,-0.99949,0.0,0.05662]
[1776790718253,65.7,75873.66,0.0,-0.99949,0.0,0.05654]
[1776790719260,65.7,75873.21,0.0,-0.99949,0.0,0.0565]
[1776790720267,65.7,75873.73,0.0,-0.99949,0.0,0.05654]
[1776790723288,65.7,75873.29,0.0,-0.99949,0.0,0.0565]
[1776790724295,65.7,75874.7,0.0,-0.99949,0.0,0.05663]
[1776790727316,65.7,75875.11,0.0,-0.99949,0.0,0.05667]
[1776790729330,65.7,75875.82,0.0,-0.99949,0.0,0.05673]
[1776790730337,65.7,75883.71,0.0,-0.99948,0.0,0.05746]
[1776790731346,65.7,75884.4,0.0,-0.99948,0.0,0.05752]
[1776790732353,65.7,75879.42,0.0,-0.99949,0.0,0.05706]
[1776790733360,65.7,75874.06,0.0,-0.99949,0.0,0.05657]
[1776790734367,65.7,75870.43,0.0,-0.9995,0.0,0.05624]
[1776790735374,65.7,75869.28,0.0,-0.9995,0.0,0.05614]
[1776790736381,65.7,75867.1,0.0,-0.9995,0.0,0.05594]
[1776790737631,65.7,75866.15,0.0,-0.9995,0.0,0.05586]
[1776790738395,65.7,75852.55,0.0,-0.99951,0.0,0.05465]
[1776790739405,65.7,75849.79,0.0,-0.99951,0.0,0.05441]
[1776790741419,65.7,75844.8,0.0,-0.99952,0.0,0.05397]
[1776790742789,65.7,75841.74,0.0,-0.99952,0.0,0.05371]
[1776790743138,65.7,75841.74,0.0,-0.99952,0.0,0.05371]
[1776790743433,65.7,75822.54,0.0,-0.99954,0.0,0.05206]
[1776790744440,65.7,75817.91,0.0,-0.99954,0.0,0.05168]
[1776790745447,65.7,75816.91,0.0,-0.99954,0.0,0.05159]
[1776790746215,65.7,75816.91,0.0,-0.99954,0.0,0.05159]
[1776790746454,65.7,75801.17,0.0,-0.99955,0.0,0.05029]
[1776790747463,65.7,75797.17,0.0,-0.99956,0.0,0.04997]
[1776790748469,65.7,75794.13,0.0,-0.99956,0.0,0.04972]
[1776790749476,65.7,75799.22,0.0,-0.99955,0.0,0.05013]
[1776790750483,65.7,75802.69,0.0,-0.99955,0.0,0.05042]
[1776790751490,65.7,75803.73,0.0,-0.99955,0.0,0.0505]
[1776790752497,65.7,75803.32,0.0,-0.99955,0.0,0.05047]
[1776790754511,65.7,75798.12,0.0,-0.99956,0.0,0.05004]
[1776790755518,65.7,75791.98,0.0,-0.99956,0.0,0.04955]
[1776790756525,65.7,75788.45,0.0,-0.99956,0.0,0.04926]
[1776790758539,65.7,75785.49,0.0,-0.99956,0.0,0.04902]
[1776790759546,65.7,75781.59,0.0,-0.99957,0.0,0.04871]
[1776790760553,65.7,75779.53,0.0,-0.99957,0.0,0.04855]
[1776790761560,65.7,75781.89,0.0,-0.99957,0.0,0.04874]
[1776790762567,65.7,75782.57,0.0,-0.99957,0.0,0.04879]
[1776790763726,65.7,75783.57,0.0,-0.99957,0.0,0.04887]
[1776790764581,65.7,75790.29,0.0,-0.99956,0.0,0.04941]
[1776790765588,65.7,75791.66,0.0,-0.99956,0.0,0.04952]
[1776790766595,65.7,75794.96,0.0,-0.99956,0.0,0.04979]
[1776790767602,65.7,75790.92,0.0,-0.99956,0.0,0.04946]
[1776790768427,65.7,75790.92,0.0,-0.99956,0.0,0.04946]
[1776790768436,65.7,75790.92,0.0,-0.99956,0.0,0.04946]
[1776790768609,65.7,75788.77,0.0,-0.99956,0.0,0.04929]
[1776790770623,65.7,75790.59,0.0,-0.99956,0.0,0.04943]
[1776790771333,65.7,75790.59,0.0,-0.99956,0.0,0.04943]
[1776790771630,65.7,75795.71,0.0,-0.99956,0.0,0.04951]
[1776790772637,65.7,75800.22,0.0,-0.99956,0.0,0.04988]
[1776790773645,65.7,75802.64,0.0,-0.99955,0.0,0.05007]
[1776790774652,65.7,75800.5,0.0,-0.99956,0.0,0.0499]
[1776790775658,65.7,75801.21,0.0,-0.99956,0.0,0.04996]
[1776790777673,65.7,75802.0,0.0,-0.99956,0.0,0.05002]
[1776790778681,65.7,75810.79,0.0,-0.99955,0.0,0.05074]
[1776790779695,65.7,75808.38,0.0,-0.99955,0.0,0.05054]
[1776790780701,65.7,75807.07,0.0,-0.99955,0.0,0.05043]
[1776790781708,65.7,75804.94,0.0,-0.99955,0.0,0.05026]
[1776790783722,65.7,75805.4,0.0,-0.99955,0.0,0.0503]
[1776790784729,65.7,75804.63,0.0,-0.99955,0.0,0.05024]
[1776790785736,65.7,75803.84,0.0,-0.99955,0.0,0.05017]
[1776790786743,65.7,75804.74,0.0,-0.99955,0.0,0.05024]
[1776790787750,65.7,75815.62,0.0,-0.99954,0.0,0.05114]
[1776790788757,65.7,75816.17,0.0,-0.99954,0.0,0.05119]
[1776790789764,65.7,75812.71,0.0,-0.99955,0.0,0.0509]
[1776790790771,65.7,75811.79,0.0,-0.99955,0.0,0.05082]
[1776790791778,65.7,75810.95,0.0,-0.99955,0.0,0.05075]
[1776790792785,65.7,75810.1,0.0,-0.99955,0.0,0.05068]
[1776790794799,65.7,75807.88,0.0,-0.99955,0.0,0.0505]
[1776790795806,65.7,75807.4,0.0,-0.99955,0.0,0.05046]
[1776790796813,65.7,75807.81,0.0,-0.99955,0.0,0.0505]
[1776790797820,65.7,75806.86,0.0,-0.99955,0.0,0.05042]
[1776790798827,65.7,75805.2,0.0,-0.99955,0.0,0.05028]
[1776790799834,65.7,75801.72,0.0,-0.99956,0.0,0.05]
[1776790800854,65.7,75793.38,0.0,-0.99956,0.0,0.04932]
[1776790801856,65.7,75786.83,0.0,-0.99957,0.0,0.0488]
[1776790802859,65.7,75783.61,0.0,-0.99957,0.0,0.04855]
[1776790804589,65.7,75783.58,0.0,-0.99957,0.0,0.04854]
[1776790804941,65.7,75786.68,0.0,-0.99957,0.0,0.04879]
[1776790805887,65.7,75800.4,0.0,-0.99956,0.0,0.04989]
[1776790806888,65.7,75802.17,0.0,-0.99956,0.0,0.05003]
[1776790807895,65.7,75804.32,0.0,-0.99955,0.0,0.05021]
[1776790808902,65.7,75795.9,0.0,-0.99956,0.0,0.04953]
[1776790809909,65.7,75795.63,0.0,-0.99956,0.0,0.04951]
[1776790810916,65.7,75796.99,0.0,-0.99956,0.0,0.04961]
[1776790811925,65.7,75799.6,0.0,-0.99956,0.0,0.04983]
[1776790812932,65.7,75813.84,0.0,-0.99955,0.0,0.05099]
[1776790814171,65.7,75814.97,0.0,-0.99955,0.0,0.05109]
[1776790814692,65.7,75814.97,0.0,-0.99955,0.0,0.05109]
[1776790814947,65.7,75819.03,0.0,-0.99954,0.0,0.05142]
[1776790816961,65.7,75818.07,0.0,-0.99954,0.0,0.05134]
[1776790817968,65.7,75815.17,0.0,-0.99954,0.0,0.0511]
[1776790819199,65.7,75815.17,0.0,-0.99954,0.0,0.0511]
[1776790818975,65.7,75812.97,0.0,-0.99955,0.0,0.05092]
[1776790819287,65.7,75812.97,0.0,-0.99955,0.0,0.05092]
[1776790819986,65.7,75802.23,0.0,-0.99956,0.0,0.05004]
[1776790820993,65.7,75791.25,0.0,-0.99956,0.0,0.04915]
[1776790822000,65.7,75786.75,0.0,-0.99957,0.0,0.04879]
[1776790823007,65.7,75787.01,0.0,-0.99957,0.0,0.04882]
[1776790824014,65.7,75784.27,0.0,-0.99957,0.0,0.0486]
[1776790824262,65.7,75784.27,0.0,-0.99957,0.0,0.0486]
[1776790824446,65.7,75784.27,0.0,-0.99957,0.0,0.0486]
[1776790826028,65.7,75789.05,0.0,-0.99957,0.0,0.04898]
[1776790827035,65.7,75790.77,0.0,-0.99956,0.0,0.04912]
[1776790827619,65.7,75790.77,0.0,-0.99956,0.0,0.04912]
[1776790827693,65.7,75790.77,0.0,-0.99956,0.0,0.04912]
[1776790828042,65.7,75789.07,0.0,-0.99957,0.0,0.04898]
[1776790829049,65.7,75788.08,0.0,-0.99957,0.0,0.0489]
[1776790830056,65.7,75788.52,0.0,-0.99957,0.0,0.04894]
[1776790832070,65.7,75787.72,0.0,-0.99957,0.0,0.04854]
[1776790832579,65.7,75787.72,0.0,-0.99957,0.0,0.04854]
[1776790832690,65.7,75787.72,0.0,-0.99957,0.0,0.04854]
[1776790835092,65.7,75792.61,0.0,-0.99957,0.0,0.04893]
[1776790836099,65.7,75791.51,0.0,-0.99957,0.0,0.04884]
[1776790837106,65.7,75786.68,0.0,-0.99957,0.0,0.04846]
[1776790837903,65.7,75786.68,0.0,-0.99957,0.0,0.04846]
[1776790837935,65.7,75786.68,0.0,-0.99957,0.0,0.04846]
[1776790838113,65.7,75783.71,0.0,-0.99957,0.0,0.04823]
[1776790840127,65.7,75781.41,0.0,-0.99957,0.0,0.04804]
[1776790840337,65.7,75781.41,0.0,-0.99957,0.0,0.04804]
[1776790840436,65.7,75781.41,0.0,-0.99957,0.0,0.04804]
[1776790843149,65.7,75776.54,0.0,-0.99958,0.0,0.04766]
[1776790844156,65.7,75773.48,0.0,-0.99958,0.0,0.04743]
[1776790845162,65.7,75776.0,0.0,-0.99958,0.0,0.04762]
[1776790846180,65.7,75776.0,0.0,-0.99958,0.0,0.04762]
[1776790846174,65.7,75775.26,0.0,-0.99958,0.0,0.04756]
[1776790846924,65.7,75775.26,0.0,-0.99958,0.0,0.04756]
[1776790847178,65.7,75774.43,0.0,-0.99958,0.0,0.0475]
[1776790848185,65.7,75773.49,0.0,-0.99958,0.0,0.04743]
[1776790849192,65.7,75775.03,0.0,-0.99958,0.0,0.04755]
[1776790849820,65.7,75775.03,0.0,-0.99958,0.0,0.04755]
[1776790849942,65.7,75775.03,0.0,-0.99958,0.0,0.04755]
[1776790850206,65.7,75765.27,0.0,-0.99959,0.0,0.04679]
[1776790850616,65.7,75765.27,0.0,-0.99959,0.0,0.04679]
[1776790851213,65.7,75752.0,0.0,-0.9996,0.0,0.04579]
[1776790852220,65.7,75752.66,0.0,-0.99959,0.0,0.04584]
[1776790853227,65.7,75757.62,0.0,-0.99959,0.0,0.04621]
[1776790854234,65.7,75759.35,0.0,-0.99959,0.0,0.04634]
[1776790855241,65.7,75759.95,0.0,-0.99959,0.0,0.04639]
[1776790857049,65.7,75759.4,0.0,-0.99959,0.0,0.04635]
[1776790857255,65.7,75755.36,0.0,-0.99959,0.0,0.04604]
[1776790858262,65.7,75750.94,0.0,-0.9996,0.0,0.04571]
[1776790860042,65.7,75750.94,0.0,-0.9996,0.0,0.04571]
[1776790860198,65.7,75750.94,0.0,-0.9996,0.0,0.04571]
[1776790860248,65.7,75754.07,0.0,-0.99959,0.0,0.04594]
[1776790860276,65.7,75753.52,0.0,-0.99959,0.0,0.0459]
[1776790862638,65.7,75753.84,0.0,-0.99959,0.0,0.04592]
[1776790862688,65.7,75753.84,0.0,-0.99959,0.0,0.04592]
[1776790862712,65.7,75755.98,0.0,-0.99959,0.0,0.04609]
[1776790863297,65.7,75767.6,0.0,-0.99958,0.0,0.04697]
[1776790864304,65.7,75767.09,0.0,-0.99958,0.0,0.04693]
[1776790866201,65.7,75767.09,0.0,-0.99958,0.0,0.04693]
[1776790866211,65.7,75766.61,0.0,-0.99958,0.0,0.0469]
[1776790866437,65.7,75766.61,0.0,-0.99958,0.0,0.0469]
[1776790866537,65.7,75769.58,0.0,-0.99958,0.0,0.04712]
[1776790867324,65.7,75770.82,0.0,-0.99958,0.0,0.04722]
[1776790868332,65.7,75774.51,0.0,-0.99958,0.0,0.04751]
[1776790869599,65.7,75774.51,0.0,-0.99958,0.0,0.04751]
[1776790869691,65.7,75774.51,0.0,-0.99958,0.0,0.04751]
[1776790869788,65.7,75777.41,0.0,-0.99958,0.0,0.04773]
[1776790870346,65.7,75777.83,0.0,-0.99958,0.0,0.04776]
[1776790872360,65.7,75776.88,0.0,-0.99958,0.0,0.04769]
[1776790873367,65.7,75778.15,0.0,-0.99958,0.0,0.04779]
[1776790875380,65.7,75792.54,0.0,-0.99957,0.0,0.04892]
[1776790876388,65.7,75795.71,0.0,-0.99956,0.0,0.04918]
[1776790877471,65.7,75795.71,0.0,-0.99956,0.0,0.04918]
[1776790877694,65.7,75795.71,0.0,-0.99956,0.0,0.04918]
[1776790878680,65.7,75794.82,0.0,-0.99956,0.0,0.04911]
[1776790879409,65.7,75795.82,0.0,-0.99956,0.0,0.04919]
[1776790881423,65.7,75798.51,0.0,-0.99956,0.0,0.0494]
[1776790882430,65.7,75805.83,0.0,-0.99956,0.0,0.05]
[1776790883437,65.7,75806.79,0.0,-0.99955,0.0,0.05007]
[1776790884989,65.7,75806.79,0.0,-0.99955,0.0,0.05007]
[1776790885197,65.7,75806.79,0.0,-0.99955,0.0,0.05007]
[1776790885451,65.7,75805.05,0.0,-0.99956,0.0,0.04993]
[1776790888472,65.7,75808.94,0.0,-0.99955,0.0,0.05025]
[1776790889479,65.7,75824.61,0.0,-0.99954,0.0,0.05154]
[1776790890486,65.7,75834.17,0.0,-0.99953,0.0,0.05235]
[1776790891494,65.7,75839.38,0.0,-0.99953,0.0,0.05244]
[1776790893508,65.7,75835.53,0.0,-0.99953,0.0,0.05211]
[1776790894515,65.7,75836.52,0.0,-0.99953,0.0,0.0522]
[1776790895522,65.7,75828.78,0.0,-0.99954,0.0,0.05155]
[1776790896529,65.7,75830.36,0.0,-0.99954,0.0,0.05168]
[1776790897536,65.7,75828.74,0.0,-0.99954,0.0,0.05154]
[1776790899011,65.7,75828.74,0.0,-0.99954,0.0,0.05154]
[1776790899194,65.7,75828.74,0.0,-0.99954,0.0,0.05154]
[1776790901564,65.7,75827.79,0.0,-0.99954,0.0,0.05146]
[1776790903579,65.7,75827.14,0.0,-0.99954,0.0,0.05141]
[1776790906190,65.7,75826.92,0.0,-0.99954,0.0,0.05139]
[1776790906289,65.7,75824.11,0.0,-0.99954,0.0,0.05116]
[1776790906456,65.7,75824.11,0.0,-0.99954,0.0,0.05116]
[1776790906600,65.7,75822.73,0.0,-0.99954,0.0,0.05104]
[1776790907607,65.7,75818.38,0.0,-0.99955,0.0,0.05068]
[1776790909758,65.7,75817.95,0.0,-0.99955,0.0,0.05065]
[1776790909939,65.7,75817.95,0.0,-0.99955,0.0,0.05065]
[1776790910037,65.7,75819.65,0.0,-0.99955,0.0,0.05079]
[1776790911864,65.7,75819.37,0.0,-0.99955,0.0,0.05076]
[1776790912002,65.7,75821.04,0.0,-0.99955,0.0,0.0509]
[1776790912715,65.7,75821.04,0.0,-0.99955,0.0,0.0509]
[1776790912733,65.7,75821.04,0.0,-0.99955,0.0,0.0509]
[1776790912779,65.7,75796.54,0.0,-0.99957,0.0,0.04891]
[1776790913650,65.7,75789.47,0.0,-0.99957,0.0,0.04835]
[1776790914657,65.7,75793.16,0.0,-0.99957,0.0,0.04864]
[1776790915858,65.7,75793.16,0.0,-0.99957,0.0,0.04864]
[1776790915908,65.7,75793.73,0.0,-0.99957,0.0,0.04869]
[1776790917030,65.7,75793.73,0.0,-0.99957,0.0,0.04869]
[1776790917086,65.7,75799.92,0.0,-0.99956,0.0,0.04918]
[1776790917677,65.7,75810.3,0.0,-0.99955,0.0,0.05002]
[1776790918685,65.7,75811.96,0.0,-0.99955,0.0,0.05016]
[1776790920850,65.7,75811.71,0.0,-0.99955,0.0,0.05014]
[1776790920931,65.7,75811.71,0.0,-0.99955,0.0,0.05014]
[1776790920979,65.7,75811.71,0.0,-0.99955,0.0,0.05014]
[1776790921111,65.7,75811.71,0.0,-0.99955,0.0,0.05014]
[1776790921198,65.7,75811.71,0.0,-0.99955,0.0,0.05014]
[1776790921209,65.7,75813.33,0.0,-0.99955,0.0,0.05027]
[1776790922713,65.7,75815.53,0.0,-0.99955,0.0,0.05045]
[1776790924369,65.7,75816.65,0.0,-0.99955,0.0,0.05054]
[1776790924443,65.7,75816.65,0.0,-0.99955,0.0,0.05054]
[1776790924727,65.7,75812.18,0.0,-0.99955,0.0,0.05017]
[1776790925734,65.7,75809.39,0.0,-0.99956,0.0,0.04995]
[1776790926742,65.7,75806.73,0.0,-0.99956,0.0,0.04973]
[1776790927651,65.7,75806.73,0.0,-0.99956,0.0,0.04973]
[1776790927688,65.7,75806.73,0.0,-0.99956,0.0,0.04973]
[1776790927694,65.7,75806.73,0.0,-0.99956,0.0,0.04973]
[1776790927940,65.7,75806.73,0.0,-0.99956,0.0,0.04973]
[1776790927999,65.7,75806.05,0.0,-0.99956,0.0,0.04968]
[1776790929024,65.7,75806.05,0.0,-0.99956,0.0,0.04968]
[1776790929188,65.7,75806.05,0.0,-0.99956,0.0,0.04968]
[1776790930770,65.7,75809.62,0.0,-0.99956,0.0,0.04997]
[1776790931777,65.7,75813.55,0.0,-0.99955,0.0,0.05029]
[1776790933078,65.7,75813.55,0.0,-0.99955,0.0,0.05029]
[1776790933194,65.7,75813.55,0.0,-0.99955,0.0,0.05029]
[1776790933295,65.7,75816.53,0.0,-0.99955,0.0,0.05053]
[1776790934047,65.7,75816.53,0.0,-0.99955,0.0,0.05053]
[1776790934095,65.7,75816.53,0.0,-0.99955,0.0,0.05053]
[1776790934193,65.7,75816.53,0.0,-0.99955,0.0,0.05053]
[1776790934294,65.7,75810.49,0.0,-0.99955,0.0,0.05004]
[1776790935806,65.7,75804.96,0.0,-0.99956,0.0,0.04959]
[1776790936692,65.7,75804.96,0.0,-0.99956,0.0,0.04959]
[1776790936938,65.7,75804.96,0.0,-0.99956,0.0,0.04959]
[1776790937000,65.7,75801.64,0.0,-0.99956,0.0,0.04932]
[1776790937500,65.7,75801.64,0.0,-0.99956,0.0,0.04932]
[1776790937672,65.7,75801.64,0.0,-0.99956,0.0,0.04932]
[1776790937690,65.7,75801.64,0.0,-0.99956,0.0,0.04932]
[1776790937820,65.7,75801.48,0.0,-0.99956,0.0,0.04931]
[1776790942855,65.7,75790.11,0.0,-0.99957,0.0,0.0484]
[1776790943862,65.7,75784.06,0.0,-0.99957,0.0,0.04793]
[1776790944869,65.7,75785.81,0.0,-0.99957,0.0,0.04806]
[1776790947133,65.7,75784.92,0.0,-0.99957,0.0,0.04799]
[1776790947200,65.7,75784.92,0.0,-0.99957,0.0,0.04799]
[1776790948322,65.7,75784.85,0.0,-0.99957,0.0,0.04799]
[1776790948440,65.7,75785.86,0.0,-0.99957,0.0,0.04807]
[1776790948447,65.7,75785.86,0.0,-0.99957,0.0,0.04807]
[1776790948556,65.7,75785.86,0.0,-0.99957,0.0,0.04807]
[1776790948695,65.7,75785.86,0.0,-0.99957,0.0,0.04807]
[1776790948896,65.7,75785.51,0.0,-0.99957,0.0,0.04804]
[1776790952345,65.7,75786.85,0.0,-0.99957,0.0,0.04814]
[1776790951918,65.7,75794.75,0.0,-0.99957,0.0,0.04844]
[1776790952436,65.7,75794.75,0.0,-0.99957,0.0,0.04844]
[1776790952928,65.7,75794.75,0.0,-0.99957,0.0,0.04844]
[1776790952939,65.7,75794.75,0.0,-0.99957,0.0,0.04844]
[1776790952957,65.7,75794.75,0.0,-0.99957,0.0,0.04844]
[1776790953057,65.7,75794.75,0.0,-0.99957,0.0,0.04844]
[1776790953196,65.7,75794.75,0.0,-0.99957,0.0,0.04844]
[1776790953274,65.7,75793.75,0.0,-0.99957,0.0,0.04836]
[1776790954939,65.7,75798.6,0.0,-0.99957,0.0,0.04875]
[1776790956296,65.7,75798.6,0.0,-0.99957,0.0,0.04875]
[1776790956436,65.7,75799.54,0.0,-0.99957,0.0,0.04882]
[1776790958966,65.7,75803.36,0.0,-0.99956,0.0,0.04913]
[1776790959751,65.7,75803.36,0.0,-0.99956,0.0,0.04913]
[1776790959867,65.7,75803.36,0.0,-0.99956,0.0,0.04913]
[1776790959939,65.7,75803.36,0.0,-0.99956,0.0,0.04913]
[1776790959974,65.7,75803.5,0.0,-0.99956,0.0,0.04914]
[1776790961889,65.7,75802.28,0.0,-0.99956,0.0,0.04904]
[1776790961937,65.7,75802.28,0.0,-0.99956,0.0,0.04904]
[1776790967364,65.7,75803.19,0.0,-0.99956,0.0,0.04911]
[1776790971013,65.7,75803.37,0.0,-0.99956,0.0,0.04913]
[1776790971192,65.7,75803.37,0.0,-0.99956,0.0,0.04913]
[1776790971197,65.7,75803.37,0.0,-0.99956,0.0,0.04913]
[1776790971293,65.7,75803.16,0.0,-0.99956,0.0,0.04911]
[1776790971436,65.7,75803.16,0.0,-0.99956,0.0,0.04911]
[1776790974072,65.7,75811.49,0.0,-0.99956,0.0,0.04978]
[1776790974955,65.7,75811.49,0.0,-0.99956,0.0,0.04978]
[1776790975193,65.7,75811.49,0.0,-0.99956,0.0,0.04978]
[1776790975277,65.7,75813.06,0.0,-0.99956,0.0,0.04991]
[1776790976066,65.7,75813.06,0.0,-0.99956,0.0,0.04991]
[1776790976073,65.7,75813.06,0.0,-0.99956,0.0,0.04991]
[1776790976188,65.7,75813.06,0.0,-0.99956,0.0,0.04991]
[1776790976288,65.7,75816.34,0.0,-0.99955,0.0,0.05018]
[1776790979127,65.7,75814.16,0.0,-0.99955,0.0,0.05]
[1776790980134,65.7,75809.51,0.0,-0.99956,0.0,0.04962]
[1776790980909,65.7,75809.51,0.0,-0.99956,0.0,0.04962]
[1776790980939,65.7,75809.51,0.0,-0.99956,0.0,0.04962]
[1776790981141,65.7,75806.27,0.0,-0.99956,0.0,0.04936]
[1776790981480,65.7,75806.27,0.0,-0.99956,0.0,0.04936]
[1776790981487,65.7,75806.27,0.0,-0.99956,0.0,0.04936]
[1776790981693,65.7,75806.27,0.0,-0.99956,0.0,0.04936]
[1776790982148,65.7,75804.82,0.0,-0.99956,0.0,0.04924]
[1776790982669,65.7,75804.82,0.0,-0.99956,0.0,0.04924]
[1776790982689,65.7,75804.82,0.0,-0.99956,0.0,0.04924]
[1776790983155,65.7,75813.1,0.0,-0.99956,0.0,0.04991]
[1776790984162,65.7,75814.91,0.0,-0.99955,0.0,0.05006]
[1776790985175,65.7,75815.31,0.0,-0.99955,0.0,0.05009]
[1776790987185,65.7,75822.49,0.0,-0.99955,0.0,0.05068]
[1776790988192,65.7,75825.7,0.0,-0.99955,0.0,0.05094]
[1776790989096,65.7,75825.7,0.0,-0.99955,0.0,0.05094]
[1776790989193,65.7,75825.7,0.0,-0.99955,0.0,0.05094]
[1776790989619,65.7,75826.75,0.0,-0.99954,0.0,0.05103]
[1776790989626,65.7,75826.75,0.0,-0.99954,0.0,0.05103]
[1776790989694,65.7,75826.75,0.0,-0.99954,0.0,0.05103]
[1776790990206,65.7,75826.4,0.0,-0.99955,0.0,0.051]
[1776790993228,65.7,75830.17,0.0,-0.99954,0.0,0.05132]
[1776790995242,65.7,75828.23,0.0,-0.99954,0.0,0.05115]
[1776790996249,65.7,75819.38,0.0,-0.99955,0.0,0.05042]
[1776790997256,65.7,75817.36,0.0,-0.99955,0.0,0.05026]
[1776790997925,65.7,75817.36,0.0,-0.99955,0.0,0.05026]
[1776790997943,65.7,75817.36,0.0,-0.99955,0.0,0.05026]
[1776790998391,65.7,75817.36,0.0,-0.99955,0.0,0.05026]
[1776790998263,65.7,75816.23,0.0,-0.99955,0.0,0.05017]
[1776790998441,65.7,75816.23,0.0,-0.99955,0.0,0.05017]
[1776790998447,65.7,75816.23,0.0,-0.99955,0.0,0.05017]
[1776790998689,65.7,75816.23,0.0,-0.99955,0.0,0.05017]
[1776790999270,65.7,75814.31,0.0,-0.99955,0.0,0.05001]
[1776791003731,65.7,75813.12,0.0,-0.99956,0.0,0.04991]
[1776791003945,65.7,75813.12,0.0,-0.99956,0.0,0.04991]
[1776791003990,65.7,75813.12,0.0,-0.99956,0.0,0.04991]
[1776791004189,65.7,75813.12,0.0,-0.99956,0.0,0.04991]
[1776791004195,65.7,75813.12,0.0,-0.99956,0.0,0.04991]
[1776791004307,65.7,75813.68,0.0,-0.99956,0.0,0.04996]
[1776791004440,65.7,75813.68,0.0,-0.99956,0.0,0.04996]
[1776791005314,65.7,75818.77,0.0,-0.99955,0.0,0.05037]
[1776791005978,65.7,75818.77,0.0,-0.99955,0.0,0.05037]
[1776791006191,65.7,75818.77,0.0,-0.99955,0.0,0.05037]
[1776791006321,65.7,75822.66,0.0,-0.99955,0.0,0.05069]
[1776791009341,65.7,75811.01,0.0,-0.99956,0.0,0.04974]
[1776791010045,65.7,75811.01,0.0,-0.99956,0.0,0.04974]
[1776791010192,65.7,75811.01,0.0,-0.99956,0.0,0.04974]
[1776791010361,65.7,75811.01,0.0,-0.99956,0.0,0.04974]
[1776791010407,65.7,75807.03,0.0,-0.99956,0.0,0.04942]
[1776791010436,65.7,75807.03,0.0,-0.99956,0.0,0.04942]
[1776791010656,65.7,75807.03,0.0,-0.99956,0.0,0.04942]
[1776791010691,65.7,75807.03,0.0,-0.99956,0.0,0.04942]
[1776791011356,65.7,75804.82,0.0,-0.99956,0.0,0.04891]
[1776791013591,65.7,75805.67,0.0,-0.99956,0.0,0.04898]
[1776791013690,65.7,75805.67,0.0,-0.99956,0.0,0.04898]
[1776791014492,65.7,75804.94,0.0,-0.99956,0.0,0.04892]
[1776791014690,65.7,75804.94,0.0,-0.99956,0.0,0.04892]
[1776791014696,65.7,75804.94,0.0,-0.99956,0.0,0.04892]
[1776791014937,65.7,75804.94,0.0,-0.99956,0.0,0.04892]
[1776791015384,65.7,75804.4,0.0,-0.99957,0.0,0.04888]
[1776791016979,65.7,75803.75,0.0,-0.99957,0.0,0.04882]
[1776791017187,65.7,75803.75,0.0,-0.99957,0.0,0.04882]
[1776791019816,65.7,75803.14,0.0,-0.99957,0.0,0.04878]
[1776791019943,65.7,75803.14,0.0,-0.99957,0.0,0.04878]
[1776791019948,65.7,75803.14,0.0,-0.99957,0.0,0.04878]
[1776791020189,65.7,75803.14,0.0,-0.99957,0.0,0.04878]
[1776791020196,65.7,75803.14,0.0,-0.99957,0.0,0.04878]
[1776791020418,65.7,75802.15,0.0,-0.99957,0.0,0.0487]
[1776791020436,65.7,75802.15,0.0,-0.99957,0.0,0.0487]
[1776791022158,65.7,75801.81,0.0,-0.99957,0.0,0.04867]
[1776791022194,65.7,75801.81,0.0,-0.99957,0.0,0.04867]
[1776791022433,65.7,75799.59,0.0,-0.99957,0.0,0.04849]
[1776791023439,65.7,75796.51,0.0,-0.99957,0.0,0.04825]
[1776791024771,65.7,75796.51,0.0,-0.99957,0.0,0.04825]
[1776791024827,65.7,75796.51,0.0,-0.99957,0.0,0.04825]
[1776791024947,65.7,75796.51,0.0,-0.99957,0.0,0.04825]
[1776791025194,65.7,75796.51,0.0,-0.99957,0.0,0.04825]
[1776791025289,65.7,75796.51,0.0,-0.99957,0.0,0.04825]
[1776791025295,65.7,75795.0,0.0,-0.99957,0.0,0.04813]
[1776791025454,65.7,75792.53,0.0,-0.99957,0.0,0.04794]
[1776791028475,65.7,75789.93,0.0,-0.99958,0.0,0.04773]
[1776791029814,65.7,75789.93,0.0,-0.99958,0.0,0.04773]
[1776791029888,65.7,75789.93,0.0,-0.99958,0.0,0.04773]
[1776791029938,65.7,75789.93,0.0,-0.99958,0.0,0.04773]
[1776791030074,65.7,75789.93,0.0,-0.99958,0.0,0.04773]
[1776791030200,65.7,75789.93,0.0,-0.99958,0.0,0.04773]
[1776791030283,65.7,75788.65,0.0,-0.99958,0.0,0.04763]
[1776791030489,65.7,75787.18,0.0,-0.99958,0.0,0.04752]
[1776791031496,65.7,75777.79,0.0,-0.99958,0.0,0.04679]
[1776791032503,65.7,75776.73,0.0,-0.99959,0.0,0.04671]
[1776791037537,65.7,75775.46,0.0,-0.99959,0.0,0.04662]
[1776791038545,65.7,75766.03,0.0,-0.99959,0.0,0.0459]
[1776791039553,65.7,75763.11,0.0,-0.9996,0.0,0.04568]
[1776791040560,65.7,75753.75,0.0,-0.9996,0.0,0.04498]
[1776791041567,65.7,75752.38,0.0,-0.9996,0.0,0.04488]
[1776791042574,65.7,75747.83,0.0,-0.99961,0.0,0.04455]
[1776791045112,65.7,75747.46,0.0,-0.99961,0.0,0.04452]
[1776791045162,65.7,75747.46,0.0,-0.99961,0.0,0.04452]
[1776791045188,65.7,75747.46,0.0,-0.99961,0.0,0.04452]
[1776791045272,65.7,75747.46,0.0,-0.99961,0.0,0.04452]
[1776791045439,65.7,75747.46,0.0,-0.99961,0.0,0.04452]
[1776791045367,65.7,75746.0,0.0,-0.99961,0.0,0.04441]
[1776791045595,65.7,75744.54,0.0,-0.99961,0.0,0.0443]
[1776791047614,65.7,75751.47,0.0,-0.9996,0.0,0.04481]
[1776791048621,65.7,75754.44,0.0,-0.9996,0.0,0.04503]
[1776791049628,65.7,75756.25,0.0,-0.9996,0.0,0.04517]
[1776791050635,65.7,75757.6,0.0,-0.9996,0.0,0.04527]
[1776791051642,65.7,75761.06,0.0,-0.9996,0.0,0.04553]
[1776791053039,65.7,75761.06,0.0,-0.9996,0.0,0.04553]
[1776791053094,65.7,75761.06,0.0,-0.9996,0.0,0.04553]
[1776791053192,65.7,75761.06,0.0,-0.9996,0.0,0.04553]
[1776791053198,65.7,75761.06,0.0,-0.9996,0.0,0.04553]
[1776791053340,65.7,75761.06,0.0,-0.9996,0.0,0.04553]
[1776791053437,65.7,75761.06,0.0,-0.9996,0.0,0.04553]
[1776791053406,65.7,75763.63,0.0,-0.9996,0.0,0.04572]
[1776791058690,65.7,75763.7,0.0,-0.9996,0.0,0.04572]
[1776791061910,65.7,75763.51,0.0,-0.9996,0.0,0.04571]
[1776791061939,65.7,75763.51,0.0,-0.9996,0.0,0.04571]
[1776791061967,65.7,75763.51,0.0,-0.9996,0.0,0.04571]
[1776791062145,65.7,75763.51,0.0,-0.9996,0.0,0.04571]
[1776791062202,65.7,75763.51,0.0,-0.9996,0.0,0.04571]
[1776791062298,65.7,75763.04,0.0,-0.9996,0.0,0.04567]
[1776791065315,65.7,75762.2,0.0,-0.9996,0.0,0.04561]
[1776791065319,65.7,75762.2,0.0,-0.9996,0.0,0.04561]
[1776791065323,65.7,75762.2,0.0,-0.9996,0.0,0.04561]
[1776791065441,65.7,75762.2,0.0,-0.9996,0.0,0.04561]
[1776791065331,65.7,75753.39,0.0,-0.9996,0.0,0.04496]
[1776791065739,65.7,75747.36,0.0,-0.99961,0.0,0.04451]
[1776791066746,65.7,75744.52,0.0,-0.99961,0.0,0.0443]
[1776791072265,65.7,75745.36,0.0,-0.99961,0.0,0.04436]
[1776791072313,65.7,75745.36,0.0,-0.99961,0.0,0.04436]
[1776791072427,65.7,75745.36,0.0,-0.99961,0.0,0.04436]
[1776791072436,65.7,75745.36,0.0,-0.99961,0.0,0.04436]
[1776791072424,65.7,75759.0,0.0,-0.9996,0.0,0.04506]
[1776791072606,65.7,75759.0,0.0,-0.9996,0.0,0.04506]
[1776791072838,65.7,75759.0,0.0,-0.9996,0.0,0.04506]
[1776791072938,65.7,75759.0,0.0,-0.9996,0.0,0.04506]
[1776791073081,65.7,75759.0,0.0,-0.9996,0.0,0.04506]
[1776791073208,65.7,75759.0,0.0,-0.9996,0.0,0.04506]
[1776791073439,65.7,75759.0,0.0,-0.9996,0.0,0.04506]
[1776791073449,65.7,75759.0,0.0,-0.9996,0.0,0.04506]
[1776791073303,65.7,75762.69,0.0,-0.9996,0.0,0.04534]
[1776791073564,65.7,75762.69,0.0,-0.9996,0.0,0.04534]
[1776791073690,65.7,75762.69,0.0,-0.9996,0.0,0.04534]
[1776791073903,65.7,75762.69,0.0,-0.9996,0.0,0.04534]
[1776791074037,65.7,75762.69,0.0,-0.9996,0.0,0.04534]
[1776791074186,65.7,75762.69,0.0,-0.9996,0.0,0.04534]
[1776791074192,65.7,75762.69,0.0,-0.9996,0.0,0.04534]
[1776791074381,65.7,75762.69,0.0,-0.9996,0.0,0.04534]
[1776791074435,65.7,75762.69,0.0,-0.9996,0.0,0.04534]
[1776791074414,65.7,75764.23,0.0,-0.9996,0.0,0.04545]
[1776791074514,65.7,75764.23,0.0,-0.9996,0.0,0.04545]
[1776791074802,65.7,75763.95,0.0,-0.9996,0.0,0.04543]
[1776791077617,65.7,75763.16,0.0,-0.9996,0.0,0.04537]
[1776791077687,65.7,75763.16,0.0,-0.9996,0.0,0.04537]
[1776791078192,65.7,75763.16,0.0,-0.9996,0.0,0.04537]
[1776791078435,65.7,75763.16,0.0,-0.9996,0.0,0.04537]
[1776791078279,65.7,75764.98,0.0,-0.9996,0.0,0.04551]
[1776791078846,65.7,75764.98,0.0,-0.9996,0.0,0.04551]
[1776791079323,65.7,75764.98,0.0,-0.9996,0.0,0.04551]
[1776791079435,65.7,75764.98,0.0,-0.9996,0.0,0.04551]
[1776791079441,65.7,75764.98,0.0,-0.9996,0.0,0.04551]
[1776791079421,65.7,75764.76,0.0,-0.9996,0.0,0.04549]
[1776791079799,65.7,75764.76,0.0,-0.9996,0.0,0.04549]
[1776791079935,65.7,75764.76,0.0,-0.9996,0.0,0.04549]
[1776791079943,65.7,75764.76,0.0,-0.9996,0.0,0.04549]
[1776791080036,65.7,75764.72,0.0,-0.9996,0.0,0.04549]
[1776791080844,65.7,75765.76,0.0,-0.9996,0.0,0.04556]
[1776791082192,65.7,75765.76,0.0,-0.9996,0.0,0.04556]
[1776791082435,65.7,75765.76,0.0,-0.9996,0.0,0.04556]
[1776791082601,65.7,75765.63,0.0,-0.9996,0.0,0.04555]
[1776791082900,65.7,75765.63,0.0,-0.9996,0.0,0.04555]
[1776791082935,65.7,75765.63,0.0,-0.9996,0.0,0.04555]
[1776791083373,65.7,75765.63,0.0,-0.9996,0.0,0.04555]
[1776791083474,65.7,75765.63,0.0,-0.9996,0.0,0.04555]
[1776791083848,65.7,75765.63,0.0,-0.9996,0.0,0.04555]
[1776791083935,65.7,75765.63,0.0,-0.9996,0.0,0.04555]
[1776791084192,65.7,75765.63,0.0,-0.9996,0.0,0.04555]
[1776791084324,65.7,75765.63,0.0,-0.9996,0.0,0.04555]
[1776791084425,65.7,75766.27,0.0,-0.9996,0.0,0.0456]
[1776791084799,65.7,75766.27,0.0,-0.9996,0.0,0.0456]
[1776791084936,65.7,75766.27,0.0,-0.9996,0.0,0.0456]
[1776791085184,65.7,75766.27,0.0,-0.9996,0.0,0.0456]
[1776791085279,65.7,75766.54,0.0,-0.9996,0.0,0.04562]
[1776791085743,65.7,75766.54,0.0,-0.9996,0.0,0.04562]
[1776791085937,65.7,75766.54,0.0,-0.9996,0.0,0.04562]
[1776791086215,65.7,75766.54,0.0,-0.9996,0.0,0.04562]
[1776791086432,65.7,75766.54,0.0,-0.9996,0.0,0.04562]
[1776791086274,65.7,75766.48,0.0,-0.9996,0.0,0.04562]
[1776791086690,65.7,75766.48,0.0,-0.9996,0.0,0.04562]
[1776791086697,65.7,75766.48,0.0,-0.9996,0.0,0.04562]
[1776791086887,65.7,75765.46,0.0,-0.9996,0.0,0.04554]
[1776791088902,65.7,75764.72,0.0,-0.9996,0.0,0.04549]
[1776791090191,65.7,75764.72,0.0,-0.9996,0.0,0.04549]
[1776791090435,65.7,75764.72,0.0,-0.9996,0.0,0.04549]
[1776791090474,65.7,75764.86,0.0,-0.9996,0.0,0.0455]
[1776791090755,65.7,75764.86,0.0,-0.9996,0.0,0.0455]
[1776791090887,65.7,75764.86,0.0,-0.9996,0.0,0.0455]
[1776791091233,65.7,75764.86,0.0,-0.9996,0.0,0.0455]
[1776791091438,65.7,75764.86,0.0,-0.9996,0.0,0.0455]
[1776791091472,65.7,75765.09,0.0,-0.9996,0.0,0.04551]
[1776791094947,65.7,75762.61,0.0,-0.9996,0.0,0.04533]
[1776791095780,65.7,75762.61,0.0,-0.9996,0.0,0.04533]
[1776791095937,65.7,75762.61,0.0,-0.9996,0.0,0.04533]
[1776791095954,65.7,75757.74,0.0,-0.9996,0.0,0.04497]
[1776791098301,65.7,75758.29,0.0,-0.9996,0.0,0.04501]
[1776791098435,65.7,75758.29,0.0,-0.9996,0.0,0.04501]
[1776791098975,65.7,75765.9,0.0,-0.9996,0.0,0.04558]
[1776791099982,65.7,75766.66,0.0,-0.9996,0.0,0.04563]
[1776791101996,65.7,75760.19,0.0,-0.9996,0.0,0.04515]
[1776791103003,65.7,75736.01,0.0,-0.99962,0.0,0.04338]
[1776791104238,65.7,75736.01,0.0,-0.99962,0.0,0.04338]
[1776791104313,65.7,75730.41,0.0,-0.99962,0.0,0.04298]
[1776791105025,65.7,75702.54,0.0,-0.99964,0.0,0.04104]
[1776791106044,65.7,75702.54,0.0,-0.99964,0.0,0.04104]
[1776791106096,65.7,75682.28,0.0,-0.99965,0.0,0.03968]
[1776791107041,65.7,75687.93,0.0,-0.99965,0.0,0.04006]
[1776791107939,65.7,75687.93,0.0,-0.99965,0.0,0.04006]
[1776791108057,65.7,75707.52,0.0,-0.99964,0.0,0.04139]
[1776791109055,65.7,75698.13,0.0,-0.99964,0.0,0.04075]
[1776791110126,65.7,75698.13,0.0,-0.99964,0.0,0.04075]
[1776791110206,65.7,75698.13,0.0,-0.99964,0.0,0.04075]
[1776791110237,65.7,75679.19,0.0,-0.99965,0.0,0.03948]
[1776791111221,65.7,75679.19,0.0,-0.99965,0.0,0.03948]
[1776791111244,65.7,75667.44,0.0,-0.99966,0.0,0.03871]
[1776791112099,65.7,75664.42,0.0,-0.99966,0.0,0.03852]
[1776791113104,65.7,75666.81,0.0,-0.99966,0.0,0.03867]
[1776791114111,65.7,75661.24,0.0,-0.99966,0.0,0.03832]
[1776791115118,65.7,75667.97,0.0,-0.99966,0.0,0.03875]
[1776791116465,65.7,75667.97,0.0,-0.99966,0.0,0.03875]
[1776791116554,65.7,75669.28,0.0,-0.99966,0.0,0.03883]
[1776791116613,65.7,75669.28,0.0,-0.99966,0.0,0.03883]
[1776791117132,65.7,75657.24,0.0,-0.99967,0.0,0.03806]
[1776791118200,65.7,75657.24,0.0,-0.99967,0.0,0.03806]
[1776791118435,65.7,75657.24,0.0,-0.99967,0.0,0.03806]
[1776791118507,65.7,75657.24,0.0,-0.99967,0.0,0.03806]
[1776791118518,65.7,75655.7,0.0,-0.99967,0.0,0.03796]
[1776791118701,65.7,75655.7,0.0,-0.99967,0.0,0.03796]
[1776791119013,65.7,75655.7,0.0,-0.99967,0.0,0.03796]
[1776791119054,65.7,75655.7,0.0,-0.99967,0.0,0.03796]
[1776791119208,65.7,75655.7,0.0,-0.99967,0.0,0.03796]
[1776791119437,65.7,75655.7,0.0,-0.99967,0.0,0.03796]
[1776791119541,65.7,75655.7,0.0,-0.99967,0.0,0.03796]
[1776791119488,65.7,75649.9,0.0,-0.99967,0.0,0.0376]
[1776791120155,65.7,75637.14,0.0,-0.99968,0.0,0.0368]
[1776791121177,65.7,75622.52,0.0,-0.99969,0.0,0.03591]
[1776791122180,65.7,75630.66,0.0,-0.99968,0.0,0.0364]
[1776791123188,65.7,75643.98,0.0,-0.99967,0.0,0.03722]
[1776791123908,65.7,75643.98,0.0,-0.99967,0.0,0.03722]
[1776791124195,65.7,75660.13,0.0,-0.99967,0.0,0.03824]
[1776791125202,65.7,75665.14,0.0,-0.99966,0.0,0.03857]
[1776791126209,65.7,75663.09,0.0,-0.99966,0.0,0.03843]
[1776791127217,65.7,75666.96,0.0,-0.99966,0.0,0.03868]
[1776791127620,65.7,75666.96,0.0,-0.99966,0.0,0.03868]
[1776791127728,65.7,75666.96,0.0,-0.99966,0.0,0.03868]
[1776791128224,65.7,75663.94,0.0,-0.99966,0.0,0.03849]
[1776791129231,65.7,75659.35,0.0,-0.99967,0.0,0.03819]
[1776791129695,65.7,75659.35,0.0,-0.99967,0.0,0.03819]
[1776791129936,65.7,75659.35,0.0,-0.99967,0.0,0.03819]
[1776791130231,65.7,75659.35,0.0,-0.99967,0.0,0.03819]
[1776791130385,65.7,75659.35,0.0,-0.99967,0.0,0.03819]
[1776791130436,65.7,75659.35,0.0,-0.99967,0.0,0.03819]
[1776791130486,65.7,75659.34,0.0,-0.99967,0.0,0.03819]
[1776791130588,65.7,75659.34,0.0,-0.99967,0.0,0.03819]
[1776791132261,65.7,75670.04,0.0,-0.99966,0.0,0.03861]
[1776791133262,65.7,75679.23,0.0,-0.99966,0.0,0.03921]
[1776791133699,65.7,75679.23,0.0,-0.99966,0.0,0.03921]
[1776791133936,65.7,75679.23,0.0,-0.99966,0.0,0.03921]
[1776791134097,65.7,75679.23,0.0,-0.99966,0.0,0.03921]
[1776791134198,65.7,75679.23,0.0,-0.99966,0.0,0.03921]
[1776791134338,65.7,75679.23,0.0,-0.99966,0.0,0.03921]
[1776791134437,65.7,75679.23,0.0,-0.99966,0.0,0.03921]
[1776791134444,65.7,75679.23,0.0,-0.99966,0.0,0.03921]
[1776791134455,65.7,75683.52,0.0,-0.99965,0.0,0.03949]
[1776791134625,65.7,75683.52,0.0,-0.99965,0.0,0.03949]
[1776791134691,65.7,75683.52,0.0,-0.99965,0.0,0.03949]
[1776791134789,65.7,75683.52,0.0,-0.99965,0.0,0.03949]
[1776791134947,65.7,75683.52,0.0,-0.99965,0.0,0.03949]
[1776791135101,65.7,75683.52,0.0,-0.99965,0.0,0.03949]
[1776791135188,65.7,75683.52,0.0,-0.99965,0.0,0.03949]
[1776791135236,65.7,75683.52,0.0,-0.99965,0.0,0.03949]
[1776791135441,65.7,75683.52,0.0,-0.99965,0.0,0.03949]
[1776791135566,65.7,75683.52,0.0,-0.99965,0.0,0.03949]
[1776791135504,65.7,75679.44,0.0,-0.99966,0.0,0.03922]
[1776791135701,65.7,75679.44,0.0,-0.99966,0.0,0.03922]
[1776791135722,65.7,75679.44,0.0,-0.99966,0.0,0.03922]
[1776791135944,65.7,75679.44,0.0,-0.99966,0.0,0.03922]
[1776791136190,65.7,75679.44,0.0,-0.99966,0.0,0.03922]
[1776791136295,65.7,75679.44,0.0,-0.99966,0.0,0.03922]
[1776791136444,65.7,75679.44,0.0,-0.99966,0.0,0.03922]
[1776791136509,65.7,75682.7,0.0,-0.99965,0.0,0.03943]
[1776791136693,65.7,75682.7,0.0,-0.99965,0.0,0.03943]
[1776791137437,65.7,75682.7,0.0,-0.99965,0.0,0.03943]
[1776791138296,65.7,75685.28,0.0,-0.99965,0.0,0.0396]
[1776791139304,65.7,75689.96,0.0,-0.99965,0.0,0.03991]
[1776791140311,65.7,75699.69,0.0,-0.99964,0.0,0.04057]
[1776791141318,65.7,75698.46,0.0,-0.99964,0.0,0.04048]
[1776791143332,65.7,75696.66,0.0,-0.99965,0.0,0.04036]
[1776791145345,65.7,75694.28,0.0,-0.99965,0.0,0.0402]
[1776791146353,65.7,75688.46,0.0,-0.99965,0.0,0.03981]
[1776791147360,65.7,75672.77,0.0,-0.99966,0.0,0.03879]
[1776791148367,65.7,75670.36,0.0,-0.99966,0.0,0.03863]
[1776791149374,65.7,75676.33,0.0,-0.99966,0.0,0.03902]
[1776791150381,65.7,75675.63,0.0,-0.99966,0.0,0.03897]
[1776791151388,65.7,75674.85,0.0,-0.99966,0.0,0.03892]
[1776791153402,65.7,75669.18,0.0,-0.99966,0.0,0.03855]
[1776791155416,65.7,75675.39,0.0,-0.99966,0.0,0.03896]
[1776791156424,65.7,75677.75,0.0,-0.99966,0.0,0.03911]
[1776791157430,65.7,75675.57,0.0,-0.99966,0.0,0.03897]
[1776791158437,65.7,75677.22,0.0,-0.99966,0.0,0.03908]
[1776791158814,65.7,75677.22,0.0,-0.99966,0.0,0.03908]
[1776791158943,65.7,75677.22,0.0,-0.99966,0.0,0.03908]
[1776791159613,65.7,75676.17,0.0,-0.99966,0.0,0.03901]
[1776791161458,65.7,75675.22,0.0,-0.99966,0.0,0.03894]
[1776791162464,65.7,75673.94,0.0,-0.99966,0.0,0.03886]
[1776791163144,65.7,75673.94,0.0,-0.99966,0.0,0.03886]
[1776791163190,65.7,75673.94,0.0,-0.99966,0.0,0.03886]
[1776791163472,65.7,75671.03,0.0,-0.99966,0.0,0.03867]
[1776791164479,65.7,75673.0,0.0,-0.99966,0.0,0.0388]
[1776791164649,65.7,75673.0,0.0,-0.99966,0.0,0.0388]
[1776791164691,65.7,75673.0,0.0,-0.99966,0.0,0.0388]
[1776791165486,65.7,75676.23,0.0,-0.99966,0.0,0.03901]
[1776791166493,65.7,75677.5,0.0,-0.99966,0.0,0.03909]
[1776791168528,65.7,75679.27,0.0,-0.99966,0.0,0.03921]
[1776791169531,65.7,75697.47,0.0,-0.99964,0.0,0.04042]
[1776791171330,65.7,75697.4,0.0,-0.99964,0.0,0.04041]
[1776791171445,65.7,75697.4,0.0,-0.99964,0.0,0.04041]
[1776791171539,65.7,75697.76,0.0,-0.99964,0.0,0.04044]
[1776791172546,65.7,75698.47,0.0,-0.99964,0.0,0.04048]
[1776791174560,65.7,75699.66,0.0,-0.99964,0.0,0.04056]
[1776791175285,65.7,75699.66,0.0,-0.99964,0.0,0.04056]
[1776791175435,65.7,75699.66,0.0,-0.99964,0.0,0.04056]
[1776791175567,65.7,75703.44,0.0,-0.99964,0.0,0.04082]
[1776791176574,65.7,75696.31,0.0,-0.99965,0.0,0.04034]
[1776791177581,65.7,75694.94,0.0,-0.99965,0.0,0.04025]
[1776791178252,65.7,75694.94,0.0,-0.99965,0.0,0.04025]
[1776791178588,65.7,75693.19,0.0,-0.99965,0.0,0.04013]
[1776791180605,65.7,75683.2,0.0,-0.99965,0.0,0.03947]
[1776791181612,65.7,75692.69,0.0,-0.99965,0.0,0.0401]
[1776791183659,65.7,75692.69,0.0,-0.99965,0.0,0.0401]
[1776791182706,65.7,75689.22,0.0,-0.99965,0.0,0.03986]
[1776791183714,65.7,75686.14,0.0,-0.99965,0.0,0.03966]
[1776791184720,65.7,75681.69,0.0,-0.99965,0.0,0.03937]
[1776791186734,65.7,75683.32,0.0,-0.99965,0.0,0.03947]
[1776791187742,65.7,75681.55,0.0,-0.99965,0.0,0.03936]
[1776791188749,65.7,75679.97,0.0,-0.99966,0.0,0.03925]
[1776791189756,65.7,75689.05,0.0,-0.99965,0.0,0.03985]
[1776791190763,65.7,75692.5,0.0,-0.99965,0.0,0.04008]
[1776791192053,65.7,75694.46,0.0,-0.99965,0.0,0.03993]
[1776791192782,65.7,75687.5,0.0,-0.99965,0.0,0.03947]
[1776791193789,65.7,75672.74,0.0,-0.99966,0.0,0.03851]
[1776791194796,65.7,75666.4,0.0,-0.99967,0.0,0.0381]
[1776791195821,65.7,75654.68,0.0,-0.99967,0.0,0.03736]
[1776791196820,65.7,75629.91,0.0,-0.99969,0.0,0.03584]
[1776791198224,65.7,75629.91,0.0,-0.99969,0.0,0.03584]
[1776791198283,65.7,75632.14,0.0,-0.99969,0.0,0.03598]
[1776791198834,65.7,75628.82,0.0,-0.99969,0.0,0.03577]
[1776791200848,65.7,75637.31,0.0,-0.99968,0.0,0.03629]
[1776791201855,65.7,75647.13,0.0,-0.99968,0.0,0.03689]
[1776791202862,65.7,75650.16,0.0,-0.99968,0.0,0.03708]
[1776791203869,65.7,75645.02,0.0,-0.99968,0.0,0.03676]
[1776791204881,65.7,75645.66,0.0,-0.99968,0.0,0.0368]
[1776791205888,65.7,75636.62,0.0,-0.99968,0.0,0.03625]
[1776791206897,65.7,75623.57,0.0,-0.99969,0.0,0.03546]
[1776791207904,65.7,75617.36,0.0,-0.99969,0.0,0.03509]
[1776791208920,65.7,75614.31,0.0,-0.9997,0.0,0.03491]
[1776791209921,65.7,75627.06,0.0,-0.99969,0.0,0.03567]
[1776791210930,65.7,75630.34,0.0,-0.99969,0.0,0.03587]
[1776791211937,65.7,75628.61,0.0,-0.99969,0.0,0.03576]
[1776791212944,65.7,75630.35,0.0,-0.99969,0.0,0.03587]
[1776791213951,65.7,75627.95,0.0,-0.99969,0.0,0.03572]
[1776791214958,65.7,75625.55,0.0,-0.99969,0.0,0.03558]
[1776791215966,65.7,75630.93,0.0,-0.99969,0.0,0.0359]
[1776791216972,65.7,75637.34,0.0,-0.99968,0.0,0.03629]
[1776791217997,65.7,75637.34,0.0,-0.99968,0.0,0.03629]
[1776791218197,65.7,75637.34,0.0,-0.99968,0.0,0.03629]
[1776791218299,65.7,75636.74,0.0,-0.99968,0.0,0.03625]
[1776791218986,65.7,75638.05,0.0,-0.99968,0.0,0.03633]
[1776791221001,65.7,75651.98,0.0,-0.99967,0.0,0.03719]
[1776791222007,65.7,75656.55,0.0,-0.99967,0.0,0.03748]
[1776791224021,65.7,75654.67,0.0,-0.99967,0.0,0.03736]
[1776791225028,65.7,75642.1,0.0,-0.99968,0.0,0.03658]
[1776791226035,65.7,75637.08,0.0,-0.99968,0.0,0.03628]
[1776791227041,65.7,75638.53,0.0,-0.99968,0.0,0.03636]
[1776791229056,65.7,75643.71,0.0,-0.99968,0.0,0.03668]
[1776791230063,65.7,75653.22,0.0,-0.99967,0.0,0.03727]
[1776791231070,65.7,75651.76,0.0,-0.99967,0.0,0.03718]
[1776791232077,65.7,75650.03,0.0,-0.99968,0.0,0.03707]
[1776791233084,65.7,75654.25,0.0,-0.99967,0.0,0.03734]
[1776791234093,65.7,75663.45,0.0,-0.99967,0.0,0.03792]
[1776791235396,65.7,75666.42,0.0,-0.99967,0.0,0.03811]
[1776791236105,65.7,75667.21,0.0,-0.99967,0.0,0.03816]
[1776791237112,65.7,75665.28,0.0,-0.99967,0.0,0.03803]
[1776791241142,65.7,75661.25,0.0,-0.99967,0.0,0.03778]
[1776791242149,65.7,75660.3,0.0,-0.99967,0.0,0.03772]
[1776791243156,65.7,75661.88,0.0,-0.99967,0.0,0.03782]
[1776791244163,65.7,75664.36,0.0,-0.99967,0.0,0.03797]
[1776791245170,65.7,75666.22,0.0,-0.99967,0.0,0.03809]
[1776791247183,65.7,75662.78,0.0,-0.99967,0.0,0.03787]
[1776791248191,65.7,75657.76,0.0,-0.99967,0.0,0.03756]
[1776791249198,65.7,75656.83,0.0,-0.99967,0.0,0.0375]
[1776791250205,65.7,75643.45,0.0,-0.99968,0.0,0.03667]
[1776791251212,65.7,75636.93,0.0,-0.99969,0.0,0.03601]
[1776791252219,65.7,75631.19,0.0,-0.99969,0.0,0.03566]
[1776791253500,65.7,75631.19,0.0,-0.99969,0.0,0.03566]
[1776791253690,65.7,75631.19,0.0,-0.99969,0.0,0.03566]
[1776791253743,65.7,75629.64,0.0,-0.99969,0.0,0.03557]
[1776791254233,65.7,75628.73,0.0,-0.99969,0.0,0.03551]
[1776791255240,65.7,75626.4,0.0,-0.99969,0.0,0.03537]
[1776791256247,65.7,75624.56,0.0,-0.99969,0.0,0.03526]
[1776791257255,65.7,75622.66,0.0,-0.99969,0.0,0.03515]
[1776791258261,65.7,75627.84,0.0,-0.99969,0.0,0.03546]
[1776791259268,65.7,75629.01,0.0,-0.99969,0.0,0.03553]
[1776791261283,65.7,75629.66,0.0,-0.99969,0.0,0.03557]
[1776791262289,65.7,75628.1,0.0,-0.99969,0.0,0.03548]
[1776791263297,65.7,75627.29,0.0,-0.99969,0.0,0.03543]
[1776791264304,65.7,75625.27,0.0,-0.99969,0.0,0.03531]
[1776791265311,65.7,75624.21,0.0,-0.99969,0.0,0.03524]
[1776791267325,65.7,75621.41,0.0,-0.99969,0.0,0.03508]
[1776791268332,65.7,75619.49,0.0,-0.9997,0.0,0.03496]
[1776791269339,65.7,75618.88,0.0,-0.9997,0.0,0.03493]
[1776791270346,65.7,75620.64,0.0,-0.99969,0.0,0.03503]
[1776791271354,65.7,75630.44,0.0,-0.99969,0.0,0.03562]
[1776791272361,65.7,75631.59,0.0,-0.99969,0.0,0.03569]
[1776791273368,65.7,75630.5,0.0,-0.99969,0.0,0.03562]
[1776791274375,65.7,75629.21,0.0,-0.99969,0.0,0.03554]
[1776791275382,65.7,75626.62,0.0,-0.99969,0.0,0.03539]
[1776791276389,65.7,75625.58,0.0,-0.99969,0.0,0.03533]
[1776791277398,65.7,75626.2,0.0,-0.99969,0.0,0.03536]
[1776791278405,65.7,75633.0,0.0,-0.99969,0.0,0.03577]
[1776791279412,65.7,75634.74,0.0,-0.99969,0.0,0.03587]
[1776791280419,65.7,75633.73,0.0,-0.99969,0.0,0.03581]
[1776791281430,65.7,75623.47,0.0,-0.99969,0.0,0.0352]
[1776791282437,65.7,75618.63,0.0,-0.9997,0.0,0.03491]
[1776791283446,65.7,75615.54,0.0,-0.9997,0.0,0.03473]
[1776791284453,65.7,75610.55,0.0,-0.9997,0.0,0.03444]
[1776791285460,65.7,75609.19,0.0,-0.9997,0.0,0.03436]
[1776791286467,65.7,75610.83,0.0,-0.9997,0.0,0.03446]
[1776791288481,65.7,75606.95,0.0,-0.9997,0.0,0.03423]
[1776791289488,65.7,75604.45,0.0,-0.9997,0.0,0.03409]
[1776791291502,65.7,75603.31,0.0,-0.9997,0.0,0.03402]
[1776791292509,65.7,75605.46,0.0,-0.9997,0.0,0.03415]
[1776791294523,65.7,75608.0,0.0,-0.9997,0.0,0.03429]
[1776791295530,65.7,75613.87,0.0,-0.9997,0.0,0.03463]
[1776791296537,65.7,75619.51,0.0,-0.9997,0.0,0.03497]
[1776791298551,65.7,75622.89,0.0,-0.99969,0.0,0.03517]
[1776791299558,65.7,75610.68,0.0,-0.9997,0.0,0.03445]
[1776791300570,65.7,75611.48,0.0,-0.9997,0.0,0.03449]
[1776791301572,65.7,75628.01,0.0,-0.99969,0.0,0.03547]
[1776791302579,65.7,75631.37,0.0,-0.99969,0.0,0.03567]
[1776791303586,65.7,75630.84,0.0,-0.99969,0.0,0.03564]
[1776791304593,65.7,75631.88,0.0,-0.99969,0.0,0.0357]
[1776791305600,65.7,75630.79,0.0,-0.99969,0.0,0.03564]
[1776791308620,65.7,75622.16,0.0,-0.99969,0.0,0.03512]
[1776791309628,65.7,75620.43,0.0,-0.99969,0.0,0.03502]
[1776791310635,65.7,75617.1,0.0,-0.9997,0.0,0.03482]
[1776791311642,65.7,75617.85,0.0,-0.9997,0.0,0.03462]
[1776791312651,65.7,75616.53,0.0,-0.9997,0.0,0.03454]
[1776791313658,65.7,75614.5,0.0,-0.9997,0.0,0.03442]
[1776791314665,65.7,75612.35,0.0,-0.9997,0.0,0.0343]
[1776791315672,65.7,75612.9,0.0,-0.9997,0.0,0.03433]
[1776791316679,65.7,75611.0,0.0,-0.9997,0.0,0.03422]
[1776791317686,65.7,75609.34,0.0,-0.9997,0.0,0.03412]
[1776791318693,65.7,75604.18,0.0,-0.99971,0.0,0.03383]
[1776791319700,65.7,75602.85,0.0,-0.99971,0.0,0.03375]
[1776791320707,65.7,75600.01,0.0,-0.99971,0.0,0.03359]
[1776791321714,65.7,75599.15,0.0,-0.99971,0.0,0.03354]
[1776791322721,65.7,75598.56,0.0,-0.99971,0.0,0.03351]
[1776791323740,65.7,75598.56,0.0,-0.99971,0.0,0.03351]
[1776791323788,65.7,75599.78,0.0,-0.99971,0.0,0.03357]
[1776791323939,65.7,75599.78,0.0,-0.99971,0.0,0.03357]
[1776791326749,65.7,75599.09,0.0,-0.99971,0.0,0.03354]
[1776791328763,65.7,75599.78,0.0,-0.99971,0.0,0.03358]
[1776791330778,65.7,75596.64,0.0,-0.99971,0.0,0.0334]
[1776791331785,65.7,75590.16,0.0,-0.99971,0.0,0.03303]
[1776791332791,65.7,75582.61,0.0,-0.99972,0.0,0.03263]
[1776791333799,65.7,75584.95,0.0,-0.99972,0.0,0.03278]
[1776791335815,65.71,75611.78,0.0,-0.9997,0.0,0.03435]
[1776791336819,65.71,75618.73,0.0,-0.9997,0.0,0.03476]
[1776791337827,65.71,75615.6,0.0,-0.9997,0.0,0.03458]
[1776791338834,65.71,75614.98,0.0,-0.9997,0.0,0.03454]
[1776791340848,65.71,75613.12,0.0,-0.9997,0.0,0.03443]
[1776791341888,65.71,75611.24,0.0,-0.9997,0.0,0.03432]
[1776791342866,65.71,75591.76,0.0,-0.99971,0.0,0.03321]
[1776791343872,65.71,75589.95,0.0,-0.99971,0.0,0.03311]
[1776791344879,65.71,75587.85,0.0,-0.99971,0.0,0.03299]
[1776791345886,65.71,75592.14,0.0,-0.99971,0.0,0.03323]
[1776791347899,65.71,75589.66,0.0,-0.99971,0.0,0.0331]
[1776791348907,65.71,75590.26,0.0,-0.99971,0.0,0.03313]
[1776791350921,65.71,75588.85,0.0,-0.99971,0.0,0.03305]
[1776791352936,65.71,75590.32,0.0,-0.99971,0.0,0.03314]
[1776791354950,65.71,75591.68,0.0,-0.99971,0.0,0.03322]
[1776791355959,65.71,75584.11,0.0,-0.99972,0.0,0.0328]
[1776791356967,65.72,75577.02,0.0,-0.99972,0.0,0.03241]
[1776791357975,65.72,75576.2,0.0,-0.99972,0.0,0.03239]
[1776791358987,65.73,75577.18,0.0,-0.99972,0.0,0.03248]
[1776791359994,65.73,75580.51,0.0,-0.99972,0.0,0.03267]
[1776791361001,65.73,75586.89,0.0,-0.99971,0.0,0.03302]
[1776791362016,65.73,75584.67,0.0,-0.99971,0.0,0.0329]
[1776791363021,65.73,75579.54,0.0,-0.99972,0.0,0.03262]
[1776791364028,65.73,75577.75,0.0,-0.99972,0.0,0.03252]
[1776791365035,65.73,75576.56,0.0,-0.99972,0.0,0.03246]
[1776791366042,65.73,75577.74,0.0,-0.99972,0.0,0.03253]
[1776791367049,65.73,75584.77,0.0,-0.99971,0.0,0.03292]
[1776791368060,65.73,75598.84,0.0,-0.99971,0.0,0.03372]
[1776791369613,65.73,75608.46,0.0,-0.9997,0.0,0.03427]
[1776791370080,65.73,75607.74,0.0,-0.9997,0.0,0.03423]
[1776791371083,65.73,75602.11,0.0,-0.99971,0.0,0.03366]
[1776791372091,65.73,75608.27,0.0,-0.9997,0.0,0.03401]
[1776791373098,65.73,75602.02,0.0,-0.99971,0.0,0.03365]
[1776791374105,65.73,75597.13,0.0,-0.99971,0.0,0.03338]
[1776791375112,65.73,75606.09,0.0,-0.9997,0.0,0.03389]
[1776791376119,65.73,75607.63,0.0,-0.9997,0.0,0.03398]
[1776791377126,65.73,75604.64,0.0,-0.99971,0.0,0.0338]
[1776791378133,65.73,75601.57,0.0,-0.99971,0.0,0.03363]
[1776791379140,65.73,75603.79,0.0,-0.99971,0.0,0.03376]
[1776791380149,65.73,75605.25,0.0,-0.99971,0.0,0.03384]
[1776791381167,65.73,75629.71,0.0,-0.99969,0.0,0.03527]
[1776791382167,65.73,75659.66,0.0,-0.99968,0.0,0.03709]
[1776791383176,65.73,75673.03,0.0,-0.99967,0.0,0.03793]
[1776791384182,65.73,75665.98,0.0,-0.99967,0.0,0.03749]
[1776791385189,65.73,75662.69,0.0,-0.99967,0.0,0.03728]
[1776791386196,65.73,75662.8,0.0,-0.99967,0.0,0.03729]
[1776791388209,65.73,75665.12,0.0,-0.99967,0.0,0.03743]
[1776791392238,65.73,75662.97,0.0,-0.99967,0.0,0.0373]
[1776791393245,65.73,75661.64,0.0,-0.99967,0.0,0.03722]
[1776791394252,65.73,75660.87,0.0,-0.99967,0.0,0.03717]
[1776791397327,65.73,75660.37,0.0,-0.99967,0.0,0.03714]
[1776791399287,65.73,75666.2,0.0,-0.99967,0.0,0.0375]
[1776791400295,65.73,75664.18,0.0,-0.99967,0.0,0.03737]
[1776791403317,65.73,75650.02,0.0,-0.99968,0.0,0.0365]
[1776791404324,65.73,75648.88,0.0,-0.99968,0.0,0.03643]
[1776791405331,65.73,75650.57,0.0,-0.99968,0.0,0.03653]
[1776791406338,65.73,75648.2,0.0,-0.99968,0.0,0.03638]
[1776791407345,65.73,75643.32,0.0,-0.99968,0.0,0.03609]
[1776791408353,65.73,75637.1,0.0,-0.99969,0.0,0.03571]
[1776791409360,65.73,75633.54,0.0,-0.99969,0.0,0.0355]
[1776791410367,65.73,75628.47,0.0,-0.99969,0.0,0.03519]
[1776791411374,65.73,75626.53,0.0,-0.99969,0.0,0.03508]
[1776791413388,65.73,75627.45,0.0,-0.99969,0.0,0.03513]
[1776791414394,65.73,75628.98,0.0,-0.99969,0.0,0.03522]
[1776791418431,65.73,75626.8,0.0,-0.99969,0.0,0.0351]
[1776791419438,65.73,75625.93,0.0,-0.99969,0.0,0.03504]
[1776791421452,65.73,75625.15,0.0,-0.99969,0.0,0.035]
[1776791424473,65.73,75626.14,0.0,-0.99969,0.0,0.03506]
[1776791426487,65.73,75643.17,0.0,-0.99968,0.0,0.03608]
[1776791427494,65.73,75647.25,0.0,-0.99968,0.0,0.03633]
[1776791429508,65.73,75644.58,0.0,-0.99968,0.0,0.03616]
[1776791430515,65.73,75633.63,0.0,-0.99969,0.0,0.0355]
[1776791431522,65.73,75624.06,0.0,-0.9997,0.0,0.03468]
[1776791432533,65.73,75615.45,0.0,-0.9997,0.0,0.03418]
[1776791433539,65.73,75588.35,0.0,-0.99972,0.0,0.03264]
[1776791434555,65.73,75574.81,0.0,-0.99972,0.0,0.0319]
[1776791435140,65.73,75574.81,0.0,-0.99972,0.0,0.0319]
[1776791435908,65.73,75574.81,0.0,-0.99972,0.0,0.0319]
[1776791436095,65.73,75553.34,0.0,-0.99973,0.0,0.03075]
[1776791436564,65.73,75559.81,0.0,-0.99973,0.0,0.0311]
[1776791437571,65.73,75573.9,0.0,-0.99972,0.0,0.03185]
[1776791438580,65.73,75572.84,0.0,-0.99972,0.0,0.0318]
[1776791439166,65.73,75572.84,0.0,-0.99972,0.0,0.0318]
[1776791439590,65.73,75557.4,0.0,-0.99973,0.0,0.03098]
[1776791440098,65.73,75557.4,0.0,-0.99973,0.0,0.03098]
[1776791440456,65.73,75557.4,0.0,-0.99973,0.0,0.03098]
[1776791440596,65.73,75553.7,0.0,-0.99973,0.0,0.03078]
[1776791442085,65.73,75553.7,0.0,-0.99973,0.0,0.03078]
[1776791441605,65.73,75546.31,0.0,-0.99974,0.0,0.03039]
[1776791442612,65.73,75538.16,0.0,-0.99974,0.0,0.02997]
[1776791443619,65.73,75540.26,0.0,-0.99974,0.0,0.03008]
[1776791444631,65.73,75553.9,0.0,-0.99973,0.0,0.03079]
[1776791445636,65.73,75563.03,0.0,-0.99973,0.0,0.03127]
[1776791446501,65.73,75563.03,0.0,-0.99973,0.0,0.03127]
[1776791446643,65.73,75571.25,0.0,-0.99972,0.0,0.03172]
[1776791447650,65.73,75577.76,0.0,-0.99972,0.0,0.03207]
[1776791448662,65.73,75587.1,0.0,-0.99972,0.0,0.03258]
[1776791449667,65.73,75605.49,0.0,-0.99971,0.0,0.03362]
[1776791450684,65.73,75615.24,0.0,-0.9997,0.0,0.03418]
[1776791451696,65.73,75611.07,0.0,-0.9997,0.0,0.03394]
[1776791452703,65.73,75609.04,0.0,-0.99971,0.0,0.03382]
[1776791457742,65.73,75609.68,0.0,-0.99971,0.0,0.03386]
[1776791458754,65.73,75607.62,0.0,-0.99971,0.0,0.03374]
[1776791459757,65.73,75603.45,0.0,-0.99971,0.0,0.0335]
[1776791460764,65.73,75601.69,0.0,-0.99971,0.0,0.0334]
[1776791462780,65.73,75591.42,0.0,-0.99971,0.0,0.03282]
[1776791463789,65.73,75589.86,0.0,-0.99972,0.0,0.03274]
[1776791465801,65.73,75583.56,0.0,-0.99972,0.0,0.03239]
[1776791466813,65.73,75579.36,0.0,-0.99972,0.0,0.03217]
[1776791467818,65.73,75571.49,0.0,-0.99972,0.0,0.03174]
[1776791468825,65.73,75561.44,0.0,-0.99973,0.0,0.03121]
[1776791469832,65.74,75557.55,0.0,-0.99973,0.0,0.03106]
[1776791474868,65.78,75556.03,0.0,-0.99973,0.0,0.03118]
[1776791475875,65.78,75553.56,0.0,-0.99973,0.0,0.03106]
[1776791479903,65.8,75550.43,0.0,-0.99973,0.0,0.03097]
[1776791481917,65.81,75552.24,0.0,-0.99973,0.0,0.03114]
[1776791484062,65.81,75551.56,0.0,-0.99973,0.0,0.03111]
[1776791484188,65.81,75550.26,0.0,-0.99973,0.0,0.03105]
[1776791484938,65.81,75545.66,0.0,-0.99973,0.0,0.03082]
[1776791485945,65.82,75544.17,0.0,-0.99973,0.0,0.03081]
[1776791487732,65.82,75544.17,0.0,-0.99973,0.0,0.03081]
[1776791487936,65.82,75544.17,0.0,-0.99973,0.0,0.03081]
[1776791487959,65.85,75546.72,0.0,-0.99973,0.0,0.03109]
[1776791488966,65.85,75549.76,0.0,-0.99973,0.0,0.03125]
[1776791490965,65.85,75549.76,0.0,-0.99973,0.0,0.03125]
[1776791490980,65.85,75545.37,0.0,-0.99973,0.0,0.03103]
[1776791491189,65.85,75545.37,0.0,-0.99973,0.0,0.03103]
[1776791491296,65.85,75545.37,0.0,-0.99973,0.0,0.03103]
[1776791491441,65.85,75545.37,0.0,-0.99973,0.0,0.03103]
[1776791491450,65.85,75545.37,0.0,-0.99973,0.0,0.03103]
[1776791491691,65.85,75545.37,0.0,-0.99973,0.0,0.03103]
[1776791491988,65.85,75545.11,0.0,-0.99973,0.0,0.0308]
[1776791492994,65.87,75546.68,0.0,-0.99973,0.0,0.03095]
[1776791493650,65.87,75546.68,0.0,-0.99973,0.0,0.03095]
[1776791493700,65.87,75546.68,0.0,-0.99973,0.0,0.03095]
[1776791494001,65.87,75549.2,0.0,-0.99973,0.0,0.03109]
[1776791496776,65.87,75549.67,0.0,-0.99973,0.0,0.03113]
[1776791496940,65.87,75549.67,0.0,-0.99973,0.0,0.03113]
[1776791497385,65.87,75550.64,0.0,-0.99973,0.0,0.03119]
[1776791497437,65.87,75550.64,0.0,-0.99973,0.0,0.03119]
[1776791497446,65.87,75550.64,0.0,-0.99973,0.0,0.03119]
[1776791497589,65.87,75550.64,0.0,-0.99973,0.0,0.03119]
[1776791497691,65.87,75550.64,0.0,-0.99973,0.0,0.03119]
[1776791497701,65.87,75550.64,0.0,-0.99973,0.0,0.03119]
[1776791497854,65.87,75550.64,0.0,-0.99973,0.0,0.03119]
[1776791497938,65.87,75550.64,0.0,-0.99973,0.0,0.03119]
[1776791498033,65.87,75550.52,0.0,-0.99973,0.0,0.03119]
[1776791500047,65.88,75548.25,0.0,-0.99973,0.0,0.03108]
[1776791501053,65.88,75543.93,0.0,-0.99973,0.0,0.03086]
[1776791501624,65.88,75543.93,0.0,-0.99973,0.0,0.03086]
[1776791501735,65.88,75543.93,0.0,-0.99973,0.0,0.03086]
[1776791502008,65.88,75543.93,0.0,-0.99973,0.0,0.03086]
[1776791502016,65.88,75543.93,0.0,-0.99973,0.0,0.03086]
[1776791502061,65.88,75549.45,0.0,-0.99973,0.0,0.03116]
[1776791502194,65.88,75549.45,0.0,-0.99973,0.0,0.03116]
[1776791503783,65.88,75549.25,0.0,-0.99973,0.0,0.03116]
[1776791503943,65.88,75549.25,0.0,-0.99973,0.0,0.03116]
[1776791504074,65.88,75544.26,0.0,-0.99973,0.0,0.0309]
[1776791505082,65.88,75541.91,0.0,-0.99973,0.0,0.03078]
[1776791506089,65.89,75549.83,0.0,-0.99973,0.0,0.03127]
[1776791507096,65.9,75568.6,0.0,-0.99972,0.0,0.0323]
[1776791508103,65.9,75580.82,0.0,-0.99971,0.0,0.03298]
[1776791509110,65.9,75575.5,0.0,-0.99972,0.0,0.03268]
[1776791510116,65.9,75567.1,0.0,-0.99972,0.0,0.03222]
[1776791511124,65.9,75563.72,0.0,-0.99972,0.0,0.03204]
[1776791513315,65.9,75564.25,0.0,-0.99972,0.0,0.03207]
[1776791513437,65.9,75564.25,0.0,-0.99972,0.0,0.03207]
[1776791513521,65.9,75562.68,0.0,-0.99972,0.0,0.03199]
[1776791514312,65.9,75562.68,0.0,-0.99972,0.0,0.03199]
[1776791514320,65.9,75562.68,0.0,-0.99972,0.0,0.03199]
[1776791514437,65.9,75562.68,0.0,-0.99972,0.0,0.03199]
[1776791514445,65.9,75562.68,0.0,-0.99972,0.0,0.03199]
[1776791514573,65.9,75562.68,0.0,-0.99972,0.0,0.03199]
[1776791514694,65.9,75562.68,0.0,-0.99972,0.0,0.03199]
[1776791514927,65.9,75562.68,0.0,-0.99972,0.0,0.03199]
[1776791514941,65.9,75562.68,0.0,-0.99972,0.0,0.03199]
[1776791515004,65.9,75558.65,0.0,-0.99972,0.0,0.03178]
[1776791515151,65.9,75555.0,0.0,-0.99973,0.0,0.03159]
[1776791516159,65.9,75549.47,0.0,-0.99973,0.0,0.03129]
[1776791517166,65.9,75546.74,0.0,-0.99973,0.0,0.03116]
[1776791520692,65.9,75548.1,0.0,-0.99973,0.0,0.03124]
[1776791520735,65.91,75551.84,0.0,-0.99973,0.0,0.03145]
[1776791521198,65.91,75564.18,0.0,-0.99972,0.0,0.03212]
[1776791522210,65.91,75571.14,0.0,-0.99972,0.0,0.03251]
[1776791523910,65.91,75571.14,0.0,-0.99972,0.0,0.03251]
[1776791524052,65.91,75571.14,0.0,-0.99972,0.0,0.03251]
[1776791524103,65.91,75571.14,0.0,-0.99972,0.0,0.03251]
[1776791524071,65.91,75573.07,0.0,-0.99972,0.0,0.03262]
[1776791525236,65.91,75571.4,0.0,-0.99972,0.0,0.03253]
[1776791527755,65.91,75569.98,0.0,-0.99972,0.0,0.03245]
[1776791527763,65.91,75569.98,0.0,-0.99972,0.0,0.03245]
[1776791527872,65.91,75569.98,0.0,-0.99972,0.0,0.03245]
[1776791527938,65.91,75569.98,0.0,-0.99972,0.0,0.03245]
[1776791527973,65.91,75564.43,0.0,-0.99972,0.0,0.03215]
[1776791528257,65.91,75562.37,0.0,-0.99972,0.0,0.03204]
[1776791531278,65.91,75557.23,0.0,-0.99972,0.0,0.03178]
[1776791532973,65.91,75557.23,0.0,-0.99972,0.0,0.03178]
[1776791532980,65.91,75557.23,0.0,-0.99972,0.0,0.03178]
[1776791533074,65.91,75554.32,0.0,-0.99973,0.0,0.03163]
[1776791533168,65.91,75554.32,0.0,-0.99973,0.0,0.03163]
[1776791533194,65.91,75554.32,0.0,-0.99973,0.0,0.03163]
[1776791533349,65.91,75554.32,0.0,-0.99973,0.0,0.03163]
[1776791533439,65.91,75554.32,0.0,-0.99973,0.0,0.03163]
[1776791533450,65.91,75555.62,0.0,-0.99972,0.0,0.0317]
[1776791534298,65.91,75560.13,0.0,-0.99972,0.0,0.03195]
[1776791535306,65.92,75566.41,0.0,-0.99972,0.0,0.0323]
[1776791536313,65.92,75573.27,0.0,-0.99972,0.0,0.03268]
[1776791538025,65.92,75573.27,0.0,-0.99972,0.0,0.03268]
[1776791538126,65.92,75582.7,0.0,-0.99971,0.0,0.03321]
[1776791538184,65.92,75582.7,0.0,-0.99971,0.0,0.03321]
[1776791538225,65.92,75582.7,0.0,-0.99971,0.0,0.03321]
[1776791538436,65.92,75582.7,0.0,-0.99971,0.0,0.03321]
[1776791538502,65.92,75582.61,0.0,-0.99971,0.0,0.0332]
[1776791540341,65.92,75567.82,0.0,-0.99972,0.0,0.03238]
[1776791541348,65.92,75558.41,0.0,-0.99972,0.0,0.03187]
[1776791542355,65.92,75550.81,0.0,-0.99973,0.0,0.03146]
[1776791543363,65.92,75545.31,0.0,-0.99973,0.0,0.03117]
[1776791544594,65.92,75545.31,0.0,-0.99973,0.0,0.03117]
[1776791544599,65.92,75545.31,0.0,-0.99973,0.0,0.03117]
[1776791544619,65.92,75545.31,0.0,-0.99973,0.0,0.03117]
[1776791544696,65.92,75545.31,0.0,-0.99973,0.0,0.03117]
[1776791544995,65.92,75545.31,0.0,-0.99973,0.0,0.03117]
[1776791545056,65.92,75542.59,0.0,-0.99973,0.0,0.03102]
[1776791545196,65.92,75542.59,0.0,-0.99973,0.0,0.03102]
[1776791550414,65.92,75539.54,0.0,-0.99973,0.0,0.03088]
[1776791551423,65.92,75538.4,0.0,-0.99973,0.0,0.03059]
[1776791552428,65.92,75531.24,0.0,-0.99974,0.0,0.03022]
[1776791553478,65.92,75533.33,0.0,-0.99974,0.0,0.03033]
[1776791554503,65.92,75533.33,0.0,-0.99974,0.0,0.03033]
[1776791554514,65.92,75533.33,0.0,-0.99974,0.0,0.03033]
[1776791554656,65.92,75533.33,0.0,-0.99974,0.0,0.03033]
[1776791554698,65.92,75533.33,0.0,-0.99974,0.0,0.03033]
[1776791554957,65.92,75533.33,0.0,-0.99974,0.0,0.03033]
[1776791555040,65.92,75533.38,0.0,-0.99974,0.0,0.03033]
[1776791555190,65.92,75533.38,0.0,-0.99974,0.0,0.03033]
[1776791555511,65.92,75531.87,0.0,-0.99974,0.0,0.03025]
[1776791557526,65.92,75528.02,0.0,-0.99974,0.0,0.03005]
[1776791558533,65.92,75526.48,0.0,-0.99974,0.0,0.02997]
[1776791560547,65.92,75524.62,0.0,-0.99974,0.0,0.0299]
[1776791561963,65.92,75524.62,0.0,-0.99974,0.0,0.0299]
[1776791562029,65.92,75524.62,0.0,-0.99974,0.0,0.0299]
[1776791562113,65.92,75524.62,0.0,-0.99974,0.0,0.0299]
[1776791562130,65.92,75524.55,0.0,-0.99974,0.0,0.02989]
[1776791562192,65.92,75524.55,0.0,-0.99974,0.0,0.02989]
[1776791562759,65.92,75524.55,0.0,-0.99974,0.0,0.02989]
[1776791562942,65.92,75524.55,0.0,-0.99974,0.0,0.02989]
[1776791562963,65.94,75527.22,0.0,-0.99974,0.0,0.03013]
[1776791568071,65.96,75526.78,0.0,-0.99974,0.0,0.03022]
[1776791568193,65.96,75526.78,0.0,-0.99974,0.0,0.03022]
[1776791568199,65.96,75524.88,0.0,-0.99974,0.0,0.03014]
[1776791568305,65.96,75524.88,0.0,-0.99974,0.0,0.03014]
[1776791568438,65.96,75524.88,0.0,-0.99974,0.0,0.03014]
[1776791568604,65.96,75524.36,0.0,-0.99974,0.0,0.03011]
[1776791569613,65.97,75511.89,0.0,-0.99975,0.0,0.02948]
[1776791570633,65.97,75494.01,0.0,-0.99975,0.0,0.0286]
[1776791571640,65.97,75484.47,0.0,-0.99976,0.0,0.02814]
[1776791572648,65.97,75492.04,0.0,-0.99975,0.0,0.02852]
[1776791573655,65.97,75495.38,0.0,-0.99975,0.0,0.0287]
[1776791574662,65.98,75497.5,0.0,-0.99975,0.0,0.02882]
[1776791575669,65.98,75508.86,0.0,-0.99975,0.0,0.02939]
[1776791576678,65.98,75508.98,0.0,-0.99975,0.0,0.02941]
[1776791577684,65.98,75507.51,0.0,-0.99975,0.0,0.02934]
[1776791579698,66.0,75508.96,0.0,-0.99974,0.0,0.02954]
[1776791581714,66.02,75493.64,0.0,-0.99975,0.0,0.02889]
[1776791582721,66.02,75487.09,0.0,-0.99975,0.0,0.02857]
[1776791583728,66.02,75482.97,0.0,-0.99976,0.0,0.02837]
[1776791584735,66.02,75476.94,0.0,-0.99976,0.0,0.02807]
[1776791588763,66.02,75474.96,0.0,-0.99976,0.0,0.02798]
[1776791589770,66.02,75473.27,0.0,-0.99976,0.0,0.0279]
[1776791591784,66.02,75466.87,0.0,-0.99976,0.0,0.02759]
[1776791592791,66.02,75461.73,0.0,-0.99976,0.0,0.02735]
[1776791593798,66.02,75459.99,0.0,-0.99977,0.0,0.02727]
[1776791594805,66.02,75463.28,0.0,-0.99976,0.0,0.02742]
[1776791595812,66.02,75475.98,0.0,-0.99976,0.0,0.02803]
[1776791596819,66.02,75492.46,0.0,-0.99975,0.0,0.02883]
[1776791597825,66.02,75496.29,0.0,-0.99975,0.0,0.02902]
[1776791598833,66.02,75493.51,0.0,-0.99975,0.0,0.02888]
[1776791599840,66.02,75489.87,0.0,-0.99975,0.0,0.0287]
[1776791601224,66.02,75489.87,0.0,-0.99975,0.0,0.0287]
[1776791601229,66.02,75489.87,0.0,-0.99975,0.0,0.0287]
[1776791601364,66.02,75488.84,0.0,-0.99975,0.0,0.02865]
[1776791601436,66.02,75488.84,0.0,-0.99975,0.0,0.02865]
[1776791601854,66.02,75488.78,0.0,-0.99975,0.0,0.02865]
[1776791602861,66.02,75480.44,0.0,-0.99976,0.0,0.02824]
[1776791603869,66.02,75481.76,0.0,-0.99976,0.0,0.02831]
[1776791604285,66.02,75481.76,0.0,-0.99976,0.0,0.02831]
[1776791604436,66.02,75481.76,0.0,-0.99976,0.0,0.02831]
[1776791605083,66.02,75481.76,0.0,-0.99976,0.0,0.02831]
[1776791605183,66.02,75481.76,0.0,-0.99976,0.0,0.02831]
[1776791605226,66.02,75489.54,0.0,-0.99975,0.0,0.02869]
[1776791605307,66.02,75489.54,0.0,-0.99975,0.0,0.02869]
[1776791605438,66.02,75489.54,0.0,-0.99975,0.0,0.02869]
[1776791605446,66.02,75489.54,0.0,-0.99975,0.0,0.02869]
[1776791605559,66.02,75489.54,0.0,-0.99975,0.0,0.02869]
[1776791605688,66.02,75489.54,0.0,-0.99975,0.0,0.02869]
[1776791605695,66.02,75489.54,0.0,-0.99975,0.0,0.02869]
[1776791605859,66.02,75489.54,0.0,-0.99975,0.0,0.02869]
[1776791605943,66.02,75489.54,0.0,-0.99975,0.0,0.02869]
[1776791606044,66.02,75491.25,0.0,-0.99975,0.0,0.02877]
[1776791606349,66.02,75491.25,0.0,-0.99975,0.0,0.02877]
[1776791606890,66.02,75489.03,0.0,-0.99975,0.0,0.02866]
[1776791608168,66.02,75489.03,0.0,-0.99975,0.0,0.02866]
[1776791608193,66.02,75489.03,0.0,-0.99975,0.0,0.02866]
[1776791608227,66.02,75485.27,0.0,-0.99975,0.0,0.02848]
[1776791608436,66.02,75485.27,0.0,-0.99975,0.0,0.02848]
[1776791608688,66.02,75485.27,0.0,-0.99975,0.0,0.02848]
[1776791609073,66.02,75485.27,0.0,-0.99975,0.0,0.02848]
[1776791609174,66.02,75486.8,0.0,-0.99975,0.0,0.02855]
[1776791609564,66.02,75486.8,0.0,-0.99975,0.0,0.02855]
[1776791609690,66.02,75486.8,0.0,-0.99975,0.0,0.02855]
[1776791609697,66.02,75486.8,0.0,-0.99975,0.0,0.02855]
[1776791610028,66.02,75486.8,0.0,-0.99975,0.0,0.02855]
[1776791610193,66.02,75486.8,0.0,-0.99975,0.0,0.02855]
[1776791610200,66.02,75486.8,0.0,-0.99975,0.0,0.02855]
[1776791610051,66.02,75486.5,0.0,-0.99975,0.0,0.02854]
[1776791610554,66.02,75486.5,0.0,-0.99975,0.0,0.02854]
[1776791610690,66.02,75486.5,0.0,-0.99975,0.0,0.02854]
[1776791610852,66.02,75486.5,0.0,-0.99975,0.0,0.02854]
[1776791610918,66.02,75482.06,0.0,-0.99976,0.0,0.02832]
[1776791611596,66.02,75482.06,0.0,-0.99976,0.0,0.02832]
[1776791611690,66.02,75482.06,0.0,-0.99976,0.0,0.02832]
[1776791613939,66.02,75471.64,0.0,-0.99976,0.0,0.02761]
[1776791614435,66.02,75471.64,0.0,-0.99976,0.0,0.02761]
[1776791614686,66.02,75471.64,0.0,-0.99976,0.0,0.02761]
[1776791615029,66.02,75471.64,0.0,-0.99976,0.0,0.02761]
[1776791615130,66.02,75463.51,0.0,-0.99977,0.0,0.02723]
[1776791615953,66.02,75463.63,0.0,-0.99977,0.0,0.02723]
[1776791616960,66.02,75466.82,0.0,-0.99976,0.0,0.02738]
[1776791617671,66.02,75466.82,0.0,-0.99976,0.0,0.02738]
[1776791617677,66.02,75466.82,0.0,-0.99976,0.0,0.02738]
[1776791617690,66.02,75466.82,0.0,-0.99976,0.0,0.02738]
[1776791617785,66.02,75466.82,0.0,-0.99976,0.0,0.02738]
[1776791617820,66.02,75466.82,0.0,-0.99976,0.0,0.02738]
[1776791617941,66.02,75466.82,0.0,-0.99976,0.0,0.02738]
[1776791618232,66.02,75466.82,0.0,-0.99976,0.0,0.02738]
[1776791617970,66.02,75465.69,0.0,-0.99976,0.0,0.02733]
[1776791618438,66.02,75465.69,0.0,-0.99976,0.0,0.02733]
[1776791618443,66.02,75465.69,0.0,-0.99976,0.0,0.02733]
[1776791618771,66.02,75465.69,0.0,-0.99976,0.0,0.02733]
[1776791618936,66.02,75465.69,0.0,-0.99976,0.0,0.02733]
[1776791618942,66.02,75465.69,0.0,-0.99976,0.0,0.02733]
[1776791618977,66.02,75466.34,0.0,-0.99976,0.0,0.02736]
[1776791619983,66.02,75474.62,0.0,-0.99976,0.0,0.02775]
[1776791621198,66.02,75474.62,0.0,-0.99976,0.0,0.02775]
[1776791620991,66.02,75477.78,0.0,-0.99976,0.0,0.0279]
[1776791621437,66.02,75477.78,0.0,-0.99976,0.0,0.0279]
[1776791621998,66.02,75476.6,0.0,-0.99976,0.0,0.02785]
[1776791622437,66.02,75476.6,0.0,-0.99976,0.0,0.02785]
[1776791622693,66.02,75476.6,0.0,-0.99976,0.0,0.02785]
[1776791622700,66.02,75476.6,0.0,-0.99976,0.0,0.02785]
[1776791623227,66.02,75476.6,0.0,-0.99976,0.0,0.02785]
[1776791623005,66.02,75474.49,0.0,-0.99976,0.0,0.02775]
[1776791623435,66.02,75474.49,0.0,-0.99976,0.0,0.02775]
[1776791623440,66.02,75474.49,0.0,-0.99976,0.0,0.02775]
[1776791623703,66.02,75474.49,0.0,-0.99976,0.0,0.02775]
[1776791623819,66.02,75474.49,0.0,-0.99976,0.0,0.02775]
[1776791623870,66.02,75474.49,0.0,-0.99976,0.0,0.02775]
[1776791623938,66.02,75474.49,0.0,-0.99976,0.0,0.02775]
[1776791623944,66.02,75474.49,0.0,-0.99976,0.0,0.02775]
[1776791624015,66.02,75470.79,0.0,-0.99976,0.0,0.02757]
[1776791626027,66.02,75471.9,0.0,-0.99976,0.0,0.02762]
[1776791627178,66.02,75471.9,0.0,-0.99976,0.0,0.02762]
[1776791627186,66.02,75478.02,0.0,-0.99976,0.0,0.02792]
[1776791628042,66.02,75479.93,0.0,-0.99976,0.0,0.02801]
[1776791628272,66.02,75479.93,0.0,-0.99976,0.0,0.02801]
[1776791628280,66.02,75479.93,0.0,-0.99976,0.0,0.02801]
[1776791629049,66.02,75478.63,0.0,-0.99976,0.0,0.02794]
[1776791630056,66.02,75476.86,0.0,-0.99976,0.0,0.02786]
[1776791630434,66.02,75476.86,0.0,-0.99976,0.0,0.02786]
[1776791630689,66.02,75476.86,0.0,-0.99976,0.0,0.02786]
[1776791630695,66.02,75476.86,0.0,-0.99976,0.0,0.02786]
[1776791630870,66.02,75476.86,0.0,-0.99976,0.0,0.02786]
[1776791630887,66.02,75476.86,0.0,-0.99976,0.0,0.02786]
[1776791630911,66.02,75476.86,0.0,-0.99976,0.0,0.02786]
[1776791631094,66.02,75476.86,0.0,-0.99976,0.0,0.02786]
[1776791631192,66.02,75476.86,0.0,-0.99976,0.0,0.02786]
[1776791631248,66.02,75484.03,0.0,-0.99976,0.0,0.02821]
[1776791631438,66.02,75484.03,0.0,-0.99976,0.0,0.02821]
[1776791631702,66.02,75484.03,0.0,-0.99976,0.0,0.02821]
[1776791631731,66.02,75484.03,0.0,-0.99976,0.0,0.02821]
[1776791631940,66.02,75484.03,0.0,-0.99976,0.0,0.02821]
[1776791632072,66.02,75489.08,0.0,-0.99975,0.0,0.02845]
[1776791632450,66.02,75489.08,0.0,-0.99975,0.0,0.02845]
[1776791632588,66.02,75489.08,0.0,-0.99975,0.0,0.02845]
[1776791632688,66.02,75489.08,0.0,-0.99975,0.0,0.02845]
[1776791632825,66.02,75489.08,0.0,-0.99975,0.0,0.02845]
[1776791632949,66.02,75489.08,0.0,-0.99975,0.0,0.02845]
[1776791633195,66.02,75489.08,0.0,-0.99975,0.0,0.02845]
[1776791633202,66.02,75489.08,0.0,-0.99975,0.0,0.02845]
[1776791633240,66.02,75488.29,0.0,-0.99975,0.0,0.02841]
[1776791633436,66.02,75488.29,0.0,-0.99975,0.0,0.02841]
[1776791634086,66.02,75487.53,0.0,-0.99976,0.0,0.02838]
[1776791635026,66.02,75487.53,0.0,-0.99976,0.0,0.02838]
[1776791635196,66.02,75487.53,0.0,-0.99976,0.0,0.02838]
[1776791635093,66.02,75486.63,0.0,-0.99976,0.0,0.02833]
[1776791636100,66.02,75491.72,0.0,-0.99975,0.0,0.02858]
[1776791637107,66.02,75509.81,0.0,-0.99974,0.0,0.02948]
[1776791638114,66.02,75513.41,0.0,-0.99974,0.0,0.02966]
[1776791639121,66.02,75509.52,0.0,-0.99975,0.0,0.02947]
[1776791641134,66.02,75508.39,0.0,-0.99975,0.0,0.02941]
[1776791642141,66.02,75511.79,0.0,-0.99974,0.0,0.02958]
[1776791643149,66.02,75520.3,0.0,-0.99974,0.0,0.03001]
[1776791643396,66.02,75520.3,0.0,-0.99974,0.0,0.03001]
[1776791643741,66.02,75520.3,0.0,-0.99974,0.0,0.03001]
[1776791644002,66.02,75520.3,0.0,-0.99974,0.0,0.03001]
[1776791644172,66.02,75520.3,0.0,-0.99974,0.0,0.03001]
[1776791644187,66.02,75520.3,0.0,-0.99974,0.0,0.03001]
[1776791644225,66.02,75525.31,0.0,-0.99974,0.0,0.03027]
[1776791645168,66.02,75526.93,0.0,-0.99974,0.0,0.03036]
[1776791646175,66.02,75524.36,0.0,-0.99974,0.0,0.03022]
[1776791648700,66.02,75524.42,0.0,-0.99974,0.0,0.03023]
[1776791648944,66.02,75524.42,0.0,-0.99974,0.0,0.03023]
[1776791649196,66.03,75527.99,0.0,-0.99974,0.0,0.03042]
[1776791650202,66.03,75529.88,0.0,-0.99974,0.0,0.03053]
[1776791651223,66.03,75527.51,0.0,-0.99974,0.0,0.0304]
[1776791652229,66.03,75517.94,0.0,-0.99974,0.0,0.02991]
[1776791653236,66.03,75514.86,0.0,-0.99974,0.0,0.02976]
[1776791653375,66.03,75514.86,0.0,-0.99974,0.0,0.02976]
[1776791653440,66.03,75514.86,0.0,-0.99974,0.0,0.02976]
[1776791656257,66.03,75513.84,0.0,-0.99974,0.0,0.02973]
[1776791657264,66.03,75518.62,0.0,-0.99974,0.0,0.02998]
[1776791658271,66.04,75529.18,0.0,-0.99974,0.0,0.03053]
[1776791658700,66.04,75529.18,0.0,-0.99974,0.0,0.03053]
[1776791658938,66.04,75529.18,0.0,-0.99974,0.0,0.03053]
[1776791659277,66.04,75529.33,0.0,-0.99974,0.0,0.03055]
[1776791661292,66.04,75528.62,0.0,-0.99974,0.0,0.03053]
[1776791663290,66.04,75528.62,0.0,-0.99974,0.0,0.03053]
[1776791662299,66.04,75524.44,0.0,-0.99974,0.0,0.03031]
[1776791663436,66.04,75524.44,0.0,-0.99974,0.0,0.03031]
[1776791663537,66.04,75526.11,0.0,-0.99974,0.0,0.0304]
[1776791664313,66.04,75526.82,0.0,-0.99974,0.0,0.03043]
[1776791665426,66.04,75526.82,0.0,-0.99974,0.0,0.03043]
[1776791665436,66.04,75526.82,0.0,-0.99974,0.0,0.03043]
[1776791665525,66.04,75530.89,0.0,-0.99973,0.0,0.03064]
[1776791666327,66.04,75532.39,0.0,-0.99973,0.0,0.03072]
[1776791667334,66.04,75526.82,0.0,-0.99974,0.0,0.03043]
[1776791668624,66.04,75526.82,0.0,-0.99974,0.0,0.03043]
[1776791668687,66.04,75526.82,0.0,-0.99974,0.0,0.03043]
[1776791668725,66.04,75524.11,0.0,-0.99974,0.0,0.03029]
[1776791669348,66.04,75525.31,0.0,-0.99974,0.0,0.03035]
[1776791670355,66.04,75525.93,0.0,-0.99974,0.0,0.03039]
[1776791673376,66.04,75524.73,0.0,-0.99974,0.0,0.0301]
[1776791674988,66.04,75524.73,0.0,-0.99974,0.0,0.0301]
[1776791675199,66.04,75524.73,0.0,-0.99974,0.0,0.0301]
[1776791675389,66.04,75523.48,0.0,-0.99974,0.0,0.03004]
[1776791677404,66.04,75530.37,0.0,-0.99974,0.0,0.03039]
[1776791678411,66.04,75531.14,0.0,-0.99974,0.0,0.03043]
[1776791679780,66.04,75531.14,0.0,-0.99974,0.0,0.03043]
[1776791679937,66.04,75531.14,0.0,-0.99974,0.0,0.03043]
[1776791679997,66.04,75530.15,0.0,-0.99974,0.0,0.03038]
[1776791683446,66.04,75529.22,0.0,-0.99974,0.0,0.03033]
[1776791686007,66.04,75529.25,0.0,-0.99974,0.0,0.03033]
[1776791686195,66.04,75529.25,0.0,-0.99974,0.0,0.03033]
[1776791686294,66.04,75526.04,0.0,-0.99974,0.0,0.03017]
[1776791686467,66.04,75529.95,0.0,-0.99974,0.0,0.03037]
[1776791687473,66.04,75534.0,0.0,-0.99973,0.0,0.03058]
[1776791688482,66.04,75543.67,0.0,-0.99973,0.0,0.03109]
[1776791689488,66.04,75549.84,0.0,-0.99973,0.0,0.03142]
[1776791690495,66.04,75552.22,0.0,-0.99973,0.0,0.03156]
[1776791691501,66.04,75547.8,0.0,-0.99973,0.0,0.03132]
[1776791692509,66.04,75546.59,0.0,-0.99973,0.0,0.03126]
[1776791693437,66.04,75546.59,0.0,-0.99973,0.0,0.03126]
[1776791693689,66.04,75546.59,0.0,-0.99973,0.0,0.03126]
[1776791693790,66.04,75545.39,0.0,-0.99973,0.0,0.03121]
[1776791695530,66.05,75546.13,0.0,-0.99973,0.0,0.03126]
[1776791696537,66.05,75547.03,0.0,-0.99973,0.0,0.03131]
[1776791697544,66.05,75550.8,0.0,-0.99973,0.0,0.03151]
[1776791698569,66.05,75550.8,0.0,-0.99973,0.0,0.03151]
[1776791698690,66.05,75550.8,0.0,-0.99973,0.0,0.03151]
[1776791698792,66.05,75553.82,0.0,-0.99972,0.0,0.03167]
[1776791699558,66.05,75555.27,0.0,-0.99972,0.0,0.03175]
[1776791700565,66.05,75556.04,0.0,-0.99972,0.0,0.0318]
[1776791701572,66.05,75562.21,0.0,-0.99972,0.0,0.03214]
[1776791702580,66.05,75559.78,0.0,-0.99972,0.0,0.03201]
[1776791703586,66.05,75559.78,0.0,-0.99972,0.0,0.03201]
[1776791703697,66.05,75559.78,0.0,-0.99972,0.0,0.03201]
[1776791703797,66.05,75555.15,0.0,-0.99972,0.0,0.03176]
[1776791704592,66.05,75554.22,0.0,-0.99972,0.0,0.03172]
[1776791705601,66.05,75548.41,0.0,-0.99973,0.0,0.03141]
[1776791707287,66.05,75548.41,0.0,-0.99973,0.0,0.03141]
[1776791706607,66.05,75543.32,0.0,-0.99973,0.0,0.03114]
[1776791707439,66.05,75543.32,0.0,-0.99973,0.0,0.03114]
[1776791707614,66.05,75541.77,0.0,-0.99973,0.0,0.03106]
[1776791708621,66.05,75541.16,0.0,-0.99973,0.0,0.03103]
[1776791709820,66.05,75541.16,0.0,-0.99973,0.0,0.03103]
[1776791709937,66.05,75541.16,0.0,-0.99973,0.0,0.03103]
[1776791710021,66.05,75539.59,0.0,-0.99973,0.0,0.03095]
[1776791712224,66.05,75539.44,0.0,-0.99973,0.0,0.03094]
[1776791712289,66.05,75551.05,0.0,-0.99973,0.0,0.03156]
[1776791712445,66.05,75551.05,0.0,-0.99973,0.0,0.03156]
[1776791712650,66.05,75554.79,0.0,-0.99972,0.0,0.03176]
[1776791714149,66.05,75554.79,0.0,-0.99972,0.0,0.03176]
[1776791714205,66.05,75554.79,0.0,-0.99972,0.0,0.03176]
[1776791714303,66.05,75558.43,0.0,-0.99972,0.0,0.03196]
[1776791715672,66.05,75556.71,0.0,-0.99972,0.0,0.03186]
[1776791716678,66.05,75547.98,0.0,-0.99973,0.0,0.03139]
[1776791717685,66.05,75528.24,0.0,-0.99974,0.0,0.03036]
[1776791719002,66.05,75528.24,0.0,-0.99974,0.0,0.03036]
[1776791719188,66.05,75528.24,0.0,-0.99974,0.0,0.03036]
[1776791719289,66.05,75523.83,0.0,-0.99974,0.0,0.03013]
[1776791720716,66.05,75521.93,0.0,-0.99974,0.0,0.03003]
[1776791723932,66.05,75522.07,0.0,-0.99974,0.0,0.03004]
[1776791724194,66.05,75522.07,0.0,-0.99974,0.0,0.03004]
[1776791724296,66.05,75520.86,0.0,-0.99974,0.0,0.02998]
[1776791725750,66.05,75519.33,0.0,-0.99974,0.0,0.0299]
[1776791727075,66.05,75519.33,0.0,-0.99974,0.0,0.0299]
[1776791727118,66.05,75499.94,0.0,-0.99975,0.0,0.02892]
[1776791727385,66.05,75499.94,0.0,-0.99975,0.0,0.02892]
[1776791727774,66.06,75485.7,0.0,-0.99976,0.0,0.02824]
[1776791728782,66.06,75477.32,0.0,-0.99976,0.0,0.02785]
[1776791730201,66.06,75477.32,0.0,-0.99976,0.0,0.02785]
[1776791730241,66.06,75480.19,0.0,-0.99976,0.0,0.028]
[1776791731183,66.06,75480.19,0.0,-0.99976,0.0,0.028]
[1776791731230,66.06,75478.61,0.0,-0.99976,0.0,0.02773]
[1776791731444,66.06,75478.61,0.0,-0.99976,0.0,0.02773]
[1776791731805,66.07,75477.06,0.0,-0.99976,0.0,0.02767]
[1776791732812,66.07,75473.93,0.0,-0.99976,0.0,0.02754]
[1776791733684,66.07,75473.93,0.0,-0.99976,0.0,0.02754]
[1776791733819,66.07,75459.07,0.0,-0.99977,0.0,0.02685]
[1776791734826,66.08,75455.98,0.0,-0.99977,0.0,0.02673]
[1776791737106,66.08,75456.03,0.0,-0.99977,0.0,0.02675]
[1776791737851,66.08,75454.26,0.0,-0.99977,0.0,0.02667]
[1776791742888,66.08,75455.97,0.0,-0.99977,0.0,0.02675]
[1776791743895,66.08,75450.65,0.0,-0.99977,0.0,0.0265]
[1776791745913,66.08,75447.85,0.0,-0.99977,0.0,0.02637]
[1776791747927,66.08,75443.65,0.0,-0.99977,0.0,0.02618]
[1776791748934,66.08,75447.04,0.0,-0.99977,0.0,0.02634]
[1776791750331,66.08,75447.04,0.0,-0.99977,0.0,0.02634]
[1776791749942,66.08,75433.84,0.0,-0.99978,0.0,0.02574]
[1776791750948,66.08,75424.3,0.0,-0.99978,0.0,0.02532]
[1776791751955,66.08,75424.14,0.0,-0.99978,0.0,0.02531]
[1776791753322,66.08,75424.14,0.0,-0.99978,0.0,0.02531]
[1776791754350,66.08,75424.87,0.0,-0.99978,0.0,0.02534]
[1776791754391,66.08,75434.77,0.0,-0.99978,0.0,0.02578]
[1776791754443,66.08,75434.77,0.0,-0.99978,0.0,0.02578]
[1776791754976,66.08,75440.44,0.0,-0.99978,0.0,0.02604]
[1776791755983,66.08,75438.58,0.0,-0.99978,0.0,0.02595]
[1776791759004,66.08,75446.34,0.0,-0.99977,0.0,0.0263]
[1776791760014,66.08,75446.91,0.0,-0.99977,0.0,0.02633]
[1776791761020,66.08,75451.97,0.0,-0.99977,0.0,0.02656]
[1776791762027,66.08,75463.02,0.0,-0.99977,0.0,0.02707]
[1776791763034,66.08,75471.75,0.0,-0.99976,0.0,0.02748]
[1776791764041,66.08,75479.59,0.0,-0.99976,0.0,0.02786]
[1776791765048,66.08,75483.05,0.0,-0.99976,0.0,0.02802]
[1776791766300,66.08,75483.05,0.0,-0.99976,0.0,0.02802]
[1776791766353,66.08,75463.06,0.0,-0.99977,0.0,0.02707]
[1776791767073,66.08,75436.53,0.0,-0.99978,0.0,0.02586]
[1776791768080,66.08,75437.75,0.0,-0.99978,0.0,0.02594]
[1776791769682,66.08,75438.56,0.0,-0.99978,0.0,0.02597]
[1776791771104,66.08,75427.55,0.0,-0.99978,0.0,0.02548]
[1776791772111,66.08,75427.58,0.0,-0.99978,0.0,0.02548]
[1776791773118,66.08,75425.82,0.0,-0.99978,0.0,0.0254]
[1776791778153,66.08,75425.75,0.0,-0.99978,0.0,0.0254]
[1776791779453,66.08,75425.9,0.0,-0.99978,0.0,0.02541]
[1776791779688,66.08,75425.9,0.0,-0.99978,0.0,0.02541]
[1776791780948,66.08,75425.6,0.0,-0.99978,0.0,0.0254]
[1776791781087,66.08,75425.6,0.0,-0.99978,0.0,0.0254]
[1776791781197,66.08,75425.6,0.0,-0.99978,0.0,0.0254]
[1776791781222,66.08,75425.6,0.0,-0.99978,0.0,0.0254]
[1776791781280,66.08,75427.0,0.0,-0.99978,0.0,0.02546]
[1776791781444,66.08,75427.0,0.0,-0.99978,0.0,0.02546]
[1776791781607,66.08,75427.0,0.0,-0.99978,0.0,0.02546]
[1776791781690,66.08,75427.0,0.0,-0.99978,0.0,0.02546]
[1776791781712,66.08,75427.0,0.0,-0.99978,0.0,0.02546]
[1776791781924,66.08,75427.0,0.0,-0.99978,0.0,0.02546]
[1776791781941,66.08,75427.0,0.0,-0.99978,0.0,0.02546]
[1776791782181,66.08,75426.72,0.0,-0.99978,0.0,0.02544]
[1776791784195,66.08,75428.32,0.0,-0.99978,0.0,0.02552]
[1776791786015,66.08,75428.68,0.0,-0.99978,0.0,0.02553]
[1776791786194,66.08,75428.68,0.0,-0.99978,0.0,0.02553]
[1776791786208,66.08,75433.87,0.0,-0.99978,0.0,0.02576]
[1776791787216,66.08,75435.74,0.0,-0.99978,0.0,0.02585]
[1776791787520,66.08,75435.74,0.0,-0.99978,0.0,0.02585]
[1776791787579,66.08,75435.74,0.0,-0.99978,0.0,0.02585]
[1776791787687,66.08,75435.74,0.0,-0.99978,0.0,0.02585]
[1776791788223,66.08,75436.03,0.0,-0.99978,0.0,0.02586]
[1776791789230,66.08,75431.76,0.0,-0.99978,0.0,0.02567]
[1776791790237,66.08,75429.21,0.0,-0.99978,0.0,0.02555]
[1776791790471,66.08,75429.21,0.0,-0.99978,0.0,0.02555]
[1776791790689,66.08,75429.21,0.0,-0.99978,0.0,0.02555]
[1776791791244,66.08,75430.54,0.0,-0.99978,0.0,0.02542]
[1776791791534,66.08,75430.54,0.0,-0.99978,0.0,0.02542]
[1776791791588,66.08,75430.54,0.0,-0.99978,0.0,0.02542]
[1776791791687,66.08,75430.54,0.0,-0.99978,0.0,0.02542]
[1776791791707,66.08,75430.54,0.0,-0.99978,0.0,0.02542]
[1776791791872,66.08,75430.54,0.0,-0.99978,0.0,0.02542]
[1776791791938,66.08,75430.54,0.0,-0.99978,0.0,0.02542]
[1776791792002,66.08,75430.54,0.0,-0.99978,0.0,0.02542]
[1776791792138,66.08,75430.54,0.0,-0.99978,0.0,0.02542]
[1776791792192,66.08,75430.54,0.0,-0.99978,0.0,0.02542]
[1776791792265,66.08,75430.54,0.0,-0.99978,0.0,0.02542]
[1776791792379,66.08,75430.54,0.0,-0.99978,0.0,0.02542]
[1776791792436,66.08,75430.54,0.0,-0.99978,0.0,0.02542]
[1776791792366,66.08,75431.02,0.0,-0.99978,0.0,0.02544]
[1776791792490,66.08,75431.02,0.0,-0.99978,0.0,0.02544]
[1776791792607,66.08,75431.02,0.0,-0.99978,0.0,0.02544]
[1776791792706,66.08,75431.02,0.0,-0.99978,0.0,0.02544]
[1776791792715,66.08,75431.02,0.0,-0.99978,0.0,0.02544]
[1776791792943,66.08,75431.02,0.0,-0.99978,0.0,0.02544]
[1776791793258,66.08,75429.72,0.0,-0.99978,0.0,0.02538]
[1776791793452,66.08,75429.72,0.0,-0.99978,0.0,0.02538]
[1776791793691,66.08,75429.72,0.0,-0.99978,0.0,0.02538]
[1776791797286,66.08,75431.75,0.0,-0.99978,0.0,0.02547]
[1776791797756,66.08,75431.75,0.0,-0.99978,0.0,0.02547]
[1776791797945,66.08,75431.75,0.0,-0.99978,0.0,0.02547]
[1776791798090,66.08,75431.75,0.0,-0.99978,0.0,0.02547]
[1776791798100,66.08,75431.75,0.0,-0.99978,0.0,0.02547]
[1776791798168,66.08,75431.75,0.0,-0.99978,0.0,0.02547]
[1776791798192,66.08,75431.75,0.0,-0.99978,0.0,0.02547]
[1776791798280,66.08,75431.75,0.0,-0.99978,0.0,0.02547]
[1776791798441,66.08,75431.75,0.0,-0.99978,0.0,0.02547]
[1776791798293,66.08,75438.31,0.0,-0.99978,0.0,0.02576]
[1776791799300,66.08,75440.85,0.0,-0.99978,0.0,0.02588]
[1776791801314,66.08,75440.25,0.0,-0.99978,0.0,0.02585]
[1776791802045,66.08,75440.25,0.0,-0.99978,0.0,0.02585]
[1776791802202,66.08,75440.25,0.0,-0.99978,0.0,0.02585]
[1776791802339,66.08,75435.14,0.0,-0.99978,0.0,0.02562]
[1776791803367,66.08,75435.14,0.0,-0.99978,0.0,0.02562]
[1776791803425,66.08,75404.54,0.0,-0.99979,0.0,0.0243]
[1776791804355,66.08,75356.8,0.0,-0.99981,0.0,0.02235]
[1776791804632,66.08,75356.8,0.0,-0.99981,0.0,0.02235]
[1776791805362,66.08,75317.4,0.0,-0.99982,0.0,0.02085]
[1776791806370,66.09,75303.59,0.0,-0.99983,0.0,0.02036]
[1776791806757,66.09,75303.59,0.0,-0.99983,0.0,0.02036]
[1776791807085,66.09,75303.59,0.0,-0.99983,0.0,0.02036]
[1776791807378,66.13,75304.34,0.0,-0.99983,0.0,0.02054]
[1776791808389,66.13,75317.37,0.0,-0.99982,0.0,0.02102]
[1776791808749,66.13,75317.37,0.0,-0.99982,0.0,0.02102]
[1776791809395,66.13,75327.41,0.0,-0.99982,0.0,0.0214]
[1776791810401,66.13,75338.89,0.0,-0.99981,0.0,0.02183]
[1776791811409,66.13,75343.93,0.0,-0.99981,0.0,0.02203]
[1776791812464,66.13,75343.93,0.0,-0.99981,0.0,0.02203]
[1776791812416,66.13,75345.29,0.0,-0.99981,0.0,0.02208]
[1776791813423,66.13,75358.49,0.0,-0.99981,0.0,0.0226]
[1776791814430,66.13,75373.65,0.0,-0.9998,0.0,0.02323]
[1776791814705,66.13,75373.65,0.0,-0.9998,0.0,0.02323]
[1776791815438,66.13,75384.82,0.0,-0.9998,0.0,0.02368]
[1776791816445,66.13,75382.74,0.0,-0.9998,0.0,0.0236]
[1776791816708,66.13,75382.74,0.0,-0.9998,0.0,0.0236]
[1776791817452,66.13,75380.91,0.0,-0.9998,0.0,0.02353]
[1776791818460,66.14,75378.68,0.0,-0.9998,0.0,0.02347]
[1776791818709,66.14,75378.68,0.0,-0.9998,0.0,0.02347]
[1776791820474,66.15,75387.64,0.0,-0.9998,0.0,0.02391]
[1776791821481,66.16,75382.76,0.0,-0.9998,0.0,0.02371]
[1776791822692,66.16,75382.76,0.0,-0.9998,0.0,0.02371]
[1776791822755,66.16,75386.13,0.0,-0.9998,0.0,0.02389]
[1776791823495,66.17,75389.62,0.0,-0.99979,0.0,0.02406]
[1776791824502,66.17,75387.19,0.0,-0.9998,0.0,0.02396]
[1776791825509,66.17,75381.4,0.0,-0.9998,0.0,0.02372]
[1776791827523,66.18,75380.55,0.0,-0.9998,0.0,0.02375]
[1776791828529,66.19,75383.29,0.0,-0.9998,0.0,0.02387]
[1776791829537,66.19,75381.0,0.0,-0.9998,0.0,0.02378]
[1776791830543,66.19,75379.4,0.0,-0.9998,0.0,0.02372]
[1776791831551,66.19,75376.15,0.0,-0.9998,0.0,0.02359]
[1776791832560,66.2,75370.76,0.0,-0.9998,0.0,0.0234]
[1776791833567,66.21,75361.24,0.0,-0.9998,0.0,0.02306]
[1776791834574,66.22,75354.9,0.0,-0.99981,0.0,0.02286]
[1776791835581,66.23,75357.72,0.0,-0.9998,0.0,0.02303]
[1776791837598,66.26,75355.31,0.0,-0.9998,0.0,0.02304]
[1776791838602,66.27,75335.1,0.0,-0.99981,0.0,0.02229]
[1776791839610,66.28,75321.77,0.0,-0.99981,0.0,0.02185]
[1776791840617,66.3,75322.08,0.0,-0.99981,0.0,0.02195]
[1776791841623,66.32,75323.54,0.0,-0.99981,0.0,0.02209]
[1776791844645,66.36,75319.92,0.0,-0.99981,0.0,0.02211]
[1776791845652,66.37,75315.66,0.0,-0.99981,0.0,0.02196]
[1776791848673,66.37,75319.57,0.0,-0.99981,0.0,0.02213]
[1776791849680,66.39,75321.92,0.0,-0.99981,0.0,0.02231]
[1776791850687,66.39,75325.29,0.0,-0.99981,0.0,0.02245]
[1776791851694,66.39,75326.49,0.0,-0.99981,0.0,0.02233]
[1776791854715,66.4,75318.44,0.0,-0.99981,0.0,0.02204]
[1776791855722,66.4,75317.87,0.0,-0.99981,0.0,0.02202]
[1776791856729,66.42,75321.87,0.0,-0.99981,0.0,0.02226]
[1776791857957,66.44,75324.02,0.0,-0.99981,0.0,0.02243]
[1776791859751,66.48,75328.34,0.0,-0.99981,0.0,0.02275]
[1776791860758,66.49,75333.3,0.0,-0.9998,0.0,0.02302]
[1776791861765,66.51,75329.05,0.0,-0.9998,0.0,0.02291]
[1776791862772,66.51,75319.04,0.0,-0.99981,0.0,0.02252]
[1776791863780,66.51,75316.32,0.0,-0.99981,0.0,0.02242]
[1776791868815,66.52,75314.72,0.0,-0.99981,0.0,0.0224]
[1776791869823,66.52,75304.44,0.0,-0.99981,0.0,0.02201]
[1776791871210,66.52,75304.44,0.0,-0.99981,0.0,0.02201]
[1776791871282,66.52,75291.28,0.0,-0.99982,0.0,0.02152]
[1776791871837,66.53,75274.06,0.0,-0.99982,0.0,0.02089]
[1776791872845,66.53,75266.98,0.0,-0.99982,0.0,0.02064]
[1776791873852,66.56,75273.21,0.0,-0.99982,0.0,0.02099]
[1776791874931,66.56,75273.21,0.0,-0.99982,0.0,0.02099]
[1776791875866,66.57,75270.26,0.0,-0.99982,0.0,0.02091]
[1776791876946,66.57,75270.26,0.0,-0.99982,0.0,0.02091]
[1776791876954,66.57,75277.64,0.0,-0.99982,0.0,0.02119]
[1776791877880,66.57,75277.52,0.0,-0.99982,0.0,0.0212]
[1776791878887,66.57,75273.81,0.0,-0.99982,0.0,0.02107]
[1776791879894,66.58,75268.74,0.0,-0.99982,0.0,0.0209]
[1776791880903,66.58,75267.03,0.0,-0.99982,0.0,0.02085]
[1776791881909,66.58,75262.58,0.0,-0.99982,0.0,0.0207]
[1776791882923,66.59,75255.93,0.0,-0.99983,0.0,0.02047]
[1776791883925,66.62,75272.01,0.0,-0.99982,0.0,0.02119]
[1776791885560,66.62,75257.37,0.0,-0.99982,0.0,0.02066]
[1776791885967,66.62,75252.6,0.0,-0.99983,0.0,0.0205]
[1776791887998,66.69,75239.55,0.0,-0.99983,0.0,0.02029]
[1776791889272,66.69,75239.55,0.0,-0.99983,0.0,0.02029]
[1776791889282,66.72,75217.35,0.0,-0.99983,0.0,0.01965]
[1776791890078,66.72,75217.35,0.0,-0.99983,0.0,0.01965]
[1776791890087,66.76,75219.43,0.0,-0.99983,0.0,0.01987]
[1776791891446,66.76,75219.43,0.0,-0.99983,0.0,0.01987]
[1776791891516,66.8,75218.18,0.0,-0.99983,0.0,0.01997]
[1776791891689,66.8,75218.18,0.0,-0.99983,0.0,0.01997]
[1776791894033,66.91,75212.06,0.0,-0.99983,0.0,0.02019]
[1776791895040,66.95,75210.0,0.0,-0.99983,0.0,0.02026]
[1776791896047,66.99,75213.85,0.0,-0.99983,0.0,0.02054]
[1776791897423,66.99,75213.85,0.0,-0.99983,0.0,0.02054]
[1776791897427,67.02,75203.39,0.0,-0.99983,0.0,0.02031]
[1776791898062,67.06,75179.79,0.0,-0.99983,0.0,0.01962]
[1776791899067,67.06,75163.36,0.0,-0.99984,0.0,0.01907]
[1776791900075,67.1,75169.49,0.0,-0.99984,0.0,0.01945]
[1776791900871,67.1,75169.49,0.0,-0.99984,0.0,0.01945]
[1776791901100,67.15,75176.29,0.0,-0.99983,0.0,0.01985]
[1776791901955,67.15,75176.29,0.0,-0.99983,0.0,0.01985]
[1776791902103,67.19,75194.49,0.0,-0.99982,0.0,0.02065]
[1776791903103,67.22,75210.48,0.0,-0.99982,0.0,0.02138]
[1776791904111,67.26,75224.18,0.0,-0.99981,0.0,0.02202]
[1776791905411,67.26,75224.18,0.0,-0.99981,0.0,0.02202]
[1776791905464,67.26,75224.18,0.0,-0.99981,0.0,0.02202]
[1776791905558,67.26,75231.78,0.0,-0.99981,0.0,0.02232]
[1776791906125,67.26,75224.77,0.0,-0.99981,0.0,0.02207]
[1776791907448,67.26,75224.77,0.0,-0.99981,0.0,0.02207]
[1776791907517,67.26,75224.85,0.0,-0.99981,0.0,0.02208]
[1776791908139,67.27,75227.01,0.0,-0.99981,0.0,0.02217]
[1776791909146,67.27,75224.14,0.0,-0.99981,0.0,0.02207]
[1776791910153,67.27,75221.78,0.0,-0.99981,0.0,0.022]
[1776791914180,67.28,75223.16,0.0,-0.99981,0.0,0.02192]
[1776791915188,67.29,75228.81,0.0,-0.99981,0.0,0.02215]
[1776791916195,67.29,75225.66,0.0,-0.99981,0.0,0.02204]
[1776791917205,67.29,75215.74,0.0,-0.99982,0.0,0.02169]
[1776791918214,67.3,75198.21,0.0,-0.99982,0.0,0.02106]
[1776791918955,67.3,75198.21,0.0,-0.99982,0.0,0.02106]
[1776791919091,67.3,75198.21,0.0,-0.99982,0.0,0.02106]
[1776791919221,67.3,75181.28,0.0,-0.99983,0.0,0.02047]
[1776791920230,67.36,75181.32,0.0,-0.99982,0.0,0.02068]
[1776791922545,67.41,75185.17,0.0,-0.99982,0.0,0.02103]
[1776791922580,67.47,75185.53,0.0,-0.99982,0.0,0.02127]
[1776791923250,67.47,75182.21,0.0,-0.99982,0.0,0.02115]
[1776791923595,67.47,75182.21,0.0,-0.99982,0.0,0.02115]
[1776791924257,67.47,75185.88,0.0,-0.99982,0.0,0.0213]
[1776791925265,67.48,75188.43,0.0,-0.99982,0.0,0.02142]
[1776791926272,67.48,75190.62,0.0,-0.99982,0.0,0.02151]
[1776791927279,67.48,75187.16,0.0,-0.99982,0.0,0.0214]
[1776791928334,67.48,75187.16,0.0,-0.99982,0.0,0.0214]
[1776791928419,67.49,75180.11,0.0,-0.99982,0.0,0.02115]
[1776791929296,67.49,75166.71,0.0,-0.99982,0.0,0.02069]
[1776791930305,67.53,75165.59,0.0,-0.99982,0.0,0.0208]
[1776791931886,67.57,75166.17,0.0,-0.99982,0.0,0.02097]
[1776791932319,67.57,75163.01,0.0,-0.99982,0.0,0.02085]
[1776791933326,67.64,75164.49,0.0,-0.99982,0.0,0.0212]
[1776791933945,67.64,75164.49,0.0,-0.99982,0.0,0.0212]
[1776791934335,67.64,75165.76,0.0,-0.99982,0.0,0.02126]
[1776791935342,67.65,75169.39,0.0,-0.99982,0.0,0.0214]
[1776791936349,67.65,75163.61,0.0,-0.99982,0.0,0.02121]
[1776791937355,67.65,75157.93,0.0,-0.99982,0.0,0.02101]
[1776791938363,67.69,75154.82,0.0,-0.99982,0.0,0.02104]
[1776791939370,67.73,75157.26,0.0,-0.99982,0.0,0.02128]
[1776791940377,67.73,75161.49,0.0,-0.99982,0.0,0.02145]
[1776791941384,67.73,75159.12,0.0,-0.99982,0.0,0.02138]
[1776791943401,67.74,75155.23,0.0,-0.99982,0.0,0.02126]
[1776791944407,67.74,75148.3,0.0,-0.99982,0.0,0.02102]
[1776791945414,67.78,75140.84,0.0,-0.99982,0.0,0.0209]
[1776791946421,67.82,75140.5,0.0,-0.99982,0.0,0.02103]
[1776791947428,67.85,75142.64,0.0,-0.99982,0.0,0.02126]
[1776791948434,67.89,75149.75,0.0,-0.99982,0.0,0.02167]
[1776791950449,67.93,75151.2,0.0,-0.99981,0.0,0.02187]
[1776791951456,67.93,75152.89,0.0,-0.99981,0.0,0.02194]
[1776791952463,67.93,75156.85,0.0,-0.99981,0.0,0.02209]
[1776791953469,67.93,75159.96,0.0,-0.99981,0.0,0.0222]
[1776791954479,67.93,75175.76,0.0,-0.9998,0.0,0.02281]
[1776791955486,67.93,75178.48,0.0,-0.9998,0.0,0.02292]
[1776791956493,67.93,75183.83,0.0,-0.9998,0.0,0.02313]
[1776791957500,67.93,75180.58,0.0,-0.9998,0.0,0.023]
[1776791958507,67.93,75178.07,0.0,-0.9998,0.0,0.0229]
[1776791959514,67.93,75165.7,0.0,-0.99981,0.0,0.02242]
[1776791960521,67.93,75153.77,0.0,-0.99981,0.0,0.02197]
[1776791961528,67.93,75144.64,0.0,-0.99982,0.0,0.02163]
[1776791962535,67.93,75145.15,0.0,-0.99982,0.0,0.02165]
[1776791963542,67.93,75147.63,0.0,-0.99981,0.0,0.02174]
[1776791964549,67.93,75155.91,0.0,-0.99981,0.0,0.02205]
[1776791965556,67.93,75160.94,0.0,-0.99981,0.0,0.02224]
[1776791966563,67.93,75158.29,0.0,-0.99981,0.0,0.02214]
[1776791967570,67.93,75156.4,0.0,-0.99981,0.0,0.02207]
[1776791968577,67.93,75154.39,0.0,-0.99981,0.0,0.02199]
[1776791970591,67.93,75155.83,0.0,-0.99981,0.0,0.02205]
[1776791971598,67.93,75160.14,0.0,-0.99981,0.0,0.02204]
[1776791972605,67.93,75168.07,0.0,-0.99981,0.0,0.02234]
[1776791973612,67.93,75172.27,0.0,-0.99981,0.0,0.0225]
[1776791974619,67.93,75173.74,0.0,-0.99981,0.0,0.02256]
[1776791975625,67.93,75163.67,0.0,-0.99981,0.0,0.02217]
[1776791976634,67.93,75157.8,0.0,-0.99981,0.0,0.02195]
[1776791977640,67.93,75162.31,0.0,-0.99981,0.0,0.02212]
[1776791978647,67.93,75166.25,0.0,-0.99981,0.0,0.02227]
[1776791979654,67.93,75172.42,0.0,-0.99981,0.0,0.02251]
[1776791980661,67.93,75169.27,0.0,-0.99981,0.0,0.02239]
[1776791981668,67.93,75171.27,0.0,-0.99981,0.0,0.02246]
[1776791983681,67.93,75163.06,0.0,-0.99981,0.0,0.02215]
[1776791984689,67.93,75157.35,0.0,-0.99981,0.0,0.02193]
[1776791985695,67.93,75153.88,0.0,-0.99981,0.0,0.0218]
[1776791986926,67.93,75153.88,0.0,-0.99981,0.0,0.0218]
[1776791987711,67.93,75136.56,0.0,-0.99982,0.0,0.02116]
[1776791990004,67.93,75136.68,0.0,-0.99982,0.0,0.02117]
[1776791992192,67.93,75137.27,0.0,-0.99982,0.0,0.02119]
[1776791992215,67.93,75129.83,0.0,-0.99982,0.0,0.02092]
[1776791992746,67.93,75125.23,0.0,-0.99982,0.0,0.02075]
[1776791993753,67.93,75120.52,0.0,-0.99982,0.0,0.02059]
[1776791998787,67.93,75118.56,0.0,-0.99983,0.0,0.02052]
[1776791999795,67.93,75120.65,0.0,-0.99982,0.0,0.02059]
[1776792000802,67.93,75117.86,0.0,-0.99983,0.0,0.02049]
[1776792002816,67.93,75109.49,0.0,-0.99983,0.0,0.0202]
[1776792003823,67.93,75103.66,0.0,-0.99983,0.0,0.02]
[1776792005891,67.93,75103.66,0.0,-0.99983,0.0,0.02]
[1776792004829,67.93,75101.41,0.0,-0.99983,0.0,0.01992]
[1776792006203,67.93,75094.33,0.0,-0.99983,0.0,0.01967]
[1776792006850,67.93,75105.62,0.0,-0.99983,0.0,0.02006]
[1776792007860,67.93,75121.08,0.0,-0.99982,0.0,0.02061]
[1776792009054,67.93,75121.08,0.0,-0.99982,0.0,0.02061]
[1776792009142,67.93,75135.95,0.0,-0.99982,0.0,0.02114]
[1776792009874,67.93,75141.31,0.0,-0.99982,0.0,0.02134]
[1776792010883,67.93,75164.45,0.0,-0.99981,0.0,0.0222]
[1776792011890,67.93,75176.66,0.0,-0.99981,0.0,0.02267]
[1776792012897,67.93,75186.6,0.0,-0.9998,0.0,0.02306]
[1776792013905,67.93,75180.7,0.0,-0.9998,0.0,0.02283]
[1776792014911,67.93,75176.41,0.0,-0.99981,0.0,0.02266]
[1776792016088,67.93,75156.37,0.0,-0.99981,0.0,0.0219]
[1776792016925,67.93,75140.95,0.0,-0.99982,0.0,0.02132]
[1776792017932,67.93,75137.29,0.0,-0.99982,0.0,0.02119]
[1776792019766,67.93,75133.93,0.0,-0.99982,0.0,0.02107]
[1776792019953,67.93,75137.25,0.0,-0.99982,0.0,0.02119]
[1776792020953,67.93,75150.49,0.0,-0.99981,0.0,0.02168]
[1776792021960,67.93,75152.54,0.0,-0.99981,0.0,0.02175]
[1776792022967,67.93,75146.71,0.0,-0.99982,0.0,0.02154]
[1776792023974,67.93,75148.12,0.0,-0.99982,0.0,0.02159]
[1776792024981,67.93,75158.31,0.0,-0.99981,0.0,0.02197]
[1776792025988,67.93,75164.58,0.0,-0.99981,0.0,0.02221]
[1776792026995,67.93,75174.35,0.0,-0.99981,0.0,0.02258]
[1776792028004,67.93,75171.13,0.0,-0.99981,0.0,0.02246]
[1776792029011,67.93,75165.42,0.0,-0.99981,0.0,0.02224]
[1776792030018,67.93,75167.16,0.0,-0.99981,0.0,0.02231]
[1776792031025,67.93,75166.62,0.0,-0.99981,0.0,0.02211]
[1776792033038,67.93,75162.19,0.0,-0.99981,0.0,0.02194]
[1776792034046,67.93,75158.11,0.0,-0.99981,0.0,0.02179]
[1776792035053,67.93,75152.99,0.0,-0.99982,0.0,0.0216]
[1776792036060,67.93,75158.38,0.0,-0.99981,0.0,0.0218]
[1776792037067,67.93,75163.54,0.0,-0.99981,0.0,0.02199]
[1776792038074,67.93,75171.39,0.0,-0.99981,0.0,0.02229]
[1776792039600,67.93,75173.47,0.0,-0.99981,0.0,0.02237]
[1776792040088,67.93,75171.64,0.0,-0.99981,0.0,0.0223]
[1776792043109,67.93,75177.98,0.0,-0.99981,0.0,0.02255]
[1776792044116,67.93,75183.68,0.0,-0.9998,0.0,0.02277]
[1776792045123,67.93,75180.13,0.0,-0.99981,0.0,0.02263]
[1776792048145,67.93,75181.74,0.0,-0.99981,0.0,0.02269]
[1776792049152,67.93,75189.19,0.0,-0.9998,0.0,0.02298]
[1776792050159,67.93,75193.47,0.0,-0.9998,0.0,0.02315]
[1776792051184,67.93,75204.36,0.0,-0.9998,0.0,0.02359]
[1776792052205,67.93,75221.58,0.0,-0.99979,0.0,0.02429]
[1776792053211,67.93,75231.27,0.0,-0.99979,0.0,0.02469]
[1776792054214,67.93,75251.75,0.0,-0.99978,0.0,0.02557]
[1776792055221,67.93,75263.32,0.0,-0.99977,0.0,0.02607]
[1776792056227,67.93,75267.72,0.0,-0.99977,0.0,0.02627]
[1776792061262,67.93,75266.02,0.0,-0.99977,0.0,0.02619]
[1776792062270,67.93,75262.29,0.0,-0.99978,0.0,0.02603]
[1776792063277,67.93,75266.07,0.0,-0.99977,0.0,0.02619]
[1776792064284,67.93,75269.01,0.0,-0.99977,0.0,0.02632]
[1776792065290,67.93,75265.79,0.0,-0.99977,0.0,0.02618]
[1776792066298,67.93,75261.42,0.0,-0.99978,0.0,0.02599]
[1776792067305,67.93,75255.26,0.0,-0.99978,0.0,0.02572]
[1776792068312,67.93,75247.85,0.0,-0.99978,0.0,0.0254]
[1776792069319,67.93,75246.2,0.0,-0.99978,0.0,0.02533]
[1776792071333,67.93,75244.07,0.0,-0.99978,0.0,0.02523]
[1776792072339,67.93,75237.35,0.0,-0.99978,0.0,0.02495]
[1776792073347,67.93,75230.44,0.0,-0.99979,0.0,0.02466]
[1776792074354,67.93,75230.39,0.0,-0.99979,0.0,0.02466]
[1776792078381,67.93,75232.04,0.0,-0.99979,0.0,0.02472]
[1776792081403,67.93,75229.91,0.0,-0.99979,0.0,0.02464]
[1776792082410,67.93,75228.27,0.0,-0.99979,0.0,0.02457]
[1776792083419,67.93,75222.93,0.0,-0.99979,0.0,0.02434]
[1776792086443,67.93,75234.15,0.0,-0.99979,0.0,0.02481]
[1776792087450,67.93,75239.39,0.0,-0.99978,0.0,0.02504]
[1776792088459,67.93,75252.59,0.0,-0.99978,0.0,0.0256]
[1776792089468,67.93,75258.87,0.0,-0.99978,0.0,0.02588]
[1776792090474,67.93,75266.26,0.0,-0.99977,0.0,0.0262]
[1776792091482,67.93,75278.51,0.0,-0.99977,0.0,0.02655]
[1776792092494,67.93,75287.63,0.0,-0.99977,0.0,0.02696]
[1776792093221,67.93,75287.63,0.0,-0.99977,0.0,0.02696]
[1776792093500,67.93,75293.79,0.0,-0.99976,0.0,0.02724]
[1776792094507,67.93,75291.44,0.0,-0.99976,0.0,0.02713]
[1776792095514,67.93,75288.54,0.0,-0.99977,0.0,0.027]
[1776792095944,67.93,75288.54,0.0,-0.99977,0.0,0.027]
[1776792096191,67.93,75288.54,0.0,-0.99977,0.0,0.027]
[1776792097437,67.93,75289.09,0.0,-0.99977,0.0,0.02702]
[1776792098535,67.93,75294.7,0.0,-0.99976,0.0,0.02728]
[1776792100549,67.93,75292.93,0.0,-0.99976,0.0,0.0272]
[1776792101555,67.93,75288.93,0.0,-0.99977,0.0,0.02702]
[1776792102563,67.93,75291.9,0.0,-0.99976,0.0,0.02715]
[1776792104577,67.93,75290.44,0.0,-0.99977,0.0,0.02709]
[1776792107599,67.93,75295.36,0.0,-0.99976,0.0,0.02731]
[1776792108606,67.93,75298.32,0.0,-0.99976,0.0,0.02745]
[1776792110620,67.93,75296.52,0.0,-0.99976,0.0,0.02737]
[1776792113641,67.93,75290.9,0.0,-0.99977,0.0,0.02711]
[1776792114654,67.93,75287.76,0.0,-0.99977,0.0,0.02696]
[1776792115662,67.93,75284.47,0.0,-0.99977,0.0,0.02681]
[1776792116668,67.93,75288.38,0.0,-0.99977,0.0,0.02699]
[1776792117675,67.93,75291.63,0.0,-0.99976,0.0,0.02714]
[1776792118752,67.93,75291.63,0.0,-0.99976,0.0,0.02714]
[1776792118831,67.93,75291.63,0.0,-0.99976,0.0,0.02714]
[1776792118937,67.93,75291.63,0.0,-0.99976,0.0,0.02714]
[1776792118902,67.93,75291.37,0.0,-0.99976,0.0,0.02713]
[1776792120696,67.93,75292.79,0.0,-0.99976,0.0,0.02719]
[1776792121940,67.93,75292.79,0.0,-0.99976,0.0,0.02719]
[1776792121703,67.93,75295.64,0.0,-0.99976,0.0,0.02733]
[1776792122523,67.93,75295.64,0.0,-0.99976,0.0,0.02733]
[1776792122579,67.93,75295.64,0.0,-0.99976,0.0,0.02733]
[1776792122688,67.93,75295.64,0.0,-0.99976,0.0,0.02733]
[1776792122701,67.93,75295.64,0.0,-0.99976,0.0,0.02733]
[1776792122890,67.93,75295.64,0.0,-0.99976,0.0,0.02733]
[1776792122938,67.93,75295.64,0.0,-0.99976,0.0,0.02733]
[1776792122891,67.93,75291.49,0.0,-0.99976,0.0,0.02714]
[1776792123718,67.93,75289.04,0.0,-0.99977,0.0,0.02702]
[1776792126739,67.93,75303.35,0.0,-0.99976,0.0,0.02768]
[1776792127794,67.93,75303.35,0.0,-0.99976,0.0,0.02768]
[1776792127801,67.93,75303.35,0.0,-0.99976,0.0,0.02768]
[1776792127925,67.93,75303.35,0.0,-0.99976,0.0,0.02768]
[1776792127850,67.93,75298.15,0.0,-0.99976,0.0,0.02744]
[1776792128028,67.93,75298.15,0.0,-0.99976,0.0,0.02744]
[1776792128145,67.93,75298.15,0.0,-0.99976,0.0,0.02744]
[1776792128406,67.93,75298.15,0.0,-0.99976,0.0,0.02744]
[1776792128914,67.93,75298.15,0.0,-0.99976,0.0,0.02744]
[1776792128924,67.93,75298.68,0.0,-0.99976,0.0,0.02747]
[1776792129093,67.93,75298.68,0.0,-0.99976,0.0,0.02747]
[1776792130040,67.93,75297.55,0.0,-0.99976,0.0,0.02741]
[1776792130170,67.93,75297.55,0.0,-0.99976,0.0,0.02741]
[1776792130347,67.93,75297.55,0.0,-0.99976,0.0,0.02741]
[1776792130544,67.93,75297.55,0.0,-0.99976,0.0,0.02741]
[1776792130588,67.93,75297.55,0.0,-0.99976,0.0,0.02741]
[1776792130723,67.93,75297.55,0.0,-0.99976,0.0,0.02741]
[1776792130876,67.93,75297.55,0.0,-0.99976,0.0,0.02741]
[1776792130935,67.93,75297.55,0.0,-0.99976,0.0,0.02741]
[1776792130767,67.93,75297.5,0.0,-0.99976,0.0,0.02741]
[1776792130990,67.93,75297.5,0.0,-0.99976,0.0,0.02741]
[1776792131124,67.93,75297.5,0.0,-0.99976,0.0,0.02741]
[1776792131205,67.93,75297.5,0.0,-0.99976,0.0,0.02741]
[1776792131252,67.93,75297.5,0.0,-0.99976,0.0,0.02741]
[1776792131385,67.93,75297.5,0.0,-0.99976,0.0,0.02741]
[1776792131520,67.93,75297.5,0.0,-0.99976,0.0,0.02741]
[1776792131774,67.93,75293.06,0.0,-0.99976,0.0,0.02721]
[1776792132781,67.93,75285.81,0.0,-0.99977,0.0,0.02688]
[1776792133213,67.93,75285.81,0.0,-0.99977,0.0,0.02688]
[1776792133961,67.93,75284.91,0.0,-0.99977,0.0,0.02684]
[1776792134795,67.93,75282.28,0.0,-0.99977,0.0,0.02672]
[1776792135418,67.93,75282.28,0.0,-0.99977,0.0,0.02672]
[1776792135479,67.93,75282.28,0.0,-0.99977,0.0,0.02672]
[1776792135693,67.93,75282.28,0.0,-0.99977,0.0,0.02672]
[1776792135833,67.93,75282.28,0.0,-0.99977,0.0,0.02672]
[1776792135891,67.93,75282.28,0.0,-0.99977,0.0,0.02672]
[1776792135936,67.93,75282.28,0.0,-0.99977,0.0,0.02672]
[1776792135863,67.93,75281.44,0.0,-0.99977,0.0,0.02668]
[1776792136209,67.93,75281.44,0.0,-0.99977,0.0,0.02668]
[1776792136542,67.93,75281.44,0.0,-0.99977,0.0,0.02668]
[1776792136656,67.93,75281.44,0.0,-0.99977,0.0,0.02668]
[1776792136688,67.93,75281.44,0.0,-0.99977,0.0,0.02668]
[1776792136809,67.93,75282.21,0.0,-0.99977,0.0,0.02672]
[1776792137231,67.93,75282.21,0.0,-0.99977,0.0,0.02672]
[1776792137443,67.93,75282.21,0.0,-0.99977,0.0,0.02672]
[1776792137586,67.93,75282.21,0.0,-0.99977,0.0,0.02672]
[1776792137706,67.93,75282.21,0.0,-0.99977,0.0,0.02672]
[1776792137714,67.93,75282.21,0.0,-0.99977,0.0,0.02672]
[1776792137893,67.93,75282.21,0.0,-0.99977,0.0,0.02672]
[1776792137936,67.93,75282.21,0.0,-0.99977,0.0,0.02672]
[1776792137816,67.93,75290.17,0.0,-0.99977,0.0,0.02708]
[1776792138006,67.93,75290.17,0.0,-0.99977,0.0,0.02708]
[1776792138823,67.93,75302.53,0.0,-0.99976,0.0,0.02765]
[1776792139830,67.93,75301.39,0.0,-0.99976,0.0,0.0276]
[1776792140837,67.93,75293.13,0.0,-0.99976,0.0,0.02721]
[1776792141439,67.93,75293.13,0.0,-0.99976,0.0,0.02721]
[1776792141694,67.93,75293.13,0.0,-0.99976,0.0,0.02721]
[1776792141700,67.93,75293.13,0.0,-0.99976,0.0,0.02721]
[1776792141844,67.93,75288.1,0.0,-0.99977,0.0,0.02698]
[1776792142851,67.93,75283.18,0.0,-0.99977,0.0,0.02676]
[1776792143162,67.93,75283.18,0.0,-0.99977,0.0,0.02676]
[1776792143208,67.93,75283.18,0.0,-0.99977,0.0,0.02676]
[1776792143410,67.93,75283.18,0.0,-0.99977,0.0,0.02676]
[1776792143481,67.93,75283.18,0.0,-0.99977,0.0,0.02676]
[1776792143651,67.93,75283.18,0.0,-0.99977,0.0,0.02676]
[1776792143689,67.93,75283.18,0.0,-0.99977,0.0,0.02676]
[1776792143791,67.93,75283.18,0.0,-0.99977,0.0,0.02676]
[1776792143982,67.93,75276.63,0.0,-0.99977,0.0,0.02647]
[1776792144146,67.93,75276.63,0.0,-0.99977,0.0,0.02647]
[1776792144191,67.93,75276.63,0.0,-0.99977,0.0,0.02647]
[1776792144552,67.93,75276.63,0.0,-0.99977,0.0,0.02647]
[1776792144692,67.93,75276.63,0.0,-0.99977,0.0,0.02647]
[1776792144785,67.93,75276.63,0.0,-0.99977,0.0,0.02647]
[1776792144936,67.93,75276.63,0.0,-0.99977,0.0,0.02647]
[1776792144865,67.93,75272.59,0.0,-0.99977,0.0,0.02629]
[1776792146880,67.93,75291.02,0.0,-0.99976,0.0,0.02712]
[1776792147886,67.93,75291.38,0.0,-0.99976,0.0,0.02714]
[1776792148554,67.93,75291.38,0.0,-0.99976,0.0,0.02714]
[1776792148690,67.93,75291.38,0.0,-0.99976,0.0,0.02714]
[1776792149900,67.93,75290.17,0.0,-0.99977,0.0,0.02709]
[1776792150907,67.93,75291.62,0.0,-0.99976,0.0,0.02715]
[1776792152921,67.93,75287.49,0.0,-0.99977,0.0,0.02676]
[1776792153536,67.93,75287.49,0.0,-0.99977,0.0,0.02676]
[1776792153691,67.93,75287.49,0.0,-0.99977,0.0,0.02676]
[1776792153936,67.93,75286.21,0.0,-0.99977,0.0,0.0267]
[1776792154936,67.93,75299.39,0.0,-0.99976,0.0,0.0273]
[1776792155943,67.93,75295.38,0.0,-0.99976,0.0,0.02712]
[1776792156210,67.93,75295.38,0.0,-0.99976,0.0,0.02712]
[1776792156439,67.93,75295.38,0.0,-0.99976,0.0,0.02712]
[1776792156950,67.93,75291.71,0.0,-0.99977,0.0,0.02695]
[1776792157957,67.93,75287.16,0.0,-0.99977,0.0,0.02674]
[1776792158964,67.93,75277.78,0.0,-0.99977,0.0,0.02632]
[1776792159282,67.93,75277.78,0.0,-0.99977,0.0,0.02632]
[1776792159447,67.93,75277.78,0.0,-0.99977,0.0,0.02632]
[1776792160978,67.93,75281.17,0.0,-0.99977,0.0,0.02647]
[1776792161985,67.93,75285.41,0.0,-0.99977,0.0,0.02667]
[1776792162992,67.93,75296.1,0.0,-0.99976,0.0,0.02715]
[1776792163833,67.93,75296.1,0.0,-0.99976,0.0,0.02715]
[1776792163942,67.93,75296.1,0.0,-0.99976,0.0,0.02715]
[1776792163999,67.93,75296.79,0.0,-0.99976,0.0,0.02718]
[1776792165006,67.93,75301.58,0.0,-0.99976,0.0,0.0274]
[1776792166752,67.93,75300.83,0.0,-0.99976,0.0,0.02737]
[1776792167020,67.93,75296.04,0.0,-0.99976,0.0,0.02715]
[1776792168199,67.93,75296.04,0.0,-0.99976,0.0,0.02715]
[1776792168436,67.93,75296.04,0.0,-0.99976,0.0,0.02715]
[1776792172057,67.93,75301.12,0.0,-0.99976,0.0,0.02738]
[1776792173776,67.93,75301.12,0.0,-0.99976,0.0,0.02738]
[1776792173938,67.93,75301.12,0.0,-0.99976,0.0,0.02738]
[1776792173877,67.93,75303.76,0.0,-0.99976,0.0,0.0275]
[1776792174072,67.93,75304.39,0.0,-0.99976,0.0,0.02753]
[1776792175080,67.93,75306.97,0.0,-0.99976,0.0,0.02765]
[1776792178101,67.93,75307.84,0.0,-0.99976,0.0,0.02769]
[1776792183136,67.93,75307.37,0.0,-0.99976,0.0,0.02767]
[1776792184045,67.93,75307.37,0.0,-0.99976,0.0,0.02767]
[1776792184194,67.93,75307.37,0.0,-0.99976,0.0,0.02767]
[1776792184252,67.93,75304.58,0.0,-0.99976,0.0,0.02754]
[1776792185150,67.93,75306.39,0.0,-0.99976,0.0,0.02763]
[1776792186160,67.93,75316.91,0.0,-0.99976,0.0,0.02812]
[1776792187168,67.93,75327.78,0.0,-0.99975,0.0,0.02864]
[1776792188174,67.93,75330.83,0.0,-0.99975,0.0,0.02878]
[1776792189182,67.93,75331.68,0.0,-0.99975,0.0,0.02883]
[1776792190189,67.93,75327.83,0.0,-0.99975,0.0,0.02864]
[1776792191196,67.93,75326.13,0.0,-0.99975,0.0,0.02856]
[1776792192203,67.93,75320.37,0.0,-0.99975,0.0,0.02828]
[1776792193209,67.93,75314.41,0.0,-0.99976,0.0,0.028]
[1776792195275,67.93,75314.28,0.0,-0.99976,0.0,0.028]
[1776792195441,67.93,75314.28,0.0,-0.99976,0.0,0.028]
[1776792195537,67.93,75312.08,0.0,-0.99976,0.0,0.02789]
[1776792196231,67.93,75320.6,0.0,-0.99975,0.0,0.02829]
[1776792197794,67.93,75320.6,0.0,-0.99975,0.0,0.02829]
[1776792197940,67.93,75320.6,0.0,-0.99975,0.0,0.02829]
[1776792197991,67.93,75325.39,0.0,-0.99975,0.0,0.02852]
[1776792198245,67.93,75324.5,0.0,-0.99975,0.0,0.02848]
[1776792199252,67.93,75325.33,0.0,-0.99975,0.0,0.02852]
[1776792203280,67.93,75318.79,0.0,-0.99975,0.0,0.02821]
[1776792204774,67.93,75318.79,0.0,-0.99975,0.0,0.02821]
[1776792204939,67.93,75318.79,0.0,-0.99975,0.0,0.02821]
[1776792205013,67.93,75325.81,0.0,-0.99975,0.0,0.02854]
[1776792205294,67.93,75330.41,0.0,-0.99975,0.0,0.02876]
[1776792206829,67.93,75330.41,0.0,-0.99975,0.0,0.02876]
[1776792206938,67.93,75330.41,0.0,-0.99975,0.0,0.02876]
[1776792207031,67.93,75334.62,0.0,-0.99975,0.0,0.02897]
[1776792207308,67.93,75336.75,0.0,-0.99975,0.0,0.02907]
[1776792208315,67.93,75335.91,0.0,-0.99975,0.0,0.02903]
[1776792209322,67.93,75335.05,0.0,-0.99975,0.0,0.02899]
[1776792210329,67.93,75337.23,0.0,-0.99975,0.0,0.0291]
[1776792211513,67.93,75337.23,0.0,-0.99975,0.0,0.0291]
[1776792211691,67.93,75337.23,0.0,-0.99975,0.0,0.0291]
[1776792212342,67.93,75335.2,0.0,-0.99975,0.0,0.02878]
[1776792214019,67.93,75335.2,0.0,-0.99975,0.0,0.02878]
[1776792214207,67.93,75335.77,0.0,-0.99975,0.0,0.02881]
[1776792214357,67.93,75343.42,0.0,-0.99975,0.0,0.02918]
[1776792215364,67.93,75345.63,0.0,-0.99974,0.0,0.02929]
[1776792217443,67.93,75345.52,0.0,-0.99974,0.0,0.02928]
[1776792217481,67.93,75345.52,0.0,-0.99974,0.0,0.02928]
[1776792217548,67.93,75343.13,0.0,-0.99975,0.0,0.02916]
[1776792218385,67.93,75340.71,0.0,-0.99975,0.0,0.02905]
[1776792219188,67.93,75340.71,0.0,-0.99975,0.0,0.02905]
[1776792219438,67.93,75340.71,0.0,-0.99975,0.0,0.02905]
[1776792219537,67.93,75339.01,0.0,-0.99975,0.0,0.02896]
[1776792220398,67.93,75337.91,0.0,-0.99975,0.0,0.02891]
[1776792222413,67.93,75338.54,0.0,-0.99975,0.0,0.02894]
[1776792223419,67.93,75337.79,0.0,-0.99975,0.0,0.0289]
[1776792225434,67.93,75338.88,0.0,-0.99975,0.0,0.02896]
[1776792227448,67.93,75342.8,0.0,-0.99975,0.0,0.02915]
[1776792228818,67.93,75342.8,0.0,-0.99975,0.0,0.02915]
[1776792228936,67.93,75342.8,0.0,-0.99975,0.0,0.02915]
[1776792229036,67.93,75339.58,0.0,-0.99975,0.0,0.02899]
[1776792229462,67.93,75336.98,0.0,-0.99975,0.0,0.02887]
[1776792230469,67.93,75341.3,0.0,-0.99975,0.0,0.02908]
[1776792231241,67.93,75341.3,0.0,-0.99975,0.0,0.02908]
[1776792231438,67.93,75341.3,0.0,-0.99975,0.0,0.02908]
[1776792231476,67.93,75347.15,0.0,-0.99974,0.0,0.02936]
[1776792232482,67.93,75345.02,0.0,-0.99974,0.0,0.02926]
[1776792233586,67.93,75345.02,0.0,-0.99974,0.0,0.02926]
[1776792233691,67.93,75345.02,0.0,-0.99974,0.0,0.02926]
[1776792233788,67.93,75341.25,0.0,-0.99975,0.0,0.02907]
[1776792234502,67.93,75338.09,0.0,-0.99975,0.0,0.02892]
[1776792235506,67.93,75328.82,0.0,-0.99975,0.0,0.02847]
[1776792236513,67.93,75328.18,0.0,-0.99975,0.0,0.02844]
[1776792237520,67.93,75334.91,0.0,-0.99975,0.0,0.02876]
[1776792238223,67.93,75334.91,0.0,-0.99975,0.0,0.02876]
[1776792238445,67.93,75334.91,0.0,-0.99975,0.0,0.02876]
[1776792238527,67.93,75338.27,0.0,-0.99975,0.0,0.02893]
[1776792239534,67.93,75340.11,0.0,-0.99975,0.0,0.02902]
[1776792240541,67.93,75338.79,0.0,-0.99975,0.0,0.02895]
[1776792241548,67.93,75343.35,0.0,-0.99975,0.0,0.02918]
[1776792242555,67.93,75354.99,0.0,-0.99974,0.0,0.02975]
[1776792243562,67.93,75364.38,0.0,-0.99974,0.0,0.03022]
[1776792244569,67.93,75368.1,0.0,-0.99973,0.0,0.03041]
[1776792246583,67.93,75371.44,0.0,-0.99973,0.0,0.03058]
[1776792247985,67.93,75371.44,0.0,-0.99973,0.0,0.03058]
[1776792248079,67.93,75373.87,0.0,-0.99973,0.0,0.0307]
[1776792248597,67.93,75377.75,0.0,-0.99973,0.0,0.0309]
[1776792249603,67.93,75380.87,0.0,-0.99973,0.0,0.03106]
[1776792250456,67.93,75380.87,0.0,-0.99973,0.0,0.03106]
[1776792250611,67.93,75380.86,0.0,-0.99973,0.0,0.03106]
[1776792251620,67.93,75379.35,0.0,-0.99973,0.0,0.03099]
[1776792253050,67.93,75379.35,0.0,-0.99973,0.0,0.03099]
[1776792252634,67.93,75370.03,0.0,-0.99973,0.0,0.03051]
[1776792253641,67.93,75363.85,0.0,-0.99974,0.0,0.03019]
[1776792255655,67.93,75368.48,0.0,-0.99973,0.0,0.03043]
[1776792256477,67.93,75368.48,0.0,-0.99973,0.0,0.03043]
[1776792256689,67.93,75368.48,0.0,-0.99973,0.0,0.03043]
[1776792256730,67.93,75366.69,0.0,-0.99973,0.0,0.03034]
[1776792258676,67.93,75364.66,0.0,-0.99974,0.0,0.03023]
[1776792259126,67.93,75364.66,0.0,-0.99974,0.0,0.03023]
[1776792259132,67.93,75364.66,0.0,-0.99974,0.0,0.03023]
[1776792259193,67.93,75364.66,0.0,-0.99974,0.0,0.03023]
[1776792259682,67.93,75363.95,0.0,-0.99974,0.0,0.0302]
[1776792261312,67.93,75364.17,0.0,-0.99974,0.0,0.03021]
[1776792261437,67.93,75364.17,0.0,-0.99974,0.0,0.03021]
[1776792262703,67.93,75367.32,0.0,-0.99973,0.0,0.03037]
[1776792264097,67.93,75367.32,0.0,-0.99973,0.0,0.03037]
[1776792263711,67.93,75373.84,0.0,-0.99973,0.0,0.0307]
[1776792264197,67.93,75373.84,0.0,-0.99973,0.0,0.0307]
[1776792264718,67.93,75376.71,0.0,-0.99973,0.0,0.03085]
[1776792265698,67.93,75376.71,0.0,-0.99973,0.0,0.03085]
[1776792265810,67.93,75376.71,0.0,-0.99973,0.0,0.03085]
[1776792265937,67.93,75376.71,0.0,-0.99973,0.0,0.03085]
[1776792266037,67.93,75377.22,0.0,-0.99973,0.0,0.03088]
[1776792267739,67.93,75374.28,0.0,-0.99973,0.0,0.03072]
[1776792269694,67.93,75374.06,0.0,-0.99973,0.0,0.03071]
[1776792269947,67.93,75374.06,0.0,-0.99973,0.0,0.03071]
[1776792271767,67.93,75372.31,0.0,-0.99973,0.0,0.0304]
[1776792272407,67.93,75372.31,0.0,-0.99973,0.0,0.0304]
[1776792272436,67.93,75372.31,0.0,-0.99973,0.0,0.0304]
[1776792272460,67.93,75372.31,0.0,-0.99973,0.0,0.0304]
[1776792272621,67.93,75372.31,0.0,-0.99973,0.0,0.0304]
[1776792272696,67.93,75372.31,0.0,-0.99973,0.0,0.0304]
[1776792272774,67.93,75371.92,0.0,-0.99973,0.0,0.03038]
[1776792273600,67.93,75371.92,0.0,-0.99973,0.0,0.03038]
[1776792273697,67.93,75371.92,0.0,-0.99973,0.0,0.03038]
[1776792273781,67.93,75366.27,0.0,-0.99974,0.0,0.03009]
[1776792274788,67.93,75358.36,0.0,-0.99974,0.0,0.02969]
[1776792275792,67.93,75358.36,0.0,-0.99974,0.0,0.02969]
[1776792275941,67.93,75358.36,0.0,-0.99974,0.0,0.02969]
[1776792276037,67.93,75356.04,0.0,-0.99974,0.0,0.02958]
[1776792276340,67.93,75356.04,0.0,-0.99974,0.0,0.02958]
[1776792276348,67.93,75356.04,0.0,-0.99974,0.0,0.02958]
[1776792276438,67.93,75356.04,0.0,-0.99974,0.0,0.02958]
[1776792276802,67.93,75355.76,0.0,-0.99974,0.0,0.02957]
[1776792279824,67.93,75345.05,0.0,-0.99975,0.0,0.02904]
[1776792280836,67.93,75336.61,0.0,-0.99975,0.0,0.02863]
[1776792281843,67.93,75337.67,0.0,-0.99975,0.0,0.02868]
[1776792282850,67.93,75335.83,0.0,-0.99975,0.0,0.02859]
[1776792283857,67.93,75334.18,0.0,-0.99975,0.0,0.02851]
[1776792284946,67.93,75334.18,0.0,-0.99975,0.0,0.02851]
[1776792285189,67.93,75333.02,0.0,-0.99975,0.0,0.02846]
[1776792286298,67.93,75333.89,0.0,-0.99975,0.0,0.0285]
[1776792286349,67.93,75333.89,0.0,-0.99975,0.0,0.0285]
[1776792286437,67.93,75333.89,0.0,-0.99975,0.0,0.0285]
[1776792286878,67.93,75332.64,0.0,-0.99975,0.0,0.02844]
[1776792287885,67.93,75329.41,0.0,-0.99975,0.0,0.02829]
[1776792290040,67.93,75330.47,0.0,-0.99975,0.0,0.02834]
[1776792290189,67.93,75330.17,0.0,-0.99975,0.0,0.02832]
[1776792291497,67.93,75329.97,0.0,-0.99975,0.0,0.02831]
[1776792291545,67.93,75329.97,0.0,-0.99975,0.0,0.02831]
[1776792291694,67.93,75329.97,0.0,-0.99975,0.0,0.02831]
[1776792291913,67.93,75330.44,0.0,-0.99975,0.0,0.02833]
[1776792296947,67.93,75330.26,0.0,-0.99975,0.0,0.02833]
[1776792297955,67.93,75328.32,0.0,-0.99975,0.0,0.02823]
[1776792298962,67.93,75326.36,0.0,-0.99976,0.0,0.02814]
[1776792299278,67.93,75326.36,0.0,-0.99976,0.0,0.02814]
[1776792299441,67.93,75326.36,0.0,-0.99976,0.0,0.02814]
[1776792299969,67.93,75324.79,0.0,-0.99976,0.0,0.02807]
[1776792300976,67.93,75314.49,0.0,-0.99976,0.0,0.02758]
[1776792301983,67.93,75310.77,0.0,-0.99976,0.0,0.02741]
[1776792302993,67.93,75317.61,0.0,-0.99976,0.0,0.02773]
[1776792304000,67.93,75330.14,0.0,-0.99975,0.0,0.02832]
[1776792305013,67.93,75332.59,0.0,-0.99975,0.0,0.02844]
[1776792305866,67.93,75332.59,0.0,-0.99975,0.0,0.02844]
[1776792305938,67.93,75332.59,0.0,-0.99975,0.0,0.02844]
[1776792306015,67.93,75335.78,0.0,-0.99975,0.0,0.02859]
[1776792307022,67.93,75330.21,0.0,-0.99975,0.0,0.02832]
[1776792308029,67.93,75323.66,0.0,-0.99976,0.0,0.02801]
[1776792308403,67.93,75323.66,0.0,-0.99976,0.0,0.02801]
[1776792308437,67.93,75323.66,0.0,-0.99976,0.0,0.02801]
[1776792309036,67.93,75326.34,0.0,-0.99976,0.0,0.02814]
[1776792309403,67.93,75326.34,0.0,-0.99976,0.0,0.02814]
[1776792309437,67.93,75326.34,0.0,-0.99976,0.0,0.02814]
[1776792309445,67.93,75326.34,0.0,-0.99976,0.0,0.02814]
[1776792309568,67.93,75326.34,0.0,-0.99976,0.0,0.02814]
[1776792309697,67.93,75326.34,0.0,-0.99976,0.0,0.02814]
[1776792310044,67.93,75327.68,0.0,-0.99975,0.0,0.0282]
[1776792311050,67.93,75331.03,0.0,-0.99975,0.0,0.02836]
[1776792311590,67.93,75331.03,0.0,-0.99975,0.0,0.02836]
[1776792311705,67.93,75331.03,0.0,-0.99975,0.0,0.02836]
[1776792312057,67.93,75342.95,0.0,-0.99975,0.0,0.02894]
[1776792313064,67.93,75369.09,0.0,-0.99974,0.0,0.03023]
[1776792314071,67.93,75371.95,0.0,-0.99973,0.0,0.03038]
[1776792318099,67.93,75376.38,0.0,-0.99973,0.0,0.0306]
[1776792319106,67.93,75374.83,0.0,-0.99973,0.0,0.03052]
[1776792322127,67.93,75377.48,0.0,-0.99973,0.0,0.03066]
[1776792323134,67.93,75379.56,0.0,-0.99973,0.0,0.03077]
[1776792325149,67.93,75382.43,0.0,-0.99973,0.0,0.03091]
[1776792326154,67.93,75385.37,0.0,-0.99973,0.0,0.03107]
[1776792326700,67.93,75385.37,0.0,-0.99973,0.0,0.03107]
[1776792326937,67.93,75385.37,0.0,-0.99973,0.0,0.03107]
[1776792328169,67.93,75387.33,0.0,-0.99973,0.0,0.03117]
[1776792329176,67.93,75394.97,0.0,-0.99972,0.0,0.03157]
[1776792330183,67.93,75400.32,0.0,-0.99972,0.0,0.03185]
[1776792331190,67.93,75399.61,0.0,-0.99972,0.0,0.03158]
[1776792333865,67.93,75400.48,0.0,-0.99972,0.0,0.03162]
[1776792333940,67.93,75400.48,0.0,-0.99972,0.0,0.03162]
[1776792336225,67.93,75396.33,0.0,-0.99972,0.0,0.0314]
[1776792339988,67.93,75396.31,0.0,-0.99972,0.0,0.0314]
[1776792340191,67.93,75396.31,0.0,-0.99972,0.0,0.0314]
[1776792341153,67.93,75396.31,0.0,-0.99972,0.0,0.0314]
[1776792340253,67.93,75393.73,0.0,-0.99973,0.0,0.03127]
[1776792341268,67.93,75393.73,0.0,-0.99973,0.0,0.03127]
[1776792341421,67.93,75393.73,0.0,-0.99973,0.0,0.03127]
[1776792341443,67.93,75393.73,0.0,-0.99973,0.0,0.03127]
[1776792341488,67.93,75393.63,0.0,-0.99973,0.0,0.03126]
[1776792342267,67.93,75392.19,0.0,-0.99973,0.0,0.03119]
[1776792347808,67.93,75391.16,0.0,-0.99973,0.0,0.03113]
[1776792347937,67.93,75391.16,0.0,-0.99973,0.0,0.03113]
[1776792347951,67.93,75386.39,0.0,-0.99973,0.0,0.03089]
[1776792349112,67.93,75386.39,0.0,-0.99973,0.0,0.03089]
[1776792349117,67.93,75385.49,0.0,-0.99973,0.0,0.03084]
[1776792349270,67.93,75385.49,0.0,-0.99973,0.0,0.03084]
[1776792349440,67.93,75385.49,0.0,-0.99973,0.0,0.03084]
[1776792349523,67.93,75389.79,0.0,-0.99973,0.0,0.03106]
[1776792351443,67.93,75388.8,0.0,-0.99973,0.0,0.03101]
[1776792351504,67.93,75386.45,0.0,-0.99973,0.0,0.03089]
[1776792352337,67.93,75384.24,0.0,-0.99973,0.0,0.03078]
[1776792353344,67.93,75386.46,0.0,-0.99973,0.0,0.03089]
[1776792357371,67.93,75376.19,0.0,-0.99973,0.0,0.03037]
[1776792358703,67.93,75376.19,0.0,-0.99973,0.0,0.03037]
[1776792358941,67.93,75376.19,0.0,-0.99973,0.0,0.03037]
[1776792359042,67.93,75370.73,0.0,-0.99974,0.0,0.03009]
[1776792359386,67.93,75375.42,0.0,-0.99973,0.0,0.03033]
[1776792360344,67.93,75375.42,0.0,-0.99973,0.0,0.03033]
[1776792360403,67.93,75375.42,0.0,-0.99973,0.0,0.03033]
[1776792360439,67.93,75375.42,0.0,-0.99973,0.0,0.03033]
[1776792360500,67.93,75374.41,0.0,-0.99974,0.0,0.03028]
[1776792363077,67.93,75373.81,0.0,-0.99974,0.0,0.03024]
[1776792363201,67.93,75373.81,0.0,-0.99974,0.0,0.03024]
[1776792363107,67.93,75371.35,0.0,-0.99974,0.0,0.03012]
[1776792363414,67.93,75373.22,0.0,-0.99974,0.0,0.03021]
[1776792365428,67.93,75387.11,0.0,-0.99973,0.0,0.03092]
[1776792367037,67.93,75387.11,0.0,-0.99973,0.0,0.03092]
[1776792367187,67.93,75387.11,0.0,-0.99973,0.0,0.03092]
[1776792367139,67.93,75393.09,0.0,-0.99973,0.0,0.03123]
[1776792368159,67.93,75393.09,0.0,-0.99973,0.0,0.03123]
[1776792368192,67.93,75393.09,0.0,-0.99973,0.0,0.03123]
[1776792368181,67.93,75393.12,0.0,-0.99973,0.0,0.03124]
[1776792368234,67.93,75393.12,0.0,-0.99973,0.0,0.03124]
[1776792368436,67.93,75393.12,0.0,-0.99973,0.0,0.03124]
[1776792368449,67.93,75392.83,0.0,-0.99973,0.0,0.03122]
[1776792370464,67.93,75391.32,0.0,-0.99973,0.0,0.03114]
[1776792372076,67.93,75391.32,0.0,-0.99973,0.0,0.03114]
[1776792372193,67.93,75391.32,0.0,-0.99973,0.0,0.03114]
[1776792372140,67.93,75383.51,0.0,-0.99973,0.0,0.03074]
[1776792372478,67.93,75378.92,0.0,-0.99973,0.0,0.0305]
[1776792373339,67.93,75378.92,0.0,-0.99973,0.0,0.0305]
[1776792373346,67.93,75378.92,0.0,-0.99973,0.0,0.0305]
[1776792373438,67.93,75378.92,0.0,-0.99973,0.0,0.0305]
[1776792373485,67.93,75376.73,0.0,-0.99973,0.0,0.03039]
[1776792376508,67.93,75375.08,0.0,-0.99973,0.0,0.03031]
[1776792377521,67.93,75372.28,0.0,-0.99974,0.0,0.03017]
[1776792378523,67.93,75359.51,0.0,-0.99974,0.0,0.02953]
[1776792379531,67.93,75354.46,0.0,-0.99974,0.0,0.02928]
[1776792380538,67.93,75350.06,0.0,-0.99975,0.0,0.02906]
[1776792381545,67.93,75348.12,0.0,-0.99975,0.0,0.02897]
[1776792382320,67.93,75348.12,0.0,-0.99975,0.0,0.02897]
[1776792382441,67.93,75348.12,0.0,-0.99975,0.0,0.02897]
[1776792384590,67.93,75347.77,0.0,-0.99975,0.0,0.02895]
[1776792384694,67.93,75347.77,0.0,-0.99975,0.0,0.02895]
[1776792384702,67.93,75347.77,0.0,-0.99975,0.0,0.02895]
[1776792384937,67.93,75347.77,0.0,-0.99975,0.0,0.02895]
[1776792385030,67.93,75347.3,0.0,-0.99975,0.0,0.02893]
[1776792385573,67.93,75343.76,0.0,-0.99975,0.0,0.02876]
[1776792386580,67.93,75342.43,0.0,-0.99975,0.0,0.02869]
[1776792387302,67.93,75342.43,0.0,-0.99975,0.0,0.02869]
[1776792387435,67.93,75342.43,0.0,-0.99975,0.0,0.02869]
[1776792387587,67.93,75343.97,0.0,-0.99975,0.0,0.02877]
[1776792388594,67.93,75349.42,0.0,-0.99975,0.0,0.02903]
[1776792389805,67.93,75349.42,0.0,-0.99975,0.0,0.02903]
[1776792389852,67.93,75349.42,0.0,-0.99975,0.0,0.02903]
[1776792389941,67.93,75349.42,0.0,-0.99975,0.0,0.02903]
[1776792390211,67.93,75349.42,0.0,-0.99975,0.0,0.02903]
[1776792390044,67.93,75351.14,0.0,-0.99975,0.0,0.02912]
[1776792390436,67.93,75351.14,0.0,-0.99975,0.0,0.02912]
[1776792390608,67.93,75356.21,0.0,-0.99974,0.0,0.02937]
[1776792391615,67.93,75360.3,0.0,-0.99974,0.0,0.02935]
[1776792392598,67.93,75360.3,0.0,-0.99974,0.0,0.02935]
[1776792392689,67.93,75360.3,0.0,-0.99974,0.0,0.02935]
[1776792392744,67.93,75363.21,0.0,-0.99974,0.0,0.02949]
[1776792393513,67.93,75363.21,0.0,-0.99974,0.0,0.02949]
[1776792393662,67.93,75363.21,0.0,-0.99974,0.0,0.02949]
[1776792393693,67.93,75363.21,0.0,-0.99974,0.0,0.02949]
[1776792393752,67.93,75364.49,0.0,-0.99974,0.0,0.02955]
[1776792394636,67.93,75360.39,0.0,-0.99974,0.0,0.02935]
[1776792396773,67.93,75361.64,0.0,-0.99974,0.0,0.02941]
[1776792396937,67.93,75361.64,0.0,-0.99974,0.0,0.02941]
[1776792397003,67.93,75357.97,0.0,-0.99974,0.0,0.02923]
[1776792398607,67.93,75357.31,0.0,-0.99974,0.0,0.0292]
[1776792398649,67.93,75357.31,0.0,-0.99974,0.0,0.0292]
[1776792398691,67.93,75357.31,0.0,-0.99974,0.0,0.0292]
[1776792398745,67.93,75357.59,0.0,-0.99974,0.0,0.02921]
[1776792399271,67.93,75357.59,0.0,-0.99974,0.0,0.02921]
[1776792399436,67.93,75357.59,0.0,-0.99974,0.0,0.02921]
[1776792399670,67.93,75354.91,0.0,-0.99975,0.0,0.02908]
[1776792403267,67.93,75355.39,0.0,-0.99975,0.0,0.02911]
[1776792403442,67.93,75355.39,0.0,-0.99975,0.0,0.02911]
[1776792403961,67.93,75355.39,0.0,-0.99975,0.0,0.02911]
[1776792404059,67.93,75355.39,0.0,-0.99975,0.0,0.02911]
[1776792404195,67.93,75355.39,0.0,-0.99975,0.0,0.02911]
[1776792404160,67.93,75359.01,0.0,-0.99974,0.0,0.02928]
[1776792407727,67.93,75356.45,0.0,-0.99975,0.0,0.02916]
[1776792409198,67.93,75356.45,0.0,-0.99975,0.0,0.02916]
[1776792408734,67.93,75349.5,0.0,-0.99975,0.0,0.02882]
[1776792409334,67.93,75349.5,0.0,-0.99975,0.0,0.02882]
[1776792409443,67.93,75349.5,0.0,-0.99975,0.0,0.02882]
[1776792409741,67.93,75349.85,0.0,-0.99975,0.0,0.02884]
[1776792410749,67.93,75349.61,0.0,-0.99975,0.0,0.02882]
[1776792412764,67.93,75352.17,0.0,-0.99975,0.0,0.02895]
[1776792413687,67.93,75352.17,0.0,-0.99975,0.0,0.02895]
[1776792417320,67.93,75351.86,0.0,-0.99975,0.0,0.02893]
[1776792417437,67.93,75351.86,0.0,-0.99975,0.0,0.02893]
[1776792417689,67.93,75351.86,0.0,-0.99975,0.0,0.02893]
[1776792417807,67.93,75349.7,0.0,-0.99975,0.0,0.02883]
[1776792418814,67.93,75348.18,0.0,-0.99975,0.0,0.02875]
[1776792419555,67.93,75348.18,0.0,-0.99975,0.0,0.02875]
[1776792419687,67.93,75348.18,0.0,-0.99975,0.0,0.02875]
[1776792421214,67.93,75348.34,0.0,-0.99975,0.0,0.02876]
[1776792421270,67.93,75350.13,0.0,-0.99975,0.0,0.02885]
[1776792421437,67.93,75350.13,0.0,-0.99975,0.0,0.02885]
[1776792421443,67.93,75350.13,0.0,-0.99975,0.0,0.02885]
[1776792421619,67.93,75350.13,0.0,-0.99975,0.0,0.02885]
[1776792421691,67.93,75350.13,0.0,-0.99975,0.0,0.02885]
[1776792422089,67.93,75350.13,0.0,-0.99975,0.0,0.02885]
[1776792422195,67.93,75350.13,0.0,-0.99975,0.0,0.02885]
[1776792422188,67.93,75345.68,0.0,-0.99975,0.0,0.02863]
[1776792422842,67.93,75350.39,0.0,-0.99975,0.0,0.02886]
[1776792423559,67.93,75350.39,0.0,-0.99975,0.0,0.02886]
[1776792423694,67.93,75350.39,0.0,-0.99975,0.0,0.02886]
[1776792423849,67.93,75354.62,0.0,-0.99975,0.0,0.02907]
[1776792424856,67.93,75357.62,0.0,-0.99974,0.0,0.02921]
[1776792426112,67.93,75357.62,0.0,-0.99974,0.0,0.02921]
[1776792426198,67.93,75357.62,0.0,-0.99974,0.0,0.02921]
[1776792426256,67.93,75357.62,0.0,-0.99974,0.0,0.02921]
[1776792426255,67.93,75362.98,0.0,-0.99974,0.0,0.02948]
[1776792426435,67.93,75362.98,0.0,-0.99974,0.0,0.02948]
[1776792427101,67.93,75362.98,0.0,-0.99974,0.0,0.02948]
[1776792427195,67.93,75362.98,0.0,-0.99974,0.0,0.02948]
[1776792427185,67.93,75365.57,0.0,-0.99974,0.0,0.02961]
[1776792427877,67.93,75368.02,0.0,-0.99974,0.0,0.02973]
[1776792429104,67.93,75368.02,0.0,-0.99974,0.0,0.02973]
[1776792429172,67.93,75339.81,0.0,-0.99975,0.0,0.02835]
[1776792429906,67.93,75322.16,0.0,-0.99976,0.0,0.02752]
[1776792430913,67.93,75309.93,0.0,-0.99977,0.0,0.02696]
[1776792432119,67.93,75309.93,0.0,-0.99977,0.0,0.02696]
[1776792432188,67.93,75298.82,0.0,-0.99977,0.0,0.02646]
[1776792432944,67.93,75294.91,0.0,-0.99977,0.0,0.02628]
[1776792433946,67.93,75268.03,0.0,-0.99978,0.0,0.02511]
[1776792434953,67.93,75268.32,0.0,-0.99978,0.0,0.02512]
[1776792435806,67.93,75268.32,0.0,-0.99978,0.0,0.02512]
[1776792435960,67.93,75259.31,0.0,-0.99979,0.0,0.02474]
[1776792436967,67.93,75258.78,0.0,-0.99979,0.0,0.02472]
[1776792437974,67.93,75269.51,0.0,-0.99978,0.0,0.02517]
[1776792438981,67.93,75277.62,0.0,-0.99978,0.0,0.02552]
[1776792439709,67.93,75277.62,0.0,-0.99978,0.0,0.02552]
[1776792439988,67.93,75282.71,0.0,-0.99978,0.0,0.02574]
[1776792440995,67.93,75281.14,0.0,-0.99978,0.0,0.02567]
[1776792442001,67.93,75273.9,0.0,-0.99978,0.0,0.02536]
[1776792443009,67.93,75267.75,0.0,-0.99978,0.0,0.0251]
[1776792444017,67.93,75254.65,0.0,-0.99979,0.0,0.02454]
[1776792445024,67.93,75256.78,0.0,-0.99979,0.0,0.02463]
[1776792446031,67.93,75258.32,0.0,-0.99979,0.0,0.0247]
[1776792447038,67.93,75262.43,0.0,-0.99978,0.0,0.02487]
[1776792448045,67.93,75268.47,0.0,-0.99978,0.0,0.02513]
[1776792449052,67.93,75271.0,0.0,-0.99978,0.0,0.02524]
[1776792450059,67.93,75284.02,0.0,-0.99978,0.0,0.0258]
[1776792451066,67.93,75282.56,0.0,-0.99978,0.0,0.02554]
[1776792451753,67.93,75282.56,0.0,-0.99978,0.0,0.02554]
[1776792452073,67.93,75290.67,0.0,-0.99978,0.0,0.02589]
[1776792453080,67.93,75298.58,0.0,-0.99977,0.0,0.02624]
[1776792454087,67.93,75300.68,0.0,-0.99977,0.0,0.02634]
[1776792455296,67.93,75300.68,0.0,-0.99977,0.0,0.02634]
[1776792455335,67.93,75299.36,0.0,-0.99977,0.0,0.02628]
[1776792458115,67.93,75289.13,0.0,-0.99978,0.0,0.02583]
[1776792459122,67.93,75290.77,0.0,-0.99978,0.0,0.0259]
[1776792461136,67.93,75287.01,0.0,-0.99978,0.0,0.02573]
[1776792463150,67.93,75284.41,0.0,-0.99978,0.0,0.02562]
[1776792464935,67.93,75284.44,0.0,-0.99978,0.0,0.02562]
[1776792465103,67.93,75284.44,0.0,-0.99978,0.0,0.02562]
[1776792465196,67.93,75284.44,0.0,-0.99978,0.0,0.02562]
[1776792465297,67.93,75284.48,0.0,-0.99978,0.0,0.02562]
[1776792466041,67.93,75284.48,0.0,-0.99978,0.0,0.02562]
[1776792466188,67.93,75284.48,0.0,-0.99978,0.0,0.02562]
[1776792468185,67.93,75288.23,0.0,-0.99978,0.0,0.02579]
[1776792468537,67.93,75288.23,0.0,-0.99978,0.0,0.02579]
[1776792468690,67.93,75288.23,0.0,-0.99978,0.0,0.02579]
[1776792468696,67.93,75288.23,0.0,-0.99978,0.0,0.02579]
[1776792468852,67.93,75288.23,0.0,-0.99978,0.0,0.02579]
[1776792468940,67.93,75288.23,0.0,-0.99978,0.0,0.02579]
[1776792469192,67.93,75287.96,0.0,-0.99978,0.0,0.02577]
[1776792471206,67.93,75286.57,0.0,-0.99978,0.0,0.02571]
[1776792472219,67.93,75289.13,0.0,-0.99978,0.0,0.02583]
[1776792473222,67.93,75298.14,0.0,-0.99977,0.0,0.02622]
[1776792474084,67.93,75298.14,0.0,-0.99977,0.0,0.02622]
[1776792474197,67.93,75298.14,0.0,-0.99977,0.0,0.02622]
[1776792474202,67.93,75298.14,0.0,-0.99977,0.0,0.02622]
[1776792474229,67.93,75297.68,0.0,-0.99977,0.0,0.0262]
[1776792474435,67.93,75297.68,0.0,-0.99977,0.0,0.0262]
[1776792474811,67.93,75297.68,0.0,-0.99977,0.0,0.0262]
[1776792474940,67.93,75297.68,0.0,-0.99977,0.0,0.0262]
[1776792476244,67.93,75295.16,0.0,-0.99977,0.0,0.02609]
[1776792477251,67.93,75289.97,0.0,-0.99978,0.0,0.02586]
[1776792477660,67.93,75289.97,0.0,-0.99978,0.0,0.02586]
[1776792477694,67.93,75289.97,0.0,-0.99978,0.0,0.02586]
[1776792478067,67.93,75289.97,0.0,-0.99978,0.0,0.02586]
[1776792478073,67.93,75289.97,0.0,-0.99978,0.0,0.02586]
[1776792478131,67.93,75289.97,0.0,-0.99978,0.0,0.02586]
[1776792478186,67.93,75289.97,0.0,-0.99978,0.0,0.02586]
[1776792478258,67.93,75288.57,0.0,-0.99978,0.0,0.0258]
[1776792478743,67.93,75288.57,0.0,-0.99978,0.0,0.0258]
[1776792479265,67.93,75287.44,0.0,-0.99978,0.0,0.02575]
[1776792481279,67.93,75279.1,0.0,-0.99978,0.0,0.02539]
[1776792481436,67.93,75279.1,0.0,-0.99978,0.0,0.02539]
[1776792481695,67.93,75279.1,0.0,-0.99978,0.0,0.02539]
[1776792481867,67.93,75279.1,0.0,-0.99978,0.0,0.02539]
[1776792481941,67.93,75279.1,0.0,-0.99978,0.0,0.02539]
[1776792482088,67.93,75279.1,0.0,-0.99978,0.0,0.02539]
[1776792482294,67.93,75267.19,0.0,-0.99978,0.0,0.02488]
[1776792483293,67.93,75252.71,0.0,-0.99979,0.0,0.02427]
[1776792484301,67.93,75250.55,0.0,-0.99979,0.0,0.02418]
[1776792485317,67.93,75252.99,0.0,-0.99979,0.0,0.02428]
[1776792487129,67.93,75252.58,0.0,-0.99979,0.0,0.02427]
[1776792487383,67.93,75252.58,0.0,-0.99979,0.0,0.02427]
[1776792487331,67.93,75251.12,0.0,-0.99979,0.0,0.02421]
[1776792488942,67.93,75250.53,0.0,-0.99979,0.0,0.02418]
[1776792489192,67.93,75250.53,0.0,-0.99979,0.0,0.02418]
[1776792489198,67.93,75250.53,0.0,-0.99979,0.0,0.02418]
[1776792489345,67.93,75248.59,0.0,-0.99979,0.0,0.0241]
[1776792489505,67.93,75248.59,0.0,-0.99979,0.0,0.0241]
[1776792489687,67.93,75248.59,0.0,-0.99979,0.0,0.0241]
[1776792489697,67.93,75248.59,0.0,-0.99979,0.0,0.0241]
[1776792490352,67.93,75247.11,0.0,-0.99979,0.0,0.02404]
[1776792491359,67.93,75251.9,0.0,-0.99979,0.0,0.02424]
[1776792492366,67.93,75252.96,0.0,-0.99979,0.0,0.02428]
[1776792492945,67.93,75252.96,0.0,-0.99979,0.0,0.02428]
[1776792493219,67.93,75252.96,0.0,-0.99979,0.0,0.02428]
[1776792493292,67.93,75252.96,0.0,-0.99979,0.0,0.02428]
[1776792493373,67.93,75249.17,0.0,-0.99979,0.0,0.02413]
[1776792493639,67.93,75249.17,0.0,-0.99979,0.0,0.02413]
[1776792493689,67.93,75249.17,0.0,-0.99979,0.0,0.02413]
[1776792493747,67.93,75249.17,0.0,-0.99979,0.0,0.02413]
[1776792493936,67.93,75249.17,0.0,-0.99979,0.0,0.02413]
[1776792494201,67.93,75249.17,0.0,-0.99979,0.0,0.02413]
[1776792494380,67.93,75249.42,0.0,-0.99979,0.0,0.02414]
[1776792495387,67.93,75253.78,0.0,-0.99979,0.0,0.02432]
[1776792496802,67.93,75253.78,0.0,-0.99979,0.0,0.02432]
[1776792496953,67.93,75253.78,0.0,-0.99979,0.0,0.02432]
[1776792497187,67.93,75253.78,0.0,-0.99979,0.0,0.02432]
[1776792497192,67.93,75253.78,0.0,-0.99979,0.0,0.02432]
[1776792497266,67.93,75246.47,0.0,-0.99979,0.0,0.02402]
[1776792497395,67.93,75246.47,0.0,-0.99979,0.0,0.02402]
[1776792497435,67.93,75246.47,0.0,-0.99979,0.0,0.02402]
[1776792497910,67.93,75246.47,0.0,-0.99979,0.0,0.02402]
[1776792498272,67.93,75246.47,0.0,-0.99979,0.0,0.02402]
[1776792498308,67.93,75242.39,0.0,-0.99979,0.0,0.02385]
[1776792498435,67.93,75242.39,0.0,-0.99979,0.0,0.02385]
[1776792498946,67.93,75242.39,0.0,-0.99979,0.0,0.02385]
[1776792499039,67.93,75242.71,0.0,-0.99979,0.0,0.02386]
[1776792500360,67.93,75242.71,0.0,-0.99979,0.0,0.02386]
[1776792500383,67.93,75243.73,0.0,-0.99979,0.0,0.0239]
[1776792500442,67.93,75243.73,0.0,-0.99979,0.0,0.0239]
[1776792500939,67.93,75243.73,0.0,-0.99979,0.0,0.0239]
[1776792500997,67.93,75243.73,0.0,-0.99979,0.0,0.0239]
[1776792501069,67.93,75244.31,0.0,-0.99979,0.0,0.02393]
[1776792501549,67.93,75244.31,0.0,-0.99979,0.0,0.02393]
[1776792501753,67.93,75244.31,0.0,-0.99979,0.0,0.02393]
[1776792501938,67.93,75244.31,0.0,-0.99979,0.0,0.02393]
[1776792502040,67.93,75249.35,0.0,-0.99979,0.0,0.02413]
[1776792502437,67.93,75250.29,0.0,-0.99979,0.0,0.02417]
[1776792504586,67.93,75250.82,0.0,-0.99979,0.0,0.02419]
[1776792504700,67.93,75250.82,0.0,-0.99979,0.0,0.02419]
[1776792504937,67.93,75250.82,0.0,-0.99979,0.0,0.02419]
[1776792505188,67.93,75250.82,0.0,-0.99979,0.0,0.02419]
[1776792505366,67.93,75250.82,0.0,-0.99979,0.0,0.02419]
[1776792505389,67.93,75249.51,0.0,-0.99979,0.0,0.02414]
[1776792505547,67.93,75249.51,0.0,-0.99979,0.0,0.02414]
[1776792505690,67.93,75249.51,0.0,-0.99979,0.0,0.02414]
[1776792505703,67.93,75249.51,0.0,-0.99979,0.0,0.02414]
[1776792505809,67.93,75249.51,0.0,-0.99979,0.0,0.02414]
[1776792505935,67.93,75249.51,0.0,-0.99979,0.0,0.02414]
[1776792506074,67.93,75249.51,0.0,-0.99979,0.0,0.02414]
[1776792506175,67.93,75252.54,0.0,-0.99979,0.0,0.02427]
[1776792506465,67.93,75253.62,0.0,-0.99979,0.0,0.02431]
[1776792507866,67.93,75253.62,0.0,-0.99979,0.0,0.02431]
[1776792507937,67.93,75253.62,0.0,-0.99979,0.0,0.02431]
[1776792508039,67.93,75250.08,0.0,-0.99979,0.0,0.02416]
[1776792508944,67.93,75250.08,0.0,-0.99979,0.0,0.02416]
[1776792509192,67.93,75250.08,0.0,-0.99979,0.0,0.02416]
[1776792509291,67.93,75246.09,0.0,-0.99979,0.0,0.024]
[1776792509487,67.93,75240.63,0.0,-0.99979,0.0,0.02378]
[1776792513905,67.93,75239.72,0.0,-0.9998,0.0,0.02356]
[1776792513936,67.93,75239.72,0.0,-0.9998,0.0,0.02356]
[1776792515529,67.93,75228.66,0.0,-0.9998,0.0,0.02311]
[1776792516541,67.93,75231.39,0.0,-0.9998,0.0,0.02322]
[1776792517547,67.93,75242.46,0.0,-0.9998,0.0,0.02367]
[1776792519050,67.93,75250.8,0.0,-0.99979,0.0,0.02401]
[1776792520200,67.93,75250.8,0.0,-0.99979,0.0,0.02401]
[1776792520293,67.93,75253.27,0.0,-0.99979,0.0,0.02411]
[1776792520442,67.93,75253.27,0.0,-0.99979,0.0,0.02411]
[1776792520568,67.93,75254.72,0.0,-0.99979,0.0,0.02417]
[1776792522582,67.93,75255.77,0.0,-0.99979,0.0,0.02421]
[1776792523589,67.93,75256.45,0.0,-0.99979,0.0,0.02424]
[1776792524695,67.93,75256.45,0.0,-0.99979,0.0,0.02424]
[1776792524813,67.93,75256.45,0.0,-0.99979,0.0,0.02424]
[1776792524900,67.93,75259.03,0.0,-0.99979,0.0,0.02435]
[1776792525603,67.93,75265.41,0.0,-0.99979,0.0,0.02461]
[1776792526945,67.93,75265.41,0.0,-0.99979,0.0,0.02461]
[1776792527189,67.93,75265.41,0.0,-0.99979,0.0,0.02461]
[1776792527290,67.93,75267.45,0.0,-0.99979,0.0,0.0247]
[1776792527617,67.93,75268.68,0.0,-0.99979,0.0,0.02475]
[1776792528624,67.93,75269.91,0.0,-0.99979,0.0,0.0248]
[1776792529631,67.93,75276.16,0.0,-0.99978,0.0,0.02507]
[1776792531669,67.93,75276.61,0.0,-0.99978,0.0,0.02509]
[1776792531698,67.93,75276.61,0.0,-0.99978,0.0,0.02509]
[1776792537277,67.93,75276.31,0.0,-0.99978,0.0,0.02507]
[1776792537379,67.93,75275.31,0.0,-0.99978,0.0,0.02503]
[1776792537771,67.93,75275.31,0.0,-0.99978,0.0,0.02503]
[1776792537942,67.93,75275.31,0.0,-0.99978,0.0,0.02503]
[1776792537966,67.93,75272.45,0.0,-0.99978,0.0,0.02491]
[1776792538694,67.93,75269.02,0.0,-0.99979,0.0,0.02477]
[1776792539701,67.93,75266.55,0.0,-0.99979,0.0,0.02466]
[1776792540708,67.93,75265.54,0.0,-0.99979,0.0,0.02462]
[1776792541820,67.93,75265.54,0.0,-0.99979,0.0,0.02462]
[1776792541941,67.93,75265.54,0.0,-0.99979,0.0,0.02462]
[1776792542016,67.93,75268.14,0.0,-0.99979,0.0,0.02473]
[1776792543060,67.93,75268.14,0.0,-0.99979,0.0,0.02473]
[1776792543195,67.93,75268.14,0.0,-0.99979,0.0,0.02473]
[1776792543277,67.93,75276.42,0.0,-0.99978,0.0,0.02508]
[1776792543729,67.93,75278.69,0.0,-0.99978,0.0,0.02518]
[1776792545743,67.93,75278.01,0.0,-0.99978,0.0,0.02515]
[1776792546750,67.93,75276.28,0.0,-0.99978,0.0,0.02507]
[1776792547697,67.93,75276.28,0.0,-0.99978,0.0,0.02507]
[1776792547757,67.93,75295.83,0.0,-0.99978,0.0,0.02592]
[1776792548764,67.93,75298.98,0.0,-0.99977,0.0,0.02606]
[1776792549845,67.93,75298.98,0.0,-0.99977,0.0,0.02606]
[1776792549939,67.93,75297.21,0.0,-0.99977,0.0,0.02598]
[1776792550874,67.93,75297.21,0.0,-0.99977,0.0,0.02598]
[1776792550920,67.93,75298.36,0.0,-0.99977,0.0,0.02603]
[1776792552083,67.93,75298.36,0.0,-0.99977,0.0,0.02603]
[1776792552792,67.93,75302.65,0.0,-0.99977,0.0,0.02622]
[1776792553799,67.93,75305.26,0.0,-0.99977,0.0,0.02634]
[1776792554784,67.93,75305.26,0.0,-0.99977,0.0,0.02634]
[1776792554941,67.93,75305.26,0.0,-0.99977,0.0,0.02634]
[1776792556022,67.93,75304.42,0.0,-0.99977,0.0,0.0263]
[1776792556169,67.93,75304.42,0.0,-0.99977,0.0,0.0263]
[1776792556191,67.93,75304.42,0.0,-0.99977,0.0,0.0263]
[1776792556270,67.93,75304.03,0.0,-0.99977,0.0,0.02628]
[1776792557827,67.93,75307.18,0.0,-0.99977,0.0,0.02643]
[1776792562862,67.93,75308.17,0.0,-0.99977,0.0,0.02647]
[1776792566743,67.93,75307.56,0.0,-0.99977,0.0,0.02644]
[1776792566936,67.93,75307.56,0.0,-0.99977,0.0,0.02644]
[1776792566994,67.93,75310.17,0.0,-0.99977,0.0,0.02656]
[1776792567935,67.93,75310.17,0.0,-0.99977,0.0,0.02656]
[1776792568058,67.93,75310.17,0.0,-0.99977,0.0,0.02656]
[1776792568189,67.93,75310.17,0.0,-0.99977,0.0,0.02656]
[1776792568198,67.93,75309.76,0.0,-0.99977,0.0,0.02654]
[1776792571925,67.93,75311.04,0.0,-0.99977,0.0,0.0264]
[1776792572931,67.93,75307.55,0.0,-0.99977,0.0,0.02624]
[1776792573597,67.93,75307.55,0.0,-0.99977,0.0,0.02624]
[1776792573696,67.93,75307.55,0.0,-0.99977,0.0,0.02624]
[1776792574467,67.93,75307.55,0.0,-0.99977,0.0,0.02624]
[1776792574589,67.93,75306.15,0.0,-0.99977,0.0,0.02618]
[1776792574698,67.93,75306.15,0.0,-0.99977,0.0,0.02618]
[1776792575233,67.93,75307.39,0.0,-0.99977,0.0,0.02623]
[1776792575953,67.93,75309.84,0.0,-0.99977,0.0,0.02634]
[1776792577025,67.93,75309.84,0.0,-0.99977,0.0,0.02634]
[1776792577041,67.93,75332.1,0.0,-0.99976,0.0,0.02735]
[1776792577967,67.93,75334.46,0.0,-0.99976,0.0,0.02746]
[1776792578973,67.93,75333.0,0.0,-0.99976,0.0,0.0274]
[1776792580306,67.93,75333.0,0.0,-0.99976,0.0,0.0274]
[1776792583002,67.93,75337.84,0.0,-0.99976,0.0,0.02762]
[1776792585016,67.93,75343.82,0.0,-0.99976,0.0,0.0279]
[1776792586023,67.93,75346.16,0.0,-0.99976,0.0,0.02801]
[1776792587032,67.93,75347.63,0.0,-0.99975,0.0,0.02808]
[1776792588037,67.93,75350.46,0.0,-0.99975,0.0,0.02822]
[1776792589505,67.93,75351.51,0.0,-0.99975,0.0,0.02827]
[1776792589699,67.93,75351.51,0.0,-0.99975,0.0,0.02827]
[1776792590696,67.93,75351.59,0.0,-0.99975,0.0,0.02827]
[1776792590754,67.93,75351.59,0.0,-0.99975,0.0,0.02827]
[1776792590886,67.93,75351.59,0.0,-0.99975,0.0,0.02827]
[1776792590937,67.93,75351.59,0.0,-0.99975,0.0,0.02827]
[1776792591058,67.93,75351.51,0.0,-0.99975,0.0,0.02827]
[1776792595356,67.93,75351.03,0.0,-0.99975,0.0,0.02824]
[1776792595436,67.93,75351.03,0.0,-0.99975,0.0,0.02824]
[1776792597506,67.93,75352.53,0.0,-0.99975,0.0,0.02831]
[1776792597551,67.93,75352.53,0.0,-0.99975,0.0,0.02831]
[1776792597686,67.93,75352.53,0.0,-0.99975,0.0,0.02831]
[1776792597833,67.93,75352.53,0.0,-0.99975,0.0,0.02831]
[1776792597938,67.93,75352.53,0.0,-0.99975,0.0,0.02831]
[1776792597945,67.93,75352.53,0.0,-0.99975,0.0,0.02831]
[1776792598198,67.93,75352.53,0.0,-0.99975,0.0,0.02831]
[1776792598231,67.93,75352.08,0.0,-0.99975,0.0,0.02829]
[1776792599114,67.93,75349.41,0.0,-0.99975,0.0,0.02817]
[1776792599911,67.93,75349.41,0.0,-0.99975,0.0,0.02817]
[1776792599938,67.93,75349.41,0.0,-0.99975,0.0,0.02817]
[1776792600124,67.93,75347.75,0.0,-0.99975,0.0,0.02809]
[1776792601132,67.93,75343.31,0.0,-0.99976,0.0,0.02788]
[1776792602137,67.93,75335.08,0.0,-0.99976,0.0,0.02749]
[1776792603108,67.93,75335.08,0.0,-0.99976,0.0,0.02749]
[1776792603192,67.93,75335.08,0.0,-0.99976,0.0,0.02749]
[1776792603256,67.93,75333.8,0.0,-0.99976,0.0,0.02743]
[1776792603683,67.93,75333.8,0.0,-0.99976,0.0,0.02743]
[1776792603692,67.93,75333.8,0.0,-0.99976,0.0,0.02743]
[1776792603836,67.93,75333.8,0.0,-0.99976,0.0,0.02743]
[1776792603938,67.93,75333.8,0.0,-0.99976,0.0,0.02743]
[1776792603944,67.93,75333.8,0.0,-0.99976,0.0,0.02743]
[1776792604195,67.93,75333.8,0.0,-0.99976,0.0,0.02743]
[1776792604297,67.93,75339.9,0.0,-0.99976,0.0,0.02772]
[1776792605172,67.93,75358.75,0.0,-0.99975,0.0,0.02861]
[1776792606166,67.93,75371.72,0.0,-0.99974,0.0,0.02924]
[1776792607173,67.93,75370.15,0.0,-0.99974,0.0,0.02917]
[1776792608180,67.93,75364.73,0.0,-0.99975,0.0,0.0289]
[1776792609187,67.93,75362.68,0.0,-0.99975,0.0,0.0288]
[1776792609829,67.93,75362.68,0.0,-0.99975,0.0,0.0288]
[1776792609936,67.93,75362.68,0.0,-0.99975,0.0,0.0288]
[1776792610410,67.93,75362.68,0.0,-0.99975,0.0,0.0288]
[1776792610439,67.93,75362.68,0.0,-0.99975,0.0,0.0288]
[1776792610524,67.93,75362.68,0.0,-0.99975,0.0,0.0288]
[1776792610514,67.93,75364.82,0.0,-0.99975,0.0,0.02891]
[1776792610649,67.93,75364.82,0.0,-0.99975,0.0,0.02891]
[1776792610690,67.93,75364.82,0.0,-0.99975,0.0,0.02891]
[1776792611201,67.93,75365.95,0.0,-0.99975,0.0,0.02896]
[1776792612907,67.93,75365.43,0.0,-0.99975,0.0,0.02894]
[1776792612937,67.93,75365.43,0.0,-0.99975,0.0,0.02894]
[1776792615229,67.93,75360.56,0.0,-0.99975,0.0,0.0287]
[1776792616408,67.93,75360.56,0.0,-0.99975,0.0,0.0287]
[1776792616436,67.93,75360.56,0.0,-0.99975,0.0,0.0287]
[1776792616977,67.93,75360.25,0.0,-0.99975,0.0,0.02869]
[1776792616983,67.93,75360.25,0.0,-0.99975,0.0,0.02869]
[1776792617123,67.93,75360.25,0.0,-0.99975,0.0,0.02869]
[1776792617191,67.93,75360.25,0.0,-0.99975,0.0,0.02869]
[1776792617243,67.93,75360.99,0.0,-0.99975,0.0,0.02872]
[1776792620264,67.93,75364.81,0.0,-0.99975,0.0,0.02891]
[1776792622321,67.93,75364.72,0.0,-0.99975,0.0,0.0289]
[1776792622448,67.93,75364.72,0.0,-0.99975,0.0,0.0289]
[1776792622789,67.93,75364.06,0.0,-0.99975,0.0,0.02887]
[1776792622937,67.93,75364.06,0.0,-0.99975,0.0,0.02887]
[1776792622941,67.93,75364.06,0.0,-0.99975,0.0,0.02887]
[1776792623121,67.93,75364.06,0.0,-0.99975,0.0,0.02887]
[1776792623191,67.93,75364.06,0.0,-0.99975,0.0,0.02887]
[1776792623285,67.93,75365.07,0.0,-0.99975,0.0,0.02892]
[1776792627484,67.93,75364.22,0.0,-0.99975,0.0,0.02888]
[1776792627516,67.93,75335.21,0.0,-0.99976,0.0,0.0275]
[1776792627973,67.93,75335.21,0.0,-0.99976,0.0,0.0275]
[1776792628325,67.93,75316.92,0.0,-0.99977,0.0,0.02666]
[1776792629332,67.93,75330.0,0.0,-0.99976,0.0,0.02726]
[1776792630339,67.93,75330.61,0.0,-0.99976,0.0,0.02729]
[1776792631025,67.93,75330.61,0.0,-0.99976,0.0,0.02729]
[1776792631346,67.93,75333.02,0.0,-0.99976,0.0,0.02719]
[1776792632198,67.93,75333.02,0.0,-0.99976,0.0,0.02719]
[1776792632439,67.93,75333.02,0.0,-0.99976,0.0,0.02719]
[1776792632447,67.93,75336.43,0.0,-0.99976,0.0,0.02735]
[1776792634368,67.93,75343.45,0.0,-0.99976,0.0,0.02767]
[1776792637388,67.93,75348.39,0.0,-0.99976,0.0,0.0279]
[1776792638396,67.93,75350.41,0.0,-0.99976,0.0,0.028]
[1776792639403,67.93,75347.46,0.0,-0.99976,0.0,0.02786]
[1776792641282,67.93,75347.5,0.0,-0.99976,0.0,0.02786]
[1776792641438,67.93,75347.5,0.0,-0.99976,0.0,0.02786]
[1776792641890,67.93,75347.77,0.0,-0.99976,0.0,0.02787]
[1776792641938,67.93,75347.77,0.0,-0.99976,0.0,0.02787]
[1776792641945,67.93,75347.77,0.0,-0.99976,0.0,0.02787]
[1776792642205,67.93,75347.77,0.0,-0.99976,0.0,0.02787]
[1776792642423,67.93,75346.65,0.0,-0.99976,0.0,0.02782]
[1776792643431,67.93,75342.32,0.0,-0.99976,0.0,0.02762]
[1776792644276,67.93,75342.32,0.0,-0.99976,0.0,0.02762]
[1776792644438,67.93,75342.32,0.0,-0.99976,0.0,0.02762]
[1776792644444,67.93,75337.17,0.0,-0.99976,0.0,0.02738]
[1776792645445,67.93,75334.53,0.0,-0.99976,0.0,0.02726]
[1776792646452,67.93,75328.48,0.0,-0.99977,0.0,0.02698]
[1776792647458,67.93,75323.92,0.0,-0.99977,0.0,0.02677]
[1776792648466,67.93,75331.44,0.0,-0.99976,0.0,0.02712]
[1776792649473,67.93,75332.46,0.0,-0.99976,0.0,0.02716]
[1776792649887,67.93,75332.46,0.0,-0.99976,0.0,0.02716]
[1776792649938,67.93,75332.46,0.0,-0.99976,0.0,0.02716]
[1776792650479,67.93,75335.18,0.0,-0.99976,0.0,0.02729]
[1776792650685,67.93,75335.18,0.0,-0.99976,0.0,0.02729]
[1776792650698,67.93,75335.18,0.0,-0.99976,0.0,0.02729]
[1776792650833,67.93,75335.18,0.0,-0.99976,0.0,0.02729]
[1776792650943,67.93,75335.18,0.0,-0.99976,0.0,0.02729]
[1776792651063,67.93,75335.18,0.0,-0.99976,0.0,0.02729]
[1776792651196,67.93,75335.18,0.0,-0.99976,0.0,0.02729]
[1776792651203,67.93,75335.18,0.0,-0.99976,0.0,0.02729]
[1776792651358,67.93,75335.18,0.0,-0.99976,0.0,0.02729]
[1776792651437,67.93,75335.18,0.0,-0.99976,0.0,0.02729]
[1776792651565,67.93,75335.18,0.0,-0.99976,0.0,0.02729]
[1776792651487,67.93,75335.25,0.0,-0.99976,0.0,0.02729]
[1776792651691,67.93,75335.25,0.0,-0.99976,0.0,0.02729]
[1776792652494,67.93,75338.15,0.0,-0.99976,0.0,0.02743]
[1776792653330,67.93,75338.15,0.0,-0.99976,0.0,0.02743]
[1776792653436,67.93,75338.15,0.0,-0.99976,0.0,0.02743]
[1776792653501,67.93,75339.49,0.0,-0.99976,0.0,0.02749]
[1776792655515,67.93,75340.8,0.0,-0.99976,0.0,0.02755]
[1776792657529,67.93,75342.45,0.0,-0.99976,0.0,0.02763]
[1776792659543,67.93,75340.94,0.0,-0.99976,0.0,0.02755]
[1776792660550,67.93,75339.63,0.0,-0.99976,0.0,0.02749]
[1776792661438,67.93,75339.63,0.0,-0.99976,0.0,0.02749]
[1776792661697,67.93,75339.43,0.0,-0.99976,0.0,0.02748]
[1776792661949,67.93,75339.43,0.0,-0.99976,0.0,0.02748]
[1776792661957,67.93,75339.43,0.0,-0.99976,0.0,0.02748]
[1776792661988,67.93,75339.43,0.0,-0.99976,0.0,0.02748]
[1776792662563,67.93,75335.89,0.0,-0.99976,0.0,0.02732]
[1776792663571,67.93,75333.1,0.0,-0.99976,0.0,0.02719]
[1776792665190,67.93,75333.1,0.0,-0.99976,0.0,0.02719]
[1776792665308,67.93,75333.1,0.0,-0.99976,0.0,0.02719]
[1776792665435,67.93,75333.1,0.0,-0.99976,0.0,0.02719]
[1776792665439,67.93,75333.1,0.0,-0.99976,0.0,0.02719]
[1776792665470,67.93,75331.9,0.0,-0.99976,0.0,0.02714]
[1776792665690,67.93,75331.9,0.0,-0.99976,0.0,0.02714]
[1776792665761,67.93,75339.85,0.0,-0.99976,0.0,0.0275]
[1776792666624,67.93,75342.66,0.0,-0.99976,0.0,0.02764]
[1776792668981,67.93,75342.31,0.0,-0.99976,0.0,0.02762]
[1776792669194,67.93,75342.31,0.0,-0.99976,0.0,0.02762]
[1776792670486,67.93,75342.36,0.0,-0.99976,0.0,0.02762]
[1776792670587,67.93,75337.01,0.0,-0.99976,0.0,0.02737]
[1776792670688,67.93,75337.01,0.0,-0.99976,0.0,0.02737]
[1776792670937,67.93,75337.01,0.0,-0.99976,0.0,0.02737]
[1776792671081,67.93,75337.01,0.0,-0.99976,0.0,0.02737]
[1776792671189,67.93,75337.01,0.0,-0.99976,0.0,0.02737]
[1776792671196,67.93,75337.01,0.0,-0.99976,0.0,0.02737]
[1776792671387,67.93,75337.01,0.0,-0.99976,0.0,0.02737]
[1776792671437,67.93,75337.01,0.0,-0.99976,0.0,0.02737]
[1776792671446,67.93,75330.81,0.0,-0.99976,0.0,0.02709]
[1776792671665,67.93,75326.75,0.0,-0.99977,0.0,0.0269]
[1776792673791,67.93,75326.77,0.0,-0.99977,0.0,0.0269]
[1776792673936,67.93,75326.77,0.0,-0.99977,0.0,0.0269]
[1776792674038,67.93,75325.21,0.0,-0.99977,0.0,0.02683]
[1776792674687,67.93,75323.76,0.0,-0.99977,0.0,0.02676]
[1776792678310,67.93,75323.32,0.0,-0.99977,0.0,0.02674]
[1776792678316,67.93,75323.32,0.0,-0.99977,0.0,0.02674]
[1776792678435,67.93,75323.32,0.0,-0.99977,0.0,0.02674]
[1776792678538,67.93,75325.85,0.0,-0.99977,0.0,0.02686]
[1776792680441,67.93,75325.92,0.0,-0.99977,0.0,0.02686]
[1776792680600,67.93,75325.92,0.0,-0.99977,0.0,0.02686]
[1776792680539,67.93,75342.28,0.0,-0.99976,0.0,0.02762]
[1776792680665,67.93,75342.28,0.0,-0.99976,0.0,0.02762]
[1776792680694,67.93,75342.28,0.0,-0.99976,0.0,0.02762]
[1776792680729,67.93,75346.27,0.0,-0.99976,0.0,0.0278]
[1776792683583,67.93,75345.85,0.0,-0.99976,0.0,0.02778]
[1776792682743,67.93,75343.19,0.0,-0.99976,0.0,0.02766]
[1776792683696,67.93,75343.19,0.0,-0.99976,0.0,0.02766]
[1776792684521,67.93,75343.19,0.0,-0.99976,0.0,0.02766]
[1776792684582,67.93,75343.19,0.0,-0.99976,0.0,0.02766]
[1776792684695,67.93,75342.01,0.0,-0.99976,0.0,0.0276]
[1776792684706,67.93,75342.01,0.0,-0.99976,0.0,0.0276]
[1776792684938,67.93,75342.01,0.0,-0.99976,0.0,0.0276]
[1776792684997,67.93,75341.9,0.0,-0.99976,0.0,0.0276]
[1776792685764,67.93,75340.72,0.0,-0.99976,0.0,0.02754]
[1776792687533,67.93,75340.72,0.0,-0.99976,0.0,0.02754]
[1776792687582,67.93,75335.1,0.0,-0.99976,0.0,0.02728]
[1776792687696,67.93,75335.1,0.0,-0.99976,0.0,0.02728]
[1776792687777,67.93,75331.48,0.0,-0.99976,0.0,0.02712]
[1776792689470,67.93,75331.48,0.0,-0.99976,0.0,0.02712]
[1776792689538,67.93,75331.12,0.0,-0.99976,0.0,0.0271]
[1776792689692,67.93,75331.12,0.0,-0.99976,0.0,0.0271]
[1776792689707,67.93,75331.12,0.0,-0.99976,0.0,0.0271]
[1776792689903,67.93,75331.12,0.0,-0.99976,0.0,0.0271]
[1776792689939,67.93,75331.12,0.0,-0.99976,0.0,0.0271]
[1776792690057,67.93,75331.12,0.0,-0.99976,0.0,0.0271]
[1776792690150,67.93,75327.91,0.0,-0.99977,0.0,0.02695]
[1776792692448,67.93,75327.79,0.0,-0.99977,0.0,0.02695]
[1776792692550,67.93,75327.27,0.0,-0.99977,0.0,0.02672]
[1776792692692,67.93,75327.27,0.0,-0.99977,0.0,0.02672]
[1776792693190,67.93,75327.27,0.0,-0.99977,0.0,0.02672]
[1776792693287,67.93,75328.67,0.0,-0.99977,0.0,0.02678]
[1776792693822,67.93,75315.86,0.0,-0.99977,0.0,0.02621]
[1776792694829,67.93,75311.33,0.0,-0.99977,0.0,0.026]
[1776792696508,67.93,75311.33,0.0,-0.99977,0.0,0.026]
[1776792696573,67.93,75314.68,0.0,-0.99977,0.0,0.02615]
[1776792696709,67.93,75314.68,0.0,-0.99977,0.0,0.02615]
[1776792696816,67.93,75314.68,0.0,-0.99977,0.0,0.02615]
[1776792697267,67.93,75314.68,0.0,-0.99977,0.0,0.02615]
[1776792697376,67.93,75314.68,0.0,-0.99977,0.0,0.02615]
[1776792697622,67.93,75314.68,0.0,-0.99977,0.0,0.02615]
[1776792697475,67.93,75315.2,0.0,-0.99977,0.0,0.02618]
[1776792697752,67.93,75315.2,0.0,-0.99977,0.0,0.02618]
[1776792697835,67.93,75315.2,0.0,-0.99977,0.0,0.02618]
[1776792698083,67.93,75315.2,0.0,-0.99977,0.0,0.02618]
[1776792698163,67.93,75315.2,0.0,-0.99977,0.0,0.02618]
[1776792698245,67.93,75304.42,0.0,-0.99978,0.0,0.0257]
[1776792699089,67.93,75304.42,0.0,-0.99978,0.0,0.0257]
[1776792699190,67.93,75304.42,0.0,-0.99978,0.0,0.0257]
[1776792699227,67.93,75304.42,0.0,-0.99978,0.0,0.0257]
[1776792699384,67.93,75304.42,0.0,-0.99978,0.0,0.0257]
[1776792699437,67.93,75304.42,0.0,-0.99978,0.0,0.0257]
[1776792699573,67.93,75304.42,0.0,-0.99978,0.0,0.0257]
[1776792699538,67.93,75293.21,0.0,-0.99978,0.0,0.02521]
[1776792699878,67.93,75293.21,0.0,-0.99978,0.0,0.02521]
[1776792699938,67.93,75293.21,0.0,-0.99978,0.0,0.02521]
[1776792700096,67.93,75293.21,0.0,-0.99978,0.0,0.02521]
[1776792700329,67.93,75293.21,0.0,-0.99978,0.0,0.02521]
[1776792700501,67.93,75293.21,0.0,-0.99978,0.0,0.02521]
[1776792700506,67.93,75293.21,0.0,-0.99978,0.0,0.02521]
[1776792700624,67.93,75293.21,0.0,-0.99978,0.0,0.02521]
[1776792700602,67.93,75293.42,0.0,-0.99978,0.0,0.02522]
[1776792700666,67.93,75293.42,0.0,-0.99978,0.0,0.02522]
[1776792700694,67.93,75293.42,0.0,-0.99978,0.0,0.02522]
[1776792700825,67.93,75293.42,0.0,-0.99978,0.0,0.02522]
[1776792700873,67.93,75298.29,0.0,-0.99978,0.0,0.02543]
[1776792701880,67.93,75305.88,0.0,-0.99978,0.0,0.02576]
[1776792702942,67.93,75305.88,0.0,-0.99978,0.0,0.02576]
[1776792703200,67.93,75305.88,0.0,-0.99978,0.0,0.02576]
[1776792703437,67.93,75305.88,0.0,-0.99978,0.0,0.02576]
[1776792703538,67.93,75306.63,0.0,-0.99978,0.0,0.0258]
[1776792703690,67.93,75306.63,0.0,-0.99978,0.0,0.0258]
[1776792703793,67.93,75306.63,0.0,-0.99978,0.0,0.0258]
[1776792704003,67.93,75306.63,0.0,-0.99978,0.0,0.0258]
[1776792704190,67.93,75306.63,0.0,-0.99978,0.0,0.0258]
[1776792704326,67.93,75306.63,0.0,-0.99978,0.0,0.0258]
[1776792704444,67.93,75306.63,0.0,-0.99978,0.0,0.0258]
[1776792704559,67.93,75306.63,0.0,-0.99978,0.0,0.0258]
[1776792704536,67.93,75306.76,0.0,-0.99978,0.0,0.0258]
[1776792704689,67.93,75306.76,0.0,-0.99978,0.0,0.0258]
[1776792704698,67.93,75306.76,0.0,-0.99978,0.0,0.0258]
[1776792704878,67.93,75306.76,0.0,-0.99978,0.0,0.0258]
[1776792704940,67.93,75306.76,0.0,-0.99978,0.0,0.0258]
[1776792705177,67.93,75306.76,0.0,-0.99978,0.0,0.0258]
[1776792705231,67.93,75307.02,0.0,-0.99978,0.0,0.02581]
[1776792707439,67.93,75307.01,0.0,-0.99978,0.0,0.02581]
[1776792707458,67.93,75310.53,0.0,-0.99977,0.0,0.02597]
[1776792707686,67.93,75310.53,0.0,-0.99977,0.0,0.02597]
[1776792708085,67.93,75310.53,0.0,-0.99977,0.0,0.02597]
[1776792708175,67.93,75311.56,0.0,-0.99977,0.0,0.02602]
[1776792709242,67.93,75311.56,0.0,-0.99977,0.0,0.02602]
[1776792709441,67.93,75311.56,0.0,-0.99977,0.0,0.02602]
[1776792709543,67.93,75304.92,0.0,-0.99978,0.0,0.02572]
[1776792709937,67.93,75303.98,0.0,-0.99978,0.0,0.02568]
[1776792711435,67.93,75303.98,0.0,-0.99978,0.0,0.02568]
[1776792711458,67.93,75309.09,0.0,-0.99977,0.0,0.02591]
[1776792711695,67.93,75309.09,0.0,-0.99977,0.0,0.02591]
[1776792711806,67.93,75309.09,0.0,-0.99977,0.0,0.02591]
[1776792711935,67.93,75309.09,0.0,-0.99977,0.0,0.02591]
[1776792711950,67.93,75311.8,0.0,-0.99977,0.0,0.02603]
[1776792712959,67.93,75316.17,0.0,-0.99977,0.0,0.02622]
[1776792715924,67.93,75316.18,0.0,-0.99977,0.0,0.02622]
[1776792715936,67.93,75316.18,0.0,-0.99977,0.0,0.02622]
[1776792715980,67.93,75318.62,0.0,-0.99977,0.0,0.02633]
[1776792716987,67.93,75320.06,0.0,-0.99977,0.0,0.02639]
[1776792718039,67.93,75320.06,0.0,-0.99977,0.0,0.02639]
[1776792718141,67.93,75314.26,0.0,-0.99977,0.0,0.02613]
[1776792719001,67.93,75310.4,0.0,-0.99977,0.0,0.02596]
[1776792720012,67.93,75311.04,0.0,-0.99977,0.0,0.02599]
[1776792721014,67.93,75311.68,0.0,-0.99977,0.0,0.02602]
[1776792723029,67.93,75320.49,0.0,-0.99977,0.0,0.02641]
[1776792724036,67.93,75322.0,0.0,-0.99977,0.0,0.02648]
[1776792725043,67.93,75322.98,0.0,-0.99977,0.0,0.02652]
[1776792726051,67.93,75331.53,0.0,-0.99977,0.0,0.02691]
[1776792727442,67.93,75331.53,0.0,-0.99977,0.0,0.02691]
[1776792727542,67.93,75342.9,0.0,-0.99976,0.0,0.02744]
[1776792727931,67.93,75342.9,0.0,-0.99976,0.0,0.02744]
[1776792728463,67.93,75342.9,0.0,-0.99976,0.0,0.02744]
[1776792728489,67.93,75345.62,0.0,-0.99976,0.0,0.02756]
[1776792728690,67.93,75345.62,0.0,-0.99976,0.0,0.02756]
[1776792729436,67.93,75345.62,0.0,-0.99976,0.0,0.02756]
[1776792729587,67.93,75345.62,0.0,-0.99976,0.0,0.02756]
[1776792729638,67.93,75346.76,0.0,-0.99976,0.0,0.02762]
[1776792731098,67.93,75353.86,0.0,-0.99976,0.0,0.02795]
[1776792732104,67.93,75350.62,0.0,-0.99976,0.0,0.0278]
[1776792733111,67.93,75343.83,0.0,-0.99976,0.0,0.02748]
[1776792736132,67.93,75343.68,0.0,-0.99976,0.0,0.02747]
[1776792737139,67.93,75345.41,0.0,-0.99976,0.0,0.02755]
[1776792738146,67.93,75346.16,0.0,-0.99976,0.0,0.02759]
[1776792739153,67.93,75346.9,0.0,-0.99976,0.0,0.02762]
[1776792742777,67.93,75346.98,0.0,-0.99976,0.0,0.02763]
[1776792743325,67.93,75353.64,0.0,-0.99976,0.0,0.02794]
[1776792744191,67.93,75358.42,0.0,-0.99975,0.0,0.02816]
[1776792745198,67.93,75359.7,0.0,-0.99975,0.0,0.02823]
[1776792747221,67.93,75365.71,0.0,-0.99975,0.0,0.02851]
[1776792748221,67.93,75368.93,0.0,-0.99975,0.0,0.02867]
[1776792749229,67.93,75369.87,0.0,-0.99975,0.0,0.02871]
[1776792752250,67.93,75371.65,0.0,-0.99975,0.0,0.02858]
[1776792754264,67.93,75368.48,0.0,-0.99975,0.0,0.02843]
[1776792755271,67.93,75367.17,0.0,-0.99975,0.0,0.02837]
[1776792757285,67.93,75365.58,0.0,-0.99975,0.0,0.02829]
[1776792758292,67.93,75364.49,0.0,-0.99975,0.0,0.02824]
[1776792759299,67.93,75365.29,0.0,-0.99975,0.0,0.02828]
[1776792760306,67.93,75359.12,0.0,-0.99976,0.0,0.02798]
[1776792761313,67.93,75355.18,0.0,-0.99976,0.0,0.0278]
[1776792766348,67.93,75355.45,0.0,-0.99976,0.0,0.02781]
[1776792769369,67.93,75347.68,0.0,-0.99976,0.0,0.02745]
[1776792770375,67.93,75346.63,0.0,-0.99976,0.0,0.0274]
[1776792771383,67.93,75331.31,0.0,-0.99977,0.0,0.0267]
[1776792772391,67.93,75323.48,0.0,-0.99977,0.0,0.02634]
[1776792773398,67.93,75322.97,0.0,-0.99977,0.0,0.02632]
[1776792774405,67.93,75322.66,0.0,-0.99977,0.0,0.02631]
[1776792775412,67.93,75320.34,0.0,-0.99977,0.0,0.0262]
[1776792778434,67.93,75321.09,0.0,-0.99977,0.0,0.02624]
[1776792780448,67.93,75323.1,0.0,-0.99977,0.0,0.02633]
[1776792781455,67.93,75333.9,0.0,-0.99977,0.0,0.02681]
[1776792782462,67.93,75344.41,0.0,-0.99976,0.0,0.0273]
[1776792783469,67.93,75350.8,0.0,-0.99976,0.0,0.02759]
[1776792784476,67.93,75353.37,0.0,-0.99976,0.0,0.02771]
[1776792785483,67.93,75350.44,0.0,-0.99976,0.0,0.02758]
[1776792787502,67.93,75344.71,0.0,-0.99976,0.0,0.02731]
[1776792788509,67.93,75342.18,0.0,-0.99976,0.0,0.02719]
[1776792789516,67.93,75343.03,0.0,-0.99976,0.0,0.02723]
[1776792790523,67.93,75343.83,0.0,-0.99976,0.0,0.02727]
[1776792791530,67.93,75346.06,0.0,-0.99976,0.0,0.02737]
[1776792793544,67.93,75344.05,0.0,-0.99976,0.0,0.02728]
[1776792794551,67.93,75342.96,0.0,-0.99976,0.0,0.02723]
[1776792795558,67.93,75344.7,0.0,-0.99976,0.0,0.02731]
[1776792796565,67.93,75346.17,0.0,-0.99976,0.0,0.02738]
[1776792797572,67.93,75355.98,0.0,-0.99976,0.0,0.02784]
[1776792798579,67.93,75357.37,0.0,-0.99976,0.0,0.0279]
[1776792801599,67.93,75358.57,0.0,-0.99976,0.0,0.02796]
[1776792802607,67.93,75356.49,0.0,-0.99976,0.0,0.02786]
[1776792803614,67.93,75357.18,0.0,-0.99976,0.0,0.02789]
[1776792808650,67.93,75358.18,0.0,-0.99976,0.0,0.02794]
[1776792809656,67.93,75364.27,0.0,-0.99975,0.0,0.02823]
[1776792810663,67.93,75368.62,0.0,-0.99975,0.0,0.02844]
[1776792811670,67.93,75370.66,0.0,-0.99975,0.0,0.02832]
[1776792812677,67.93,75365.83,0.0,-0.99975,0.0,0.02809]
[1776792814690,67.93,75361.48,0.0,-0.99976,0.0,0.02788]
[1776792815698,67.93,75356.39,0.0,-0.99976,0.0,0.02764]
[1776792816705,67.93,75353.85,0.0,-0.99976,0.0,0.02752]
[1776792818719,67.93,75352.45,0.0,-0.99976,0.0,0.02746]
[1776792819726,67.93,75346.86,0.0,-0.99976,0.0,0.0272]
[1776792820733,67.93,75345.59,0.0,-0.99976,0.0,0.02714]
[1776792822747,67.93,75347.04,0.0,-0.99976,0.0,0.02721]
[1776792823754,67.93,75353.9,0.0,-0.99976,0.0,0.02753]
[1776792824761,67.93,75355.08,0.0,-0.99976,0.0,0.02758]
[1776792825768,67.93,75357.01,0.0,-0.99976,0.0,0.02767]
[1776792826775,67.93,75359.72,0.0,-0.99976,0.0,0.0278]
[1776792827782,67.93,75363.67,0.0,-0.99976,0.0,0.02799]
[1776792828789,67.93,75372.86,0.0,-0.99975,0.0,0.02842]
[1776792829796,67.93,75373.13,0.0,-0.99975,0.0,0.02844]
[1776792830803,67.93,75370.95,0.0,-0.99975,0.0,0.02833]
[1776792832817,67.93,75371.71,0.0,-0.99975,0.0,0.02837]
[1776792833824,67.93,75366.33,0.0,-0.99975,0.0,0.02811]
[1776792835838,67.93,75368.84,0.0,-0.99975,0.0,0.02823]
[1776792836845,67.93,75369.96,0.0,-0.99975,0.0,0.02828]
[1776792837852,67.93,75371.33,0.0,-0.99975,0.0,0.02835]
[1776792841881,67.93,75369.07,0.0,-0.99975,0.0,0.02824]
[1776792842884,67.93,75369.07,0.0,-0.99975,0.0,0.02824]
[1776792843141,67.93,75361.29,0.0,-0.99976,0.0,0.02787]
[1776792843893,67.93,75355.45,0.0,-0.99976,0.0,0.0276]
[1776792844901,67.93,75357.62,0.0,-0.99976,0.0,0.0277]
[1776792846485,67.93,75357.62,0.0,-0.99976,0.0,0.0277]
[1776792848692,67.93,75357.84,0.0,-0.99976,0.0,0.02771]
[1776792851950,67.93,75358.51,0.0,-0.99976,0.0,0.02774]
[1776792852957,67.93,75359.62,0.0,-0.99976,0.0,0.02779]
[1776792854293,67.93,75359.62,0.0,-0.99976,0.0,0.02779]
[1776792854439,67.93,75359.62,0.0,-0.99976,0.0,0.02779]
[1776792854540,67.93,75366.23,0.0,-0.99975,0.0,0.02811]
[1776792854971,67.93,75367.41,0.0,-0.99975,0.0,0.02816]
[1776792857992,67.93,75369.75,0.0,-0.99975,0.0,0.02827]
[1776792858999,67.93,75377.79,0.0,-0.99975,0.0,0.02866]
[1776792860126,67.93,75377.79,0.0,-0.99975,0.0,0.02866]
[1776792860190,67.93,75377.79,0.0,-0.99975,0.0,0.02866]
[1776792860228,67.93,75377.64,0.0,-0.99975,0.0,0.02865]
[1776792861013,67.93,75374.19,0.0,-0.99975,0.0,0.02849]
[1776792862020,67.93,75374.9,0.0,-0.99975,0.0,0.02852]
[1776792863664,67.93,75374.9,0.0,-0.99975,0.0,0.02852]
[1776792863693,67.93,75374.9,0.0,-0.99975,0.0,0.02852]
[1776792863727,67.93,75377.43,0.0,-0.99975,0.0,0.02864]
[1776792864039,67.93,75386.74,0.0,-0.99974,0.0,0.0291]
[1776792865045,67.93,75388.94,0.0,-0.99974,0.0,0.0292]
[1776792866136,67.93,75389.64,0.0,-0.99974,0.0,0.02924]
[1776792867142,67.93,75390.5,0.0,-0.99974,0.0,0.02928]
[1776792868105,67.93,75390.5,0.0,-0.99974,0.0,0.02928]
[1776792868194,67.93,75390.5,0.0,-0.99974,0.0,0.02928]
[1776792869156,67.93,75380.94,0.0,-0.99975,0.0,0.02881]
[1776792870168,67.93,75368.74,0.0,-0.99975,0.0,0.02823]
[1776792871172,67.93,75365.63,0.0,-0.99976,0.0,0.02786]
[1776792872179,67.93,75362.34,0.0,-0.99976,0.0,0.02771]
[1776792873579,67.93,75362.34,0.0,-0.99976,0.0,0.02771]
[1776792873699,67.93,75362.34,0.0,-0.99976,0.0,0.02771]
[1776792873727,67.93,75361.73,0.0,-0.99976,0.0,0.02768]
[1776792874193,67.93,75359.69,0.0,-0.99976,0.0,0.02758]
[1776792875200,67.93,75357.94,0.0,-0.99976,0.0,0.0275]
[1776792876206,67.93,75351.17,0.0,-0.99976,0.0,0.02719]
[1776792877214,67.93,75352.3,0.0,-0.99976,0.0,0.02724]
[1776792878100,67.93,75352.3,0.0,-0.99976,0.0,0.02724]
[1776792878190,67.93,75352.3,0.0,-0.99976,0.0,0.02724]
[1776792878221,67.93,75353.02,0.0,-0.99976,0.0,0.02727]
[1776792880235,67.93,75355.28,0.0,-0.99976,0.0,0.02738]
[1776792881242,67.93,75354.54,0.0,-0.99976,0.0,0.02735]
[1776792882555,67.93,75354.54,0.0,-0.99976,0.0,0.02735]
[1776792882690,67.93,75354.54,0.0,-0.99976,0.0,0.02735]
[1776792886278,67.93,75353.62,0.0,-0.99976,0.0,0.0273]
[1776792889298,67.93,75354.92,0.0,-0.99976,0.0,0.02736]
[1776792890305,67.93,75356.14,0.0,-0.99976,0.0,0.02742]
[1776792891311,67.93,75354.07,0.0,-0.99976,0.0,0.02732]
[1776792892319,67.93,75353.27,0.0,-0.99976,0.0,0.02729]
[1776792893073,67.93,75353.27,0.0,-0.99976,0.0,0.02729]
[1776792893195,67.93,75353.27,0.0,-0.99976,0.0,0.02729]
[1776792893326,67.93,75355.19,0.0,-0.99976,0.0,0.02738]
[1776792894333,67.93,75356.5,0.0,-0.99976,0.0,0.02744]
[1776792895340,67.93,75357.39,0.0,-0.99976,0.0,0.02748]
[1776792897354,67.93,75356.65,0.0,-0.99976,0.0,0.02744]
[1776792898361,67.93,75354.81,0.0,-0.99976,0.0,0.02736]
[1776792899680,67.93,75354.81,0.0,-0.99976,0.0,0.02736]
[1776792899688,67.93,75354.81,0.0,-0.99976,0.0,0.02736]
[1776792899777,67.93,75352.75,0.0,-0.99976,0.0,0.02726]
[1776792900375,67.93,75354.53,0.0,-0.99976,0.0,0.02734]
[1776792903666,67.93,75354.35,0.0,-0.99976,0.0,0.02734]
[1776792903698,67.93,75354.35,0.0,-0.99976,0.0,0.02734]
[1776792903765,67.93,75350.74,0.0,-0.99976,0.0,0.02717]
[1776792904403,67.93,75349.67,0.0,-0.99976,0.0,0.02712]
[1776792906869,67.93,75349.19,0.0,-0.99976,0.0,0.0271]
[1776792906937,67.93,75349.19,0.0,-0.99976,0.0,0.0271]
[1776792909439,67.93,75350.76,0.0,-0.99976,0.0,0.02717]
[1776792910446,67.93,75361.7,0.0,-0.99976,0.0,0.02768]
[1776792911652,67.93,75361.7,0.0,-0.99976,0.0,0.02768]
[1776792911689,67.93,75361.7,0.0,-0.99976,0.0,0.02768]
[1776792911747,67.93,75367.04,0.0,-0.99976,0.0,0.02793]
[1776792912460,67.93,75368.9,0.0,-0.99975,0.0,0.02802]
[1776792914474,67.93,75369.61,0.0,-0.99975,0.0,0.02805]
[1776792916889,67.93,75369.35,0.0,-0.99975,0.0,0.02804]
[1776792916935,67.93,75369.35,0.0,-0.99975,0.0,0.02804]
[1776792917494,67.93,75368.08,0.0,-0.99976,0.0,0.02798]
[1776792919509,67.93,75366.6,0.0,-0.99976,0.0,0.02791]
[1776792924544,67.93,75366.35,0.0,-0.99976,0.0,0.0279]
[1776792926491,67.93,75366.35,0.0,-0.99976,0.0,0.0279]
[1776792926691,67.93,75366.35,0.0,-0.99976,0.0,0.0279]
[1776792928572,67.93,75367.56,0.0,-0.99976,0.0,0.02795]
[1776792931593,67.93,75367.67,0.0,-0.99976,0.0,0.02775]
[1776792934614,67.93,75364.81,0.0,-0.99976,0.0,0.02761]
[1776792935675,67.93,75364.81,0.0,-0.99976,0.0,0.02761]
[1776792935692,67.93,75364.81,0.0,-0.99976,0.0,0.02761]
[1776792935776,67.93,75357.53,0.0,-0.99976,0.0,0.02727]
[1776792936628,67.93,75355.94,0.0,-0.99976,0.0,0.0272]
[1776792937635,67.93,75356.48,0.0,-0.99976,0.0,0.02723]
[1776792938642,67.93,75355.42,0.0,-0.99976,0.0,0.02718]
[1776792939649,67.93,75351.57,0.0,-0.99976,0.0,0.027]
[1776792940075,67.93,75351.57,0.0,-0.99976,0.0,0.027]
[1776792940187,67.93,75351.57,0.0,-0.99976,0.0,0.027]
[1776792940656,67.93,75348.39,0.0,-0.99977,0.0,0.02685]
[1776792941663,67.93,75347.64,0.0,-0.99977,0.0,0.02682]
[1776792942670,67.93,75339.94,0.0,-0.99977,0.0,0.02647]
[1776792943677,67.93,75338.46,0.0,-0.99977,0.0,0.0264]
[1776792944812,67.93,75338.46,0.0,-0.99977,0.0,0.0264]
[1776792944684,67.93,75337.88,0.0,-0.99977,0.0,0.02638]
[1776792944938,67.93,75337.88,0.0,-0.99977,0.0,0.02638]
[1776792946698,67.93,75334.73,0.0,-0.99977,0.0,0.02624]
[1776792947705,67.93,75333.37,0.0,-0.99977,0.0,0.02618]
[1776792948712,67.93,75329.75,0.0,-0.99977,0.0,0.02602]
[1776792949719,67.93,75328.79,0.0,-0.99977,0.0,0.02597]
[1776792950726,67.93,75328.13,0.0,-0.99977,0.0,0.02594]
[1776792951733,67.93,75323.6,0.0,-0.99978,0.0,0.02574]
[1776792952740,67.93,75322.72,0.0,-0.99978,0.0,0.02571]
[1776792953747,67.93,75318.91,0.0,-0.99978,0.0,0.02554]
[1776792954267,67.93,75318.91,0.0,-0.99978,0.0,0.02554]
[1776792954437,67.93,75318.91,0.0,-0.99978,0.0,0.02554]
[1776792954754,67.93,75316.49,0.0,-0.99978,0.0,0.02543]
[1776792955761,67.93,75313.55,0.0,-0.99978,0.0,0.02531]
[1776792956768,67.93,75314.23,0.0,-0.99978,0.0,0.02534]
[1776792958782,67.93,75312.23,0.0,-0.99978,0.0,0.02525]
[1776792960319,67.93,75312.71,0.0,-0.99978,0.0,0.02527]
[1776792960442,67.93,75312.71,0.0,-0.99978,0.0,0.02527]
[1776792962812,67.93,75300.41,0.0,-0.99979,0.0,0.02474]
[1776792963819,67.93,75298.1,0.0,-0.99979,0.0,0.02465]
[1776792964826,67.93,75303.24,0.0,-0.99978,0.0,0.02486]
[1776792965834,67.93,75302.52,0.0,-0.99978,0.0,0.02483]
[1776792966845,67.93,75310.86,0.0,-0.99978,0.0,0.02519]
[1776792967852,67.93,75316.98,0.0,-0.99978,0.0,0.02546]
[1776792968265,67.93,75316.98,0.0,-0.99978,0.0,0.02546]
[1776792968437,67.93,75316.98,0.0,-0.99978,0.0,0.02546]
[1776792969866,67.93,75315.42,0.0,-0.99978,0.0,0.02539]
[1776792970873,67.93,75314.42,0.0,-0.99978,0.0,0.02534]
[1776792971880,67.93,75309.49,0.0,-0.99978,0.0,0.02513]
[1776792972043,67.93,75309.49,0.0,-0.99978,0.0,0.02513]
[1776792972188,67.93,75309.49,0.0,-0.99978,0.0,0.02513]
[1776792972886,67.93,75315.0,0.0,-0.99978,0.0,0.02537]
[1776792973894,67.93,75322.9,0.0,-0.99978,0.0,0.02571]
[1776792974470,67.93,75322.9,0.0,-0.99978,0.0,0.02571]
[1776792974688,67.93,75322.9,0.0,-0.99978,0.0,0.02571]
[1776792974901,67.93,75323.18,0.0,-0.99978,0.0,0.02573]
[1776792976915,67.93,75325.72,0.0,-0.99977,0.0,0.02584]
[1776792978321,67.93,75325.72,0.0,-0.99977,0.0,0.02584]
[1776792978438,67.93,75325.72,0.0,-0.99977,0.0,0.02584]
[1776792978539,67.93,75329.11,0.0,-0.99977,0.0,0.02599]
[1776792978929,67.93,75332.04,0.0,-0.99977,0.0,0.02612]
[1776792981950,67.93,75330.44,0.0,-0.99977,0.0,0.02605]
[1776792983872,67.93,75330.44,0.0,-0.99977,0.0,0.02605]
[1776792983905,67.93,75327.44,0.0,-0.99977,0.0,0.02591]
[1776792983939,67.93,75327.44,0.0,-0.99977,0.0,0.02591]
[1776792983964,67.93,75328.0,0.0,-0.99977,0.0,0.02594]
[1776792984971,67.93,75327.21,0.0,-0.99977,0.0,0.0259]
[1776792985978,67.93,75330.63,0.0,-0.99977,0.0,0.02605]
[1776792987365,67.93,75330.63,0.0,-0.99977,0.0,0.02605]
[1776792987443,67.93,75330.63,0.0,-0.99977,0.0,0.02605]
[1776792987544,67.93,75332.4,0.0,-0.99977,0.0,0.02613]
[1776792988999,67.93,75349.41,0.0,-0.99977,0.0,0.0269]
[1776792990007,67.93,75362.73,0.0,-0.99976,0.0,0.02752]
[1776792991014,67.93,75365.59,0.0,-0.99976,0.0,0.02744]
[1776792992255,67.93,75366.52,0.0,-0.99976,0.0,0.02748]
[1776792995043,67.93,75364.69,0.0,-0.99976,0.0,0.0274]
[1776792996050,67.93,75361.74,0.0,-0.99976,0.0,0.02726]
[1776792997057,67.93,75359.64,0.0,-0.99976,0.0,0.02716]
[1776792998064,67.93,75358.33,0.0,-0.99976,0.0,0.0271]
[1776792999436,67.93,75358.33,0.0,-0.99976,0.0,0.0271]
[1776792999701,67.93,75358.33,0.0,-0.99976,0.0,0.0271]
[1776793002091,67.93,75355.29,0.0,-0.99976,0.0,0.02696]
[1776793003235,67.93,75355.29,0.0,-0.99976,0.0,0.02696]
[1776793003441,67.93,75355.29,0.0,-0.99976,0.0,0.02696]
[1776793003450,67.93,75351.11,0.0,-0.99977,0.0,0.02677]
[1776793004106,67.93,75348.81,0.0,-0.99977,0.0,0.02667]
[1776793005113,67.93,75344.81,0.0,-0.99977,0.0,0.02649]
[1776793006702,67.93,75344.81,0.0,-0.99977,0.0,0.02649]
[1776793006937,67.93,75344.81,0.0,-0.99977,0.0,0.02649]
[1776793006709,67.93,75339.9,0.0,-0.99977,0.0,0.02626]
[1776793007127,67.93,75339.17,0.0,-0.99977,0.0,0.02623]
[1776793008134,67.93,75343.56,0.0,-0.99977,0.0,0.02643]
[1776793009140,67.93,75345.15,0.0,-0.99977,0.0,0.0265]
[1776793010883,67.93,75345.15,0.0,-0.99977,0.0,0.0265]
[1776793010937,67.93,75345.15,0.0,-0.99977,0.0,0.0265]
[1776793010910,67.93,75350.17,0.0,-0.99977,0.0,0.02673]
[1776793011155,67.93,75353.94,0.0,-0.99977,0.0,0.0269]
[1776793012943,67.93,75353.94,0.0,-0.99977,0.0,0.0269]
[1776793012163,67.93,75350.82,0.0,-0.99977,0.0,0.02676]
[1776793013195,67.93,75350.82,0.0,-0.99977,0.0,0.02676]
[1776793013285,67.93,75346.63,0.0,-0.99977,0.0,0.02657]
[1776793014176,67.93,75345.98,0.0,-0.99977,0.0,0.02654]
[1776793017197,67.93,75344.46,0.0,-0.99977,0.0,0.02647]
[1776793018877,67.93,75344.46,0.0,-0.99977,0.0,0.02647]
[1776793018938,67.93,75344.46,0.0,-0.99977,0.0,0.02647]
[1776793018909,67.93,75343.42,0.0,-0.99977,0.0,0.02642]
[1776793019210,67.93,75342.18,0.0,-0.99977,0.0,0.02637]
[1776793020218,67.93,75348.48,0.0,-0.99977,0.0,0.02665]
[1776793021313,67.93,75348.48,0.0,-0.99977,0.0,0.02665]
[1776793021439,67.93,75348.48,0.0,-0.99977,0.0,0.02665]
[1776793021510,67.93,75355.88,0.0,-0.99976,0.0,0.02699]
[1776793022893,67.93,75355.88,0.0,-0.99976,0.0,0.02699]
[1776793022937,67.93,75355.88,0.0,-0.99976,0.0,0.02699]
[1776793022944,67.93,75362.58,0.0,-0.99976,0.0,0.0273]
[1776793023240,67.93,75364.45,0.0,-0.99976,0.0,0.02738]
[1776793024247,67.93,75362.76,0.0,-0.99976,0.0,0.02731]
[1776793025254,67.93,75357.33,0.0,-0.99976,0.0,0.02706]
[1776793026162,67.93,75357.33,0.0,-0.99976,0.0,0.02706]
[1776793026595,67.93,75351.92,0.0,-0.99977,0.0,0.02681]
[1776793027268,67.93,75352.84,0.0,-0.99977,0.0,0.02685]
[1776793028779,67.93,75352.84,0.0,-0.99977,0.0,0.02685]
[1776793028840,67.93,75354.25,0.0,-0.99976,0.0,0.02691]
[1776793029282,67.93,75355.12,0.0,-0.99976,0.0,0.02695]
[1776793031296,67.93,75354.48,0.0,-0.99976,0.0,0.02692]
[1776793032303,67.93,75352.12,0.0,-0.99977,0.0,0.02682]
[1776793033336,67.93,75352.12,0.0,-0.99977,0.0,0.02682]
[1776793033441,67.93,75352.12,0.0,-0.99977,0.0,0.02682]
[1776793033448,67.93,75341.73,0.0,-0.99977,0.0,0.02635]
[1776793034317,67.93,75339.34,0.0,-0.99977,0.0,0.02624]
[1776793035323,67.93,75338.37,0.0,-0.99977,0.0,0.0262]
[1776793037337,67.93,75339.95,0.0,-0.99977,0.0,0.02627]
[1776793038123,67.93,75339.95,0.0,-0.99977,0.0,0.02627]
[1776793038191,67.93,75339.95,0.0,-0.99977,0.0,0.02627]
[1776793038345,67.93,75341.84,0.0,-0.99977,0.0,0.02635]
[1776793039352,67.93,75345.93,0.0,-0.99977,0.0,0.02654]
[1776793041479,67.93,75346.46,0.0,-0.99977,0.0,0.02656]
[1776793041692,67.93,75346.46,0.0,-0.99977,0.0,0.02656]
[1776793041793,67.93,75345.27,0.0,-0.99977,0.0,0.02651]
[1776793043380,67.93,75344.56,0.0,-0.99977,0.0,0.02647]
[1776793044387,67.93,75345.35,0.0,-0.99977,0.0,0.02651]
[1776793047408,67.93,75344.07,0.0,-0.99977,0.0,0.02645]
[1776793048415,67.93,75342.74,0.0,-0.99977,0.0,0.02639]
[1776793049422,67.93,75337.57,0.0,-0.99977,0.0,0.02616]
[1776793050589,67.93,75337.57,0.0,-0.99977,0.0,0.02616]
[1776793050688,67.93,75337.57,0.0,-0.99977,0.0,0.02616]
[1776793050791,67.93,75330.65,0.0,-0.99977,0.0,0.02585]
[1776793051550,67.93,75329.44,0.0,-0.99978,0.0,0.0256]
[1776793057484,67.93,75332.82,0.0,-0.99978,0.0,0.02575]
[1776793058490,67.93,75333.64,0.0,-0.99978,0.0,0.02579]
[1776793059881,67.93,75333.64,0.0,-0.99978,0.0,0.02579]
[1776793059935,67.93,75333.64,0.0,-0.99978,0.0,0.02579]
[1776793059983,67.93,75335.44,0.0,-0.99977,0.0,0.02586]
[1776793063528,67.93,75333.63,0.0,-0.99978,0.0,0.02578]
[1776793064027,67.93,75333.63,0.0,-0.99978,0.0,0.02578]
[1776793064198,67.93,75333.63,0.0,-0.99978,0.0,0.02578]
[1776793064535,67.93,75332.53,0.0,-0.99978,0.0,0.02574]
[1776793065541,67.93,75331.59,0.0,-0.99978,0.0,0.0257]
[1776793067852,67.93,75331.74,0.0,-0.99978,0.0,0.0257]
[1776793067942,67.93,75331.74,0.0,-0.99978,0.0,0.0257]
[1776793068007,67.93,75331.12,0.0,-0.99978,0.0,0.02567]
[1776793068563,67.93,75330.11,0.0,-0.99978,0.0,0.02563]
[1776793069570,67.93,75326.85,0.0,-0.99978,0.0,0.02549]
[1776793070776,67.93,75326.85,0.0,-0.99978,0.0,0.02549]
[1776793070946,67.93,75326.85,0.0,-0.99978,0.0,0.02549]
[1776793070968,67.93,75327.77,0.0,-0.99978,0.0,0.02553]
[1776793071583,67.93,75332.33,0.0,-0.99978,0.0,0.02573]
[1776793072591,67.93,75333.23,0.0,-0.99978,0.0,0.02577]
[1776793074868,67.93,75332.79,0.0,-0.99978,0.0,0.02575]
[1776793074942,67.93,75332.79,0.0,-0.99978,0.0,0.02575]
[1776793074871,67.93,75328.56,0.0,-0.99978,0.0,0.02556]
[1776793075611,67.93,75329.48,0.0,-0.99978,0.0,0.0256]
[1776793076620,67.93,75328.81,0.0,-0.99978,0.0,0.02557]
[1776793077435,67.93,75328.81,0.0,-0.99978,0.0,0.02557]
[1776793077688,67.93,75328.81,0.0,-0.99978,0.0,0.02557]
[1776793080647,67.93,75330.15,0.0,-0.99978,0.0,0.02563]
[1776793082451,67.93,75330.29,0.0,-0.99978,0.0,0.02564]
[1776793082690,67.93,75330.29,0.0,-0.99978,0.0,0.02564]
[1776793085682,67.93,75331.84,0.0,-0.99978,0.0,0.02571]
[1776793086510,67.93,75331.84,0.0,-0.99978,0.0,0.02571]
[1776793086695,67.93,75331.84,0.0,-0.99978,0.0,0.02571]
[1776793086797,67.93,75343.0,0.0,-0.99977,0.0,0.0262]
[1776793087843,67.93,75343.0,0.0,-0.99977,0.0,0.0262]
[1776793087898,67.93,75367.37,0.0,-0.99976,0.0,0.02731]
[1776793088708,67.93,75386.46,0.0,-0.99975,0.0,0.02821]
[1776793089715,67.93,75393.12,0.0,-0.99975,0.0,0.02853]
[1776793090722,67.93,75393.74,0.0,-0.99975,0.0,0.02856]
[1776793091609,67.93,75393.74,0.0,-0.99975,0.0,0.02856]
[1776793091846,67.93,75393.74,0.0,-0.99975,0.0,0.02856]
[1776793092051,67.93,75394.39,0.0,-0.99975,0.0,0.02859]
[1776793092914,67.93,75394.39,0.0,-0.99975,0.0,0.02859]
[1776793092946,67.93,75394.39,0.0,-0.99975,0.0,0.02859]
[1776793092971,67.93,75394.39,0.0,-0.99975,0.0,0.02859]
[1776793092994,67.93,75394.39,0.0,-0.99975,0.0,0.02859]
[1776793093024,67.93,75394.39,0.0,-0.99975,0.0,0.02859]
[1776793092972,67.93,75391.84,0.0,-0.99975,0.0,0.02847]
[1776793093190,67.93,75391.84,0.0,-0.99975,0.0,0.02847]
[1776793093743,67.93,75389.0,0.0,-0.99975,0.0,0.02833]
[1776793094750,67.93,75386.88,0.0,-0.99975,0.0,0.02823]
[1776793095758,67.93,75384.05,0.0,-0.99975,0.0,0.02809]
[1776793096765,67.93,75381.83,0.0,-0.99975,0.0,0.02799]
[1776793098779,67.93,75390.64,0.0,-0.99975,0.0,0.02841]
[1776793100803,67.93,75390.94,0.0,-0.99975,0.0,0.02842]
[1776793100935,67.93,75390.94,0.0,-0.99975,0.0,0.02842]
[1776793100946,67.93,75392.38,0.0,-0.99975,0.0,0.02849]
[1776793101803,67.93,75394.63,0.0,-0.99975,0.0,0.0286]
[1776793102810,67.93,75397.49,0.0,-0.99975,0.0,0.02874]
[1776793105193,67.93,75398.27,0.0,-0.99975,0.0,0.02878]
[1776793105304,67.93,75398.27,0.0,-0.99975,0.0,0.02878]
[1776793105409,67.93,75398.27,0.0,-0.99975,0.0,0.02878]
[1776793105437,67.93,75398.27,0.0,-0.99975,0.0,0.02878]
[1776793105510,67.93,75398.27,0.0,-0.99975,0.0,0.02878]
[1776793107845,67.93,75400.49,0.0,-0.99975,0.0,0.02888]
[1776793108361,67.93,75400.49,0.0,-0.99975,0.0,0.02888]
[1776793108435,67.93,75400.49,0.0,-0.99975,0.0,0.02888]
[1776793110258,67.93,75398.49,0.0,-0.99975,0.0,0.02879]
[1776793110307,67.93,75398.49,0.0,-0.99975,0.0,0.02879]
[1776793110439,67.93,75398.49,0.0,-0.99975,0.0,0.02879]
[1776793110867,67.93,75397.11,0.0,-0.99975,0.0,0.02872]
[1776793111875,67.93,75398.78,0.0,-0.99975,0.0,0.02858]
[1776793112458,67.93,75398.78,0.0,-0.99975,0.0,0.02858]
[1776793112697,67.93,75398.78,0.0,-0.99975,0.0,0.02858]
[1776793112881,67.93,75400.26,0.0,-0.99975,0.0,0.02865]
[1776793114896,67.93,75408.01,0.0,-0.99974,0.0,0.02903]
[1776793115902,67.93,75416.2,0.0,-0.99974,0.0,0.02944]
[1776793116910,67.93,75423.75,0.0,-0.99974,0.0,0.02981]
[1776793117917,67.93,75426.75,0.0,-0.99974,0.0,0.02996]
[1776793120558,67.93,75426.41,0.0,-0.99974,0.0,0.02995]
[1776793120692,67.93,75426.41,0.0,-0.99974,0.0,0.02995]
[1776793121945,67.93,75424.38,0.0,-0.99974,0.0,0.02984]
[1776793122951,67.93,75421.03,0.0,-0.99974,0.0,0.02968]
[1776793123607,67.93,75421.03,0.0,-0.99974,0.0,0.02968]
[1776793123702,67.93,75421.03,0.0,-0.99974,0.0,0.02968]
[1776793123959,67.93,75415.09,0.0,-0.99974,0.0,0.02938]
[1776793124966,67.93,75404.64,0.0,-0.99975,0.0,0.02887]
[1776793125973,67.93,75403.56,0.0,-0.99975,0.0,0.02881]
[1776793127987,67.93,75394.24,0.0,-0.99975,0.0,0.02836]
[1776793128994,67.93,75387.58,0.0,-0.99975,0.0,0.02804]
[1776793129229,67.93,75387.58,0.0,-0.99975,0.0,0.02804]
[1776793129438,67.93,75387.58,0.0,-0.99975,0.0,0.02804]
[1776793130002,67.93,75382.89,0.0,-0.99976,0.0,0.02782]
[1776793131009,67.93,75380.99,0.0,-0.99976,0.0,0.02773]
[1776793132016,67.93,75383.5,0.0,-0.99976,0.0,0.02785]
[1776793133023,67.93,75405.16,0.0,-0.99975,0.0,0.02889]
[1776793134033,67.93,75454.41,0.0,-0.99972,0.0,0.03139]
[1776793134752,67.93,75454.41,0.0,-0.99972,0.0,0.03139]
[1776793135081,67.93,75497.11,0.0,-0.9997,0.0,0.03371]
[1776793136101,67.93,75497.11,0.0,-0.9997,0.0,0.03371]
[1776793136059,67.93,75527.8,0.0,-0.99968,0.0,0.03548]
[1776793137069,67.93,75566.34,0.0,-0.99966,0.0,0.03781]
[1776793137394,67.93,75566.34,0.0,-0.99966,0.0,0.03781]
[1776793137559,67.93,75566.34,0.0,-0.99966,0.0,0.03781]
[1776793138077,67.93,75561.98,0.0,-0.99966,0.0,0.03754]
[1776793139077,67.93,75542.54,0.0,-0.99968,0.0,0.03636]
[1776793139178,67.93,75542.54,0.0,-0.99968,0.0,0.03636]
[1776793139423,67.93,75542.54,0.0,-0.99968,0.0,0.03636]
[1776793139644,67.93,75542.54,0.0,-0.99968,0.0,0.03636]
[1776793140088,67.93,75540.88,0.0,-0.99968,0.0,0.03626]
[1776793141104,67.93,75545.31,0.0,-0.99967,0.0,0.03652]
[1776793142273,67.93,75545.31,0.0,-0.99967,0.0,0.03652]
[1776793142347,67.93,75573.78,0.0,-0.99966,0.0,0.03828]
[1776793143132,67.93,75579.33,0.0,-0.99965,0.0,0.03863]
[1776793144611,67.93,75579.33,0.0,-0.99965,0.0,0.03863]
[1776793144658,67.93,75659.42,0.0,-0.9996,0.0,0.04404]
[1776793145255,67.93,75659.42,0.0,-0.9996,0.0,0.04404]
[1776793145308,67.93,75670.32,0.0,-0.99959,0.0,0.04483]
[1776793147114,67.93,75670.32,0.0,-0.99959,0.0,0.04483]
[1776793146153,67.93,75645.5,0.0,-0.99961,0.0,0.04305]
[1776793147194,67.93,75643.01,0.0,-0.99961,0.0,0.04288]
[1776793149223,67.93,75613.74,0.0,-0.99963,0.0,0.04088]
[1776793149980,67.93,75613.74,0.0,-0.99963,0.0,0.04088]
[1776793150010,67.93,75607.5,0.0,-0.99964,0.0,0.04046]
[1776793150996,67.93,75607.5,0.0,-0.99964,0.0,0.04046]
[1776793151105,67.93,75611.14,0.0,-0.99963,0.0,0.0407]
[1776793151261,67.93,75593.9,0.0,-0.99965,0.0,0.03957]
[1776793152210,67.93,75545.1,0.0,-0.99967,0.0,0.03651]
[1776793153218,67.93,75521.87,0.0,-0.99969,0.0,0.03513]
[1776793154906,67.93,75521.87,0.0,-0.99969,0.0,0.03513]
[1776793154988,67.93,75520.5,0.0,-0.99969,0.0,0.03505]
[1776793155232,67.93,75516.16,0.0,-0.99969,0.0,0.0348]
[1776793156997,67.93,75516.16,0.0,-0.99969,0.0,0.0348]
[1776793157065,67.93,75511.07,0.0,-0.99969,0.0,0.03451]
[1776793157245,67.93,75498.8,0.0,-0.9997,0.0,0.03381]
[1776793158948,67.93,75498.8,0.0,-0.9997,0.0,0.03381]
[1776793159035,67.93,75495.29,0.0,-0.9997,0.0,0.03361]
[1776793161274,67.93,75489.33,0.0,-0.9997,0.0,0.03328]
[1776793162628,67.93,75489.33,0.0,-0.9997,0.0,0.03328]
[1776793162646,67.93,75487.2,0.0,-0.99971,0.0,0.03316]
[1776793164302,67.93,75496.38,0.0,-0.9997,0.0,0.03367]
[1776793165309,67.93,75498.21,0.0,-0.9997,0.0,0.03378]
[1776793166515,67.93,75498.21,0.0,-0.9997,0.0,0.03378]
[1776793166607,67.93,75492.89,0.0,-0.9997,0.0,0.03348]
[1776793167329,67.93,75494.8,0.0,-0.9997,0.0,0.03358]
[1776793168696,67.93,75494.8,0.0,-0.9997,0.0,0.03358]
[1776793169340,67.93,75491.25,0.0,-0.9997,0.0,0.03339]
[1776793170347,67.93,75488.93,0.0,-0.99971,0.0,0.03326]
[1776793171357,67.93,75501.43,0.0,-0.9997,0.0,0.0337]
[1776793172694,67.93,75501.43,0.0,-0.9997,0.0,0.0337]
[1776793172766,67.93,75518.14,0.0,-0.99969,0.0,0.03466]
[1776793173689,67.93,75518.14,0.0,-0.99969,0.0,0.03466]
[1776793173789,67.93,75528.31,0.0,-0.99969,0.0,0.03525]
[1776793174383,67.93,75530.78,0.0,-0.99968,0.0,0.03539]
[1776793175390,67.93,75532.5,0.0,-0.99968,0.0,0.03549]
[1776793177134,67.93,75528.14,0.0,-0.99969,0.0,0.03524]
[1776793177335,67.93,75528.14,0.0,-0.99969,0.0,0.03524]
[1776793178130,67.93,75528.14,0.0,-0.99969,0.0,0.03524]
[1776793178147,67.93,75525.37,0.0,-0.99969,0.0,0.03508]
[1776793178410,67.93,75529.46,0.0,-0.99969,0.0,0.03532]
[1776793179419,67.93,75531.46,0.0,-0.99968,0.0,0.03543]
[1776793181433,67.93,75526.22,0.0,-0.99969,0.0,0.03513]
[1776793183106,67.93,75526.22,0.0,-0.99969,0.0,0.03513]
[1776793182440,67.93,75524.38,0.0,-0.99969,0.0,0.03502]
[1776793183369,67.93,75524.38,0.0,-0.99969,0.0,0.03502]
[1776793183451,67.93,75543.27,0.0,-0.99968,0.0,0.03613]
[1776793184455,67.93,75568.42,0.0,-0.99966,0.0,0.03767]
[1776793185463,67.93,75569.08,0.0,-0.99966,0.0,0.03771]
[1776793186900,67.93,75569.08,0.0,-0.99966,0.0,0.03771]
[1776793186993,67.93,75567.4,0.0,-0.99966,0.0,0.03761]
[1776793187895,67.93,75567.4,0.0,-0.99966,0.0,0.03761]
[1776793187990,67.93,75580.69,0.0,-0.99966,0.0,0.03844]
[1776793188949,67.93,75580.69,0.0,-0.99966,0.0,0.03844]
[1776793188968,67.93,75580.69,0.0,-0.99966,0.0,0.03844]
[1776793189009,67.93,75580.69,0.0,-0.99966,0.0,0.03844]
[1776793189073,67.93,75580.69,0.0,-0.99966,0.0,0.03844]
[1776793189107,67.93,75588.89,0.0,-0.99965,0.0,0.03896]
[1776793189193,67.93,75588.89,0.0,-0.99965,0.0,0.03896]
[1776793190498,67.93,75592.55,0.0,-0.99965,0.0,0.0392]
[1776793192950,67.93,75591.58,0.0,-0.99965,0.0,0.03913]
[1776793193027,67.93,75583.57,0.0,-0.99965,0.0,0.03862]
[1776793193646,67.93,75583.57,0.0,-0.99965,0.0,0.03862]
[1776793193727,67.93,75592.99,0.0,-0.99965,0.0,0.03923]
[1776793194526,67.93,75595.46,0.0,-0.99965,0.0,0.03938]
[1776793195533,67.93,75602.8,0.0,-0.99964,0.0,0.03986]
[1776793196540,67.93,75602.06,0.0,-0.99964,0.0,0.03981]
[1776793198413,67.93,75602.14,0.0,-0.99964,0.0,0.03982]
[1776793198554,67.93,75604.27,0.0,-0.99964,0.0,0.03996]
[1776793201574,67.93,75618.84,0.0,-0.99963,0.0,0.04092]
[1776793202485,67.93,75618.84,0.0,-0.99963,0.0,0.04092]
[1776793202589,67.93,75634.36,0.0,-0.99962,0.0,0.04198]
[1776793203591,67.93,75653.41,0.0,-0.99961,0.0,0.0433]
[1776793204598,67.93,75659.6,0.0,-0.9996,0.0,0.04374]
[1776793206318,67.93,75660.83,0.0,-0.9996,0.0,0.04383]
[1776793206616,67.93,75665.56,0.0,-0.9996,0.0,0.04417]
[1776793207322,67.93,75665.56,0.0,-0.9996,0.0,0.04417]
[1776793208054,67.93,75665.56,0.0,-0.9996,0.0,0.04417]
[1776793208158,67.93,75680.8,0.0,-0.99959,0.0,0.04527]
[1776793208633,67.93,75712.12,0.0,-0.99957,0.0,0.04763]
[1776793209643,67.93,75733.82,0.0,-0.99955,0.0,0.04932]
[1776793210653,67.93,75737.55,0.0,-0.99955,0.0,0.04962]
[1776793211875,67.93,75737.55,0.0,-0.99955,0.0,0.04962]
[1776793211917,67.93,75737.55,0.0,-0.99955,0.0,0.04962]
[1776793211976,67.93,75727.05,0.0,-0.99956,0.0,0.04879]
[1776793213175,67.93,75727.05,0.0,-0.99956,0.0,0.04879]
[1776793212668,67.93,75743.62,0.0,-0.99954,0.0,0.05011]
[1776793213679,67.93,75742.03,0.0,-0.99954,0.0,0.04998]
[1776793214691,67.93,75722.32,0.0,-0.99956,0.0,0.04842]
[1776793216020,67.93,75722.32,0.0,-0.99956,0.0,0.04842]
[1776793216122,67.93,75723.57,0.0,-0.99956,0.0,0.04852]
[1776793217145,67.93,75723.57,0.0,-0.99956,0.0,0.04852]
[1776793216700,67.93,75728.35,0.0,-0.99955,0.0,0.04889]
[1776793218205,67.93,75728.35,0.0,-0.99955,0.0,0.04889]
[1776793217708,67.93,75724.54,0.0,-0.99956,0.0,0.04859]
[1776793218715,67.93,75726.14,0.0,-0.99956,0.0,0.04872]
[1776793220231,67.93,75726.14,0.0,-0.99956,0.0,0.04872]
[1776793220410,67.93,75726.14,0.0,-0.99956,0.0,0.04872]
[1776793220785,67.93,75725.81,0.0,-0.99956,0.0,0.04869]
[1776793220863,67.93,75739.38,0.0,-0.99955,0.0,0.04977]
[1776793221739,67.93,75754.92,0.0,-0.99953,0.0,0.05102]
[1776793222745,67.93,75759.35,0.0,-0.99953,0.0,0.05139]
[1776793223753,67.93,75752.87,0.0,-0.99954,0.0,0.05086]
[1776793224760,67.93,75757.11,0.0,-0.99953,0.0,0.0512]
[1776793225467,67.93,75757.11,0.0,-0.99953,0.0,0.0512]
[1776793227411,67.93,75757.66,0.0,-0.99953,0.0,0.05125]
[1776793228202,67.93,75757.66,0.0,-0.99953,0.0,0.05125]
[1776793228204,67.93,75768.8,0.0,-0.99952,0.0,0.05217]
[1776793228788,67.93,75788.52,0.0,-0.99951,0.0,0.05384]
[1776793229797,67.93,75794.92,0.0,-0.9995,0.0,0.05439]
[1776793230810,67.93,75790.14,0.0,-0.99951,0.0,0.05398]
[1776793231858,67.93,75754.02,0.0,-0.99954,0.0,0.05059]
[1776793232344,67.93,75754.02,0.0,-0.99954,0.0,0.05059]
[1776793232461,67.93,75754.02,0.0,-0.99954,0.0,0.05059]
[1776793232824,67.93,75752.31,0.0,-0.99954,0.0,0.05045]
[1776793233831,67.93,75760.56,0.0,-0.99953,0.0,0.05113]
[1776793234839,67.93,75776.29,0.0,-0.99952,0.0,0.05243]
[1776793235850,67.93,75792.02,0.0,-0.99951,0.0,0.05377]
[1776793236871,67.93,75787.11,0.0,-0.99951,0.0,0.05335]
[1776793237877,67.93,75782.0,0.0,-0.99952,0.0,0.05291]
[1776793238884,67.93,75776.43,0.0,-0.99952,0.0,0.05244]
[1776793239893,67.93,75774.83,0.0,-0.99952,0.0,0.05231]
[1776793240959,67.93,75772.12,0.0,-0.99952,0.0,0.05208]
[1776793241966,67.93,75768.24,0.0,-0.99953,0.0,0.05176]
[1776793242973,67.93,75769.05,0.0,-0.99953,0.0,0.05183]
[1776793244987,67.93,75761.6,0.0,-0.99953,0.0,0.05121]
[1776793246249,67.93,75759.11,0.0,-0.99953,0.0,0.05101]
[1776793246497,67.93,75759.11,0.0,-0.99953,0.0,0.05101]
[1776793247001,67.93,75757.58,0.0,-0.99954,0.0,0.05088]
[1776793248014,67.93,75761.62,0.0,-0.99953,0.0,0.05121]
[1776793249017,67.93,75756.01,0.0,-0.99954,0.0,0.05075]
[1776793250175,67.93,75756.01,0.0,-0.99954,0.0,0.05075]
[1776793250259,67.93,75760.11,0.0,-0.99953,0.0,0.05109]
[1776793251035,67.93,75768.89,0.0,-0.99953,0.0,0.05181]
[1776793252195,67.93,75768.89,0.0,-0.99953,0.0,0.05181]
[1776793252249,67.93,75776.93,0.0,-0.99952,0.0,0.05249]
[1776793253045,67.93,75782.82,0.0,-0.99951,0.0,0.05298]
[1776793254053,67.93,75778.41,0.0,-0.99952,0.0,0.05261]
[1776793255060,67.93,75771.87,0.0,-0.99952,0.0,0.05206]
[1776793256067,67.93,75766.64,0.0,-0.99953,0.0,0.05163]
[1776793257074,67.93,75762.15,0.0,-0.99953,0.0,0.05126]
[1776793258081,67.93,75759.76,0.0,-0.99953,0.0,0.05106]
[1776793260094,67.93,75752.79,0.0,-0.99954,0.0,0.05049]
[1776793261101,67.93,75757.77,0.0,-0.99953,0.0,0.0509]
[1776793262109,67.93,75777.03,0.0,-0.99952,0.0,0.05249]
[1776793263116,67.93,75780.92,0.0,-0.99952,0.0,0.05282]
[1776793264124,67.93,75779.06,0.0,-0.99952,0.0,0.05266]
[1776793265131,67.93,75776.77,0.0,-0.99952,0.0,0.05247]
[1776793266138,67.93,75793.06,0.0,-0.99951,0.0,0.05386]
[1776793266461,67.93,75793.06,0.0,-0.99951,0.0,0.05386]
[1776793267145,67.93,75805.0,0.0,-0.9995,0.0,0.05489]
[1776793268153,67.93,75807.9,0.0,-0.99949,0.0,0.05514]
[1776793269160,67.93,75800.15,0.0,-0.9995,0.0,0.05447]
[1776793270166,67.93,75796.06,0.0,-0.9995,0.0,0.05411]
[1776793270733,67.93,75796.06,0.0,-0.9995,0.0,0.05411]
[1776793271174,67.93,75794.2,0.0,-0.9995,0.0,0.05395]
[1776793271956,67.93,75794.2,0.0,-0.9995,0.0,0.05395]
[1776793272182,67.93,75790.28,0.0,-0.99951,0.0,0.05362]
[1776793273189,67.93,75795.97,0.0,-0.9995,0.0,0.05411]
[1776793274195,67.93,75799.7,0.0,-0.9995,0.0,0.05443]
[1776793275203,67.93,75796.03,0.0,-0.9995,0.0,0.05411]
[1776793276209,67.93,75800.21,0.0,-0.9995,0.0,0.05447]
[1776793277216,67.93,75809.87,0.0,-0.99949,0.0,0.05532]
[1776793278224,67.93,75815.17,0.0,-0.99949,0.0,0.05579]
[1776793280238,67.93,75813.31,0.0,-0.99949,0.0,0.05562]
[1776793281245,67.93,75808.97,0.0,-0.99949,0.0,0.05524]
[1776793282252,67.93,75820.12,0.0,-0.99948,0.0,0.05623]
[1776793283259,67.93,75827.57,0.0,-0.99948,0.0,0.0569]
[1776793284266,67.93,75831.93,0.0,-0.99947,0.0,0.05729]
[1776793285273,67.93,75827.39,0.0,-0.99948,0.0,0.05688]
[1776793287287,67.93,75834.06,0.0,-0.99947,0.0,0.05748]
[1776793288294,67.93,75835.97,0.0,-0.99947,0.0,0.05766]
[1776793292324,67.93,75839.07,0.0,-0.99947,0.0,0.05755]
[1776793293335,67.93,75838.41,0.0,-0.99947,0.0,0.05749]
[1776793294341,67.93,75840.61,0.0,-0.99947,0.0,0.05769]
[1776793297361,67.93,75845.6,0.0,-0.99946,0.0,0.05814]
[1776793299398,67.93,75847.06,0.0,-0.99946,0.0,0.05828]
[1776793300384,67.93,75848.98,0.0,-0.99946,0.0,0.05846]
[1776793302397,67.93,75853.91,0.0,-0.99946,0.0,0.05891]
[1776793305419,67.93,75848.18,0.0,-0.99946,0.0,0.05838]
[1776793306426,67.93,75833.31,0.0,-0.99947,0.0,0.05702]
[1776793307434,67.93,75831.36,0.0,-0.99948,0.0,0.05685]
[1776793308441,67.93,75834.18,0.0,-0.99947,0.0,0.0571]
[1776793310455,67.93,75827.59,0.0,-0.99948,0.0,0.05651]
[1776793311462,67.93,75817.78,0.0,-0.99949,0.0,0.05563]
[1776793312469,67.93,75825.0,0.0,-0.99948,0.0,0.05627]
[1776793313475,67.93,75825.31,0.0,-0.99948,0.0,0.0563]
[1776793315220,67.93,75820.23,0.0,-0.99949,0.0,0.05585]
[1776793315490,67.93,75817.62,0.0,-0.99949,0.0,0.05562]
[1776793316497,67.93,75813.46,0.0,-0.99949,0.0,0.05525]
[1776793317504,67.93,75808.15,0.0,-0.9995,0.0,0.05479]
[1776793320525,67.93,75799.94,0.0,-0.9995,0.0,0.05407]
[1776793321533,67.93,75797.78,0.0,-0.99951,0.0,0.05389]
[1776793322540,67.93,75796.41,0.0,-0.99951,0.0,0.05377]
[1776793324554,67.93,75794.87,0.0,-0.99951,0.0,0.05364]
[1776793325561,67.93,75783.22,0.0,-0.99952,0.0,0.05265]
[1776793326568,67.93,75774.53,0.0,-0.99952,0.0,0.05192]
[1776793327575,67.93,75773.39,0.0,-0.99953,0.0,0.05183]
[1776793329589,67.93,75765.37,0.0,-0.99953,0.0,0.05116]
[1776793330595,67.93,75754.81,0.0,-0.99954,0.0,0.0503]
[1776793331603,67.93,75754.89,0.0,-0.99954,0.0,0.05031]
[1776793332610,67.93,75753.46,0.0,-0.99954,0.0,0.05019]
[1776793333627,67.93,75753.46,0.0,-0.99954,0.0,0.05019]
[1776793333683,67.93,75764.56,0.0,-0.99953,0.0,0.0511]
[1776793334624,67.93,75766.57,0.0,-0.99953,0.0,0.05126]
[1776793337078,67.93,75766.92,0.0,-0.99953,0.0,0.05129]
[1776793337170,67.93,75765.14,0.0,-0.99953,0.0,0.05114]
[1776793340667,67.93,75763.62,0.0,-0.99953,0.0,0.05102]
[1776793341675,67.93,75756.22,0.0,-0.99954,0.0,0.05042]
[1776793342681,67.93,75759.19,0.0,-0.99954,0.0,0.05066]
[1776793343689,67.93,75762.1,0.0,-0.99953,0.0,0.05089]
[1776793344695,67.93,75759.46,0.0,-0.99954,0.0,0.05068]
[1776793345703,67.93,75755.82,0.0,-0.99954,0.0,0.05038]
[1776793348724,67.93,75758.11,0.0,-0.99954,0.0,0.05057]
[1776793349731,67.93,75765.46,0.0,-0.99953,0.0,0.05117]
[1776793350738,67.93,75760.04,0.0,-0.99954,0.0,0.05073]
[1776793351745,67.93,75758.65,0.0,-0.99954,0.0,0.05026]
[1776793352754,67.93,75761.88,0.0,-0.99954,0.0,0.05052]
[1776793353761,67.93,75754.02,0.0,-0.99954,0.0,0.04989]
[1776793354768,67.93,75751.93,0.0,-0.99955,0.0,0.04972]
[1776793355774,67.93,75750.32,0.0,-0.99955,0.0,0.04959]
[1776793356782,67.93,75767.72,0.0,-0.99953,0.0,0.051]
[1776793357789,67.93,75777.1,0.0,-0.99953,0.0,0.05177]
[1776793358796,67.93,75773.67,0.0,-0.99953,0.0,0.05149]
[1776793360810,67.93,75779.21,0.0,-0.99952,0.0,0.05195]
[1776793362342,67.93,75779.21,0.0,-0.99952,0.0,0.05195]
[1776793362408,67.93,75779.21,0.0,-0.99952,0.0,0.05195]
[1776793362370,67.93,75779.39,0.0,-0.99952,0.0,0.05196]
[1776793362437,67.93,75779.39,0.0,-0.99952,0.0,0.05196]
[1776793362824,67.93,75775.61,0.0,-0.99953,0.0,0.05165]
[1776793363831,67.93,75770.27,0.0,-0.99953,0.0,0.05121]
[1776793364838,67.93,75766.18,0.0,-0.99953,0.0,0.05087]
[1776793365726,67.93,75766.18,0.0,-0.99953,0.0,0.05087]
[1776793365733,67.93,75766.18,0.0,-0.99953,0.0,0.05087]
[1776793365944,67.93,75766.18,0.0,-0.99953,0.0,0.05087]
[1776793365949,67.93,75766.18,0.0,-0.99953,0.0,0.05087]
[1776793366200,67.93,75766.18,0.0,-0.99953,0.0,0.05087]
[1776793366273,67.93,75762.01,0.0,-0.99954,0.0,0.05053]
[1776793366852,67.93,75758.13,0.0,-0.99954,0.0,0.05022]
[1776793367859,67.93,75760.18,0.0,-0.99954,0.0,0.05038]
[1776793369094,67.93,75760.18,0.0,-0.99954,0.0,0.05038]
[1776793369100,67.93,75760.18,0.0,-0.99954,0.0,0.05038]
[1776793369189,67.93,75760.18,0.0,-0.99954,0.0,0.05038]
[1776793369214,67.93,75760.18,0.0,-0.99954,0.0,0.05038]
[1776793369349,67.93,75760.18,0.0,-0.99954,0.0,0.05038]
[1776793369435,67.93,75760.18,0.0,-0.99954,0.0,0.05038]
[1776793369297,67.93,75759.34,0.0,-0.99954,0.0,0.05031]
[1776793369568,67.93,75759.34,0.0,-0.99954,0.0,0.05031]
[1776793369679,67.93,75759.34,0.0,-0.99954,0.0,0.05031]
[1776793369690,67.93,75759.34,0.0,-0.99954,0.0,0.05031]
[1776793369824,67.93,75759.34,0.0,-0.99954,0.0,0.05031]
[1776793370029,67.93,75759.34,0.0,-0.99954,0.0,0.05031]
[1776793370189,67.93,75759.34,0.0,-0.99954,0.0,0.05031]
[1776793370195,67.93,75759.34,0.0,-0.99954,0.0,0.05031]
[1776793370373,67.93,75759.34,0.0,-0.99954,0.0,0.05031]
[1776793370376,67.93,75757.51,0.0,-0.99954,0.0,0.05017]
[1776793370441,67.93,75757.51,0.0,-0.99954,0.0,0.05017]
[1776793370743,67.93,75757.51,0.0,-0.99954,0.0,0.05017]
[1776793370864,67.93,75757.51,0.0,-0.99954,0.0,0.05017]
[1776793370936,67.93,75757.51,0.0,-0.99954,0.0,0.05017]
[1776793371057,67.93,75757.51,0.0,-0.99954,0.0,0.05017]
[1776793371195,67.93,75757.51,0.0,-0.99954,0.0,0.05017]
[1776793371253,67.93,75759.45,0.0,-0.99954,0.0,0.05032]
[1776793373190,67.93,75760.18,0.0,-0.99954,0.0,0.05038]
[1776793373437,67.93,75760.18,0.0,-0.99954,0.0,0.05038]
[1776793373245,67.93,75758.23,0.0,-0.99954,0.0,0.05022]
[1776793373444,67.93,75758.23,0.0,-0.99954,0.0,0.05022]
[1776793373901,67.93,75756.19,0.0,-0.99954,0.0,0.05006]
[1776793375176,67.93,75756.19,0.0,-0.99954,0.0,0.05006]
[1776793375190,67.93,75756.19,0.0,-0.99954,0.0,0.05006]
[1776793375921,67.93,75758.65,0.0,-0.99954,0.0,0.05026]
[1776793376929,67.93,75789.52,0.0,-0.99952,0.0,0.05281]
[1776793377528,67.93,75789.52,0.0,-0.99952,0.0,0.05281]
[1776793377580,67.93,75789.52,0.0,-0.99952,0.0,0.05281]
[1776793377940,67.93,75809.39,0.0,-0.9995,0.0,0.05451]
[1776793378946,67.93,75811.94,0.0,-0.9995,0.0,0.05474]
[1776793379953,67.93,75807.02,0.0,-0.9995,0.0,0.05431]
[1776793380669,67.93,75807.02,0.0,-0.9995,0.0,0.05431]
[1776793380960,67.93,75791.54,0.0,-0.99951,0.0,0.05298]
[1776793381722,67.93,75791.54,0.0,-0.99951,0.0,0.05298]
[1776793381945,67.93,75791.54,0.0,-0.99951,0.0,0.05298]
[1776793381967,67.93,75804.93,0.0,-0.9995,0.0,0.05413]
[1776793382974,67.93,75807.78,0.0,-0.9995,0.0,0.05437]
[1776793383981,67.93,75799.73,0.0,-0.99951,0.0,0.05368]
[1776793384987,67.93,75788.93,0.0,-0.99952,0.0,0.05276]
[1776793385995,67.93,75785.62,0.0,-0.99952,0.0,0.05248]
[1776793386893,67.93,75785.62,0.0,-0.99952,0.0,0.05248]
[1776793386937,67.93,75785.62,0.0,-0.99952,0.0,0.05248]
[1776793387002,67.93,75784.16,0.0,-0.99952,0.0,0.05236]
[1776793388022,67.93,75780.45,0.0,-0.99952,0.0,0.05205]
[1776793389017,67.93,75785.96,0.0,-0.99952,0.0,0.05251]
[1776793390259,67.93,75785.96,0.0,-0.99952,0.0,0.05251]
[1776793390317,67.93,75785.96,0.0,-0.99952,0.0,0.05251]
[1776793390427,67.93,75785.96,0.0,-0.99952,0.0,0.05251]
[1776793390441,67.93,75785.96,0.0,-0.99952,0.0,0.05251]
[1776793390409,67.93,75784.66,0.0,-0.99952,0.0,0.0524]
[1776793391031,67.93,75785.05,0.0,-0.99952,0.0,0.05243]
[1776793391956,67.93,75785.05,0.0,-0.99952,0.0,0.05243]
[1776793392193,67.93,75785.05,0.0,-0.99952,0.0,0.05243]
[1776793392269,67.93,75781.36,0.0,-0.99952,0.0,0.05212]
[1776793392965,67.93,75781.36,0.0,-0.99952,0.0,0.05212]
[1776793393043,67.93,75781.36,0.0,-0.99952,0.0,0.05212]
[1776793393192,67.93,75781.36,0.0,-0.99952,0.0,0.05212]
[1776793393285,67.93,75785.29,0.0,-0.99952,0.0,0.05245]
[1776793393613,67.93,75785.29,0.0,-0.99952,0.0,0.05245]
[1776793393698,67.93,75785.29,0.0,-0.99952,0.0,0.05245]
[1776793394052,67.93,75787.02,0.0,-0.99952,0.0,0.0526]
[1776793395059,67.93,75784.6,0.0,-0.99952,0.0,0.0524]
[1776793396066,67.93,75782.19,0.0,-0.99952,0.0,0.05219]
[1776793396940,67.93,75782.19,0.0,-0.99952,0.0,0.05219]
[1776793396952,67.93,75782.19,0.0,-0.99952,0.0,0.05219]
[1776793397194,67.93,75782.19,0.0,-0.99952,0.0,0.05219]
[1776793397235,67.93,75778.47,0.0,-0.99952,0.0,0.05188]
[1776793398413,67.93,75778.47,0.0,-0.99952,0.0,0.05188]
[1776793398435,67.93,75778.47,0.0,-0.99952,0.0,0.05188]
[1776793399092,67.93,75781.93,0.0,-0.99952,0.0,0.05217]
[1776793400438,67.93,75781.93,0.0,-0.99952,0.0,0.05217]
[1776793400098,67.93,75785.42,0.0,-0.99952,0.0,0.05246]
[1776793400703,67.93,75785.42,0.0,-0.99952,0.0,0.05246]
[1776793400935,67.93,75785.42,0.0,-0.99952,0.0,0.05246]
[1776793401101,67.93,75785.42,0.0,-0.99952,0.0,0.05246]
[1776793401193,67.93,75785.42,0.0,-0.99952,0.0,0.05246]
[1776793401213,67.93,75785.42,0.0,-0.99952,0.0,0.05246]
[1776793401327,67.93,75785.42,0.0,-0.99952,0.0,0.05246]
[1776793401440,67.93,75785.42,0.0,-0.99952,0.0,0.05246]
[1776793401443,67.93,75785.42,0.0,-0.99952,0.0,0.05246]
[1776793401425,67.93,75782.44,0.0,-0.99952,0.0,0.05222]
[1776793402111,67.93,75780.37,0.0,-0.99952,0.0,0.05204]
[1776793403119,67.93,75781.99,0.0,-0.99952,0.0,0.05218]
[1776793404126,67.93,75773.89,0.0,-0.99953,0.0,0.0515]
[1776793404693,67.93,75773.89,0.0,-0.99953,0.0,0.0515]
[1776793404938,67.93,75773.89,0.0,-0.99953,0.0,0.0515]
[1776793405024,67.93,75773.89,0.0,-0.99953,0.0,0.0515]
[1776793405093,67.93,75773.89,0.0,-0.99953,0.0,0.0515]
[1776793405199,67.93,75773.89,0.0,-0.99953,0.0,0.0515]
[1776793405202,67.93,75773.89,0.0,-0.99953,0.0,0.0515]
[1776793405315,67.93,75773.89,0.0,-0.99953,0.0,0.0515]
[1776793405441,67.93,75773.89,0.0,-0.99953,0.0,0.0515]
[1776793405455,67.93,75770.93,0.0,-0.99953,0.0,0.05126]
[1776793406140,67.93,75767.3,0.0,-0.99953,0.0,0.05096]
[1776793407147,67.93,75761.27,0.0,-0.99954,0.0,0.05047]
[1776793408154,67.93,75753.18,0.0,-0.99954,0.0,0.04982]
[1776793408699,67.93,75753.18,0.0,-0.99954,0.0,0.04982]
[1776793408762,67.93,75753.18,0.0,-0.99954,0.0,0.04982]
[1776793408810,67.93,75753.18,0.0,-0.99954,0.0,0.04982]
[1776793408947,67.93,75753.18,0.0,-0.99954,0.0,0.04982]
[1776793409199,67.93,75753.18,0.0,-0.99954,0.0,0.04982]
[1776793409263,67.93,75753.18,0.0,-0.99954,0.0,0.04982]
[1776793409301,67.93,75748.49,0.0,-0.99955,0.0,0.04944]
[1776793410168,67.93,75742.19,0.0,-0.99955,0.0,0.04894]
[1776793411175,67.93,75740.42,0.0,-0.99956,0.0,0.04846]
[1776793412182,67.93,75741.63,0.0,-0.99956,0.0,0.04855]
[1776793412693,67.93,75741.63,0.0,-0.99956,0.0,0.04855]
[1776793412936,67.93,75741.63,0.0,-0.99956,0.0,0.04855]
[1776793412943,67.93,75741.63,0.0,-0.99956,0.0,0.04855]
[1776793413052,67.93,75741.63,0.0,-0.99956,0.0,0.04855]
[1776793413166,67.93,75741.63,0.0,-0.99956,0.0,0.04855]
[1776793413201,67.93,75741.63,0.0,-0.99956,0.0,0.04855]
[1776793413354,67.93,75741.63,0.0,-0.99956,0.0,0.04855]
[1776793413451,67.93,75746.71,0.0,-0.99955,0.0,0.04895]
[1776793414196,67.93,75743.06,0.0,-0.99956,0.0,0.04867]
[1776793415203,67.93,75740.91,0.0,-0.99956,0.0,0.0485]
[1776793416210,67.93,75743.24,0.0,-0.99956,0.0,0.04868]
[1776793416690,67.93,75743.24,0.0,-0.99956,0.0,0.04868]
[1776793416936,67.93,75743.24,0.0,-0.99956,0.0,0.04868]
[1776793417033,67.93,75743.24,0.0,-0.99956,0.0,0.04868]
[1776793417138,67.93,75743.24,0.0,-0.99956,0.0,0.04868]
[1776793417191,67.93,75743.24,0.0,-0.99956,0.0,0.04868]
[1776793417354,67.93,75743.24,0.0,-0.99956,0.0,0.04868]
[1776793417362,67.93,75748.25,0.0,-0.99955,0.0,0.04908]
[1776793417503,67.93,75748.25,0.0,-0.99955,0.0,0.04908]
[1776793417661,67.93,75748.25,0.0,-0.99955,0.0,0.04908]
[1776793417695,67.93,75748.25,0.0,-0.99955,0.0,0.04908]
[1776793417819,67.93,75748.25,0.0,-0.99955,0.0,0.04908]
[1776793417841,67.93,75748.25,0.0,-0.99955,0.0,0.04908]
[1776793417936,67.93,75748.25,0.0,-0.99955,0.0,0.04908]
[1776793418224,67.93,75744.92,0.0,-0.99955,0.0,0.04881]
[1776793418985,67.93,75744.92,0.0,-0.99955,0.0,0.04881]
[1776793419156,67.93,75744.92,0.0,-0.99955,0.0,0.04881]
[1776793419351,67.93,75744.92,0.0,-0.99955,0.0,0.04881]
[1776793419436,67.93,75744.92,0.0,-0.99955,0.0,0.04881]
[1776793419451,67.93,75744.92,0.0,-0.99955,0.0,0.04881]
[1776793419371,67.93,75738.25,0.0,-0.99956,0.0,0.04829]
[1776793419825,67.93,75738.25,0.0,-0.99956,0.0,0.04829]
[1776793419936,67.93,75738.25,0.0,-0.99956,0.0,0.04829]
[1776793420238,67.93,75737.99,0.0,-0.99956,0.0,0.04827]
[1776793422252,67.93,75737.2,0.0,-0.99956,0.0,0.04821]
[1776793422687,67.93,75737.2,0.0,-0.99956,0.0,0.04821]
[1776793422936,67.93,75737.2,0.0,-0.99956,0.0,0.04821]
[1776793422942,67.93,75737.2,0.0,-0.99956,0.0,0.04821]
[1776793423277,67.93,75735.96,0.0,-0.99956,0.0,0.04811]
[1776793425291,67.93,75737.26,0.0,-0.99956,0.0,0.04821]
[1776793426298,67.93,75745.03,0.0,-0.99955,0.0,0.04882]
[1776793426524,67.93,75745.03,0.0,-0.99955,0.0,0.04882]
[1776793426691,67.93,75745.03,0.0,-0.99955,0.0,0.04882]
[1776793427094,67.93,75745.03,0.0,-0.99955,0.0,0.04882]
[1776793427194,67.93,75745.03,0.0,-0.99955,0.0,0.04882]
[1776793427306,67.93,75748.42,0.0,-0.99955,0.0,0.04909]
[1776793428313,67.93,75756.65,0.0,-0.99955,0.0,0.04975]
[1776793429320,67.93,75765.09,0.0,-0.99954,0.0,0.05043]
[1776793430328,67.93,75766.9,0.0,-0.99954,0.0,0.05057]
[1776793430711,67.93,75766.9,0.0,-0.99954,0.0,0.05057]
[1776793430792,67.93,75766.9,0.0,-0.99954,0.0,0.05057]
[1776793431005,67.93,75766.9,0.0,-0.99954,0.0,0.05057]
[1776793431192,67.93,75766.9,0.0,-0.99954,0.0,0.05057]
[1776793431335,67.93,75771.53,0.0,-0.99953,0.0,0.05095]
[1776793432342,67.93,75777.12,0.0,-0.99953,0.0,0.05141]
[1776793433353,67.93,75793.86,0.0,-0.99952,0.0,0.05281]
[1776793434522,67.93,75793.86,0.0,-0.99952,0.0,0.05281]
[1776793434380,67.93,75831.67,0.0,-0.99948,0.0,0.05609]
[1776793435386,67.93,75881.97,0.0,-0.99944,0.0,0.06075]
[1776793436269,67.93,75881.97,0.0,-0.99944,0.0,0.06075]
[1776793436400,67.93,75891.22,0.0,-0.99943,0.0,0.06164]
[1776793437205,67.93,75891.22,0.0,-0.99943,0.0,0.06164]
[1776793437396,67.93,75891.22,0.0,-0.99943,0.0,0.06164]
[1776793437404,67.93,75878.44,0.0,-0.99944,0.0,0.06041]
[1776793438412,67.93,75848.99,0.0,-0.99947,0.0,0.05766]
[1776793439021,67.93,75848.99,0.0,-0.99947,0.0,0.05766]
[1776793439421,67.93,75831.47,0.0,-0.99948,0.0,0.05608]
[1776793440014,67.93,75831.47,0.0,-0.99948,0.0,0.05608]
[1776793440449,67.93,75831.47,0.0,-0.99948,0.0,0.05608]
[1776793440466,67.93,75820.24,0.0,-0.99949,0.0,0.05508]
[1776793440997,67.93,75820.24,0.0,-0.99949,0.0,0.05508]
[1776793441443,67.93,75815.35,0.0,-0.9995,0.0,0.05465]
[1776793441885,67.93,75815.35,0.0,-0.9995,0.0,0.05465]
[1776793442224,67.93,75815.35,0.0,-0.9995,0.0,0.05465]
[1776793442454,67.93,75815.35,0.0,-0.9995,0.0,0.05465]
[1776793443017,67.93,75815.27,0.0,-0.9995,0.0,0.05465]
[1776793443221,67.93,75815.27,0.0,-0.9995,0.0,0.05465]
[1776793443450,67.93,75817.71,0.0,-0.9995,0.0,0.05486]
[1776793443938,67.93,75817.71,0.0,-0.9995,0.0,0.05486]
[1776793444248,67.93,75817.71,0.0,-0.9995,0.0,0.05486]
[1776793444449,67.93,75817.71,0.0,-0.9995,0.0,0.05486]
[1776793444468,67.93,75817.71,0.0,-0.9995,0.0,0.05486]
[1776793444457,67.93,75825.49,0.0,-0.99949,0.0,0.05554]
[1776793444712,67.93,75825.49,0.0,-0.99949,0.0,0.05554]
[1776793445234,67.93,75825.49,0.0,-0.99949,0.0,0.05554]
[1776793445479,67.93,75825.49,0.0,-0.99949,0.0,0.05554]
[1776793445463,67.93,75826.36,0.0,-0.99949,0.0,0.05562]
[1776793445691,67.93,75826.36,0.0,-0.99949,0.0,0.05562]
[1776793445912,67.93,75826.36,0.0,-0.99949,0.0,0.05562]
[1776793446168,67.93,75826.36,0.0,-0.99949,0.0,0.05562]
[1776793446197,67.93,75826.36,0.0,-0.99949,0.0,0.05562]
[1776793446370,67.93,75826.36,0.0,-0.99949,0.0,0.05562]
[1776793446447,67.93,75826.36,0.0,-0.99949,0.0,0.05562]
[1776793446515,67.93,75826.36,0.0,-0.99949,0.0,0.05562]
[1776793446471,67.93,75827.79,0.0,-0.99949,0.0,0.05575]
[1776793446651,67.93,75827.79,0.0,-0.99949,0.0,0.05575]
[1776793446693,67.93,75827.79,0.0,-0.99949,0.0,0.05575]
[1776793446761,67.93,75827.79,0.0,-0.99949,0.0,0.05575]
[1776793447478,67.93,75825.42,0.0,-0.99949,0.0,0.05554]
[1776793448485,67.93,75819.54,0.0,-0.99949,0.0,0.05502]
[1776793449492,67.93,75820.79,0.0,-0.99949,0.0,0.05513]
[1776793450438,67.93,75820.79,0.0,-0.99949,0.0,0.05513]
[1776793450499,67.93,75819.49,0.0,-0.99949,0.0,0.05502]
[1776793450590,67.93,75819.49,0.0,-0.99949,0.0,0.05502]
[1776793450697,67.93,75819.49,0.0,-0.99949,0.0,0.05502]
[1776793450817,67.93,75819.49,0.0,-0.99949,0.0,0.05502]
[1776793450923,67.93,75819.49,0.0,-0.99949,0.0,0.05502]
[1776793450940,67.93,75819.49,0.0,-0.99949,0.0,0.05502]
[1776793451128,67.93,75819.49,0.0,-0.99949,0.0,0.05502]
[1776793451506,67.93,75817.0,0.0,-0.9995,0.0,0.0548]
[1776793452438,67.93,75817.0,0.0,-0.9995,0.0,0.0548]
[1776793452513,67.93,75812.2,0.0,-0.9995,0.0,0.05438]
[1776793454530,67.93,75808.91,0.0,-0.9995,0.0,0.05409]
[1776793455535,67.93,75807.94,0.0,-0.9995,0.0,0.05401]
[1776793456542,67.93,75800.43,0.0,-0.99951,0.0,0.05337]
[1776793456939,67.93,75800.43,0.0,-0.99951,0.0,0.05337]
[1776793456970,67.93,75800.43,0.0,-0.99951,0.0,0.05337]
[1776793457550,67.93,75807.06,0.0,-0.9995,0.0,0.05393]
[1776793458556,67.93,75820.34,0.0,-0.99949,0.0,0.05509]
[1776793459566,67.93,75827.56,0.0,-0.99949,0.0,0.05573]
[1776793460942,67.93,75827.56,0.0,-0.99949,0.0,0.05573]
[1776793461194,67.93,75827.56,0.0,-0.99949,0.0,0.05573]
[1776793461262,67.93,75826.21,0.0,-0.99949,0.0,0.05561]
[1776793462749,67.93,75825.68,0.0,-0.99949,0.0,0.05556]
[1776793462783,67.93,75825.68,0.0,-0.99949,0.0,0.05556]
[1776793463138,67.93,75825.68,0.0,-0.99949,0.0,0.05556]
[1776793463198,67.93,75825.68,0.0,-0.99949,0.0,0.05556]
[1776793463228,67.93,75824.42,0.0,-0.99949,0.0,0.05545]
[1776793464192,67.93,75824.42,0.0,-0.99949,0.0,0.05545]
[1776793464289,67.93,75806.45,0.0,-0.9995,0.0,0.05388]
[1776793464601,67.93,75796.15,0.0,-0.99951,0.0,0.053]
[1776793465608,67.93,75793.75,0.0,-0.99952,0.0,0.0528]
[1776793466615,67.93,75792.07,0.0,-0.99952,0.0,0.05266]
[1776793467706,67.93,75792.07,0.0,-0.99952,0.0,0.05266]
[1776793467808,67.93,75801.11,0.0,-0.99951,0.0,0.05342]
[1776793468629,67.93,75799.62,0.0,-0.99951,0.0,0.0533]
[1776793469636,67.93,75802.95,0.0,-0.99951,0.0,0.05358]
[1776793471217,67.93,75802.95,0.0,-0.99951,0.0,0.05358]
[1776793471307,67.93,75803.71,0.0,-0.99951,0.0,0.05327]
[1776793471650,67.93,75804.36,0.0,-0.99951,0.0,0.05333]
[1776793473482,67.93,75804.36,0.0,-0.99951,0.0,0.05333]
[1776793473565,67.93,75805.58,0.0,-0.99951,0.0,0.05343]
[1776793473664,67.93,75799.45,0.0,-0.99951,0.0,0.05291]
[1776793474671,67.93,75798.76,0.0,-0.99951,0.0,0.05285]
[1776793475678,67.93,75800.15,0.0,-0.99951,0.0,0.05297]
[1776793477116,67.93,75800.15,0.0,-0.99951,0.0,0.05297]
[1776793477125,67.93,75810.12,0.0,-0.99951,0.0,0.05382]
[1776793477692,67.93,75812.28,0.0,-0.9995,0.0,0.05401]
[1776793479707,67.93,75814.93,0.0,-0.9995,0.0,0.05424]
[1776793480713,67.93,75812.47,0.0,-0.9995,0.0,0.05403]
[1776793481720,67.93,75806.36,0.0,-0.99951,0.0,0.0535]
[1776793482753,67.93,75803.38,0.0,-0.99951,0.0,0.05325]
[1776793483744,67.93,75797.98,0.0,-0.99952,0.0,0.05279]
[1776793484769,67.93,75796.43,0.0,-0.99952,0.0,0.05266]
[1776793485767,67.93,75800.28,0.0,-0.99951,0.0,0.05298]
[1776793486774,67.93,75801.05,0.0,-0.99951,0.0,0.05305]
[1776793487781,67.93,75802.15,0.0,-0.99951,0.0,0.05314]
[1776793488788,67.93,75800.54,0.0,-0.99951,0.0,0.053]
[1776793490802,67.93,75798.36,0.0,-0.99952,0.0,0.05282]
[1776793491809,67.93,75797.44,0.0,-0.99952,0.0,0.05274]
[1776793493823,67.93,75798.64,0.0,-0.99951,0.0,0.05284]
[1776793494829,67.93,75799.69,0.0,-0.99951,0.0,0.05293]
[1776793497851,67.93,75795.45,0.0,-0.99952,0.0,0.05257]
[1776793498858,67.93,75790.31,0.0,-0.99952,0.0,0.05214]
[1776793499865,67.93,75789.17,0.0,-0.99952,0.0,0.05205]
[1776793500872,67.93,75788.0,0.0,-0.99952,0.0,0.05195]
[1776793501879,67.93,75787.2,0.0,-0.99952,0.0,0.05188]
[1776793502886,67.93,75784.22,0.0,-0.99953,0.0,0.05163]
[1776793503893,67.93,75778.03,0.0,-0.99953,0.0,0.05112]
[1776793504900,67.93,75781.45,0.0,-0.99953,0.0,0.05141]
[1776793505910,67.93,75789.91,0.0,-0.99952,0.0,0.05211]
[1776793506917,67.93,75806.29,0.0,-0.99951,0.0,0.05349]
[1776793507924,67.93,75809.74,0.0,-0.99951,0.0,0.05379]
[1776793508930,67.93,75806.42,0.0,-0.99951,0.0,0.0535]
[1776793509938,67.93,75803.53,0.0,-0.99951,0.0,0.05326]
[1776793510944,67.93,75799.76,0.0,-0.99951,0.0,0.05294]
[1776793511952,67.93,75798.58,0.0,-0.99951,0.0,0.05284]
[1776793512963,67.93,75796.54,0.0,-0.99952,0.0,0.05267]
[1776793513968,67.93,75782.49,0.0,-0.99953,0.0,0.05149]
[1776793514975,67.93,75782.14,0.0,-0.99953,0.0,0.05146]
[1776793515982,67.93,75780.22,0.0,-0.99953,0.0,0.0513]
[1776793516989,67.93,75779.35,0.0,-0.99953,0.0,0.05123]
[1776793518002,67.93,75778.43,0.0,-0.99953,0.0,0.05116]
[1776793519003,67.93,75764.67,0.0,-0.99954,0.0,0.05004]
[1776793520016,67.93,75766.65,0.0,-0.99954,0.0,0.0502]
[1776793521021,67.93,75774.07,0.0,-0.99953,0.0,0.0508]
[1776793522028,67.93,75779.44,0.0,-0.99953,0.0,0.05124]
[1776793523035,67.93,75778.2,0.0,-0.99953,0.0,0.05114]
[1776793524041,67.93,75781.71,0.0,-0.99953,0.0,0.05143]
[1776793525049,67.93,75778.56,0.0,-0.99953,0.0,0.05117]
[1776793526056,67.93,75775.47,0.0,-0.99953,0.0,0.05091]
[1776793527063,67.93,75774.01,0.0,-0.99953,0.0,0.05079]
[1776793528070,67.93,75777.04,0.0,-0.99953,0.0,0.05104]
[1776793530084,67.93,75774.19,0.0,-0.99953,0.0,0.05081]
[1776793531091,67.93,75778.49,0.0,-0.99953,0.0,0.0508]
[1776793532098,67.93,75776.11,0.0,-0.99954,0.0,0.05061]
[1776793533104,67.93,75777.21,0.0,-0.99954,0.0,0.0507]
[1776793534112,67.93,75779.91,0.0,-0.99953,0.0,0.05092]
[1776793536128,67.93,75781.99,0.0,-0.99953,0.0,0.05109]
[1776793537134,67.93,75791.37,0.0,-0.99952,0.0,0.05187]
[1776793538142,67.93,75784.15,0.0,-0.99953,0.0,0.05127]
[1776793539149,67.93,75771.26,0.0,-0.99954,0.0,0.05021]
[1776793540156,67.93,75764.18,0.0,-0.99955,0.0,0.04965]
[1776793541163,67.93,75763.69,0.0,-0.99955,0.0,0.04961]
[1776793542169,67.93,75758.11,0.0,-0.99955,0.0,0.04916]
[1776793543177,67.93,75755.15,0.0,-0.99955,0.0,0.04893]
[1776793544184,67.93,75755.83,0.0,-0.99955,0.0,0.04898]
[1776793549223,67.93,75759.56,0.0,-0.99955,0.0,0.04928]
[1776793550230,67.93,75762.24,0.0,-0.99955,0.0,0.04949]
[1776793551237,67.93,75760.73,0.0,-0.99955,0.0,0.04937]
[1776793552244,67.93,75761.45,0.0,-0.99955,0.0,0.04943]
[1776793554258,67.93,75763.6,0.0,-0.99955,0.0,0.0496]
[1776793555265,67.93,75769.31,0.0,-0.99954,0.0,0.05006]
[1776793556272,67.93,75768.22,0.0,-0.99954,0.0,0.04997]
[1776793557279,67.93,75766.43,0.0,-0.99954,0.0,0.04983]
[1776793558286,67.93,75762.36,0.0,-0.99955,0.0,0.0495]
[1776793559293,67.93,75759.66,0.0,-0.99955,0.0,0.04928]
[1776793560300,67.93,75756.69,0.0,-0.99955,0.0,0.04905]
[1776793561307,67.93,75750.99,0.0,-0.99956,0.0,0.0486]
[1776793562316,67.93,75746.84,0.0,-0.99956,0.0,0.04827]
[1776793564324,67.93,75747.06,0.0,-0.99956,0.0,0.04829]
[1776793564330,67.93,75737.35,0.0,-0.99957,0.0,0.04754]
[1776793565337,67.93,75735.55,0.0,-0.99957,0.0,0.0474]
[1776793566346,67.93,75724.39,0.0,-0.99958,0.0,0.04655]
[1776793566905,67.93,75724.39,0.0,-0.99958,0.0,0.04655]
[1776793567413,67.93,75724.39,0.0,-0.99958,0.0,0.04655]
[1776793567517,67.93,75705.97,0.0,-0.99959,0.0,0.04518]
[1776793568358,67.93,75703.88,0.0,-0.99959,0.0,0.04502]
[1776793568986,67.93,75703.88,0.0,-0.99959,0.0,0.04502]
[1776793569365,67.93,75691.76,0.0,-0.9996,0.0,0.04414]
[1776793570372,67.93,75684.26,0.0,-0.9996,0.0,0.04361]
[1776793572561,67.93,75679.04,0.0,-0.99961,0.0,0.04324]
[1776793572591,67.93,75679.04,0.0,-0.99961,0.0,0.04324]
[1776793572628,67.93,75678.01,0.0,-0.99961,0.0,0.04316]
[1776793576416,67.93,75682.96,0.0,-0.99961,0.0,0.04352]
[1776793577423,67.93,75687.71,0.0,-0.9996,0.0,0.04385]
[1776793582458,67.93,75688.47,0.0,-0.9996,0.0,0.04391]
[1776793583465,67.93,75685.71,0.0,-0.9996,0.0,0.04371]
[1776793584472,67.93,75683.2,0.0,-0.99961,0.0,0.04353]
[1776793585479,67.93,75681.69,0.0,-0.99961,0.0,0.04342]
[1776793586486,67.93,75679.71,0.0,-0.99961,0.0,0.04328]
[1776793590644,67.93,75678.52,0.0,-0.99961,0.0,0.0432]
[1776793590651,67.93,75678.52,0.0,-0.99961,0.0,0.0432]
[1776793590693,67.93,75678.52,0.0,-0.99961,0.0,0.0432]
[1776793590514,67.93,75675.93,0.0,-0.99961,0.0,0.04302]
[1776793591521,67.93,75678.06,0.0,-0.99961,0.0,0.04286]
[1776793592694,67.93,75678.06,0.0,-0.99961,0.0,0.04286]
[1776793592527,67.93,75676.36,0.0,-0.99961,0.0,0.04274]
[1776793595748,67.93,75677.59,0.0,-0.99961,0.0,0.04282]
[1776793595929,67.93,75677.59,0.0,-0.99961,0.0,0.04282]
[1776793595939,67.93,75677.59,0.0,-0.99961,0.0,0.04282]
[1776793596481,67.93,75677.59,0.0,-0.99961,0.0,0.04282]
[1776793596690,67.93,75677.59,0.0,-0.99961,0.0,0.04282]
[1776793596555,67.93,75676.68,0.0,-0.99961,0.0,0.04276]
[1776793599713,67.93,75676.1,0.0,-0.99961,0.0,0.04272]
[1776793599813,67.93,75676.56,0.0,-0.99961,0.0,0.04275]
[1776793599857,67.93,75676.56,0.0,-0.99961,0.0,0.04275]
[1776793599943,67.93,75676.56,0.0,-0.99961,0.0,0.04275]
[1776793600071,67.93,75676.56,0.0,-0.99961,0.0,0.04275]
[1776793600196,67.93,75676.56,0.0,-0.99961,0.0,0.04275]
[1776793600204,67.93,75676.56,0.0,-0.99961,0.0,0.04275]
[1776793600316,67.93,75676.56,0.0,-0.99961,0.0,0.04275]
[1776793600436,67.93,75676.56,0.0,-0.99961,0.0,0.04275]
[1776793600442,67.93,75676.56,0.0,-0.99961,0.0,0.04275]
[1776793600584,67.93,75674.93,0.0,-0.99961,0.0,0.04264]
[1776793601591,67.93,75673.04,0.0,-0.99962,0.0,0.04251]
[1776793602695,67.93,75673.04,0.0,-0.99962,0.0,0.04251]
[1776793602937,67.93,75672.85,0.0,-0.99962,0.0,0.04249]
[1776793602998,67.93,75672.85,0.0,-0.99962,0.0,0.04249]
[1776793603605,67.93,75668.36,0.0,-0.99962,0.0,0.04218]
[1776793604612,67.93,75664.83,0.0,-0.99962,0.0,0.04194]
[1776793605550,67.93,75664.83,0.0,-0.99962,0.0,0.04194]
[1776793605693,67.93,75664.83,0.0,-0.99962,0.0,0.04194]
[1776793606692,67.93,75665.08,0.0,-0.99962,0.0,0.04195]
[1776793606938,67.93,75665.35,0.0,-0.99962,0.0,0.04197]
[1776793607060,67.93,75665.35,0.0,-0.99962,0.0,0.04197]
[1776793607195,67.93,75665.35,0.0,-0.99962,0.0,0.04197]
[1776793607434,67.93,75665.35,0.0,-0.99962,0.0,0.04197]
[1776793607440,67.93,75665.35,0.0,-0.99962,0.0,0.04197]
[1776793607612,67.93,75665.35,0.0,-0.99962,0.0,0.04197]
[1776793607687,67.93,75665.35,0.0,-0.99962,0.0,0.04197]
[1776793607713,67.93,75664.8,0.0,-0.99962,0.0,0.04194]
[1776793607948,67.93,75664.8,0.0,-0.99962,0.0,0.04194]
[1776793608084,67.93,75664.8,0.0,-0.99962,0.0,0.04194]
[1776793608193,67.93,75664.8,0.0,-0.99962,0.0,0.04194]
[1776793608200,67.93,75664.8,0.0,-0.99962,0.0,0.04194]
[1776793608640,67.93,75668.2,0.0,-0.99962,0.0,0.04217]
[1776793609646,67.93,75673.52,0.0,-0.99961,0.0,0.04254]
[1776793610687,67.93,75673.52,0.0,-0.99961,0.0,0.04254]
[1776793610654,67.93,75686.98,0.0,-0.99961,0.0,0.04349]
[1776793610937,67.93,75686.98,0.0,-0.99961,0.0,0.04349]
[1776793611106,67.93,75686.98,0.0,-0.99961,0.0,0.04349]
[1776793611221,67.93,75686.98,0.0,-0.99961,0.0,0.04349]
[1776793611362,67.93,75686.98,0.0,-0.99961,0.0,0.04349]
[1776793611369,67.93,75686.98,0.0,-0.99961,0.0,0.04349]
[1776793611436,67.93,75686.98,0.0,-0.99961,0.0,0.04349]
[1776793611540,67.93,75686.98,0.0,-0.99961,0.0,0.04349]
[1776793611654,67.93,75686.98,0.0,-0.99961,0.0,0.04349]
[1776793611695,67.93,75686.98,0.0,-0.99961,0.0,0.04349]
[1776793611750,67.93,75686.83,0.0,-0.99961,0.0,0.04348]
[1776793611809,67.93,75686.83,0.0,-0.99961,0.0,0.04348]
[1776793611929,67.93,75686.83,0.0,-0.99961,0.0,0.04348]
[1776793612052,67.93,75686.83,0.0,-0.99961,0.0,0.04348]
[1776793612192,67.93,75686.83,0.0,-0.99961,0.0,0.04348]
[1776793612292,67.93,75686.83,0.0,-0.99961,0.0,0.04348]
[1776793612430,67.93,75686.83,0.0,-0.99961,0.0,0.04348]
[1776793612595,67.93,75686.83,0.0,-0.99961,0.0,0.04348]
[1776793612694,67.93,75686.83,0.0,-0.99961,0.0,0.04348]
[1776793612759,67.93,75686.83,0.0,-0.99961,0.0,0.04348]
[1776793612796,67.93,75683.52,0.0,-0.99961,0.0,0.04324]
[1776793612932,67.93,75683.52,0.0,-0.99961,0.0,0.04324]
[1776793613189,67.93,75683.52,0.0,-0.99961,0.0,0.04324]
[1776793613204,67.93,75683.52,0.0,-0.99961,0.0,0.04324]
[1776793613337,67.93,75683.52,0.0,-0.99961,0.0,0.04324]
[1776793613436,67.93,75683.52,0.0,-0.99961,0.0,0.04324]
[1776793613443,67.93,75683.52,0.0,-0.99961,0.0,0.04324]
[1776793613705,67.93,75683.52,0.0,-0.99961,0.0,0.04324]
[1776793613871,67.93,75683.52,0.0,-0.99961,0.0,0.04324]
[1776793613763,67.93,75683.0,0.0,-0.99961,0.0,0.0432]
[1776793613936,67.93,75683.0,0.0,-0.99961,0.0,0.0432]
[1776793614041,67.93,75683.0,0.0,-0.99961,0.0,0.0432]
[1776793614201,67.93,75683.0,0.0,-0.99961,0.0,0.0432]
[1776793614310,67.93,75683.0,0.0,-0.99961,0.0,0.0432]
[1776793614442,67.93,75683.0,0.0,-0.99961,0.0,0.0432]
[1776793614450,67.93,75683.0,0.0,-0.99961,0.0,0.0432]
[1776793614605,67.93,75683.0,0.0,-0.99961,0.0,0.0432]
[1776793614879,67.93,75683.0,0.0,-0.99961,0.0,0.0432]
[1776793614682,67.93,75683.84,0.0,-0.99961,0.0,0.04326]
[1776793614941,67.93,75683.84,0.0,-0.99961,0.0,0.04326]
[1776793615689,67.93,75693.27,0.0,-0.9996,0.0,0.04393]
[1776793616696,67.93,75692.1,0.0,-0.9996,0.0,0.04385]
[1776793618710,67.93,75688.79,0.0,-0.9996,0.0,0.04361]
[1776793618947,67.93,75688.79,0.0,-0.9996,0.0,0.04361]
[1776793619201,67.93,75688.79,0.0,-0.9996,0.0,0.04361]
[1776793621731,67.93,75687.4,0.0,-0.99961,0.0,0.04352]
[1776793622770,67.93,75683.48,0.0,-0.99961,0.0,0.04324]
[1776793623745,67.93,75670.85,0.0,-0.99962,0.0,0.04235]
[1776793624752,67.93,75666.69,0.0,-0.99962,0.0,0.04207]
[1776793625758,67.93,75663.57,0.0,-0.99962,0.0,0.04185]
[1776793625977,67.93,75663.57,0.0,-0.99962,0.0,0.04185]
[1776793626191,67.93,75663.57,0.0,-0.99962,0.0,0.04185]
[1776793627773,67.93,75662.11,0.0,-0.99962,0.0,0.04175]
[1776793628780,67.93,75660.27,0.0,-0.99962,0.0,0.04163]
[1776793629787,67.93,75661.17,0.0,-0.99962,0.0,0.04169]
[1776793632808,67.93,75667.77,0.0,-0.99962,0.0,0.04214]
[1776793633742,67.93,75667.77,0.0,-0.99962,0.0,0.04214]
[1776793633815,67.93,75670.82,0.0,-0.99962,0.0,0.04235]
[1776793633938,67.93,75670.82,0.0,-0.99962,0.0,0.04235]
[1776793635829,67.93,75668.92,0.0,-0.99962,0.0,0.04222]
[1776793636836,67.93,75669.53,0.0,-0.99962,0.0,0.04226]
[1776793638849,67.93,75670.3,0.0,-0.99962,0.0,0.04232]
[1776793639857,67.93,75671.67,0.0,-0.99962,0.0,0.04241]
[1776793640864,67.93,75675.22,0.0,-0.99961,0.0,0.04266]
[1776793641408,67.93,75675.22,0.0,-0.99961,0.0,0.04266]
[1776793641437,67.93,75675.22,0.0,-0.99961,0.0,0.04266]
[1776793641871,67.93,75672.99,0.0,-0.99962,0.0,0.0425]
[1776793642878,67.93,75668.94,0.0,-0.99962,0.0,0.04222]
[1776793643885,67.93,75666.5,0.0,-0.99962,0.0,0.04205]
[1776793644065,67.93,75666.5,0.0,-0.99962,0.0,0.04205]
[1776793644193,67.93,75666.5,0.0,-0.99962,0.0,0.04205]
[1776793644892,67.93,75668.61,0.0,-0.99962,0.0,0.0422]
[1776793645899,67.93,75677.8,0.0,-0.99961,0.0,0.04284]
[1776793646881,67.93,75677.8,0.0,-0.99961,0.0,0.04284]
[1776793646906,67.93,75682.99,0.0,-0.99961,0.0,0.0432]
[1776793646937,67.93,75682.99,0.0,-0.99961,0.0,0.0432]
[1776793647913,67.93,75685.19,0.0,-0.99961,0.0,0.04336]
[1776793648920,67.93,75687.9,0.0,-0.99961,0.0,0.04355]
[1776793649329,67.93,75687.9,0.0,-0.99961,0.0,0.04355]
[1776793649436,67.93,75687.9,0.0,-0.99961,0.0,0.04355]
[1776793649928,67.93,75688.74,0.0,-0.9996,0.0,0.04361]
[1776793650933,67.93,75689.7,0.0,-0.9996,0.0,0.04368]
[1776793651941,67.93,75693.16,0.0,-0.9996,0.0,0.04361]
[1776793652948,67.93,75693.85,0.0,-0.9996,0.0,0.04366]
[1776793654946,67.93,75693.31,0.0,-0.9996,0.0,0.04362]
[1776793655197,67.93,75693.31,0.0,-0.9996,0.0,0.04362]
[1776793655200,67.93,75694.42,0.0,-0.9996,0.0,0.0437]
[1776793655969,67.93,75691.41,0.0,-0.99961,0.0,0.04349]
[1776793657910,67.93,75691.41,0.0,-0.99961,0.0,0.04349]
[1776793657912,67.93,75689.51,0.0,-0.99961,0.0,0.04335]
[1776793657939,67.93,75689.51,0.0,-0.99961,0.0,0.04335]
[1776793657983,67.93,75685.73,0.0,-0.99961,0.0,0.04308]
[1776793663022,67.93,75685.66,0.0,-0.99961,0.0,0.04308]
[1776793664581,67.93,75685.66,0.0,-0.99961,0.0,0.04308]
[1776793664689,67.93,75685.66,0.0,-0.99961,0.0,0.04308]
[1776793664745,67.93,75682.8,0.0,-0.99961,0.0,0.04288]
[1776793666052,67.93,75683.45,0.0,-0.99961,0.0,0.04292]
[1776793667059,67.93,75682.51,0.0,-0.99961,0.0,0.04286]
[1776793668066,67.93,75681.43,0.0,-0.99961,0.0,0.04278]
[1776793670393,67.93,75680.88,0.0,-0.99961,0.0,0.04274]
[1776793670438,67.93,75680.88,0.0,-0.99961,0.0,0.04274]
[1776793671086,67.93,75685.95,0.0,-0.99961,0.0,0.0431]
[1776793672677,67.93,75685.95,0.0,-0.99961,0.0,0.0431]
[1776793672687,67.93,75685.95,0.0,-0.99961,0.0,0.0431]
[1776793672779,67.93,75689.98,0.0,-0.99961,0.0,0.04338]
[1776793673101,67.93,75685.61,0.0,-0.99961,0.0,0.04307]
[1776793676743,67.93,75685.59,0.0,-0.99961,0.0,0.04307]
[1776793676936,67.93,75685.59,0.0,-0.99961,0.0,0.04307]
[1776793677129,67.93,75683.54,0.0,-0.99961,0.0,0.04293]
[1776793679694,67.93,75683.9,0.0,-0.99961,0.0,0.04295]
[1776793679938,67.93,75683.9,0.0,-0.99961,0.0,0.04295]
[1776793679793,67.93,75680.83,0.0,-0.99961,0.0,0.04274]
[1776793680150,67.93,75679.09,0.0,-0.99961,0.0,0.04262]
[1776793681157,67.93,75678.05,0.0,-0.99961,0.0,0.04255]
[1776793682668,67.93,75678.05,0.0,-0.99961,0.0,0.04255]
[1776793682690,67.93,75678.05,0.0,-0.99961,0.0,0.04255]
[1776793682711,67.93,75682.42,0.0,-0.99961,0.0,0.04285]
[1776793683171,67.93,75686.76,0.0,-0.99961,0.0,0.04316]
[1776793684178,67.93,75687.52,0.0,-0.99961,0.0,0.04321]
[1776793686006,67.93,75687.49,0.0,-0.99961,0.0,0.04321]
[1776793686187,67.93,75687.49,0.0,-0.99961,0.0,0.04321]
[1776793686192,67.93,75680.04,0.0,-0.99961,0.0,0.04268]
[1776793687199,67.93,75675.36,0.0,-0.99962,0.0,0.04236]
[1776793688846,67.93,75675.36,0.0,-0.99962,0.0,0.04236]
[1776793688941,67.93,75675.36,0.0,-0.99962,0.0,0.04236]
[1776793688895,67.93,75673.1,0.0,-0.99962,0.0,0.0422]
[1776793689216,67.93,75669.55,0.0,-0.99962,0.0,0.04196]
[1776793690223,67.93,75668.41,0.0,-0.99962,0.0,0.04188]
[1776793691230,67.93,75667.69,0.0,-0.99962,0.0,0.04183]
[1776793695258,67.93,75668.81,0.0,-0.99962,0.0,0.04191]
[1776793696265,67.93,75671.01,0.0,-0.99962,0.0,0.04206]
[1776793697272,67.93,75680.69,0.0,-0.99961,0.0,0.04273]
[1776793698572,67.93,75680.69,0.0,-0.99961,0.0,0.04273]
[1776793698700,67.93,75680.69,0.0,-0.99961,0.0,0.04273]
[1776793698799,67.93,75682.88,0.0,-0.99961,0.0,0.04288]
[1776793700293,67.93,75681.8,0.0,-0.99961,0.0,0.04281]
[1776793701309,67.93,75681.8,0.0,-0.99961,0.0,0.04281]
[1776793701438,67.93,75681.8,0.0,-0.99961,0.0,0.04281]
[1776793701520,67.93,75680.38,0.0,-0.99961,0.0,0.04271]
[1776793702307,67.93,75681.39,0.0,-0.99961,0.0,0.04278]
[1776793703314,67.93,75682.32,0.0,-0.99961,0.0,0.04284]
[1776793705329,67.93,75683.45,0.0,-0.99961,0.0,0.04292]
[1776793706336,67.93,75681.6,0.0,-0.99961,0.0,0.04279]
[1776793707343,67.93,75682.81,0.0,-0.99961,0.0,0.04288]
[1776793709357,67.93,75688.15,0.0,-0.99961,0.0,0.04325]
[1776793710085,67.93,75688.15,0.0,-0.99961,0.0,0.04325]
[1776793710191,67.93,75688.15,0.0,-0.99961,0.0,0.04325]
[1776793711371,67.93,75695.05,0.0,-0.99961,0.0,0.04343]
[1776793712410,67.93,75695.05,0.0,-0.99961,0.0,0.04343]
[1776793712436,67.93,75695.05,0.0,-0.99961,0.0,0.04343]
[1776793712457,67.93,75696.26,0.0,-0.9996,0.0,0.04351]
[1776793714393,67.93,75699.13,0.0,-0.9996,0.0,0.04372]
[1776793715399,67.93,75704.18,0.0,-0.9996,0.0,0.04408]
[1776793716406,67.93,75710.79,0.0,-0.99959,0.0,0.04456]
[1776793717413,67.93,75720.26,0.0,-0.99959,0.0,0.04525]
[1776793718419,67.93,75722.99,0.0,-0.99959,0.0,0.04545]
[1776793719427,67.93,75725.45,0.0,-0.99958,0.0,0.04564]
[1776793720698,67.93,75725.45,0.0,-0.99958,0.0,0.04564]
[1776793720924,67.93,75725.45,0.0,-0.99958,0.0,0.04564]
[1776793720969,67.93,75724.75,0.0,-0.99958,0.0,0.04559]
[1776793722448,67.93,75727.3,0.0,-0.99958,0.0,0.04577]
[1776793723456,67.93,75725.08,0.0,-0.99958,0.0,0.04561]
[1776793724047,67.93,75725.08,0.0,-0.99958,0.0,0.04561]
[1776793724192,67.93,75725.08,0.0,-0.99958,0.0,0.04561]
[1776793724463,67.93,75720.26,0.0,-0.99959,0.0,0.04525]
[1776793725260,67.93,75720.26,0.0,-0.99959,0.0,0.04525]
[1776793725436,67.93,75720.26,0.0,-0.99959,0.0,0.04525]
[1776793725470,67.93,75717.32,0.0,-0.99959,0.0,0.04504]
[1776793726477,67.93,75718.93,0.0,-0.99959,0.0,0.04516]
[1776793727484,67.93,75720.24,0.0,-0.99959,0.0,0.04525]
[1776793728606,67.93,75720.24,0.0,-0.99959,0.0,0.04525]
[1776793728690,67.93,75720.24,0.0,-0.99959,0.0,0.04525]
[1776793728789,67.93,75725.74,0.0,-0.99958,0.0,0.04566]
[1776793729498,67.93,75723.02,0.0,-0.99959,0.0,0.04546]
[1776793730505,67.93,75710.03,0.0,-0.9996,0.0,0.0445]
[1776793731512,67.93,75703.65,0.0,-0.9996,0.0,0.04404]
[1776793732169,67.93,75703.65,0.0,-0.9996,0.0,0.04404]
[1776793732194,67.93,75703.65,0.0,-0.9996,0.0,0.04404]
[1776793732519,67.93,75703.04,0.0,-0.9996,0.0,0.044]
[1776793733525,67.93,75700.18,0.0,-0.9996,0.0,0.04379]
[1776793734837,67.93,75700.18,0.0,-0.9996,0.0,0.04379]
[1776793734951,67.93,75700.18,0.0,-0.9996,0.0,0.04379]
[1776793734991,67.93,75699.42,0.0,-0.9996,0.0,0.04374]
[1776793735539,67.93,75694.24,0.0,-0.99961,0.0,0.04337]
[1776793736547,67.93,75687.64,0.0,-0.99961,0.0,0.04291]
[1776793737554,67.93,75685.82,0.0,-0.99961,0.0,0.04278]
[1776793738561,67.93,75682.85,0.0,-0.99961,0.0,0.04257]
[1776793739733,67.93,75682.85,0.0,-0.99961,0.0,0.04257]
[1776793739938,67.93,75682.85,0.0,-0.99961,0.0,0.04257]
[1776793739944,67.93,75681.32,0.0,-0.99962,0.0,0.04246]
[1776793741582,67.93,75680.6,0.0,-0.99962,0.0,0.04241]
[1776793742599,67.93,75675.45,0.0,-0.99962,0.0,0.04206]
[1776793743601,67.93,75676.86,0.0,-0.99962,0.0,0.04215]
[1776793744608,67.93,75679.74,0.0,-0.99962,0.0,0.04235]
[1776793746843,67.93,75680.2,0.0,-0.99962,0.0,0.04239]
[1776793746942,67.93,75680.2,0.0,-0.99962,0.0,0.04239]
[1776793746883,67.93,75677.14,0.0,-0.99962,0.0,0.04217]
[1776793747629,67.93,75675.37,0.0,-0.99962,0.0,0.04205]
[1776793748636,67.93,75675.98,0.0,-0.99962,0.0,0.04209]
[1776793749643,67.93,75676.57,0.0,-0.99962,0.0,0.04213]
[1776793750650,67.93,75679.19,0.0,-0.99962,0.0,0.04232]
[1776793751485,67.93,75679.19,0.0,-0.99962,0.0,0.04232]
[1776793751687,67.93,75679.19,0.0,-0.99962,0.0,0.04232]
[1776793751692,67.93,75682.8,0.0,-0.99961,0.0,0.04257]
[1776793752664,67.93,75685.86,0.0,-0.99961,0.0,0.04278]
[1776793753860,67.93,75685.86,0.0,-0.99961,0.0,0.04278]
[1776793753943,67.93,75685.86,0.0,-0.99961,0.0,0.04278]
[1776793755685,67.93,75687.48,0.0,-0.99961,0.0,0.04289]
[1776793757699,67.93,75686.85,0.0,-0.99961,0.0,0.04285]
[1776793759713,67.93,75689.55,0.0,-0.99961,0.0,0.04304]
[1776793760720,67.93,75687.05,0.0,-0.99961,0.0,0.04286]
[1776793761727,67.93,75687.72,0.0,-0.99961,0.0,0.04291]
[1776793763757,67.93,75688.07,0.0,-0.99961,0.0,0.04294]
[1776793763938,67.93,75688.07,0.0,-0.99961,0.0,0.04294]
[1776793763999,67.93,75689.0,0.0,-0.99961,0.0,0.043]
[1776793764748,67.93,75698.03,0.0,-0.9996,0.0,0.04364]
[1776793765227,67.93,75698.03,0.0,-0.9996,0.0,0.04364]
[1776793765437,67.93,75698.03,0.0,-0.9996,0.0,0.04364]
[1776793765755,67.93,75703.63,0.0,-0.9996,0.0,0.04404]
[1776793766762,67.93,75702.73,0.0,-0.9996,0.0,0.04398]
[1776793768776,67.93,75703.61,0.0,-0.9996,0.0,0.04404]
[1776793769783,67.93,75708.06,0.0,-0.9996,0.0,0.04436]
[1776793771124,67.93,75708.16,0.0,-0.9996,0.0,0.04437]
[1776793771190,67.93,75708.16,0.0,-0.9996,0.0,0.04437]
[1776793771797,67.93,75710.37,0.0,-0.9996,0.0,0.04421]
[1776793772805,67.93,75707.92,0.0,-0.9996,0.0,0.04403]
[1776793773583,67.93,75707.92,0.0,-0.9996,0.0,0.04403]
[1776793773689,67.93,75707.92,0.0,-0.9996,0.0,0.04403]
[1776793773812,67.93,75703.14,0.0,-0.9996,0.0,0.04369]
[1776793774818,67.93,75702.33,0.0,-0.9996,0.0,0.04363]
[1776793779695,67.93,75702.54,0.0,-0.9996,0.0,0.04365]
[1776793779938,67.93,75702.54,0.0,-0.9996,0.0,0.04365]
[1776793781867,67.93,75705.19,0.0,-0.9996,0.0,0.04384]
[1776793782514,67.93,75705.19,0.0,-0.9996,0.0,0.04384]
[1776793782874,67.93,75729.8,0.0,-0.99958,0.0,0.04563]
[1776793783881,67.93,75726.24,0.0,-0.99959,0.0,0.04537]
[1776793786902,67.93,75731.34,0.0,-0.99958,0.0,0.04575]
[1776793787205,67.93,75731.34,0.0,-0.99958,0.0,0.04575]
[1776793787909,67.93,75733.73,0.0,-0.99958,0.0,0.04592]
[1776793788919,67.93,75734.84,0.0,-0.99958,0.0,0.04601]
[1776793789964,67.93,75734.84,0.0,-0.99958,0.0,0.04601]
[1776793790065,67.93,75728.83,0.0,-0.99958,0.0,0.04556]
[1776793790188,67.93,75728.83,0.0,-0.99958,0.0,0.04556]
[1776793790933,67.93,75729.54,0.0,-0.99958,0.0,0.04561]
[1776793791940,67.93,75728.7,0.0,-0.99958,0.0,0.04555]
[1776793792947,67.93,75729.94,0.0,-0.99958,0.0,0.04564]
[1776793793954,67.93,75730.64,0.0,-0.99958,0.0,0.04569]
[1776793794961,67.93,75732.09,0.0,-0.99958,0.0,0.0458]
[1776793795951,67.93,75732.09,0.0,-0.99958,0.0,0.0458]
[1776793795967,67.93,75730.99,0.0,-0.99958,0.0,0.04572]
[1776793796191,67.93,75730.99,0.0,-0.99958,0.0,0.04572]
[1776793801005,67.93,75728.68,0.0,-0.99958,0.0,0.04555]
[1776793801880,67.93,75728.68,0.0,-0.99958,0.0,0.04555]
[1776793801939,67.93,75728.68,0.0,-0.99958,0.0,0.04555]
[1776793802012,67.93,75727.62,0.0,-0.99959,0.0,0.04547]
[1776793803019,67.93,75724.45,0.0,-0.99959,0.0,0.04524]
[1776793805058,67.93,75724.29,0.0,-0.99959,0.0,0.04522]
[1776793805192,67.93,75724.7,0.0,-0.99959,0.0,0.04525]
[1776793806057,67.93,75728.22,0.0,-0.99959,0.0,0.04551]
[1776793807066,67.93,75730.35,0.0,-0.99958,0.0,0.04567]
[1776793808073,67.93,75732.2,0.0,-0.99958,0.0,0.04581]
[1776793809199,67.93,75732.7,0.0,-0.99958,0.0,0.04585]
[1776793809369,67.93,75732.7,0.0,-0.99958,0.0,0.04585]
[1776793810088,67.93,75745.03,0.0,-0.99957,0.0,0.04678]
[1776793811095,67.93,75745.81,0.0,-0.99957,0.0,0.04684]
[1776793812102,67.93,75745.81,0.0,-0.99957,0.0,0.04684]
[1776793812176,67.93,75753.03,0.0,-0.99957,0.0,0.04739]
[1776793813112,67.93,75761.74,0.0,-0.99956,0.0,0.04806]
[1776793814119,67.93,75761.21,0.0,-0.99956,0.0,0.04802]
[1776793815408,67.93,75761.21,0.0,-0.99956,0.0,0.04802]
[1776793815497,67.93,75759.78,0.0,-0.99956,0.0,0.04791]
[1776793816430,67.93,75759.78,0.0,-0.99956,0.0,0.04791]
[1776793816440,67.93,75759.78,0.0,-0.99956,0.0,0.04791]
[1776793816524,67.93,75757.69,0.0,-0.99956,0.0,0.04775]
[1776793817370,67.93,75757.69,0.0,-0.99956,0.0,0.04775]
[1776793817443,67.93,75757.69,0.0,-0.99956,0.0,0.04775]
[1776793819154,67.93,75753.77,0.0,-0.99957,0.0,0.04744]
[1776793820706,67.93,75753.77,0.0,-0.99957,0.0,0.04744]
[1776793820938,67.93,75753.77,0.0,-0.99957,0.0,0.04744]
[1776793820944,67.93,75753.77,0.0,-0.99957,0.0,0.04744]
[1776793820959,67.93,75751.72,0.0,-0.99957,0.0,0.04729]
[1776793821141,67.93,75751.72,0.0,-0.99957,0.0,0.04729]
[1776793821194,67.93,75751.72,0.0,-0.99957,0.0,0.04729]
[1776793821242,67.93,75751.41,0.0,-0.99957,0.0,0.04726]
[1776793824194,67.93,75747.6,0.0,-0.99957,0.0,0.04697]
[1776793825754,67.93,75747.6,0.0,-0.99957,0.0,0.04697]
[1776793825940,67.93,75747.6,0.0,-0.99957,0.0,0.04697]
[1776793826204,67.93,75749.93,0.0,-0.99957,0.0,0.04715]
[1776793827663,67.93,75749.93,0.0,-0.99957,0.0,0.04715]
[1776793827691,67.93,75749.93,0.0,-0.99957,0.0,0.04715]
[1776793827805,67.93,75749.93,0.0,-0.99957,0.0,0.04715]
[1776793827938,67.93,75749.93,0.0,-0.99957,0.0,0.04715]
[1776793828038,67.93,75750.01,0.0,-0.99957,0.0,0.04716]
[1776793832233,67.93,75744.64,0.0,-0.99958,0.0,0.04641]
[1776793832437,67.93,75744.64,0.0,-0.99958,0.0,0.04641]
[1776793832487,67.93,75737.6,0.0,-0.99958,0.0,0.04588]
[1776793833253,67.93,75735.38,0.0,-0.99958,0.0,0.04572]
[1776793834602,67.93,75735.38,0.0,-0.99958,0.0,0.04572]
[1776793834695,67.93,75735.38,0.0,-0.99958,0.0,0.04572]
[1776793834701,67.93,75735.38,0.0,-0.99958,0.0,0.04572]
[1776793834812,67.93,75735.38,0.0,-0.99958,0.0,0.04572]
[1776793834948,67.93,75735.38,0.0,-0.99958,0.0,0.04572]
[1776793835016,67.93,75735.24,0.0,-0.99958,0.0,0.04571]
[1776793838222,67.93,75736.38,0.0,-0.99958,0.0,0.04579]
[1776793838435,67.93,75736.38,0.0,-0.99958,0.0,0.04579]
[1776793840288,67.93,75736.03,0.0,-0.99958,0.0,0.04577]
[1776793840359,67.93,75736.03,0.0,-0.99958,0.0,0.04577]
[1776793840439,67.93,75736.03,0.0,-0.99958,0.0,0.04577]
[1776793840515,67.93,75734.56,0.0,-0.99958,0.0,0.04566]
[1776793843544,67.93,75734.27,0.0,-0.99958,0.0,0.04563]
[1776793843693,67.93,75734.27,0.0,-0.99958,0.0,0.04563]
[1776793843728,67.93,75727.56,0.0,-0.99959,0.0,0.04514]
[1776793844330,67.93,75722.6,0.0,-0.99959,0.0,0.04477]
[1776793846344,67.93,75720.36,0.0,-0.99959,0.0,0.04461]
[1776793847536,67.93,75720.36,0.0,-0.99959,0.0,0.04461]
[1776793847588,67.93,75720.36,0.0,-0.99959,0.0,0.04461]
[1776793847696,67.93,75720.36,0.0,-0.99959,0.0,0.04461]
[1776793847728,67.93,75721.17,0.0,-0.99959,0.0,0.04467]
[1776793848776,67.93,75721.17,0.0,-0.99959,0.0,0.04467]
[1776793848940,67.93,75721.17,0.0,-0.99959,0.0,0.04467]
[1776793849365,67.93,75719.38,0.0,-0.99959,0.0,0.04454]
[1776793852328,67.93,75719.82,0.0,-0.99959,0.0,0.04457]
[1776793852436,67.93,75719.82,0.0,-0.99959,0.0,0.04457]
[1776793852443,67.93,75719.82,0.0,-0.99959,0.0,0.04457]
[1776793852689,67.93,75719.82,0.0,-0.99959,0.0,0.04457]
[1776793852695,67.93,75720.06,0.0,-0.99959,0.0,0.04459]
[1776793854400,67.93,75718.46,0.0,-0.9996,0.0,0.04447]
[1776793855579,67.93,75718.46,0.0,-0.9996,0.0,0.04447]
[1776793857219,67.93,75718.11,0.0,-0.9996,0.0,0.04445]
[1776793857226,67.93,75718.11,0.0,-0.9996,0.0,0.04445]
[1776793857367,67.93,75718.11,0.0,-0.9996,0.0,0.04445]
[1776793857436,67.93,75718.11,0.0,-0.9996,0.0,0.04445]
[1776793857466,67.93,75717.17,0.0,-0.9996,0.0,0.04438]
[1776793860442,67.93,75718.75,0.0,-0.99959,0.0,0.04449]
[1776793861608,67.93,75718.75,0.0,-0.99959,0.0,0.04449]
[1776793861691,67.93,75718.75,0.0,-0.99959,0.0,0.04449]
[1776793861697,67.93,75718.75,0.0,-0.99959,0.0,0.04449]
[1776793861823,67.93,75718.75,0.0,-0.99959,0.0,0.04449]
[1776793861936,67.93,75718.75,0.0,-0.99959,0.0,0.04449]
[1776793862036,67.93,75717.72,0.0,-0.9996,0.0,0.04442]
[1776793863481,67.93,75724.97,0.0,-0.99959,0.0,0.04495]
[1776793864486,67.93,75716.05,0.0,-0.9996,0.0,0.0443]
[1776793866064,67.93,75716.05,0.0,-0.9996,0.0,0.0443]
[1776793866071,67.93,75716.05,0.0,-0.9996,0.0,0.0443]
[1776793865493,67.93,75715.49,0.0,-0.9996,0.0,0.04426]
[1776793866183,67.93,75715.49,0.0,-0.9996,0.0,0.04426]
[1776793866295,67.93,75715.49,0.0,-0.9996,0.0,0.04426]
[1776793866436,67.93,75715.49,0.0,-0.9996,0.0,0.04426]
[1776793866500,67.93,75715.46,0.0,-0.9996,0.0,0.04426]
[1776793868530,67.93,75717.25,0.0,-0.9996,0.0,0.04438]
[1776793870536,67.93,75713.95,0.0,-0.9996,0.0,0.04415]
[1776793871543,67.93,75708.05,0.0,-0.9996,0.0,0.04372]
[1776793872550,67.93,75709.7,0.0,-0.9996,0.0,0.04384]
[1776793873168,67.93,75709.7,0.0,-0.9996,0.0,0.04384]
[1776793873194,67.93,75709.7,0.0,-0.9996,0.0,0.04384]
[1776793873298,67.93,75709.7,0.0,-0.9996,0.0,0.04384]
[1776793873443,67.93,75709.7,0.0,-0.9996,0.0,0.04384]
[1776793873558,67.93,75709.64,0.0,-0.9996,0.0,0.04384]
[1776793875575,67.93,75707.8,0.0,-0.9996,0.0,0.0437]
[1776793880408,67.93,75708.71,0.0,-0.9996,0.0,0.04377]
[1776793880441,67.93,75708.71,0.0,-0.9996,0.0,0.04377]
[1776793880511,67.93,75708.71,0.0,-0.9996,0.0,0.04377]
[1776793880689,67.93,75708.71,0.0,-0.9996,0.0,0.04377]
[1776793880774,67.93,75707.87,0.0,-0.9996,0.0,0.04371]
[1776793884639,67.93,75717.04,0.0,-0.9996,0.0,0.04437]
[1776793885646,67.93,75730.43,0.0,-0.99959,0.0,0.04535]
[1776793886543,67.93,75730.43,0.0,-0.99959,0.0,0.04535]
[1776793886604,67.93,75730.43,0.0,-0.99959,0.0,0.04535]
[1776793886689,67.93,75730.43,0.0,-0.99959,0.0,0.04535]
[1776793886702,67.93,75734.27,0.0,-0.99958,0.0,0.04563]
[1776793887660,67.93,75730.45,0.0,-0.99959,0.0,0.04535]
[1776793888667,67.93,75728.95,0.0,-0.99959,0.0,0.04524]
[1776793889691,67.93,75728.95,0.0,-0.99959,0.0,0.04524]
[1776793889937,67.93,75728.95,0.0,-0.99959,0.0,0.04524]
[1776793889943,67.93,75728.95,0.0,-0.99959,0.0,0.04524]
[1776793890118,67.93,75728.95,0.0,-0.99959,0.0,0.04524]
[1776793890140,67.93,75728.95,0.0,-0.99959,0.0,0.04524]
[1776793890187,67.93,75728.95,0.0,-0.99959,0.0,0.04524]
[1776793891687,67.93,75728.72,0.0,-0.99959,0.0,0.0449]
[1776793892696,67.93,75730.07,0.0,-0.99959,0.0,0.045]
[1776793893702,67.93,75736.0,0.0,-0.99959,0.0,0.04543]
[1776793894599,67.93,75736.0,0.0,-0.99959,0.0,0.04543]
[1776793895174,67.93,75741.56,0.0,-0.99958,0.0,0.04585]
[1776793895838,67.93,75741.56,0.0,-0.99958,0.0,0.04585]
[1776793895844,67.93,75741.56,0.0,-0.99958,0.0,0.04585]
[1776793895938,67.93,75741.56,0.0,-0.99958,0.0,0.04585]
[1776793896009,67.93,75743.61,0.0,-0.99958,0.0,0.046]
[1776793897438,67.93,75743.53,0.0,-0.99958,0.0,0.046]
[1776793897731,67.93,75740.67,0.0,-0.99958,0.0,0.04578]
[1776793904780,67.93,75740.14,0.0,-0.99958,0.0,0.04574]
[1776793905928,67.93,75740.14,0.0,-0.99958,0.0,0.04574]
[1776793905939,67.93,75740.14,0.0,-0.99958,0.0,0.04574]
[1776793906054,67.93,75740.14,0.0,-0.99958,0.0,0.04574]
[1776793906188,67.93,75740.14,0.0,-0.99958,0.0,0.04574]
[1776793906141,67.93,75741.07,0.0,-0.99958,0.0,0.04581]
[1776793906437,67.93,75741.07,0.0,-0.99958,0.0,0.04581]
[1776793906601,67.93,75741.07,0.0,-0.99958,0.0,0.04581]
[1776793906687,67.93,75741.07,0.0,-0.99958,0.0,0.04581]
[1776793906717,67.93,75741.07,0.0,-0.99958,0.0,0.04581]
[1776793908808,67.93,75739.67,0.0,-0.99958,0.0,0.04571]
[1776793909815,67.93,75736.94,0.0,-0.99958,0.0,0.0455]
[1776793912836,67.93,75739.33,0.0,-0.99958,0.0,0.04568]
[1776793913846,67.93,75745.2,0.0,-0.99958,0.0,0.04612]
[1776793914503,67.93,75745.2,0.0,-0.99958,0.0,0.04612]
[1776793914509,67.93,75745.2,0.0,-0.99958,0.0,0.04612]
[1776793914695,67.93,75745.2,0.0,-0.99958,0.0,0.04612]
[1776793914700,67.93,75745.2,0.0,-0.99958,0.0,0.04612]
[1776793914839,67.93,75745.2,0.0,-0.99958,0.0,0.04612]
[1776793914892,67.93,75745.2,0.0,-0.99958,0.0,0.04612]
[1776793914937,67.93,75745.2,0.0,-0.99958,0.0,0.04612]
[1776793914970,67.93,75747.75,0.0,-0.99958,0.0,0.04631]
[1776793916067,67.93,75747.75,0.0,-0.99958,0.0,0.04631]
[1776793916168,67.93,75754.6,0.0,-0.99957,0.0,0.04683]
[1776793917874,67.93,75752.68,0.0,-0.99957,0.0,0.04669]
[1776793919580,67.93,75752.04,0.0,-0.99957,0.0,0.04664]
[1776793919699,67.93,75752.04,0.0,-0.99957,0.0,0.04664]
[1776793920914,67.93,75751.38,0.0,-0.99957,0.0,0.04659]
[1776793920939,67.93,75751.38,0.0,-0.99957,0.0,0.04659]
[1776793921125,67.93,75751.38,0.0,-0.99957,0.0,0.04659]
[1776793921188,67.93,75751.38,0.0,-0.99957,0.0,0.04659]
[1776793921134,67.93,75750.3,0.0,-0.99958,0.0,0.0465]
[1776793924139,67.93,75751.2,0.0,-0.99957,0.0,0.04657]
[1776793924193,67.93,75751.2,0.0,-0.99957,0.0,0.04657]
[1776793924141,67.93,75753.09,0.0,-0.99957,0.0,0.04672]
[1776793924923,67.93,75755.32,0.0,-0.99957,0.0,0.04689]
[1776793927497,67.93,75755.94,0.0,-0.99957,0.0,0.04693]
[1776793927653,67.93,75755.94,0.0,-0.99957,0.0,0.04693]
[1776793927688,67.93,75755.94,0.0,-0.99957,0.0,0.04693]
[1776793928045,67.93,75755.94,0.0,-0.99957,0.0,0.04693]
[1776793928198,67.93,75755.94,0.0,-0.99957,0.0,0.04693]
[1776793928201,67.93,75758.11,0.0,-0.99957,0.0,0.0471]
[1776793928952,67.93,75760.38,0.0,-0.99957,0.0,0.04727]
[1776793929958,67.93,75762.23,0.0,-0.99957,0.0,0.04742]
[1776793931219,67.93,75762.23,0.0,-0.99957,0.0,0.04742]
[1776793930965,67.93,75763.94,0.0,-0.99956,0.0,0.04755]
[1776793931439,67.93,75763.94,0.0,-0.99956,0.0,0.04755]
[1776793931972,67.93,75769.29,0.0,-0.99956,0.0,0.04796]
[1776793932979,67.93,75777.0,0.0,-0.99955,0.0,0.04857]
[1776793933321,67.93,75777.0,0.0,-0.99955,0.0,0.04857]
[1776793933437,67.93,75777.0,0.0,-0.99955,0.0,0.04857]
[1776793933445,67.93,75777.0,0.0,-0.99955,0.0,0.04857]
[1776793933582,67.93,75777.0,0.0,-0.99955,0.0,0.04857]
[1776793933703,67.93,75777.0,0.0,-0.99955,0.0,0.04857]
[1776793933986,67.93,75774.7,0.0,-0.99956,0.0,0.04838]
[1776793934576,67.93,75774.7,0.0,-0.99956,0.0,0.04838]
[1776793934693,67.93,75774.7,0.0,-0.99956,0.0,0.04838]
[1776793934994,67.93,75776.14,0.0,-0.99956,0.0,0.0485]
[1776793936000,67.93,75781.2,0.0,-0.99955,0.0,0.0489]
[1776793937007,67.93,75786.04,0.0,-0.99955,0.0,0.04928]
[1776793938014,67.93,75791.41,0.0,-0.99954,0.0,0.04971]
[1776793939021,67.93,75795.61,0.0,-0.99954,0.0,0.05005]
[1776793941035,67.93,75799.17,0.0,-0.99954,0.0,0.05034]
[1776793942791,67.93,75799.46,0.0,-0.99954,0.0,0.05036]
[1776793943049,67.93,75812.28,0.0,-0.99953,0.0,0.05141]
[1776793944059,67.93,75819.5,0.0,-0.99952,0.0,0.05202]
[1776793945066,67.93,75824.5,0.0,-0.99952,0.0,0.05244]
[1776793946120,67.93,75824.5,0.0,-0.99952,0.0,0.05244]
[1776793948087,67.93,75830.93,0.0,-0.99951,0.0,0.05298]
[1776793950104,67.93,75837.88,0.0,-0.99951,0.0,0.05358]
[1776793951111,67.93,75842.94,0.0,-0.9995,0.0,0.05363]
[1776793952119,67.93,75838.64,0.0,-0.99951,0.0,0.05326]
[1776793953126,67.93,75835.96,0.0,-0.99951,0.0,0.05304]
[1776793954133,67.93,75826.22,0.0,-0.99952,0.0,0.05221]
[1776793955140,67.93,75818.8,0.0,-0.99952,0.0,0.05159]
[1776793956146,67.93,75826.72,0.0,-0.99952,0.0,0.05225]
[1776793957154,67.93,75829.96,0.0,-0.99952,0.0,0.05253]
[1776793960175,67.93,75831.54,0.0,-0.99951,0.0,0.05266]
[1776793961182,67.93,75833.5,0.0,-0.99951,0.0,0.05283]
[1776793961840,67.93,75833.5,0.0,-0.99951,0.0,0.05283]
[1776793961936,67.93,75833.5,0.0,-0.99951,0.0,0.05283]
[1776793961951,67.93,75833.5,0.0,-0.99951,0.0,0.05283]
[1776793962190,67.93,75833.5,0.0,-0.99951,0.0,0.05283]
[1776793962194,67.93,75833.5,0.0,-0.99951,0.0,0.05283]
[1776793962189,67.93,75832.92,0.0,-0.99951,0.0,0.05278]
[1776793962437,67.93,75832.92,0.0,-0.99951,0.0,0.05278]
[1776793962839,67.93,75832.92,0.0,-0.99951,0.0,0.05278]
[1776793962937,67.93,75832.92,0.0,-0.99951,0.0,0.05278]
[1776793963196,67.93,75832.62,0.0,-0.99951,0.0,0.05275]
[1776793964203,67.93,75830.39,0.0,-0.99952,0.0,0.05256]
[1776793965210,67.93,75828.33,0.0,-0.99952,0.0,0.05239]
[1776793965769,67.93,75828.33,0.0,-0.99952,0.0,0.05239]
[1776793965939,67.93,75828.33,0.0,-0.99952,0.0,0.05239]
[1776793968378,67.93,75827.55,0.0,-0.99952,0.0,0.05232]
[1776793968384,67.93,75827.55,0.0,-0.99952,0.0,0.05232]
[1776793968436,67.93,75827.55,0.0,-0.99952,0.0,0.05232]
[1776793968494,67.93,75827.55,0.0,-0.99952,0.0,0.05232]
[1776793968696,67.93,75827.55,0.0,-0.99952,0.0,0.05232]
[1776793968935,67.93,75827.55,0.0,-0.99952,0.0,0.05232]
[1776793968941,67.93,75827.55,0.0,-0.99952,0.0,0.05232]
[1776793969053,67.93,75827.55,0.0,-0.99952,0.0,0.05232]
[1776793969110,67.93,75827.55,0.0,-0.99952,0.0,0.05232]
[1776793969196,67.93,75827.55,0.0,-0.99952,0.0,0.05232]
[1776793969237,67.93,75827.35,0.0,-0.99952,0.0,0.05231]
[1776793969608,67.93,75827.35,0.0,-0.99952,0.0,0.05231]
[1776793970559,67.93,75827.13,0.0,-0.99952,0.0,0.05229]
[1776793970690,67.93,75827.13,0.0,-0.99952,0.0,0.05229]
[1776793971252,67.93,75825.48,0.0,-0.99952,0.0,0.05215]
[1776793971938,67.93,75825.48,0.0,-0.99952,0.0,0.05215]
[1776793972187,67.93,75825.48,0.0,-0.99952,0.0,0.05215]
[1776793972194,67.93,75825.48,0.0,-0.99952,0.0,0.05215]
[1776793972259,67.93,75824.98,0.0,-0.99952,0.0,0.05211]
[1776793972391,67.93,75824.98,0.0,-0.99952,0.0,0.05211]
[1776793972435,67.93,75824.98,0.0,-0.99952,0.0,0.05211]
[1776793972776,67.93,75824.98,0.0,-0.99952,0.0,0.05211]
[1776793973265,67.93,75824.22,0.0,-0.99952,0.0,0.05204]
[1776793975110,67.93,75824.22,0.0,-0.99952,0.0,0.05204]
[1776793975195,67.93,75824.22,0.0,-0.99952,0.0,0.05204]
[1776793975935,67.93,75824.17,0.0,-0.99952,0.0,0.05204]
[1776793976076,67.93,75824.17,0.0,-0.99952,0.0,0.05204]
[1776793976262,67.93,75824.17,0.0,-0.99952,0.0,0.05204]
[1776793976140,67.93,75824.17,0.0,-0.99952,0.0,0.05204]
[1776793976307,67.93,75816.68,0.0,-0.99953,0.0,0.05141]
[1776793977299,67.93,75801.91,0.0,-0.99954,0.0,0.0502]
[1776793979017,67.93,75801.91,0.0,-0.99954,0.0,0.0502]
[1776793979220,67.93,75797.83,0.0,-0.99954,0.0,0.04987]
[1776793980570,67.93,75797.9,0.0,-0.99954,0.0,0.04988]
[1776793980704,67.93,75797.9,0.0,-0.99954,0.0,0.04988]
[1776793980796,67.93,75796.65,0.0,-0.99954,0.0,0.04978]
[1776793982335,67.93,75799.57,0.0,-0.99954,0.0,0.05001]
[1776793983667,67.93,75799.57,0.0,-0.99954,0.0,0.05001]
[1776793983690,67.93,75799.57,0.0,-0.99954,0.0,0.05001]
[1776793985372,67.93,75788.21,0.0,-0.99955,0.0,0.0491]
[1776793986364,67.93,75780.96,0.0,-0.99956,0.0,0.04853]
[1776793988225,67.93,75780.96,0.0,-0.99956,0.0,0.04853]
[1776793987378,67.93,75780.25,0.0,-0.99956,0.0,0.04847]
[1776793988438,67.93,75780.25,0.0,-0.99956,0.0,0.04847]
[1776793990391,67.93,75779.07,0.0,-0.99956,0.0,0.04838]
[1776793991399,67.93,75777.04,0.0,-0.99956,0.0,0.04822]
[1776793993359,67.93,75776.25,0.0,-0.99956,0.0,0.04816]
[1776793993437,67.93,75776.25,0.0,-0.99956,0.0,0.04816]
[1776793994451,67.93,75774.29,0.0,-0.99956,0.0,0.04801]
[1776793995439,67.93,75769.03,0.0,-0.99956,0.0,0.0476]
[1776793996530,67.93,75769.03,0.0,-0.99956,0.0,0.0476]
[1776793996699,67.93,75769.03,0.0,-0.99956,0.0,0.0476]
[1776793996749,67.93,75767.65,0.0,-0.99957,0.0,0.04749]
[1776793998460,67.93,75768.97,0.0,-0.99956,0.0,0.04759]
[1776794000335,67.93,75769.85,0.0,-0.99956,0.0,0.04766]
[1776794000438,67.93,75769.85,0.0,-0.99956,0.0,0.04766]
[1776794000475,67.93,75774.54,0.0,-0.99956,0.0,0.04803]
[1776794001481,67.93,75776.31,0.0,-0.99956,0.0,0.04816]
[1776794003536,67.93,75775.57,0.0,-0.99956,0.0,0.04811]
[1776794003692,67.93,75775.57,0.0,-0.99956,0.0,0.04811]
[1776794003791,67.93,75772.16,0.0,-0.99956,0.0,0.04784]
[1776794005509,67.93,75774.0,0.0,-0.99956,0.0,0.04798]
[1776794008530,67.93,75778.82,0.0,-0.99956,0.0,0.04836]
[1776794010543,67.93,75777.57,0.0,-0.99956,0.0,0.04826]
[1776794015579,67.93,75776.16,0.0,-0.99956,0.0,0.04781]
[1776794017091,67.93,75776.16,0.0,-0.99956,0.0,0.04781]
[1776794017189,67.93,75776.16,0.0,-0.99956,0.0,0.04781]
[1776794017269,67.93,75773.28,0.0,-0.99956,0.0,0.04759]
[1776794018270,67.93,75773.28,0.0,-0.99956,0.0,0.04759]
[1776794017592,67.93,75767.75,0.0,-0.99957,0.0,0.04716]
[1776794018437,67.93,75767.75,0.0,-0.99957,0.0,0.04716]
[1776794018600,67.93,75762.69,0.0,-0.99957,0.0,0.04677]
[1776794019607,67.93,75757.87,0.0,-0.99958,0.0,0.04641]
[1776794020614,67.93,75751.93,0.0,-0.99958,0.0,0.04596]
[1776794021621,67.93,75746.07,0.0,-0.99958,0.0,0.04552]
[1776794022628,67.93,75739.04,0.0,-0.99959,0.0,0.045]
[1776794023636,67.93,75739.04,0.0,-0.99959,0.0,0.045]
[1776794023689,67.93,75739.04,0.0,-0.99959,0.0,0.045]
[1776794023788,67.93,75735.87,0.0,-0.99959,0.0,0.04477]
[1776794027663,67.93,75728.69,0.0,-0.9996,0.0,0.04425]
[1776794028671,67.93,75717.65,0.0,-0.9996,0.0,0.04345]
[1776794029678,67.93,75711.96,0.0,-0.99961,0.0,0.04305]
[1776794030685,67.93,75708.99,0.0,-0.99961,0.0,0.04284]
[1776794031697,67.93,75703.58,0.0,-0.99961,0.0,0.04246]
[1776794032454,67.93,75703.58,0.0,-0.99961,0.0,0.04246]
[1776794032703,67.93,75697.96,0.0,-0.99962,0.0,0.04207]
[1776794033709,67.93,75693.81,0.0,-0.99962,0.0,0.04179]
[1776794034717,67.93,75692.51,0.0,-0.99962,0.0,0.0417]
[1776794035511,67.93,75692.51,0.0,-0.99962,0.0,0.0417]
[1776794035626,67.93,75692.51,0.0,-0.99962,0.0,0.0417]
[1776794035724,67.93,75689.32,0.0,-0.99962,0.0,0.04148]
[1776794036731,67.93,75687.95,0.0,-0.99962,0.0,0.04138]
[1776794037738,67.93,75689.5,0.0,-0.99962,0.0,0.04149]
[1776794040759,67.93,75688.13,0.0,-0.99962,0.0,0.0414]
[1776794041928,67.93,75689.1,0.0,-0.99962,0.0,0.04146]
[1776794042775,67.93,75685.4,0.0,-0.99963,0.0,0.04121]
[1776794043704,67.93,75685.4,0.0,-0.99963,0.0,0.04121]
[1776794043937,67.93,75685.4,0.0,-0.99963,0.0,0.04121]
[1776794043944,67.93,75685.4,0.0,-0.99963,0.0,0.04121]
[1776794044340,67.93,75685.4,0.0,-0.99963,0.0,0.04121]
[1776794044350,67.93,75679.58,0.0,-0.99963,0.0,0.04082]
[1776794044437,67.93,75679.58,0.0,-0.99963,0.0,0.04082]
[1776794044792,67.93,75679.58,0.0,-0.99963,0.0,0.04082]
[1776794044814,67.93,75679.58,0.0,-0.99963,0.0,0.04082]
[1776794044928,67.93,75679.58,0.0,-0.99963,0.0,0.04082]
[1776794044938,67.93,75679.58,0.0,-0.99963,0.0,0.04082]
[1776794044965,67.93,75679.49,0.0,-0.99963,0.0,0.04081]
[1776794045462,67.93,75679.49,0.0,-0.99963,0.0,0.04081]
[1776794045796,67.93,75681.68,0.0,-0.99963,0.0,0.04096]
[1776794046803,67.93,75679.84,0.0,-0.99963,0.0,0.04084]
[1776794047689,67.93,75679.84,0.0,-0.99963,0.0,0.04084]
[1776794047935,67.93,75679.84,0.0,-0.99963,0.0,0.04084]
[1776794048123,67.93,75679.84,0.0,-0.99963,0.0,0.04084]
[1776794048247,67.93,75679.84,0.0,-0.99963,0.0,0.04084]
[1776794048349,67.93,75680.11,0.0,-0.99963,0.0,0.04085]
[1776794048435,67.93,75680.11,0.0,-0.99963,0.0,0.04085]
[1776794048586,67.93,75680.11,0.0,-0.99963,0.0,0.04085]
[1776794048812,67.93,75680.11,0.0,-0.99963,0.0,0.04085]
[1776794048942,67.93,75680.11,0.0,-0.99963,0.0,0.04085]
[1776794048948,67.93,75680.11,0.0,-0.99963,0.0,0.04085]
[1776794049001,67.93,75680.11,0.0,-0.99963,0.0,0.04085]
[1776794049190,67.93,75680.11,0.0,-0.99963,0.0,0.04085]
[1776794049287,67.93,75680.12,0.0,-0.99963,0.0,0.04085]
[1776794049823,67.93,75675.93,0.0,-0.99963,0.0,0.04057]
[1776794051589,67.93,75676.4,0.0,-0.99963,0.0,0.0406]
[1776794051692,67.93,75676.4,0.0,-0.99963,0.0,0.0406]
[1776794051771,67.93,75676.4,0.0,-0.99963,0.0,0.0406]
[1776794052211,67.93,75676.4,0.0,-0.99963,0.0,0.0406]
[1776794052273,67.93,75679.08,0.0,-0.99963,0.0,0.04078]
[1776794052435,67.93,75679.08,0.0,-0.99963,0.0,0.04078]
[1776794052441,67.93,75679.08,0.0,-0.99963,0.0,0.04078]
[1776794052845,67.93,75680.16,0.0,-0.99963,0.0,0.04086]
[1776794055690,67.93,75680.56,0.0,-0.99963,0.0,0.04088]
[1776794055936,67.93,75680.56,0.0,-0.99963,0.0,0.04088]
[1776794056876,67.93,75673.37,0.0,-0.99963,0.0,0.0404]
[1776794057400,67.93,75673.37,0.0,-0.99963,0.0,0.0404]
[1776794057438,67.93,75673.37,0.0,-0.99963,0.0,0.0404]
[1776794060159,67.93,75674.21,0.0,-0.99963,0.0,0.04046]
[1776794060206,67.93,75666.68,0.0,-0.99964,0.0,0.03996]
[1776794060904,67.93,75663.36,0.0,-0.99964,0.0,0.03974]
[1776794061911,67.93,75664.13,0.0,-0.99964,0.0,0.03979]
[1776794062918,67.93,75666.74,0.0,-0.99964,0.0,0.03996]
[1776794063429,67.93,75666.74,0.0,-0.99964,0.0,0.03996]
[1776794063925,67.93,75668.05,0.0,-0.99964,0.0,0.04005]
[1776794068961,67.93,75667.03,0.0,-0.99964,0.0,0.03998]
[1776794069968,67.93,75665.36,0.0,-0.99964,0.0,0.03987]
[1776794071563,67.93,75665.41,0.0,-0.99964,0.0,0.03987]
[1776794071690,67.93,75665.41,0.0,-0.99964,0.0,0.03987]
[1776794071982,67.93,75666.44,0.0,-0.99964,0.0,0.03965]
[1776794074001,67.93,75665.77,0.0,-0.99964,0.0,0.0396]
[1776794074977,67.93,75665.77,0.0,-0.99964,0.0,0.0396]
[1776794075193,67.93,75665.77,0.0,-0.99964,0.0,0.0396]
[1776794075294,67.93,75662.62,0.0,-0.99964,0.0,0.0394]
[1776794076015,67.93,75666.05,0.0,-0.99964,0.0,0.03962]
[1776794077022,67.93,75665.39,0.0,-0.99964,0.0,0.03958]
[1776794077844,67.93,75665.39,0.0,-0.99964,0.0,0.03958]
[1776794077937,67.93,75665.39,0.0,-0.99964,0.0,0.03958]
[1776794078029,67.93,75663.46,0.0,-0.99964,0.0,0.03945]
[1776794079036,67.93,75662.48,0.0,-0.99964,0.0,0.03939]
[1776794081247,67.93,75662.02,0.0,-0.99964,0.0,0.03936]
[1776794081266,67.93,75647.51,0.0,-0.99965,0.0,0.03842]
[1776794082057,67.93,75642.85,0.0,-0.99966,0.0,0.03813]
[1776794083064,67.93,75644.06,0.0,-0.99966,0.0,0.0382]
[1776794084297,67.93,75644.06,0.0,-0.99966,0.0,0.0382]
[1776794084307,67.93,75644.63,0.0,-0.99965,0.0,0.03824]
[1776794085360,67.93,75644.63,0.0,-0.99965,0.0,0.03824]
[1776794085077,67.93,75642.77,0.0,-0.99966,0.0,0.03812]
[1776794085443,67.93,75642.77,0.0,-0.99966,0.0,0.03812]
[1776794086085,67.93,75637.26,0.0,-0.99966,0.0,0.03777]
[1776794087092,67.93,75632.59,0.0,-0.99966,0.0,0.03748]
[1776794088098,67.93,75630.3,0.0,-0.99966,0.0,0.03734]
[1776794088660,67.93,75630.3,0.0,-0.99966,0.0,0.03734]
[1776794088697,67.93,75630.3,0.0,-0.99966,0.0,0.03734]
[1776794092128,67.93,75633.12,0.0,-0.99966,0.0,0.03752]
[1776794096156,67.93,75636.01,0.0,-0.99966,0.0,0.0377]
[1776794097163,67.93,75639.47,0.0,-0.99966,0.0,0.03791]
[1776794099267,67.93,75638.5,0.0,-0.99966,0.0,0.03785]
[1776794099436,67.93,75637.88,0.0,-0.99966,0.0,0.03781]
[1776794100671,67.93,75637.34,0.0,-0.99966,0.0,0.03778]
[1776794100697,67.93,75637.34,0.0,-0.99966,0.0,0.03778]
[1776794100716,67.93,75637.34,0.0,-0.99966,0.0,0.03778]
[1776794100837,67.93,75637.34,0.0,-0.99966,0.0,0.03778]
[1776794100947,67.93,75637.34,0.0,-0.99966,0.0,0.03778]
[1776794100955,67.93,75637.34,0.0,-0.99966,0.0,0.03778]
[1776794101056,67.93,75637.34,0.0,-0.99966,0.0,0.03778]
[1776794101184,67.93,75637.34,0.0,-0.99966,0.0,0.03778]
[1776794101317,67.93,75637.34,0.0,-0.99966,0.0,0.03778]
[1776794101437,67.93,75634.5,0.0,-0.99966,0.0,0.0376]
[1776794103208,67.93,75620.64,0.0,-0.99967,0.0,0.03674]
[1776794104214,67.93,75604.58,0.0,-0.99968,0.0,0.03577]
[1776794105231,67.93,75602.93,0.0,-0.99968,0.0,0.03567]
[1776794106238,67.93,75610.22,0.0,-0.99968,0.0,0.03611]
[1776794107244,67.93,75621.79,0.0,-0.99967,0.0,0.03681]
[1776794108252,67.93,75624.17,0.0,-0.99967,0.0,0.03696]
[1776794109259,67.93,75617.75,0.0,-0.99967,0.0,0.03657]
[1776794110266,67.93,75613.48,0.0,-0.99967,0.0,0.03631]
[1776794112280,67.93,75619.46,0.0,-0.99967,0.0,0.03667]
[1776794112971,67.93,75619.46,0.0,-0.99967,0.0,0.03667]
[1776794113191,67.93,75619.46,0.0,-0.99967,0.0,0.03667]
[1776794113287,67.93,75622.49,0.0,-0.99967,0.0,0.03686]
[1776794114298,67.93,75611.0,0.0,-0.99967,0.0,0.03616]
[1776794115305,67.93,75604.25,0.0,-0.99968,0.0,0.03575]
[1776794116312,67.93,75590.95,0.0,-0.99969,0.0,0.03497]
[1776794117319,67.93,75584.3,0.0,-0.99969,0.0,0.03458]
[1776794118326,67.93,75585.89,0.0,-0.99969,0.0,0.03467]
[1776794120340,67.93,75588.18,0.0,-0.99969,0.0,0.0348]
[1776794122354,67.93,75590.36,0.0,-0.99969,0.0,0.03493]
[1776794123361,67.93,75591.79,0.0,-0.99969,0.0,0.03502]
[1776794124368,67.93,75590.09,0.0,-0.99969,0.0,0.03492]
[1776794125836,67.93,75590.88,0.0,-0.99969,0.0,0.03496]
[1776794125941,67.93,75590.88,0.0,-0.99969,0.0,0.03496]
[1776794127407,67.93,75590.25,0.0,-0.99969,0.0,0.03493]
[1776794127438,67.93,75590.25,0.0,-0.99969,0.0,0.03493]
[1776794127443,67.93,75590.25,0.0,-0.99969,0.0,0.03493]
[1776794127426,67.93,75589.75,0.0,-0.99969,0.0,0.0349]
[1776794127577,67.93,75589.75,0.0,-0.99969,0.0,0.0349]
[1776794127696,67.93,75589.75,0.0,-0.99969,0.0,0.0349]
[1776794128396,67.93,75589.58,0.0,-0.99969,0.0,0.03489]
[1776794129403,67.93,75585.8,0.0,-0.99969,0.0,0.03467]
[1776794130410,67.93,75581.46,0.0,-0.99969,0.0,0.03441]
[1776794131417,67.93,75581.98,0.0,-0.99969,0.0,0.03418]
[1776794133431,67.93,75584.64,0.0,-0.99969,0.0,0.03434]
[1776794133743,67.93,75584.64,0.0,-0.99969,0.0,0.03434]
[1776794133942,67.93,75584.64,0.0,-0.99969,0.0,0.03434]
[1776794134438,67.93,75587.79,0.0,-0.99969,0.0,0.03452]
[1776794134874,67.93,75587.79,0.0,-0.99969,0.0,0.03452]
[1776794134881,67.93,75587.79,0.0,-0.99969,0.0,0.03452]
[1776794134936,67.93,75587.79,0.0,-0.99969,0.0,0.03452]
[1776794135448,67.93,75583.81,0.0,-0.99969,0.0,0.03429]
[1776794136417,67.93,75583.81,0.0,-0.99969,0.0,0.03429]
[1776794136438,67.93,75583.81,0.0,-0.99969,0.0,0.03429]
[1776794136453,67.93,75578.41,0.0,-0.9997,0.0,0.03398]
[1776794137465,67.93,75574.06,0.0,-0.9997,0.0,0.03373]
[1776794138467,67.93,75565.58,0.0,-0.9997,0.0,0.03326]
[1776794139474,67.93,75560.27,0.0,-0.99971,0.0,0.03296]
[1776794141488,67.93,75557.52,0.0,-0.99971,0.0,0.03281]
[1776794142494,67.93,75559.63,0.0,-0.99971,0.0,0.03292]
[1776794145417,67.93,75558.68,0.0,-0.99971,0.0,0.03287]
[1776794145574,67.93,75543.54,0.0,-0.99971,0.0,0.03204]
[1776794146523,67.93,75536.71,0.0,-0.99972,0.0,0.03168]
[1776794148714,67.93,75535.71,0.0,-0.99972,0.0,0.03162]
[1776794148806,67.93,75537.13,0.0,-0.99972,0.0,0.0317]
[1776794149544,67.93,75533.2,0.0,-0.99972,0.0,0.03149]
[1776794152564,67.93,75537.81,0.0,-0.99972,0.0,0.03173]
[1776794154580,67.93,75541.62,0.0,-0.99971,0.0,0.03194]
[1776794156238,67.93,75541.62,0.0,-0.99971,0.0,0.03194]
[1776794156494,67.93,75541.62,0.0,-0.99971,0.0,0.03194]
[1776794156300,67.93,75546.22,0.0,-0.99971,0.0,0.03219]
[1776794156596,67.93,75555.74,0.0,-0.99971,0.0,0.03271]
[1776794157601,67.93,75559.14,0.0,-0.99971,0.0,0.0329]
[1776794158608,67.93,75562.01,0.0,-0.9997,0.0,0.03306]
[1776794159615,67.93,75567.39,0.0,-0.9997,0.0,0.03336]
[1776794161632,67.93,75566.98,0.0,-0.9997,0.0,0.03333]
[1776794161691,67.93,75566.98,0.0,-0.9997,0.0,0.03333]
[1776794162228,67.93,75566.98,0.0,-0.9997,0.0,0.03333]
[1776794162400,67.93,75566.98,0.0,-0.9997,0.0,0.03333]
[1776794162437,67.93,75566.98,0.0,-0.9997,0.0,0.03333]
[1776794162491,67.93,75568.72,0.0,-0.9997,0.0,0.03343]
[1776794163643,67.93,75565.89,0.0,-0.9997,0.0,0.03327]
[1776794164650,67.93,75561.42,0.0,-0.9997,0.0,0.03302]
[1776794166489,67.93,75561.42,0.0,-0.9997,0.0,0.03302]
[1776794165657,67.93,75558.73,0.0,-0.99971,0.0,0.03287]
[1776794166693,67.93,75558.73,0.0,-0.99971,0.0,0.03287]
[1776794167216,67.93,75558.73,0.0,-0.99971,0.0,0.03287]
[1776794167421,67.93,75558.73,0.0,-0.99971,0.0,0.03287]
[1776794167437,67.93,75558.73,0.0,-0.99971,0.0,0.03287]
[1776794167516,67.93,75557.39,0.0,-0.99971,0.0,0.0328]
[1776794167675,67.93,75561.34,0.0,-0.9997,0.0,0.03302]
[1776794169017,67.93,75561.34,0.0,-0.9997,0.0,0.03302]
[1776794169200,67.93,75561.34,0.0,-0.9997,0.0,0.03302]
[1776794169300,67.93,75554.85,0.0,-0.99971,0.0,0.03266]
[1776794170503,67.93,75554.85,0.0,-0.99971,0.0,0.03266]
[1776794169689,67.93,75551.75,0.0,-0.99971,0.0,0.03249]
[1776794170694,67.93,75551.75,0.0,-0.99971,0.0,0.03249]
[1776794170704,67.93,75551.75,0.0,-0.99971,0.0,0.03249]
[1776794170943,67.93,75551.75,0.0,-0.99971,0.0,0.03249]
[1776794170962,67.93,75551.57,0.0,-0.99971,0.0,0.03248]
[1776794171815,67.93,75551.57,0.0,-0.99971,0.0,0.03248]
[1776794171938,67.93,75551.57,0.0,-0.99971,0.0,0.03248]
[1776794172711,67.93,75556.14,0.0,-0.99971,0.0,0.03273]
[1776794174741,67.93,75543.87,0.0,-0.99971,0.0,0.03206]
[1776794175745,67.93,75538.57,0.0,-0.99972,0.0,0.03177]
[1776794176645,67.93,75538.57,0.0,-0.99972,0.0,0.03177]
[1776794177236,67.93,75538.57,0.0,-0.99972,0.0,0.03177]
[1776794177314,67.93,75538.57,0.0,-0.99972,0.0,0.03177]
[1776794177405,67.93,75540.35,0.0,-0.99972,0.0,0.03187]
[1776794177808,67.93,75540.35,0.0,-0.99972,0.0,0.03187]
[1776794178094,67.93,75540.35,0.0,-0.99972,0.0,0.03187]
[1776794178133,67.93,75538.15,0.0,-0.99972,0.0,0.03175]
[1776794178766,67.93,75533.4,0.0,-0.99972,0.0,0.0315]
[1776794179773,67.93,75535.28,0.0,-0.99972,0.0,0.0316]
[1776794182229,67.93,75536.22,0.0,-0.99972,0.0,0.03165]
[1776794182437,67.93,75536.22,0.0,-0.99972,0.0,0.03165]
[1776794182442,67.93,75536.22,0.0,-0.99972,0.0,0.03165]
[1776794182448,67.93,75535.08,0.0,-0.99972,0.0,0.03159]
[1776794182689,67.93,75535.08,0.0,-0.99972,0.0,0.03159]
[1776794183562,67.93,75534.61,0.0,-0.99972,0.0,0.03156]
[1776794183691,67.93,75534.61,0.0,-0.99972,0.0,0.03156]
[1776794183801,67.93,75536.77,0.0,-0.99972,0.0,0.03168]
[1776794186869,67.93,75535.66,0.0,-0.99972,0.0,0.03162]
[1776794186940,67.93,75535.66,0.0,-0.99972,0.0,0.03162]
[1776794186946,67.93,75535.66,0.0,-0.99972,0.0,0.03162]
[1776794187189,67.93,75535.66,0.0,-0.99972,0.0,0.03162]
[1776794187236,67.93,75534.23,0.0,-0.99972,0.0,0.03154]
[1776794191074,67.93,75533.0,0.0,-0.99972,0.0,0.03148]
[1776794191191,67.93,75533.0,0.0,-0.99972,0.0,0.03148]
[1776794191661,67.93,75529.85,0.0,-0.99972,0.0,0.03107]
[1776794191667,67.93,75529.85,0.0,-0.99972,0.0,0.03107]
[1776794191695,67.93,75529.85,0.0,-0.99972,0.0,0.03107]
[1776794191857,67.93,75530.88,0.0,-0.99972,0.0,0.03112]
[1776794192864,67.93,75532.38,0.0,-0.99972,0.0,0.0312]
[1776794193871,67.93,75534.33,0.0,-0.99972,0.0,0.03131]
[1776794195851,67.93,75533.71,0.0,-0.99972,0.0,0.03127]
[1776794195938,67.93,75533.71,0.0,-0.99972,0.0,0.03127]
[1776794195953,67.93,75538.52,0.0,-0.99972,0.0,0.03153]
[1776794196608,67.93,75538.52,0.0,-0.99972,0.0,0.03153]
[1776794196690,67.93,75538.52,0.0,-0.99972,0.0,0.03153]
[1776794196695,67.93,75538.52,0.0,-0.99972,0.0,0.03153]
[1776794196801,67.93,75538.52,0.0,-0.99972,0.0,0.03153]
[1776794196940,67.93,75538.52,0.0,-0.99972,0.0,0.03153]
[1776794196992,67.93,75541.17,0.0,-0.99972,0.0,0.03167]
[1776794197899,67.93,75542.94,0.0,-0.99972,0.0,0.03177]
[1776794199419,67.93,75542.94,0.0,-0.99972,0.0,0.03177]
[1776794199436,67.93,75542.94,0.0,-0.99972,0.0,0.03177]
[1776794199915,67.93,75539.67,0.0,-0.99972,0.0,0.03159]
[1776794200617,67.93,75539.67,0.0,-0.99972,0.0,0.03159]
[1776794200689,67.93,75539.67,0.0,-0.99972,0.0,0.03159]
[1776794200695,67.93,75539.67,0.0,-0.99972,0.0,0.03159]
[1776794200759,67.93,75539.67,0.0,-0.99972,0.0,0.03159]
[1776794200857,67.93,75539.67,0.0,-0.99972,0.0,0.03159]
[1776794200940,67.93,75539.67,0.0,-0.99972,0.0,0.03159]
[1776794201038,67.93,75536.85,0.0,-0.99972,0.0,0.03144]
[1776794201932,67.93,75540.86,0.0,-0.99972,0.0,0.03165]
[1776794203946,67.93,75539.47,0.0,-0.99972,0.0,0.03158]
[1776794204886,67.93,75539.47,0.0,-0.99972,0.0,0.03158]
[1776794204940,67.93,75539.47,0.0,-0.99972,0.0,0.03158]
[1776794204953,67.93,75545.88,0.0,-0.99971,0.0,0.03192]
[1776794205962,67.93,75551.25,0.0,-0.99971,0.0,0.03221]
[1776794206574,67.93,75551.25,0.0,-0.99971,0.0,0.03221]
[1776794206689,67.93,75551.25,0.0,-0.99971,0.0,0.03221]
[1776794206695,67.93,75551.25,0.0,-0.99971,0.0,0.03221]
[1776794206837,67.93,75551.25,0.0,-0.99971,0.0,0.03221]
[1776794206960,67.93,75551.25,0.0,-0.99971,0.0,0.03221]
[1776794207103,67.93,75551.25,0.0,-0.99971,0.0,0.03221]
[1776794207196,67.93,75551.25,0.0,-0.99971,0.0,0.03221]
[1776794207296,67.93,75551.47,0.0,-0.99971,0.0,0.03223]
[1776794207981,67.93,75548.96,0.0,-0.99971,0.0,0.03209]
[1776794208988,67.93,75550.38,0.0,-0.99971,0.0,0.03217]
[1776794209728,67.93,75550.38,0.0,-0.99971,0.0,0.03217]
[1776794209938,67.93,75550.38,0.0,-0.99971,0.0,0.03217]
[1776794214814,67.93,75550.22,0.0,-0.99971,0.0,0.03216]
[1776794214940,67.93,75550.22,0.0,-0.99971,0.0,0.03216]
[1776794215517,67.93,75550.22,0.0,-0.99971,0.0,0.03216]
[1776794215523,67.93,75550.22,0.0,-0.99971,0.0,0.03216]
[1776794215031,67.93,75548.32,0.0,-0.99971,0.0,0.03206]
[1776794215704,67.93,75548.32,0.0,-0.99971,0.0,0.03206]
[1776794216038,67.93,75548.64,0.0,-0.99971,0.0,0.03207]
[1776794219702,67.93,75548.72,0.0,-0.99971,0.0,0.03208]
[1776794219938,67.93,75548.72,0.0,-0.99971,0.0,0.03208]
[1776794220654,67.93,75549.65,0.0,-0.99971,0.0,0.03213]
[1776794220692,67.93,75549.65,0.0,-0.99971,0.0,0.03213]
[1776794220801,67.93,75549.65,0.0,-0.99971,0.0,0.03213]
[1776794220938,67.93,75549.65,0.0,-0.99971,0.0,0.03213]
[1776794221072,67.93,75551.11,0.0,-0.99971,0.0,0.03221]
[1776794222080,67.93,75552.46,0.0,-0.99971,0.0,0.03228]
[1776794225097,67.93,75552.91,0.0,-0.99971,0.0,0.0323]
[1776794225188,67.93,75552.91,0.0,-0.99971,0.0,0.0323]
[1776794225261,67.93,75554.25,0.0,-0.99971,0.0,0.03238]
[1776794229131,67.93,75557.25,0.0,-0.99971,0.0,0.03254]
[1776794229779,67.93,75557.25,0.0,-0.99971,0.0,0.03254]
[1776794229943,67.93,75557.25,0.0,-0.99971,0.0,0.03254]
[1776794230237,67.93,75557.25,0.0,-0.99971,0.0,0.03254]
[1776794230293,67.93,75557.25,0.0,-0.99971,0.0,0.03254]
[1776794230438,67.93,75557.25,0.0,-0.99971,0.0,0.03254]
[1776794230444,67.93,75557.25,0.0,-0.99971,0.0,0.03254]
[1776794230491,67.93,75558.0,0.0,-0.99971,0.0,0.03258]
[1776794230602,67.93,75558.0,0.0,-0.99971,0.0,0.03258]
[1776794230689,67.93,75558.0,0.0,-0.99971,0.0,0.03258]
[1776794231145,67.93,75557.44,0.0,-0.99971,0.0,0.03255]
[1776794235551,67.93,75557.41,0.0,-0.99971,0.0,0.03255]
[1776794235173,67.93,75555.65,0.0,-0.99971,0.0,0.03245]
[1776794235598,67.93,75555.65,0.0,-0.99971,0.0,0.03245]
[1776794235694,67.93,75555.65,0.0,-0.99971,0.0,0.03245]
[1776794235705,67.93,75555.65,0.0,-0.99971,0.0,0.03245]
[1776794236179,67.93,75560.86,0.0,-0.99971,0.0,0.03274]
[1776794237937,67.93,75560.56,0.0,-0.99971,0.0,0.03272]
[1776794238031,67.93,75560.56,0.0,-0.99971,0.0,0.03272]
[1776794238387,67.93,75560.56,0.0,-0.99971,0.0,0.03272]
[1776794238441,67.93,75560.56,0.0,-0.99971,0.0,0.03272]
[1776794238542,67.93,75562.88,0.0,-0.99971,0.0,0.03285]
[1776794238836,67.93,75562.88,0.0,-0.99971,0.0,0.03285]
[1776794238876,67.93,75562.88,0.0,-0.99971,0.0,0.03285]
[1776794238964,67.93,75562.88,0.0,-0.99971,0.0,0.03285]
[1776794239133,67.93,75562.88,0.0,-0.99971,0.0,0.03285]
[1776794239201,67.93,75566.75,0.0,-0.9997,0.0,0.03307]
[1776794239939,67.93,75566.75,0.0,-0.9997,0.0,0.03307]
[1776794240207,67.93,75574.78,0.0,-0.9997,0.0,0.03352]
[1776794241215,67.93,75576.64,0.0,-0.9997,0.0,0.03362]
[1776794241943,67.93,75576.64,0.0,-0.9997,0.0,0.03362]
[1776794242197,67.93,75576.64,0.0,-0.9997,0.0,0.03362]
[1776794242277,67.93,75576.64,0.0,-0.9997,0.0,0.03362]
[1776794242283,67.93,75578.71,0.0,-0.9997,0.0,0.03374]
[1776794245935,67.93,75578.62,0.0,-0.9997,0.0,0.03373]
[1776794246193,67.93,75578.62,0.0,-0.9997,0.0,0.03373]
[1776794246250,67.93,75579.41,0.0,-0.9997,0.0,0.03378]
[1776794246659,67.93,75579.41,0.0,-0.9997,0.0,0.03378]
[1776794246813,67.93,75579.41,0.0,-0.9997,0.0,0.03378]
[1776794246935,67.93,75579.41,0.0,-0.9997,0.0,0.03378]
[1776794249941,67.93,75579.64,0.0,-0.9997,0.0,0.03379]
[1776794250189,67.93,75579.64,0.0,-0.9997,0.0,0.03379]
[1776794250195,67.93,75579.64,0.0,-0.9997,0.0,0.03379]
[1776794250278,67.93,75580.15,0.0,-0.9997,0.0,0.03382]
[1776794251285,67.93,75580.14,0.0,-0.9997,0.0,0.03356]
[1776794253940,67.93,75580.14,0.0,-0.9997,0.0,0.03356]
[1776794254195,67.93,75580.14,0.0,-0.9997,0.0,0.03356]
[1776794254525,67.93,75580.14,0.0,-0.9997,0.0,0.03356]
[1776794254535,67.93,75580.17,0.0,-0.9997,0.0,0.03357]
[1776794255339,67.93,75580.17,0.0,-0.9997,0.0,0.03357]
[1776794255436,67.93,75580.17,0.0,-0.9997,0.0,0.03357]
[1776794255537,67.93,75577.42,0.0,-0.9997,0.0,0.03341]
[1776794257939,67.93,75577.1,0.0,-0.9997,0.0,0.03339]
[1776794258188,67.93,75577.1,0.0,-0.9997,0.0,0.03339]
[1776794258484,67.93,75577.1,0.0,-0.9997,0.0,0.03339]
[1776794258537,67.93,75576.96,0.0,-0.9997,0.0,0.03338]
[1776794260348,67.93,75579.14,0.0,-0.9997,0.0,0.03351]
[1776794260866,67.93,75579.14,0.0,-0.9997,0.0,0.03351]
[1776794260937,67.93,75579.14,0.0,-0.9997,0.0,0.03351]
[1776794261355,67.93,75581.21,0.0,-0.9997,0.0,0.03362]
[1776794261937,67.93,75581.21,0.0,-0.9997,0.0,0.03362]
[1776794262193,67.93,75581.21,0.0,-0.9997,0.0,0.03362]
[1776794262361,67.93,75582.37,0.0,-0.9997,0.0,0.03369]
[1776794262678,67.93,75582.37,0.0,-0.9997,0.0,0.03369]
[1776794263081,67.93,75582.37,0.0,-0.9997,0.0,0.03369]
[1776794263194,67.93,75582.37,0.0,-0.9997,0.0,0.03369]
[1776794263203,67.93,75582.37,0.0,-0.9997,0.0,0.03369]
[1776794263488,67.93,75582.37,0.0,-0.9997,0.0,0.03369]
[1776794263496,67.93,75582.12,0.0,-0.9997,0.0,0.03368]
[1776794263692,67.93,75582.12,0.0,-0.9997,0.0,0.03368]
[1776794263698,67.93,75582.12,0.0,-0.9997,0.0,0.03368]
[1776794264376,67.93,75583.68,0.0,-0.9997,0.0,0.03376]
[1776794265383,67.93,75585.87,0.0,-0.9997,0.0,0.03389]
[1776794265945,67.93,75585.87,0.0,-0.9997,0.0,0.03389]
[1776794266198,67.93,75585.87,0.0,-0.9997,0.0,0.03389]
[1776794266369,67.93,75585.87,0.0,-0.9997,0.0,0.03389]
[1776794266534,67.93,75585.87,0.0,-0.9997,0.0,0.03389]
[1776794266576,67.93,75588.12,0.0,-0.99969,0.0,0.03402]
[1776794266691,67.93,75588.12,0.0,-0.99969,0.0,0.03402]
[1776794266695,67.93,75588.12,0.0,-0.99969,0.0,0.03402]
[1776794266935,67.93,75588.12,0.0,-0.99969,0.0,0.03402]
[1776794267503,67.93,75588.12,0.0,-0.99969,0.0,0.03402]
[1776794267604,67.93,75588.48,0.0,-0.99969,0.0,0.03404]
[1776794267688,67.93,75588.48,0.0,-0.99969,0.0,0.03404]
[1776794268063,67.93,75588.48,0.0,-0.99969,0.0,0.03404]
[1776794268404,67.93,75588.55,0.0,-0.99969,0.0,0.03404]
[1776794269938,67.93,75588.45,0.0,-0.99969,0.0,0.03404]
[1776794270188,67.93,75588.45,0.0,-0.99969,0.0,0.03404]
[1776794270197,67.93,75588.45,0.0,-0.99969,0.0,0.03404]
[1776794270323,67.93,75588.45,0.0,-0.99969,0.0,0.03404]
[1776794270435,67.93,75588.45,0.0,-0.99969,0.0,0.03404]
[1776794270454,67.93,75588.45,0.0,-0.99969,0.0,0.03404]
[1776794270536,67.93,75588.2,0.0,-0.99969,0.0,0.03402]
[1776794272432,67.93,75584.92,0.0,-0.9997,0.0,0.03383]
[1776794273440,67.93,75580.52,0.0,-0.9997,0.0,0.03358]
[1776794273836,67.93,75580.52,0.0,-0.9997,0.0,0.03358]
[1776794273938,67.93,75580.52,0.0,-0.9997,0.0,0.03358]
[1776794274187,67.93,75580.52,0.0,-0.9997,0.0,0.03358]
[1776794274537,67.93,75580.52,0.0,-0.9997,0.0,0.03358]
[1776794274446,67.93,75578.05,0.0,-0.9997,0.0,0.03345]
[1776794274840,67.93,75578.05,0.0,-0.9997,0.0,0.03345]
[1776794274935,67.93,75578.05,0.0,-0.9997,0.0,0.03345]
[1776794275103,67.93,75578.05,0.0,-0.9997,0.0,0.03345]
[1776794275453,67.93,75578.43,0.0,-0.9997,0.0,0.03347]
[1776794277935,67.93,75578.72,0.0,-0.9997,0.0,0.03348]
[1776794278195,67.93,75578.72,0.0,-0.9997,0.0,0.03348]
[1776794278287,67.93,75578.72,0.0,-0.9997,0.0,0.03348]
[1776794278474,67.93,75579.39,0.0,-0.9997,0.0,0.03352]
[1776794280677,67.93,75579.79,0.0,-0.9997,0.0,0.03354]
[1776794281938,67.93,75579.29,0.0,-0.9997,0.0,0.03352]
[1776794282074,67.93,75579.29,0.0,-0.9997,0.0,0.03352]
[1776794282192,67.93,75579.29,0.0,-0.9997,0.0,0.03352]
[1776794282501,67.93,75579.12,0.0,-0.9997,0.0,0.03351]
[1776794284692,67.93,75579.82,0.0,-0.9997,0.0,0.03355]
[1776794284937,67.93,75579.82,0.0,-0.9997,0.0,0.03355]
[1776794289551,67.93,75578.14,0.0,-0.9997,0.0,0.03345]
[1776794291459,67.93,75578.0,0.0,-0.9997,0.0,0.03344]
[1776794291689,67.93,75577.17,0.0,-0.9997,0.0,0.0334]
[1776794294110,67.93,75578.22,0.0,-0.9997,0.0,0.03346]
[1776794294118,67.93,75578.22,0.0,-0.9997,0.0,0.03346]
[1776794294202,67.93,75578.22,0.0,-0.9997,0.0,0.03346]
[1776794294586,67.93,75579.82,0.0,-0.9997,0.0,0.03355]
[1776794296035,67.93,75578.86,0.0,-0.9997,0.0,0.03349]
[1776794296194,67.93,75578.86,0.0,-0.9997,0.0,0.03349]
[1776794299705,67.93,75577.45,0.0,-0.9997,0.0,0.03341]
[1776794299876,67.93,75577.45,0.0,-0.9997,0.0,0.03341]
[1776794299936,67.93,75577.45,0.0,-0.9997,0.0,0.03341]
[1776794300628,67.93,75576.73,0.0,-0.9997,0.0,0.03337]
[1776794302103,67.93,75576.8,0.0,-0.9997,0.0,0.03338]
[1776794302201,67.93,75576.8,0.0,-0.9997,0.0,0.03338]
[1776794302642,67.93,75577.94,0.0,-0.9997,0.0,0.03344]
[1776794304657,67.93,75579.36,0.0,-0.9997,0.0,0.03352]
[1776794308442,67.93,75578.3,0.0,-0.9997,0.0,0.03346]
[1776794308684,67.93,75579.75,0.0,-0.9997,0.0,0.03354]
[1776794309846,67.93,75579.75,0.0,-0.9997,0.0,0.03354]
[1776794311002,67.93,75580.0,0.0,-0.9997,0.0,0.03356]
[1776794311050,67.93,75580.0,0.0,-0.9997,0.0,0.03356]
[1776794311195,67.93,75580.0,0.0,-0.9997,0.0,0.03356]
[1776794311212,67.93,75580.0,0.0,-0.9997,0.0,0.03356]
[1776794311436,67.93,75580.0,0.0,-0.9997,0.0,0.03356]
[1776794311492,67.93,75581.63,0.0,-0.9997,0.0,0.03339]
[1776794311688,67.93,75581.63,0.0,-0.9997,0.0,0.03339]
[1776794311938,67.93,75581.63,0.0,-0.9997,0.0,0.03339]
[1776794313719,67.93,75579.36,0.0,-0.9997,0.0,0.03326]
[1776794318755,67.93,75578.98,0.0,-0.9997,0.0,0.03324]
[1776794322040,67.93,75579.2,0.0,-0.9997,0.0,0.03326]
[1776794322139,67.93,75579.2,0.0,-0.9997,0.0,0.03326]
[1776794322205,67.93,75579.2,0.0,-0.9997,0.0,0.03326]
[1776794322298,67.93,75578.18,0.0,-0.9997,0.0,0.0332]
[1776794323401,67.93,75578.18,0.0,-0.9997,0.0,0.0332]
[1776794323437,67.93,75578.18,0.0,-0.9997,0.0,0.0332]
[1776794323461,67.93,75575.45,0.0,-0.9997,0.0,0.03305]
[1776794323790,67.93,75573.85,0.0,-0.9997,0.0,0.03296]
[1776794324838,67.93,75573.85,0.0,-0.9997,0.0,0.03296]
[1776794324936,67.93,75573.85,0.0,-0.9997,0.0,0.03296]
[1776794324942,67.93,75573.85,0.0,-0.9997,0.0,0.03296]
[1776794325195,67.93,75573.85,0.0,-0.9997,0.0,0.03296]
[1776794325288,67.93,75565.41,0.0,-0.99971,0.0,0.03249]
[1776794325804,67.93,75558.16,0.0,-0.99971,0.0,0.03209]
[1776794326811,67.93,75553.8,0.0,-0.99972,0.0,0.03186]
[1776794328140,67.93,75553.8,0.0,-0.99972,0.0,0.03186]
[1776794328191,67.93,75553.8,0.0,-0.99972,0.0,0.03186]
[1776794328825,67.93,75557.24,0.0,-0.99971,0.0,0.03205]
[1776794329751,67.93,75557.24,0.0,-0.99971,0.0,0.03205]
[1776794329813,67.93,75557.24,0.0,-0.99971,0.0,0.03205]
[1776794329923,67.93,75557.24,0.0,-0.99971,0.0,0.03205]
[1776794329937,67.93,75557.24,0.0,-0.99971,0.0,0.03205]
[1776794329975,67.93,75557.24,0.0,-0.99971,0.0,0.03205]
[1776794330143,67.93,75557.24,0.0,-0.99971,0.0,0.03205]
[1776794330188,67.93,75557.24,0.0,-0.99971,0.0,0.03205]
[1776794330252,67.93,75557.24,0.0,-0.99971,0.0,0.03205]
[1776794330426,67.93,75557.24,0.0,-0.99971,0.0,0.03205]
[1776794330438,67.93,75557.24,0.0,-0.99971,0.0,0.03205]
[1776794330492,67.93,75559.01,0.0,-0.99971,0.0,0.03214]
[1776794330943,67.93,75559.01,0.0,-0.99971,0.0,0.03214]
[1776794331565,67.93,75559.01,0.0,-0.99971,0.0,0.03214]
[1776794331666,67.93,75558.62,0.0,-0.99971,0.0,0.03212]
[1776794331691,67.93,75558.62,0.0,-0.99971,0.0,0.03212]
[1776794331944,67.93,75558.62,0.0,-0.99971,0.0,0.03212]
[1776794332156,67.93,75558.62,0.0,-0.99971,0.0,0.03212]
[1776794332193,67.93,75558.62,0.0,-0.99971,0.0,0.03212]
[1776794332294,67.93,75559.26,0.0,-0.99971,0.0,0.03215]
[1776794333942,67.93,75559.26,0.0,-0.99971,0.0,0.03215]
[1776794334190,67.93,75559.26,0.0,-0.99971,0.0,0.03215]
[1776794334196,67.93,75559.26,0.0,-0.99971,0.0,0.03215]
[1776794334401,67.93,75559.26,0.0,-0.99971,0.0,0.03215]
[1776794334437,67.93,75559.26,0.0,-0.99971,0.0,0.03215]
[1776794334459,67.93,75558.72,0.0,-0.99971,0.0,0.03213]
[1776794334952,67.93,75558.72,0.0,-0.99971,0.0,0.03213]
[1776794335443,67.93,75558.72,0.0,-0.99971,0.0,0.03213]
[1776794335480,67.93,75557.92,0.0,-0.99971,0.0,0.03208]
[1776794335693,67.93,75557.92,0.0,-0.99971,0.0,0.03208]
[1776794335943,67.93,75557.92,0.0,-0.99971,0.0,0.03208]
[1776794336100,67.93,75557.92,0.0,-0.99971,0.0,0.03208]
[1776794336188,67.93,75557.92,0.0,-0.99971,0.0,0.03208]
[1776794336311,67.93,75557.92,0.0,-0.99971,0.0,0.03208]
[1776794336560,67.93,75557.92,0.0,-0.99971,0.0,0.03208]
[1776794336682,67.93,75557.92,0.0,-0.99971,0.0,0.03208]
[1776794336624,67.93,75558.27,0.0,-0.99971,0.0,0.0321]
[1776794336881,67.93,75558.8,0.0,-0.99971,0.0,0.03213]
[1776794337888,67.93,75555.39,0.0,-0.99971,0.0,0.03194]
[1776794339069,67.93,75555.39,0.0,-0.99971,0.0,0.03194]
[1776794339191,67.93,75555.39,0.0,-0.99971,0.0,0.03194]
[1776794339902,67.93,75556.25,0.0,-0.99971,0.0,0.03199]
[1776794340909,67.93,75553.71,0.0,-0.99972,0.0,0.03185]
[1776794342536,67.93,75553.71,0.0,-0.99972,0.0,0.03185]
[1776794342694,67.93,75553.71,0.0,-0.99972,0.0,0.03185]
[1776794342563,67.93,75555.17,0.0,-0.99971,0.0,0.03193]
[1776794344203,67.93,75553.54,0.0,-0.99972,0.0,0.03185]
[1776794344937,67.93,75544.46,0.0,-0.99972,0.0,0.03136]
[1776794346637,67.93,75544.46,0.0,-0.99972,0.0,0.03136]
[1776794346706,67.93,75544.46,0.0,-0.99972,0.0,0.03136]
[1776794346688,67.93,75537.71,0.0,-0.99972,0.0,0.031]
[1776794347958,67.93,75535.59,0.0,-0.99972,0.0,0.03089]
[1776794351992,67.93,75538.55,0.0,-0.99972,0.0,0.03105]
[1776794352999,67.93,75536.73,0.0,-0.99972,0.0,0.03095]
[1776794353806,67.93,75536.73,0.0,-0.99972,0.0,0.03095]
[1776794353944,67.93,75536.73,0.0,-0.99972,0.0,0.03095]
[1776794354006,67.93,75535.93,0.0,-0.99972,0.0,0.03091]
[1776794356020,67.93,75537.09,0.0,-0.99972,0.0,0.03097]
[1776794358049,67.93,75536.7,0.0,-0.99972,0.0,0.03095]
[1776794358196,67.93,75536.7,0.0,-0.99972,0.0,0.03095]
[1776794358217,67.93,75536.01,0.0,-0.99972,0.0,0.03091]
[1776794360062,67.93,75536.69,0.0,-0.99972,0.0,0.03095]
[1776794361764,67.93,75536.88,0.0,-0.99972,0.0,0.03096]
[1776794361939,67.93,75536.88,0.0,-0.99972,0.0,0.03096]
[1776794362073,67.93,75541.06,0.0,-0.99972,0.0,0.03118]
[1776794363079,67.93,75543.27,0.0,-0.99972,0.0,0.0313]
[1776794364087,67.93,75548.34,0.0,-0.99972,0.0,0.03157]
[1776794365094,67.93,75553.49,0.0,-0.99972,0.0,0.03184]
[1776794366101,67.93,75560.73,0.0,-0.99971,0.0,0.03223]
[1776794366772,67.93,75560.73,0.0,-0.99971,0.0,0.03223]
[1776794366940,67.93,75560.73,0.0,-0.99971,0.0,0.03223]
[1776794367108,67.93,75564.38,0.0,-0.99971,0.0,0.03243]
[1776794368115,67.93,75567.39,0.0,-0.99971,0.0,0.0326]
[1776794369121,67.93,75569.14,0.0,-0.99971,0.0,0.0327]
[1776794370181,67.93,75569.14,0.0,-0.99971,0.0,0.0327]
[1776794370195,67.93,75569.14,0.0,-0.99971,0.0,0.0327]
[1776794371136,67.93,75569.94,0.0,-0.99971,0.0,0.03249]
[1776794372689,67.93,75569.94,0.0,-0.99971,0.0,0.03249]
[1776794372728,67.93,75569.94,0.0,-0.99971,0.0,0.03249]
[1776794372143,67.93,75572.53,0.0,-0.99971,0.0,0.03263]
[1776794372857,67.93,75572.53,0.0,-0.99971,0.0,0.03263]
[1776794372935,67.93,75572.53,0.0,-0.99971,0.0,0.03263]
[1776794373150,67.93,75575.77,0.0,-0.99971,0.0,0.03281]
[1776794374157,67.93,75580.48,0.0,-0.9997,0.0,0.03307]
[1776794375164,67.93,75579.81,0.0,-0.9997,0.0,0.03304]
[1776794376202,67.93,75579.81,0.0,-0.9997,0.0,0.03304]
[1776794376439,67.93,75579.81,0.0,-0.9997,0.0,0.03304]
[1776794378185,67.93,75575.35,0.0,-0.99971,0.0,0.03279]
[1776794379243,67.93,75575.35,0.0,-0.99971,0.0,0.03279]
[1776794379438,67.93,75575.35,0.0,-0.99971,0.0,0.03279]
[1776794379537,67.93,75571.81,0.0,-0.99971,0.0,0.03259]
[1776794380199,67.93,75570.49,0.0,-0.99971,0.0,0.03252]
[1776794381206,67.93,75567.62,0.0,-0.99971,0.0,0.03236]
[1776794382415,67.93,75568.99,0.0,-0.99971,0.0,0.03244]
[1776794383219,67.93,75569.91,0.0,-0.99971,0.0,0.03249]
[1776794390270,67.93,75569.54,0.0,-0.99971,0.0,0.03247]
[1776794392727,67.93,75569.58,0.0,-0.99971,0.0,0.03247]
[1776794392937,67.93,75569.15,0.0,-0.99971,0.0,0.03245]
[1776794394298,67.93,75570.66,0.0,-0.99971,0.0,0.03253]
[1776794396395,67.93,75570.66,0.0,-0.99971,0.0,0.03253]
[1776794396438,67.93,75570.66,0.0,-0.99971,0.0,0.03253]
[1776794400340,67.93,75570.07,0.0,-0.99971,0.0,0.0325]
[1776794401254,67.93,75570.07,0.0,-0.99971,0.0,0.0325]
[1776794401347,67.93,75560.94,0.0,-0.99971,0.0,0.032]
[1776794402354,67.93,75547.21,0.0,-0.99972,0.0,0.03126]
[1776794403361,67.93,75540.99,0.0,-0.99972,0.0,0.03094]
[1776794404685,67.93,75540.99,0.0,-0.99972,0.0,0.03094]
[1776794404368,67.93,75539.75,0.0,-0.99972,0.0,0.03087]
[1776794409403,67.93,75539.76,0.0,-0.99972,0.0,0.03087]
[1776794410410,67.93,75547.63,0.0,-0.99972,0.0,0.03129]
[1776794411420,67.93,75548.39,0.0,-0.99972,0.0,0.03133]
[1776794412426,67.93,75555.81,0.0,-0.99972,0.0,0.03172]
[1776794413433,67.93,75560.64,0.0,-0.99971,0.0,0.03198]
[1776794414004,67.93,75560.64,0.0,-0.99971,0.0,0.03198]
[1776794414197,67.93,75560.64,0.0,-0.99971,0.0,0.03198]
[1776794415447,67.93,75557.0,0.0,-0.99972,0.0,0.03179]
[1776794416454,67.93,75547.26,0.0,-0.99972,0.0,0.03127]
[1776794416848,67.93,75547.26,0.0,-0.99972,0.0,0.03127]
[1776794416939,67.93,75547.26,0.0,-0.99972,0.0,0.03127]
[1776794417461,67.93,75543.04,0.0,-0.99972,0.0,0.03104]
[1776794418468,67.93,75547.0,0.0,-0.99972,0.0,0.03125]
[1776794419475,67.93,75548.35,0.0,-0.99972,0.0,0.03132]
[1776794420771,67.93,75548.35,0.0,-0.99972,0.0,0.03132]
[1776794420482,67.93,75547.28,0.0,-0.99972,0.0,0.03127]
[1776794420938,67.93,75547.28,0.0,-0.99972,0.0,0.03127]
[1776794421489,67.93,75545.75,0.0,-0.99972,0.0,0.03119]
[1776794422496,67.93,75546.7,0.0,-0.99972,0.0,0.03124]
[1776794424510,67.93,75548.11,0.0,-0.99972,0.0,0.03131]
[1776794426524,67.93,75554.7,0.0,-0.99972,0.0,0.03166]
[1776794427410,67.93,75554.7,0.0,-0.99972,0.0,0.03166]
[1776794427441,67.93,75554.7,0.0,-0.99972,0.0,0.03166]
[1776794427531,67.93,75558.18,0.0,-0.99972,0.0,0.03185]
[1776794428617,67.93,75555.56,0.0,-0.99972,0.0,0.03171]
[1776794429545,67.93,75557.0,0.0,-0.99972,0.0,0.03179]
[1776794430570,67.93,75557.0,0.0,-0.99972,0.0,0.03179]
[1776794430691,67.93,75557.0,0.0,-0.99972,0.0,0.03179]
[1776794430733,67.93,75554.19,0.0,-0.99972,0.0,0.03164]
[1776794431560,67.93,75551.34,0.0,-0.99972,0.0,0.03124]
[1776794432567,67.93,75550.69,0.0,-0.99972,0.0,0.03121]
[1776794434581,67.93,75553.28,0.0,-0.99972,0.0,0.03134]
[1776794434889,67.93,75553.28,0.0,-0.99972,0.0,0.03134]
[1776794434939,67.93,75553.28,0.0,-0.99972,0.0,0.03134]
[1776794435588,67.93,75556.0,0.0,-0.99972,0.0,0.03149]
[1776794436595,67.93,75559.21,0.0,-0.99972,0.0,0.03166]
[1776794437070,67.93,75559.21,0.0,-0.99972,0.0,0.03166]
[1776794437188,67.93,75559.21,0.0,-0.99972,0.0,0.03166]
[1776794437602,67.93,75560.37,0.0,-0.99972,0.0,0.03172]
[1776794438609,67.93,75562.87,0.0,-0.99971,0.0,0.03186]
[1776794439616,67.93,75563.7,0.0,-0.99971,0.0,0.0319]
[1776794440623,67.93,75562.64,0.0,-0.99971,0.0,0.03184]
[1776794441630,67.93,75562.06,0.0,-0.99972,0.0,0.03181]
[1776794442638,67.93,75562.63,0.0,-0.99971,0.0,0.03184]
[1776794443645,67.93,75564.71,0.0,-0.99971,0.0,0.03196]
[1776794443910,67.93,75564.71,0.0,-0.99971,0.0,0.03196]
[1776794443943,67.93,75564.71,0.0,-0.99971,0.0,0.03196]
[1776794444652,67.93,75565.47,0.0,-0.99971,0.0,0.032]
[1776794445659,67.93,75572.31,0.0,-0.99971,0.0,0.03237]
[1776794446666,67.93,75575.09,0.0,-0.99971,0.0,0.03252]
[1776794447364,67.93,75575.09,0.0,-0.99971,0.0,0.03252]
[1776794447437,67.93,75575.09,0.0,-0.99971,0.0,0.03252]
[1776794447675,67.93,75578.15,0.0,-0.99971,0.0,0.03269]
[1776794450774,67.93,75578.07,0.0,-0.99971,0.0,0.03269]
[1776794450694,67.93,75576.99,0.0,-0.99971,0.0,0.03263]
[1776794450939,67.93,75576.99,0.0,-0.99971,0.0,0.03263]
[1776794451701,67.93,75578.59,0.0,-0.99971,0.0,0.03271]
[1776794452708,67.93,75579.3,0.0,-0.99971,0.0,0.03275]
[1776794453715,67.93,75580.02,0.0,-0.99971,0.0,0.03279]
[1776794454722,67.93,75580.69,0.0,-0.99971,0.0,0.03283]
[1776794455728,67.93,75587.25,0.0,-0.9997,0.0,0.0332]
[1776794456798,67.93,75587.25,0.0,-0.9997,0.0,0.0332]
[1776794456735,67.93,75589.26,0.0,-0.9997,0.0,0.03331]
[1776794456938,67.93,75589.26,0.0,-0.9997,0.0,0.03331]
[1776794457743,67.93,75592.74,0.0,-0.9997,0.0,0.03351]
[1776794459521,67.93,75592.42,0.0,-0.9997,0.0,0.03349]
[1776794459692,67.93,75592.42,0.0,-0.9997,0.0,0.03349]
[1776794459757,67.93,75596.51,0.0,-0.9997,0.0,0.03372]
[1776794463785,67.93,75600.43,0.0,-0.99969,0.0,0.03394]
[1776794465130,67.93,75600.61,0.0,-0.99969,0.0,0.03395]
[1776794465192,67.93,75600.61,0.0,-0.99969,0.0,0.03395]
[1776794468820,67.93,75605.39,0.0,-0.99969,0.0,0.03423]
[1776794469827,67.93,75609.3,0.0,-0.99969,0.0,0.03445]
[1776794470318,67.93,75609.3,0.0,-0.99969,0.0,0.03445]
[1776794470437,67.93,75609.3,0.0,-0.99969,0.0,0.03445]
[1776794470834,67.93,75607.27,0.0,-0.99969,0.0,0.03433]
[1776794472848,67.93,75607.91,0.0,-0.99969,0.0,0.03437]
[1776794473855,67.93,75608.6,0.0,-0.99969,0.0,0.03441]
[1776794474992,67.93,75608.6,0.0,-0.99969,0.0,0.03441]
[1776794475195,67.93,75608.6,0.0,-0.99969,0.0,0.03441]
[1776794475286,67.93,75609.46,0.0,-0.99969,0.0,0.03446]
[1776794475869,67.93,75613.05,0.0,-0.99969,0.0,0.03467]
[1776794476876,67.93,75613.9,0.0,-0.99969,0.0,0.03472]
[1776794479646,67.93,75613.68,0.0,-0.99969,0.0,0.03471]
[1776794479692,67.93,75613.68,0.0,-0.99969,0.0,0.03471]
[1776794479897,67.93,75615.53,0.0,-0.99969,0.0,0.03481]
[1776794480905,67.93,75616.69,0.0,-0.99969,0.0,0.03488]
[1776794481910,67.93,75619.23,0.0,-0.99968,0.0,0.03503]
[1776794482918,67.93,75618.09,0.0,-0.99969,0.0,0.03496]
[1776794483925,67.93,75622.59,0.0,-0.99968,0.0,0.03523]
[1776794484932,67.93,75628.14,0.0,-0.99968,0.0,0.03556]
[1776794485939,67.93,75636.5,0.0,-0.99967,0.0,0.03606]
[1776794486946,67.93,75642.21,0.0,-0.99967,0.0,0.03641]
[1776794488692,67.93,75642.21,0.0,-0.99967,0.0,0.03641]
[1776794488747,67.93,75646.56,0.0,-0.99967,0.0,0.03667]
[1776794489221,67.93,75646.56,0.0,-0.99967,0.0,0.03667]
[1776794489367,67.93,75646.56,0.0,-0.99967,0.0,0.03667]
[1776794489438,67.93,75646.56,0.0,-0.99967,0.0,0.03667]
[1776794489468,67.93,75647.21,0.0,-0.99967,0.0,0.03671]
[1776794489967,67.93,75645.33,0.0,-0.99967,0.0,0.0366]
[1776794490974,67.93,75644.29,0.0,-0.99967,0.0,0.03653]
[1776794492623,67.93,75644.29,0.0,-0.99967,0.0,0.03653]
[1776794492688,67.93,75644.29,0.0,-0.99967,0.0,0.03653]
[1776794492718,67.93,75644.97,0.0,-0.99967,0.0,0.0363]
[1776794493995,67.93,75647.51,0.0,-0.99967,0.0,0.03645]
[1776794495007,67.93,75655.77,0.0,-0.99967,0.0,0.03696]
[1776794496567,67.93,75655.77,0.0,-0.99967,0.0,0.03696]
[1776794496701,67.93,75655.77,0.0,-0.99967,0.0,0.03696]
[1776794496798,67.93,75657.7,0.0,-0.99966,0.0,0.03708]
[1776794498029,67.93,75654.42,0.0,-0.99967,0.0,0.03688]
[1776794499036,67.93,75639.08,0.0,-0.99968,0.0,0.03594]
[1776794500059,67.93,75631.16,0.0,-0.99968,0.0,0.03547]
[1776794501052,67.93,75617.6,0.0,-0.99969,0.0,0.03467]
[1776794502499,67.93,75617.6,0.0,-0.99969,0.0,0.03467]
[1776794502696,67.93,75617.6,0.0,-0.99969,0.0,0.03467]
[1776794502794,67.93,75617.41,0.0,-0.99969,0.0,0.03466]
[1776794504073,67.93,75614.82,0.0,-0.99969,0.0,0.03451]
[1776794505081,67.93,75618.9,0.0,-0.99969,0.0,0.03475]
[1776794506087,67.93,75621.51,0.0,-0.99969,0.0,0.0349]
[1776794507094,67.93,75623.35,0.0,-0.99968,0.0,0.03501]
[1776794508159,67.93,75623.35,0.0,-0.99968,0.0,0.03501]
[1776794508174,67.93,75628.03,0.0,-0.99968,0.0,0.03528]
[1776794509108,67.93,75623.77,0.0,-0.99968,0.0,0.03503]
[1776794510115,67.93,75622.53,0.0,-0.99968,0.0,0.03496]
[1776794511778,67.93,75622.53,0.0,-0.99968,0.0,0.03496]
[1776794512129,67.93,75624.41,0.0,-0.99968,0.0,0.03507]
[1776794515150,67.93,75628.87,0.0,-0.99968,0.0,0.03533]
[1776794516157,67.93,75632.22,0.0,-0.99968,0.0,0.03553]
[1776794517164,67.93,75631.33,0.0,-0.99968,0.0,0.03548]
[1776794520483,67.93,75631.37,0.0,-0.99968,0.0,0.03548]
[1776794520688,67.93,75631.37,0.0,-0.99968,0.0,0.03548]
[1776794520689,67.93,75630.35,0.0,-0.99968,0.0,0.03542]
[1776794521193,67.93,75626.62,0.0,-0.99968,0.0,0.0352]
[1776794522200,67.93,75621.74,0.0,-0.99969,0.0,0.03491]
[1776794523313,67.93,75621.74,0.0,-0.99969,0.0,0.03491]
[1776794523441,67.93,75621.74,0.0,-0.99969,0.0,0.03491]
[1776794523518,67.93,75620.98,0.0,-0.99969,0.0,0.03487]
[1776794524214,67.93,75620.1,0.0,-0.99969,0.0,0.03482]
[1776794525220,67.93,75618.68,0.0,-0.99969,0.0,0.03473]
[1776794526430,67.93,75618.68,0.0,-0.99969,0.0,0.03473]
[1776794526435,67.93,75618.68,0.0,-0.99969,0.0,0.03473]
[1776794526536,67.93,75615.33,0.0,-0.99969,0.0,0.03454]
[1776794527236,67.93,75614.58,0.0,-0.99969,0.0,0.0345]
[1776794528686,67.93,75614.58,0.0,-0.99969,0.0,0.0345]
[1776794528689,67.93,75613.72,0.0,-0.99969,0.0,0.03445]
[1776794528937,67.93,75613.72,0.0,-0.99969,0.0,0.03445]
[1776794529249,67.93,75612.06,0.0,-0.99969,0.0,0.03435]
[1776794530257,67.93,75609.27,0.0,-0.99969,0.0,0.03419]
[1776794531264,67.93,75606.0,0.0,-0.99969,0.0,0.034]
[1776794532592,67.93,75606.0,0.0,-0.99969,0.0,0.034]
[1776794532691,67.93,75606.0,0.0,-0.99969,0.0,0.034]
[1776794532738,67.93,75605.02,0.0,-0.99969,0.0,0.03394]
[1776794533278,67.93,75604.42,0.0,-0.99969,0.0,0.03391]
[1776794535292,67.93,75595.84,0.0,-0.9997,0.0,0.03342]
[1776794536301,67.93,75592.11,0.0,-0.9997,0.0,0.03321]
[1776794537459,67.93,75592.11,0.0,-0.9997,0.0,0.03321]
[1776794537693,67.93,75592.11,0.0,-0.9997,0.0,0.03321]
[1776794537793,67.93,75591.03,0.0,-0.9997,0.0,0.03315]
[1776794538315,67.93,75591.74,0.0,-0.9997,0.0,0.03319]
[1776794540330,67.93,75590.49,0.0,-0.9997,0.0,0.03312]
[1776794541336,67.93,75584.35,0.0,-0.99971,0.0,0.03278]
[1776794542343,67.93,75588.19,0.0,-0.9997,0.0,0.03299]
[1776794543085,67.93,75588.19,0.0,-0.9997,0.0,0.03299]
[1776794543195,67.93,75588.19,0.0,-0.9997,0.0,0.03299]
[1776794545365,67.93,75589.5,0.0,-0.9997,0.0,0.03307]
[1776794547381,67.93,75586.99,0.0,-0.9997,0.0,0.03293]
[1776794548163,67.93,75586.99,0.0,-0.9997,0.0,0.03293]
[1776794548188,67.93,75586.99,0.0,-0.9997,0.0,0.03293]
[1776794548387,67.93,75584.71,0.0,-0.99971,0.0,0.0328]
[1776794549394,67.93,75585.21,0.0,-0.99971,0.0,0.03283]
[1776794551680,67.93,75585.15,0.0,-0.99971,0.0,0.03283]
[1776794551695,67.93,75585.15,0.0,-0.99971,0.0,0.03283]
[1776794551782,67.93,75590.73,0.0,-0.9997,0.0,0.03288]
[1776794552415,67.93,75593.67,0.0,-0.9997,0.0,0.03305]
[1776794553422,67.93,75595.62,0.0,-0.9997,0.0,0.03316]
[1776794555872,67.93,75595.84,0.0,-0.9997,0.0,0.03317]
[1776794555436,67.93,75596.79,0.0,-0.9997,0.0,0.03322]
[1776794555945,67.93,75596.79,0.0,-0.9997,0.0,0.03322]
[1776794556443,67.93,75601.52,0.0,-0.9997,0.0,0.03349]
[1776794557450,67.93,75612.31,0.0,-0.99969,0.0,0.0341]
[1776794558457,67.93,75609.55,0.0,-0.99969,0.0,0.03394]
[1776794559464,67.93,75607.54,0.0,-0.9997,0.0,0.03383]
[1776794560471,67.93,75605.39,0.0,-0.9997,0.0,0.03371]
[1776794561478,67.93,75605.95,0.0,-0.9997,0.0,0.03374]
[1776794564844,67.93,75606.04,0.0,-0.9997,0.0,0.03374]
[1776794564937,67.93,75606.08,0.0,-0.9997,0.0,0.03375]
[1776794566515,67.93,75605.22,0.0,-0.9997,0.0,0.0337]
[1776794567522,67.93,75601.92,0.0,-0.9997,0.0,0.03351]
[1776794568529,67.93,75600.31,0.0,-0.9997,0.0,0.03342]
[1776794570543,67.93,75601.6,0.0,-0.9997,0.0,0.03349]
[1776794571550,67.93,75603.04,0.0,-0.9997,0.0,0.03357]
[1776794572924,67.93,75604.12,0.0,-0.9997,0.0,0.03363]
[1776794573564,67.93,75605.68,0.0,-0.9997,0.0,0.03372]
[1776794574571,67.93,75611.0,0.0,-0.99969,0.0,0.03403]
[1776794575578,67.93,75610.2,0.0,-0.99969,0.0,0.03398]
[1776794576585,67.93,75611.09,0.0,-0.99969,0.0,0.03403]
[1776794577592,67.93,75619.19,0.0,-0.99969,0.0,0.0345]
[1776794578599,67.93,75618.55,0.0,-0.99969,0.0,0.03446]
[1776794579606,67.93,75619.71,0.0,-0.99969,0.0,0.03453]
[1776794581620,67.93,75617.97,0.0,-0.99969,0.0,0.03443]
[1776794583634,67.93,75616.77,0.0,-0.99969,0.0,0.03436]
[1776794584641,67.93,75618.53,0.0,-0.99969,0.0,0.03446]
[1776794586655,67.93,75620.11,0.0,-0.99969,0.0,0.03455]
[1776794589676,67.93,75618.94,0.0,-0.99969,0.0,0.03448]
[1776794591690,67.93,75616.9,0.0,-0.99969,0.0,0.03437]
[1776794592697,67.93,75620.63,0.0,-0.99969,0.0,0.03458]
[1776794593704,67.93,75621.58,0.0,-0.99969,0.0,0.03464]
[1776794594712,67.93,75623.16,0.0,-0.99969,0.0,0.03473]
[1776794596725,67.93,75624.66,0.0,-0.99969,0.0,0.03482]
[1776794599747,67.93,75623.53,0.0,-0.99969,0.0,0.03475]
[1776794600753,67.93,75624.3,0.0,-0.99969,0.0,0.0348]
[1776794601969,67.93,75624.3,0.0,-0.99969,0.0,0.0348]
[1776794602767,67.93,75623.38,0.0,-0.99969,0.0,0.03474]
[1776794603774,67.93,75622.83,0.0,-0.99969,0.0,0.03471]
[1776794604781,67.93,75625.61,0.0,-0.99969,0.0,0.03487]
[1776794605788,67.93,75626.67,0.0,-0.99968,0.0,0.03494]
[1776794606795,67.93,75636.02,0.0,-0.99968,0.0,0.03549]
[1776794607802,67.93,75639.5,0.0,-0.99968,0.0,0.0357]
[1776794608809,67.93,75640.19,0.0,-0.99968,0.0,0.03574]
[1776794610768,67.93,75640.65,0.0,-0.99968,0.0,0.03577]
[1776794610822,67.93,75641.45,0.0,-0.99968,0.0,0.03581]
[1776794611830,67.93,75641.5,0.0,-0.99968,0.0,0.03554]
[1776794612837,67.93,75643.42,0.0,-0.99968,0.0,0.03566]
[1776794613844,67.93,75645.79,0.0,-0.99968,0.0,0.0358]
[1776794614957,67.93,75646.65,0.0,-0.99968,0.0,0.03585]
[1776794617872,67.93,75642.06,0.0,-0.99968,0.0,0.03558]
[1776794618879,67.93,75643.07,0.0,-0.99968,0.0,0.03564]
[1776794619886,67.93,75642.47,0.0,-0.99968,0.0,0.0356]
[1776794621099,67.93,75642.44,0.0,-0.99968,0.0,0.0356]
[1776794621900,67.93,75637.58,0.0,-0.99968,0.0,0.03531]
[1776794622898,67.93,75637.58,0.0,-0.99968,0.0,0.03531]
[1776794622907,67.93,75634.82,0.0,-0.99968,0.0,0.03515]
[1776794624921,67.93,75633.86,0.0,-0.99968,0.0,0.03509]
[1776794625928,67.93,75632.95,0.0,-0.99968,0.0,0.03504]
[1776794626639,67.93,75632.95,0.0,-0.99968,0.0,0.03504]
[1776794626935,67.93,75629.85,0.0,-0.99969,0.0,0.03486]
[1776794627942,67.93,75628.43,0.0,-0.99969,0.0,0.03477]
[1776794628949,67.93,75626.31,0.0,-0.99969,0.0,0.03465]
[1776794629956,67.93,75624.58,0.0,-0.99969,0.0,0.03455]
[1776794631970,67.93,75627.69,0.0,-0.99969,0.0,0.03473]
[1776794632977,67.93,75621.01,0.0,-0.99969,0.0,0.03434]
[1776794633984,67.93,75617.1,0.0,-0.99969,0.0,0.03412]
[1776794634404,67.93,75617.1,0.0,-0.99969,0.0,0.03412]
[1776794634436,67.93,75617.1,0.0,-0.99969,0.0,0.03412]
[1776794637005,67.93,75615.98,0.0,-0.99969,0.0,0.03405]
[1776794638012,67.93,75615.1,0.0,-0.99969,0.0,0.034]
[1776794640263,67.93,75615.45,0.0,-0.99969,0.0,0.03402]
[1776794640436,67.93,75615.45,0.0,-0.99969,0.0,0.03402]
[1776794640518,67.93,75618.29,0.0,-0.99969,0.0,0.03418]
[1776794641040,67.93,75621.86,0.0,-0.99969,0.0,0.03439]
[1776794642048,67.93,75622.96,0.0,-0.99969,0.0,0.03445]
[1776794644062,67.93,75624.81,0.0,-0.99969,0.0,0.03456]
[1776794647083,67.93,75626.57,0.0,-0.99969,0.0,0.03466]
[1776794649097,67.93,75624.72,0.0,-0.99969,0.0,0.03456]
[1776794651111,67.93,75632.62,0.0,-0.99968,0.0,0.03502]
[1776794652118,67.93,75639.77,0.0,-0.99968,0.0,0.03544]
[1776794653125,67.93,75640.51,0.0,-0.99968,0.0,0.03549]
[1776794654132,67.93,75641.73,0.0,-0.99968,0.0,0.03556]
[1776794659166,67.93,75637.81,0.0,-0.99968,0.0,0.03533]
[1776794660174,67.93,75634.34,0.0,-0.99968,0.0,0.03512]
[1776794661180,67.93,75633.2,0.0,-0.99968,0.0,0.03505]
[1776794662188,67.93,75631.98,0.0,-0.99968,0.0,0.03498]
[1776794663195,67.93,75627.31,0.0,-0.99969,0.0,0.03471]
[1776794664202,67.93,75624.96,0.0,-0.99969,0.0,0.03457]
[1776794665209,67.93,75624.22,0.0,-0.99969,0.0,0.03453]
[1776794666216,67.93,75622.31,0.0,-0.99969,0.0,0.03442]
[1776794667223,67.93,75621.62,0.0,-0.99969,0.0,0.03438]
[1776794669237,67.93,75621.03,0.0,-0.99969,0.0,0.03434]
[1776794670243,67.93,75620.19,0.0,-0.99969,0.0,0.03429]
[1776794671251,67.93,75620.69,0.0,-0.99969,0.0,0.03406]
[1776794673265,67.93,75609.55,0.0,-0.9997,0.0,0.03343]
[1776794674289,67.93,75609.55,0.0,-0.9997,0.0,0.03343]
[1776794674438,67.93,75609.55,0.0,-0.9997,0.0,0.03343]
[1776794674453,67.93,75601.54,0.0,-0.9997,0.0,0.03298]
[1776794675279,67.93,75600.37,0.0,-0.9997,0.0,0.03291]
[1776794676286,67.93,75597.73,0.0,-0.99971,0.0,0.03276]
[1776794677293,67.93,75593.91,0.0,-0.99971,0.0,0.03255]
[1776794678300,67.93,75595.47,0.0,-0.99971,0.0,0.03264]
[1776794679307,67.93,75594.74,0.0,-0.99971,0.0,0.0326]
[1776794680314,67.93,75593.07,0.0,-0.99971,0.0,0.03251]
[1776794681321,67.93,75590.05,0.0,-0.99971,0.0,0.03234]
[1776794685349,67.93,75589.26,0.0,-0.99971,0.0,0.0323]
[1776794686356,67.93,75588.5,0.0,-0.99971,0.0,0.03226]
[1776794690384,67.93,75589.94,0.0,-0.99971,0.0,0.03234]
[1776794691391,67.93,75591.05,0.0,-0.99971,0.0,0.0324]
[1776794693405,67.93,75590.04,0.0,-0.99971,0.0,0.03234]
[1776794694412,67.93,75591.42,0.0,-0.99971,0.0,0.03242]
[1776794695418,67.93,75593.53,0.0,-0.99971,0.0,0.03253]
[1776794696425,67.93,75592.87,0.0,-0.99971,0.0,0.0325]
[1776794699447,67.93,75592.11,0.0,-0.99971,0.0,0.03245]
[1776794701462,67.93,75586.13,0.0,-0.99971,0.0,0.03213]
[1776794702468,67.93,75583.5,0.0,-0.99971,0.0,0.03198]
[1776794706496,67.93,75579.44,0.0,-0.99972,0.0,0.03176]
[1776794707503,67.93,75577.34,0.0,-0.99972,0.0,0.03165]
[1776794709517,67.93,75575.64,0.0,-0.99972,0.0,0.03156]
[1776794710524,67.93,75576.24,0.0,-0.99972,0.0,0.03159]
[1776794711531,67.93,75577.86,0.0,-0.99972,0.0,0.03168]
[1776794712538,67.93,75577.34,0.0,-0.99972,0.0,0.03165]
[1776794715554,67.93,75577.56,0.0,-0.99972,0.0,0.03166]
[1776794715698,67.93,75577.56,0.0,-0.99972,0.0,0.03166]
[1776794716569,67.93,75574.05,0.0,-0.99972,0.0,0.03148]
[1776794717576,67.93,75569.49,0.0,-0.99972,0.0,0.03123]
[1776794719590,67.93,75570.31,0.0,-0.99972,0.0,0.03128]
[1776794720597,67.93,75574.16,0.0,-0.99972,0.0,0.03148]
[1776794721604,67.93,75582.26,0.0,-0.99971,0.0,0.03192]
[1776794722610,67.93,75584.55,0.0,-0.99971,0.0,0.03204]
[1776794723618,67.93,75589.67,0.0,-0.99971,0.0,0.03232]
[1776794724626,67.93,75599.17,0.0,-0.9997,0.0,0.03284]
[1776794725632,67.93,75612.95,0.0,-0.9997,0.0,0.03362]
[1776794726639,67.93,75617.98,0.0,-0.99969,0.0,0.0339]
[1776794727646,67.93,75631.84,0.0,-0.99969,0.0,0.03471]
[1776794728661,67.93,75643.38,0.0,-0.99968,0.0,0.03539]
[1776794729671,67.93,75625.12,0.0,-0.99969,0.0,0.03432]
[1776794730678,67.93,75611.42,0.0,-0.9997,0.0,0.03353]
[1776794731685,67.93,75608.5,0.0,-0.9997,0.0,0.03311]
[1776794732692,67.93,75612.86,0.0,-0.9997,0.0,0.03336]
[1776794733699,67.93,75611.86,0.0,-0.9997,0.0,0.0333]
[1776794734707,67.93,75608.74,0.0,-0.9997,0.0,0.03312]
[1776794735714,67.93,75605.61,0.0,-0.9997,0.0,0.03295]
[1776794736721,67.93,75603.31,0.0,-0.9997,0.0,0.03282]
[1776794738735,67.93,75612.57,0.0,-0.9997,0.0,0.03334]
[1776794739742,67.93,75612.72,0.0,-0.9997,0.0,0.03335]
[1776794740279,67.93,75612.72,0.0,-0.9997,0.0,0.03335]
[1776794740749,67.93,75618.99,0.0,-0.9997,0.0,0.0337]
[1776794741756,67.93,75619.81,0.0,-0.9997,0.0,0.03375]
[1776794743770,67.93,75626.36,0.0,-0.99969,0.0,0.03412]
[1776794744777,67.93,75619.63,0.0,-0.9997,0.0,0.03374]
[1776794745784,67.93,75617.75,0.0,-0.9997,0.0,0.03363]
[1776794746791,67.93,75616.91,0.0,-0.9997,0.0,0.03358]
[1776794747798,67.93,75620.18,0.0,-0.9997,0.0,0.03377]
[1776794748805,67.93,75615.18,0.0,-0.9997,0.0,0.03349]
[1776794749811,67.93,75614.56,0.0,-0.9997,0.0,0.03345]
[1776794750819,67.93,75615.35,0.0,-0.9997,0.0,0.0335]
[1776794753840,67.93,75613.46,0.0,-0.9997,0.0,0.03339]
[1776794754847,67.93,75610.45,0.0,-0.9997,0.0,0.03322]
[1776794755854,67.93,75607.06,0.0,-0.9997,0.0,0.03303]
[1776794756861,67.93,75606.47,0.0,-0.9997,0.0,0.033]
[1776794759883,67.93,75607.25,0.0,-0.9997,0.0,0.03304]
[1776794760890,67.93,75608.42,0.0,-0.9997,0.0,0.03311]
[1776794765925,67.93,75608.57,0.0,-0.9997,0.0,0.03311]
[1776794766932,67.93,75611.2,0.0,-0.9997,0.0,0.03326]
[1776794767939,67.93,75618.56,0.0,-0.9997,0.0,0.03368]
[1776794768946,67.93,75619.83,0.0,-0.9997,0.0,0.03375]
[1776794769953,67.93,75620.73,0.0,-0.9997,0.0,0.0338]
[1776794771967,67.93,75621.29,0.0,-0.9997,0.0,0.03383]
[1776794774987,67.93,75619.16,0.0,-0.9997,0.0,0.03371]
[1776794775995,67.93,75620.09,0.0,-0.9997,0.0,0.03377]
[1776794777002,67.93,75621.37,0.0,-0.99969,0.0,0.03384]
[1776794778009,67.93,75623.02,0.0,-0.99969,0.0,0.03393]
[1776794780024,67.93,75622.01,0.0,-0.99969,0.0,0.03387]
[1776794781031,67.93,75622.62,0.0,-0.99969,0.0,0.03391]
[1776794782038,67.93,75629.98,0.0,-0.99969,0.0,0.03433]
[1776794783045,67.93,75633.69,0.0,-0.99969,0.0,0.03455]
[1776794784051,67.93,75634.78,0.0,-0.99969,0.0,0.03461]
[1776794785059,67.93,75633.13,0.0,-0.99969,0.0,0.03452]
[1776794790096,67.93,75634.74,0.0,-0.99969,0.0,0.03461]
[1776794791103,67.93,75635.77,0.0,-0.99969,0.0,0.0344]
[1776794793117,67.93,75639.67,0.0,-0.99969,0.0,0.03463]
[1776794794124,67.93,75643.44,0.0,-0.99969,0.0,0.03485]
[1776794799159,67.93,75643.42,0.0,-0.99969,0.0,0.03485]
[1776794801173,67.93,75644.78,0.0,-0.99968,0.0,0.03493]
[1776794804194,67.93,75644.21,0.0,-0.99968,0.0,0.0349]
[1776794805201,67.93,75638.44,0.0,-0.99969,0.0,0.03456]
[1776794806208,67.93,75629.5,0.0,-0.99969,0.0,0.03404]
[1776794807215,67.93,75625.54,0.0,-0.9997,0.0,0.03382]
[1776794808222,67.93,75626.35,0.0,-0.99969,0.0,0.03386]
[1776794810236,67.93,75627.35,0.0,-0.99969,0.0,0.03392]
[1776794811243,67.93,75625.44,0.0,-0.9997,0.0,0.03381]
[1776794812250,67.93,75623.76,0.0,-0.9997,0.0,0.03371]
[1776794816277,67.93,75623.04,0.0,-0.9997,0.0,0.03367]
[1776794817285,67.93,75622.39,0.0,-0.9997,0.0,0.03364]
[1776794818292,67.93,75623.02,0.0,-0.9997,0.0,0.03367]
[1776794819298,67.93,75621.71,0.0,-0.9997,0.0,0.0336]
[1776794820306,67.93,75619.7,0.0,-0.9997,0.0,0.03348]
[1776794822320,67.93,75620.88,0.0,-0.9997,0.0,0.03355]
[1776794823327,67.93,75618.29,0.0,-0.9997,0.0,0.0334]
[1776794825341,67.93,75617.75,0.0,-0.9997,0.0,0.03337]
[1776794827355,67.93,75618.85,0.0,-0.9997,0.0,0.03344]
[1776794828362,67.93,75619.43,0.0,-0.9997,0.0,0.03347]
[1776794829369,67.93,75629.51,0.0,-0.99969,0.0,0.03404]
[1776794830376,67.93,75632.52,0.0,-0.99969,0.0,0.03422]
[1776794831383,67.93,75633.57,0.0,-0.99969,0.0,0.03428]
[1776794833397,67.93,75630.61,0.0,-0.99969,0.0,0.03411]
[1776794834404,67.93,75628.22,0.0,-0.99969,0.0,0.03397]
[1776794835411,67.93,75627.62,0.0,-0.99969,0.0,0.03393]
[1776794837428,67.93,75624.83,0.0,-0.9997,0.0,0.03378]
[1776794838435,67.93,75622.0,0.0,-0.9997,0.0,0.03361]
[1776794839442,67.93,75619.62,0.0,-0.9997,0.0,0.03348]
[1776794841455,67.93,75614.27,0.0,-0.9997,0.0,0.03318]
[1776794842463,67.93,75613.63,0.0,-0.9997,0.0,0.03314]
[1776794843470,67.93,75612.3,0.0,-0.9997,0.0,0.03307]
[1776794844477,67.93,75610.35,0.0,-0.9997,0.0,0.03296]
[1776794845484,67.93,75609.82,0.0,-0.9997,0.0,0.03293]
[1776794847498,67.93,75612.52,0.0,-0.9997,0.0,0.03308]
[1776794848505,67.93,75611.4,0.0,-0.9997,0.0,0.03302]
[1776794849512,67.93,75610.04,0.0,-0.9997,0.0,0.03294]
[1776794850519,67.93,75609.08,0.0,-0.9997,0.0,0.03289]
[1776794851525,67.93,75609.31,0.0,-0.99971,0.0,0.03265]
[1776794853539,67.93,75610.11,0.0,-0.99971,0.0,0.03269]
[1776794855553,67.93,75609.56,0.0,-0.99971,0.0,0.03266]
[1776794860589,67.93,75610.62,0.0,-0.99971,0.0,0.03272]
[1776794861595,67.93,75610.09,0.0,-0.99971,0.0,0.03269]
[1776794866631,67.93,75610.03,0.0,-0.99971,0.0,0.03269]
[1776794868644,67.93,75610.74,0.0,-0.99971,0.0,0.03273]
[1776794869652,67.93,75611.54,0.0,-0.9997,0.0,0.03277]
[1776794870658,67.93,75612.62,0.0,-0.9997,0.0,0.03283]
[1776794871666,67.93,75619.79,0.0,-0.9997,0.0,0.03323]
[1776794872673,67.93,75620.74,0.0,-0.9997,0.0,0.03328]
[1776794873680,67.93,75622.67,0.0,-0.9997,0.0,0.03339]
[1776794874687,67.93,75621.7,0.0,-0.9997,0.0,0.03334]
[1776794875694,67.93,75623.58,0.0,-0.9997,0.0,0.03344]
[1776794876701,67.93,75624.84,0.0,-0.9997,0.0,0.03352]
[1776794879722,67.93,75623.82,0.0,-0.9997,0.0,0.03346]
[1776794881736,67.93,75624.86,0.0,-0.9997,0.0,0.03352]
[1776794882743,67.93,75625.54,0.0,-0.9997,0.0,0.03356]
[1776794887778,67.93,75625.02,0.0,-0.9997,0.0,0.03353]
[1776794888785,67.93,75622.65,0.0,-0.9997,0.0,0.03339]
[1776794889792,67.93,75619.35,0.0,-0.9997,0.0,0.03321]
[1776794890799,67.93,75615.21,0.0,-0.9997,0.0,0.03297]
[1776794891806,67.93,75616.71,0.0,-0.9997,0.0,0.03306]
[1776794895834,67.93,75617.79,0.0,-0.9997,0.0,0.03312]
[1776794897848,67.93,75616.23,0.0,-0.9997,0.0,0.03303]
[1776794900869,67.93,75620.53,0.0,-0.9997,0.0,0.03327]
[1776794901876,67.93,75621.22,0.0,-0.9997,0.0,0.03331]
[1776794906911,67.93,75621.27,0.0,-0.9997,0.0,0.03331]
[1776794907918,67.93,75616.39,0.0,-0.9997,0.0,0.03304]
[1776794908925,67.93,75613.11,0.0,-0.9997,0.0,0.03286]
[1776794910940,67.93,75614.7,0.0,-0.9997,0.0,0.03295]
[1776794911948,67.93,75614.86,0.0,-0.99971,0.0,0.0327]
[1776794912955,67.93,75613.72,0.0,-0.99971,0.0,0.03264]
[1776794914968,67.93,75618.17,0.0,-0.9997,0.0,0.03288]
[1776794916983,67.93,75620.53,0.0,-0.9997,0.0,0.03302]
[1776794917990,67.93,75627.33,0.0,-0.9997,0.0,0.0334]
[1776794918997,67.93,75630.2,0.0,-0.9997,0.0,0.03356]
[1776794921012,67.93,75630.1,0.0,-0.9997,0.0,0.03356]
[1776794922019,67.93,75631.12,0.0,-0.9997,0.0,0.03361]
[1776794923026,67.93,75630.41,0.0,-0.9997,0.0,0.03357]
[1776794926047,67.93,75629.25,0.0,-0.9997,0.0,0.03351]
[1776794927054,67.93,75619.01,0.0,-0.9997,0.0,0.03293]
[1776794928060,67.93,75610.19,0.0,-0.99971,0.0,0.03244]
[1776794929068,67.93,75611.15,0.0,-0.99971,0.0,0.0325]
[1776794930075,67.93,75611.96,0.0,-0.99971,0.0,0.03254]
[1776794931085,67.93,75608.37,0.0,-0.99971,0.0,0.03234]
[1776794932091,67.93,75606.56,0.0,-0.99971,0.0,0.03224]
[1776794933098,67.93,75608.98,0.0,-0.99971,0.0,0.03238]
[1776794934106,67.93,75614.49,0.0,-0.99971,0.0,0.03268]
[1776794935113,67.93,75615.4,0.0,-0.99971,0.0,0.03273]
[1776794936120,67.93,75613.27,0.0,-0.99971,0.0,0.03261]
[1776794937127,67.93,75611.98,0.0,-0.99971,0.0,0.03254]
[1776794941155,67.93,75613.2,0.0,-0.99971,0.0,0.03261]
[1776794945184,67.93,75614.61,0.0,-0.99971,0.0,0.03269]
[1776794947198,67.93,75619.12,0.0,-0.9997,0.0,0.03294]
[1776794948205,67.93,75623.12,0.0,-0.9997,0.0,0.03316]
[1776794949212,67.93,75625.3,0.0,-0.9997,0.0,0.03328]
[1776794950219,67.93,75637.14,0.0,-0.99969,0.0,0.03396]
[1776794951226,67.93,75642.33,0.0,-0.99969,0.0,0.03426]
[1776794953775,67.93,75641.99,0.0,-0.99969,0.0,0.03424]
[1776794954247,67.93,75637.57,0.0,-0.99969,0.0,0.03398]
[1776794955254,67.93,75636.08,0.0,-0.99969,0.0,0.0339]
[1776794956261,67.93,75636.72,0.0,-0.99969,0.0,0.03393]
[1776794957268,67.93,75635.11,0.0,-0.99969,0.0,0.03384]
[1776794957986,67.93,75635.11,0.0,-0.99969,0.0,0.03384]
[1776794958275,67.93,75632.91,0.0,-0.9997,0.0,0.03372]
[1776794959282,67.93,75631.56,0.0,-0.9997,0.0,0.03364]
[1776794960289,67.93,75628.76,0.0,-0.9997,0.0,0.03348]
[1776794961296,67.93,75624.85,0.0,-0.9997,0.0,0.03326]
[1776794962303,67.93,75626.56,0.0,-0.9997,0.0,0.03335]
[1776794963310,67.93,75628.64,0.0,-0.9997,0.0,0.03347]
[1776794965324,67.93,75629.45,0.0,-0.9997,0.0,0.03352]
[1776794968346,67.93,75627.88,0.0,-0.9997,0.0,0.03343]
[1776794970360,67.93,75628.62,0.0,-0.9997,0.0,0.03347]
[1776794973382,67.93,75630.53,0.0,-0.9997,0.0,0.03332]
[1776794974389,67.93,75629.89,0.0,-0.9997,0.0,0.03328]
[1776794975396,67.93,75624.33,0.0,-0.9997,0.0,0.03297]
[1776794976403,67.93,75619.16,0.0,-0.99971,0.0,0.03268]
[1776794977409,67.93,75620.06,0.0,-0.9997,0.0,0.03273]
[1776794978417,67.93,75621.1,0.0,-0.9997,0.0,0.03279]
[1776794981438,67.93,75621.92,0.0,-0.9997,0.0,0.03284]
[1776794983452,67.93,75619.93,0.0,-0.9997,0.0,0.03273]
[1776794984459,67.93,75618.71,0.0,-0.99971,0.0,0.03266]
[1776794985466,67.93,75615.74,0.0,-0.99971,0.0,0.0325]
[1776794986474,67.93,75613.36,0.0,-0.99971,0.0,0.03236]
[1776794989494,67.93,75605.0,0.0,-0.99971,0.0,0.03191]
[1776794991264,67.93,75599.47,0.0,-0.99972,0.0,0.03161]
[1776794991508,67.93,75606.69,0.0,-0.99971,0.0,0.032]
[1776794992515,67.93,75611.45,0.0,-0.99971,0.0,0.03226]
[1776794993503,67.93,75611.45,0.0,-0.99971,0.0,0.03226]
[1776794993522,67.93,75612.94,0.0,-0.99971,0.0,0.03234]
[1776794994529,67.93,75614.2,0.0,-0.99971,0.0,0.03241]
[1776794995536,67.93,75612.57,0.0,-0.99971,0.0,0.03232]
[1776794997227,67.93,75612.57,0.0,-0.99971,0.0,0.03232]
[1776794997252,67.93,75613.18,0.0,-0.99971,0.0,0.03235]
[1776794998557,67.93,75611.63,0.0,-0.99971,0.0,0.03227]
[1776794999563,67.93,75610.55,0.0,-0.99971,0.0,0.03221]
[1776795000571,67.93,75608.45,0.0,-0.99971,0.0,0.0321]
[1776795001578,67.93,75606.96,0.0,-0.99971,0.0,0.03201]
[1776795002585,67.93,75605.13,0.0,-0.99971,0.0,0.03192]
[1776795004599,67.93,75604.5,0.0,-0.99971,0.0,0.03188]
[1776795005606,67.93,75607.12,0.0,-0.99971,0.0,0.03202]
[1776795006616,67.93,75609.75,0.0,-0.99971,0.0,0.03217]
[1776795008630,67.93,75607.75,0.0,-0.99971,0.0,0.03206]
[1776795009637,67.93,75608.28,0.0,-0.99971,0.0,0.03209]
[1776795010644,67.93,75609.74,0.0,-0.99971,0.0,0.03217]
[1776795012658,67.93,75608.46,0.0,-0.99971,0.0,0.0321]
[1776795015681,67.93,75607.91,0.0,-0.99971,0.0,0.03207]
[1776795016686,67.93,75607.3,0.0,-0.99971,0.0,0.03203]
[1776795017693,67.93,75605.22,0.0,-0.99971,0.0,0.03192]
[1776795020714,67.93,75602.42,0.0,-0.99971,0.0,0.03177]
[1776795021721,67.93,75599.39,0.0,-0.99972,0.0,0.0316]
[1776795022728,67.93,75594.93,0.0,-0.99972,0.0,0.03137]
[1776795023735,67.93,75589.45,0.0,-0.99972,0.0,0.03107]
[1776795024742,67.93,75587.26,0.0,-0.99972,0.0,0.03096]
[1776795026756,67.93,75589.71,0.0,-0.99972,0.0,0.03109]
[1776795027763,67.93,75594.44,0.0,-0.99972,0.0,0.03134]
[1776795029203,67.93,75595.27,0.0,-0.99972,0.0,0.03138]
[1776795029777,67.93,75594.31,0.0,-0.99972,0.0,0.03133]
[1776795030783,67.93,75592.65,0.0,-0.99972,0.0,0.03124]
[1776795031791,67.93,75589.08,0.0,-0.99972,0.0,0.03081]
[1776795032798,67.93,75588.29,0.0,-0.99972,0.0,0.03077]
[1776795033808,67.93,75584.39,0.0,-0.99973,0.0,0.03057]
[1776795034814,67.93,75578.17,0.0,-0.99973,0.0,0.03024]
[1776795035824,67.93,75575.46,0.0,-0.99973,0.0,0.0301]
[1776795036831,67.93,75573.93,0.0,-0.99973,0.0,0.03002]
[1776795037838,67.93,75573.37,0.0,-0.99973,0.0,0.03]
[1776795038845,67.93,75571.99,0.0,-0.99973,0.0,0.02993]
[1776795039852,67.93,75575.9,0.0,-0.99973,0.0,0.03013]
[1776795040859,67.93,75577.26,0.0,-0.99973,0.0,0.0302]
[1776795041866,67.93,75576.64,0.0,-0.99973,0.0,0.03016]
[1776795042873,67.93,75573.48,0.0,-0.99973,0.0,0.03]
[1776795045635,67.93,75573.67,0.0,-0.99973,0.0,0.03001]
[1776795046370,67.93,75569.99,0.0,-0.99973,0.0,0.02982]
[1776795046902,67.93,75567.67,0.0,-0.99973,0.0,0.0297]
[1776795047909,67.93,75562.76,0.0,-0.99974,0.0,0.02946]
[1776795048916,67.93,75560.41,0.0,-0.99974,0.0,0.02934]
[1776795049926,67.93,75559.39,0.0,-0.99974,0.0,0.02929]
[1776795052947,67.93,75560.8,0.0,-0.99974,0.0,0.02936]
[1776795053955,67.93,75559.59,0.0,-0.99974,0.0,0.0293]
[1776795055969,67.93,75560.24,0.0,-0.99974,0.0,0.02933]
[1776795056976,67.93,75561.4,0.0,-0.99974,0.0,0.02939]
[1776795057983,67.93,75562.66,0.0,-0.99974,0.0,0.02945]
[1776795062011,67.93,75561.77,0.0,-0.99974,0.0,0.02941]
[1776795064025,67.93,75564.57,0.0,-0.99974,0.0,0.02955]
[1776795065032,67.93,75565.08,0.0,-0.99973,0.0,0.02957]
[1776795067046,67.93,75566.93,0.0,-0.99973,0.0,0.02967]
[1776795069060,67.93,75566.05,0.0,-0.99973,0.0,0.02962]
[1776795071074,67.93,75566.9,0.0,-0.99973,0.0,0.02967]
[1776795073088,67.93,75564.1,0.0,-0.99974,0.0,0.02952]
[1776795074096,67.93,75562.44,0.0,-0.99974,0.0,0.02944]
[1776795075105,67.93,75552.96,0.0,-0.99974,0.0,0.02897]
[1776795076112,67.93,75540.23,0.0,-0.99975,0.0,0.02834]
[1776795077119,67.93,75538.05,0.0,-0.99975,0.0,0.02823]
[1776795078126,67.93,75538.86,0.0,-0.99975,0.0,0.02827]
[1776795080140,67.93,75537.18,0.0,-0.99975,0.0,0.02819]
[1776795081147,67.93,75536.03,0.0,-0.99975,0.0,0.02813]
[1776795082217,67.93,75536.03,0.0,-0.99975,0.0,0.02813]
[1776795082434,67.93,75536.03,0.0,-0.99975,0.0,0.02813]
[1776795082257,67.93,75535.01,0.0,-0.99975,0.0,0.02809]
[1776795083161,67.93,75534.36,0.0,-0.99975,0.0,0.02805]
[1776795084168,67.93,75528.93,0.0,-0.99975,0.0,0.02779]
[1776795087189,67.93,75527.86,0.0,-0.99975,0.0,0.02774]
[1776795088196,67.93,75519.62,0.0,-0.99976,0.0,0.02735]
[1776795089203,67.93,75513.89,0.0,-0.99976,0.0,0.02708]
[1776795090210,67.93,75510.47,0.0,-0.99976,0.0,0.02692]
[1776795091216,67.93,75509.47,0.0,-0.99976,0.0,0.02666]
[1776795092224,67.93,75508.83,0.0,-0.99976,0.0,0.02663]
[1776795095260,67.93,75510.1,0.0,-0.99976,0.0,0.02669]
[1776795096262,67.93,75519.42,0.0,-0.99976,0.0,0.02712]
[1776795097270,67.93,75527.3,0.0,-0.99975,0.0,0.02749]
[1776795098277,67.93,75533.85,0.0,-0.99975,0.0,0.02781]
[1776795099283,67.93,75543.07,0.0,-0.99975,0.0,0.02825]
[1776795100291,67.93,75546.67,0.0,-0.99975,0.0,0.02843]
[1776795101298,67.93,75546.27,0.0,-0.99975,0.0,0.02841]
[1776795102305,67.93,75547.46,0.0,-0.99975,0.0,0.02847]
[1776795103311,67.93,75548.73,0.0,-0.99974,0.0,0.02853]
[1776795104319,67.93,75551.17,0.0,-0.99974,0.0,0.02865]
[1776795105326,67.93,75551.93,0.0,-0.99974,0.0,0.02869]
[1776795106333,67.93,75550.89,0.0,-0.99974,0.0,0.02863]
[1776795107340,67.93,75550.2,0.0,-0.99974,0.0,0.0286]
[1776795111368,67.93,75549.47,0.0,-0.99974,0.0,0.02856]
[1776795112375,67.93,75550.46,0.0,-0.99974,0.0,0.02861]
[1776795114389,67.93,75552.54,0.0,-0.99974,0.0,0.02872]
[1776795115396,67.93,75561.43,0.0,-0.99974,0.0,0.02916]
[1776795116402,67.93,75566.94,0.0,-0.99974,0.0,0.02943]
[1776795117410,67.93,75568.17,0.0,-0.99974,0.0,0.0295]
[1776795118417,67.93,75569.4,0.0,-0.99973,0.0,0.02956]
[1776795118944,67.93,75569.4,0.0,-0.99973,0.0,0.02956]
[1776795120431,67.93,75573.67,0.0,-0.99973,0.0,0.02978]
[1776795121438,67.93,75575.12,0.0,-0.99973,0.0,0.02985]
[1776795122445,67.93,75578.06,0.0,-0.99973,0.0,0.03]
[1776795123453,67.93,75577.11,0.0,-0.99973,0.0,0.02995]
[1776795124459,67.93,75578.21,0.0,-0.99973,0.0,0.03001]
[1776795126473,67.93,75579.07,0.0,-0.99973,0.0,0.03005]
[1776795128487,67.93,75584.65,0.0,-0.99973,0.0,0.03034]
[1776795129494,67.93,75586.57,0.0,-0.99973,0.0,0.03044]
[1776795130501,67.93,75592.15,0.0,-0.99972,0.0,0.03073]
[1776795131508,67.93,75597.86,0.0,-0.99972,0.0,0.03103]
[1776795132515,67.93,75604.01,0.0,-0.99972,0.0,0.03136]
[1776795133522,67.93,75603.34,0.0,-0.99972,0.0,0.03132]
[1776795134529,67.93,75605.35,0.0,-0.99972,0.0,0.03143]
[1776795135536,67.93,75612.16,0.0,-0.99971,0.0,0.0318]
[1776795136543,67.93,75618.51,0.0,-0.99971,0.0,0.03214]
[1776795137550,67.93,75620.4,0.0,-0.99971,0.0,0.03225]
[1776795138557,67.93,75621.69,0.0,-0.99971,0.0,0.03232]
[1776795139564,67.93,75621.08,0.0,-0.99971,0.0,0.03228]
[1776795141578,67.93,75618.75,0.0,-0.99971,0.0,0.03216]
[1776795142585,67.93,75618.19,0.0,-0.99971,0.0,0.03213]
[1776795143591,67.93,75616.73,0.0,-0.99971,0.0,0.03205]
[1776795148627,67.93,75616.56,0.0,-0.99971,0.0,0.03204]
[1776795149635,67.93,75618.38,0.0,-0.99971,0.0,0.03214]
[1776795150642,67.93,75620.33,0.0,-0.99971,0.0,0.03224]
[1776795151649,67.93,75620.48,0.0,-0.99971,0.0,0.032]
[1776795153663,67.93,75621.98,0.0,-0.99971,0.0,0.03208]
[1776795154671,67.93,75617.9,0.0,-0.99971,0.0,0.03186]
[1776795155676,67.93,75610.27,0.0,-0.99972,0.0,0.03145]
[1776795156684,67.93,75604.0,0.0,-0.99972,0.0,0.03111]
[1776795158698,67.93,75600.15,0.0,-0.99972,0.0,0.03091]
[1776795159705,67.93,75599.35,0.0,-0.99972,0.0,0.03087]
[1776795162726,67.93,75601.64,0.0,-0.99972,0.0,0.03099]
[1776795165747,67.93,75597.87,0.0,-0.99972,0.0,0.03079]
[1776795166754,67.93,75596.42,0.0,-0.99972,0.0,0.03071]
[1776795167761,67.93,75595.07,0.0,-0.99972,0.0,0.03064]
[1776795168768,67.93,75586.92,0.0,-0.99973,0.0,0.03022]
[1776795169774,67.93,75584.97,0.0,-0.99973,0.0,0.03012]
[1776795170782,67.93,75583.4,0.0,-0.99973,0.0,0.03004]
[1776795171789,67.93,75583.95,0.0,-0.99973,0.0,0.03007]
[1776795172796,67.93,75592.41,0.0,-0.99973,0.0,0.0305]
[1776795173803,67.93,75593.99,0.0,-0.99972,0.0,0.03059]
[1776795174810,67.93,75594.54,0.0,-0.99972,0.0,0.03062]
[1776795175816,67.93,75590.81,0.0,-0.99973,0.0,0.03042]
[1776795176823,67.93,75588.38,0.0,-0.99973,0.0,0.03029]
[1776795177831,67.93,75586.48,0.0,-0.99973,0.0,0.0302]
[1776795179845,67.93,75590.43,0.0,-0.99973,0.0,0.0304]
[1776795180851,67.93,75591.1,0.0,-0.99973,0.0,0.03044]
[1776795182866,67.93,75586.4,0.0,-0.99973,0.0,0.03019]
[1776795183872,67.93,75583.75,0.0,-0.99973,0.0,0.03006]
[1776795184879,67.93,75583.05,0.0,-0.99973,0.0,0.03002]
[1776795185887,67.93,75584.93,0.0,-0.99973,0.0,0.03012]
[1776795187901,67.93,75581.08,0.0,-0.99973,0.0,0.02992]
[1776795188908,67.93,75583.63,0.0,-0.99973,0.0,0.03005]
[1776795189915,67.93,75586.61,0.0,-0.99973,0.0,0.0302]
[1776795194950,67.93,75587.16,0.0,-0.99973,0.0,0.03023]
[1776795196964,67.93,75589.37,0.0,-0.99973,0.0,0.03035]
[1776795197971,67.93,75585.78,0.0,-0.99973,0.0,0.03016]
[1776795199985,67.93,75583.99,0.0,-0.99973,0.0,0.03007]
[1776795200992,67.93,75580.81,0.0,-0.99973,0.0,0.0299]
[1776795201999,67.93,75579.13,0.0,-0.99973,0.0,0.02982]
[1776795203006,67.93,75579.94,0.0,-0.99973,0.0,0.02986]
[1776795207037,67.93,75583.02,0.0,-0.99973,0.0,0.03002]
[1776795208044,67.93,75585.22,0.0,-0.99973,0.0,0.03013]
[1776795209051,67.93,75584.42,0.0,-0.99973,0.0,0.03009]
[1776795210058,67.93,75583.26,0.0,-0.99973,0.0,0.03003]
[1776795211065,67.93,75581.68,0.0,-0.99973,0.0,0.02971]
[1776795214454,67.93,75583.35,0.0,-0.99973,0.0,0.0298]
[1776795215093,67.93,75585.11,0.0,-0.99973,0.0,0.02989]
[1776795216100,67.93,75586.19,0.0,-0.99973,0.0,0.02994]
[1776795217107,67.93,75584.1,0.0,-0.99973,0.0,0.02984]
[1776795218116,67.93,75581.22,0.0,-0.99973,0.0,0.02969]
[1776795219121,67.93,75578.43,0.0,-0.99973,0.0,0.02955]
[1776795220128,67.93,75572.68,0.0,-0.99974,0.0,0.02926]
[1776795221134,67.93,75574.44,0.0,-0.99974,0.0,0.02935]
[1776795222142,67.93,75575.39,0.0,-0.99974,0.0,0.02939]
[1776795223149,67.93,75574.6,0.0,-0.99974,0.0,0.02935]
[1776795224156,67.93,75573.53,0.0,-0.99974,0.0,0.0293]
[1776795229191,67.93,75573.61,0.0,-0.99974,0.0,0.0293]
[1776795230197,67.93,75574.24,0.0,-0.99974,0.0,0.02934]
[1776795233219,67.93,75575.2,0.0,-0.99974,0.0,0.02938]
[1776795235233,67.93,75576.71,0.0,-0.99974,0.0,0.02946]
[1776795237247,67.93,75577.29,0.0,-0.99974,0.0,0.02949]
[1776795238254,67.93,75577.9,0.0,-0.99974,0.0,0.02952]
[1776795239261,67.93,75578.55,0.0,-0.99973,0.0,0.02955]
[1776795240268,67.93,75582.18,0.0,-0.99973,0.0,0.02974]
[1776795241275,67.93,75584.12,0.0,-0.99973,0.0,0.02984]
[1776795242282,67.93,75585.36,0.0,-0.99973,0.0,0.0299]
[1776795243289,67.93,75585.92,0.0,-0.99973,0.0,0.02993]
[1776795247317,67.93,75585.41,0.0,-0.99973,0.0,0.0299]
[1776795248324,67.93,75584.37,0.0,-0.99973,0.0,0.02985]
[1776795251210,67.93,75584.48,0.0,-0.99973,0.0,0.02986]
[1776795251345,67.93,75586.16,0.0,-0.99973,0.0,0.02994]
[1776795252352,67.93,75587.13,0.0,-0.99973,0.0,0.02999]
[1776795252785,67.93,75587.13,0.0,-0.99973,0.0,0.02999]
[1776795258604,67.93,75587.75,0.0,-0.99973,0.0,0.03002]
[1776795260407,67.93,75586.98,0.0,-0.99973,0.0,0.02998]
[1776795261414,67.93,75586.23,0.0,-0.99973,0.0,0.02995]
[1776795262421,67.93,75588.12,0.0,-0.99973,0.0,0.03004]
[1776795267457,67.93,75588.44,0.0,-0.99973,0.0,0.03006]
[1776795271485,67.93,75588.69,0.0,-0.99973,0.0,0.02984]
[1776795272492,67.93,75590.92,0.0,-0.99973,0.0,0.02995]
[1776795273499,67.93,75594.8,0.0,-0.99973,0.0,0.03015]
[1776795274506,67.93,75596.1,0.0,-0.99973,0.0,0.03022]
[1776795275513,67.93,75596.76,0.0,-0.99973,0.0,0.03025]
[1776795280548,67.93,75592.91,0.0,-0.99973,0.0,0.03005]
[1776795281555,67.93,75591.17,0.0,-0.99973,0.0,0.02996]
[1776795282566,67.93,75589.81,0.0,-0.99973,0.0,0.02989]
[1776795285526,67.93,75590.26,0.0,-0.99973,0.0,0.02992]
[1776795285586,67.93,75592.17,0.0,-0.99973,0.0,0.03001]
[1776795288608,67.93,75591.61,0.0,-0.99973,0.0,0.02998]
[1776795289615,67.93,75592.42,0.0,-0.99973,0.0,0.03003]
[1776795292110,67.93,75592.21,0.0,-0.99973,0.0,0.03002]
[1776795293644,67.93,75591.61,0.0,-0.99973,0.0,0.02998]
[1776795295565,67.93,75591.86,0.0,-0.99973,0.0,0.03]
[1776795297175,67.93,75592.13,0.0,-0.99973,0.0,0.03001]
[1776795298679,67.93,75595.98,0.0,-0.99973,0.0,0.03021]
[1776795299686,67.93,75598.82,0.0,-0.99973,0.0,0.03036]
[1776795300693,67.93,75605.62,0.0,-0.99972,0.0,0.03071]
[1776795301700,67.93,75609.18,0.0,-0.99972,0.0,0.0309]
[1776795302707,67.93,75611.33,0.0,-0.99972,0.0,0.03101]
[1776795306734,67.93,75613.28,0.0,-0.99972,0.0,0.03112]
[1776795310763,67.93,75612.73,0.0,-0.99972,0.0,0.03109]
[1776795311996,67.93,75612.73,0.0,-0.99972,0.0,0.03109]
[1776795312024,67.93,75623.72,0.0,-0.99971,0.0,0.03168]
[1776795312780,67.93,75629.08,0.0,-0.99971,0.0,0.03197]
[1776795313787,67.93,75632.6,0.0,-0.99971,0.0,0.03216]
[1776795315213,67.93,75632.6,0.0,-0.99971,0.0,0.03216]
[1776795315246,67.93,75630.24,0.0,-0.99971,0.0,0.03203]
[1776795316390,67.93,75630.24,0.0,-0.99971,0.0,0.03203]
[1776795317444,67.93,75629.47,0.0,-0.99971,0.0,0.03199]
[1776795317475,67.93,75629.47,0.0,-0.99971,0.0,0.03199]
[1776795317501,67.93,75629.47,0.0,-0.99971,0.0,0.03199]
[1776795317524,67.93,75629.47,0.0,-0.99971,0.0,0.03199]
[1776795317567,67.93,75629.47,0.0,-0.99971,0.0,0.03199]
[1776795317695,67.93,75629.47,0.0,-0.99971,0.0,0.03199]
[1776795317665,67.93,75626.76,0.0,-0.99971,0.0,0.03184]
[1776795317815,67.93,75629.18,0.0,-0.99971,0.0,0.03197]
[1776795321156,67.93,75629.12,0.0,-0.99971,0.0,0.03197]
[1776795321187,67.93,75629.12,0.0,-0.99971,0.0,0.03197]
[1776795321843,67.93,75626.06,0.0,-0.99971,0.0,0.0318]
[1776795322850,67.93,75614.29,0.0,-0.99972,0.0,0.03117]
[1776795323856,67.93,75607.61,0.0,-0.99972,0.0,0.03082]
[1776795324864,67.93,75603.78,0.0,-0.99972,0.0,0.03062]
[1776795325871,67.93,75599.59,0.0,-0.99973,0.0,0.0304]
[1776795328377,67.93,75600.85,0.0,-0.99973,0.0,0.03046]
[1776795328435,67.93,75600.85,0.0,-0.99973,0.0,0.03046]
[1776795328837,67.93,75601.86,0.0,-0.99973,0.0,0.03052]
[1776795328937,67.93,75601.86,0.0,-0.99973,0.0,0.03052]
[1776795328943,67.93,75601.86,0.0,-0.99973,0.0,0.03052]
[1776795329237,67.93,75601.86,0.0,-0.99973,0.0,0.03052]
[1776795329270,67.93,75601.79,0.0,-0.99973,0.0,0.03051]
[1776795331912,67.93,75600.33,0.0,-0.99973,0.0,0.0302]
[1776795332920,67.93,75596.03,0.0,-0.99973,0.0,0.02997]
[1776795333927,67.93,75591.34,0.0,-0.99973,0.0,0.02973]
[1776795335940,67.93,75598.59,0.0,-0.99973,0.0,0.03011]
[1776795336769,67.93,75598.59,0.0,-0.99973,0.0,0.03011]
[1776795336939,67.93,75598.59,0.0,-0.99973,0.0,0.03011]
[1776795336961,67.93,75598.59,0.0,-0.99973,0.0,0.03011]
[1776795337074,67.93,75598.59,0.0,-0.99973,0.0,0.03011]
[1776795337199,67.93,75598.59,0.0,-0.99973,0.0,0.03011]
[1776795337205,67.93,75598.59,0.0,-0.99973,0.0,0.03011]
[1776795337327,67.93,75598.59,0.0,-0.99973,0.0,0.03011]
[1776795337438,67.93,75598.59,0.0,-0.99973,0.0,0.03011]
[1776795337539,67.93,75601.09,0.0,-0.99973,0.0,0.03024]
[1776795337955,67.93,75606.53,0.0,-0.99973,0.0,0.03052]
[1776795338962,67.93,75608.88,0.0,-0.99972,0.0,0.03064]
[1776795339969,67.93,75610.68,0.0,-0.99972,0.0,0.03074]
[1776795340976,67.93,75618.03,0.0,-0.99972,0.0,0.03113]
[1776795341983,67.93,75625.48,0.0,-0.99972,0.0,0.03152]
[1776795343714,67.93,75625.48,0.0,-0.99972,0.0,0.03152]
[1776795343723,67.93,75626.51,0.0,-0.99971,0.0,0.03158]
[1776795343839,67.93,75626.51,0.0,-0.99971,0.0,0.03158]
[1776795343847,67.93,75626.51,0.0,-0.99971,0.0,0.03158]
[1776795343938,67.93,75626.51,0.0,-0.99971,0.0,0.03158]
[1776795343997,67.93,75626.53,0.0,-0.99971,0.0,0.03158]
[1776795347018,67.93,75624.53,0.0,-0.99972,0.0,0.03147]
[1776795350039,67.93,75627.54,0.0,-0.99971,0.0,0.03163]
[1776795351046,67.93,75629.66,0.0,-0.99971,0.0,0.03175]
[1776795352667,67.93,75629.66,0.0,-0.99971,0.0,0.03175]
[1776795352688,67.93,75629.66,0.0,-0.99971,0.0,0.03175]
[1776795352776,67.93,75630.07,0.0,-0.99971,0.0,0.03177]
[1776795352899,67.93,75630.07,0.0,-0.99971,0.0,0.03177]
[1776795352937,67.93,75630.07,0.0,-0.99971,0.0,0.03177]
[1776795353060,67.93,75632.54,0.0,-0.99971,0.0,0.03191]
[1776795356080,67.93,75630.65,0.0,-0.99971,0.0,0.0318]
[1776795357088,67.93,75627.09,0.0,-0.99971,0.0,0.03161]
[1776795358323,67.93,75627.09,0.0,-0.99971,0.0,0.03161]
[1776795358383,67.93,75627.09,0.0,-0.99971,0.0,0.03161]
[1776795358440,67.93,75627.09,0.0,-0.99971,0.0,0.03161]
[1776795358495,67.93,75627.09,0.0,-0.99971,0.0,0.03161]
[1776795358689,67.93,75627.09,0.0,-0.99971,0.0,0.03161]
[1776795358589,67.93,75629.21,0.0,-0.99971,0.0,0.03173]
[1776795364137,67.93,75630.82,0.0,-0.99971,0.0,0.03181]
[1776795366155,67.93,75637.41,0.0,-0.99971,0.0,0.03217]
[1776795367162,67.93,75644.15,0.0,-0.99971,0.0,0.03254]
[1776795368744,67.93,75644.15,0.0,-0.99971,0.0,0.03254]
[1776795368168,67.93,75644.16,0.0,-0.99971,0.0,0.03254]
[1776795368825,67.93,75644.16,0.0,-0.99971,0.0,0.03254]
[1776795368941,67.93,75644.16,0.0,-0.99971,0.0,0.03254]
[1776795368949,67.93,75644.16,0.0,-0.99971,0.0,0.03254]
[1776795369066,67.93,75644.16,0.0,-0.99971,0.0,0.03254]
[1776795369193,67.93,75644.16,0.0,-0.99971,0.0,0.03254]
[1776795369204,67.93,75643.21,0.0,-0.99971,0.0,0.03249]
[1776795372197,67.93,75641.7,0.0,-0.99971,0.0,0.03241]
[1776795374211,67.93,75636.9,0.0,-0.99971,0.0,0.03214]
[1776795375104,67.93,75636.9,0.0,-0.99971,0.0,0.03214]
[1776795375194,67.93,75636.9,0.0,-0.99971,0.0,0.03214]
[1776795375203,67.93,75636.9,0.0,-0.99971,0.0,0.03214]
[1776795375332,67.93,75636.9,0.0,-0.99971,0.0,0.03214]
[1776795375440,67.93,75636.9,0.0,-0.99971,0.0,0.03214]
[1776795375536,67.93,75636.75,0.0,-0.99971,0.0,0.03214]
[1776795376225,67.93,75643.63,0.0,-0.99971,0.0,0.03251]
[1776795377232,67.93,75645.57,0.0,-0.9997,0.0,0.03262]
[1776795379246,67.93,75649.63,0.0,-0.9997,0.0,0.03285]
[1776795380253,67.93,75656.77,0.0,-0.9997,0.0,0.03325]
[1776795381260,67.93,75655.71,0.0,-0.9997,0.0,0.03319]
[1776795383998,67.93,75655.6,0.0,-0.9997,0.0,0.03318]
[1776795384106,67.93,75655.6,0.0,-0.9997,0.0,0.03318]
[1776795384127,67.93,75655.6,0.0,-0.9997,0.0,0.03318]
[1776795384343,67.93,75655.6,0.0,-0.9997,0.0,0.03318]
[1776795384444,67.93,75655.38,0.0,-0.9997,0.0,0.03317]
[1776795385288,67.93,75657.59,0.0,-0.9997,0.0,0.0333]
[1776795388309,67.93,75659.33,0.0,-0.9997,0.0,0.03339]
[1776795389316,67.93,75666.73,0.0,-0.99969,0.0,0.03382]
[1776795390323,67.93,75667.8,0.0,-0.99969,0.0,0.03388]
[1776795391330,67.93,75669.71,0.0,-0.99969,0.0,0.03372]
[1776795392538,67.93,75669.71,0.0,-0.99969,0.0,0.03372]
[1776795392975,67.93,75652.93,0.0,-0.9997,0.0,0.03278]
[1776795393417,67.93,75608.96,0.0,-0.99973,0.0,0.0304]
[1776795394432,67.93,75589.25,0.0,-0.99974,0.0,0.02939]
[1776795395441,67.93,75562.16,0.0,-0.99975,0.0,0.02805]
[1776795396431,67.93,75562.16,0.0,-0.99975,0.0,0.02805]
[1776795396635,67.93,75562.16,0.0,-0.99975,0.0,0.02805]
[1776795396730,67.93,75522.74,0.0,-0.99977,0.0,0.0262]
[1776795397311,67.93,75522.74,0.0,-0.99977,0.0,0.0262]
[1776795397477,67.93,75507.76,0.0,-0.99977,0.0,0.02553]
[1776795398442,67.93,75507.76,0.0,-0.99977,0.0,0.02553]
[1776795398556,67.93,75507.76,0.0,-0.99977,0.0,0.02553]
[1776795398613,67.93,75493.95,0.0,-0.99978,0.0,0.02492]
[1776795399491,67.93,75506.13,0.0,-0.99977,0.0,0.02546]
[1776795400392,67.93,75506.13,0.0,-0.99977,0.0,0.02546]
[1776795400506,67.93,75501.91,0.0,-0.99978,0.0,0.02527]
[1776795401394,67.93,75501.91,0.0,-0.99978,0.0,0.02527]
[1776795401511,67.93,75514.68,0.0,-0.99977,0.0,0.02584]
[1776795402533,67.93,75530.78,0.0,-0.99976,0.0,0.02657]
[1776795403531,67.93,75524.88,0.0,-0.99977,0.0,0.0263]
[1776795404940,67.93,75519.81,0.0,-0.99977,0.0,0.02607]
[1776795405137,67.93,75519.81,0.0,-0.99977,0.0,0.02607]
[1776795405551,67.93,75513.38,0.0,-0.99977,0.0,0.02578]
[1776795406560,67.93,75509.4,0.0,-0.99977,0.0,0.0256]
[1776795406948,67.93,75509.4,0.0,-0.99977,0.0,0.0256]
[1776795407199,67.93,75509.4,0.0,-0.99977,0.0,0.0256]
[1776795407590,67.93,75517.9,0.0,-0.99977,0.0,0.02598]
[1776795408591,67.93,75522.15,0.0,-0.99977,0.0,0.02618]
[1776795409598,67.93,75519.22,0.0,-0.99977,0.0,0.02604]
[1776795410684,67.93,75519.22,0.0,-0.99977,0.0,0.02604]
[1776795410689,67.93,75536.56,0.0,-0.99976,0.0,0.02684]
[1776795411502,67.93,75536.56,0.0,-0.99976,0.0,0.02684]
[1776795411621,67.93,75540.36,0.0,-0.99976,0.0,0.02702]
[1776795412627,67.93,75545.23,0.0,-0.99976,0.0,0.02724]
[1776795414291,67.93,75545.82,0.0,-0.99976,0.0,0.02727]
[1776795414643,67.93,75554.93,0.0,-0.99975,0.0,0.0277]
[1776795415650,67.93,75559.64,0.0,-0.99975,0.0,0.02793]
[1776795416356,67.93,75559.64,0.0,-0.99975,0.0,0.02793]
[1776795416444,67.93,75559.64,0.0,-0.99975,0.0,0.02793]
[1776795416665,67.93,75561.66,0.0,-0.99975,0.0,0.02803]
[1776795417669,67.93,75569.75,0.0,-0.99975,0.0,0.02842]
[1776795418676,67.93,75562.26,0.0,-0.99975,0.0,0.02806]
[1776795419683,67.93,75553.72,0.0,-0.99975,0.0,0.02765]
[1776795420439,67.93,75553.72,0.0,-0.99975,0.0,0.02765]
[1776795420520,67.93,75553.72,0.0,-0.99975,0.0,0.02765]
[1776795420610,67.93,75553.72,0.0,-0.99975,0.0,0.02765]
[1776795420703,67.93,75553.72,0.0,-0.99975,0.0,0.02765]
[1776795420721,67.93,75548.71,0.0,-0.99975,0.0,0.02741]
[1776795421697,67.93,75547.48,0.0,-0.99976,0.0,0.02735]
[1776795422703,67.93,75543.25,0.0,-0.99976,0.0,0.02715]
[1776795423711,67.93,75537.61,0.0,-0.99976,0.0,0.02689]
[1776795424718,67.93,75543.41,0.0,-0.99976,0.0,0.02716]
[1776795426734,67.93,75532.18,0.0,-0.99976,0.0,0.02663]
[1776795427741,67.93,75521.69,0.0,-0.99977,0.0,0.02615]
[1776795428748,67.93,75512.65,0.0,-0.99977,0.0,0.02575]
[1776795429755,67.93,75511.93,0.0,-0.99977,0.0,0.02571]
[1776795430762,67.93,75505.13,0.0,-0.99977,0.0,0.02541]
[1776795431768,67.93,75507.11,0.0,-0.99977,0.0,0.0255]
[1776795432776,67.93,75505.74,0.0,-0.99977,0.0,0.02544]
[1776795437811,67.93,75506.71,0.0,-0.99977,0.0,0.02548]
[1776795439828,67.93,75501.59,0.0,-0.99978,0.0,0.02526]
[1776795441842,67.93,75497.3,0.0,-0.99978,0.0,0.02507]
[1776795443856,67.93,75501.36,0.0,-0.99978,0.0,0.02525]
[1776795444863,67.93,75507.3,0.0,-0.99977,0.0,0.02551]
[1776795445870,67.93,75508.61,0.0,-0.99977,0.0,0.02557]
[1776795446877,67.93,75505.41,0.0,-0.99977,0.0,0.02542]
[1776795447884,67.93,75503.14,0.0,-0.99977,0.0,0.02532]
[1776795448891,67.93,75497.17,0.0,-0.99978,0.0,0.02506]
[1776795450905,67.93,75499.63,0.0,-0.99978,0.0,0.02517]
[1776795451913,67.93,75507.05,0.0,-0.99977,0.0,0.02529]
[1776795452920,67.93,75508.86,0.0,-0.99977,0.0,0.02537]
[1776795453927,67.93,75511.38,0.0,-0.99977,0.0,0.02548]
[1776795454934,67.93,75509.72,0.0,-0.99977,0.0,0.02541]
[1776795456950,67.93,75512.81,0.0,-0.99977,0.0,0.02555]
[1776795457961,67.93,75520.64,0.0,-0.99977,0.0,0.0259]
[1776795458964,67.93,75534.11,0.0,-0.99976,0.0,0.02651]
[1776795459971,67.93,75534.78,0.0,-0.99976,0.0,0.02654]
[1776795460978,67.93,75540.73,0.0,-0.99976,0.0,0.02682]
[1776795461985,67.93,75536.92,0.0,-0.99976,0.0,0.02664]
[1776795462992,67.93,75534.76,0.0,-0.99976,0.0,0.02654]
[1776795463999,67.93,75528.06,0.0,-0.99977,0.0,0.02623]
[1776795465006,67.93,75524.56,0.0,-0.99977,0.0,0.02607]
[1776795466013,67.93,75533.22,0.0,-0.99976,0.0,0.02647]
[1776795467020,67.93,75537.73,0.0,-0.99976,0.0,0.02668]
[1776795468027,67.93,75533.15,0.0,-0.99976,0.0,0.02646]
[1776795471048,67.93,75534.63,0.0,-0.99976,0.0,0.02653]
[1776795472054,67.93,75538.69,0.0,-0.99976,0.0,0.02672]
[1776795473062,67.93,75541.2,0.0,-0.99976,0.0,0.02684]
[1776795474069,67.93,75545.43,0.0,-0.99976,0.0,0.02703]
[1776795476083,67.93,75548.02,0.0,-0.99976,0.0,0.02716]
[1776795477090,67.93,75553.24,0.0,-0.99975,0.0,0.0274]
[1776795478097,67.93,75555.86,0.0,-0.99975,0.0,0.02753]
[1776795481118,67.93,75557.12,0.0,-0.99975,0.0,0.02759]
[1776795482125,67.93,75555.86,0.0,-0.99975,0.0,0.02753]
[1776795483132,67.93,75551.55,0.0,-0.99976,0.0,0.02732]
[1776795484139,67.93,75554.54,0.0,-0.99975,0.0,0.02746]
[1776795485145,67.93,75557.54,0.0,-0.99975,0.0,0.02761]
[1776795486152,67.93,75561.07,0.0,-0.99975,0.0,0.02778]
[1776795487160,67.93,75563.0,0.0,-0.99975,0.0,0.02787]
[1776795492194,67.93,75563.39,0.0,-0.99975,0.0,0.02789]
[1776795493202,67.93,75575.65,0.0,-0.99974,0.0,0.02848]
[1776795494309,67.93,75575.65,0.0,-0.99974,0.0,0.02848]
[1776795494401,67.93,75582.38,0.0,-0.99974,0.0,0.02882]
[1776795496108,67.93,75583.4,0.0,-0.99974,0.0,0.02887]
[1776795496696,67.93,75583.4,0.0,-0.99974,0.0,0.02887]
[1776795496798,67.93,75579.14,0.0,-0.99974,0.0,0.02866]
[1776795497230,67.93,75573.63,0.0,-0.99975,0.0,0.02839]
[1776795498236,67.93,75569.76,0.0,-0.99975,0.0,0.0282]
[1776795499243,67.93,75562.84,0.0,-0.99975,0.0,0.02786]
[1776795500260,67.93,75554.75,0.0,-0.99975,0.0,0.02747]
[1776795501268,67.93,75533.63,0.0,-0.99976,0.0,0.02649]
[1776795502275,67.93,75519.26,0.0,-0.99977,0.0,0.02583]
[1776795503282,67.93,75517.04,0.0,-0.99977,0.0,0.02573]
[1776795504289,67.93,75515.7,0.0,-0.99977,0.0,0.02567]
[1776795506303,67.93,75518.64,0.0,-0.99977,0.0,0.02581]
[1776795507310,67.93,75520.45,0.0,-0.99977,0.0,0.02589]
[1776795508317,67.93,75522.31,0.0,-0.99977,0.0,0.02597]
[1776795509326,67.93,75527.03,0.0,-0.99977,0.0,0.02619]
[1776795510331,67.93,75530.23,0.0,-0.99976,0.0,0.02633]
[1776795513352,67.93,75531.5,0.0,-0.99977,0.0,0.02618]
[1776795514360,67.93,75535.96,0.0,-0.99976,0.0,0.02638]
[1776795515367,67.93,75533.65,0.0,-0.99977,0.0,0.02627]
[1776795516374,67.93,75528.78,0.0,-0.99977,0.0,0.02605]
[1776795519395,67.93,75530.67,0.0,-0.99977,0.0,0.02614]
[1776795522416,67.93,75532.21,0.0,-0.99977,0.0,0.02621]
[1776795523423,67.93,75528.97,0.0,-0.99977,0.0,0.02606]
[1776795525437,67.93,75537.64,0.0,-0.99976,0.0,0.02646]
[1776795526444,67.93,75532.34,0.0,-0.99977,0.0,0.02621]
[1776795527450,67.93,75528.4,0.0,-0.99977,0.0,0.02604]
[1776795528458,67.93,75526.61,0.0,-0.99977,0.0,0.02595]
[1776795529465,67.93,75523.93,0.0,-0.99977,0.0,0.02583]
[1776795530472,67.93,75520.89,0.0,-0.99977,0.0,0.0257]
[1776795532486,67.93,75523.9,0.0,-0.99977,0.0,0.02583]
[1776795534501,67.93,75532.31,0.0,-0.99977,0.0,0.02621]
[1776795535508,67.93,75534.95,0.0,-0.99976,0.0,0.02633]
[1776795536515,67.93,75541.21,0.0,-0.99976,0.0,0.02662]
[1776795538529,67.93,75549.29,0.0,-0.99976,0.0,0.027]
[1776795539535,67.93,75554.03,0.0,-0.99976,0.0,0.02722]
[1776795540543,67.93,75551.88,0.0,-0.99976,0.0,0.02712]
[1776795541550,67.93,75550.13,0.0,-0.99976,0.0,0.02704]
[1776795543564,67.93,75556.39,0.0,-0.99976,0.0,0.02733]
[1776795544571,67.93,75554.66,0.0,-0.99976,0.0,0.02725]
[1776795546585,67.93,75552.16,0.0,-0.99976,0.0,0.02713]
[1776795548599,67.93,75557.14,0.0,-0.99975,0.0,0.02737]
[1776795549606,67.93,75560.91,0.0,-0.99975,0.0,0.02755]
[1776795550613,67.93,75557.63,0.0,-0.99975,0.0,0.02739]
[1776795551622,67.93,75547.35,0.0,-0.99976,0.0,0.02691]
[1776795552629,67.93,75537.83,0.0,-0.99976,0.0,0.02647]
[1776795553636,67.93,75529.93,0.0,-0.99977,0.0,0.0261]
[1776795554643,67.93,75527.73,0.0,-0.99977,0.0,0.026]
[1776795555650,67.93,75525.59,0.0,-0.99977,0.0,0.02591]
[1776795556657,67.93,75519.96,0.0,-0.99977,0.0,0.02566]
[1776795557664,67.93,75516.16,0.0,-0.99977,0.0,0.02549]
[1776795559678,67.93,75514.64,0.0,-0.99977,0.0,0.02542]
[1776795560685,67.93,75513.07,0.0,-0.99977,0.0,0.02535]
[1776795565719,67.93,75510.67,0.0,-0.99978,0.0,0.02524]
[1776795566730,67.93,75507.2,0.0,-0.99978,0.0,0.02509]
[1776795567737,67.93,75503.09,0.0,-0.99978,0.0,0.02491]
[1776795568744,67.93,75495.51,0.0,-0.99978,0.0,0.02458]
[1776795569751,67.93,75494.22,0.0,-0.99978,0.0,0.02453]
[1776795572772,67.93,75488.78,0.0,-0.99979,0.0,0.0241]
[1776795573779,67.93,75485.51,0.0,-0.99979,0.0,0.02396]
[1776795575793,67.93,75481.26,0.0,-0.99979,0.0,0.02378]
[1776795578813,67.93,75479.66,0.0,-0.99979,0.0,0.02372]
[1776795579821,67.93,75472.55,0.0,-0.99979,0.0,0.02342]
[1776795580828,67.93,75473.63,0.0,-0.99979,0.0,0.02347]
[1776795581835,67.93,75476.61,0.0,-0.99979,0.0,0.02359]
[1776795585863,67.93,75490.74,0.0,-0.99978,0.0,0.02418]
[1776795586873,67.93,75499.76,0.0,-0.99978,0.0,0.02457]
[1776795587879,67.93,75506.88,0.0,-0.99978,0.0,0.02487]
[1776795588887,67.93,75505.85,0.0,-0.99978,0.0,0.02483]
[1776795589894,67.93,75503.85,0.0,-0.99978,0.0,0.02474]
[1776795591192,67.93,75503.91,0.0,-0.99978,0.0,0.02474]
[1776795591324,67.93,75503.91,0.0,-0.99978,0.0,0.02474]
[1776795591439,67.93,75503.91,0.0,-0.99978,0.0,0.02474]
[1776795591907,67.93,75502.93,0.0,-0.99978,0.0,0.0247]
[1776795594510,67.93,75502.17,0.0,-0.99978,0.0,0.02467]
[1776795594516,67.93,75502.17,0.0,-0.99978,0.0,0.02467]
[1776795594694,67.93,75502.17,0.0,-0.99978,0.0,0.02467]
[1776795594929,67.93,75501.31,0.0,-0.99978,0.0,0.02463]
[1776795595936,67.93,75498.05,0.0,-0.99978,0.0,0.02449]
[1776795596943,67.93,75494.17,0.0,-0.99978,0.0,0.02433]
[1776795598557,67.93,75493.15,0.0,-0.99978,0.0,0.02428]
[1776795598698,67.93,75493.15,0.0,-0.99978,0.0,0.02428]
[1776795599964,67.93,75491.96,0.0,-0.99978,0.0,0.02423]
[1776795600971,67.93,75486.07,0.0,-0.99979,0.0,0.02398]
[1776795601168,67.93,75486.07,0.0,-0.99979,0.0,0.02398]
[1776795601174,67.93,75486.07,0.0,-0.99979,0.0,0.02398]
[1776795601198,67.93,75486.07,0.0,-0.99979,0.0,0.02398]
[1776795601286,67.93,75486.07,0.0,-0.99979,0.0,0.02398]
[1776795601429,67.93,75486.07,0.0,-0.99979,0.0,0.02398]
[1776795601489,67.93,75486.07,0.0,-0.99979,0.0,0.02398]
[1776795601553,67.93,75486.07,0.0,-0.99979,0.0,0.02398]
[1776795601978,67.93,75477.69,0.0,-0.99979,0.0,0.02363]
[1776795602985,67.93,75472.56,0.0,-0.99979,0.0,0.02342]
[1776795603992,67.93,75472.3,0.0,-0.99979,0.0,0.02341]
[1776795604698,67.93,75472.3,0.0,-0.99979,0.0,0.02341]
[1776795604712,67.93,75472.3,0.0,-0.99979,0.0,0.02341]
[1776795604942,67.93,75472.3,0.0,-0.99979,0.0,0.02341]
[1776795604998,67.93,75472.03,0.0,-0.99979,0.0,0.0234]
[1776795605059,67.93,75472.03,0.0,-0.99979,0.0,0.0234]
[1776795605188,67.93,75472.03,0.0,-0.99979,0.0,0.0234]
[1776795605195,67.93,75472.03,0.0,-0.99979,0.0,0.0234]
[1776795606006,67.93,75473.19,0.0,-0.99979,0.0,0.02345]
[1776795607248,67.93,75472.74,0.0,-0.99979,0.0,0.02343]
[1776795607436,67.93,75472.74,0.0,-0.99979,0.0,0.02343]
[1776795608691,67.93,75473.09,0.0,-0.99979,0.0,0.02344]
[1776795608788,67.93,75473.09,0.0,-0.99979,0.0,0.02344]
[1776795609027,67.93,75474.08,0.0,-0.99979,0.0,0.02348]
[1776795610243,67.93,75474.08,0.0,-0.99979,0.0,0.02348]
[1776795610436,67.93,75474.08,0.0,-0.99979,0.0,0.02348]
[1776795610474,67.93,75469.61,0.0,-0.99979,0.0,0.0233]
[1776795611041,67.93,75466.63,0.0,-0.99979,0.0,0.02318]
[1776795612689,67.93,75466.63,0.0,-0.99979,0.0,0.02318]
[1776795612936,67.93,75466.63,0.0,-0.99979,0.0,0.02318]
[1776795612940,67.93,75467.44,0.0,-0.99979,0.0,0.02321]
[1776795613060,67.93,75467.44,0.0,-0.99979,0.0,0.02321]
[1776795613207,67.93,75467.44,0.0,-0.99979,0.0,0.02321]
[1776795613434,67.93,75467.44,0.0,-0.99979,0.0,0.02321]
[1776795613659,67.93,75467.44,0.0,-0.99979,0.0,0.02321]
[1776795613711,67.93,75466.76,0.0,-0.99979,0.0,0.02318]
[1776795614075,67.93,75458.21,0.0,-0.9998,0.0,0.02284]
[1776795615077,67.93,75448.78,0.0,-0.9998,0.0,0.02246]
[1776795616693,67.93,75448.78,0.0,-0.9998,0.0,0.02246]
[1776795616940,67.93,75448.78,0.0,-0.9998,0.0,0.02246]
[1776795617041,67.93,75446.57,0.0,-0.9998,0.0,0.02237]
[1776795617119,67.93,75446.57,0.0,-0.9998,0.0,0.02237]
[1776795619105,67.93,75443.74,0.0,-0.9998,0.0,0.02226]
[1776795620688,67.93,75443.74,0.0,-0.9998,0.0,0.02226]
[1776795620940,67.93,75443.74,0.0,-0.9998,0.0,0.02226]
[1776795620957,67.93,75440.95,0.0,-0.9998,0.0,0.02215]
[1776795621074,67.93,75440.95,0.0,-0.9998,0.0,0.02215]
[1776795621137,67.93,75440.95,0.0,-0.9998,0.0,0.02215]
[1776795621196,67.93,75440.95,0.0,-0.9998,0.0,0.02215]
[1776795621250,67.93,75440.95,0.0,-0.9998,0.0,0.02215]
[1776795621447,67.93,75440.95,0.0,-0.9998,0.0,0.02215]
[1776795621689,67.93,75440.95,0.0,-0.9998,0.0,0.02215]
[1776795621695,67.93,75440.95,0.0,-0.9998,0.0,0.02215]
[1776795621842,67.93,75440.95,0.0,-0.9998,0.0,0.02215]
[1776795621935,67.93,75440.95,0.0,-0.9998,0.0,0.02215]
[1776795621943,67.93,75442.36,0.0,-0.9998,0.0,0.02221]
[1776795622294,67.93,75442.36,0.0,-0.9998,0.0,0.02221]
[1776795624534,67.93,75441.31,0.0,-0.9998,0.0,0.02217]
[1776795624576,67.93,75441.31,0.0,-0.9998,0.0,0.02217]
[1776795624696,67.93,75441.31,0.0,-0.9998,0.0,0.02217]
[1776795624938,67.93,75441.31,0.0,-0.9998,0.0,0.02217]
[1776795624945,67.93,75441.31,0.0,-0.9998,0.0,0.02217]
[1776795625037,67.93,75442.21,0.0,-0.9998,0.0,0.0222]
[1776795625419,67.93,75442.21,0.0,-0.9998,0.0,0.0222]
[1776795625441,67.93,75442.21,0.0,-0.9998,0.0,0.0222]
[1776795625704,67.93,75442.21,0.0,-0.9998,0.0,0.0222]
[1776795625880,67.93,75442.21,0.0,-0.9998,0.0,0.0222]
[1776795625936,67.93,75442.21,0.0,-0.9998,0.0,0.0222]
[1776795626030,67.93,75442.21,0.0,-0.9998,0.0,0.0222]
[1776795625981,67.93,75441.76,0.0,-0.9998,0.0,0.02219]
[1776795626076,67.93,75441.76,0.0,-0.9998,0.0,0.02219]
[1776795626190,67.93,75441.76,0.0,-0.9998,0.0,0.02219]
[1776795626198,67.93,75441.76,0.0,-0.9998,0.0,0.02219]
[1776795626292,67.93,75442.31,0.0,-0.9998,0.0,0.02221]
[1776795628687,67.93,75443.04,0.0,-0.9998,0.0,0.02224]
[1776795628935,67.93,75443.04,0.0,-0.9998,0.0,0.02224]
[1776795628974,67.93,75452.74,0.0,-0.9998,0.0,0.02262]
[1776795629072,67.93,75452.74,0.0,-0.9998,0.0,0.02262]
[1776795629176,67.93,75457.04,0.0,-0.9998,0.0,0.02279]
[1776795630183,67.93,75453.73,0.0,-0.9998,0.0,0.02266]
[1776795631190,67.93,75455.83,0.0,-0.9998,0.0,0.02255]
[1776795632155,67.93,75455.83,0.0,-0.9998,0.0,0.02255]
[1776795632194,67.93,75455.83,0.0,-0.9998,0.0,0.02255]
[1776795632689,67.93,75455.83,0.0,-0.9998,0.0,0.02255]
[1776795632936,67.93,75455.83,0.0,-0.9998,0.0,0.02255]
[1776795632942,67.93,75463.75,0.0,-0.9998,0.0,0.02287]
[1776795633257,67.93,75463.75,0.0,-0.9998,0.0,0.02287]
[1776795633421,67.93,75463.75,0.0,-0.9998,0.0,0.02287]
[1776795633436,67.93,75463.75,0.0,-0.9998,0.0,0.02287]
[1776795633604,67.93,75463.75,0.0,-0.9998,0.0,0.02287]
[1776795633736,67.93,75463.75,0.0,-0.9998,0.0,0.02287]
[1776795633860,67.93,75463.75,0.0,-0.9998,0.0,0.02287]
[1776795633936,67.93,75463.75,0.0,-0.9998,0.0,0.02287]
[1776795633990,67.93,75463.75,0.0,-0.9998,0.0,0.02287]
[1776795634037,67.93,75458.81,0.0,-0.9998,0.0,0.02267]
[1776795634098,67.93,75458.81,0.0,-0.9998,0.0,0.02267]
[1776795634272,67.93,75458.81,0.0,-0.9998,0.0,0.02267]
[1776795634437,67.93,75458.81,0.0,-0.9998,0.0,0.02267]
[1776795634749,67.93,75458.81,0.0,-0.9998,0.0,0.02267]
[1776795634946,67.93,75458.81,0.0,-0.9998,0.0,0.02267]
[1776795634980,67.93,75455.06,0.0,-0.9998,0.0,0.02252]
[1776795635219,67.93,75451.65,0.0,-0.9998,0.0,0.02239]
[1776795637232,67.93,75448.48,0.0,-0.9998,0.0,0.02226]
[1776795638240,67.93,75446.12,0.0,-0.9998,0.0,0.02217]
[1776795639192,67.93,75446.12,0.0,-0.9998,0.0,0.02217]
[1776795639436,67.93,75446.12,0.0,-0.9998,0.0,0.02217]
[1776795639514,67.93,75449.02,0.0,-0.9998,0.0,0.02228]
[1776795640254,67.93,75451.41,0.0,-0.9998,0.0,0.02238]
[1776795642720,67.93,75451.88,0.0,-0.9998,0.0,0.0224]
[1776795642939,67.93,75451.88,0.0,-0.9998,0.0,0.0224]
[1776795643038,67.93,75453.55,0.0,-0.9998,0.0,0.02246]
[1776795643276,67.93,75451.54,0.0,-0.9998,0.0,0.02238]
[1776795644283,67.93,75449.96,0.0,-0.9998,0.0,0.02232]
[1776795645533,67.93,75449.96,0.0,-0.9998,0.0,0.02232]
[1776795645691,67.93,75449.96,0.0,-0.9998,0.0,0.02232]
[1776795645791,67.93,75448.84,0.0,-0.9998,0.0,0.02228]
[1776795647304,67.93,75442.56,0.0,-0.99981,0.0,0.02203]
[1776795648311,67.93,75437.0,0.0,-0.99981,0.0,0.02182]
[1776795649318,67.93,75438.01,0.0,-0.99981,0.0,0.02186]
[1776795651293,67.93,75438.34,0.0,-0.99981,0.0,0.02187]
[1776795651437,67.93,75438.34,0.0,-0.99981,0.0,0.02187]
[1776795654352,67.93,75437.12,0.0,-0.99981,0.0,0.02182]
[1776795656367,67.93,75434.86,0.0,-0.99981,0.0,0.02173]
[1776795657176,67.93,75434.86,0.0,-0.99981,0.0,0.02173]
[1776795657200,67.93,75434.86,0.0,-0.99981,0.0,0.02173]
[1776795658381,67.93,75438.91,0.0,-0.99981,0.0,0.02189]
[1776795659779,67.93,75438.91,0.0,-0.99981,0.0,0.02189]
[1776795659937,67.93,75438.91,0.0,-0.99981,0.0,0.02189]
[1776795659951,67.93,75443.7,0.0,-0.9998,0.0,0.02208]
[1776795660395,67.93,75444.5,0.0,-0.9998,0.0,0.02211]
[1776795662409,67.93,75443.56,0.0,-0.9998,0.0,0.02207]
[1776795666014,67.93,75443.98,0.0,-0.9998,0.0,0.02209]
[1776795666021,67.93,75445.25,0.0,-0.9998,0.0,0.02214]
[1776795666191,67.93,75445.25,0.0,-0.9998,0.0,0.02214]
[1776795668458,67.93,75446.23,0.0,-0.9998,0.0,0.02218]
[1776795669465,67.93,75445.44,0.0,-0.9998,0.0,0.02214]
[1776795670588,67.93,75445.44,0.0,-0.9998,0.0,0.02214]
[1776795670694,67.93,75445.44,0.0,-0.9998,0.0,0.02214]
[1776795672486,67.93,75454.7,0.0,-0.9998,0.0,0.02251]
[1776795673493,67.93,75458.86,0.0,-0.9998,0.0,0.02268]
[1776795674500,67.93,75462.48,0.0,-0.9998,0.0,0.02282]
[1776795675420,67.93,75462.48,0.0,-0.9998,0.0,0.02282]
[1776795675435,67.93,75462.48,0.0,-0.9998,0.0,0.02282]
[1776795675507,67.93,75464.47,0.0,-0.9998,0.0,0.0229]
[1776795677521,67.93,75470.18,0.0,-0.99979,0.0,0.02313]
[1776795678528,67.93,75474.35,0.0,-0.99979,0.0,0.0233]
[1776795682556,67.93,75472.78,0.0,-0.99979,0.0,0.02324]
[1776795683483,67.93,75472.78,0.0,-0.99979,0.0,0.02324]
[1776795683689,67.93,75472.78,0.0,-0.99979,0.0,0.02324]
[1776795683788,67.93,75474.97,0.0,-0.99979,0.0,0.02333]
[1776795685577,67.93,75474.41,0.0,-0.99979,0.0,0.0233]
[1776795689142,67.93,75474.25,0.0,-0.99979,0.0,0.0233]
[1776795689192,67.93,75474.25,0.0,-0.99979,0.0,0.0233]
[1776795690612,67.93,75467.58,0.0,-0.9998,0.0,0.02303]
[1776795691619,67.93,75461.94,0.0,-0.9998,0.0,0.02261]
[1776795692474,67.93,75461.94,0.0,-0.9998,0.0,0.02261]
[1776795692690,67.93,75461.94,0.0,-0.9998,0.0,0.02261]
[1776795692770,67.93,75458.93,0.0,-0.9998,0.0,0.02249]
[1776795693633,67.93,75458.09,0.0,-0.9998,0.0,0.02246]
[1776795694640,67.93,75457.46,0.0,-0.9998,0.0,0.02243]
[1776795695647,67.93,75455.88,0.0,-0.9998,0.0,0.02237]
[1776795696654,67.93,75456.51,0.0,-0.9998,0.0,0.02239]
[1776795697660,67.93,75461.08,0.0,-0.9998,0.0,0.02258]
[1776795698667,67.93,75468.19,0.0,-0.9998,0.0,0.02286]
[1776795699227,67.93,75468.19,0.0,-0.9998,0.0,0.02286]
[1776795699437,67.93,75468.19,0.0,-0.9998,0.0,0.02286]
[1776795699675,67.93,75468.91,0.0,-0.9998,0.0,0.02289]
[1776795700682,67.93,75470.19,0.0,-0.9998,0.0,0.02294]
[1776795703703,67.93,75468.47,0.0,-0.9998,0.0,0.02287]
[1776795704710,67.93,75467.1,0.0,-0.9998,0.0,0.02282]
[1776795705717,67.93,75462.54,0.0,-0.9998,0.0,0.02263]
[1776795706724,67.93,75455.35,0.0,-0.9998,0.0,0.02235]
[1776795707970,67.93,75455.35,0.0,-0.9998,0.0,0.02235]
[1776795708042,67.93,75451.23,0.0,-0.9998,0.0,0.02219]
[1776795708193,67.93,75451.23,0.0,-0.9998,0.0,0.02219]
[1776795708738,67.93,75449.86,0.0,-0.9998,0.0,0.02213]
[1776795709745,67.93,75448.89,0.0,-0.9998,0.0,0.02209]
[1776795710696,67.93,75448.89,0.0,-0.9998,0.0,0.02209]
[1776795710937,67.93,75448.89,0.0,-0.9998,0.0,0.02209]
[1776795711038,67.93,75448.03,0.0,-0.9998,0.0,0.02206]
[1776795711760,67.93,75449.14,0.0,-0.9998,0.0,0.0221]
[1776795713774,67.93,75446.71,0.0,-0.99981,0.0,0.02201]
[1776795714781,67.93,75447.5,0.0,-0.9998,0.0,0.02204]
[1776795715788,67.93,75448.24,0.0,-0.9998,0.0,0.02207]
[1776795716795,67.93,75449.44,0.0,-0.9998,0.0,0.02212]
[1776795720849,67.93,75449.29,0.0,-0.9998,0.0,0.02211]
[1776795720855,67.93,75460.8,0.0,-0.9998,0.0,0.02256]
[1776795721830,67.93,75469.25,0.0,-0.9998,0.0,0.0229]
[1776795722592,67.93,75469.25,0.0,-0.9998,0.0,0.0229]
[1776795723114,67.93,75469.25,0.0,-0.9998,0.0,0.0229]
[1776795722837,67.93,75471.4,0.0,-0.9998,0.0,0.02299]
[1776795723190,67.93,75471.4,0.0,-0.9998,0.0,0.02299]
[1776795723844,67.93,75468.51,0.0,-0.9998,0.0,0.02287]
[1776795724853,67.93,75459.43,0.0,-0.9998,0.0,0.02251]
[1776795725401,67.93,75459.43,0.0,-0.9998,0.0,0.02251]
[1776795725437,67.93,75459.43,0.0,-0.9998,0.0,0.02251]
[1776795725859,67.93,75454.41,0.0,-0.9998,0.0,0.02231]
[1776795726866,67.93,75452.56,0.0,-0.9998,0.0,0.02224]
[1776795727638,67.93,75452.56,0.0,-0.9998,0.0,0.02224]
[1776795727691,67.93,75452.56,0.0,-0.9998,0.0,0.02224]
[1776795728129,67.93,75449.29,0.0,-0.9998,0.0,0.02211]
[1776795728881,67.93,75447.29,0.0,-0.9998,0.0,0.02203]
[1776795729888,67.93,75445.66,0.0,-0.99981,0.0,0.02197]
[1776795730895,67.93,75444.96,0.0,-0.99981,0.0,0.02194]
[1776795732102,67.93,75444.96,0.0,-0.99981,0.0,0.02194]
[1776795732108,67.93,75444.35,0.0,-0.99981,0.0,0.02192]
[1776795732191,67.93,75444.35,0.0,-0.99981,0.0,0.02192]
[1776795732909,67.93,75443.77,0.0,-0.99981,0.0,0.0219]
[1776795733916,67.93,75442.22,0.0,-0.99981,0.0,0.02184]
[1776795734923,67.93,75439.77,0.0,-0.99981,0.0,0.02174]
[1776795735410,67.93,75439.77,0.0,-0.99981,0.0,0.02174]
[1776795735443,67.93,75439.77,0.0,-0.99981,0.0,0.02174]
[1776795737944,67.93,75435.81,0.0,-0.99981,0.0,0.02159]
[1776795738314,67.93,75435.81,0.0,-0.99981,0.0,0.02159]
[1776795738440,67.93,75435.81,0.0,-0.99981,0.0,0.02159]
[1776795738950,67.93,75433.01,0.0,-0.99981,0.0,0.02148]
[1776795741971,67.93,75434.25,0.0,-0.99981,0.0,0.02153]
[1776795742978,67.93,75439.2,0.0,-0.99981,0.0,0.02172]
[1776795743870,67.93,75439.2,0.0,-0.99981,0.0,0.02172]
[1776795743937,67.93,75439.2,0.0,-0.99981,0.0,0.02172]
[1776795743985,67.93,75440.44,0.0,-0.99981,0.0,0.02177]
[1776795744992,67.93,75438.81,0.0,-0.99981,0.0,0.0217]
[1776795747007,67.93,75437.92,0.0,-0.99981,0.0,0.02167]
[1776795748014,67.93,75436.14,0.0,-0.99981,0.0,0.0216]
[1776795748949,67.93,75436.14,0.0,-0.99981,0.0,0.0216]
[1776795749021,67.93,75435.28,0.0,-0.99981,0.0,0.02157]
[1776795749208,67.93,75435.28,0.0,-0.99981,0.0,0.02157]
[1776795750030,67.93,75434.51,0.0,-0.99981,0.0,0.02154]
[1776795751889,67.93,75433.46,0.0,-0.99981,0.0,0.02132]
[1776795751939,67.93,75433.46,0.0,-0.99981,0.0,0.02132]
[1776795752044,67.93,75430.69,0.0,-0.99981,0.0,0.02122]
[1776795753051,67.93,75430.11,0.0,-0.99981,0.0,0.02119]
[1776795754058,67.93,75429.35,0.0,-0.99981,0.0,0.02117]
[1776795755065,67.93,75426.95,0.0,-0.99981,0.0,0.02108]
[1776795756072,67.93,75427.59,0.0,-0.99981,0.0,0.0211]
[1776795756689,67.93,75427.59,0.0,-0.99981,0.0,0.0211]
[1776795756939,67.93,75427.59,0.0,-0.99981,0.0,0.0211]
[1776795759093,67.93,75426.85,0.0,-0.99981,0.0,0.02107]
[1776795760100,67.93,75425.66,0.0,-0.99981,0.0,0.02103]
[1776795761107,67.93,75427.31,0.0,-0.99981,0.0,0.02109]
[1776795761213,67.93,75427.31,0.0,-0.99981,0.0,0.02109]
[1776795761309,67.93,75427.31,0.0,-0.99981,0.0,0.02109]
[1776795762114,67.93,75438.71,0.0,-0.99981,0.0,0.02152]
[1776795763121,67.93,75446.82,0.0,-0.99981,0.0,0.02183]
[1776795763500,67.93,75446.82,0.0,-0.99981,0.0,0.02183]
[1776795763694,67.93,75446.82,0.0,-0.99981,0.0,0.02183]
[1776795764128,67.93,75445.89,0.0,-0.99981,0.0,0.02179]
[1776795768156,67.93,75443.27,0.0,-0.99981,0.0,0.02169]
[1776795769163,67.93,75444.16,0.0,-0.99981,0.0,0.02173]
[1776795769928,67.93,75444.16,0.0,-0.99981,0.0,0.02173]
[1776795769942,67.93,75444.16,0.0,-0.99981,0.0,0.02173]
[1776795770170,67.93,75445.26,0.0,-0.99981,0.0,0.02177]
[1776795772184,67.93,75444.51,0.0,-0.99981,0.0,0.02174]
[1776795774198,67.93,75453.86,0.0,-0.9998,0.0,0.0221]
[1776795775961,67.93,75453.86,0.0,-0.9998,0.0,0.0221]
[1776795775962,67.93,75461.81,0.0,-0.9998,0.0,0.02242]
[1776795777129,67.93,75461.81,0.0,-0.9998,0.0,0.02242]
[1776795776243,67.93,75467.78,0.0,-0.9998,0.0,0.02265]
[1776795777222,67.93,75474.62,0.0,-0.9998,0.0,0.02293]
[1776795778230,67.93,75487.23,0.0,-0.99979,0.0,0.02344]
[1776795780091,67.93,75487.23,0.0,-0.99979,0.0,0.02344]
[1776795780182,67.93,75490.94,0.0,-0.99979,0.0,0.0236]
[1776795780243,67.93,75493.2,0.0,-0.99979,0.0,0.02369]
[1776795782257,67.93,75493.93,0.0,-0.99979,0.0,0.02372]
[1776795783264,67.93,75490.26,0.0,-0.99979,0.0,0.02357]
[1776795784270,67.93,75486.87,0.0,-0.99979,0.0,0.02343]
[1776795786285,67.93,75486.96,0.0,-0.99979,0.0,0.02343]
[1776795789953,67.93,75487.02,0.0,-0.99979,0.0,0.02344]
[1776795790188,67.93,75487.02,0.0,-0.99979,0.0,0.02344]
[1776795790313,67.93,75486.42,0.0,-0.99979,0.0,0.02341]
[1776795791319,67.93,75487.9,0.0,-0.99979,0.0,0.02347]
[1776795795348,67.93,75487.25,0.0,-0.99979,0.0,0.02344]
[1776795797362,67.93,75491.36,0.0,-0.99979,0.0,0.02361]
[1776795799041,67.93,75500.7,0.0,-0.99979,0.0,0.02401]
[1776795799375,67.93,75508.29,0.0,-0.99978,0.0,0.02433]
[1776795800502,67.93,75508.29,0.0,-0.99978,0.0,0.02433]
[1776795800689,67.93,75508.29,0.0,-0.99978,0.0,0.02433]
[1776795800789,67.93,75510.12,0.0,-0.99978,0.0,0.02441]
[1776795802403,67.93,75512.55,0.0,-0.99978,0.0,0.02451]
[1776795803410,67.93,75510.73,0.0,-0.99978,0.0,0.02443]
[1776795804772,67.93,75510.73,0.0,-0.99978,0.0,0.02443]
[1776795804938,67.93,75510.73,0.0,-0.99978,0.0,0.02443]
[1776795805013,67.93,75508.4,0.0,-0.99978,0.0,0.02433]
[1776795805424,67.93,75507.68,0.0,-0.99978,0.0,0.0243]
[1776795807438,67.93,75506.82,0.0,-0.99978,0.0,0.02426]
[1776795808445,67.93,75508.75,0.0,-0.99978,0.0,0.02435]
[1776795809347,67.93,75508.75,0.0,-0.99978,0.0,0.02435]
[1776795809436,67.93,75508.75,0.0,-0.99978,0.0,0.02435]
[1776795810463,67.93,75511.21,0.0,-0.99978,0.0,0.02445]
[1776795811796,67.93,75511.21,0.0,-0.99978,0.0,0.02445]
[1776795811939,67.93,75511.21,0.0,-0.99978,0.0,0.02445]
[1776795812477,67.93,75507.63,0.0,-0.99979,0.0,0.0241]
[1776795813483,67.93,75506.88,0.0,-0.99979,0.0,0.02407]
[1776795816917,67.93,75506.97,0.0,-0.99979,0.0,0.02407]
[1776795816937,67.93,75506.97,0.0,-0.99979,0.0,0.02407]
[1776795817512,67.93,75504.76,0.0,-0.99979,0.0,0.02398]
[1776795818519,67.93,75502.55,0.0,-0.99979,0.0,0.02388]
[1776795820919,67.93,75502.73,0.0,-0.99979,0.0,0.02389]
[1776795820936,67.93,75502.73,0.0,-0.99979,0.0,0.02389]
[1776795820971,67.93,75505.44,0.0,-0.99979,0.0,0.02401]
[1776795821540,67.93,75509.56,0.0,-0.99978,0.0,0.02418]
[1776795822547,67.93,75514.2,0.0,-0.99978,0.0,0.02438]
[1776795823567,67.93,75514.2,0.0,-0.99978,0.0,0.02438]
[1776795823693,67.93,75514.2,0.0,-0.99978,0.0,0.02438]
[1776795823777,67.93,75515.42,0.0,-0.99978,0.0,0.02443]
[1776795824561,67.93,75513.88,0.0,-0.99978,0.0,0.02436]
[1776795825568,67.93,75512.2,0.0,-0.99978,0.0,0.02429]
[1776795826562,67.93,75512.2,0.0,-0.99978,0.0,0.02429]
[1776795826697,67.93,75512.2,0.0,-0.99978,0.0,0.02429]
[1776795826766,67.93,75511.3,0.0,-0.99978,0.0,0.02425]
[1776795827582,67.93,75508.06,0.0,-0.99979,0.0,0.02412]
[1776795828589,67.93,75504.0,0.0,-0.99979,0.0,0.02395]
[1776795829603,67.93,75504.89,0.0,-0.99979,0.0,0.02398]
[1776795830610,67.93,75505.88,0.0,-0.99979,0.0,0.02403]
[1776795831977,67.93,75505.88,0.0,-0.99979,0.0,0.02403]
[1776795832192,67.93,75505.88,0.0,-0.99979,0.0,0.02403]
[1776795832623,67.93,75507.55,0.0,-0.99979,0.0,0.0241]
[1776795835645,67.93,75506.13,0.0,-0.99979,0.0,0.02404]
[1776795837257,67.93,75506.13,0.0,-0.99979,0.0,0.02404]
[1776795837439,67.93,75505.73,0.0,-0.99979,0.0,0.02402]
[1776795838666,67.93,75513.09,0.0,-0.99978,0.0,0.02433]
[1776795839754,67.93,75513.09,0.0,-0.99978,0.0,0.02433]
[1776795839937,67.93,75513.09,0.0,-0.99978,0.0,0.02433]
[1776795840009,67.93,75515.42,0.0,-0.99978,0.0,0.02443]
[1776795840680,67.93,75521.81,0.0,-0.99978,0.0,0.02471]
[1776795841870,67.93,75521.81,0.0,-0.99978,0.0,0.02471]
[1776795841938,67.93,75521.81,0.0,-0.99978,0.0,0.02471]
[1776795841982,67.93,75523.85,0.0,-0.99978,0.0,0.02479]
[1776795842694,67.93,75526.36,0.0,-0.99978,0.0,0.0249]
[1776795843700,67.93,75525.04,0.0,-0.99978,0.0,0.02485]
[1776795846920,67.93,75525.07,0.0,-0.99978,0.0,0.02485]
[1776795846934,67.93,75525.07,0.0,-0.99978,0.0,0.02485]
[1776795847019,67.93,75523.82,0.0,-0.99978,0.0,0.02479]
[1776795847728,67.93,75522.96,0.0,-0.99978,0.0,0.02476]
[1776795850751,67.93,75523.68,0.0,-0.99978,0.0,0.02479]
[1776795852765,67.93,75522.72,0.0,-0.99978,0.0,0.02475]
[1776795854210,67.93,75522.72,0.0,-0.99978,0.0,0.02475]
[1776795854441,67.93,75522.58,0.0,-0.99978,0.0,0.02474]
[1776795855840,67.93,75524.07,0.0,-0.99978,0.0,0.0248]
[1776795856549,67.93,75524.07,0.0,-0.99978,0.0,0.0248]
[1776795856691,67.93,75524.07,0.0,-0.99978,0.0,0.0248]
[1776795856847,67.93,75530.0,0.0,-0.99978,0.0,0.02506]
[1776795857854,67.93,75531.85,0.0,-0.99978,0.0,0.02514]
[1776795858861,67.93,75527.78,0.0,-0.99978,0.0,0.02497]
[1776795859839,67.93,75527.78,0.0,-0.99978,0.0,0.02497]
[1776795859935,67.93,75527.78,0.0,-0.99978,0.0,0.02497]
[1776795860036,67.93,75526.97,0.0,-0.99978,0.0,0.02493]
[1776795862888,67.93,75528.48,0.0,-0.99978,0.0,0.025]
[1776795864903,67.93,75529.31,0.0,-0.99978,0.0,0.02503]
[1776795865981,67.93,75529.31,0.0,-0.99978,0.0,0.02503]
[1776795866193,67.93,75529.31,0.0,-0.99978,0.0,0.02503]
[1776795866256,67.93,75530.55,0.0,-0.99978,0.0,0.02509]
[1776795866917,67.93,75534.9,0.0,-0.99977,0.0,0.02528]
[1776795867923,67.93,75533.78,0.0,-0.99977,0.0,0.02523]
[1776795868931,67.93,75533.04,0.0,-0.99977,0.0,0.0252]
[1776795871952,67.93,75533.23,0.0,-0.99978,0.0,0.025]
[1776795874466,67.93,75533.19,0.0,-0.99978,0.0,0.025]
[1776795874689,67.93,75533.19,0.0,-0.99978,0.0,0.025]
[1776795874973,67.93,75531.18,0.0,-0.99978,0.0,0.02491]
[1776795875979,67.93,75529.8,0.0,-0.99978,0.0,0.02485]
[1776795879074,67.93,75529.67,0.0,-0.99978,0.0,0.02484]
[1776795879193,67.93,75529.67,0.0,-0.99978,0.0,0.02484]
[1776795880009,67.93,75528.64,0.0,-0.99978,0.0,0.0248]
[1776795880949,67.93,75528.64,0.0,-0.99978,0.0,0.0248]
[1776795881016,67.93,75521.07,0.0,-0.99978,0.0,0.02447]
[1776795882023,67.93,75514.85,0.0,-0.99978,0.0,0.02421]
[1776795883032,67.93,75505.11,0.0,-0.99979,0.0,0.02379]
[1776795884037,67.93,75496.13,0.0,-0.99979,0.0,0.02342]
[1776795885065,67.93,75496.13,0.0,-0.99979,0.0,0.02342]
[1776795885192,67.93,75496.13,0.0,-0.99979,0.0,0.02342]
[1776795885293,67.93,75492.53,0.0,-0.99979,0.0,0.02327]
[1776795887057,67.93,75493.52,0.0,-0.99979,0.0,0.02331]
[1776795888065,67.93,75491.94,0.0,-0.99979,0.0,0.02325]
[1776795889071,67.93,75486.4,0.0,-0.9998,0.0,0.02302]
[1776795890079,67.93,75474.73,0.0,-0.9998,0.0,0.02255]
[1776795891086,67.93,75468.75,0.0,-0.9998,0.0,0.02232]
[1776795892092,67.93,75467.93,0.0,-0.9998,0.0,0.02228]
[1776795893100,67.93,75466.26,0.0,-0.9998,0.0,0.02222]
[1776795894107,67.93,75467.93,0.0,-0.9998,0.0,0.02228]
[1776795895106,67.93,75467.93,0.0,-0.9998,0.0,0.02228]
[1776795895188,67.93,75467.93,0.0,-0.9998,0.0,0.02228]
[1776795896121,67.93,75469.99,0.0,-0.9998,0.0,0.02237]
[1776795897127,67.93,75471.02,0.0,-0.9998,0.0,0.02241]
[1776795899142,67.93,75470.26,0.0,-0.9998,0.0,0.02238]
[1776795901156,67.93,75464.49,0.0,-0.9998,0.0,0.02215]
[1776795902163,67.93,75458.15,0.0,-0.99981,0.0,0.0219]
[1776795903170,67.93,75454.8,0.0,-0.99981,0.0,0.02177]
[1776795906191,67.93,75457.22,0.0,-0.99981,0.0,0.02187]
[1776795907197,67.93,75455.85,0.0,-0.99981,0.0,0.02181]
[1776795909212,67.93,75457.07,0.0,-0.99981,0.0,0.02186]
[1776795910218,67.93,75458.17,0.0,-0.99981,0.0,0.0219]
[1776795912233,67.93,75459.44,0.0,-0.99981,0.0,0.02195]
[1776795913240,67.93,75458.7,0.0,-0.99981,0.0,0.02192]
[1776795914246,67.93,75465.47,0.0,-0.9998,0.0,0.02219]
[1776795915254,67.93,75472.59,0.0,-0.9998,0.0,0.02247]
[1776795916261,67.93,75481.53,0.0,-0.9998,0.0,0.02283]
[1776795917268,67.93,75488.16,0.0,-0.99979,0.0,0.0231]
[1776795919281,67.93,75489.51,0.0,-0.99979,0.0,0.02315]
[1776795921296,67.93,75491.05,0.0,-0.99979,0.0,0.02321]
[1776795922303,67.93,75495.51,0.0,-0.99979,0.0,0.0234]
[1776795923310,67.93,75497.12,0.0,-0.99979,0.0,0.02346]
[1776795924316,67.93,75497.79,0.0,-0.99979,0.0,0.02349]
[1776795926332,67.93,75496.98,0.0,-0.99979,0.0,0.02346]
[1776795930360,67.93,75501.62,0.0,-0.99979,0.0,0.02365]
[1776795931367,67.93,75503.53,0.0,-0.99979,0.0,0.02353]
[1776795931534,67.93,75503.53,0.0,-0.99979,0.0,0.02353]
[1776795933936,67.93,75503.22,0.0,-0.99979,0.0,0.02352]
[1776795934388,67.93,75504.29,0.0,-0.99979,0.0,0.02356]
[1776795936402,67.93,75503.17,0.0,-0.99979,0.0,0.02352]
[1776795938416,67.93,75502.39,0.0,-0.99979,0.0,0.02349]
[1776795942444,67.93,75501.74,0.0,-0.99979,0.0,0.02346]
[1776795946229,67.93,75501.4,0.0,-0.99979,0.0,0.02344]
[1776795946262,67.93,75499.92,0.0,-0.99979,0.0,0.02338]
[1776795946434,67.93,75499.92,0.0,-0.99979,0.0,0.02338]
[1776795946535,67.93,75498.97,0.0,-0.99979,0.0,0.02334]
[1776795947480,67.93,75500.25,0.0,-0.99979,0.0,0.0234]
[1776795949494,67.93,75498.07,0.0,-0.99979,0.0,0.02331]
[1776795950650,67.93,75498.07,0.0,-0.99979,0.0,0.02331]
[1776795950694,67.93,75498.07,0.0,-0.99979,0.0,0.02331]
[1776795950752,67.93,75496.01,0.0,-0.99979,0.0,0.02322]
[1776795951507,67.93,75493.3,0.0,-0.99979,0.0,0.02311]
[1776795955107,67.93,75493.28,0.0,-0.99979,0.0,0.02311]
[1776795955193,67.93,75493.28,0.0,-0.99979,0.0,0.02311]
[1776795955208,67.93,75492.43,0.0,-0.99979,0.0,0.02308]
[1776795955536,67.93,75490.82,0.0,-0.9998,0.0,0.02301]
[1776795956543,67.93,75492.47,0.0,-0.99979,0.0,0.02308]
[1776795957549,67.93,75494.35,0.0,-0.99979,0.0,0.02315]
[1776795960571,67.93,75498.12,0.0,-0.99979,0.0,0.02331]
[1776795961577,67.93,75498.12,0.0,-0.99979,0.0,0.02331]
[1776795961689,67.93,75498.12,0.0,-0.99979,0.0,0.02331]
[1776795961789,67.93,75504.23,0.0,-0.99979,0.0,0.02356]
[1776795962585,67.93,75504.97,0.0,-0.99979,0.0,0.02359]
[1776795966261,67.93,75504.65,0.0,-0.99979,0.0,0.02358]
[1776795966362,67.93,75502.04,0.0,-0.99979,0.0,0.02347]
[1776795966439,67.93,75502.04,0.0,-0.99979,0.0,0.02347]
[1776795966613,67.93,75500.23,0.0,-0.99979,0.0,0.0234]
[1776795968088,67.93,75500.23,0.0,-0.99979,0.0,0.0234]
[1776795968194,67.93,75500.23,0.0,-0.99979,0.0,0.0234]
[1776795968266,67.93,75492.36,0.0,-0.99979,0.0,0.02307]
[1776795968627,67.93,75492.14,0.0,-0.99979,0.0,0.02306]
[1776795971649,67.93,75492.83,0.0,-0.99979,0.0,0.02309]
[1776795972842,67.93,75492.83,0.0,-0.99979,0.0,0.02309]
[1776795972936,67.93,75492.83,0.0,-0.99979,0.0,0.02309]
[1776795972944,67.93,75491.03,0.0,-0.9998,0.0,0.02302]
[1776795976323,67.93,75490.49,0.0,-0.9998,0.0,0.023]
[1776795977660,67.93,75490.74,0.0,-0.9998,0.0,0.02301]
[1776795978698,67.93,75492.18,0.0,-0.99979,0.0,0.02307]
[1776795979705,67.93,75493.37,0.0,-0.99979,0.0,0.02311]
[1776795980521,67.93,75493.37,0.0,-0.99979,0.0,0.02311]
[1776795980689,67.93,75493.37,0.0,-0.99979,0.0,0.02311]
[1776795980712,67.93,75494.05,0.0,-0.99979,0.0,0.02314]
[1776795983705,67.93,75494.47,0.0,-0.99979,0.0,0.02316]
[1776795983937,67.93,75494.47,0.0,-0.99979,0.0,0.02316]
[1776795984038,67.93,75492.79,0.0,-0.99979,0.0,0.02309]
[1776795987761,67.93,75494.48,0.0,-0.99979,0.0,0.02316]
[1776795989366,67.93,75494.48,0.0,-0.99979,0.0,0.02316]
[1776795988768,67.93,75495.26,0.0,-0.99979,0.0,0.02319]
[1776795989437,67.93,75495.26,0.0,-0.99979,0.0,0.02319]
[1776795990782,67.93,75494.09,0.0,-0.99979,0.0,0.02314]
[1776795991789,67.93,75489.74,0.0,-0.9998,0.0,0.02278]
[1776795992627,67.93,75489.74,0.0,-0.9998,0.0,0.02278]
[1776795992698,67.93,75489.74,0.0,-0.9998,0.0,0.02278]
[1776795992796,67.93,75488.39,0.0,-0.9998,0.0,0.02272]
[1776795995817,67.93,75483.69,0.0,-0.9998,0.0,0.02253]
[1776795996824,67.93,75474.7,0.0,-0.9998,0.0,0.02218]
[1776795997830,67.93,75472.07,0.0,-0.9998,0.0,0.02208]
[1776795998542,67.93,75472.07,0.0,-0.9998,0.0,0.02208]
[1776795998689,67.93,75472.07,0.0,-0.9998,0.0,0.02208]
[1776795999845,67.93,75473.01,0.0,-0.9998,0.0,0.02211]
[1776796004881,67.93,75473.44,0.0,-0.9998,0.0,0.02213]
[1776796006375,67.93,75473.44,0.0,-0.9998,0.0,0.02213]
[1776796006396,67.93,75474.16,0.0,-0.9998,0.0,0.02216]
[1776796007171,67.93,75474.16,0.0,-0.9998,0.0,0.02216]
[1776796007195,67.93,75474.16,0.0,-0.9998,0.0,0.02216]
[1776796007937,67.93,75474.12,0.0,-0.9998,0.0,0.02216]
[1776796008040,67.93,75474.12,0.0,-0.9998,0.0,0.02216]
[1776796008189,67.93,75474.12,0.0,-0.9998,0.0,0.02216]
[1776796008290,67.93,75474.17,0.0,-0.9998,0.0,0.02216]
[1776796014958,67.93,75474.35,0.0,-0.9998,0.0,0.02216]
[1776796019993,67.93,75470.09,0.0,-0.9998,0.0,0.022]
[1776796021000,67.93,75464.55,0.0,-0.99981,0.0,0.02178]
[1776796022007,67.93,75456.92,0.0,-0.99981,0.0,0.02149]
[1776796023014,67.93,75453.38,0.0,-0.99981,0.0,0.02136]
[1776796023737,67.93,75453.38,0.0,-0.99981,0.0,0.02136]
[1776796023941,67.93,75453.38,0.0,-0.99981,0.0,0.02136]
[1776796024523,67.93,75453.0,0.0,-0.99981,0.0,0.02134]
[1776796024690,67.93,75453.0,0.0,-0.99981,0.0,0.02134]
[1776796024695,67.93,75453.0,0.0,-0.99981,0.0,0.02134]
[1776796024800,67.93,75453.0,0.0,-0.99981,0.0,0.02134]
[1776796024935,67.93,75453.0,0.0,-0.99981,0.0,0.02134]
[1776796025028,67.93,75452.2,0.0,-0.99981,0.0,0.02131]
[1776796026035,67.93,75448.88,0.0,-0.99981,0.0,0.02119]
[1776796027041,67.93,75446.51,0.0,-0.99981,0.0,0.0211]
[1776796028068,67.93,75446.51,0.0,-0.99981,0.0,0.0211]
[1776796028191,67.93,75446.51,0.0,-0.99981,0.0,0.0211]
[1776796028264,67.93,75448.09,0.0,-0.99981,0.0,0.02116]
[1776796030064,67.93,75446.1,0.0,-0.99981,0.0,0.02108]
[1776796030753,67.93,75446.1,0.0,-0.99981,0.0,0.02108]
[1776796030857,67.93,75446.1,0.0,-0.99981,0.0,0.02108]
[1776796030935,67.93,75446.1,0.0,-0.99981,0.0,0.02108]
[1776796031071,67.93,75446.79,0.0,-0.99981,0.0,0.02111]
[1776796034596,67.93,75446.86,0.0,-0.99981,0.0,0.02111]
[1776796034692,67.93,75446.86,0.0,-0.99981,0.0,0.02111]
[1776796037198,67.93,75446.77,0.0,-0.99981,0.0,0.02111]
[1776796037362,67.93,75446.77,0.0,-0.99981,0.0,0.02111]
[1776796037436,67.93,75446.77,0.0,-0.99981,0.0,0.02111]
[1776796037463,67.93,75447.37,0.0,-0.99981,0.0,0.02113]
[1776796040283,67.93,75446.47,0.0,-0.99981,0.0,0.02109]
[1776796040440,67.93,75446.47,0.0,-0.99981,0.0,0.02109]
[1776796040288,67.93,75448.51,0.0,-0.99981,0.0,0.02117]
[1776796042309,67.93,75449.66,0.0,-0.99981,0.0,0.02121]
[1776796042316,67.93,75449.66,0.0,-0.99981,0.0,0.02121]
[1776796042437,67.93,75449.66,0.0,-0.99981,0.0,0.02121]
[1776796042449,67.93,75458.8,0.0,-0.99981,0.0,0.02156]
[1776796043379,67.93,75458.8,0.0,-0.99981,0.0,0.02156]
[1776796043438,67.93,75458.8,0.0,-0.99981,0.0,0.02156]
[1776796043432,67.93,75461.49,0.0,-0.99981,0.0,0.02166]
[1776796044163,67.93,75458.61,0.0,-0.99981,0.0,0.02155]
[1776796045170,67.93,75467.35,0.0,-0.99981,0.0,0.02189]
[1776796045531,67.93,75467.35,0.0,-0.99981,0.0,0.02189]
[1776796046177,67.93,75475.55,0.0,-0.9998,0.0,0.02221]
[1776796047184,67.93,75476.99,0.0,-0.9998,0.0,0.02227]
[1776796048165,67.93,75476.99,0.0,-0.9998,0.0,0.02227]
[1776796048671,67.93,75476.91,0.0,-0.9998,0.0,0.02227]
[1776796049185,67.93,75476.91,0.0,-0.9998,0.0,0.02227]
[1776796049198,67.93,75475.82,0.0,-0.9998,0.0,0.02222]
[1776796049954,67.93,75475.82,0.0,-0.9998,0.0,0.02222]
[1776796050201,67.93,75475.82,0.0,-0.9998,0.0,0.02222]
[1776796050205,67.93,75475.4,0.0,-0.9998,0.0,0.02221]
[1776796051212,67.93,75473.75,0.0,-0.99981,0.0,0.02196]
[1776796054233,67.93,75476.17,0.0,-0.9998,0.0,0.02205]
[1776796055240,67.93,75483.32,0.0,-0.9998,0.0,0.02233]
[1776796056247,67.93,75486.77,0.0,-0.9998,0.0,0.02247]
[1776796057112,67.93,75486.77,0.0,-0.9998,0.0,0.02247]
[1776796057194,67.93,75486.77,0.0,-0.9998,0.0,0.02247]
[1776796057254,67.93,75483.37,0.0,-0.9998,0.0,0.02233]
[1776796057577,67.93,75483.37,0.0,-0.9998,0.0,0.02233]
[1776796057583,67.93,75483.37,0.0,-0.9998,0.0,0.02233]
[1776796057691,67.93,75483.37,0.0,-0.9998,0.0,0.02233]
[1776796057715,67.93,75483.37,0.0,-0.9998,0.0,0.02233]
[1776796057935,67.93,75483.37,0.0,-0.9998,0.0,0.02233]
[1776796058261,67.93,75483.41,0.0,-0.9998,0.0,0.02233]
[1776796060275,67.93,75476.51,0.0,-0.9998,0.0,0.02206]
[1776796061281,67.93,75466.0,0.0,-0.99981,0.0,0.02166]
[1776796062227,67.93,75466.0,0.0,-0.99981,0.0,0.02166]
[1776796062335,67.93,75466.0,0.0,-0.99981,0.0,0.02166]
[1776796062454,67.93,75466.0,0.0,-0.99981,0.0,0.02166]
[1776796062466,67.93,75466.0,0.0,-0.99981,0.0,0.02166]
[1776796062401,67.93,75465.72,0.0,-0.99981,0.0,0.02164]
[1776796062571,67.93,75465.72,0.0,-0.99981,0.0,0.02164]
[1776796062703,67.93,75465.72,0.0,-0.99981,0.0,0.02164]
[1776796062718,67.93,75465.72,0.0,-0.99981,0.0,0.02164]
[1776796062942,67.93,75465.72,0.0,-0.99981,0.0,0.02164]
[1776796063296,67.93,75466.43,0.0,-0.99981,0.0,0.02167]
[1776796064302,67.93,75461.47,0.0,-0.99981,0.0,0.02148]
[1776796065310,67.93,75455.14,0.0,-0.99981,0.0,0.02124]
[1776796066317,67.93,75453.59,0.0,-0.99981,0.0,0.02118]
[1776796066571,67.93,75453.59,0.0,-0.99981,0.0,0.02118]
[1776796066696,67.93,75453.59,0.0,-0.99981,0.0,0.02118]
[1776796066817,67.93,75453.59,0.0,-0.99981,0.0,0.02118]
[1776796066946,67.93,75453.59,0.0,-0.99981,0.0,0.02118]
[1776796066966,67.93,75453.59,0.0,-0.99981,0.0,0.02118]
[1776796067210,67.93,75453.59,0.0,-0.99981,0.0,0.02118]
[1776796067323,67.93,75452.4,0.0,-0.99981,0.0,0.02114]
[1776796072361,67.93,75449.0,0.0,-0.99981,0.0,0.02101]
[1776796073368,67.93,75445.28,0.0,-0.99982,0.0,0.02087]
[1776796074374,67.93,75443.59,0.0,-0.99982,0.0,0.02081]
[1776796077267,67.93,75442.74,0.0,-0.99982,0.0,0.02078]
[1776796077399,67.93,75442.74,0.0,-0.99982,0.0,0.02078]
[1776796077405,67.93,75442.74,0.0,-0.99982,0.0,0.02078]
[1776796077440,67.93,75442.74,0.0,-0.99982,0.0,0.02078]
[1776796077431,67.93,75442.16,0.0,-0.99982,0.0,0.02076]
[1776796078403,67.93,75437.83,0.0,-0.99982,0.0,0.0206]
[1776796079409,67.93,75435.0,0.0,-0.99982,0.0,0.02049]
[1776796080670,67.93,75435.72,0.0,-0.99982,0.0,0.02052]
[1776796080688,67.93,75435.72,0.0,-0.99982,0.0,0.02052]
[1776796081424,67.93,75433.56,0.0,-0.99982,0.0,0.02044]
[1776796082444,67.93,75428.48,0.0,-0.99982,0.0,0.02026]
[1776796083446,67.93,75414.4,0.0,-0.99983,0.0,0.01975]
[1776796084452,67.93,75406.8,0.0,-0.99983,0.0,0.01949]
[1776796085461,67.93,75404.8,0.0,-0.99983,0.0,0.01942]
[1776796087475,67.93,75400.95,0.0,-0.99983,0.0,0.01928]
[1776796088482,67.93,75399.59,0.0,-0.99983,0.0,0.01924]
[1776796093517,67.93,75396.74,0.0,-0.99983,0.0,0.01914]
[1776796094524,67.93,75395.13,0.0,-0.99983,0.0,0.01908]
[1776796095531,67.93,75397.64,0.0,-0.99983,0.0,0.01917]
[1776796096538,67.93,75399.73,0.0,-0.99983,0.0,0.01924]
[1776796097509,67.93,75399.73,0.0,-0.99983,0.0,0.01924]
[1776796097559,67.93,75400.38,0.0,-0.99983,0.0,0.01926]
[1776796097588,67.93,75400.38,0.0,-0.99983,0.0,0.01926]
[1776796097689,67.93,75400.38,0.0,-0.99983,0.0,0.01926]
[1776796097753,67.93,75400.38,0.0,-0.99983,0.0,0.01926]
[1776796100566,67.93,75403.3,0.0,-0.99983,0.0,0.01936]
[1776796101573,67.93,75409.78,0.0,-0.99983,0.0,0.01959]
[1776796102580,67.93,75413.84,0.0,-0.99983,0.0,0.01973]
[1776796104500,67.93,75413.84,0.0,-0.99983,0.0,0.01973]
[1776796104549,67.93,75413.84,0.0,-0.99983,0.0,0.01973]
[1776796103587,67.93,75408.14,0.0,-0.99983,0.0,0.01953]
[1776796104556,67.93,75408.14,0.0,-0.99983,0.0,0.01953]
[1776796104692,67.93,75408.14,0.0,-0.99983,0.0,0.01953]
[1776796104707,67.93,75401.69,0.0,-0.99983,0.0,0.01931]
[1776796106183,67.93,75401.69,0.0,-0.99983,0.0,0.01931]
[1776796106435,67.93,75401.69,0.0,-0.99983,0.0,0.01931]
[1776796106492,67.93,75397.55,0.0,-0.99983,0.0,0.01917]
[1776796106608,67.93,75399.51,0.0,-0.99983,0.0,0.01923]
[1776796107783,67.93,75399.51,0.0,-0.99983,0.0,0.01923]
[1776796107812,67.93,75399.51,0.0,-0.99983,0.0,0.01923]
[1776796107937,67.93,75399.51,0.0,-0.99983,0.0,0.01923]
[1776796107992,67.93,75402.33,0.0,-0.99983,0.0,0.01933]
[1776796109483,67.93,75402.33,0.0,-0.99983,0.0,0.01933]
[1776796109500,67.93,75404.66,0.0,-0.99983,0.0,0.01941]
[1776796109703,67.93,75404.66,0.0,-0.99983,0.0,0.01941]
[1776796109800,67.93,75407.06,0.0,-0.99983,0.0,0.01949]
[1776796111644,67.93,75405.77,0.0,-0.99983,0.0,0.01928]
[1776796112651,67.93,75404.07,0.0,-0.99983,0.0,0.01923]
[1776796114447,67.93,75404.07,0.0,-0.99983,0.0,0.01923]
[1776796114510,67.93,75404.07,0.0,-0.99983,0.0,0.01923]
[1776796114546,67.93,75402.87,0.0,-0.99983,0.0,0.01918]
[1776796114688,67.93,75402.87,0.0,-0.99983,0.0,0.01918]
[1776796114788,67.93,75400.52,0.0,-0.99983,0.0,0.0191]
[1776796115671,67.93,75398.56,0.0,-0.99983,0.0,0.01904]
[1776796117686,67.93,75400.71,0.0,-0.99983,0.0,0.01911]
[1776796120115,67.93,75400.86,0.0,-0.99983,0.0,0.01911]
[1776796120183,67.93,75400.86,0.0,-0.99983,0.0,0.01911]
[1776796120191,67.93,75400.86,0.0,-0.99983,0.0,0.01911]
[1776796120308,67.93,75400.86,0.0,-0.99983,0.0,0.01911]
[1776796120439,67.93,75400.86,0.0,-0.99983,0.0,0.01911]
[1776796120445,67.93,75400.86,0.0,-0.99983,0.0,0.01911]
[1776796120539,67.93,75399.73,0.0,-0.99983,0.0,0.01908]
[1776796120688,67.93,75399.73,0.0,-0.99983,0.0,0.01908]
[1776796120695,67.93,75399.73,0.0,-0.99983,0.0,0.01908]
[1776796120938,67.93,75399.73,0.0,-0.99983,0.0,0.01908]
[1776796121036,67.93,75398.89,0.0,-0.99983,0.0,0.01905]
[1776796121714,67.93,75400.66,0.0,-0.99983,0.0,0.01911]
[1776796122720,67.93,75402.37,0.0,-0.99983,0.0,0.01917]
[1776796126512,67.93,75401.96,0.0,-0.99983,0.0,0.01915]
[1776796126568,67.93,75401.96,0.0,-0.99983,0.0,0.01915]
[1776796126688,67.93,75401.09,0.0,-0.99983,0.0,0.01912]
[1776796126749,67.93,75401.24,0.0,-0.99983,0.0,0.01913]
[1776796130777,67.93,75402.73,0.0,-0.99983,0.0,0.01918]
[1776796132112,67.93,75402.73,0.0,-0.99983,0.0,0.01918]
[1776796132120,67.93,75402.73,0.0,-0.99983,0.0,0.01918]
[1776796132163,67.93,75402.73,0.0,-0.99983,0.0,0.01918]
[1776796132195,67.93,75402.73,0.0,-0.99983,0.0,0.01918]
[1776796132213,67.93,75403.54,0.0,-0.99983,0.0,0.01921]
[1776796133798,67.93,75401.72,0.0,-0.99983,0.0,0.01914]
[1776796134805,67.93,75412.02,0.0,-0.99983,0.0,0.0195]
[1776796135605,67.93,75412.02,0.0,-0.99983,0.0,0.0195]
[1776796135649,67.93,75412.02,0.0,-0.99983,0.0,0.0195]
[1776796135719,67.93,75412.02,0.0,-0.99983,0.0,0.0195]
[1776796135833,67.93,75412.02,0.0,-0.99983,0.0,0.0195]
[1776796135883,67.93,75420.49,0.0,-0.99983,0.0,0.0198]
[1776796136819,67.93,75419.41,0.0,-0.99983,0.0,0.01976]
[1776796138145,67.93,75419.41,0.0,-0.99983,0.0,0.01976]
[1776796138235,67.93,75420.87,0.0,-0.99983,0.0,0.01981]
[1776796142860,67.93,75418.89,0.0,-0.99983,0.0,0.01974]
[1776796144519,67.93,75418.89,0.0,-0.99983,0.0,0.01974]
[1776796144563,67.93,75418.89,0.0,-0.99983,0.0,0.01974]
[1776796144537,67.93,75419.53,0.0,-0.99983,0.0,0.01977]
[1776796144620,67.93,75419.53,0.0,-0.99983,0.0,0.01977]
[1776796144690,67.93,75419.53,0.0,-0.99983,0.0,0.01977]
[1776796144697,67.93,75419.53,0.0,-0.99983,0.0,0.01977]
[1776796144844,67.93,75419.53,0.0,-0.99983,0.0,0.01977]
[1776796144942,67.93,75419.53,0.0,-0.99983,0.0,0.01977]
[1776796144948,67.93,75419.53,0.0,-0.99983,0.0,0.01977]
[1776796145136,67.93,75419.53,0.0,-0.99983,0.0,0.01977]
[1776796145187,67.93,75419.53,0.0,-0.99983,0.0,0.01977]
[1776796145234,67.93,75419.53,0.0,-0.99983,0.0,0.01977]
[1776796145289,67.93,75420.97,0.0,-0.99983,0.0,0.01982]
[1776796145882,67.93,75424.66,0.0,-0.99982,0.0,0.01995]
[1776796147007,67.93,75424.66,0.0,-0.99982,0.0,0.01995]
[1776796147199,67.93,75424.66,0.0,-0.99982,0.0,0.01995]
[1776796148188,67.93,75425.69,0.0,-0.99982,0.0,0.01998]
[1776796148434,67.93,75425.69,0.0,-0.99982,0.0,0.01998]
[1776796148493,67.93,75425.45,0.0,-0.99982,0.0,0.01998]
[1776796148804,67.93,75425.45,0.0,-0.99982,0.0,0.01998]
[1776796148995,67.93,75425.45,0.0,-0.99982,0.0,0.01998]
[1776796149187,67.93,75425.45,0.0,-0.99982,0.0,0.01998]
[1776796149193,67.93,75425.45,0.0,-0.99982,0.0,0.01998]
[1776796149286,67.93,75424.16,0.0,-0.99982,0.0,0.01993]
[1776796150916,67.93,75426.19,0.0,-0.99982,0.0,0.02]
[1776796152101,67.93,75426.19,0.0,-0.99982,0.0,0.02]
[1776796152191,67.93,75426.19,0.0,-0.99982,0.0,0.02]
[1776796152323,67.93,75426.19,0.0,-0.99982,0.0,0.02]
[1776796152343,67.93,75426.27,0.0,-0.99982,0.0,0.02001]
[1776796154208,67.93,75425.48,0.0,-0.99982,0.0,0.01998]
[1776796154264,67.93,75425.48,0.0,-0.99982,0.0,0.01998]
[1776796154308,67.93,75423.14,0.0,-0.99982,0.0,0.01989]
[1776796155473,67.93,75423.14,0.0,-0.99982,0.0,0.01989]
[1776796155542,67.93,75420.19,0.0,-0.99983,0.0,0.01979]
[1776796155688,67.93,75420.19,0.0,-0.99983,0.0,0.01979]
[1776796158200,67.93,75420.09,0.0,-0.99983,0.0,0.01979]
[1776796158442,67.93,75420.09,0.0,-0.99983,0.0,0.01979]
[1776796158535,67.93,75419.88,0.0,-0.99983,0.0,0.01978]
[1776796160286,67.93,75420.64,0.0,-0.99983,0.0,0.0198]
[1776796160291,67.93,75420.64,0.0,-0.99983,0.0,0.0198]
[1776796160435,67.93,75420.64,0.0,-0.99983,0.0,0.0198]
[1776796160442,67.93,75420.64,0.0,-0.99983,0.0,0.0198]
[1776796160537,67.93,75430.08,0.0,-0.99982,0.0,0.02014]
[1776796160781,67.93,75430.08,0.0,-0.99982,0.0,0.02014]
[1776796160937,67.93,75430.08,0.0,-0.99982,0.0,0.02014]
[1776796160986,67.93,75435.58,0.0,-0.99982,0.0,0.02034]
[1776796161994,67.93,75434.08,0.0,-0.99982,0.0,0.02029]
[1776796164189,67.93,75434.05,0.0,-0.99982,0.0,0.02029]
[1776796164435,67.93,75434.05,0.0,-0.99982,0.0,0.02029]
[1776796164574,67.93,75434.05,0.0,-0.99982,0.0,0.02029]
[1776796164536,67.93,75431.08,0.0,-0.99982,0.0,0.02018]
[1776796164710,67.93,75431.08,0.0,-0.99982,0.0,0.02018]
[1776796164940,67.93,75431.08,0.0,-0.99982,0.0,0.02018]
[1776796165016,67.93,75429.84,0.0,-0.99982,0.0,0.02013]
[1776796166022,67.93,75432.06,0.0,-0.99982,0.0,0.02021]
[1776796168042,67.93,75432.81,0.0,-0.99982,0.0,0.02024]
[1776796168189,67.93,75432.81,0.0,-0.99982,0.0,0.02024]
[1776796168194,67.93,75432.81,0.0,-0.99982,0.0,0.02024]
[1776796168216,67.93,75434.02,0.0,-0.99982,0.0,0.02028]
[1776796169292,67.93,75434.02,0.0,-0.99982,0.0,0.02028]
[1776796169440,67.93,75434.02,0.0,-0.99982,0.0,0.02028]
[1776796169528,67.93,75435.51,0.0,-0.99982,0.0,0.02034]
[1776796173072,67.93,75434.73,0.0,-0.99982,0.0,0.02014]
[1776796174078,67.93,75436.0,0.0,-0.99982,0.0,0.02018]
[1776796174912,67.93,75436.0,0.0,-0.99982,0.0,0.02018]
[1776796175122,67.93,75436.0,0.0,-0.99982,0.0,0.02018]
[1776796175193,67.93,75436.0,0.0,-0.99982,0.0,0.02018]
[1776796177103,67.93,75438.15,0.0,-0.99982,0.0,0.02026]
[1776796178108,67.93,75454.61,0.0,-0.99982,0.0,0.02086]
[1776796179116,67.93,75469.67,0.0,-0.99981,0.0,0.02143]
[1776796180123,67.93,75469.84,0.0,-0.99981,0.0,0.02144]
[1776796183149,67.93,75477.94,0.0,-0.99981,0.0,0.02175]
[1776796184155,67.93,75479.67,0.0,-0.99981,0.0,0.02182]
[1776796185385,67.93,75479.67,0.0,-0.99981,0.0,0.02182]
[1776796185432,67.93,75480.22,0.0,-0.99981,0.0,0.02184]
[1776796185782,67.93,75480.22,0.0,-0.99981,0.0,0.02184]
[1776796185961,67.93,75480.22,0.0,-0.99981,0.0,0.02184]
[1776796185991,67.93,75480.22,0.0,-0.99981,0.0,0.02184]
[1776796186111,67.93,75480.22,0.0,-0.99981,0.0,0.02184]
[1776796186266,67.93,75480.22,0.0,-0.99981,0.0,0.02184]
[1776796186435,67.93,75480.22,0.0,-0.99981,0.0,0.02184]
[1776796186572,67.93,75480.22,0.0,-0.99981,0.0,0.02184]
[1776796186463,67.93,75480.91,0.0,-0.99981,0.0,0.02186]
[1776796187083,67.93,75480.91,0.0,-0.99981,0.0,0.02186]
[1776796187086,67.93,75480.91,0.0,-0.99981,0.0,0.02186]
[1776796187195,67.93,75480.91,0.0,-0.99981,0.0,0.02186]
[1776796187347,67.93,75480.91,0.0,-0.99981,0.0,0.02186]
[1776796187566,67.93,75480.91,0.0,-0.99981,0.0,0.02186]
[1776796187405,67.93,75480.96,0.0,-0.99981,0.0,0.02187]
[1776796187700,67.93,75480.96,0.0,-0.99981,0.0,0.02187]
[1776796188184,67.93,75482.61,0.0,-0.99981,0.0,0.02193]
[1776796189191,67.93,75488.83,0.0,-0.9998,0.0,0.02217]
[1776796190198,67.93,75491.55,0.0,-0.9998,0.0,0.02228]
[1776796190938,67.93,75491.55,0.0,-0.9998,0.0,0.02228]
[1776796191189,67.93,75491.55,0.0,-0.9998,0.0,0.02228]
[1776796191442,67.93,75491.55,0.0,-0.9998,0.0,0.02228]
[1776796191537,67.93,75491.3,0.0,-0.9998,0.0,0.02227]
[1776796192211,67.93,75492.3,0.0,-0.9998,0.0,0.02231]
[1776796193195,67.93,75492.3,0.0,-0.9998,0.0,0.02231]
[1776796193434,67.93,75492.3,0.0,-0.9998,0.0,0.02231]
[1776796193451,67.93,75494.73,0.0,-0.9998,0.0,0.02241]
[1776796193938,67.93,75494.73,0.0,-0.9998,0.0,0.02241]
[1776796194292,67.93,75494.73,0.0,-0.9998,0.0,0.02241]
[1776796194438,67.93,75494.73,0.0,-0.9998,0.0,0.02241]
[1776796194541,67.93,75494.73,0.0,-0.9998,0.0,0.02241]
[1776796194643,67.93,75494.44,0.0,-0.9998,0.0,0.0224]
[1776796194693,67.93,75494.44,0.0,-0.9998,0.0,0.0224]
[1776796194889,67.93,75494.44,0.0,-0.9998,0.0,0.0224]
[1776796194938,67.93,75494.44,0.0,-0.9998,0.0,0.0224]
[1776796195084,67.93,75494.44,0.0,-0.9998,0.0,0.0224]
[1776796195133,67.93,75494.44,0.0,-0.9998,0.0,0.0224]
[1776796195190,67.93,75494.44,0.0,-0.9998,0.0,0.0224]
[1776796195233,67.93,75494.74,0.0,-0.9998,0.0,0.02241]
[1776796196239,67.93,75493.82,0.0,-0.9998,0.0,0.02237]
[1776796197194,67.93,75493.82,0.0,-0.9998,0.0,0.02237]
[1776796197434,67.93,75493.82,0.0,-0.9998,0.0,0.02237]
[1776796197439,67.93,75493.82,0.0,-0.9998,0.0,0.02237]
[1776796197582,67.93,75493.82,0.0,-0.9998,0.0,0.02237]
[1776796197496,67.93,75493.82,0.0,-0.9998,0.0,0.02237]
[1776796197700,67.93,75493.82,0.0,-0.9998,0.0,0.02237]
[1776796197909,67.93,75493.82,0.0,-0.9998,0.0,0.02237]
[1776796198379,67.93,75493.82,0.0,-0.9998,0.0,0.02237]
[1776796198435,67.93,75493.82,0.0,-0.9998,0.0,0.02237]
[1776796198481,67.93,75491.48,0.0,-0.9998,0.0,0.02228]
[1776796199261,67.93,75489.74,0.0,-0.9998,0.0,0.02221]
[1776796201275,67.93,75492.32,0.0,-0.9998,0.0,0.02231]
[1776796201713,67.93,75492.32,0.0,-0.9998,0.0,0.02231]
[1776796201945,67.93,75492.32,0.0,-0.9998,0.0,0.02231]
[1776796202282,67.93,75499.07,0.0,-0.9998,0.0,0.02258]
[1776796203289,67.93,75503.47,0.0,-0.9998,0.0,0.02276]
[1776796204039,67.93,75503.47,0.0,-0.9998,0.0,0.02276]
[1776796204195,67.93,75503.47,0.0,-0.9998,0.0,0.02276]
[1776796204296,67.93,75504.75,0.0,-0.9998,0.0,0.02281]
[1776796205491,67.93,75505.77,0.0,-0.9998,0.0,0.02285]
[1776796206310,67.93,75509.56,0.0,-0.99979,0.0,0.023]
[1776796207317,67.93,75518.51,0.0,-0.99979,0.0,0.02337]
[1776796208660,67.93,75519.37,0.0,-0.99979,0.0,0.02341]
[1776796208825,67.93,75519.37,0.0,-0.99979,0.0,0.02341]
[1776796208935,67.93,75519.37,0.0,-0.99979,0.0,0.02341]
[1776796211345,67.93,75518.14,0.0,-0.99979,0.0,0.02335]
[1776796213359,67.93,75516.77,0.0,-0.99979,0.0,0.0233]
[1776796214224,67.93,75516.77,0.0,-0.99979,0.0,0.0233]
[1776796214444,67.93,75516.77,0.0,-0.99979,0.0,0.0233]
[1776796214535,67.93,75512.61,0.0,-0.99979,0.0,0.02313]
[1776796215373,67.93,75510.74,0.0,-0.99979,0.0,0.02305]
[1776796216059,67.93,75510.74,0.0,-0.99979,0.0,0.02305]
[1776796216193,67.93,75510.74,0.0,-0.99979,0.0,0.02305]
[1776796216380,67.93,75515.56,0.0,-0.99979,0.0,0.02325]
[1776796217387,67.93,75523.34,0.0,-0.99979,0.0,0.02357]
[1776796218154,67.93,75523.34,0.0,-0.99979,0.0,0.02357]
[1776796218193,67.93,75523.34,0.0,-0.99979,0.0,0.02357]
[1776796218394,67.93,75525.6,0.0,-0.99979,0.0,0.02366]
[1776796219401,67.93,75526.73,0.0,-0.99979,0.0,0.02371]
[1776796220407,67.93,75527.43,0.0,-0.99979,0.0,0.02374]
[1776796221418,67.93,75526.64,0.0,-0.99979,0.0,0.02371]
[1776796222422,67.93,75525.74,0.0,-0.99979,0.0,0.02367]
[1776796223486,67.93,75525.74,0.0,-0.99979,0.0,0.02367]
[1776796223535,67.93,75526.7,0.0,-0.99979,0.0,0.02371]
[1776796223697,67.93,75526.7,0.0,-0.99979,0.0,0.02371]
[1776796227458,67.93,75525.15,0.0,-0.99979,0.0,0.02365]
[1776796228465,67.93,75523.31,0.0,-0.99979,0.0,0.02357]
[1776796229499,67.93,75534.87,0.0,-0.99978,0.0,0.02405]
[1776796229800,67.93,75534.87,0.0,-0.99978,0.0,0.02405]
[1776796230556,67.93,75545.58,0.0,-0.99978,0.0,0.02451]
[1776796231560,67.93,75546.09,0.0,-0.99978,0.0,0.02433]
[1776796232567,67.93,75547.53,0.0,-0.99978,0.0,0.02439]
[1776796232974,67.93,75547.53,0.0,-0.99978,0.0,0.02439]
[1776796233574,67.93,75545.01,0.0,-0.99978,0.0,0.02428]
[1776796234580,67.93,75543.79,0.0,-0.99978,0.0,0.02423]
[1776796235588,67.93,75543.1,0.0,-0.99978,0.0,0.0242]
[1776796238609,67.93,75540.93,0.0,-0.99978,0.0,0.02411]
[1776796239616,67.93,75534.74,0.0,-0.99979,0.0,0.02385]
[1776796240623,67.93,75531.59,0.0,-0.99979,0.0,0.02372]
[1776796240853,67.93,75531.59,0.0,-0.99979,0.0,0.02372]
[1776796240942,67.93,75531.59,0.0,-0.99979,0.0,0.02372]
[1776796241630,67.93,75529.46,0.0,-0.99979,0.0,0.02363]
[1776796242637,67.93,75527.3,0.0,-0.99979,0.0,0.02354]
[1776796244537,67.93,75527.52,0.0,-0.99979,0.0,0.02355]
[1776796244695,67.93,75527.52,0.0,-0.99979,0.0,0.02355]
[1776796244651,67.93,75525.78,0.0,-0.99979,0.0,0.02347]
[1776796245658,67.93,75524.96,0.0,-0.99979,0.0,0.02344]
[1776796246665,67.93,75523.43,0.0,-0.99979,0.0,0.02338]
[1776796247672,67.93,75522.18,0.0,-0.99979,0.0,0.02333]
[1776796248679,67.93,75521.18,0.0,-0.99979,0.0,0.02328]
[1776796249565,67.93,75521.18,0.0,-0.99979,0.0,0.02328]
[1776796249690,67.93,75521.18,0.0,-0.99979,0.0,0.02328]
[1776796252710,67.93,75520.24,0.0,-0.99979,0.0,0.02325]
[1776796253717,67.93,75513.76,0.0,-0.99979,0.0,0.02298]
[1776796254882,67.93,75513.76,0.0,-0.99979,0.0,0.02298]
[1776796254941,67.93,75513.76,0.0,-0.99979,0.0,0.02298]
[1776796254998,67.93,75510.25,0.0,-0.9998,0.0,0.02284]
[1776796255731,67.93,75509.12,0.0,-0.9998,0.0,0.02279]
[1776796256738,67.93,75508.48,0.0,-0.9998,0.0,0.02277]
[1776796261923,67.93,75508.36,0.0,-0.9998,0.0,0.02276]
[1776796261936,67.93,75508.36,0.0,-0.9998,0.0,0.02276]
[1776796263787,67.93,75507.66,0.0,-0.9998,0.0,0.02273]
[1776796265801,67.93,75509.18,0.0,-0.9998,0.0,0.0228]
[1776796266808,67.93,75512.02,0.0,-0.9998,0.0,0.02291]
[1776796267815,67.93,75511.23,0.0,-0.9998,0.0,0.02288]
[1776796272851,67.93,75514.41,0.0,-0.99979,0.0,0.02301]
[1776796273858,67.93,75518.57,0.0,-0.99979,0.0,0.02318]
[1776796274865,67.93,75516.44,0.0,-0.99979,0.0,0.02309]
[1776796275872,67.93,75513.72,0.0,-0.99979,0.0,0.02298]
[1776796277886,67.93,75511.65,0.0,-0.9998,0.0,0.0229]
[1776796282921,67.93,75511.7,0.0,-0.9998,0.0,0.0229]
[1776796286949,67.93,75508.25,0.0,-0.9998,0.0,0.02276]
[1776796287955,67.93,75506.71,0.0,-0.9998,0.0,0.0227]
[1776796290977,67.93,75508.87,0.0,-0.9998,0.0,0.02278]
[1776796291983,67.93,75512.22,0.0,-0.9998,0.0,0.02273]
[1776796292991,67.93,75524.0,0.0,-0.99979,0.0,0.02321]
[1776796293997,67.93,75526.32,0.0,-0.99979,0.0,0.0233]
[1776796295007,67.93,75525.82,0.0,-0.99979,0.0,0.02328]
[1776796297019,67.93,75526.99,0.0,-0.99979,0.0,0.02333]
[1776796298026,67.93,75528.47,0.0,-0.99979,0.0,0.02339]
[1776796299033,67.93,75533.65,0.0,-0.99979,0.0,0.0236]
[1776796300040,67.93,75539.24,0.0,-0.99979,0.0,0.02384]
[1776796301047,67.93,75544.81,0.0,-0.99978,0.0,0.02407]
[1776796301957,67.93,75544.81,0.0,-0.99978,0.0,0.02407]
[1776796302112,67.93,75544.89,0.0,-0.99978,0.0,0.02408]
[1776796303196,67.93,75544.89,0.0,-0.99978,0.0,0.02408]
[1776796303298,67.93,75545.99,0.0,-0.99978,0.0,0.02412]
[1776796305075,67.93,75549.52,0.0,-0.99978,0.0,0.02427]
[1776796306082,67.93,75551.84,0.0,-0.99978,0.0,0.02437]
[1776796307753,67.93,75551.84,0.0,-0.99978,0.0,0.02437]
[1776796307936,67.93,75552.27,0.0,-0.99978,0.0,0.02439]
[1776796308096,67.93,75551.18,0.0,-0.99978,0.0,0.02435]
[1776796313130,67.93,75551.58,0.0,-0.99978,0.0,0.02436]
[1776796314137,67.93,75553.28,0.0,-0.99978,0.0,0.02444]
[1776796315145,67.93,75554.0,0.0,-0.99978,0.0,0.02447]
[1776796319173,67.93,75554.62,0.0,-0.99978,0.0,0.02449]
[1776796320179,67.93,75557.3,0.0,-0.99978,0.0,0.02461]
[1776796321187,67.93,75563.55,0.0,-0.99978,0.0,0.02488]
[1776796322194,67.93,75569.87,0.0,-0.99977,0.0,0.02516]
[1776796323201,67.93,75570.77,0.0,-0.99977,0.0,0.0252]
[1776796325215,67.93,75576.45,0.0,-0.99977,0.0,0.02545]
[1776796325834,67.93,75576.45,0.0,-0.99977,0.0,0.02545]
[1776796325946,67.93,75576.45,0.0,-0.99977,0.0,0.02545]
[1776796326222,67.93,75579.3,0.0,-0.99977,0.0,0.02558]
[1776796331256,67.93,75579.22,0.0,-0.99977,0.0,0.02558]
[1776796333272,67.93,75580.16,0.0,-0.99977,0.0,0.02562]
[1776796334614,67.93,75580.16,0.0,-0.99977,0.0,0.02562]
[1776796334734,67.93,75580.16,0.0,-0.99977,0.0,0.02562]
[1776796334792,67.93,75584.47,0.0,-0.99977,0.0,0.02581]
[1776796335006,67.93,75584.47,0.0,-0.99977,0.0,0.02581]
[1776796335287,67.93,75592.64,0.0,-0.99976,0.0,0.02618]
[1776796336294,67.93,75605.46,0.0,-0.99976,0.0,0.02678]
[1776796337191,67.93,75605.46,0.0,-0.99976,0.0,0.02678]
[1776796337301,67.93,75610.23,0.0,-0.99976,0.0,0.027]
[1776796339315,67.93,75606.64,0.0,-0.99976,0.0,0.02683]
[1776796340321,67.93,75602.96,0.0,-0.99976,0.0,0.02666]
[1776796342336,67.93,75600.97,0.0,-0.99976,0.0,0.02657]
[1776796343343,67.93,75595.62,0.0,-0.99976,0.0,0.02632]
[1776796344350,67.93,75591.48,0.0,-0.99976,0.0,0.02613]
[1776796346364,67.93,75589.69,0.0,-0.99977,0.0,0.02605]
[1776796347371,67.93,75580.76,0.0,-0.99977,0.0,0.02564]
[1776796348377,67.93,75572.77,0.0,-0.99977,0.0,0.02529]
[1776796349385,67.93,75571.88,0.0,-0.99977,0.0,0.02525]
[1776796351399,67.93,75570.23,0.0,-0.99978,0.0,0.02497]
[1776796352650,67.93,75570.23,0.0,-0.99978,0.0,0.02497]
[1776796352693,67.93,75570.23,0.0,-0.99978,0.0,0.02497]
[1776796353413,67.93,75569.51,0.0,-0.99978,0.0,0.02494]
[1776796355427,67.93,75570.17,0.0,-0.99978,0.0,0.02496]
[1776796356434,67.93,75573.55,0.0,-0.99977,0.0,0.02511]
[1776796357441,67.93,75579.27,0.0,-0.99977,0.0,0.02537]
[1776796358448,67.93,75582.39,0.0,-0.99977,0.0,0.02551]
[1776796359504,67.93,75582.39,0.0,-0.99977,0.0,0.02551]
[1776796359691,67.93,75582.39,0.0,-0.99977,0.0,0.02551]
[1776796360462,67.93,75576.81,0.0,-0.99977,0.0,0.02526]
[1776796361469,67.93,75574.74,0.0,-0.99977,0.0,0.02517]
[1776796363464,67.93,75574.68,0.0,-0.99977,0.0,0.02516]
[1776796363696,67.93,75574.68,0.0,-0.99977,0.0,0.02516]
[1776796364490,67.93,75575.98,0.0,-0.99977,0.0,0.02522]
[1776796365497,67.93,75576.65,0.0,-0.99977,0.0,0.02525]
[1776796368518,67.93,75578.51,0.0,-0.99977,0.0,0.02533]
[1776796369525,67.93,75579.24,0.0,-0.99977,0.0,0.02537]
[1776796370532,67.93,75580.15,0.0,-0.99977,0.0,0.02541]
[1776796373164,67.93,75579.97,0.0,-0.99977,0.0,0.0254]
[1776796373190,67.93,75579.97,0.0,-0.99977,0.0,0.0254]
[1776796375566,67.93,75581.44,0.0,-0.99977,0.0,0.02546]
[1776796377581,67.93,75580.42,0.0,-0.99977,0.0,0.02542]
[1776796378436,67.93,75580.42,0.0,-0.99977,0.0,0.02542]
[1776796378688,67.93,75580.42,0.0,-0.99977,0.0,0.02542]
[1776796378789,67.93,75579.37,0.0,-0.99977,0.0,0.02537]
[1776796380602,67.93,75576.36,0.0,-0.99977,0.0,0.02524]
[1776796381824,67.93,75576.36,0.0,-0.99977,0.0,0.02524]
[1776796381825,67.93,75573.68,0.0,-0.99977,0.0,0.02512]
[1776796381941,67.93,75573.68,0.0,-0.99977,0.0,0.02512]
[1776796382616,67.93,75571.4,0.0,-0.99978,0.0,0.02502]
[1776796383624,67.93,75572.21,0.0,-0.99977,0.0,0.02505]
[1776796384367,67.93,75572.21,0.0,-0.99977,0.0,0.02505]
[1776796384435,67.93,75572.21,0.0,-0.99977,0.0,0.02505]
[1776796384631,67.93,75576.83,0.0,-0.99977,0.0,0.02526]
[1776796385656,67.93,75585.45,0.0,-0.99977,0.0,0.02564]
[1776796386653,67.93,75593.88,0.0,-0.99977,0.0,0.02602]
[1776796387660,67.93,75593.96,0.0,-0.99977,0.0,0.02603]
[1776796388686,67.93,75593.96,0.0,-0.99977,0.0,0.02603]
[1776796388740,67.93,75594.69,0.0,-0.99977,0.0,0.02606]
[1776796388938,67.93,75594.69,0.0,-0.99977,0.0,0.02606]
[1776796389674,67.93,75593.83,0.0,-0.99977,0.0,0.02602]
[1776796393702,67.93,75594.94,0.0,-0.99977,0.0,0.02607]
[1776796396723,67.93,75595.6,0.0,-0.99976,0.0,0.0261]
[1776796397080,67.93,75595.6,0.0,-0.99976,0.0,0.0261]
[1776796397191,67.93,75595.6,0.0,-0.99976,0.0,0.0261]
[1776796397730,67.93,75596.8,0.0,-0.99976,0.0,0.02616]
[1776796398737,67.93,75597.48,0.0,-0.99976,0.0,0.02619]
[1776796399743,67.93,75596.1,0.0,-0.99976,0.0,0.02613]
[1776796400751,67.93,75593.15,0.0,-0.99977,0.0,0.02599]
[1776796401758,67.93,75591.58,0.0,-0.99977,0.0,0.02592]
[1776796402613,67.93,75591.58,0.0,-0.99977,0.0,0.02592]
[1776796402688,67.93,75591.58,0.0,-0.99977,0.0,0.02592]
[1776796402764,67.93,75584.77,0.0,-0.99977,0.0,0.02561]
[1776796403772,67.93,75580.32,0.0,-0.99977,0.0,0.02541]
[1776796404779,67.93,75580.92,0.0,-0.99977,0.0,0.02544]
[1776796405786,67.93,75580.12,0.0,-0.99977,0.0,0.0254]
[1776796406461,67.93,75580.12,0.0,-0.99977,0.0,0.0254]
[1776796406688,67.93,75580.12,0.0,-0.99977,0.0,0.0254]
[1776796406793,67.93,75578.76,0.0,-0.99977,0.0,0.02534]
[1776796407801,67.93,75579.89,0.0,-0.99977,0.0,0.02539]
[1776796408808,67.93,75582.03,0.0,-0.99977,0.0,0.02549]
[1776796410002,67.93,75582.55,0.0,-0.99977,0.0,0.02551]
[1776796410194,67.93,75582.55,0.0,-0.99977,0.0,0.02551]
[1776796410822,67.93,75584.23,0.0,-0.99977,0.0,0.02559]
[1776796411829,67.93,75584.43,0.0,-0.99977,0.0,0.02539]
[1776796412836,67.93,75582.52,0.0,-0.99977,0.0,0.0253]
[1776796415867,67.93,75580.9,0.0,-0.99977,0.0,0.02523]
[1776796416869,67.93,75572.04,0.0,-0.99978,0.0,0.02484]
[1776796417317,67.93,75572.04,0.0,-0.99978,0.0,0.02484]
[1776796417438,67.93,75572.04,0.0,-0.99978,0.0,0.02484]
[1776796417876,67.93,75571.52,0.0,-0.99978,0.0,0.02482]
[1776796419890,67.93,75570.96,0.0,-0.99978,0.0,0.02479]
[1776796421764,67.93,75570.96,0.0,-0.99978,0.0,0.02479]
[1776796421862,67.93,75570.18,0.0,-0.99978,0.0,0.02476]
[1776796421937,67.93,75570.18,0.0,-0.99978,0.0,0.02476]
[1776796422039,67.93,75571.78,0.0,-0.99978,0.0,0.02483]
[1776796422911,67.93,75573.64,0.0,-0.99978,0.0,0.02491]
[1776796423918,67.93,75574.58,0.0,-0.99978,0.0,0.02495]
[1776796424924,67.93,75573.9,0.0,-0.99978,0.0,0.02492]
[1776796426939,67.93,75573.02,0.0,-0.99978,0.0,0.02488]
[1776796431055,67.93,75572.69,0.0,-0.99978,0.0,0.02487]
[1776796431195,67.93,75572.69,0.0,-0.99978,0.0,0.02487]
[1776796431974,67.93,75571.46,0.0,-0.99978,0.0,0.02481]
[1776796434013,67.93,75571.11,0.0,-0.99978,0.0,0.0248]
[1776796434193,67.93,75571.11,0.0,-0.99978,0.0,0.0248]
[1776796434276,67.93,75576.68,0.0,-0.99977,0.0,0.02504]
[1776796434995,67.93,75581.23,0.0,-0.99977,0.0,0.02524]
[1776796436005,67.93,75582.11,0.0,-0.99977,0.0,0.02528]
[1776796441434,67.93,75581.87,0.0,-0.99977,0.0,0.02527]
[1776796441688,67.93,75581.87,0.0,-0.99977,0.0,0.02527]
[1776796443051,67.93,75580.97,0.0,-0.99977,0.0,0.02523]
[1776796444480,67.93,75581.79,0.0,-0.99977,0.0,0.02527]
[1776796447079,67.93,75590.92,0.0,-0.99977,0.0,0.02568]
[1776796448740,67.93,75590.92,0.0,-0.99977,0.0,0.02568]
[1776796448841,67.93,75598.58,0.0,-0.99977,0.0,0.02602]
[1776796448939,67.93,75598.58,0.0,-0.99977,0.0,0.02602]
[1776796450101,67.93,75597.6,0.0,-0.99977,0.0,0.02598]
[1776796453122,67.93,75600.04,0.0,-0.99976,0.0,0.02609]
[1776796454807,67.93,75600.04,0.0,-0.99976,0.0,0.02609]
[1776796454908,67.93,75602.76,0.0,-0.99976,0.0,0.02622]
[1776796454937,67.93,75602.76,0.0,-0.99976,0.0,0.02622]
[1776796455136,67.93,75604.6,0.0,-0.99976,0.0,0.0263]
[1776796456143,67.93,75603.95,0.0,-0.99976,0.0,0.02627]
[1776796458157,67.93,75602.84,0.0,-0.99976,0.0,0.02622]
[1776796462184,67.93,75609.11,0.0,-0.99976,0.0,0.02651]
[1776796463013,67.93,75609.11,0.0,-0.99976,0.0,0.02651]
[1776796463192,67.93,75609.11,0.0,-0.99976,0.0,0.02651]
[1776796463926,67.93,75610.33,0.0,-0.99976,0.0,0.02657]
[1776796465206,67.93,75611.1,0.0,-0.99976,0.0,0.0266]
[1776796466213,67.93,75612.24,0.0,-0.99976,0.0,0.02665]
[1776796467720,67.93,75612.24,0.0,-0.99976,0.0,0.02665]
[1776796467939,67.93,75612.24,0.0,-0.99976,0.0,0.02665]
[1776796467818,67.93,75616.44,0.0,-0.99976,0.0,0.02685]
[1776796470241,67.93,75615.3,0.0,-0.99976,0.0,0.0268]
[1776796472256,67.93,75615.47,0.0,-0.99976,0.0,0.02658]
[1776796474663,67.93,75615.27,0.0,-0.99976,0.0,0.02658]
[1776796474687,67.93,75615.27,0.0,-0.99976,0.0,0.02658]
[1776796475276,67.93,75612.4,0.0,-0.99976,0.0,0.02644]
[1776796476435,67.93,75610.38,0.0,-0.99976,0.0,0.02635]
[1776796478479,67.93,75610.2,0.0,-0.99976,0.0,0.02634]
[1776796478693,67.93,75610.2,0.0,-0.99976,0.0,0.02634]
[1776796478785,67.93,75608.92,0.0,-0.99976,0.0,0.02628]
[1776796479305,67.93,75605.96,0.0,-0.99976,0.0,0.02615]
[1776796480312,67.93,75604.56,0.0,-0.99976,0.0,0.02608]
[1776796481495,67.93,75604.56,0.0,-0.99976,0.0,0.02608]
[1776796481691,67.93,75604.56,0.0,-0.99976,0.0,0.02608]
[1776796481719,67.93,75597.83,0.0,-0.99977,0.0,0.02578]
[1776796482326,67.93,75591.93,0.0,-0.99977,0.0,0.02551]
[1776796483594,67.93,75591.93,0.0,-0.99977,0.0,0.02551]
[1776796483637,67.93,75591.33,0.0,-0.99977,0.0,0.02548]
[1776796484079,67.93,75591.33,0.0,-0.99977,0.0,0.02548]
[1776796484340,67.93,75587.99,0.0,-0.99977,0.0,0.02533]
[1776796485477,67.93,75587.99,0.0,-0.99977,0.0,0.02533]
[1776796485689,67.93,75587.99,0.0,-0.99977,0.0,0.02533]
[1776796485790,67.93,75586.76,0.0,-0.99977,0.0,0.02528]
[1776796486354,67.93,75585.58,0.0,-0.99977,0.0,0.02523]
[1776796487361,67.93,75582.72,0.0,-0.99977,0.0,0.0251]
[1776796488957,67.93,75582.72,0.0,-0.99977,0.0,0.0251]
[1776796488368,67.93,75581.11,0.0,-0.99977,0.0,0.02503]
[1776796489197,67.93,75581.11,0.0,-0.99977,0.0,0.02503]
[1776796489585,67.93,75578.95,0.0,-0.99978,0.0,0.02493]
[1776796490382,67.93,75578.16,0.0,-0.99978,0.0,0.0249]
[1776796491389,67.93,75582.18,0.0,-0.99977,0.0,0.02508]
[1776796492397,67.93,75585.19,0.0,-0.99977,0.0,0.02521]
[1776796493388,67.93,75585.19,0.0,-0.99977,0.0,0.02521]
[1776796493434,67.93,75585.19,0.0,-0.99977,0.0,0.02521]
[1776796494411,67.93,75587.65,0.0,-0.99977,0.0,0.02532]
[1776796496627,67.93,75587.99,0.0,-0.99977,0.0,0.02533]
[1776796496691,67.93,75587.99,0.0,-0.99977,0.0,0.02533]
[1776796496728,67.93,75589.89,0.0,-0.99977,0.0,0.02542]
[1776796497432,67.93,75591.77,0.0,-0.99977,0.0,0.0255]
[1776796498439,67.93,75592.51,0.0,-0.99977,0.0,0.02554]
[1776796499446,67.93,75595.89,0.0,-0.99977,0.0,0.02569]
[1776796500214,67.93,75595.89,0.0,-0.99977,0.0,0.02569]
[1776796500437,67.93,75595.89,0.0,-0.99977,0.0,0.02569]
[1776796501460,67.93,75595.02,0.0,-0.99977,0.0,0.02565]
[1776796502557,67.93,75595.02,0.0,-0.99977,0.0,0.02565]
[1776796502692,67.93,75595.02,0.0,-0.99977,0.0,0.02565]
[1776796502794,67.93,75592.71,0.0,-0.99977,0.0,0.02554]
[1776796503474,67.93,75586.98,0.0,-0.99977,0.0,0.02529]
[1776796504481,67.93,75584.37,0.0,-0.99977,0.0,0.02517]
[1776796506048,67.93,75584.52,0.0,-0.99977,0.0,0.02518]
[1776796506192,67.93,75584.52,0.0,-0.99977,0.0,0.02518]
[1776796506495,67.93,75583.25,0.0,-0.99977,0.0,0.02512]
[1776796507502,67.93,75582.0,0.0,-0.99977,0.0,0.02507]
[1776796509516,67.93,75581.2,0.0,-0.99977,0.0,0.02503]
[1776796510697,67.93,75581.2,0.0,-0.99977,0.0,0.02503]
[1776796510936,67.93,75581.2,0.0,-0.99977,0.0,0.02503]
[1776796510798,67.93,75582.77,0.0,-0.99977,0.0,0.0251]
[1776796511530,67.93,75584.84,0.0,-0.99977,0.0,0.02519]
[1776796512537,67.93,75583.28,0.0,-0.99977,0.0,0.02513]
[1776796513544,67.93,75582.48,0.0,-0.99977,0.0,0.02509]
[1776796514551,67.93,75577.75,0.0,-0.99978,0.0,0.02488]
[1776796516040,67.93,75577.31,0.0,-0.99978,0.0,0.02486]
[1776796516191,67.93,75577.31,0.0,-0.99978,0.0,0.02486]
[1776796517572,67.93,75580.66,0.0,-0.99978,0.0,0.02501]
[1776796518579,67.93,75585.06,0.0,-0.99977,0.0,0.0252]
[1776796519925,67.93,75585.06,0.0,-0.99977,0.0,0.0252]
[1776796519935,67.93,75585.06,0.0,-0.99977,0.0,0.0252]
[1776796519586,67.93,75586.09,0.0,-0.99977,0.0,0.02525]
[1776796522803,67.93,75585.86,0.0,-0.99977,0.0,0.02524]
[1776796522935,67.93,75585.86,0.0,-0.99977,0.0,0.02524]
[1776796522948,67.93,75586.66,0.0,-0.99977,0.0,0.02527]
[1776796523614,67.93,75590.83,0.0,-0.99977,0.0,0.02546]
[1776796524621,67.93,75594.69,0.0,-0.99977,0.0,0.02563]
[1776796525068,67.93,75594.69,0.0,-0.99977,0.0,0.02563]
[1776796525189,67.93,75594.69,0.0,-0.99977,0.0,0.02563]
[1776796525628,67.93,75600.84,0.0,-0.99977,0.0,0.02591]
[1776796526635,67.93,75601.62,0.0,-0.99977,0.0,0.02595]
[1776796529656,67.93,75600.89,0.0,-0.99977,0.0,0.02591]
[1776796530663,67.93,75599.66,0.0,-0.99977,0.0,0.02586]
[1776796531112,67.93,75599.66,0.0,-0.99977,0.0,0.02586]
[1776796531193,67.93,75599.66,0.0,-0.99977,0.0,0.02586]
[1776796531670,67.93,75595.59,0.0,-0.99977,0.0,0.02546]
[1776796532677,67.93,75593.1,0.0,-0.99977,0.0,0.02535]
[1776796533274,67.93,75593.1,0.0,-0.99977,0.0,0.02535]
[1776796533440,67.93,75593.1,0.0,-0.99977,0.0,0.02535]
[1776796533850,67.93,75584.81,0.0,-0.99978,0.0,0.02498]
[1776796534691,67.93,75579.79,0.0,-0.99978,0.0,0.02476]
[1776796535698,67.93,75576.96,0.0,-0.99978,0.0,0.02464]
[1776796536702,67.93,75576.96,0.0,-0.99978,0.0,0.02464]
[1776796536938,67.93,75576.96,0.0,-0.99978,0.0,0.02464]
[1776796536705,67.93,75573.52,0.0,-0.99978,0.0,0.02449]
[1776796537712,67.93,75570.32,0.0,-0.99978,0.0,0.02435]
[1776796538719,67.93,75567.03,0.0,-0.99978,0.0,0.02421]
[1776796539319,67.93,75567.03,0.0,-0.99978,0.0,0.02421]
[1776796539436,67.93,75567.03,0.0,-0.99978,0.0,0.02421]
[1776796539725,67.93,75564.38,0.0,-0.99978,0.0,0.0241]
[1776796543754,67.93,75567.46,0.0,-0.99978,0.0,0.02423]
[1776796544761,67.93,75571.04,0.0,-0.99978,0.0,0.02438]
[1776796545105,67.93,75571.04,0.0,-0.99978,0.0,0.02438]
[1776796545199,67.93,75571.04,0.0,-0.99978,0.0,0.02438]
[1776796545768,67.93,75572.88,0.0,-0.99978,0.0,0.02446]
[1776796548790,67.93,75573.47,0.0,-0.99978,0.0,0.02449]
[1776796550807,67.93,75576.9,0.0,-0.99978,0.0,0.02464]
[1776796551390,67.93,75576.9,0.0,-0.99978,0.0,0.02464]
[1776796551435,67.93,75576.9,0.0,-0.99978,0.0,0.02464]
[1776796551814,67.93,75583.05,0.0,-0.99978,0.0,0.02491]
[1776796555842,67.93,75582.27,0.0,-0.99978,0.0,0.02487]
[1776796556887,67.93,75582.27,0.0,-0.99978,0.0,0.02487]
[1776796556935,67.93,75582.27,0.0,-0.99978,0.0,0.02487]
[1776796556989,67.93,75581.7,0.0,-0.99978,0.0,0.02485]
[1776796558863,67.93,75576.6,0.0,-0.99978,0.0,0.02463]
[1776796559914,67.93,75576.6,0.0,-0.99978,0.0,0.02463]
[1776796559940,67.93,75576.6,0.0,-0.99978,0.0,0.02463]
[1776796560012,67.93,75573.41,0.0,-0.99978,0.0,0.02449]
[1776796560876,67.93,75572.46,0.0,-0.99978,0.0,0.02445]
[1776796562890,67.93,75577.03,0.0,-0.99978,0.0,0.02464]
[1776796563898,67.93,75577.66,0.0,-0.99978,0.0,0.02467]
[1776796564154,67.93,75577.66,0.0,-0.99978,0.0,0.02467]
[1776796564188,67.93,75577.66,0.0,-0.99978,0.0,0.02467]
[1776796564905,67.93,75576.54,0.0,-0.99978,0.0,0.02462]
[1776796565912,67.93,75577.12,0.0,-0.99978,0.0,0.02465]
[1776796569940,67.93,75573.14,0.0,-0.99978,0.0,0.02448]
[1776796570078,67.93,75573.14,0.0,-0.99978,0.0,0.02448]
[1776796570196,67.93,75573.14,0.0,-0.99978,0.0,0.02448]
[1776796570946,67.93,75570.97,0.0,-0.99978,0.0,0.02438]
[1776796571953,67.93,75570.07,0.0,-0.99978,0.0,0.02434]
[1776796573802,67.93,75570.12,0.0,-0.99978,0.0,0.02435]
[1776796573944,67.93,75570.12,0.0,-0.99978,0.0,0.02435]
[1776796573968,67.93,75567.86,0.0,-0.99978,0.0,0.02425]
[1776796574974,67.93,75560.37,0.0,-0.99979,0.0,0.02393]
[1776796575982,67.93,75549.89,0.0,-0.99979,0.0,0.02349]
[1776796576989,67.93,75546.24,0.0,-0.99979,0.0,0.02334]
[1776796577824,67.93,75546.24,0.0,-0.99979,0.0,0.02334]
[1776796577940,67.93,75546.24,0.0,-0.99979,0.0,0.02334]
[1776796577996,67.93,75544.51,0.0,-0.99979,0.0,0.02327]
[1776796580015,67.93,75543.56,0.0,-0.99979,0.0,0.02323]
[1776796582655,67.93,75543.99,0.0,-0.99979,0.0,0.02325]
[1776796582691,67.93,75543.99,0.0,-0.99979,0.0,0.02325]
[1776796583032,67.93,75547.82,0.0,-0.99979,0.0,0.0234]
[1776796585855,67.93,75548.3,0.0,-0.99979,0.0,0.02342]
[1776796585940,67.93,75548.3,0.0,-0.99979,0.0,0.02342]
[1776796586053,67.93,75549.38,0.0,-0.99979,0.0,0.02347]
[1776796587060,67.93,75548.42,0.0,-0.99979,0.0,0.02343]
[1776796589018,67.93,75548.42,0.0,-0.99979,0.0,0.02343]
[1776796588067,67.93,75546.05,0.0,-0.99979,0.0,0.02333]
[1776796589195,67.93,75546.05,0.0,-0.99979,0.0,0.02333]
[1776796589250,67.93,75548.68,0.0,-0.99979,0.0,0.02344]
[1776796592901,67.93,75548.2,0.0,-0.99979,0.0,0.02322]
[1776796592938,67.93,75548.2,0.0,-0.99979,0.0,0.02322]
[1776796593000,67.93,75549.74,0.0,-0.99979,0.0,0.02329]
[1776796593102,67.93,75553.2,0.0,-0.99979,0.0,0.02343]
[1776796594109,67.93,75552.46,0.0,-0.99979,0.0,0.0234]
[1776796595116,67.93,75550.79,0.0,-0.99979,0.0,0.02333]
[1776796596124,67.93,75548.84,0.0,-0.99979,0.0,0.02325]
[1776796597127,67.93,75548.84,0.0,-0.99979,0.0,0.02325]
[1776796597191,67.93,75548.84,0.0,-0.99979,0.0,0.02325]
[1776796598138,67.93,75549.83,0.0,-0.99979,0.0,0.02329]
[1776796599145,67.93,75550.66,0.0,-0.99979,0.0,0.02332]
[1776796604043,67.93,75550.91,0.0,-0.99979,0.0,0.02334]
[1776796603173,67.93,75549.99,0.0,-0.99979,0.0,0.0233]
[1776796604187,67.93,75549.99,0.0,-0.99979,0.0,0.0233]
[1776796604289,67.93,75548.38,0.0,-0.99979,0.0,0.02323]
[1776796605187,67.93,75545.29,0.0,-0.99979,0.0,0.0231]
[1776796606194,67.93,75541.96,0.0,-0.99979,0.0,0.02297]
[1776796607201,67.93,75534.84,0.0,-0.9998,0.0,0.02268]
[1776796608208,67.93,75527.75,0.0,-0.9998,0.0,0.0224]
[1776796609805,67.93,75527.75,0.0,-0.9998,0.0,0.0224]
[1776796609937,67.93,75527.75,0.0,-0.9998,0.0,0.0224]
[1776796610022,67.93,75529.44,0.0,-0.9998,0.0,0.02246]
[1776796610223,67.93,75530.39,0.0,-0.9998,0.0,0.0225]
[1776796612237,67.93,75532.14,0.0,-0.9998,0.0,0.02257]
[1776796614251,67.93,75529.59,0.0,-0.9998,0.0,0.02247]
[1776796615355,67.93,75529.59,0.0,-0.9998,0.0,0.02247]
[1776796615435,67.93,75529.59,0.0,-0.9998,0.0,0.02247]
[1776796615536,67.93,75528.86,0.0,-0.9998,0.0,0.02244]
[1776796616264,67.93,75528.04,0.0,-0.9998,0.0,0.02241]
[1776796617768,67.93,75526.12,0.0,-0.9998,0.0,0.02233]
[1776796618279,67.93,75527.51,0.0,-0.9998,0.0,0.02239]
[1776796619285,67.93,75528.89,0.0,-0.9998,0.0,0.02244]
[1776796624321,67.93,75528.55,0.0,-0.9998,0.0,0.02243]
[1776796625328,67.93,75529.13,0.0,-0.9998,0.0,0.02245]
[1776796626546,67.93,75529.13,0.0,-0.9998,0.0,0.02245]
[1776796626608,67.93,75529.75,0.0,-0.9998,0.0,0.02248]
[1776796627191,67.93,75529.75,0.0,-0.9998,0.0,0.02248]
[1776796627307,67.93,75529.75,0.0,-0.9998,0.0,0.02248]
[1776796627435,67.93,75529.75,0.0,-0.9998,0.0,0.02248]
[1776796627527,67.93,75529.64,0.0,-0.9998,0.0,0.02247]
[1776796628349,67.93,75540.55,0.0,-0.99979,0.0,0.02291]
[1776796629356,67.93,75546.85,0.0,-0.99979,0.0,0.02317]
[1776796630363,67.93,75542.66,0.0,-0.99979,0.0,0.023]
[1776796631640,67.93,75542.66,0.0,-0.99979,0.0,0.023]
[1776796631688,67.93,75542.66,0.0,-0.99979,0.0,0.023]
[1776796631695,67.93,75542.66,0.0,-0.99979,0.0,0.023]
[1776796631821,67.93,75542.66,0.0,-0.99979,0.0,0.023]
[1776796631936,67.93,75542.66,0.0,-0.99979,0.0,0.023]
[1776796631945,67.93,75542.66,0.0,-0.99979,0.0,0.023]
[1776796632038,67.93,75539.37,0.0,-0.9998,0.0,0.02286]
[1776796632195,67.93,75539.37,0.0,-0.9998,0.0,0.02286]
[1776796634391,67.93,75533.93,0.0,-0.9998,0.0,0.02264]
[1776796635398,67.93,75530.17,0.0,-0.9998,0.0,0.02249]
[1776796636773,67.93,75530.17,0.0,-0.9998,0.0,0.02249]
[1776796636882,67.93,75530.17,0.0,-0.9998,0.0,0.02249]
[1776796636935,67.93,75530.17,0.0,-0.9998,0.0,0.02249]
[1776796636983,67.93,75528.49,0.0,-0.9998,0.0,0.02242]
[1776796642446,67.93,75523.94,0.0,-0.9998,0.0,0.02224]
[1776796643477,67.93,75523.94,0.0,-0.9998,0.0,0.02224]
[1776796643554,67.93,75523.94,0.0,-0.9998,0.0,0.02224]
[1776796643643,67.93,75523.94,0.0,-0.9998,0.0,0.02224]
[1776796643687,67.93,75523.94,0.0,-0.9998,0.0,0.02224]
[1776796643724,67.93,75521.15,0.0,-0.9998,0.0,0.02213]
[1776796645468,67.93,75518.35,0.0,-0.9998,0.0,0.02202]
[1776796646718,67.93,75518.35,0.0,-0.9998,0.0,0.02202]
[1776796646944,67.93,75518.35,0.0,-0.9998,0.0,0.02202]
[1776796646976,67.93,75516.54,0.0,-0.9998,0.0,0.02195]
[1776796647251,67.93,75516.54,0.0,-0.9998,0.0,0.02195]
[1776796647366,67.93,75516.54,0.0,-0.9998,0.0,0.02195]
[1776796647434,67.93,75516.54,0.0,-0.9998,0.0,0.02195]
[1776796647482,67.93,75512.06,0.0,-0.99981,0.0,0.02178]
[1776796650503,67.93,75514.08,0.0,-0.9998,0.0,0.02186]
[1776796651400,67.93,75514.08,0.0,-0.9998,0.0,0.02186]
[1776796651410,67.93,75514.08,0.0,-0.9998,0.0,0.02186]
[1776796651436,67.93,75514.08,0.0,-0.9998,0.0,0.02186]
[1776796651510,67.93,75515.86,0.0,-0.99981,0.0,0.02174]
[1776796652517,67.93,75517.46,0.0,-0.99981,0.0,0.0218]
[1776796656546,67.93,75507.33,0.0,-0.99981,0.0,0.02141]
[1776796657553,67.93,75502.53,0.0,-0.99981,0.0,0.02123]
[1776796658435,67.93,75502.53,0.0,-0.99981,0.0,0.02123]
[1776796658644,67.93,75502.53,0.0,-0.99981,0.0,0.02123]
[1776796658711,67.93,75502.53,0.0,-0.99981,0.0,0.02123]
[1776796658727,67.93,75500.51,0.0,-0.99981,0.0,0.02115]
[1776796659566,67.93,75492.51,0.0,-0.99981,0.0,0.02085]
[1776796660574,67.93,75488.61,0.0,-0.99982,0.0,0.02071]
[1776796663595,67.93,75490.16,0.0,-0.99982,0.0,0.02076]
[1776796664602,67.93,75491.75,0.0,-0.99981,0.0,0.02082]
[1776796665609,67.93,75494.98,0.0,-0.99981,0.0,0.02094]
[1776796667625,67.93,75499.44,0.0,-0.99981,0.0,0.02111]
[1776796668430,67.93,75499.44,0.0,-0.99981,0.0,0.02111]
[1776796668435,67.93,75499.44,0.0,-0.99981,0.0,0.02111]
[1776796668436,67.93,75499.44,0.0,-0.99981,0.0,0.02111]
[1776796668688,67.93,75499.44,0.0,-0.99981,0.0,0.02111]
[1776796668768,67.93,75501.73,0.0,-0.99981,0.0,0.0212]
[1776796674673,67.93,75503.56,0.0,-0.99981,0.0,0.02127]
[1776796675680,67.93,75506.87,0.0,-0.99981,0.0,0.02139]
[1776796676777,67.93,75506.87,0.0,-0.99981,0.0,0.02139]
[1776796676785,67.93,75506.87,0.0,-0.99981,0.0,0.02139]
[1776796676936,67.93,75506.87,0.0,-0.99981,0.0,0.02139]
[1776796677029,67.93,75508.39,0.0,-0.99981,0.0,0.02145]
[1776796683116,67.93,75507.57,0.0,-0.99981,0.0,0.02142]
[1776796683146,67.93,75504.81,0.0,-0.99981,0.0,0.02132]
[1776796683171,67.93,75504.81,0.0,-0.99981,0.0,0.02132]
[1776796683196,67.93,75504.81,0.0,-0.99981,0.0,0.02132]
[1776796683736,67.93,75506.66,0.0,-0.99981,0.0,0.02139]
[1776796684742,67.93,75509.26,0.0,-0.99981,0.0,0.02149]
[1776796685750,67.93,75511.94,0.0,-0.99981,0.0,0.02159]
[1776796690785,67.93,75510.8,0.0,-0.99981,0.0,0.02154]
[1776796696827,67.93,75518.12,0.0,-0.99981,0.0,0.02183]
[1776796697833,67.93,75530.44,0.0,-0.9998,0.0,0.02231]
[1776796698841,67.93,75534.88,0.0,-0.9998,0.0,0.02249]
[1776796700564,67.93,75534.88,0.0,-0.9998,0.0,0.02249]
[1776796700594,67.93,75534.88,0.0,-0.9998,0.0,0.02249]
[1776796700692,67.93,75534.88,0.0,-0.9998,0.0,0.02249]
[1776796700854,67.93,75534.96,0.0,-0.9998,0.0,0.02249]
[1776796704887,67.93,75532.57,0.0,-0.9998,0.0,0.0224]
[1776796705895,67.93,75527.1,0.0,-0.9998,0.0,0.02218]
[1776796707115,67.93,75527.1,0.0,-0.9998,0.0,0.02218]
[1776796706903,67.93,75524.4,0.0,-0.9998,0.0,0.02207]
[1776796707196,67.93,75524.4,0.0,-0.9998,0.0,0.02207]
[1776796707210,67.93,75524.4,0.0,-0.9998,0.0,0.02207]
[1776796708153,67.93,75524.4,0.0,-0.9998,0.0,0.02207]
[1776796708188,67.93,75526.18,0.0,-0.9998,0.0,0.02214]
[1776796708327,67.93,75526.18,0.0,-0.9998,0.0,0.02214]
[1776796708437,67.93,75526.18,0.0,-0.9998,0.0,0.02214]
[1776796708917,67.93,75532.32,0.0,-0.9998,0.0,0.02239]
[1776796709924,67.93,75533.72,0.0,-0.9998,0.0,0.02244]
[1776796711937,67.93,75531.45,0.0,-0.9998,0.0,0.02216]
[1776796714463,67.93,75531.06,0.0,-0.9998,0.0,0.02215]
[1776796714695,67.93,75531.06,0.0,-0.9998,0.0,0.02215]
[1776796714703,67.93,75531.06,0.0,-0.9998,0.0,0.02215]
[1776796714935,67.93,75531.06,0.0,-0.9998,0.0,0.02215]
[1776796714959,67.93,75531.1,0.0,-0.9998,0.0,0.02215]
[1776796716546,67.93,75530.5,0.0,-0.9998,0.0,0.02213]
[1776796716951,67.93,75530.5,0.0,-0.9998,0.0,0.02213]
[1776796717980,67.93,75532.61,0.0,-0.9998,0.0,0.02221]
[1776796723089,67.93,75531.37,0.0,-0.9998,0.0,0.02216]
[1776796723109,67.93,75533.6,0.0,-0.9998,0.0,0.02225]
[1776796724019,67.93,75533.6,0.0,-0.9998,0.0,0.02225]
[1776796724088,67.93,75533.6,0.0,-0.9998,0.0,0.02225]
[1776796724188,67.93,75533.6,0.0,-0.9998,0.0,0.02225]
[1776796724191,67.93,75533.6,0.0,-0.9998,0.0,0.02225]
[1776796724171,67.93,75534.04,0.0,-0.9998,0.0,0.02227]
[1776796724336,67.93,75534.04,0.0,-0.9998,0.0,0.02227]
[1776796724434,67.93,75534.04,0.0,-0.9998,0.0,0.02227]
[1776796725029,67.93,75535.56,0.0,-0.9998,0.0,0.02233]
[1776796726036,67.93,75537.65,0.0,-0.9998,0.0,0.02241]
[1776796729057,67.93,75536.2,0.0,-0.9998,0.0,0.02235]
[1776796732541,67.93,75536.48,0.0,-0.9998,0.0,0.02236]
[1776796732688,67.93,75536.48,0.0,-0.9998,0.0,0.02236]
[1776796732694,67.93,75536.48,0.0,-0.9998,0.0,0.02236]
[1776796732848,67.93,75536.48,0.0,-0.9998,0.0,0.02236]
[1776796732937,67.93,75536.48,0.0,-0.9998,0.0,0.02236]
[1776796733084,67.93,75536.41,0.0,-0.9998,0.0,0.02236]
[1776796737116,67.93,75539.28,0.0,-0.9998,0.0,0.02247]
[1776796738123,67.93,75550.85,0.0,-0.99979,0.0,0.02294]
[1776796739130,67.93,75555.85,0.0,-0.99979,0.0,0.02315]
[1776796740165,67.93,75555.85,0.0,-0.99979,0.0,0.02315]
[1776796740188,67.93,75555.85,0.0,-0.99979,0.0,0.02315]
[1776796740196,67.93,75555.85,0.0,-0.99979,0.0,0.02315]
[1776796740434,67.93,75555.32,0.0,-0.99979,0.0,0.02312]
[1776796741144,67.93,75554.32,0.0,-0.99979,0.0,0.02308]
[1776796743158,67.93,75560.05,0.0,-0.99979,0.0,0.02332]
[1776796746529,67.93,75560.16,0.0,-0.99979,0.0,0.02332]
[1776796746693,67.93,75560.16,0.0,-0.99979,0.0,0.02332]
[1776796746701,67.93,75560.16,0.0,-0.99979,0.0,0.02332]
[1776796746936,67.93,75560.16,0.0,-0.99979,0.0,0.02332]
[1776796746942,67.93,75560.16,0.0,-0.99979,0.0,0.02332]
[1776796747191,67.93,75560.16,0.0,-0.99979,0.0,0.02332]
[1776796747186,67.93,75559.41,0.0,-0.99979,0.0,0.02329]
[1776796748193,67.93,75549.39,0.0,-0.99979,0.0,0.02288]
[1776796749200,67.93,75541.15,0.0,-0.9998,0.0,0.02255]
[1776796750207,67.93,75540.36,0.0,-0.9998,0.0,0.02252]
[1776796750731,67.93,75540.36,0.0,-0.9998,0.0,0.02252]
[1776796750920,67.93,75540.36,0.0,-0.9998,0.0,0.02252]
[1776796750937,67.93,75540.36,0.0,-0.9998,0.0,0.02252]
[1776796751213,67.93,75539.92,0.0,-0.9998,0.0,0.0225]
[1776796752221,67.93,75538.7,0.0,-0.9998,0.0,0.02245]
[1776796754235,67.93,75537.48,0.0,-0.9998,0.0,0.0224]
[1776796757744,67.93,75537.2,0.0,-0.9998,0.0,0.02239]
[1776796757943,67.93,75537.2,0.0,-0.9998,0.0,0.02239]
[1776796757951,67.93,75537.2,0.0,-0.9998,0.0,0.02239]
[1776796758080,67.93,75537.2,0.0,-0.9998,0.0,0.02239]
[1776796758192,67.93,75537.2,0.0,-0.9998,0.0,0.02239]
[1776796758181,67.93,75537.31,0.0,-0.9998,0.0,0.0224]
[1776796759269,67.93,75534.7,0.0,-0.9998,0.0,0.02229]
[1776796764304,67.93,75535.57,0.0,-0.9998,0.0,0.02233]
[1776796769340,67.93,75534.77,0.0,-0.9998,0.0,0.02229]
[1776796771100,67.93,75534.77,0.0,-0.9998,0.0,0.02229]
[1776796771191,67.93,75534.77,0.0,-0.9998,0.0,0.02229]
[1776796771200,67.93,75534.77,0.0,-0.9998,0.0,0.02229]
[1776796771201,67.93,75533.14,0.0,-0.9998,0.0,0.02204]
[1776796771359,67.93,75533.14,0.0,-0.9998,0.0,0.02204]
[1776796771436,67.93,75533.14,0.0,-0.9998,0.0,0.02204]
[1776796771460,67.93,75531.51,0.0,-0.9998,0.0,0.02198]
[1776796775381,67.93,75534.03,0.0,-0.9998,0.0,0.02208]
[1776796776515,67.93,75534.03,0.0,-0.9998,0.0,0.02208]
[1776796779468,67.93,75533.06,0.0,-0.9998,0.0,0.02204]
[1776796783176,67.93,75532.76,0.0,-0.9998,0.0,0.02203]
[1776796783182,67.93,75532.76,0.0,-0.9998,0.0,0.02203]
[1776796783436,67.93,75532.58,0.0,-0.9998,0.0,0.02202]
[1776796783439,67.93,75532.96,0.0,-0.9998,0.0,0.02203]
[1776796788474,67.93,75534.08,0.0,-0.9998,0.0,0.02208]
[1776796790830,67.93,75534.94,0.0,-0.9998,0.0,0.02211]
[1776796790836,67.93,75534.94,0.0,-0.9998,0.0,0.02211]
[1776796790942,67.93,75534.94,0.0,-0.9998,0.0,0.02211]
[1776796791040,67.93,75535.63,0.0,-0.9998,0.0,0.02214]
[1776796795894,67.93,75535.68,0.0,-0.9998,0.0,0.02214]
[1776796795900,67.93,75535.68,0.0,-0.9998,0.0,0.02214]
[1776796795936,67.93,75535.68,0.0,-0.9998,0.0,0.02214]
[1776796795997,67.93,75535.98,0.0,-0.9998,0.0,0.02215]
[1776796796530,67.93,75538.14,0.0,-0.9998,0.0,0.02224]
[1776796797537,67.93,75549.0,0.0,-0.9998,0.0,0.02267]
[1776796798544,67.93,75552.4,0.0,-0.9998,0.0,0.02281]
[1776796799551,67.93,75554.35,0.0,-0.99979,0.0,0.02289]
[1776796803121,67.93,75554.81,0.0,-0.99979,0.0,0.02291]
[1776796803128,67.93,75554.81,0.0,-0.99979,0.0,0.02291]
[1776796803198,67.93,75554.81,0.0,-0.99979,0.0,0.02291]
[1776796803222,67.93,75554.84,0.0,-0.99979,0.0,0.02291]
[1776796804586,67.93,75556.83,0.0,-0.99979,0.0,0.02299]
[1776796806600,67.93,75555.6,0.0,-0.99979,0.0,0.02294]
[1776796809042,67.93,75555.08,0.0,-0.99979,0.0,0.02292]
[1776796809195,67.93,75555.08,0.0,-0.99979,0.0,0.02292]
[1776796809202,67.93,75555.08,0.0,-0.99979,0.0,0.02292]
[1776796809268,67.93,75548.35,0.0,-0.9998,0.0,0.02265]
[1776796809450,67.93,75548.35,0.0,-0.9998,0.0,0.02265]
[1776796809620,67.93,75550.28,0.0,-0.9998,0.0,0.02272]
[1776796810628,67.93,75547.07,0.0,-0.9998,0.0,0.0226]
[1776796813593,67.93,75546.68,0.0,-0.9998,0.0,0.02258]
[1776796813649,67.93,75545.41,0.0,-0.9998,0.0,0.02253]
[1776796815335,67.93,75545.73,0.0,-0.9998,0.0,0.02254]
[1776796818829,67.93,75545.48,0.0,-0.9998,0.0,0.02253]
[1776796818934,67.93,75545.48,0.0,-0.9998,0.0,0.02253]
[1776796818940,67.93,75545.48,0.0,-0.9998,0.0,0.02253]
[1776796819128,67.93,75545.48,0.0,-0.9998,0.0,0.02253]
[1776796819189,67.93,75545.48,0.0,-0.9998,0.0,0.02253]
[1776796819230,67.93,75545.19,0.0,-0.9998,0.0,0.02252]
[1776796821705,67.93,75546.92,0.0,-0.9998,0.0,0.02259]
[1776796826426,67.93,75547.36,0.0,-0.9998,0.0,0.02261]
[1776796826435,67.93,75547.36,0.0,-0.9998,0.0,0.02261]
[1776796826626,67.93,75547.36,0.0,-0.9998,0.0,0.02261]
[1776796826689,67.93,75547.36,0.0,-0.9998,0.0,0.02261]
[1776796826741,67.93,75550.54,0.0,-0.9998,0.0,0.02274]
[1776796827748,67.93,75552.53,0.0,-0.9998,0.0,0.02282]
[1776796828755,67.93,75554.28,0.0,-0.99979,0.0,0.02289]
[1776796830980,67.93,75554.04,0.0,-0.99979,0.0,0.02288]
[1776796831047,67.93,75554.04,0.0,-0.99979,0.0,0.02288]
[1776796831172,67.93,75554.04,0.0,-0.99979,0.0,0.02288]
[1776796831198,67.93,75554.04,0.0,-0.99979,0.0,0.02288]
[1776796831210,67.93,75550.84,0.0,-0.9998,0.0,0.02255]
[1776796831777,67.93,75542.39,0.0,-0.9998,0.0,0.02222]
[1776796833276,67.93,75542.39,0.0,-0.9998,0.0,0.02222]
[1776796832784,67.93,75540.01,0.0,-0.9998,0.0,0.02212]
[1776796833791,67.93,75534.54,0.0,-0.9998,0.0,0.02191]
[1776796838828,67.93,75533.68,0.0,-0.9998,0.0,0.02188]
[1776796839873,67.93,75531.49,0.0,-0.99981,0.0,0.02179]
[1776796840862,67.93,75518.48,0.0,-0.99981,0.0,0.02129]
[1776796841869,67.93,75514.55,0.0,-0.99981,0.0,0.02114]
[1776796846906,67.93,75517.25,0.0,-0.99981,0.0,0.02124]
[1776796847913,67.93,75521.94,0.0,-0.99981,0.0,0.02142]
[1776796848920,67.93,75518.11,0.0,-0.99981,0.0,0.02127]
[1776796849746,67.93,75518.11,0.0,-0.99981,0.0,0.02127]
[1776796849927,67.93,75514.73,0.0,-0.99981,0.0,0.02115]
[1776796850934,67.93,75516.37,0.0,-0.99981,0.0,0.02121]
[1776796851528,67.93,75516.37,0.0,-0.99981,0.0,0.02121]
[1776796852948,67.93,75513.34,0.0,-0.99981,0.0,0.02109]
[1776796853460,67.93,75513.34,0.0,-0.99981,0.0,0.02109]
[1776796853685,67.93,75513.34,0.0,-0.99981,0.0,0.02109]
[1776796854425,67.93,75512.98,0.0,-0.99981,0.0,0.02108]
[1776796855969,67.93,75509.75,0.0,-0.99981,0.0,0.02096]
[1776796857983,67.93,75508.78,0.0,-0.99981,0.0,0.02092]
[1776796862011,67.93,75504.69,0.0,-0.99981,0.0,0.02077]
[1776796863018,67.93,75502.93,0.0,-0.99982,0.0,0.0207]
[1776796865032,67.93,75503.92,0.0,-0.99982,0.0,0.02074]
[1776796867046,67.93,75500.9,0.0,-0.99982,0.0,0.02063]
[1776796869060,67.93,75499.93,0.0,-0.99982,0.0,0.02059]
[1776796871075,67.93,75494.12,0.0,-0.99982,0.0,0.02038]
[1776796872082,67.93,75490.79,0.0,-0.99982,0.0,0.02026]
[1776796873089,67.93,75502.99,0.0,-0.99982,0.0,0.02071]
[1776796874096,67.93,75506.79,0.0,-0.99981,0.0,0.02085]
[1776796875103,67.93,75505.73,0.0,-0.99981,0.0,0.02081]
[1776796877117,67.93,75508.96,0.0,-0.99981,0.0,0.02093]
[1776796879131,67.93,75506.55,0.0,-0.99981,0.0,0.02084]
[1776796882152,67.93,75505.2,0.0,-0.99981,0.0,0.02079]
[1776796883158,67.93,75503.33,0.0,-0.99982,0.0,0.02072]
[1776796884166,67.93,75508.19,0.0,-0.99981,0.0,0.0209]
[1776796885173,67.93,75512.29,0.0,-0.99981,0.0,0.02105]
[1776796886180,67.93,75516.17,0.0,-0.99981,0.0,0.0212]
[1776796887187,67.93,75520.76,0.0,-0.99981,0.0,0.02138]
[1776796891215,67.93,75520.82,0.0,-0.99981,0.0,0.0212]
[1776796896250,67.93,75521.14,0.0,-0.99981,0.0,0.02121]
[1776796897257,67.93,75523.08,0.0,-0.99981,0.0,0.02128]
[1776796899271,67.93,75524.3,0.0,-0.99981,0.0,0.02133]
[1776796900278,67.93,75530.77,0.0,-0.99981,0.0,0.02158]
[1776796901285,67.93,75535.33,0.0,-0.99981,0.0,0.02175]
[1776796903299,67.93,75537.74,0.0,-0.9998,0.0,0.02185]
[1776796906320,67.93,75534.59,0.0,-0.99981,0.0,0.02172]
[1776796907583,67.93,75534.65,0.0,-0.99981,0.0,0.02173]
[1776796907675,67.93,75534.65,0.0,-0.99981,0.0,0.02173]
[1776796908688,67.93,75534.62,0.0,-0.99981,0.0,0.02172]
[1776796913174,67.93,75533.48,0.0,-0.99981,0.0,0.02168]
[1776796913188,67.93,75533.48,0.0,-0.99981,0.0,0.02168]
[1776796913369,67.93,75530.48,0.0,-0.99981,0.0,0.02156]
[1776796918403,67.93,75530.16,0.0,-0.99981,0.0,0.02155]
[1776796921425,67.93,75531.42,0.0,-0.99981,0.0,0.0216]
[1776796922432,67.93,75534.27,0.0,-0.99981,0.0,0.02171]
[1776796923636,67.93,75534.27,0.0,-0.99981,0.0,0.02171]
[1776796923700,67.93,75534.27,0.0,-0.99981,0.0,0.02171]
[1776796923736,67.93,75536.06,0.0,-0.99981,0.0,0.02178]
[1776796924445,67.93,75534.99,0.0,-0.99981,0.0,0.02174]
[1776796926116,67.93,75534.99,0.0,-0.99981,0.0,0.02174]
[1776796926200,67.93,75534.99,0.0,-0.99981,0.0,0.02174]
[1776796926460,67.93,75530.41,0.0,-0.99981,0.0,0.02156]
[1776796928604,67.93,75530.43,0.0,-0.99981,0.0,0.02156]
[1776796929721,67.93,75529.69,0.0,-0.99981,0.0,0.02153]
[1776796929942,67.93,75529.69,0.0,-0.99981,0.0,0.02153]
[1776796930193,67.93,75529.69,0.0,-0.99981,0.0,0.02153]
[1776796930291,67.93,75529.44,0.0,-0.99981,0.0,0.02152]
[1776796930435,67.93,75529.44,0.0,-0.99981,0.0,0.02152]
[1776796930717,67.93,75529.44,0.0,-0.99981,0.0,0.02152]
[1776796930741,67.93,75529.44,0.0,-0.99981,0.0,0.02152]
[1776796930763,67.93,75529.44,0.0,-0.99981,0.0,0.02152]
[1776796930790,67.93,75529.44,0.0,-0.99981,0.0,0.02152]
[1776796930813,67.93,75529.44,0.0,-0.99981,0.0,0.02152]
[1776796930932,67.93,75529.44,0.0,-0.99981,0.0,0.02152]
[1776796930934,67.93,75529.44,0.0,-0.99981,0.0,0.02152]
[1776796931014,67.93,75528.44,0.0,-0.99981,0.0,0.02149]
[1776796931731,67.93,75528.44,0.0,-0.99981,0.0,0.02149]
[1776796931753,67.93,75528.44,0.0,-0.99981,0.0,0.02149]
[1776796931889,67.93,75528.44,0.0,-0.99981,0.0,0.02149]
[1776796931938,67.93,75528.44,0.0,-0.99981,0.0,0.02149]
[1776796932068,67.93,75528.44,0.0,-0.99981,0.0,0.02149]
[1776796932177,67.93,75528.44,0.0,-0.99981,0.0,0.02149]
[1776796932187,67.93,75528.44,0.0,-0.99981,0.0,0.02149]
[1776796932395,67.93,75528.44,0.0,-0.99981,0.0,0.02149]
[1776796932278,67.93,75527.95,0.0,-0.99981,0.0,0.02147]
[1776796932587,67.93,75527.95,0.0,-0.99981,0.0,0.02147]
[1776796932693,67.93,75527.95,0.0,-0.99981,0.0,0.02147]
[1776796932710,67.93,75527.95,0.0,-0.99981,0.0,0.02147]
[1776796932892,67.93,75527.95,0.0,-0.99981,0.0,0.02147]
[1776796933261,67.93,75527.95,0.0,-0.99981,0.0,0.02147]
[1776796933384,67.93,75527.95,0.0,-0.99981,0.0,0.02147]
[1776796933354,67.93,75529.25,0.0,-0.99981,0.0,0.02152]
[1776796933437,67.93,75529.25,0.0,-0.99981,0.0,0.02152]
[1776796933474,67.93,75529.25,0.0,-0.99981,0.0,0.02152]
[1776796933690,67.93,75529.25,0.0,-0.99981,0.0,0.02152]
[1776796933775,67.93,75531.47,0.0,-0.99981,0.0,0.0216]
[1776796934516,67.93,75534.78,0.0,-0.99981,0.0,0.02173]
[1776796935523,67.93,75536.71,0.0,-0.9998,0.0,0.02181]
[1776796942572,67.93,75535.16,0.0,-0.99981,0.0,0.02175]
[1776796944687,67.93,75534.82,0.0,-0.99981,0.0,0.02173]
[1776796944950,67.93,75534.82,0.0,-0.99981,0.0,0.02173]
[1776796945049,67.93,75532.48,0.0,-0.99981,0.0,0.02164]
[1776796945593,67.93,75531.82,0.0,-0.99981,0.0,0.02162]
[1776796948614,67.93,75532.97,0.0,-0.99981,0.0,0.02166]
[1776796950628,67.93,75534.05,0.0,-0.99981,0.0,0.0217]
[1776796951561,67.93,75534.05,0.0,-0.99981,0.0,0.0217]
[1776796951690,67.93,75534.05,0.0,-0.99981,0.0,0.0217]
[1776796951770,67.93,75534.85,0.0,-0.99981,0.0,0.02155]
[1776796953648,67.93,75535.79,0.0,-0.99981,0.0,0.02158]
[1776796954663,67.93,75537.57,0.0,-0.99981,0.0,0.02165]
[1776796956068,67.93,75537.57,0.0,-0.99981,0.0,0.02165]
[1776796956199,67.93,75537.57,0.0,-0.99981,0.0,0.02165]
[1776796956300,67.93,75545.05,0.0,-0.9998,0.0,0.02194]
[1776796956675,67.93,75546.07,0.0,-0.9998,0.0,0.02198]
[1776796957681,67.93,75545.84,0.0,-0.9998,0.0,0.02198]
[1776796961850,67.93,75546.28,0.0,-0.9998,0.0,0.02199]
[1776796961936,67.93,75546.28,0.0,-0.9998,0.0,0.02199]
[1776796963597,67.93,75546.65,0.0,-0.9998,0.0,0.02201]
[1776796965464,67.93,75546.55,0.0,-0.9998,0.0,0.022]
[1776796970773,67.93,75547.16,0.0,-0.9998,0.0,0.02203]
[1776796972786,67.93,75552.18,0.0,-0.9998,0.0,0.02223]
[1776796973794,67.93,75553.51,0.0,-0.9998,0.0,0.02228]
[1776796974623,67.93,75553.51,0.0,-0.9998,0.0,0.02228]
[1776796974688,67.93,75553.51,0.0,-0.9998,0.0,0.02228]
[1776796974801,67.93,75552.77,0.0,-0.9998,0.0,0.02225]
[1776796975808,67.93,75552.18,0.0,-0.9998,0.0,0.02223]
[1776796976815,67.93,75553.35,0.0,-0.9998,0.0,0.02227]
[1776796978829,67.93,75554.84,0.0,-0.9998,0.0,0.02233]
[1776796979586,67.93,75554.84,0.0,-0.9998,0.0,0.02233]
[1776796979694,67.93,75554.84,0.0,-0.9998,0.0,0.02233]
[1776796979836,67.93,75555.8,0.0,-0.9998,0.0,0.02237]
[1776796981850,67.93,75557.46,0.0,-0.9998,0.0,0.02244]
[1776796982857,67.93,75558.93,0.0,-0.9998,0.0,0.0225]
[1776796983641,67.93,75558.93,0.0,-0.9998,0.0,0.0225]
[1776796983689,67.93,75558.93,0.0,-0.9998,0.0,0.0225]
[1776796985878,67.93,75558.35,0.0,-0.9998,0.0,0.02247]
[1776796986891,67.93,75543.54,0.0,-0.9998,0.0,0.02189]
[1776796987897,67.93,75530.11,0.0,-0.99981,0.0,0.02137]
[1776796988904,67.93,75528.68,0.0,-0.99981,0.0,0.02131]
[1776796990358,67.93,75528.68,0.0,-0.99981,0.0,0.02131]
[1776796990436,67.93,75528.68,0.0,-0.99981,0.0,0.02131]
[1776796990464,67.93,75527.52,0.0,-0.99981,0.0,0.02127]
[1776796993939,67.93,75526.15,0.0,-0.99981,0.0,0.02122]
[1776796996959,67.93,75526.81,0.0,-0.99981,0.0,0.02124]
[1776796997967,67.93,75531.61,0.0,-0.99981,0.0,0.02142]
[1776797000190,67.93,75532.08,0.0,-0.99981,0.0,0.02144]
[1776797000436,67.93,75532.08,0.0,-0.99981,0.0,0.02144]
[1776797000990,67.93,75529.79,0.0,-0.99981,0.0,0.02135]
[1776797006027,67.93,75528.8,0.0,-0.99981,0.0,0.02132]
[1776797010055,67.93,75529.36,0.0,-0.99981,0.0,0.02134]
[1776797011062,67.93,75529.46,0.0,-0.99981,0.0,0.02116]
[1776797012503,67.93,75529.46,0.0,-0.99981,0.0,0.02116]
[1776797012069,67.93,75535.19,0.0,-0.99981,0.0,0.02138]
[1776797012691,67.93,75535.19,0.0,-0.99981,0.0,0.02138]
[1776797013075,67.93,75537.06,0.0,-0.99981,0.0,0.02145]
[1776797018110,67.93,75539.34,0.0,-0.99981,0.0,0.02154]
[1776797021131,67.93,75535.38,0.0,-0.99981,0.0,0.02138]
[1776797021799,67.93,75535.38,0.0,-0.99981,0.0,0.02138]
[1776797021935,67.93,75535.38,0.0,-0.99981,0.0,0.02138]
[1776797022139,67.93,75532.0,0.0,-0.99981,0.0,0.02125]
[1776797025666,67.93,75532.32,0.0,-0.99981,0.0,0.02127]
[1776797025690,67.93,75532.32,0.0,-0.99981,0.0,0.02127]
[1776797026166,67.93,75528.83,0.0,-0.99981,0.0,0.02113]
[1776797027173,67.93,75520.56,0.0,-0.99981,0.0,0.02082]
[1776797028322,67.93,75520.56,0.0,-0.99981,0.0,0.02082]
[1776797028443,67.93,75520.56,0.0,-0.99981,0.0,0.02082]
[1776797028357,67.93,75516.74,0.0,-0.99982,0.0,0.02068]
[1776797028609,67.93,75516.74,0.0,-0.99982,0.0,0.02068]
[1776797028693,67.93,75516.74,0.0,-0.99982,0.0,0.02068]
[1776797028841,67.93,75516.74,0.0,-0.99982,0.0,0.02068]
[1776797029187,67.93,75517.88,0.0,-0.99981,0.0,0.02072]
[1776797030195,67.93,75519.81,0.0,-0.99981,0.0,0.02079]
[1776797031360,67.93,75519.81,0.0,-0.99981,0.0,0.02079]
[1776797031437,67.93,75519.81,0.0,-0.99981,0.0,0.02079]
[1776797031462,67.93,75528.15,0.0,-0.99981,0.0,0.02111]
[1776797032119,67.93,75528.15,0.0,-0.99981,0.0,0.02111]
[1776797032194,67.93,75528.15,0.0,-0.99981,0.0,0.02111]
[1776797032197,67.93,75528.15,0.0,-0.99981,0.0,0.02111]
[1776797032347,67.93,75528.15,0.0,-0.99981,0.0,0.02111]
[1776797032437,67.93,75528.15,0.0,-0.99981,0.0,0.02111]
[1776797032448,67.93,75529.04,0.0,-0.99981,0.0,0.02114]
[1776797034223,67.93,75527.6,0.0,-0.99981,0.0,0.02109]
[1776797034819,67.93,75527.6,0.0,-0.99981,0.0,0.02109]
[1776797034938,67.93,75527.6,0.0,-0.99981,0.0,0.02109]
[1776797035230,67.93,75523.38,0.0,-0.99981,0.0,0.02093]
[1776797036237,67.93,75521.76,0.0,-0.99981,0.0,0.02087]
[1776797039509,67.93,75521.33,0.0,-0.99981,0.0,0.02085]
[1776797039689,67.93,75520.96,0.0,-0.99981,0.0,0.02084]
[1776797039821,67.93,75520.96,0.0,-0.99981,0.0,0.02084]
[1776797039938,67.93,75520.96,0.0,-0.99981,0.0,0.02084]
[1776797039943,67.93,75520.96,0.0,-0.99981,0.0,0.02084]
[1776797040081,67.93,75520.96,0.0,-0.99981,0.0,0.02084]
[1776797040203,67.93,75520.96,0.0,-0.99981,0.0,0.02084]
[1776797040265,67.93,75520.85,0.0,-0.99981,0.0,0.02083]
[1776797042279,67.93,75522.28,0.0,-0.99981,0.0,0.02089]
[1776797043286,67.93,75523.89,0.0,-0.99981,0.0,0.02095]
[1776797044355,67.93,75523.89,0.0,-0.99981,0.0,0.02095]
[1776797044435,67.93,75523.89,0.0,-0.99981,0.0,0.02095]
[1776797044452,67.93,75526.16,0.0,-0.99981,0.0,0.02103]
[1776797045034,67.93,75526.16,0.0,-0.99981,0.0,0.02103]
[1776797045147,67.93,75526.16,0.0,-0.99981,0.0,0.02103]
[1776797045192,67.93,75526.16,0.0,-0.99981,0.0,0.02103]
[1776797045293,67.93,75526.16,0.0,-0.99981,0.0,0.02103]
[1776797050335,67.93,75526.58,0.0,-0.99981,0.0,0.02105]
[1776797053356,67.93,75524.78,0.0,-0.99981,0.0,0.02098]
[1776797053611,67.93,75524.78,0.0,-0.99981,0.0,0.02098]
[1776797054016,67.93,75524.78,0.0,-0.99981,0.0,0.02098]
[1776797054191,67.93,75524.78,0.0,-0.99981,0.0,0.02098]
[1776797054218,67.93,75524.78,0.0,-0.99981,0.0,0.02098]
[1776797054288,67.93,75524.78,0.0,-0.99981,0.0,0.02098]
[1776797054435,67.93,75524.78,0.0,-0.99981,0.0,0.02098]
[1776797054536,67.93,75525.24,0.0,-0.99981,0.0,0.021]
[1776797055370,67.93,75527.16,0.0,-0.99981,0.0,0.02107]
[1776797057384,67.93,75533.28,0.0,-0.99981,0.0,0.0213]
[1776797057601,67.93,75533.28,0.0,-0.99981,0.0,0.0213]
[1776797057690,67.93,75533.28,0.0,-0.99981,0.0,0.0213]
[1776797058303,67.93,75533.28,0.0,-0.99981,0.0,0.0213]
[1776797058353,67.93,75533.28,0.0,-0.99981,0.0,0.0213]
[1776797058437,67.93,75533.28,0.0,-0.99981,0.0,0.0213]
[1776797058448,67.93,75534.78,0.0,-0.99981,0.0,0.02136]
[1776797061412,67.93,75532.31,0.0,-0.99981,0.0,0.02127]
[1776797063437,67.93,75531.0,0.0,-0.99981,0.0,0.02122]
[1776797063695,67.93,75530.19,0.0,-0.99981,0.0,0.02119]
[1776797064347,67.93,75530.19,0.0,-0.99981,0.0,0.02119]
[1776797064402,67.93,75530.19,0.0,-0.99981,0.0,0.02119]
[1776797064437,67.93,75530.19,0.0,-0.99981,0.0,0.02119]
[1776797064448,67.93,75528.6,0.0,-0.99981,0.0,0.02113]
[1776797065440,67.93,75527.2,0.0,-0.99981,0.0,0.02107]
[1776797066515,67.93,75527.2,0.0,-0.99981,0.0,0.02107]
[1776797066447,67.93,75524.6,0.0,-0.99981,0.0,0.02097]
[1776797066688,67.93,75524.6,0.0,-0.99981,0.0,0.02097]
[1776797067454,67.93,75520.71,0.0,-0.99981,0.0,0.02083]
[1776797068604,67.93,75520.27,0.0,-0.99981,0.0,0.02081]
[1776797070767,67.93,75520.59,0.0,-0.99981,0.0,0.02082]
[1776797070856,67.93,75520.59,0.0,-0.99981,0.0,0.02082]
[1776797070936,67.93,75520.59,0.0,-0.99981,0.0,0.02082]
[1776797071482,67.93,75522.1,0.0,-0.99981,0.0,0.0207]
[1776797072088,67.93,75522.1,0.0,-0.99981,0.0,0.0207]
[1776797072196,67.93,75522.1,0.0,-0.99981,0.0,0.0207]
[1776797075558,67.93,75523.78,0.0,-0.99981,0.0,0.02076]
[1776797075563,67.93,75527.63,0.0,-0.99981,0.0,0.02091]
[1776797075689,67.93,75527.63,0.0,-0.99981,0.0,0.02091]
[1776797075716,67.93,75527.63,0.0,-0.99981,0.0,0.02091]
[1776797075793,67.93,75527.63,0.0,-0.99981,0.0,0.02091]
[1776797075909,67.93,75527.63,0.0,-0.99981,0.0,0.02091]
[1776797075935,67.93,75527.63,0.0,-0.99981,0.0,0.02091]
[1776797076517,67.93,75531.77,0.0,-0.99981,0.0,0.02106]
[1776797077524,67.93,75533.4,0.0,-0.99981,0.0,0.02113]
[1776797078167,67.93,75533.4,0.0,-0.99981,0.0,0.02113]
[1776797078192,67.93,75533.4,0.0,-0.99981,0.0,0.02113]
[1776797081522,67.93,75534.07,0.0,-0.99981,0.0,0.02115]
[1776797081528,67.93,75534.07,0.0,-0.99981,0.0,0.02115]
[1776797081553,67.93,75533.71,0.0,-0.99981,0.0,0.02114]
[1776797081694,67.93,75533.71,0.0,-0.99981,0.0,0.02114]
[1776797084573,67.93,75536.63,0.0,-0.99981,0.0,0.02125]
[1776797085220,67.93,75536.63,0.0,-0.99981,0.0,0.02125]
[1776797085442,67.93,75536.63,0.0,-0.99981,0.0,0.02125]
[1776797086377,67.93,75536.63,0.0,-0.99981,0.0,0.02125]
[1776797086434,67.93,75536.63,0.0,-0.99981,0.0,0.02125]
[1776797086550,67.93,75536.63,0.0,-0.99981,0.0,0.02125]
[1776797086528,67.93,75538.74,0.0,-0.99981,0.0,0.02133]
[1776797086682,67.93,75538.74,0.0,-0.99981,0.0,0.02133]
[1776797086937,67.93,75538.74,0.0,-0.99981,0.0,0.02133]
[1776797087039,67.93,75539.9,0.0,-0.99981,0.0,0.02137]
[1776797090052,67.93,75540.24,0.0,-0.99981,0.0,0.02139]
[1776797090194,67.93,75540.24,0.0,-0.99981,0.0,0.02139]
[1776797090615,67.93,75537.94,0.0,-0.99981,0.0,0.0213]
[1776797092147,67.93,75537.94,0.0,-0.99981,0.0,0.0213]
[1776797092157,67.93,75537.94,0.0,-0.99981,0.0,0.0213]
[1776797092191,67.93,75537.94,0.0,-0.99981,0.0,0.0213]
[1776797092313,67.93,75538.67,0.0,-0.99981,0.0,0.02133]
[1776797092629,67.93,75540.65,0.0,-0.99981,0.0,0.0214]
[1776797094293,67.93,75540.65,0.0,-0.99981,0.0,0.0214]
[1776797094441,67.93,75540.65,0.0,-0.99981,0.0,0.0214]
[1776797099678,67.93,75540.32,0.0,-0.99981,0.0,0.02139]
[1776797100666,67.93,75540.32,0.0,-0.99981,0.0,0.02139]
[1776797100687,67.93,75540.32,0.0,-0.99981,0.0,0.02139]
[1776797101434,67.93,75540.32,0.0,-0.99981,0.0,0.02139]
[1776797101480,67.93,75540.32,0.0,-0.99981,0.0,0.02139]
[1776797101574,67.93,75539.95,0.0,-0.99981,0.0,0.02137]
[1776797101696,67.93,75539.95,0.0,-0.99981,0.0,0.02137]
[1776797101829,67.93,75539.95,0.0,-0.99981,0.0,0.02137]
[1776797101938,67.93,75539.95,0.0,-0.99981,0.0,0.02137]
[1776797102037,67.93,75540.06,0.0,-0.99981,0.0,0.02138]
[1776797103830,67.93,75540.58,0.0,-0.99981,0.0,0.0214]
[1776797103938,67.93,75540.58,0.0,-0.99981,0.0,0.0214]
[1776797104036,67.93,75535.4,0.0,-0.99981,0.0,0.0212]
[1776797104713,67.93,75533.21,0.0,-0.99981,0.0,0.02112]
[1776797106581,67.93,75533.21,0.0,-0.99981,0.0,0.02112]
[1776797105720,67.93,75531.48,0.0,-0.99981,0.0,0.02105]
[1776797108006,67.93,75532.03,0.0,-0.99981,0.0,0.02107]
[1776797108190,67.93,75532.03,0.0,-0.99981,0.0,0.02107]
[1776797108199,67.93,75532.03,0.0,-0.99981,0.0,0.02107]
[1776797108435,67.93,75532.03,0.0,-0.99981,0.0,0.02107]
[1776797108536,67.93,75531.99,0.0,-0.99981,0.0,0.02107]
[1776797110656,67.93,75531.52,0.0,-0.99981,0.0,0.02105]
[1776797110690,67.93,75531.52,0.0,-0.99981,0.0,0.02105]
[1776797112769,67.93,75529.21,0.0,-0.99981,0.0,0.02097]
[1776797114555,67.93,75529.21,0.0,-0.99981,0.0,0.02097]
[1776797114624,67.93,75528.84,0.0,-0.99981,0.0,0.02095]
[1776797114690,67.93,75528.84,0.0,-0.99981,0.0,0.02095]
[1776797114783,67.93,75528.18,0.0,-0.99981,0.0,0.02093]
[1776797115793,67.93,75522.52,0.0,-0.99981,0.0,0.02072]
[1776797116798,67.93,75510.62,0.0,-0.99982,0.0,0.02028]
[1776797118053,67.93,75510.62,0.0,-0.99982,0.0,0.02028]
[1776797118191,67.93,75510.62,0.0,-0.99982,0.0,0.02028]
[1776797118242,67.93,75510.62,0.0,-0.99982,0.0,0.02028]
[1776797118250,67.93,75510.62,0.0,-0.99982,0.0,0.02028]
[1776797118374,67.93,75510.62,0.0,-0.99982,0.0,0.02028]
[1776797118435,67.93,75510.62,0.0,-0.99982,0.0,0.02028]
[1776797118536,67.93,75510.13,0.0,-0.99982,0.0,0.02026]
[1776797122840,67.93,75513.35,0.0,-0.99982,0.0,0.02038]
[1776797123718,67.93,75513.35,0.0,-0.99982,0.0,0.02038]
[1776797123913,67.93,75513.35,0.0,-0.99982,0.0,0.02038]
[1776797123939,67.93,75513.35,0.0,-0.99982,0.0,0.02038]
[1776797123980,67.93,75513.35,0.0,-0.99982,0.0,0.02038]
[1776797124140,67.93,75513.35,0.0,-0.99982,0.0,0.02038]
[1776797124193,67.93,75513.35,0.0,-0.99982,0.0,0.02038]
[1776797124219,67.93,75513.17,0.0,-0.99982,0.0,0.02037]
[1776797125860,67.93,75507.79,0.0,-0.99982,0.0,0.02017]
[1776797128239,67.93,75507.26,0.0,-0.99982,0.0,0.02016]
[1776797128436,67.93,75507.26,0.0,-0.99982,0.0,0.02016]
[1776797131088,67.93,75508.08,0.0,-0.99982,0.0,0.02018]
[1776797131187,67.93,75508.08,0.0,-0.99982,0.0,0.02018]
[1776797131199,67.93,75508.08,0.0,-0.99982,0.0,0.02018]
[1776797131304,67.93,75508.08,0.0,-0.99982,0.0,0.02018]
[1776797131428,67.93,75508.08,0.0,-0.99982,0.0,0.02018]
[1776797131436,67.93,75508.08,0.0,-0.99982,0.0,0.02018]
[1776797131528,67.93,75509.2,0.0,-0.99982,0.0,0.02005]
[1776797131903,67.93,75513.07,0.0,-0.99982,0.0,0.02019]
[1776797132701,67.93,75513.07,0.0,-0.99982,0.0,0.02019]
[1776797132936,67.93,75513.07,0.0,-0.99982,0.0,0.02019]
[1776797138953,67.93,75514.51,0.0,-0.99982,0.0,0.02024]
[1776797139959,67.93,75525.04,0.0,-0.99982,0.0,0.02063]
[1776797140976,67.93,75535.37,0.0,-0.99981,0.0,0.02102]
[1776797141983,67.93,75552.05,0.0,-0.99981,0.0,0.02166]
[1776797142990,67.93,75549.0,0.0,-0.99981,0.0,0.02154]
[1776797143997,67.93,75544.71,0.0,-0.99981,0.0,0.02137]
[1776797145007,67.93,75551.43,0.0,-0.99981,0.0,0.02163]
[1776797146611,67.93,75551.43,0.0,-0.99981,0.0,0.02163]
[1776797146011,67.93,75552.86,0.0,-0.99981,0.0,0.02169]
[1776797146799,67.93,75552.86,0.0,-0.99981,0.0,0.02169]
[1776797147100,67.93,75552.86,0.0,-0.99981,0.0,0.02169]
[1776797147187,67.93,75552.86,0.0,-0.99981,0.0,0.02169]
[1776797147318,67.93,75552.86,0.0,-0.99981,0.0,0.02169]
[1776797147435,67.93,75552.86,0.0,-0.99981,0.0,0.02169]
[1776797147536,67.93,75551.33,0.0,-0.99981,0.0,0.02163]
[1776797147879,67.93,75551.33,0.0,-0.99981,0.0,0.02163]
[1776797147903,67.93,75551.33,0.0,-0.99981,0.0,0.02163]
[1776797147926,67.93,75551.33,0.0,-0.99981,0.0,0.02163]
[1776797147937,67.93,75551.33,0.0,-0.99981,0.0,0.02163]
[1776797147950,67.93,75551.33,0.0,-0.99981,0.0,0.02163]
[1776797147975,67.93,75551.33,0.0,-0.99981,0.0,0.02163]
[1776797148189,67.93,75551.33,0.0,-0.99981,0.0,0.02163]
[1776797148253,67.93,75550.21,0.0,-0.99981,0.0,0.02158]
[1776797148981,67.93,75550.21,0.0,-0.99981,0.0,0.02158]
[1776797150038,67.93,75552.04,0.0,-0.99981,0.0,0.02166]
[1776797150687,67.93,75552.04,0.0,-0.99981,0.0,0.02166]
[1776797150693,67.93,75552.04,0.0,-0.99981,0.0,0.02166]
[1776797151411,67.93,75552.04,0.0,-0.99981,0.0,0.02166]
[1776797151435,67.93,75552.04,0.0,-0.99981,0.0,0.02166]
[1776797151490,67.93,75553.3,0.0,-0.99981,0.0,0.0217]
[1776797151699,67.93,75553.3,0.0,-0.99981,0.0,0.0217]
[1776797152053,67.93,75554.52,0.0,-0.9998,0.0,0.02175]
[1776797153393,67.93,75554.52,0.0,-0.9998,0.0,0.02175]
[1776797153436,67.93,75554.52,0.0,-0.9998,0.0,0.02175]
[1776797154695,67.93,75555.81,0.0,-0.9998,0.0,0.0218]
[1776797155272,67.93,75555.81,0.0,-0.9998,0.0,0.0218]
[1776797155419,67.93,75555.81,0.0,-0.9998,0.0,0.0218]
[1776797155441,67.93,75555.81,0.0,-0.9998,0.0,0.0218]
[1776797155541,67.93,75555.81,0.0,-0.9998,0.0,0.0218]
[1776797155643,67.93,75555.6,0.0,-0.9998,0.0,0.02179]
[1776797156081,67.93,75552.23,0.0,-0.99981,0.0,0.02166]
[1776797158694,67.93,75551.62,0.0,-0.99981,0.0,0.02164]
[1776797158936,67.93,75551.62,0.0,-0.99981,0.0,0.02164]
[1776797159049,67.93,75551.62,0.0,-0.99981,0.0,0.02164]
[1776797159102,67.93,75552.46,0.0,-0.99981,0.0,0.02167]
[1776797161116,67.93,75551.2,0.0,-0.99981,0.0,0.02162]
[1776797162692,67.93,75551.96,0.0,-0.99981,0.0,0.02165]
[1776797162936,67.93,75551.96,0.0,-0.99981,0.0,0.02165]
[1776797162982,67.93,75551.96,0.0,-0.99981,0.0,0.02165]
[1776797163136,67.93,75551.96,0.0,-0.99981,0.0,0.02165]
[1776797163185,67.93,75551.96,0.0,-0.99981,0.0,0.02165]
[1776797163280,67.93,75551.96,0.0,-0.99981,0.0,0.02165]
[1776797163434,67.93,75551.96,0.0,-0.99981,0.0,0.02165]
[1776797163441,67.93,75551.96,0.0,-0.99981,0.0,0.02165]
[1776797163510,67.93,75552.33,0.0,-0.99981,0.0,0.02167]
[1776797163702,67.93,75552.33,0.0,-0.99981,0.0,0.02167]
[1776797163910,67.93,75552.33,0.0,-0.99981,0.0,0.02167]
[1776797163937,67.93,75552.33,0.0,-0.99981,0.0,0.02167]
[1776797164550,67.93,75552.33,0.0,-0.99981,0.0,0.02167]
[1776797164718,67.93,75552.33,0.0,-0.99981,0.0,0.02167]
[1776797164660,67.93,75553.72,0.0,-0.99981,0.0,0.02172]
[1776797164945,67.93,75553.72,0.0,-0.99981,0.0,0.02172]
[1776797165177,67.93,75553.72,0.0,-0.99981,0.0,0.02172]
[1776797165293,67.93,75553.72,0.0,-0.99981,0.0,0.02172]
[1776797165435,67.93,75553.72,0.0,-0.99981,0.0,0.02172]
[1776797165441,67.93,75553.72,0.0,-0.99981,0.0,0.02172]
[1776797165605,67.93,75553.72,0.0,-0.99981,0.0,0.02172]
[1776797165652,67.93,75558.74,0.0,-0.9998,0.0,0.02192]
[1776797165693,67.93,75558.74,0.0,-0.9998,0.0,0.02192]
[1776797165810,67.93,75558.74,0.0,-0.9998,0.0,0.02192]
[1776797165981,67.93,75558.74,0.0,-0.9998,0.0,0.02192]
[1776797166068,67.93,75558.74,0.0,-0.9998,0.0,0.02192]
[1776797166132,67.93,75558.74,0.0,-0.9998,0.0,0.02192]
[1776797166194,67.93,75558.74,0.0,-0.9998,0.0,0.02192]
[1776797166288,67.93,75558.74,0.0,-0.9998,0.0,0.02192]
[1776797166295,67.93,75562.67,0.0,-0.9998,0.0,0.02207]
[1776797168165,67.93,75563.85,0.0,-0.9998,0.0,0.02212]
[1776797168691,67.93,75563.85,0.0,-0.9998,0.0,0.02212]
[1776797168936,67.93,75563.85,0.0,-0.9998,0.0,0.02212]
[1776797169066,67.93,75563.85,0.0,-0.9998,0.0,0.02212]
[1776797169274,67.93,75563.85,0.0,-0.9998,0.0,0.02212]
[1776797169437,67.93,75563.85,0.0,-0.9998,0.0,0.02212]
[1776797169545,67.93,75563.85,0.0,-0.9998,0.0,0.02212]
[1776797169646,67.93,75564.43,0.0,-0.9998,0.0,0.02214]
[1776797170178,67.93,75561.0,0.0,-0.9998,0.0,0.02201]
[1776797171186,67.93,75558.49,0.0,-0.9998,0.0,0.02191]
[1776797171811,67.93,75558.49,0.0,-0.9998,0.0,0.02191]
[1776797171941,67.93,75558.49,0.0,-0.9998,0.0,0.02191]
[1776797172689,67.93,75557.69,0.0,-0.9998,0.0,0.02188]
[1776797172941,67.93,75557.69,0.0,-0.9998,0.0,0.02188]
[1776797173047,67.93,75557.69,0.0,-0.9998,0.0,0.02188]
[1776797173174,67.93,75557.69,0.0,-0.9998,0.0,0.02188]
[1776797173195,67.93,75557.69,0.0,-0.9998,0.0,0.02188]
[1776797173326,67.93,75557.69,0.0,-0.9998,0.0,0.02188]
[1776797173387,67.93,75557.64,0.0,-0.9998,0.0,0.02187]
[1776797174206,67.93,75555.52,0.0,-0.9998,0.0,0.02179]
[1776797175214,67.93,75554.33,0.0,-0.9998,0.0,0.02174]
[1776797176695,67.93,75554.8,0.0,-0.9998,0.0,0.02176]
[1776797176936,67.93,75554.8,0.0,-0.9998,0.0,0.02176]
[1776797177007,67.93,75554.8,0.0,-0.9998,0.0,0.02176]
[1776797177228,67.93,75554.76,0.0,-0.9998,0.0,0.02176]
[1776797179242,67.93,75558.32,0.0,-0.9998,0.0,0.0219]
[1776797180690,67.93,75558.32,0.0,-0.9998,0.0,0.0219]
[1776797180935,67.93,75558.42,0.0,-0.9998,0.0,0.0219]
[1776797181057,67.93,75558.42,0.0,-0.9998,0.0,0.0219]
[1776797181326,67.93,75558.42,0.0,-0.9998,0.0,0.0219]
[1776797181364,67.93,75558.42,0.0,-0.9998,0.0,0.0219]
[1776797181437,67.93,75558.42,0.0,-0.9998,0.0,0.0219]
[1776797181494,67.93,75558.42,0.0,-0.9998,0.0,0.0219]
[1776797181541,67.93,75558.08,0.0,-0.9998,0.0,0.02189]
[1776797181835,67.93,75558.08,0.0,-0.9998,0.0,0.02189]
[1776797181941,67.93,75558.08,0.0,-0.9998,0.0,0.02189]
[1776797182039,67.93,75558.08,0.0,-0.9998,0.0,0.02189]
[1776797182215,67.93,75558.08,0.0,-0.9998,0.0,0.02189]
[1776797182402,67.93,75558.08,0.0,-0.9998,0.0,0.02189]
[1776797182434,67.93,75558.08,0.0,-0.9998,0.0,0.02189]
[1776797182502,67.93,75562.76,0.0,-0.9998,0.0,0.02208]
[1776797183270,67.93,75564.75,0.0,-0.9998,0.0,0.02215]
[1776797184277,67.93,75563.95,0.0,-0.9998,0.0,0.02212]
[1776797189153,67.93,75564.15,0.0,-0.9998,0.0,0.02213]
[1776797189187,67.93,75564.15,0.0,-0.9998,0.0,0.02213]
[1776797189312,67.93,75562.47,0.0,-0.9998,0.0,0.02206]
[1776797190319,67.93,75560.92,0.0,-0.9998,0.0,0.022]
[1776797193340,67.93,75559.33,0.0,-0.9998,0.0,0.02175]
[1776797194286,67.93,75559.33,0.0,-0.9998,0.0,0.02175]
[1776797194347,67.93,75554.33,0.0,-0.99981,0.0,0.02156]
[1776797195552,67.93,75554.33,0.0,-0.99981,0.0,0.02156]
[1776797195691,67.93,75554.33,0.0,-0.99981,0.0,0.02156]
[1776797195562,67.93,75543.21,0.0,-0.99981,0.0,0.02113]
[1776797196360,67.93,75539.35,0.0,-0.99981,0.0,0.02099]
[1776797197368,67.93,75537.98,0.0,-0.99981,0.0,0.02093]
[1776797199382,67.93,75538.38,0.0,-0.99981,0.0,0.02095]
[1776797199742,67.93,75538.38,0.0,-0.99981,0.0,0.02095]
[1776797199941,67.93,75538.38,0.0,-0.99981,0.0,0.02095]
[1776797200389,67.93,75539.19,0.0,-0.99981,0.0,0.02098]
[1776797201396,67.93,75542.24,0.0,-0.99981,0.0,0.0211]
[1776797202026,67.93,75542.24,0.0,-0.99981,0.0,0.0211]
[1776797202405,67.93,75549.04,0.0,-0.99981,0.0,0.02135]
[1776797203411,67.93,75555.61,0.0,-0.99981,0.0,0.02161]
[1776797207439,67.93,75555.29,0.0,-0.99981,0.0,0.0216]
[1776797208446,67.93,75553.35,0.0,-0.99981,0.0,0.02152]
[1776797209453,67.93,75554.01,0.0,-0.99981,0.0,0.02155]
[1776797210459,67.93,75552.63,0.0,-0.99981,0.0,0.02149]
[1776797211466,67.93,75550.4,0.0,-0.99981,0.0,0.02141]
[1776797212863,67.93,75550.13,0.0,-0.99981,0.0,0.0214]
[1776797213480,67.93,75549.49,0.0,-0.99981,0.0,0.02137]
[1776797214488,67.93,75548.72,0.0,-0.99981,0.0,0.02134]
[1776797216502,67.93,75549.81,0.0,-0.99981,0.0,0.02138]
[1776797217509,67.93,75547.88,0.0,-0.99981,0.0,0.02131]
[1776797218516,67.93,75545.5,0.0,-0.99981,0.0,0.02122]
[1776797219523,67.93,75542.13,0.0,-0.99981,0.0,0.02109]
[1776797220530,67.93,75541.35,0.0,-0.99981,0.0,0.02106]
[1776797221537,67.93,75542.05,0.0,-0.99981,0.0,0.02109]
[1776797222544,67.93,75541.68,0.0,-0.99981,0.0,0.02107]
[1776797223551,67.93,75542.8,0.0,-0.99981,0.0,0.02112]
[1776797230600,67.93,75542.96,0.0,-0.99981,0.0,0.02112]
[1776797231607,67.93,75543.57,0.0,-0.99981,0.0,0.02115]
[1776797233621,67.93,75544.92,0.0,-0.99981,0.0,0.0212]
[1776797234627,67.93,75544.12,0.0,-0.99981,0.0,0.02117]
[1776797236641,67.93,75543.38,0.0,-0.99981,0.0,0.02114]
[1776797238655,67.93,75541.74,0.0,-0.99981,0.0,0.02108]
[1776797239663,67.93,75541.35,0.0,-0.99981,0.0,0.02106]
[1776797240670,67.93,75541.81,0.0,-0.99981,0.0,0.02108]
[1776797241676,67.93,75542.28,0.0,-0.99981,0.0,0.0211]
[1776797245705,67.93,75533.92,0.0,-0.99981,0.0,0.02078]
[1776797246712,67.93,75528.13,0.0,-0.99982,0.0,0.02057]
[1776797247719,67.93,75511.33,0.0,-0.99982,0.0,0.01995]
[1776797248726,67.93,75506.05,0.0,-0.99982,0.0,0.01976]
[1776797250671,67.93,75506.15,0.0,-0.99982,0.0,0.01977]
[1776797250687,67.93,75506.15,0.0,-0.99982,0.0,0.01977]
[1776797252754,67.93,75505.26,0.0,-0.99983,0.0,0.01956]
[1776797253761,67.93,75502.67,0.0,-0.99983,0.0,0.01947]
[1776797254767,67.93,75501.24,0.0,-0.99983,0.0,0.01942]
[1776797256359,67.93,75501.24,0.0,-0.99983,0.0,0.01942]
[1776797256438,67.93,75497.19,0.0,-0.99983,0.0,0.01928]
[1776797256782,67.93,75494.5,0.0,-0.99983,0.0,0.01919]
[1776797257789,67.93,75491.92,0.0,-0.99983,0.0,0.0191]
[1776797259803,67.93,75491.28,0.0,-0.99983,0.0,0.01907]
[1776797260810,67.93,75492.31,0.0,-0.99983,0.0,0.01911]
[1776797264838,67.93,75491.42,0.0,-0.99983,0.0,0.01908]
[1776797265845,67.93,75488.38,0.0,-0.99983,0.0,0.01897]
[1776797266852,67.93,75485.6,0.0,-0.99983,0.0,0.01888]
[1776797267859,67.93,75484.09,0.0,-0.99983,0.0,0.01883]
[1776797270879,67.93,75489.55,0.0,-0.99983,0.0,0.01901]
[1776797271887,67.93,75490.49,0.0,-0.99983,0.0,0.01905]
[1776797272894,67.93,75491.2,0.0,-0.99983,0.0,0.01907]
[1776797277928,67.93,75491.29,0.0,-0.99983,0.0,0.01907]
[1776797278935,67.93,75492.01,0.0,-0.99983,0.0,0.0191]
[1776797279943,67.93,75493.23,0.0,-0.99983,0.0,0.01914]
[1776797280950,67.93,75495.2,0.0,-0.99983,0.0,0.01921]
[1776797282964,67.93,75501.5,0.0,-0.99983,0.0,0.01943]
[1776797283975,67.93,75502.33,0.0,-0.99983,0.0,0.01946]
[1776797285210,67.93,75498.84,0.0,-0.99983,0.0,0.01934]
[1776797288009,67.93,75498.38,0.0,-0.99983,0.0,0.01932]
[1776797289010,67.93,75496.84,0.0,-0.99983,0.0,0.01927]
[1776797290017,67.93,75491.3,0.0,-0.99983,0.0,0.01908]
[1776797291024,67.93,75488.64,0.0,-0.99983,0.0,0.01898]
[1776797293489,67.93,75488.14,0.0,-0.99983,0.0,0.01897]
[1776797294045,67.93,75483.11,0.0,-0.99983,0.0,0.01879]
[1776797295813,67.93,75479.73,0.0,-0.99983,0.0,0.01868]
[1776797295941,67.93,75479.73,0.0,-0.99983,0.0,0.01868]
[1776797296060,67.93,75477.74,0.0,-0.99983,0.0,0.01861]
[1776797297066,67.93,75468.22,0.0,-0.99984,0.0,0.01829]
[1776797298074,67.93,75463.45,0.0,-0.99984,0.0,0.01813]
[1776797299081,67.93,75463.61,0.0,-0.99984,0.0,0.01814]
[1776797300088,67.93,75462.79,0.0,-0.99984,0.0,0.01811]
[1776797303109,67.93,75460.82,0.0,-0.99984,0.0,0.01805]
[1776797304117,67.93,75460.1,0.0,-0.99984,0.0,0.01802]
[1776797307138,67.93,75456.87,0.0,-0.99984,0.0,0.01792]
[1776797308145,67.93,75457.28,0.0,-0.99984,0.0,0.01793]
[1776797309152,67.93,75456.37,0.0,-0.99984,0.0,0.0179]
[1776797310158,67.93,75455.15,0.0,-0.99984,0.0,0.01786]
[1776797311166,67.93,75453.03,0.0,-0.99984,0.0,0.01764]
[1776797312409,67.93,75450.11,0.0,-0.99984,0.0,0.01754]
[1776797313083,67.93,75450.11,0.0,-0.99984,0.0,0.01754]
[1776797313183,67.93,75444.72,0.0,-0.99985,0.0,0.01737]
[1776797314190,67.93,75439.08,0.0,-0.99985,0.0,0.01719]
[1776797315196,67.93,75439.79,0.0,-0.99985,0.0,0.01721]
[1776797316416,67.93,75439.79,0.0,-0.99985,0.0,0.01721]
[1776797316434,67.93,75439.79,0.0,-0.99985,0.0,0.01721]
[1776797316536,67.93,75439.39,0.0,-0.99985,0.0,0.0172]
[1776797317211,67.93,75438.84,0.0,-0.99985,0.0,0.01718]
[1776797318218,67.93,75438.25,0.0,-0.99985,0.0,0.01717]
[1776797319225,67.93,75437.92,0.0,-0.99985,0.0,0.01715]
[1776797320232,67.93,75438.64,0.0,-0.99985,0.0,0.01718]
[1776797324259,67.93,75435.21,0.0,-0.99985,0.0,0.01707]
[1776797325267,67.93,75434.91,0.0,-0.99985,0.0,0.01706]
[1776797326274,67.93,75436.54,0.0,-0.99985,0.0,0.01711]
[1776797329295,67.93,75435.21,0.0,-0.99985,0.0,0.01707]
[1776797330302,67.93,75436.21,0.0,-0.99985,0.0,0.0171]
[1776797331308,67.93,75436.89,0.0,-0.99985,0.0,0.01712]
[1776797335339,67.93,75434.52,0.0,-0.99985,0.0,0.01705]
[1776797336346,67.93,75433.5,0.0,-0.99985,0.0,0.01702]
[1776797338360,67.93,75433.1,0.0,-0.99985,0.0,0.017]
[1776797339369,67.93,75434.2,0.0,-0.99985,0.0,0.01704]
[1776797340375,67.93,75435.27,0.0,-0.99985,0.0,0.01707]
[1776797341383,67.93,75435.77,0.0,-0.99985,0.0,0.01709]
[1776797342390,67.93,75442.09,0.0,-0.99985,0.0,0.01729]
[1776797343397,67.93,75447.81,0.0,-0.99985,0.0,0.01747]
[1776797344404,67.93,75448.68,0.0,-0.99984,0.0,0.0175]
[1776797346418,67.93,75447.68,0.0,-0.99985,0.0,0.01746]
[1776797347427,67.93,75446.43,0.0,-0.99985,0.0,0.01742]
[1776797348434,67.93,75446.84,0.0,-0.99985,0.0,0.01744]
[1776797349440,67.93,75447.38,0.0,-0.99985,0.0,0.01745]
[1776797352462,67.93,75444.16,0.0,-0.99985,0.0,0.01735]
[1776797353468,67.93,75438.16,0.0,-0.99985,0.0,0.01716]
[1776797354476,67.93,75436.17,0.0,-0.99985,0.0,0.0171]
[1776797355483,67.93,75437.64,0.0,-0.99985,0.0,0.01715]
[1776797356490,67.93,75436.95,0.0,-0.99985,0.0,0.01712]
[1776797357497,67.93,75435.1,0.0,-0.99985,0.0,0.01707]
[1776797358503,67.93,75434.33,0.0,-0.99985,0.0,0.01704]
[1776797360518,67.93,75433.93,0.0,-0.99985,0.0,0.01703]
[1776797363538,67.93,75432.04,0.0,-0.99985,0.0,0.01697]
[1776797364546,67.93,75432.44,0.0,-0.99985,0.0,0.01698]
[1776797365553,67.93,75431.99,0.0,-0.99985,0.0,0.01697]
[1776797367567,67.93,75434.11,0.0,-0.99985,0.0,0.01704]
[1776797368574,67.93,75435.67,0.0,-0.99985,0.0,0.01708]
[1776797369581,67.93,75439.9,0.0,-0.99985,0.0,0.01722]
[1776797370587,67.93,75443.8,0.0,-0.99985,0.0,0.01734]
[1776797371595,67.93,75443.83,0.0,-0.99985,0.0,0.01719]
[1776797372602,67.93,75442.64,0.0,-0.99985,0.0,0.01715]
[1776797373609,67.93,75440.26,0.0,-0.99985,0.0,0.01708]
[1776797374615,67.93,75438.39,0.0,-0.99985,0.0,0.01702]
[1776797375623,67.93,75435.85,0.0,-0.99985,0.0,0.01694]
[1776797376630,67.93,75433.22,0.0,-0.99985,0.0,0.01686]
[1776797377637,67.93,75428.75,0.0,-0.99985,0.0,0.01672]
[1776797378644,67.93,75425.83,0.0,-0.99985,0.0,0.01663]
[1776797379650,67.93,75423.74,0.0,-0.99985,0.0,0.01657]
[1776797380658,67.93,75423.23,0.0,-0.99985,0.0,0.01655]
[1776797382672,67.93,75422.92,0.0,-0.99985,0.0,0.01654]
[1776797384686,67.93,75425.2,0.0,-0.99985,0.0,0.01661]
[1776797385694,67.93,75425.88,0.0,-0.99985,0.0,0.01663]
[1776797389733,67.93,75424.47,0.0,-0.99985,0.0,0.01659]
[1776797390739,67.93,75423.5,0.0,-0.99985,0.0,0.01656]
[1776797391747,67.93,75422.58,0.0,-0.99985,0.0,0.01653]
[1776797392754,67.93,75418.81,0.0,-0.99985,0.0,0.01642]
[1776797393761,67.93,75415.6,0.0,-0.99986,0.0,0.01632]
[1776797394768,67.93,75409.45,0.0,-0.99986,0.0,0.01614]
[1776797395775,67.93,75406.93,0.0,-0.99986,0.0,0.01606]
[1776797396782,67.93,75407.25,0.0,-0.99986,0.0,0.01607]
[1776797396955,67.93,75407.25,0.0,-0.99986,0.0,0.01607]
[1776797397189,67.93,75407.25,0.0,-0.99986,0.0,0.01607]
[1776797397789,67.93,75406.95,0.0,-0.99986,0.0,0.01606]
[1776797398796,67.93,75409.45,0.0,-0.99986,0.0,0.01614]
[1776797399803,67.93,75411.34,0.0,-0.99986,0.0,0.01619]
[1776797401817,67.93,75410.74,0.0,-0.99986,0.0,0.01617]
[1776797402824,67.93,75409.7,0.0,-0.99986,0.0,0.01614]
[1776797404838,67.93,75405.38,0.0,-0.99986,0.0,0.01602]
[1776797405826,67.93,75405.38,0.0,-0.99986,0.0,0.01602]
[1776797405847,67.93,75398.78,0.0,-0.99986,0.0,0.01582]
[1776797406854,67.93,75394.75,0.0,-0.99986,0.0,0.0157]
[1776797408868,67.93,75396.15,0.0,-0.99986,0.0,0.01575]
[1776797409875,67.93,75396.79,0.0,-0.99986,0.0,0.01576]
[1776797412896,67.93,75398.8,0.0,-0.99986,0.0,0.01582]
[1776797413903,67.93,75399.28,0.0,-0.99986,0.0,0.01584]
[1776797414910,67.93,75400.7,0.0,-0.99986,0.0,0.01588]
[1776797415917,67.93,75404.33,0.0,-0.99986,0.0,0.01598]
[1776797416923,67.93,75403.46,0.0,-0.99986,0.0,0.01596]
[1776797417931,67.93,75403.98,0.0,-0.99986,0.0,0.01597]
[1776797419421,67.93,75402.82,0.0,-0.99986,0.0,0.01594]
[1776797420952,67.93,75403.81,0.0,-0.99986,0.0,0.01597]
[1776797421959,67.93,75404.13,0.0,-0.99986,0.0,0.01598]
[1776797423973,67.93,75410.83,0.0,-0.99986,0.0,0.01618]
[1776797424980,67.93,75416.76,0.0,-0.99986,0.0,0.01635]
[1776797425987,67.93,75419.89,0.0,-0.99985,0.0,0.01645]
[1776797428001,67.93,75419.52,0.0,-0.99985,0.0,0.01644]
[1776797432029,67.93,75422.47,0.0,-0.99986,0.0,0.01638]
[1776797433036,67.93,75425.99,0.0,-0.99985,0.0,0.01648]
[1776797434042,67.93,75426.6,0.0,-0.99985,0.0,0.0165]
[1776797435050,67.93,75427.11,0.0,-0.99985,0.0,0.01652]
[1776797436531,67.93,75427.11,0.0,-0.99985,0.0,0.01652]
[1776797436887,67.93,75429.39,0.0,-0.99985,0.0,0.01659]
[1776797437065,67.93,75434.07,0.0,-0.99985,0.0,0.01673]
[1776797438039,67.93,75434.07,0.0,-0.99985,0.0,0.01673]
[1776797438072,67.93,75437.04,0.0,-0.99985,0.0,0.01682]
[1776797439079,67.93,75439.79,0.0,-0.99985,0.0,0.01691]
[1776797440086,67.93,75440.81,0.0,-0.99985,0.0,0.01694]
[1776797442019,67.93,75440.79,0.0,-0.99985,0.0,0.01694]
[1776797442188,67.93,75440.79,0.0,-0.99985,0.0,0.01694]
[1776797443107,67.93,75441.85,0.0,-0.99985,0.0,0.01697]
[1776797444439,67.93,75441.85,0.0,-0.99985,0.0,0.01697]
[1776797444540,67.93,75444.92,0.0,-0.99985,0.0,0.01707]
[1776797445897,67.93,75446.79,0.0,-0.99985,0.0,0.01713]
[1776797447135,67.93,75442.97,0.0,-0.99985,0.0,0.01701]
[1776797448022,67.93,75442.97,0.0,-0.99985,0.0,0.01701]
[1776797448195,67.93,75442.97,0.0,-0.99985,0.0,0.01701]
[1776797448431,67.93,75442.97,0.0,-0.99985,0.0,0.01701]
[1776797448460,67.93,75441.11,0.0,-0.99985,0.0,0.01695]
[1776797449149,67.93,75438.92,0.0,-0.99985,0.0,0.01688]
[1776797450156,67.93,75437.44,0.0,-0.99985,0.0,0.01684]
[1776797451163,67.93,75436.46,0.0,-0.99985,0.0,0.01681]
[1776797452623,67.93,75436.46,0.0,-0.99985,0.0,0.01681]
[1776797452695,67.93,75436.46,0.0,-0.99985,0.0,0.01681]
[1776797453178,67.93,75434.26,0.0,-0.99985,0.0,0.01674]
[1776797454185,67.93,75432.56,0.0,-0.99985,0.0,0.01669]
[1776797455191,67.93,75433.36,0.0,-0.99985,0.0,0.01671]
[1776797456199,67.93,75434.29,0.0,-0.99985,0.0,0.01674]
[1776797457206,67.93,75434.73,0.0,-0.99985,0.0,0.01675]
[1776797460227,67.93,75435.17,0.0,-0.99985,0.0,0.01677]
[1776797461234,67.93,75434.61,0.0,-0.99985,0.0,0.01675]
[1776797462241,67.93,75432.85,0.0,-0.99985,0.0,0.01669]
[1776797463116,67.93,75432.85,0.0,-0.99985,0.0,0.01669]
[1776797463195,67.93,75432.85,0.0,-0.99985,0.0,0.01669]
[1776797463248,67.93,75431.9,0.0,-0.99985,0.0,0.01666]
[1776797464255,67.93,75430.23,0.0,-0.99985,0.0,0.01661]
[1776797465262,67.93,75427.05,0.0,-0.99985,0.0,0.01652]
[1776797466025,67.93,75427.05,0.0,-0.99985,0.0,0.01652]
[1776797466195,67.93,75427.05,0.0,-0.99985,0.0,0.01652]
[1776797466270,67.93,75426.47,0.0,-0.99985,0.0,0.0165]
[1776797467276,67.93,75425.59,0.0,-0.99985,0.0,0.01647]
[1776797468313,67.93,75425.59,0.0,-0.99985,0.0,0.01647]
[1776797468436,67.93,75425.59,0.0,-0.99985,0.0,0.01647]
[1776797468536,67.93,75424.13,0.0,-0.99985,0.0,0.01643]
[1776797469290,67.93,75422.86,0.0,-0.99986,0.0,0.01639]
[1776797470297,67.93,75424.82,0.0,-0.99985,0.0,0.01645]
[1776797471548,67.93,75424.82,0.0,-0.99985,0.0,0.01645]
[1776797471701,67.93,75424.82,0.0,-0.99985,0.0,0.01645]
[1776797471799,67.93,75425.65,0.0,-0.99985,0.0,0.01647]
[1776797472561,67.93,75425.65,0.0,-0.99985,0.0,0.01647]
[1776797472604,67.93,75411.92,0.0,-0.99986,0.0,0.01606]
[1776797473318,67.93,75402.4,0.0,-0.99986,0.0,0.01578]
[1776797474324,67.93,75403.48,0.0,-0.99986,0.0,0.01582]
[1776797475634,67.93,75403.02,0.0,-0.99986,0.0,0.0158]
[1776797476021,67.93,75403.02,0.0,-0.99986,0.0,0.0158]
[1776797477346,67.93,75402.16,0.0,-0.99986,0.0,0.01578]
[1776797478353,67.93,75396.35,0.0,-0.99986,0.0,0.01561]
[1776797479360,67.93,75392.07,0.0,-0.99986,0.0,0.01549]
[1776797484394,67.93,75392.04,0.0,-0.99986,0.0,0.01549]
[1776797486409,67.93,75395.62,0.0,-0.99986,0.0,0.01559]
[1776797487822,67.93,75395.62,0.0,-0.99986,0.0,0.01559]
[1776797487940,67.93,75395.62,0.0,-0.99986,0.0,0.01559]
[1776797487915,67.93,75397.72,0.0,-0.99986,0.0,0.01565]
[1776797488423,67.93,75396.66,0.0,-0.99986,0.0,0.01562]
[1776797491444,67.93,75396.09,0.0,-0.99986,0.0,0.01546]
[1776797492119,67.93,75396.09,0.0,-0.99986,0.0,0.01546]
[1776797492187,67.93,75396.09,0.0,-0.99986,0.0,0.01546]
[1776797492450,67.93,75392.73,0.0,-0.99986,0.0,0.01536]
[1776797493458,67.93,75395.62,0.0,-0.99986,0.0,0.01545]
[1776797494464,67.93,75396.21,0.0,-0.99986,0.0,0.01546]
[1776797495293,67.93,75396.21,0.0,-0.99986,0.0,0.01546]
[1776797495436,67.93,75396.21,0.0,-0.99986,0.0,0.01546]
[1776797495472,67.93,75394.94,0.0,-0.99986,0.0,0.01543]
[1776797496479,67.93,75395.98,0.0,-0.99986,0.0,0.01546]
[1776797497486,67.93,75412.4,0.0,-0.99986,0.0,0.01593]
[1776797498284,67.93,75412.4,0.0,-0.99986,0.0,0.01593]
[1776797498436,67.93,75412.4,0.0,-0.99986,0.0,0.01593]
[1776797498493,67.93,75414.45,0.0,-0.99986,0.0,0.01599]
[1776797499799,67.93,75414.45,0.0,-0.99986,0.0,0.01599]
[1776797499941,67.93,75414.45,0.0,-0.99986,0.0,0.01599]
[1776797500001,67.93,75410.51,0.0,-0.99986,0.0,0.01588]
[1776797500508,67.93,75407.94,0.0,-0.99986,0.0,0.0158]
[1776797501515,67.93,75407.11,0.0,-0.99986,0.0,0.01578]
[1776797503732,67.93,75407.25,0.0,-0.99986,0.0,0.01578]
[1776797503935,67.93,75407.25,0.0,-0.99986,0.0,0.01578]
[1776797503754,67.93,75409.98,0.0,-0.99986,0.0,0.01586]
[1776797504535,67.93,75409.65,0.0,-0.99986,0.0,0.01585]
[1776797505543,67.93,75408.01,0.0,-0.99986,0.0,0.0158]
[1776797506550,67.93,75408.78,0.0,-0.99986,0.0,0.01583]
[1776797507557,67.93,75408.39,0.0,-0.99986,0.0,0.01582]
[1776797508570,67.93,75408.98,0.0,-0.99986,0.0,0.01583]
[1776797509578,67.93,75409.69,0.0,-0.99986,0.0,0.01585]
[1776797510586,67.93,75410.11,0.0,-0.99986,0.0,0.01587]
[1776797516629,67.93,75410.16,0.0,-0.99986,0.0,0.01587]
[1776797516691,67.93,75410.16,0.0,-0.99986,0.0,0.01587]
[1776797517635,67.93,75410.97,0.0,-0.99986,0.0,0.01589]
[1776797518642,67.93,75411.44,0.0,-0.99986,0.0,0.0159]
[1776797519649,67.93,75417.44,0.0,-0.99986,0.0,0.01608]
[1776797520754,67.93,75417.44,0.0,-0.99986,0.0,0.01608]
[1776797520941,67.93,75417.44,0.0,-0.99986,0.0,0.01608]
[1776797520963,67.93,75418.85,0.0,-0.99986,0.0,0.01612]
[1776797522670,67.93,75417.65,0.0,-0.99986,0.0,0.01609]
[1776797523638,67.93,75417.65,0.0,-0.99986,0.0,0.01609]
[1776797523694,67.93,75417.65,0.0,-0.99986,0.0,0.01609]
[1776797523739,67.93,75411.2,0.0,-0.99986,0.0,0.0159]
[1776797524689,67.93,75407.22,0.0,-0.99986,0.0,0.01578]
[1776797525692,67.93,75408.91,0.0,-0.99986,0.0,0.01583]
[1776797526721,67.93,75408.91,0.0,-0.99986,0.0,0.01583]
[1776797526937,67.93,75408.91,0.0,-0.99986,0.0,0.01583]
[1776797527022,67.93,75417.02,0.0,-0.99986,0.0,0.01607]
[1776797527707,67.93,75421.38,0.0,-0.99986,0.0,0.0162]
[1776797528714,67.93,75423.02,0.0,-0.99986,0.0,0.01625]
[1776797530728,67.93,75422.44,0.0,-0.99986,0.0,0.01623]
[1776797531734,67.93,75420.61,0.0,-0.99986,0.0,0.01618]
[1776797532870,67.93,75420.61,0.0,-0.99986,0.0,0.01618]
[1776797532938,67.93,75420.61,0.0,-0.99986,0.0,0.01618]
[1776797532972,67.93,75419.59,0.0,-0.99986,0.0,0.01615]
[1776797533749,67.93,75420.25,0.0,-0.99986,0.0,0.01617]
[1776797538784,67.93,75420.09,0.0,-0.99986,0.0,0.01616]
[1776797539791,67.93,75419.22,0.0,-0.99986,0.0,0.01613]
[1776797541633,67.93,75419.12,0.0,-0.99986,0.0,0.01613]
[1776797541687,67.93,75419.12,0.0,-0.99986,0.0,0.01613]
[1776797541805,67.93,75418.26,0.0,-0.99986,0.0,0.01611]
[1776797543819,67.93,75418.92,0.0,-0.99986,0.0,0.01613]
[1776797544826,67.93,75418.54,0.0,-0.99986,0.0,0.01611]
[1776797546787,67.93,75418.7,0.0,-0.99986,0.0,0.01612]
[1776797546840,67.93,75418.73,0.0,-0.99986,0.0,0.01612]
[1776797548191,67.93,75418.49,0.0,-0.99986,0.0,0.01611]
[1776797548341,67.93,75418.49,0.0,-0.99986,0.0,0.01611]
[1776797548436,67.93,75418.49,0.0,-0.99986,0.0,0.01611]
[1776797548854,67.93,75418.55,0.0,-0.99986,0.0,0.01611]
[1776797550868,67.93,75420.92,0.0,-0.99986,0.0,0.01619]
[1776797551875,67.93,75425.59,0.0,-0.99986,0.0,0.01618]
[1776797552371,67.93,75425.59,0.0,-0.99986,0.0,0.01618]
[1776797552435,67.93,75425.59,0.0,-0.99986,0.0,0.01618]
[1776797553233,67.93,75425.27,0.0,-0.99986,0.0,0.01617]
[1776797553239,67.93,75425.27,0.0,-0.99986,0.0,0.01617]
[1776797553436,67.93,75425.27,0.0,-0.99986,0.0,0.01617]
[1776797553442,67.93,75425.27,0.0,-0.99986,0.0,0.01617]
[1776797553580,67.93,75425.27,0.0,-0.99986,0.0,0.01617]
[1776797553692,67.93,75425.27,0.0,-0.99986,0.0,0.01617]
[1776797553888,67.93,75425.31,0.0,-0.99986,0.0,0.01617]
[1776797558924,67.93,75424.59,0.0,-0.99986,0.0,0.01615]
[1776797559930,67.93,75422.43,0.0,-0.99986,0.0,0.01608]
[1776797560939,67.93,75420.75,0.0,-0.99986,0.0,0.01603]
[1776797561946,67.93,75410.47,0.0,-0.99986,0.0,0.01573]
[1776797563012,67.93,75410.47,0.0,-0.99986,0.0,0.01573]
[1776797562953,67.93,75404.52,0.0,-0.99986,0.0,0.01556]
[1776797563195,67.93,75404.52,0.0,-0.99986,0.0,0.01556]
[1776797563964,67.93,75404.52,0.0,-0.99986,0.0,0.01556]
[1776797563998,67.93,75404.52,0.0,-0.99986,0.0,0.01556]
[1776797564063,67.93,75403.89,0.0,-0.99986,0.0,0.01554]
[1776797564198,67.93,75403.89,0.0,-0.99986,0.0,0.01554]
[1776797564204,67.93,75403.89,0.0,-0.99986,0.0,0.01554]
[1776797564441,67.93,75403.89,0.0,-0.99986,0.0,0.01554]
[1776797564966,67.93,75403.85,0.0,-0.99986,0.0,0.01554]
[1776797566955,67.93,75404.23,0.0,-0.99986,0.0,0.01555]
[1776797567189,67.93,75404.23,0.0,-0.99986,0.0,0.01555]
[1776797571391,67.93,75404.19,0.0,-0.99986,0.0,0.01555]
[1776797571415,67.93,75404.19,0.0,-0.99986,0.0,0.01555]
[1776797571437,67.93,75404.19,0.0,-0.99986,0.0,0.01555]
[1776797571551,67.93,75404.19,0.0,-0.99986,0.0,0.01555]
[1776797573026,67.93,75400.18,0.0,-0.99986,0.0,0.01544]
[1776797573142,67.93,75400.18,0.0,-0.99986,0.0,0.01544]
[1776797573188,67.93,75400.18,0.0,-0.99986,0.0,0.01544]
[1776797574033,67.93,75398.41,0.0,-0.99986,0.0,0.01539]
[1776797575499,67.93,75397.41,0.0,-0.99986,0.0,0.01536]
[1776797575665,67.93,75397.41,0.0,-0.99986,0.0,0.01536]
[1776797575694,67.93,75397.41,0.0,-0.99986,0.0,0.01536]
[1776797575768,67.93,75397.41,0.0,-0.99986,0.0,0.01536]
[1776797575903,67.93,75397.41,0.0,-0.99986,0.0,0.01536]
[1776797575937,67.93,75397.41,0.0,-0.99986,0.0,0.01536]
[1776797576048,67.93,75396.36,0.0,-0.99986,0.0,0.01533]
[1776797577055,67.93,75394.12,0.0,-0.99987,0.0,0.01526]
[1776797580078,67.93,75391.31,0.0,-0.99987,0.0,0.01519]
[1776797580129,67.93,75391.31,0.0,-0.99987,0.0,0.01519]
[1776797580195,67.93,75391.31,0.0,-0.99987,0.0,0.01519]
[1776797585111,67.93,75385.7,0.0,-0.99987,0.0,0.01503]
[1776797586121,67.93,75376.59,0.0,-0.99987,0.0,0.01478]
[1776797587129,67.93,75374.07,0.0,-0.99987,0.0,0.01471]
[1776797588733,67.93,75374.07,0.0,-0.99987,0.0,0.01471]
[1776797588936,67.93,75374.07,0.0,-0.99987,0.0,0.01471]
[1776797589645,67.93,75374.97,0.0,-0.99987,0.0,0.01473]
[1776797589692,67.93,75374.97,0.0,-0.99987,0.0,0.01473]
[1776797589737,67.93,75374.97,0.0,-0.99987,0.0,0.01473]
[1776797589858,67.93,75374.97,0.0,-0.99987,0.0,0.01473]
[1776797589946,67.93,75374.97,0.0,-0.99987,0.0,0.01473]
[1776797589952,67.93,75375.27,0.0,-0.99987,0.0,0.01474]
[1776797591157,67.93,75378.49,0.0,-0.99987,0.0,0.01483]
[1776797592606,67.93,75378.49,0.0,-0.99987,0.0,0.01483]
[1776797592697,67.93,75378.49,0.0,-0.99987,0.0,0.01483]
[1776797592707,67.93,75380.59,0.0,-0.99987,0.0,0.01489]
[1776797595041,67.93,75379.86,0.0,-0.99987,0.0,0.01487]
[1776797595050,67.93,75380.61,0.0,-0.99987,0.0,0.01489]
[1776797595155,67.93,75380.61,0.0,-0.99987,0.0,0.01489]
[1776797595196,67.93,75380.61,0.0,-0.99987,0.0,0.01489]
[1776797595244,67.93,75383.91,0.0,-0.99987,0.0,0.01498]
[1776797600127,67.93,75384.03,0.0,-0.99987,0.0,0.01498]
[1776797600189,67.93,75383.96,0.0,-0.99987,0.0,0.01498]
[1776797601293,67.93,75384.39,0.0,-0.99987,0.0,0.01499]
[1776797601399,67.93,75384.39,0.0,-0.99987,0.0,0.01499]
[1776797601442,67.93,75384.39,0.0,-0.99987,0.0,0.01499]
[1776797601488,67.93,75384.97,0.0,-0.99987,0.0,0.01501]
[1776797604807,67.93,75384.4,0.0,-0.99987,0.0,0.01499]
[1776797604936,67.93,75384.4,0.0,-0.99987,0.0,0.01499]
[1776797608282,67.93,75386.61,0.0,-0.99987,0.0,0.01505]
[1776797609420,67.93,75386.61,0.0,-0.99987,0.0,0.01505]
[1776797609437,67.93,75386.61,0.0,-0.99987,0.0,0.01505]
[1776797610006,67.93,75386.61,0.0,-0.99987,0.0,0.01505]
[1776797610013,67.93,75386.61,0.0,-0.99987,0.0,0.01505]
[1776797610128,67.93,75386.61,0.0,-0.99987,0.0,0.01505]
[1776797610107,67.93,75388.75,0.0,-0.99987,0.0,0.01511]
[1776797610196,67.93,75388.75,0.0,-0.99987,0.0,0.01511]
[1776797610296,67.93,75386.51,0.0,-0.99987,0.0,0.01505]
[1776797611303,67.93,75386.48,0.0,-0.99987,0.0,0.01491]
[1776797612310,67.93,75387.79,0.0,-0.99987,0.0,0.01495]
[1776797613603,67.93,75387.79,0.0,-0.99987,0.0,0.01495]
[1776797613689,67.93,75387.79,0.0,-0.99987,0.0,0.01495]
[1776797615331,67.93,75385.3,0.0,-0.99987,0.0,0.01488]
[1776797616214,67.93,75385.3,0.0,-0.99987,0.0,0.01488]
[1776797616437,67.93,75385.3,0.0,-0.99987,0.0,0.01488]
[1776797616743,67.93,75385.3,0.0,-0.99987,0.0,0.01488]
[1776797616823,67.93,75385.3,0.0,-0.99987,0.0,0.01488]
[1776797616936,67.93,75385.3,0.0,-0.99987,0.0,0.01488]
[1776797617036,67.93,75379.64,0.0,-0.99987,0.0,0.01472]
[1776797618352,67.93,75376.57,0.0,-0.99987,0.0,0.01464]
[1776797619359,67.93,75375.21,0.0,-0.99987,0.0,0.0146]
[1776797620205,67.93,75375.21,0.0,-0.99987,0.0,0.0146]
[1776797620356,67.93,75375.21,0.0,-0.99987,0.0,0.0146]
[1776797620364,67.93,75375.21,0.0,-0.99987,0.0,0.0146]
[1776797620436,67.93,75375.21,0.0,-0.99987,0.0,0.0146]
[1776797620536,67.93,75370.92,0.0,-0.99987,0.0,0.01449]
[1776797621556,67.93,75370.92,0.0,-0.99987,0.0,0.01449]
[1776797621639,67.93,75357.89,0.0,-0.99988,0.0,0.01414]
[1776797622381,67.93,75345.28,0.0,-0.99988,0.0,0.01381]
[1776797623388,67.93,75343.23,0.0,-0.99988,0.0,0.01376]
[1776797624719,67.93,75343.23,0.0,-0.99988,0.0,0.01376]
[1776797624805,67.93,75342.24,0.0,-0.99988,0.0,0.01373]
[1776797626409,67.93,75339.93,0.0,-0.99988,0.0,0.01367]
[1776797627416,67.93,75337.31,0.0,-0.99988,0.0,0.01361]
[1776797628423,67.93,75339.22,0.0,-0.99988,0.0,0.01366]
[1776797630437,67.93,75336.97,0.0,-0.99988,0.0,0.0136]
[1776797631444,67.93,75333.91,0.0,-0.99988,0.0,0.01352]
[1776797632451,67.93,75332.0,0.0,-0.99988,0.0,0.01347]
[1776797633458,67.93,75329.93,0.0,-0.99988,0.0,0.01342]
[1776797636479,67.93,75332.76,0.0,-0.99988,0.0,0.01349]
[1776797639077,67.93,75333.01,0.0,-0.99988,0.0,0.0135]
[1776797639192,67.93,75332.14,0.0,-0.99988,0.0,0.01348]
[1776797639752,67.93,75332.14,0.0,-0.99988,0.0,0.01348]
[1776797639870,67.93,75332.14,0.0,-0.99988,0.0,0.01348]
[1776797639936,67.93,75332.14,0.0,-0.99988,0.0,0.01348]
[1776797640037,67.93,75332.02,0.0,-0.99988,0.0,0.01347]
[1776797645541,67.93,75335.82,0.0,-0.99988,0.0,0.01357]
[1776797646480,67.93,75335.82,0.0,-0.99988,0.0,0.01357]
[1776797646698,67.93,75335.82,0.0,-0.99988,0.0,0.01357]
[1776797647016,67.93,75335.82,0.0,-0.99988,0.0,0.01357]
[1776797647099,67.93,75335.82,0.0,-0.99988,0.0,0.01357]
[1776797647038,67.93,75338.01,0.0,-0.99988,0.0,0.01363]
[1776797647191,67.93,75338.01,0.0,-0.99988,0.0,0.01363]
[1776797647191,67.93,75338.01,0.0,-0.99988,0.0,0.01363]
[1776797648563,67.93,75340.5,0.0,-0.99988,0.0,0.01369]
[1776797649570,67.93,75344.13,0.0,-0.99988,0.0,0.01378]
[1776797651149,67.93,75344.13,0.0,-0.99988,0.0,0.01378]
[1776797650577,67.93,75346.69,0.0,-0.99988,0.0,0.01385]
[1776797651191,67.93,75346.69,0.0,-0.99988,0.0,0.01385]
[1776797652191,67.93,75347.62,0.0,-0.99988,0.0,0.01387]
[1776797652197,67.93,75347.62,0.0,-0.99988,0.0,0.01387]
[1776797652335,67.93,75347.62,0.0,-0.99988,0.0,0.01387]
[1776797652435,67.93,75347.62,0.0,-0.99988,0.0,0.01387]
[1776797652591,67.93,75344.79,0.0,-0.99988,0.0,0.0138]
[1776797655612,67.93,75341.24,0.0,-0.99988,0.0,0.01371]
[1776797656230,67.93,75341.24,0.0,-0.99988,0.0,0.01371]
[1776797656439,67.93,75341.24,0.0,-0.99988,0.0,0.01371]
[1776797656910,67.93,75341.24,0.0,-0.99988,0.0,0.01371]
[1776797656939,67.93,75341.24,0.0,-0.99988,0.0,0.01371]
[1776797657058,67.93,75341.24,0.0,-0.99988,0.0,0.01371]
[1776797657106,67.93,75336.79,0.0,-0.99988,0.0,0.01359]
[1776797657192,67.93,75336.79,0.0,-0.99988,0.0,0.01359]
[1776797657626,67.93,75334.79,0.0,-0.99988,0.0,0.01354]
[1776797658633,67.93,75332.94,0.0,-0.99988,0.0,0.0135]
[1776797659640,67.93,75331.51,0.0,-0.99988,0.0,0.01346]
[1776797664366,67.93,75331.24,0.0,-0.99988,0.0,0.01345]
[1776797664437,67.93,75331.24,0.0,-0.99988,0.0,0.01345]
[1776797664541,67.93,75331.24,0.0,-0.99988,0.0,0.01345]
[1776797664548,67.93,75331.24,0.0,-0.99988,0.0,0.01345]
[1776797664688,67.93,75331.24,0.0,-0.99988,0.0,0.01345]
[1776797664814,67.93,75331.24,0.0,-0.99988,0.0,0.01345]
[1776797664938,67.93,75331.24,0.0,-0.99988,0.0,0.01345]
[1776797665007,67.93,75331.2,0.0,-0.99988,0.0,0.01345]
[1776797665681,67.93,75328.56,0.0,-0.99988,0.0,0.01339]
[1776797668916,67.93,75327.65,0.0,-0.99988,0.0,0.01336]
[1776797668936,67.93,75327.65,0.0,-0.99988,0.0,0.01336]
[1776797671083,67.93,75326.62,0.0,-0.99988,0.0,0.01334]
[1776797671090,67.93,75326.62,0.0,-0.99988,0.0,0.01334]
[1776797671188,67.93,75326.62,0.0,-0.99988,0.0,0.01334]
[1776797671175,67.93,75326.97,0.0,-0.99988,0.0,0.01322]
[1776797671729,67.93,75328.64,0.0,-0.99988,0.0,0.01326]
[1776797672736,67.93,75330.2,0.0,-0.99988,0.0,0.0133]
[1776797674761,67.93,75329.53,0.0,-0.99988,0.0,0.01329]
[1776797674938,67.93,75329.53,0.0,-0.99988,0.0,0.01329]
[1776797674976,67.93,75327.71,0.0,-0.99988,0.0,0.01324]
[1776797676559,67.93,75326.99,0.0,-0.99988,0.0,0.01322]
[1776797676685,67.93,75326.99,0.0,-0.99988,0.0,0.01322]
[1776797676767,67.93,75330.62,0.0,-0.99988,0.0,0.01331]
[1776797677773,67.93,75344.45,0.0,-0.99988,0.0,0.01366]
[1776797678514,67.93,75344.45,0.0,-0.99988,0.0,0.01366]
[1776797678786,67.93,75401.94,0.0,-0.99987,0.0,0.01521]
[1776797679802,67.93,75427.03,0.0,-0.99986,0.0,0.01593]
[1776797680633,67.93,75427.03,0.0,-0.99986,0.0,0.01593]
[1776797680816,67.93,75420.99,0.0,-0.99986,0.0,0.01575]
[1776797681852,67.93,75420.99,0.0,-0.99986,0.0,0.01575]
[1776797682261,67.93,75404.19,0.0,-0.99987,0.0,0.01527]
[1776797682334,67.93,75404.19,0.0,-0.99987,0.0,0.01527]
[1776797682821,67.93,75398.59,0.0,-0.99987,0.0,0.01511]
[1776797683339,67.93,75398.59,0.0,-0.99987,0.0,0.01511]
[1776797683828,67.93,75429.75,0.0,-0.99986,0.0,0.01601]
[1776797684363,67.93,75429.75,0.0,-0.99986,0.0,0.01601]
[1776797684840,67.93,75435.55,0.0,-0.99986,0.0,0.01618]
[1776797685936,67.93,75435.55,0.0,-0.99986,0.0,0.01618]
[1776797685953,67.93,75469.23,0.0,-0.99985,0.0,0.01722]
[1776797687304,67.93,75510.88,0.0,-0.99983,0.0,0.01858]
[1776797687878,67.93,75511.96,0.0,-0.99983,0.0,0.01862]
[1776797688880,67.93,75476.3,0.0,-0.99984,0.0,0.01744]
[1776797690122,67.93,75476.3,0.0,-0.99984,0.0,0.01744]
[1776797690180,67.93,75478.98,0.0,-0.99984,0.0,0.01753]
[1776797690899,67.93,75480.99,0.0,-0.99984,0.0,0.01759]
[1776797692224,67.93,75480.99,0.0,-0.99984,0.0,0.01759]
[1776797692328,67.93,75484.98,0.0,-0.99984,0.0,0.01772]
[1776797693388,67.93,75485.75,0.0,-0.99984,0.0,0.01775]
[1776797693928,67.93,75482.5,0.0,-0.99984,0.0,0.01764]
[1776797695015,67.93,75482.5,0.0,-0.99984,0.0,0.01764]
[1776797695186,67.93,75482.5,0.0,-0.99984,0.0,0.01764]
[1776797695254,67.93,75515.64,0.0,-0.99983,0.0,0.01874]
[1776797695944,67.93,75547.08,0.0,-0.99982,0.0,0.01984]
[1776797696951,67.93,75540.59,0.0,-0.99982,0.0,0.01961]
[1776797698257,67.93,75540.59,0.0,-0.99982,0.0,0.01961]
[1776797697958,67.93,75531.03,0.0,-0.99983,0.0,0.01927]
[1776797698965,67.93,75525.73,0.0,-0.99983,0.0,0.01909]
[1776797699324,67.93,75525.73,0.0,-0.99983,0.0,0.01909]
[1776797699972,67.93,75518.15,0.0,-0.99983,0.0,0.01883]
[1776797700454,67.93,75518.15,0.0,-0.99983,0.0,0.01883]
[1776797700688,67.93,75518.15,0.0,-0.99983,0.0,0.01883]
[1776797700979,67.93,75515.78,0.0,-0.99983,0.0,0.01875]
[1776797702040,67.93,75515.78,0.0,-0.99983,0.0,0.01875]
[1776797702060,67.93,75491.71,0.0,-0.99984,0.0,0.01794]
[1776797702996,67.93,75492.24,0.0,-0.99984,0.0,0.01796]
[1776797703678,67.93,75492.24,0.0,-0.99984,0.0,0.01796]
[1776797704020,67.93,75501.94,0.0,-0.99984,0.0,0.01828]
[1776797705010,67.93,75501.81,0.0,-0.99984,0.0,0.01827]
[1776797705794,67.93,75501.81,0.0,-0.99984,0.0,0.01827]
[1776797706017,67.93,75497.0,0.0,-0.99984,0.0,0.01811]
[1776797707949,67.93,75498.1,0.0,-0.99984,0.0,0.01815]
[1776797708188,67.93,75498.1,0.0,-0.99984,0.0,0.01815]
[1776797708327,67.93,75496.94,0.0,-0.99984,0.0,0.01811]
[1776797709040,67.93,75495.0,0.0,-0.99984,0.0,0.01805]
[1776797710046,67.93,75497.47,0.0,-0.99984,0.0,0.01813]
[1776797711053,67.93,75502.14,0.0,-0.99984,0.0,0.01829]
[1776797712059,67.93,75500.05,0.0,-0.99984,0.0,0.01822]
[1776797713067,67.93,75507.95,0.0,-0.99983,0.0,0.01848]
[1776797714076,67.93,75532.06,0.0,-0.99983,0.0,0.01931]
[1776797715083,67.93,75532.87,0.0,-0.99983,0.0,0.01934]
[1776797715644,67.93,75532.87,0.0,-0.99983,0.0,0.01934]
[1776797716090,67.93,75529.45,0.0,-0.99983,0.0,0.01922]
[1776797717097,67.93,75527.96,0.0,-0.99983,0.0,0.01917]
[1776797718104,67.93,75514.48,0.0,-0.99983,0.0,0.0187]
[1776797719274,67.93,75514.48,0.0,-0.99983,0.0,0.0187]
[1776797719111,67.93,75506.29,0.0,-0.99984,0.0,0.01842]
[1776797720118,67.93,75505.63,0.0,-0.99984,0.0,0.0184]
[1776797721125,67.93,75508.57,0.0,-0.99983,0.0,0.0185]
[1776797721442,67.93,75508.57,0.0,-0.99983,0.0,0.0185]
[1776797722132,67.93,75510.63,0.0,-0.99983,0.0,0.01857]
[1776797723139,67.93,75515.19,0.0,-0.99983,0.0,0.01873]
[1776797724295,67.93,75515.19,0.0,-0.99983,0.0,0.01873]
[1776797724146,67.93,75529.33,0.0,-0.99983,0.0,0.01921]
[1776797725154,67.93,75558.65,0.0,-0.99982,0.0,0.02026]
[1776797725735,67.93,75558.65,0.0,-0.99982,0.0,0.02026]
[1776797726170,67.93,75592.0,0.0,-0.99981,0.0,0.02152]
[1776797727180,67.93,75597.3,0.0,-0.9998,0.0,0.02173]
[1776797728187,67.93,75605.16,0.0,-0.9998,0.0,0.02204]
[1776797729420,67.93,75633.93,0.0,-0.99979,0.0,0.0232]
[1776797730195,67.93,75633.93,0.0,-0.99979,0.0,0.0232]
[1776797730204,67.93,75634.66,0.0,-0.99979,0.0,0.02323]
[1776797731213,67.93,75633.54,0.0,-0.99979,0.0,0.02299]
[1776797732217,67.93,75630.65,0.0,-0.99979,0.0,0.02287]
[1776797733228,67.93,75641.5,0.0,-0.99979,0.0,0.02332]
[1776797733825,67.93,75641.5,0.0,-0.99979,0.0,0.02332]
[1776797734234,67.93,75645.93,0.0,-0.99979,0.0,0.0235]
[1776797735241,67.93,75633.66,0.0,-0.99979,0.0,0.02299]
[1776797736248,67.93,75622.41,0.0,-0.9998,0.0,0.02253]
[1776797737258,67.93,75600.79,0.0,-0.9998,0.0,0.02168]
[1776797738264,67.93,75581.82,0.0,-0.99981,0.0,0.02095]
[1776797739270,67.93,75582.06,0.0,-0.99981,0.0,0.02096]
[1776797740278,67.93,75576.9,0.0,-0.99981,0.0,0.02076]
[1776797741286,67.93,75560.92,0.0,-0.99982,0.0,0.02017]
[1776797742293,67.93,75558.72,0.0,-0.99982,0.0,0.02009]
[1776797743300,67.93,75557.13,0.0,-0.99982,0.0,0.02003]
[1776797744315,67.93,75553.33,0.0,-0.99982,0.0,0.01989]
[1776797746324,67.93,75551.1,0.0,-0.99982,0.0,0.01981]
[1776797747331,67.93,75548.28,0.0,-0.99982,0.0,0.01971]
[1776797748342,67.93,75544.39,0.0,-0.99982,0.0,0.01957]
[1776797750352,67.93,75538.53,0.0,-0.99983,0.0,0.01937]
[1776797751358,67.93,75537.13,0.0,-0.99983,0.0,0.01932]
[1776797752366,67.93,75540.52,0.0,-0.99983,0.0,0.01944]
[1776797753373,67.93,75543.76,0.0,-0.99982,0.0,0.01955]
[1776797754381,67.93,75546.2,0.0,-0.99982,0.0,0.01964]
[1776797756394,67.93,75541.8,0.0,-0.99983,0.0,0.01948]
[1776797757401,67.93,75546.49,0.0,-0.99982,0.0,0.01965]
[1776797758408,67.93,75541.06,0.0,-0.99983,0.0,0.01946]
[1776797759415,67.93,75539.06,0.0,-0.99983,0.0,0.01938]
[1776797761430,67.93,75521.26,0.0,-0.99983,0.0,0.01877]
[1776797762437,67.93,75513.25,0.0,-0.99983,0.0,0.01849]
[1776797763444,67.93,75515.09,0.0,-0.99983,0.0,0.01856]
[1776797765458,67.93,75513.85,0.0,-0.99983,0.0,0.01851]
[1776797766465,67.93,75515.04,0.0,-0.99983,0.0,0.01855]
[1776797767472,67.93,75510.7,0.0,-0.99984,0.0,0.01841]
[1776797768479,67.93,75508.17,0.0,-0.99984,0.0,0.01832]
[1776797769486,67.93,75506.01,0.0,-0.99984,0.0,0.01825]
[1776797771500,67.93,75507.41,0.0,-0.99984,0.0,0.0183]
[1776797772507,67.93,75521.08,0.0,-0.99983,0.0,0.01876]
[1776797773520,67.93,75521.3,0.0,-0.99983,0.0,0.01877]
[1776797774527,67.93,75519.06,0.0,-0.99983,0.0,0.01869]
[1776797775533,67.93,75511.15,0.0,-0.99984,0.0,0.01842]
[1776797776541,67.93,75507.64,0.0,-0.99984,0.0,0.01831]
[1776797778555,67.93,75509.85,0.0,-0.99984,0.0,0.01838]
[1776797779562,67.93,75508.4,0.0,-0.99984,0.0,0.01833]
[1776797781576,67.93,75506.71,0.0,-0.99984,0.0,0.01827]
[1776797783590,67.93,75502.1,0.0,-0.99984,0.0,0.01812]
[1776797784596,67.93,75495.27,0.0,-0.99984,0.0,0.0179]
[1776797785605,67.93,75491.42,0.0,-0.99984,0.0,0.01777]
[1776797786612,67.93,75492.44,0.0,-0.99984,0.0,0.0178]
[1776797787618,67.93,75493.65,0.0,-0.99984,0.0,0.01784]
[1776797789632,67.93,75491.97,0.0,-0.99984,0.0,0.01779]
[1776797791646,67.93,75493.14,0.0,-0.99984,0.0,0.01767]
[1776797796682,67.93,75496.19,0.0,-0.99984,0.0,0.01777]
[1776797797689,67.93,75498.27,0.0,-0.99984,0.0,0.01783]
[1776797798696,67.93,75506.06,0.0,-0.99984,0.0,0.01809]
[1776797799703,67.93,75503.96,0.0,-0.99984,0.0,0.01802]
[1776797800710,67.93,75502.54,0.0,-0.99984,0.0,0.01797]
[1776797801717,67.93,75504.48,0.0,-0.99984,0.0,0.01804]
[1776797802724,67.93,75510.35,0.0,-0.99984,0.0,0.01823]
[1776797803731,67.93,75510.79,0.0,-0.99984,0.0,0.01825]
[1776797804738,67.93,75508.13,0.0,-0.99984,0.0,0.01816]
[1776797805745,67.93,75503.85,0.0,-0.99984,0.0,0.01802]
[1776797807759,67.93,75509.51,0.0,-0.99984,0.0,0.01821]
[1776797812794,67.93,75517.81,0.0,-0.99983,0.0,0.01848]
[1776797813801,67.93,75521.92,0.0,-0.99983,0.0,0.01862]
[1776797814807,67.93,75517.56,0.0,-0.99983,0.0,0.01847]
[1776797815814,67.93,75510.71,0.0,-0.99984,0.0,0.01825]
[1776797816822,67.93,75512.21,0.0,-0.99984,0.0,0.0183]
[1776797819843,67.93,75514.47,0.0,-0.99984,0.0,0.01837]
[1776797820850,67.93,75522.97,0.0,-0.99983,0.0,0.01866]
[1776797821857,67.93,75531.21,0.0,-0.99983,0.0,0.01894]
[1776797822870,67.93,75532.99,0.0,-0.99983,0.0,0.019]
[1776797824020,67.93,75539.47,0.0,-0.99983,0.0,0.01923]
[1776797824878,67.93,75533.68,0.0,-0.99983,0.0,0.01903]
[1776797825885,67.93,75526.5,0.0,-0.99983,0.0,0.01878]
[1776797826892,67.93,75524.72,0.0,-0.99983,0.0,0.01872]
[1776797827899,67.93,75528.27,0.0,-0.99983,0.0,0.01884]
[1776797828906,67.93,75538.52,0.0,-0.99983,0.0,0.01919]
[1776797829914,67.93,75544.82,0.0,-0.99983,0.0,0.01942]
[1776797830924,67.93,75564.96,0.0,-0.99982,0.0,0.02014]
[1776797831934,67.93,75585.44,0.0,-0.99981,0.0,0.0209]
[1776797832941,67.93,75590.39,0.0,-0.99981,0.0,0.02109]
[1776797833948,67.93,75596.73,0.0,-0.99981,0.0,0.02133]
[1776797834955,67.93,75593.45,0.0,-0.99981,0.0,0.0212]
[1776797838984,67.93,75597.79,0.0,-0.99981,0.0,0.02137]
[1776797839991,67.93,75602.64,0.0,-0.99981,0.0,0.02156]
[1776797840998,67.93,75605.84,0.0,-0.9998,0.0,0.02168]
[1776797842007,67.93,75607.68,0.0,-0.9998,0.0,0.02176]
[1776797843014,67.93,75609.17,0.0,-0.9998,0.0,0.02181]
[1776797844021,67.93,75611.96,0.0,-0.9998,0.0,0.02192]
[1776797845028,67.93,75605.64,0.0,-0.9998,0.0,0.02168]
[1776797846035,67.93,75601.65,0.0,-0.99981,0.0,0.02152]
[1776797847044,67.93,75613.33,0.0,-0.9998,0.0,0.02198]
[1776797848051,67.93,75619.26,0.0,-0.9998,0.0,0.02221]
[1776797849058,67.93,75622.06,0.0,-0.9998,0.0,0.02233]
[1776797850066,67.93,75625.86,0.0,-0.9998,0.0,0.02248]
[1776797852080,67.93,75617.18,0.0,-0.9998,0.0,0.02194]
[1776797853088,67.93,75609.75,0.0,-0.9998,0.0,0.02165]
[1776797854094,67.93,75616.75,0.0,-0.9998,0.0,0.02192]
[1776797855101,67.93,75624.7,0.0,-0.9998,0.0,0.02224]
[1776797856108,67.93,75631.92,0.0,-0.9998,0.0,0.02253]
[1776797857115,67.93,75634.91,0.0,-0.99979,0.0,0.02265]
[1776797858122,67.93,75638.41,0.0,-0.99979,0.0,0.02279]
[1776797859133,67.93,75638.41,0.0,-0.99979,0.0,0.02279]
[1776797859139,67.93,75638.41,0.0,-0.99979,0.0,0.02279]
[1776797859195,67.93,75638.41,0.0,-0.99979,0.0,0.02279]
[1776797859212,67.93,75638.06,0.0,-0.99979,0.0,0.02278]
[1776797860136,67.93,75636.79,0.0,-0.99979,0.0,0.02273]
[1776797862357,67.93,75636.31,0.0,-0.99979,0.0,0.02271]
[1776797862437,67.93,75636.31,0.0,-0.99979,0.0,0.02271]
[1776797862397,67.93,75638.93,0.0,-0.99979,0.0,0.02281]
[1776797862702,67.93,75638.93,0.0,-0.99979,0.0,0.02281]
[1776797862825,67.93,75638.93,0.0,-0.99979,0.0,0.02281]
[1776797862936,67.93,75638.93,0.0,-0.99979,0.0,0.02281]
[1776797863157,67.93,75642.25,0.0,-0.99979,0.0,0.02295]
[1776797864164,67.93,75647.77,0.0,-0.99979,0.0,0.02318]
[1776797865171,67.93,75645.79,0.0,-0.99979,0.0,0.0231]
[1776797866178,67.93,75641.21,0.0,-0.99979,0.0,0.02291]
[1776797867200,67.93,75641.21,0.0,-0.99979,0.0,0.02291]
[1776797867345,67.93,75641.21,0.0,-0.99979,0.0,0.02291]
[1776797867436,67.93,75641.21,0.0,-0.99979,0.0,0.02291]
[1776797867384,67.93,75641.48,0.0,-0.99979,0.0,0.02292]
[1776797869358,67.93,75641.49,0.0,-0.99979,0.0,0.02292]
[1776797869369,67.93,75641.49,0.0,-0.99979,0.0,0.02292]
[1776797869435,67.93,75641.49,0.0,-0.99979,0.0,0.02292]
[1776797869385,67.93,75632.42,0.0,-0.9998,0.0,0.02255]
[1776797869508,67.93,75632.42,0.0,-0.9998,0.0,0.02255]
[1776797869547,67.93,75632.42,0.0,-0.9998,0.0,0.02255]
[1776797869690,67.93,75632.42,0.0,-0.9998,0.0,0.02255]
[1776797869870,67.93,75632.42,0.0,-0.9998,0.0,0.02255]
[1776797870008,67.93,75632.42,0.0,-0.9998,0.0,0.02255]
[1776797870192,67.93,75632.42,0.0,-0.9998,0.0,0.02255]
[1776797870198,67.93,75632.42,0.0,-0.9998,0.0,0.02255]
[1776797870335,67.93,75632.42,0.0,-0.9998,0.0,0.02255]
[1776797870435,67.93,75632.42,0.0,-0.9998,0.0,0.02255]
[1776797870337,67.93,75625.06,0.0,-0.9998,0.0,0.02225]
[1776797871213,67.93,75618.28,0.0,-0.9998,0.0,0.02198]
[1776797872220,67.93,75616.87,0.0,-0.9998,0.0,0.02193]
[1776797872664,67.93,75616.87,0.0,-0.9998,0.0,0.02193]
[1776797872690,67.93,75616.87,0.0,-0.9998,0.0,0.02193]
[1776797872935,67.93,75616.87,0.0,-0.9998,0.0,0.02193]
[1776797873168,67.93,75616.87,0.0,-0.9998,0.0,0.02193]
[1776797873279,67.93,75616.87,0.0,-0.9998,0.0,0.02193]
[1776797873403,67.93,75616.87,0.0,-0.9998,0.0,0.02193]
[1776797873436,67.93,75616.87,0.0,-0.9998,0.0,0.02193]
[1776797873330,67.93,75613.25,0.0,-0.9998,0.0,0.02178]
[1776797873646,67.93,75613.25,0.0,-0.9998,0.0,0.02178]
[1776797874234,67.93,75612.82,0.0,-0.9998,0.0,0.02177]
[1776797876249,67.93,75616.01,0.0,-0.9998,0.0,0.02189]
[1776797876694,67.93,75616.01,0.0,-0.9998,0.0,0.02189]
[1776797876942,67.93,75616.01,0.0,-0.9998,0.0,0.02189]
[1776797877025,67.93,75616.01,0.0,-0.9998,0.0,0.02189]
[1776797877255,67.93,75617.44,0.0,-0.9998,0.0,0.02195]
[1776797878262,67.93,75620.71,0.0,-0.9998,0.0,0.02208]
[1776797878572,67.93,75620.71,0.0,-0.9998,0.0,0.02208]
[1776797878691,67.93,75620.71,0.0,-0.9998,0.0,0.02208]
[1776797879269,67.93,75623.72,0.0,-0.9998,0.0,0.0222]
[1776797880276,67.93,75622.6,0.0,-0.9998,0.0,0.02215]
[1776797880525,67.93,75622.6,0.0,-0.9998,0.0,0.02215]
[1776797880654,67.93,75622.6,0.0,-0.9998,0.0,0.02215]
[1776797880692,67.93,75622.6,0.0,-0.9998,0.0,0.02215]
[1776797880695,67.93,75622.6,0.0,-0.9998,0.0,0.02215]
[1776797881283,67.93,75621.06,0.0,-0.9998,0.0,0.02209]
[1776797881590,67.93,75621.06,0.0,-0.9998,0.0,0.02209]
[1776797881689,67.93,75621.06,0.0,-0.9998,0.0,0.02209]
[1776797882290,67.93,75616.52,0.0,-0.9998,0.0,0.02191]
[1776797882698,67.93,75616.52,0.0,-0.9998,0.0,0.02191]
[1776797882939,67.93,75616.52,0.0,-0.9998,0.0,0.02191]
[1776797883095,67.93,75616.52,0.0,-0.9998,0.0,0.02191]
[1776797883204,67.93,75616.52,0.0,-0.9998,0.0,0.02191]
[1776797883438,67.93,75616.52,0.0,-0.9998,0.0,0.02191]
[1776797883297,67.93,75615.81,0.0,-0.9998,0.0,0.02189]
[1776797883533,67.93,75615.81,0.0,-0.9998,0.0,0.02189]
[1776797883701,67.93,75615.81,0.0,-0.9998,0.0,0.02189]
[1776797883816,67.93,75615.81,0.0,-0.9998,0.0,0.02189]
[1776797883880,67.93,75615.81,0.0,-0.9998,0.0,0.02189]
[1776797883926,67.93,75615.81,0.0,-0.9998,0.0,0.02189]
[1776797883971,67.93,75615.81,0.0,-0.9998,0.0,0.02189]
[1776797884090,67.93,75615.81,0.0,-0.9998,0.0,0.02189]
[1776797884220,67.93,75615.81,0.0,-0.9998,0.0,0.02189]
[1776797884440,67.93,75615.81,0.0,-0.9998,0.0,0.02189]
[1776797884476,67.93,75615.81,0.0,-0.9998,0.0,0.02189]
[1776797884304,67.93,75617.26,0.0,-0.9998,0.0,0.02194]
[1776797884640,67.93,75617.26,0.0,-0.9998,0.0,0.02194]
[1776797884695,67.93,75617.26,0.0,-0.9998,0.0,0.02194]
[1776797884853,67.93,75617.26,0.0,-0.9998,0.0,0.02194]
[1776797884963,67.93,75617.26,0.0,-0.9998,0.0,0.02194]
[1776797885161,67.93,75617.26,0.0,-0.9998,0.0,0.02194]
[1776797885198,67.93,75617.26,0.0,-0.9998,0.0,0.02194]
[1776797885266,67.93,75617.26,0.0,-0.9998,0.0,0.02194]
[1776797885437,67.93,75617.26,0.0,-0.9998,0.0,0.02194]
[1776797885483,67.93,75614.63,0.0,-0.9998,0.0,0.02184]
[1776797885696,67.93,75614.63,0.0,-0.9998,0.0,0.02184]
[1776797885729,67.93,75614.63,0.0,-0.9998,0.0,0.02184]
[1776797885881,67.93,75614.63,0.0,-0.9998,0.0,0.02184]
[1776797885937,67.93,75614.63,0.0,-0.9998,0.0,0.02184]
[1776797886152,67.93,75614.63,0.0,-0.9998,0.0,0.02184]
[1776797886276,67.93,75614.63,0.0,-0.9998,0.0,0.02184]
[1776797886419,67.93,75614.63,0.0,-0.9998,0.0,0.02184]
[1776797886438,67.93,75614.63,0.0,-0.9998,0.0,0.02184]
[1776797886318,67.93,75616.23,0.0,-0.9998,0.0,0.0219]
[1776797887325,67.93,75615.29,0.0,-0.9998,0.0,0.02186]
[1776797889335,67.93,75615.18,0.0,-0.9998,0.0,0.02186]
[1776797889435,67.93,75615.18,0.0,-0.9998,0.0,0.02186]
[1776797889339,67.93,75613.23,0.0,-0.9998,0.0,0.02178]
[1776797891353,67.93,75611.4,0.0,-0.9998,0.0,0.02171]
[1776797892359,67.93,75607.68,0.0,-0.99981,0.0,0.02157]
[1776797893367,67.93,75605.42,0.0,-0.99981,0.0,0.02148]
[1776797894374,67.93,75606.38,0.0,-0.99981,0.0,0.02152]
[1776797894707,67.93,75606.38,0.0,-0.99981,0.0,0.02152]
[1776797894938,67.93,75606.38,0.0,-0.99981,0.0,0.02152]
[1776797896389,67.93,75599.07,0.0,-0.99981,0.0,0.02123]
[1776797897395,67.93,75594.78,0.0,-0.99981,0.0,0.02107]
[1776797898402,67.93,75595.7,0.0,-0.99981,0.0,0.02111]
[1776797899154,67.93,75595.7,0.0,-0.99981,0.0,0.02111]
[1776797899187,67.93,75595.7,0.0,-0.99981,0.0,0.02111]
[1776797902429,67.93,75594.41,0.0,-0.99981,0.0,0.02106]
[1776797903437,67.93,75595.65,0.0,-0.99981,0.0,0.0211]
[1776797904444,67.93,75599.74,0.0,-0.99981,0.0,0.02126]
[1776797905451,67.93,75598.5,0.0,-0.99981,0.0,0.02121]
[1776797906458,67.93,75604.47,0.0,-0.99981,0.0,0.02144]
[1776797907465,67.93,75606.77,0.0,-0.99981,0.0,0.02153]
[1776797908680,67.93,75607.29,0.0,-0.99981,0.0,0.02155]
[1776797908690,67.93,75607.29,0.0,-0.99981,0.0,0.02155]
[1776797909479,67.93,75605.56,0.0,-0.99981,0.0,0.02148]
[1776797910486,67.93,75604.39,0.0,-0.99981,0.0,0.02144]
[1776797911310,67.93,75604.39,0.0,-0.99981,0.0,0.02144]
[1776797911436,67.93,75604.39,0.0,-0.99981,0.0,0.02144]
[1776797911493,67.93,75600.96,0.0,-0.99981,0.0,0.02112]
[1776797912500,67.93,75599.1,0.0,-0.99981,0.0,0.02105]
[1776797913507,67.93,75596.94,0.0,-0.99981,0.0,0.02097]
[1776797914514,67.93,75595.33,0.0,-0.99981,0.0,0.02091]
[1776797914564,67.93,75595.33,0.0,-0.99981,0.0,0.02091]
[1776797914690,67.93,75595.33,0.0,-0.99981,0.0,0.02091]
[1776797915521,67.93,75587.58,0.0,-0.99981,0.0,0.02062]
[1776797916528,67.93,75585.96,0.0,-0.99981,0.0,0.02055]
[1776797917535,67.93,75584.98,0.0,-0.99982,0.0,0.02052]
[1776797918542,67.93,75587.21,0.0,-0.99981,0.0,0.0206]
[1776797921247,67.93,75587.55,0.0,-0.99981,0.0,0.02061]
[1776797921437,67.93,75587.55,0.0,-0.99981,0.0,0.02061]
[1776797921563,67.93,75589.22,0.0,-0.99981,0.0,0.02068]
[1776797922570,67.93,75591.19,0.0,-0.99981,0.0,0.02075]
[1776797924134,67.93,75591.19,0.0,-0.99981,0.0,0.02075]
[1776797924187,67.93,75591.19,0.0,-0.99981,0.0,0.02075]
[1776797924236,67.93,75601.08,0.0,-0.99981,0.0,0.02113]
[1776797924584,67.93,75606.38,0.0,-0.99981,0.0,0.02133]
[1776797925591,67.93,75607.71,0.0,-0.99981,0.0,0.02138]
[1776797926598,67.93,75612.15,0.0,-0.99981,0.0,0.02155]
[1776797928716,67.93,75612.15,0.0,-0.99981,0.0,0.02155]
[1776797928936,67.93,75612.15,0.0,-0.99981,0.0,0.02155]
[1776797929010,67.93,75613.05,0.0,-0.9998,0.0,0.02159]
[1776797929619,67.93,75605.97,0.0,-0.99981,0.0,0.02131]
[1776797931315,67.93,75605.29,0.0,-0.99981,0.0,0.02129]
[1776797931891,67.93,75605.29,0.0,-0.99981,0.0,0.02129]
[1776797931938,67.93,75605.29,0.0,-0.99981,0.0,0.02129]
[1776797931992,67.93,75606.55,0.0,-0.99981,0.0,0.02134]
[1776797933647,67.93,75604.9,0.0,-0.99981,0.0,0.02127]
[1776797935193,67.93,75604.9,0.0,-0.99981,0.0,0.02127]
[1776797935437,67.93,75604.9,0.0,-0.99981,0.0,0.02127]
[1776797935536,67.93,75603.01,0.0,-0.99981,0.0,0.0212]
[1776797935662,67.93,75601.21,0.0,-0.99981,0.0,0.02113]
[1776797937675,67.93,75601.83,0.0,-0.99981,0.0,0.02115]
[1776797940126,67.93,75601.46,0.0,-0.99981,0.0,0.02114]
[1776797940188,67.93,75601.46,0.0,-0.99981,0.0,0.02114]
[1776797940696,67.93,75600.2,0.0,-0.99981,0.0,0.02109]
[1776797941703,67.93,75597.22,0.0,-0.99981,0.0,0.02098]
[1776797942808,67.93,75597.22,0.0,-0.99981,0.0,0.02098]
[1776797942940,67.93,75597.22,0.0,-0.99981,0.0,0.02098]
[1776797943036,67.93,75594.66,0.0,-0.99981,0.0,0.02088]
[1776797944724,67.93,75593.5,0.0,-0.99981,0.0,0.02084]
[1776797945731,67.93,75594.21,0.0,-0.99981,0.0,0.02086]
[1776797946738,67.93,75593.23,0.0,-0.99981,0.0,0.02083]
[1776797948189,67.93,75593.23,0.0,-0.99981,0.0,0.02083]
[1776797948436,67.93,75593.23,0.0,-0.99981,0.0,0.02083]
[1776797948478,67.93,75590.37,0.0,-0.99981,0.0,0.02072]
[1776797948752,67.93,75589.58,0.0,-0.99981,0.0,0.02069]
[1776797949759,67.93,75583.68,0.0,-0.99982,0.0,0.02047]
[1776797951427,67.93,75583.68,0.0,-0.99982,0.0,0.02047]
[1776797951441,67.93,75583.68,0.0,-0.99982,0.0,0.02047]
[1776797951531,67.93,75584.82,0.0,-0.99982,0.0,0.02051]
[1776797952209,67.93,75584.18,0.0,-0.99982,0.0,0.02049]
[1776797957816,67.93,75584.88,0.0,-0.99982,0.0,0.02051]
[1776797958788,67.93,75584.88,0.0,-0.99982,0.0,0.02051]
[1776797958936,67.93,75584.88,0.0,-0.99982,0.0,0.02051]
[1776797958949,67.93,75588.9,0.0,-0.99981,0.0,0.02066]
[1776797959831,67.93,75595.24,0.0,-0.99981,0.0,0.0209]
[1776797960838,67.93,75594.45,0.0,-0.99981,0.0,0.02087]
[1776797962851,67.93,75596.17,0.0,-0.99981,0.0,0.02094]
[1776797965952,67.93,75596.29,0.0,-0.99981,0.0,0.02094]
[1776797966195,67.93,75596.29,0.0,-0.99981,0.0,0.02094]
[1776797969900,67.93,75593.94,0.0,-0.99981,0.0,0.02085]
[1776797970908,67.93,75588.67,0.0,-0.99981,0.0,0.02066]
[1776797971605,67.93,75588.67,0.0,-0.99981,0.0,0.02066]
[1776797971688,67.93,75588.67,0.0,-0.99981,0.0,0.02066]
[1776797971915,67.93,75597.6,0.0,-0.99981,0.0,0.02081]
[1776797972922,67.93,75598.29,0.0,-0.99981,0.0,0.02083]
[1776797973930,67.93,75598.24,0.0,-0.99981,0.0,0.02083]
[1776797975944,67.93,75601.06,0.0,-0.99981,0.0,0.02094]
[1776797977279,67.93,75601.06,0.0,-0.99981,0.0,0.02094]
[1776797977436,67.93,75601.06,0.0,-0.99981,0.0,0.02094]
[1776797977537,67.93,75601.94,0.0,-0.99981,0.0,0.02097]
[1776797978967,67.93,75608.92,0.0,-0.99981,0.0,0.02124]
[1776797979973,67.93,75623.47,0.0,-0.9998,0.0,0.0218]
[1776797980980,67.93,75619.96,0.0,-0.9998,0.0,0.02167]
[1776797981986,67.93,75618.02,0.0,-0.9998,0.0,0.02159]
[1776797983506,67.93,75618.02,0.0,-0.9998,0.0,0.02159]
[1776797983511,67.93,75616.34,0.0,-0.99981,0.0,0.02153]
[1776797983689,67.93,75616.34,0.0,-0.99981,0.0,0.02153]
[1776797986015,67.93,75620.36,0.0,-0.9998,0.0,0.02168]
[1776797987021,67.93,75623.24,0.0,-0.9998,0.0,0.0218]
[1776797988029,67.93,75630.25,0.0,-0.9998,0.0,0.02207]
[1776797988689,67.93,75630.25,0.0,-0.9998,0.0,0.02207]
[1776797988696,67.93,75630.25,0.0,-0.9998,0.0,0.02207]
[1776797988867,67.93,75630.25,0.0,-0.9998,0.0,0.02207]
[1776797988935,67.93,75630.25,0.0,-0.9998,0.0,0.02207]
[1776797989007,67.93,75630.25,0.0,-0.9998,0.0,0.02207]
[1776797989188,67.93,75630.25,0.0,-0.9998,0.0,0.02207]
[1776797989288,67.93,75631.42,0.0,-0.9998,0.0,0.02212]
[1776797990043,67.93,75630.63,0.0,-0.9998,0.0,0.02209]
[1776797994070,67.93,75629.69,0.0,-0.9998,0.0,0.02205]
[1776797998098,67.93,75628.01,0.0,-0.9998,0.0,0.02198]
[1776797999106,67.93,75627.08,0.0,-0.9998,0.0,0.02195]
[1776798000125,67.93,75626.16,0.0,-0.9998,0.0,0.02191]
[1776798000740,67.93,75626.16,0.0,-0.9998,0.0,0.02191]
[1776798000937,67.93,75626.16,0.0,-0.9998,0.0,0.02191]
[1776798001132,67.93,75627.53,0.0,-0.9998,0.0,0.02197]
[1776798002145,67.93,75629.87,0.0,-0.9998,0.0,0.02206]
[1776798003152,67.93,75632.44,0.0,-0.9998,0.0,0.02216]
[1776798005166,67.93,75626.46,0.0,-0.9998,0.0,0.02192]
[1776798006173,67.93,75629.45,0.0,-0.9998,0.0,0.02204]
[1776798007180,67.93,75638.45,0.0,-0.9998,0.0,0.0224]
[1776798007926,67.93,75638.45,0.0,-0.9998,0.0,0.0224]
[1776798007938,67.93,75638.45,0.0,-0.9998,0.0,0.0224]
[1776798008187,67.93,75641.49,0.0,-0.9998,0.0,0.02252]
[1776798010201,67.93,75642.09,0.0,-0.9998,0.0,0.02255]
[1776798011208,67.93,75637.36,0.0,-0.9998,0.0,0.02236]
[1776798012215,67.93,75641.76,0.0,-0.9998,0.0,0.02254]
[1776798013222,67.93,75642.87,0.0,-0.9998,0.0,0.02258]
[1776798014228,67.93,75644.07,0.0,-0.99979,0.0,0.02263]
[1776798015236,67.93,75648.01,0.0,-0.99979,0.0,0.02279]
[1776798016243,67.93,75657.45,0.0,-0.99979,0.0,0.02318]
[1776798017250,67.93,75658.67,0.0,-0.99979,0.0,0.02323]
[1776798018257,67.93,75665.44,0.0,-0.99979,0.0,0.02351]
[1776798019263,67.93,75667.6,0.0,-0.99979,0.0,0.02361]
[1776798020271,67.93,75669.71,0.0,-0.99978,0.0,0.02369]
[1776798021278,67.93,75676.27,0.0,-0.99978,0.0,0.02397]
[1776798023292,67.93,75671.91,0.0,-0.99978,0.0,0.02379]
[1776798024299,67.93,75668.44,0.0,-0.99978,0.0,0.02364]
[1776798025305,67.93,75681.73,0.0,-0.99978,0.0,0.02421]
[1776798026313,67.93,75685.11,0.0,-0.99978,0.0,0.02436]
[1776798027320,67.93,75683.6,0.0,-0.99978,0.0,0.02429]
[1776798028327,67.93,75677.98,0.0,-0.99978,0.0,0.02405]
[1776798029336,67.93,75677.98,0.0,-0.99978,0.0,0.02405]
[1776798029436,67.93,75677.98,0.0,-0.99978,0.0,0.02405]
[1776798031349,67.93,75683.43,0.0,-0.99978,0.0,0.02407]
[1776798032561,67.93,75683.43,0.0,-0.99978,0.0,0.02407]
[1776798032602,67.93,75683.43,0.0,-0.99978,0.0,0.02407]
[1776798032576,67.93,75690.85,0.0,-0.99978,0.0,0.0244]
[1776798033367,67.93,75695.06,0.0,-0.99978,0.0,0.02458]
[1776798034374,67.93,75694.05,0.0,-0.99978,0.0,0.02454]
[1776798034687,67.93,75694.05,0.0,-0.99978,0.0,0.02454]
[1776798034942,67.93,75694.05,0.0,-0.99978,0.0,0.02454]
[1776798035546,67.93,75694.05,0.0,-0.99978,0.0,0.02454]
[1776798035381,67.93,75694.97,0.0,-0.99978,0.0,0.02458]
[1776798035697,67.93,75694.97,0.0,-0.99978,0.0,0.02458]
[1776798036388,67.93,75694.36,0.0,-0.99978,0.0,0.02455]
[1776798038406,67.93,75698.78,0.0,-0.99977,0.0,0.02474]
[1776798039413,67.93,75703.34,0.0,-0.99977,0.0,0.02495]
[1776798040420,67.93,75709.48,0.0,-0.99977,0.0,0.02522]
[1776798041427,67.93,75706.77,0.0,-0.99977,0.0,0.0251]
[1776798043441,67.93,75705.73,0.0,-0.99977,0.0,0.02505]
[1776798044302,67.93,75705.73,0.0,-0.99977,0.0,0.02505]
[1776798044435,67.93,75705.73,0.0,-0.99977,0.0,0.02505]
[1776798044448,67.93,75703.48,0.0,-0.99977,0.0,0.02495]
[1776798045454,67.93,75687.07,0.0,-0.99978,0.0,0.02423]
[1776798046462,67.93,75679.66,0.0,-0.99978,0.0,0.02391]
[1776798047279,67.93,75679.66,0.0,-0.99978,0.0,0.02391]
[1776798047437,67.93,75679.66,0.0,-0.99978,0.0,0.02391]
[1776798047469,67.93,75677.79,0.0,-0.99978,0.0,0.02383]
[1776798049485,67.93,75672.74,0.0,-0.99979,0.0,0.02362]
[1776798050492,67.93,75662.07,0.0,-0.99979,0.0,0.02317]
[1776798051499,67.93,75659.52,0.0,-0.99979,0.0,0.02306]
[1776798052506,67.93,75661.67,0.0,-0.99979,0.0,0.02315]
[1776798054520,67.93,75662.73,0.0,-0.99979,0.0,0.0232]
[1776798056046,67.93,75662.66,0.0,-0.99979,0.0,0.0232]
[1776798056191,67.93,75662.66,0.0,-0.99979,0.0,0.0232]
[1776798057541,67.93,75664.09,0.0,-0.99979,0.0,0.02325]
[1776798058548,67.93,75661.68,0.0,-0.99979,0.0,0.02315]
[1776798059555,67.93,75660.76,0.0,-0.99979,0.0,0.02312]
[1776798060562,67.93,75663.18,0.0,-0.99979,0.0,0.02322]
[1776798060998,67.93,75663.18,0.0,-0.99979,0.0,0.02322]
[1776798061201,67.93,75663.18,0.0,-0.99979,0.0,0.02322]
[1776798061569,67.93,75664.05,0.0,-0.99979,0.0,0.02325]
[1776798062576,67.93,75671.11,0.0,-0.99979,0.0,0.02355]
[1776798063583,67.93,75664.96,0.0,-0.99979,0.0,0.02329]
[1776798064590,67.93,75664.14,0.0,-0.99979,0.0,0.02326]
[1776798064844,67.93,75664.14,0.0,-0.99979,0.0,0.02326]
[1776798064937,67.93,75664.14,0.0,-0.99979,0.0,0.02326]
[1776798065599,67.93,75665.4,0.0,-0.99979,0.0,0.02331]
[1776798066453,67.93,75665.4,0.0,-0.99979,0.0,0.02331]
[1776798066604,67.93,75672.14,0.0,-0.99979,0.0,0.02359]
[1776798066690,67.93,75672.14,0.0,-0.99979,0.0,0.02359]
[1776798067611,67.93,75676.54,0.0,-0.99978,0.0,0.02378]
[1776798067733,67.93,75676.54,0.0,-0.99978,0.0,0.02378]
[1776798067938,67.93,75676.54,0.0,-0.99978,0.0,0.02378]
[1776798068618,67.93,75679.54,0.0,-0.99978,0.0,0.02391]
[1776798069628,67.93,75681.34,0.0,-0.99978,0.0,0.02399]
[1776798070633,67.93,75691.63,0.0,-0.99978,0.0,0.02443]
[1776798071340,67.93,75691.63,0.0,-0.99978,0.0,0.02443]
[1776798071436,67.93,75691.63,0.0,-0.99978,0.0,0.02443]
[1776798071640,67.93,75694.49,0.0,-0.99978,0.0,0.02456]
[1776798072647,67.93,75696.39,0.0,-0.99978,0.0,0.02464]
[1776798073655,67.93,75698.27,0.0,-0.99977,0.0,0.02472]
[1776798074409,67.93,75698.27,0.0,-0.99977,0.0,0.02472]
[1776798074665,67.93,75709.94,0.0,-0.99977,0.0,0.02524]
[1776798075668,67.93,75731.37,0.0,-0.99976,0.0,0.02622]
[1776798076675,67.93,75741.18,0.0,-0.99976,0.0,0.02668]
[1776798077612,67.93,75741.18,0.0,-0.99976,0.0,0.02668]
[1776798077682,67.93,75745.25,0.0,-0.99975,0.0,0.02688]
[1776798079612,67.93,75745.03,0.0,-0.99975,0.0,0.02687]
[1776798079697,67.93,75745.03,0.0,-0.99975,0.0,0.02687]
[1776798079696,67.93,75740.14,0.0,-0.99976,0.0,0.02663]
[1776798079713,67.93,75740.14,0.0,-0.99976,0.0,0.02663]
[1776798079739,67.93,75740.14,0.0,-0.99976,0.0,0.02663]
[1776798079942,67.93,75740.14,0.0,-0.99976,0.0,0.02663]
[1776798079709,67.93,75740.14,0.0,-0.99976,0.0,0.02663]
[1776798080704,67.93,75737.64,0.0,-0.99976,0.0,0.02652]
[1776798082717,67.93,75741.4,0.0,-0.99976,0.0,0.02669]
[1776798084734,67.93,75732.25,0.0,-0.99976,0.0,0.02626]
[1776798085741,67.93,75732.65,0.0,-0.99976,0.0,0.02628]
[1776798086748,67.93,75730.44,0.0,-0.99976,0.0,0.02618]
[1776798088762,67.93,75727.94,0.0,-0.99976,0.0,0.02606]
[1776798089769,67.93,75730.13,0.0,-0.99976,0.0,0.02617]
[1776798091782,67.93,75729.33,0.0,-0.99976,0.0,0.02591]
[1776798093797,67.93,75734.84,0.0,-0.99976,0.0,0.02616]
[1776798095357,67.93,75734.84,0.0,-0.99976,0.0,0.02616]
[1776798095436,67.93,75734.84,0.0,-0.99976,0.0,0.02616]
[1776798095537,67.93,75740.51,0.0,-0.99976,0.0,0.02643]
[1776798095816,67.93,75738.85,0.0,-0.99976,0.0,0.02635]
[1776798099306,67.93,75739.15,0.0,-0.99976,0.0,0.02636]
[1776798099313,67.93,75739.15,0.0,-0.99976,0.0,0.02636]
[1776798099440,67.93,75739.15,0.0,-0.99976,0.0,0.02636]
[1776798099447,67.93,75739.15,0.0,-0.99976,0.0,0.02636]
[1776798099695,67.93,75739.15,0.0,-0.99976,0.0,0.02636]
[1776798099538,67.93,75739.46,0.0,-0.99976,0.0,0.02638]
[1776798100903,67.93,75738.46,0.0,-0.99976,0.0,0.02633]
[1776798100935,67.93,75738.46,0.0,-0.99976,0.0,0.02633]
[1776798101000,67.93,75742.31,0.0,-0.99976,0.0,0.02651]
[1776798104278,67.93,75741.14,0.0,-0.99976,0.0,0.02646]
[1776798104435,67.93,75741.14,0.0,-0.99976,0.0,0.02646]
[1776798104537,67.93,75744.86,0.0,-0.99976,0.0,0.02663]
[1776798104932,67.93,75744.86,0.0,-0.99976,0.0,0.02663]
[1776798105041,67.93,75744.86,0.0,-0.99976,0.0,0.02663]
[1776798105190,67.93,75744.86,0.0,-0.99976,0.0,0.02663]
[1776798105265,67.93,75746.86,0.0,-0.99975,0.0,0.02673]
[1776798106893,67.93,75748.82,0.0,-0.99975,0.0,0.02682]
[1776798108580,67.93,75748.82,0.0,-0.99975,0.0,0.02682]
[1776798108695,67.93,75748.82,0.0,-0.99975,0.0,0.02682]
[1776798108907,67.93,75753.23,0.0,-0.99975,0.0,0.02703]
[1776798109914,67.93,75756.0,0.0,-0.99975,0.0,0.02716]
[1776798112516,67.93,75755.25,0.0,-0.99975,0.0,0.02713]
[1776798112688,67.93,75755.25,0.0,-0.99975,0.0,0.02713]
[1776798112935,67.93,75744.29,0.0,-0.99976,0.0,0.0266]
[1776798114625,67.93,75744.29,0.0,-0.99976,0.0,0.0266]
[1776798114693,67.93,75744.29,0.0,-0.99976,0.0,0.0266]
[1776798114730,67.93,75748.11,0.0,-0.99975,0.0,0.02678]
[1776798114801,67.93,75748.11,0.0,-0.99975,0.0,0.02678]
[1776798114938,67.93,75748.11,0.0,-0.99975,0.0,0.02678]
[1776798114949,67.93,75748.68,0.0,-0.99975,0.0,0.02681]
[1776798116494,67.93,75748.68,0.0,-0.99975,0.0,0.02681]
[1776798116692,67.93,75748.68,0.0,-0.99975,0.0,0.02681]
[1776798116962,67.93,75742.49,0.0,-0.99976,0.0,0.02652]
[1776798118608,67.93,75742.49,0.0,-0.99976,0.0,0.02652]
[1776798118623,67.93,75740.24,0.0,-0.99976,0.0,0.02641]
[1776798118977,67.93,75729.63,0.0,-0.99976,0.0,0.02592]
[1776798119984,67.93,75727.12,0.0,-0.99976,0.0,0.0258]
[1776798121764,67.93,75727.82,0.0,-0.99976,0.0,0.02584]
[1776798121866,67.93,75727.82,0.0,-0.99976,0.0,0.02584]
[1776798121997,67.93,75727.93,0.0,-0.99976,0.0,0.02584]
[1776798123709,67.93,75727.93,0.0,-0.99976,0.0,0.02584]
[1776798123005,67.93,75729.74,0.0,-0.99976,0.0,0.02592]
[1776798125022,67.93,75731.13,0.0,-0.99976,0.0,0.02599]
[1776798128043,67.93,75729.47,0.0,-0.99976,0.0,0.02591]
[1776798129466,67.93,75729.47,0.0,-0.99976,0.0,0.02591]
[1776798129486,67.93,75729.47,0.0,-0.99976,0.0,0.02591]
[1776798129553,67.93,75729.47,0.0,-0.99976,0.0,0.02591]
[1776798129694,67.93,75729.47,0.0,-0.99976,0.0,0.02591]
[1776798129725,67.93,75729.47,0.0,-0.99976,0.0,0.02591]
[1776798129643,67.93,75728.56,0.0,-0.99976,0.0,0.02587]
[1776798129858,67.93,75728.56,0.0,-0.99976,0.0,0.02587]
[1776798129948,67.93,75728.56,0.0,-0.99976,0.0,0.02587]
[1776798129971,67.93,75728.56,0.0,-0.99976,0.0,0.02587]
[1776798130185,67.93,75728.56,0.0,-0.99976,0.0,0.02587]
[1776798130319,67.93,75728.56,0.0,-0.99976,0.0,0.02587]
[1776798130440,67.93,75728.56,0.0,-0.99976,0.0,0.02587]
[1776798130453,67.93,75728.56,0.0,-0.99976,0.0,0.02587]
[1776798130691,67.93,75728.56,0.0,-0.99976,0.0,0.02587]
[1776798130541,67.93,75731.0,0.0,-0.99976,0.0,0.02598]
[1776798131065,67.93,75734.1,0.0,-0.99976,0.0,0.02613]
[1776798132570,67.93,75734.1,0.0,-0.99976,0.0,0.02613]
[1776798132693,67.93,75734.1,0.0,-0.99976,0.0,0.02613]
[1776798132715,67.93,75741.79,0.0,-0.99976,0.0,0.02649]
[1776798133079,67.93,75743.65,0.0,-0.99976,0.0,0.02657]
[1776798137499,67.93,75743.1,0.0,-0.99976,0.0,0.02655]
[1776798137691,67.93,75743.1,0.0,-0.99976,0.0,0.02655]
[1776798138114,67.93,75740.39,0.0,-0.99976,0.0,0.02642]
[1776798139121,67.93,75738.75,0.0,-0.99976,0.0,0.02634]
[1776798140125,67.93,75738.75,0.0,-0.99976,0.0,0.02634]
[1776798140187,67.93,75738.75,0.0,-0.99976,0.0,0.02634]
[1776798140295,67.93,75738.75,0.0,-0.99976,0.0,0.02634]
[1776798140397,67.93,75738.75,0.0,-0.99976,0.0,0.02634]
[1776798140436,67.93,75738.75,0.0,-0.99976,0.0,0.02634]
[1776798140510,67.93,75738.75,0.0,-0.99976,0.0,0.02634]
[1776798140666,67.93,75738.75,0.0,-0.99976,0.0,0.02634]
[1776798140692,67.93,75738.75,0.0,-0.99976,0.0,0.02634]
[1776798140720,67.93,75738.75,0.0,-0.99976,0.0,0.02634]
[1776798140714,67.93,75733.04,0.0,-0.99976,0.0,0.02608]
[1776798140937,67.93,75733.04,0.0,-0.99976,0.0,0.02608]
[1776798140950,67.93,75733.04,0.0,-0.99976,0.0,0.02608]
[1776798141197,67.93,75733.04,0.0,-0.99976,0.0,0.02608]
[1776798141270,67.93,75733.04,0.0,-0.99976,0.0,0.02608]
[1776798141441,67.93,75733.04,0.0,-0.99976,0.0,0.02608]
[1776798141542,67.93,75730.15,0.0,-0.99976,0.0,0.02594]
[1776798142142,67.93,75716.86,0.0,-0.99977,0.0,0.02534]
[1776798142949,67.93,75716.86,0.0,-0.99977,0.0,0.02534]
[1776798143149,67.93,75711.17,0.0,-0.99977,0.0,0.02508]
[1776798144156,67.93,75709.41,0.0,-0.99977,0.0,0.025]
[1776798145163,67.93,75712.04,0.0,-0.99977,0.0,0.02512]
[1776798147183,67.93,75712.03,0.0,-0.99977,0.0,0.02512]
[1776798147190,67.93,75712.03,0.0,-0.99977,0.0,0.02512]
[1776798147303,67.93,75712.03,0.0,-0.99977,0.0,0.02512]
[1776798147422,67.93,75712.03,0.0,-0.99977,0.0,0.02512]
[1776798147436,67.93,75712.03,0.0,-0.99977,0.0,0.02512]
[1776798147762,67.93,75712.03,0.0,-0.99977,0.0,0.02512]
[1776798147523,67.93,75712.64,0.0,-0.99977,0.0,0.02515]
[1776798147936,67.93,75712.64,0.0,-0.99977,0.0,0.02515]
[1776798148184,67.93,75715.7,0.0,-0.99977,0.0,0.02528]
[1776798149190,67.93,75722.29,0.0,-0.99977,0.0,0.02558]
[1776798151205,67.93,75724.77,0.0,-0.99977,0.0,0.02548]
[1776798153179,67.93,75725.98,0.0,-0.99977,0.0,0.02553]
[1776798153195,67.93,75725.98,0.0,-0.99977,0.0,0.02553]
[1776798153324,67.93,75725.98,0.0,-0.99977,0.0,0.02553]
[1776798153436,67.93,75725.98,0.0,-0.99977,0.0,0.02553]
[1776798153536,67.93,75726.55,0.0,-0.99977,0.0,0.02556]
[1776798155233,67.93,75728.22,0.0,-0.99977,0.0,0.02563]
[1776798158254,67.93,75733.03,0.0,-0.99976,0.0,0.02585]
[1776798159634,67.93,75733.03,0.0,-0.99976,0.0,0.02585]
[1776798159641,67.93,75733.03,0.0,-0.99976,0.0,0.02585]
[1776798159688,67.93,75733.03,0.0,-0.99976,0.0,0.02585]
[1776798159729,67.93,75735.9,0.0,-0.99976,0.0,0.02599]
[1776798161274,67.93,75732.7,0.0,-0.99976,0.0,0.02584]
[1776798162282,67.93,75735.4,0.0,-0.99976,0.0,0.02596]
[1776798163251,67.93,75735.4,0.0,-0.99976,0.0,0.02596]
[1776798163292,67.93,75735.4,0.0,-0.99976,0.0,0.02596]
[1776798163398,67.93,75735.4,0.0,-0.99976,0.0,0.02596]
[1776798163439,67.93,75735.4,0.0,-0.99976,0.0,0.02596]
[1776798163470,67.93,75737.99,0.0,-0.99976,0.0,0.02608]
[1776798164297,67.93,75747.84,0.0,-0.99976,0.0,0.02654]
[1776798165304,67.93,75755.65,0.0,-0.99975,0.0,0.02692]
[1776798166311,67.93,75759.05,0.0,-0.99975,0.0,0.02708]
[1776798170159,67.93,75759.13,0.0,-0.99975,0.0,0.02708]
[1776798170191,67.93,75759.13,0.0,-0.99975,0.0,0.02708]
[1776798170197,67.93,75759.13,0.0,-0.99975,0.0,0.02708]
[1776798170425,67.93,75759.13,0.0,-0.99975,0.0,0.02708]
[1776798170439,67.93,75759.13,0.0,-0.99975,0.0,0.02708]
[1776798170480,67.93,75759.29,0.0,-0.99975,0.0,0.02709]
[1776798171447,67.93,75759.29,0.0,-0.99975,0.0,0.02709]
[1776798171778,67.93,75755.23,0.0,-0.99975,0.0,0.0269]
[1776798172440,67.93,75755.23,0.0,-0.99975,0.0,0.0269]
[1776798172536,67.93,75749.16,0.0,-0.99976,0.0,0.02661]
[1776798174534,67.93,75749.21,0.0,-0.99976,0.0,0.02661]
[1776798174670,67.93,75749.21,0.0,-0.99976,0.0,0.02661]
[1776798174691,67.93,75749.21,0.0,-0.99976,0.0,0.02661]
[1776798174743,67.93,75748.6,0.0,-0.99976,0.0,0.02658]
[1776798175374,67.93,75750.74,0.0,-0.99975,0.0,0.02668]
[1776798175992,67.93,75750.74,0.0,-0.99975,0.0,0.02668]
[1776798176194,67.93,75750.74,0.0,-0.99975,0.0,0.02668]
[1776798180409,67.93,75742.04,0.0,-0.99976,0.0,0.02627]
[1776798181416,67.93,75739.3,0.0,-0.99976,0.0,0.02614]
[1776798182377,67.93,75739.3,0.0,-0.99976,0.0,0.02614]
[1776798182439,67.93,75739.3,0.0,-0.99976,0.0,0.02614]
[1776798182513,67.93,75739.3,0.0,-0.99976,0.0,0.02614]
[1776798182621,67.93,75739.3,0.0,-0.99976,0.0,0.02614]
[1776798182688,67.93,75739.3,0.0,-0.99976,0.0,0.02614]
[1776798182722,67.93,75742.81,0.0,-0.99976,0.0,0.02631]
[1776798183430,67.93,75747.98,0.0,-0.99976,0.0,0.02655]
[1776798184307,67.93,75747.98,0.0,-0.99976,0.0,0.02655]
[1776798184439,67.93,75747.98,0.0,-0.99976,0.0,0.02655]
[1776798184548,67.93,75751.16,0.0,-0.99975,0.0,0.0267]
[1776798186451,67.93,75752.57,0.0,-0.99975,0.0,0.02677]
[1776798187450,67.93,75752.57,0.0,-0.99975,0.0,0.02677]
[1776798187599,67.93,75752.57,0.0,-0.99975,0.0,0.02677]
[1776798187688,67.93,75752.57,0.0,-0.99975,0.0,0.02677]
[1776798187789,67.93,75757.03,0.0,-0.99975,0.0,0.02698]
[1776798188465,67.93,75759.08,0.0,-0.99975,0.0,0.02708]
[1776798188945,67.93,75759.08,0.0,-0.99975,0.0,0.02708]
[1776798189191,67.93,75759.08,0.0,-0.99975,0.0,0.02708]
[1776798189472,67.93,75763.74,0.0,-0.99975,0.0,0.0273]
[1776798193500,67.93,75761.6,0.0,-0.99975,0.0,0.0272]
[1776798194507,67.93,75757.39,0.0,-0.99975,0.0,0.027]
[1776798195727,67.93,75757.39,0.0,-0.99975,0.0,0.027]
[1776798195734,67.93,75757.39,0.0,-0.99975,0.0,0.027]
[1776798195785,67.93,75747.39,0.0,-0.99976,0.0,0.02652]
[1776798195871,67.93,75747.39,0.0,-0.99976,0.0,0.02652]
[1776798195942,67.93,75747.39,0.0,-0.99976,0.0,0.02652]
[1776798195991,67.93,75747.39,0.0,-0.99976,0.0,0.02652]
[1776798196113,67.93,75747.39,0.0,-0.99976,0.0,0.02652]
[1776798196191,67.93,75747.39,0.0,-0.99976,0.0,0.02652]
[1776798196381,67.93,75747.39,0.0,-0.99976,0.0,0.02652]
[1776798196530,67.93,75739.75,0.0,-0.99976,0.0,0.02617]
[1776798197537,67.93,75742.2,0.0,-0.99976,0.0,0.02628]
[1776798197904,67.93,75742.2,0.0,-0.99976,0.0,0.02628]
[1776798197938,67.93,75742.2,0.0,-0.99976,0.0,0.02628]
[1776798198441,67.93,75742.2,0.0,-0.99976,0.0,0.02628]
[1776798198697,67.93,75742.2,0.0,-0.99976,0.0,0.02628]
[1776798198805,67.93,75742.2,0.0,-0.99976,0.0,0.02628]
[1776798198754,67.93,75744.66,0.0,-0.99976,0.0,0.0264]
[1776798198943,67.93,75744.66,0.0,-0.99976,0.0,0.0264]
[1776798199191,67.93,75744.66,0.0,-0.99976,0.0,0.0264]
[1776798199201,67.93,75744.66,0.0,-0.99976,0.0,0.0264]
[1776798199444,67.93,75744.66,0.0,-0.99976,0.0,0.0264]
[1776798199688,67.93,75744.66,0.0,-0.99976,0.0,0.0264]
[1776798199694,67.93,75744.66,0.0,-0.99976,0.0,0.0264]
[1776798199821,67.93,75744.66,0.0,-0.99976,0.0,0.0264]
[1776798199790,67.93,75747.43,0.0,-0.99976,0.0,0.02653]
[1776798199905,67.93,75747.43,0.0,-0.99976,0.0,0.02653]
[1776798199940,67.93,75747.43,0.0,-0.99976,0.0,0.02653]
[1776798200159,67.93,75747.43,0.0,-0.99976,0.0,0.02653]
[1776798200636,67.93,75747.43,0.0,-0.99976,0.0,0.02653]
[1776798200647,67.93,75747.43,0.0,-0.99976,0.0,0.02653]
[1776798200694,67.93,75747.43,0.0,-0.99976,0.0,0.02653]
[1776798200824,67.93,75747.43,0.0,-0.99976,0.0,0.02653]
[1776798200698,67.93,75744.37,0.0,-0.99976,0.0,0.02638]
[1776798201154,67.93,75744.37,0.0,-0.99976,0.0,0.02638]
[1776798201199,67.93,75744.37,0.0,-0.99976,0.0,0.02638]
[1776798201266,67.93,75744.37,0.0,-0.99976,0.0,0.02638]
[1776798201565,67.93,75736.31,0.0,-0.99976,0.0,0.02601]
[1776798202571,67.93,75735.31,0.0,-0.99976,0.0,0.02596]
[1776798203688,67.93,75735.31,0.0,-0.99976,0.0,0.02596]
[1776798203791,67.93,75733.06,0.0,-0.99976,0.0,0.02586]
[1776798203935,67.93,75733.06,0.0,-0.99976,0.0,0.02586]
[1776798204441,67.93,75733.06,0.0,-0.99976,0.0,0.02586]
[1776798204688,67.93,75733.06,0.0,-0.99976,0.0,0.02586]
[1776798204834,67.93,75733.06,0.0,-0.99976,0.0,0.02586]
[1776798204792,67.93,75732.46,0.0,-0.99976,0.0,0.02583]
[1776798205646,67.93,75732.46,0.0,-0.99976,0.0,0.02583]
[1776798205722,67.93,75748.65,0.0,-0.99976,0.0,0.02658]
[1776798206602,67.93,75748.23,0.0,-0.99976,0.0,0.02656]
[1776798207608,67.93,75742.45,0.0,-0.99976,0.0,0.02629]
[1776798208773,67.93,75742.45,0.0,-0.99976,0.0,0.02629]
[1776798208615,67.93,75741.04,0.0,-0.99976,0.0,0.02623]
[1776798208890,67.93,75741.04,0.0,-0.99976,0.0,0.02623]
[1776798209332,67.93,75741.04,0.0,-0.99976,0.0,0.02623]
[1776798209442,67.93,75741.04,0.0,-0.99976,0.0,0.02623]
[1776798209622,67.93,75740.11,0.0,-0.99976,0.0,0.02618]
[1776798210629,67.93,75737.25,0.0,-0.99976,0.0,0.02605]
[1776798211636,67.93,75737.59,0.0,-0.99976,0.0,0.02584]
[1776798212942,67.93,75738.05,0.0,-0.99976,0.0,0.02586]
[1776798213192,67.93,75738.05,0.0,-0.99976,0.0,0.02586]
[1776798213565,67.93,75738.05,0.0,-0.99976,0.0,0.02586]
[1776798213650,67.93,75736.06,0.0,-0.99976,0.0,0.02577]
[1776798214330,67.93,75736.06,0.0,-0.99976,0.0,0.02577]
[1776798214436,67.93,75736.06,0.0,-0.99976,0.0,0.02577]
[1776798214443,67.93,75736.06,0.0,-0.99976,0.0,0.02577]
[1776798214657,67.93,75736.79,0.0,-0.99976,0.0,0.02581]
[1776798214948,67.93,75736.79,0.0,-0.99976,0.0,0.02581]
[1776798215183,67.93,75736.79,0.0,-0.99976,0.0,0.02581]
[1776798215188,67.93,75736.79,0.0,-0.99976,0.0,0.02581]
[1776798215664,67.93,75736.38,0.0,-0.99976,0.0,0.02579]
[1776798218936,67.93,75736.74,0.0,-0.99976,0.0,0.0258]
[1776798219193,67.93,75736.74,0.0,-0.99976,0.0,0.0258]
[1776798219440,67.93,75736.74,0.0,-0.99976,0.0,0.0258]
[1776798219687,67.93,75736.74,0.0,-0.99976,0.0,0.0258]
[1776798219694,67.93,75736.74,0.0,-0.99976,0.0,0.0258]
[1776798219828,67.93,75736.74,0.0,-0.99976,0.0,0.0258]
[1776798219830,67.93,75736.22,0.0,-0.99976,0.0,0.02578]
[1776798219937,67.93,75736.22,0.0,-0.99976,0.0,0.02578]
[1776798219941,67.93,75736.22,0.0,-0.99976,0.0,0.02578]
[1776798220074,67.93,75736.22,0.0,-0.99976,0.0,0.02578]
[1776798220198,67.93,75736.22,0.0,-0.99976,0.0,0.02578]
[1776798220299,67.93,75736.22,0.0,-0.99976,0.0,0.02578]
[1776798220383,67.93,75736.22,0.0,-0.99976,0.0,0.02578]
[1776798220435,67.93,75736.22,0.0,-0.99976,0.0,0.02578]
[1776798220699,67.93,75731.14,0.0,-0.99977,0.0,0.02555]
[1776798221706,67.93,75728.89,0.0,-0.99977,0.0,0.02545]
[1776798224351,67.93,75728.62,0.0,-0.99977,0.0,0.02543]
[1776798224438,67.93,75728.62,0.0,-0.99977,0.0,0.02543]
[1776798224727,67.93,75727.49,0.0,-0.99977,0.0,0.02538]
[1776798225733,67.93,75728.06,0.0,-0.99977,0.0,0.02541]
[1776798226740,67.93,75727.16,0.0,-0.99977,0.0,0.02537]
[1776798227748,67.93,75722.19,0.0,-0.99977,0.0,0.02514]
[1776798228755,67.93,75720.15,0.0,-0.99977,0.0,0.02505]
[1776798228946,67.93,75720.15,0.0,-0.99977,0.0,0.02505]
[1776798229190,67.93,75720.15,0.0,-0.99977,0.0,0.02505]
[1776798229762,67.93,75719.15,0.0,-0.99977,0.0,0.02501]
[1776798231776,67.93,75720.09,0.0,-0.99977,0.0,0.02505]
[1776798233790,67.93,75718.98,0.0,-0.99977,0.0,0.025]
[1776798234689,67.93,75718.98,0.0,-0.99977,0.0,0.025]
[1776798234797,67.93,75721.3,0.0,-0.99977,0.0,0.0251]
[1776798234942,67.93,75721.3,0.0,-0.99977,0.0,0.0251]
[1776798235804,67.93,75725.65,0.0,-0.99977,0.0,0.0253]
[1776798236811,67.93,75728.92,0.0,-0.99977,0.0,0.02545]
[1776798237817,67.93,75730.03,0.0,-0.99977,0.0,0.0255]
[1776798238825,67.93,75735.88,0.0,-0.99976,0.0,0.02576]
[1776798239832,67.93,75737.67,0.0,-0.99976,0.0,0.02585]
[1776798240295,67.93,75737.67,0.0,-0.99976,0.0,0.02585]
[1776798240439,67.93,75737.67,0.0,-0.99976,0.0,0.02585]
[1776798240839,67.93,75736.71,0.0,-0.99976,0.0,0.0258]
[1776798242853,67.93,75733.99,0.0,-0.99976,0.0,0.02568]
[1776798243860,67.93,75739.06,0.0,-0.99976,0.0,0.02591]
[1776798244868,67.93,75742.98,0.0,-0.99976,0.0,0.02609]
[1776798245472,67.93,75742.98,0.0,-0.99976,0.0,0.02609]
[1776798245691,67.93,75742.98,0.0,-0.99976,0.0,0.02609]
[1776798245874,67.93,75744.71,0.0,-0.99976,0.0,0.02617]
[1776798249905,67.93,75740.94,0.0,-0.99976,0.0,0.026]
[1776798250912,67.93,75741.89,0.0,-0.99976,0.0,0.02604]
[1776798252684,67.93,75741.89,0.0,-0.99976,0.0,0.02604]
[1776798252943,67.93,75742.39,0.0,-0.99976,0.0,0.02607]
[1776798253036,67.93,75741.02,0.0,-0.99976,0.0,0.026]
[1776798253933,67.93,75740.33,0.0,-0.99976,0.0,0.02597]
[1776798254939,67.93,75739.61,0.0,-0.99976,0.0,0.02594]
[1776798256953,67.93,75738.93,0.0,-0.99976,0.0,0.02591]
[1776798260844,67.93,75739.27,0.0,-0.99976,0.0,0.02592]
[1776798259975,67.93,75741.62,0.0,-0.99976,0.0,0.02603]
[1776798260939,67.93,75741.62,0.0,-0.99976,0.0,0.02603]
[1776798260982,67.93,75747.19,0.0,-0.99976,0.0,0.02629]
[1776798261989,67.93,75749.45,0.0,-0.99976,0.0,0.02639]
[1776798266017,67.93,75747.28,0.0,-0.99976,0.0,0.02629]
[1776798267024,67.93,75746.25,0.0,-0.99976,0.0,0.02624]
[1776798271572,67.93,75746.44,0.0,-0.99976,0.0,0.02625]
[1776798271689,67.93,75746.44,0.0,-0.99976,0.0,0.02625]
[1776798272059,67.93,75744.12,0.0,-0.99976,0.0,0.02592]
[1776798274973,67.93,75743.89,0.0,-0.99976,0.0,0.02591]
[1776798277669,67.93,75744.51,0.0,-0.99976,0.0,0.02594]
[1776798277696,67.93,75744.51,0.0,-0.99976,0.0,0.02594]
[1776798277712,67.93,75746.1,0.0,-0.99976,0.0,0.02601]
[1776798279889,67.93,75746.23,0.0,-0.99976,0.0,0.02602]
[1776798283157,67.93,75744.12,0.0,-0.99976,0.0,0.02592]
[1776798284164,67.93,75733.73,0.0,-0.99977,0.0,0.02545]
[1776798285678,67.93,75733.73,0.0,-0.99977,0.0,0.02545]
[1776798285695,67.93,75733.73,0.0,-0.99977,0.0,0.02545]
[1776798285779,67.93,75732.46,0.0,-0.99977,0.0,0.02539]
[1776798286865,67.93,75732.46,0.0,-0.99977,0.0,0.02539]
[1776798286184,67.93,75735.44,0.0,-0.99977,0.0,0.02552]
[1776798286946,67.93,75735.44,0.0,-0.99977,0.0,0.02552]
[1776798287190,67.93,75744.78,0.0,-0.99976,0.0,0.02595]
[1776798288351,67.93,75748.88,0.0,-0.99976,0.0,0.02614]
[1776798292225,67.93,75754.15,0.0,-0.99976,0.0,0.02639]
[1776798293232,67.93,75764.24,0.0,-0.99975,0.0,0.02687]
[1776798294914,67.93,75764.24,0.0,-0.99975,0.0,0.02687]
[1776798294239,67.93,75767.31,0.0,-0.99975,0.0,0.02701]
[1776798294943,67.93,75767.31,0.0,-0.99975,0.0,0.02701]
[1776798295246,67.93,75766.54,0.0,-0.99975,0.0,0.02698]
[1776798297259,67.93,75765.69,0.0,-0.99975,0.0,0.02694]
[1776798298267,67.93,75763.49,0.0,-0.99975,0.0,0.02683]
[1776798299255,67.93,75763.49,0.0,-0.99975,0.0,0.02683]
[1776798299442,67.93,75763.49,0.0,-0.99975,0.0,0.02683]
[1776798299463,67.93,75757.38,0.0,-0.99976,0.0,0.02654]
[1776798301287,67.93,75758.16,0.0,-0.99976,0.0,0.02658]
[1776798302763,67.93,75758.16,0.0,-0.99976,0.0,0.02658]
[1776798302791,67.93,75763.05,0.0,-0.99975,0.0,0.02681]
[1776798302939,67.93,75763.05,0.0,-0.99975,0.0,0.02681]
[1776798303304,67.93,75764.47,0.0,-0.99975,0.0,0.02688]
[1776798304311,67.93,75766.83,0.0,-0.99975,0.0,0.02699]
[1776798305318,67.93,75768.92,0.0,-0.99975,0.0,0.02709]
[1776798307333,67.93,75769.97,0.0,-0.99975,0.0,0.02714]
[1776798308341,67.93,75774.55,0.0,-0.99975,0.0,0.02736]
[1776798309348,67.93,75781.17,0.0,-0.99974,0.0,0.02769]
[1776798310355,67.93,75783.78,0.0,-0.99974,0.0,0.02781]
[1776798311375,67.93,75795.28,0.0,-0.99974,0.0,0.02839]
[1776798312023,67.93,75795.28,0.0,-0.99974,0.0,0.02839]
[1776798312393,67.93,75801.59,0.0,-0.99973,0.0,0.0287]
[1776798313389,67.93,75807.5,0.0,-0.99973,0.0,0.029]
[1776798315248,67.93,75808.09,0.0,-0.99973,0.0,0.02904]
[1776798315397,67.93,75808.09,0.0,-0.99973,0.0,0.02904]
[1776798315753,67.93,75808.09,0.0,-0.99973,0.0,0.02904]
[1776798315854,67.93,75808.28,0.0,-0.99973,0.0,0.02904]
[1776798315973,67.93,75808.28,0.0,-0.99973,0.0,0.02904]
[1776798316075,67.93,75808.28,0.0,-0.99973,0.0,0.02904]
[1776798316410,67.93,75806.92,0.0,-0.99973,0.0,0.02898]
[1776798317440,67.93,75806.92,0.0,-0.99973,0.0,0.02898]
[1776798317469,67.93,75810.7,0.0,-0.99973,0.0,0.02917]
[1776798318424,67.93,75812.73,0.0,-0.99973,0.0,0.02927]
[1776798319432,67.93,75811.43,0.0,-0.99973,0.0,0.02921]
[1776798321445,67.93,75810.89,0.0,-0.99973,0.0,0.02918]
[1776798322452,67.93,75809.26,0.0,-0.99973,0.0,0.0291]
[1776798324466,67.93,75805.59,0.0,-0.99973,0.0,0.02891]
[1776798325473,67.93,75798.96,0.0,-0.99974,0.0,0.02857]
[1776798326480,67.93,75794.47,0.0,-0.99974,0.0,0.02835]
[1776798327486,67.93,75791.82,0.0,-0.99974,0.0,0.02821]
[1776798328494,67.93,75790.08,0.0,-0.99974,0.0,0.02813]
[1776798330508,67.93,75781.25,0.0,-0.99974,0.0,0.02769]
[1776798331515,67.93,75778.11,0.0,-0.99975,0.0,0.0273]
[1776798332522,67.93,75776.87,0.0,-0.99975,0.0,0.02724]
[1776798333182,67.93,75776.87,0.0,-0.99975,0.0,0.02724]
[1776798333438,67.93,75776.87,0.0,-0.99975,0.0,0.02724]
[1776798333529,67.93,75780.97,0.0,-0.99975,0.0,0.02744]
[1776798334536,67.93,75782.3,0.0,-0.99975,0.0,0.02751]
[1776798335542,67.93,75781.8,0.0,-0.99975,0.0,0.02748]
[1776798336549,67.93,75780.58,0.0,-0.99975,0.0,0.02742]
[1776798337557,67.93,75779.13,0.0,-0.99975,0.0,0.02735]
[1776798338597,67.93,75779.13,0.0,-0.99975,0.0,0.02735]
[1776798338693,67.93,75779.13,0.0,-0.99975,0.0,0.02735]
[1776798338699,67.93,75778.49,0.0,-0.99975,0.0,0.02732]
[1776798339571,67.93,75780.06,0.0,-0.99975,0.0,0.0274]
[1776798340577,67.93,75783.1,0.0,-0.99975,0.0,0.02755]
[1776798341586,67.93,75783.74,0.0,-0.99975,0.0,0.02758]
[1776798342930,67.93,75783.74,0.0,-0.99975,0.0,0.02758]
[1776798342941,67.93,75783.74,0.0,-0.99975,0.0,0.02758]
[1776798343599,67.93,75783.11,0.0,-0.99975,0.0,0.02755]
[1776798344606,67.93,75782.29,0.0,-0.99975,0.0,0.02751]
[1776798345613,67.93,75779.69,0.0,-0.99975,0.0,0.02738]
[1776798346619,67.93,75778.87,0.0,-0.99975,0.0,0.02734]
[1776798347627,67.93,75779.7,0.0,-0.99975,0.0,0.02738]
[1776798348634,67.93,75779.19,0.0,-0.99975,0.0,0.02736]
[1776798350134,67.93,75779.04,0.0,-0.99975,0.0,0.02735]
[1776798350194,67.93,75779.04,0.0,-0.99975,0.0,0.02735]
[1776798352662,67.93,75776.55,0.0,-0.99975,0.0,0.02723]
[1776798354062,67.93,75776.63,0.0,-0.99975,0.0,0.02723]
[1776798354194,67.93,75776.63,0.0,-0.99975,0.0,0.02723]
[1776798354679,67.93,75775.24,0.0,-0.99975,0.0,0.02716]
[1776798356693,67.93,75771.09,0.0,-0.99975,0.0,0.02696]
[1776798357683,67.93,75771.09,0.0,-0.99975,0.0,0.02696]
[1776798357937,67.93,75771.09,0.0,-0.99975,0.0,0.02696]
[1776798358706,67.93,75773.0,0.0,-0.99975,0.0,0.02706]
[1776798359714,67.93,75773.63,0.0,-0.99975,0.0,0.02709]
[1776798360722,67.93,75771.88,0.0,-0.99975,0.0,0.027]
[1776798361659,67.93,75771.88,0.0,-0.99975,0.0,0.027]
[1776798361667,67.93,75771.88,0.0,-0.99975,0.0,0.027]
[1776798361707,67.93,75771.88,0.0,-0.99975,0.0,0.027]
[1776798361876,67.93,75766.19,0.0,-0.99975,0.0,0.02673]
[1776798362738,67.93,75750.75,0.0,-0.99976,0.0,0.02601]
[1776798363745,67.93,75746.78,0.0,-0.99976,0.0,0.02582]
[1776798364754,67.93,75748.63,0.0,-0.99976,0.0,0.02591]
[1776798365761,67.93,75748.08,0.0,-0.99976,0.0,0.02588]
[1776798366423,67.93,75748.08,0.0,-0.99976,0.0,0.02588]
[1776798366437,67.93,75748.08,0.0,-0.99976,0.0,0.02588]
[1776798366768,67.93,75747.35,0.0,-0.99976,0.0,0.02585]
[1776798369789,67.93,75742.51,0.0,-0.99976,0.0,0.02563]
[1776798370796,67.93,75739.33,0.0,-0.99977,0.0,0.02548]
[1776798372843,67.93,75742.66,0.0,-0.99976,0.0,0.02563]
[1776798373846,67.93,75754.16,0.0,-0.99976,0.0,0.02616]
[1776798374193,67.93,75754.16,0.0,-0.99976,0.0,0.02616]
[1776798374438,67.93,75754.16,0.0,-0.99976,0.0,0.02616]
[1776798374853,67.93,75755.86,0.0,-0.99976,0.0,0.02624]
[1776798375860,67.93,75755.32,0.0,-0.99976,0.0,0.02622]
[1776798376867,67.93,75754.84,0.0,-0.99976,0.0,0.0262]
[1776798377785,67.93,75754.84,0.0,-0.99976,0.0,0.0262]
[1776798377938,67.93,75754.84,0.0,-0.99976,0.0,0.0262]
[1776798377941,67.93,75756.22,0.0,-0.99976,0.0,0.02626]
[1776798380895,67.93,75757.23,0.0,-0.99976,0.0,0.02631]
[1776798381902,67.93,75758.88,0.0,-0.99976,0.0,0.02639]
[1776798383916,67.93,75760.02,0.0,-0.99976,0.0,0.02644]
[1776798384928,67.93,75767.76,0.0,-0.99975,0.0,0.02681]
[1776798385934,67.93,75775.57,0.0,-0.99975,0.0,0.02718]
[1776798386998,67.93,75775.57,0.0,-0.99975,0.0,0.02718]
[1776798386940,67.93,75777.59,0.0,-0.99975,0.0,0.02728]
[1776798387195,67.93,75777.59,0.0,-0.99975,0.0,0.02728]
[1776798389964,67.93,75778.54,0.0,-0.99975,0.0,0.02732]
[1776798390949,67.93,75778.54,0.0,-0.99975,0.0,0.02732]
[1776798390971,67.93,75776.16,0.0,-0.99975,0.0,0.02721]
[1776798391193,67.93,75776.16,0.0,-0.99975,0.0,0.02721]
[1776798391978,67.93,75777.53,0.0,-0.99975,0.0,0.02704]
[1776798393992,67.93,75780.32,0.0,-0.99975,0.0,0.02718]
[1776798394999,67.93,75782.25,0.0,-0.99975,0.0,0.02727]
[1776798395372,67.93,75782.25,0.0,-0.99975,0.0,0.02727]
[1776798395435,67.93,75782.25,0.0,-0.99975,0.0,0.02727]
[1776798397014,67.93,75785.27,0.0,-0.99975,0.0,0.02742]
[1776798400035,67.93,75785.92,0.0,-0.99975,0.0,0.02745]
[1776798400677,67.93,75785.92,0.0,-0.99975,0.0,0.02745]
[1776798400692,67.93,75785.92,0.0,-0.99975,0.0,0.02745]
[1776798401042,67.93,75783.81,0.0,-0.99975,0.0,0.02735]
[1776798403055,67.93,75784.3,0.0,-0.99975,0.0,0.02737]
[1776798404063,67.93,75785.55,0.0,-0.99975,0.0,0.02743]
[1776798405069,67.93,75786.1,0.0,-0.99975,0.0,0.02746]
[1776798409100,67.93,75784.32,0.0,-0.99975,0.0,0.02737]
[1776798410746,67.93,75784.32,0.0,-0.99975,0.0,0.02737]
[1776798410938,67.93,75784.32,0.0,-0.99975,0.0,0.02737]
[1776798410991,67.93,75777.91,0.0,-0.99975,0.0,0.02706]
[1776798411116,67.93,75768.64,0.0,-0.99975,0.0,0.02662]
[1776798412123,67.93,75768.4,0.0,-0.99976,0.0,0.02661]
[1776798413130,67.93,75767.6,0.0,-0.99976,0.0,0.02657]
[1776798415812,67.93,75767.79,0.0,-0.99976,0.0,0.02658]
[1776798415936,67.93,75767.79,0.0,-0.99976,0.0,0.02658]
[1776798416035,67.93,75760.41,0.0,-0.99976,0.0,0.02623]
[1776798417158,67.93,75761.08,0.0,-0.99976,0.0,0.02626]
[1776798420178,67.93,75763.0,0.0,-0.99976,0.0,0.02635]
[1776798421186,67.93,75759.51,0.0,-0.99976,0.0,0.02619]
[1776798422193,67.93,75749.94,0.0,-0.99976,0.0,0.02575]
[1776798424058,67.93,75749.94,0.0,-0.99976,0.0,0.02575]
[1776798423200,67.93,75747.37,0.0,-0.99976,0.0,0.02563]
[1776798424193,67.93,75747.37,0.0,-0.99976,0.0,0.02563]
[1776798424207,67.93,75744.67,0.0,-0.99977,0.0,0.02551]
[1776798426624,67.93,75745.4,0.0,-0.99977,0.0,0.02554]
[1776798427227,67.93,75746.07,0.0,-0.99977,0.0,0.02557]
[1776798431517,67.93,75746.0,0.0,-0.99977,0.0,0.02557]
[1776798431694,67.93,75746.0,0.0,-0.99977,0.0,0.02557]
[1776798431731,67.93,75746.69,0.0,-0.99976,0.0,0.0256]
[1776798436291,67.93,75748.59,0.0,-0.99976,0.0,0.02568]
[1776798437922,67.93,75748.59,0.0,-0.99976,0.0,0.02568]
[1776798437936,67.93,75748.59,0.0,-0.99976,0.0,0.02568]
[1776798438024,67.93,75750.29,0.0,-0.99976,0.0,0.02576]
[1776798438305,67.93,75752.69,0.0,-0.99976,0.0,0.02587]
[1776798439312,67.93,75749.97,0.0,-0.99976,0.0,0.02575]
[1776798440319,67.93,75748.53,0.0,-0.99976,0.0,0.02568]
[1776798441326,67.93,75749.41,0.0,-0.99976,0.0,0.02572]
[1776798442333,67.93,75750.5,0.0,-0.99976,0.0,0.02577]
[1776798444710,67.93,75750.39,0.0,-0.99976,0.0,0.02577]
[1776798444935,67.93,75750.39,0.0,-0.99976,0.0,0.02577]
[1776798445036,67.93,75750.87,0.0,-0.99976,0.0,0.02579]
[1776798445354,67.93,75751.39,0.0,-0.99976,0.0,0.02581]
[1776798446360,67.93,75749.03,0.0,-0.99976,0.0,0.0257]
[1776798447368,67.93,75750.1,0.0,-0.99976,0.0,0.02575]
[1776798448375,67.93,75751.92,0.0,-0.99976,0.0,0.02584]
[1776798450483,67.93,75752.13,0.0,-0.99976,0.0,0.02585]
[1776798450692,67.93,75752.13,0.0,-0.99976,0.0,0.02585]
[1776798450792,67.93,75752.94,0.0,-0.99976,0.0,0.02588]
[1776798451996,67.93,75752.94,0.0,-0.99976,0.0,0.02588]
[1776798452036,67.93,75753.73,0.0,-0.99976,0.0,0.0257]
[1776798452196,67.93,75753.73,0.0,-0.99976,0.0,0.0257]
[1776798452405,67.93,75762.0,0.0,-0.99976,0.0,0.02608]
[1776798453411,67.93,75762.43,0.0,-0.99976,0.0,0.0261]
[1776798454418,67.93,75763.48,0.0,-0.99976,0.0,0.02615]
[1776798456433,67.93,75764.42,0.0,-0.99976,0.0,0.02619]
[1776798458083,67.93,75764.42,0.0,-0.99976,0.0,0.02619]
[1776798457440,67.93,75764.87,0.0,-0.99976,0.0,0.02621]
[1776798458189,67.93,75764.87,0.0,-0.99976,0.0,0.02621]
[1776798458446,67.93,75765.37,0.0,-0.99976,0.0,0.02624]
[1776798459454,67.93,75763.03,0.0,-0.99976,0.0,0.02613]
[1776798460461,67.93,75761.73,0.0,-0.99976,0.0,0.02607]
[1776798464491,67.93,75764.02,0.0,-0.99976,0.0,0.02618]
[1776798465670,67.93,75764.02,0.0,-0.99976,0.0,0.02618]
[1776798465690,67.93,75764.02,0.0,-0.99976,0.0,0.02618]
[1776798465711,67.93,75774.08,0.0,-0.99975,0.0,0.02665]
[1776798466507,67.93,75775.99,0.0,-0.99975,0.0,0.02674]
[1776798467514,67.93,75776.17,0.0,-0.99975,0.0,0.02675]
[1776798468521,67.93,75780.07,0.0,-0.99975,0.0,0.02693]
[1776798469655,67.93,75780.07,0.0,-0.99975,0.0,0.02693]
[1776798469688,67.93,75780.07,0.0,-0.99975,0.0,0.02693]
[1776798469726,67.93,75780.79,0.0,-0.99975,0.0,0.02697]
[1776798470535,67.93,75780.26,0.0,-0.99975,0.0,0.02694]
[1776798472549,67.93,75779.61,0.0,-0.99975,0.0,0.02691]
[1776798475814,67.93,75779.64,0.0,-0.99975,0.0,0.02691]
[1776798475943,67.93,75779.64,0.0,-0.99975,0.0,0.02691]
[1776798476005,67.93,75771.47,0.0,-0.99976,0.0,0.02652]
[1776798476577,67.93,75775.29,0.0,-0.99975,0.0,0.02671]
[1776798477584,67.93,75777.17,0.0,-0.99975,0.0,0.0268]
[1776798478591,67.93,75778.14,0.0,-0.99975,0.0,0.02684]
[1776798480088,67.93,75778.14,0.0,-0.99975,0.0,0.02684]
[1776798480130,67.93,75779.73,0.0,-0.99975,0.0,0.02692]
[1776798480201,67.93,75779.73,0.0,-0.99975,0.0,0.02692]
[1776798480604,67.93,75781.05,0.0,-0.99975,0.0,0.02698]
[1776798482618,67.93,75781.88,0.0,-0.99975,0.0,0.02702]
[1776798484633,67.93,75782.44,0.0,-0.99975,0.0,0.02705]
[1776798486332,67.93,75782.9,0.0,-0.99975,0.0,0.02707]
[1776798486444,67.93,75782.9,0.0,-0.99975,0.0,0.02707]
[1776798487655,67.93,75781.72,0.0,-0.99975,0.0,0.02701]
[1776798488661,67.93,75780.93,0.0,-0.99975,0.0,0.02698]
[1776798489961,67.93,75780.93,0.0,-0.99975,0.0,0.02698]
[1776798490195,67.93,75780.61,0.0,-0.99975,0.0,0.02696]
[1776798491683,67.93,75779.92,0.0,-0.99975,0.0,0.02693]
[1776798493697,67.93,75779.41,0.0,-0.99975,0.0,0.0269]
[1776798495712,67.93,75778.93,0.0,-0.99975,0.0,0.02688]
[1776798500746,67.93,75778.69,0.0,-0.99975,0.0,0.02687]
[1776798501753,67.93,75779.62,0.0,-0.99975,0.0,0.02691]
[1776798502250,67.93,75779.62,0.0,-0.99975,0.0,0.02691]
[1776798502441,67.93,75779.62,0.0,-0.99975,0.0,0.02691]
[1776798502761,67.93,75782.75,0.0,-0.99975,0.0,0.02706]
[1776798504809,67.93,75782.61,0.0,-0.99975,0.0,0.02706]
[1776798504939,67.93,75782.61,0.0,-0.99975,0.0,0.02706]
[1776798505006,67.93,75780.65,0.0,-0.99975,0.0,0.02696]
[1776798505782,67.93,75770.71,0.0,-0.99976,0.0,0.02649]
[1776798506595,67.93,75770.71,0.0,-0.99976,0.0,0.02649]
[1776798506687,67.93,75770.71,0.0,-0.99976,0.0,0.02649]
[1776798506789,67.93,75764.65,0.0,-0.99976,0.0,0.0262]
[1776798511824,67.93,75767.01,0.0,-0.99976,0.0,0.02609]
[1776798515252,67.93,75766.91,0.0,-0.99976,0.0,0.02608]
[1776798515439,67.93,75766.91,0.0,-0.99976,0.0,0.02608]
[1776798515852,67.93,75767.64,0.0,-0.99976,0.0,0.02612]
[1776798517866,67.93,75768.82,0.0,-0.99976,0.0,0.02617]
[1776798521557,67.93,75768.82,0.0,-0.99976,0.0,0.02617]
[1776798521690,67.93,75768.82,0.0,-0.99976,0.0,0.02617]
[1776798521894,67.93,75766.96,0.0,-0.99976,0.0,0.02609]
[1776798522901,67.93,75773.77,0.0,-0.99976,0.0,0.02641]
[1776798523908,67.93,75778.85,0.0,-0.99975,0.0,0.02665]
[1776798524915,67.93,75779.79,0.0,-0.99975,0.0,0.02669]
[1776798526543,67.93,75779.8,0.0,-0.99975,0.0,0.02669]
[1776798526928,67.93,75780.59,0.0,-0.99975,0.0,0.02673]
[1776798527936,67.93,75781.23,0.0,-0.99975,0.0,0.02676]
[1776798530961,67.93,75776.63,0.0,-0.99976,0.0,0.02654]
[1776798531968,67.93,75767.31,0.0,-0.99976,0.0,0.0261]
[1776798532975,67.93,75767.73,0.0,-0.99976,0.0,0.02612]
[1776798533981,67.93,75768.89,0.0,-0.99976,0.0,0.02618]
[1776798534989,67.93,75769.54,0.0,-0.99976,0.0,0.02621]
[1776798535996,67.93,75770.12,0.0,-0.99976,0.0,0.02623]
[1776798541032,67.93,75761.54,0.0,-0.99976,0.0,0.02584]
[1776798541583,67.93,75761.54,0.0,-0.99976,0.0,0.02584]
[1776798541692,67.93,75761.54,0.0,-0.99976,0.0,0.02584]
[1776798542039,67.93,75759.14,0.0,-0.99976,0.0,0.02573]
[1776798544053,67.93,75762.2,0.0,-0.99976,0.0,0.02587]
[1776798545060,67.93,75762.92,0.0,-0.99976,0.0,0.0259]
[1776798546067,67.93,75764.22,0.0,-0.99976,0.0,0.02596]
[1776798549088,67.93,75765.03,0.0,-0.99976,0.0,0.026]
[1776798550095,67.93,75765.6,0.0,-0.99976,0.0,0.02602]
[1776798551103,67.93,75764.2,0.0,-0.99976,0.0,0.02596]
[1776798552109,67.93,75764.65,0.0,-0.99976,0.0,0.02598]
[1776798554123,67.93,75762.82,0.0,-0.99976,0.0,0.0259]
[1776798554769,67.93,75762.82,0.0,-0.99976,0.0,0.0259]
[1776798555130,67.93,75758.92,0.0,-0.99976,0.0,0.02572]
[1776798556137,67.93,75752.68,0.0,-0.99977,0.0,0.02543]
[1776798557144,67.93,75749.45,0.0,-0.99977,0.0,0.02528]
[1776798557283,67.93,75749.45,0.0,-0.99977,0.0,0.02528]
[1776798557436,67.93,75749.45,0.0,-0.99977,0.0,0.02528]
[1776798558151,67.93,75751.33,0.0,-0.99977,0.0,0.02537]
[1776798559158,67.93,75752.62,0.0,-0.99977,0.0,0.02543]
[1776798560165,67.93,75754.16,0.0,-0.99977,0.0,0.0255]
[1776798560972,67.93,75754.16,0.0,-0.99977,0.0,0.0255]
[1776798561190,67.93,75754.16,0.0,-0.99977,0.0,0.0255]
[1776798561172,67.93,75759.97,0.0,-0.99976,0.0,0.02576]
[1776798562179,67.93,75761.02,0.0,-0.99976,0.0,0.02581]
[1776798564193,67.93,75760.11,0.0,-0.99976,0.0,0.02577]
[1776798565200,67.93,75759.21,0.0,-0.99976,0.0,0.02573]
[1776798566207,67.93,75758.63,0.0,-0.99976,0.0,0.0257]
[1776798567214,67.93,75760.75,0.0,-0.99976,0.0,0.0258]
[1776798567451,67.93,75760.75,0.0,-0.99976,0.0,0.0258]
[1776798567686,67.93,75760.75,0.0,-0.99976,0.0,0.0258]
[1776798568221,67.93,75760.29,0.0,-0.99976,0.0,0.02578]
[1776798569227,67.93,75758.64,0.0,-0.99976,0.0,0.0257]
[1776798572734,67.93,75757.79,0.0,-0.99977,0.0,0.02544]
[1776798572937,67.93,75757.79,0.0,-0.99977,0.0,0.02544]
[1776798573256,67.93,75758.54,0.0,-0.99977,0.0,0.02548]
[1776798575270,67.93,75757.63,0.0,-0.99977,0.0,0.02544]
[1776798577944,67.93,75757.83,0.0,-0.99977,0.0,0.02544]
[1776798578193,67.93,75757.83,0.0,-0.99977,0.0,0.02544]
[1776798578039,67.93,75754.51,0.0,-0.99977,0.0,0.02529]
[1776798579055,67.93,75754.51,0.0,-0.99977,0.0,0.02529]
[1776798579187,67.93,75754.51,0.0,-0.99977,0.0,0.02529]
[1776798579156,67.93,75749.19,0.0,-0.99977,0.0,0.02505]
[1776798579299,67.93,75745.52,0.0,-0.99977,0.0,0.02489]
[1776798580306,67.93,75744.27,0.0,-0.99977,0.0,0.02483]
[1776798581313,67.93,75745.74,0.0,-0.99977,0.0,0.0249]
[1776798583677,67.93,75745.8,0.0,-0.99977,0.0,0.0249]
[1776798585340,67.93,75745.07,0.0,-0.99977,0.0,0.02487]
[1776798587000,67.93,75745.07,0.0,-0.99977,0.0,0.02487]
[1776798588362,67.93,75736.99,0.0,-0.99978,0.0,0.02451]
[1776798589369,67.93,75729.96,0.0,-0.99978,0.0,0.0242]
[1776798591126,67.93,75729.96,0.0,-0.99978,0.0,0.0242]
[1776798591212,67.93,75729.96,0.0,-0.99978,0.0,0.0242]
[1776798591228,67.93,75730.85,0.0,-0.99978,0.0,0.02424]
[1776798591383,67.93,75732.31,0.0,-0.99978,0.0,0.02431]
[1776798592390,67.93,75740.75,0.0,-0.99977,0.0,0.02468]
[1776798593397,67.93,75734.59,0.0,-0.99978,0.0,0.02441]
[1776798594481,67.93,75734.59,0.0,-0.99978,0.0,0.02441]
[1776798594546,67.93,75728.28,0.0,-0.99978,0.0,0.02413]
[1776798595411,67.93,75717.95,0.0,-0.99978,0.0,0.02369]
[1776798596420,67.93,75714.14,0.0,-0.99978,0.0,0.02352]
[1776798597292,67.93,75714.14,0.0,-0.99978,0.0,0.02352]
[1776798597436,67.93,75714.14,0.0,-0.99978,0.0,0.02352]
[1776798598433,67.93,75714.61,0.0,-0.99978,0.0,0.02354]
[1776798599440,67.93,75713.96,0.0,-0.99978,0.0,0.02352]
[1776798601454,67.93,75711.98,0.0,-0.99979,0.0,0.02343]
[1776798602461,67.93,75713.95,0.0,-0.99978,0.0,0.02352]
[1776798603984,67.93,75713.95,0.0,-0.99978,0.0,0.02352]
[1776798604194,67.93,75713.95,0.0,-0.99978,0.0,0.02352]
[1776798604205,67.93,75715.56,0.0,-0.99978,0.0,0.02359]
[1776798604475,67.93,75714.94,0.0,-0.99978,0.0,0.02356]
[1776798606488,67.93,75714.19,0.0,-0.99978,0.0,0.02353]
[1776798609510,67.93,75711.4,0.0,-0.99979,0.0,0.02341]
[1776798611210,67.93,75711.4,0.0,-0.99979,0.0,0.02341]
[1776798610517,67.93,75710.76,0.0,-0.99979,0.0,0.02338]
[1776798611436,67.93,75710.76,0.0,-0.99979,0.0,0.02338]
[1776798611524,67.93,75715.2,0.0,-0.99978,0.0,0.02357]
[1776798612530,67.93,75715.6,0.0,-0.99978,0.0,0.02359]
[1776798613538,67.93,75716.13,0.0,-0.99978,0.0,0.02361]
[1776798618691,67.93,75715.93,0.0,-0.99978,0.0,0.0236]
[1776798618938,67.93,75715.93,0.0,-0.99978,0.0,0.0236]
[1776798619040,67.93,75716.5,0.0,-0.99978,0.0,0.02362]
[1776798619580,67.93,75717.35,0.0,-0.99978,0.0,0.02366]
[1776798620587,67.93,75716.81,0.0,-0.99978,0.0,0.02364]
[1776798621594,67.93,75717.36,0.0,-0.99978,0.0,0.02366]
[1776798623608,67.93,75718.43,0.0,-0.99978,0.0,0.02371]
[1776798624398,67.93,75718.43,0.0,-0.99978,0.0,0.02371]
[1776798624434,67.93,75718.43,0.0,-0.99978,0.0,0.02371]
[1776798624614,67.93,75725.31,0.0,-0.99978,0.0,0.024]
[1776798625622,67.93,75728.06,0.0,-0.99978,0.0,0.02412]
[1776798626629,67.93,75728.38,0.0,-0.99978,0.0,0.02414]
[1776798628455,67.93,75728.13,0.0,-0.99978,0.0,0.02412]
[1776798628657,67.93,75730.34,0.0,-0.99978,0.0,0.02422]
[1776798629652,67.93,75739.23,0.0,-0.99977,0.0,0.02461]
[1776798630660,67.93,75744.89,0.0,-0.99977,0.0,0.02486]
[1776798631667,67.93,75744.79,0.0,-0.99977,0.0,0.02464]
[1776798633137,67.93,75744.79,0.0,-0.99977,0.0,0.02464]
[1776798633190,67.93,75744.79,0.0,-0.99977,0.0,0.02464]
[1776798633681,67.93,75744.1,0.0,-0.99977,0.0,0.02461]
[1776798634688,67.93,75745.98,0.0,-0.99977,0.0,0.02469]
[1776798638717,67.93,75746.66,0.0,-0.99977,0.0,0.02472]
[1776798642744,67.93,75747.81,0.0,-0.99977,0.0,0.02478]
[1776798643492,67.93,75747.81,0.0,-0.99977,0.0,0.02478]
[1776798643686,67.93,75747.81,0.0,-0.99977,0.0,0.02478]
[1776798643751,67.93,75754.47,0.0,-0.99977,0.0,0.02507]
[1776798644758,67.93,75760.32,0.0,-0.99977,0.0,0.02534]
[1776798645765,67.93,75762.17,0.0,-0.99977,0.0,0.02542]
[1776798647343,67.93,75761.79,0.0,-0.99977,0.0,0.0254]
[1776798647444,67.93,75761.79,0.0,-0.99977,0.0,0.0254]
[1776798649793,67.93,75763.29,0.0,-0.99977,0.0,0.02547]
[1776798650982,67.93,75763.29,0.0,-0.99977,0.0,0.02547]
[1776798651188,67.93,75763.29,0.0,-0.99977,0.0,0.02547]
[1776798651225,67.93,75760.08,0.0,-0.99977,0.0,0.02533]
[1776798651807,67.93,75756.5,0.0,-0.99977,0.0,0.02516]
[1776798652957,67.93,75756.5,0.0,-0.99977,0.0,0.02516]
[1776798653193,67.93,75756.5,0.0,-0.99977,0.0,0.02516]
[1776798653228,67.93,75751.13,0.0,-0.99977,0.0,0.02492]
[1776798653821,67.93,75750.05,0.0,-0.99977,0.0,0.02488]
[1776798654828,67.93,75752.51,0.0,-0.99977,0.0,0.02499]
[1776798655835,67.93,75751.76,0.0,-0.99977,0.0,0.02495]
[1776798657801,67.93,75751.39,0.0,-0.99977,0.0,0.02494]
[1776798657937,67.93,75751.39,0.0,-0.99977,0.0,0.02494]
[1776798658038,67.93,75752.42,0.0,-0.99977,0.0,0.02498]
[1776798658858,67.93,75751.81,0.0,-0.99977,0.0,0.02495]
[1776798663893,67.93,75756.48,0.0,-0.99977,0.0,0.02516]
[1776798664899,67.93,75764.4,0.0,-0.99977,0.0,0.02552]
[1776798665727,67.93,75764.4,0.0,-0.99977,0.0,0.02552]
[1776798665941,67.93,75764.4,0.0,-0.99977,0.0,0.02552]
[1776798666023,67.93,75763.78,0.0,-0.99977,0.0,0.0255]
[1776798666914,67.93,75762.83,0.0,-0.99977,0.0,0.02545]
[1776798667921,67.93,75763.54,0.0,-0.99977,0.0,0.02548]
[1776798669935,67.93,75768.43,0.0,-0.99976,0.0,0.02571]
[1776798670637,67.93,75768.43,0.0,-0.99976,0.0,0.02571]
[1776798670690,67.93,75768.43,0.0,-0.99976,0.0,0.02571]
[1776798670942,67.93,75768.93,0.0,-0.99976,0.0,0.02573]
[1776798671955,67.93,75773.25,0.0,-0.99976,0.0,0.02593]
[1776798672955,67.93,75778.71,0.0,-0.99976,0.0,0.02618]
[1776798673994,67.93,75778.71,0.0,-0.99976,0.0,0.02618]
[1776798674191,67.93,75778.71,0.0,-0.99976,0.0,0.02618]
[1776798675977,67.93,75770.71,0.0,-0.99976,0.0,0.02581]
[1776798676715,67.93,75770.71,0.0,-0.99976,0.0,0.02581]
[1776798676940,67.93,75770.71,0.0,-0.99976,0.0,0.02581]
[1776798676984,67.93,75769.9,0.0,-0.99976,0.0,0.02578]
[1776798682035,67.93,75769.95,0.0,-0.99976,0.0,0.02578]
[1776798685622,67.93,75769.67,0.0,-0.99976,0.0,0.02577]
[1776798685689,67.93,75769.67,0.0,-0.99976,0.0,0.02577]
[1776798686064,67.93,75769.05,0.0,-0.99976,0.0,0.02574]
[1776798687071,67.93,75768.11,0.0,-0.99976,0.0,0.02569]
[1776798688078,67.93,75766.79,0.0,-0.99976,0.0,0.02563]
[1776798689085,67.93,75767.53,0.0,-0.99976,0.0,0.02567]
[1776798690092,67.93,75772.62,0.0,-0.99976,0.0,0.0259]
[1776798690882,67.93,75772.62,0.0,-0.99976,0.0,0.0259]
[1776798690947,67.93,75772.62,0.0,-0.99976,0.0,0.0259]
[1776798691099,67.93,75779.02,0.0,-0.99976,0.0,0.02597]
[1776798692568,67.93,75778.7,0.0,-0.99976,0.0,0.02596]
[1776798692693,67.93,75778.7,0.0,-0.99976,0.0,0.02596]
[1776798693113,67.93,75776.98,0.0,-0.99976,0.0,0.02588]
[1776798696134,67.93,75776.45,0.0,-0.99976,0.0,0.02585]
[1776798697141,67.93,75778.62,0.0,-0.99976,0.0,0.02596]
[1776798698316,67.93,75778.62,0.0,-0.99976,0.0,0.02596]
[1776798698148,67.93,75782.45,0.0,-0.99976,0.0,0.02613]
[1776798698436,67.93,75782.45,0.0,-0.99976,0.0,0.02613]
[1776798699155,67.93,75783.18,0.0,-0.99976,0.0,0.02617]
[1776798702176,67.93,75780.18,0.0,-0.99976,0.0,0.02603]
[1776798703183,67.93,75778.28,0.0,-0.99976,0.0,0.02594]
[1776798706135,67.93,75777.83,0.0,-0.99976,0.0,0.02592]
[1776798706201,67.93,75777.83,0.0,-0.99976,0.0,0.02592]
[1776798710232,67.93,75779.36,0.0,-0.99976,0.0,0.02599]
[1776798711239,67.93,75780.05,0.0,-0.99976,0.0,0.02602]
[1776798712246,67.93,75780.62,0.0,-0.99976,0.0,0.02605]
[1776798712456,67.93,75780.62,0.0,-0.99976,0.0,0.02605]
[1776798712690,67.93,75780.62,0.0,-0.99976,0.0,0.02605]
[1776798716101,67.93,75780.33,0.0,-0.99976,0.0,0.02603]
[1776798716196,67.93,75780.33,0.0,-0.99976,0.0,0.02603]
[1776798716274,67.93,75776.9,0.0,-0.99976,0.0,0.02588]
[1776798717281,67.93,75776.27,0.0,-0.99976,0.0,0.02585]
[1776798719294,67.93,75775.59,0.0,-0.99976,0.0,0.02582]
[1776798720171,67.93,75775.59,0.0,-0.99976,0.0,0.02582]
[1776798720196,67.93,75775.59,0.0,-0.99976,0.0,0.02582]
[1776798720302,67.93,75766.16,0.0,-0.99977,0.0,0.02538]
[1776798721309,67.93,75750.61,0.0,-0.99977,0.0,0.02468]
[1776798722316,67.93,75744.48,0.0,-0.99978,0.0,0.02441]
[1776798723227,67.93,75744.48,0.0,-0.99978,0.0,0.02441]
[1776798723437,67.93,75744.68,0.0,-0.99978,0.0,0.02442]
[1776798724330,67.93,75744.06,0.0,-0.99978,0.0,0.0244]
[1776798725337,67.93,75744.5,0.0,-0.99978,0.0,0.02442]
[1776798726344,67.93,75747.39,0.0,-0.99977,0.0,0.02454]
[1776798727351,67.93,75754.64,0.0,-0.99977,0.0,0.02486]
[1776798728357,67.93,75764.18,0.0,-0.99977,0.0,0.02529]
[1776798729268,67.93,75764.18,0.0,-0.99977,0.0,0.02529]
[1776798729365,67.93,75765.33,0.0,-0.99977,0.0,0.02535]
[1776798729438,67.93,75765.33,0.0,-0.99977,0.0,0.02535]
[1776798730372,67.93,75763.37,0.0,-0.99977,0.0,0.02526]
[1776798731379,67.93,75762.67,0.0,-0.99977,0.0,0.02522]
[1776798736708,67.93,75763.01,0.0,-0.99977,0.0,0.02524]
[1776798736947,67.93,75763.01,0.0,-0.99977,0.0,0.02524]
[1776798737030,67.93,75762.21,0.0,-0.99977,0.0,0.0252]
[1776798737421,67.93,75762.97,0.0,-0.99977,0.0,0.02524]
[1776798740441,67.93,75763.51,0.0,-0.99977,0.0,0.02526]
[1776798741438,67.93,75763.51,0.0,-0.99977,0.0,0.02526]
[1776798741692,67.93,75763.51,0.0,-0.99977,0.0,0.02526]
[1776798742323,67.93,75764.02,0.0,-0.99977,0.0,0.02529]
[1776798744470,67.93,75762.79,0.0,-0.99977,0.0,0.02523]
[1776798745474,67.93,75762.79,0.0,-0.99977,0.0,0.02523]
[1776798745700,67.93,75762.79,0.0,-0.99977,0.0,0.02523]
[1776798746484,67.93,75765.79,0.0,-0.99977,0.0,0.02537]
[1776798747491,67.93,75764.49,0.0,-0.99977,0.0,0.02531]
[1776798748497,67.93,75765.2,0.0,-0.99977,0.0,0.02534]
[1776798749512,67.93,75766.46,0.0,-0.99977,0.0,0.0254]
[1776798750997,67.93,75766.46,0.0,-0.99977,0.0,0.0254]
[1776798751187,67.93,75766.46,0.0,-0.99977,0.0,0.0254]
[1776798751235,67.93,75770.67,0.0,-0.99977,0.0,0.02537]
[1776798751523,67.93,75773.42,0.0,-0.99977,0.0,0.02549]
[1776798752530,67.93,75774.77,0.0,-0.99976,0.0,0.02555]
[1776798753537,67.93,75776.03,0.0,-0.99976,0.0,0.02561]
[1776798754543,67.93,75776.68,0.0,-0.99976,0.0,0.02564]
[1776798755896,67.93,75776.68,0.0,-0.99976,0.0,0.02564]
[1776798755941,67.93,75776.68,0.0,-0.99976,0.0,0.02564]
[1776798755950,67.93,75772.52,0.0,-0.99977,0.0,0.02545]
[1776798756557,67.93,75770.75,0.0,-0.99977,0.0,0.02537]
[1776798757565,67.93,75769.68,0.0,-0.99977,0.0,0.02532]
[1776798759579,67.93,75770.98,0.0,-0.99977,0.0,0.02538]
[1776798761272,67.93,75770.98,0.0,-0.99977,0.0,0.02538]
[1776798761291,67.93,75768.46,0.0,-0.99977,0.0,0.02527]
[1776798761438,67.93,75768.46,0.0,-0.99977,0.0,0.02527]
[1776798761593,67.93,75767.04,0.0,-0.99977,0.0,0.0252]
[1776798762600,67.93,75763.37,0.0,-0.99977,0.0,0.02504]
[1776798763607,67.93,75761.83,0.0,-0.99977,0.0,0.02497]
[1776798764479,67.93,75761.83,0.0,-0.99977,0.0,0.02497]
[1776798764697,67.93,75761.83,0.0,-0.99977,0.0,0.02497]
[1776798765621,67.93,75765.32,0.0,-0.99977,0.0,0.02513]
[1776798767377,67.93,75765.32,0.0,-0.99977,0.0,0.02513]
[1776798767388,67.93,75766.98,0.0,-0.99977,0.0,0.0252]
[1776798767436,67.93,75766.98,0.0,-0.99977,0.0,0.0252]
[1776798767849,67.93,75772.17,0.0,-0.99977,0.0,0.02544]
[1776798768642,67.93,75774.79,0.0,-0.99976,0.0,0.02556]
[1776798769649,67.93,75776.62,0.0,-0.99976,0.0,0.02564]
[1776798770763,67.93,75776.62,0.0,-0.99976,0.0,0.02564]
[1776798770862,67.93,75774.94,0.0,-0.99976,0.0,0.02556]
[1776798771663,67.93,75773.83,0.0,-0.99976,0.0,0.02551]
[1776798772670,67.93,75771.3,0.0,-0.99977,0.0,0.0254]
[1776798774326,67.93,75771.3,0.0,-0.99977,0.0,0.0254]
[1776798774343,67.93,75765.69,0.0,-0.99977,0.0,0.02514]
[1776798774684,67.93,75763.08,0.0,-0.99977,0.0,0.02502]
[1776798775692,67.93,75761.01,0.0,-0.99977,0.0,0.02493]
[1776798776482,67.93,75761.01,0.0,-0.99977,0.0,0.02493]
[1776798776689,67.93,75761.01,0.0,-0.99977,0.0,0.02493]
[1776798776697,67.93,75759.7,0.0,-0.99977,0.0,0.02487]
[1776798777704,67.93,75760.96,0.0,-0.99977,0.0,0.02493]
[1776798778711,67.93,75758.99,0.0,-0.99977,0.0,0.02484]
[1776798779719,67.93,75757.76,0.0,-0.99977,0.0,0.02479]
[1776798781164,67.93,75757.76,0.0,-0.99977,0.0,0.02479]
[1776798781191,67.93,75757.76,0.0,-0.99977,0.0,0.02479]
[1776798781204,67.93,75756.69,0.0,-0.99977,0.0,0.02474]
[1776798781733,67.93,75754.83,0.0,-0.99977,0.0,0.02466]
[1776798782741,67.93,75753.99,0.0,-0.99977,0.0,0.02462]
[1776798784756,67.93,75754.69,0.0,-0.99977,0.0,0.02465]
[1776798785763,67.93,75756.43,0.0,-0.99977,0.0,0.02473]
[1776798786770,67.93,75757.98,0.0,-0.99977,0.0,0.0248]
[1776798787701,67.93,75757.98,0.0,-0.99977,0.0,0.0248]
[1776798787937,67.93,75757.98,0.0,-0.99977,0.0,0.0248]
[1776798787944,67.93,75758.77,0.0,-0.99977,0.0,0.02483]
[1776798788784,67.93,75767.5,0.0,-0.99977,0.0,0.02522]
[1776798790094,67.93,75767.5,0.0,-0.99977,0.0,0.02522]
[1776798790187,67.93,75767.5,0.0,-0.99977,0.0,0.02522]
[1776798790263,67.93,75770.06,0.0,-0.99977,0.0,0.02534]
[1776798791805,67.93,75772.78,0.0,-0.99977,0.0,0.02546]
[1776798793139,67.93,75772.78,0.0,-0.99977,0.0,0.02546]
[1776798793185,67.93,75772.78,0.0,-0.99977,0.0,0.02546]
[1776798793222,67.93,75778.22,0.0,-0.99976,0.0,0.02571]
[1776798793819,67.93,75780.44,0.0,-0.99976,0.0,0.02582]
[1776798795582,67.93,75779.98,0.0,-0.99976,0.0,0.02579]
[1776798795688,67.93,75779.98,0.0,-0.99976,0.0,0.02579]
[1776798796841,67.93,75779.14,0.0,-0.99976,0.0,0.02576]
[1776798797848,67.93,75775.89,0.0,-0.99976,0.0,0.02561]
[1776798798691,67.93,75775.89,0.0,-0.99976,0.0,0.02561]
[1776798798942,67.93,75775.89,0.0,-0.99976,0.0,0.02561]
[1776798799041,67.93,75773.43,0.0,-0.99977,0.0,0.02549]
[1776798800869,67.93,75771.63,0.0,-0.99977,0.0,0.02541]
[1776798801876,67.93,75770.85,0.0,-0.99977,0.0,0.02538]
[1776798803012,67.93,75770.85,0.0,-0.99977,0.0,0.02538]
[1776798803190,67.93,75770.85,0.0,-0.99977,0.0,0.02538]
[1776798803197,67.93,75767.36,0.0,-0.99977,0.0,0.02522]
[1776798803890,67.93,75761.23,0.0,-0.99977,0.0,0.02494]
[1776798804897,67.93,75762.49,0.0,-0.99977,0.0,0.025]
[1776798805904,67.93,75761.72,0.0,-0.99977,0.0,0.02496]
[1776798806717,67.93,75761.72,0.0,-0.99977,0.0,0.02496]
[1776798806943,67.93,75761.72,0.0,-0.99977,0.0,0.02496]
[1776798807016,67.93,75761.11,0.0,-0.99977,0.0,0.02494]
[1776798807918,67.93,75762.65,0.0,-0.99977,0.0,0.02501]
[1776798809436,67.93,75762.65,0.0,-0.99977,0.0,0.02501]
[1776798809444,67.93,75767.99,0.0,-0.99977,0.0,0.02525]
[1776798809687,67.93,75767.99,0.0,-0.99977,0.0,0.02525]
[1776798809931,67.93,75766.18,0.0,-0.99977,0.0,0.02516]
[1776798813960,67.93,75766.44,0.0,-0.99977,0.0,0.02496]
[1776798815011,67.93,75766.44,0.0,-0.99977,0.0,0.02496]
[1776798815188,67.93,75766.44,0.0,-0.99977,0.0,0.02496]
[1776798815224,67.93,75770.57,0.0,-0.99977,0.0,0.02514]
[1776798815974,67.93,75772.4,0.0,-0.99977,0.0,0.02523]
[1776798817988,67.93,75771.43,0.0,-0.99977,0.0,0.02518]
[1776798818994,67.93,75770.83,0.0,-0.99977,0.0,0.02515]
[1776798820006,67.93,75771.53,0.0,-0.99977,0.0,0.02519]
[1776798821196,67.93,75771.53,0.0,-0.99977,0.0,0.02519]
[1776798821438,67.93,75771.53,0.0,-0.99977,0.0,0.02519]
[1776798821225,67.93,75772.23,0.0,-0.99977,0.0,0.02522]
[1776798822016,67.93,75773.22,0.0,-0.99977,0.0,0.02526]
[1776798826941,67.93,75773.67,0.0,-0.99977,0.0,0.02528]
[1776798827193,67.93,75773.67,0.0,-0.99977,0.0,0.02528]
[1776798828058,67.93,75772.42,0.0,-0.99977,0.0,0.02523]
[1776798829065,67.93,75771.67,0.0,-0.99977,0.0,0.02519]
[1776798830072,67.93,75772.76,0.0,-0.99977,0.0,0.02524]
[1776798831079,67.93,75773.79,0.0,-0.99977,0.0,0.02529]
[1776798834720,67.93,75773.65,0.0,-0.99977,0.0,0.02528]
[1776798834939,67.93,75773.65,0.0,-0.99977,0.0,0.02528]
[1776798835107,67.93,75767.46,0.0,-0.99977,0.0,0.025]
[1776798836114,67.93,75758.04,0.0,-0.99977,0.0,0.02458]
[1776798837121,67.93,75759.91,0.0,-0.99977,0.0,0.02467]
[1776798840142,67.93,75760.38,0.0,-0.99977,0.0,0.02469]
[1776798841150,67.93,75743.78,0.0,-0.99978,0.0,0.02396]
[1776798842417,67.93,75743.78,0.0,-0.99978,0.0,0.02396]
[1776798842449,67.93,75728.51,0.0,-0.99979,0.0,0.02331]
[1776798843165,67.93,75722.19,0.0,-0.99979,0.0,0.02304]
[1776798844174,67.93,75719.83,0.0,-0.99979,0.0,0.02295]
[1776798845186,67.93,75715.61,0.0,-0.99979,0.0,0.02277]
[1776798846193,67.93,75710.63,0.0,-0.99979,0.0,0.02257]
[1776798847199,67.93,75713.15,0.0,-0.99979,0.0,0.02267]
[1776798848207,67.93,75714.74,0.0,-0.99979,0.0,0.02274]
[1776798849214,67.93,75715.61,0.0,-0.99979,0.0,0.02277]
[1776798850221,67.93,75716.86,0.0,-0.99979,0.0,0.02282]
[1776798851228,67.93,75722.49,0.0,-0.99979,0.0,0.02306]
[1776798852235,67.93,75726.02,0.0,-0.99979,0.0,0.0232]
[1776798853079,67.93,75726.02,0.0,-0.99979,0.0,0.0232]
[1776798853196,67.93,75726.02,0.0,-0.99979,0.0,0.0232]
[1776798853524,67.93,75727.33,0.0,-0.99979,0.0,0.02326]
[1776798854249,67.93,75730.66,0.0,-0.99979,0.0,0.0234]
[1776798855197,67.93,75730.66,0.0,-0.99979,0.0,0.0234]
[1776798855256,67.93,75732.09,0.0,-0.99978,0.0,0.02346]
[1776798857270,67.93,75733.94,0.0,-0.99978,0.0,0.02354]
[1776798858277,67.93,75734.99,0.0,-0.99978,0.0,0.02358]
[1776798859284,67.93,75735.6,0.0,-0.99978,0.0,0.02361]
[1776798860291,67.93,75734.95,0.0,-0.99978,0.0,0.02358]
[1776798861298,67.93,75735.42,0.0,-0.99978,0.0,0.0236]
[1776798863312,67.93,75736.27,0.0,-0.99978,0.0,0.02364]
[1776798864319,67.93,75731.59,0.0,-0.99979,0.0,0.02344]
[1776798865326,67.93,75726.96,0.0,-0.99979,0.0,0.02324]
[1776798866334,67.93,75727.4,0.0,-0.99979,0.0,0.02326]
[1776798867340,67.93,75728.28,0.0,-0.99979,0.0,0.0233]
[1776798868349,67.93,75742.46,0.0,-0.99978,0.0,0.0239]
[1776798869354,67.93,75756.06,0.0,-0.99977,0.0,0.0245]
[1776798870510,67.93,75756.06,0.0,-0.99977,0.0,0.0245]
[1776798870528,67.93,75757.8,0.0,-0.99977,0.0,0.02457]
[1776798871236,67.93,75757.8,0.0,-0.99977,0.0,0.02457]
[1776798871377,67.93,75723.2,0.0,-0.99979,0.0,0.02288]
[1776798872197,67.93,75723.2,0.0,-0.99979,0.0,0.02288]
[1776798872379,67.93,75704.31,0.0,-0.9998,0.0,0.02211]
[1776798873386,67.93,75702.6,0.0,-0.9998,0.0,0.02204]
[1776798874394,67.93,75692.84,0.0,-0.9998,0.0,0.02166]
[1776798874647,67.93,75692.84,0.0,-0.9998,0.0,0.02166]
[1776798875411,67.93,75685.87,0.0,-0.9998,0.0,0.02138]
[1776798876012,67.93,75685.87,0.0,-0.9998,0.0,0.02138]
[1776798876416,67.93,75686.04,0.0,-0.9998,0.0,0.02139]
[1776798877501,67.93,75686.04,0.0,-0.9998,0.0,0.02139]
[1776798878448,67.93,75678.14,0.0,-0.99981,0.0,0.02108]
[1776798879462,67.93,75627.5,0.0,-0.99983,0.0,0.01922]
[1776798879996,67.93,75627.5,0.0,-0.99983,0.0,0.01922]
[1776798880465,67.93,75619.24,0.0,-0.99983,0.0,0.01893]
[1776798881206,67.93,75619.24,0.0,-0.99983,0.0,0.01893]
[1776798881476,67.93,75626.77,0.0,-0.99983,0.0,0.01919]
[1776798881624,67.93,75626.77,0.0,-0.99983,0.0,0.01919]
[1776798882481,67.93,75625.65,0.0,-0.99983,0.0,0.01915]
[1776798883488,67.93,75624.25,0.0,-0.99983,0.0,0.0191]
[1776798883780,67.93,75624.25,0.0,-0.99983,0.0,0.0191]
[1776798884498,67.93,75616.6,0.0,-0.99983,0.0,0.01884]
[1776798885205,67.93,75616.6,0.0,-0.99983,0.0,0.01884]
[1776798885505,67.93,75608.41,0.0,-0.99983,0.0,0.01855]
[1776798886513,67.93,75605.96,0.0,-0.99983,0.0,0.01847]
[1776798887519,67.93,75607.71,0.0,-0.99983,0.0,0.01853]
[1776798888526,67.93,75611.76,0.0,-0.99983,0.0,0.01867]
[1776798889533,67.93,75613.34,0.0,-0.99983,0.0,0.01872]
[1776798890540,67.93,75617.4,0.0,-0.99983,0.0,0.01886]
[1776798891547,67.93,75621.08,0.0,-0.99983,0.0,0.01899]
[1776798893585,67.93,75622.16,0.0,-0.99983,0.0,0.01903]
[1776798894567,67.93,75628.15,0.0,-0.99983,0.0,0.01924]
[1776798895441,67.93,75628.15,0.0,-0.99983,0.0,0.01924]
[1776798897589,67.93,75626.94,0.0,-0.99983,0.0,0.0192]
[1776798898595,67.93,75625.2,0.0,-0.99983,0.0,0.01914]
[1776798899603,67.93,75623.55,0.0,-0.99983,0.0,0.01908]
[1776798900614,67.93,75632.71,0.0,-0.99982,0.0,0.0194]
[1776798901621,67.93,75660.96,0.0,-0.99981,0.0,0.02043]
[1776798902629,67.93,75665.96,0.0,-0.99981,0.0,0.02062]
[1776798903636,67.93,75656.26,0.0,-0.99982,0.0,0.02026]
[1776798904838,67.93,75655.38,0.0,-0.99982,0.0,0.02023]
[1776798906941,67.93,75654.75,0.0,-0.99982,0.0,0.0202]
[1776798907663,67.93,75651.0,0.0,-0.99982,0.0,0.02007]
[1776798909677,67.93,75646.89,0.0,-0.99982,0.0,0.01992]
[1776798910939,67.93,75646.89,0.0,-0.99982,0.0,0.01992]
[1776798911017,67.93,75637.65,0.0,-0.99982,0.0,0.01958]
[1776798911693,67.93,75633.93,0.0,-0.99982,0.0,0.01945]
[1776798912699,67.93,75642.44,0.0,-0.99982,0.0,0.01976]
[1776798913706,67.93,75643.06,0.0,-0.99982,0.0,0.01978]
[1776798915720,67.93,75640.74,0.0,-0.99982,0.0,0.01969]
[1776798916726,67.93,75628.11,0.0,-0.99983,0.0,0.01924]
[1776798917734,67.93,75629.03,0.0,-0.99983,0.0,0.01928]
[1776798921161,67.93,75629.97,0.0,-0.99982,0.0,0.01931]
[1776798921199,67.93,75629.97,0.0,-0.99982,0.0,0.01931]
[1776798921297,67.93,75633.66,0.0,-0.99982,0.0,0.01945]
[1776798921762,67.93,75643.71,0.0,-0.99982,0.0,0.01981]
[1776798922769,67.93,75644.53,0.0,-0.99982,0.0,0.01984]
[1776798923776,67.93,75640.68,0.0,-0.99982,0.0,0.0197]
[1776798925664,67.93,75640.68,0.0,-0.99982,0.0,0.0197]
[1776798925902,67.93,75640.68,0.0,-0.99982,0.0,0.0197]
[1776798924784,67.93,75614.45,0.0,-0.99983,0.0,0.01877]
[1776798926102,67.93,75612.87,0.0,-0.99983,0.0,0.01872]
[1776798926813,67.93,75574.57,0.0,-0.99984,0.0,0.01744]
[1776798928484,67.93,75574.57,0.0,-0.99984,0.0,0.01744]
[1776798928489,67.93,75581.3,0.0,-0.99984,0.0,0.01766]
[1776798928847,67.93,75596.76,0.0,-0.99984,0.0,0.01817]
[1776798929712,67.93,75596.76,0.0,-0.99984,0.0,0.01817]
[1776798929940,67.93,75596.76,0.0,-0.99984,0.0,0.01817]
[1776798930005,67.93,75603.31,0.0,-0.99983,0.0,0.01839]
[1776798930856,67.93,75594.93,0.0,-0.99984,0.0,0.01811]
[1776798931863,67.93,75590.89,0.0,-0.99984,0.0,0.01781]
[1776798932870,67.93,75588.74,0.0,-0.99984,0.0,0.01774]
[1776798934550,67.93,75588.74,0.0,-0.99984,0.0,0.01774]
[1776798934572,67.93,75586.09,0.0,-0.99984,0.0,0.01765]
[1776798934884,67.93,75582.2,0.0,-0.99984,0.0,0.01752]
[1776798936898,67.93,75585.85,0.0,-0.99984,0.0,0.01764]
[1776798937906,67.93,75587.52,0.0,-0.99984,0.0,0.0177]
[1776798939347,67.93,75587.52,0.0,-0.99984,0.0,0.0177]
[1776798939445,67.93,75580.14,0.0,-0.99984,0.0,0.01746]
[1776798939919,67.93,75588.06,0.0,-0.99984,0.0,0.01772]
[1776798940927,67.93,75593.24,0.0,-0.99984,0.0,0.01789]
[1776798941934,67.93,75597.8,0.0,-0.99984,0.0,0.01804]
[1776798945962,67.93,75607.67,0.0,-0.99983,0.0,0.01837]
[1776798946969,67.93,75618.17,0.0,-0.99983,0.0,0.01873]
[1776798947976,67.93,75618.13,0.0,-0.99983,0.0,0.01873]
[1776798950189,67.93,75618.09,0.0,-0.99983,0.0,0.01873]
[1776798950997,67.93,75622.94,0.0,-0.99983,0.0,0.01889]
[1776798954019,67.93,75617.91,0.0,-0.99983,0.0,0.01872]
[1776798955027,67.93,75606.03,0.0,-0.99983,0.0,0.01831]
[1776798956034,67.93,75605.71,0.0,-0.99983,0.0,0.0183]
[1776798957492,67.93,75605.71,0.0,-0.99983,0.0,0.0183]
[1776798957592,67.93,75605.71,0.0,-0.99983,0.0,0.0183]
[1776798957553,67.93,75605.64,0.0,-0.99983,0.0,0.0183]
[1776798957697,67.93,75605.64,0.0,-0.99983,0.0,0.0183]
[1776798958048,67.93,75604.89,0.0,-0.99983,0.0,0.01828]
[1776798961069,67.93,75609.77,0.0,-0.99983,0.0,0.01844]
[1776798962076,67.93,75616.16,0.0,-0.99983,0.0,0.01866]
[1776798963230,67.93,75616.16,0.0,-0.99983,0.0,0.01866]
[1776798963365,67.93,75616.16,0.0,-0.99983,0.0,0.01866]
[1776798963437,67.93,75616.16,0.0,-0.99983,0.0,0.01866]
[1776798963459,67.93,75618.19,0.0,-0.99983,0.0,0.01873]
[1776798964090,67.93,75620.19,0.0,-0.99983,0.0,0.0188]
[1776798965097,67.93,75626.91,0.0,-0.99983,0.0,0.01903]
[1776798966104,67.93,75631.19,0.0,-0.99983,0.0,0.01918]
[1776798966824,67.93,75631.19,0.0,-0.99983,0.0,0.01918]
[1776798966944,67.93,75631.19,0.0,-0.99983,0.0,0.01918]
[1776798967057,67.93,75631.19,0.0,-0.99983,0.0,0.01918]
[1776798967189,67.93,75631.19,0.0,-0.99983,0.0,0.01918]
[1776798967196,67.93,75631.19,0.0,-0.99983,0.0,0.01918]
[1776798967399,67.93,75631.19,0.0,-0.99983,0.0,0.01918]
[1776798967443,67.93,75631.19,0.0,-0.99983,0.0,0.01918]
[1776798967444,67.93,75631.25,0.0,-0.99983,0.0,0.01918]
[1776798968118,67.93,75628.41,0.0,-0.99983,0.0,0.01908]
[1776798970132,67.93,75631.27,0.0,-0.99983,0.0,0.01919]
[1776798971139,67.93,75636.06,0.0,-0.99982,0.0,0.01936]
[1776798972146,67.93,75645.53,0.0,-0.99982,0.0,0.01969]
[1776798974160,67.93,75640.13,0.0,-0.99982,0.0,0.0195]
[1776798975167,67.93,75634.27,0.0,-0.99982,0.0,0.01929]
[1776798976174,67.93,75627.22,0.0,-0.99983,0.0,0.01904]
[1776798977181,67.93,75620.39,0.0,-0.99983,0.0,0.01881]
[1776798977769,67.93,75620.39,0.0,-0.99983,0.0,0.01881]
[1776798977776,67.93,75620.39,0.0,-0.99983,0.0,0.01881]
[1776798977938,67.93,75620.39,0.0,-0.99983,0.0,0.01881]
[1776798978188,67.93,75620.98,0.0,-0.99983,0.0,0.01883]
[1776798982218,67.93,75617.69,0.0,-0.99983,0.0,0.01871]
[1776798983111,67.93,75617.69,0.0,-0.99983,0.0,0.01871]
[1776798983193,67.93,75617.69,0.0,-0.99983,0.0,0.01871]
[1776798983322,67.93,75617.69,0.0,-0.99983,0.0,0.01871]
[1776798983437,67.93,75617.69,0.0,-0.99983,0.0,0.01871]
[1776798983530,67.93,75618.8,0.0,-0.99983,0.0,0.01875]
[1776798986246,67.93,75617.28,0.0,-0.99983,0.0,0.0187]
[1776798987253,67.93,75615.37,0.0,-0.99983,0.0,0.01863]
[1776798988399,67.93,75615.37,0.0,-0.99983,0.0,0.01863]
[1776798988440,67.93,75615.37,0.0,-0.99983,0.0,0.01863]
[1776798988509,67.93,75615.37,0.0,-0.99983,0.0,0.01863]
[1776798988649,67.93,75615.37,0.0,-0.99983,0.0,0.01863]
[1776798988691,67.93,75615.37,0.0,-0.99983,0.0,0.01863]
[1776798988705,67.93,75612.18,0.0,-0.99983,0.0,0.01852]
[1776798989268,67.93,75618.39,0.0,-0.99983,0.0,0.01874]
[1776798990275,67.93,75630.27,0.0,-0.99983,0.0,0.01915]
[1776798991282,67.93,75631.89,0.0,-0.99983,0.0,0.01903]
[1776798992289,67.93,75629.51,0.0,-0.99983,0.0,0.01895]
[1776798993455,67.93,75629.51,0.0,-0.99983,0.0,0.01895]
[1776798995242,67.93,75627.78,0.0,-0.99983,0.0,0.01889]
[1776798995251,67.93,75627.78,0.0,-0.99983,0.0,0.01889]
[1776798995439,67.93,75627.78,0.0,-0.99983,0.0,0.01889]
[1776798995452,67.93,75624.36,0.0,-0.99983,0.0,0.01877]
[1776798998331,67.93,75620.74,0.0,-0.99983,0.0,0.01865]
[1776798999626,67.93,75620.74,0.0,-0.99983,0.0,0.01865]
[1776798999632,67.93,75620.74,0.0,-0.99983,0.0,0.01865]
[1776798999688,67.93,75620.74,0.0,-0.99983,0.0,0.01865]
[1776798999727,67.93,75619.39,0.0,-0.99983,0.0,0.0186]
[1776799000345,67.93,75621.51,0.0,-0.99983,0.0,0.01867]
[1776799001598,67.93,75624.05,0.0,-0.99983,0.0,0.01876]
[1776799002359,67.93,75631.07,0.0,-0.99983,0.0,0.019]
[1776799003188,67.93,75631.07,0.0,-0.99983,0.0,0.019]
[1776799003366,67.93,75632.44,0.0,-0.99983,0.0,0.01905]
[1776799004664,67.93,75632.44,0.0,-0.99983,0.0,0.01905]
[1776799004687,67.93,75632.44,0.0,-0.99983,0.0,0.01905]
[1776799004679,67.93,75633.33,0.0,-0.99983,0.0,0.01908]
[1776799004758,67.93,75633.33,0.0,-0.99983,0.0,0.01908]
[1776799004936,67.93,75633.33,0.0,-0.99983,0.0,0.01908]
[1776799005381,67.93,75633.27,0.0,-0.99983,0.0,0.01908]
[1776799007395,67.93,75635.85,0.0,-0.99983,0.0,0.01917]
[1776799008478,67.93,75635.85,0.0,-0.99983,0.0,0.01917]
[1776799008594,67.93,75635.85,0.0,-0.99983,0.0,0.01917]
[1776799008694,67.93,75635.85,0.0,-0.99983,0.0,0.01917]
[1776799008700,67.93,75635.85,0.0,-0.99983,0.0,0.01917]
[1776799008639,67.93,75641.76,0.0,-0.99982,0.0,0.01938]
[1776799008939,67.93,75641.76,0.0,-0.99982,0.0,0.01938]
[1776799009409,67.93,75643.31,0.0,-0.99982,0.0,0.01944]
[1776799010251,67.93,75643.31,0.0,-0.99982,0.0,0.01944]
[1776799010436,67.93,75643.31,0.0,-0.99982,0.0,0.01944]
[1776799014444,67.93,75640.31,0.0,-0.99982,0.0,0.01933]
[1776799015720,67.93,75640.31,0.0,-0.99982,0.0,0.01933]
[1776799015726,67.93,75640.31,0.0,-0.99982,0.0,0.01933]
[1776799015830,67.93,75640.43,0.0,-0.99982,0.0,0.01933]
[1776799015938,67.93,75640.43,0.0,-0.99982,0.0,0.01933]
[1776799016542,67.93,75640.43,0.0,-0.99982,0.0,0.01933]
[1776799016688,67.93,75640.43,0.0,-0.99982,0.0,0.01933]
[1776799016643,67.93,75644.08,0.0,-0.99982,0.0,0.01947]
[1776799018472,67.93,75646.76,0.0,-0.99982,0.0,0.01956]
[1776799020486,67.93,75644.33,0.0,-0.99982,0.0,0.01947]
[1776799021748,67.93,75644.33,0.0,-0.99982,0.0,0.01947]
[1776799021861,67.93,75644.04,0.0,-0.99982,0.0,0.01946]
[1776799021936,67.93,75644.04,0.0,-0.99982,0.0,0.01946]
[1776799022500,67.93,75644.66,0.0,-0.99982,0.0,0.01949]
[1776799022966,67.93,75644.66,0.0,-0.99982,0.0,0.01949]
[1776799023195,67.93,75644.66,0.0,-0.99982,0.0,0.01949]
[1776799027101,67.93,75644.41,0.0,-0.99982,0.0,0.01948]
[1776799027539,67.93,75615.52,0.0,-0.99983,0.0,0.01847]
[1776799028577,67.93,75605.45,0.0,-0.99984,0.0,0.01813]
[1776799029584,67.93,75606.92,0.0,-0.99984,0.0,0.01818]
[1776799030676,67.93,75606.92,0.0,-0.99984,0.0,0.01818]
[1776799030740,67.93,75609.24,0.0,-0.99983,0.0,0.01825]
[1776799031598,67.93,75611.29,0.0,-0.99983,0.0,0.01832]
[1776799034361,67.93,75610.27,0.0,-0.99983,0.0,0.01829]
[1776799034438,67.93,75610.27,0.0,-0.99983,0.0,0.01829]
[1776799034444,67.93,75610.27,0.0,-0.99983,0.0,0.01829]
[1776799034633,67.93,75610.27,0.0,-0.99983,0.0,0.01829]
[1776799034693,67.93,75610.27,0.0,-0.99983,0.0,0.01829]
[1776799034732,67.93,75610.81,0.0,-0.99983,0.0,0.01831]
[1776799035626,67.93,75607.0,0.0,-0.99984,0.0,0.01818]
[1776799036142,67.93,75607.0,0.0,-0.99984,0.0,0.01818]
[1776799036192,67.93,75607.0,0.0,-0.99984,0.0,0.01818]
[1776799036633,67.93,75602.41,0.0,-0.99984,0.0,0.01803]
[1776799039654,67.93,75601.17,0.0,-0.99984,0.0,0.01798]
[1776799041668,67.93,75605.06,0.0,-0.99984,0.0,0.01811]
[1776799042746,67.93,75605.06,0.0,-0.99984,0.0,0.01811]
[1776799042839,67.93,75605.6,0.0,-0.99984,0.0,0.01813]
[1776799042938,67.93,75605.6,0.0,-0.99984,0.0,0.01813]
[1776799043682,67.93,75606.32,0.0,-0.99984,0.0,0.01816]
[1776799044509,67.93,75606.32,0.0,-0.99984,0.0,0.01816]
[1776799044690,67.93,75606.32,0.0,-0.99984,0.0,0.01816]
[1776799046703,67.93,75608.03,0.0,-0.99984,0.0,0.01821]
[1776799047710,67.93,75611.96,0.0,-0.99983,0.0,0.01835]
[1776799047829,67.93,75611.96,0.0,-0.99983,0.0,0.01835]
[1776799047835,67.93,75611.96,0.0,-0.99983,0.0,0.01835]
[1776799047936,67.93,75611.96,0.0,-0.99983,0.0,0.01835]
[1776799048717,67.93,75612.46,0.0,-0.99983,0.0,0.01836]
[1776799048982,67.93,75612.46,0.0,-0.99983,0.0,0.01836]
[1776799049188,67.93,75612.46,0.0,-0.99983,0.0,0.01836]
[1776799049724,67.93,75610.93,0.0,-0.99983,0.0,0.01831]
[1776799050730,67.93,75609.46,0.0,-0.99983,0.0,0.01826]
[1776799051572,67.93,75609.46,0.0,-0.99983,0.0,0.01826]
[1776799051578,67.93,75609.46,0.0,-0.99983,0.0,0.01826]
[1776799051693,67.93,75609.46,0.0,-0.99983,0.0,0.01826]
[1776799051699,67.93,75609.46,0.0,-0.99983,0.0,0.01826]
[1776799051782,67.93,75609.46,0.0,-0.99983,0.0,0.01826]
[1776799051783,67.93,75605.88,0.0,-0.99984,0.0,0.01798]
[1776799051936,67.93,75605.88,0.0,-0.99984,0.0,0.01798]
[1776799054699,67.93,75605.76,0.0,-0.99984,0.0,0.01797]
[1776799054794,67.93,75605.76,0.0,-0.99984,0.0,0.01797]
[1776799054761,67.93,75599.98,0.0,-0.99984,0.0,0.01778]
[1776799054801,67.93,75599.98,0.0,-0.99984,0.0,0.01778]
[1776799055768,67.93,75594.68,0.0,-0.99984,0.0,0.01761]
[1776799056882,67.93,75594.83,0.0,-0.99984,0.0,0.01761]
[1776799056936,67.93,75594.83,0.0,-0.99984,0.0,0.01761]
[1776799057928,67.93,75595.74,0.0,-0.99984,0.0,0.01764]
[1776799057935,67.93,75595.74,0.0,-0.99984,0.0,0.01764]
[1776799058788,67.93,75593.49,0.0,-0.99984,0.0,0.01757]
[1776799059795,67.93,75591.74,0.0,-0.99984,0.0,0.01751]
[1776799060690,67.93,75591.74,0.0,-0.99984,0.0,0.01751]
[1776799060696,67.93,75591.74,0.0,-0.99984,0.0,0.01751]
[1776799060791,67.93,75591.74,0.0,-0.99984,0.0,0.01751]
[1776799060943,67.93,75591.74,0.0,-0.99984,0.0,0.01751]
[1776799061133,67.93,75591.74,0.0,-0.99984,0.0,0.01751]
[1776799061188,67.93,75591.74,0.0,-0.99984,0.0,0.01751]
[1776799061589,67.93,75591.74,0.0,-0.99984,0.0,0.01751]
[1776799061690,67.93,75591.63,0.0,-0.99984,0.0,0.01751]
[1776799061807,67.93,75591.63,0.0,-0.99984,0.0,0.01751]
[1776799061936,67.93,75591.63,0.0,-0.99984,0.0,0.01751]
[1776799061941,67.93,75591.63,0.0,-0.99984,0.0,0.01751]
[1776799062191,67.93,75591.63,0.0,-0.99984,0.0,0.01751]
[1776799062198,67.93,75591.63,0.0,-0.99984,0.0,0.01751]
[1776799062441,67.93,75591.63,0.0,-0.99984,0.0,0.01751]
[1776799062692,67.93,75591.63,0.0,-0.99984,0.0,0.01751]
[1776799062698,67.93,75591.63,0.0,-0.99984,0.0,0.01751]
[1776799062793,67.93,75591.41,0.0,-0.99984,0.0,0.0175]
[1776799062895,67.93,75591.41,0.0,-0.99984,0.0,0.0175]
[1776799062936,67.93,75591.41,0.0,-0.99984,0.0,0.0175]
[1776799063162,67.93,75591.41,0.0,-0.99984,0.0,0.0175]
[1776799063334,67.93,75591.41,0.0,-0.99984,0.0,0.0175]
[1776799063438,67.93,75591.41,0.0,-0.99984,0.0,0.0175]
[1776799063440,67.93,75591.41,0.0,-0.99984,0.0,0.0175]
[1776799063536,67.93,75591.41,0.0,-0.99984,0.0,0.0175]
[1776799063866,67.93,75591.41,0.0,-0.99984,0.0,0.0175]
[1776799063938,67.93,75591.41,0.0,-0.99984,0.0,0.0175]
[1776799064343,67.93,75591.41,0.0,-0.99984,0.0,0.0175]
[1776799064444,67.93,75590.32,0.0,-0.99984,0.0,0.01746]
[1776799064831,67.93,75591.33,0.0,-0.99984,0.0,0.0175]
[1776799066018,67.93,75591.33,0.0,-0.99984,0.0,0.0175]
[1776799066193,67.93,75591.33,0.0,-0.99984,0.0,0.0175]
[1776799066691,67.93,75591.33,0.0,-0.99984,0.0,0.0175]
[1776799066936,67.93,75591.94,0.0,-0.99984,0.0,0.01752]
[1776799067315,67.93,75591.94,0.0,-0.99984,0.0,0.01752]
[1776799067416,67.93,75591.65,0.0,-0.99984,0.0,0.01751]
[1776799068859,67.93,75592.67,0.0,-0.99984,0.0,0.01754]
[1776799070694,67.93,75592.67,0.0,-0.99984,0.0,0.01754]
[1776799070936,67.93,75592.61,0.0,-0.99984,0.0,0.01754]
[1776799071094,67.93,75592.61,0.0,-0.99984,0.0,0.01754]
[1776799071195,67.93,75593.39,0.0,-0.99984,0.0,0.01756]
[1776799074688,67.93,75592.97,0.0,-0.99984,0.0,0.01755]
[1776799074787,67.93,75591.63,0.0,-0.99984,0.0,0.01751]
[1776799074897,67.93,75591.63,0.0,-0.99984,0.0,0.01751]
[1776799074936,67.93,75591.63,0.0,-0.99984,0.0,0.01751]
[1776799075156,67.93,75591.63,0.0,-0.99984,0.0,0.01751]
[1776799075278,67.93,75591.63,0.0,-0.99984,0.0,0.01751]
[1776799075438,67.93,75591.63,0.0,-0.99984,0.0,0.01751]
[1776799075442,67.93,75591.63,0.0,-0.99984,0.0,0.01751]
[1776799075489,67.93,75591.63,0.0,-0.99984,0.0,0.01751]
[1776799075686,67.93,75591.63,0.0,-0.99984,0.0,0.01751]
[1776799075694,67.93,75591.63,0.0,-0.99984,0.0,0.01751]
[1776799075786,67.93,75590.49,0.0,-0.99984,0.0,0.01747]
[1776799076399,67.93,75590.49,0.0,-0.99984,0.0,0.01747]
[1776799076448,67.93,75590.49,0.0,-0.99984,0.0,0.01747]
[1776799076514,67.93,75591.73,0.0,-0.99984,0.0,0.01751]
[1776799076915,67.93,75598.57,0.0,-0.99984,0.0,0.01773]
[1776799078691,67.93,75598.57,0.0,-0.99984,0.0,0.01773]
[1776799078723,67.93,75609.54,0.0,-0.99984,0.0,0.0181]
[1776799078935,67.93,75609.54,0.0,-0.99984,0.0,0.0181]
[1776799079094,67.93,75609.54,0.0,-0.99984,0.0,0.0181]
[1776799079192,67.93,75609.54,0.0,-0.99984,0.0,0.0181]
[1776799079322,67.93,75609.54,0.0,-0.99984,0.0,0.0181]
[1776799079423,67.93,75613.19,0.0,-0.99984,0.0,0.01822]
[1776799082695,67.93,75613.44,0.0,-0.99983,0.0,0.01823]
[1776799082792,67.93,75610.12,0.0,-0.99984,0.0,0.01812]
[1776799082935,67.93,75610.12,0.0,-0.99984,0.0,0.01812]
[1776799083087,67.93,75610.12,0.0,-0.99984,0.0,0.01812]
[1776799083348,67.93,75610.12,0.0,-0.99984,0.0,0.01812]
[1776799083437,67.93,75610.12,0.0,-0.99984,0.0,0.01812]
[1776799083496,67.93,75608.94,0.0,-0.99984,0.0,0.01808]
[1776799084970,67.93,75611.72,0.0,-0.99984,0.0,0.01817]
[1776799086692,67.93,75611.72,0.0,-0.99984,0.0,0.01817]
[1776799086793,67.93,75612.76,0.0,-0.99984,0.0,0.01821]
[1776799086940,67.93,75612.76,0.0,-0.99984,0.0,0.01821]
[1776799087169,67.93,75612.76,0.0,-0.99984,0.0,0.01821]
[1776799087245,67.93,75612.67,0.0,-0.99984,0.0,0.0182]
[1776799087852,67.93,75612.67,0.0,-0.99984,0.0,0.0182]
[1776799087942,67.93,75612.67,0.0,-0.99984,0.0,0.0182]
[1776799087991,67.93,75617.27,0.0,-0.99983,0.0,0.01836]
[1776799088998,67.93,75616.05,0.0,-0.99983,0.0,0.01832]
[1776799090687,67.93,75616.05,0.0,-0.99983,0.0,0.01832]
[1776799090788,67.93,75611.77,0.0,-0.99984,0.0,0.01817]
[1776799090937,67.93,75611.77,0.0,-0.99984,0.0,0.01817]
[1776799090944,67.93,75611.77,0.0,-0.99984,0.0,0.01817]
[1776799091192,67.93,75611.77,0.0,-0.99984,0.0,0.01817]
[1776799091422,67.93,75611.77,0.0,-0.99984,0.0,0.01817]
[1776799091529,67.93,75611.77,0.0,-0.99984,0.0,0.01817]
[1776799091687,67.93,75611.77,0.0,-0.99984,0.0,0.01817]
[1776799091693,67.93,75611.77,0.0,-0.99984,0.0,0.01817]
[1776799091751,67.93,75609.76,0.0,-0.99984,0.0,0.01811]
[1776799092019,67.93,75608.3,0.0,-0.99984,0.0,0.01806]
[1776799093027,67.93,75600.88,0.0,-0.99984,0.0,0.01781]
[1776799094697,67.93,75600.88,0.0,-0.99984,0.0,0.01781]
[1776799094773,67.93,75600.88,0.0,-0.99984,0.0,0.01781]
[1776799094809,67.93,75593.68,0.0,-0.99984,0.0,0.01757]
[1776799094938,67.93,75593.68,0.0,-0.99984,0.0,0.01757]
[1776799095340,67.93,75593.68,0.0,-0.99984,0.0,0.01757]
[1776799095496,67.93,75593.68,0.0,-0.99984,0.0,0.01757]
[1776799095650,67.93,75593.68,0.0,-0.99984,0.0,0.01757]
[1776799095692,67.93,75593.68,0.0,-0.99984,0.0,0.01757]
[1776799095751,67.93,75592.91,0.0,-0.99984,0.0,0.01755]
[1776799095950,67.93,75592.91,0.0,-0.99984,0.0,0.01755]
[1776799096249,67.93,75592.91,0.0,-0.99984,0.0,0.01755]
[1776799096439,67.93,75592.91,0.0,-0.99984,0.0,0.01755]
[1776799096445,67.93,75592.91,0.0,-0.99984,0.0,0.01755]
[1776799096680,67.93,75592.91,0.0,-0.99984,0.0,0.01755]
[1776799096698,67.93,75592.91,0.0,-0.99984,0.0,0.01755]
[1776799096767,67.93,75593.15,0.0,-0.99984,0.0,0.01756]
[1776799097055,67.93,75599.04,0.0,-0.99984,0.0,0.01775]
[1776799098752,67.93,75599.04,0.0,-0.99984,0.0,0.01775]
[1776799098774,67.93,75603.6,0.0,-0.99984,0.0,0.0179]
[1776799098941,67.93,75603.6,0.0,-0.99984,0.0,0.0179]
[1776799099069,67.93,75611.58,0.0,-0.99984,0.0,0.01817]
[1776799100075,67.93,75614.56,0.0,-0.99983,0.0,0.01827]
[1776799101083,67.93,75611.81,0.0,-0.99984,0.0,0.01817]
[1776799102347,67.93,75611.81,0.0,-0.99984,0.0,0.01817]
[1776799102436,67.93,75611.81,0.0,-0.99984,0.0,0.01817]
[1776799102449,67.93,75609.66,0.0,-0.99984,0.0,0.0181]
[1776799103097,67.93,75606.97,0.0,-0.99984,0.0,0.01801]
[1776799104104,67.93,75606.12,0.0,-0.99984,0.0,0.01798]
[1776799109139,67.93,75606.47,0.0,-0.99984,0.0,0.018]
[1776799110635,67.93,75609.99,0.0,-0.99984,0.0,0.01811]
[1776799111153,67.93,75616.92,0.0,-0.99984,0.0,0.01818]
[1776799112162,67.93,75627.61,0.0,-0.99983,0.0,0.01854]
[1776799113168,67.93,75631.1,0.0,-0.99983,0.0,0.01866]
[1776799114374,67.93,75631.1,0.0,-0.99983,0.0,0.01866]
[1776799114435,67.93,75631.1,0.0,-0.99983,0.0,0.01866]
[1776799115183,67.93,75629.45,0.0,-0.99983,0.0,0.0186]
[1776799116190,67.93,75628.41,0.0,-0.99983,0.0,0.01857]
[1776799118204,67.93,75629.02,0.0,-0.99983,0.0,0.01859]
[1776799120597,67.93,75629.25,0.0,-0.99983,0.0,0.0186]
[1776799120665,67.93,75629.25,0.0,-0.99983,0.0,0.0186]
[1776799120751,67.93,75630.22,0.0,-0.99983,0.0,0.01863]
[1776799121225,67.93,75633.94,0.0,-0.99983,0.0,0.01876]
[1776799122232,67.93,75640.69,0.0,-0.99983,0.0,0.01899]
[1776799123239,67.93,75639.93,0.0,-0.99983,0.0,0.01897]
[1776799124246,67.93,75639.29,0.0,-0.99983,0.0,0.01895]
[1776799125253,67.93,75637.68,0.0,-0.99983,0.0,0.01889]
[1776799125998,67.93,75637.68,0.0,-0.99983,0.0,0.01889]
[1776799126194,67.93,75637.68,0.0,-0.99983,0.0,0.01889]
[1776799128274,67.93,75635.61,0.0,-0.99983,0.0,0.01882]
[1776799129280,67.93,75634.69,0.0,-0.99983,0.0,0.01879]
[1776799130288,67.93,75632.79,0.0,-0.99983,0.0,0.01872]
[1776799130884,67.93,75632.79,0.0,-0.99983,0.0,0.01872]
[1776799130939,67.93,75632.79,0.0,-0.99983,0.0,0.01872]
[1776799131295,67.93,75633.51,0.0,-0.99983,0.0,0.01874]
[1776799133309,67.93,75634.16,0.0,-0.99983,0.0,0.01877]
[1776799134316,67.93,75642.92,0.0,-0.99983,0.0,0.01907]
[1776799135323,67.93,75649.89,0.0,-0.99982,0.0,0.01932]
[1776799136330,67.93,75654.9,0.0,-0.99982,0.0,0.0195]
[1776799137337,67.93,75658.31,0.0,-0.99982,0.0,0.01962]
[1776799138504,67.93,75658.31,0.0,-0.99982,0.0,0.01962]
[1776799138690,67.93,75658.31,0.0,-0.99982,0.0,0.01962]
[1776799138770,67.93,75658.41,0.0,-0.99982,0.0,0.01962]
[1776799139148,67.93,75658.41,0.0,-0.99982,0.0,0.01962]
[1776799139451,67.93,75658.41,0.0,-0.99982,0.0,0.01962]
[1776799139835,67.93,75658.41,0.0,-0.99982,0.0,0.01962]
[1776799139531,67.93,75658.51,0.0,-0.99982,0.0,0.01963]
[1776799140515,67.93,75658.51,0.0,-0.99982,0.0,0.01963]
[1776799140616,67.93,75654.8,0.0,-0.99982,0.0,0.01949]
[1776799141365,67.93,75649.97,0.0,-0.99982,0.0,0.01932]
[1776799142333,67.93,75649.97,0.0,-0.99982,0.0,0.01932]
[1776799142444,67.93,75649.97,0.0,-0.99982,0.0,0.01932]
[1776799142689,67.93,75649.97,0.0,-0.99982,0.0,0.01932]
[1776799142789,67.93,75647.45,0.0,-0.99983,0.0,0.01923]
[1776799143379,67.93,75648.24,0.0,-0.99982,0.0,0.01926]
[1776799144387,67.93,75639.56,0.0,-0.99983,0.0,0.01896]
[1776799145394,67.93,75634.51,0.0,-0.99983,0.0,0.01878]
[1776799146174,67.93,75634.51,0.0,-0.99983,0.0,0.01878]
[1776799146191,67.93,75634.51,0.0,-0.99983,0.0,0.01878]
[1776799146401,67.93,75635.47,0.0,-0.99983,0.0,0.01881]
[1776799148415,67.93,75636.08,0.0,-0.99983,0.0,0.01883]
[1776799149427,67.93,75637.45,0.0,-0.99983,0.0,0.01888]
[1776799150217,67.93,75637.45,0.0,-0.99983,0.0,0.01888]
[1776799150429,67.93,75658.68,0.0,-0.99982,0.0,0.01963]
[1776799151440,67.93,75661.74,0.0,-0.99982,0.0,0.01975]
[1776799152444,67.93,75668.85,0.0,-0.99982,0.0,0.02]
[1776799153379,67.93,75668.85,0.0,-0.99982,0.0,0.02]
[1776799153453,67.93,75670.56,0.0,-0.99982,0.0,0.02007]
[1776799154460,67.93,75673.66,0.0,-0.99982,0.0,0.02018]
[1776799155474,67.93,75678.19,0.0,-0.99981,0.0,0.02035]
[1776799156477,67.93,75694.17,0.0,-0.99981,0.0,0.02095]
[1776799157482,67.93,75698.52,0.0,-0.99981,0.0,0.02112]
[1776799159497,67.93,75700.0,0.0,-0.99981,0.0,0.02118]
[1776799160505,67.93,75697.2,0.0,-0.99981,0.0,0.02107]
[1776799161511,67.93,75675.91,0.0,-0.99982,0.0,0.02027]
[1776799162519,67.93,75666.82,0.0,-0.99982,0.0,0.01993]
[1776799163526,67.93,75663.88,0.0,-0.99982,0.0,0.01982]
[1776799164533,67.93,75660.66,0.0,-0.99982,0.0,0.01971]
[1776799165540,67.93,75657.96,0.0,-0.99982,0.0,0.01961]
[1776799167553,67.93,75656.53,0.0,-0.99982,0.0,0.01956]
[1776799168086,67.93,75656.53,0.0,-0.99982,0.0,0.01956]
[1776799168189,67.93,75656.53,0.0,-0.99982,0.0,0.01956]
[1776799168561,67.93,75654.9,0.0,-0.99982,0.0,0.0195]
[1776799169568,67.93,75655.75,0.0,-0.99982,0.0,0.01953]
[1776799170575,67.93,75657.39,0.0,-0.99982,0.0,0.01959]
[1776799171581,67.93,75657.74,0.0,-0.99982,0.0,0.01942]
[1776799172179,67.93,75657.74,0.0,-0.99982,0.0,0.01942]
[1776799172192,67.93,75657.74,0.0,-0.99982,0.0,0.01942]
[1776799172588,67.93,75658.28,0.0,-0.99982,0.0,0.01944]
[1776799175610,67.93,75657.42,0.0,-0.99982,0.0,0.01941]
[1776799178631,67.93,75658.19,0.0,-0.99982,0.0,0.01944]
[1776799179639,67.93,75659.15,0.0,-0.99982,0.0,0.01947]
[1776799181652,67.93,75657.92,0.0,-0.99982,0.0,0.01943]
[1776799182659,67.93,75657.17,0.0,-0.99982,0.0,0.0194]
[1776799183666,67.93,75657.72,0.0,-0.99982,0.0,0.01942]
[1776799185749,67.93,75657.65,0.0,-0.99982,0.0,0.01942]
[1776799185841,67.93,75637.87,0.0,-0.99983,0.0,0.01872]
[1776799186688,67.93,75634.7,0.0,-0.99983,0.0,0.01861]
[1776799187695,67.93,75632.73,0.0,-0.99983,0.0,0.01855]
[1776799188898,67.93,75632.73,0.0,-0.99983,0.0,0.01855]
[1776799188702,67.93,75631.34,0.0,-0.99983,0.0,0.0185]
[1776799189926,67.93,75631.34,0.0,-0.99983,0.0,0.0185]
[1776799189708,67.93,75631.47,0.0,-0.99983,0.0,0.0185]
[1776799190901,67.93,75631.47,0.0,-0.99983,0.0,0.0185]
[1776799190716,67.93,75632.47,0.0,-0.99983,0.0,0.01854]
[1776799193737,67.93,75630.55,0.0,-0.99983,0.0,0.01847]
[1776799197784,67.93,75630.57,0.0,-0.99983,0.0,0.01847]
[1776799197937,67.93,75630.57,0.0,-0.99983,0.0,0.01847]
[1776799199210,67.93,75631.09,0.0,-0.99983,0.0,0.01849]
[1776799199352,67.93,75631.09,0.0,-0.99983,0.0,0.01849]
[1776799199440,67.93,75631.09,0.0,-0.99983,0.0,0.01849]
[1776799199778,67.93,75631.15,0.0,-0.99983,0.0,0.01849]
[1776799200793,67.93,75653.63,0.0,-0.99982,0.0,0.01928]
[1776799201062,67.93,75653.63,0.0,-0.99982,0.0,0.01928]
[1776799201330,67.93,75653.63,0.0,-0.99982,0.0,0.01928]
[1776799201800,67.93,75677.35,0.0,-0.99982,0.0,0.02014]
[1776799202807,67.93,75678.7,0.0,-0.99982,0.0,0.02019]
[1776799203814,67.93,75680.12,0.0,-0.99982,0.0,0.02024]
[1776799204364,67.93,75680.12,0.0,-0.99982,0.0,0.02024]
[1776799205477,67.93,75679.95,0.0,-0.99982,0.0,0.02023]
[1776799205691,67.93,75679.95,0.0,-0.99982,0.0,0.02023]
[1776799205828,67.93,75679.67,0.0,-0.99982,0.0,0.02022]
[1776799209858,67.93,75676.2,0.0,-0.99982,0.0,0.02009]
[1776799211872,67.93,75674.52,0.0,-0.99982,0.0,0.02003]
[1776799214900,67.93,75676.72,0.0,-0.99982,0.0,0.02011]
[1776799215908,67.93,75678.63,0.0,-0.99982,0.0,0.02018]
[1776799216915,67.93,75680.06,0.0,-0.99982,0.0,0.02024]
[1776799218385,67.93,75680.44,0.0,-0.99982,0.0,0.02025]
[1776799218441,67.93,75680.44,0.0,-0.99982,0.0,0.02025]
[1776799220438,67.93,75680.96,0.0,-0.99982,0.0,0.02027]
[1776799220463,67.93,75680.96,0.0,-0.99982,0.0,0.02027]
[1776799220624,67.93,75680.96,0.0,-0.99982,0.0,0.02027]
[1776799220699,67.93,75680.96,0.0,-0.99982,0.0,0.02027]
[1776799220944,67.93,75680.06,0.0,-0.99982,0.0,0.02024]
[1776799225982,67.93,75684.76,0.0,-0.99981,0.0,0.02041]
[1776799226986,67.93,75696.77,0.0,-0.99981,0.0,0.02087]
[1776799227993,67.93,75702.38,0.0,-0.99981,0.0,0.02108]
[1776799229557,67.93,75702.38,0.0,-0.99981,0.0,0.02108]
[1776799229689,67.93,75702.38,0.0,-0.99981,0.0,0.02108]
[1776799229715,67.93,75701.91,0.0,-0.99981,0.0,0.02106]
[1776799231529,67.93,75701.98,0.0,-0.99981,0.0,0.02107]
[1776799231536,67.93,75701.98,0.0,-0.99981,0.0,0.02107]
[1776799231680,67.93,75701.98,0.0,-0.99981,0.0,0.02107]
[1776799231691,67.93,75701.98,0.0,-0.99981,0.0,0.02107]
[1776799231779,67.93,75702.86,0.0,-0.99981,0.0,0.02091]
[1776799233028,67.93,75698.36,0.0,-0.99981,0.0,0.02074]
[1776799234703,67.93,75698.36,0.0,-0.99981,0.0,0.02074]
[1776799234938,67.93,75698.36,0.0,-0.99981,0.0,0.02074]
[1776799234801,67.93,75693.59,0.0,-0.99981,0.0,0.02056]
[1776799236174,67.93,75694.16,0.0,-0.99981,0.0,0.02058]
[1776799236196,67.93,75694.16,0.0,-0.99981,0.0,0.02058]
[1776799236280,67.93,75694.16,0.0,-0.99981,0.0,0.02058]
[1776799236438,67.93,75694.16,0.0,-0.99981,0.0,0.02058]
[1776799236496,67.93,75694.55,0.0,-0.99981,0.0,0.02059]
[1776799242091,67.93,75697.23,0.0,-0.99981,0.0,0.0207]
[1776799243206,67.93,75697.23,0.0,-0.99981,0.0,0.0207]
[1776799243440,67.93,75697.23,0.0,-0.99981,0.0,0.0207]
[1776799244256,67.93,75698.17,0.0,-0.99981,0.0,0.02073]
[1776799244323,67.93,75698.17,0.0,-0.99981,0.0,0.02073]
[1776799244439,67.93,75698.17,0.0,-0.99981,0.0,0.02073]
[1776799244535,67.93,75699.26,0.0,-0.99981,0.0,0.02077]
[1776799246954,67.93,75700.49,0.0,-0.99981,0.0,0.02082]
[1776799246118,67.93,75702.01,0.0,-0.99981,0.0,0.02088]
[1776799247126,67.93,75716.72,0.0,-0.9998,0.0,0.02145]
[1776799248133,67.93,75716.53,0.0,-0.9998,0.0,0.02144]
[1776799250184,67.93,75719.73,0.0,-0.9998,0.0,0.02156]
[1776799251244,67.93,75719.73,0.0,-0.9998,0.0,0.02156]
[1776799256189,67.93,75723.53,0.0,-0.9998,0.0,0.02171]
[1776799257195,67.93,75725.46,0.0,-0.9998,0.0,0.02179]
[1776799258029,67.93,75725.46,0.0,-0.9998,0.0,0.02179]
[1776799258197,67.93,75725.46,0.0,-0.9998,0.0,0.02179]
[1776799258203,67.93,75727.04,0.0,-0.9998,0.0,0.02185]
[1776799260217,67.93,75725.67,0.0,-0.9998,0.0,0.0218]
[1776799261814,67.93,75725.67,0.0,-0.9998,0.0,0.0218]
[1776799261944,67.93,75725.67,0.0,-0.9998,0.0,0.0218]
[1776799263086,67.93,75723.89,0.0,-0.9998,0.0,0.02173]
[1776799263141,67.93,75723.89,0.0,-0.9998,0.0,0.02173]
[1776799263197,67.93,75723.89,0.0,-0.9998,0.0,0.02173]
[1776799263238,67.93,75724.11,0.0,-0.9998,0.0,0.02174]
[1776799265252,67.93,75726.36,0.0,-0.9998,0.0,0.02183]
[1776799268899,67.93,75726.12,0.0,-0.9998,0.0,0.02182]
[1776799268935,67.93,75726.12,0.0,-0.9998,0.0,0.02182]
[1776799268934,67.93,75722.42,0.0,-0.9998,0.0,0.02167]
[1776799270172,67.93,75721.44,0.0,-0.9998,0.0,0.02163]
[1776799270181,67.93,75721.44,0.0,-0.9998,0.0,0.02163]
[1776799270196,67.93,75721.44,0.0,-0.9998,0.0,0.02163]
[1776799270288,67.93,75721.26,0.0,-0.9998,0.0,0.02163]
[1776799271295,67.93,75722.79,0.0,-0.9998,0.0,0.02169]
[1776799272302,67.93,75725.04,0.0,-0.9998,0.0,0.02177]
[1776799274147,67.93,75724.53,0.0,-0.9998,0.0,0.02175]
[1776799275258,67.93,75723.77,0.0,-0.9998,0.0,0.02172]
[1776799275323,67.93,75723.77,0.0,-0.9998,0.0,0.02172]
[1776799275451,67.93,75723.77,0.0,-0.9998,0.0,0.02172]
[1776799275603,67.93,75723.77,0.0,-0.9998,0.0,0.02172]
[1776799275742,67.93,75723.77,0.0,-0.9998,0.0,0.02172]
[1776799275916,67.93,75723.77,0.0,-0.9998,0.0,0.02172]
[1776799276011,67.93,75725.44,0.0,-0.9998,0.0,0.02179]
[1776799276335,67.93,75741.92,0.0,-0.99979,0.0,0.02245]
[1776799277792,67.93,75741.92,0.0,-0.99979,0.0,0.02245]
[1776799278037,67.93,75741.92,0.0,-0.99979,0.0,0.02245]
[1776799277859,67.93,75761.86,0.0,-0.99979,0.0,0.02328]
[1776799278357,67.93,75780.13,0.0,-0.99978,0.0,0.02407]
[1776799279762,67.93,75780.13,0.0,-0.99978,0.0,0.02407]
[1776799279821,67.93,75819.48,0.0,-0.99976,0.0,0.02584]
[1776799280369,67.93,75817.45,0.0,-0.99976,0.0,0.02574]
[1776799281432,67.93,75817.45,0.0,-0.99976,0.0,0.02574]
[1776799281510,67.93,75798.08,0.0,-0.99977,0.0,0.02486]
[1776799282184,67.93,75798.08,0.0,-0.99977,0.0,0.02486]
[1776799282530,67.93,75798.08,0.0,-0.99977,0.0,0.02486]
[1776799282596,67.93,75784.97,0.0,-0.99978,0.0,0.02428]
[1776799283398,67.93,75782.03,0.0,-0.99978,0.0,0.02415]
[1776799284405,67.93,75783.1,0.0,-0.99978,0.0,0.0242]
[1776799285412,67.93,75780.9,0.0,-0.99978,0.0,0.0241]
[1776799286136,67.93,75780.9,0.0,-0.99978,0.0,0.0241]
[1776799286419,67.93,75779.31,0.0,-0.99978,0.0,0.02403]
[1776799287428,67.93,75790.07,0.0,-0.99977,0.0,0.0245]
[1776799288213,67.93,75790.07,0.0,-0.99977,0.0,0.0245]
[1776799288434,67.93,75812.95,0.0,-0.99976,0.0,0.02553]
[1776799289453,67.93,75808.42,0.0,-0.99977,0.0,0.02533]
[1776799290460,67.93,75795.37,0.0,-0.99977,0.0,0.02474]
[1776799291467,67.93,75793.25,0.0,-0.99977,0.0,0.02443]
[1776799296502,67.93,75784.33,0.0,-0.99978,0.0,0.02404]
[1776799297509,67.93,75776.95,0.0,-0.99978,0.0,0.02372]
[1776799298516,67.93,75774.33,0.0,-0.99978,0.0,0.02361]
[1776799299522,67.93,75776.39,0.0,-0.99978,0.0,0.02369]
[1776799300530,67.93,75781.21,0.0,-0.99978,0.0,0.0239]
[1776799301537,67.93,75784.85,0.0,-0.99978,0.0,0.02406]
[1776799304558,67.93,75782.25,0.0,-0.99978,0.0,0.02395]
[1776799305565,67.93,75790.56,0.0,-0.99978,0.0,0.02431]
[1776799306571,67.93,75792.86,0.0,-0.99977,0.0,0.02441]
[1776799308586,67.93,75790.48,0.0,-0.99978,0.0,0.02431]
[1776799310600,67.93,75784.7,0.0,-0.99978,0.0,0.02405]
[1776799311612,67.93,75782.73,0.0,-0.99978,0.0,0.02397]
[1776799312616,67.93,75784.35,0.0,-0.99978,0.0,0.02404]
[1776799315639,67.93,75776.85,0.0,-0.99978,0.0,0.02371]
[1776799316646,67.93,75771.33,0.0,-0.99978,0.0,0.02348]
[1776799317653,67.93,75766.63,0.0,-0.99979,0.0,0.02328]
[1776799319667,67.93,75764.29,0.0,-0.99979,0.0,0.02318]
[1776799322687,67.93,75758.43,0.0,-0.99979,0.0,0.02293]
[1776799325709,67.93,75748.25,0.0,-0.99979,0.0,0.02251]
[1776799326716,67.93,75746.39,0.0,-0.99979,0.0,0.02244]
[1776799331752,67.93,75752.16,0.0,-0.99979,0.0,0.02267]
[1776799332759,67.93,75752.94,0.0,-0.99979,0.0,0.02271]
[1776799336787,67.93,75762.53,0.0,-0.99979,0.0,0.02311]
[1776799337794,67.93,75767.87,0.0,-0.99978,0.0,0.02333]
[1776799339808,67.93,75773.37,0.0,-0.99978,0.0,0.02356]
[1776799340815,67.93,75782.42,0.0,-0.99978,0.0,0.02395]
[1776799341822,67.93,75781.82,0.0,-0.99978,0.0,0.02393]
[1776799343839,67.93,75784.64,0.0,-0.99978,0.0,0.02405]
[1776799344845,67.93,75786.67,0.0,-0.99978,0.0,0.02414]
[1776799345853,67.93,75779.46,0.0,-0.99978,0.0,0.02383]
[1776799346860,67.93,75780.97,0.0,-0.99978,0.0,0.02389]
[1776799348874,67.93,75782.48,0.0,-0.99978,0.0,0.02396]
[1776799349881,67.93,75778.1,0.0,-0.99978,0.0,0.02377]
[1776799350888,67.93,75775.54,0.0,-0.99978,0.0,0.02366]
[1776799351895,67.93,75766.59,0.0,-0.99979,0.0,0.02307]
[1776799352902,67.93,75764.58,0.0,-0.99979,0.0,0.02299]
[1776799355923,67.93,75768.16,0.0,-0.99979,0.0,0.02314]
[1776799357938,67.93,75762.68,0.0,-0.99979,0.0,0.02291]
[1776799358945,67.93,75758.31,0.0,-0.99979,0.0,0.02272]
[1776799360959,67.93,75760.03,0.0,-0.99979,0.0,0.0228]
[1776799361966,67.93,75762.51,0.0,-0.99979,0.0,0.0229]
[1776799362973,67.93,75764.6,0.0,-0.99979,0.0,0.02299]
[1776799363980,67.93,75766.06,0.0,-0.99979,0.0,0.02305]
[1776799369015,67.93,75766.36,0.0,-0.99979,0.0,0.02306]
[1776799372037,67.93,75762.24,0.0,-0.99979,0.0,0.02289]
[1776799373044,67.93,75756.77,0.0,-0.99979,0.0,0.02266]
[1776799375058,67.93,75758.59,0.0,-0.99979,0.0,0.02274]
[1776799376065,67.93,75756.43,0.0,-0.99979,0.0,0.02265]
[1776799378079,67.93,75754.26,0.0,-0.99979,0.0,0.02256]
[1776799379086,67.93,75752.44,0.0,-0.99979,0.0,0.02248]
[1776799381100,67.93,75754.45,0.0,-0.99979,0.0,0.02257]
[1776799383113,67.93,75759.43,0.0,-0.99979,0.0,0.02277]
[1776799384121,67.93,75761.86,0.0,-0.99979,0.0,0.02287]
[1776799385127,67.93,75763.36,0.0,-0.99979,0.0,0.02293]
[1776799386135,67.93,75776.38,0.0,-0.99978,0.0,0.02348]
[1776799387142,67.93,75782.87,0.0,-0.99978,0.0,0.02376]
[1776799390727,67.93,75782.3,0.0,-0.99978,0.0,0.02374]
[1776799390732,67.93,75782.3,0.0,-0.99978,0.0,0.02374]
[1776799390768,67.93,75782.3,0.0,-0.99978,0.0,0.02374]
[1776799390894,67.93,75782.3,0.0,-0.99978,0.0,0.02374]
[1776799390936,67.93,75782.3,0.0,-0.99978,0.0,0.02374]
[1776799391170,67.93,75782.48,0.0,-0.99978,0.0,0.02374]
[1776799391396,67.93,75782.48,0.0,-0.99978,0.0,0.02374]
[1776799391437,67.93,75782.48,0.0,-0.99978,0.0,0.02374]
[1776799392177,67.93,75780.74,0.0,-0.99978,0.0,0.02367]
[1776799395198,67.93,75782.64,0.0,-0.99978,0.0,0.02375]
[1776799397212,67.93,75790.09,0.0,-0.99978,0.0,0.02407]
[1776799397553,67.93,75790.09,0.0,-0.99978,0.0,0.02407]
[1776799398219,67.93,75795.2,0.0,-0.99978,0.0,0.0243]
[1776799399226,67.93,75796.71,0.0,-0.99977,0.0,0.02436]
[1776799400233,67.93,75794.51,0.0,-0.99978,0.0,0.02427]
[1776799402116,67.93,75794.51,0.0,-0.99978,0.0,0.02427]
[1776799402252,67.93,75805.24,0.0,-0.99977,0.0,0.02474]
[1776799402833,67.93,75805.24,0.0,-0.99977,0.0,0.02474]
[1776799402913,67.93,75805.24,0.0,-0.99977,0.0,0.02474]
[1776799403275,67.93,75813.78,0.0,-0.99977,0.0,0.02513]
[1776799404282,67.93,75820.91,0.0,-0.99976,0.0,0.02545]
[1776799405301,67.93,75821.73,0.0,-0.99976,0.0,0.02549]
[1776799406519,67.93,75821.73,0.0,-0.99976,0.0,0.02549]
[1776799406611,67.93,75818.73,0.0,-0.99976,0.0,0.02535]
[1776799407560,67.93,75818.73,0.0,-0.99976,0.0,0.02535]
[1776799407700,67.93,75818.73,0.0,-0.99976,0.0,0.02535]
[1776799407801,67.93,75816.74,0.0,-0.99977,0.0,0.02526]
[1776799410981,67.93,75816.67,0.0,-0.99977,0.0,0.02526]
[1776799411090,67.93,75817.22,0.0,-0.99977,0.0,0.02506]
[1776799411343,67.93,75811.73,0.0,-0.99977,0.0,0.02481]
[1776799412350,67.93,75809.95,0.0,-0.99977,0.0,0.02473]
[1776799413702,67.93,75809.95,0.0,-0.99977,0.0,0.02473]
[1776799413839,67.93,75809.95,0.0,-0.99977,0.0,0.02473]
[1776799414176,67.93,75809.95,0.0,-0.99977,0.0,0.02473]
[1776799414199,67.93,75808.11,0.0,-0.99977,0.0,0.02465]
[1776799414320,67.93,75808.11,0.0,-0.99977,0.0,0.02465]
[1776799414484,67.93,75808.11,0.0,-0.99977,0.0,0.02465]
[1776799414575,67.93,75808.68,0.0,-0.99977,0.0,0.02468]
[1776799415371,67.93,75806.87,0.0,-0.99977,0.0,0.0246]
[1776799416379,67.93,75805.16,0.0,-0.99977,0.0,0.02452]
[1776799421452,67.93,75805.01,0.0,-0.99977,0.0,0.02451]
[1776799421703,67.93,75805.01,0.0,-0.99977,0.0,0.02451]
[1776799424435,67.93,75812.36,0.0,-0.99977,0.0,0.02484]
[1776799425441,67.93,75817.45,0.0,-0.99977,0.0,0.02507]
[1776799426650,67.93,75817.45,0.0,-0.99977,0.0,0.02507]
[1776799426716,67.93,75819.27,0.0,-0.99977,0.0,0.02515]
[1776799427463,67.93,75827.57,0.0,-0.99976,0.0,0.02553]
[1776799428470,67.93,75831.19,0.0,-0.99976,0.0,0.0257]
[1776799429477,67.93,75835.29,0.0,-0.99976,0.0,0.02589]
[1776799430380,67.93,75835.29,0.0,-0.99976,0.0,0.02589]
[1776799430484,67.93,75837.1,0.0,-0.99976,0.0,0.02598]
[1776799432498,67.93,75832.68,0.0,-0.99976,0.0,0.02577]
[1776799433448,67.93,75832.68,0.0,-0.99976,0.0,0.02577]
[1776799433642,67.93,75832.68,0.0,-0.99976,0.0,0.02577]
[1776799433692,67.93,75832.68,0.0,-0.99976,0.0,0.02577]
[1776799433743,67.93,75831.58,0.0,-0.99976,0.0,0.02572]
[1776799438541,67.93,75825.77,0.0,-0.99976,0.0,0.02545]
[1776799439547,67.93,75821.88,0.0,-0.99977,0.0,0.02527]
[1776799440360,67.93,75821.88,0.0,-0.99977,0.0,0.02527]
[1776799440436,67.93,75821.88,0.0,-0.99977,0.0,0.02527]
[1776799440487,67.93,75821.88,0.0,-0.99977,0.0,0.02527]
[1776799440600,67.93,75821.88,0.0,-0.99977,0.0,0.02527]
[1776799440690,67.93,75821.88,0.0,-0.99977,0.0,0.02527]
[1776799440700,67.93,75820.06,0.0,-0.99977,0.0,0.02519]
[1776799441561,67.93,75822.38,0.0,-0.99977,0.0,0.0253]
[1776799442568,67.93,75831.98,0.0,-0.99976,0.0,0.02574]
[1776799443575,67.93,75838.77,0.0,-0.99976,0.0,0.02605]
[1776799444613,67.93,75838.77,0.0,-0.99976,0.0,0.02605]
[1776799444699,67.93,75838.77,0.0,-0.99976,0.0,0.02605]
[1776799444705,67.93,75838.77,0.0,-0.99976,0.0,0.02605]
[1776799444821,67.93,75838.77,0.0,-0.99976,0.0,0.02605]
[1776799444937,67.93,75838.77,0.0,-0.99976,0.0,0.02605]
[1776799445038,67.93,75841.2,0.0,-0.99976,0.0,0.02617]
[1776799445373,67.93,75841.2,0.0,-0.99976,0.0,0.02617]
[1776799445437,67.93,75841.2,0.0,-0.99976,0.0,0.02617]
[1776799445589,67.93,75842.54,0.0,-0.99976,0.0,0.02623]
[1776799446596,67.93,75840.04,0.0,-0.99976,0.0,0.02611]
[1776799448145,67.93,75840.04,0.0,-0.99976,0.0,0.02611]
[1776799448193,67.93,75840.04,0.0,-0.99976,0.0,0.02611]
[1776799448884,67.93,75840.18,0.0,-0.99976,0.0,0.02612]
[1776799448936,67.93,75840.18,0.0,-0.99976,0.0,0.02612]
[1776799448941,67.93,75840.18,0.0,-0.99976,0.0,0.02612]
[1776799449168,67.93,75840.18,0.0,-0.99976,0.0,0.02612]
[1776799449194,67.93,75840.18,0.0,-0.99976,0.0,0.02612]
[1776799449257,67.93,75841.3,0.0,-0.99976,0.0,0.02617]
[1776799449617,67.93,75843.1,0.0,-0.99976,0.0,0.02626]
[1776799450625,67.93,75841.23,0.0,-0.99976,0.0,0.02617]
[1776799452451,67.93,75840.22,0.0,-0.99976,0.0,0.02612]
[1776799452691,67.93,75840.22,0.0,-0.99976,0.0,0.02612]
[1776799453092,67.93,75840.22,0.0,-0.99976,0.0,0.02612]
[1776799453100,67.93,75840.22,0.0,-0.99976,0.0,0.02612]
[1776799453189,67.93,75840.22,0.0,-0.99976,0.0,0.02612]
[1776799453194,67.93,75839.36,0.0,-0.99976,0.0,0.02608]
[1776799454653,67.93,75840.82,0.0,-0.99976,0.0,0.02615]
[1776799456004,67.93,75840.82,0.0,-0.99976,0.0,0.02615]
[1776799456189,67.93,75840.82,0.0,-0.99976,0.0,0.02615]
[1776799456667,67.93,75838.25,0.0,-0.99976,0.0,0.02603]
[1776799459194,67.93,75838.29,0.0,-0.99976,0.0,0.02603]
[1776799459221,67.93,75838.29,0.0,-0.99976,0.0,0.02603]
[1776799459322,67.93,75831.06,0.0,-0.99976,0.0,0.02569]
[1776799459360,67.93,75831.06,0.0,-0.99976,0.0,0.02569]
[1776799459437,67.93,75831.06,0.0,-0.99976,0.0,0.02569]
[1776799460235,67.93,75831.06,0.0,-0.99976,0.0,0.02569]
[1776799460290,67.93,75833.83,0.0,-0.99976,0.0,0.02582]
[1776799460438,67.93,75833.83,0.0,-0.99976,0.0,0.02582]
[1776799460695,67.93,75840.1,0.0,-0.99976,0.0,0.02612]
[1776799461711,67.93,75844.56,0.0,-0.99976,0.0,0.02633]
[1776799462751,67.93,75844.56,0.0,-0.99976,0.0,0.02633]
[1776799462827,67.93,75864.39,0.0,-0.99975,0.0,0.02728]
[1776799463726,67.93,75868.97,0.0,-0.99974,0.0,0.02751]
[1776799465641,67.93,75869.62,0.0,-0.99974,0.0,0.02754]
[1776799465745,67.93,75872.72,0.0,-0.99974,0.0,0.02769]
[1776799466748,67.93,75880.79,0.0,-0.99974,0.0,0.02809]
[1776799467755,67.93,75880.13,0.0,-0.99974,0.0,0.02806]
[1776799468765,67.93,75877.81,0.0,-0.99974,0.0,0.02794]
[1776799470779,67.93,75876.41,0.0,-0.99974,0.0,0.02787]
[1776799471786,67.93,75870.67,0.0,-0.99974,0.0,0.02735]
[1776799474810,67.93,75862.57,0.0,-0.99975,0.0,0.02696]
[1776799475817,67.93,75859.13,0.0,-0.99975,0.0,0.02679]
[1776799476824,67.93,75857.63,0.0,-0.99975,0.0,0.02672]
[1776799478838,67.93,75850.29,0.0,-0.99975,0.0,0.02637]
[1776799479845,67.93,75846.72,0.0,-0.99976,0.0,0.0262]
[1776799481086,67.93,75846.72,0.0,-0.99976,0.0,0.0262]
[1776799481092,67.93,75846.72,0.0,-0.99976,0.0,0.0262]
[1776799481193,67.93,75846.72,0.0,-0.99976,0.0,0.0262]
[1776799481293,67.93,75845.91,0.0,-0.99976,0.0,0.02616]
[1776799482432,67.93,75846.75,0.0,-0.99976,0.0,0.0262]
[1776799482694,67.93,75846.75,0.0,-0.99976,0.0,0.0262]
[1776799484942,67.93,75847.09,0.0,-0.99976,0.0,0.02622]
[1776799485195,67.93,75847.09,0.0,-0.99976,0.0,0.02622]
[1776799485201,67.93,75847.09,0.0,-0.99976,0.0,0.02622]
[1776799485317,67.93,75847.09,0.0,-0.99976,0.0,0.02622]
[1776799485296,67.93,75848.13,0.0,-0.99976,0.0,0.02626]
[1776799485436,67.93,75848.13,0.0,-0.99976,0.0,0.02626]
[1776799485892,67.93,75847.9,0.0,-0.99976,0.0,0.02625]
[1776799490927,67.93,75847.91,0.0,-0.99976,0.0,0.02625]
[1776799492664,67.93,75847.81,0.0,-0.99976,0.0,0.02625]
[1776799492691,67.93,75847.81,0.0,-0.99976,0.0,0.02625]
[1776799493948,67.93,75852.09,0.0,-0.99975,0.0,0.02645]
[1776799495101,67.93,75852.09,0.0,-0.99975,0.0,0.02645]
[1776799495190,67.93,75852.09,0.0,-0.99975,0.0,0.02645]
[1776799495198,67.93,75852.09,0.0,-0.99975,0.0,0.02645]
[1776799495269,67.93,75855.18,0.0,-0.99975,0.0,0.0266]
[1776799495414,67.93,75855.18,0.0,-0.99975,0.0,0.0266]
[1776799495435,67.93,75855.18,0.0,-0.99975,0.0,0.0266]
[1776799495677,67.93,75855.18,0.0,-0.99975,0.0,0.0266]
[1776799495690,67.93,75855.18,0.0,-0.99975,0.0,0.0266]
[1776799495704,67.93,75855.18,0.0,-0.99975,0.0,0.0266]
[1776799495813,67.93,75855.18,0.0,-0.99975,0.0,0.0266]
[1776799495940,67.93,75855.18,0.0,-0.99975,0.0,0.0266]
[1776799496200,67.93,75855.18,0.0,-0.99975,0.0,0.0266]
[1776799496286,67.93,75855.33,0.0,-0.99975,0.0,0.02661]
[1776799496969,67.93,75853.64,0.0,-0.99975,0.0,0.02653]
[1776799497976,67.93,75852.01,0.0,-0.99975,0.0,0.02645]
[1776799499694,67.93,75852.45,0.0,-0.99975,0.0,0.02647]
[1776799499940,67.93,75852.45,0.0,-0.99975,0.0,0.02647]
[1776799499946,67.93,75852.45,0.0,-0.99975,0.0,0.02647]
[1776799500064,67.93,75852.45,0.0,-0.99975,0.0,0.02647]
[1776799500182,67.93,75852.45,0.0,-0.99975,0.0,0.02647]
[1776799500187,67.93,75852.45,0.0,-0.99975,0.0,0.02647]
[1776799500339,67.93,75852.45,0.0,-0.99975,0.0,0.02647]
[1776799500269,67.93,75852.58,0.0,-0.99975,0.0,0.02648]
[1776799500439,67.93,75852.58,0.0,-0.99975,0.0,0.02648]
[1776799502004,67.93,75856.41,0.0,-0.99975,0.0,0.02666]
[1776799502496,67.93,75856.41,0.0,-0.99975,0.0,0.02666]
[1776799502696,67.93,75856.41,0.0,-0.99975,0.0,0.02666]
[1776799503011,67.93,75859.53,0.0,-0.99975,0.0,0.02681]
[1776799503694,67.93,75859.53,0.0,-0.99975,0.0,0.02681]
[1776799503938,67.93,75859.53,0.0,-0.99975,0.0,0.02681]
[1776799504018,67.93,75862.25,0.0,-0.99975,0.0,0.02694]
[1776799505320,67.93,75862.25,0.0,-0.99975,0.0,0.02694]
[1776799505339,67.93,75860.31,0.0,-0.99975,0.0,0.02685]
[1776799505435,67.93,75860.31,0.0,-0.99975,0.0,0.02685]
[1776799505442,67.93,75860.31,0.0,-0.99975,0.0,0.02685]
[1776799505581,67.93,75860.31,0.0,-0.99975,0.0,0.02685]
[1776799505691,67.93,75860.31,0.0,-0.99975,0.0,0.02685]
[1776799505944,67.93,75860.31,0.0,-0.99975,0.0,0.02685]
[1776799506199,67.93,75860.31,0.0,-0.99975,0.0,0.02685]
[1776799506268,67.93,75855.67,0.0,-0.99975,0.0,0.02662]
[1776799507039,67.93,75851.38,0.0,-0.99975,0.0,0.02642]
[1776799508084,67.93,75851.38,0.0,-0.99975,0.0,0.02642]
[1776799508090,67.93,75851.38,0.0,-0.99975,0.0,0.02642]
[1776799508194,67.93,75851.38,0.0,-0.99975,0.0,0.02642]
[1776799508206,67.93,75851.38,0.0,-0.99975,0.0,0.02642]
[1776799508315,67.93,75851.38,0.0,-0.99975,0.0,0.02642]
[1776799508365,67.93,75842.3,0.0,-0.99976,0.0,0.02599]
[1776799508436,67.93,75842.3,0.0,-0.99976,0.0,0.02599]
[1776799508444,67.93,75842.3,0.0,-0.99976,0.0,0.02599]
[1776799508709,67.93,75842.3,0.0,-0.99976,0.0,0.02599]
[1776799508948,67.93,75842.3,0.0,-0.99976,0.0,0.02599]
[1776799509054,67.93,75841.83,0.0,-0.99976,0.0,0.02597]
[1776799510061,67.93,75842.2,0.0,-0.99976,0.0,0.02599]
[1776799511689,67.93,75841.53,0.0,-0.99976,0.0,0.02595]
[1776799511818,67.93,75841.53,0.0,-0.99976,0.0,0.02595]
[1776799511883,67.93,75841.53,0.0,-0.99976,0.0,0.02595]
[1776799512075,67.93,75843.06,0.0,-0.99976,0.0,0.02603]
[1776799513082,67.93,75846.75,0.0,-0.99976,0.0,0.0262]
[1776799514001,67.93,75846.75,0.0,-0.99976,0.0,0.0262]
[1776799514119,67.93,75846.75,0.0,-0.99976,0.0,0.0262]
[1776799514193,67.93,75846.75,0.0,-0.99976,0.0,0.0262]
[1776799514349,67.93,75846.75,0.0,-0.99976,0.0,0.0262]
[1776799514206,67.93,75848.03,0.0,-0.99976,0.0,0.02626]
[1776799514525,67.93,75848.03,0.0,-0.99976,0.0,0.02626]
[1776799514674,67.93,75848.03,0.0,-0.99976,0.0,0.02626]
[1776799514687,67.93,75848.03,0.0,-0.99976,0.0,0.02626]
[1776799514940,67.93,75848.03,0.0,-0.99976,0.0,0.02626]
[1776799515148,67.93,75848.03,0.0,-0.99976,0.0,0.02626]
[1776799515191,67.93,75848.03,0.0,-0.99976,0.0,0.02626]
[1776799515201,67.93,75848.03,0.0,-0.99976,0.0,0.02626]
[1776799515250,67.93,75847.98,0.0,-0.99976,0.0,0.02626]
[1776799515393,67.93,75847.98,0.0,-0.99976,0.0,0.02626]
[1776799515437,67.93,75847.98,0.0,-0.99976,0.0,0.02626]
[1776799515611,67.93,75847.98,0.0,-0.99976,0.0,0.02626]
[1776799516103,67.93,75848.25,0.0,-0.99976,0.0,0.02627]
[1776799517693,67.93,75848.72,0.0,-0.99976,0.0,0.02629]
[1776799517935,67.93,75848.72,0.0,-0.99976,0.0,0.02629]
[1776799518031,67.93,75848.72,0.0,-0.99976,0.0,0.02629]
[1776799518118,67.93,75848.63,0.0,-0.99976,0.0,0.02629]
[1776799518467,67.93,75848.63,0.0,-0.99976,0.0,0.02629]
[1776799518689,67.93,75848.63,0.0,-0.99976,0.0,0.02629]
[1776799518696,67.93,75848.63,0.0,-0.99976,0.0,0.02629]
[1776799518915,67.93,75848.63,0.0,-0.99976,0.0,0.02629]
[1776799518934,67.93,75848.63,0.0,-0.99976,0.0,0.02629]
[1776799519093,67.93,75848.63,0.0,-0.99976,0.0,0.02629]
[1776799519193,67.93,75848.6,0.0,-0.99976,0.0,0.02629]
[1776799519890,67.93,75848.6,0.0,-0.99976,0.0,0.02629]
[1776799519936,67.93,75848.6,0.0,-0.99976,0.0,0.02629]
[1776799520131,67.93,75849.15,0.0,-0.99976,0.0,0.02631]
[1776799520603,67.93,75849.15,0.0,-0.99976,0.0,0.02631]
[1776799523151,67.93,75861.3,0.0,-0.99975,0.0,0.02689]
[1776799523691,67.93,75861.3,0.0,-0.99975,0.0,0.02689]
[1776799523702,67.93,75861.3,0.0,-0.99975,0.0,0.02689]
[1776799524159,67.93,75868.79,0.0,-0.99975,0.0,0.02726]
[1776799525166,67.93,75872.12,0.0,-0.99974,0.0,0.02742]
[1776799525598,67.93,75872.12,0.0,-0.99974,0.0,0.02742]
[1776799525705,67.93,75872.12,0.0,-0.99974,0.0,0.02742]
[1776799525711,67.93,75872.12,0.0,-0.99974,0.0,0.02742]
[1776799525850,67.93,75872.12,0.0,-0.99974,0.0,0.02742]
[1776799525878,67.93,75872.12,0.0,-0.99974,0.0,0.02742]
[1776799525922,67.93,75872.12,0.0,-0.99974,0.0,0.02742]
[1776799525983,67.93,75872.12,0.0,-0.99974,0.0,0.02742]
[1776799526109,67.93,75872.12,0.0,-0.99974,0.0,0.02742]
[1776799526189,67.93,75872.12,0.0,-0.99974,0.0,0.02742]
[1776799526309,67.93,75872.12,0.0,-0.99974,0.0,0.02742]
[1776799526364,67.93,75879.0,0.0,-0.99974,0.0,0.02776]
[1776799528187,67.93,75877.44,0.0,-0.99974,0.0,0.02768]
[1776799529267,67.93,75877.44,0.0,-0.99974,0.0,0.02768]
[1776799529437,67.93,75877.8,0.0,-0.99974,0.0,0.0277]
[1776799529693,67.93,75877.8,0.0,-0.99974,0.0,0.0277]
[1776799529935,67.93,75877.8,0.0,-0.99974,0.0,0.0277]
[1776799530096,67.93,75877.8,0.0,-0.99974,0.0,0.0277]
[1776799530200,67.93,75877.89,0.0,-0.99974,0.0,0.02771]
[1776799531208,67.93,75878.79,0.0,-0.99974,0.0,0.02751]
[1776799533222,67.93,75880.04,0.0,-0.99974,0.0,0.02757]
[1776799533696,67.93,75880.04,0.0,-0.99974,0.0,0.02757]
[1776799533937,67.93,75880.04,0.0,-0.99974,0.0,0.02757]
[1776799533943,67.93,75880.04,0.0,-0.99974,0.0,0.02757]
[1776799534134,67.93,75880.04,0.0,-0.99974,0.0,0.02757]
[1776799534229,67.93,75881.35,0.0,-0.99974,0.0,0.02764]
[1776799534733,67.93,75881.35,0.0,-0.99974,0.0,0.02764]
[1776799534928,67.93,75881.35,0.0,-0.99974,0.0,0.02764]
[1776799535259,67.93,75881.35,0.0,-0.99974,0.0,0.02764]
[1776799535351,67.93,75881.92,0.0,-0.99974,0.0,0.02766]
[1776799535414,67.93,75881.92,0.0,-0.99974,0.0,0.02766]
[1776799535420,67.93,75881.92,0.0,-0.99974,0.0,0.02766]
[1776799535436,67.93,75881.92,0.0,-0.99974,0.0,0.02766]
[1776799535696,67.93,75881.92,0.0,-0.99974,0.0,0.02766]
[1776799535949,67.93,75881.92,0.0,-0.99974,0.0,0.02766]
[1776799536243,67.93,75882.05,0.0,-0.99974,0.0,0.02767]
[1776799539272,67.93,75900.94,0.0,-0.99973,0.0,0.02862]
[1776799539621,67.93,75900.94,0.0,-0.99973,0.0,0.02862]
[1776799539978,67.93,75900.94,0.0,-0.99973,0.0,0.02862]
[1776799540281,67.93,75907.96,0.0,-0.99973,0.0,0.02898]
[1776799541285,67.93,75903.91,0.0,-0.99973,0.0,0.02877]
[1776799542292,67.93,75900.76,0.0,-0.99973,0.0,0.02861]
[1776799542519,67.93,75900.76,0.0,-0.99973,0.0,0.02861]
[1776799543298,67.93,75895.87,0.0,-0.99973,0.0,0.02836]
[1776799543639,67.93,75895.87,0.0,-0.99973,0.0,0.02836]
[1776799544306,67.93,75894.27,0.0,-0.99974,0.0,0.02828]
[1776799546031,67.93,75894.08,0.0,-0.99974,0.0,0.02827]
[1776799546194,67.93,75894.08,0.0,-0.99974,0.0,0.02827]
[1776799546320,67.93,75894.1,0.0,-0.99974,0.0,0.02827]
[1776799546697,67.93,75894.1,0.0,-0.99974,0.0,0.02827]
[1776799546723,67.93,75894.1,0.0,-0.99974,0.0,0.02827]
[1776799546940,67.93,75894.1,0.0,-0.99974,0.0,0.02827]
[1776799547327,67.93,75897.03,0.0,-0.99973,0.0,0.02842]
[1776799548334,67.93,75900.16,0.0,-0.99973,0.0,0.02858]
[1776799549341,67.93,75901.62,0.0,-0.99973,0.0,0.02866]
[1776799551111,67.93,75902.98,0.0,-0.99973,0.0,0.02873]
[1776799551194,67.93,75902.98,0.0,-0.99973,0.0,0.02873]
[1776799556390,67.93,75907.41,0.0,-0.99973,0.0,0.02895]
[1776799557173,67.93,75907.41,0.0,-0.99973,0.0,0.02895]
[1776799557194,67.93,75907.41,0.0,-0.99973,0.0,0.02895]
[1776799558092,67.93,75907.34,0.0,-0.99973,0.0,0.02895]
[1776799558169,67.93,75907.34,0.0,-0.99973,0.0,0.02895]
[1776799558190,67.93,75907.34,0.0,-0.99973,0.0,0.02895]
[1776799558403,67.93,75904.87,0.0,-0.99973,0.0,0.02882]
[1776799561425,67.93,75902.87,0.0,-0.99973,0.0,0.02872]
[1776799563912,67.93,75902.59,0.0,-0.99973,0.0,0.02871]
[1776799563940,67.93,75902.59,0.0,-0.99973,0.0,0.02871]
[1776799564015,67.93,75897.55,0.0,-0.99973,0.0,0.02845]
[1776799565494,67.93,75897.31,0.0,-0.99973,0.0,0.02844]
[1776799565700,67.93,75897.31,0.0,-0.99973,0.0,0.02844]
[1776799566059,67.93,75897.31,0.0,-0.99973,0.0,0.02844]
[1776799566070,67.93,75897.31,0.0,-0.99973,0.0,0.02844]
[1776799566192,67.93,75897.31,0.0,-0.99973,0.0,0.02844]
[1776799566278,67.93,75901.29,0.0,-0.99973,0.0,0.02864]
[1776799568364,67.93,75901.69,0.0,-0.99973,0.0,0.02866]
[1776799567466,67.93,75898.5,0.0,-0.99973,0.0,0.0285]
[1776799568474,67.93,75919.2,0.0,-0.99972,0.0,0.02957]
[1776799569481,67.93,75927.27,0.0,-0.99972,0.0,0.03]
[1776799570635,67.93,75922.2,0.0,-0.99972,0.0,0.02973]
[1776799571628,67.93,75922.2,0.0,-0.99972,0.0,0.02973]
[1776799571640,67.93,75906.21,0.0,-0.99973,0.0,0.02889]
[1776799572510,67.93,75901.12,0.0,-0.99973,0.0,0.02863]
[1776799573517,67.93,75897.99,0.0,-0.99973,0.0,0.02847]
[1776799575531,67.93,75896.41,0.0,-0.99973,0.0,0.02839]
[1776799576538,67.93,75893.91,0.0,-0.99974,0.0,0.02826]
[1776799577545,67.93,75891.19,0.0,-0.99974,0.0,0.02813]
[1776799578552,67.93,75886.08,0.0,-0.99974,0.0,0.02787]
[1776799580569,67.93,75884.71,0.0,-0.99974,0.0,0.0278]
[1776799580689,67.93,75884.71,0.0,-0.99974,0.0,0.0278]
[1776799582118,67.93,75885.43,0.0,-0.99974,0.0,0.02784]
[1776799582192,67.93,75885.43,0.0,-0.99974,0.0,0.02784]
[1776799582235,67.93,75885.43,0.0,-0.99974,0.0,0.02784]
[1776799582436,67.93,75885.43,0.0,-0.99974,0.0,0.02784]
[1776799582267,67.93,75884.73,0.0,-0.99974,0.0,0.0278]
[1776799583587,67.93,75875.86,0.0,-0.99974,0.0,0.02737]
[1776799584595,67.93,75871.44,0.0,-0.99975,0.0,0.02715]
[1776799585601,67.93,75864.29,0.0,-0.99975,0.0,0.0268]
[1776799586608,67.93,75864.74,0.0,-0.99975,0.0,0.02682]
[1776799591653,67.93,75866.74,0.0,-0.99975,0.0,0.02669]
[1776799593995,67.93,75865.73,0.0,-0.99975,0.0,0.02664]
[1776799594199,67.93,75865.73,0.0,-0.99975,0.0,0.02664]
[1776799594297,67.93,75863.51,0.0,-0.99975,0.0,0.02653]
[1776799595601,67.93,75862.9,0.0,-0.99975,0.0,0.0265]
[1776799595688,67.93,75862.9,0.0,-0.99975,0.0,0.0265]
[1776799595717,67.93,75862.9,0.0,-0.99975,0.0,0.0265]
[1776799595936,67.93,75862.9,0.0,-0.99975,0.0,0.0265]
[1776799595937,67.93,75863.08,0.0,-0.99975,0.0,0.02651]
[1776799596687,67.93,75866.28,0.0,-0.99975,0.0,0.02666]
[1776799600715,67.93,75876.46,0.0,-0.99975,0.0,0.02716]
[1776799601819,67.93,75876.46,0.0,-0.99975,0.0,0.02716]
[1776799601937,67.93,75876.46,0.0,-0.99975,0.0,0.02716]
[1776799601954,67.93,75877.4,0.0,-0.99975,0.0,0.0272]
[1776799602730,67.93,75887.84,0.0,-0.99974,0.0,0.02772]
[1776799603737,67.93,75891.76,0.0,-0.99974,0.0,0.02791]
[1776799604944,67.93,75891.76,0.0,-0.99974,0.0,0.02791]
[1776799605199,67.93,75891.76,0.0,-0.99974,0.0,0.02791]
[1776799605257,67.93,75894.15,0.0,-0.99974,0.0,0.02803]
[1776799605751,67.93,75884.44,0.0,-0.99974,0.0,0.02755]
[1776799606758,67.93,75881.13,0.0,-0.99974,0.0,0.02739]
[1776799608216,67.93,75881.13,0.0,-0.99974,0.0,0.02739]
[1776799608338,67.93,75881.13,0.0,-0.99974,0.0,0.02739]
[1776799608437,67.93,75881.13,0.0,-0.99974,0.0,0.02739]
[1776799608425,67.93,75880.02,0.0,-0.99974,0.0,0.02733]
[1776799609779,67.93,75881.93,0.0,-0.99974,0.0,0.02742]
[1776799611195,67.93,75881.93,0.0,-0.99974,0.0,0.02742]
[1776799611437,67.93,75881.93,0.0,-0.99974,0.0,0.02742]
[1776799611477,67.93,75883.95,0.0,-0.99974,0.0,0.02752]
[1776799613800,67.93,75884.16,0.0,-0.99974,0.0,0.02753]
[1776799613936,67.93,75884.16,0.0,-0.99974,0.0,0.02753]
[1776799613942,67.93,75884.16,0.0,-0.99974,0.0,0.02753]
[1776799614056,67.93,75884.16,0.0,-0.99974,0.0,0.02753]
[1776799614187,67.93,75884.16,0.0,-0.99974,0.0,0.02753]
[1776799614289,67.93,75883.74,0.0,-0.99974,0.0,0.02751]
[1776799618263,67.93,75882.87,0.0,-0.99974,0.0,0.02747]
[1776799618437,67.93,75882.87,0.0,-0.99974,0.0,0.02747]
[1776799621075,67.93,75881.86,0.0,-0.99974,0.0,0.02742]
[1776799621135,67.93,75881.86,0.0,-0.99974,0.0,0.02742]
[1776799621193,67.93,75881.86,0.0,-0.99974,0.0,0.02742]
[1776799621293,67.93,75877.06,0.0,-0.99975,0.0,0.02719]
[1776799623270,67.93,75876.03,0.0,-0.99975,0.0,0.02714]
[1776799623435,67.93,75876.03,0.0,-0.99975,0.0,0.02714]
[1776799624885,67.93,75871.85,0.0,-0.99975,0.0,0.02693]
[1776799625542,67.93,75871.85,0.0,-0.99975,0.0,0.02693]
[1776799625589,67.93,75871.85,0.0,-0.99975,0.0,0.02693]
[1776799625687,67.93,75871.85,0.0,-0.99975,0.0,0.02693]
[1776799625892,67.93,75871.68,0.0,-0.99975,0.0,0.02692]
[1776799626697,67.93,75871.68,0.0,-0.99975,0.0,0.02692]
[1776799626939,67.93,75871.68,0.0,-0.99975,0.0,0.02692]
[1776799628913,67.93,75877.59,0.0,-0.99975,0.0,0.02721]
[1776799629922,67.93,75872.44,0.0,-0.99975,0.0,0.02696]
[1776799630926,67.93,75859.75,0.0,-0.99975,0.0,0.02635]
[1776799632092,67.93,75859.75,0.0,-0.99975,0.0,0.02635]
[1776799632191,67.93,75859.75,0.0,-0.99975,0.0,0.02635]
[1776799632247,67.93,75854.6,0.0,-0.99976,0.0,0.02611]
[1776799633633,67.93,75854.21,0.0,-0.99976,0.0,0.02609]
[1776799633689,67.93,75854.21,0.0,-0.99976,0.0,0.02609]
[1776799634108,67.93,75854.21,0.0,-0.99976,0.0,0.02609]
[1776799634189,67.93,75854.21,0.0,-0.99976,0.0,0.02609]
[1776799634208,67.93,75854.3,0.0,-0.99976,0.0,0.0261]
[1776799635962,67.93,75859.57,0.0,-0.99975,0.0,0.02634]
[1776799636969,67.93,75862.86,0.0,-0.99975,0.0,0.0265]
[1776799639130,67.93,75863.72,0.0,-0.99975,0.0,0.02654]
[1776799639188,67.93,75863.72,0.0,-0.99975,0.0,0.02654]
[1776799639276,67.93,75865.83,0.0,-0.99975,0.0,0.02664]
[1776799639990,67.93,75872.95,0.0,-0.99975,0.0,0.02699]
[1776799641210,67.93,75872.95,0.0,-0.99975,0.0,0.02699]
[1776799641357,67.93,75872.95,0.0,-0.99975,0.0,0.02699]
[1776799641437,67.93,75872.95,0.0,-0.99975,0.0,0.02699]
[1776799641513,67.93,75873.7,0.0,-0.99975,0.0,0.02702]
[1776799643232,67.93,75873.43,0.0,-0.99975,0.0,0.02701]
[1776799643437,67.93,75873.43,0.0,-0.99975,0.0,0.02701]
[1776799644018,67.93,75870.27,0.0,-0.99975,0.0,0.02686]
[1776799646268,67.93,75870.2,0.0,-0.99975,0.0,0.02685]
[1776799646440,67.93,75870.2,0.0,-0.99975,0.0,0.02685]
[1776799646292,67.93,75864.06,0.0,-0.99975,0.0,0.02656]
[1776799647319,67.93,75864.06,0.0,-0.99975,0.0,0.02656]
[1776799647436,67.93,75864.06,0.0,-0.99975,0.0,0.02656]
[1776799647442,67.93,75864.06,0.0,-0.99975,0.0,0.02656]
[1776799647420,67.93,75860.76,0.0,-0.99975,0.0,0.0264]
[1776799647651,67.93,75860.76,0.0,-0.99975,0.0,0.0264]
[1776799647687,67.93,75860.76,0.0,-0.99975,0.0,0.0264]
[1776799648046,67.93,75859.72,0.0,-0.99975,0.0,0.02635]
[1776799650126,67.93,75859.23,0.0,-0.99975,0.0,0.02633]
[1776799650195,67.93,75859.23,0.0,-0.99975,0.0,0.02633]
[1776799650227,67.93,75854.65,0.0,-0.99976,0.0,0.02611]
[1776799651066,67.93,75848.68,0.0,-0.99976,0.0,0.02561]
[1776799652074,67.93,75845.07,0.0,-0.99976,0.0,0.02544]
[1776799652972,67.93,75845.07,0.0,-0.99976,0.0,0.02544]
[1776799653195,67.93,75845.07,0.0,-0.99976,0.0,0.02544]
[1776799653424,67.93,75845.07,0.0,-0.99976,0.0,0.02544]
[1776799653430,67.93,75845.07,0.0,-0.99976,0.0,0.02544]
[1776799653437,67.93,75845.07,0.0,-0.99976,0.0,0.02544]
[1776799653431,67.93,75844.44,0.0,-0.99976,0.0,0.02541]
[1776799655095,67.93,75842.8,0.0,-0.99976,0.0,0.02533]
[1776799660130,67.93,75844.24,0.0,-0.99976,0.0,0.0254]
[1776799662144,67.93,75842.96,0.0,-0.99976,0.0,0.02534]
[1776799664158,67.93,75839.74,0.0,-0.99977,0.0,0.0252]
[1776799664956,67.93,75839.74,0.0,-0.99977,0.0,0.0252]
[1776799665193,67.93,75839.74,0.0,-0.99977,0.0,0.0252]
[1776799665896,67.93,75839.93,0.0,-0.99977,0.0,0.0252]
[1776799665939,67.93,75839.93,0.0,-0.99977,0.0,0.0252]
[1776799666281,67.93,75839.93,0.0,-0.99977,0.0,0.0252]
[1776799666438,67.93,75839.93,0.0,-0.99977,0.0,0.0252]
[1776799666539,67.93,75836.75,0.0,-0.99977,0.0,0.02506]
[1776799668186,67.93,75835.32,0.0,-0.99977,0.0,0.02499]
[1776799670199,67.93,75836.87,0.0,-0.99977,0.0,0.02506]
[1776799671129,67.93,75836.87,0.0,-0.99977,0.0,0.02506]
[1776799671192,67.93,75836.87,0.0,-0.99977,0.0,0.02506]
[1776799671977,67.93,75838.04,0.0,-0.99977,0.0,0.02512]
[1776799672188,67.93,75838.04,0.0,-0.99977,0.0,0.02512]
[1776799672310,67.93,75838.04,0.0,-0.99977,0.0,0.02512]
[1776799672436,67.93,75838.04,0.0,-0.99977,0.0,0.02512]
[1776799672537,67.93,75840.22,0.0,-0.99977,0.0,0.02522]
[1776799675235,67.93,75835.47,0.0,-0.99977,0.0,0.025]
[1776799676096,67.93,75835.47,0.0,-0.99977,0.0,0.025]
[1776799676195,67.93,75835.47,0.0,-0.99977,0.0,0.025]
[1776799676242,67.93,75831.63,0.0,-0.99977,0.0,0.02483]
[1776799678256,67.93,75831.38,0.0,-0.99977,0.0,0.02482]
[1776799682284,67.93,75828.26,0.0,-0.99977,0.0,0.02468]
[1776799683471,67.93,75828.26,0.0,-0.99977,0.0,0.02468]
[1776799683691,67.93,75828.68,0.0,-0.99977,0.0,0.0247]
[1776799683900,67.93,75828.68,0.0,-0.99977,0.0,0.0247]
[1776799683937,67.93,75828.68,0.0,-0.99977,0.0,0.0247]
[1776799684098,67.93,75828.68,0.0,-0.99977,0.0,0.0247]
[1776799684193,67.93,75828.68,0.0,-0.99977,0.0,0.0247]
[1776799684298,67.93,75829.01,0.0,-0.99977,0.0,0.02471]
[1776799687318,67.93,75832.12,0.0,-0.99977,0.0,0.02485]
[1776799687667,67.93,75832.12,0.0,-0.99977,0.0,0.02485]
[1776799687688,67.93,75832.12,0.0,-0.99977,0.0,0.02485]
[1776799688170,67.93,75832.12,0.0,-0.99977,0.0,0.02485]
[1776799688176,67.93,75832.12,0.0,-0.99977,0.0,0.02485]
[1776799688197,67.93,75832.12,0.0,-0.99977,0.0,0.02485]
[1776799688326,67.93,75835.63,0.0,-0.99977,0.0,0.02501]
[1776799689333,67.93,75839.26,0.0,-0.99977,0.0,0.02517]
[1776799690340,67.93,75840.56,0.0,-0.99977,0.0,0.02523]
[1776799691637,67.93,75841.7,0.0,-0.99976,0.0,0.02528]
[1776799691693,67.93,75841.7,0.0,-0.99976,0.0,0.02528]
[1776799697389,67.93,75841.82,0.0,-0.99976,0.0,0.02529]
[1776799699403,67.93,75844.7,0.0,-0.99976,0.0,0.02542]
[1776799700097,67.93,75844.7,0.0,-0.99976,0.0,0.02542]
[1776799700191,67.93,75844.7,0.0,-0.99976,0.0,0.02542]
[1776799700800,67.93,75845.45,0.0,-0.99976,0.0,0.02546]
[1776799700903,67.93,75845.45,0.0,-0.99976,0.0,0.02546]
[1776799700943,67.93,75845.45,0.0,-0.99976,0.0,0.02546]
[1776799701417,67.93,75846.36,0.0,-0.99976,0.0,0.0255]
[1776799705445,67.93,75847.62,0.0,-0.99976,0.0,0.02556]
[1776799707078,67.93,75847.35,0.0,-0.99976,0.0,0.02554]
[1776799707196,67.93,75847.35,0.0,-0.99976,0.0,0.02554]
[1776799707470,67.93,75840.14,0.0,-0.99977,0.0,0.02521]
[1776799708226,67.93,75840.14,0.0,-0.99977,0.0,0.02521]
[1776799708288,67.93,75840.14,0.0,-0.99977,0.0,0.02521]
[1776799708440,67.93,75840.14,0.0,-0.99977,0.0,0.02521]
[1776799708472,67.93,75835.34,0.0,-0.99977,0.0,0.025]
[1776799709479,67.93,75832.64,0.0,-0.99977,0.0,0.02487]
[1776799711493,67.93,75831.84,0.0,-0.99977,0.0,0.02462]
[1776799712617,67.93,75831.76,0.0,-0.99977,0.0,0.02461]
[1776799712689,67.93,75831.76,0.0,-0.99977,0.0,0.02461]
[1776799714005,67.93,75831.13,0.0,-0.99977,0.0,0.02459]
[1776799714199,67.93,75831.13,0.0,-0.99977,0.0,0.02459]
[1776799714205,67.93,75831.13,0.0,-0.99977,0.0,0.02459]
[1776799714394,67.93,75831.13,0.0,-0.99977,0.0,0.02459]
[1776799714437,67.93,75831.13,0.0,-0.99977,0.0,0.02459]
[1776799714514,67.93,75830.98,0.0,-0.99977,0.0,0.02458]
[1776799716528,67.93,75834.55,0.0,-0.99977,0.0,0.02474]
[1776799717490,67.93,75834.55,0.0,-0.99977,0.0,0.02474]
[1776799717534,67.93,75835.84,0.0,-0.99977,0.0,0.0248]
[1776799717700,67.93,75835.84,0.0,-0.99977,0.0,0.0248]
[1776799722083,67.93,75834.87,0.0,-0.99977,0.0,0.02475]
[1776799722569,67.93,75830.69,0.0,-0.99977,0.0,0.02457]
[1776799723129,67.93,75830.69,0.0,-0.99977,0.0,0.02457]
[1776799723181,67.93,75830.69,0.0,-0.99977,0.0,0.02457]
[1776799723195,67.93,75830.69,0.0,-0.99977,0.0,0.02457]
[1776799723577,67.93,75826.41,0.0,-0.99977,0.0,0.02438]
[1776799729619,67.93,75826.93,0.0,-0.99977,0.0,0.0244]
[1776799731182,67.93,75826.93,0.0,-0.99977,0.0,0.0244]
[1776799731190,67.93,75826.93,0.0,-0.99977,0.0,0.0244]
[1776799731433,67.93,75826.93,0.0,-0.99977,0.0,0.0244]
[1776799731554,67.93,75826.93,0.0,-0.99977,0.0,0.0244]
[1776799731574,67.93,75829.2,0.0,-0.99977,0.0,0.0245]
[1776799731687,67.93,75829.2,0.0,-0.99977,0.0,0.0245]
[1776799732151,67.93,75829.2,0.0,-0.99977,0.0,0.0245]
[1776799732252,67.93,75830.09,0.0,-0.99977,0.0,0.02454]
[1776799732844,67.93,75830.09,0.0,-0.99977,0.0,0.02454]
[1776799732942,67.93,75830.09,0.0,-0.99977,0.0,0.02454]
[1776799733536,67.93,75830.09,0.0,-0.99977,0.0,0.02454]
[1776799732946,67.93,75830.62,0.0,-0.99977,0.0,0.02456]
[1776799733647,67.93,75827.41,0.0,-0.99977,0.0,0.02442]
[1776799734654,67.93,75822.0,0.0,-0.99978,0.0,0.02418]
[1776799735692,67.93,75822.0,0.0,-0.99978,0.0,0.02418]
[1776799735935,67.93,75822.0,0.0,-0.99978,0.0,0.02418]
[1776799735942,67.93,75822.0,0.0,-0.99978,0.0,0.02418]
[1776799736074,67.93,75822.0,0.0,-0.99978,0.0,0.02418]
[1776799736200,67.93,75822.0,0.0,-0.99978,0.0,0.02418]
[1776799736207,67.93,75822.0,0.0,-0.99978,0.0,0.02418]
[1776799736297,67.93,75821.0,0.0,-0.99978,0.0,0.02414]
[1776799736711,67.93,75821.0,0.0,-0.99978,0.0,0.02414]
[1776799736937,67.93,75821.0,0.0,-0.99978,0.0,0.02414]
[1776799736945,67.93,75821.0,0.0,-0.99978,0.0,0.02414]
[1776799737286,67.93,75821.0,0.0,-0.99978,0.0,0.02414]
[1776799737435,67.93,75821.0,0.0,-0.99978,0.0,0.02414]
[1776799737442,67.93,75821.0,0.0,-0.99978,0.0,0.02414]
[1776799737492,67.93,75820.09,0.0,-0.99978,0.0,0.0241]
[1776799737675,67.93,75816.15,0.0,-0.99978,0.0,0.02393]
[1776799738682,67.93,75814.43,0.0,-0.99978,0.0,0.02385]
[1776799739691,67.93,75814.43,0.0,-0.99978,0.0,0.02385]
[1776799739936,67.93,75814.43,0.0,-0.99978,0.0,0.02385]
[1776799739942,67.93,75814.43,0.0,-0.99978,0.0,0.02385]
[1776799740205,67.93,75814.43,0.0,-0.99978,0.0,0.02385]
[1776799740435,67.93,75814.43,0.0,-0.99978,0.0,0.02385]
[1776799740536,67.93,75813.66,0.0,-0.99978,0.0,0.02382]
[1776799741051,67.93,75813.66,0.0,-0.99978,0.0,0.02382]
[1776799741772,67.93,75813.31,0.0,-0.99978,0.0,0.0238]
[1776799741936,67.93,75813.31,0.0,-0.99978,0.0,0.0238]
[1776799742490,67.93,75813.31,0.0,-0.99978,0.0,0.0238]
[1776799742588,67.93,75812.34,0.0,-0.99978,0.0,0.02376]
[1776799743717,67.93,75810.8,0.0,-0.99978,0.0,0.02369]
[1776799744724,67.93,75809.41,0.0,-0.99978,0.0,0.02364]
[1776799745690,67.93,75809.41,0.0,-0.99978,0.0,0.02364]
[1776799745936,67.93,75809.41,0.0,-0.99978,0.0,0.02364]
[1776799746087,67.93,75809.41,0.0,-0.99978,0.0,0.02364]
[1776799746233,67.93,75809.41,0.0,-0.99978,0.0,0.02364]
[1776799746436,67.93,75809.41,0.0,-0.99978,0.0,0.02364]
[1776799746443,67.93,75809.41,0.0,-0.99978,0.0,0.02364]
[1776799746537,67.93,75799.67,0.0,-0.99979,0.0,0.02322]
[1776799746815,67.93,75799.67,0.0,-0.99979,0.0,0.02322]
[1776799746936,67.93,75799.67,0.0,-0.99979,0.0,0.02322]
[1776799746942,67.93,75799.67,0.0,-0.99979,0.0,0.02322]
[1776799747036,67.93,75797.06,0.0,-0.99979,0.0,0.02311]
[1776799747686,67.93,75797.06,0.0,-0.99979,0.0,0.02311]
[1776799747696,67.93,75797.06,0.0,-0.99979,0.0,0.02311]
[1776799749759,67.93,75792.91,0.0,-0.99979,0.0,0.02294]
[1776799750767,67.93,75794.84,0.0,-0.99979,0.0,0.02302]
[1776799751773,67.93,75795.95,0.0,-0.99979,0.0,0.02306]
[1776799752857,67.93,75795.95,0.0,-0.99979,0.0,0.02306]
[1776799752865,67.93,75795.95,0.0,-0.99979,0.0,0.02306]
[1776799753179,67.93,75795.95,0.0,-0.99979,0.0,0.02306]
[1776799753281,67.93,75795.97,0.0,-0.99979,0.0,0.02306]
[1776799754941,67.93,75795.97,0.0,-0.99979,0.0,0.02306]
[1776799754947,67.93,75795.97,0.0,-0.99979,0.0,0.02306]
[1776799755194,67.93,75795.97,0.0,-0.99979,0.0,0.02306]
[1776799755333,67.93,75795.97,0.0,-0.99979,0.0,0.02306]
[1776799755436,67.93,75795.97,0.0,-0.99979,0.0,0.02306]
[1776799755442,67.93,75795.97,0.0,-0.99979,0.0,0.02306]
[1776799755538,67.93,75798.54,0.0,-0.99979,0.0,0.02317]
[1776799755802,67.93,75801.05,0.0,-0.99978,0.0,0.02328]
[1776799758939,67.93,75800.72,0.0,-0.99978,0.0,0.02326]
[1776799758945,67.93,75800.72,0.0,-0.99978,0.0,0.02326]
[1776799759040,67.93,75800.8,0.0,-0.99978,0.0,0.02327]
[1776799762939,67.93,75800.98,0.0,-0.99978,0.0,0.02328]
[1776799763190,67.93,75800.98,0.0,-0.99978,0.0,0.02328]
[1776799763216,67.93,75800.95,0.0,-0.99978,0.0,0.02327]
[1776799763843,67.93,75800.95,0.0,-0.99978,0.0,0.02327]
[1776799764937,67.93,75800.98,0.0,-0.99978,0.0,0.02328]
[1776799765027,67.93,75797.56,0.0,-0.99979,0.0,0.02313]
[1776799765872,67.93,75796.16,0.0,-0.99979,0.0,0.02307]
[1776799766938,67.93,75796.16,0.0,-0.99979,0.0,0.02307]
[1776799767196,67.93,75796.16,0.0,-0.99979,0.0,0.02307]
[1776799767205,67.93,75796.16,0.0,-0.99979,0.0,0.02307]
[1776799767297,67.93,75795.03,0.0,-0.99979,0.0,0.02302]
[1776799770941,67.93,75795.62,0.0,-0.99979,0.0,0.02305]
[1776799771192,67.93,75795.62,0.0,-0.99979,0.0,0.02305]
[1776799771619,67.93,75795.62,0.0,-0.99979,0.0,0.02305]
[1776799771293,67.93,75795.88,0.0,-0.99979,0.0,0.02285]
[1776799774940,67.93,75795.81,0.0,-0.99979,0.0,0.02285]
[1776799775193,67.93,75795.81,0.0,-0.99979,0.0,0.02285]
[1776799779631,67.93,75795.85,0.0,-0.99979,0.0,0.02285]
[1776799779694,67.93,75795.85,0.0,-0.99979,0.0,0.02285]
[1776799779971,67.93,75795.04,0.0,-0.99979,0.0,0.02282]
[1776799780978,67.93,75792.19,0.0,-0.99979,0.0,0.0227]
[1776799781985,67.93,75792.99,0.0,-0.99979,0.0,0.02273]
[1776799788027,67.93,75793.15,0.0,-0.99979,0.0,0.02274]
[1776799788794,67.93,75793.15,0.0,-0.99979,0.0,0.02274]
[1776799790041,67.93,75794.49,0.0,-0.99979,0.0,0.0228]
[1776799791048,67.93,75796.24,0.0,-0.99979,0.0,0.02287]
[1776799796083,67.93,75800.4,0.0,-0.99979,0.0,0.02304]
[1776799797090,67.93,75804.78,0.0,-0.99978,0.0,0.02323]
[1776799798097,67.93,75805.68,0.0,-0.99978,0.0,0.02327]
[1776799800436,67.93,75805.33,0.0,-0.99978,0.0,0.02325]
[1776799800446,67.93,75805.33,0.0,-0.99978,0.0,0.02325]
[1776799800614,67.93,75805.33,0.0,-0.99978,0.0,0.02325]
[1776799800457,67.93,75805.75,0.0,-0.99978,0.0,0.02327]
[1776799801118,67.93,75810.26,0.0,-0.99978,0.0,0.02346]
[1776799801701,67.93,75810.26,0.0,-0.99978,0.0,0.02346]
[1776799802125,67.93,75809.11,0.0,-0.99978,0.0,0.02341]
[1776799803132,67.93,75794.74,0.0,-0.99979,0.0,0.02281]
[1776799804139,67.93,75787.53,0.0,-0.99979,0.0,0.02251]
[1776799805147,67.93,75787.09,0.0,-0.99979,0.0,0.02249]
[1776799807159,67.93,75787.99,0.0,-0.99979,0.0,0.02253]
[1776799811191,67.93,75792.26,0.0,-0.99979,0.0,0.0227]
[1776799812198,67.93,75793.64,0.0,-0.99979,0.0,0.02276]
[1776799815221,67.93,75795.27,0.0,-0.99979,0.0,0.02283]
[1776799816227,67.93,75794.51,0.0,-0.99979,0.0,0.0228]
[1776799818242,67.93,75787.66,0.0,-0.99979,0.0,0.02251]
[1776799819249,67.93,75780.77,0.0,-0.99979,0.0,0.02223]
[1776799820256,67.93,75781.29,0.0,-0.99979,0.0,0.02225]
[1776799823277,67.93,75782.61,0.0,-0.99979,0.0,0.02231]
[1776799824284,67.93,75784.1,0.0,-0.99979,0.0,0.02237]
[1776799828312,67.93,75782.65,0.0,-0.99979,0.0,0.02231]
[1776799829319,67.93,75783.83,0.0,-0.99979,0.0,0.02236]
[1776799830326,67.93,75785.83,0.0,-0.99979,0.0,0.02244]
[1776799831333,67.93,75790.08,0.0,-0.99979,0.0,0.02241]
[1776799832340,67.93,75791.7,0.0,-0.99979,0.0,0.02248]
[1776799834354,67.93,75789.92,0.0,-0.99979,0.0,0.0224]
[1776799835362,67.93,75785.37,0.0,-0.99979,0.0,0.02222]
[1776799836368,67.93,75784.55,0.0,-0.9998,0.0,0.02218]
[1776799838382,67.93,75783.69,0.0,-0.9998,0.0,0.02215]
[1776799839389,67.93,75781.73,0.0,-0.9998,0.0,0.02207]
[1776799840396,67.93,75778.86,0.0,-0.9998,0.0,0.02195]
[1776799842410,67.93,75777.4,0.0,-0.9998,0.0,0.02189]
[1776799843417,67.93,75778.47,0.0,-0.9998,0.0,0.02194]
[1776799845431,67.93,75780.09,0.0,-0.9998,0.0,0.022]
[1776799847445,67.93,75779.19,0.0,-0.9998,0.0,0.02197]
[1776799848453,67.93,75777.98,0.0,-0.9998,0.0,0.02192]
[1776799849459,67.93,75773.72,0.0,-0.9998,0.0,0.02175]
[1776799850466,67.93,75769.08,0.0,-0.9998,0.0,0.02156]
[1776799851474,67.93,75763.83,0.0,-0.9998,0.0,0.02136]
[1776799852480,67.93,75762.02,0.0,-0.9998,0.0,0.02128]
[1776799853559,67.93,75762.33,0.0,-0.9998,0.0,0.0213]
[1776799854494,67.93,75762.87,0.0,-0.9998,0.0,0.02132]
[1776799856508,67.93,75766.59,0.0,-0.9998,0.0,0.02146]
[1776799857514,67.93,75764.68,0.0,-0.9998,0.0,0.02139]
[1776799858522,67.93,75765.25,0.0,-0.9998,0.0,0.02141]
[1776799859529,67.93,75763.95,0.0,-0.9998,0.0,0.02136]
[1776799862550,67.93,75760.95,0.0,-0.9998,0.0,0.02124]
[1776799864564,67.93,75761.87,0.0,-0.9998,0.0,0.02128]
[1776799865571,67.93,75760.41,0.0,-0.9998,0.0,0.02122]
[1776799866578,67.93,75759.73,0.0,-0.9998,0.0,0.0212]
[1776799867585,67.93,75758.59,0.0,-0.99981,0.0,0.02115]
[1776799869600,67.93,75759.32,0.0,-0.9998,0.0,0.02118]
[1776799870607,67.93,75762.04,0.0,-0.9998,0.0,0.02129]
[1776799871614,67.93,75762.73,0.0,-0.9998,0.0,0.02131]
[1776799873628,67.93,75761.74,0.0,-0.9998,0.0,0.02127]
[1776799875642,67.93,75757.95,0.0,-0.99981,0.0,0.02113]
[1776799876649,67.93,75757.08,0.0,-0.99981,0.0,0.02109]
[1776799877656,67.93,75755.73,0.0,-0.99981,0.0,0.02104]
[1776799878662,67.93,75757.17,0.0,-0.99981,0.0,0.0211]
[1776799879670,67.93,75758.32,0.0,-0.99981,0.0,0.02114]
[1776799880098,67.93,75758.32,0.0,-0.99981,0.0,0.02114]
[1776799880195,67.93,75758.32,0.0,-0.99981,0.0,0.02114]
[1776799881684,67.93,75759.43,0.0,-0.9998,0.0,0.02118]
[1776799882691,67.93,75760.06,0.0,-0.9998,0.0,0.02121]
[1776799885712,67.93,75759.09,0.0,-0.9998,0.0,0.02117]
[1776799886719,67.93,75760.22,0.0,-0.9998,0.0,0.02121]
[1776799890747,67.93,75761.05,0.0,-0.9998,0.0,0.02125]
[1776799891754,67.93,75761.09,0.0,-0.99981,0.0,0.02106]
[1776799896789,67.93,75761.03,0.0,-0.99981,0.0,0.02105]
[1776799897796,67.93,75758.77,0.0,-0.99981,0.0,0.02097]
[1776799898936,67.93,75758.77,0.0,-0.99981,0.0,0.02097]
[1776799899013,67.93,75757.42,0.0,-0.99981,0.0,0.02091]
[1776799899813,67.93,75746.23,0.0,-0.99981,0.0,0.02049]
[1776799900820,67.93,75737.33,0.0,-0.99981,0.0,0.02015]
[1776799901829,67.93,75739.98,0.0,-0.99981,0.0,0.02025]
[1776799903751,67.93,75739.98,0.0,-0.99981,0.0,0.02025]
[1776799902836,67.93,75742.91,0.0,-0.99981,0.0,0.02036]
[1776799903936,67.93,75742.91,0.0,-0.99981,0.0,0.02036]
[1776799903977,67.93,75742.31,0.0,-0.99981,0.0,0.02034]
[1776799904850,67.93,75743.62,0.0,-0.99981,0.0,0.02039]
[1776799905857,67.93,75746.66,0.0,-0.99981,0.0,0.0205]
[1776799907933,67.93,75747.12,0.0,-0.99981,0.0,0.02052]
[1776799908190,67.93,75747.12,0.0,-0.99981,0.0,0.02052]
[1776799908249,67.93,75750.49,0.0,-0.99981,0.0,0.02065]
[1776799908878,67.93,75749.84,0.0,-0.99981,0.0,0.02062]
[1776799909885,67.93,75750.55,0.0,-0.99981,0.0,0.02065]
[1776799912906,67.93,75751.09,0.0,-0.99981,0.0,0.02067]
[1776799913895,67.93,75751.09,0.0,-0.99981,0.0,0.02067]
[1776799913938,67.93,75751.09,0.0,-0.99981,0.0,0.02067]
[1776799913949,67.93,75751.89,0.0,-0.99981,0.0,0.0207]
[1776799914920,67.93,75752.9,0.0,-0.99981,0.0,0.02074]
[1776799916934,67.93,75752.23,0.0,-0.99981,0.0,0.02071]
[1776799920192,67.93,75752.06,0.0,-0.99981,0.0,0.02071]
[1776799920438,67.93,75752.06,0.0,-0.99981,0.0,0.02071]
[1776799920539,67.93,75751.5,0.0,-0.99981,0.0,0.02069]
[1776799920962,67.93,75750.75,0.0,-0.99981,0.0,0.02066]
[1776799922976,67.93,75751.68,0.0,-0.99981,0.0,0.02069]
[1776799925193,67.93,75751.39,0.0,-0.99981,0.0,0.02068]
[1776799925439,67.93,75751.39,0.0,-0.99981,0.0,0.02068]
[1776799925540,67.93,75744.05,0.0,-0.99981,0.0,0.0204]
[1776799925996,67.93,75738.3,0.0,-0.99981,0.0,0.02019]
[1776799927763,67.93,75738.3,0.0,-0.99981,0.0,0.02019]
[1776799927005,67.93,75740.16,0.0,-0.99981,0.0,0.02026]
[1776799927937,67.93,75740.16,0.0,-0.99981,0.0,0.02026]
[1776799928707,67.93,75744.94,0.0,-0.99981,0.0,0.02044]
[1776799929030,67.93,75746.93,0.0,-0.99981,0.0,0.02051]
[1776799930806,67.93,75746.93,0.0,-0.99981,0.0,0.02051]
[1776799930943,67.93,75747.32,0.0,-0.99981,0.0,0.02053]
[1776799931044,67.93,75743.55,0.0,-0.99981,0.0,0.02039]
[1776799932051,67.93,75741.9,0.0,-0.99981,0.0,0.02032]
[1776799933710,67.93,75741.9,0.0,-0.99981,0.0,0.02032]
[1776799933742,67.93,75738.98,0.0,-0.99981,0.0,0.02021]
[1776799933941,67.93,75738.98,0.0,-0.99981,0.0,0.02021]
[1776799934065,67.93,75737.76,0.0,-0.99981,0.0,0.02017]
[1776799935072,67.93,75739.36,0.0,-0.99981,0.0,0.02023]
[1776799936079,67.93,75741.35,0.0,-0.99981,0.0,0.0203]
[1776799936973,67.93,75741.35,0.0,-0.99981,0.0,0.0203]
[1776799937190,67.93,75741.35,0.0,-0.99981,0.0,0.0203]
[1776799937291,67.93,75743.27,0.0,-0.99981,0.0,0.02038]
[1776799938093,67.93,75748.17,0.0,-0.99981,0.0,0.02056]
[1776799941905,67.93,75748.5,0.0,-0.99981,0.0,0.02057]
[1776799941948,67.93,75748.5,0.0,-0.99981,0.0,0.02057]
[1776799942121,67.93,75747.27,0.0,-0.99981,0.0,0.02053]
[1776799943128,67.93,75743.45,0.0,-0.99981,0.0,0.02038]
[1776799944135,67.93,75742.7,0.0,-0.99981,0.0,0.02035]
[1776799945054,67.93,75742.7,0.0,-0.99981,0.0,0.02035]
[1776799945200,67.93,75742.7,0.0,-0.99981,0.0,0.02035]
[1776799945259,67.93,75740.73,0.0,-0.99981,0.0,0.02028]
[1776799946149,67.93,75738.69,0.0,-0.99981,0.0,0.0202]
[1776799947155,67.93,75740.2,0.0,-0.99981,0.0,0.02026]
[1776799948667,67.93,75740.2,0.0,-0.99981,0.0,0.02026]
[1776799948695,67.93,75740.2,0.0,-0.99981,0.0,0.02026]
[1776799949170,67.93,75741.43,0.0,-0.99981,0.0,0.02031]
[1776799951185,67.93,75739.28,0.0,-0.99982,0.0,0.02004]
[1776799952579,67.93,75739.28,0.0,-0.99982,0.0,0.02004]
[1776799952690,67.93,75739.28,0.0,-0.99982,0.0,0.02004]
[1776799952790,67.93,75738.16,0.0,-0.99982,0.0,0.02]
[1776799953203,67.93,75735.17,0.0,-0.99982,0.0,0.01989]
[1776799954209,67.93,75724.7,0.0,-0.99982,0.0,0.01951]
[1776799955216,67.93,75723.86,0.0,-0.99982,0.0,0.01948]
[1776799955919,67.93,75723.86,0.0,-0.99982,0.0,0.01948]
[1776799955939,67.93,75723.86,0.0,-0.99982,0.0,0.01948]
[1776799956223,67.93,75725.67,0.0,-0.99982,0.0,0.01954]
[1776799957229,67.93,75724.82,0.0,-0.99982,0.0,0.01951]
[1776799961112,67.93,75724.89,0.0,-0.99982,0.0,0.01951]
[1776799961199,67.93,75724.89,0.0,-0.99982,0.0,0.01951]
[1776799964279,67.93,75726.47,0.0,-0.99982,0.0,0.01957]
[1776799966334,67.93,75724.32,0.0,-0.99982,0.0,0.01949]
[1776799967342,67.93,75723.51,0.0,-0.99982,0.0,0.01946]
[1776799970579,67.93,75723.04,0.0,-0.99982,0.0,0.01945]
[1776799970691,67.93,75723.04,0.0,-0.99982,0.0,0.01945]
[1776799970792,67.93,75724.81,0.0,-0.99982,0.0,0.01951]
[1776799972377,67.93,75723.01,0.0,-0.99982,0.0,0.01945]
[1776799973383,67.93,75724.72,0.0,-0.99982,0.0,0.01951]
[1776799974392,67.93,75726.08,0.0,-0.99982,0.0,0.01956]
[1776799975398,67.93,75727.3,0.0,-0.99982,0.0,0.0196]
[1776799976227,67.93,75727.3,0.0,-0.99982,0.0,0.0196]
[1776799976436,67.93,75727.3,0.0,-0.99982,0.0,0.0196]
[1776799976530,67.93,75730.79,0.0,-0.99982,0.0,0.01973]
[1776799977412,67.93,75731.65,0.0,-0.99982,0.0,0.01976]
[1776799979425,67.93,75730.74,0.0,-0.99982,0.0,0.01973]
[1776799980526,67.93,75730.74,0.0,-0.99982,0.0,0.01973]
[1776799980689,67.93,75730.74,0.0,-0.99982,0.0,0.01973]
[1776799980778,67.93,75727.44,0.0,-0.99982,0.0,0.01961]
[1776799981440,67.93,75717.07,0.0,-0.99982,0.0,0.01923]
[1776799982447,67.93,75707.5,0.0,-0.99983,0.0,0.01889]
[1776799983240,67.93,75707.5,0.0,-0.99983,0.0,0.01889]
[1776799983296,67.93,75707.5,0.0,-0.99983,0.0,0.01889]
[1776799983454,67.93,75705.79,0.0,-0.99983,0.0,0.01883]
[1776799985468,67.93,75704.18,0.0,-0.99983,0.0,0.01878]
[1776799986475,67.93,75704.81,0.0,-0.99983,0.0,0.0188]
[1776799987482,67.93,75703.62,0.0,-0.99983,0.0,0.01876]
[1776799987975,67.93,75703.62,0.0,-0.99983,0.0,0.01876]
[1776799988188,67.93,75703.62,0.0,-0.99983,0.0,0.01876]
[1776799989496,67.93,75702.88,0.0,-0.99983,0.0,0.01873]
[1776799990503,67.93,75703.6,0.0,-0.99983,0.0,0.01876]
[1776799991510,67.93,75703.09,0.0,-0.99983,0.0,0.01874]
[1776799993524,67.93,75704.64,0.0,-0.99983,0.0,0.01879]
[1776799994219,67.93,75704.64,0.0,-0.99983,0.0,0.01879]
[1776799994436,67.93,75704.64,0.0,-0.99983,0.0,0.01879]
[1776799994531,67.93,75705.72,0.0,-0.99983,0.0,0.01883]
[1776799995541,67.93,75705.25,0.0,-0.99983,0.0,0.01882]
[1776799996548,67.93,75703.59,0.0,-0.99983,0.0,0.01876]
[1776799997555,67.93,75701.31,0.0,-0.99983,0.0,0.01868]
[1776799998260,67.93,75701.31,0.0,-0.99983,0.0,0.01868]
[1776799998439,67.93,75701.31,0.0,-0.99983,0.0,0.01868]
[1776799998562,67.93,75700.71,0.0,-0.99983,0.0,0.01866]
[1776799999569,67.93,75696.64,0.0,-0.99983,0.0,0.01852]
[1776800000575,67.93,75681.59,0.0,-0.99984,0.0,0.01801]
[1776800001033,67.93,75681.59,0.0,-0.99984,0.0,0.01801]
[1776800001192,67.93,75681.59,0.0,-0.99984,0.0,0.01801]
[1776800001583,67.93,75678.35,0.0,-0.99984,0.0,0.0179]
[1776800002590,67.94,75674.26,0.0,-0.99984,0.0,0.01778]
[1776800003597,67.95,75672.24,0.0,-0.99984,0.0,0.01774]
[1776800004604,67.96,75671.46,0.0,-0.99984,0.0,0.01775]
[1776800005610,67.96,75672.3,0.0,-0.99984,0.0,0.01777]
[1776800006586,67.96,75672.3,0.0,-0.99984,0.0,0.01777]
[1776800006699,67.96,75672.3,0.0,-0.99984,0.0,0.01777]
[1776800007625,67.96,75670.85,0.0,-0.99984,0.0,0.01773]
[1776800009299,67.96,75670.79,0.0,-0.99984,0.0,0.01772]
[1776800009437,67.96,75670.79,0.0,-0.99984,0.0,0.01772]
[1776800009647,67.96,75669.19,0.0,-0.99984,0.0,0.01767]
[1776800010291,67.96,75669.19,0.0,-0.99984,0.0,0.01767]
[1776800010653,67.96,75680.73,0.0,-0.99984,0.0,0.01806]
[1776800011660,67.96,75681.44,0.0,-0.99984,0.0,0.01791]
[1776800012667,67.96,75680.97,0.0,-0.99984,0.0,0.01789]
[1776800013738,67.96,75680.97,0.0,-0.99984,0.0,0.01789]
[1776800013811,67.96,75681.39,0.0,-0.99984,0.0,0.01791]
[1776800014681,67.96,75682.6,0.0,-0.99984,0.0,0.01795]
[1776800015688,67.96,75683.24,0.0,-0.99984,0.0,0.01797]
[1776800018709,67.96,75679.29,0.0,-0.99984,0.0,0.01784]
[1776800020723,67.96,75677.98,0.0,-0.99984,0.0,0.0178]
[1776800023744,67.96,75676.59,0.0,-0.99984,0.0,0.01775]
[1776800024057,67.96,75676.59,0.0,-0.99984,0.0,0.01775]
[1776800024195,67.96,75676.59,0.0,-0.99984,0.0,0.01775]
[1776800025758,67.96,75669.92,0.0,-0.99984,0.0,0.01753]
[1776800026765,67.96,75659.77,0.0,-0.99984,0.0,0.0172]
[1776800026956,67.96,75659.77,0.0,-0.99984,0.0,0.0172]
[1776800027772,67.96,75656.53,0.0,-0.99984,0.0,0.0171]
[1776800028779,67.96,75657.84,0.0,-0.99984,0.0,0.01714]
[1776800029786,67.96,75660.64,0.0,-0.99984,0.0,0.01723]
[1776800030824,67.96,75660.64,0.0,-0.99984,0.0,0.01723]
[1776800030793,67.96,75659.89,0.0,-0.99984,0.0,0.0172]
[1776800030936,67.96,75659.89,0.0,-0.99984,0.0,0.0172]
[1776800032807,67.96,75657.55,0.0,-0.99984,0.0,0.01713]
[1776800033832,67.96,75657.55,0.0,-0.99984,0.0,0.01713]
[1776800033814,67.96,75655.72,0.0,-0.99984,0.0,0.01707]
[1776800033940,67.96,75655.72,0.0,-0.99984,0.0,0.01707]
[1776800034820,67.96,75656.75,0.0,-0.99984,0.0,0.0171]
[1776800036835,67.96,75655.72,0.0,-0.99984,0.0,0.01707]
[1776800039856,67.96,75655.2,0.0,-0.99984,0.0,0.01705]
[1776800040863,67.96,75653.38,0.0,-0.99985,0.0,0.01699]
[1776800041870,67.96,75640.26,0.0,-0.99985,0.0,0.01658]
[1776800042877,67.96,75634.17,0.0,-0.99985,0.0,0.01639]
[1776800043884,67.96,75628.08,0.0,-0.99985,0.0,0.01621]
[1776800044891,67.96,75622.97,0.0,-0.99985,0.0,0.01605]
[1776800045898,67.96,75624.66,0.0,-0.99985,0.0,0.0161]
[1776800046905,67.96,75626.56,0.0,-0.99985,0.0,0.01616]
[1776800047912,67.96,75630.75,0.0,-0.99985,0.0,0.01629]
[1776800048919,67.96,75634.06,0.0,-0.99985,0.0,0.01639]
[1776800049926,67.96,75632.67,0.0,-0.99985,0.0,0.01635]
[1776800050966,67.96,75631.96,0.0,-0.99985,0.0,0.01632]
[1776800052910,67.96,75631.96,0.0,-0.99985,0.0,0.01632]
[1776800052936,67.96,75631.96,0.0,-0.99985,0.0,0.01632]
[1776800051951,67.96,75641.09,0.0,-0.99985,0.0,0.01661]
[1776800052958,67.96,75641.35,0.0,-0.99985,0.0,0.01661]
[1776800053966,67.96,75638.98,0.0,-0.99985,0.0,0.01654]
[1776800055276,67.96,75638.98,0.0,-0.99985,0.0,0.01654]
[1776800055436,67.96,75638.98,0.0,-0.99985,0.0,0.01654]
[1776800055870,67.96,75636.08,0.0,-0.99985,0.0,0.01645]
[1776800055978,67.96,75634.45,0.0,-0.99985,0.0,0.0164]
[1776800056986,67.96,75631.85,0.0,-0.99985,0.0,0.01632]
[1776800058665,67.96,75631.85,0.0,-0.99985,0.0,0.01632]
[1776800058689,67.96,75631.85,0.0,-0.99985,0.0,0.01632]
[1776800058790,67.96,75627.97,0.0,-0.99985,0.0,0.0162]
[1776800060013,67.96,75629.03,0.0,-0.99985,0.0,0.01623]
[1776800061939,67.96,75629.03,0.0,-0.99985,0.0,0.01623]
[1776800061017,67.96,75628.31,0.0,-0.99985,0.0,0.01621]
[1776800062194,67.96,75628.31,0.0,-0.99985,0.0,0.01621]
[1776800062295,67.96,75625.93,0.0,-0.99985,0.0,0.01614]
[1776800064039,67.96,75625.43,0.0,-0.99985,0.0,0.01612]
[1776800066053,67.96,75624.53,0.0,-0.99985,0.0,0.0161]
[1776800069074,67.96,75624.87,0.0,-0.99985,0.0,0.01611]
[1776800070081,67.96,75625.79,0.0,-0.99985,0.0,0.01614]
[1776800071588,67.96,75625.79,0.0,-0.99985,0.0,0.01614]
[1776800071688,67.96,75625.79,0.0,-0.99985,0.0,0.01614]
[1776800071690,67.96,75631.49,0.0,-0.99985,0.0,0.01616]
[1776800072095,67.96,75636.81,0.0,-0.99985,0.0,0.01632]
[1776800074949,67.96,75636.71,0.0,-0.99985,0.0,0.01631]
[1776800075187,67.96,75636.96,0.0,-0.99985,0.0,0.01632]
[1776800075234,67.96,75637.7,0.0,-0.99985,0.0,0.01635]
[1776800076123,67.96,75638.27,0.0,-0.99985,0.0,0.01636]
[1776800079145,67.96,75639.79,0.0,-0.99985,0.0,0.01641]
[1776800080152,67.96,75639.35,0.0,-0.99985,0.0,0.0164]
[1776800081702,67.96,75639.35,0.0,-0.99985,0.0,0.0164]
[1776800081937,67.96,75639.35,0.0,-0.99985,0.0,0.0164]
[1776800081803,67.96,75636.21,0.0,-0.99985,0.0,0.0163]
[1776800082168,67.96,75632.28,0.0,-0.99985,0.0,0.01618]
[1776800083113,67.96,75632.28,0.0,-0.99985,0.0,0.01618]
[1776800083198,67.96,75632.28,0.0,-0.99985,0.0,0.01618]
[1776800083214,67.96,75626.04,0.0,-0.99985,0.0,0.01599]
[1776800084182,67.96,75624.81,0.0,-0.99986,0.0,0.01595]
[1776800085189,67.96,75624.02,0.0,-0.99986,0.0,0.01593]
[1776800086196,67.96,75624.37,0.0,-0.99986,0.0,0.01594]
[1776800087581,67.96,75624.37,0.0,-0.99986,0.0,0.01594]
[1776800087694,67.96,75624.37,0.0,-0.99986,0.0,0.01594]
[1776800087793,67.96,75626.77,0.0,-0.99985,0.0,0.01601]
[1776800088210,67.96,75628.53,0.0,-0.99985,0.0,0.01607]
[1776800089217,67.96,75626.21,0.0,-0.99985,0.0,0.016]
[1776800090065,67.96,75626.21,0.0,-0.99985,0.0,0.016]
[1776800090135,67.96,75626.21,0.0,-0.99985,0.0,0.016]
[1776800090225,67.96,75622.1,0.0,-0.99986,0.0,0.01587]
[1776800091232,67.96,75616.39,0.0,-0.99986,0.0,0.0157]
[1776800092855,67.96,75613.24,0.0,-0.99986,0.0,0.01561]
[1776800093246,67.96,75605.42,0.0,-0.99986,0.0,0.01538]
[1776800094253,67.96,75596.34,0.0,-0.99986,0.0,0.01512]
[1776800095260,67.96,75594.29,0.0,-0.99986,0.0,0.01506]
[1776800097273,67.96,75593.91,0.0,-0.99986,0.0,0.01505]
[1776800098281,67.96,75593.2,0.0,-0.99986,0.0,0.01503]
[1776800099288,67.96,75591.89,0.0,-0.99986,0.0,0.01499]
[1776800100526,67.96,75591.89,0.0,-0.99986,0.0,0.01499]
[1776800100619,67.96,75588.79,0.0,-0.99987,0.0,0.0149]
[1776800101302,67.96,75584.5,0.0,-0.99987,0.0,0.01478]
[1776800102309,67.96,75580.07,0.0,-0.99987,0.0,0.01466]
[1776800103316,67.96,75578.95,0.0,-0.99987,0.0,0.01463]
[1776800104323,67.96,75578.53,0.0,-0.99987,0.0,0.01461]
[1776800105330,67.96,75576.46,0.0,-0.99987,0.0,0.01456]
[1776800106337,67.96,75573.22,0.0,-0.99987,0.0,0.01447]
[1776800107344,67.96,75573.52,0.0,-0.99987,0.0,0.01448]
[1776800108351,67.96,75574.61,0.0,-0.99987,0.0,0.01451]
[1776800109358,67.96,75579.53,0.0,-0.99987,0.0,0.01464]
[1776800110365,67.96,75578.34,0.0,-0.99987,0.0,0.01461]
[1776800111372,67.96,75577.46,0.0,-0.99987,0.0,0.01458]
[1776800112142,67.96,75577.46,0.0,-0.99987,0.0,0.01458]
[1776800112186,67.96,75577.46,0.0,-0.99987,0.0,0.01458]
[1776800112380,67.96,75576.67,0.0,-0.99987,0.0,0.01456]
[1776800113387,67.96,75574.97,0.0,-0.99987,0.0,0.01452]
[1776800114299,67.96,75574.97,0.0,-0.99987,0.0,0.01452]
[1776800114435,67.96,75574.97,0.0,-0.99987,0.0,0.01452]
[1776800114536,67.96,75569.0,0.0,-0.99987,0.0,0.01435]
[1776800115401,67.96,75564.88,0.0,-0.99987,0.0,0.01424]
[1776800117260,67.96,75564.69,0.0,-0.99987,0.0,0.01423]
[1776800117449,67.96,75564.69,0.0,-0.99987,0.0,0.01423]
[1776800119433,67.96,75564.64,0.0,-0.99987,0.0,0.01423]
[1776800119671,67.96,75556.55,0.0,-0.99987,0.0,0.01402]
[1776800120436,67.96,75549.45,0.0,-0.99988,0.0,0.01383]
[1776800121443,67.96,75538.73,0.0,-0.99988,0.0,0.01355]
[1776800122450,67.96,75537.35,0.0,-0.99988,0.0,0.01351]
[1776800124464,67.96,75538.08,0.0,-0.99988,0.0,0.01353]
[1776800125470,67.96,75539.88,0.0,-0.99988,0.0,0.01358]
[1776800126478,67.96,75547.06,0.0,-0.99988,0.0,0.01376]
[1776800127485,67.96,75551.87,0.0,-0.99987,0.0,0.01389]
[1776800128491,67.96,75550.53,0.0,-0.99988,0.0,0.01386]
[1776800129929,67.96,75550.53,0.0,-0.99988,0.0,0.01386]
[1776800129941,67.96,75550.53,0.0,-0.99988,0.0,0.01386]
[1776800129498,67.96,75545.8,0.0,-0.99988,0.0,0.01373]
[1776800130507,67.96,75539.25,0.0,-0.99988,0.0,0.01356]
[1776800131636,67.96,75539.25,0.0,-0.99988,0.0,0.01356]
[1776800131690,67.96,75539.25,0.0,-0.99988,0.0,0.01356]
[1776800131737,67.96,75536.32,0.0,-0.99988,0.0,0.01335]
[1776800132521,67.96,75535.74,0.0,-0.99988,0.0,0.01334]
[1776800134534,67.96,75534.41,0.0,-0.99988,0.0,0.0133]
[1776800136549,67.96,75530.9,0.0,-0.99988,0.0,0.01322]
[1776800137556,67.96,75528.0,0.0,-0.99988,0.0,0.01314]
[1776800138773,67.96,75528.0,0.0,-0.99988,0.0,0.01314]
[1776800138937,67.96,75528.0,0.0,-0.99988,0.0,0.01314]
[1776800139015,67.96,75526.28,0.0,-0.99988,0.0,0.0131]
[1776800140577,67.96,75536.04,0.0,-0.99988,0.0,0.01335]
[1776800141179,67.96,75536.04,0.0,-0.99988,0.0,0.01335]
[1776800141196,67.96,75536.04,0.0,-0.99988,0.0,0.01335]
[1776800141584,67.96,75539.05,0.0,-0.99988,0.0,0.01342]
[1776800142590,67.96,75538.47,0.0,-0.99988,0.0,0.01341]
[1776800143641,67.96,75538.47,0.0,-0.99988,0.0,0.01341]
[1776800143688,67.96,75538.47,0.0,-0.99988,0.0,0.01341]
[1776800145612,67.96,75528.53,0.0,-0.99988,0.0,0.01316]
[1776800146134,67.96,75528.53,0.0,-0.99988,0.0,0.01316]
[1776800146619,67.96,75519.15,0.0,-0.99988,0.0,0.01292]
[1776800147626,67.96,75513.01,0.0,-0.99989,0.0,0.01277]
[1776800149640,67.96,75511.8,0.0,-0.99989,0.0,0.01274]
[1776800150646,67.96,75514.91,0.0,-0.99989,0.0,0.01282]
[1776800151654,67.96,75517.61,0.0,-0.99988,0.0,0.01288]
[1776800152178,67.96,75517.61,0.0,-0.99988,0.0,0.01288]
[1776800152195,67.96,75517.61,0.0,-0.99988,0.0,0.01288]
[1776800152661,67.96,75518.47,0.0,-0.99988,0.0,0.0129]
[1776800153668,67.96,75522.62,0.0,-0.99988,0.0,0.01301]
[1776800154349,67.96,75522.62,0.0,-0.99988,0.0,0.01301]
[1776800154435,67.96,75522.62,0.0,-0.99988,0.0,0.01301]
[1776800154675,67.96,75527.25,0.0,-0.99988,0.0,0.01312]
[1776800155681,67.96,75531.0,0.0,-0.99988,0.0,0.01322]
[1776800156972,67.96,75531.0,0.0,-0.99988,0.0,0.01322]
[1776800157038,67.96,75530.04,0.0,-0.99988,0.0,0.01319]
[1776800157191,67.96,75530.04,0.0,-0.99988,0.0,0.01319]
[1776800159013,67.96,75525.75,0.0,-0.99988,0.0,0.01309]
[1776800159710,67.96,75514.44,0.0,-0.99989,0.0,0.0128]
[1776800160717,67.96,75510.13,0.0,-0.99989,0.0,0.0127]
[1776800161776,67.96,75510.13,0.0,-0.99989,0.0,0.0127]
[1776800161822,67.96,75499.67,0.0,-0.99989,0.0,0.01245]
[1776800162731,67.96,75494.37,0.0,-0.99989,0.0,0.01232]
[1776800163738,67.96,75490.34,0.0,-0.99989,0.0,0.01222]
[1776800164745,67.96,75489.64,0.0,-0.99989,0.0,0.01221]
[1776800165751,67.96,75492.61,0.0,-0.99989,0.0,0.01228]
[1776800166759,67.96,75495.27,0.0,-0.99989,0.0,0.01234]
[1776800168773,67.96,75493.99,0.0,-0.99989,0.0,0.01231]
[1776800169822,67.96,75493.99,0.0,-0.99989,0.0,0.01231]
[1776800169938,67.96,75493.99,0.0,-0.99989,0.0,0.01231]
[1776800170006,67.96,75495.79,0.0,-0.99989,0.0,0.01235]
[1776800170787,67.96,75500.89,0.0,-0.99989,0.0,0.01248]
[1776800171794,67.96,75503.46,0.0,-0.99989,0.0,0.01254]
[1776800172965,67.96,75503.46,0.0,-0.99989,0.0,0.01254]
[1776800173035,67.96,75502.45,0.0,-0.99989,0.0,0.01251]
[1776800173193,67.96,75502.45,0.0,-0.99989,0.0,0.01251]
[1776800173813,67.96,75500.28,0.0,-0.99989,0.0,0.01246]
[1776800174820,67.96,75497.36,0.0,-0.99989,0.0,0.01239]
[1776800175682,67.96,75497.36,0.0,-0.99989,0.0,0.01239]
[1776800175688,67.96,75497.36,0.0,-0.99989,0.0,0.01239]
[1776800175828,67.96,75493.18,0.0,-0.99989,0.0,0.01229]
[1776800176834,67.96,75492.53,0.0,-0.99989,0.0,0.01228]
[1776800177841,67.96,75491.91,0.0,-0.99989,0.0,0.01226]
[1776800178848,67.96,75493.68,0.0,-0.99989,0.0,0.0123]
[1776800180862,67.96,75499.06,0.0,-0.99989,0.0,0.01243]
[1776800181318,67.96,75499.06,0.0,-0.99989,0.0,0.01243]
[1776800181435,67.96,75499.06,0.0,-0.99989,0.0,0.01243]
[1776800181869,67.96,75500.21,0.0,-0.99989,0.0,0.01246]
[1776800182876,67.96,75504.74,0.0,-0.99989,0.0,0.01257]
[1776800183883,67.96,75521.27,0.0,-0.99988,0.0,0.01297]
[1776800184891,67.96,75523.45,0.0,-0.99988,0.0,0.01303]
[1776800185296,67.96,75523.45,0.0,-0.99988,0.0,0.01303]
[1776800185436,67.96,75523.45,0.0,-0.99988,0.0,0.01303]
[1776800185896,67.96,75520.71,0.0,-0.99988,0.0,0.01296]
[1776800186904,67.96,75515.34,0.0,-0.99988,0.0,0.01283]
[1776800187911,67.96,75501.26,0.0,-0.99989,0.0,0.01248]
[1776800188918,67.96,75494.12,0.0,-0.99989,0.0,0.01231]
[1776800189782,67.96,75494.12,0.0,-0.99989,0.0,0.01231]
[1776800189941,67.96,75494.12,0.0,-0.99989,0.0,0.01231]
[1776800189995,67.96,75495.9,0.0,-0.99989,0.0,0.01236]
[1776800190932,67.96,75492.94,0.0,-0.99989,0.0,0.01229]
[1776800191418,67.96,75492.94,0.0,-0.99989,0.0,0.01229]
[1776800191435,67.96,75492.94,0.0,-0.99989,0.0,0.01229]
[1776800191939,67.96,75488.76,0.0,-0.99989,0.0,0.01207]
[1776800192946,67.96,75492.96,0.0,-0.99989,0.0,0.01216]
[1776800193973,67.96,75455.84,0.0,-0.9999,0.0,0.01132]
[1776800194956,67.96,75455.84,0.0,-0.9999,0.0,0.01132]
[1776800194966,67.96,75418.55,0.0,-0.99991,0.0,0.01053]
[1776800195973,67.96,75424.53,0.0,-0.99991,0.0,0.01065]
[1776800196158,67.96,75424.53,0.0,-0.99991,0.0,0.01065]
[1776800197328,67.96,75415.25,0.0,-0.99991,0.0,0.01046]
[1776800197987,67.96,75406.38,0.0,-0.99991,0.0,0.01028]
[1776800198997,67.96,75417.03,0.0,-0.99991,0.0,0.0105]
[1776800199451,67.96,75417.03,0.0,-0.99991,0.0,0.0105]
[1776800200011,67.96,75429.73,0.0,-0.9999,0.0,0.01076]
[1776800200261,67.96,75429.73,0.0,-0.9999,0.0,0.01076]
[1776800201013,67.96,75440.14,0.0,-0.9999,0.0,0.01098]
[1776800202020,67.96,75441.34,0.0,-0.9999,0.0,0.01101]
[1776800204221,67.96,75441.7,0.0,-0.9999,0.0,0.01101]
[1776800204047,67.96,75406.44,0.0,-0.99991,0.0,0.01028]
[1776800204415,67.96,75406.44,0.0,-0.99991,0.0,0.01028]
[1776800205054,67.96,75389.27,0.0,-0.99991,0.0,0.00994]
[1776800206061,67.96,75387.01,0.0,-0.99991,0.0,0.0099]
[1776800207383,67.96,75389.35,0.0,-0.99991,0.0,0.00994]
[1776800208075,67.96,75388.7,0.0,-0.99991,0.0,0.00993]
[1776800208500,67.96,75388.7,0.0,-0.99991,0.0,0.00993]
[1776800209081,67.96,75390.31,0.0,-0.99991,0.0,0.00996]
[1776800209448,67.96,75390.31,0.0,-0.99991,0.0,0.00996]
[1776800211409,67.96,75390.57,0.0,-0.99991,0.0,0.00997]
[1776800211097,67.96,75372.76,0.0,-0.99992,0.0,0.00963]
[1776800211617,67.96,75372.76,0.0,-0.99992,0.0,0.00963]
[1776800212104,67.96,75366.24,0.0,-0.99992,0.0,0.0095]
[1776800213111,67.96,75368.79,0.0,-0.99992,0.0,0.00955]
[1776800214676,67.96,75372.37,0.0,-0.99992,0.0,0.00962]
[1776800215849,67.96,75372.37,0.0,-0.99992,0.0,0.00962]
[1776800215853,67.96,75374.1,0.0,-0.99991,0.0,0.00965]
[1776800216644,67.96,75374.1,0.0,-0.99991,0.0,0.00965]
[1776800216866,67.96,75374.1,0.0,-0.99991,0.0,0.00965]
[1776800216954,67.96,75383.99,0.0,-0.99991,0.0,0.00984]
[1776800217139,67.96,75370.37,0.0,-0.99992,0.0,0.00958]
[1776800219153,67.96,75368.18,0.0,-0.99992,0.0,0.00954]
[1776800220232,67.96,75368.18,0.0,-0.99992,0.0,0.00954]
[1776800220259,67.96,75367.78,0.0,-0.99992,0.0,0.00953]
[1776800221699,67.96,75367.78,0.0,-0.99992,0.0,0.00953]
[1776800222970,67.96,75367.32,0.0,-0.99992,0.0,0.00952]
[1776800223186,67.96,75361.44,0.0,-0.99992,0.0,0.00941]
[1776800224193,67.96,75357.65,0.0,-0.99992,0.0,0.00934]
[1776800226607,67.96,75357.61,0.0,-0.99992,0.0,0.00934]
[1776800226656,67.96,75361.65,0.0,-0.99992,0.0,0.00942]
[1776800227214,67.96,75363.79,0.0,-0.99992,0.0,0.00946]
[1776800228705,67.96,75363.79,0.0,-0.99992,0.0,0.00946]
[1776800229228,67.96,75360.07,0.0,-0.99992,0.0,0.00939]
[1776800231241,67.96,75364.51,0.0,-0.99992,0.0,0.00947]
[1776800232763,67.96,75364.51,0.0,-0.99992,0.0,0.00947]
[1776800232797,67.96,75371.91,0.0,-0.99992,0.0,0.00961]
[1776800233256,67.96,75384.73,0.0,-0.99991,0.0,0.00985]
[1776800234263,67.96,75387.0,0.0,-0.99991,0.0,0.0099]
[1776800236277,67.96,75390.64,0.0,-0.99991,0.0,0.00997]
[1776800238306,67.96,75396.22,0.0,-0.99991,0.0,0.01008]
[1776800239304,67.96,75390.37,0.0,-0.99991,0.0,0.00996]
[1776800240310,67.96,75394.08,0.0,-0.99991,0.0,0.01004]
[1776800241317,67.96,75388.22,0.0,-0.99991,0.0,0.00992]
[1776800242323,67.96,75386.35,0.0,-0.99991,0.0,0.00989]
[1776800243331,67.96,75389.95,0.0,-0.99991,0.0,0.00996]
[1776800246352,67.96,75388.54,0.0,-0.99991,0.0,0.00993]
[1776800247359,67.96,75382.88,0.0,-0.99991,0.0,0.00982]
[1776800249373,67.96,75388.01,0.0,-0.99991,0.0,0.00992]
[1776800250380,67.96,75393.25,0.0,-0.99991,0.0,0.01002]
[1776800251387,67.96,75395.28,0.0,-0.99991,0.0,0.00996]
[1776800254408,67.96,75397.43,0.0,-0.99991,0.0,0.01]
[1776800259443,67.96,75398.09,0.0,-0.99991,0.0,0.01001]
[1776800264478,67.96,75396.97,0.0,-0.99991,0.0,0.00999]
[1776800266492,67.96,75390.55,0.0,-0.99991,0.0,0.00987]
[1776800267499,67.96,75386.08,0.0,-0.99991,0.0,0.00978]
[1776800268506,67.96,75387.77,0.0,-0.99991,0.0,0.00981]
[1776800269513,67.96,75393.9,0.0,-0.99991,0.0,0.00993]
[1776800270520,67.96,75395.55,0.0,-0.99991,0.0,0.00996]
[1776800273540,67.96,75400.01,0.0,-0.99991,0.0,0.01005]
[1776800274548,67.96,75402.7,0.0,-0.99991,0.0,0.0101]
[1776800275555,67.96,75405.04,0.0,-0.99991,0.0,0.01015]
[1776800276562,67.96,75406.9,0.0,-0.99991,0.0,0.01019]
[1776800277569,67.96,75411.68,0.0,-0.99991,0.0,0.01028]
[1776800279582,67.96,75414.32,0.0,-0.99991,0.0,0.01034]
[1776800280591,67.96,75428.38,0.0,-0.99991,0.0,0.01062]
[1776800281597,67.96,75426.1,0.0,-0.99991,0.0,0.01058]
[1776800282604,67.96,75417.67,0.0,-0.99991,0.0,0.0104]
[1776800283611,67.96,75412.66,0.0,-0.99991,0.0,0.0103]
[1776800287639,67.96,75413.93,0.0,-0.99991,0.0,0.01033]
[1776800288646,67.96,75412.51,0.0,-0.99991,0.0,0.0103]
[1776800290660,67.96,75410.23,0.0,-0.99991,0.0,0.01025]
[1776800292673,67.96,75407.71,0.0,-0.99991,0.0,0.0102]
[1776800293681,67.96,75402.56,0.0,-0.99991,0.0,0.0101]
[1776800296702,67.96,75392.82,0.0,-0.99991,0.0,0.00991]
[1776800297709,67.96,75387.24,0.0,-0.99991,0.0,0.0098]
[1776800298716,67.96,75379.19,0.0,-0.99991,0.0,0.00965]
[1776800299723,67.96,75373.65,0.0,-0.99992,0.0,0.00954]
[1776800300832,67.96,75373.65,0.0,-0.99992,0.0,0.00954]
[1776800300914,67.96,75351.56,0.0,-0.99992,0.0,0.00914]
[1776800301738,67.96,75345.03,0.0,-0.99992,0.0,0.00902]
[1776800302746,67.96,75342.07,0.0,-0.99992,0.0,0.00897]
[1776800304067,67.96,75342.07,0.0,-0.99992,0.0,0.00897]
[1776800306209,67.96,75340.52,0.0,-0.99992,0.0,0.00894]
[1776800306221,67.96,75332.41,0.0,-0.99992,0.0,0.0088]
[1776800306775,67.96,75324.78,0.0,-0.99992,0.0,0.00867]
[1776800307785,67.96,75319.56,0.0,-0.99992,0.0,0.00858]
[1776800308795,67.96,75304.58,0.0,-0.99993,0.0,0.00832]
[1776800309799,67.96,75299.8,0.0,-0.99993,0.0,0.00825]
[1776800310812,67.96,75297.69,0.0,-0.99993,0.0,0.00821]
[1776800311813,67.96,75302.26,0.0,-0.99993,0.0,0.0082]
[1776800313827,67.96,75296.75,0.0,-0.99993,0.0,0.00811]
[1776800314834,67.96,75288.42,0.0,-0.99993,0.0,0.00798]
[1776800316225,67.96,75288.42,0.0,-0.99993,0.0,0.00798]
[1776800316382,67.96,75288.42,0.0,-0.99993,0.0,0.00798]
[1776800316346,67.96,75255.78,0.0,-0.99993,0.0,0.00747]
[1776800316848,67.96,75246.76,0.0,-0.99994,0.0,0.00734]
[1776800317855,67.96,75246.19,0.0,-0.99994,0.0,0.00733]
[1776800319185,67.96,75246.19,0.0,-0.99994,0.0,0.00733]
[1776800319272,67.96,75243.01,0.0,-0.99994,0.0,0.00728]
[1776800320170,67.96,75243.01,0.0,-0.99994,0.0,0.00728]
[1776800321210,67.96,75241.94,0.0,-0.99994,0.0,0.00727]
[1776800321885,67.96,75238.61,0.0,-0.99994,0.0,0.00722]
[1776800322892,67.96,75235.07,0.0,-0.99994,0.0,0.00717]
[1776800323899,67.96,75251.0,0.0,-0.99994,0.0,0.0074]
[1776800324906,67.96,75253.03,0.0,-0.99994,0.0,0.00743]
[1776800325913,67.96,75248.39,0.0,-0.99994,0.0,0.00736]
[1776800326920,67.96,75250.77,0.0,-0.99994,0.0,0.0074]
[1776800328934,67.96,75253.04,0.0,-0.99994,0.0,0.00743]
[1776800329941,67.96,75254.66,0.0,-0.99994,0.0,0.00746]
[1776800331202,67.96,75254.66,0.0,-0.99994,0.0,0.00746]
[1776800331365,67.96,75254.66,0.0,-0.99994,0.0,0.00746]
[1776800331254,67.96,75257.74,0.0,-0.99993,0.0,0.0075]
[1776800331554,67.96,75257.74,0.0,-0.99993,0.0,0.0075]
[1776800331700,67.96,75257.74,0.0,-0.99993,0.0,0.0075]
[1776800331713,67.96,75257.74,0.0,-0.99993,0.0,0.0075]
[1776800331937,67.96,75257.74,0.0,-0.99993,0.0,0.0075]
[1776800331979,67.96,75264.82,0.0,-0.99993,0.0,0.00761]
[1776800333196,67.96,75264.82,0.0,-0.99993,0.0,0.00761]
[1776800333294,67.96,75267.16,0.0,-0.99993,0.0,0.00765]
[1776800335008,67.96,75258.42,0.0,-0.99993,0.0,0.00751]
[1776800336540,67.96,75258.42,0.0,-0.99993,0.0,0.00751]
[1776800336015,67.96,75248.76,0.0,-0.99994,0.0,0.00737]
[1776800337022,67.96,75239.34,0.0,-0.99994,0.0,0.00723]
[1776800338029,67.96,75233.58,0.0,-0.99994,0.0,0.00715]
[1776800339036,67.96,75233.76,0.0,-0.99994,0.0,0.00715]
[1776800340110,67.96,75233.76,0.0,-0.99994,0.0,0.00715]
[1776800340148,67.96,75235.59,0.0,-0.99994,0.0,0.00718]
[1776800342063,67.96,75245.59,0.0,-0.99994,0.0,0.00732]
[1776800343070,67.96,75257.93,0.0,-0.99993,0.0,0.0075]
[1776800344077,67.96,75263.68,0.0,-0.99993,0.0,0.00759]
[1776800344647,67.96,75263.68,0.0,-0.99993,0.0,0.00759]
[1776800345086,67.96,75280.01,0.0,-0.99993,0.0,0.00784]
[1776800346101,67.96,75286.14,0.0,-0.99993,0.0,0.00794]
[1776800347101,67.96,75279.71,0.0,-0.99993,0.0,0.00784]
[1776800348378,67.96,75279.71,0.0,-0.99993,0.0,0.00784]
[1776800348108,67.96,75272.21,0.0,-0.99993,0.0,0.00772]
[1776800349115,67.96,75270.02,0.0,-0.99993,0.0,0.00769]
[1776800350450,67.96,75269.86,0.0,-0.99993,0.0,0.00769]
[1776800351129,67.96,75275.02,0.0,-0.99993,0.0,0.00777]
[1776800352136,67.96,75278.63,0.0,-0.99993,0.0,0.00782]
[1776800352450,67.96,75278.63,0.0,-0.99993,0.0,0.00782]
[1776800353143,67.96,75279.84,0.0,-0.99993,0.0,0.00784]
[1776800354206,67.96,75274.16,0.0,-0.99993,0.0,0.00775]
[1776800354765,67.96,75274.16,0.0,-0.99993,0.0,0.00775]
[1776800355206,67.96,75274.16,0.0,-0.99993,0.0,0.00775]
[1776800355302,67.96,75254.55,0.0,-0.99994,0.0,0.00745]
[1776800356169,67.96,75252.34,0.0,-0.99994,0.0,0.00742]
[1776800358072,67.96,75253.18,0.0,-0.99994,0.0,0.00743]
[1776800358184,67.96,75246.46,0.0,-0.99994,0.0,0.00733]
[1776800359347,67.96,75246.46,0.0,-0.99994,0.0,0.00733]
[1776800359362,67.96,75243.4,0.0,-0.99994,0.0,0.00729]
[1776800360199,67.96,75243.4,0.0,-0.99994,0.0,0.00729]
[1776800362225,67.96,75244.87,0.0,-0.99994,0.0,0.00731]
[1776800367258,67.96,75243.21,0.0,-0.99994,0.0,0.00729]
[1776800368265,67.96,75241.79,0.0,-0.99994,0.0,0.00727]
[1776800369272,67.96,75227.42,0.0,-0.99994,0.0,0.00706]
[1776800370279,67.96,75220.7,0.0,-0.99994,0.0,0.00696]
[1776800371286,67.96,75223.16,0.0,-0.99994,0.0,0.00692]
[1776800372293,67.96,75220.63,0.0,-0.99994,0.0,0.00689]
[1776800373300,67.96,75218.12,0.0,-0.99994,0.0,0.00685]
[1776800373879,67.96,75218.12,0.0,-0.99994,0.0,0.00685]
[1776800373886,67.96,75218.12,0.0,-0.99994,0.0,0.00685]
[1776800373949,67.96,75218.12,0.0,-0.99994,0.0,0.00685]
[1776800374307,67.96,75215.77,0.0,-0.99994,0.0,0.00682]
[1776800375314,67.96,75205.9,0.0,-0.99994,0.0,0.00669]
[1776800376101,67.96,75205.9,0.0,-0.99994,0.0,0.00669]
[1776800376199,67.96,75205.9,0.0,-0.99994,0.0,0.00669]
[1776800376441,67.96,75205.9,0.0,-0.99994,0.0,0.00669]
[1776800376321,67.96,75203.86,0.0,-0.99994,0.0,0.00666]
[1776800377328,67.96,75207.75,0.0,-0.99994,0.0,0.00671]
[1776800378335,67.96,75216.17,0.0,-0.99994,0.0,0.00683]
[1776800378911,67.96,75216.17,0.0,-0.99994,0.0,0.00683]
[1776800378938,67.96,75216.17,0.0,-0.99994,0.0,0.00683]
[1776800378974,67.96,75216.17,0.0,-0.99994,0.0,0.00683]
[1776800379200,67.96,75216.17,0.0,-0.99994,0.0,0.00683]
[1776800379342,67.96,75214.35,0.0,-0.99994,0.0,0.0068]
[1776800380351,67.96,75213.94,0.0,-0.99994,0.0,0.0068]
[1776800381358,67.96,75215.09,0.0,-0.99994,0.0,0.00681]
[1776800382333,67.96,75215.09,0.0,-0.99994,0.0,0.00681]
[1776800382438,67.96,75215.09,0.0,-0.99994,0.0,0.00681]
[1776800382443,67.96,75215.09,0.0,-0.99994,0.0,0.00681]
[1776800382365,67.96,75211.78,0.0,-0.99994,0.0,0.00677]
[1776800382558,67.96,75211.78,0.0,-0.99994,0.0,0.00677]
[1776800382691,67.96,75211.78,0.0,-0.99994,0.0,0.00677]
[1776800383372,67.96,75211.68,0.0,-0.99994,0.0,0.00676]
[1776800384378,67.96,75213.66,0.0,-0.99994,0.0,0.00679]
[1776800385006,67.96,75213.66,0.0,-0.99994,0.0,0.00679]
[1776800385192,67.96,75213.66,0.0,-0.99994,0.0,0.00679]
[1776800386196,67.96,75214.34,0.0,-0.99994,0.0,0.0068]
[1776800386437,67.96,75214.34,0.0,-0.99994,0.0,0.0068]
[1776800386469,67.96,75217.3,0.0,-0.99994,0.0,0.00684]
[1776800388346,67.96,75217.49,0.0,-0.99994,0.0,0.00684]
[1776800388359,67.96,75217.49,0.0,-0.99994,0.0,0.00684]
[1776800388439,67.96,75217.49,0.0,-0.99994,0.0,0.00684]
[1776800388447,67.96,75223.5,0.0,-0.99994,0.0,0.00693]
[1776800388597,67.96,75223.5,0.0,-0.99994,0.0,0.00693]
[1776800389414,67.96,75230.36,0.0,-0.99994,0.0,0.00702]
[1776800390421,67.96,75246.55,0.0,-0.99994,0.0,0.00726]
[1776800391428,67.96,75248.19,0.0,-0.99994,0.0,0.00728]
[1776800392195,67.96,75248.19,0.0,-0.99994,0.0,0.00728]
[1776800392441,67.96,75248.19,0.0,-0.99994,0.0,0.00728]
[1776800392448,67.96,75248.19,0.0,-0.99994,0.0,0.00728]
[1776800392462,67.96,75252.25,0.0,-0.99994,0.0,0.00734]
[1776800392637,67.96,75252.25,0.0,-0.99994,0.0,0.00734]
[1776800392701,67.96,75252.25,0.0,-0.99994,0.0,0.00734]
[1776800392743,67.96,75252.25,0.0,-0.99994,0.0,0.00734]
[1776800392915,67.96,75252.25,0.0,-0.99994,0.0,0.00734]
[1776800392938,67.96,75252.25,0.0,-0.99994,0.0,0.00734]
[1776800392994,67.96,75252.25,0.0,-0.99994,0.0,0.00734]
[1776800393442,67.96,75255.18,0.0,-0.99994,0.0,0.00738]
[1776800395465,67.96,75254.56,0.0,-0.99994,0.0,0.00738]
[1776800395693,67.96,75254.57,0.0,-0.99994,0.0,0.00738]
[1776800396212,67.96,75254.57,0.0,-0.99994,0.0,0.00738]
[1776800396294,67.96,75254.57,0.0,-0.99994,0.0,0.00738]
[1776800396463,67.96,75263.17,0.0,-0.99993,0.0,0.0075]
[1776800397470,67.96,75268.27,0.0,-0.99993,0.0,0.00758]
[1776800398477,67.96,75268.31,0.0,-0.99993,0.0,0.00758]
[1776800399484,67.96,75271.31,0.0,-0.99993,0.0,0.00763]
[1776800400137,67.96,75271.31,0.0,-0.99993,0.0,0.00763]
[1776800400192,67.96,75271.31,0.0,-0.99993,0.0,0.00763]
[1776800400259,67.96,75271.31,0.0,-0.99993,0.0,0.00763]
[1776800400491,67.96,75272.11,0.0,-0.99993,0.0,0.00764]
[1776800402192,67.96,75272.11,0.0,-0.99993,0.0,0.00764]
[1776800402206,67.96,75272.11,0.0,-0.99993,0.0,0.00764]
[1776800402225,67.96,75272.11,0.0,-0.99993,0.0,0.00764]
[1776800402438,67.96,75272.11,0.0,-0.99993,0.0,0.00764]
[1776800402292,67.96,75272.72,0.0,-0.99993,0.0,0.00765]
[1776800402633,67.96,75272.72,0.0,-0.99993,0.0,0.00765]
[1776800402689,67.96,75272.72,0.0,-0.99993,0.0,0.00765]
[1776800402814,67.96,75272.72,0.0,-0.99993,0.0,0.00765]
[1776800402858,67.96,75272.83,0.0,-0.99993,0.0,0.00765]
[1776800403512,67.96,75270.8,0.0,-0.99993,0.0,0.00762]
[1776800404519,67.96,75269.83,0.0,-0.99993,0.0,0.00761]
[1776800406191,67.96,75269.83,0.0,-0.99993,0.0,0.00761]
[1776800406439,67.96,75269.83,0.0,-0.99993,0.0,0.00761]
[1776800406482,67.96,75269.77,0.0,-0.99993,0.0,0.0076]
[1776800406525,67.96,75269.77,0.0,-0.99993,0.0,0.0076]
[1776800406644,67.96,75269.77,0.0,-0.99993,0.0,0.0076]
[1776800406698,67.96,75269.77,0.0,-0.99993,0.0,0.0076]
[1776800406756,67.96,75269.77,0.0,-0.99993,0.0,0.0076]
[1776800406779,67.96,75269.77,0.0,-0.99993,0.0,0.0076]
[1776800406812,67.96,75269.77,0.0,-0.99993,0.0,0.0076]
[1776800406937,67.96,75269.77,0.0,-0.99993,0.0,0.0076]
[1776800406944,67.96,75269.77,0.0,-0.99993,0.0,0.0076]
[1776800407057,67.96,75269.77,0.0,-0.99993,0.0,0.0076]
[1776800407190,67.96,75269.77,0.0,-0.99993,0.0,0.0076]
[1776800407197,67.96,75269.77,0.0,-0.99993,0.0,0.0076]
[1776800407289,67.96,75270.53,0.0,-0.99993,0.0,0.00762]
[1776800408547,67.96,75263.89,0.0,-0.99993,0.0,0.00752]
[1776800410194,67.96,75263.89,0.0,-0.99993,0.0,0.00752]
[1776800410438,67.96,75263.89,0.0,-0.99993,0.0,0.00752]
[1776800410451,67.96,75260.05,0.0,-0.99993,0.0,0.00746]
[1776800410573,67.96,75260.05,0.0,-0.99993,0.0,0.00746]
[1776800411039,67.96,75260.05,0.0,-0.99993,0.0,0.00746]
[1776800411196,67.96,75260.05,0.0,-0.99993,0.0,0.00746]
[1776800411487,67.96,75260.05,0.0,-0.99993,0.0,0.00746]
[1776800411258,67.96,75258.59,0.0,-0.99994,0.0,0.00744]
[1776800411613,67.96,75258.59,0.0,-0.99994,0.0,0.00744]
[1776800411619,67.96,75258.59,0.0,-0.99994,0.0,0.00744]
[1776800411643,67.96,75252.0,0.0,-0.99994,0.0,0.00734]
[1776800412575,67.96,75243.33,0.0,-0.99994,0.0,0.00721]
[1776800414186,67.96,75243.33,0.0,-0.99994,0.0,0.00721]
[1776800414440,67.96,75243.33,0.0,-0.99994,0.0,0.00721]
[1776800414480,67.96,75243.33,0.0,-0.99994,0.0,0.00721]
[1776800414205,67.96,75241.18,0.0,-0.99994,0.0,0.00718]
[1776800414589,67.96,75242.28,0.0,-0.99994,0.0,0.0072]
[1776800416074,67.96,75242.28,0.0,-0.99994,0.0,0.0072]
[1776800416193,67.96,75242.28,0.0,-0.99994,0.0,0.0072]
[1776800416727,67.96,75242.13,0.0,-0.99994,0.0,0.00719]
[1776800416936,67.96,75242.13,0.0,-0.99994,0.0,0.00719]
[1776800416943,67.96,75242.13,0.0,-0.99994,0.0,0.00719]
[1776800416987,67.96,75242.13,0.0,-0.99994,0.0,0.00719]
[1776800417196,67.96,75242.13,0.0,-0.99994,0.0,0.00719]
[1776800417297,67.96,75233.83,0.0,-0.99994,0.0,0.00707]
[1776800417572,67.96,75233.83,0.0,-0.99994,0.0,0.00707]
[1776800417703,67.96,75233.83,0.0,-0.99994,0.0,0.00707]
[1776800417903,67.96,75233.83,0.0,-0.99994,0.0,0.00707]
[1776800418091,67.96,75233.83,0.0,-0.99994,0.0,0.00707]
[1776800418277,67.96,75233.83,0.0,-0.99994,0.0,0.00707]
[1776800418448,67.96,75233.83,0.0,-0.99994,0.0,0.00707]
[1776800418314,67.96,75229.25,0.0,-0.99994,0.0,0.00701]
[1776800418581,67.96,75229.25,0.0,-0.99994,0.0,0.00701]
[1776800418689,67.96,75229.25,0.0,-0.99994,0.0,0.00701]
[1776800418790,67.96,75230.47,0.0,-0.99994,0.0,0.00703]
[1776800419624,67.96,75224.95,0.0,-0.99994,0.0,0.00695]
[1776800420631,67.96,75232.89,0.0,-0.99994,0.0,0.00706]
[1776800422283,67.96,75232.89,0.0,-0.99994,0.0,0.00706]
[1776800422440,67.96,75232.89,0.0,-0.99994,0.0,0.00706]
[1776800422489,67.96,75234.46,0.0,-0.99994,0.0,0.00708]
[1776800423662,67.96,75237.16,0.0,-0.99994,0.0,0.00712]
[1776800425138,67.96,75237.16,0.0,-0.99994,0.0,0.00712]
[1776800425193,67.96,75237.16,0.0,-0.99994,0.0,0.00712]
[1776800425200,67.96,75239.73,0.0,-0.99994,0.0,0.00716]
[1776800427312,67.96,75239.94,0.0,-0.99994,0.0,0.00716]
[1776800427382,67.96,75236.76,0.0,-0.99994,0.0,0.00712]
[1776800427691,67.96,75216.53,0.0,-0.99994,0.0,0.00683]
[1776800428698,67.96,75212.45,0.0,-0.99994,0.0,0.00678]
[1776800431486,67.96,75212.11,0.0,-0.99994,0.0,0.00677]
[1776800430712,67.96,75214.0,0.0,-0.99994,0.0,0.0068]
[1776800431696,67.96,75214.0,0.0,-0.99994,0.0,0.0068]
[1776800431761,67.96,75214.0,0.0,-0.99994,0.0,0.0068]
[1776800431859,67.96,75211.81,0.0,-0.99994,0.0,0.00669]
[1776800432650,67.96,75211.81,0.0,-0.99994,0.0,0.00669]
[1776800432726,67.96,75201.25,0.0,-0.99994,0.0,0.00655]
[1776800433733,67.96,75197.62,0.0,-0.99994,0.0,0.0065]
[1776800436071,67.96,75197.98,0.0,-0.99994,0.0,0.00651]
[1776800436548,67.96,75197.98,0.0,-0.99994,0.0,0.00651]
[1776800436135,67.96,75194.57,0.0,-0.99994,0.0,0.00646]
[1776800436754,67.96,75180.0,0.0,-0.99995,0.0,0.00628]
[1776800437761,67.96,75177.96,0.0,-0.99995,0.0,0.00625]
[1776800438768,67.96,75180.6,0.0,-0.99995,0.0,0.00628]
[1776800440941,67.96,75180.19,0.0,-0.99995,0.0,0.00628]
[1776800440980,67.96,75179.56,0.0,-0.99995,0.0,0.00627]
[1776800441789,67.96,75175.0,0.0,-0.99995,0.0,0.00621]
[1776800444411,67.96,75175.48,0.0,-0.99995,0.0,0.00622]
[1776800444851,67.96,75175.48,0.0,-0.99995,0.0,0.00622]
[1776800444937,67.96,75175.48,0.0,-0.99995,0.0,0.00622]
[1776800445038,67.96,75179.97,0.0,-0.99995,0.0,0.00628]
[1776800445817,67.96,75181.01,0.0,-0.99995,0.0,0.0063]
[1776800446825,67.97,75179.58,0.0,-0.99995,0.0,0.00629]
[1776800448839,67.98,75187.72,0.0,-0.99994,0.0,0.00641]
[1776800449844,67.98,75193.86,0.0,-0.99994,0.0,0.00649]
[1776800451859,67.98,75195.91,0.0,-0.99994,0.0,0.00652]
[1776800452866,67.99,75200.01,0.0,-0.99994,0.0,0.00659]
[1776800453873,68.0,75200.86,0.0,-0.99994,0.0,0.00661]
[1776800454880,68.0,75209.18,0.0,-0.99994,0.0,0.00672]
[1776800455886,68.0,75208.2,0.0,-0.99994,0.0,0.00671]
[1776800456894,68.0,75206.76,0.0,-0.99994,0.0,0.00669]
[1776800457957,68.0,75206.76,0.0,-0.99994,0.0,0.00669]
[1776800458196,68.0,75206.76,0.0,-0.99994,0.0,0.00669]
[1776800458285,68.0,75208.45,0.0,-0.99994,0.0,0.00672]
[1776800460923,68.01,75220.18,0.0,-0.99994,0.0,0.00688]
[1776800461930,68.01,75221.71,0.0,-0.99994,0.0,0.00691]
[1776800462940,68.01,75226.11,0.0,-0.99994,0.0,0.00697]
[1776800463944,68.01,75238.59,0.0,-0.99994,0.0,0.00715]
[1776800464951,68.01,75240.61,0.0,-0.99994,0.0,0.00718]
[1776800465957,68.01,75241.92,0.0,-0.99994,0.0,0.00719]
[1776800467974,68.01,75232.61,0.0,-0.99994,0.0,0.00706]
[1776800468981,68.01,75235.82,0.0,-0.99994,0.0,0.00711]
[1776800469873,68.01,75235.82,0.0,-0.99994,0.0,0.00711]
[1776800469938,68.01,75235.82,0.0,-0.99994,0.0,0.00711]
[1776800470995,68.01,75230.89,0.0,-0.99994,0.0,0.00704]
[1776800472268,68.01,75230.89,0.0,-0.99994,0.0,0.00704]
[1776800472437,68.01,75230.89,0.0,-0.99994,0.0,0.00704]
[1776800472448,68.01,75227.49,0.0,-0.99994,0.0,0.00699]
[1776800473009,68.01,75229.0,0.0,-0.99994,0.0,0.00701]
[1776800475023,68.01,75231.87,0.0,-0.99994,0.0,0.00705]
[1776800476029,68.01,75233.4,0.0,-0.99994,0.0,0.00707]
[1776800477037,68.01,75232.42,0.0,-0.99994,0.0,0.00706]
[1776800480059,68.01,75235.79,0.0,-0.99994,0.0,0.00711]
[1776800481066,68.01,75238.27,0.0,-0.99994,0.0,0.00714]
[1776800482073,68.01,75245.74,0.0,-0.99994,0.0,0.00725]
[1776800483080,68.01,75245.57,0.0,-0.99994,0.0,0.00725]
[1776800484587,68.01,75246.02,0.0,-0.99994,0.0,0.00725]
[1776800485095,68.01,75247.0,0.0,-0.99994,0.0,0.00727]
[1776800486125,68.01,75247.0,0.0,-0.99994,0.0,0.00727]
[1776800486218,68.01,75250.47,0.0,-0.99994,0.0,0.00732]
[1776800487109,68.01,75251.02,0.0,-0.99994,0.0,0.00733]
[1776800488116,68.01,75252.13,0.0,-0.99994,0.0,0.00734]
[1776800489123,68.01,75253.8,0.0,-0.99994,0.0,0.00737]
[1776800490130,68.01,75254.39,0.0,-0.99994,0.0,0.00738]
[1776800491863,68.01,75253.9,0.0,-0.99994,0.0,0.00729]
[1776800491937,68.01,75253.9,0.0,-0.99994,0.0,0.00729]
[1776800492144,68.01,75255.1,0.0,-0.99994,0.0,0.00731]
[1776800493151,68.01,75254.38,0.0,-0.99994,0.0,0.0073]
[1776800494159,68.01,75244.33,0.0,-0.99994,0.0,0.00715]
[1776800495165,68.01,75238.23,0.0,-0.99994,0.0,0.00707]
[1776800496550,68.01,75238.23,0.0,-0.99994,0.0,0.00707]
[1776800496172,68.01,75236.88,0.0,-0.99994,0.0,0.00705]
[1776800496693,68.01,75236.88,0.0,-0.99994,0.0,0.00705]
[1776800497179,68.01,75229.51,0.0,-0.99994,0.0,0.00694]
[1776800498294,68.01,75229.51,0.0,-0.99994,0.0,0.00694]
[1776800498438,68.01,75229.51,0.0,-0.99994,0.0,0.00694]
[1776800498489,68.01,75226.19,0.0,-0.99994,0.0,0.0069]
[1776800501207,68.01,75219.18,0.0,-0.99994,0.0,0.0068]
[1776800502214,68.01,75224.8,0.0,-0.99994,0.0,0.00688]
[1776800503221,68.01,75228.98,0.0,-0.99994,0.0,0.00693]
[1776800504228,68.01,75226.86,0.0,-0.99994,0.0,0.0069]
[1776800505112,68.01,75226.86,0.0,-0.99994,0.0,0.0069]
[1776800505194,68.01,75226.86,0.0,-0.99994,0.0,0.0069]
[1776800506242,68.01,75228.69,0.0,-0.99994,0.0,0.00693]
[1776800507249,68.01,75230.93,0.0,-0.99994,0.0,0.00696]
[1776800508265,68.01,75202.52,0.0,-0.99994,0.0,0.00657]
[1776800509220,68.01,75202.52,0.0,-0.99994,0.0,0.00657]
[1776800509241,68.01,75202.52,0.0,-0.99994,0.0,0.00657]
[1776800509264,68.01,75177.25,0.0,-0.99995,0.0,0.00624]
[1776800510272,68.01,75171.99,0.0,-0.99995,0.0,0.00618]
[1776800511282,68.01,75166.65,0.0,-0.99995,0.0,0.00611]
[1776800512085,68.01,75166.65,0.0,-0.99995,0.0,0.00611]
[1776800512290,68.01,75168.39,0.0,-0.99995,0.0,0.00613]
[1776800513182,68.01,75168.39,0.0,-0.99995,0.0,0.00613]
[1776800513313,68.01,75159.73,0.0,-0.99995,0.0,0.00603]
[1776800514238,68.01,75159.73,0.0,-0.99995,0.0,0.00603]
[1776800514321,68.01,75145.73,0.0,-0.99995,0.0,0.00586]
[1776800515340,68.01,75131.36,0.0,-0.99995,0.0,0.00569]
[1776800516690,68.01,75117.33,0.0,-0.99995,0.0,0.00552]
[1776800517349,68.01,75091.53,0.0,-0.99996,0.0,0.00524]
[1776800517828,68.01,75091.53,0.0,-0.99996,0.0,0.00524]
[1776800518361,68.01,75086.71,0.0,-0.99996,0.0,0.00519]
[1776800519368,68.01,75089.13,0.0,-0.99996,0.0,0.00521]
[1776800520379,68.01,75092.84,0.0,-0.99995,0.0,0.00525]
[1776800521021,68.01,75092.84,0.0,-0.99995,0.0,0.00525]
[1776800521590,68.01,75092.84,0.0,-0.99995,0.0,0.00525]
[1776800521387,68.01,75082.11,0.0,-0.99996,0.0,0.00514]
[1776800522391,68.01,75082.28,0.0,-0.99996,0.0,0.00514]
[1776800523398,68.01,75091.04,0.0,-0.99996,0.0,0.00523]
[1776800524417,68.01,75070.62,0.0,-0.99996,0.0,0.00502]
[1776800525085,68.01,75070.62,0.0,-0.99996,0.0,0.00502]
[1776800525181,68.01,75070.62,0.0,-0.99996,0.0,0.00502]
[1776800525462,68.01,75068.48,0.0,-0.99996,0.0,0.005]
[1776800526269,68.01,75068.48,0.0,-0.99996,0.0,0.005]
[1776800526462,68.01,75055.26,0.0,-0.99996,0.0,0.00486]
[1776800527467,68.01,75043.28,0.0,-0.99996,0.0,0.00474]
[1776800528480,68.01,75045.02,0.0,-0.99996,0.0,0.00476]
[1776800529226,68.01,75045.02,0.0,-0.99996,0.0,0.00476]
[1776800529653,68.01,75045.02,0.0,-0.99996,0.0,0.00476]
[1776800529486,68.01,75032.22,0.0,-0.99996,0.0,0.00463]
[1776800530217,68.01,75032.22,0.0,-0.99996,0.0,0.00463]
[1776800530456,68.01,75032.22,0.0,-0.99996,0.0,0.00463]
[1776800530564,68.01,75029.65,0.0,-0.99996,0.0,0.00461]
[1776800531404,68.01,75029.65,0.0,-0.99996,0.0,0.00461]
[1776800531534,68.01,75011.45,0.0,-0.99996,0.0,0.00444]
[1776800532529,68.01,75021.47,0.0,-0.99996,0.0,0.00453]
[1776800533536,68.01,75021.04,0.0,-0.99996,0.0,0.00453]
[1776800534075,68.01,75021.04,0.0,-0.99996,0.0,0.00453]
[1776800534544,68.01,75015.9,0.0,-0.99996,0.0,0.00448]
[1776800535551,68.01,75020.12,0.0,-0.99996,0.0,0.00452]
[1776800536167,68.01,75020.12,0.0,-0.99996,0.0,0.00452]
[1776800536206,68.01,75020.12,0.0,-0.99996,0.0,0.00452]
[1776800536558,68.01,75020.27,0.0,-0.99996,0.0,0.00452]
[1776800537565,68.01,75015.17,0.0,-0.99996,0.0,0.00447]
[1776800538572,68.01,75042.12,0.0,-0.99996,0.0,0.00473]
[1776800539581,68.01,75037.23,0.0,-0.99996,0.0,0.00468]
[1776800540587,68.01,75044.75,0.0,-0.99996,0.0,0.00476]
[1776800541621,68.01,75043.15,0.0,-0.99996,0.0,0.00474]
[1776800542629,68.01,75042.81,0.0,-0.99996,0.0,0.00474]
[1776800543636,68.01,75049.16,0.0,-0.99996,0.0,0.0048]
[1776800544643,68.01,75050.94,0.0,-0.99996,0.0,0.00482]
[1776800545652,68.01,75052.38,0.0,-0.99996,0.0,0.00483]
[1776800546659,68.01,75043.23,0.0,-0.99996,0.0,0.00474]
[1776800547666,68.01,75040.47,0.0,-0.99996,0.0,0.00471]
[1776800548673,68.01,75047.54,0.0,-0.99996,0.0,0.00478]
[1776800549680,68.01,75055.95,0.0,-0.99996,0.0,0.00487]
[1776800550687,68.01,75061.03,0.0,-0.99996,0.0,0.00492]
[1776800551704,68.01,75062.74,0.0,-0.99996,0.0,0.00488]
[1776800552702,68.01,75069.49,0.0,-0.99996,0.0,0.00495]
[1776800553709,68.01,75066.38,0.0,-0.99996,0.0,0.00492]
[1776800554716,68.01,75061.62,0.0,-0.99996,0.0,0.00487]
[1776800555723,68.01,75045.55,0.0,-0.99996,0.0,0.00471]
[1776800556730,68.01,75044.01,0.0,-0.99996,0.0,0.0047]
[1776800557737,68.01,75052.57,0.0,-0.99996,0.0,0.00478]
[1776800558744,68.01,75054.44,0.0,-0.99996,0.0,0.0048]
[1776800559751,68.01,75058.34,0.0,-0.99996,0.0,0.00484]
[1776800560758,68.01,75060.52,0.0,-0.99996,0.0,0.00486]
[1776800561765,68.01,75064.21,0.0,-0.99996,0.0,0.0049]
[1776800562772,68.01,75062.32,0.0,-0.99996,0.0,0.00488]
[1776800563779,68.01,75058.41,0.0,-0.99996,0.0,0.00484]
[1776800564786,68.01,75045.4,0.0,-0.99996,0.0,0.00471]
[1776800565793,68.01,75032.81,0.0,-0.99996,0.0,0.00459]
[1776800566800,68.01,75038.69,0.0,-0.99996,0.0,0.00464]
[1776800567807,68.01,75040.88,0.0,-0.99996,0.0,0.00467]
[1776800568814,68.01,75036.92,0.0,-0.99996,0.0,0.00463]
[1776800571237,68.01,75037.74,0.0,-0.99996,0.0,0.00464]
[1776800571357,68.01,74992.24,0.0,-0.99996,0.0,0.00422]
[1776800572626,68.01,74992.24,0.0,-0.99996,0.0,0.00422]
[1776800572729,68.01,74967.24,0.0,-0.99997,0.0,0.004]
[1776800572910,68.01,74932.57,0.0,-0.99997,0.0,0.00372]
[1776800574013,68.01,74932.57,0.0,-0.99997,0.0,0.00372]
[1776800574066,68.01,74945.53,0.0,-0.99997,0.0,0.00382]
[1776800574901,68.01,74935.75,0.0,-0.99997,0.0,0.00374]
[1776800575887,68.01,74935.75,0.0,-0.99997,0.0,0.00374]
[1776800575956,68.01,74944.87,0.0,-0.99997,0.0,0.00382]
[1776800576888,68.01,74957.29,0.0,-0.99997,0.0,0.00392]
[1776800577893,68.01,74939.67,0.0,-0.99997,0.0,0.00377]
[1776800578901,68.01,74951.36,0.0,-0.99997,0.0,0.00387]
[1776800579908,68.01,74958.74,0.0,-0.99997,0.0,0.00393]
[1776800580914,68.01,74951.59,0.0,-0.99997,0.0,0.00387]
[1776800582004,68.01,74951.59,0.0,-0.99997,0.0,0.00387]
[1776800582194,68.01,74951.59,0.0,-0.99997,0.0,0.00387]
[1776800582202,68.01,74959.0,0.0,-0.99997,0.0,0.00393]
[1776800582928,68.01,74961.6,0.0,-0.99997,0.0,0.00395]
[1776800583935,68.01,74956.72,0.0,-0.99997,0.0,0.00391]
[1776800584942,68.01,74967.71,0.0,-0.99997,0.0,0.004]
[1776800585949,68.01,74954.99,0.0,-0.99997,0.0,0.0039]
[1776800587290,68.01,74954.99,0.0,-0.99997,0.0,0.0039]
[1776800587317,68.01,74947.95,0.0,-0.99997,0.0,0.00384]
[1776800588026,68.01,74947.95,0.0,-0.99997,0.0,0.00384]
[1776800588054,68.01,74936.82,0.0,-0.99997,0.0,0.00375]
[1776800588970,68.01,74940.49,0.0,-0.99997,0.0,0.00378]
[1776800589977,68.01,74943.75,0.0,-0.99997,0.0,0.00381]
[1776800591083,68.01,74943.75,0.0,-0.99997,0.0,0.00381]
[1776800592681,68.01,74944.83,0.0,-0.99997,0.0,0.00382]
[1776800592714,68.01,74937.72,0.0,-0.99997,0.0,0.00376]
[1776800592998,68.01,74930.62,0.0,-0.99997,0.0,0.0037]
[1776800593868,68.01,74930.62,0.0,-0.99997,0.0,0.0037]
[1776800594007,68.01,74931.51,0.0,-0.99997,0.0,0.00371]
[1776800595013,68.01,74928.75,0.0,-0.99997,0.0,0.00369]
[1776800597576,68.01,74927.58,0.0,-0.99997,0.0,0.00368]
[1776800598035,68.01,74937.16,0.0,-0.99997,0.0,0.00375]
[1776800599042,68.01,74931.71,0.0,-0.99997,0.0,0.00371]
[1776800600049,68.01,74924.65,0.0,-0.99997,0.0,0.00366]
[1776800601052,68.01,74924.65,0.0,-0.99997,0.0,0.00366]
[1776800601056,68.01,74922.53,0.0,-0.99997,0.0,0.00364]
[1776800602063,68.01,74912.07,0.0,-0.99997,0.0,0.00356]
[1776800603070,68.01,74908.19,0.0,-0.99997,0.0,0.00353]
[1776800604627,68.01,74908.19,0.0,-0.99997,0.0,0.00353]
[1776800604717,68.01,74905.59,0.0,-0.99997,0.0,0.00351]
[1776800607113,68.01,74901.55,0.0,-0.99997,0.0,0.00348]
[1776800609124,68.01,74908.56,0.0,-0.99997,0.0,0.00353]
[1776800610133,68.01,74918.05,0.0,-0.99997,0.0,0.00361]
[1776800611139,68.01,74907.46,0.0,-0.99997,0.0,0.00349]
[1776800612146,68.01,74899.83,0.0,-0.99997,0.0,0.00343]
[1776800613153,68.01,74895.37,0.0,-0.99997,0.0,0.0034]
[1776800614160,68.01,74891.78,0.0,-0.99997,0.0,0.00337]
[1776800615167,68.01,74894.46,0.0,-0.99997,0.0,0.00339]
[1776800617181,68.01,74892.63,0.0,-0.99997,0.0,0.00338]
[1776800618188,68.01,74887.49,0.0,-0.99997,0.0,0.00334]
[1776800619195,68.01,74885.47,0.0,-0.99997,0.0,0.00333]
[1776800620203,68.01,74887.32,0.0,-0.99997,0.0,0.00334]
[1776800621210,68.01,74882.72,0.0,-0.99997,0.0,0.00331]
[1776800622217,68.01,74881.21,0.0,-0.99997,0.0,0.0033]
[1776800623224,68.01,74870.81,0.0,-0.99997,0.0,0.00322]
[1776800624231,68.01,74868.62,0.0,-0.99997,0.0,0.00321]
[1776800625238,68.01,74856.14,0.0,-0.99997,0.0,0.00312]
[1776800626245,68.01,74852.86,0.0,-0.99997,0.0,0.0031]
[1776800627257,68.01,74865.43,0.0,-0.99997,0.0,0.00319]
[1776800628264,68.01,74884.7,0.0,-0.99997,0.0,0.00332]
[1776800629270,68.01,74887.37,0.0,-0.99997,0.0,0.00334]
[1776800631285,68.01,74883.86,0.0,-0.99997,0.0,0.00331]
[1776800632296,68.01,74887.6,0.0,-0.99997,0.0,0.00334]
[1776800633303,68.01,74883.54,0.0,-0.99997,0.0,0.00331]
[1776800634310,68.01,74880.51,0.0,-0.99997,0.0,0.00329]
[1776800635317,68.01,74886.96,0.0,-0.99997,0.0,0.00334]
[1776800636324,68.01,74894.78,0.0,-0.99997,0.0,0.00339]
[1776800637331,68.01,74905.83,0.0,-0.99997,0.0,0.00347]
[1776800638338,68.01,74902.9,0.0,-0.99997,0.0,0.00345]
[1776800639345,68.01,74908.33,0.0,-0.99997,0.0,0.00349]
[1776800640622,68.01,74915.67,0.0,-0.99997,0.0,0.00355]
[1776800641360,68.01,74910.06,0.0,-0.99997,0.0,0.0035]
[1776800642379,68.01,74904.96,0.0,-0.99997,0.0,0.00347]
[1776800643386,68.01,74897.29,0.0,-0.99997,0.0,0.00341]
[1776800644393,68.01,74896.36,0.0,-0.99997,0.0,0.0034]
[1776800645400,68.01,74889.83,0.0,-0.99997,0.0,0.00336]
[1776800646407,68.01,74884.52,0.0,-0.99997,0.0,0.00332]
[1776800647414,68.01,74881.71,0.0,-0.99997,0.0,0.0033]
[1776800650435,68.01,74892.48,0.0,-0.99997,0.0,0.00338]
[1776800651441,68.01,74896.38,0.0,-0.99997,0.0,0.0034]
[1776800652449,68.01,74899.89,0.0,-0.99997,0.0,0.00343]
[1776800654463,68.01,74892.28,0.0,-0.99997,0.0,0.00337]
[1776800655470,68.01,74875.35,0.0,-0.99997,0.0,0.00326]
[1776800656477,68.01,74874.58,0.0,-0.99997,0.0,0.00325]
[1776800657484,68.01,74877.14,0.0,-0.99997,0.0,0.00327]
[1776800659498,68.01,74885.33,0.0,-0.99997,0.0,0.00333]
[1776800660505,68.01,74871.63,0.0,-0.99997,0.0,0.00323]
[1776800661512,68.01,74868.26,0.0,-0.99997,0.0,0.00321]
[1776800662521,68.01,74869.58,0.0,-0.99997,0.0,0.00322]
[1776800663528,68.01,74865.73,0.0,-0.99997,0.0,0.00319]
[1776800664535,68.01,74863.49,0.0,-0.99997,0.0,0.00317]
[1776800665542,68.01,74853.02,0.0,-0.99997,0.0,0.0031]
[1776800666550,68.01,74851.75,0.0,-0.99997,0.0,0.0031]
[1776800667557,68.01,74848.11,0.0,-0.99997,0.0,0.00307]
[1776800668564,68.01,74846.16,0.0,-0.99997,0.0,0.00306]
[1776800669571,68.01,74844.58,0.0,-0.99997,0.0,0.00305]
[1776800671585,68.01,74844.86,0.0,-0.99997,0.0,0.00301]
[1776800672591,68.01,74848.75,0.0,-0.99997,0.0,0.00304]
[1776800674606,68.01,74846.96,0.0,-0.99997,0.0,0.00303]
[1776800676620,68.01,74849.89,0.0,-0.99997,0.0,0.00305]
[1776800680649,68.01,74851.9,0.0,-0.99997,0.0,0.00306]
[1776800682663,68.01,74856.36,0.0,-0.99997,0.0,0.00309]
[1776800683670,68.01,74857.81,0.0,-0.99997,0.0,0.0031]
[1776800684677,68.01,74859.09,0.0,-0.99997,0.0,0.00311]
[1776800685684,68.01,74854.26,0.0,-0.99997,0.0,0.00308]
[1776800686691,68.01,74859.12,0.0,-0.99997,0.0,0.00311]
[1776800688340,68.01,74857.9,0.0,-0.99997,0.0,0.0031]
[1776800688439,68.01,74857.9,0.0,-0.99997,0.0,0.0031]
[1776800688843,68.01,74857.9,0.0,-0.99997,0.0,0.0031]
[1776800688937,68.01,74857.9,0.0,-0.99997,0.0,0.0031]
[1776800688944,68.01,74857.9,0.0,-0.99997,0.0,0.0031]
[1776800688944,68.01,74858.97,0.0,-0.99997,0.0,0.00311]
[1776800689191,68.01,74858.97,0.0,-0.99997,0.0,0.00311]
[1776800689351,68.01,74858.97,0.0,-0.99997,0.0,0.00311]
[1776800689439,68.01,74858.97,0.0,-0.99997,0.0,0.00311]
[1776800689712,68.01,74855.74,0.0,-0.99997,0.0,0.00308]
[1776800690140,68.01,74855.74,0.0,-0.99997,0.0,0.00308]
[1776800690195,68.01,74855.74,0.0,-0.99997,0.0,0.00308]
[1776800690719,68.01,74853.48,0.0,-0.99997,0.0,0.00307]
[1776800691725,68.01,74850.37,0.0,-0.99997,0.0,0.00305]
[1776800692733,68.01,74862.64,0.0,-0.99997,0.0,0.00313]
[1776800693740,68.01,74883.29,0.0,-0.99997,0.0,0.00327]
[1776800694747,68.01,74891.25,0.0,-0.99997,0.0,0.00333]
[1776800695754,68.01,74893.35,0.0,-0.99997,0.0,0.00334]
[1776800696761,68.01,74890.33,0.0,-0.99997,0.0,0.00332]
[1776800697768,68.01,74888.33,0.0,-0.99997,0.0,0.00331]
[1776800698775,68.01,74885.83,0.0,-0.99997,0.0,0.00329]
[1776800700789,68.01,74882.49,0.0,-0.99997,0.0,0.00327]
[1776800701796,68.01,74875.1,0.0,-0.99997,0.0,0.00322]
[1776800702803,68.01,74894.32,0.0,-0.99997,0.0,0.00335]
[1776800703810,68.01,74897.41,0.0,-0.99997,0.0,0.00337]
[1776800705824,68.01,74885.15,0.0,-0.99997,0.0,0.00328]
[1776800706831,68.01,74899.4,0.0,-0.99997,0.0,0.00339]
[1776800707838,68.01,74896.27,0.0,-0.99997,0.0,0.00336]
[1776800708845,68.01,74892.0,0.0,-0.99997,0.0,0.00333]
[1776800709852,68.01,74889.84,0.0,-0.99997,0.0,0.00332]
[1776800711882,68.01,74891.93,0.0,-0.99997,0.0,0.00333]
[1776800712888,68.01,74898.25,0.0,-0.99997,0.0,0.00338]
[1776800714903,68.01,74899.49,0.0,-0.99997,0.0,0.00339]
[1776800715931,68.01,74902.5,0.0,-0.99997,0.0,0.00341]
[1776800716938,68.01,74910.31,0.0,-0.99997,0.0,0.00347]
[1776800717945,68.01,74902.83,0.0,-0.99997,0.0,0.00341]
[1776800718952,68.01,74894.57,0.0,-0.99997,0.0,0.00335]
[1776800719959,68.01,74893.24,0.0,-0.99997,0.0,0.00334]
[1776800720966,68.01,74897.74,0.0,-0.99997,0.0,0.00337]
[1776800721973,68.01,74909.26,0.0,-0.99997,0.0,0.00346]
[1776800722980,68.01,74918.15,0.0,-0.99997,0.0,0.00352]
[1776800723992,68.01,74912.4,0.0,-0.99997,0.0,0.00348]
[1776800724997,68.01,74901.21,0.0,-0.99997,0.0,0.0034]
[1776800726005,68.01,74890.65,0.0,-0.99997,0.0,0.00332]
[1776800727012,68.01,74887.19,0.0,-0.99997,0.0,0.0033]
[1776800728019,68.01,74892.1,0.0,-0.99997,0.0,0.00333]
[1776800729875,68.01,74892.1,0.0,-0.99997,0.0,0.00333]
[1776800729946,68.01,74892.1,0.0,-0.99997,0.0,0.00333]
[1776800729976,68.01,74897.39,0.0,-0.99997,0.0,0.00337]
[1776800730033,68.01,74899.43,0.0,-0.99997,0.0,0.00339]
[1776800731132,68.01,74899.43,0.0,-0.99997,0.0,0.00339]
[1776800731191,68.01,74899.43,0.0,-0.99997,0.0,0.00339]
[1776800731195,68.01,74899.43,0.0,-0.99997,0.0,0.00339]
[1776800731436,68.01,74899.43,0.0,-0.99997,0.0,0.00339]
[1776800731441,68.01,74899.43,0.0,-0.99997,0.0,0.00339]
[1776800731578,68.01,74899.43,0.0,-0.99997,0.0,0.00339]
[1776800731691,68.01,74899.43,0.0,-0.99997,0.0,0.00339]
[1776800731792,68.01,74897.61,0.0,-0.99997,0.0,0.00333]
[1776800733054,68.01,74909.27,0.0,-0.99997,0.0,0.00342]
[1776800734061,68.01,74910.32,0.0,-0.99997,0.0,0.00343]
[1776800735792,68.01,74910.32,0.0,-0.99997,0.0,0.00343]
[1776800735823,68.01,74925.35,0.0,-0.99997,0.0,0.00354]
[1776800736077,68.01,74937.36,0.0,-0.99997,0.0,0.00363]
[1776800737084,68.01,74945.68,0.0,-0.99997,0.0,0.00369]
[1776800738091,68.01,74948.25,0.0,-0.99997,0.0,0.00371]
[1776800739098,68.01,74952.32,0.0,-0.99997,0.0,0.00374]
[1776800740385,68.01,74952.32,0.0,-0.99997,0.0,0.00374]
[1776800740458,68.01,74957.92,0.0,-0.99997,0.0,0.00379]
[1776800741115,68.01,74960.99,0.0,-0.99997,0.0,0.00381]
[1776800742122,68.01,74958.6,0.0,-0.99997,0.0,0.00379]
[1776800743128,68.01,74951.55,0.0,-0.99997,0.0,0.00374]
[1776800744227,68.01,74949.35,0.0,-0.99997,0.0,0.00372]
[1776800745143,68.01,74951.12,0.0,-0.99997,0.0,0.00373]
[1776800747161,68.01,74957.03,0.0,-0.99997,0.0,0.00378]
[1776800748169,68.01,74969.21,0.0,-0.99997,0.0,0.00388]
[1776800749175,68.01,74974.3,0.0,-0.99997,0.0,0.00392]
[1776800750181,68.01,74970.51,0.0,-0.99997,0.0,0.00389]
[1776800751189,68.01,74964.57,0.0,-0.99997,0.0,0.00384]
[1776800753203,68.01,74956.94,0.0,-0.99997,0.0,0.00378]
[1776800754211,68.01,74953.95,0.0,-0.99997,0.0,0.00376]
[1776800755218,68.01,74952.57,0.0,-0.99997,0.0,0.00375]
[1776800756504,68.01,74954.3,0.0,-0.99997,0.0,0.00376]
[1776800757232,68.01,74958.79,0.0,-0.99997,0.0,0.0038]
[1776800758823,68.01,74958.79,0.0,-0.99997,0.0,0.0038]
[1776800758937,68.01,74958.79,0.0,-0.99997,0.0,0.0038]
[1776800758833,68.01,74960.36,0.0,-0.99997,0.0,0.00381]
[1776800760687,68.01,74960.53,0.0,-0.99997,0.0,0.00381]
[1776800760770,68.01,74960.53,0.0,-0.99997,0.0,0.00381]
[1776800760940,68.01,74960.53,0.0,-0.99997,0.0,0.00381]
[1776800760955,68.01,74960.53,0.0,-0.99997,0.0,0.00381]
[1776800760780,68.01,74952.93,0.0,-0.99997,0.0,0.00375]
[1776800761116,68.01,74952.93,0.0,-0.99997,0.0,0.00375]
[1776800761191,68.01,74952.93,0.0,-0.99997,0.0,0.00375]
[1776800761260,68.01,74952.78,0.0,-0.99997,0.0,0.00375]
[1776800763312,68.01,74955.23,0.0,-0.99997,0.0,0.00377]
[1776800764292,68.01,74961.99,0.0,-0.99997,0.0,0.00382]
[1776800765398,68.01,74961.99,0.0,-0.99997,0.0,0.00382]
[1776800765439,68.01,74961.99,0.0,-0.99997,0.0,0.00382]
[1776800765687,68.01,74961.99,0.0,-0.99997,0.0,0.00382]
[1776800765703,68.01,74961.99,0.0,-0.99997,0.0,0.00382]
[1776800765941,68.01,74961.99,0.0,-0.99997,0.0,0.00382]
[1776800766025,68.01,74964.96,0.0,-0.99997,0.0,0.00385]
[1776800766306,68.01,74968.1,0.0,-0.99997,0.0,0.00387]
[1776800767835,68.01,74968.1,0.0,-0.99997,0.0,0.00387]
[1776800767939,68.01,74968.1,0.0,-0.99997,0.0,0.00387]
[1776800768321,68.01,74970.03,0.0,-0.99997,0.0,0.00389]
[1776800770257,68.01,74969.47,0.0,-0.99997,0.0,0.00388]
[1776800770445,68.01,74969.47,0.0,-0.99997,0.0,0.00388]
[1776800770992,68.01,74969.47,0.0,-0.99997,0.0,0.00388]
[1776800771097,68.01,74969.63,0.0,-0.99997,0.0,0.00388]
[1776800771190,68.01,74969.63,0.0,-0.99997,0.0,0.00388]
[1776800771341,68.01,74971.94,0.0,-0.99997,0.0,0.0039]
[1776800772982,68.01,74971.94,0.0,-0.99997,0.0,0.0039]
[1776800773211,68.01,74971.96,0.0,-0.99997,0.0,0.0039]
[1776800773356,68.01,74969.36,0.0,-0.99997,0.0,0.00388]
[1776800776382,68.01,74949.94,0.0,-0.99997,0.0,0.00373]
[1776800777389,68.01,74939.72,0.0,-0.99997,0.0,0.00365]
[1776800778395,68.01,74936.64,0.0,-0.99997,0.0,0.00362]
[1776800779403,68.01,74933.17,0.0,-0.99997,0.0,0.0036]
[1776800780411,68.01,74930.72,0.0,-0.99997,0.0,0.00358]
[1776800781418,68.01,74926.09,0.0,-0.99997,0.0,0.00354]
[1776800782425,68.01,74920.21,0.0,-0.99997,0.0,0.0035]
[1776800783432,68.01,74909.98,0.0,-0.99997,0.0,0.00342]
[1776800784440,68.01,74907.21,0.0,-0.99997,0.0,0.0034]
[1776800785446,68.01,74903.3,0.0,-0.99997,0.0,0.00337]
[1776800786455,68.01,74894.3,0.0,-0.99997,0.0,0.00331]
[1776800787462,68.01,74888.99,0.0,-0.99997,0.0,0.00327]
[1776800788469,68.01,74885.29,0.0,-0.99997,0.0,0.00325]
[1776800789476,68.01,74892.67,0.0,-0.99997,0.0,0.0033]
[1776800790483,68.01,74907.11,0.0,-0.99997,0.0,0.0034]
[1776800791491,68.01,74926.7,0.0,-0.99997,0.0,0.0035]
[1776800792498,68.01,74929.85,0.0,-0.99997,0.0,0.00353]
[1776800793505,68.01,74926.87,0.0,-0.99997,0.0,0.00351]
[1776800794512,68.01,74923.51,0.0,-0.99997,0.0,0.00348]
[1776800796526,68.01,74914.59,0.0,-0.99997,0.0,0.00342]
[1776800797533,68.01,74904.71,0.0,-0.99997,0.0,0.00334]
[1776800798540,68.01,74902.0,0.0,-0.99997,0.0,0.00333]
[1776800799549,68.01,74904.87,0.0,-0.99997,0.0,0.00335]
[1776800800556,68.01,74903.64,0.0,-0.99997,0.0,0.00334]
[1776800801563,68.01,74897.88,0.0,-0.99997,0.0,0.0033]
[1776800802578,68.01,74891.01,0.0,-0.99997,0.0,0.00325]
[1776800803584,68.01,74883.39,0.0,-0.99997,0.0,0.0032]
[1776800804591,68.01,74876.69,0.0,-0.99997,0.0,0.00315]
[1776800805598,68.01,74876.56,0.0,-0.99997,0.0,0.00315]
[1776800806607,68.01,74869.29,0.0,-0.99997,0.0,0.0031]
[1776800807617,68.01,74864.55,0.0,-0.99997,0.0,0.00307]
[1776800808355,68.01,74864.55,0.0,-0.99997,0.0,0.00307]
[1776800808621,68.01,74849.56,0.0,-0.99998,0.0,0.00297]
[1776800809628,68.01,74844.21,0.0,-0.99998,0.0,0.00294]
[1776800810635,68.01,74844.46,0.0,-0.99998,0.0,0.00294]
[1776800811642,68.01,74846.91,0.0,-0.99998,0.0,0.00296]
[1776800812738,68.01,74846.91,0.0,-0.99998,0.0,0.00296]
[1776800812834,68.01,74845.28,0.0,-0.99998,0.0,0.00295]
[1776800813656,68.01,74851.39,0.0,-0.99998,0.0,0.00298]
[1776800814663,68.01,74850.01,0.0,-0.99998,0.0,0.00298]
[1776800815670,68.01,74859.81,0.0,-0.99997,0.0,0.00304]
[1776800816681,68.01,74869.21,0.0,-0.99997,0.0,0.0031]
[1776800817688,68.01,74876.46,0.0,-0.99997,0.0,0.00315]
[1776800818695,68.01,74885.14,0.0,-0.99997,0.0,0.00321]
[1776800819702,68.01,74884.42,0.0,-0.99997,0.0,0.0032]
[1776800820764,68.01,74884.42,0.0,-0.99997,0.0,0.0032]
[1776800820788,68.01,74895.51,0.0,-0.99997,0.0,0.00328]
[1776800821716,68.01,74899.34,0.0,-0.99997,0.0,0.00331]
[1776800822723,68.01,74903.8,0.0,-0.99997,0.0,0.00334]
[1776800823730,68.01,74905.66,0.0,-0.99997,0.0,0.00335]
[1776800824480,68.01,74905.66,0.0,-0.99997,0.0,0.00335]
[1776800825744,68.01,74911.03,0.0,-0.99997,0.0,0.00339]
[1776800826751,68.01,74916.02,0.0,-0.99997,0.0,0.00343]
[1776800827758,68.01,74912.76,0.0,-0.99997,0.0,0.0034]
[1776800828767,68.01,74911.26,0.0,-0.99997,0.0,0.00339]
[1776800829774,68.01,74915.57,0.0,-0.99997,0.0,0.00342]
[1776800830781,68.01,74917.38,0.0,-0.99997,0.0,0.00344]
[1776800832795,68.01,74919.9,0.0,-0.99997,0.0,0.00345]
[1776800833339,68.01,74919.9,0.0,-0.99997,0.0,0.00345]
[1776800833438,68.01,74919.9,0.0,-0.99997,0.0,0.00345]
[1776800833556,68.01,74919.9,0.0,-0.99997,0.0,0.00345]
[1776800833619,68.01,74919.9,0.0,-0.99997,0.0,0.00345]
[1776800833710,68.01,74919.9,0.0,-0.99997,0.0,0.00345]
[1776800833812,68.01,74927.82,0.0,-0.99997,0.0,0.00351]
[1776800835054,68.01,74927.82,0.0,-0.99997,0.0,0.00351]
[1776800834813,68.01,74953.89,0.0,-0.99997,0.0,0.00371]
[1776800835820,68.01,74963.66,0.0,-0.99997,0.0,0.00379]
[1776800836827,68.01,74961.6,0.0,-0.99997,0.0,0.00377]
[1776800837834,68.01,74958.56,0.0,-0.99997,0.0,0.00375]
[1776800839562,68.01,74958.29,0.0,-0.99997,0.0,0.00375]
[1776800839848,68.01,74960.42,0.0,-0.99997,0.0,0.00376]
[1776800841862,68.01,74958.2,0.0,-0.99997,0.0,0.00375]
[1776800842868,68.01,74956.34,0.0,-0.99997,0.0,0.00373]
[1776800843876,68.01,74964.88,0.0,-0.99997,0.0,0.0038]
[1776800844883,68.01,74975.93,0.0,-0.99997,0.0,0.00389]
[1776800845890,68.01,74973.58,0.0,-0.99997,0.0,0.00387]
[1776800846897,68.01,74981.71,0.0,-0.99997,0.0,0.00394]
[1776800847904,68.01,74988.29,0.0,-0.99997,0.0,0.00399]
[1776800848911,68.01,74989.93,0.0,-0.99997,0.0,0.00401]
[1776800849920,68.01,74991.97,0.0,-0.99997,0.0,0.00402]
[1776800850926,68.01,74999.41,0.0,-0.99997,0.0,0.00409]
[1776800851934,68.01,74998.16,0.0,-0.99997,0.0,0.00403]
[1776800853950,68.01,75001.58,0.0,-0.99997,0.0,0.00406]
[1776800854957,68.01,74999.69,0.0,-0.99997,0.0,0.00404]
[1776800857978,68.01,75001.34,0.0,-0.99997,0.0,0.00406]
[1776800859992,68.01,75010.96,0.0,-0.99996,0.0,0.00414]
[1776800860999,68.01,75023.63,0.0,-0.99996,0.0,0.00425]
[1776800862006,68.01,75037.76,0.0,-0.99996,0.0,0.00438]
[1776800863013,68.01,75040.99,0.0,-0.99996,0.0,0.00441]
[1776800864022,68.01,75036.48,0.0,-0.99996,0.0,0.00437]
[1776800865028,68.01,75034.93,0.0,-0.99996,0.0,0.00435]
[1776800867042,68.01,75042.69,0.0,-0.99996,0.0,0.00442]
[1776800868049,68.01,75047.68,0.0,-0.99996,0.0,0.00447]
[1776800870063,68.01,75051.11,0.0,-0.99996,0.0,0.0045]
[1776800871070,68.01,75049.56,0.0,-0.99996,0.0,0.00449]
[1776800872081,68.01,75045.1,0.0,-0.99996,0.0,0.00445]
[1776800873088,68.01,75039.11,0.0,-0.99996,0.0,0.00439]
[1776800874095,68.01,75032.65,0.0,-0.99996,0.0,0.00433]
[1776800875102,68.01,75024.44,0.0,-0.99996,0.0,0.00426]
[1776800876109,68.01,75026.03,0.0,-0.99996,0.0,0.00427]
[1776800877115,68.01,75020.06,0.0,-0.99996,0.0,0.00422]
[1776800878122,68.01,75015.44,0.0,-0.99996,0.0,0.00418]
[1776800879130,68.01,75017.51,0.0,-0.99996,0.0,0.0042]
[1776800880137,68.01,75020.4,0.0,-0.99996,0.0,0.00422]
[1776800881144,68.01,75027.19,0.0,-0.99996,0.0,0.00428]
[1776800882151,68.01,75035.5,0.0,-0.99996,0.0,0.00436]
[1776800883158,68.01,75040.45,0.0,-0.99996,0.0,0.0044]
[1776800885202,68.01,75039.45,0.0,-0.99996,0.0,0.00439]
[1776800885237,68.01,75039.45,0.0,-0.99996,0.0,0.00439]
[1776800886013,68.01,75039.45,0.0,-0.99996,0.0,0.00439]
[1776800886144,68.01,75039.45,0.0,-0.99996,0.0,0.00439]
[1776800886098,68.01,75040.09,0.0,-0.99996,0.0,0.0044]
[1776800886190,68.01,75040.09,0.0,-0.99996,0.0,0.0044]
[1776800886245,68.01,75041.17,0.0,-0.99996,0.0,0.00441]
[1776800887254,68.01,75041.17,0.0,-0.99996,0.0,0.00441]
[1776800887438,68.01,75041.17,0.0,-0.99996,0.0,0.00441]
[1776800888194,68.01,75037.67,0.0,-0.99996,0.0,0.00438]
[1776800890721,68.01,75037.85,0.0,-0.99996,0.0,0.00438]
[1776800890865,68.01,75037.85,0.0,-0.99996,0.0,0.00438]
[1776800890937,68.01,75037.85,0.0,-0.99996,0.0,0.00438]
[1776800890959,68.01,75037.56,0.0,-0.99996,0.0,0.00438]
[1776800892382,68.01,75037.01,0.0,-0.99996,0.0,0.00437]
[1776800892438,68.01,75037.01,0.0,-0.99996,0.0,0.00437]
[1776800892515,68.01,75032.87,0.0,-0.99996,0.0,0.00433]
[1776800893596,68.01,75032.87,0.0,-0.99996,0.0,0.00433]
[1776800893687,68.01,75032.87,0.0,-0.99996,0.0,0.00433]
[1776800893717,68.01,75032.87,0.0,-0.99996,0.0,0.00433]
[1776800893937,68.01,75032.87,0.0,-0.99996,0.0,0.00433]
[1776800894039,68.01,75033.34,0.0,-0.99996,0.0,0.00434]
[1776800894236,68.01,75032.13,0.0,-0.99996,0.0,0.00433]
[1776800897399,68.01,75031.07,0.0,-0.99996,0.0,0.00432]
[1776800897437,68.01,75031.07,0.0,-0.99996,0.0,0.00432]
[1776800897501,68.01,75026.62,0.0,-0.99996,0.0,0.00428]
[1776800898264,68.01,75024.83,0.0,-0.99996,0.0,0.00426]
[1776800899726,68.01,75024.83,0.0,-0.99996,0.0,0.00426]
[1776800899732,68.01,75024.83,0.0,-0.99996,0.0,0.00426]
[1776800899937,68.01,75024.83,0.0,-0.99996,0.0,0.00426]
[1776800900016,68.01,75022.54,0.0,-0.99996,0.0,0.00424]
[1776800900278,68.01,75020.92,0.0,-0.99996,0.0,0.00423]
[1776800902292,68.01,75018.2,0.0,-0.99996,0.0,0.0042]
[1776800903282,68.01,75018.2,0.0,-0.99996,0.0,0.0042]
[1776800903441,68.01,75018.2,0.0,-0.99996,0.0,0.0042]
[1776800903524,68.01,75018.2,0.0,-0.99996,0.0,0.0042]
[1776800903636,68.01,75018.2,0.0,-0.99996,0.0,0.0042]
[1776800903688,68.01,75018.2,0.0,-0.99996,0.0,0.0042]
[1776800903736,68.01,75016.92,0.0,-0.99996,0.0,0.00419]
[1776800905748,68.01,75016.75,0.0,-0.99996,0.0,0.00419]
[1776800905937,68.01,75016.75,0.0,-0.99996,0.0,0.00419]
[1776800906038,68.01,75024.23,0.0,-0.99996,0.0,0.00426]
[1776800908335,68.01,75031.22,0.0,-0.99996,0.0,0.00432]
[1776800909784,68.01,75031.22,0.0,-0.99996,0.0,0.00432]
[1776800909936,68.01,75031.22,0.0,-0.99996,0.0,0.00432]
[1776800910000,68.01,75031.22,0.0,-0.99996,0.0,0.00432]
[1776800910101,68.01,75031.22,0.0,-0.99996,0.0,0.00432]
[1776800910149,68.01,75032.06,0.0,-0.99996,0.0,0.00433]
[1776800910917,68.01,75032.06,0.0,-0.99996,0.0,0.00433]
[1776800910941,68.01,75032.06,0.0,-0.99996,0.0,0.00433]
[1776800910991,68.01,75026.59,0.0,-0.99996,0.0,0.00428]
[1776800911356,68.01,75021.12,0.0,-0.99996,0.0,0.00418]
[1776800912877,68.01,75021.12,0.0,-0.99996,0.0,0.00418]
[1776800912938,68.01,75021.12,0.0,-0.99996,0.0,0.00418]
[1776800913175,68.01,75021.12,0.0,-0.99996,0.0,0.00418]
[1776800913190,68.01,75015.48,0.0,-0.99996,0.0,0.00413]
[1776800913262,68.01,75015.48,0.0,-0.99996,0.0,0.00413]
[1776800913270,68.01,75015.48,0.0,-0.99996,0.0,0.00413]
[1776800913392,68.01,75015.48,0.0,-0.99996,0.0,0.00413]
[1776800913438,68.01,75015.48,0.0,-0.99996,0.0,0.00413]
[1776800913506,68.01,75008.38,0.0,-0.99997,0.0,0.00407]
[1776800914377,68.01,75004.23,0.0,-0.99997,0.0,0.00403]
[1776800915389,68.01,75001.66,0.0,-0.99997,0.0,0.00401]
[1776800916396,68.01,74995.88,0.0,-0.99997,0.0,0.00396]
[1776800917402,68.01,74998.29,0.0,-0.99997,0.0,0.00398]
[1776800918254,68.01,74998.29,0.0,-0.99997,0.0,0.00398]
[1776800918276,68.01,74998.29,0.0,-0.99997,0.0,0.00398]
[1776800918343,68.01,74998.29,0.0,-0.99997,0.0,0.00398]
[1776800918399,68.01,74998.29,0.0,-0.99997,0.0,0.00398]
[1776800918436,68.01,74998.29,0.0,-0.99997,0.0,0.00398]
[1776800918499,68.01,74998.99,0.0,-0.99997,0.0,0.00399]
[1776800919417,68.01,75005.64,0.0,-0.99997,0.0,0.00405]
[1776800920424,68.01,75007.35,0.0,-0.99997,0.0,0.00406]
[1776800926039,68.01,75007.33,0.0,-0.99997,0.0,0.00406]
[1776800926092,68.01,75007.33,0.0,-0.99997,0.0,0.00406]
[1776800926194,68.01,75007.33,0.0,-0.99997,0.0,0.00406]
[1776800926140,68.01,75001.12,0.0,-0.99997,0.0,0.00401]
[1776800926288,68.01,75001.12,0.0,-0.99997,0.0,0.00401]
[1776800926437,68.01,75001.12,0.0,-0.99997,0.0,0.00401]
[1776800930500,68.01,75001.16,0.0,-0.99997,0.0,0.00401]
[1776800930639,68.01,75001.16,0.0,-0.99997,0.0,0.00401]
[1776800930651,68.01,75001.16,0.0,-0.99997,0.0,0.00401]
[1776800930691,68.01,75001.16,0.0,-0.99997,0.0,0.00401]
[1776800930962,68.01,75001.16,0.0,-0.99997,0.0,0.00401]
[1776800931201,68.01,75001.16,0.0,-0.99997,0.0,0.00401]
[1776800931036,68.01,75005.18,0.0,-0.99997,0.0,0.00404]
[1776800931366,68.01,75005.18,0.0,-0.99997,0.0,0.00404]
[1776800931436,68.01,75005.18,0.0,-0.99997,0.0,0.00404]
[1776800931540,68.01,75005.18,0.0,-0.99997,0.0,0.00404]
[1776800931931,68.01,75005.18,0.0,-0.99997,0.0,0.00404]
[1776800932066,68.01,75005.18,0.0,-0.99997,0.0,0.00404]
[1776800932194,68.01,75005.18,0.0,-0.99997,0.0,0.00404]
[1776800932211,68.01,75004.29,0.0,-0.99997,0.0,0.00403]
[1776800932256,68.01,75004.29,0.0,-0.99997,0.0,0.00403]
[1776800932439,68.01,75004.29,0.0,-0.99997,0.0,0.00403]
[1776800932612,68.01,75004.29,0.0,-0.99997,0.0,0.00403]
[1776800932690,68.01,75004.29,0.0,-0.99997,0.0,0.00403]
[1776800932768,68.01,75004.29,0.0,-0.99997,0.0,0.00403]
[1776800932880,68.01,75004.29,0.0,-0.99997,0.0,0.00403]
[1776800932936,68.01,75004.29,0.0,-0.99997,0.0,0.00403]
[1776800932981,68.01,75001.87,0.0,-0.99997,0.0,0.00401]
[1776800933353,68.01,75001.87,0.0,-0.99997,0.0,0.00401]
[1776800934166,68.01,75001.87,0.0,-0.99997,0.0,0.00401]
[1776800934191,68.01,75001.87,0.0,-0.99997,0.0,0.00401]
[1776800934896,68.01,75001.49,0.0,-0.99997,0.0,0.00401]
[1776800935058,68.01,75001.49,0.0,-0.99997,0.0,0.00401]
[1776800935205,68.01,75001.49,0.0,-0.99997,0.0,0.00401]
[1776800935159,68.01,75001.42,0.0,-0.99997,0.0,0.00401]
[1776800935332,68.01,75001.42,0.0,-0.99997,0.0,0.00401]
[1776800935650,68.01,75001.42,0.0,-0.99997,0.0,0.00401]
[1776800935691,68.01,75001.42,0.0,-0.99997,0.0,0.00401]
[1776800935737,68.01,74998.51,0.0,-0.99997,0.0,0.00399]
[1776800936543,68.01,74991.32,0.0,-0.99997,0.0,0.00393]
[1776800937550,68.01,74986.36,0.0,-0.99997,0.0,0.00388]
[1776800938694,68.01,74986.36,0.0,-0.99997,0.0,0.00388]
[1776800938772,68.01,74986.36,0.0,-0.99997,0.0,0.00388]
[1776800938940,68.01,74986.36,0.0,-0.99997,0.0,0.00388]
[1776800939032,68.01,74986.36,0.0,-0.99997,0.0,0.00388]
[1776800939204,68.01,74986.36,0.0,-0.99997,0.0,0.00388]
[1776800939127,68.01,74987.18,0.0,-0.99997,0.0,0.00389]
[1776800939436,68.01,74987.18,0.0,-0.99997,0.0,0.00389]
[1776800939443,68.01,74987.18,0.0,-0.99997,0.0,0.00389]
[1776800939920,68.01,74987.18,0.0,-0.99997,0.0,0.00389]
[1776800939936,68.01,74987.18,0.0,-0.99997,0.0,0.00389]
[1776800940035,68.01,74987.18,0.0,-0.99997,0.0,0.00389]
[1776800940200,68.01,74987.18,0.0,-0.99997,0.0,0.00389]
[1776800940108,68.01,74987.68,0.0,-0.99997,0.0,0.0039]
[1776800940436,68.01,74987.68,0.0,-0.99997,0.0,0.0039]
[1776800940450,68.01,74987.68,0.0,-0.99997,0.0,0.0039]
[1776800940635,68.01,74987.68,0.0,-0.99997,0.0,0.0039]
[1776800940695,68.01,74987.68,0.0,-0.99997,0.0,0.0039]
[1776800940702,68.01,74987.68,0.0,-0.99997,0.0,0.0039]
[1776800940715,68.01,74984.22,0.0,-0.99997,0.0,0.00387]
[1776800941581,68.01,74975.66,0.0,-0.99997,0.0,0.0038]
[1776800942588,68.01,74973.41,0.0,-0.99997,0.0,0.00378]
[1776800943826,68.01,74973.41,0.0,-0.99997,0.0,0.00378]
[1776800943936,68.01,74973.41,0.0,-0.99997,0.0,0.00378]
[1776800944687,68.01,74973.1,0.0,-0.99997,0.0,0.00378]
[1776800944936,68.01,74973.1,0.0,-0.99997,0.0,0.00378]
[1776800944942,68.01,74973.1,0.0,-0.99997,0.0,0.00378]
[1776800945142,68.01,74973.1,0.0,-0.99997,0.0,0.00378]
[1776800945190,68.01,74973.1,0.0,-0.99997,0.0,0.00378]
[1776800945185,68.01,74983.81,0.0,-0.99997,0.0,0.00386]
[1776800945254,68.01,74983.81,0.0,-0.99997,0.0,0.00386]
[1776800945614,68.01,74986.43,0.0,-0.99997,0.0,0.00389]
[1776800946397,68.01,74986.43,0.0,-0.99997,0.0,0.00389]
[1776800946436,68.01,74986.43,0.0,-0.99997,0.0,0.00389]
[1776800946621,68.01,74980.78,0.0,-0.99997,0.0,0.00384]
[1776800947628,68.01,74977.94,0.0,-0.99997,0.0,0.00382]
[1776800948691,68.01,74977.94,0.0,-0.99997,0.0,0.00382]
[1776800948911,68.01,74977.94,0.0,-0.99997,0.0,0.00382]
[1776800949001,68.01,74977.94,0.0,-0.99997,0.0,0.00382]
[1776800949199,68.01,74977.94,0.0,-0.99997,0.0,0.00382]
[1776800949051,68.01,74973.62,0.0,-0.99997,0.0,0.00378]
[1776800949434,68.01,74973.62,0.0,-0.99997,0.0,0.00378]
[1776800949441,68.01,74973.62,0.0,-0.99997,0.0,0.00378]
[1776800949745,68.01,74973.62,0.0,-0.99997,0.0,0.00378]
[1776800949923,68.01,74973.62,0.0,-0.99997,0.0,0.00378]
[1776800949945,68.01,74973.62,0.0,-0.99997,0.0,0.00378]
[1776800950027,68.01,74973.62,0.0,-0.99997,0.0,0.00378]
[1776800950201,68.01,74973.62,0.0,-0.99997,0.0,0.00378]
[1776800950128,68.01,74970.22,0.0,-0.99997,0.0,0.00375]
[1776800950687,68.01,74970.22,0.0,-0.99997,0.0,0.00375]
[1776800950698,68.01,74968.29,0.0,-0.99997,0.0,0.00374]
[1776800952663,68.01,74971.37,0.0,-0.99997,0.0,0.00376]
[1776800953591,68.01,74971.37,0.0,-0.99997,0.0,0.00376]
[1776800953600,68.01,74971.37,0.0,-0.99997,0.0,0.00376]
[1776800953653,68.01,74971.37,0.0,-0.99997,0.0,0.00376]
[1776800953751,68.01,74971.37,0.0,-0.99997,0.0,0.00376]
[1776800953873,68.01,74971.37,0.0,-0.99997,0.0,0.00376]
[1776800953884,68.01,74976.6,0.0,-0.99997,0.0,0.00381]
[1776800954689,68.01,74976.6,0.0,-0.99997,0.0,0.00381]
[1776800954731,68.01,74988.59,0.0,-0.99997,0.0,0.0039]
[1776800955684,68.01,74990.8,0.0,-0.99997,0.0,0.00392]
[1776800956691,68.01,74987.1,0.0,-0.99997,0.0,0.00389]
[1776800957698,68.01,74981.75,0.0,-0.99997,0.0,0.00385]
[1776800958726,68.01,74981.75,0.0,-0.99997,0.0,0.00385]
[1776800958938,68.01,74981.75,0.0,-0.99997,0.0,0.00385]
[1776800959013,68.01,74979.65,0.0,-0.99997,0.0,0.00383]
[1776800959712,68.01,74987.25,0.0,-0.99997,0.0,0.00389]
[1776800960843,68.01,74987.25,0.0,-0.99997,0.0,0.00389]
[1776800960935,68.01,74987.25,0.0,-0.99997,0.0,0.00389]
[1776800961036,68.01,74986.97,0.0,-0.99997,0.0,0.00389]
[1776800963740,68.01,74986.26,0.0,-0.99997,0.0,0.00388]
[1776800964749,68.01,74992.91,0.0,-0.99997,0.0,0.00394]
[1776800965534,68.01,74992.91,0.0,-0.99997,0.0,0.00394]
[1776800965754,68.01,75016.56,0.0,-0.99996,0.0,0.00414]
[1776800966764,68.01,75024.22,0.0,-0.99996,0.0,0.00421]
[1776800967771,68.01,75033.68,0.0,-0.99996,0.0,0.00429]
[1776800968778,68.01,75036.06,0.0,-0.99996,0.0,0.00431]
[1776800970074,68.01,75036.06,0.0,-0.99996,0.0,0.00431]
[1776800970169,68.01,75030.68,0.0,-0.99996,0.0,0.00426]
[1776800970792,68.01,75035.03,0.0,-0.99996,0.0,0.0043]
[1776800971798,68.01,75035.1,0.0,-0.99996,0.0,0.00426]
[1776800974820,68.01,75041.91,0.0,-0.99996,0.0,0.00432]
[1776800975827,68.01,75044.33,0.0,-0.99996,0.0,0.00434]
[1776800976834,68.01,75037.85,0.0,-0.99996,0.0,0.00428]
[1776800978009,68.01,75037.85,0.0,-0.99996,0.0,0.00428]
[1776800978188,68.01,75037.85,0.0,-0.99996,0.0,0.00428]
[1776800979855,68.01,75035.88,0.0,-0.99996,0.0,0.00426]
[1776800980862,68.01,75031.23,0.0,-0.99996,0.0,0.00422]
[1776800981868,68.01,75030.61,0.0,-0.99996,0.0,0.00422]
[1776800982298,68.01,75030.61,0.0,-0.99996,0.0,0.00422]
[1776800982436,68.01,75030.61,0.0,-0.99996,0.0,0.00422]
[1776800982876,68.01,75024.37,0.0,-0.99996,0.0,0.00416]
[1776800983883,68.01,75020.82,0.0,-0.99996,0.0,0.00413]
[1776800985239,68.01,75020.82,0.0,-0.99996,0.0,0.00413]
[1776800984890,68.01,75018.75,0.0,-0.99997,0.0,0.00411]
[1776800985438,68.01,75018.75,0.0,-0.99997,0.0,0.00411]
[1776800987347,68.01,75019.46,0.0,-0.99996,0.0,0.00412]
[1776800987912,68.01,75017.95,0.0,-0.99997,0.0,0.0041]
[1776800989925,68.01,75005.69,0.0,-0.99997,0.0,0.004]
[1776800990933,68.01,75004.83,0.0,-0.99997,0.0,0.00399]
[1776800992257,68.01,75004.83,0.0,-0.99997,0.0,0.00399]
[1776800991940,68.01,75006.71,0.0,-0.99997,0.0,0.00401]
[1776800992437,68.01,75006.71,0.0,-0.99997,0.0,0.00401]
[1776800992947,68.01,75005.52,0.0,-0.99997,0.0,0.004]
[1776800993954,68.01,75009.82,0.0,-0.99997,0.0,0.00403]
[1776800994961,68.01,75012.84,0.0,-0.99997,0.0,0.00406]
[1776800995331,68.01,75012.84,0.0,-0.99997,0.0,0.00406]
[1776800995441,68.01,75012.84,0.0,-0.99997,0.0,0.00406]
[1776800995967,68.01,75015.01,0.0,-0.99997,0.0,0.00408]
[1776800996975,68.01,75026.57,0.0,-0.99996,0.0,0.00418]
[1776800997522,68.01,75026.57,0.0,-0.99996,0.0,0.00418]
[1776800997686,68.01,75026.57,0.0,-0.99996,0.0,0.00418]
[1776800998989,68.01,75027.26,0.0,-0.99996,0.0,0.00419]
[1776800999996,68.01,75026.71,0.0,-0.99996,0.0,0.00418]
[1776801001005,68.01,75058.53,0.0,-0.99996,0.0,0.00447]
[1776801001878,68.01,75058.53,0.0,-0.99996,0.0,0.00447]
[1776801001984,68.01,75058.53,0.0,-0.99996,0.0,0.00447]
[1776801002066,68.01,75092.33,0.0,-0.99996,0.0,0.0048]
[1776801003038,68.01,75108.25,0.0,-0.99996,0.0,0.00496]
[1776801004045,68.01,75100.77,0.0,-0.99996,0.0,0.00488]
[1776801005053,68.01,75079.45,0.0,-0.99996,0.0,0.00467]
[1776801005525,68.01,75079.45,0.0,-0.99996,0.0,0.00467]
[1776801005707,68.01,75079.45,0.0,-0.99996,0.0,0.00467]
[1776801006060,68.01,75069.87,0.0,-0.99996,0.0,0.00458]
[1776801007067,68.01,75053.72,0.0,-0.99996,0.0,0.00442]
[1776801008074,68.01,75052.81,0.0,-0.99996,0.0,0.00442]
[1776801009081,68.01,75069.38,0.0,-0.99996,0.0,0.00457]
[1776801010088,68.01,75065.51,0.0,-0.99996,0.0,0.00454]
[1776801011095,68.01,75061.8,0.0,-0.99996,0.0,0.0045]
[1776801012102,68.01,75053.46,0.0,-0.99996,0.0,0.00442]
[1776801013109,68.01,75049.48,0.0,-0.99996,0.0,0.00439]
[1776801014116,68.01,75047.86,0.0,-0.99996,0.0,0.00437]
[1776801015126,68.01,75039.85,0.0,-0.99996,0.0,0.0043]
[1776801016133,68.01,75031.22,0.0,-0.99996,0.0,0.00422]
[1776801017140,68.01,75028.85,0.0,-0.99996,0.0,0.0042]
[1776801018147,68.01,75038.53,0.0,-0.99996,0.0,0.00429]
[1776801019155,68.01,75051.19,0.0,-0.99996,0.0,0.0044]
[1776801020166,68.01,75064.13,0.0,-0.99996,0.0,0.00452]
[1776801021170,68.01,75075.5,0.0,-0.99996,0.0,0.00463]
[1776801022177,68.01,75077.06,0.0,-0.99996,0.0,0.00465]
[1776801023185,68.01,75071.59,0.0,-0.99996,0.0,0.00459]
[1776801024192,68.01,75073.54,0.0,-0.99996,0.0,0.00461]
[1776801026206,68.01,75067.28,0.0,-0.99996,0.0,0.00455]
[1776801027213,68.01,75060.58,0.0,-0.99996,0.0,0.00449]
[1776801028220,68.01,75052.68,0.0,-0.99996,0.0,0.00442]
[1776801029227,68.01,75055.08,0.0,-0.99996,0.0,0.00444]
[1776801031241,68.01,75057.13,0.0,-0.99996,0.0,0.00441]
[1776801033255,68.01,75054.3,0.0,-0.99996,0.0,0.00438]
[1776801034262,68.01,75042.74,0.0,-0.99996,0.0,0.00427]
[1776801035269,68.01,75040.73,0.0,-0.99996,0.0,0.00426]
[1776801036276,68.01,75035.15,0.0,-0.99996,0.0,0.00421]
[1776801037283,68.01,75031.56,0.0,-0.99996,0.0,0.00418]
[1776801038192,68.01,75031.56,0.0,-0.99996,0.0,0.00418]
[1776801039297,68.01,75045.36,0.0,-0.99996,0.0,0.0043]
[1776801040304,68.01,75054.09,0.0,-0.99996,0.0,0.00438]
[1776801041126,68.01,75054.09,0.0,-0.99996,0.0,0.00438]
[1776801041191,68.01,75054.09,0.0,-0.99996,0.0,0.00438]
[1776801041311,68.01,75055.13,0.0,-0.99996,0.0,0.00439]
[1776801043325,68.01,75050.04,0.0,-0.99996,0.0,0.00434]
[1776801044332,68.01,75037.19,0.0,-0.99996,0.0,0.00422]
[1776801045339,68.01,75031.72,0.0,-0.99996,0.0,0.00418]
[1776801046346,68.01,75029.65,0.0,-0.99996,0.0,0.00416]
[1776801048330,68.01,75029.19,0.0,-0.99996,0.0,0.00415]
[1776801048442,68.01,75028.81,0.0,-0.99996,0.0,0.00415]
[1776801049367,68.01,75030.23,0.0,-0.99996,0.0,0.00416]
[1776801050374,68.01,75031.56,0.0,-0.99996,0.0,0.00418]
[1776801052012,68.01,75031.56,0.0,-0.99996,0.0,0.00418]
[1776801052194,68.01,75031.56,0.0,-0.99996,0.0,0.00418]
[1776801052209,68.01,75031.68,0.0,-0.99996,0.0,0.00418]
[1776801054403,68.01,75028.28,0.0,-0.99996,0.0,0.00415]
[1776801056417,68.01,75019.87,0.0,-0.99997,0.0,0.00407]
[1776801057424,68.01,75010.81,0.0,-0.99997,0.0,0.004]
[1776801059110,68.01,75010.81,0.0,-0.99997,0.0,0.004]
[1776801059192,68.01,75010.81,0.0,-0.99997,0.0,0.004]
[1776801059283,68.01,75008.98,0.0,-0.99997,0.0,0.00398]
[1776801060471,68.01,74995.97,0.0,-0.99997,0.0,0.00387]
[1776801061463,68.01,74988.82,0.0,-0.99997,0.0,0.00382]
[1776801062466,68.01,74982.41,0.0,-0.99997,0.0,0.00376]
[1776801064299,68.01,74984.42,0.0,-0.99997,0.0,0.00378]
[1776801064480,68.01,74993.65,0.0,-0.99997,0.0,0.00385]
[1776801065487,68.01,75004.34,0.0,-0.99997,0.0,0.00394]
[1776801066440,68.01,75004.34,0.0,-0.99997,0.0,0.00394]
[1776801066494,68.01,75004.54,0.0,-0.99997,0.0,0.00394]
[1776801067505,68.01,75001.36,0.0,-0.99997,0.0,0.00392]
[1776801068515,68.01,74999.93,0.0,-0.99997,0.0,0.00391]
[1776801069815,68.01,74999.93,0.0,-0.99997,0.0,0.00391]
[1776801069936,68.01,74999.93,0.0,-0.99997,0.0,0.00391]
[1776801069958,68.01,74997.55,0.0,-0.99997,0.0,0.00389]
[1776801071537,68.01,74987.56,0.0,-0.99997,0.0,0.0038]
[1776801073253,68.01,74987.56,0.0,-0.99997,0.0,0.0038]
[1776801073283,68.01,74980.06,0.0,-0.99997,0.0,0.00374]
[1776801074557,68.01,74973.53,0.0,-0.99997,0.0,0.00369]
[1776801075564,68.01,74979.63,0.0,-0.99997,0.0,0.00374]
[1776801078152,68.01,74984.41,0.0,-0.99997,0.0,0.00378]
[1776801078430,68.01,74984.41,0.0,-0.99997,0.0,0.00378]
[1776801078585,68.01,74982.45,0.0,-0.99997,0.0,0.00376]
[1776801079592,68.01,74987.0,0.0,-0.99997,0.0,0.0038]
[1776801080599,68.01,74991.37,0.0,-0.99997,0.0,0.00384]
[1776801081606,68.01,74994.97,0.0,-0.99997,0.0,0.00387]
[1776801082613,68.01,74984.32,0.0,-0.99997,0.0,0.00378]
[1776801083620,68.01,74972.4,0.0,-0.99997,0.0,0.00368]
[1776801084627,68.01,74965.42,0.0,-0.99997,0.0,0.00363]
[1776801085634,68.01,74965.57,0.0,-0.99997,0.0,0.00363]
[1776801086941,68.01,74965.57,0.0,-0.99997,0.0,0.00363]
[1776801087032,68.01,74970.82,0.0,-0.99997,0.0,0.00367]
[1776801087651,68.01,74974.04,0.0,-0.99997,0.0,0.0037]
[1776801088706,68.01,74974.04,0.0,-0.99997,0.0,0.0037]
[1776801088755,68.01,74986.26,0.0,-0.99997,0.0,0.00379]
[1776801089666,68.01,74987.96,0.0,-0.99997,0.0,0.00381]
[1776801090673,68.01,74987.62,0.0,-0.99997,0.0,0.00381]
[1776801091546,68.01,74987.62,0.0,-0.99997,0.0,0.00381]
[1776801091690,68.01,74987.62,0.0,-0.99997,0.0,0.00381]
[1776801091764,68.01,74988.74,0.0,-0.99997,0.0,0.00377]
[1776801093694,68.01,74984.56,0.0,-0.99997,0.0,0.00374]
[1776801094701,68.01,74988.26,0.0,-0.99997,0.0,0.00377]
[1776801096830,68.01,74993.64,0.0,-0.99997,0.0,0.00381]
[1776801098689,68.01,74992.91,0.0,-0.99997,0.0,0.0038]
[1776801098767,68.01,75002.65,0.0,-0.99997,0.0,0.00388]
[1776801099736,68.01,75004.86,0.0,-0.99997,0.0,0.0039]
[1776801100743,68.01,75003.15,0.0,-0.99997,0.0,0.00389]
[1776801102101,68.01,75003.15,0.0,-0.99997,0.0,0.00389]
[1776801102199,68.01,75003.15,0.0,-0.99997,0.0,0.00389]
[1776801102256,68.01,75002.4,0.0,-0.99997,0.0,0.00388]
[1776801103302,68.01,75002.4,0.0,-0.99997,0.0,0.00388]
[1776801103435,68.01,75002.4,0.0,-0.99997,0.0,0.00388]
[1776801103404,68.01,75003.96,0.0,-0.99997,0.0,0.00389]
[1776801105778,68.01,75005.66,0.0,-0.99997,0.0,0.00391]
[1776801106785,68.01,75007.96,0.0,-0.99997,0.0,0.00393]
[1776801107793,68.01,75017.98,0.0,-0.99997,0.0,0.00401]
[1776801108800,68.01,75025.41,0.0,-0.99997,0.0,0.00407]
[1776801109807,68.01,75022.19,0.0,-0.99997,0.0,0.00405]
[1776801110814,68.01,75013.73,0.0,-0.99997,0.0,0.00397]
[1776801111821,68.01,75008.03,0.0,-0.99997,0.0,0.00393]
[1776801115466,68.01,75001.04,0.0,-0.99997,0.0,0.00387]
[1776801115689,68.01,75001.04,0.0,-0.99997,0.0,0.00387]
[1776801115937,68.01,75001.04,0.0,-0.99997,0.0,0.00387]
[1776801115955,68.01,75001.68,0.0,-0.99997,0.0,0.00387]
[1776801116856,68.01,74996.93,0.0,-0.99997,0.0,0.00384]
[1776801119877,68.01,75001.46,0.0,-0.99997,0.0,0.00387]
[1776801120883,68.01,74999.33,0.0,-0.99997,0.0,0.00386]
[1776801121891,68.01,74995.61,0.0,-0.99997,0.0,0.00383]
[1776801122908,68.01,74982.31,0.0,-0.99997,0.0,0.00372]
[1776801123911,68.01,74972.47,0.0,-0.99997,0.0,0.00364]
[1776801124918,68.01,74983.99,0.0,-0.99997,0.0,0.00373]
[1776801125925,68.01,74993.54,0.0,-0.99997,0.0,0.00381]
[1776801126932,68.01,74994.51,0.0,-0.99997,0.0,0.00382]
[1776801129795,68.01,74994.59,0.0,-0.99997,0.0,0.00382]
[1776801129943,68.01,74994.59,0.0,-0.99997,0.0,0.00382]
[1776801130961,68.01,75004.13,0.0,-0.99997,0.0,0.00389]
[1776801131968,68.01,75001.65,0.0,-0.99997,0.0,0.00387]
[1776801132975,68.01,74999.27,0.0,-0.99997,0.0,0.00386]
[1776801134988,68.01,74986.99,0.0,-0.99997,0.0,0.00376]
[1776801136423,68.01,74986.99,0.0,-0.99997,0.0,0.00376]
[1776801136443,68.01,74986.99,0.0,-0.99997,0.0,0.00376]
[1776801135996,68.01,74984.78,0.0,-0.99997,0.0,0.00374]
[1776801136854,68.01,74984.78,0.0,-0.99997,0.0,0.00374]
[1776801136941,68.01,74984.78,0.0,-0.99997,0.0,0.00374]
[1776801137003,68.01,74986.09,0.0,-0.99997,0.0,0.00375]
[1776801141032,68.01,74978.89,0.0,-0.99997,0.0,0.00369]
[1776801142039,68.01,74976.69,0.0,-0.99997,0.0,0.00367]
[1776801144053,68.01,74974.88,0.0,-0.99997,0.0,0.00366]
[1776801145060,68.01,74973.57,0.0,-0.99997,0.0,0.00365]
[1776801146396,68.01,74973.57,0.0,-0.99997,0.0,0.00365]
[1776801146473,68.01,74973.57,0.0,-0.99997,0.0,0.00365]
[1776801146479,68.01,74953.11,0.0,-0.99997,0.0,0.0035]
[1776801147076,68.01,74947.67,0.0,-0.99997,0.0,0.00345]
[1776801149286,68.01,74947.25,0.0,-0.99997,0.0,0.00345]
[1776801149372,68.01,74943.42,0.0,-0.99997,0.0,0.00342]
[1776801150426,68.01,74943.42,0.0,-0.99997,0.0,0.00342]
[1776801150442,68.01,74943.42,0.0,-0.99997,0.0,0.00342]
[1776801151104,68.01,74943.09,0.0,-0.99997,0.0,0.00338]
[1776801152111,68.01,74944.97,0.0,-0.99997,0.0,0.00339]
[1776801153118,68.01,74948.66,0.0,-0.99997,0.0,0.00342]
[1776801154125,68.01,74950.47,0.0,-0.99997,0.0,0.00343]
[1776801155132,68.01,74946.99,0.0,-0.99997,0.0,0.00341]
[1776801156139,68.01,74945.32,0.0,-0.99997,0.0,0.0034]
[1776801157146,68.01,74940.87,0.0,-0.99997,0.0,0.00336]
[1776801158153,68.01,74942.89,0.0,-0.99997,0.0,0.00338]
[1776801160167,68.01,74941.42,0.0,-0.99997,0.0,0.00337]
[1776801162181,68.01,74943.86,0.0,-0.99997,0.0,0.00339]
[1776801165126,68.01,74943.44,0.0,-0.99997,0.0,0.00338]
[1776801165192,68.01,74943.44,0.0,-0.99997,0.0,0.00338]
[1776801165214,68.01,74943.44,0.0,-0.99997,0.0,0.00338]
[1776801165322,68.01,74943.44,0.0,-0.99997,0.0,0.00338]
[1776801165440,68.01,74943.44,0.0,-0.99997,0.0,0.00338]
[1776801165406,68.01,74944.26,0.0,-0.99997,0.0,0.00339]
[1776801167217,68.01,74942.39,0.0,-0.99997,0.0,0.00338]
[1776801168224,68.01,74933.75,0.0,-0.99997,0.0,0.00331]
[1776801169231,68.01,74928.6,0.0,-0.99997,0.0,0.00328]
[1776801170238,68.01,74930.86,0.0,-0.99997,0.0,0.00329]
[1776801171244,68.01,74940.04,0.0,-0.99997,0.0,0.00336]
[1776801172252,68.01,74943.27,0.0,-0.99997,0.0,0.00338]
[1776801172709,68.01,74943.27,0.0,-0.99997,0.0,0.00338]
[1776801173259,68.01,74930.64,0.0,-0.99997,0.0,0.00329]
[1776801174266,68.01,74927.23,0.0,-0.99997,0.0,0.00327]
[1776801175273,68.01,74930.81,0.0,-0.99997,0.0,0.00329]
[1776801176338,68.01,74930.81,0.0,-0.99997,0.0,0.00329]
[1776801176375,68.01,74935.74,0.0,-0.99997,0.0,0.00333]
[1776801177287,68.01,74941.65,0.0,-0.99997,0.0,0.00337]
[1776801179004,68.01,74941.16,0.0,-0.99997,0.0,0.00337]
[1776801179103,68.01,74941.16,0.0,-0.99997,0.0,0.00337]
[1776801179193,68.01,74941.16,0.0,-0.99997,0.0,0.00337]
[1776801179306,68.01,74940.31,0.0,-0.99997,0.0,0.00336]
[1776801181320,68.01,74938.61,0.0,-0.99997,0.0,0.00335]
[1776801185348,68.01,74940.1,0.0,-0.99997,0.0,0.00336]
[1776801186354,68.01,74947.5,0.0,-0.99997,0.0,0.00341]
[1776801187362,68.01,74948.8,0.0,-0.99997,0.0,0.00342]
[1776801188167,68.01,74948.8,0.0,-0.99997,0.0,0.00342]
[1776801188197,68.01,74948.8,0.0,-0.99997,0.0,0.00342]
[1776801188270,68.01,74948.8,0.0,-0.99997,0.0,0.00342]
[1776801188287,68.01,74948.8,0.0,-0.99997,0.0,0.00342]
[1776801188394,68.01,74948.8,0.0,-0.99997,0.0,0.00342]
[1776801188438,68.01,74948.8,0.0,-0.99997,0.0,0.00342]
[1776801188495,68.01,74947.11,0.0,-0.99997,0.0,0.00341]
[1776801188756,68.01,74947.11,0.0,-0.99997,0.0,0.00341]
[1776801188939,68.01,74947.11,0.0,-0.99997,0.0,0.00341]
[1776801189376,68.01,74945.53,0.0,-0.99997,0.0,0.0034]
[1776801190389,68.01,74949.84,0.0,-0.99997,0.0,0.00343]
[1776801191824,68.01,74950.34,0.0,-0.99997,0.0,0.00343]
[1776801191939,68.01,74950.34,0.0,-0.99997,0.0,0.00343]
[1776801192048,68.01,74950.34,0.0,-0.99997,0.0,0.00343]
[1776801192106,68.01,74950.34,0.0,-0.99997,0.0,0.00343]
[1776801192189,68.01,74950.34,0.0,-0.99997,0.0,0.00343]
[1776801192402,68.01,74949.39,0.0,-0.99997,0.0,0.00343]
[1776801193409,68.01,74952.65,0.0,-0.99997,0.0,0.00345]
[1776801194415,68.01,74956.62,0.0,-0.99997,0.0,0.00348]
[1776801195423,68.01,74959.63,0.0,-0.99997,0.0,0.0035]
[1776801195758,68.01,74959.63,0.0,-0.99997,0.0,0.0035]
[1776801195786,68.01,74959.63,0.0,-0.99997,0.0,0.0035]
[1776801195936,68.01,74959.63,0.0,-0.99997,0.0,0.0035]
[1776801196342,68.01,74959.63,0.0,-0.99997,0.0,0.0035]
[1776801196451,68.01,74959.63,0.0,-0.99997,0.0,0.0035]
[1776801196501,68.01,74956.34,0.0,-0.99997,0.0,0.00348]
[1776801197437,68.01,74951.26,0.0,-0.99997,0.0,0.00344]
[1776801202472,68.01,74953.7,0.0,-0.99997,0.0,0.00346]
[1776801203479,68.01,74956.18,0.0,-0.99997,0.0,0.00348]
[1776801204547,68.01,74956.18,0.0,-0.99997,0.0,0.00348]
[1776801204485,68.01,74954.29,0.0,-0.99997,0.0,0.00346]
[1776801204646,68.01,74954.29,0.0,-0.99997,0.0,0.00346]
[1776801204696,68.01,74954.29,0.0,-0.99997,0.0,0.00346]
[1776801205009,68.01,74954.29,0.0,-0.99997,0.0,0.00346]
[1776801205191,68.01,74954.29,0.0,-0.99997,0.0,0.00346]
[1776801205493,68.01,74953.22,0.0,-0.99997,0.0,0.00345]
[1776801208514,68.01,74968.8,0.0,-0.99997,0.0,0.00357]
[1776801209521,68.01,74976.42,0.0,-0.99997,0.0,0.00363]
[1776801210528,68.01,74976.09,0.0,-0.99997,0.0,0.00363]
[1776801211535,68.01,74980.56,0.0,-0.99997,0.0,0.00362]
[1776801212542,68.01,74986.24,0.0,-0.99997,0.0,0.00366]
[1776801213549,68.01,74991.71,0.0,-0.99997,0.0,0.00371]
[1776801214556,68.01,74997.0,0.0,-0.99997,0.0,0.00375]
[1776801215563,68.01,75003.11,0.0,-0.99997,0.0,0.0038]
[1776801216570,68.01,75006.15,0.0,-0.99997,0.0,0.00382]
[1776801217577,68.01,75007.43,0.0,-0.99997,0.0,0.00383]
[1776801219591,68.01,75000.95,0.0,-0.99997,0.0,0.00378]
[1776801220598,68.01,74994.38,0.0,-0.99997,0.0,0.00373]
[1776801221750,68.01,74994.38,0.0,-0.99997,0.0,0.00373]
[1776801221785,68.01,74994.38,0.0,-0.99997,0.0,0.00373]
[1776801221892,68.01,74994.38,0.0,-0.99997,0.0,0.00373]
[1776801221939,68.01,74994.38,0.0,-0.99997,0.0,0.00373]
[1776801221994,68.01,74992.97,0.0,-0.99997,0.0,0.00372]
[1776801223621,68.01,74989.83,0.0,-0.99997,0.0,0.00369]
[1776801225366,68.01,74989.83,0.0,-0.99997,0.0,0.00369]
[1776801225439,68.01,74989.83,0.0,-0.99997,0.0,0.00369]
[1776801225539,68.01,74992.59,0.0,-0.99997,0.0,0.00371]
[1776801226642,68.01,74996.88,0.0,-0.99997,0.0,0.00375]
[1776801227649,68.01,74994.69,0.0,-0.99997,0.0,0.00373]
[1776801228656,68.01,74993.45,0.0,-0.99997,0.0,0.00372]
[1776801230670,68.01,74984.92,0.0,-0.99997,0.0,0.00365]
[1776801231677,68.01,74976.6,0.0,-0.99997,0.0,0.00359]
[1776801232684,68.01,74974.62,0.0,-0.99997,0.0,0.00357]
[1776801234499,68.01,74974.62,0.0,-0.99997,0.0,0.00357]
[1776801234562,68.01,74974.62,0.0,-0.99997,0.0,0.00357]
[1776801234540,68.01,74972.08,0.0,-0.99997,0.0,0.00355]
[1776801234669,68.01,74972.08,0.0,-0.99997,0.0,0.00355]
[1776801234691,68.01,74972.08,0.0,-0.99997,0.0,0.00355]
[1776801234888,68.01,74972.08,0.0,-0.99997,0.0,0.00355]
[1776801234938,68.01,74972.08,0.0,-0.99997,0.0,0.00355]
[1776801234982,68.01,74971.49,0.0,-0.99997,0.0,0.00355]
[1776801235705,68.01,74969.64,0.0,-0.99997,0.0,0.00354]
[1776801236712,68.01,74971.21,0.0,-0.99997,0.0,0.00355]
[1776801237719,68.01,74975.5,0.0,-0.99997,0.0,0.00358]
[1776801238815,68.01,74975.5,0.0,-0.99997,0.0,0.00358]
[1776801238841,68.01,74975.5,0.0,-0.99997,0.0,0.00358]
[1776801238870,68.01,74975.5,0.0,-0.99997,0.0,0.00358]
[1776801238937,68.01,74975.5,0.0,-0.99997,0.0,0.00358]
[1776801239033,68.01,74977.93,0.0,-0.99997,0.0,0.0036]
[1776801239733,68.01,74981.08,0.0,-0.99997,0.0,0.00362]
[1776801240740,68.01,74984.71,0.0,-0.99997,0.0,0.00365]
[1776801241751,68.01,74997.47,0.0,-0.99997,0.0,0.00375]
[1776801242758,68.01,75001.17,0.0,-0.99997,0.0,0.00378]
[1776801243765,68.01,75004.72,0.0,-0.99997,0.0,0.00381]
[1776801244772,68.01,74994.77,0.0,-0.99997,0.0,0.00373]
[1776801245779,68.01,74996.17,0.0,-0.99997,0.0,0.00374]
[1776801247222,68.01,74996.17,0.0,-0.99997,0.0,0.00374]
[1776801247319,68.01,74996.17,0.0,-0.99997,0.0,0.00374]
[1776801247427,68.01,74996.17,0.0,-0.99997,0.0,0.00374]
[1776801247437,68.01,74996.17,0.0,-0.99997,0.0,0.00374]
[1776801247528,68.01,74994.79,0.0,-0.99997,0.0,0.00373]
[1776801247666,68.01,74994.79,0.0,-0.99997,0.0,0.00373]
[1776801247696,68.01,74994.79,0.0,-0.99997,0.0,0.00373]
[1776801249808,68.01,75003.19,0.0,-0.99997,0.0,0.0038]
[1776801250815,68.01,75014.83,0.0,-0.99997,0.0,0.00389]
[1776801251822,68.01,75016.33,0.0,-0.99997,0.0,0.0039]
[1776801252829,68.01,75013.86,0.0,-0.99997,0.0,0.00388]
[1776801254055,68.01,75013.86,0.0,-0.99997,0.0,0.00388]
[1776801254112,68.01,75013.86,0.0,-0.99997,0.0,0.00388]
[1776801254198,68.01,75013.86,0.0,-0.99997,0.0,0.00388]
[1776801254213,68.01,75012.39,0.0,-0.99997,0.0,0.00387]
[1776801254772,68.01,75012.39,0.0,-0.99997,0.0,0.00387]
[1776801254947,68.01,75012.39,0.0,-0.99997,0.0,0.00387]
[1776801257889,68.01,75012.91,0.0,-0.99997,0.0,0.00388]
[1776801257938,68.01,75012.91,0.0,-0.99997,0.0,0.00388]
[1776801257974,68.01,75012.91,0.0,-0.99997,0.0,0.00388]
[1776801258081,68.01,75012.91,0.0,-0.99997,0.0,0.00388]
[1776801258106,68.01,75012.91,0.0,-0.99997,0.0,0.00388]
[1776801258198,68.01,75012.91,0.0,-0.99997,0.0,0.00388]
[1776801258202,68.01,75012.91,0.0,-0.99997,0.0,0.00388]
[1776801258310,68.01,75012.91,0.0,-0.99997,0.0,0.00388]
[1776801258437,68.01,75012.91,0.0,-0.99997,0.0,0.00388]
[1776801258523,68.01,75012.72,0.0,-0.99997,0.0,0.00387]
[1776801259018,68.01,75012.72,0.0,-0.99997,0.0,0.00387]
[1776801259195,68.01,75012.72,0.0,-0.99997,0.0,0.00387]
[1776801259220,68.01,75018.1,0.0,-0.99997,0.0,0.00392]
[1776801260438,68.01,75018.1,0.0,-0.99997,0.0,0.00392]
[1776801260498,68.01,75010.88,0.0,-0.99997,0.0,0.00386]
[1776801260688,68.01,75010.88,0.0,-0.99997,0.0,0.00386]
[1776801260887,68.01,75010.88,0.0,-0.99997,0.0,0.00386]
[1776801260938,68.01,75010.88,0.0,-0.99997,0.0,0.00386]
[1776801260948,68.01,75012.64,0.0,-0.99997,0.0,0.00387]
[1776801261892,68.01,75007.56,0.0,-0.99997,0.0,0.00383]
[1776801262658,68.01,75007.56,0.0,-0.99997,0.0,0.00383]
[1776801262691,68.01,75007.56,0.0,-0.99997,0.0,0.00383]
[1776801262758,68.01,75007.56,0.0,-0.99997,0.0,0.00383]
[1776801262865,68.01,75007.56,0.0,-0.99997,0.0,0.00383]
[1776801262924,68.01,75007.56,0.0,-0.99997,0.0,0.00383]
[1776801262936,68.01,75007.56,0.0,-0.99997,0.0,0.00383]
[1776801262966,68.01,75004.54,0.0,-0.99997,0.0,0.00381]
[1776801264582,68.01,75004.54,0.0,-0.99997,0.0,0.00381]
[1776801263906,68.01,74999.57,0.0,-0.99997,0.0,0.00377]
[1776801264689,68.01,74999.57,0.0,-0.99997,0.0,0.00377]
[1776801264913,68.01,75001.79,0.0,-0.99997,0.0,0.00379]
[1776801267934,68.01,74994.45,0.0,-0.99997,0.0,0.00373]
[1776801269381,68.01,74994.45,0.0,-0.99997,0.0,0.00373]
[1776801269440,68.01,74994.45,0.0,-0.99997,0.0,0.00373]
[1776801269548,68.01,74994.45,0.0,-0.99997,0.0,0.00373]
[1776801269574,68.01,74990.98,0.0,-0.99997,0.0,0.0037]
[1776801269662,68.01,74990.98,0.0,-0.99997,0.0,0.0037]
[1776801269691,68.01,74990.98,0.0,-0.99997,0.0,0.0037]
[1776801269769,68.01,74990.98,0.0,-0.99997,0.0,0.0037]
[1776801269877,68.01,74990.98,0.0,-0.99997,0.0,0.0037]
[1776801269938,68.01,74990.98,0.0,-0.99997,0.0,0.0037]
[1776801269983,68.01,74990.98,0.0,-0.99997,0.0,0.0037]
[1776801270092,68.01,74990.98,0.0,-0.99997,0.0,0.0037]
[1776801270190,68.01,74990.98,0.0,-0.99997,0.0,0.0037]
[1776801270201,68.01,74990.98,0.0,-0.99997,0.0,0.0037]
[1776801270203,68.01,74990.98,0.0,-0.99997,0.0,0.0037]
[1776801270303,68.01,74990.98,0.0,-0.99997,0.0,0.0037]
[1776801270410,68.01,74990.98,0.0,-0.99997,0.0,0.0037]
[1776801270442,68.01,74990.98,0.0,-0.99997,0.0,0.0037]
[1776801270516,68.01,74990.98,0.0,-0.99997,0.0,0.0037]
[1776801270622,68.01,74990.98,0.0,-0.99997,0.0,0.0037]
[1776801270617,68.01,74994.36,0.0,-0.99997,0.0,0.00373]
[1776801270688,68.01,74994.36,0.0,-0.99997,0.0,0.00373]
[1776801270734,68.01,74994.36,0.0,-0.99997,0.0,0.00373]
[1776801270842,68.01,74994.36,0.0,-0.99997,0.0,0.00373]
[1776801270937,68.01,74994.36,0.0,-0.99997,0.0,0.00373]
[1776801270952,68.01,74994.36,0.0,-0.99997,0.0,0.00373]
[1776801271058,68.01,74994.36,0.0,-0.99997,0.0,0.00373]
[1776801271165,68.01,74994.36,0.0,-0.99997,0.0,0.00373]
[1776801271193,68.01,74994.36,0.0,-0.99997,0.0,0.00373]
[1776801271272,68.01,74994.36,0.0,-0.99997,0.0,0.00373]
[1776801271302,68.01,74994.36,0.0,-0.99997,0.0,0.00373]
[1776801271408,68.01,74994.36,0.0,-0.99997,0.0,0.00373]
[1776801271437,68.01,74994.36,0.0,-0.99997,0.0,0.00373]
[1776801271547,68.01,74994.36,0.0,-0.99997,0.0,0.00373]
[1776801271509,68.01,74989.19,0.0,-0.99997,0.0,0.00364]
[1776801271654,68.01,74989.19,0.0,-0.99997,0.0,0.00364]
[1776801271688,68.01,74989.19,0.0,-0.99997,0.0,0.00364]
[1776801271761,68.01,74989.19,0.0,-0.99997,0.0,0.00364]
[1776801271870,68.01,74989.19,0.0,-0.99997,0.0,0.00364]
[1776801271936,68.01,74989.19,0.0,-0.99997,0.0,0.00364]
[1776801271977,68.01,74989.19,0.0,-0.99997,0.0,0.00364]
[1776801272083,68.01,74989.19,0.0,-0.99997,0.0,0.00364]
[1776801272192,68.01,74989.19,0.0,-0.99997,0.0,0.00364]
[1776801272291,68.01,74989.91,0.0,-0.99997,0.0,0.00365]
[1776801274439,68.01,74989.56,0.0,-0.99997,0.0,0.00365]
[1776801274486,68.01,74992.99,0.0,-0.99997,0.0,0.00367]
[1776801274688,68.01,74992.99,0.0,-0.99997,0.0,0.00367]
[1776801274760,68.01,74992.99,0.0,-0.99997,0.0,0.00367]
[1776801274890,68.01,74992.99,0.0,-0.99997,0.0,0.00367]
[1776801274937,68.01,74992.99,0.0,-0.99997,0.0,0.00367]
[1776801275003,68.01,74992.99,0.0,-0.99997,0.0,0.00367]
[1776801275024,68.01,74992.99,0.0,-0.99997,0.0,0.00367]
[1776801275132,68.01,74992.99,0.0,-0.99997,0.0,0.00367]
[1776801275191,68.01,74992.99,0.0,-0.99997,0.0,0.00367]
[1776801275239,68.01,74992.99,0.0,-0.99997,0.0,0.00367]
[1776801275347,68.01,74992.99,0.0,-0.99997,0.0,0.00367]
[1776801275453,68.01,74992.99,0.0,-0.99997,0.0,0.00367]
[1776801275562,68.01,74992.99,0.0,-0.99997,0.0,0.00367]
[1776801275612,68.01,74994.52,0.0,-0.99997,0.0,0.00368]
[1776801275667,68.01,74994.52,0.0,-0.99997,0.0,0.00368]
[1776801275704,68.01,74994.52,0.0,-0.99997,0.0,0.00368]
[1776801276019,68.01,74992.92,0.0,-0.99997,0.0,0.00367]
[1776801279040,68.01,74991.33,0.0,-0.99997,0.0,0.00366]
[1776801279736,68.01,74991.33,0.0,-0.99997,0.0,0.00366]
[1776801279940,68.01,74991.33,0.0,-0.99997,0.0,0.00366]
[1776801280046,68.01,74990.81,0.0,-0.99997,0.0,0.00366]
[1776801281053,68.01,74992.21,0.0,-0.99997,0.0,0.00367]
[1776801282060,68.01,74988.67,0.0,-0.99997,0.0,0.00364]
[1776801282944,68.01,74988.67,0.0,-0.99997,0.0,0.00364]
[1776801283199,68.01,74988.67,0.0,-0.99997,0.0,0.00364]
[1776801283240,68.01,74986.96,0.0,-0.99997,0.0,0.00363]
[1776801284074,68.01,74984.32,0.0,-0.99997,0.0,0.00361]
[1776801285081,68.01,74983.82,0.0,-0.99997,0.0,0.0036]
[1776801287221,68.01,74983.69,0.0,-0.99997,0.0,0.0036]
[1776801287438,68.01,74983.69,0.0,-0.99997,0.0,0.0036]
[1776801287443,68.01,74981.74,0.0,-0.99997,0.0,0.00359]
[1776801288306,68.01,74981.74,0.0,-0.99997,0.0,0.00359]
[1776801288541,68.01,74981.74,0.0,-0.99997,0.0,0.00359]
[1776801288634,68.01,74976.71,0.0,-0.99997,0.0,0.00355]
[1776801289121,68.01,74964.88,0.0,-0.99997,0.0,0.00346]
[1776801290128,68.01,74965.18,0.0,-0.99997,0.0,0.00346]
[1776801291135,68.01,74972.41,0.0,-0.99997,0.0,0.00351]
[1776801292142,68.01,74971.97,0.0,-0.99997,0.0,0.00351]
[1776801293433,68.01,74971.97,0.0,-0.99997,0.0,0.00351]
[1776801293690,68.01,74971.81,0.0,-0.99997,0.0,0.00351]
[1776801294156,68.01,74970.39,0.0,-0.99997,0.0,0.0035]
[1776801296169,68.01,74970.97,0.0,-0.99997,0.0,0.0035]
[1776801298184,68.01,74971.48,0.0,-0.99997,0.0,0.00351]
[1776801300200,68.01,74970.58,0.0,-0.99997,0.0,0.0035]
[1776801301207,68.01,74968.31,0.0,-0.99997,0.0,0.00348]
[1776801302230,68.01,74968.31,0.0,-0.99997,0.0,0.00348]
[1776801302436,68.01,74968.31,0.0,-0.99997,0.0,0.00348]
[1776801302537,68.01,74974.47,0.0,-0.99997,0.0,0.00353]
[1776801303221,68.01,74975.84,0.0,-0.99997,0.0,0.00354]
[1776801304228,68.01,74967.41,0.0,-0.99997,0.0,0.00348]
[1776801305311,68.01,74967.41,0.0,-0.99997,0.0,0.00348]
[1776801305442,68.01,74967.41,0.0,-0.99997,0.0,0.00348]
[1776801305537,68.01,74965.0,0.0,-0.99997,0.0,0.00346]
[1776801306242,68.01,74962.89,0.0,-0.99997,0.0,0.00344]
[1776801307249,68.01,74966.67,0.0,-0.99997,0.0,0.00347]
[1776801308005,68.01,74966.67,0.0,-0.99997,0.0,0.00347]
[1776801308195,68.01,74966.67,0.0,-0.99997,0.0,0.00347]
[1776801308256,68.01,74978.46,0.0,-0.99997,0.0,0.00356]
[1776801309264,68.01,74984.07,0.0,-0.99997,0.0,0.0036]
[1776801310271,68.01,74985.41,0.0,-0.99997,0.0,0.00361]
[1776801310893,68.01,74985.41,0.0,-0.99997,0.0,0.00361]
[1776801310943,68.01,74985.41,0.0,-0.99997,0.0,0.00361]
[1776801311278,68.01,74978.64,0.0,-0.99997,0.0,0.00356]
[1776801312285,68.01,74979.91,0.0,-0.99997,0.0,0.00357]
[1776801313292,68.01,74981.8,0.0,-0.99997,0.0,0.00359]
[1776801313713,68.01,74981.8,0.0,-0.99997,0.0,0.00359]
[1776801313938,68.01,74981.8,0.0,-0.99997,0.0,0.00359]
[1776801315306,68.01,74984.81,0.0,-0.99997,0.0,0.00361]
[1776801316313,68.01,74988.37,0.0,-0.99997,0.0,0.00364]
[1776801316941,68.01,74988.37,0.0,-0.99997,0.0,0.00364]
[1776801317096,68.01,74988.37,0.0,-0.99997,0.0,0.00364]
[1776801317320,68.01,74990.38,0.0,-0.99997,0.0,0.00365]
[1776801318328,68.01,74993.81,0.0,-0.99997,0.0,0.00368]
[1776801319334,68.01,74996.39,0.0,-0.99997,0.0,0.0037]
[1776801320232,68.01,74996.39,0.0,-0.99997,0.0,0.0037]
[1776801320441,68.01,74996.39,0.0,-0.99997,0.0,0.0037]
[1776801320474,68.01,75000.78,0.0,-0.99997,0.0,0.00373]
[1776801321348,68.01,75003.28,0.0,-0.99997,0.0,0.00375]
[1776801322355,68.01,74997.39,0.0,-0.99997,0.0,0.00371]
[1776801323362,68.01,75003.4,0.0,-0.99997,0.0,0.00375]
[1776801324369,68.01,75011.54,0.0,-0.99997,0.0,0.00382]
[1776801325377,68.01,75014.89,0.0,-0.99997,0.0,0.00385]
[1776801326384,68.01,75023.57,0.0,-0.99997,0.0,0.00392]
[1776801327390,68.01,75024.0,0.0,-0.99997,0.0,0.00392]
[1776801328397,68.01,75021.13,0.0,-0.99997,0.0,0.0039]
[1776801329404,68.01,75012.57,0.0,-0.99997,0.0,0.00383]
[1776801330411,68.01,75004.13,0.0,-0.99997,0.0,0.00376]
[1776801331418,68.01,75005.12,0.0,-0.99997,0.0,0.00372]
[1776801331977,68.01,75005.12,0.0,-0.99997,0.0,0.00372]
[1776801332203,68.01,75005.12,0.0,-0.99997,0.0,0.00372]
[1776801332425,68.01,75003.82,0.0,-0.99997,0.0,0.00371]
[1776801333432,68.01,75002.23,0.0,-0.99997,0.0,0.0037]
[1776801334439,68.01,74999.79,0.0,-0.99997,0.0,0.00368]
[1776801335588,68.01,74999.79,0.0,-0.99997,0.0,0.00368]
[1776801335690,68.01,74999.79,0.0,-0.99997,0.0,0.00368]
[1776801335681,68.01,75003.56,0.0,-0.99997,0.0,0.00371]
[1776801336453,68.01,75004.91,0.0,-0.99997,0.0,0.00372]
[1776801338467,68.01,75008.71,0.0,-0.99997,0.0,0.00375]
[1776801339070,68.01,75008.71,0.0,-0.99997,0.0,0.00375]
[1776801339192,68.01,75008.71,0.0,-0.99997,0.0,0.00375]
[1776801339474,68.01,75004.89,0.0,-0.99997,0.0,0.00372]
[1776801340481,68.01,75007.23,0.0,-0.99997,0.0,0.00374]
[1776801341488,68.01,75008.01,0.0,-0.99997,0.0,0.00375]
[1776801344661,68.01,75007.96,0.0,-0.99997,0.0,0.00375]
[1776801344693,68.01,75007.96,0.0,-0.99997,0.0,0.00375]
[1776801344509,68.01,75005.79,0.0,-0.99997,0.0,0.00373]
[1776801345516,68.01,75005.11,0.0,-0.99997,0.0,0.00372]
[1776801346523,68.01,75009.43,0.0,-0.99997,0.0,0.00376]
[1776801347530,68.01,75024.4,0.0,-0.99997,0.0,0.00388]
[1776801348537,68.01,75030.93,0.0,-0.99997,0.0,0.00393]
[1776801349544,68.01,75030.15,0.0,-0.99997,0.0,0.00393]
[1776801350335,68.01,75030.15,0.0,-0.99997,0.0,0.00393]
[1776801350445,68.01,75030.15,0.0,-0.99997,0.0,0.00393]
[1776801351558,68.01,75028.87,0.0,-0.99997,0.0,0.00392]
[1776801352565,68.01,75029.6,0.0,-0.99997,0.0,0.00392]
[1776801353572,68.01,75028.82,0.0,-0.99997,0.0,0.00392]
[1776801355586,68.01,75033.1,0.0,-0.99997,0.0,0.00395]
[1776801356593,68.01,75034.37,0.0,-0.99997,0.0,0.00396]
[1776801356897,68.01,75034.37,0.0,-0.99997,0.0,0.00396]
[1776801356936,68.01,75034.37,0.0,-0.99997,0.0,0.00396]
[1776801358607,68.01,75033.2,0.0,-0.99997,0.0,0.00395]
[1776801359614,68.01,75030.83,0.0,-0.99997,0.0,0.00393]
[1776801361627,68.01,75032.11,0.0,-0.99997,0.0,0.00394]
[1776801362635,68.01,75026.42,0.0,-0.99997,0.0,0.0039]
[1776801362785,68.01,75026.42,0.0,-0.99997,0.0,0.0039]
[1776801362936,68.01,75026.42,0.0,-0.99997,0.0,0.0039]
[1776801363642,68.01,75022.83,0.0,-0.99997,0.0,0.00387]
[1776801364659,68.01,75027.25,0.0,-0.99997,0.0,0.0039]
[1776801365362,68.01,75027.25,0.0,-0.99997,0.0,0.0039]
[1776801365434,68.01,75027.25,0.0,-0.99997,0.0,0.0039]
[1776801365657,68.01,75035.47,0.0,-0.99997,0.0,0.00397]
[1776801366664,68.01,75034.52,0.0,-0.99997,0.0,0.00396]
[1776801367671,68.01,75030.89,0.0,-0.99997,0.0,0.00393]
[1776801367739,68.01,75030.89,0.0,-0.99997,0.0,0.00393]
[1776801367941,68.01,75030.89,0.0,-0.99997,0.0,0.00393]
[1776801368678,68.01,75029.74,0.0,-0.99997,0.0,0.00392]
[1776801369685,68.01,75033.09,0.0,-0.99997,0.0,0.00395]
[1776801370692,68.01,75033.8,0.0,-0.99997,0.0,0.00396]
[1776801371699,68.01,75014.51,0.0,-0.99997,0.0,0.0038]
[1776801372706,68.01,75001.78,0.0,-0.99997,0.0,0.0037]
[1776801373713,68.01,75000.94,0.0,-0.99997,0.0,0.00369]
[1776801373967,68.01,75000.94,0.0,-0.99997,0.0,0.00369]
[1776801374195,68.01,75000.94,0.0,-0.99997,0.0,0.00369]
[1776801374720,68.01,75002.71,0.0,-0.99997,0.0,0.0037]
[1776801375726,68.01,75003.39,0.0,-0.99997,0.0,0.00371]
[1776801377741,68.01,75002.86,0.0,-0.99997,0.0,0.00371]
[1776801378654,68.01,75002.86,0.0,-0.99997,0.0,0.00371]
[1776801378687,68.01,75002.86,0.0,-0.99997,0.0,0.00371]
[1776801378748,68.01,75003.59,0.0,-0.99997,0.0,0.00371]
[1776801379755,68.01,75005.78,0.0,-0.99997,0.0,0.00373]
[1776801381378,68.01,75005.78,0.0,-0.99997,0.0,0.00373]
[1776801381436,68.01,75005.78,0.0,-0.99997,0.0,0.00373]
[1776801381466,68.01,75014.02,0.0,-0.99997,0.0,0.00379]
[1776801381769,68.01,75014.93,0.0,-0.99997,0.0,0.0038]
[1776801382950,68.01,75018.26,0.0,-0.99997,0.0,0.00383]
[1776801383782,68.01,75016.62,0.0,-0.99997,0.0,0.00382]
[1776801384790,68.01,75019.16,0.0,-0.99997,0.0,0.00384]
[1776801386264,68.01,75019.16,0.0,-0.99997,0.0,0.00384]
[1776801386436,68.01,75019.16,0.0,-0.99997,0.0,0.00384]
[1776801386463,68.01,75020.36,0.0,-0.99997,0.0,0.00385]
[1776801386804,68.01,75020.91,0.0,-0.99997,0.0,0.00385]
[1776801388708,68.01,75020.91,0.0,-0.99997,0.0,0.00385]
[1776801387811,68.01,75021.5,0.0,-0.99997,0.0,0.00386]
[1776801388936,68.01,75021.5,0.0,-0.99997,0.0,0.00386]
[1776801389038,68.01,75022.69,0.0,-0.99997,0.0,0.00387]
[1776801389825,68.01,75023.59,0.0,-0.99997,0.0,0.00387]
[1776801390832,68.01,75021.64,0.0,-0.99997,0.0,0.00386]
[1776801392101,68.01,75021.64,0.0,-0.99997,0.0,0.00386]
[1776801392187,68.01,75021.64,0.0,-0.99997,0.0,0.00386]
[1776801392846,68.01,75019.74,0.0,-0.99997,0.0,0.0038]
[1776801394860,68.01,75019.22,0.0,-0.99997,0.0,0.00379]
[1776801396873,68.01,75021.29,0.0,-0.99997,0.0,0.00381]
[1776801397881,68.01,75019.75,0.0,-0.99997,0.0,0.0038]
[1776801398792,68.01,75019.75,0.0,-0.99997,0.0,0.0038]
[1776801398935,68.01,75019.75,0.0,-0.99997,0.0,0.0038]
[1776801398997,68.01,75009.32,0.0,-0.99997,0.0,0.00371]
[1776801399895,68.01,75006.15,0.0,-0.99997,0.0,0.00369]
[1776801401077,68.01,75006.15,0.0,-0.99997,0.0,0.00369]
[1776801401188,68.01,75006.15,0.0,-0.99997,0.0,0.00369]
[1776801402916,68.01,75000.84,0.0,-0.99997,0.0,0.00365]
[1776801404628,68.01,75000.84,0.0,-0.99997,0.0,0.00365]
[1776801404691,68.01,75000.84,0.0,-0.99997,0.0,0.00365]
[1776801404727,68.01,74995.7,0.0,-0.99997,0.0,0.00361]
[1776801404930,68.01,74990.27,0.0,-0.99997,0.0,0.00357]
[1776801405937,68.01,74989.6,0.0,-0.99997,0.0,0.00356]
[1776801406944,68.01,74992.01,0.0,-0.99997,0.0,0.00358]
[1776801407951,68.01,75009.5,0.0,-0.99997,0.0,0.00371]
[1776801409082,68.01,75009.5,0.0,-0.99997,0.0,0.00371]
[1776801409193,68.01,75009.5,0.0,-0.99997,0.0,0.00371]
[1776801409288,68.01,75013.83,0.0,-0.99997,0.0,0.00375]
[1776801410728,68.01,75013.83,0.0,-0.99997,0.0,0.00375]
[1776801410942,68.01,75014.04,0.0,-0.99997,0.0,0.00375]
[1776801410973,68.01,75007.4,0.0,-0.99997,0.0,0.0037]
[1776801412261,68.01,75011.78,0.0,-0.99997,0.0,0.00373]
[1776801412987,68.01,75010.89,0.0,-0.99997,0.0,0.00373]
[1776801414840,68.01,75010.93,0.0,-0.99997,0.0,0.00373]
[1776801414938,68.01,75010.93,0.0,-0.99997,0.0,0.00373]
[1776801415001,68.01,75014.23,0.0,-0.99997,0.0,0.00375]
[1776801416009,68.01,75011.48,0.0,-0.99997,0.0,0.00373]
[1776801417014,68.01,75010.39,0.0,-0.99997,0.0,0.00372]
[1776801418021,68.01,75011.29,0.0,-0.99997,0.0,0.00373]
[1776801419029,68.01,75011.99,0.0,-0.99997,0.0,0.00373]
[1776801421567,68.01,75012.02,0.0,-0.99997,0.0,0.00373]
[1776801421694,68.01,75012.02,0.0,-0.99997,0.0,0.00373]
[1776801421740,68.01,75009.72,0.0,-0.99997,0.0,0.00372]
[1776801423000,68.01,75009.75,0.0,-0.99997,0.0,0.00372]
[1776801423198,68.01,75009.75,0.0,-0.99997,0.0,0.00372]
[1776801423286,68.01,74993.03,0.0,-0.99997,0.0,0.00359]
[1776801424064,68.01,74980.59,0.0,-0.99997,0.0,0.00349]
[1776801425071,68.01,74983.23,0.0,-0.99997,0.0,0.00351]
[1776801426077,68.01,74994.05,0.0,-0.99997,0.0,0.00359]
[1776801427173,68.01,74994.05,0.0,-0.99997,0.0,0.00359]
[1776801427190,68.01,74994.05,0.0,-0.99997,0.0,0.00359]
[1776801427254,68.01,74996.23,0.0,-0.99997,0.0,0.00361]
[1776801428093,68.01,74997.83,0.0,-0.99997,0.0,0.00362]
[1776801429456,68.01,74997.83,0.0,-0.99997,0.0,0.00362]
[1776801429690,68.01,74997.83,0.0,-0.99997,0.0,0.00362]
[1776801429791,68.01,74989.89,0.0,-0.99997,0.0,0.00356]
[1776801430106,68.01,74988.23,0.0,-0.99997,0.0,0.00355]
[1776801431113,68.01,74987.78,0.0,-0.99997,0.0,0.00355]
[1776801432119,68.01,74989.21,0.0,-0.99997,0.0,0.00356]
[1776801433127,68.01,74990.34,0.0,-0.99997,0.0,0.00357]
[1776801434134,68.01,74985.71,0.0,-0.99997,0.0,0.00353]
[1776801435658,68.01,74985.71,0.0,-0.99997,0.0,0.00353]
[1776801435685,68.01,74985.71,0.0,-0.99997,0.0,0.00353]
[1776801435760,68.01,74983.89,0.0,-0.99997,0.0,0.00352]
[1776801436148,68.01,74980.39,0.0,-0.99997,0.0,0.00349]
[1776801437157,68.01,74977.91,0.0,-0.99997,0.0,0.00347]
[1776801438720,68.01,74977.91,0.0,-0.99997,0.0,0.00347]
[1776801438164,68.01,74975.67,0.0,-0.99997,0.0,0.00346]
[1776801438935,68.01,74975.67,0.0,-0.99997,0.0,0.00346]
[1776801439171,68.01,74980.83,0.0,-0.99997,0.0,0.00349]
[1776801440178,68.01,74982.51,0.0,-0.99997,0.0,0.00351]
[1776801441751,68.01,74982.51,0.0,-0.99997,0.0,0.00351]
[1776801441184,68.01,74980.94,0.0,-0.99997,0.0,0.0035]
[1776801441938,68.01,74980.94,0.0,-0.99997,0.0,0.0035]
[1776801442192,68.01,74983.46,0.0,-0.99997,0.0,0.00351]
[1776801443198,68.01,74986.46,0.0,-0.99997,0.0,0.00354]
[1776801445214,68.01,74983.76,0.0,-0.99997,0.0,0.00352]
[1776801446221,68.01,74982.66,0.0,-0.99997,0.0,0.00351]
[1776801448234,68.01,74984.18,0.0,-0.99997,0.0,0.00352]
[1776801450249,68.01,74985.53,0.0,-0.99997,0.0,0.00353]
[1776801451256,68.01,74986.17,0.0,-0.99997,0.0,0.00349]
[1776801452263,68.01,74985.29,0.0,-0.99997,0.0,0.00349]
[1776801457298,68.01,74985.78,0.0,-0.99997,0.0,0.00349]
[1776801458305,68.01,74986.39,0.0,-0.99997,0.0,0.00349]
[1776801459312,68.01,75000.33,0.0,-0.99997,0.0,0.0036]
[1776801460320,68.01,75005.13,0.0,-0.99997,0.0,0.00364]
[1776801461330,68.01,74999.06,0.0,-0.99997,0.0,0.00359]
[1776801462337,68.01,74995.76,0.0,-0.99997,0.0,0.00356]
[1776801463344,68.01,74997.35,0.0,-0.99997,0.0,0.00358]
[1776801464351,68.01,74997.99,0.0,-0.99997,0.0,0.00358]
[1776801466367,68.01,74995.53,0.0,-0.99997,0.0,0.00356]
[1776801468382,68.01,74996.72,0.0,-0.99997,0.0,0.00357]
[1776801469389,68.01,74997.41,0.0,-0.99997,0.0,0.00358]
[1776801470396,68.01,74996.05,0.0,-0.99997,0.0,0.00357]
[1776801472410,68.01,74997.37,0.0,-0.99997,0.0,0.00358]
[1776801475431,68.01,74998.41,0.0,-0.99997,0.0,0.00359]
[1776801476438,68.01,74996.5,0.0,-0.99997,0.0,0.00357]
[1776801478453,68.01,74997.7,0.0,-0.99997,0.0,0.00358]
[1776801479460,68.01,74998.9,0.0,-0.99997,0.0,0.00359]
[1776801484495,68.01,74999.65,0.0,-0.99997,0.0,0.00359]
[1776801487517,68.01,75001.32,0.0,-0.99997,0.0,0.00361]
[1776801488524,68.01,75007.8,0.0,-0.99997,0.0,0.00366]
[1776801489531,68.01,75006.42,0.0,-0.99997,0.0,0.00365]
[1776801490538,68.01,75005.45,0.0,-0.99997,0.0,0.00364]
[1776801491546,68.01,74998.66,0.0,-0.99997,0.0,0.00359]
[1776801492553,68.01,74998.51,0.0,-0.99997,0.0,0.00359]
[1776801493560,68.01,74988.92,0.0,-0.99997,0.0,0.00351]
[1776801494567,68.01,74986.96,0.0,-0.99997,0.0,0.0035]
[1776801495574,68.01,74991.1,0.0,-0.99997,0.0,0.00353]
[1776801496580,68.01,74992.45,0.0,-0.99997,0.0,0.00354]
[1776801497588,68.01,74993.41,0.0,-0.99997,0.0,0.00355]
[1776801499602,68.01,74984.84,0.0,-0.99997,0.0,0.00348]
[1776801500609,68.01,74983.22,0.0,-0.99997,0.0,0.00347]
[1776801501616,68.01,74985.02,0.0,-0.99997,0.0,0.00348]
[1776801502623,68.01,74983.02,0.0,-0.99997,0.0,0.00347]
[1776801504636,68.01,74973.47,0.0,-0.99997,0.0,0.0034]
[1776801505644,68.01,74978.07,0.0,-0.99997,0.0,0.00343]
[1776801506651,68.01,74974.66,0.0,-0.99997,0.0,0.00341]
[1776801507658,68.01,74974.14,0.0,-0.99997,0.0,0.0034]
[1776801510679,68.01,74971.46,0.0,-0.99997,0.0,0.00338]
[1776801511077,68.01,74971.46,0.0,-0.99997,0.0,0.00338]
[1776801511189,68.01,74971.46,0.0,-0.99997,0.0,0.00338]
[1776801512693,68.01,74972.91,0.0,-0.99997,0.0,0.00335]
[1776801513700,68.01,74983.21,0.0,-0.99997,0.0,0.00343]
[1776801514706,68.01,74987.45,0.0,-0.99997,0.0,0.00346]
[1776801515714,68.01,74989.09,0.0,-0.99997,0.0,0.00347]
[1776801516720,68.01,74990.69,0.0,-0.99997,0.0,0.00348]
[1776801517728,68.01,74989.65,0.0,-0.99997,0.0,0.00348]
[1776801518735,68.01,74989.0,0.0,-0.99997,0.0,0.00347]
[1776801519742,68.01,74990.29,0.0,-0.99997,0.0,0.00348]
[1776801520749,68.01,74990.92,0.0,-0.99997,0.0,0.00349]
[1776801522763,68.01,74990.09,0.0,-0.99997,0.0,0.00348]
[1776801524777,68.01,74990.96,0.0,-0.99997,0.0,0.00349]
[1776801524903,68.01,74990.96,0.0,-0.99997,0.0,0.00349]
[1776801525784,68.01,74997.14,0.0,-0.99997,0.0,0.00353]
[1776801526791,68.01,75006.05,0.0,-0.99997,0.0,0.0036]
[1776801527798,68.01,75003.44,0.0,-0.99997,0.0,0.00358]
[1776801528804,68.01,75005.11,0.0,-0.99997,0.0,0.00359]
[1776801529812,68.01,75004.0,0.0,-0.99997,0.0,0.00359]
[1776801534850,68.01,75003.75,0.0,-0.99997,0.0,0.00358]
[1776801535857,68.01,75005.38,0.0,-0.99997,0.0,0.0036]
[1776801537871,68.01,75004.82,0.0,-0.99997,0.0,0.00359]
[1776801538878,68.01,75003.42,0.0,-0.99997,0.0,0.00358]
[1776801539885,68.01,75004.22,0.0,-0.99997,0.0,0.00359]
[1776801540892,68.01,75006.63,0.0,-0.99997,0.0,0.00361]
[1776801541899,68.01,75003.03,0.0,-0.99997,0.0,0.00358]
[1776801543913,68.01,75001.89,0.0,-0.99997,0.0,0.00357]
[1776801545927,68.01,75005.16,0.0,-0.99997,0.0,0.00359]
[1776801546934,68.01,75006.94,0.0,-0.99997,0.0,0.00361]
[1776801547941,68.01,75005.8,0.0,-0.99997,0.0,0.0036]
[1776801549897,68.01,75005.8,0.0,-0.99997,0.0,0.0036]
[1776801548948,68.01,75005.23,0.0,-0.99997,0.0,0.00359]
[1776801549955,68.01,75007.67,0.0,-0.99997,0.0,0.00361]
[1776801550962,68.01,75008.38,0.0,-0.99997,0.0,0.00362]
[1776801551969,68.01,75007.87,0.0,-0.99997,0.0,0.00361]
[1776801553145,68.01,75007.87,0.0,-0.99997,0.0,0.00361]
[1776801553238,68.01,75002.83,0.0,-0.99997,0.0,0.00358]
[1776801553983,68.01,75000.69,0.0,-0.99997,0.0,0.00356]
[1776801554990,68.01,75006.39,0.0,-0.99997,0.0,0.0036]
[1776801556050,68.01,75006.39,0.0,-0.99997,0.0,0.0036]
[1776801556191,68.01,75006.39,0.0,-0.99997,0.0,0.0036]
[1776801556478,68.01,75008.63,0.0,-0.99997,0.0,0.00362]
[1776801557004,68.01,75008.0,0.0,-0.99997,0.0,0.00362]
[1776801558011,68.01,75007.13,0.0,-0.99997,0.0,0.00361]
[1776801559018,68.01,75006.44,0.0,-0.99997,0.0,0.0036]
[1776801560027,68.01,75007.47,0.0,-0.99997,0.0,0.00361]
[1776801561034,68.01,75006.94,0.0,-0.99997,0.0,0.00361]
[1776801563227,68.01,75006.57,0.0,-0.99997,0.0,0.0036]
[1776801563435,68.01,75006.57,0.0,-0.99997,0.0,0.0036]
[1776801563536,68.01,75006.01,0.0,-0.99997,0.0,0.0036]
[1776801565062,68.01,75009.95,0.0,-0.99997,0.0,0.00363]
[1776801567076,68.01,75009.37,0.0,-0.99997,0.0,0.00363]
[1776801569299,68.01,75009.3,0.0,-0.99997,0.0,0.00363]
[1776801569437,68.01,75009.3,0.0,-0.99997,0.0,0.00363]
[1776801569518,68.01,75013.52,0.0,-0.99997,0.0,0.00366]
[1776801570096,68.01,75014.83,0.0,-0.99997,0.0,0.00367]
[1776801571104,68.01,75022.56,0.0,-0.99997,0.0,0.00369]
[1776801571951,68.01,75022.56,0.0,-0.99997,0.0,0.00369]
[1776801572197,68.01,75022.56,0.0,-0.99997,0.0,0.00369]
[1776801572267,68.01,75025.21,0.0,-0.99997,0.0,0.00371]
[1776801573118,68.01,75031.23,0.0,-0.99997,0.0,0.00375]
[1776801574127,68.01,75034.06,0.0,-0.99997,0.0,0.00378]
[1776801575132,68.01,75038.84,0.0,-0.99997,0.0,0.00382]
[1776801576147,68.01,75038.84,0.0,-0.99997,0.0,0.00382]
[1776801576191,68.01,75038.84,0.0,-0.99997,0.0,0.00382]
[1776801576204,68.01,75038.28,0.0,-0.99997,0.0,0.00381]
[1776801579160,68.01,75040.97,0.0,-0.99997,0.0,0.00383]
[1776801580168,68.01,75045.49,0.0,-0.99997,0.0,0.00387]
[1776801581174,68.01,75051.18,0.0,-0.99997,0.0,0.00392]
[1776801582181,68.01,75050.02,0.0,-0.99997,0.0,0.00391]
[1776801583126,68.01,75050.02,0.0,-0.99997,0.0,0.00391]
[1776801583193,68.01,75050.02,0.0,-0.99997,0.0,0.00391]
[1776801583268,68.01,75051.03,0.0,-0.99997,0.0,0.00392]
[1776801584195,68.01,75049.71,0.0,-0.99997,0.0,0.00391]
[1776801585202,68.01,75044.63,0.0,-0.99997,0.0,0.00386]
[1776801586210,68.01,75038.38,0.0,-0.99997,0.0,0.00381]
[1776801587216,68.01,75026.74,0.0,-0.99997,0.0,0.00372]
[1776801588225,68.01,75027.29,0.0,-0.99997,0.0,0.00372]
[1776801589232,68.01,75033.92,0.0,-0.99997,0.0,0.00378]
[1776801589967,68.01,75033.92,0.0,-0.99997,0.0,0.00378]
[1776801590192,68.01,75033.92,0.0,-0.99997,0.0,0.00378]
[1776801590239,68.01,75033.16,0.0,-0.99997,0.0,0.00377]
[1776801591899,68.01,75033.16,0.0,-0.99997,0.0,0.00377]
[1776801591942,68.01,75033.16,0.0,-0.99997,0.0,0.00377]
[1776801591246,68.01,75037.47,0.0,-0.99997,0.0,0.0038]
[1776801592253,68.01,75038.28,0.0,-0.99997,0.0,0.00381]
[1776801593260,68.01,75036.63,0.0,-0.99997,0.0,0.0038]
[1776801594812,68.01,75036.63,0.0,-0.99997,0.0,0.0038]
[1776801594939,68.01,75036.63,0.0,-0.99997,0.0,0.0038]
[1776801594914,68.01,75033.94,0.0,-0.99997,0.0,0.00378]
[1776801596282,68.01,75031.87,0.0,-0.99997,0.0,0.00376]
[1776801597246,68.01,75031.87,0.0,-0.99997,0.0,0.00376]
[1776801597452,68.01,75031.87,0.0,-0.99997,0.0,0.00376]
[1776801597522,68.01,75040.07,0.0,-0.99997,0.0,0.00383]
[1776801598296,68.01,75040.09,0.0,-0.99997,0.0,0.00383]
[1776801599654,68.01,75040.09,0.0,-0.99997,0.0,0.00383]
[1776801599704,68.01,75034.55,0.0,-0.99997,0.0,0.00378]
[1776801600318,68.01,75032.9,0.0,-0.99997,0.0,0.00377]
[1776801601325,68.01,75019.09,0.0,-0.99997,0.0,0.00366]
[1776801602680,68.01,75019.09,0.0,-0.99997,0.0,0.00366]
[1776801602760,68.01,75007.14,0.0,-0.99997,0.0,0.00357]
[1776801603379,68.01,75007.14,0.0,-0.99997,0.0,0.00357]
[1776801603413,68.01,75006.58,0.0,-0.99997,0.0,0.00356]
[1776801604346,68.01,75010.93,0.0,-0.99997,0.0,0.0036]
[1776801605353,68.01,75009.18,0.0,-0.99997,0.0,0.00358]
[1776801606761,68.01,75009.18,0.0,-0.99997,0.0,0.00358]
[1776801606856,68.01,75008.58,0.0,-0.99997,0.0,0.00358]
[1776801607367,68.01,75015.13,0.0,-0.99997,0.0,0.00363]
[1776801608375,68.01,75020.94,0.0,-0.99997,0.0,0.00367]
[1776801610389,68.01,75026.18,0.0,-0.99997,0.0,0.00371]
[1776801611401,68.01,75047.41,0.0,-0.99997,0.0,0.00389]
[1776801612408,68.01,75051.32,0.0,-0.99997,0.0,0.00392]
[1776801613415,68.01,75053.51,0.0,-0.99997,0.0,0.00394]
[1776801614422,68.01,75052.97,0.0,-0.99997,0.0,0.00393]
[1776801615429,68.01,75056.24,0.0,-0.99997,0.0,0.00396]
[1776801616437,68.01,75057.03,0.0,-0.99997,0.0,0.00397]
[1776801618450,68.01,75055.87,0.0,-0.99997,0.0,0.00396]
[1776801619242,68.01,75055.87,0.0,-0.99997,0.0,0.00396]
[1776801619436,68.01,75055.87,0.0,-0.99997,0.0,0.00396]
[1776801619519,68.01,75054.68,0.0,-0.99997,0.0,0.00395]
[1776801622479,68.01,75049.97,0.0,-0.99997,0.0,0.00391]
[1776801623299,68.01,75049.97,0.0,-0.99997,0.0,0.00391]
[1776801623435,68.01,75049.97,0.0,-0.99997,0.0,0.00391]
[1776801623536,68.01,75047.73,0.0,-0.99997,0.0,0.00389]
[1776801624493,68.01,75048.45,0.0,-0.99997,0.0,0.00389]
[1776801625500,68.01,75047.09,0.0,-0.99997,0.0,0.00388]
[1776801626507,68.01,75051.55,0.0,-0.99997,0.0,0.00392]
[1776801627370,68.01,75051.55,0.0,-0.99997,0.0,0.00392]
[1776801627442,68.01,75051.55,0.0,-0.99997,0.0,0.00392]
[1776801627514,68.01,75053.86,0.0,-0.99997,0.0,0.00394]
[1776801628926,68.01,75055.1,0.0,-0.99997,0.0,0.00395]
[1776801629528,68.01,75053.98,0.0,-0.99997,0.0,0.00394]
[1776801630535,68.01,75053.45,0.0,-0.99997,0.0,0.00394]
[1776801631972,68.01,75053.45,0.0,-0.99997,0.0,0.00394]
[1776801631542,68.01,75058.15,0.0,-0.99997,0.0,0.00393]
[1776801632189,68.01,75058.15,0.0,-0.99997,0.0,0.00393]
[1776801632549,68.01,75058.83,0.0,-0.99997,0.0,0.00393]
[1776801633556,68.01,75057.73,0.0,-0.99997,0.0,0.00393]
[1776801634563,68.01,75048.73,0.0,-0.99997,0.0,0.00385]
[1776801635391,68.01,75048.73,0.0,-0.99997,0.0,0.00385]
[1776801635437,68.01,75048.73,0.0,-0.99997,0.0,0.00385]
[1776801635570,68.01,75056.13,0.0,-0.99997,0.0,0.00391]
[1776801636577,68.01,75059.34,0.0,-0.99997,0.0,0.00394]
[1776801637578,68.01,75059.34,0.0,-0.99997,0.0,0.00394]
[1776801637689,68.01,75059.34,0.0,-0.99997,0.0,0.00394]
[1776801637790,68.01,75058.67,0.0,-0.99997,0.0,0.00393]
[1776801638593,68.01,75062.52,0.0,-0.99997,0.0,0.00397]
[1776801639599,68.01,75064.9,0.0,-0.99997,0.0,0.00399]
[1776801640606,68.01,75063.79,0.0,-0.99997,0.0,0.00398]
[1776801642000,68.01,75063.79,0.0,-0.99997,0.0,0.00398]
[1776801642191,68.01,75063.52,0.0,-0.99997,0.0,0.00397]
[1776801643629,68.01,75059.7,0.0,-0.99997,0.0,0.00394]
[1776801646595,68.01,75059.88,0.0,-0.99997,0.0,0.00394]
[1776801646693,68.01,75059.88,0.0,-0.99997,0.0,0.00394]
[1776801646795,68.01,75061.61,0.0,-0.99997,0.0,0.00396]
[1776801647656,68.01,75063.19,0.0,-0.99997,0.0,0.00397]
[1776801648753,68.01,75063.19,0.0,-0.99997,0.0,0.00397]
[1776801648936,68.01,75063.19,0.0,-0.99997,0.0,0.00397]
[1776801649670,68.01,75061.37,0.0,-0.99997,0.0,0.00396]
[1776801650677,68.01,75065.33,0.0,-0.99997,0.0,0.00399]
[1776801651684,68.01,75066.25,0.0,-0.99997,0.0,0.004]
[1776801652691,68.01,75072.97,0.0,-0.99997,0.0,0.00405]
[1776801653698,68.01,75076.11,0.0,-0.99997,0.0,0.00408]
[1776801654649,68.01,75076.11,0.0,-0.99997,0.0,0.00408]
[1776801654689,68.01,75076.11,0.0,-0.99997,0.0,0.00408]
[1776801654705,68.01,75077.68,0.0,-0.99996,0.0,0.0041]
[1776801655712,68.01,75076.73,0.0,-0.99996,0.0,0.00409]
[1776801658733,68.01,75078.29,0.0,-0.99996,0.0,0.0041]
[1776801659740,68.01,75080.25,0.0,-0.99996,0.0,0.00412]
[1776801660747,68.01,75089.5,0.0,-0.99996,0.0,0.0042]
[1776801661753,68.01,75093.62,0.0,-0.99996,0.0,0.00424]
[1776801662761,68.01,75097.38,0.0,-0.99996,0.0,0.00427]
[1776801663769,68.01,75108.02,0.0,-0.99996,0.0,0.00437]
[1776801664699,68.01,75108.02,0.0,-0.99996,0.0,0.00437]
[1776801664806,68.01,75108.02,0.0,-0.99996,0.0,0.00437]
[1776801664813,68.01,75114.42,0.0,-0.99996,0.0,0.00443]
[1776801665783,68.01,75125.92,0.0,-0.99996,0.0,0.00453]
[1776801666441,68.01,75125.92,0.0,-0.99996,0.0,0.00453]
[1776801666664,68.01,75125.92,0.0,-0.99996,0.0,0.00453]
[1776801666800,68.01,75126.68,0.0,-0.99996,0.0,0.00454]
[1776801667797,68.01,75121.9,0.0,-0.99996,0.0,0.0045]
[1776801668804,68.01,75120.54,0.0,-0.99996,0.0,0.00448]
[1776801669811,68.01,75122.32,0.0,-0.99996,0.0,0.0045]
[1776801672831,68.01,75127.48,0.0,-0.99996,0.0,0.00455]
[1776801673839,68.01,75129.98,0.0,-0.99996,0.0,0.00457]
[1776801676860,68.01,75133.88,0.0,-0.99996,0.0,0.00461]
[1776801677867,68.01,75135.87,0.0,-0.99996,0.0,0.00463]
[1776801678876,68.01,75146.17,0.0,-0.99996,0.0,0.00473]
[1776801679883,68.01,75149.98,0.0,-0.99996,0.0,0.00477]
[1776801680890,68.01,75152.68,0.0,-0.99996,0.0,0.0048]
[1776801681897,68.01,75148.56,0.0,-0.99996,0.0,0.00476]
[1776801682242,68.01,75148.56,0.0,-0.99996,0.0,0.00476]
[1776801682331,68.01,75148.56,0.0,-0.99996,0.0,0.00476]
[1776801682469,68.01,75148.56,0.0,-0.99996,0.0,0.00476]
[1776801682583,68.01,75148.56,0.0,-0.99996,0.0,0.00476]
[1776801682690,68.01,75148.56,0.0,-0.99996,0.0,0.00476]
[1776801682797,68.01,75148.56,0.0,-0.99996,0.0,0.00476]
[1776801682904,68.01,75145.91,0.0,-0.99996,0.0,0.00473]
[1776801683911,68.01,75139.3,0.0,-0.99996,0.0,0.00466]
[1776801684799,68.01,75139.3,0.0,-0.99996,0.0,0.00466]
[1776801684938,68.01,75139.3,0.0,-0.99996,0.0,0.00466]
[1776801684972,68.01,75142.98,0.0,-0.99996,0.0,0.0047]
[1776801685925,68.01,75143.93,0.0,-0.99996,0.0,0.00471]
[1776801686932,68.01,75142.23,0.0,-0.99996,0.0,0.00469]
[1776801688949,68.01,75154.65,0.0,-0.99996,0.0,0.00482]
[1776801689674,68.01,75154.65,0.0,-0.99996,0.0,0.00482]
[1776801689756,68.01,75154.65,0.0,-0.99996,0.0,0.00482]
[1776801689961,68.01,75160.0,0.0,-0.99996,0.0,0.00487]
[1776801690965,68.01,75161.65,0.0,-0.99996,0.0,0.00489]
[1776801691972,68.01,75162.9,0.0,-0.99996,0.0,0.00484]
[1776801692493,68.01,75162.9,0.0,-0.99996,0.0,0.00484]
[1776801693882,68.01,75163.55,0.0,-0.99996,0.0,0.00485]
[1776801693944,68.01,75163.55,0.0,-0.99996,0.0,0.00485]
[1776801693986,68.01,75162.16,0.0,-0.99996,0.0,0.00484]
[1776801697008,68.01,75166.28,0.0,-0.99996,0.0,0.00488]
[1776801698016,68.01,75167.84,0.0,-0.99996,0.0,0.00489]
[1776801699022,68.01,75172.55,0.0,-0.99996,0.0,0.00494]
[1776801700381,68.01,75172.34,0.0,-0.99996,0.0,0.00494]
[1776801700440,68.01,75172.34,0.0,-0.99996,0.0,0.00494]
[1776801700488,68.01,75172.34,0.0,-0.99996,0.0,0.00494]
[1776801700594,68.01,75172.34,0.0,-0.99996,0.0,0.00494]
[1776801700695,68.01,75172.34,0.0,-0.99996,0.0,0.00494]
[1776801700702,68.01,75172.34,0.0,-0.99996,0.0,0.00494]
[1776801700811,68.01,75172.34,0.0,-0.99996,0.0,0.00494]
[1776801700918,68.01,75172.34,0.0,-0.99996,0.0,0.00494]
[1776801700946,68.01,75172.34,0.0,-0.99996,0.0,0.00494]
[1776801701036,68.01,75172.18,0.0,-0.99996,0.0,0.00494]
[1776801702043,68.01,75169.78,0.0,-0.99996,0.0,0.00491]
[1776801704057,68.01,75171.28,0.0,-0.99996,0.0,0.00493]
[1776801706289,68.01,75170.89,0.0,-0.99996,0.0,0.00493]
[1776801706437,68.01,75170.89,0.0,-0.99996,0.0,0.00493]
[1776801708084,68.01,75168.29,0.0,-0.99996,0.0,0.0049]
[1776801708959,68.01,75168.29,0.0,-0.99996,0.0,0.0049]
[1776801709011,68.01,75168.29,0.0,-0.99996,0.0,0.0049]
[1776801709092,68.01,75169.06,0.0,-0.99996,0.0,0.00491]
[1776801709121,68.01,75169.06,0.0,-0.99996,0.0,0.00491]
[1776801709199,68.01,75169.06,0.0,-0.99996,0.0,0.00491]
[1776801709827,68.01,75169.06,0.0,-0.99996,0.0,0.00491]
[1776801709957,68.01,75169.06,0.0,-0.99996,0.0,0.00491]
[1776801710099,68.01,75170.84,0.0,-0.99996,0.0,0.00493]
[1776801711105,68.01,75173.57,0.0,-0.99996,0.0,0.00495]
[1776801713540,68.01,75172.59,0.0,-0.99996,0.0,0.00494]
[1776801713691,68.01,75172.59,0.0,-0.99996,0.0,0.00494]
[1776801713793,68.01,75170.94,0.0,-0.99996,0.0,0.00493]
[1776801714127,68.01,75169.25,0.0,-0.99996,0.0,0.00491]
[1776801719162,68.01,75168.64,0.0,-0.99996,0.0,0.0049]
[1776801720220,68.01,75168.64,0.0,-0.99996,0.0,0.0049]
[1776801721185,68.01,75177.86,0.0,-0.99996,0.0,0.005]
[1776801722192,68.01,75183.48,0.0,-0.99996,0.0,0.00506]
[1776801723762,68.01,75183.48,0.0,-0.99996,0.0,0.00506]
[1776801723806,68.01,75183.48,0.0,-0.99996,0.0,0.00506]
[1776801723913,68.01,75183.48,0.0,-0.99996,0.0,0.00506]
[1776801724021,68.01,75183.48,0.0,-0.99996,0.0,0.00506]
[1776801724015,68.01,75183.9,0.0,-0.99996,0.0,0.00506]
[1776801724128,68.01,75183.9,0.0,-0.99996,0.0,0.00506]
[1776801724194,68.01,75183.9,0.0,-0.99996,0.0,0.00506]
[1776801724469,68.01,75183.9,0.0,-0.99996,0.0,0.00506]
[1776801724554,68.01,75184.37,0.0,-0.99996,0.0,0.00507]
[1776801727227,68.01,75182.3,0.0,-0.99996,0.0,0.00504]
[1776801728235,68.01,75173.7,0.0,-0.99996,0.0,0.00495]
[1776801729269,68.01,75173.7,0.0,-0.99996,0.0,0.00495]
[1776801729438,68.01,75173.7,0.0,-0.99996,0.0,0.00495]
[1776801729454,68.01,75167.29,0.0,-0.99996,0.0,0.00489]
[1776801730248,68.01,75156.82,0.0,-0.99996,0.0,0.00478]
[1776801731255,68.01,75150.93,0.0,-0.99996,0.0,0.00472]
[1776801732952,68.01,75150.93,0.0,-0.99996,0.0,0.00472]
[1776801733193,68.01,75151.38,0.0,-0.99996,0.0,0.00473]
[1776801734173,68.01,75151.7,0.0,-0.99996,0.0,0.00473]
[1776801734197,68.01,75151.7,0.0,-0.99996,0.0,0.00473]
[1776801734281,68.01,75151.7,0.0,-0.99996,0.0,0.00473]
[1776801734392,68.01,75151.7,0.0,-0.99996,0.0,0.00473]
[1776801734436,68.01,75151.7,0.0,-0.99996,0.0,0.00473]
[1776801734484,68.01,75151.42,0.0,-0.99996,0.0,0.00473]
[1776801738304,68.01,75146.01,0.0,-0.99996,0.0,0.00468]
[1776801739877,68.01,75146.01,0.0,-0.99996,0.0,0.00468]
[1776801739937,68.01,75146.01,0.0,-0.99996,0.0,0.00468]
[1776801741380,68.01,75145.67,0.0,-0.99996,0.0,0.00467]
[1776801741435,68.01,75145.67,0.0,-0.99996,0.0,0.00467]
[1776801741547,68.01,75145.67,0.0,-0.99996,0.0,0.00467]
[1776801741648,68.01,75145.67,0.0,-0.99996,0.0,0.00467]
[1776801741690,68.01,75145.67,0.0,-0.99996,0.0,0.00467]
[1776801741696,68.01,75144.79,0.0,-0.99996,0.0,0.00466]
[1776801743783,68.01,75145.42,0.0,-0.99996,0.0,0.00467]
[1776801743936,68.01,75145.42,0.0,-0.99996,0.0,0.00467]
[1776801743988,68.01,75153.25,0.0,-0.99996,0.0,0.00475]
[1776801744347,68.01,75155.9,0.0,-0.99996,0.0,0.00477]
[1776801745832,68.01,75155.9,0.0,-0.99996,0.0,0.00477]
[1776801745937,68.01,75155.9,0.0,-0.99996,0.0,0.00477]
[1776801745987,68.01,75150.03,0.0,-0.99996,0.0,0.00472]
[1776801746209,68.01,75150.03,0.0,-0.99996,0.0,0.00472]
[1776801746261,68.01,75150.03,0.0,-0.99996,0.0,0.00472]
[1776801746402,68.01,75150.03,0.0,-0.99996,0.0,0.00472]
[1776801746435,68.01,75150.03,0.0,-0.99996,0.0,0.00472]
[1776801746486,68.01,75146.46,0.0,-0.99996,0.0,0.00468]
[1776801748375,68.01,75148.15,0.0,-0.99996,0.0,0.0047]
[1776801749308,68.01,75148.15,0.0,-0.99996,0.0,0.0047]
[1776801749437,68.01,75148.15,0.0,-0.99996,0.0,0.0047]
[1776801749518,68.01,75144.51,0.0,-0.99996,0.0,0.00466]
[1776801750390,68.01,75143.24,0.0,-0.99996,0.0,0.00465]
[1776801752270,68.01,75138.82,0.0,-0.99996,0.0,0.00455]
[1776801752375,68.01,75138.82,0.0,-0.99996,0.0,0.00455]
[1776801752435,68.01,75138.82,0.0,-0.99996,0.0,0.00455]
[1776801752477,68.01,75138.54,0.0,-0.99996,0.0,0.00455]
[1776801754417,68.01,75133.74,0.0,-0.99996,0.0,0.0045]
[1776801755424,68.01,75130.99,0.0,-0.99996,0.0,0.00448]
[1776801756431,68.01,75120.18,0.0,-0.99996,0.0,0.00438]
[1776801757438,68.01,75117.78,0.0,-0.99996,0.0,0.00435]
[1776801759241,68.01,75116.98,0.0,-0.99996,0.0,0.00435]
[1776801759439,68.01,75116.98,0.0,-0.99996,0.0,0.00435]
[1776801760384,68.01,75116.39,0.0,-0.99996,0.0,0.00434]
[1776801760422,68.01,75116.39,0.0,-0.99996,0.0,0.00434]
[1776801760436,68.01,75116.39,0.0,-0.99996,0.0,0.00434]
[1776801760459,68.01,75116.11,0.0,-0.99996,0.0,0.00434]
[1776801765495,68.01,75116.84,0.0,-0.99996,0.0,0.00435]
[1776801767509,68.01,75121.94,0.0,-0.99996,0.0,0.00439]
[1776801769751,68.01,75122.34,0.0,-0.99996,0.0,0.0044]
[1776801769936,68.01,75122.34,0.0,-0.99996,0.0,0.0044]
[1776801770606,68.01,75122.45,0.0,-0.99996,0.0,0.0044]
[1776801770656,68.01,75122.45,0.0,-0.99996,0.0,0.0044]
[1776801770690,68.01,75122.45,0.0,-0.99996,0.0,0.0044]
[1776801770753,68.01,75122.45,0.0,-0.99996,0.0,0.0044]
[1776801774689,68.01,75122.58,0.0,-0.99996,0.0,0.0044]
[1776801774935,68.01,75122.58,0.0,-0.99996,0.0,0.0044]
[1776801775132,68.01,75122.58,0.0,-0.99996,0.0,0.0044]
[1776801774977,68.01,75120.51,0.0,-0.99996,0.0,0.00438]
[1776801775201,68.01,75120.51,0.0,-0.99996,0.0,0.00438]
[1776801775238,68.01,75120.51,0.0,-0.99996,0.0,0.00438]
[1776801775346,68.01,75120.51,0.0,-0.99996,0.0,0.00438]
[1776801775436,68.01,75120.51,0.0,-0.99996,0.0,0.00438]
[1776801775565,68.01,75120.53,0.0,-0.99996,0.0,0.00438]
[1776801780601,68.01,75118.78,0.0,-0.99996,0.0,0.00436]
[1776801781611,68.01,75109.36,0.0,-0.99996,0.0,0.00428]
[1776801782618,68.01,75104.24,0.0,-0.99996,0.0,0.00423]
[1776801783627,68.01,75102.33,0.0,-0.99996,0.0,0.00421]
[1776801784623,68.01,75102.33,0.0,-0.99996,0.0,0.00421]
[1776801784692,68.01,75102.33,0.0,-0.99996,0.0,0.00421]
[1776801784700,68.01,75099.54,0.0,-0.99996,0.0,0.00419]
[1776801785202,68.01,75099.54,0.0,-0.99996,0.0,0.00419]
[1776801785300,68.01,75099.54,0.0,-0.99996,0.0,0.00419]
[1776801785438,68.01,75099.54,0.0,-0.99996,0.0,0.00419]
[1776801785641,68.01,75099.19,0.0,-0.99996,0.0,0.00419]
[1776801788662,68.01,75097.74,0.0,-0.99996,0.0,0.00417]
[1776801789669,68.01,75115.71,0.0,-0.99996,0.0,0.00434]
[1776801790676,68.01,75120.46,0.0,-0.99996,0.0,0.00438]
[1776801791362,68.01,75120.46,0.0,-0.99996,0.0,0.00438]
[1776801791437,68.01,75120.46,0.0,-0.99996,0.0,0.00438]
[1776801791683,68.01,75126.25,0.0,-0.99996,0.0,0.00443]
[1776801792221,68.01,75126.25,0.0,-0.99996,0.0,0.00443]
[1776801792282,68.01,75126.25,0.0,-0.99996,0.0,0.00443]
[1776801792376,68.01,75126.25,0.0,-0.99996,0.0,0.00443]
[1776801792965,68.01,75126.25,0.0,-0.99996,0.0,0.00443]
[1776801793058,68.01,75140.68,0.0,-0.99996,0.0,0.00457]
[1776801793697,68.01,75143.45,0.0,-0.99996,0.0,0.0046]
[1776801794676,68.01,75143.45,0.0,-0.99996,0.0,0.0046]
[1776801794704,68.01,75141.92,0.0,-0.99996,0.0,0.00458]
[1776801795476,68.01,75141.92,0.0,-0.99996,0.0,0.00458]
[1776801795558,68.01,75141.92,0.0,-0.99996,0.0,0.00458]
[1776801796804,68.01,75141.01,0.0,-0.99996,0.0,0.00457]
[1776801796944,68.01,75141.01,0.0,-0.99996,0.0,0.00457]
[1776801796955,68.01,75141.52,0.0,-0.99996,0.0,0.00458]
[1776801797199,68.01,75141.52,0.0,-0.99996,0.0,0.00458]
[1776801802759,68.01,75141.95,0.0,-0.99996,0.0,0.00458]
[1776801806116,68.01,75142.17,0.0,-0.99996,0.0,0.00458]
[1776801806187,68.01,75142.17,0.0,-0.99996,0.0,0.00458]
[1776801806530,68.01,75141.57,0.0,-0.99996,0.0,0.00458]
[1776801806552,68.01,75141.57,0.0,-0.99996,0.0,0.00458]
[1776801806650,68.01,75141.57,0.0,-0.99996,0.0,0.00458]
[1776801806699,68.01,75141.57,0.0,-0.99996,0.0,0.00458]
[1776801806788,68.01,75141.53,0.0,-0.99996,0.0,0.00458]
[1776801810816,68.01,75140.18,0.0,-0.99996,0.0,0.00457]
[1776801811345,68.01,75140.18,0.0,-0.99996,0.0,0.00457]
[1776801811439,68.01,75140.18,0.0,-0.99996,0.0,0.00457]
[1776801811936,68.01,75140.18,0.0,-0.99996,0.0,0.00457]
[1776801812034,68.01,75140.18,0.0,-0.99996,0.0,0.00457]
[1776801812140,68.01,75140.18,0.0,-0.99996,0.0,0.00457]
[1776801812189,68.01,75140.18,0.0,-0.99996,0.0,0.00457]
[1776801812098,68.01,75138.2,0.0,-0.99996,0.0,0.00449]
[1776801812830,68.01,75133.43,0.0,-0.99996,0.0,0.00445]
[1776801813610,68.01,75133.43,0.0,-0.99996,0.0,0.00445]
[1776801813700,68.01,75133.43,0.0,-0.99996,0.0,0.00445]
[1776801818872,68.01,75132.74,0.0,-0.99996,0.0,0.00444]
[1776801822724,68.01,75132.54,0.0,-0.99996,0.0,0.00444]
[1776801822890,68.01,75132.54,0.0,-0.99996,0.0,0.00444]
[1776801822936,68.01,75132.54,0.0,-0.99996,0.0,0.00444]
[1776801822960,68.01,75132.54,0.0,-0.99996,0.0,0.00444]
[1776801823105,68.01,75132.54,0.0,-0.99996,0.0,0.00444]
[1776801823146,68.01,75132.54,0.0,-0.99996,0.0,0.00444]
[1776801823209,68.01,75132.54,0.0,-0.99996,0.0,0.00444]
[1776801823118,68.01,75137.03,0.0,-0.99996,0.0,0.00448]
[1776801823907,68.01,75138.68,0.0,-0.99996,0.0,0.0045]
[1776801828309,68.01,75139.2,0.0,-0.99996,0.0,0.0045]
[1776801828437,68.01,75139.2,0.0,-0.99996,0.0,0.0045]
[1776801828942,68.01,75142.07,0.0,-0.99996,0.0,0.00453]
[1776801833978,68.01,75144.66,0.0,-0.99996,0.0,0.00456]
[1776801834994,68.01,75150.39,0.0,-0.99996,0.0,0.00461]
[1776801835934,68.01,75150.39,0.0,-0.99996,0.0,0.00461]
[1776801836193,68.01,75150.39,0.0,-0.99996,0.0,0.00461]
[1776801836288,68.01,75149.69,0.0,-0.99996,0.0,0.0046]
[1776801836304,68.01,75149.69,0.0,-0.99996,0.0,0.0046]
[1776801836435,68.01,75149.69,0.0,-0.99996,0.0,0.0046]
[1776801837191,68.01,75153.88,0.0,-0.99996,0.0,0.00464]
[1776801840029,68.01,75156.94,0.0,-0.99996,0.0,0.00467]
[1776801841036,68.01,75159.75,0.0,-0.99996,0.0,0.0047]
[1776801841987,68.01,75159.75,0.0,-0.99996,0.0,0.0047]
[1776801842038,68.01,75159.75,0.0,-0.99996,0.0,0.0047]
[1776801842146,68.01,75159.75,0.0,-0.99996,0.0,0.0047]
[1776801842192,68.01,75159.75,0.0,-0.99996,0.0,0.0047]
[1776801842139,68.01,75164.25,0.0,-0.99996,0.0,0.00475]
[1776801842281,68.01,75164.25,0.0,-0.99996,0.0,0.00475]
[1776801843050,68.01,75164.83,0.0,-0.99996,0.0,0.00475]
[1776801844193,68.01,75164.83,0.0,-0.99996,0.0,0.00475]
[1776801844057,68.01,75169.72,0.0,-0.99996,0.0,0.0048]
[1776801844435,68.01,75169.72,0.0,-0.99996,0.0,0.0048]
[1776801844538,68.01,75169.72,0.0,-0.99996,0.0,0.0048]
[1776801845064,68.01,75171.18,0.0,-0.99996,0.0,0.00482]
[1776801848186,68.01,75171.51,0.0,-0.99996,0.0,0.00482]
[1776801848436,68.01,75171.93,0.0,-0.99996,0.0,0.00482]
[1776801848526,68.01,75171.93,0.0,-0.99996,0.0,0.00482]
[1776801848633,68.01,75171.93,0.0,-0.99996,0.0,0.00482]
[1776801848688,68.01,75171.93,0.0,-0.99996,0.0,0.00482]
[1776801848735,68.01,75171.93,0.0,-0.99996,0.0,0.00482]
[1776801849092,68.01,75172.42,0.0,-0.99996,0.0,0.00483]
[1776801850099,68.01,75173.55,0.0,-0.99996,0.0,0.00484]
[1776801852190,68.01,75173.55,0.0,-0.99996,0.0,0.00484]
[1776801852436,68.01,75173.09,0.0,-0.99996,0.0,0.00484]
[1776801852499,68.01,75173.09,0.0,-0.99996,0.0,0.00484]
[1776801852605,68.01,75173.09,0.0,-0.99996,0.0,0.00484]
[1776801852689,68.01,75173.09,0.0,-0.99996,0.0,0.00484]
[1776801852797,68.01,75173.09,0.0,-0.99996,0.0,0.00484]
[1776801852903,68.01,75173.09,0.0,-0.99996,0.0,0.00484]
[1776801852935,68.01,75173.09,0.0,-0.99996,0.0,0.00484]
[1776801853041,68.01,75173.09,0.0,-0.99996,0.0,0.00484]
[1776801853154,68.01,75173.09,0.0,-0.99996,0.0,0.00484]
[1776801853197,68.01,75173.09,0.0,-0.99996,0.0,0.00484]
[1776801853120,68.01,75173.53,0.0,-0.99996,0.0,0.00484]
[1776801853302,68.01,75173.53,0.0,-0.99996,0.0,0.00484]
[1776801853409,68.01,75173.53,0.0,-0.99996,0.0,0.00484]
[1776801853434,68.01,75173.53,0.0,-0.99996,0.0,0.00484]
[1776801853545,68.01,75173.53,0.0,-0.99996,0.0,0.00484]
[1776801853651,68.01,75173.53,0.0,-0.99996,0.0,0.00484]
[1776801853691,68.01,75173.53,0.0,-0.99996,0.0,0.00484]
[1776801853795,68.01,75173.53,0.0,-0.99996,0.0,0.00484]
[1776801853801,68.01,75173.53,0.0,-0.99996,0.0,0.00484]
[1776801853922,68.01,75173.53,0.0,-0.99996,0.0,0.00484]
[1776801853936,68.01,75173.53,0.0,-0.99996,0.0,0.00484]
[1776801854029,68.01,75173.53,0.0,-0.99996,0.0,0.00484]
[1776801854136,68.01,75173.53,0.0,-0.99996,0.0,0.00484]
[1776801854191,68.01,75173.53,0.0,-0.99996,0.0,0.00484]
[1776801854237,68.01,75173.53,0.0,-0.99996,0.0,0.00484]
[1776801854297,68.01,75173.53,0.0,-0.99996,0.0,0.00484]
[1776801854404,68.01,75173.53,0.0,-0.99996,0.0,0.00484]
[1776801854440,68.01,75173.53,0.0,-0.99996,0.0,0.00484]
[1776801854546,68.01,75173.53,0.0,-0.99996,0.0,0.00484]
[1776801854655,68.01,75173.53,0.0,-0.99996,0.0,0.00484]
[1776801854690,68.01,75173.53,0.0,-0.99996,0.0,0.00484]
[1776801854788,68.01,75173.53,0.0,-0.99996,0.0,0.00484]
[1776801854898,68.01,75173.53,0.0,-0.99996,0.0,0.00484]
[1776801854937,68.01,75173.53,0.0,-0.99996,0.0,0.00484]
[1776801855007,68.01,75173.53,0.0,-0.99996,0.0,0.00484]
[1776801855103,68.01,75173.53,0.0,-0.99996,0.0,0.00484]
[1776801855192,68.01,75173.53,0.0,-0.99996,0.0,0.00484]
[1776801855108,68.01,75173.53,0.0,-0.99996,0.0,0.00484]
[1776801855302,68.01,75173.53,0.0,-0.99996,0.0,0.00484]
[1776801856141,68.01,75173.7,0.0,-0.99996,0.0,0.00484]
[1776801856909,68.01,75173.7,0.0,-0.99996,0.0,0.00484]
[1776801857057,68.01,75173.7,0.0,-0.99996,0.0,0.00484]
[1776801857148,68.01,75183.23,0.0,-0.99996,0.0,0.00494]
[1776801857451,68.01,75183.23,0.0,-0.99996,0.0,0.00494]
[1776801857564,68.01,75183.23,0.0,-0.99996,0.0,0.00494]
[1776801857687,68.01,75183.23,0.0,-0.99996,0.0,0.00494]
[1776801858154,68.01,75186.1,0.0,-0.99996,0.0,0.00497]
[1776801860169,68.01,75187.9,0.0,-0.99996,0.0,0.00499]
[1776801861176,68.01,75185.84,0.0,-0.99996,0.0,0.00497]
[1776801863190,68.01,75186.68,0.0,-0.99996,0.0,0.00498]
[1776801864197,68.01,75188.3,0.0,-0.99996,0.0,0.00499]
[1776801867218,68.01,75182.94,0.0,-0.99996,0.0,0.00494]
[1776801868225,68.01,75175.02,0.0,-0.99996,0.0,0.00486]
[1776801869231,68.01,75173.38,0.0,-0.99996,0.0,0.00484]
[1776801870239,68.01,75174.38,0.0,-0.99996,0.0,0.00485]
[1776801875274,68.01,75167.9,0.0,-0.99996,0.0,0.00473]
[1776801876281,68.01,75162.34,0.0,-0.99996,0.0,0.00467]
[1776801877289,68.01,75160.84,0.0,-0.99996,0.0,0.00466]
[1776801878295,68.01,75160.26,0.0,-0.99996,0.0,0.00465]
[1776801880309,68.01,75160.85,0.0,-0.99996,0.0,0.00466]
[1776801882249,68.01,75160.85,0.0,-0.99996,0.0,0.00466]
[1776801881319,68.01,75146.01,0.0,-0.99996,0.0,0.00452]
[1776801882436,68.01,75146.01,0.0,-0.99996,0.0,0.00452]
[1776801882538,68.01,75143.16,0.0,-0.99996,0.0,0.00449]
[1776801883330,68.01,75137.79,0.0,-0.99996,0.0,0.00444]
[1776801884694,68.01,75137.79,0.0,-0.99996,0.0,0.00444]
[1776801884697,68.01,75135.12,0.0,-0.99996,0.0,0.00441]
[1776801885343,68.01,75134.39,0.0,-0.99996,0.0,0.00441]
[1776801887358,68.01,75136.47,0.0,-0.99996,0.0,0.00443]
[1776801888366,68.01,75137.06,0.0,-0.99996,0.0,0.00443]
[1776801890380,68.01,75136.07,0.0,-0.99996,0.0,0.00442]
[1776801891387,68.01,75134.83,0.0,-0.99996,0.0,0.00441]
[1776801893402,68.01,75132.13,0.0,-0.99996,0.0,0.00438]
[1776801894409,68.01,75124.13,0.0,-0.99996,0.0,0.00431]
[1776801895416,68.01,75124.83,0.0,-0.99996,0.0,0.00432]
[1776801896422,68.01,75127.07,0.0,-0.99996,0.0,0.00434]
[1776801897429,68.01,75125.35,0.0,-0.99996,0.0,0.00432]
[1776801898437,68.01,75124.71,0.0,-0.99996,0.0,0.00432]
[1776801900451,68.01,75123.93,0.0,-0.99996,0.0,0.00431]
[1776801901458,68.01,75122.74,0.0,-0.99996,0.0,0.0043]
[1776801902465,68.01,75127.0,0.0,-0.99996,0.0,0.00434]
[1776801903473,68.01,75130.43,0.0,-0.99996,0.0,0.00437]
[1776801904480,68.01,75131.22,0.0,-0.99996,0.0,0.00438]
[1776801905487,68.01,75135.83,0.0,-0.99996,0.0,0.00442]
[1776801906494,68.01,75136.4,0.0,-0.99996,0.0,0.00442]
[1776801907501,68.01,75145.22,0.0,-0.99996,0.0,0.00451]
[1776801908508,68.01,75149.79,0.0,-0.99996,0.0,0.00455]
[1776801909515,68.01,75149.3,0.0,-0.99996,0.0,0.00455]
[1776801911529,68.01,75148.67,0.0,-0.99996,0.0,0.00454]
[1776801913543,68.01,75148.1,0.0,-0.99996,0.0,0.00453]
[1776801914550,68.01,75146.65,0.0,-0.99996,0.0,0.00452]
[1776801915556,68.01,75145.79,0.0,-0.99996,0.0,0.00451]
[1776801918579,68.01,75144.48,0.0,-0.99996,0.0,0.0045]
[1776801923614,68.01,75144.39,0.0,-0.99996,0.0,0.0045]
[1776801928650,68.01,75145.14,0.0,-0.99996,0.0,0.00451]
[1776801930664,68.01,75144.36,0.0,-0.99996,0.0,0.0045]
[1776801931671,68.01,75141.16,0.0,-0.99996,0.0,0.00442]
[1776801932678,68.01,75140.4,0.0,-0.99996,0.0,0.00441]
[1776801933685,68.01,75139.69,0.0,-0.99996,0.0,0.0044]
[1776801935699,68.01,75127.44,0.0,-0.99996,0.0,0.00429]
[1776801936706,68.01,75124.57,0.0,-0.99996,0.0,0.00426]
[1776801937713,68.01,75123.94,0.0,-0.99996,0.0,0.00426]
[1776801940734,68.01,75123.25,0.0,-0.99996,0.0,0.00425]
[1776801941741,68.01,75124.05,0.0,-0.99996,0.0,0.00426]
[1776801942747,68.01,75124.53,0.0,-0.99996,0.0,0.00426]
[1776801945770,68.01,75124.03,0.0,-0.99996,0.0,0.00426]
[1776801946777,68.01,75119.51,0.0,-0.99996,0.0,0.00422]
[1776801947784,68.01,75114.32,0.0,-0.99996,0.0,0.00417]
[1776801948791,68.01,75099.41,0.0,-0.99997,0.0,0.00404]
[1776801949549,68.01,75099.41,0.0,-0.99997,0.0,0.00404]
[1776801949798,68.01,75076.18,0.0,-0.99997,0.0,0.00385]
[1776801950805,68.01,75078.59,0.0,-0.99997,0.0,0.00387]
[1776801951812,68.01,75082.79,0.0,-0.99997,0.0,0.0039]
[1776801952573,68.01,75082.79,0.0,-0.99997,0.0,0.0039]
[1776801952819,68.01,75083.43,0.0,-0.99997,0.0,0.00391]
[1776801953764,68.01,75083.43,0.0,-0.99997,0.0,0.00391]
[1776801953942,68.01,75083.43,0.0,-0.99997,0.0,0.00391]
[1776801953971,68.01,75080.55,0.0,-0.99997,0.0,0.00388]
[1776801956847,68.01,75078.74,0.0,-0.99997,0.0,0.00387]
[1776801958857,68.01,75077.89,0.0,-0.99997,0.0,0.00386]
[1776801958943,68.01,75077.89,0.0,-0.99997,0.0,0.00386]
[1776801960875,68.01,75073.31,0.0,-0.99997,0.0,0.00382]
[1776801961882,68.01,75067.9,0.0,-0.99997,0.0,0.00378]
[1776801962889,68.01,75071.27,0.0,-0.99997,0.0,0.00381]
[1776801964279,68.01,75071.27,0.0,-0.99997,0.0,0.00381]
[1776801964294,68.01,75073.68,0.0,-0.99997,0.0,0.00383]
[1776801965866,68.01,75073.71,0.0,-0.99997,0.0,0.00383]
[1776801965943,68.01,75073.71,0.0,-0.99997,0.0,0.00383]
[1776801965966,68.01,75073.71,0.0,-0.99997,0.0,0.00383]
[1776801966072,68.01,75073.71,0.0,-0.99997,0.0,0.00383]
[1776801966179,68.01,75073.71,0.0,-0.99997,0.0,0.00383]
[1776801966192,68.01,75073.71,0.0,-0.99997,0.0,0.00383]
[1776801966275,68.01,75073.0,0.0,-0.99997,0.0,0.00382]
[1776801969937,68.01,75074.36,0.0,-0.99997,0.0,0.00383]
[1776801972961,68.01,75077.47,0.0,-0.99997,0.0,0.00386]
[1776801974601,68.01,75077.56,0.0,-0.99997,0.0,0.00386]
[1776801974615,68.01,75077.56,0.0,-0.99997,0.0,0.00386]
[1776801974704,68.01,75077.56,0.0,-0.99997,0.0,0.00386]
[1776801974975,68.01,75077.84,0.0,-0.99997,0.0,0.00386]
[1776801980012,68.01,75088.46,0.0,-0.99997,0.0,0.00395]
[1776801981017,68.01,75092.27,0.0,-0.99997,0.0,0.00398]
[1776801982731,68.01,75092.75,0.0,-0.99997,0.0,0.00399]
[1776801982799,68.01,75092.75,0.0,-0.99997,0.0,0.00399]
[1776801982908,68.01,75092.75,0.0,-0.99997,0.0,0.00399]
[1776801982941,68.01,75092.75,0.0,-0.99997,0.0,0.00399]
[1776801983032,68.01,75092.6,0.0,-0.99997,0.0,0.00398]
[1776801984039,68.01,75091.14,0.0,-0.99997,0.0,0.00397]
[1776801987225,68.01,75090.72,0.0,-0.99997,0.0,0.00397]
[1776801987271,68.01,75087.26,0.0,-0.99997,0.0,0.00394]
[1776801988067,68.01,75088.92,0.0,-0.99997,0.0,0.00395]
[1776801988695,68.01,75088.92,0.0,-0.99997,0.0,0.00395]
[1776801989235,68.01,75088.92,0.0,-0.99997,0.0,0.00395]
[1776801989295,68.01,75088.92,0.0,-0.99997,0.0,0.00395]
[1776801989336,68.01,75087.93,0.0,-0.99997,0.0,0.00395]
[1776801989406,68.01,75087.93,0.0,-0.99997,0.0,0.00395]
[1776801989438,68.01,75087.93,0.0,-0.99997,0.0,0.00395]
[1776801990082,68.01,75087.6,0.0,-0.99997,0.0,0.00394]
[1776801991089,68.01,75087.09,0.0,-0.99997,0.0,0.00389]
[1776801993734,68.01,75088.08,0.0,-0.99997,0.0,0.0039]
[1776801993937,68.01,75088.08,0.0,-0.99997,0.0,0.0039]
[1776801994113,68.01,75083.21,0.0,-0.99997,0.0,0.00386]
[1776801995121,68.01,75086.66,0.0,-0.99997,0.0,0.00389]
[1776801996128,68.01,75088.12,0.0,-0.99997,0.0,0.0039]
[1776801997261,68.01,75088.12,0.0,-0.99997,0.0,0.0039]
[1776801997337,68.01,75088.12,0.0,-0.99997,0.0,0.0039]
[1776801997290,68.01,75087.54,0.0,-0.99997,0.0,0.0039]
[1776801997438,68.01,75087.54,0.0,-0.99997,0.0,0.0039]
[1776801997721,68.01,75087.54,0.0,-0.99997,0.0,0.0039]
[1776801997938,68.01,75087.54,0.0,-0.99997,0.0,0.0039]
[1776801998142,68.01,75086.9,0.0,-0.99997,0.0,0.00389]
[1776802000156,68.01,75082.7,0.0,-0.99997,0.0,0.00386]
[1776802001165,68.01,75065.65,0.0,-0.99997,0.0,0.00372]
[1776802002170,68.01,75061.47,0.0,-0.99997,0.0,0.00368]
[1776802003982,68.01,75061.87,0.0,-0.99997,0.0,0.00369]
[1776802004070,68.01,75061.87,0.0,-0.99997,0.0,0.00369]
[1776802004179,68.01,75061.87,0.0,-0.99997,0.0,0.00369]
[1776802004288,68.01,75061.87,0.0,-0.99997,0.0,0.00369]
[1776802004296,68.01,75061.88,0.0,-0.99997,0.0,0.00369]
[1776802004437,68.01,75061.88,0.0,-0.99997,0.0,0.00369]
[1776802004463,68.01,75061.88,0.0,-0.99997,0.0,0.00369]
[1776802004701,68.01,75061.88,0.0,-0.99997,0.0,0.00369]
[1776802005191,68.01,75061.77,0.0,-0.99997,0.0,0.00369]
[1776802009370,68.01,75061.71,0.0,-0.99997,0.0,0.00369]
[1776802009437,68.01,75061.21,0.0,-0.99997,0.0,0.00368]
[1776802012239,68.01,75058.85,0.0,-0.99997,0.0,0.00366]
[1776802013319,68.01,75058.85,0.0,-0.99997,0.0,0.00366]
[1776802013350,68.01,75058.85,0.0,-0.99997,0.0,0.00366]
[1776802013344,68.01,75058.46,0.0,-0.99997,0.0,0.00366]
[1776802013440,68.01,75058.46,0.0,-0.99997,0.0,0.00366]
[1776802014254,68.01,75056.81,0.0,-0.99997,0.0,0.00365]
[1776802015192,68.01,75056.81,0.0,-0.99997,0.0,0.00365]
[1776802015436,68.01,75056.65,0.0,-0.99997,0.0,0.00365]
[1776802017276,68.01,75050.64,0.0,-0.99997,0.0,0.0036]
[1776802018282,68.01,75044.99,0.0,-0.99997,0.0,0.00356]
[1776802019886,68.01,75044.29,0.0,-0.99997,0.0,0.00355]
[1776802019942,68.01,75044.29,0.0,-0.99997,0.0,0.00355]
[1776802019994,68.01,75044.29,0.0,-0.99997,0.0,0.00355]
[1776802020206,68.01,75044.29,0.0,-0.99997,0.0,0.00355]
[1776802020331,68.01,75044.75,0.0,-0.99997,0.0,0.00355]
[1776802021324,68.01,75051.54,0.0,-0.99997,0.0,0.00361]
[1776802022331,68.01,75054.85,0.0,-0.99997,0.0,0.00363]
[1776802023947,68.01,75054.7,0.0,-0.99997,0.0,0.00363]
[1776802024053,68.01,75054.7,0.0,-0.99997,0.0,0.00363]
[1776802024159,68.01,75054.7,0.0,-0.99997,0.0,0.00363]
[1776802024189,68.01,75054.7,0.0,-0.99997,0.0,0.00363]
[1776802024345,68.01,75054.89,0.0,-0.99997,0.0,0.00363]
[1776802024646,68.01,75054.89,0.0,-0.99997,0.0,0.00363]
[1776802024693,68.01,75054.89,0.0,-0.99997,0.0,0.00363]
[1776802026360,68.01,75053.14,0.0,-0.99997,0.0,0.00362]
[1776802027367,68.01,75050.53,0.0,-0.99997,0.0,0.0036]
[1776802032306,68.01,75049.66,0.0,-0.99997,0.0,0.00359]
[1776802032373,68.01,75049.66,0.0,-0.99997,0.0,0.00359]
[1776802032401,68.01,75046.54,0.0,-0.99997,0.0,0.00357]
[1776802032435,68.01,75046.54,0.0,-0.99997,0.0,0.00357]
[1776802033409,68.01,75043.37,0.0,-0.99997,0.0,0.00354]
[1776802034415,68.01,75036.96,0.0,-0.99997,0.0,0.0035]
[1776802035422,68.01,75034.73,0.0,-0.99997,0.0,0.00348]
[1776802037437,68.01,75030.85,0.0,-0.99997,0.0,0.00345]
[1776802038753,68.01,75030.85,0.0,-0.99997,0.0,0.00345]
[1776802038799,68.01,75030.85,0.0,-0.99997,0.0,0.00345]
[1776802038902,68.01,75030.85,0.0,-0.99997,0.0,0.00345]
[1776802038935,68.01,75030.85,0.0,-0.99997,0.0,0.00345]
[1776802039269,68.01,75030.85,0.0,-0.99997,0.0,0.00345]
[1776802039344,68.01,75030.51,0.0,-0.99997,0.0,0.00345]
[1776802039436,68.01,75030.51,0.0,-0.99997,0.0,0.00345]
[1776802041464,68.01,75025.17,0.0,-0.99997,0.0,0.00341]
[1776802042472,68.01,75023.17,0.0,-0.99997,0.0,0.00339]
[1776802043479,68.01,75021.72,0.0,-0.99997,0.0,0.00338]
[1776802044485,68.01,75019.99,0.0,-0.99997,0.0,0.00337]
[1776802045656,68.01,75019.99,0.0,-0.99997,0.0,0.00337]
[1776802045693,68.01,75019.99,0.0,-0.99997,0.0,0.00337]
[1776802045708,68.01,75019.99,0.0,-0.99997,0.0,0.00337]
[1776802045815,68.01,75019.99,0.0,-0.99997,0.0,0.00337]
[1776802045937,68.01,75019.99,0.0,-0.99997,0.0,0.00337]
[1776802046031,68.01,75019.99,0.0,-0.99997,0.0,0.00337]
[1776802046321,68.01,75019.99,0.0,-0.99997,0.0,0.00337]
[1776802046353,68.01,75018.15,0.0,-0.99997,0.0,0.00336]
[1776802048687,68.01,75017.57,0.0,-0.99997,0.0,0.00335]
[1776802048940,68.01,75017.57,0.0,-0.99997,0.0,0.00335]
[1776802049042,68.01,75014.55,0.0,-0.99997,0.0,0.00333]
[1776802051076,68.01,75014.86,0.0,-0.99997,0.0,0.00333]
[1776802051118,68.01,75014.86,0.0,-0.99997,0.0,0.00333]
[1776802051194,68.01,75014.86,0.0,-0.99997,0.0,0.00333]
[1776802051219,68.01,75019.98,0.0,-0.99997,0.0,0.00333]
[1776802052132,68.01,75019.98,0.0,-0.99997,0.0,0.00333]
[1776802052204,68.01,75019.98,0.0,-0.99997,0.0,0.00333]
[1776802052233,68.01,75022.58,0.0,-0.99997,0.0,0.00335]
[1776802053549,68.01,75023.92,0.0,-0.99997,0.0,0.00336]
[1776802055563,68.01,75025.04,0.0,-0.99997,0.0,0.00337]
[1776802057584,68.01,75018.8,0.0,-0.99997,0.0,0.00332]
[1776802058588,68.01,75010.39,0.0,-0.99997,0.0,0.00326]
[1776802059514,68.01,75010.39,0.0,-0.99997,0.0,0.00326]
[1776802059621,68.01,75010.39,0.0,-0.99997,0.0,0.00326]
[1776802059688,68.01,75010.39,0.0,-0.99997,0.0,0.00326]
[1776802060168,68.01,75010.39,0.0,-0.99997,0.0,0.00326]
[1776802060189,68.01,75010.39,0.0,-0.99997,0.0,0.00326]
[1776802060284,68.01,75007.9,0.0,-0.99997,0.0,0.00324]
[1776802062616,68.01,75006.1,0.0,-0.99997,0.0,0.00323]
[1776802063623,68.01,75004.78,0.0,-0.99997,0.0,0.00322]
[1776802065131,68.01,75004.78,0.0,-0.99997,0.0,0.00322]
[1776802065189,68.01,75004.78,0.0,-0.99997,0.0,0.00322]
[1776802065237,68.01,75004.78,0.0,-0.99997,0.0,0.00322]
[1776802065273,68.01,75004.78,0.0,-0.99997,0.0,0.00322]
[1776802065382,68.01,75004.78,0.0,-0.99997,0.0,0.00322]
[1776802065436,68.01,75004.78,0.0,-0.99997,0.0,0.00322]
[1776802065336,68.01,75003.58,0.0,-0.99997,0.0,0.00321]
[1776802065542,68.01,75003.58,0.0,-0.99997,0.0,0.00321]
[1776802065651,68.01,75003.58,0.0,-0.99997,0.0,0.00321]
[1776802065697,68.01,75003.58,0.0,-0.99997,0.0,0.00321]
[1776802065713,68.01,75003.58,0.0,-0.99997,0.0,0.00321]
[1776802065757,68.01,75003.58,0.0,-0.99997,0.0,0.00321]
[1776802065867,68.01,75003.58,0.0,-0.99997,0.0,0.00321]
[1776802065936,68.01,75003.58,0.0,-0.99997,0.0,0.00321]
[1776802065974,68.01,75003.58,0.0,-0.99997,0.0,0.00321]
[1776802066081,68.01,75003.58,0.0,-0.99997,0.0,0.00321]
[1776802066191,68.01,75003.58,0.0,-0.99997,0.0,0.00321]
[1776802066201,68.01,75003.58,0.0,-0.99997,0.0,0.00321]
[1776802066292,68.01,75003.9,0.0,-0.99997,0.0,0.00322]
[1776802068692,68.01,75003.99,0.0,-0.99997,0.0,0.00322]
[1776802068942,68.01,75003.99,0.0,-0.99997,0.0,0.00322]
[1776802069037,68.01,75003.99,0.0,-0.99997,0.0,0.00322]
[1776802069131,68.01,75003.99,0.0,-0.99997,0.0,0.00322]
[1776802069196,68.01,75003.99,0.0,-0.99997,0.0,0.00322]
[1776802069237,68.01,75003.99,0.0,-0.99997,0.0,0.00322]
[1776802069344,68.01,75003.99,0.0,-0.99997,0.0,0.00322]
[1776802069435,68.01,75003.99,0.0,-0.99997,0.0,0.00322]
[1776802069451,68.01,75003.99,0.0,-0.99997,0.0,0.00322]
[1776802069442,68.01,75004.53,0.0,-0.99997,0.0,0.00322]
[1776802069552,68.01,75004.53,0.0,-0.99997,0.0,0.00322]
[1776802069660,68.01,75004.53,0.0,-0.99997,0.0,0.00322]
[1776802069692,68.01,75004.53,0.0,-0.99997,0.0,0.00322]
[1776802069753,68.01,75004.53,0.0,-0.99997,0.0,0.00322]
[1776802069795,68.01,75004.53,0.0,-0.99997,0.0,0.00322]
[1776802069818,68.01,75004.53,0.0,-0.99997,0.0,0.00322]
[1776802069877,68.01,75004.53,0.0,-0.99997,0.0,0.00322]
[1776802069937,68.01,75004.53,0.0,-0.99997,0.0,0.00322]
[1776802069986,68.01,75004.53,0.0,-0.99997,0.0,0.00322]
[1776802070094,68.01,75004.53,0.0,-0.99997,0.0,0.00322]
[1776802070210,68.01,75004.53,0.0,-0.99997,0.0,0.00322]
[1776802070310,68.01,75004.53,0.0,-0.99997,0.0,0.00322]
[1776802070412,68.01,75003.96,0.0,-0.99997,0.0,0.00322]
[1776802070672,68.01,75001.16,0.0,-0.99997,0.0,0.0032]
[1776802072687,68.01,75000.62,0.0,-0.99997,0.0,0.00319]
[1776802072729,68.01,75000.62,0.0,-0.99997,0.0,0.00319]
[1776802072837,68.01,75000.62,0.0,-0.99997,0.0,0.00319]
[1776802072936,68.01,75000.62,0.0,-0.99997,0.0,0.00319]
[1776802073042,68.01,75000.62,0.0,-0.99997,0.0,0.00319]
[1776802073148,68.01,75000.62,0.0,-0.99997,0.0,0.00319]
[1776802073201,68.01,75000.62,0.0,-0.99997,0.0,0.00319]
[1776802073247,68.01,75000.62,0.0,-0.99997,0.0,0.00319]
[1776802073255,68.01,75000.62,0.0,-0.99997,0.0,0.00319]
[1776802073361,68.01,75000.62,0.0,-0.99997,0.0,0.00319]
[1776802073438,68.01,75000.62,0.0,-0.99997,0.0,0.00319]
[1776802073463,68.01,75001.63,0.0,-0.99997,0.0,0.0032]
[1776802073469,68.01,75001.63,0.0,-0.99997,0.0,0.0032]
[1776802073575,68.01,75001.63,0.0,-0.99997,0.0,0.0032]
[1776802073681,68.01,75001.63,0.0,-0.99997,0.0,0.0032]
[1776802073687,68.01,75001.63,0.0,-0.99997,0.0,0.0032]
[1776802073788,68.01,75001.63,0.0,-0.99997,0.0,0.0032]
[1776802073895,68.01,75001.63,0.0,-0.99997,0.0,0.0032]
[1776802073935,68.01,75001.63,0.0,-0.99997,0.0,0.0032]
[1776802074002,68.01,75001.63,0.0,-0.99997,0.0,0.0032]
[1776802074108,68.01,75001.63,0.0,-0.99997,0.0,0.0032]
[1776802074152,68.01,75001.63,0.0,-0.99997,0.0,0.0032]
[1776802074193,68.01,75001.63,0.0,-0.99997,0.0,0.0032]
[1776802074259,68.01,75001.63,0.0,-0.99997,0.0,0.0032]
[1776802074368,68.01,75001.63,0.0,-0.99997,0.0,0.0032]
[1776802074340,68.01,75001.79,0.0,-0.99997,0.0,0.0032]
[1776802074475,68.01,75001.79,0.0,-0.99997,0.0,0.0032]
[1776802074585,68.01,75001.79,0.0,-0.99997,0.0,0.0032]
[1776802074691,68.01,75001.79,0.0,-0.99997,0.0,0.0032]
[1776802074700,68.01,75001.44,0.0,-0.99997,0.0,0.0032]
[1776802079734,68.01,75001.69,0.0,-0.99997,0.0,0.0032]
[1776802080743,68.01,75000.21,0.0,-0.99997,0.0,0.00319]
[1776802081572,68.01,75000.21,0.0,-0.99997,0.0,0.00319]
[1776802081691,68.01,75000.21,0.0,-0.99997,0.0,0.00319]
[1776802081750,68.01,74999.69,0.0,-0.99997,0.0,0.00319]
[1776802085267,68.01,75000.36,0.0,-0.99997,0.0,0.00319]
[1776802086785,68.01,74998.62,0.0,-0.99997,0.0,0.00318]
[1776802087792,68.01,74997.47,0.0,-0.99997,0.0,0.00317]
[1776802088961,68.01,74997.47,0.0,-0.99997,0.0,0.00317]
[1776802089190,68.01,74997.47,0.0,-0.99997,0.0,0.00317]
[1776802090813,68.01,75009.74,0.0,-0.99997,0.0,0.00326]
[1776802092034,68.01,75009.74,0.0,-0.99997,0.0,0.00326]
[1776802092189,68.01,75009.74,0.0,-0.99997,0.0,0.00326]
[1776802092390,68.01,75016.02,0.0,-0.99997,0.0,0.0033]
[1776802096039,68.01,75016.0,0.0,-0.99997,0.0,0.0033]
[1776802096188,68.01,75016.0,0.0,-0.99997,0.0,0.0033]
[1776802096288,68.01,75015.44,0.0,-0.99997,0.0,0.0033]
[1776802099875,68.01,75014.71,0.0,-0.99997,0.0,0.00329]
[1776802100883,68.01,75016.17,0.0,-0.99997,0.0,0.0033]
[1776802101890,68.01,75017.38,0.0,-0.99997,0.0,0.00331]
[1776802103010,68.01,75017.38,0.0,-0.99997,0.0,0.00331]
[1776802103189,68.01,75017.38,0.0,-0.99997,0.0,0.00331]
[1776802103904,68.01,75016.75,0.0,-0.99997,0.0,0.00331]
[1776802106256,68.01,75016.99,0.0,-0.99997,0.0,0.00331]
[1776802106437,68.01,75016.99,0.0,-0.99997,0.0,0.00331]
[1776802106344,68.01,75025.49,0.0,-0.99997,0.0,0.00337]
[1776802106925,68.01,75026.67,0.0,-0.99997,0.0,0.00338]
[1776802107932,68.01,75028.87,0.0,-0.99997,0.0,0.00339]
[1776802108939,68.01,75035.27,0.0,-0.99997,0.0,0.00344]
[1776802109946,68.01,75033.75,0.0,-0.99997,0.0,0.00343]
[1776802110541,68.01,75033.75,0.0,-0.99997,0.0,0.00343]
[1776802110690,68.01,75033.75,0.0,-0.99997,0.0,0.00343]
[1776802112967,68.01,75031.88,0.0,-0.99997,0.0,0.00337]
[1776802113974,68.01,75032.44,0.0,-0.99997,0.0,0.00338]
[1776802114981,68.01,75037.98,0.0,-0.99997,0.0,0.00342]
[1776802116501,68.01,75037.98,0.0,-0.99997,0.0,0.00342]
[1776802115988,68.01,75040.63,0.0,-0.99997,0.0,0.00344]
[1776802116689,68.01,75040.63,0.0,-0.99997,0.0,0.00344]
[1776802121840,68.01,75040.73,0.0,-0.99997,0.0,0.00344]
[1776802121941,68.01,75040.73,0.0,-0.99997,0.0,0.00344]
[1776802125050,68.01,75038.19,0.0,-0.99997,0.0,0.00342]
[1776802125882,68.01,75038.19,0.0,-0.99997,0.0,0.00342]
[1776802125937,68.01,75038.19,0.0,-0.99997,0.0,0.00342]
[1776802127065,68.01,75037.42,0.0,-0.99997,0.0,0.00342]
[1776802130498,68.01,75036.95,0.0,-0.99997,0.0,0.00341]
[1776802130688,68.01,75036.61,0.0,-0.99997,0.0,0.00341]
[1776802135121,68.01,75037.29,0.0,-0.99997,0.0,0.00341]
[1776802141163,68.01,75040.48,0.0,-0.99997,0.0,0.00344]
[1776802141650,68.01,75040.48,0.0,-0.99997,0.0,0.00344]
[1776802141689,68.01,75040.48,0.0,-0.99997,0.0,0.00344]
[1776802142170,68.01,75041.05,0.0,-0.99997,0.0,0.00344]
[1776802145191,68.01,75041.65,0.0,-0.99997,0.0,0.00345]
[1776802146356,68.01,75041.65,0.0,-0.99997,0.0,0.00345]
[1776802146440,68.01,75041.65,0.0,-0.99997,0.0,0.00345]
[1776802147205,68.01,75047.86,0.0,-0.99997,0.0,0.00349]
[1776802151156,68.01,75048.3,0.0,-0.99997,0.0,0.0035]
[1776802151193,68.01,75048.3,0.0,-0.99997,0.0,0.0035]
[1776802151233,68.01,75047.16,0.0,-0.99997,0.0,0.00349]
[1776802152240,68.01,75049.62,0.0,-0.99997,0.0,0.00351]
[1776802153246,68.01,75048.41,0.0,-0.99997,0.0,0.0035]
[1776802158282,68.01,75048.87,0.0,-0.99997,0.0,0.0035]
[1776802159288,68.01,75050.96,0.0,-0.99997,0.0,0.00352]
[1776802160356,68.01,75050.96,0.0,-0.99997,0.0,0.00352]
[1776802160389,68.01,75040.49,0.0,-0.99997,0.0,0.00344]
[1776802161303,68.01,75045.36,0.0,-0.99997,0.0,0.00347]
[1776802162310,68.01,75046.29,0.0,-0.99997,0.0,0.00348]
[1776802163559,68.01,75046.29,0.0,-0.99997,0.0,0.00348]
[1776802163913,68.01,75046.08,0.0,-0.99997,0.0,0.00348]
[1776802164325,68.01,75047.35,0.0,-0.99997,0.0,0.00349]
[1776802166338,68.01,75059.21,0.0,-0.99997,0.0,0.00358]
[1776802167364,68.01,75070.29,0.0,-0.99997,0.0,0.00367]
[1776802168352,68.01,75072.44,0.0,-0.99997,0.0,0.00368]
[1776802169359,68.01,75078.04,0.0,-0.99997,0.0,0.00373]
[1776802169730,68.01,75078.04,0.0,-0.99997,0.0,0.00373]
[1776802169893,68.01,75078.04,0.0,-0.99997,0.0,0.00373]
[1776802170002,68.01,75078.04,0.0,-0.99997,0.0,0.00373]
[1776802170109,68.01,75078.04,0.0,-0.99997,0.0,0.00373]
[1776802170217,68.01,75078.04,0.0,-0.99997,0.0,0.00373]
[1776802170324,68.01,75078.04,0.0,-0.99997,0.0,0.00373]
[1776802170432,68.01,75078.04,0.0,-0.99997,0.0,0.00373]
[1776802170537,68.01,75078.04,0.0,-0.99997,0.0,0.00373]
[1776802170533,68.01,75087.0,0.0,-0.99997,0.0,0.0038]
[1776802170646,68.01,75087.0,0.0,-0.99997,0.0,0.0038]
[1776802171373,68.01,75089.41,0.0,-0.99997,0.0,0.00377]
[1776802173388,68.01,75089.73,0.0,-0.99997,0.0,0.00378]
[1776802174395,68.01,75091.73,0.0,-0.99997,0.0,0.00379]
[1776802175402,68.01,75092.57,0.0,-0.99997,0.0,0.0038]
[1776802176099,68.01,75092.57,0.0,-0.99997,0.0,0.0038]
[1776802176191,68.01,75092.57,0.0,-0.99997,0.0,0.0038]
[1776802176409,68.01,75094.49,0.0,-0.99997,0.0,0.00381]
[1776802177416,68.01,75095.57,0.0,-0.99997,0.0,0.00382]
[1776802178423,68.01,75096.24,0.0,-0.99997,0.0,0.00383]
[1776802179438,68.01,75099.85,0.0,-0.99997,0.0,0.00386]
[1776802180716,68.01,75099.85,0.0,-0.99997,0.0,0.00386]
[1776802180464,68.01,75147.07,0.0,-0.99996,0.0,0.00427]
[1776802181354,68.01,75147.07,0.0,-0.99996,0.0,0.00427]
[1776802181469,68.01,75144.88,0.0,-0.99996,0.0,0.00425]
[1776802182476,68.01,75160.6,0.0,-0.99996,0.0,0.00439]
[1776802183218,68.01,75160.6,0.0,-0.99996,0.0,0.00439]
[1776802183683,68.01,75225.64,0.0,-0.99996,0.0,0.00504]
[1776802184498,68.01,75234.4,0.0,-0.99996,0.0,0.00513]
[1776802185528,68.01,75297.98,0.0,-0.99995,0.0,0.00586]
[1776802186533,68.01,75346.29,0.0,-0.99994,0.0,0.00647]
[1776802187537,68.01,75338.08,0.0,-0.99994,0.0,0.00637]
[1776802188560,68.01,75359.67,0.0,-0.99994,0.0,0.00665]
[1776802189558,68.01,75378.88,0.0,-0.99994,0.0,0.00692]
[1776802190567,68.01,75390.49,0.0,-0.99994,0.0,0.00709]
[1776802191634,68.01,75390.49,0.0,-0.99994,0.0,0.00709]
[1776802191573,68.01,75419.04,0.0,-0.99993,0.0,0.00752]
[1776802192225,68.01,75419.04,0.0,-0.99993,0.0,0.00752]
[1776802192580,68.01,75390.94,0.0,-0.99994,0.0,0.0071]
[1776802193587,68.01,75414.71,0.0,-0.99993,0.0,0.00745]
[1776802194594,68.01,75416.05,0.0,-0.99993,0.0,0.00747]
[1776802195935,68.01,75418.55,0.0,-0.99993,0.0,0.00751]
[1776802196609,68.01,75425.41,0.0,-0.99993,0.0,0.00761]
[1776802198628,68.01,75402.29,0.0,-0.99994,0.0,0.00726]
[1776802199636,68.01,75383.93,0.0,-0.99994,0.0,0.00699]
[1776802200089,68.01,75383.93,0.0,-0.99994,0.0,0.00699]
[1776802200648,68.01,75358.59,0.0,-0.99994,0.0,0.00664]
[1776802200753,68.01,75358.59,0.0,-0.99994,0.0,0.00664]
[1776802201655,68.01,75355.81,0.0,-0.99994,0.0,0.0066]
[1776802202662,68.01,75397.53,0.0,-0.99994,0.0,0.00719]
[1776802203669,68.01,75385.21,0.0,-0.99994,0.0,0.00701]
[1776802204036,68.01,75385.21,0.0,-0.99994,0.0,0.00701]
[1776802204676,68.01,75380.41,0.0,-0.99994,0.0,0.00694]
[1776802206452,68.01,75380.41,0.0,-0.99994,0.0,0.00694]
[1776802206465,68.01,75362.94,0.0,-0.99994,0.0,0.0067]
[1776802206708,68.01,75371.74,0.0,-0.99994,0.0,0.00682]
[1776802207849,68.01,75411.68,0.0,-0.99993,0.0,0.0074]
[1776802208965,68.01,75428.05,0.0,-0.99993,0.0,0.00765]
[1776802210165,68.01,75428.05,0.0,-0.99993,0.0,0.00765]
[1776802211314,68.01,75428.05,0.0,-0.99993,0.0,0.00765]
[1776802210254,68.01,75448.76,0.0,-0.99993,0.0,0.00798]
[1776802211669,68.01,75482.15,0.0,-0.99992,0.0,0.00854]
[1776802212135,68.01,75491.0,0.0,-0.99992,0.0,0.0087]
[1776802214537,68.01,75484.15,0.0,-0.99992,0.0,0.00858]
[1776802214696,68.01,75478.91,0.0,-0.99992,0.0,0.00849]
[1776802214898,68.01,75478.91,0.0,-0.99992,0.0,0.00849]
[1776802214973,68.01,75478.93,0.0,-0.99992,0.0,0.00849]
[1776802215795,68.01,75487.33,0.0,-0.99992,0.0,0.00863]
[1776802216802,68.01,75504.8,0.0,-0.99992,0.0,0.00894]
[1776802218635,68.01,75504.8,0.0,-0.99992,0.0,0.00894]
[1776802218657,68.01,75509.85,0.0,-0.99992,0.0,0.00903]
[1776802218826,68.01,75512.75,0.0,-0.99992,0.0,0.00909]
[1776802219828,68.01,75527.03,0.0,-0.99992,0.0,0.00935]
[1776802220835,68.01,75519.2,0.0,-0.99992,0.0,0.0092]
[1776802221842,68.01,75519.23,0.0,-0.99992,0.0,0.0092]
[1776802222851,68.01,75530.65,0.0,-0.99992,0.0,0.00942]
[1776802223781,68.01,75530.65,0.0,-0.99992,0.0,0.00942]
[1776802223878,68.01,75545.35,0.0,-0.99991,0.0,0.0097]
[1776802224880,68.01,75545.78,0.0,-0.99991,0.0,0.00971]
[1776802225887,68.01,75531.52,0.0,-0.99991,0.0,0.00943]
[1776802227607,68.01,75531.52,0.0,-0.99991,0.0,0.00943]
[1776802227684,68.01,75515.62,0.0,-0.99992,0.0,0.00914]
[1776802227903,68.01,75548.44,0.0,-0.99991,0.0,0.00976]
[1776802229711,68.01,75548.44,0.0,-0.99991,0.0,0.00976]
[1776802228909,68.01,75547.26,0.0,-0.99991,0.0,0.00974]
[1776802229916,68.01,75546.7,0.0,-0.99991,0.0,0.00973]
[1776802231099,68.01,75546.7,0.0,-0.99991,0.0,0.00973]
[1776802231130,68.01,75523.53,0.0,-0.99992,0.0,0.00919]
[1776802232937,68.01,75524.11,0.0,-0.99992,0.0,0.0092]
[1776802233944,68.01,75510.24,0.0,-0.99992,0.0,0.00894]
[1776802234941,68.01,75510.24,0.0,-0.99992,0.0,0.00894]
[1776802235199,68.01,75510.24,0.0,-0.99992,0.0,0.00894]
[1776802235297,68.01,75512.71,0.0,-0.99992,0.0,0.00899]
[1776802235959,68.01,75509.55,0.0,-0.99992,0.0,0.00893]
[1776802236951,68.01,75509.55,0.0,-0.99992,0.0,0.00893]
[1776802236966,68.01,75503.39,0.0,-0.99992,0.0,0.00882]
[1776802237973,68.01,75510.75,0.0,-0.99992,0.0,0.00895]
[1776802238986,68.01,75507.93,0.0,-0.99992,0.0,0.0089]
[1776802239992,68.01,75493.42,0.0,-0.99992,0.0,0.00864]
[1776802241135,68.01,75491.63,0.0,-0.99992,0.0,0.00861]
[1776802242007,68.01,75502.15,0.0,-0.99992,0.0,0.0088]
[1776802243014,68.01,75491.84,0.0,-0.99992,0.0,0.00862]
[1776802244027,68.01,75489.84,0.0,-0.99992,0.0,0.00858]
[1776802245034,68.01,75498.19,0.0,-0.99992,0.0,0.00873]
[1776802247048,68.01,75496.82,0.0,-0.99992,0.0,0.0087]
[1776802248055,68.01,75500.88,0.0,-0.99992,0.0,0.00878]
[1776802249190,68.01,75500.88,0.0,-0.99992,0.0,0.00878]
[1776802249624,68.01,75500.88,0.0,-0.99992,0.0,0.00878]
[1776802249652,68.01,75538.53,0.0,-0.99991,0.0,0.00947]
[1776802250069,68.01,75553.67,0.0,-0.99991,0.0,0.00976]
[1776802251077,68.01,75553.69,0.0,-0.99991,0.0,0.00976]
[1776802252631,68.01,75553.69,0.0,-0.99991,0.0,0.00976]
[1776802252674,68.01,75555.12,0.0,-0.99991,0.0,0.00979]
[1776802253667,68.01,75555.12,0.0,-0.99991,0.0,0.00979]
[1776802253091,68.01,75551.59,0.0,-0.99991,0.0,0.00972]
[1776802254706,68.01,75551.59,0.0,-0.99991,0.0,0.00972]
[1776802254738,68.01,75553.95,0.0,-0.99991,0.0,0.00976]
[1776802254896,68.01,75553.95,0.0,-0.99991,0.0,0.00976]
[1776802254927,68.01,75553.95,0.0,-0.99991,0.0,0.00976]
[1776802255192,68.01,75553.95,0.0,-0.99991,0.0,0.00976]
[1776802255258,68.01,75555.57,0.0,-0.99991,0.0,0.00979]
[1776802256112,68.01,75558.71,0.0,-0.99991,0.0,0.00986]
[1776802257119,68.01,75568.41,0.0,-0.99991,0.0,0.01005]
[1776802258126,68.01,75570.87,0.0,-0.99991,0.0,0.0101]
[1776802259134,68.01,75577.17,0.0,-0.99991,0.0,0.01023]
[1776802260141,68.01,75585.56,0.0,-0.99991,0.0,0.0104]
[1776802261148,68.01,75583.12,0.0,-0.99991,0.0,0.01035]
[1776802262109,68.01,75583.12,0.0,-0.99991,0.0,0.01035]
[1776802262161,68.01,75591.98,0.0,-0.9999,0.0,0.01053]
[1776802263168,68.01,75594.4,0.0,-0.9999,0.0,0.01058]
[1776802264595,68.01,75594.4,0.0,-0.9999,0.0,0.01058]
[1776802264600,68.01,75598.48,0.0,-0.9999,0.0,0.01067]
[1776802265248,68.01,75598.48,0.0,-0.9999,0.0,0.01067]
[1776802265261,68.01,75599.47,0.0,-0.9999,0.0,0.01069]
[1776802266144,68.01,75599.47,0.0,-0.9999,0.0,0.01069]
[1776802266194,68.01,75594.83,0.0,-0.9999,0.0,0.01059]
[1776802266817,68.01,75594.83,0.0,-0.9999,0.0,0.01059]
[1776802267202,68.01,75584.1,0.0,-0.99991,0.0,0.01037]
[1776802268209,68.01,75588.48,0.0,-0.99991,0.0,0.01046]
[1776802269216,68.01,75571.68,0.0,-0.99991,0.0,0.01011]
[1776802270577,68.01,75571.68,0.0,-0.99991,0.0,0.01011]
[1776802270585,68.01,75558.06,0.0,-0.99991,0.0,0.00984]
[1776802271606,68.01,75558.06,0.0,-0.99991,0.0,0.00984]
[1776802271707,68.01,75591.59,0.0,-0.9999,0.0,0.01052]
[1776802272237,68.01,75608.8,0.0,-0.9999,0.0,0.01089]
[1776802273244,68.01,75613.72,0.0,-0.9999,0.0,0.011]
[1776802274469,68.01,75613.72,0.0,-0.9999,0.0,0.011]
[1776802274471,68.01,75610.78,0.0,-0.9999,0.0,0.01093]
[1776802275748,68.01,75610.78,0.0,-0.9999,0.0,0.01093]
[1776802275820,68.01,75609.43,0.0,-0.9999,0.0,0.0109]
[1776802276695,68.01,75609.43,0.0,-0.9999,0.0,0.0109]
[1776802276773,68.01,75605.36,0.0,-0.9999,0.0,0.01082]
[1776802277272,68.01,75597.53,0.0,-0.9999,0.0,0.01065]
[1776802278740,68.01,75597.53,0.0,-0.9999,0.0,0.01065]
[1776802278760,68.01,75587.8,0.0,-0.99991,0.0,0.01045]
[1776802278867,68.01,75587.8,0.0,-0.99991,0.0,0.01045]
[1776802279286,68.01,75574.91,0.0,-0.99991,0.0,0.01018]
[1776802280293,68.01,75570.92,0.0,-0.99991,0.0,0.0101]
[1776802282307,68.01,75566.1,0.0,-0.99991,0.0,0.01]
[1776802285328,68.01,75570.23,0.0,-0.99991,0.0,0.01009]
[1776802286335,68.01,75567.77,0.0,-0.99991,0.0,0.01004]
[1776802287342,68.01,75573.95,0.0,-0.99991,0.0,0.01016]
[1776802288452,68.01,75578.16,0.0,-0.99991,0.0,0.01025]
[1776802289358,68.01,75579.35,0.0,-0.99991,0.0,0.01027]
[1776802290363,68.01,75582.17,0.0,-0.99991,0.0,0.01033]
[1776802291370,68.01,75585.69,0.0,-0.99991,0.0,0.01029]
[1776802292377,68.01,75597.33,0.0,-0.9999,0.0,0.01053]
[1776802293385,68.01,75612.17,0.0,-0.9999,0.0,0.01085]
[1776802294392,68.01,75608.54,0.0,-0.9999,0.0,0.01077]
[1776802295407,68.01,75600.06,0.0,-0.9999,0.0,0.01059]
[1776802296406,68.01,75582.61,0.0,-0.99991,0.0,0.01023]
[1776802297414,68.01,75578.42,0.0,-0.99991,0.0,0.01014]
[1776802298421,68.01,75582.48,0.0,-0.99991,0.0,0.01023]
[1776802300435,68.01,75584.41,0.0,-0.99991,0.0,0.01027]
[1776802301442,68.01,75588.31,0.0,-0.99991,0.0,0.01035]
[1776802302449,68.01,75585.42,0.0,-0.99991,0.0,0.01029]
[1776802306486,68.01,75580.06,0.0,-0.99991,0.0,0.01018]
[1776802307489,68.01,75576.43,0.0,-0.99991,0.0,0.0101]
[1776802309503,68.01,75573.76,0.0,-0.99991,0.0,0.01005]
[1776802310511,68.01,75571.11,0.0,-0.99991,0.0,0.01]
[1776802311517,68.01,75568.7,0.0,-0.99991,0.0,0.00995]
[1776802313707,68.01,75567.58,0.0,-0.99991,0.0,0.00993]
[1776802313794,68.01,75551.68,0.0,-0.99991,0.0,0.00962]
[1776802314538,68.01,75553.59,0.0,-0.99991,0.0,0.00965]
[1776802315545,68.01,75551.32,0.0,-0.99991,0.0,0.00961]
[1776802317233,68.01,75550.93,0.0,-0.99991,0.0,0.0096]
[1776802317594,68.01,75550.93,0.0,-0.99991,0.0,0.0096]
[1776802317695,68.01,75549.73,0.0,-0.99991,0.0,0.00958]
[1776802318227,68.01,75549.73,0.0,-0.99991,0.0,0.00958]
[1776802321588,68.01,75547.74,0.0,-0.99991,0.0,0.00954]
[1776802322595,68.01,75535.06,0.0,-0.99992,0.0,0.0093]
[1776802323608,68.01,75514.23,0.0,-0.99992,0.0,0.00892]
[1776802324613,68.01,75515.34,0.0,-0.99992,0.0,0.00894]
[1776802325620,68.01,75500.71,0.0,-0.99992,0.0,0.00868]
[1776802325969,68.01,75500.71,0.0,-0.99992,0.0,0.00868]
[1776802326627,68.01,75495.43,0.0,-0.99992,0.0,0.00859]
[1776802327437,68.01,75495.43,0.0,-0.99992,0.0,0.00859]
[1776802327635,68.01,75481.99,0.0,-0.99993,0.0,0.00836]
[1776802328641,68.01,75472.58,0.0,-0.99993,0.0,0.0082]
[1776802329648,68.01,75472.5,0.0,-0.99993,0.0,0.0082]
[1776802330766,68.01,75472.5,0.0,-0.99993,0.0,0.0082]
[1776802331222,68.01,75472.15,0.0,-0.99993,0.0,0.00819]
[1776802331664,68.01,75466.72,0.0,-0.99993,0.0,0.0081]
[1776802333678,68.01,75463.33,0.0,-0.99993,0.0,0.00805]
[1776802334734,68.01,75463.33,0.0,-0.99993,0.0,0.00805]
[1776802334828,68.01,75449.52,0.0,-0.99993,0.0,0.00782]
[1776802335696,68.01,75444.36,0.0,-0.99993,0.0,0.00774]
[1776802336703,68.01,75441.68,0.0,-0.99993,0.0,0.0077]
[1776802336939,68.01,75441.68,0.0,-0.99993,0.0,0.0077]
[1776802338717,68.01,75443.02,0.0,-0.99993,0.0,0.00772]
[1776802339724,68.01,75446.04,0.0,-0.99993,0.0,0.00777]
[1776802340731,68.01,75444.86,0.0,-0.99993,0.0,0.00775]
[1776802341739,68.01,75465.34,0.0,-0.99993,0.0,0.00808]
[1776802342745,68.01,75466.41,0.0,-0.99993,0.0,0.0081]
[1776802343753,68.01,75480.11,0.0,-0.99993,0.0,0.00832]
[1776802344760,68.01,75468.16,0.0,-0.99993,0.0,0.00812]
[1776802345767,68.01,75475.39,0.0,-0.99993,0.0,0.00824]
[1776802346774,68.01,75467.35,0.0,-0.99993,0.0,0.00811]
[1776802347781,68.01,75478.01,0.0,-0.99993,0.0,0.00829]
[1776802348788,68.01,75484.91,0.0,-0.99992,0.0,0.0084]
[1776802349795,68.01,75488.93,0.0,-0.99992,0.0,0.00847]
[1776802350802,68.01,75491.89,0.0,-0.99992,0.0,0.00852]
[1776802351375,68.01,75491.89,0.0,-0.99992,0.0,0.00852]
[1776802351821,68.01,75523.32,0.0,-0.99992,0.0,0.00898]
[1776802352820,68.01,75522.98,0.0,-0.99992,0.0,0.00898]
[1776802353827,68.01,75521.81,0.0,-0.99992,0.0,0.00896]
[1776802354834,68.01,75516.55,0.0,-0.99992,0.0,0.00886]
[1776802355022,68.01,75516.55,0.0,-0.99992,0.0,0.00886]
[1776802355841,68.01,75517.89,0.0,-0.99992,0.0,0.00889]
[1776802356848,68.01,75522.23,0.0,-0.99992,0.0,0.00897]
[1776802357200,68.01,75522.23,0.0,-0.99992,0.0,0.00897]
[1776802357855,68.01,75531.64,0.0,-0.99992,0.0,0.00914]
[1776802358862,68.01,75530.35,0.0,-0.99992,0.0,0.00911]
[1776802359869,68.01,75534.0,0.0,-0.99992,0.0,0.00918]
[1776802360876,68.01,75531.9,0.0,-0.99992,0.0,0.00914]
[1776802362895,68.01,75528.0,0.0,-0.99992,0.0,0.00907]
[1776802363901,68.01,75536.35,0.0,-0.99992,0.0,0.00922]
[1776802364909,68.01,75537.38,0.0,-0.99992,0.0,0.00924]
[1776802365917,68.01,75547.56,0.0,-0.99991,0.0,0.00943]
[1776802367017,68.01,75547.56,0.0,-0.99991,0.0,0.00943]
[1776802367947,68.01,75544.96,0.0,-0.99992,0.0,0.00938]
[1776802368982,68.01,75535.04,0.0,-0.99992,0.0,0.0092]
[1776802370862,68.01,75535.04,0.0,-0.99992,0.0,0.0092]
[1776802370932,68.01,75523.4,0.0,-0.99992,0.0,0.00899]
[1776802370979,68.01,75519.24,0.0,-0.99992,0.0,0.00891]
[1776802372938,68.01,75519.24,0.0,-0.99992,0.0,0.00891]
[1776802371986,68.01,75518.8,0.0,-0.99992,0.0,0.0089]
[1776802372993,68.01,75514.75,0.0,-0.99992,0.0,0.00883]
[1776802374937,68.01,75514.75,0.0,-0.99992,0.0,0.00883]
[1776802374003,68.01,75516.81,0.0,-0.99992,0.0,0.00887]
[1776802375008,68.01,75519.0,0.0,-0.99992,0.0,0.00891]
[1776802380750,68.01,75519.89,0.0,-0.99992,0.0,0.00892]
[1776802380815,68.01,75528.53,0.0,-0.99992,0.0,0.00908]
[1776802381051,68.01,75547.74,0.0,-0.99991,0.0,0.00944]
[1776802382059,68.01,75552.67,0.0,-0.99991,0.0,0.00953]
[1776802383065,68.01,75556.47,0.0,-0.99991,0.0,0.0096]
[1776802385122,68.01,75555.35,0.0,-0.99991,0.0,0.00958]
[1776802385223,68.01,75557.08,0.0,-0.99991,0.0,0.00962]
[1776802388940,68.01,75556.58,0.0,-0.99991,0.0,0.00961]
[1776802393135,68.01,75567.33,0.0,-0.99991,0.0,0.00982]
[1776802394147,68.01,75570.35,0.0,-0.99991,0.0,0.00987]
[1776802395154,68.01,75572.39,0.0,-0.99991,0.0,0.00992]
[1776802396637,68.01,75575.78,0.0,-0.99991,0.0,0.00998]
[1776802397168,68.01,75577.48,0.0,-0.99991,0.0,0.01002]
[1776802399181,68.01,75580.46,0.0,-0.99991,0.0,0.01008]
[1776802401195,68.01,75582.3,0.0,-0.99991,0.0,0.01011]
[1776802402203,68.01,75586.34,0.0,-0.99991,0.0,0.0102]
[1776802403210,68.01,75594.4,0.0,-0.99991,0.0,0.01036]
[1776802404221,68.01,75576.42,0.0,-0.99991,0.0,0.01]
[1776802405229,68.01,75552.5,0.0,-0.99991,0.0,0.00953]
[1776802406236,68.01,75547.05,0.0,-0.99991,0.0,0.00942]
[1776802408250,68.01,75548.31,0.0,-0.99991,0.0,0.00945]
[1776802409257,68.01,75545.66,0.0,-0.99992,0.0,0.0094]
[1776802411271,68.01,75544.3,0.0,-0.99992,0.0,0.00927]
[1776802412278,68.01,75539.96,0.0,-0.99992,0.0,0.00919]
[1776802413292,68.01,75534.25,0.0,-0.99992,0.0,0.00909]
[1776802414294,68.01,75518.99,0.0,-0.99992,0.0,0.00881]
[1776802415301,68.01,75511.55,0.0,-0.99992,0.0,0.00868]
[1776802416308,68.01,75506.51,0.0,-0.99992,0.0,0.00859]
[1776802418323,68.01,75510.97,0.0,-0.99992,0.0,0.00867]
[1776802419329,68.01,75512.48,0.0,-0.99992,0.0,0.0087]
[1776802420336,68.01,75508.55,0.0,-0.99992,0.0,0.00863]
[1776802422354,68.01,75512.61,0.0,-0.99992,0.0,0.0087]
[1776802423362,68.01,75515.64,0.0,-0.99992,0.0,0.00875]
[1776802424785,68.01,75515.64,0.0,-0.99992,0.0,0.00875]
[1776802424844,68.01,75541.83,0.0,-0.99992,0.0,0.00923]
[1776802425378,68.01,75554.03,0.0,-0.99991,0.0,0.00945]
[1776802426385,68.01,75560.63,0.0,-0.99991,0.0,0.00958]
[1776802427392,68.01,75568.95,0.0,-0.99991,0.0,0.00974]
[1776802428096,68.01,75568.95,0.0,-0.99991,0.0,0.00974]
[1776802428400,68.01,75578.41,0.0,-0.99991,0.0,0.00993]
[1776802429407,68.01,75589.78,0.0,-0.99991,0.0,0.01016]
[1776802430196,68.01,75589.78,0.0,-0.99991,0.0,0.01016]
[1776802430414,68.01,75588.91,0.0,-0.99991,0.0,0.01014]
[1776802431421,68.01,75586.32,0.0,-0.99991,0.0,0.01009]
[1776802432428,68.01,75583.86,0.0,-0.99991,0.0,0.01004]
[1776802434196,68.01,75583.18,0.0,-0.99991,0.0,0.01002]
[1776802434813,68.01,75583.18,0.0,-0.99991,0.0,0.01002]
[1776802434855,68.01,75593.73,0.0,-0.99991,0.0,0.01024]
[1776802435450,68.01,75595.97,0.0,-0.99991,0.0,0.01028]
[1776802436457,68.01,75600.53,0.0,-0.99991,0.0,0.01038]
[1776802437464,68.01,75594.28,0.0,-0.99991,0.0,0.01025]
[1776802438471,68.01,75588.02,0.0,-0.99991,0.0,0.01012]
[1776802439339,68.01,75588.02,0.0,-0.99991,0.0,0.01012]
[1776802439478,68.01,75586.4,0.0,-0.99991,0.0,0.01009]
[1776802442503,68.01,75581.37,0.0,-0.99991,0.0,0.00999]
[1776802443508,68.01,75564.43,0.0,-0.99991,0.0,0.00965]
[1776802444515,68.01,75580.34,0.0,-0.99991,0.0,0.00997]
[1776802445522,68.01,75593.03,0.0,-0.99991,0.0,0.01022]
[1776802446529,68.01,75592.13,0.0,-0.99991,0.0,0.0102]
[1776802447536,68.01,75590.4,0.0,-0.99991,0.0,0.01017]
[1776802448543,68.01,75586.77,0.0,-0.99991,0.0,0.0101]
[1776802449550,68.01,75578.91,0.0,-0.99991,0.0,0.00994]
[1776802450557,68.01,75578.47,0.0,-0.99991,0.0,0.00993]
[1776802451564,68.01,75575.23,0.0,-0.99991,0.0,0.00987]
[1776802452571,68.01,75563.97,0.0,-0.99991,0.0,0.00965]
[1776802453578,68.01,75562.75,0.0,-0.99991,0.0,0.00962]
[1776802454585,68.01,75561.46,0.0,-0.99991,0.0,0.0096]
[1776802456599,68.01,75560.28,0.0,-0.99991,0.0,0.00957]
[1776802461634,68.01,75557.7,0.0,-0.99991,0.0,0.00952]
[1776802462641,68.01,75550.8,0.0,-0.99992,0.0,0.00939]
[1776802463648,68.01,75549.88,0.0,-0.99992,0.0,0.00938]
[1776802464655,68.01,75548.66,0.0,-0.99992,0.0,0.00935]
[1776802466669,68.01,75547.25,0.0,-0.99992,0.0,0.00933]
[1776802468019,68.01,75547.25,0.0,-0.99992,0.0,0.00933]
[1776802468079,68.01,75511.37,0.0,-0.99992,0.0,0.00868]
[1776802468401,68.01,75511.37,0.0,-0.99992,0.0,0.00868]
[1776802468683,68.01,75502.78,0.0,-0.99992,0.0,0.00853]
[1776802469690,68.01,75500.93,0.0,-0.99992,0.0,0.00849]
[1776802471635,68.01,75499.8,0.0,-0.99992,0.0,0.00848]
[1776802471979,68.01,75499.8,0.0,-0.99992,0.0,0.00848]
[1776802471991,68.01,75499.9,0.0,-0.99992,0.0,0.00838]
[1776802472987,68.01,75499.9,0.0,-0.99992,0.0,0.00838]
[1776802473019,68.01,75528.06,0.0,-0.99992,0.0,0.00888]
[1776802473718,68.01,75537.59,0.0,-0.99992,0.0,0.00905]
[1776802474859,68.01,75537.59,0.0,-0.99992,0.0,0.00905]
[1776802474898,68.01,75563.97,0.0,-0.99991,0.0,0.00954]
[1776802475996,68.01,75563.97,0.0,-0.99991,0.0,0.00954]
[1776802476085,68.01,75569.02,0.0,-0.99991,0.0,0.00964]
[1776802476750,68.01,75590.27,0.0,-0.99991,0.0,0.01006]
[1776802477450,68.01,75590.27,0.0,-0.99991,0.0,0.01006]
[1776802477748,68.01,75604.51,0.0,-0.99991,0.0,0.01035]
[1776802478756,68.01,75607.77,0.0,-0.99991,0.0,0.01042]
[1776802479762,68.01,75600.81,0.0,-0.99991,0.0,0.01027]
[1776802480499,68.01,75600.81,0.0,-0.99991,0.0,0.01027]
[1776802480769,68.01,75621.06,0.0,-0.9999,0.0,0.0107]
[1776802481776,68.01,75623.09,0.0,-0.9999,0.0,0.01074]
[1776802482709,68.01,75623.09,0.0,-0.9999,0.0,0.01074]
[1776802482783,68.01,75621.12,0.0,-0.9999,0.0,0.0107]
[1776802484703,68.01,75620.66,0.0,-0.9999,0.0,0.01069]
[1776802484989,68.01,75620.66,0.0,-0.9999,0.0,0.01069]
[1776802485090,68.01,75616.14,0.0,-0.9999,0.0,0.01059]
[1776802485810,68.01,75611.14,0.0,-0.9999,0.0,0.01049]
[1776802486817,68.01,75609.73,0.0,-0.9999,0.0,0.01046]
[1776802487824,68.01,75603.17,0.0,-0.99991,0.0,0.01032]
[1776802488831,68.01,75599.58,0.0,-0.99991,0.0,0.01025]
[1776802489859,68.01,75599.58,0.0,-0.99991,0.0,0.01025]
[1776802489981,68.01,75599.58,0.0,-0.99991,0.0,0.01025]
[1776802490050,68.01,75624.01,0.0,-0.9999,0.0,0.01076]
[1776802490869,68.01,75630.25,0.0,-0.9999,0.0,0.01089]
[1776802492883,68.01,75617.73,0.0,-0.9999,0.0,0.01063]
[1776802493225,68.01,75617.73,0.0,-0.9999,0.0,0.01063]
[1776802493890,68.01,75618.62,0.0,-0.9999,0.0,0.01064]
[1776802494372,68.01,75618.62,0.0,-0.9999,0.0,0.01064]
[1776802494897,68.01,75620.67,0.0,-0.9999,0.0,0.01069]
[1776802497918,68.01,75616.86,0.0,-0.9999,0.0,0.01061]
[1776802498925,68.01,75604.26,0.0,-0.99991,0.0,0.01034]
[1776802499932,68.01,75599.0,0.0,-0.99991,0.0,0.01024]
[1776802501947,68.01,75588.15,0.0,-0.99991,0.0,0.01002]
[1776802502953,68.01,75577.32,0.0,-0.99991,0.0,0.0098]
[1776802503960,68.01,75572.5,0.0,-0.99991,0.0,0.00971]
[1776802504968,68.01,75578.54,0.0,-0.99991,0.0,0.00983]
[1776802505974,68.01,75576.94,0.0,-0.99991,0.0,0.00979]
[1776802506981,68.01,75572.51,0.0,-0.99991,0.0,0.00971]
[1776802507988,68.01,75571.0,0.0,-0.99991,0.0,0.00968]
[1776802510006,68.01,75574.33,0.0,-0.99991,0.0,0.00974]
[1776802511011,68.01,75585.27,0.0,-0.99991,0.0,0.00996]
[1776802512018,68.01,75584.77,0.0,-0.99991,0.0,0.00995]
[1776802513025,68.01,75567.71,0.0,-0.99991,0.0,0.00961]
[1776802514032,68.01,75558.37,0.0,-0.99991,0.0,0.00944]
[1776802515038,68.01,75554.94,0.0,-0.99992,0.0,0.00937]
[1776802516047,68.01,75545.59,0.0,-0.99992,0.0,0.0092]
[1776802517054,68.01,75529.57,0.0,-0.99992,0.0,0.0089]
[1776802518062,68.01,75524.48,0.0,-0.99992,0.0,0.00881]
[1776802519074,68.01,75522.93,0.0,-0.99992,0.0,0.00878]
[1776802520079,68.01,75525.72,0.0,-0.99992,0.0,0.00883]
[1776802520675,68.01,75525.72,0.0,-0.99992,0.0,0.00883]
[1776802521087,68.01,75535.13,0.0,-0.99992,0.0,0.009]
[1776802522094,68.01,75537.94,0.0,-0.99992,0.0,0.00906]
[1776802523101,68.01,75539.78,0.0,-0.99992,0.0,0.00909]
[1776802524107,68.01,75541.76,0.0,-0.99992,0.0,0.00913]
[1776802524513,68.01,75541.76,0.0,-0.99992,0.0,0.00913]
[1776802525115,68.01,75550.17,0.0,-0.99992,0.0,0.00928]
[1776802526122,68.01,75549.2,0.0,-0.99992,0.0,0.00926]
[1776802527129,68.01,75536.57,0.0,-0.99992,0.0,0.00903]
[1776802528136,68.01,75529.2,0.0,-0.99992,0.0,0.0089]
[1776802529145,68.01,75536.28,0.0,-0.99992,0.0,0.00902]
[1776802529292,68.01,75536.28,0.0,-0.99992,0.0,0.00902]
[1776802530152,68.01,75542.05,0.0,-0.99992,0.0,0.00913]
[1776802531159,68.01,75544.68,0.0,-0.99992,0.0,0.00908]
[1776802532165,68.01,75540.83,0.0,-0.99992,0.0,0.00901]
[1776802532938,68.01,75540.83,0.0,-0.99992,0.0,0.00901]
[1776802533173,68.01,75537.2,0.0,-0.99992,0.0,0.00894]
[1776802534944,68.01,75537.2,0.0,-0.99992,0.0,0.00894]
[1776802534951,68.01,75533.06,0.0,-0.99992,0.0,0.00887]
[1776802535355,68.01,75525.89,0.0,-0.99992,0.0,0.00874]
[1776802536939,68.01,75525.89,0.0,-0.99992,0.0,0.00874]
[1776802536971,68.01,75520.01,0.0,-0.99992,0.0,0.00864]
[1776802537201,68.01,75517.92,0.0,-0.99992,0.0,0.0086]
[1776802538210,68.01,75516.73,0.0,-0.99992,0.0,0.00858]
[1776802539217,68.01,75523.05,0.0,-0.99992,0.0,0.00869]
[1776802540224,68.01,75524.67,0.0,-0.99992,0.0,0.00872]
[1776802542133,68.01,75517.4,0.0,-0.99992,0.0,0.00859]
[1776802542238,68.01,75515.12,0.0,-0.99992,0.0,0.00855]
[1776802543245,68.01,75507.04,0.0,-0.99992,0.0,0.00841]
[1776802545259,68.01,75506.11,0.0,-0.99992,0.0,0.0084]
[1776802547278,68.01,75499.9,0.0,-0.99993,0.0,0.00829]
[1776802548284,68.01,75495.67,0.0,-0.99993,0.0,0.00822]
[1776802549298,68.01,75498.23,0.0,-0.99993,0.0,0.00826]
[1776802550300,68.01,75503.27,0.0,-0.99992,0.0,0.00835]
[1776802552314,68.01,75502.56,0.0,-0.99993,0.0,0.00834]
[1776802554328,68.01,75499.11,0.0,-0.99993,0.0,0.00828]
[1776802556342,68.01,75497.64,0.0,-0.99993,0.0,0.00825]
[1776802558356,68.01,75495.35,0.0,-0.99993,0.0,0.00822]
[1776802559363,68.01,75491.27,0.0,-0.99993,0.0,0.00815]
[1776802560370,68.01,75487.46,0.0,-0.99993,0.0,0.00809]
[1776802561377,68.01,75482.93,0.0,-0.99993,0.0,0.00801]
[1776802562384,68.01,75477.69,0.0,-0.99993,0.0,0.00793]
[1776802563391,68.01,75470.21,0.0,-0.99993,0.0,0.00781]
[1776802564398,68.01,75473.74,0.0,-0.99993,0.0,0.00786]
[1776802566412,68.01,75477.2,0.0,-0.99993,0.0,0.00792]
[1776802567419,68.01,75481.49,0.0,-0.99993,0.0,0.00799]
[1776802568425,68.01,75487.41,0.0,-0.99993,0.0,0.00808]
[1776802570440,68.01,75488.8,0.0,-0.99993,0.0,0.00811]
[1776802571447,68.01,75485.4,0.0,-0.99993,0.0,0.00805]
[1776802573466,68.01,75493.33,0.0,-0.99993,0.0,0.00818]
[1776802574473,68.01,75499.73,0.0,-0.99993,0.0,0.00829]
[1776802575480,68.01,75510.4,0.0,-0.99992,0.0,0.00847]
[1776802576487,68.01,75510.43,0.0,-0.99992,0.0,0.00847]
[1776802577494,68.01,75506.93,0.0,-0.99992,0.0,0.00841]
[1776802579508,68.01,75505.23,0.0,-0.99992,0.0,0.00838]
[1776802581522,68.01,75500.23,0.0,-0.99993,0.0,0.0083]
[1776802583591,68.01,75489.53,0.0,-0.99993,0.0,0.00812]
[1776802585016,68.01,75489.53,0.0,-0.99993,0.0,0.00812]
[1776802585061,68.01,75489.53,0.0,-0.99993,0.0,0.00812]
[1776802585172,68.01,75489.53,0.0,-0.99993,0.0,0.00812]
[1776802585194,68.01,75489.53,0.0,-0.99993,0.0,0.00812]
[1776802585166,68.01,75485.68,0.0,-0.99993,0.0,0.00806]
[1776802586195,68.01,75485.68,0.0,-0.99993,0.0,0.00806]
[1776802586228,68.01,75482.83,0.0,-0.99993,0.0,0.00801]
[1776802586614,68.01,75477.72,0.0,-0.99993,0.0,0.00793]
[1776802587824,68.01,75477.72,0.0,-0.99993,0.0,0.00793]
[1776802587943,68.01,75477.72,0.0,-0.99993,0.0,0.00793]
[1776802588058,68.01,75477.72,0.0,-0.99993,0.0,0.00793]
[1776802588168,68.01,75477.72,0.0,-0.99993,0.0,0.00793]
[1776802588195,68.01,75477.72,0.0,-0.99993,0.0,0.00793]
[1776802588215,68.01,75494.15,0.0,-0.99993,0.0,0.0082]
[1776802588628,68.01,75496.87,0.0,-0.99993,0.0,0.00824]
[1776802589635,68.01,75503.71,0.0,-0.99992,0.0,0.00836]
[1776802590642,68.01,75505.41,0.0,-0.99992,0.0,0.00839]
[1776802591488,68.01,75505.41,0.0,-0.99992,0.0,0.00839]
[1776802591582,68.01,75505.41,0.0,-0.99992,0.0,0.00839]
[1776802591592,68.01,75505.41,0.0,-0.99992,0.0,0.00839]
[1776802591715,68.01,75505.41,0.0,-0.99992,0.0,0.00839]
[1776802591822,68.01,75505.41,0.0,-0.99992,0.0,0.00839]
[1776802591953,68.01,75505.41,0.0,-0.99992,0.0,0.00839]
[1776802591958,68.01,75505.41,0.0,-0.99992,0.0,0.00839]
[1776802592194,68.01,75505.41,0.0,-0.99992,0.0,0.00839]
[1776802592055,68.01,75498.94,0.0,-0.99993,0.0,0.00819]
[1776802594194,68.01,75499.84,0.0,-0.99993,0.0,0.0082]
[1776802593663,68.01,75495.27,0.0,-0.99993,0.0,0.00813]
[1776802594437,68.01,75495.27,0.0,-0.99993,0.0,0.00813]
[1776802594470,68.01,75495.27,0.0,-0.99993,0.0,0.00813]
[1776802594671,68.01,75495.18,0.0,-0.99993,0.0,0.00812]
[1776802595750,68.01,75495.18,0.0,-0.99993,0.0,0.00812]
[1776802595761,68.01,75495.18,0.0,-0.99993,0.0,0.00812]
[1776802595946,68.01,75495.18,0.0,-0.99993,0.0,0.00812]
[1776802596027,68.01,75495.18,0.0,-0.99993,0.0,0.00812]
[1776802596136,68.01,75495.18,0.0,-0.99993,0.0,0.00812]
[1776802596190,68.01,75495.18,0.0,-0.99993,0.0,0.00812]
[1776802596248,68.01,75495.18,0.0,-0.99993,0.0,0.00812]
[1776802596226,68.01,75487.7,0.0,-0.99993,0.0,0.008]
[1776802596354,68.01,75487.7,0.0,-0.99993,0.0,0.008]
[1776802596436,68.01,75487.7,0.0,-0.99993,0.0,0.008]
[1776802596455,68.01,75487.7,0.0,-0.99993,0.0,0.008]
[1776802596558,68.01,75487.7,0.0,-0.99993,0.0,0.008]
[1776802596661,68.01,75487.7,0.0,-0.99993,0.0,0.008]
[1776802596691,68.01,75487.7,0.0,-0.99993,0.0,0.008]
[1776802596776,68.01,75487.7,0.0,-0.99993,0.0,0.008]
[1776802596855,68.01,75487.7,0.0,-0.99993,0.0,0.008]
[1776802596937,68.01,75487.7,0.0,-0.99993,0.0,0.008]
[1776802596961,68.01,75487.7,0.0,-0.99993,0.0,0.008]
[1776802597069,68.01,75487.7,0.0,-0.99993,0.0,0.008]
[1776802597197,68.01,75487.7,0.0,-0.99993,0.0,0.008]
[1776802597221,68.01,75490.13,0.0,-0.99993,0.0,0.00804]
[1776802597282,68.01,75490.13,0.0,-0.99993,0.0,0.00804]
[1776802597692,68.01,75498.85,0.0,-0.99993,0.0,0.00818]
[1776802598699,68.01,75499.65,0.0,-0.99993,0.0,0.0082]
[1776802599583,68.01,75499.65,0.0,-0.99993,0.0,0.0082]
[1776802599691,68.01,75499.65,0.0,-0.99993,0.0,0.0082]
[1776802600201,68.01,75499.65,0.0,-0.99993,0.0,0.0082]
[1776802599706,68.01,75500.76,0.0,-0.99993,0.0,0.00822]
[1776802600437,68.01,75500.76,0.0,-0.99993,0.0,0.00822]
[1776802600574,68.01,75500.76,0.0,-0.99993,0.0,0.00822]
[1776802600713,68.01,75502.72,0.0,-0.99993,0.0,0.00825]
[1776802602016,68.01,75502.72,0.0,-0.99993,0.0,0.00825]
[1776802602210,68.01,75502.72,0.0,-0.99993,0.0,0.00825]
[1776802602242,68.01,75508.55,0.0,-0.99992,0.0,0.00835]
[1776802602730,68.01,75511.32,0.0,-0.99992,0.0,0.00839]
[1776802604193,68.01,75511.32,0.0,-0.99992,0.0,0.00839]
[1776802604234,68.01,75511.32,0.0,-0.99992,0.0,0.00839]
[1776802603737,68.01,75514.26,0.0,-0.99992,0.0,0.00845]
[1776802604273,68.01,75514.26,0.0,-0.99992,0.0,0.00845]
[1776802604304,68.01,75514.26,0.0,-0.99992,0.0,0.00845]
[1776802604380,68.01,75514.26,0.0,-0.99992,0.0,0.00845]
[1776802604422,68.01,75514.26,0.0,-0.99992,0.0,0.00845]
[1776802604438,68.01,75514.26,0.0,-0.99992,0.0,0.00845]
[1776802604537,68.01,75514.26,0.0,-0.99992,0.0,0.00845]
[1776802604644,68.01,75514.26,0.0,-0.99992,0.0,0.00845]
[1776802604694,68.01,75514.26,0.0,-0.99992,0.0,0.00845]
[1776802604751,68.01,75514.26,0.0,-0.99992,0.0,0.00845]
[1776802604861,68.01,75514.26,0.0,-0.99992,0.0,0.00845]
[1776802604939,68.01,75514.26,0.0,-0.99992,0.0,0.00845]
[1776802604970,68.01,75514.26,0.0,-0.99992,0.0,0.00845]
[1776802605116,68.01,75514.26,0.0,-0.99992,0.0,0.00845]
[1776802605195,68.01,75514.26,0.0,-0.99992,0.0,0.00845]
[1776802605223,68.01,75514.26,0.0,-0.99992,0.0,0.00845]
[1776802605203,68.01,75514.7,0.0,-0.99992,0.0,0.00845]
[1776802605333,68.01,75514.7,0.0,-0.99992,0.0,0.00845]
[1776802605454,68.01,75514.7,0.0,-0.99992,0.0,0.00845]
[1776802605563,68.01,75514.7,0.0,-0.99992,0.0,0.00845]
[1776802605668,68.01,75514.7,0.0,-0.99992,0.0,0.00845]
[1776802605690,68.01,75514.7,0.0,-0.99992,0.0,0.00845]
[1776802605751,68.01,75520.41,0.0,-0.99992,0.0,0.00855]
[1776802606758,68.01,75529.43,0.0,-0.99992,0.0,0.00871]
[1776802607765,68.01,75545.12,0.0,-0.99992,0.0,0.00899]
[1776802608772,68.01,75545.4,0.0,-0.99992,0.0,0.00899]
[1776802609779,68.01,75547.27,0.0,-0.99992,0.0,0.00903]
[1776802610786,68.01,75553.09,0.0,-0.99992,0.0,0.00914]
[1776802613042,68.01,75547.92,0.0,-0.99992,0.0,0.00904]
[1776802613807,68.01,75551.7,0.0,-0.99992,0.0,0.00911]
[1776802615821,68.01,75562.92,0.0,-0.99992,0.0,0.00932]
[1776802616828,68.01,75565.87,0.0,-0.99992,0.0,0.00937]
[1776802617754,68.01,75565.87,0.0,-0.99992,0.0,0.00937]
[1776802617947,68.01,75565.87,0.0,-0.99992,0.0,0.00937]
[1776802618030,68.01,75564.4,0.0,-0.99992,0.0,0.00935]
[1776802618842,68.01,75566.44,0.0,-0.99992,0.0,0.00938]
[1776802619858,68.01,75560.79,0.0,-0.99992,0.0,0.00928]
[1776802620864,68.01,75562.29,0.0,-0.99992,0.0,0.00931]
[1776802621924,68.01,75562.29,0.0,-0.99992,0.0,0.00931]
[1776802621929,68.01,75566.46,0.0,-0.99992,0.0,0.00939]
[1776802624149,68.01,75566.63,0.0,-0.99992,0.0,0.00939]
[1776802624150,68.01,75570.71,0.0,-0.99991,0.0,0.00947]
[1776802624847,68.01,75570.71,0.0,-0.99991,0.0,0.00947]
[1776802624897,68.01,75589.88,0.0,-0.99991,0.0,0.00984]
[1776802625903,68.01,75593.31,0.0,-0.99991,0.0,0.00991]
[1776802626921,68.01,75590.39,0.0,-0.99991,0.0,0.00985]
[1776802627808,68.01,75590.39,0.0,-0.99991,0.0,0.00985]
[1776802627919,68.01,75592.58,0.0,-0.99991,0.0,0.00989]
[1776802628926,68.01,75590.23,0.0,-0.99991,0.0,0.00984]
[1776802629504,68.01,75590.23,0.0,-0.99991,0.0,0.00984]
[1776802629933,68.01,75590.72,0.0,-0.99991,0.0,0.00985]
[1776802631947,68.01,75592.55,0.0,-0.99991,0.0,0.00989]
[1776802633103,68.01,75592.55,0.0,-0.99991,0.0,0.00989]
[1776802633170,68.01,75588.72,0.0,-0.99991,0.0,0.00981]
[1776802633966,68.01,75579.8,0.0,-0.99991,0.0,0.00964]
[1776802634972,68.01,75567.11,0.0,-0.99991,0.0,0.0094]
[1776802635980,68.01,75567.67,0.0,-0.99991,0.0,0.00941]
[1776802636987,68.01,75564.26,0.0,-0.99992,0.0,0.00934]
[1776802637994,68.01,75575.12,0.0,-0.99991,0.0,0.00955]
[1776802639002,68.01,75576.53,0.0,-0.99991,0.0,0.00958]
[1776802641016,68.01,75585.4,0.0,-0.99991,0.0,0.00975]
[1776802642023,68.01,75593.85,0.0,-0.99991,0.0,0.00992]
[1776802643030,68.01,75597.16,0.0,-0.99991,0.0,0.00998]
[1776802644036,68.01,75606.31,0.0,-0.99991,0.0,0.01017]
[1776802644903,68.01,75606.31,0.0,-0.99991,0.0,0.01017]
[1776802645044,68.01,75611.61,0.0,-0.99991,0.0,0.01028]
[1776802646050,68.01,75615.47,0.0,-0.99991,0.0,0.01035]
[1776802647058,68.01,75621.74,0.0,-0.9999,0.0,0.01049]
[1776802648065,68.01,75623.39,0.0,-0.9999,0.0,0.01052]
[1776802648470,68.01,75623.39,0.0,-0.9999,0.0,0.01052]
[1776802652095,68.01,75609.29,0.0,-0.99991,0.0,0.01012]
[1776802652439,68.01,75609.29,0.0,-0.99991,0.0,0.01012]
[1776802652542,68.01,75609.29,0.0,-0.99991,0.0,0.01012]
[1776802652649,68.01,75609.29,0.0,-0.99991,0.0,0.01012]
[1776802652693,68.01,75609.29,0.0,-0.99991,0.0,0.01012]
[1776802653102,68.01,75608.08,0.0,-0.99991,0.0,0.01009]
[1776802654944,68.01,75607.6,0.0,-0.99991,0.0,0.01008]
[1776802655194,68.01,75607.6,0.0,-0.99991,0.0,0.01008]
[1776802656123,68.01,75619.21,0.0,-0.99991,0.0,0.01032]
[1776802657064,68.01,75619.21,0.0,-0.99991,0.0,0.01032]
[1776802657195,68.01,75619.21,0.0,-0.99991,0.0,0.01032]
[1776802657295,68.01,75622.27,0.0,-0.99991,0.0,0.01038]
[1776802657861,68.01,75622.27,0.0,-0.99991,0.0,0.01038]
[1776802657937,68.01,75622.27,0.0,-0.99991,0.0,0.01038]
[1776802657984,68.01,75622.27,0.0,-0.99991,0.0,0.01038]
[1776802658064,68.01,75622.27,0.0,-0.99991,0.0,0.01038]
[1776802658175,68.01,75622.27,0.0,-0.99991,0.0,0.01038]
[1776802658193,68.01,75622.27,0.0,-0.99991,0.0,0.01038]
[1776802658293,68.01,75622.62,0.0,-0.99991,0.0,0.01039]
[1776802661158,68.01,75624.15,0.0,-0.99991,0.0,0.01042]
[1776802661948,68.01,75624.15,0.0,-0.99991,0.0,0.01042]
[1776802662191,68.01,75624.15,0.0,-0.99991,0.0,0.01042]
[1776802662248,68.01,75627.37,0.0,-0.9999,0.0,0.01049]
[1776802663171,68.01,75628.91,0.0,-0.9999,0.0,0.01052]
[1776802663672,68.01,75628.91,0.0,-0.9999,0.0,0.01052]
[1776802663692,68.01,75628.91,0.0,-0.9999,0.0,0.01052]
[1776802663779,68.01,75628.91,0.0,-0.9999,0.0,0.01052]
[1776802663886,68.01,75628.91,0.0,-0.9999,0.0,0.01052]
[1776802663937,68.01,75628.91,0.0,-0.9999,0.0,0.01052]
[1776802664179,68.01,75628.75,0.0,-0.9999,0.0,0.01052]
[1776802666194,68.01,75630.21,0.0,-0.9999,0.0,0.01055]
[1776802667205,68.01,75633.98,0.0,-0.9999,0.0,0.01063]
[1776802668210,68.01,75642.85,0.0,-0.9999,0.0,0.01082]
[1776802669217,68.01,75643.9,0.0,-0.9999,0.0,0.01084]
[1776802670224,68.01,75645.62,0.0,-0.9999,0.0,0.01088]
[1776802670859,68.01,75645.62,0.0,-0.9999,0.0,0.01088]
[1776802670940,68.01,75645.62,0.0,-0.9999,0.0,0.01088]
[1776802671231,68.01,75642.82,0.0,-0.9999,0.0,0.01082]
[1776802672238,68.01,75641.47,0.0,-0.9999,0.0,0.01079]
[1776802673245,68.01,75635.86,0.0,-0.9999,0.0,0.01067]
[1776802675095,68.01,75635.27,0.0,-0.9999,0.0,0.01066]
[1776802675189,68.01,75635.27,0.0,-0.9999,0.0,0.01066]
[1776802675503,68.01,75635.94,0.0,-0.9999,0.0,0.01067]
[1776802675548,68.01,75635.94,0.0,-0.9999,0.0,0.01067]
[1776802675655,68.01,75635.94,0.0,-0.9999,0.0,0.01067]
[1776802675689,68.01,75635.94,0.0,-0.9999,0.0,0.01067]
[1776802676265,68.01,75636.22,0.0,-0.9999,0.0,0.01068]
[1776802678280,68.01,75627.09,0.0,-0.9999,0.0,0.01049]
[1776802679287,68.01,75624.14,0.0,-0.99991,0.0,0.01042]
[1776802679744,68.01,75624.14,0.0,-0.99991,0.0,0.01042]
[1776802679950,68.01,75624.14,0.0,-0.99991,0.0,0.01042]
[1776802680204,68.01,75624.14,0.0,-0.99991,0.0,0.01042]
[1776802680261,68.01,75624.14,0.0,-0.99991,0.0,0.01042]
[1776802680293,68.01,75624.01,0.0,-0.99991,0.0,0.01042]
[1776802680444,68.01,75624.01,0.0,-0.99991,0.0,0.01042]
[1776802681301,68.01,75617.24,0.0,-0.99991,0.0,0.01028]
[1776802682308,68.01,75615.5,0.0,-0.99991,0.0,0.01025]
[1776802683315,68.01,75609.41,0.0,-0.99991,0.0,0.01012]
[1776802684322,68.01,75600.1,0.0,-0.99991,0.0,0.00993]
[1776802684811,68.01,75600.1,0.0,-0.99991,0.0,0.00993]
[1776802685329,68.01,75599.96,0.0,-0.99991,0.0,0.00993]
[1776802686336,68.01,75602.17,0.0,-0.99991,0.0,0.00998]
[1776802687343,68.01,75599.45,0.0,-0.99991,0.0,0.00992]
[1776802687942,68.01,75599.45,0.0,-0.99991,0.0,0.00992]
[1776802688350,68.01,75597.15,0.0,-0.99991,0.0,0.00988]
[1776802689357,68.01,75606.14,0.0,-0.99991,0.0,0.01005]
[1776802690364,68.01,75607.66,0.0,-0.99991,0.0,0.01009]
[1776802692973,68.01,75607.45,0.0,-0.99991,0.0,0.01008]
[1776802693007,68.01,75607.45,0.0,-0.99991,0.0,0.01008]
[1776802693116,68.01,75607.45,0.0,-0.99991,0.0,0.01008]
[1776802693192,68.01,75607.45,0.0,-0.99991,0.0,0.01008]
[1776802693216,68.01,75609.52,0.0,-0.99991,0.0,0.01012]
[1776802693384,68.01,75605.47,0.0,-0.99991,0.0,0.01004]
[1776802694397,68.01,75610.32,0.0,-0.99991,0.0,0.01014]
[1776802695404,68.01,75623.0,0.0,-0.99991,0.0,0.0104]
[1776802696411,68.01,75625.84,0.0,-0.9999,0.0,0.01046]
[1776802697418,68.01,75627.62,0.0,-0.9999,0.0,0.0105]
[1776802698425,68.01,75631.57,0.0,-0.9999,0.0,0.01058]
[1776802699432,68.01,75635.3,0.0,-0.9999,0.0,0.01066]
[1776802700629,68.01,75635.3,0.0,-0.9999,0.0,0.01066]
[1776802700691,68.01,75635.3,0.0,-0.9999,0.0,0.01066]
[1776802701108,68.01,75635.3,0.0,-0.9999,0.0,0.01066]
[1776802701169,68.01,75635.3,0.0,-0.9999,0.0,0.01066]
[1776802701190,68.01,75635.3,0.0,-0.9999,0.0,0.01066]
[1776802701271,68.01,75639.16,0.0,-0.9999,0.0,0.01074]
[1776802706482,68.01,75634.03,0.0,-0.9999,0.0,0.01063]
[1776802708082,68.01,75634.03,0.0,-0.9999,0.0,0.01063]
[1776802708190,68.01,75634.03,0.0,-0.9999,0.0,0.01063]
[1776802708242,68.01,75634.03,0.0,-0.9999,0.0,0.01063]
[1776802708349,68.01,75634.03,0.0,-0.9999,0.0,0.01063]
[1776802708344,68.01,75630.13,0.0,-0.9999,0.0,0.01055]
[1776802708436,68.01,75630.13,0.0,-0.9999,0.0,0.01055]
[1776802708496,68.01,75630.21,0.0,-0.9999,0.0,0.01055]
[1776802710127,68.01,75630.21,0.0,-0.9999,0.0,0.01055]
[1776802710190,68.01,75630.21,0.0,-0.9999,0.0,0.01055]
[1776802710264,68.01,75627.31,0.0,-0.9999,0.0,0.01049]
[1776802710510,68.01,75630.24,0.0,-0.9999,0.0,0.01055]
[1776802711914,68.01,75630.24,0.0,-0.9999,0.0,0.01055]
[1776802711936,68.01,75630.24,0.0,-0.9999,0.0,0.01055]
[1776802711990,68.01,75630.24,0.0,-0.9999,0.0,0.01055]
[1776802712099,68.01,75630.24,0.0,-0.9999,0.0,0.01055]
[1776802712207,68.01,75630.24,0.0,-0.9999,0.0,0.01055]
[1776802712217,68.01,75630.24,0.0,-0.9999,0.0,0.01055]
[1776802712288,68.01,75626.33,0.0,-0.99991,0.0,0.01036]
[1776802712436,68.01,75626.33,0.0,-0.99991,0.0,0.01036]
[1776802712524,68.01,75611.8,0.0,-0.99991,0.0,0.01006]
[1776802713531,68.01,75609.56,0.0,-0.99991,0.0,0.01002]
[1776802714538,68.01,75599.78,0.0,-0.99991,0.0,0.00982]
[1776802715545,68.01,75594.35,0.0,-0.99991,0.0,0.00971]
[1776802716552,68.01,75596.31,0.0,-0.99991,0.0,0.00975]
[1776802717522,68.01,75596.31,0.0,-0.99991,0.0,0.00975]
[1776802717559,68.01,75580.72,0.0,-0.99991,0.0,0.00945]
[1776802718566,68.01,75582.85,0.0,-0.99991,0.0,0.00949]
[1776802719573,68.01,75581.51,0.0,-0.99991,0.0,0.00947]
[1776802721219,68.01,75581.51,0.0,-0.99991,0.0,0.00947]
[1776802721332,68.01,75581.51,0.0,-0.99991,0.0,0.00947]
[1776802721431,68.01,75581.26,0.0,-0.99991,0.0,0.00946]
[1776802721488,68.01,75581.26,0.0,-0.99991,0.0,0.00946]
[1776802721596,68.01,75581.26,0.0,-0.99991,0.0,0.00946]
[1776802721746,68.01,75581.26,0.0,-0.99991,0.0,0.00946]
[1776802721848,68.01,75580.61,0.0,-0.99991,0.0,0.00945]
[1776802725621,68.01,75577.2,0.0,-0.99991,0.0,0.00938]
[1776802726628,68.01,75575.22,0.0,-0.99992,0.0,0.00935]
[1776802727635,68.01,75578.53,0.0,-0.99991,0.0,0.00941]
[1776802729001,68.01,75578.53,0.0,-0.99991,0.0,0.00941]
[1776802729059,68.01,75578.53,0.0,-0.99991,0.0,0.00941]
[1776802729166,68.01,75578.53,0.0,-0.99991,0.0,0.00941]
[1776802729201,68.01,75578.53,0.0,-0.99991,0.0,0.00941]
[1776802729247,68.01,75577.72,0.0,-0.99991,0.0,0.00939]
[1776802729625,68.01,75577.72,0.0,-0.99991,0.0,0.00939]
[1776802729701,68.01,75577.72,0.0,-0.99991,0.0,0.00939]
[1776802730656,68.01,75574.03,0.0,-0.99992,0.0,0.00932]
[1776802731663,68.01,75566.93,0.0,-0.99992,0.0,0.00919]
[1776802732909,68.01,75566.93,0.0,-0.99992,0.0,0.00919]
[1776802732956,68.01,75550.33,0.0,-0.99992,0.0,0.00889]
[1776802733680,68.01,75544.06,0.0,-0.99992,0.0,0.00878]
[1776802734687,68.01,75541.73,0.0,-0.99992,0.0,0.00874]
[1776802735694,68.01,75544.22,0.0,-0.99992,0.0,0.00878]
[1776802737553,68.01,75544.7,0.0,-0.99992,0.0,0.00879]
[1776802737708,68.01,75548.11,0.0,-0.99992,0.0,0.00885]
[1776802738715,68.01,75550.51,0.0,-0.99992,0.0,0.00889]
[1776802739724,68.01,75553.88,0.0,-0.99992,0.0,0.00895]
[1776802740735,68.01,75555.38,0.0,-0.99992,0.0,0.00898]
[1776802741749,68.01,75558.53,0.0,-0.99992,0.0,0.00904]
[1776802742755,68.01,75563.26,0.0,-0.99992,0.0,0.00912]
[1776802743965,68.01,75563.26,0.0,-0.99992,0.0,0.00912]
[1776802744025,68.01,75563.26,0.0,-0.99992,0.0,0.00912]
[1776802744135,68.01,75563.26,0.0,-0.99992,0.0,0.00912]
[1776802744193,68.01,75563.26,0.0,-0.99992,0.0,0.00912]
[1776802744233,68.01,75563.26,0.0,-0.99992,0.0,0.00912]
[1776802744244,68.01,75563.26,0.0,-0.99992,0.0,0.00912]
[1776802744358,68.01,75563.26,0.0,-0.99992,0.0,0.00912]
[1776802744332,68.01,75557.91,0.0,-0.99992,0.0,0.00903]
[1776802744438,68.01,75557.91,0.0,-0.99992,0.0,0.00903]
[1776802744463,68.01,75557.91,0.0,-0.99992,0.0,0.00903]
[1776802744570,68.01,75557.91,0.0,-0.99992,0.0,0.00903]
[1776802744690,68.01,75557.91,0.0,-0.99992,0.0,0.00903]
[1776802744767,68.01,75557.73,0.0,-0.99992,0.0,0.00902]
[1776802749802,68.01,75557.84,0.0,-0.99992,0.0,0.00902]
[1776802751816,68.01,75559.65,0.0,-0.99992,0.0,0.00906]
[1776802752823,68.01,75561.42,0.0,-0.99992,0.0,0.00909]
[1776802754781,68.01,75561.61,0.0,-0.99992,0.0,0.00909]
[1776802754806,68.01,75561.61,0.0,-0.99992,0.0,0.00909]
[1776802754914,68.01,75561.61,0.0,-0.99992,0.0,0.00909]
[1776802754937,68.01,75561.61,0.0,-0.99992,0.0,0.00909]
[1776802755336,68.01,75561.61,0.0,-0.99992,0.0,0.00909]
[1776802755345,68.01,75558.65,0.0,-0.99992,0.0,0.00904]
[1776802755437,68.01,75558.65,0.0,-0.99992,0.0,0.00904]
[1776802756851,68.01,75557.0,0.0,-0.99992,0.0,0.00901]
[1776802758501,68.01,75557.98,0.0,-0.99992,0.0,0.00903]
[1776802758694,68.01,75557.98,0.0,-0.99992,0.0,0.00903]
[1776802758865,68.01,75559.69,0.0,-0.99992,0.0,0.00906]
[1776802760879,68.01,75561.26,0.0,-0.99992,0.0,0.00909]
[1776802761599,68.01,75561.26,0.0,-0.99992,0.0,0.00909]
[1776802761670,68.01,75561.26,0.0,-0.99992,0.0,0.00909]
[1776802761690,68.01,75561.26,0.0,-0.99992,0.0,0.00909]
[1776802761886,68.01,75562.69,0.0,-0.99992,0.0,0.00911]
[1776802763899,68.01,75574.31,0.0,-0.99992,0.0,0.00933]
[1776802764668,68.01,75574.31,0.0,-0.99992,0.0,0.00933]
[1776802764691,68.01,75574.31,0.0,-0.99992,0.0,0.00933]
[1776802764907,68.01,75576.45,0.0,-0.99992,0.0,0.00937]
[1776802765753,68.01,75576.45,0.0,-0.99992,0.0,0.00937]
[1776802765874,68.01,75576.45,0.0,-0.99992,0.0,0.00937]
[1776802765937,68.01,75576.45,0.0,-0.99992,0.0,0.00937]
[1776802766000,68.01,75576.45,0.0,-0.99992,0.0,0.00937]
[1776802766092,68.01,75576.45,0.0,-0.99992,0.0,0.00937]
[1776802766196,68.01,75576.45,0.0,-0.99992,0.0,0.00937]
[1776802766198,68.01,75576.45,0.0,-0.99992,0.0,0.00937]
[1776802766317,68.01,75576.45,0.0,-0.99992,0.0,0.00937]
[1776802766386,68.01,75577.03,0.0,-0.99991,0.0,0.00938]
[1776802766438,68.01,75577.03,0.0,-0.99991,0.0,0.00938]
[1776802766533,68.01,75577.03,0.0,-0.99991,0.0,0.00938]
[1776802766635,68.01,75577.03,0.0,-0.99991,0.0,0.00938]
[1776802766689,68.01,75577.03,0.0,-0.99991,0.0,0.00938]
[1776802766742,68.01,75577.03,0.0,-0.99991,0.0,0.00938]
[1776802766848,68.01,75577.03,0.0,-0.99991,0.0,0.00938]
[1776802766938,68.01,75577.03,0.0,-0.99991,0.0,0.00938]
[1776802766956,68.01,75577.03,0.0,-0.99991,0.0,0.00938]
[1776802767061,68.01,75577.03,0.0,-0.99991,0.0,0.00938]
[1776802767191,68.01,75577.03,0.0,-0.99991,0.0,0.00938]
[1776802767298,68.01,75577.03,0.0,-0.99991,0.0,0.00938]
[1776802767404,68.01,75577.03,0.0,-0.99991,0.0,0.00938]
[1776802767399,68.01,75576.41,0.0,-0.99992,0.0,0.00937]
[1776802767443,68.01,75576.41,0.0,-0.99992,0.0,0.00937]
[1776802767511,68.01,75576.41,0.0,-0.99992,0.0,0.00937]
[1776802767621,68.01,75576.41,0.0,-0.99992,0.0,0.00937]
[1776802767688,68.01,75576.41,0.0,-0.99992,0.0,0.00937]
[1776802767727,68.01,75576.41,0.0,-0.99992,0.0,0.00937]
[1776802767834,68.01,75576.41,0.0,-0.99992,0.0,0.00937]
[1776802767918,68.01,75576.41,0.0,-0.99992,0.0,0.00937]
[1776802767937,68.01,75576.41,0.0,-0.99992,0.0,0.00937]
[1776802767942,68.01,75576.41,0.0,-0.99992,0.0,0.00937]
[1776802768050,68.01,75576.41,0.0,-0.99992,0.0,0.00937]
[1776802768159,68.01,75576.41,0.0,-0.99992,0.0,0.00937]
[1776802768194,68.01,75576.41,0.0,-0.99992,0.0,0.00937]
[1776802768269,68.01,75576.41,0.0,-0.99992,0.0,0.00937]
[1776802768370,68.01,75575.55,0.0,-0.99992,0.0,0.00935]
[1776802768935,68.01,75574.04,0.0,-0.99992,0.0,0.00932]
[1776802769962,68.01,75583.68,0.0,-0.99991,0.0,0.00951]
[1776802771980,68.01,75580.22,0.0,-0.99992,0.0,0.00934]
[1776802773238,68.01,75580.22,0.0,-0.99992,0.0,0.00934]
[1776802773240,68.01,75578.36,0.0,-0.99992,0.0,0.0093]
[1776802773740,68.01,75578.36,0.0,-0.99992,0.0,0.0093]
[1776802773788,68.01,75578.36,0.0,-0.99992,0.0,0.0093]
[1776802773892,68.01,75578.36,0.0,-0.99992,0.0,0.0093]
[1776802773976,68.01,75578.36,0.0,-0.99992,0.0,0.0093]
[1776802774084,68.01,75578.36,0.0,-0.99992,0.0,0.0093]
[1776802774191,68.01,75578.36,0.0,-0.99992,0.0,0.0093]
[1776802774295,68.01,75578.36,0.0,-0.99992,0.0,0.0093]
[1776802774439,68.01,75578.36,0.0,-0.99992,0.0,0.0093]
[1776802774396,68.01,75575.62,0.0,-0.99992,0.0,0.00925]
[1776802774514,68.01,75575.62,0.0,-0.99992,0.0,0.00925]
[1776802774621,68.01,75575.62,0.0,-0.99992,0.0,0.00925]
[1776802774689,68.01,75575.62,0.0,-0.99992,0.0,0.00925]
[1776802774731,68.01,75575.62,0.0,-0.99992,0.0,0.00925]
[1776802774840,68.01,75575.62,0.0,-0.99992,0.0,0.00925]
[1776802774942,68.01,75575.62,0.0,-0.99992,0.0,0.00925]
[1776802774948,68.01,75575.62,0.0,-0.99992,0.0,0.00925]
[1776802775057,68.01,75575.62,0.0,-0.99992,0.0,0.00925]
[1776802775195,68.01,75575.62,0.0,-0.99992,0.0,0.00925]
[1776802775220,68.01,75575.62,0.0,-0.99992,0.0,0.00925]
[1776802775306,68.01,75575.62,0.0,-0.99992,0.0,0.00925]
[1776802775436,68.01,75575.62,0.0,-0.99992,0.0,0.00925]
[1776802775381,68.01,75574.04,0.0,-0.99992,0.0,0.00922]
[1776802776163,68.01,75574.04,0.0,-0.99992,0.0,0.00922]
[1776802776187,68.01,75574.04,0.0,-0.99992,0.0,0.00922]
[1776802776213,68.01,75567.57,0.0,-0.99992,0.0,0.0091]
[1776802777018,68.01,75564.23,0.0,-0.99992,0.0,0.00904]
[1776802778025,68.01,75565.41,0.0,-0.99992,0.0,0.00906]
[1776802779032,68.01,75560.99,0.0,-0.99992,0.0,0.00898]
[1776802779894,68.01,75560.99,0.0,-0.99992,0.0,0.00898]
[1776802779939,68.01,75560.99,0.0,-0.99992,0.0,0.00898]
[1776802780039,68.01,75564.52,0.0,-0.99992,0.0,0.00905]
[1776802781046,68.01,75568.08,0.0,-0.99992,0.0,0.00911]
[1776802781724,68.01,75568.08,0.0,-0.99992,0.0,0.00911]
[1776802781941,68.01,75568.08,0.0,-0.99992,0.0,0.00911]
[1776802782053,68.01,75569.86,0.0,-0.99992,0.0,0.00915]
[1776802784067,68.01,75568.64,0.0,-0.99992,0.0,0.00912]
[1776802785074,68.01,75566.51,0.0,-0.99992,0.0,0.00908]
[1776802785608,68.01,75566.51,0.0,-0.99992,0.0,0.00908]
[1776802785696,68.01,75566.51,0.0,-0.99992,0.0,0.00908]
[1776802786081,68.01,75567.37,0.0,-0.99992,0.0,0.0091]
[1776802787087,68.01,75566.29,0.0,-0.99992,0.0,0.00908]
[1776802789111,68.01,75556.13,0.0,-0.99992,0.0,0.0089]
[1776802789588,68.01,75556.13,0.0,-0.99992,0.0,0.0089]
[1776802790110,68.01,75540.28,0.0,-0.99992,0.0,0.00861]
[1776802791117,68.01,75540.84,0.0,-0.99992,0.0,0.00862]
[1776802792123,68.01,75538.21,0.0,-0.99992,0.0,0.00858]
[1776802792831,68.01,75538.21,0.0,-0.99992,0.0,0.00858]
[1776802793133,68.01,75539.21,0.0,-0.99992,0.0,0.0086]
[1776802794140,68.01,75537.08,0.0,-0.99992,0.0,0.00856]
[1776802795152,68.01,75539.18,0.0,-0.99992,0.0,0.0086]
[1776802796158,68.01,75535.71,0.0,-0.99992,0.0,0.00853]
[1776802797165,68.01,75534.89,0.0,-0.99992,0.0,0.00852]
[1776802798172,68.01,75535.72,0.0,-0.99992,0.0,0.00853]
[1776802799365,68.01,75537.27,0.0,-0.99992,0.0,0.00856]
[1776802800185,68.01,75535.96,0.0,-0.99992,0.0,0.00854]
[1776802801058,68.01,75535.96,0.0,-0.99992,0.0,0.00854]
[1776802801242,68.01,75535.96,0.0,-0.99992,0.0,0.00854]
[1776802801272,68.01,75536.91,0.0,-0.99992,0.0,0.00856]
[1776802804214,68.01,75543.41,0.0,-0.99992,0.0,0.00867]
[1776802805221,68.01,75547.16,0.0,-0.99992,0.0,0.00874]
[1776802805614,68.01,75547.16,0.0,-0.99992,0.0,0.00874]
[1776802805689,68.01,75547.16,0.0,-0.99992,0.0,0.00874]
[1776802807239,68.01,75550.99,0.0,-0.99992,0.0,0.0088]
[1776802808281,68.01,75550.99,0.0,-0.99992,0.0,0.0088]
[1776802808440,68.01,75550.99,0.0,-0.99992,0.0,0.0088]
[1776802808458,68.01,75556.65,0.0,-0.99992,0.0,0.00891]
[1776802809249,68.01,75558.71,0.0,-0.99992,0.0,0.00894]
[1776802810256,68.01,75562.18,0.0,-0.99992,0.0,0.00901]
[1776802811263,68.01,75562.82,0.0,-0.99992,0.0,0.00902]
[1776802814288,68.01,75566.05,0.0,-0.99992,0.0,0.00908]
[1776802815293,68.01,75567.02,0.0,-0.99992,0.0,0.00909]
[1776802816300,68.01,75570.47,0.0,-0.99992,0.0,0.00916]
[1776802816825,68.01,75570.47,0.0,-0.99992,0.0,0.00916]
[1776802816940,68.01,75570.47,0.0,-0.99992,0.0,0.00916]
[1776802817307,68.01,75568.48,0.0,-0.99992,0.0,0.00912]
[1776802818314,68.01,75565.37,0.0,-0.99992,0.0,0.00906]
[1776802819528,68.01,75565.52,0.0,-0.99992,0.0,0.00907]
[1776802819693,68.01,75565.52,0.0,-0.99992,0.0,0.00907]
[1776802820328,68.01,75566.51,0.0,-0.99992,0.0,0.00908]
[1776802822341,68.01,75570.52,0.0,-0.99992,0.0,0.00916]
[1776802822938,68.01,75570.52,0.0,-0.99992,0.0,0.00916]
[1776802823082,68.01,75570.52,0.0,-0.99992,0.0,0.00916]
[1776802823167,68.01,75570.52,0.0,-0.99992,0.0,0.00916]
[1776802823195,68.01,75570.52,0.0,-0.99992,0.0,0.00916]
[1776802823349,68.01,75574.69,0.0,-0.99992,0.0,0.00924]
[1776802824356,68.01,75578.09,0.0,-0.99992,0.0,0.0093]
[1776802825363,68.01,75584.18,0.0,-0.99991,0.0,0.00941]
[1776802826374,68.01,75589.68,0.0,-0.99991,0.0,0.00952]
[1776802827459,68.01,75589.68,0.0,-0.99991,0.0,0.00952]
[1776802827381,68.01,75596.03,0.0,-0.99991,0.0,0.00964]
[1776802828388,68.01,75596.68,0.0,-0.99991,0.0,0.00965]
[1776802829395,68.01,75594.85,0.0,-0.99991,0.0,0.00962]
[1776802830758,68.01,75594.76,0.0,-0.99991,0.0,0.00962]
[1776802833426,68.01,75592.84,0.0,-0.99991,0.0,0.00948]
[1776802835440,68.01,75591.43,0.0,-0.99991,0.0,0.00945]
[1776802836447,68.01,75589.98,0.0,-0.99991,0.0,0.00942]
[1776802837454,68.01,75591.28,0.0,-0.99991,0.0,0.00945]
[1776802839468,68.01,75593.17,0.0,-0.99991,0.0,0.00948]
[1776802839658,68.01,75593.17,0.0,-0.99991,0.0,0.00948]
[1776802839693,68.01,75593.17,0.0,-0.99991,0.0,0.00948]
[1776802840475,68.01,75599.21,0.0,-0.99991,0.0,0.0096]
[1776802840703,68.01,75599.21,0.0,-0.99991,0.0,0.0096]
[1776802840793,68.01,75599.21,0.0,-0.99991,0.0,0.0096]
[1776802841482,68.01,75602.72,0.0,-0.99991,0.0,0.00967]
[1776802842490,68.01,75607.42,0.0,-0.99991,0.0,0.00976]
[1776802842757,68.01,75607.42,0.0,-0.99991,0.0,0.00976]
[1776802842939,68.01,75607.42,0.0,-0.99991,0.0,0.00976]
[1776802846524,68.01,75605.56,0.0,-0.99991,0.0,0.00972]
[1776802848532,68.01,75608.37,0.0,-0.99991,0.0,0.00978]
[1776802849539,68.01,75619.73,0.0,-0.99991,0.0,0.01]
[1776802850546,68.01,75622.69,0.0,-0.99991,0.0,0.01006]
[1776802851648,68.01,75622.69,0.0,-0.99991,0.0,0.01006]
[1776802851687,68.01,75622.69,0.0,-0.99991,0.0,0.01006]
[1776802852560,68.01,75624.01,0.0,-0.99991,0.0,0.01009]
[1776802854574,68.01,75630.66,0.0,-0.99991,0.0,0.01023]
[1776802855581,68.01,75631.46,0.0,-0.99991,0.0,0.01024]
[1776802856588,68.01,75628.59,0.0,-0.99991,0.0,0.01018]
[1776802857595,68.01,75629.63,0.0,-0.99991,0.0,0.0102]
[1776802859044,68.01,75629.63,0.0,-0.99991,0.0,0.0102]
[1776802859191,68.01,75629.63,0.0,-0.99991,0.0,0.0102]
[1776802860616,68.01,75627.1,0.0,-0.99991,0.0,0.01015]
[1776802862397,68.01,75627.1,0.0,-0.99991,0.0,0.01015]
[1776802862438,68.01,75627.1,0.0,-0.99991,0.0,0.01015]
[1776802862425,68.01,75626.43,0.0,-0.99991,0.0,0.01014]
[1776802862630,68.01,75625.08,0.0,-0.99991,0.0,0.01011]
[1776802863637,68.01,75622.87,0.0,-0.99991,0.0,0.01007]
[1776802864644,68.01,75623.97,0.0,-0.99991,0.0,0.01009]
[1776802866509,68.01,75623.97,0.0,-0.99991,0.0,0.01009]
[1776802865651,68.01,75625.15,0.0,-0.99991,0.0,0.01011]
[1776802866688,68.01,75625.15,0.0,-0.99991,0.0,0.01011]
[1776802867675,68.01,75621.25,0.0,-0.99991,0.0,0.01003]
[1776802869511,68.01,75621.25,0.0,-0.99991,0.0,0.01003]
[1776802868681,68.01,75618.73,0.0,-0.99991,0.0,0.00998]
[1776802869699,68.01,75618.73,0.0,-0.99991,0.0,0.00998]
[1776802869751,68.01,75616.27,0.0,-0.99991,0.0,0.00993]
[1776802870695,68.01,75611.59,0.0,-0.99991,0.0,0.00984]
[1776802872042,68.01,75611.59,0.0,-0.99991,0.0,0.00984]
[1776802872193,68.01,75611.59,0.0,-0.99991,0.0,0.00984]
[1776802872293,68.01,75601.99,0.0,-0.99991,0.0,0.00965]
[1776802872709,68.01,75600.74,0.0,-0.99991,0.0,0.00963]
[1776802874323,68.01,75600.77,0.0,-0.99991,0.0,0.00963]
[1776802877106,68.01,75601.17,0.0,-0.99991,0.0,0.00964]
[1776802877194,68.01,75601.17,0.0,-0.99991,0.0,0.00964]
[1776802877744,68.01,75604.5,0.0,-0.99991,0.0,0.0097]
[1776802878751,68.01,75607.97,0.0,-0.99991,0.0,0.00977]
[1776802880508,68.01,75607.97,0.0,-0.99991,0.0,0.00977]
[1776802879758,68.01,75614.58,0.0,-0.99991,0.0,0.0099]
[1776802880692,68.01,75614.58,0.0,-0.99991,0.0,0.0099]
[1776802880765,68.01,75611.87,0.0,-0.99991,0.0,0.00985]
[1776802881772,68.01,75609.85,0.0,-0.99991,0.0,0.00981]
[1776802882894,68.01,75608.52,0.0,-0.99991,0.0,0.00978]
[1776802883786,68.01,75606.35,0.0,-0.99991,0.0,0.00974]
[1776802886487,68.01,75606.51,0.0,-0.99991,0.0,0.00974]
[1776802886549,68.01,75598.76,0.0,-0.99991,0.0,0.00959]
[1776802886697,68.01,75598.76,0.0,-0.99991,0.0,0.00959]
[1776802886807,68.01,75601.52,0.0,-0.99991,0.0,0.00964]
[1776802888261,68.01,75601.52,0.0,-0.99991,0.0,0.00964]
[1776802888441,68.01,75601.52,0.0,-0.99991,0.0,0.00964]
[1776802888537,68.01,75608.14,0.0,-0.99991,0.0,0.00977]
[1776802888821,68.01,75606.08,0.0,-0.99991,0.0,0.00973]
[1776802889828,68.01,75603.39,0.0,-0.99991,0.0,0.00968]
[1776802890844,68.01,75579.66,0.0,-0.99992,0.0,0.00923]
[1776802891656,68.01,75579.66,0.0,-0.99992,0.0,0.00923]
[1776802891846,68.01,75566.46,0.0,-0.99992,0.0,0.00889]
[1776802892853,68.01,75564.96,0.0,-0.99992,0.0,0.00886]
[1776802894348,68.01,75564.96,0.0,-0.99992,0.0,0.00886]
[1776802895873,68.01,75563.06,0.0,-0.99992,0.0,0.00883]
[1776802896881,68.01,75569.0,0.0,-0.99992,0.0,0.00893]
[1776802897888,68.01,75575.5,0.0,-0.99992,0.0,0.00905]
[1776802898895,68.01,75579.01,0.0,-0.99992,0.0,0.00912]
[1776802899903,68.01,75579.6,0.0,-0.99992,0.0,0.00913]
[1776802901917,68.01,75581.15,0.0,-0.99992,0.0,0.00916]
[1776802902924,68.01,75585.28,0.0,-0.99992,0.0,0.00923]
[1776802904802,68.01,75585.18,0.0,-0.99992,0.0,0.00923]
[1776802904947,68.01,75585.18,0.0,-0.99992,0.0,0.00923]
[1776802905037,68.01,75582.8,0.0,-0.99992,0.0,0.00919]
[1776802905945,68.01,75576.68,0.0,-0.99992,0.0,0.00907]
[1776802907195,68.01,75573.2,0.0,-0.99992,0.0,0.00901]
[1776802907959,68.01,75572.62,0.0,-0.99992,0.0,0.009]
[1776802908814,68.01,75572.62,0.0,-0.99992,0.0,0.009]
[1776802909361,68.01,75572.62,0.0,-0.99992,0.0,0.009]
[1776802909456,68.01,75571.1,0.0,-0.99992,0.0,0.00897]
[1776802909976,68.01,75573.0,0.0,-0.99992,0.0,0.00901]
[1776802910983,68.01,75570.68,0.0,-0.99992,0.0,0.00896]
[1776802911990,68.01,75568.53,0.0,-0.99992,0.0,0.00892]
[1776802912871,68.01,75568.53,0.0,-0.99992,0.0,0.00892]
[1776802912999,68.01,75563.64,0.0,-0.99992,0.0,0.00884]
[1776802914006,68.01,75560.42,0.0,-0.99992,0.0,0.00878]
[1776802915013,68.01,75558.93,0.0,-0.99992,0.0,0.00875]
[1776802917027,68.01,75557.15,0.0,-0.99992,0.0,0.00872]
[1776802918034,68.01,75554.07,0.0,-0.99992,0.0,0.00867]
[1776802919040,68.01,75552.6,0.0,-0.99992,0.0,0.00864]
[1776802920048,68.01,75550.25,0.0,-0.99992,0.0,0.0086]
[1776802921326,68.01,75550.25,0.0,-0.99992,0.0,0.0086]
[1776802921437,68.01,75550.25,0.0,-0.99992,0.0,0.0086]
[1776802921536,68.01,75551.95,0.0,-0.99992,0.0,0.00863]
[1776802922061,68.01,75554.4,0.0,-0.99992,0.0,0.00867]
[1776802923069,68.01,75563.88,0.0,-0.99992,0.0,0.00884]
[1776802923619,68.01,75563.88,0.0,-0.99992,0.0,0.00884]
[1776802923689,68.01,75563.88,0.0,-0.99992,0.0,0.00884]
[1776802924076,68.01,75566.21,0.0,-0.99992,0.0,0.00888]
[1776802925083,68.01,75568.13,0.0,-0.99992,0.0,0.00892]
[1776802926477,68.01,75568.13,0.0,-0.99992,0.0,0.00892]
[1776802926693,68.01,75568.46,0.0,-0.99992,0.0,0.00892]
[1776802928104,68.01,75569.23,0.0,-0.99992,0.0,0.00894]
[1776802929113,68.01,75573.43,0.0,-0.99992,0.0,0.00901]
[1776802930129,68.01,75573.43,0.0,-0.99992,0.0,0.00901]
[1776802930187,68.01,75573.43,0.0,-0.99992,0.0,0.00901]
[1776802930187,68.01,75574.62,0.0,-0.99992,0.0,0.00904]
[1776802932132,68.01,75576.82,0.0,-0.99992,0.0,0.00908]
[1776802933516,68.01,75576.82,0.0,-0.99992,0.0,0.00908]
[1776802933617,68.01,75580.19,0.0,-0.99992,0.0,0.00914]
[1776802933693,68.01,75580.19,0.0,-0.99992,0.0,0.00914]
[1776802934146,68.01,75580.98,0.0,-0.99992,0.0,0.00915]
[1776802935153,68.01,75582.3,0.0,-0.99992,0.0,0.00918]
[1776802936579,68.01,75582.3,0.0,-0.99992,0.0,0.00918]
[1776802936592,68.01,75583.82,0.0,-0.99992,0.0,0.0092]
[1776802936686,68.01,75583.82,0.0,-0.99992,0.0,0.0092]
[1776802937167,68.01,75584.82,0.0,-0.99992,0.0,0.00922]
[1776802938174,68.01,75588.87,0.0,-0.99992,0.0,0.0093]
[1776802940188,68.01,75586.31,0.0,-0.99992,0.0,0.00925]
[1776802941805,68.01,75586.46,0.0,-0.99992,0.0,0.00925]
[1776802941936,68.01,75586.46,0.0,-0.99992,0.0,0.00925]
[1776802942202,68.01,75585.57,0.0,-0.99992,0.0,0.00924]
[1776802943209,68.01,75586.57,0.0,-0.99992,0.0,0.00926]
[1776802944216,68.01,75588.28,0.0,-0.99992,0.0,0.00929]
[1776802945223,68.01,75588.96,0.0,-0.99992,0.0,0.0093]
[1776802949252,68.01,75589.57,0.0,-0.99992,0.0,0.00931]
[1776802950259,68.01,75591.55,0.0,-0.99992,0.0,0.00935]
[1776802951539,68.01,75591.55,0.0,-0.99992,0.0,0.00935]
[1776802951549,68.01,75593.99,0.0,-0.99992,0.0,0.00929]
[1776802952274,68.01,75594.7,0.0,-0.99992,0.0,0.00931]
[1776802953280,68.01,75595.29,0.0,-0.99992,0.0,0.00932]
[1776802956301,68.01,75594.47,0.0,-0.99992,0.0,0.0093]
[1776802957320,68.01,75595.6,0.0,-0.99992,0.0,0.00932]
[1776802958330,68.01,75597.22,0.0,-0.99991,0.0,0.00935]
[1776802959337,68.01,75600.81,0.0,-0.99991,0.0,0.00942]
[1776802960344,68.01,75601.8,0.0,-0.99991,0.0,0.00944]
[1776802961351,68.01,75604.49,0.0,-0.99991,0.0,0.00949]
[1776802962358,68.01,75603.54,0.0,-0.99991,0.0,0.00948]
[1776802963365,68.01,75602.63,0.0,-0.99991,0.0,0.00946]
[1776802967393,68.01,75607.39,0.0,-0.99991,0.0,0.00955]
[1776802969407,68.01,75604.93,0.0,-0.99991,0.0,0.0095]
[1776802971421,68.01,75603.33,0.0,-0.99991,0.0,0.00947]
[1776802976456,68.01,75604.43,0.0,-0.99991,0.0,0.00949]
[1776802977463,68.01,75605.01,0.0,-0.99991,0.0,0.0095]
[1776802980484,68.01,75610.1,0.0,-0.99991,0.0,0.0096]
[1776802981492,68.01,75613.88,0.0,-0.99991,0.0,0.00967]
[1776802982500,68.01,75619.93,0.0,-0.99991,0.0,0.00979]
[1776802983506,68.01,75615.22,0.0,-0.99991,0.0,0.0097]
[1776802984513,68.01,75614.27,0.0,-0.99991,0.0,0.00968]
[1776802986527,68.01,75620.73,0.0,-0.99991,0.0,0.00981]
[1776802987533,68.01,75622.3,0.0,-0.99991,0.0,0.00984]
[1776802988541,68.01,75623.04,0.0,-0.99991,0.0,0.00986]
[1776802989548,68.01,75623.85,0.0,-0.99991,0.0,0.00987]
[1776802992569,68.01,75624.82,0.0,-0.99991,0.0,0.00989]
[1776802995590,68.01,75623.95,0.0,-0.99991,0.0,0.00987]
[1776802997603,68.01,75623.16,0.0,-0.99991,0.0,0.00986]
[1776803001632,68.01,75618.01,0.0,-0.99991,0.0,0.00976]
[1776803002639,68.01,75614.28,0.0,-0.99991,0.0,0.00968]
[1776803003645,68.01,75606.63,0.0,-0.99991,0.0,0.00953]
[1776803004653,68.01,75607.1,0.0,-0.99991,0.0,0.00954]
[1776803007674,68.01,75603.26,0.0,-0.99991,0.0,0.00947]
[1776803008681,68.01,75601.13,0.0,-0.99991,0.0,0.00943]
[1776803009688,68.01,75597.81,0.0,-0.99991,0.0,0.00937]
[1776803010695,68.01,75598.8,0.0,-0.99991,0.0,0.00938]
[1776803011703,68.01,75604.22,0.0,-0.99991,0.0,0.00939]
[1776803012709,68.01,75607.91,0.0,-0.99991,0.0,0.00946]
[1776803013716,68.01,75610.67,0.0,-0.99991,0.0,0.00951]
[1776803014723,68.01,75612.02,0.0,-0.99991,0.0,0.00953]
[1776803015730,68.01,75614.43,0.0,-0.99991,0.0,0.00958]
[1776803016737,68.01,75615.99,0.0,-0.99991,0.0,0.00961]
[1776803018750,68.01,75613.88,0.0,-0.99991,0.0,0.00957]
[1776803019758,68.01,75613.11,0.0,-0.99991,0.0,0.00956]
[1776803020765,68.01,75615.12,0.0,-0.99991,0.0,0.00959]
[1776803021772,68.01,75615.87,0.0,-0.99991,0.0,0.00961]
[1776803023786,68.01,75612.99,0.0,-0.99991,0.0,0.00955]
[1776803024792,68.01,75612.08,0.0,-0.99991,0.0,0.00954]
[1776803026807,68.01,75609.69,0.0,-0.99991,0.0,0.00949]
[1776803027814,68.01,75608.28,0.0,-0.99991,0.0,0.00946]
[1776803028821,68.01,75604.82,0.0,-0.99991,0.0,0.0094]
[1776803030834,68.01,75605.61,0.0,-0.99991,0.0,0.00941]
[1776803031842,68.01,75606.78,0.0,-0.99991,0.0,0.00943]
[1776803034862,68.01,75606.01,0.0,-0.99991,0.0,0.00942]
[1776803035870,68.01,75606.67,0.0,-0.99991,0.0,0.00943]
[1776803036876,68.01,75608.59,0.0,-0.99991,0.0,0.00947]
[1776803040905,68.01,75609.42,0.0,-0.99991,0.0,0.00948]
[1776803042919,68.01,75607.93,0.0,-0.99991,0.0,0.00946]
[1776803044934,68.01,75606.67,0.0,-0.99991,0.0,0.00943]
[1776803045941,68.01,75600.54,0.0,-0.99992,0.0,0.00932]
[1776803046947,68.01,75603.23,0.0,-0.99991,0.0,0.00937]
[1776803047955,68.01,75616.78,0.0,-0.99991,0.0,0.00963]
[1776803048962,68.01,75617.51,0.0,-0.99991,0.0,0.00964]
[1776803049971,68.01,75620.13,0.0,-0.99991,0.0,0.00969]
[1776803050977,68.01,75620.84,0.0,-0.99991,0.0,0.00971]
[1776803053002,68.01,75622.12,0.0,-0.99991,0.0,0.00973]
[1776803054009,68.01,75623.63,0.0,-0.99991,0.0,0.00976]
[1776803059043,68.01,75625.94,0.0,-0.99991,0.0,0.00981]
[1776803060051,68.01,75626.82,0.0,-0.99991,0.0,0.00982]
[1776803061058,68.01,75628.68,0.0,-0.99991,0.0,0.00986]
[1776803064196,68.01,75628.31,0.0,-0.99991,0.0,0.00985]
[1776803064441,68.01,75628.31,0.0,-0.99991,0.0,0.00985]
[1776803065087,68.01,75629.06,0.0,-0.99991,0.0,0.00987]
[1776803067101,68.01,75629.87,0.0,-0.99991,0.0,0.00988]
[1776803069116,68.01,75630.94,0.0,-0.99991,0.0,0.00991]
[1776803070125,68.01,75630.94,0.0,-0.99991,0.0,0.00991]
[1776803070194,68.01,75630.94,0.0,-0.99991,0.0,0.00991]
[1776803070285,68.01,75631.64,0.0,-0.99991,0.0,0.00992]
[1776803073144,68.01,75631.46,0.0,-0.99991,0.0,0.00981]
[1776803073792,68.01,75631.46,0.0,-0.99991,0.0,0.00981]
[1776803073939,68.01,75631.46,0.0,-0.99991,0.0,0.00981]
[1776803076164,68.01,75629.45,0.0,-0.99991,0.0,0.00977]
[1776803077747,68.01,75629.45,0.0,-0.99991,0.0,0.00977]
[1776803077764,68.01,75631.35,0.0,-0.99991,0.0,0.00981]
[1776803077937,68.01,75631.35,0.0,-0.99991,0.0,0.00981]
[1776803078179,68.01,75632.16,0.0,-0.99991,0.0,0.00982]
[1776803079186,68.01,75633.58,0.0,-0.99991,0.0,0.00985]
[1776803083161,68.01,75633.65,0.0,-0.99991,0.0,0.00985]
[1776803083190,68.01,75633.65,0.0,-0.99991,0.0,0.00985]
[1776803083213,68.01,75635.15,0.0,-0.99991,0.0,0.00988]
[1776803084221,68.01,75636.43,0.0,-0.99991,0.0,0.00991]
[1776803086222,68.01,75636.43,0.0,-0.99991,0.0,0.00991]
[1776803086235,68.01,75655.4,0.0,-0.99991,0.0,0.01029]
[1776803087241,68.01,75661.23,0.0,-0.9999,0.0,0.01041]
[1776803088249,68.01,75662.95,0.0,-0.9999,0.0,0.01045]
[1776803089644,68.01,75662.95,0.0,-0.9999,0.0,0.01045]
[1776803089682,68.01,75665.82,0.0,-0.9999,0.0,0.01051]
[1776803090407,68.01,75665.82,0.0,-0.9999,0.0,0.01051]
[1776803090441,68.01,75665.82,0.0,-0.9999,0.0,0.01051]
[1776803090534,68.01,75666.23,0.0,-0.9999,0.0,0.01052]
[1776803090937,68.01,75666.23,0.0,-0.9999,0.0,0.01052]
[1776803094291,68.01,75668.57,0.0,-0.9999,0.0,0.01057]
[1776803095298,68.01,75657.98,0.0,-0.99991,0.0,0.01035]
[1776803096305,68.01,75651.26,0.0,-0.99991,0.0,0.01021]
[1776803097312,68.01,75648.37,0.0,-0.99991,0.0,0.01015]
[1776803098319,68.01,75651.11,0.0,-0.99991,0.0,0.0102]
[1776803101340,68.01,75655.94,0.0,-0.99991,0.0,0.0103]
[1776803102347,68.01,75657.87,0.0,-0.99991,0.0,0.01034]
[1776803103066,68.01,75657.87,0.0,-0.99991,0.0,0.01034]
[1776803103193,68.01,75657.87,0.0,-0.99991,0.0,0.01034]
[1776803103805,68.01,75658.17,0.0,-0.99991,0.0,0.01035]
[1776803103909,68.01,75658.17,0.0,-0.99991,0.0,0.01035]
[1776803103948,68.01,75658.17,0.0,-0.99991,0.0,0.01035]
[1776803104364,68.01,75659.84,0.0,-0.9999,0.0,0.01038]
[1776803105371,68.01,75666.03,0.0,-0.9999,0.0,0.01051]
[1776803107385,68.01,75662.43,0.0,-0.9999,0.0,0.01044]
[1776803109001,68.01,75661.15,0.0,-0.9999,0.0,0.01041]
[1776803109195,68.01,75661.15,0.0,-0.9999,0.0,0.01041]
[1776803109399,68.01,75665.23,0.0,-0.9999,0.0,0.0105]
[1776803110366,68.01,75665.23,0.0,-0.9999,0.0,0.0105]
[1776803110440,68.01,75665.23,0.0,-0.9999,0.0,0.0105]
[1776803110463,68.01,75665.23,0.0,-0.9999,0.0,0.0105]
[1776803110574,68.01,75665.23,0.0,-0.9999,0.0,0.0105]
[1776803110684,68.01,75665.23,0.0,-0.9999,0.0,0.0105]
[1776803110791,68.01,75665.23,0.0,-0.9999,0.0,0.0105]
[1776803110785,68.01,75666.51,0.0,-0.9999,0.0,0.01052]
[1776803110824,68.01,75666.51,0.0,-0.9999,0.0,0.01052]
[1776803110938,68.01,75666.51,0.0,-0.9999,0.0,0.01052]
[1776803110945,68.01,75666.51,0.0,-0.9999,0.0,0.01052]
[1776803111072,68.01,75666.51,0.0,-0.9999,0.0,0.01052]
[1776803111182,68.01,75666.51,0.0,-0.9999,0.0,0.01052]
[1776803111289,68.01,75666.51,0.0,-0.9999,0.0,0.01052]
[1776803111400,68.01,75666.51,0.0,-0.9999,0.0,0.01052]
[1776803111490,68.01,75666.51,0.0,-0.9999,0.0,0.01052]
[1776803111496,68.01,75669.89,0.0,-0.9999,0.0,0.0106]
[1776803112420,68.01,75675.17,0.0,-0.9999,0.0,0.01071]
[1776803113427,68.01,75679.05,0.0,-0.9999,0.0,0.01079]
[1776803114212,68.01,75679.05,0.0,-0.9999,0.0,0.01079]
[1776803114441,68.01,75679.05,0.0,-0.9999,0.0,0.01079]
[1776803120476,68.01,75681.43,0.0,-0.9999,0.0,0.01084]
[1776803122490,68.01,75685.12,0.0,-0.9999,0.0,0.01092]
[1776803123497,68.01,75686.93,0.0,-0.9999,0.0,0.01096]
[1776803125511,68.01,75696.28,0.0,-0.9999,0.0,0.01117]
[1776803126518,68.01,75696.7,0.0,-0.9999,0.0,0.01118]
[1776803127525,68.01,75698.12,0.0,-0.9999,0.0,0.01121]
[1776803129165,68.01,75698.8,0.0,-0.9999,0.0,0.01123]
[1776803129197,68.01,75698.8,0.0,-0.9999,0.0,0.01123]
[1776803131400,68.01,75698.69,0.0,-0.9999,0.0,0.01122]
[1776803131426,68.01,75698.69,0.0,-0.9999,0.0,0.01122]
[1776803131440,68.01,75698.69,0.0,-0.9999,0.0,0.01122]
[1776803131553,68.01,75697.17,0.0,-0.9999,0.0,0.01107]
[1776803134216,68.01,75697.48,0.0,-0.9999,0.0,0.01108]
[1776803134443,68.01,75697.48,0.0,-0.9999,0.0,0.01108]
[1776803139609,68.01,75698.04,0.0,-0.9999,0.0,0.01109]
[1776803141623,68.01,75695.35,0.0,-0.9999,0.0,0.01103]
[1776803142147,68.01,75695.35,0.0,-0.9999,0.0,0.01103]
[1776803142196,68.01,75695.35,0.0,-0.9999,0.0,0.01103]
[1776803142473,68.01,75695.35,0.0,-0.9999,0.0,0.01103]
[1776803142542,68.01,75695.35,0.0,-0.9999,0.0,0.01103]
[1776803142650,68.01,75695.35,0.0,-0.9999,0.0,0.01103]
[1776803142693,68.01,75695.35,0.0,-0.9999,0.0,0.01103]
[1776803142757,68.01,75695.35,0.0,-0.9999,0.0,0.01103]
[1776803142747,68.01,75696.64,0.0,-0.9999,0.0,0.01106]
[1776803142858,68.01,75696.64,0.0,-0.9999,0.0,0.01106]
[1776803142944,68.01,75696.64,0.0,-0.9999,0.0,0.01106]
[1776803143637,68.01,75695.64,0.0,-0.9999,0.0,0.01104]
[1776803144018,68.01,75695.64,0.0,-0.9999,0.0,0.01104]
[1776803144188,68.01,75695.64,0.0,-0.9999,0.0,0.01104]
[1776803144644,68.01,75692.51,0.0,-0.9999,0.0,0.01097]
[1776803148673,68.01,75686.28,0.0,-0.9999,0.0,0.01083]
[1776803149680,68.01,75682.54,0.0,-0.9999,0.0,0.01075]
[1776803151344,68.01,75682.02,0.0,-0.9999,0.0,0.01074]
[1776803151437,68.01,75682.02,0.0,-0.9999,0.0,0.01074]
[1776803151653,68.01,75682.02,0.0,-0.9999,0.0,0.01074]
[1776803151691,68.01,75682.02,0.0,-0.9999,0.0,0.01074]
[1776803151758,68.01,75682.02,0.0,-0.9999,0.0,0.01074]
[1776803151792,68.01,75689.38,0.0,-0.9999,0.0,0.0109]
[1776803151897,68.01,75689.38,0.0,-0.9999,0.0,0.0109]
[1776803151937,68.01,75689.38,0.0,-0.9999,0.0,0.0109]
[1776803151992,68.01,75689.38,0.0,-0.9999,0.0,0.0109]
[1776803152194,68.01,75689.38,0.0,-0.9999,0.0,0.0109]
[1776803152821,68.01,75689.38,0.0,-0.9999,0.0,0.0109]
[1776803152701,68.01,75691.35,0.0,-0.9999,0.0,0.01094]
[1776803152936,68.01,75691.35,0.0,-0.9999,0.0,0.01094]
[1776803153707,68.01,75694.89,0.0,-0.9999,0.0,0.01102]
[1776803154715,68.01,75703.33,0.0,-0.9999,0.0,0.01121]
[1776803155722,68.01,75703.97,0.0,-0.9999,0.0,0.01122]
[1776803157941,68.01,75703.25,0.0,-0.9999,0.0,0.01121]
[1776803158009,68.01,75703.25,0.0,-0.9999,0.0,0.01121]
[1776803158084,68.01,75703.25,0.0,-0.9999,0.0,0.01121]
[1776803158191,68.01,75703.25,0.0,-0.9999,0.0,0.01121]
[1776803158196,68.01,75703.25,0.0,-0.9999,0.0,0.01121]
[1776803158297,68.01,75703.25,0.0,-0.9999,0.0,0.01121]
[1776803158407,68.01,75703.25,0.0,-0.9999,0.0,0.01121]
[1776803158436,68.01,75703.25,0.0,-0.9999,0.0,0.01121]
[1776803158513,68.01,75703.25,0.0,-0.9999,0.0,0.01121]
[1776803158621,68.01,75703.25,0.0,-0.9999,0.0,0.01121]
[1776803158688,68.01,75703.25,0.0,-0.9999,0.0,0.01121]
[1776803158753,68.01,75703.25,0.0,-0.9999,0.0,0.01121]
[1776803158849,68.01,75703.47,0.0,-0.9999,0.0,0.01121]
[1776803158860,68.01,75703.47,0.0,-0.9999,0.0,0.01121]
[1776803158935,68.01,75703.47,0.0,-0.9999,0.0,0.01121]
[1776803158948,68.01,75703.47,0.0,-0.9999,0.0,0.01121]
[1776803159056,68.01,75703.47,0.0,-0.9999,0.0,0.01121]
[1776803159162,68.01,75703.47,0.0,-0.9999,0.0,0.01121]
[1776803159197,68.01,75703.47,0.0,-0.9999,0.0,0.01121]
[1776803159268,68.01,75703.47,0.0,-0.9999,0.0,0.01121]
[1776803159375,68.01,75703.47,0.0,-0.9999,0.0,0.01121]
[1776803159434,68.01,75703.47,0.0,-0.9999,0.0,0.01121]
[1776803159483,68.01,75703.47,0.0,-0.9999,0.0,0.01121]
[1776803159594,68.01,75703.47,0.0,-0.9999,0.0,0.01121]
[1776803159695,68.01,75703.47,0.0,-0.9999,0.0,0.01121]
[1776803159700,68.01,75703.47,0.0,-0.9999,0.0,0.01121]
[1776803159809,68.01,75703.47,0.0,-0.9999,0.0,0.01121]
[1776803159751,68.01,75702.77,0.0,-0.9999,0.0,0.0112]
[1776803159935,68.01,75702.77,0.0,-0.9999,0.0,0.0112]
[1776803159940,68.01,75702.77,0.0,-0.9999,0.0,0.0112]
[1776803160048,68.01,75702.77,0.0,-0.9999,0.0,0.0112]
[1776803160152,68.01,75702.77,0.0,-0.9999,0.0,0.0112]
[1776803160200,68.01,75702.77,0.0,-0.9999,0.0,0.0112]
[1776803160758,68.01,75701.6,0.0,-0.9999,0.0,0.01117]
[1776803161169,68.01,75701.6,0.0,-0.9999,0.0,0.01117]
[1776803161192,68.01,75701.6,0.0,-0.9999,0.0,0.01117]
[1776803161765,68.01,75699.6,0.0,-0.9999,0.0,0.01113]
[1776803162772,68.01,75701.16,0.0,-0.9999,0.0,0.01116]
[1776803167163,68.01,75701.21,0.0,-0.9999,0.0,0.01116]
[1776803167197,68.01,75701.21,0.0,-0.9999,0.0,0.01116]
[1776803167271,68.01,75701.21,0.0,-0.9999,0.0,0.01116]
[1776803167378,68.01,75701.21,0.0,-0.9999,0.0,0.01116]
[1776803167437,68.01,75701.21,0.0,-0.9999,0.0,0.01116]
[1776803167486,68.01,75701.21,0.0,-0.9999,0.0,0.01116]
[1776803167593,68.01,75701.21,0.0,-0.9999,0.0,0.01116]
[1776803167693,68.01,75701.21,0.0,-0.9999,0.0,0.01116]
[1776803167700,68.01,75701.21,0.0,-0.9999,0.0,0.01116]
[1776803167811,68.01,75701.21,0.0,-0.9999,0.0,0.01116]
[1776803167807,68.01,75698.7,0.0,-0.9999,0.0,0.01111]
[1776803167873,68.01,75698.7,0.0,-0.9999,0.0,0.01111]
[1776803167937,68.01,75698.7,0.0,-0.9999,0.0,0.01111]
[1776803168005,68.01,75698.7,0.0,-0.9999,0.0,0.01111]
[1776803168134,68.01,75698.7,0.0,-0.9999,0.0,0.01111]
[1776803168192,68.01,75698.7,0.0,-0.9999,0.0,0.01111]
[1776803168241,68.01,75698.7,0.0,-0.9999,0.0,0.01111]
[1776803168350,68.01,75698.7,0.0,-0.9999,0.0,0.01111]
[1776803168436,68.01,75698.7,0.0,-0.9999,0.0,0.01111]
[1776803168454,68.01,75698.7,0.0,-0.9999,0.0,0.01111]
[1776803168561,68.01,75698.7,0.0,-0.9999,0.0,0.01111]
[1776803168671,68.01,75698.7,0.0,-0.9999,0.0,0.01111]
[1776803168688,68.01,75698.7,0.0,-0.9999,0.0,0.01111]
[1776803168777,68.01,75698.7,0.0,-0.9999,0.0,0.01111]
[1776803168814,68.01,75696.88,0.0,-0.9999,0.0,0.01106]
[1776803168883,68.01,75696.88,0.0,-0.9999,0.0,0.01106]
[1776803168935,68.01,75696.88,0.0,-0.9999,0.0,0.01106]
[1776803169049,68.01,75696.88,0.0,-0.9999,0.0,0.01106]
[1776803169822,68.01,75686.39,0.0,-0.9999,0.0,0.01084]
[1776803169884,68.01,75686.39,0.0,-0.9999,0.0,0.01084]
[1776803169936,68.01,75686.39,0.0,-0.9999,0.0,0.01084]
[1776803170828,68.01,75686.96,0.0,-0.9999,0.0,0.01085]
[1776803172435,68.01,75686.35,0.0,-0.9999,0.0,0.01083]
[1776803172689,68.01,75686.35,0.0,-0.9999,0.0,0.01083]
[1776803172798,68.01,75686.35,0.0,-0.9999,0.0,0.01083]
[1776803172842,68.01,75700.37,0.0,-0.9999,0.0,0.01114]
[1776803173849,68.01,75703.5,0.0,-0.9999,0.0,0.01121]
[1776803174144,68.01,75703.5,0.0,-0.9999,0.0,0.01121]
[1776803174188,68.01,75703.5,0.0,-0.9999,0.0,0.01121]
[1776803174856,68.01,75704.91,0.0,-0.9999,0.0,0.01124]
[1776803176441,68.01,75705.35,0.0,-0.9999,0.0,0.01125]
[1776803176687,68.01,75705.35,0.0,-0.9999,0.0,0.01125]
[1776803176705,68.01,75705.35,0.0,-0.9999,0.0,0.01125]
[1776803176855,68.01,75705.35,0.0,-0.9999,0.0,0.01125]
[1776803176870,68.01,75704.78,0.0,-0.9999,0.0,0.01124]
[1776803176935,68.01,75704.78,0.0,-0.9999,0.0,0.01124]
[1776803176962,68.01,75704.78,0.0,-0.9999,0.0,0.01124]
[1776803177877,68.01,75704.75,0.0,-0.9999,0.0,0.01124]
[1776803180439,68.01,75704.72,0.0,-0.9999,0.0,0.01124]
[1776803180689,68.01,75704.72,0.0,-0.9999,0.0,0.01124]
[1776803180780,68.01,75704.72,0.0,-0.9999,0.0,0.01124]
[1776803180791,68.01,75700.71,0.0,-0.9999,0.0,0.01115]
[1776803180889,68.01,75700.71,0.0,-0.9999,0.0,0.01115]
[1776803180937,68.01,75700.71,0.0,-0.9999,0.0,0.01115]
[1776803180995,68.01,75700.71,0.0,-0.9999,0.0,0.01115]
[1776803181102,68.01,75700.71,0.0,-0.9999,0.0,0.01115]
[1776803181190,68.01,75700.71,0.0,-0.9999,0.0,0.01115]
[1776803181211,68.01,75700.71,0.0,-0.9999,0.0,0.01115]
[1776803181324,68.01,75700.71,0.0,-0.9999,0.0,0.01115]
[1776803181433,68.01,75700.71,0.0,-0.9999,0.0,0.01115]
[1776803181535,68.01,75700.71,0.0,-0.9999,0.0,0.01115]
[1776803181644,68.01,75700.71,0.0,-0.9999,0.0,0.01115]
[1776803181755,68.01,75700.71,0.0,-0.9999,0.0,0.01115]
[1776803181857,68.01,75698.88,0.0,-0.9999,0.0,0.01111]
[1776803181912,68.01,75698.88,0.0,-0.9999,0.0,0.01111]
[1776803182003,68.01,75698.88,0.0,-0.9999,0.0,0.01111]
[1776803182028,68.01,75698.88,0.0,-0.9999,0.0,0.01111]
[1776803182200,68.01,75698.88,0.0,-0.9999,0.0,0.01111]
[1776803182313,68.01,75698.88,0.0,-0.9999,0.0,0.01111]
[1776803182420,68.01,75698.88,0.0,-0.9999,0.0,0.01111]
[1776803182526,68.01,75698.88,0.0,-0.9999,0.0,0.01111]
[1776803182634,68.01,75698.88,0.0,-0.9999,0.0,0.01111]
[1776803182740,68.01,75698.88,0.0,-0.9999,0.0,0.01111]
[1776803182847,68.01,75698.88,0.0,-0.9999,0.0,0.01111]
[1776803182841,68.01,75703.15,0.0,-0.9999,0.0,0.0112]
[1776803182953,68.01,75703.15,0.0,-0.9999,0.0,0.0112]
[1776803183089,68.01,75703.15,0.0,-0.9999,0.0,0.0112]
[1776803183172,68.01,75703.15,0.0,-0.9999,0.0,0.0112]
[1776803183278,68.01,75703.15,0.0,-0.9999,0.0,0.0112]
[1776803183379,68.01,75708.13,0.0,-0.9999,0.0,0.01132]
[1776803183928,68.01,75709.91,0.0,-0.9999,0.0,0.01136]
[1776803185293,68.01,75709.91,0.0,-0.9999,0.0,0.01136]
[1776803185337,68.01,75717.85,0.0,-0.99989,0.0,0.01154]
[1776803185942,68.01,75718.6,0.0,-0.99989,0.0,0.01155]
[1776803186950,68.01,75718.66,0.0,-0.99989,0.0,0.01156]
[1776803187957,68.01,75722.2,0.0,-0.99989,0.0,0.01164]
[1776803188964,68.01,75726.29,0.0,-0.99989,0.0,0.01173]
[1776803189979,68.01,75729.88,0.0,-0.99989,0.0,0.01182]
[1776803190994,68.01,75745.16,0.0,-0.99989,0.0,0.01218]
[1776803191999,68.01,75736.62,0.0,-0.99989,0.0,0.01185]
[1776803193006,68.01,75730.39,0.0,-0.99989,0.0,0.0117]
[1776803194013,68.01,75731.95,0.0,-0.99989,0.0,0.01174]
[1776803195740,68.01,75733.23,0.0,-0.99989,0.0,0.01177]
[1776803196034,68.01,75733.23,0.0,-0.99989,0.0,0.01177]
[1776803196189,68.01,75733.23,0.0,-0.99989,0.0,0.01177]
[1776803196390,68.01,75732.13,0.0,-0.99989,0.0,0.01174]
[1776803197595,68.01,75732.65,0.0,-0.99989,0.0,0.01176]
[1776803198041,68.01,75746.69,0.0,-0.99989,0.0,0.01209]
[1776803199048,68.01,75746.27,0.0,-0.99989,0.0,0.01208]
[1776803200545,68.01,75741.67,0.0,-0.99989,0.0,0.01197]
[1776803201062,68.01,75742.52,0.0,-0.99989,0.0,0.01199]
[1776803203167,68.01,75742.73,0.0,-0.99989,0.0,0.01199]
[1776803203200,68.01,75742.73,0.0,-0.99989,0.0,0.01199]
[1776803203273,68.01,75743.25,0.0,-0.99989,0.0,0.01201]
[1776803204083,68.01,75742.73,0.0,-0.99989,0.0,0.01199]
[1776803205091,68.01,75744.2,0.0,-0.99989,0.0,0.01203]
[1776803206772,68.01,75744.2,0.0,-0.99989,0.0,0.01203]
[1776803206822,68.01,75743.29,0.0,-0.99989,0.0,0.01201]
[1776803206937,68.01,75743.29,0.0,-0.99989,0.0,0.01201]
[1776803207105,68.01,75745.28,0.0,-0.99989,0.0,0.01206]
[1776803208340,68.01,75745.28,0.0,-0.99989,0.0,0.01206]
[1776803208437,68.01,75745.28,0.0,-0.99989,0.0,0.01206]
[1776803208537,68.01,75746.07,0.0,-0.99989,0.0,0.01207]
[1776803209465,68.01,75743.78,0.0,-0.99989,0.0,0.01202]
[1776803211133,68.01,75752.35,0.0,-0.99989,0.0,0.01223]
[1776803212397,68.01,75752.35,0.0,-0.99989,0.0,0.01223]
[1776803212478,68.01,75753.15,0.0,-0.99989,0.0,0.01225]
[1776803213147,68.01,75752.52,0.0,-0.99989,0.0,0.01223]
[1776803214379,68.01,75752.52,0.0,-0.99989,0.0,0.01223]
[1776803214472,68.01,75754.14,0.0,-0.99989,0.0,0.01227]
[1776803215161,68.01,75751.67,0.0,-0.99989,0.0,0.01221]
[1776803216889,68.01,75751.67,0.0,-0.99989,0.0,0.01221]
[1776803216168,68.01,75747.65,0.0,-0.99989,0.0,0.01211]
[1776803216938,68.01,75747.65,0.0,-0.99989,0.0,0.01211]
[1776803217176,68.01,75748.59,0.0,-0.99989,0.0,0.01214]
[1776803218183,68.01,75751.31,0.0,-0.99989,0.0,0.0122]
[1776803219190,68.01,75753.96,0.0,-0.99989,0.0,0.01227]
[1776803220800,68.01,75754.47,0.0,-0.99989,0.0,0.01228]
[1776803221148,68.01,75754.47,0.0,-0.99989,0.0,0.01228]
[1776803221190,68.01,75754.47,0.0,-0.99989,0.0,0.01228]
[1776803221203,68.01,75756.82,0.0,-0.99989,0.0,0.01234]
[1776803222805,68.01,75756.82,0.0,-0.99989,0.0,0.01234]
[1776803222896,68.01,75756.1,0.0,-0.99989,0.0,0.01232]
[1776803222937,68.01,75756.1,0.0,-0.99989,0.0,0.01232]
[1776803223218,68.01,75757.44,0.0,-0.99989,0.0,0.01235]
[1776803224225,68.01,75749.92,0.0,-0.99989,0.0,0.01217]
[1776803225337,68.01,75749.92,0.0,-0.99989,0.0,0.01217]
[1776803225438,68.01,75749.92,0.0,-0.99989,0.0,0.01217]
[1776803225781,68.01,75747.65,0.0,-0.99989,0.0,0.01211]
[1776803226126,68.01,75747.65,0.0,-0.99989,0.0,0.01211]
[1776803226242,68.01,75739.44,0.0,-0.99989,0.0,0.01192]
[1776803227249,68.01,75740.29,0.0,-0.99989,0.0,0.01194]
[1776803228256,68.01,75745.67,0.0,-0.99989,0.0,0.01207]
[1776803229663,68.01,75745.67,0.0,-0.99989,0.0,0.01207]
[1776803229757,68.01,75744.83,0.0,-0.99989,0.0,0.01205]
[1776803230270,68.01,75743.61,0.0,-0.99989,0.0,0.01202]
[1776803231079,68.01,75743.61,0.0,-0.99989,0.0,0.01202]
[1776803231277,68.01,75754.16,0.0,-0.99989,0.0,0.01227]
[1776803232284,68.01,75757.74,0.0,-0.99989,0.0,0.01236]
[1776803233291,68.01,75756.54,0.0,-0.99989,0.0,0.01233]
[1776803234530,68.01,75756.54,0.0,-0.99989,0.0,0.01233]
[1776803234624,68.01,75755.42,0.0,-0.99989,0.0,0.0123]
[1776803235305,68.01,75756.53,0.0,-0.99989,0.0,0.01233]
[1776803238326,68.01,75754.98,0.0,-0.99989,0.0,0.01229]
[1776803239333,68.01,75753.51,0.0,-0.99989,0.0,0.01225]
[1776803240339,68.01,75747.63,0.0,-0.99989,0.0,0.01211]
[1776803241395,68.01,75747.63,0.0,-0.99989,0.0,0.01211]
[1776803241678,68.01,75747.63,0.0,-0.99989,0.0,0.01211]
[1776803241691,68.01,75772.25,0.0,-0.99988,0.0,0.01272]
[1776803242354,68.01,75780.3,0.0,-0.99988,0.0,0.01292]
[1776803243361,68.01,75781.15,0.0,-0.99988,0.0,0.01294]
[1776803244559,68.01,75781.15,0.0,-0.99988,0.0,0.01294]
[1776803245650,68.01,75780.23,0.0,-0.99988,0.0,0.01292]
[1776803245693,68.01,75780.23,0.0,-0.99988,0.0,0.01292]
[1776803245735,68.01,75779.59,0.0,-0.99988,0.0,0.0129]
[1776803246382,68.01,75776.33,0.0,-0.99988,0.0,0.01282]
[1776803247389,68.01,75773.59,0.0,-0.99988,0.0,0.01275]
[1776803248396,68.01,75771.62,0.0,-0.99988,0.0,0.0127]
[1776803249402,68.01,75767.68,0.0,-0.99988,0.0,0.0126]
[1776803251452,68.01,75767.06,0.0,-0.99988,0.0,0.01259]
[1776803251529,68.01,75767.06,0.0,-0.99988,0.0,0.01259]
[1776803251638,68.01,75767.06,0.0,-0.99988,0.0,0.01259]
[1776803251689,68.01,75767.06,0.0,-0.99988,0.0,0.01259]
[1776803251745,68.01,75767.06,0.0,-0.99988,0.0,0.01259]
[1776803251862,68.01,75767.06,0.0,-0.99988,0.0,0.01259]
[1776803251949,68.01,75767.06,0.0,-0.99988,0.0,0.01259]
[1776803251955,68.01,75767.17,0.0,-0.99988,0.0,0.01246]
[1776803251967,68.01,75767.17,0.0,-0.99988,0.0,0.01246]
[1776803252074,68.01,75767.17,0.0,-0.99988,0.0,0.01246]
[1776803252211,68.01,75767.17,0.0,-0.99988,0.0,0.01246]
[1776803252597,68.01,75767.17,0.0,-0.99988,0.0,0.01246]
[1776803252686,68.01,75767.17,0.0,-0.99988,0.0,0.01246]
[1776803252788,68.01,75767.17,0.0,-0.99988,0.0,0.01246]
[1776803252814,68.01,75779.18,0.0,-0.99988,0.0,0.01276]
[1776803253433,68.01,75784.62,0.0,-0.99988,0.0,0.0129]
[1776803254440,68.01,75790.62,0.0,-0.99988,0.0,0.01305]
[1776803255447,68.01,75794.67,0.0,-0.99988,0.0,0.01316]
[1776803256535,68.01,75794.67,0.0,-0.99988,0.0,0.01316]
[1776803256594,68.01,75789.75,0.0,-0.99988,0.0,0.01303]
[1776803258468,68.01,75787.49,0.0,-0.99988,0.0,0.01297]
[1776803261043,68.01,75787.65,0.0,-0.99988,0.0,0.01297]
[1776803261188,68.01,75787.65,0.0,-0.99988,0.0,0.01297]
[1776803261489,68.01,75785.29,0.0,-0.99988,0.0,0.01291]
[1776803262496,68.01,75782.96,0.0,-0.99988,0.0,0.01285]
[1776803263188,68.01,75782.96,0.0,-0.99988,0.0,0.01285]
[1776803263437,68.01,75782.96,0.0,-0.99988,0.0,0.01285]
[1776803263502,68.01,75784.36,0.0,-0.99988,0.0,0.01289]
[1776803264924,68.01,75784.36,0.0,-0.99988,0.0,0.01289]
[1776803264939,68.01,75784.36,0.0,-0.99988,0.0,0.01289]
[1776803265011,68.01,75785.39,0.0,-0.99988,0.0,0.01292]
[1776803265119,68.01,75785.39,0.0,-0.99988,0.0,0.01292]
[1776803265193,68.01,75785.39,0.0,-0.99988,0.0,0.01292]
[1776803265359,68.01,75785.39,0.0,-0.99988,0.0,0.01292]
[1776803265440,68.01,75785.39,0.0,-0.99988,0.0,0.01292]
[1776803265462,68.01,75785.39,0.0,-0.99988,0.0,0.01292]
[1776803265520,68.01,75785.39,0.0,-0.99988,0.0,0.01292]
[1776803265632,68.01,75785.39,0.0,-0.99988,0.0,0.01292]
[1776803265690,68.01,75785.39,0.0,-0.99988,0.0,0.01292]
[1776803265740,68.01,75785.39,0.0,-0.99988,0.0,0.01292]
[1776803265940,68.01,75785.39,0.0,-0.99988,0.0,0.01292]
[1776803265950,68.01,75785.23,0.0,-0.99988,0.0,0.01291]
[1776803267168,68.01,75785.85,0.0,-0.99988,0.0,0.01293]
[1776803267197,68.01,75785.85,0.0,-0.99988,0.0,0.01293]
[1776803273573,68.01,75784.71,0.0,-0.99988,0.0,0.0129]
[1776803274036,68.01,75784.71,0.0,-0.99988,0.0,0.0129]
[1776803274193,68.01,75784.71,0.0,-0.99988,0.0,0.0129]
[1776803274580,68.01,75787.14,0.0,-0.99988,0.0,0.01296]
[1776803275036,68.01,75787.14,0.0,-0.99988,0.0,0.01296]
[1776803275172,68.01,75787.14,0.0,-0.99988,0.0,0.01296]
[1776803275190,68.01,75787.14,0.0,-0.99988,0.0,0.01296]
[1776803275587,68.01,75788.01,0.0,-0.99988,0.0,0.01298]
[1776803278604,68.01,75788.39,0.0,-0.99988,0.0,0.01299]
[1776803278691,68.01,75788.39,0.0,-0.99988,0.0,0.01299]
[1776803279615,68.01,75786.31,0.0,-0.99988,0.0,0.01294]
[1776803280288,68.01,75786.31,0.0,-0.99988,0.0,0.01294]
[1776803280315,68.01,75786.31,0.0,-0.99988,0.0,0.01294]
[1776803280439,68.01,75786.31,0.0,-0.99988,0.0,0.01294]
[1776803280539,68.01,75786.31,0.0,-0.99988,0.0,0.01294]
[1776803280640,68.01,75786.31,0.0,-0.99988,0.0,0.01294]
[1776803280714,68.01,75780.85,0.0,-0.99988,0.0,0.0128]
[1776803281634,68.01,75764.24,0.0,-0.99989,0.0,0.01239]
[1776803282641,68.01,75761.84,0.0,-0.99989,0.0,0.01233]
[1776803283195,68.01,75761.84,0.0,-0.99989,0.0,0.01233]
[1776803284658,68.01,75761.45,0.0,-0.99989,0.0,0.01232]
[1776803284659,68.01,75757.8,0.0,-0.99989,0.0,0.01223]
[1776803285014,68.01,75757.8,0.0,-0.99989,0.0,0.01223]
[1776803285662,68.01,75751.63,0.0,-0.99989,0.0,0.01208]
[1776803286669,68.01,75747.68,0.0,-0.99989,0.0,0.01199]
[1776803287675,68.01,75746.1,0.0,-0.99989,0.0,0.01195]
[1776803288683,68.01,75742.67,0.0,-0.99989,0.0,0.01187]
[1776803289326,68.01,75742.67,0.0,-0.99989,0.0,0.01187]
[1776803289436,68.01,75742.67,0.0,-0.99989,0.0,0.01187]
[1776803289922,68.01,75742.67,0.0,-0.99989,0.0,0.01187]
[1776803289938,68.01,75742.67,0.0,-0.99989,0.0,0.01187]
[1776803290079,68.01,75741.7,0.0,-0.99989,0.0,0.01184]
[1776803290188,68.01,75741.7,0.0,-0.99989,0.0,0.01184]
[1776803290297,68.01,75741.7,0.0,-0.99989,0.0,0.01184]
[1776803290405,68.01,75741.7,0.0,-0.99989,0.0,0.01184]
[1776803290435,68.01,75741.7,0.0,-0.99989,0.0,0.01184]
[1776803290697,68.01,75737.68,0.0,-0.99989,0.0,0.01175]
[1776803291704,68.01,75733.18,0.0,-0.99989,0.0,0.01164]
[1776803292767,68.01,75733.18,0.0,-0.99989,0.0,0.01164]
[1776803292941,68.01,75733.18,0.0,-0.99989,0.0,0.01164]
[1776803292978,68.01,75729.41,0.0,-0.99989,0.0,0.01156]
[1776803294653,68.01,75728.49,0.0,-0.99989,0.0,0.01154]
[1776803294726,68.01,75715.43,0.0,-0.9999,0.0,0.01124]
[1776803295733,68.01,75713.85,0.0,-0.9999,0.0,0.0112]
[1776803296991,68.01,75713.85,0.0,-0.9999,0.0,0.0112]
[1776803296740,68.01,75712.63,0.0,-0.9999,0.0,0.01118]
[1776803297350,68.01,75712.63,0.0,-0.9999,0.0,0.01118]
[1776803297747,68.01,75712.67,0.0,-0.9999,0.0,0.01118]
[1776803298176,68.01,75712.67,0.0,-0.9999,0.0,0.01118]
[1776803298466,68.01,75712.67,0.0,-0.9999,0.0,0.01118]
[1776803299179,68.01,75713.33,0.0,-0.9999,0.0,0.01119]
[1776803299200,68.01,75713.33,0.0,-0.9999,0.0,0.01119]
[1776803299760,68.01,75711.93,0.0,-0.9999,0.0,0.01116]
[1776803302782,68.01,75716.5,0.0,-0.9999,0.0,0.01126]
[1776803303789,68.01,75721.73,0.0,-0.9999,0.0,0.01138]
[1776803304305,68.01,75721.73,0.0,-0.9999,0.0,0.01138]
[1776803304437,68.01,75721.73,0.0,-0.9999,0.0,0.01138]
[1776803304941,68.01,75721.73,0.0,-0.9999,0.0,0.01138]
[1776803304965,68.01,75721.73,0.0,-0.9999,0.0,0.01138]
[1776803305188,68.01,75721.91,0.0,-0.9999,0.0,0.01139]
[1776803305803,68.01,75721.31,0.0,-0.9999,0.0,0.01137]
[1776803307588,68.01,75722.28,0.0,-0.99989,0.0,0.01139]
[1776803308824,68.01,75705.33,0.0,-0.9999,0.0,0.01101]
[1776803309831,68.01,75703.46,0.0,-0.9999,0.0,0.01097]
[1776803310377,68.01,75703.46,0.0,-0.9999,0.0,0.01097]
[1776803310437,68.01,75703.46,0.0,-0.9999,0.0,0.01097]
[1776803310900,68.01,75703.46,0.0,-0.9999,0.0,0.01097]
[1776803310940,68.01,75703.46,0.0,-0.9999,0.0,0.01097]
[1776803311001,68.01,75703.25,0.0,-0.9999,0.0,0.01085]
[1776803311025,68.01,75703.25,0.0,-0.9999,0.0,0.01085]
[1776803311130,68.01,75703.25,0.0,-0.9999,0.0,0.01085]
[1776803311203,68.01,75703.25,0.0,-0.9999,0.0,0.01085]
[1776803311845,68.01,75702.82,0.0,-0.9999,0.0,0.01084]
[1776803312852,68.01,75698.88,0.0,-0.9999,0.0,0.01076]
[1776803313860,68.01,75697.51,0.0,-0.9999,0.0,0.01073]
[1776803316155,68.01,75698.5,0.0,-0.9999,0.0,0.01075]
[1776803316200,68.01,75698.5,0.0,-0.9999,0.0,0.01075]
[1776803316882,68.01,75695.99,0.0,-0.9999,0.0,0.01069]
[1776803317176,68.01,75695.99,0.0,-0.9999,0.0,0.01069]
[1776803317195,68.01,75695.99,0.0,-0.9999,0.0,0.01069]
[1776803317266,68.01,75695.99,0.0,-0.9999,0.0,0.01069]
[1776803317369,68.01,75695.99,0.0,-0.9999,0.0,0.01069]
[1776803317438,68.01,75695.99,0.0,-0.9999,0.0,0.01069]
[1776803317890,68.01,75696.03,0.0,-0.9999,0.0,0.01069]
[1776803318897,68.01,75697.83,0.0,-0.9999,0.0,0.01073]
[1776803319597,68.01,75697.83,0.0,-0.9999,0.0,0.01073]
[1776803319687,68.01,75697.83,0.0,-0.9999,0.0,0.01073]
[1776803319904,68.01,75699.45,0.0,-0.9999,0.0,0.01077]
[1776803322925,68.01,75697.92,0.0,-0.9999,0.0,0.01074]
[1776803325913,68.01,75697.32,0.0,-0.9999,0.0,0.01072]
[1776803325938,68.01,75697.32,0.0,-0.9999,0.0,0.01072]
[1776803326265,68.01,75696.66,0.0,-0.9999,0.0,0.01071]
[1776803326272,68.01,75696.66,0.0,-0.9999,0.0,0.01071]
[1776803326381,68.01,75696.66,0.0,-0.9999,0.0,0.01071]
[1776803326435,68.01,75696.66,0.0,-0.9999,0.0,0.01071]
[1776803326953,68.01,75696.37,0.0,-0.9999,0.0,0.0107]
[1776803331513,68.01,75697.12,0.0,-0.9999,0.0,0.01072]
[1776803331690,68.01,75697.12,0.0,-0.9999,0.0,0.01072]
[1776803331729,68.01,75697.12,0.0,-0.9999,0.0,0.01072]
[1776803331820,68.01,75697.12,0.0,-0.9999,0.0,0.01072]
[1776803331931,68.01,75697.12,0.0,-0.9999,0.0,0.01072]
[1776803332037,68.01,75697.12,0.0,-0.9999,0.0,0.01072]
[1776803332028,68.01,75698.16,0.0,-0.9999,0.0,0.01074]
[1776803332145,68.01,75698.16,0.0,-0.9999,0.0,0.01074]
[1776803332187,68.01,75698.16,0.0,-0.9999,0.0,0.01074]
[1776803333032,68.01,75698.11,0.0,-0.9999,0.0,0.01074]
[1776803334038,68.01,75696.74,0.0,-0.9999,0.0,0.01071]
[1776803336418,68.01,75696.03,0.0,-0.9999,0.0,0.01069]
[1776803336434,68.01,75696.03,0.0,-0.9999,0.0,0.01069]
[1776803337406,68.01,75695.73,0.0,-0.9999,0.0,0.01069]
[1776803337436,68.01,75695.73,0.0,-0.9999,0.0,0.01069]
[1776803337542,68.01,75695.73,0.0,-0.9999,0.0,0.01069]
[1776803337649,68.01,75695.73,0.0,-0.9999,0.0,0.01069]
[1776803337689,68.01,75695.73,0.0,-0.9999,0.0,0.01069]
[1776803337757,68.01,75695.73,0.0,-0.9999,0.0,0.01069]
[1776803337863,68.01,75695.73,0.0,-0.9999,0.0,0.01069]
[1776803337936,68.01,75695.73,0.0,-0.9999,0.0,0.01069]
[1776803337966,68.01,75695.73,0.0,-0.9999,0.0,0.01069]
[1776803337964,68.01,75696.95,0.0,-0.9999,0.0,0.01071]
[1776803338076,68.01,75696.95,0.0,-0.9999,0.0,0.01071]
[1776803338191,68.01,75696.95,0.0,-0.9999,0.0,0.01071]
[1776803338200,68.01,75696.95,0.0,-0.9999,0.0,0.01071]
[1776803338298,68.01,75696.95,0.0,-0.9999,0.0,0.01071]
[1776803338405,68.01,75696.95,0.0,-0.9999,0.0,0.01071]
[1776803338434,68.01,75696.95,0.0,-0.9999,0.0,0.01071]
[1776803338511,68.01,75696.95,0.0,-0.9999,0.0,0.01071]
[1776803338617,68.01,75696.95,0.0,-0.9999,0.0,0.01071]
[1776803338694,68.01,75696.95,0.0,-0.9999,0.0,0.01071]
[1776803338725,68.01,75696.95,0.0,-0.9999,0.0,0.01071]
[1776803338834,68.01,75696.95,0.0,-0.9999,0.0,0.01071]
[1776803338935,68.01,75696.95,0.0,-0.9999,0.0,0.01071]
[1776803338940,68.01,75696.95,0.0,-0.9999,0.0,0.01071]
[1776803339036,68.01,75696.02,0.0,-0.9999,0.0,0.01069]
[1776803340081,68.01,75694.81,0.0,-0.9999,0.0,0.01067]
[1776803342192,68.01,75695.36,0.0,-0.9999,0.0,0.01068]
[1776803342435,68.01,75695.36,0.0,-0.9999,0.0,0.01068]
[1776803342516,68.01,75695.36,0.0,-0.9999,0.0,0.01068]
[1776803342623,68.01,75695.36,0.0,-0.9999,0.0,0.01068]
[1776803342696,68.01,75695.36,0.0,-0.9999,0.0,0.01068]
[1776803342735,68.01,75695.36,0.0,-0.9999,0.0,0.01068]
[1776803342836,68.01,75695.39,0.0,-0.9999,0.0,0.01068]
[1776803345122,68.01,75692.4,0.0,-0.9999,0.0,0.01062]
[1776803346193,68.01,75692.4,0.0,-0.9999,0.0,0.01062]
[1776803346436,68.01,75692.4,0.0,-0.9999,0.0,0.01062]
[1776803346563,68.01,75692.4,0.0,-0.9999,0.0,0.01062]
[1776803346671,68.01,75692.4,0.0,-0.9999,0.0,0.01062]
[1776803346688,68.01,75692.4,0.0,-0.9999,0.0,0.01062]
[1776803346780,68.01,75692.4,0.0,-0.9999,0.0,0.01062]
[1776803346888,68.01,75692.4,0.0,-0.9999,0.0,0.01062]
[1776803346935,68.01,75692.4,0.0,-0.9999,0.0,0.01062]
[1776803346995,68.01,75692.4,0.0,-0.9999,0.0,0.01062]
[1776803346989,68.01,75684.21,0.0,-0.9999,0.0,0.01044]
[1776803347102,68.01,75684.21,0.0,-0.9999,0.0,0.01044]
[1776803347193,68.01,75684.21,0.0,-0.9999,0.0,0.01044]
[1776803347214,68.01,75684.21,0.0,-0.9999,0.0,0.01044]
[1776803347352,68.01,75684.21,0.0,-0.9999,0.0,0.01044]
[1776803347437,68.01,75684.21,0.0,-0.9999,0.0,0.01044]
[1776803347459,68.01,75684.21,0.0,-0.9999,0.0,0.01044]
[1776803347564,68.01,75684.21,0.0,-0.9999,0.0,0.01044]
[1776803347679,68.01,75684.21,0.0,-0.9999,0.0,0.01044]
[1776803347778,68.01,75684.21,0.0,-0.9999,0.0,0.01044]
[1776803347887,68.01,75684.21,0.0,-0.9999,0.0,0.01044]
[1776803347992,68.01,75684.21,0.0,-0.9999,0.0,0.01044]
[1776803348026,68.01,75685.73,0.0,-0.9999,0.0,0.01048]
[1776803348100,68.01,75685.73,0.0,-0.9999,0.0,0.01048]
[1776803348208,68.01,75685.73,0.0,-0.9999,0.0,0.01048]
[1776803348314,68.01,75685.73,0.0,-0.9999,0.0,0.01048]
[1776803348756,68.01,75686.32,0.0,-0.9999,0.0,0.01049]
[1776803349149,68.01,75679.93,0.0,-0.9999,0.0,0.01035]
[1776803350156,68.01,75675.77,0.0,-0.99991,0.0,0.01027]
[1776803352170,68.01,75676.54,0.0,-0.99991,0.0,0.01028]
[1776803353177,68.01,75676.17,0.0,-0.99991,0.0,0.01028]
[1776803355941,68.01,75676.17,0.0,-0.99991,0.0,0.01028]
[1776803360227,68.01,75674.88,0.0,-0.99991,0.0,0.01025]
[1776803361464,68.01,75673.28,0.0,-0.99991,0.0,0.01022]
[1776803362243,68.01,75668.05,0.0,-0.99991,0.0,0.01011]
[1776803363702,68.01,75668.05,0.0,-0.99991,0.0,0.01011]
[1776803363936,68.01,75668.05,0.0,-0.99991,0.0,0.01011]
[1776803363961,68.01,75664.98,0.0,-0.99991,0.0,0.01005]
[1776803364257,68.01,75666.21,0.0,-0.99991,0.0,0.01007]
[1776803365433,68.01,75666.21,0.0,-0.99991,0.0,0.01007]
[1776803365489,68.01,75665.65,0.0,-0.99991,0.0,0.01006]
[1776803368285,68.01,75662.4,0.0,-0.99991,0.0,0.00999]
[1776803369292,68.01,75661.8,0.0,-0.99991,0.0,0.00998]
[1776803370299,68.01,75661.3,0.0,-0.99991,0.0,0.00997]
[1776803373320,68.01,75662.39,0.0,-0.99991,0.0,0.00989]
[1776803374326,68.01,75664.93,0.0,-0.99991,0.0,0.00994]
[1776803375334,68.01,75664.21,0.0,-0.99991,0.0,0.00992]
[1776803376341,68.01,75663.58,0.0,-0.99991,0.0,0.00991]
[1776803379362,68.01,75663.96,0.0,-0.99991,0.0,0.00992]
[1776803381376,68.01,75665.04,0.0,-0.99991,0.0,0.00994]
[1776803383476,68.01,75665.26,0.0,-0.99991,0.0,0.00994]
[1776803383580,68.01,75656.57,0.0,-0.99991,0.0,0.00977]
[1776803384397,68.01,75653.43,0.0,-0.99991,0.0,0.00971]
[1776803385404,68.01,75652.35,0.0,-0.99991,0.0,0.00969]
[1776803386576,68.01,75652.35,0.0,-0.99991,0.0,0.00969]
[1776803388573,68.01,75651.97,0.0,-0.99991,0.0,0.00968]
[1776803388648,68.01,75652.94,0.0,-0.99991,0.0,0.0097]
[1776803389432,68.01,75655.88,0.0,-0.99991,0.0,0.00976]
[1776803390438,68.01,75660.45,0.0,-0.99991,0.0,0.00985]
[1776803391446,68.01,75661.97,0.0,-0.99991,0.0,0.00988]
[1776803392289,68.01,75661.97,0.0,-0.99991,0.0,0.00988]
[1776803392453,68.01,75662.96,0.0,-0.99991,0.0,0.0099]
[1776803397488,68.01,75665.76,0.0,-0.99991,0.0,0.00995]
[1776803398791,68.01,75668.54,0.0,-0.99991,0.0,0.01001]
[1776803399501,68.01,75669.36,0.0,-0.99991,0.0,0.01003]
[1776803401802,68.01,75670.23,0.0,-0.99991,0.0,0.01004]
[1776803402523,68.01,75671.34,0.0,-0.99991,0.0,0.01007]
[1776803403532,68.01,75673.55,0.0,-0.99991,0.0,0.01011]
[1776803404539,68.01,75687.19,0.0,-0.9999,0.0,0.01039]
[1776803405546,68.01,75695.35,0.0,-0.9999,0.0,0.01056]
[1776803406553,68.01,75697.07,0.0,-0.9999,0.0,0.0106]
[1776803407560,68.01,75702.09,0.0,-0.9999,0.0,0.01071]
[1776803408442,68.01,75702.09,0.0,-0.9999,0.0,0.01071]
[1776803408567,68.01,75707.1,0.0,-0.9999,0.0,0.01082]
[1776803410581,68.01,75710.74,0.0,-0.9999,0.0,0.0109]
[1776803411588,68.01,75715.17,0.0,-0.9999,0.0,0.01099]
[1776803412595,68.01,75717.7,0.0,-0.9999,0.0,0.01105]
[1776803413602,68.01,75717.23,0.0,-0.9999,0.0,0.01104]
[1776803414609,68.01,75715.96,0.0,-0.9999,0.0,0.01101]
[1776803415615,68.01,75714.82,0.0,-0.9999,0.0,0.01099]
[1776803416623,68.01,75714.07,0.0,-0.9999,0.0,0.01097]
[1776803417466,68.01,75714.07,0.0,-0.9999,0.0,0.01097]
[1776803417730,68.01,75715.26,0.0,-0.9999,0.0,0.011]
[1776803418636,68.01,75716.76,0.0,-0.9999,0.0,0.01103]
[1776803419643,68.01,75713.33,0.0,-0.9999,0.0,0.01095]
[1776803420651,68.01,75711.84,0.0,-0.9999,0.0,0.01092]
[1776803421658,68.01,75711.38,0.0,-0.9999,0.0,0.01091]
[1776803423672,68.01,75703.18,0.0,-0.9999,0.0,0.01073]
[1776803424679,68.01,75704.73,0.0,-0.9999,0.0,0.01077]
[1776803425686,68.01,75705.54,0.0,-0.9999,0.0,0.01078]
[1776803428707,68.01,75704.25,0.0,-0.9999,0.0,0.01076]
[1776803429713,68.01,75703.05,0.0,-0.9999,0.0,0.01073]
[1776803430912,68.01,75703.05,0.0,-0.9999,0.0,0.01073]
[1776803430990,68.01,75697.59,0.0,-0.9999,0.0,0.01061]
[1776803431728,68.01,75692.4,0.0,-0.9999,0.0,0.01039]
[1776803432737,68.01,75691.49,0.0,-0.9999,0.0,0.01037]
[1776803433742,68.01,75690.73,0.0,-0.9999,0.0,0.01035]
[1776803434749,68.01,75691.52,0.0,-0.9999,0.0,0.01037]
[1776803435756,68.01,75692.02,0.0,-0.9999,0.0,0.01038]
[1776803436856,68.01,75692.02,0.0,-0.9999,0.0,0.01038]
[1776803436926,68.01,75694.29,0.0,-0.9999,0.0,0.01043]
[1776803437770,68.01,75700.73,0.0,-0.9999,0.0,0.01056]
[1776803438776,68.01,75702.58,0.0,-0.9999,0.0,0.0106]
[1776803440791,68.01,75701.53,0.0,-0.9999,0.0,0.01058]
[1776803441798,68.01,75700.96,0.0,-0.9999,0.0,0.01057]
[1776803442805,68.01,75701.35,0.0,-0.9999,0.0,0.01058]
[1776803444819,68.01,75704.44,0.0,-0.9999,0.0,0.01064]
[1776803446096,68.01,75707.02,0.0,-0.9999,0.0,0.0107]
[1776803446832,68.01,75706.15,0.0,-0.9999,0.0,0.01068]
[1776803447839,68.01,75704.0,0.0,-0.9999,0.0,0.01063]
[1776803448847,68.01,75702.87,0.0,-0.9999,0.0,0.01061]
[1776803449854,68.01,75702.41,0.0,-0.9999,0.0,0.0106]
[1776803450861,68.01,75700.53,0.0,-0.9999,0.0,0.01056]
[1776803451868,68.01,75700.97,0.0,-0.9999,0.0,0.01057]
[1776803452875,68.01,75697.68,0.0,-0.9999,0.0,0.0105]
[1776803454889,68.01,75698.21,0.0,-0.9999,0.0,0.01051]
[1776803455895,68.01,75700.04,0.0,-0.9999,0.0,0.01055]
[1776803456903,68.01,75700.6,0.0,-0.9999,0.0,0.01056]
[1776803457909,68.01,75698.84,0.0,-0.9999,0.0,0.01052]
[1776803458916,68.01,75701.25,0.0,-0.9999,0.0,0.01058]
[1776803460930,68.01,75702.57,0.0,-0.9999,0.0,0.0106]
[1776803461939,68.01,75704.29,0.0,-0.9999,0.0,0.01064]
[1776803462945,68.01,75704.88,0.0,-0.9999,0.0,0.01065]
[1776803463990,68.01,75711.6,0.0,-0.9999,0.0,0.0108]
[1776803464871,68.01,75711.6,0.0,-0.9999,0.0,0.0108]
[1776803464967,68.01,75731.98,0.0,-0.9999,0.0,0.01125]
[1776803465974,68.01,75738.24,0.0,-0.99989,0.0,0.01139]
[1776803466981,68.01,75740.25,0.0,-0.99989,0.0,0.01144]
[1776803467837,68.01,75740.25,0.0,-0.99989,0.0,0.01144]
[1776803467987,68.01,75740.87,0.0,-0.99989,0.0,0.01145]
[1776803468995,68.01,75742.86,0.0,-0.99989,0.0,0.0115]
[1776803469936,68.01,75742.86,0.0,-0.99989,0.0,0.0115]
[1776803470009,68.01,75744.82,0.0,-0.99989,0.0,0.01154]
[1776803472026,68.01,75746.41,0.0,-0.99989,0.0,0.01158]
[1776803473027,68.01,75758.9,0.0,-0.99989,0.0,0.01187]
[1776803474034,68.01,75760.87,0.0,-0.99989,0.0,0.01192]
[1776803475041,68.01,75762.14,0.0,-0.99989,0.0,0.01195]
[1776803476048,68.01,75762.75,0.0,-0.99989,0.0,0.01196]
[1776803477059,68.01,75762.22,0.0,-0.99989,0.0,0.01195]
[1776803478166,68.01,75762.22,0.0,-0.99989,0.0,0.01195]
[1776803478197,68.01,75762.22,0.0,-0.99989,0.0,0.01195]
[1776803479073,68.01,75763.11,0.0,-0.99989,0.0,0.01197]
[1776803480080,68.01,75767.58,0.0,-0.99989,0.0,0.01208]
[1776803480837,68.01,75767.58,0.0,-0.99989,0.0,0.01208]
[1776803480941,68.01,75767.58,0.0,-0.99989,0.0,0.01208]
[1776803481087,68.01,75769.08,0.0,-0.99989,0.0,0.01211]
[1776803484108,68.01,75768.5,0.0,-0.99989,0.0,0.0121]
[1776803485115,68.01,75774.02,0.0,-0.99989,0.0,0.01223]
[1776803486122,68.01,75779.39,0.0,-0.99989,0.0,0.01236]
[1776803487129,68.01,75784.94,0.0,-0.99988,0.0,0.0125]
[1776803488136,68.01,75787.33,0.0,-0.99988,0.0,0.01256]
[1776803488628,68.01,75787.33,0.0,-0.99988,0.0,0.01256]
[1776803488692,68.01,75787.33,0.0,-0.99988,0.0,0.01256]
[1776803491157,68.01,75787.52,0.0,-0.99988,0.0,0.01243]
[1776803492164,68.01,75788.64,0.0,-0.99988,0.0,0.01246]
[1776803493171,68.01,75790.89,0.0,-0.99988,0.0,0.01252]
[1776803493902,68.01,75790.89,0.0,-0.99988,0.0,0.01252]
[1776803493936,68.01,75790.89,0.0,-0.99988,0.0,0.01252]
[1776803495185,68.01,75789.67,0.0,-0.99988,0.0,0.01249]
[1776803496192,68.01,75790.42,0.0,-0.99988,0.0,0.0125]
[1776803497783,68.01,75790.04,0.0,-0.99988,0.0,0.0125]
[1776803497939,68.01,75790.04,0.0,-0.99988,0.0,0.0125]
[1776803498206,68.01,75788.64,0.0,-0.99988,0.0,0.01246]
[1776803499213,68.01,75787.5,0.0,-0.99988,0.0,0.01243]
[1776803500220,68.01,75786.22,0.0,-0.99988,0.0,0.0124]
[1776803500874,68.01,75786.22,0.0,-0.99988,0.0,0.0124]
[1776803500960,68.01,75786.22,0.0,-0.99988,0.0,0.0124]
[1776803502233,68.01,75787.54,0.0,-0.99988,0.0,0.01243]
[1776803503241,68.01,75786.45,0.0,-0.99988,0.0,0.01241]
[1776803504520,68.01,75786.45,0.0,-0.99988,0.0,0.01241]
[1776803504690,68.01,75786.45,0.0,-0.99988,0.0,0.01241]
[1776803508276,68.01,75788.4,0.0,-0.99988,0.0,0.01245]
[1776803514319,68.01,75787.08,0.0,-0.99988,0.0,0.01242]
[1776803515327,68.01,75786.31,0.0,-0.99988,0.0,0.0124]
[1776803516808,68.01,75786.31,0.0,-0.99988,0.0,0.0124]
[1776803516936,68.01,75786.31,0.0,-0.99988,0.0,0.0124]
[1776803517037,68.01,75779.18,0.0,-0.99989,0.0,0.01223]
[1776803517341,68.01,75773.53,0.0,-0.99989,0.0,0.01209]
[1776803518907,68.01,75773.53,0.0,-0.99989,0.0,0.01209]
[1776803518936,68.01,75773.53,0.0,-0.99989,0.0,0.01209]
[1776803518996,68.01,75777.78,0.0,-0.99989,0.0,0.01219]
[1776803521369,68.01,75776.85,0.0,-0.99989,0.0,0.01217]
[1776803522376,68.01,75777.81,0.0,-0.99989,0.0,0.01219]
[1776803523789,68.01,75777.81,0.0,-0.99989,0.0,0.01219]
[1776803523937,68.01,75777.81,0.0,-0.99989,0.0,0.01219]
[1776803524039,68.01,75783.17,0.0,-0.99989,0.0,0.01233]
[1776803524390,68.01,75786.57,0.0,-0.99988,0.0,0.01241]
[1776803526404,68.01,75786.65,0.0,-0.99988,0.0,0.01241]
[1776803527411,68.01,75785.96,0.0,-0.99988,0.0,0.01239]
[1776803529127,68.01,75785.96,0.0,-0.99988,0.0,0.01239]
[1776803529193,68.01,75785.96,0.0,-0.99988,0.0,0.01239]
[1776803529140,68.01,75784.29,0.0,-0.99989,0.0,0.01235]
[1776803529775,68.01,75780.82,0.0,-0.99989,0.0,0.01227]
[1776803530432,68.01,75778.15,0.0,-0.99989,0.0,0.0122]
[1776803531998,68.01,75778.15,0.0,-0.99989,0.0,0.0122]
[1776803532199,68.01,75778.15,0.0,-0.99989,0.0,0.0122]
[1776803532446,68.01,75784.59,0.0,-0.99989,0.0,0.01236]
[1776803533453,68.01,75787.48,0.0,-0.99988,0.0,0.01243]
[1776803534476,68.01,75787.48,0.0,-0.99988,0.0,0.01243]
[1776803534689,68.01,75787.48,0.0,-0.99988,0.0,0.01243]
[1776803534791,68.01,75787.67,0.0,-0.99988,0.0,0.01244]
[1776803536298,68.01,75787.34,0.0,-0.99988,0.0,0.01243]
[1776803536477,68.01,75797.33,0.0,-0.99988,0.0,0.01268]
[1776803537487,68.01,75799.44,0.0,-0.99988,0.0,0.01273]
[1776803539052,68.01,75799.44,0.0,-0.99988,0.0,0.01273]
[1776803539075,68.01,75809.5,0.0,-0.99988,0.0,0.01299]
[1776803539571,68.01,75809.5,0.0,-0.99988,0.0,0.01299]
[1776803539594,68.01,75816.7,0.0,-0.99988,0.0,0.01317]
[1776803540516,68.01,75822.49,0.0,-0.99988,0.0,0.01333]
[1776803541838,68.01,75822.49,0.0,-0.99988,0.0,0.01333]
[1776803541887,68.01,75846.75,0.0,-0.99987,0.0,0.01398]
[1776803542527,68.01,75861.53,0.0,-0.99987,0.0,0.01439]
[1776803543544,68.01,75861.53,0.0,-0.99987,0.0,0.01439]
[1776803543562,68.01,75863.68,0.0,-0.99986,0.0,0.01445]
[1776803545590,68.01,75862.49,0.0,-0.99986,0.0,0.01442]
[1776803545736,68.01,75862.49,0.0,-0.99986,0.0,0.01442]
[1776803545783,68.01,75862.49,0.0,-0.99986,0.0,0.01442]
[1776803545853,68.01,75862.49,0.0,-0.99986,0.0,0.01442]
[1776803546153,68.01,75862.49,0.0,-0.99986,0.0,0.01442]
[1776803546162,68.01,75865.71,0.0,-0.99986,0.0,0.01451]
[1776803546559,68.01,75874.45,0.0,-0.99986,0.0,0.01476]
[1776803547566,68.01,75873.81,0.0,-0.99986,0.0,0.01474]
[1776803549579,68.01,75871.64,0.0,-0.99986,0.0,0.01468]
[1776803550587,68.01,75870.29,0.0,-0.99986,0.0,0.01464]
[1776803551594,68.01,75869.96,0.0,-0.99986,0.0,0.01448]
[1776803556629,68.01,75870.6,0.0,-0.99986,0.0,0.0145]
[1776803560657,68.01,75868.35,0.0,-0.99986,0.0,0.01443]
[1776803564180,68.01,75868.24,0.0,-0.99986,0.0,0.01443]
[1776803564222,68.01,75865.94,0.0,-0.99987,0.0,0.01437]
[1776803564685,68.01,75850.25,0.0,-0.99987,0.0,0.01393]
[1776803565692,68.01,75845.36,0.0,-0.99987,0.0,0.01379]
[1776803566699,68.01,75841.13,0.0,-0.99987,0.0,0.01368]
[1776803567706,68.01,75843.34,0.0,-0.99987,0.0,0.01374]
[1776803568713,68.01,75847.4,0.0,-0.99987,0.0,0.01385]
[1776803569720,68.01,75843.45,0.0,-0.99987,0.0,0.01374]
[1776803570727,68.01,75840.59,0.0,-0.99987,0.0,0.01367]
[1776803571734,68.01,75835.29,0.0,-0.99987,0.0,0.01352]
[1776803572741,68.01,75832.7,0.0,-0.99987,0.0,0.01345]
[1776803573747,68.01,75827.83,0.0,-0.99988,0.0,0.01333]
[1776803574755,68.01,75823.82,0.0,-0.99988,0.0,0.01322]
[1776803575762,68.01,75820.1,0.0,-0.99988,0.0,0.01312]
[1776803576769,68.01,75813.7,0.0,-0.99988,0.0,0.01296]
[1776803578783,68.01,75811.47,0.0,-0.99988,0.0,0.0129]
[1776803579790,68.01,75810.08,0.0,-0.99988,0.0,0.01286]
[1776803580799,68.01,75803.2,0.0,-0.99988,0.0,0.01269]
[1776803581806,68.01,75805.32,0.0,-0.99988,0.0,0.01274]
[1776803582536,68.01,75805.32,0.0,-0.99988,0.0,0.01274]
[1776803582813,68.01,75811.78,0.0,-0.99988,0.0,0.01291]
[1776803584827,68.01,75811.5,0.0,-0.99988,0.0,0.0129]
[1776803586841,68.01,75806.22,0.0,-0.99988,0.0,0.01277]
[1776803587848,68.01,75794.1,0.0,-0.99988,0.0,0.01246]
[1776803588855,68.01,75798.65,0.0,-0.99988,0.0,0.01258]
[1776803589641,68.01,75798.65,0.0,-0.99988,0.0,0.01258]
[1776803589695,68.01,75798.65,0.0,-0.99988,0.0,0.01258]
[1776803590869,68.01,75797.12,0.0,-0.99988,0.0,0.01254]
[1776803591876,68.01,75800.37,0.0,-0.99988,0.0,0.01262]
[1776803592594,68.01,75800.37,0.0,-0.99988,0.0,0.01262]
[1776803592690,68.01,75800.37,0.0,-0.99988,0.0,0.01262]
[1776803592717,68.01,75800.37,0.0,-0.99988,0.0,0.01262]
[1776803592804,68.01,75800.37,0.0,-0.99988,0.0,0.01262]
[1776803592919,68.01,75800.37,0.0,-0.99988,0.0,0.01262]
[1776803592937,68.01,75800.37,0.0,-0.99988,0.0,0.01262]
[1776803593020,68.01,75801.3,0.0,-0.99988,0.0,0.01264]
[1776803594897,68.01,75795.65,0.0,-0.99988,0.0,0.0125]
[1776803598925,68.01,75793.81,0.0,-0.99988,0.0,0.01246]
[1776803599872,68.01,75793.81,0.0,-0.99988,0.0,0.01246]
[1776803599939,68.01,75793.81,0.0,-0.99988,0.0,0.01246]
[1776803600939,68.01,75797.63,0.0,-0.99988,0.0,0.01255]
[1776803601452,68.01,75797.63,0.0,-0.99988,0.0,0.01255]
[1776803601555,68.01,75797.63,0.0,-0.99988,0.0,0.01255]
[1776803601660,68.01,75797.63,0.0,-0.99988,0.0,0.01255]
[1776803601691,68.01,75797.63,0.0,-0.99988,0.0,0.01255]
[1776803601946,68.01,75798.21,0.0,-0.99988,0.0,0.01257]
[1776803604906,68.01,75798.22,0.0,-0.99988,0.0,0.01257]
[1776803604937,68.01,75798.22,0.0,-0.99988,0.0,0.01257]
[1776803604967,68.01,75799.55,0.0,-0.99988,0.0,0.0126]
[1776803608759,68.01,75799.7,0.0,-0.99988,0.0,0.0126]
[1776803608936,68.01,75799.7,0.0,-0.99988,0.0,0.0126]
[1776803608995,68.01,75801.67,0.0,-0.99988,0.0,0.01265]
[1776803610155,68.01,75801.67,0.0,-0.99988,0.0,0.01265]
[1776803610188,68.01,75801.67,0.0,-0.99988,0.0,0.01265]
[1776803610263,68.01,75801.67,0.0,-0.99988,0.0,0.01265]
[1776803610254,68.01,75800.77,0.0,-0.99988,0.0,0.01263]
[1776803610393,68.01,75800.77,0.0,-0.99988,0.0,0.01263]
[1776803610435,68.01,75800.77,0.0,-0.99988,0.0,0.01263]
[1776803611010,68.01,75800.95,0.0,-0.99988,0.0,0.0125]
[1776803612018,68.01,75805.85,0.0,-0.99988,0.0,0.01262]
[1776803612715,68.01,75805.85,0.0,-0.99988,0.0,0.01262]
[1776803612936,68.01,75805.85,0.0,-0.99988,0.0,0.01262]
[1776803613025,68.01,75808.78,0.0,-0.99988,0.0,0.0127]
[1776803614686,68.01,75808.63,0.0,-0.99988,0.0,0.01269]
[1776803614692,68.01,75808.63,0.0,-0.99988,0.0,0.01269]
[1776803614802,68.01,75808.63,0.0,-0.99988,0.0,0.01269]
[1776803614944,68.01,75808.63,0.0,-0.99988,0.0,0.01269]
[1776803615038,68.01,75809.53,0.0,-0.99988,0.0,0.01271]
[1776803617001,68.01,75809.37,0.0,-0.99988,0.0,0.01271]
[1776803617197,68.01,75809.37,0.0,-0.99988,0.0,0.01271]
[1776803617253,68.01,75803.42,0.0,-0.99988,0.0,0.01256]
[1776803618066,68.01,75807.28,0.0,-0.99988,0.0,0.01266]
[1776803619005,68.01,75807.28,0.0,-0.99988,0.0,0.01266]
[1776803619039,68.01,75807.28,0.0,-0.99988,0.0,0.01266]
[1776803619156,68.01,75807.28,0.0,-0.99988,0.0,0.01266]
[1776803619188,68.01,75807.28,0.0,-0.99988,0.0,0.01266]
[1776803619246,68.01,75810.53,0.0,-0.99988,0.0,0.01274]
[1776803619424,68.01,75810.53,0.0,-0.99988,0.0,0.01274]
[1776803619435,68.01,75810.53,0.0,-0.99988,0.0,0.01274]
[1776803623852,68.01,75810.09,0.0,-0.99988,0.0,0.01273]
[1776803623939,68.01,75810.09,0.0,-0.99988,0.0,0.01273]
[1776803624346,68.01,75810.09,0.0,-0.99988,0.0,0.01273]
[1776803624389,68.01,75810.04,0.0,-0.99988,0.0,0.01273]
[1776803624440,68.01,75810.04,0.0,-0.99988,0.0,0.01273]
[1776803625116,68.01,75810.39,0.0,-0.99988,0.0,0.01274]
[1776803626123,68.01,75808.61,0.0,-0.99988,0.0,0.01269]
[1776803628137,68.01,75812.04,0.0,-0.99988,0.0,0.01278]
[1776803628770,68.01,75812.04,0.0,-0.99988,0.0,0.01278]
[1776803628936,68.01,75812.04,0.0,-0.99988,0.0,0.01278]
[1776803633171,68.01,75809.86,0.0,-0.99988,0.0,0.01272]
[1776803633637,68.01,75809.86,0.0,-0.99988,0.0,0.01272]
[1776803633703,68.01,75809.86,0.0,-0.99988,0.0,0.01272]
[1776803634224,68.01,75809.86,0.0,-0.99988,0.0,0.01272]
[1776803634239,68.01,75809.86,0.0,-0.99988,0.0,0.01272]
[1776803634362,68.01,75809.86,0.0,-0.99988,0.0,0.01272]
[1776803634326,68.01,75810.65,0.0,-0.99988,0.0,0.01274]
[1776803634438,68.01,75810.65,0.0,-0.99988,0.0,0.01274]
[1776803635186,68.01,75809.75,0.0,-0.99988,0.0,0.01272]
[1776803636193,68.01,75807.75,0.0,-0.99988,0.0,0.01267]
[1776803637167,68.01,75807.75,0.0,-0.99988,0.0,0.01267]
[1776803637188,68.01,75807.75,0.0,-0.99988,0.0,0.01267]
[1776803638207,68.01,75799.5,0.0,-0.99988,0.0,0.01246]
[1776803638809,68.01,75799.5,0.0,-0.99988,0.0,0.01246]
[1776803638939,68.01,75799.5,0.0,-0.99988,0.0,0.01246]
[1776803638942,68.01,75799.5,0.0,-0.99988,0.0,0.01246]
[1776803639065,68.01,75799.5,0.0,-0.99988,0.0,0.01246]
[1776803639193,68.01,75799.5,0.0,-0.99988,0.0,0.01246]
[1776803639203,68.01,75799.5,0.0,-0.99988,0.0,0.01246]
[1776803639214,68.01,75796.38,0.0,-0.99988,0.0,0.01239]
[1776803639392,68.01,75796.38,0.0,-0.99988,0.0,0.01239]
[1776803639443,68.01,75796.38,0.0,-0.99988,0.0,0.01239]
[1776803640220,68.01,75795.63,0.0,-0.99988,0.0,0.01237]
[1776803641228,68.01,75798.7,0.0,-0.99988,0.0,0.01244]
[1776803641978,68.01,75798.7,0.0,-0.99988,0.0,0.01244]
[1776803642191,68.01,75798.7,0.0,-0.99988,0.0,0.01244]
[1776803642235,68.01,75801.06,0.0,-0.99988,0.0,0.0125]
[1776803646263,68.01,75797.02,0.0,-0.99988,0.0,0.0124]
[1776803647270,68.01,75792.7,0.0,-0.99989,0.0,0.0123]
[1776803648276,68.01,75794.33,0.0,-0.99989,0.0,0.01234]
[1776803649126,68.01,75794.33,0.0,-0.99989,0.0,0.01234]
[1776803649192,68.01,75794.33,0.0,-0.99989,0.0,0.01234]
[1776803649284,68.01,75796.49,0.0,-0.99988,0.0,0.01239]
[1776803649603,68.01,75796.49,0.0,-0.99988,0.0,0.01239]
[1776803649609,68.01,75796.49,0.0,-0.99988,0.0,0.01239]
[1776803649697,68.01,75796.49,0.0,-0.99988,0.0,0.01239]
[1776803650291,68.01,75797.37,0.0,-0.99988,0.0,0.01241]
[1776803653313,68.01,75798.99,0.0,-0.99988,0.0,0.01245]
[1776803653976,68.01,75798.99,0.0,-0.99988,0.0,0.01245]
[1776803654192,68.01,75798.99,0.0,-0.99988,0.0,0.01245]
[1776803655067,68.01,75798.93,0.0,-0.99988,0.0,0.01245]
[1776803655169,68.01,75798.93,0.0,-0.99988,0.0,0.01245]
[1776803655188,68.01,75798.93,0.0,-0.99988,0.0,0.01245]
[1776803655327,68.01,75798.06,0.0,-0.99988,0.0,0.01243]
[1776803658348,68.01,75795.61,0.0,-0.99988,0.0,0.01237]
[1776803658819,68.01,75795.61,0.0,-0.99988,0.0,0.01237]
[1776803658937,68.01,75795.61,0.0,-0.99988,0.0,0.01237]
[1776803659355,68.01,75792.6,0.0,-0.99989,0.0,0.01229]
[1776803660242,68.01,75792.6,0.0,-0.99989,0.0,0.01229]
[1776803660343,68.01,75792.6,0.0,-0.99989,0.0,0.01229]
[1776803660362,68.01,75787.9,0.0,-0.99989,0.0,0.01218]
[1776803660440,68.01,75787.9,0.0,-0.99989,0.0,0.01218]
[1776803661369,68.01,75784.72,0.0,-0.99989,0.0,0.0121]
[1776803662608,68.01,75785.29,0.0,-0.99989,0.0,0.01212]
[1776803662695,68.01,75785.29,0.0,-0.99989,0.0,0.01212]
[1776803664391,68.01,75778.85,0.0,-0.99989,0.0,0.01196]
[1776803665398,68.01,75782.55,0.0,-0.99989,0.0,0.01205]
[1776803665685,68.01,75782.55,0.0,-0.99989,0.0,0.01205]
[1776803665743,68.01,75782.55,0.0,-0.99989,0.0,0.01205]
[1776803665828,68.01,75782.55,0.0,-0.99989,0.0,0.01205]
[1776803665939,68.01,75782.55,0.0,-0.99989,0.0,0.01205]
[1776803665940,68.01,75782.55,0.0,-0.99989,0.0,0.01205]
[1776803666073,68.01,75782.55,0.0,-0.99989,0.0,0.01205]
[1776803666190,68.01,75782.55,0.0,-0.99989,0.0,0.01205]
[1776803666289,68.01,75782.55,0.0,-0.99989,0.0,0.01205]
[1776803666436,68.01,75782.55,0.0,-0.99989,0.0,0.01205]
[1776803668419,68.01,75785.82,0.0,-0.99989,0.0,0.01213]
[1776803670248,68.01,75785.82,0.0,-0.99989,0.0,0.01213]
[1776803670295,68.01,75785.82,0.0,-0.99989,0.0,0.01213]
[1776803670301,68.01,75785.82,0.0,-0.99989,0.0,0.01213]
[1776803670395,68.01,75795.45,0.0,-0.99988,0.0,0.01236]
[1776803670408,68.01,75795.45,0.0,-0.99988,0.0,0.01236]
[1776803670438,68.01,75795.45,0.0,-0.99988,0.0,0.01236]
[1776803670496,68.01,75799.65,0.0,-0.99988,0.0,0.01247]
[1776803671440,68.01,75799.5,0.0,-0.99989,0.0,0.01233]
[1776803676475,68.01,75801.1,0.0,-0.99988,0.0,0.01237]
[1776803677482,68.01,75814.88,0.0,-0.99988,0.0,0.01271]
[1776803678489,68.01,75819.89,0.0,-0.99988,0.0,0.01284]
[1776803680022,68.01,75819.89,0.0,-0.99988,0.0,0.01284]
[1776803680029,68.01,75824.92,0.0,-0.99988,0.0,0.01297]
[1776803680506,68.01,75830.45,0.0,-0.99988,0.0,0.01311]
[1776803683269,68.01,75830.0,0.0,-0.99988,0.0,0.0131]
[1776803683334,68.01,75830.0,0.0,-0.99988,0.0,0.0131]
[1776803683400,68.01,75830.0,0.0,-0.99988,0.0,0.0131]
[1776803683305,68.01,75829.33,0.0,-0.99988,0.0,0.01308]
[1776803683527,68.01,75825.6,0.0,-0.99988,0.0,0.01299]
[1776803685541,68.01,75823.48,0.0,-0.99988,0.0,0.01293]
[1776803687605,68.01,75823.44,0.0,-0.99988,0.0,0.01293]
[1776803687695,68.01,75823.44,0.0,-0.99988,0.0,0.01293]
[1776803687704,68.01,75823.44,0.0,-0.99988,0.0,0.01293]
[1776803687851,68.01,75823.44,0.0,-0.99988,0.0,0.01293]
[1776803687985,68.01,75823.44,0.0,-0.99988,0.0,0.01293]
[1776803688102,68.01,75823.44,0.0,-0.99988,0.0,0.01293]
[1776803688192,68.01,75823.44,0.0,-0.99988,0.0,0.01293]
[1776803688228,68.01,75823.44,0.0,-0.99988,0.0,0.01293]
[1776803688355,68.01,75823.44,0.0,-0.99988,0.0,0.01293]
[1776803688329,68.01,75821.39,0.0,-0.99988,0.0,0.01288]
[1776803688437,68.01,75821.39,0.0,-0.99988,0.0,0.01288]
[1776803688480,68.01,75821.39,0.0,-0.99988,0.0,0.01288]
[1776803688562,68.01,75821.8,0.0,-0.99988,0.0,0.01289]
[1776803691434,68.01,75822.57,0.0,-0.99988,0.0,0.01291]
[1776803691687,68.01,75822.57,0.0,-0.99988,0.0,0.01291]
[1776803691694,68.01,75822.57,0.0,-0.99988,0.0,0.01291]
[1776803691770,68.01,75822.57,0.0,-0.99988,0.0,0.01291]
[1776803691824,68.01,75822.57,0.0,-0.99988,0.0,0.01291]
[1776803691946,68.01,75822.57,0.0,-0.99988,0.0,0.01291]
[1776803691952,68.01,75822.57,0.0,-0.99988,0.0,0.01291]
[1776803692045,68.01,75823.03,0.0,-0.99988,0.0,0.01292]
[1776803692590,68.01,75816.91,0.0,-0.99988,0.0,0.01277]
[1776803694120,68.01,75816.91,0.0,-0.99988,0.0,0.01277]
[1776803694186,68.01,75816.91,0.0,-0.99988,0.0,0.01277]
[1776803694256,68.01,75813.76,0.0,-0.99988,0.0,0.01269]
[1776803695436,68.01,75816.34,0.0,-0.99988,0.0,0.01275]
[1776803695687,68.01,75816.34,0.0,-0.99988,0.0,0.01275]
[1776803695796,68.01,75816.34,0.0,-0.99988,0.0,0.01275]
[1776803695922,68.01,75816.34,0.0,-0.99988,0.0,0.01275]
[1776803695936,68.01,75816.34,0.0,-0.99988,0.0,0.01275]
[1776803696047,68.01,75816.34,0.0,-0.99988,0.0,0.01275]
[1776803696164,68.01,75816.34,0.0,-0.99988,0.0,0.01275]
[1776803696189,68.01,75816.34,0.0,-0.99988,0.0,0.01275]
[1776803696218,68.01,75816.34,0.0,-0.99988,0.0,0.01275]
[1776803696403,68.01,75816.34,0.0,-0.99988,0.0,0.01275]
[1776803696266,68.01,75817.34,0.0,-0.99988,0.0,0.01278]
[1776803696439,68.01,75817.34,0.0,-0.99988,0.0,0.01278]
[1776803696553,68.01,75817.34,0.0,-0.99988,0.0,0.01278]
[1776803696680,68.01,75817.34,0.0,-0.99988,0.0,0.01278]
[1776803696691,68.01,75817.34,0.0,-0.99988,0.0,0.01278]
[1776803696808,68.01,75817.34,0.0,-0.99988,0.0,0.01278]
[1776803696934,68.01,75817.34,0.0,-0.99988,0.0,0.01278]
[1776803697197,68.01,75817.34,0.0,-0.99988,0.0,0.01278]
[1776803697315,68.01,75817.34,0.0,-0.99988,0.0,0.01278]
[1776803697417,68.01,75817.01,0.0,-0.99988,0.0,0.01277]
[1776803697451,68.01,75817.01,0.0,-0.99988,0.0,0.01277]
[1776803697493,68.01,75817.01,0.0,-0.99988,0.0,0.01277]
[1776803697690,68.01,75817.01,0.0,-0.99988,0.0,0.01277]
[1776803697698,68.01,75817.01,0.0,-0.99988,0.0,0.01277]
[1776803697833,68.01,75817.01,0.0,-0.99988,0.0,0.01277]
[1776803697848,68.01,75817.01,0.0,-0.99988,0.0,0.01277]
[1776803697935,68.01,75817.01,0.0,-0.99988,0.0,0.01277]
[1776803697963,68.01,75817.01,0.0,-0.99988,0.0,0.01277]
[1776803698090,68.01,75817.01,0.0,-0.99988,0.0,0.01277]
[1776803698189,68.01,75817.01,0.0,-0.99988,0.0,0.01277]
[1776803698198,68.01,75817.01,0.0,-0.99988,0.0,0.01277]
[1776803698334,68.01,75817.01,0.0,-0.99988,0.0,0.01277]
[1776803698435,68.01,75813.67,0.0,-0.99988,0.0,0.01268]
[1776803698474,68.01,75813.67,0.0,-0.99988,0.0,0.01268]
[1776803698603,68.01,75813.67,0.0,-0.99988,0.0,0.01268]
[1776803698687,68.01,75813.67,0.0,-0.99988,0.0,0.01268]
[1776803698727,68.01,75813.67,0.0,-0.99988,0.0,0.01268]
[1776803698828,68.01,75811.01,0.0,-0.99988,0.0,0.01262]
[1776803700646,68.01,75810.65,0.0,-0.99988,0.0,0.01261]
[1776803701484,68.01,75810.65,0.0,-0.99988,0.0,0.01261]
[1776803701523,68.01,75810.65,0.0,-0.99988,0.0,0.01261]
[1776803701651,68.01,75810.65,0.0,-0.99988,0.0,0.01261]
[1776803701700,68.01,75810.65,0.0,-0.99988,0.0,0.01261]
[1776803701780,68.01,75810.65,0.0,-0.99988,0.0,0.01261]
[1776803701907,68.01,75810.65,0.0,-0.99988,0.0,0.01261]
[1776803701936,68.01,75810.65,0.0,-0.99988,0.0,0.01261]
[1776803702037,68.01,75810.65,0.0,-0.99988,0.0,0.01261]
[1776803702169,68.01,75810.65,0.0,-0.99988,0.0,0.01261]
[1776803702290,68.01,75810.65,0.0,-0.99988,0.0,0.01261]
[1776803702417,68.01,75810.65,0.0,-0.99988,0.0,0.01261]
[1776803702392,68.01,75810.2,0.0,-0.99988,0.0,0.0126]
[1776803702543,68.01,75810.2,0.0,-0.99988,0.0,0.0126]
[1776803702650,68.01,75810.2,0.0,-0.99988,0.0,0.0126]
[1776803702687,68.01,75810.2,0.0,-0.99988,0.0,0.0126]
[1776803702751,68.01,75810.38,0.0,-0.99988,0.0,0.0126]
[1776803703669,68.01,75813.17,0.0,-0.99988,0.0,0.01267]
[1776803704675,68.01,75815.45,0.0,-0.99988,0.0,0.01273]
[1776803706253,68.01,75815.45,0.0,-0.99988,0.0,0.01273]
[1776803706443,68.01,75815.45,0.0,-0.99988,0.0,0.01273]
[1776803706354,68.01,75827.2,0.0,-0.99988,0.0,0.01303]
[1776803707002,68.01,75833.17,0.0,-0.99988,0.0,0.01318]
[1776803707696,68.01,75837.4,0.0,-0.99988,0.0,0.0133]
[1776803708703,68.01,75836.88,0.0,-0.99988,0.0,0.01328]
[1776803709709,68.01,75836.16,0.0,-0.99988,0.0,0.01326]
[1776803712731,68.01,75835.58,0.0,-0.99988,0.0,0.01325]
[1776803713814,68.01,75835.58,0.0,-0.99988,0.0,0.01325]
[1776803713935,68.01,75835.58,0.0,-0.99988,0.0,0.01325]
[1776803716199,68.01,75835.52,0.0,-0.99988,0.0,0.01325]
[1776803716435,68.01,75835.52,0.0,-0.99988,0.0,0.01325]
[1776803716216,68.01,75832.12,0.0,-0.99988,0.0,0.01316]
[1776803716761,68.01,75834.41,0.0,-0.99988,0.0,0.01322]
[1776803717768,68.01,75837.07,0.0,-0.99988,0.0,0.01329]
[1776803721770,68.01,75836.91,0.0,-0.99988,0.0,0.01328]
[1776803721937,68.01,75836.91,0.0,-0.99988,0.0,0.01328]
[1776803721983,68.01,75820.35,0.0,-0.99988,0.0,0.01285]
[1776803722804,68.01,75816.96,0.0,-0.99988,0.0,0.01277]
[1776803723810,68.01,75817.79,0.0,-0.99988,0.0,0.01279]
[1776803728099,68.01,75818.01,0.0,-0.99988,0.0,0.01279]
[1776803728192,68.01,75818.01,0.0,-0.99988,0.0,0.01279]
[1776803728200,68.01,75816.75,0.0,-0.99988,0.0,0.01276]
[1776803729851,68.01,75817.48,0.0,-0.99988,0.0,0.01278]
[1776803731108,68.01,75817.48,0.0,-0.99988,0.0,0.01278]
[1776803731197,68.01,75817.48,0.0,-0.99988,0.0,0.01278]
[1776803731210,68.01,75831.84,0.0,-0.99988,0.0,0.01301]
[1776803731866,68.01,75827.45,0.0,-0.99988,0.0,0.0129]
[1776803735584,68.01,75827.76,0.0,-0.99988,0.0,0.01291]
[1776803735692,68.01,75827.76,0.0,-0.99988,0.0,0.01291]
[1776803735894,68.01,75830.71,0.0,-0.99988,0.0,0.01298]
[1776803736900,68.01,75837.63,0.0,-0.99988,0.0,0.01316]
[1776803737908,68.01,75838.3,0.0,-0.99988,0.0,0.01318]
[1776803738915,68.01,75839.28,0.0,-0.99988,0.0,0.0132]
[1776803739922,68.01,75838.51,0.0,-0.99988,0.0,0.01318]
[1776803741260,68.01,75838.51,0.0,-0.99988,0.0,0.01318]
[1776803741438,68.01,75838.51,0.0,-0.99988,0.0,0.01318]
[1776803741467,68.01,75833.31,0.0,-0.99988,0.0,0.01305]
[1776803741936,68.01,75823.28,0.0,-0.99988,0.0,0.01279]
[1776803742508,68.01,75823.28,0.0,-0.99988,0.0,0.01279]
[1776803742693,68.01,75823.28,0.0,-0.99988,0.0,0.01279]
[1776803743135,68.01,75821.65,0.0,-0.99988,0.0,0.01275]
[1776803744958,68.01,75822.74,0.0,-0.99988,0.0,0.01278]
[1776803745609,68.01,75822.74,0.0,-0.99988,0.0,0.01278]
[1776803745688,68.01,75822.74,0.0,-0.99988,0.0,0.01278]
[1776803745966,68.01,75825.55,0.0,-0.99988,0.0,0.01285]
[1776803746973,68.01,75823.41,0.0,-0.99988,0.0,0.0128]
[1776803747980,68.01,75822.86,0.0,-0.99988,0.0,0.01278]
[1776803749433,68.01,75822.86,0.0,-0.99988,0.0,0.01278]
[1776803749699,68.01,75822.46,0.0,-0.99988,0.0,0.01277]
[1776803749994,68.01,75827.49,0.0,-0.99988,0.0,0.0129]
[1776803751001,68.01,75829.08,0.0,-0.99988,0.0,0.01294]
[1776803752008,68.01,75829.58,0.0,-0.99988,0.0,0.01295]
[1776803753015,68.01,75829.06,0.0,-0.99988,0.0,0.01294]
[1776803754022,68.01,75830.1,0.0,-0.99988,0.0,0.01297]
[1776803755029,68.01,75830.58,0.0,-0.99988,0.0,0.01298]
[1776803758018,68.01,75830.74,0.0,-0.99988,0.0,0.01298]
[1776803758201,68.01,75830.74,0.0,-0.99988,0.0,0.01298]
[1776803758293,68.01,75835.56,0.0,-0.99988,0.0,0.01311]
[1776803759057,68.01,75841.93,0.0,-0.99988,0.0,0.01327]
[1776803759512,68.01,75841.93,0.0,-0.99988,0.0,0.01327]
[1776803759690,68.01,75841.93,0.0,-0.99988,0.0,0.01327]
[1776803760064,68.01,75844.23,0.0,-0.99988,0.0,0.01333]
[1776803761071,68.01,75842.19,0.0,-0.99988,0.0,0.01328]
[1776803762436,68.01,75842.19,0.0,-0.99988,0.0,0.01328]
[1776803762489,68.01,75838.03,0.0,-0.99988,0.0,0.01317]
[1776803762690,68.01,75838.03,0.0,-0.99988,0.0,0.01317]
[1776803765099,68.01,75839.27,0.0,-0.99988,0.0,0.0132]
[1776803766593,68.01,75839.61,0.0,-0.99988,0.0,0.01321]
[1776803766688,68.01,75839.61,0.0,-0.99988,0.0,0.01321]
[1776803767113,68.01,75845.01,0.0,-0.99987,0.0,0.01336]
[1776803768120,68.01,75848.6,0.0,-0.99987,0.0,0.01345]
[1776803769127,68.01,75855.13,0.0,-0.99987,0.0,0.01363]
[1776803770134,68.01,75857.77,0.0,-0.99987,0.0,0.0137]
[1776803773155,68.01,75858.29,0.0,-0.99987,0.0,0.01371]
[1776803774162,68.01,75857.27,0.0,-0.99987,0.0,0.01368]
[1776803775169,68.01,75846.54,0.0,-0.99987,0.0,0.0134]
[1776803776176,68.01,75842.92,0.0,-0.99988,0.0,0.0133]
[1776803777183,68.01,75842.29,0.0,-0.99988,0.0,0.01328]
[1776803778190,68.01,75841.77,0.0,-0.99988,0.0,0.01327]
[1776803779197,68.01,75840.95,0.0,-0.99988,0.0,0.01325]
[1776803780203,68.01,75842.31,0.0,-0.99988,0.0,0.01328]
[1776803783225,68.01,75842.95,0.0,-0.99988,0.0,0.0133]
[1776803784232,68.01,75842.32,0.0,-0.99988,0.0,0.01328]
[1776803785239,68.01,75841.86,0.0,-0.99988,0.0,0.01327]
[1776803787253,68.01,75840.64,0.0,-0.99988,0.0,0.01324]
[1776803788260,68.01,75837.85,0.0,-0.99988,0.0,0.01317]
[1776803789267,68.01,75834.66,0.0,-0.99988,0.0,0.01308]
[1776803791281,68.01,75831.86,0.0,-0.99988,0.0,0.01287]
[1776803792287,68.01,75829.79,0.0,-0.99988,0.0,0.01282]
[1776803793297,68.01,75821.37,0.0,-0.99988,0.0,0.01261]
[1776803794236,68.01,75821.37,0.0,-0.99988,0.0,0.01261]
[1776803794438,68.01,75821.37,0.0,-0.99988,0.0,0.01261]
[1776803794537,68.01,75820.45,0.0,-0.99988,0.0,0.01258]
[1776803795308,68.01,75819.51,0.0,-0.99988,0.0,0.01256]
[1776803796317,68.01,75819.09,0.0,-0.99988,0.0,0.01255]
[1776803797324,68.01,75816.55,0.0,-0.99988,0.0,0.01249]
[1776803798331,68.01,75815.67,0.0,-0.99988,0.0,0.01247]
[1776803799337,68.01,75811.54,0.0,-0.99988,0.0,0.01236]
[1776803800250,68.01,75811.54,0.0,-0.99988,0.0,0.01236]
[1776803800345,68.01,75806.42,0.0,-0.99989,0.0,0.01224]
[1776803801351,68.01,75797.13,0.0,-0.99989,0.0,0.01201]
[1776803802359,68.01,75797.64,0.0,-0.99989,0.0,0.01202]
[1776803803428,68.01,75797.64,0.0,-0.99989,0.0,0.01202]
[1776803803436,68.01,75797.64,0.0,-0.99989,0.0,0.01202]
[1776803803529,68.01,75798.12,0.0,-0.99989,0.0,0.01204]
[1776803804373,68.01,75795.9,0.0,-0.99989,0.0,0.01198]
[1776803805380,68.01,75795.09,0.0,-0.99989,0.0,0.01196]
[1776803808401,68.01,75794.52,0.0,-0.99989,0.0,0.01195]
[1776803811422,68.01,75794.01,0.0,-0.99989,0.0,0.01194]
[1776803812429,68.01,75793.1,0.0,-0.99989,0.0,0.01192]
[1776803813436,68.01,75790.17,0.0,-0.99989,0.0,0.01185]
[1776803814442,68.01,75791.63,0.0,-0.99989,0.0,0.01188]
[1776803815437,68.01,75791.63,0.0,-0.99989,0.0,0.01188]
[1776803815450,68.01,75792.99,0.0,-0.99989,0.0,0.01191]
[1776803816457,68.01,75792.58,0.0,-0.99989,0.0,0.0119]
[1776803817464,68.01,75794.59,0.0,-0.99989,0.0,0.01195]
[1776803819478,68.01,75795.55,0.0,-0.99989,0.0,0.01197]
[1776803820834,68.01,75795.58,0.0,-0.99989,0.0,0.01198]
[1776803820872,68.01,75795.58,0.0,-0.99989,0.0,0.01198]
[1776803821493,68.01,75798.35,0.0,-0.99989,0.0,0.01204]
[1776803822500,68.01,75806.43,0.0,-0.99989,0.0,0.01224]
[1776803823507,68.01,75807.98,0.0,-0.99989,0.0,0.01228]
[1776803824513,68.01,75807.34,0.0,-0.99989,0.0,0.01226]
[1776803825080,68.01,75807.34,0.0,-0.99989,0.0,0.01226]
[1776803825192,68.01,75807.34,0.0,-0.99989,0.0,0.01226]
[1776803825521,68.01,75806.72,0.0,-0.99989,0.0,0.01224]
[1776803826528,68.01,75802.62,0.0,-0.99989,0.0,0.01215]
[1776803827033,68.01,75802.62,0.0,-0.99989,0.0,0.01215]
[1776803827197,68.01,75802.62,0.0,-0.99989,0.0,0.01215]
[1776803827535,68.01,75798.01,0.0,-0.99989,0.0,0.01203]
[1776803828542,68.01,75795.71,0.0,-0.99989,0.0,0.01198]
[1776803829549,68.01,75788.98,0.0,-0.99989,0.0,0.01182]
[1776803830469,68.01,75788.98,0.0,-0.99989,0.0,0.01182]
[1776803830556,68.01,75785.12,0.0,-0.99989,0.0,0.01173]
[1776803830688,68.01,75785.12,0.0,-0.99989,0.0,0.01173]
[1776803831563,68.01,75782.21,0.0,-0.99989,0.0,0.01166]
[1776803832569,68.01,75774.03,0.0,-0.99989,0.0,0.01147]
[1776803833582,68.01,75763.58,0.0,-0.9999,0.0,0.01123]
[1776803834584,68.01,75761.36,0.0,-0.9999,0.0,0.01118]
[1776803835591,68.01,75762.04,0.0,-0.9999,0.0,0.0112]
[1776803836598,68.01,75760.35,0.0,-0.9999,0.0,0.01116]
[1776803837604,68.01,75759.77,0.0,-0.9999,0.0,0.01115]
[1776803838612,68.01,75756.27,0.0,-0.9999,0.0,0.01107]
[1776803839619,68.01,75753.91,0.0,-0.9999,0.0,0.01101]
[1776803841633,68.01,75750.86,0.0,-0.9999,0.0,0.01095]
[1776803843155,68.01,75750.86,0.0,-0.9999,0.0,0.01095]
[1776803843201,68.01,75750.86,0.0,-0.9999,0.0,0.01095]
[1776803843256,68.01,75748.98,0.0,-0.9999,0.0,0.01091]
[1776803844126,68.01,75748.58,0.0,-0.9999,0.0,0.0109]
[1776803845563,68.01,75748.58,0.0,-0.9999,0.0,0.0109]
[1776803845692,68.01,75748.56,0.0,-0.9999,0.0,0.0109]
[1776803846668,68.01,75751.62,0.0,-0.9999,0.0,0.01096]
[1776803848682,68.01,75749.14,0.0,-0.9999,0.0,0.01091]
[1776803849689,68.01,75748.8,0.0,-0.9999,0.0,0.0109]
[1776803850696,68.01,75747.27,0.0,-0.9999,0.0,0.01087]
[1776803852556,68.01,75747.27,0.0,-0.9999,0.0,0.01087]
[1776803851801,68.01,75738.6,0.0,-0.9999,0.0,0.01056]
[1776803853051,68.01,75738.6,0.0,-0.9999,0.0,0.01056]
[1776803853188,68.01,75738.6,0.0,-0.9999,0.0,0.01056]
[1776803853289,68.01,75734.67,0.0,-0.9999,0.0,0.01048]
[1776803853717,68.01,75732.37,0.0,-0.9999,0.0,0.01043]
[1776803854724,68.01,75727.17,0.0,-0.9999,0.0,0.01032]
[1776803855731,68.01,75723.82,0.0,-0.99991,0.0,0.01025]
[1776803856918,68.01,75723.82,0.0,-0.99991,0.0,0.01025]
[1776803856937,68.01,75723.82,0.0,-0.99991,0.0,0.01025]
[1776803856977,68.01,75723.42,0.0,-0.99991,0.0,0.01024]
[1776803857745,68.01,75723.78,0.0,-0.99991,0.0,0.01025]
[1776803859759,68.01,75723.42,0.0,-0.99991,0.0,0.01024]
[1776803860635,68.01,75723.42,0.0,-0.99991,0.0,0.01024]
[1776803860766,68.01,75711.86,0.0,-0.99991,0.0,0.01001]
[1776803861774,68.01,75708.33,0.0,-0.99991,0.0,0.00994]
[1776803862781,68.01,75706.83,0.0,-0.99991,0.0,0.00991]
[1776803863788,68.01,75707.47,0.0,-0.99991,0.0,0.00992]
[1776803864795,68.01,75708.99,0.0,-0.99991,0.0,0.00995]
[1776803865802,68.01,75706.79,0.0,-0.99991,0.0,0.0099]
[1776803866809,68.01,75705.52,0.0,-0.99991,0.0,0.00988]
[1776803868196,68.01,75701.31,0.0,-0.99991,0.0,0.00979]
[1776803868823,68.01,75693.63,0.0,-0.99991,0.0,0.00964]
[1776803869830,68.01,75697.98,0.0,-0.99991,0.0,0.00973]
[1776803870975,68.01,75697.98,0.0,-0.99991,0.0,0.00973]
[1776803871190,68.01,75697.98,0.0,-0.99991,0.0,0.00973]
[1776803871234,68.01,75696.31,0.0,-0.99991,0.0,0.0097]
[1776803871844,68.01,75698.1,0.0,-0.99991,0.0,0.00973]
[1776803872852,68.01,75702.33,0.0,-0.99991,0.0,0.00982]
[1776803873858,68.01,75724.8,0.0,-0.99991,0.0,0.01027]
[1776803874865,68.01,75724.24,0.0,-0.99991,0.0,0.01026]
[1776803876085,68.01,75724.24,0.0,-0.99991,0.0,0.01026]
[1776803876122,68.01,75723.43,0.0,-0.99991,0.0,0.01024]
[1776803876879,68.01,75726.45,0.0,-0.9999,0.0,0.01031]
[1776803877885,68.01,75726.82,0.0,-0.9999,0.0,0.01031]
[1776803879590,68.01,75726.82,0.0,-0.9999,0.0,0.01031]
[1776803878894,68.01,75720.63,0.0,-0.99991,0.0,0.01019]
[1776803879901,68.01,75718.78,0.0,-0.99991,0.0,0.01015]
[1776803880908,68.01,75722.45,0.0,-0.99991,0.0,0.01022]
[1776803883037,68.01,75723.26,0.0,-0.99991,0.0,0.01024]
[1776803883929,68.01,75722.78,0.0,-0.99991,0.0,0.01023]
[1776803884937,68.01,75723.47,0.0,-0.99991,0.0,0.01025]
[1776803885945,68.01,75726.68,0.0,-0.9999,0.0,0.01031]
[1776803887959,68.01,75725.93,0.0,-0.9999,0.0,0.0103]
[1776803889226,68.01,75725.93,0.0,-0.9999,0.0,0.0103]
[1776803889435,68.01,75725.93,0.0,-0.9999,0.0,0.0103]
[1776803889536,68.01,75726.3,0.0,-0.9999,0.0,0.0103]
[1776803889973,68.01,75726.7,0.0,-0.9999,0.0,0.01031]
[1776803890980,68.01,75725.85,0.0,-0.9999,0.0,0.01029]
[1776803891987,68.01,75724.28,0.0,-0.99991,0.0,0.01026]
[1776803892994,68.01,75725.03,0.0,-0.99991,0.0,0.01028]
[1776803894001,68.01,75725.46,0.0,-0.99991,0.0,0.01029]
[1776803896533,68.01,75725.34,0.0,-0.99991,0.0,0.01028]
[1776803896691,68.01,75725.36,0.0,-0.99991,0.0,0.01028]
[1776803897023,68.01,75722.64,0.0,-0.99991,0.0,0.01023]
[1776803899037,68.01,75723.02,0.0,-0.99991,0.0,0.01024]
[1776803900631,68.01,75723.02,0.0,-0.99991,0.0,0.01024]
[1776803900044,68.01,75722.24,0.0,-0.99991,0.0,0.01022]
[1776803900692,68.01,75722.24,0.0,-0.99991,0.0,0.01022]
[1776803901051,68.01,75720.78,0.0,-0.99991,0.0,0.01019]
[1776803902058,68.01,75721.93,0.0,-0.99991,0.0,0.01021]
[1776803903065,68.01,75721.3,0.0,-0.99991,0.0,0.0102]
[1776803904430,68.01,75721.3,0.0,-0.99991,0.0,0.0102]
[1776803904435,68.01,75721.3,0.0,-0.99991,0.0,0.0102]
[1776803904512,68.01,75722.03,0.0,-0.99991,0.0,0.01022]
[1776803905078,68.01,75719.16,0.0,-0.99991,0.0,0.01016]
[1776803906575,68.01,75719.16,0.0,-0.99991,0.0,0.01016]
[1776803906086,68.01,75715.06,0.0,-0.99991,0.0,0.01007]
[1776803906694,68.01,75715.06,0.0,-0.99991,0.0,0.01007]
[1776803907093,68.01,75719.41,0.0,-0.99991,0.0,0.01016]
[1776803908100,68.01,75722.57,0.0,-0.99991,0.0,0.01023]
[1776803910114,68.01,75721.74,0.0,-0.99991,0.0,0.01021]
[1776803911380,68.01,75721.74,0.0,-0.99991,0.0,0.01021]
[1776803911441,68.01,75721.74,0.0,-0.99991,0.0,0.01021]
[1776803911482,68.01,75722.23,0.0,-0.99991,0.0,0.01011]
[1776803912128,68.01,75720.0,0.0,-0.99991,0.0,0.01006]
[1776803912993,68.01,75720.0,0.0,-0.99991,0.0,0.01006]
[1776803913188,68.01,75720.0,0.0,-0.99991,0.0,0.01006]
[1776803913289,68.01,75714.67,0.0,-0.99991,0.0,0.00995]
[1776803914142,68.01,75712.02,0.0,-0.99991,0.0,0.0099]
[1776803915149,68.01,75710.55,0.0,-0.99991,0.0,0.00987]
[1776803916392,68.01,75708.94,0.0,-0.99991,0.0,0.00984]
[1776803917207,68.01,75708.94,0.0,-0.99991,0.0,0.00984]
[1776803917441,68.01,75708.94,0.0,-0.99991,0.0,0.00984]
[1776803917534,68.01,75705.75,0.0,-0.99991,0.0,0.00977]
[1776803918170,68.01,75704.57,0.0,-0.99991,0.0,0.00975]
[1776803921190,68.01,75705.57,0.0,-0.99991,0.0,0.00977]
[1776803924387,68.01,75705.53,0.0,-0.99991,0.0,0.00977]
[1776803924439,68.01,75705.53,0.0,-0.99991,0.0,0.00977]
[1776803924466,68.01,75717.96,0.0,-0.99991,0.0,0.01002]
[1776803925219,68.01,75721.58,0.0,-0.99991,0.0,0.01009]
[1776803926226,68.01,75722.14,0.0,-0.99991,0.0,0.01011]
[1776803926996,68.01,75722.14,0.0,-0.99991,0.0,0.01011]
[1776803927190,68.01,75722.14,0.0,-0.99991,0.0,0.01011]
[1776803927233,68.01,75724.91,0.0,-0.99991,0.0,0.01016]
[1776803928240,68.01,75730.91,0.0,-0.9999,0.0,0.01029]
[1776803929247,68.01,75732.66,0.0,-0.9999,0.0,0.01032]
[1776803930254,68.01,75736.34,0.0,-0.9999,0.0,0.0104]
[1776803930682,68.01,75736.34,0.0,-0.9999,0.0,0.0104]
[1776803930694,68.01,75736.34,0.0,-0.9999,0.0,0.0104]
[1776803931260,68.01,75735.77,0.0,-0.9999,0.0,0.01039]
[1776803932268,68.01,75736.16,0.0,-0.9999,0.0,0.0104]
[1776803933275,68.01,75737.25,0.0,-0.9999,0.0,0.01042]
[1776803934564,68.01,75737.25,0.0,-0.9999,0.0,0.01042]
[1776803935203,68.01,75737.35,0.0,-0.9999,0.0,0.01042]
[1776803935288,68.01,75735.81,0.0,-0.9999,0.0,0.01039]
[1776803938073,68.01,75735.96,0.0,-0.9999,0.0,0.01039]
[1776803938193,68.01,75735.96,0.0,-0.9999,0.0,0.01039]
[1776803938310,68.01,75735.24,0.0,-0.9999,0.0,0.01038]
[1776803943545,68.01,75735.07,0.0,-0.9999,0.0,0.01037]
[1776803943646,68.01,75736.84,0.0,-0.9999,0.0,0.01041]
[1776803943695,68.01,75736.84,0.0,-0.9999,0.0,0.01041]
[1776803944353,68.01,75738.14,0.0,-0.9999,0.0,0.01044]
[1776803945361,68.01,75738.69,0.0,-0.9999,0.0,0.01045]
[1776803946368,68.01,75739.1,0.0,-0.9999,0.0,0.01046]
[1776803948681,68.01,75739.33,0.0,-0.9999,0.0,0.01046]
[1776803948939,68.01,75739.59,0.0,-0.9999,0.0,0.01047]
[1776803949389,68.01,75741.52,0.0,-0.9999,0.0,0.01051]
[1776803952779,68.01,75741.61,0.0,-0.9999,0.0,0.01051]
[1776803952939,68.01,75741.61,0.0,-0.9999,0.0,0.01051]
[1776803953417,68.01,75732.81,0.0,-0.9999,0.0,0.01033]
[1776803954430,68.01,75732.81,0.0,-0.9999,0.0,0.01033]
[1776803954434,68.01,75732.81,0.0,-0.9999,0.0,0.01033]
[1776803954531,68.01,75727.46,0.0,-0.99991,0.0,0.01022]
[1776803955431,68.01,75726.47,0.0,-0.99991,0.0,0.01019]
[1776803957445,68.01,75726.91,0.0,-0.99991,0.0,0.0102]
[1776803959700,68.01,75726.91,0.0,-0.99991,0.0,0.0102]
[1776803959459,68.01,75726.38,0.0,-0.99991,0.0,0.01019]
[1776803959943,68.01,75726.38,0.0,-0.99991,0.0,0.01019]
[1776803960465,68.01,75725.43,0.0,-0.99991,0.0,0.01017]
[1776803961473,68.01,75737.07,0.0,-0.9999,0.0,0.01042]
[1776803961813,68.01,75737.07,0.0,-0.9999,0.0,0.01042]
[1776803961938,68.01,75737.07,0.0,-0.9999,0.0,0.01042]
[1776803962479,68.01,75740.81,0.0,-0.9999,0.0,0.0105]
[1776803963487,68.01,75742.34,0.0,-0.9999,0.0,0.01053]
[1776803964494,68.01,75743.71,0.0,-0.9999,0.0,0.01056]
[1776803965353,68.01,75743.71,0.0,-0.9999,0.0,0.01056]
[1776803965441,68.01,75743.71,0.0,-0.9999,0.0,0.01056]
[1776803965501,68.01,75744.8,0.0,-0.9999,0.0,0.01058]
[1776803966508,68.01,75745.44,0.0,-0.9999,0.0,0.01059]
[1776803968522,68.01,75744.79,0.0,-0.9999,0.0,0.01058]
[1776803969605,68.01,75744.79,0.0,-0.9999,0.0,0.01058]
[1776803969692,68.01,75744.79,0.0,-0.9999,0.0,0.01058]
[1776803969707,68.01,75744.38,0.0,-0.9999,0.0,0.01057]
[1776803970473,68.01,75744.38,0.0,-0.9999,0.0,0.01057]
[1776803970542,68.01,75746.58,0.0,-0.9999,0.0,0.01062]
[1776803971543,68.01,75757.94,0.0,-0.9999,0.0,0.01075]
[1776803972550,68.01,75761.87,0.0,-0.9999,0.0,0.01083]
[1776803973382,68.01,75761.87,0.0,-0.9999,0.0,0.01083]
[1776803973436,68.01,75761.87,0.0,-0.9999,0.0,0.01083]
[1776803974564,68.01,75762.92,0.0,-0.9999,0.0,0.01085]
[1776803976578,68.01,75763.9,0.0,-0.9999,0.0,0.01088]
[1776803978592,68.01,75767.47,0.0,-0.9999,0.0,0.01096]
[1776803980137,68.01,75767.68,0.0,-0.9999,0.0,0.01096]
[1776803980193,68.01,75767.68,0.0,-0.9999,0.0,0.01096]
[1776803986648,68.01,75767.96,0.0,-0.9999,0.0,0.01097]
[1776803987607,68.01,75767.96,0.0,-0.9999,0.0,0.01097]
[1776803987688,68.01,75767.96,0.0,-0.9999,0.0,0.01097]
[1776803990676,68.01,75768.66,0.0,-0.9999,0.0,0.01098]
[1776803995712,68.01,75768.88,0.0,-0.9999,0.0,0.01099]
[1776803996165,68.01,75768.88,0.0,-0.9999,0.0,0.01099]
[1776803996187,68.01,75768.88,0.0,-0.9999,0.0,0.01099]
[1776803996719,68.01,75774.3,0.0,-0.9999,0.0,0.01111]
[1776803997726,68.01,75777.22,0.0,-0.9999,0.0,0.01117]
[1776803999574,68.01,75777.25,0.0,-0.9999,0.0,0.01117]
[1776803999687,68.01,75777.25,0.0,-0.9999,0.0,0.01117]
[1776804002358,68.01,75777.23,0.0,-0.9999,0.0,0.01117]
[1776804002436,68.01,75777.23,0.0,-0.9999,0.0,0.01117]
[1776804002460,68.01,75757.65,0.0,-0.9999,0.0,0.01074]
[1776804002764,68.01,75755.58,0.0,-0.9999,0.0,0.0107]
[1776804003771,68.01,75757.03,0.0,-0.9999,0.0,0.01073]
[1776804005204,68.01,75757.03,0.0,-0.9999,0.0,0.01073]
[1776804005435,68.01,75757.03,0.0,-0.9999,0.0,0.01073]
[1776804005537,68.01,75757.91,0.0,-0.9999,0.0,0.01075]
[1776804005785,68.01,75753.67,0.0,-0.9999,0.0,0.01065]
[1776804006792,68.01,75752.26,0.0,-0.9999,0.0,0.01062]
[1776804008534,68.01,75752.26,0.0,-0.9999,0.0,0.01062]
[1776804008691,68.01,75752.26,0.0,-0.9999,0.0,0.01062]
[1776804008627,68.01,75748.61,0.0,-0.9999,0.0,0.01055]
[1776804008806,68.01,75751.68,0.0,-0.9999,0.0,0.01061]
[1776804009813,68.01,75750.48,0.0,-0.9999,0.0,0.01059]
[1776804010820,68.01,75748.66,0.0,-0.9999,0.0,0.01055]
[1776804013528,68.01,75748.57,0.0,-0.9999,0.0,0.01054]
[1776804013687,68.01,75748.57,0.0,-0.9999,0.0,0.01054]
[1776804013629,68.01,75749.19,0.0,-0.9999,0.0,0.01056]
[1776804013841,68.01,75754.32,0.0,-0.9999,0.0,0.01067]
[1776804015402,68.01,75754.32,0.0,-0.9999,0.0,0.01067]
[1776804015435,68.01,75754.32,0.0,-0.9999,0.0,0.01067]
[1776804015503,68.01,75756.77,0.0,-0.9999,0.0,0.01072]
[1776804015855,68.01,75760.46,0.0,-0.9999,0.0,0.0108]
[1776804016862,68.01,75759.8,0.0,-0.9999,0.0,0.01079]
[1776804018876,68.01,75761.66,0.0,-0.9999,0.0,0.01083]
[1776804020657,68.01,75761.66,0.0,-0.9999,0.0,0.01083]
[1776804020688,68.01,75761.66,0.0,-0.9999,0.0,0.01083]
[1776804020693,68.01,75760.08,0.0,-0.9999,0.0,0.01079]
[1776804020890,68.01,75759.07,0.0,-0.9999,0.0,0.01077]
[1776804021897,68.01,75761.13,0.0,-0.9999,0.0,0.01082]
[1776804022904,68.01,75760.11,0.0,-0.9999,0.0,0.01079]
[1776804024918,68.01,75760.8,0.0,-0.9999,0.0,0.01081]
[1776804025925,68.01,75761.23,0.0,-0.9999,0.0,0.01082]
[1776804028926,68.01,75761.12,0.0,-0.9999,0.0,0.01082]
[1776804028939,68.01,75761.12,0.0,-0.9999,0.0,0.01082]
[1776804028946,68.01,75759.56,0.0,-0.9999,0.0,0.01078]
[1776804029953,68.01,75758.91,0.0,-0.9999,0.0,0.01077]
[1776804030960,68.01,75757.71,0.0,-0.9999,0.0,0.01074]
[1776804032974,68.01,75757.71,0.0,-0.9999,0.0,0.01062]
[1776804034988,68.01,75758.4,0.0,-0.9999,0.0,0.01064]
[1776804039016,68.01,75757.76,0.0,-0.9999,0.0,0.01062]
[1776804041040,68.01,75756.31,0.0,-0.9999,0.0,0.01059]
[1776804042096,68.01,75756.31,0.0,-0.9999,0.0,0.01059]
[1776804042200,68.01,75756.31,0.0,-0.9999,0.0,0.01059]
[1776804042493,68.01,75756.31,0.0,-0.9999,0.0,0.01059]
[1776804042500,68.01,75743.44,0.0,-0.9999,0.0,0.01032]
[1776804043048,68.01,75736.45,0.0,-0.99991,0.0,0.01018]
[1776804044055,68.01,75735.57,0.0,-0.99991,0.0,0.01016]
[1776804046498,68.01,75735.42,0.0,-0.99991,0.0,0.01015]
[1776804046692,68.01,75735.42,0.0,-0.99991,0.0,0.01015]
[1776804046732,68.01,75733.43,0.0,-0.99991,0.0,0.01011]
[1776804047340,68.01,75733.43,0.0,-0.99991,0.0,0.01011]
[1776804047704,68.01,75733.43,0.0,-0.99991,0.0,0.01011]
[1776804047400,68.01,75732.99,0.0,-0.99991,0.0,0.0101]
[1776804048088,68.01,75733.5,0.0,-0.99991,0.0,0.01011]
[1776804051344,68.01,75734.11,0.0,-0.99991,0.0,0.01013]
[1776804051435,68.01,75734.11,0.0,-0.99991,0.0,0.01013]
[1776804057152,68.01,75734.13,0.0,-0.99991,0.0,0.01013]
[1776804062187,68.01,75734.25,0.0,-0.99991,0.0,0.01013]
[1776804067417,68.01,75735.09,0.0,-0.99991,0.0,0.01015]
[1776804067435,68.01,75735.09,0.0,-0.99991,0.0,0.01015]
[1776804068539,68.01,75735.07,0.0,-0.99991,0.0,0.01015]
[1776804068690,68.01,75735.07,0.0,-0.99991,0.0,0.01015]
[1776804068746,68.01,75735.11,0.0,-0.99991,0.0,0.01015]
[1776804070709,68.01,75735.27,0.0,-0.99991,0.0,0.01015]
[1776804070936,68.01,75735.61,0.0,-0.99991,0.0,0.01016]
[1776804076285,68.01,75735.01,0.0,-0.99991,0.0,0.01015]
[1776804078552,68.01,75735.16,0.0,-0.99991,0.0,0.01015]
[1776804078687,68.01,75735.16,0.0,-0.99991,0.0,0.01015]
[1776804078762,68.01,75726.28,0.0,-0.99991,0.0,0.00997]
[1776804079308,68.01,75721.94,0.0,-0.99991,0.0,0.00988]
[1776804080615,68.01,75721.94,0.0,-0.99991,0.0,0.00988]
[1776804080690,68.01,75721.94,0.0,-0.99991,0.0,0.00988]
[1776804080785,68.01,75721.86,0.0,-0.99991,0.0,0.00988]
[1776804082623,68.01,75721.62,0.0,-0.99991,0.0,0.00987]
[1776804082696,68.01,75721.62,0.0,-0.99991,0.0,0.00987]
[1776804082724,68.01,75717.18,0.0,-0.99991,0.0,0.00978]
[1776804083336,68.01,75718.78,0.0,-0.99991,0.0,0.00982]
[1776804084343,68.01,75722.82,0.0,-0.99991,0.0,0.0099]
[1776804085315,68.01,75722.82,0.0,-0.99991,0.0,0.0099]
[1776804085444,68.01,75722.82,0.0,-0.99991,0.0,0.0099]
[1776804085783,68.01,75722.82,0.0,-0.99991,0.0,0.0099]
[1776804085812,68.01,75724.65,0.0,-0.99991,0.0,0.00993]
[1776804085938,68.01,75724.65,0.0,-0.99991,0.0,0.00993]
[1776804087364,68.01,75726.5,0.0,-0.99991,0.0,0.00997]
[1776804089671,68.01,75726.38,0.0,-0.99991,0.0,0.00997]
[1776804089704,68.01,75726.38,0.0,-0.99991,0.0,0.00997]
[1776804091392,68.01,75726.33,0.0,-0.99991,0.0,0.00986]
[1776804092399,68.01,75728.19,0.0,-0.99991,0.0,0.0099]
[1776804093508,68.01,75728.19,0.0,-0.99991,0.0,0.0099]
[1776804093690,68.01,75728.19,0.0,-0.99991,0.0,0.0099]
[1776804093744,68.01,75732.37,0.0,-0.99991,0.0,0.00998]
[1776804094413,68.01,75733.69,0.0,-0.99991,0.0,0.01001]
[1776804095276,68.01,75733.69,0.0,-0.99991,0.0,0.01001]
[1776804095321,68.01,75733.69,0.0,-0.99991,0.0,0.01001]
[1776804095436,68.01,75733.69,0.0,-0.99991,0.0,0.01001]
[1776804095537,68.01,75738.21,0.0,-0.99991,0.0,0.0101]
[1776804096549,68.01,75738.21,0.0,-0.99991,0.0,0.0101]
[1776804096697,68.01,75738.21,0.0,-0.99991,0.0,0.0101]
[1776804100617,68.01,75737.43,0.0,-0.99991,0.0,0.01008]
[1776804100688,68.01,75737.43,0.0,-0.99991,0.0,0.01008]
[1776804100718,68.01,75735.15,0.0,-0.99991,0.0,0.01004]
[1776804101463,68.01,75732.88,0.0,-0.99991,0.0,0.00999]
[1776804102470,68.01,75725.95,0.0,-0.99991,0.0,0.00985]
[1776804103108,68.01,75725.95,0.0,-0.99991,0.0,0.00985]
[1776804103189,68.01,75725.95,0.0,-0.99991,0.0,0.00985]
[1776804103199,68.01,75725.95,0.0,-0.99991,0.0,0.00985]
[1776804103342,68.01,75725.95,0.0,-0.99991,0.0,0.00985]
[1776804103437,68.01,75725.95,0.0,-0.99991,0.0,0.00985]
[1776804103477,68.01,75723.08,0.0,-0.99991,0.0,0.00979]
[1776804104483,68.01,75721.52,0.0,-0.99991,0.0,0.00976]
[1776804106498,68.01,75717.48,0.0,-0.99991,0.0,0.00968]
[1776804107704,68.01,75717.48,0.0,-0.99991,0.0,0.00968]
[1776804107802,68.01,75703.7,0.0,-0.99991,0.0,0.00941]
[1776804108286,68.01,75703.7,0.0,-0.99991,0.0,0.00941]
[1776804108515,68.01,75697.28,0.0,-0.99991,0.0,0.00929]
[1776804109519,68.01,75700.93,0.0,-0.99991,0.0,0.00936]
[1776804110526,68.01,75703.43,0.0,-0.99991,0.0,0.00941]
[1776804110963,68.01,75703.43,0.0,-0.99991,0.0,0.00941]
[1776804112227,68.01,75704.63,0.0,-0.99991,0.0,0.00943]
[1776804112439,68.01,75704.63,0.0,-0.99991,0.0,0.00943]
[1776804112540,68.01,75704.28,0.0,-0.99991,0.0,0.00942]
[1776804113547,68.01,75701.61,0.0,-0.99991,0.0,0.00937]
[1776804114554,68.01,75699.59,0.0,-0.99991,0.0,0.00933]
[1776804115562,68.01,75697.91,0.0,-0.99991,0.0,0.0093]
[1776804116569,68.01,75695.97,0.0,-0.99991,0.0,0.00927]
[1776804119414,68.01,75695.69,0.0,-0.99991,0.0,0.00926]
[1776804119420,68.01,75695.69,0.0,-0.99991,0.0,0.00926]
[1776804119439,68.01,75695.69,0.0,-0.99991,0.0,0.00926]
[1776804119590,68.01,75695.19,0.0,-0.99991,0.0,0.00925]
[1776804124625,68.01,75694.78,0.0,-0.99991,0.0,0.00924]
[1776804125631,68.01,75693.17,0.0,-0.99992,0.0,0.00921]
[1776804126710,68.01,75693.17,0.0,-0.99992,0.0,0.00921]
[1776804130011,68.01,75693.13,0.0,-0.99992,0.0,0.00921]
[1776804130133,68.01,75693.13,0.0,-0.99992,0.0,0.00921]
[1776804130194,68.01,75693.13,0.0,-0.99992,0.0,0.00921]
[1776804130667,68.01,75693.7,0.0,-0.99992,0.0,0.00922]
[1776804136709,68.01,75695.07,0.0,-0.99991,0.0,0.00925]
[1776804137131,68.01,75695.07,0.0,-0.99991,0.0,0.00925]
[1776804137189,68.01,75695.07,0.0,-0.99991,0.0,0.00925]
[1776804137193,68.01,75695.07,0.0,-0.99991,0.0,0.00925]
[1776804137339,68.01,75695.07,0.0,-0.99991,0.0,0.00925]
[1776804137437,68.01,75695.07,0.0,-0.99991,0.0,0.00925]
[1776804137716,68.01,75695.77,0.0,-0.99991,0.0,0.00926]
[1776804140737,68.01,75701.88,0.0,-0.99991,0.0,0.00938]
[1776804141743,68.01,75700.35,0.0,-0.99991,0.0,0.00935]
[1776804142751,68.01,75699.04,0.0,-0.99991,0.0,0.00932]
[1776804143176,68.01,75699.04,0.0,-0.99991,0.0,0.00932]
[1776804143182,68.01,75699.04,0.0,-0.99991,0.0,0.00932]
[1776804143351,68.01,75699.04,0.0,-0.99991,0.0,0.00932]
[1776804143438,68.01,75699.04,0.0,-0.99991,0.0,0.00932]
[1776804143757,68.01,75699.23,0.0,-0.99991,0.0,0.00933]
[1776804146779,68.01,75697.42,0.0,-0.99991,0.0,0.00929]
[1776804147786,68.01,75695.82,0.0,-0.99991,0.0,0.00926]
[1776804150141,68.01,75696.56,0.0,-0.99991,0.0,0.00928]
[1776804150198,68.01,75696.56,0.0,-0.99991,0.0,0.00928]
[1776804150236,68.01,75696.56,0.0,-0.99991,0.0,0.00928]
[1776804150348,68.01,75696.56,0.0,-0.99991,0.0,0.00928]
[1776804150440,68.01,75696.56,0.0,-0.99991,0.0,0.00928]
[1776804150807,68.01,75700.89,0.0,-0.99991,0.0,0.00936]
[1776804151814,68.01,75701.81,0.0,-0.99991,0.0,0.00927]
[1776804156169,68.01,75701.04,0.0,-0.99991,0.0,0.00926]
[1776804156192,68.01,75701.04,0.0,-0.99991,0.0,0.00926]
[1776804156353,68.01,75701.04,0.0,-0.99991,0.0,0.00926]
[1776804156439,68.01,75701.04,0.0,-0.99991,0.0,0.00926]
[1776804156848,68.01,75704.83,0.0,-0.99991,0.0,0.00933]
[1776804159870,68.01,75707.91,0.0,-0.99991,0.0,0.00939]
[1776804160877,68.01,75709.35,0.0,-0.99991,0.0,0.00942]
[1776804162922,68.01,75709.61,0.0,-0.99991,0.0,0.00942]
[1776804162938,68.01,75709.61,0.0,-0.99991,0.0,0.00942]
[1776804162924,68.01,75710.25,0.0,-0.99991,0.0,0.00943]
[1776804163019,68.01,75710.25,0.0,-0.99991,0.0,0.00943]
[1776804163127,68.01,75710.25,0.0,-0.99991,0.0,0.00943]
[1776804163197,68.01,75710.25,0.0,-0.99991,0.0,0.00943]
[1776804163898,68.01,75710.14,0.0,-0.99991,0.0,0.00943]
[1776804164905,68.01,75706.9,0.0,-0.99991,0.0,0.00937]
[1776804165912,68.01,75704.96,0.0,-0.99991,0.0,0.00933]
[1776804169998,68.01,75709.06,0.0,-0.99991,0.0,0.00941]
[1776804171913,68.01,75709.06,0.0,-0.99991,0.0,0.00941]
[1776804171937,68.01,75709.06,0.0,-0.99991,0.0,0.00941]
[1776804170957,68.01,75713.52,0.0,-0.99991,0.0,0.0095]
[1776804172027,68.01,75713.52,0.0,-0.99991,0.0,0.0095]
[1776804172175,68.01,75713.52,0.0,-0.99991,0.0,0.0095]
[1776804172189,68.01,75713.52,0.0,-0.99991,0.0,0.0095]
[1776804172274,68.01,75712.15,0.0,-0.99991,0.0,0.00947]
[1776804172971,68.01,75709.4,0.0,-0.99991,0.0,0.00942]
[1776804179013,68.01,75710.52,0.0,-0.99991,0.0,0.00944]
[1776804181027,68.01,75695.34,0.0,-0.99992,0.0,0.00915]
[1776804182908,68.01,75695.34,0.0,-0.99992,0.0,0.00915]
[1776804182035,68.01,75688.54,0.0,-0.99992,0.0,0.00902]
[1776804183023,68.01,75688.54,0.0,-0.99992,0.0,0.00902]
[1776804183108,68.01,75688.29,0.0,-0.99992,0.0,0.00902]
[1776804184359,68.01,75688.29,0.0,-0.99992,0.0,0.00902]
[1776804184670,68.01,75688.29,0.0,-0.99992,0.0,0.00902]
[1776804188152,68.01,75690.67,0.0,-0.99992,0.0,0.00906]
[1776804189146,68.01,75690.67,0.0,-0.99992,0.0,0.00906]
[1776804192970,68.01,75690.97,0.0,-0.99992,0.0,0.00907]
[1776804193097,68.01,75690.9,0.0,-0.99992,0.0,0.00907]
[1776804193195,68.01,75690.9,0.0,-0.99992,0.0,0.00907]
[1776804193198,68.01,75690.9,0.0,-0.99992,0.0,0.00907]
[1776804197542,68.01,75690.07,0.0,-0.99992,0.0,0.00905]
[1776804197668,68.01,75690.07,0.0,-0.99992,0.0,0.00905]
[1776804197690,68.01,75690.07,0.0,-0.99992,0.0,0.00905]
[1776804197696,68.01,75691.29,0.0,-0.99992,0.0,0.00907]
[1776804201168,68.01,75688.81,0.0,-0.99992,0.0,0.00903]
[1776804202367,68.01,75688.81,0.0,-0.99992,0.0,0.00903]
[1776804202436,68.01,75688.81,0.0,-0.99992,0.0,0.00903]
[1776804202688,68.01,75688.81,0.0,-0.99992,0.0,0.00903]
[1776804202738,68.01,75686.55,0.0,-0.99992,0.0,0.00899]
[1776804208147,68.01,75685.86,0.0,-0.99992,0.0,0.00897]
[1776804208187,68.01,75685.86,0.0,-0.99992,0.0,0.00897]
[1776804208194,68.01,75685.86,0.0,-0.99992,0.0,0.00897]
[1776804208405,68.01,75685.86,0.0,-0.99992,0.0,0.00897]
[1776804208437,68.01,75685.86,0.0,-0.99992,0.0,0.00897]
[1776804208440,68.01,75686.93,0.0,-0.99992,0.0,0.00899]
[1776804211238,68.01,75687.54,0.0,-0.99992,0.0,0.0089]
[1776804213578,68.01,75687.77,0.0,-0.99992,0.0,0.00891]
[1776804213689,68.01,75687.77,0.0,-0.99992,0.0,0.00891]
[1776804213703,68.01,75687.77,0.0,-0.99992,0.0,0.00891]
[1776804213912,68.01,75687.77,0.0,-0.99992,0.0,0.00891]
[1776804213936,68.01,75687.77,0.0,-0.99992,0.0,0.00891]
[1776804213747,68.01,75687.85,0.0,-0.99992,0.0,0.00891]
[1776804214259,68.01,75690.72,0.0,-0.99992,0.0,0.00896]
[1776804216273,68.01,75692.11,0.0,-0.99992,0.0,0.00899]
[1776804219834,68.01,75692.49,0.0,-0.99992,0.0,0.009]
[1776804219893,68.01,75692.49,0.0,-0.99992,0.0,0.009]
[1776804219936,68.01,75692.49,0.0,-0.99992,0.0,0.009]
[1776804219936,68.01,75697.76,0.0,-0.99992,0.0,0.00909]
[1776804220301,68.01,75701.55,0.0,-0.99992,0.0,0.00916]
[1776804221308,68.01,75704.47,0.0,-0.99992,0.0,0.00922]
[1776804222315,68.01,75705.77,0.0,-0.99991,0.0,0.00924]
[1776804223322,68.01,75707.54,0.0,-0.99991,0.0,0.00928]
[1776804225961,68.01,75706.46,0.0,-0.99991,0.0,0.00926]
[1776804226181,68.01,75707.51,0.0,-0.99991,0.0,0.00928]
[1776804226331,68.01,75707.51,0.0,-0.99991,0.0,0.00928]
[1776804226435,68.01,75707.51,0.0,-0.99991,0.0,0.00928]
[1776804226536,68.01,75707.98,0.0,-0.99991,0.0,0.00929]
[1776804232385,68.01,75708.32,0.0,-0.99991,0.0,0.00929]
[1776804233575,68.01,75708.32,0.0,-0.99991,0.0,0.00929]
[1776804233992,68.01,75708.32,0.0,-0.99991,0.0,0.00929]
[1776804234066,68.01,75708.32,0.0,-0.99991,0.0,0.00929]
[1776804234193,68.01,75708.32,0.0,-0.99991,0.0,0.00929]
[1776804234196,68.01,75708.32,0.0,-0.99991,0.0,0.00929]
[1776804234303,68.01,75708.32,0.0,-0.99991,0.0,0.00929]
[1776804234413,68.01,75708.32,0.0,-0.99991,0.0,0.00929]
[1776804234436,68.01,75708.32,0.0,-0.99991,0.0,0.00929]
[1776804234561,68.01,75708.32,0.0,-0.99991,0.0,0.00929]
[1776804234707,68.01,75708.32,0.0,-0.99991,0.0,0.00929]
[1776804234861,68.01,75708.32,0.0,-0.99991,0.0,0.00929]
[1776804234936,68.01,75708.32,0.0,-0.99991,0.0,0.00929]
[1776804235005,68.01,75708.32,0.0,-0.99991,0.0,0.00929]
[1776804234960,68.01,75699.04,0.0,-0.99992,0.0,0.00912]
[1776804235158,68.01,75699.04,0.0,-0.99992,0.0,0.00912]
[1776804235189,68.01,75699.04,0.0,-0.99992,0.0,0.00912]
[1776804235308,68.01,75699.04,0.0,-0.99992,0.0,0.00912]
[1776804235451,68.01,75699.04,0.0,-0.99992,0.0,0.00912]
[1776804235602,68.01,75699.04,0.0,-0.99992,0.0,0.00912]
[1776804235689,68.01,75699.04,0.0,-0.99992,0.0,0.00912]
[1776804235757,68.01,75699.04,0.0,-0.99992,0.0,0.00912]
[1776804235907,68.01,75699.04,0.0,-0.99992,0.0,0.00912]
[1776804235938,68.01,75699.04,0.0,-0.99992,0.0,0.00912]
[1776804236008,68.01,75696.59,0.0,-0.99992,0.0,0.00907]
[1776804236055,68.01,75696.59,0.0,-0.99992,0.0,0.00907]
[1776804236434,68.01,75696.59,0.0,-0.99992,0.0,0.00907]
[1776804238439,68.01,75696.78,0.0,-0.99992,0.0,0.00907]
[1776804238688,68.01,75696.78,0.0,-0.99992,0.0,0.00907]
[1776804238886,68.01,75696.78,0.0,-0.99992,0.0,0.00907]
[1776804238988,68.01,75696.81,0.0,-0.99992,0.0,0.00908]
[1776804239037,68.01,75696.81,0.0,-0.99992,0.0,0.00908]
[1776804239188,68.01,75696.81,0.0,-0.99992,0.0,0.00908]
[1776804239193,68.01,75696.81,0.0,-0.99992,0.0,0.00908]
[1776804239433,68.01,75696.51,0.0,-0.99992,0.0,0.00907]
[1776804240747,68.01,75696.51,0.0,-0.99992,0.0,0.00907]
[1776804240935,68.01,75696.51,0.0,-0.99992,0.0,0.00907]
[1776804241448,68.01,75687.33,0.0,-0.99992,0.0,0.0089]
[1776804242444,68.01,75687.33,0.0,-0.99992,0.0,0.0089]
[1776804242597,68.01,75687.33,0.0,-0.99992,0.0,0.0089]
[1776804242692,68.01,75687.33,0.0,-0.99992,0.0,0.0089]
[1776804242792,68.01,75687.33,0.0,-0.99992,0.0,0.0089]
[1776804242951,68.01,75687.33,0.0,-0.99992,0.0,0.0089]
[1776804242893,68.01,75684.0,0.0,-0.99992,0.0,0.00884]
[1776804243100,68.01,75684.0,0.0,-0.99992,0.0,0.00884]
[1776804243191,68.01,75684.0,0.0,-0.99992,0.0,0.00884]
[1776804243247,68.01,75684.0,0.0,-0.99992,0.0,0.00884]
[1776804243396,68.01,75684.0,0.0,-0.99992,0.0,0.00884]
[1776804243438,68.01,75684.0,0.0,-0.99992,0.0,0.00884]
[1776804243549,68.01,75684.0,0.0,-0.99992,0.0,0.00884]
[1776804243698,68.01,75684.0,0.0,-0.99992,0.0,0.00884]
[1776804243746,68.01,75684.0,0.0,-0.99992,0.0,0.00884]
[1776804243935,68.01,75684.0,0.0,-0.99992,0.0,0.00884]
[1776804243942,68.01,75684.0,0.0,-0.99992,0.0,0.00884]
[1776804243799,68.01,75683.07,0.0,-0.99992,0.0,0.00882]
[1776804244141,68.01,75683.07,0.0,-0.99992,0.0,0.00882]
[1776804244188,68.01,75683.07,0.0,-0.99992,0.0,0.00882]
[1776804244283,68.01,75683.07,0.0,-0.99992,0.0,0.00882]
[1776804244433,68.01,75683.07,0.0,-0.99992,0.0,0.00882]
[1776804244584,68.01,75683.07,0.0,-0.99992,0.0,0.00882]
[1776804244691,68.01,75683.07,0.0,-0.99992,0.0,0.00882]
[1776804244694,68.01,75683.07,0.0,-0.99992,0.0,0.00882]
[1776804244789,68.01,75683.07,0.0,-0.99992,0.0,0.00882]
[1776804245691,68.01,75683.07,0.0,-0.99992,0.0,0.00882]
[1776804249504,68.01,75682.49,0.0,-0.99992,0.0,0.00881]
[1776804251593,68.01,75682.49,0.0,-0.99992,0.0,0.00881]
[1776804251687,68.01,75682.49,0.0,-0.99992,0.0,0.00881]
[1776804251786,68.01,75681.87,0.0,-0.99992,0.0,0.0088]
[1776804258567,68.01,75681.23,0.0,-0.99992,0.0,0.00879]
[1776804260515,68.01,75681.23,0.0,-0.99992,0.0,0.00879]
[1776804260697,68.01,75681.23,0.0,-0.99992,0.0,0.00879]
[1776804265704,68.01,75680.91,0.0,-0.99992,0.0,0.00878]
[1776804265935,68.01,75680.91,0.0,-0.99992,0.0,0.00878]
[1776804272665,68.01,75681.27,0.0,-0.99992,0.0,0.00869]
[1776804273671,68.01,75683.65,0.0,-0.99992,0.0,0.00873]
[1776804275129,68.01,75683.79,0.0,-0.99992,0.0,0.00874]
[1776804275195,68.01,75683.79,0.0,-0.99992,0.0,0.00874]
[1776804275686,68.01,75685.59,0.0,-0.99992,0.0,0.00877]
[1776804276693,68.01,75686.75,0.0,-0.99992,0.0,0.00879]
[1776804277700,68.01,75687.93,0.0,-0.99992,0.0,0.00881]
[1776804279713,68.01,75688.63,0.0,-0.99992,0.0,0.00882]
[1776804282545,68.01,75688.71,0.0,-0.99992,0.0,0.00883]
[1776804282687,68.01,75688.71,0.0,-0.99992,0.0,0.00883]
[1776804287770,68.01,75688.4,0.0,-0.99992,0.0,0.00882]
[1776804289784,68.01,75687.62,0.0,-0.99992,0.0,0.00881]
[1776804290151,68.01,75687.62,0.0,-0.99992,0.0,0.00881]
[1776804290188,68.01,75687.62,0.0,-0.99992,0.0,0.00881]
[1776804291798,68.01,75686.26,0.0,-0.99992,0.0,0.00878]
[1776804296833,68.01,75687.29,0.0,-0.99992,0.0,0.0088]
[1776804298847,68.01,75687.86,0.0,-0.99992,0.0,0.00881]
[1776804302987,68.01,75688.11,0.0,-0.99992,0.0,0.00881]
[1776804303188,68.01,75688.18,0.0,-0.99992,0.0,0.00882]
[1776804304889,68.01,75687.64,0.0,-0.99992,0.0,0.00881]
[1776804309924,68.01,75687.46,0.0,-0.99992,0.0,0.0088]
[1776804310931,68.01,75686.15,0.0,-0.99992,0.0,0.00878]
[1776804311938,68.01,75686.84,0.0,-0.99992,0.0,0.00879]
[1776804313780,68.01,75686.91,0.0,-0.99992,0.0,0.00879]
[1776804313940,68.01,75686.91,0.0,-0.99992,0.0,0.00879]
[1776804314959,68.01,75686.16,0.0,-0.99992,0.0,0.00878]
[1776804320071,68.01,75685.88,0.0,-0.99992,0.0,0.00877]
[1776804320976,68.01,75685.9,0.0,-0.99992,0.0,0.00877]
[1776804321001,68.01,75683.2,0.0,-0.99992,0.0,0.00873]
[1776804321193,68.01,75683.2,0.0,-0.99992,0.0,0.00873]
[1776804322008,68.01,75682.34,0.0,-0.99992,0.0,0.00871]
[1776804324027,68.01,75673.46,0.0,-0.99992,0.0,0.00855]
[1776804325018,68.01,75673.46,0.0,-0.99992,0.0,0.00855]
[1776804325034,68.01,75667.9,0.0,-0.99992,0.0,0.00845]
[1776804326041,68.01,75666.61,0.0,-0.99992,0.0,0.00843]
[1776804327048,68.01,75668.0,0.0,-0.99992,0.0,0.00846]
[1776804327698,68.01,75668.0,0.0,-0.99992,0.0,0.00846]
[1776804332083,68.01,75667.78,0.0,-0.99992,0.0,0.00836]
[1776804334050,68.01,75667.88,0.0,-0.99992,0.0,0.00836]
[1776804334097,68.01,75665.91,0.0,-0.99992,0.0,0.00832]
[1776804334190,68.01,75665.91,0.0,-0.99992,0.0,0.00832]
[1776804337118,68.01,75660.5,0.0,-0.99992,0.0,0.00823]
[1776804337981,68.01,75660.5,0.0,-0.99992,0.0,0.00823]
[1776804338190,68.01,75660.09,0.0,-0.99992,0.0,0.00822]
[1776804341971,68.01,75659.88,0.0,-0.99992,0.0,0.00822]
[1776804342059,68.01,75665.32,0.0,-0.99992,0.0,0.00831]
[1776804342193,68.01,75665.32,0.0,-0.99992,0.0,0.00831]
[1776804342206,68.01,75667.56,0.0,-0.99992,0.0,0.00835]
[1776804343557,68.01,75667.56,0.0,-0.99992,0.0,0.00835]
[1776804343692,68.01,75667.56,0.0,-0.99992,0.0,0.00835]
[1776804343791,68.01,75663.16,0.0,-0.99992,0.0,0.00828]
[1776804344167,68.01,75661.66,0.0,-0.99992,0.0,0.00825]
[1776804345174,68.01,75664.35,0.0,-0.99992,0.0,0.0083]
[1776804346234,68.01,75664.35,0.0,-0.99992,0.0,0.0083]
[1776804346436,68.01,75664.35,0.0,-0.99992,0.0,0.0083]
[1776804347092,68.01,75664.35,0.0,-0.99992,0.0,0.0083]
[1776804346536,68.01,75663.78,0.0,-0.99992,0.0,0.00829]
[1776804347192,68.01,75660.41,0.0,-0.99992,0.0,0.00823]
[1776804348196,68.01,75659.62,0.0,-0.99992,0.0,0.00822]
[1776804349205,68.01,75657.56,0.0,-0.99993,0.0,0.00818]
[1776804350512,68.01,75657.56,0.0,-0.99993,0.0,0.00818]
[1776804350603,68.01,75654.73,0.0,-0.99993,0.0,0.00813]
[1776804351228,68.01,75653.73,0.0,-0.99993,0.0,0.00812]
[1776804352234,68.01,75652.37,0.0,-0.99993,0.0,0.00809]
[1776804353241,68.01,75653.13,0.0,-0.99993,0.0,0.00811]
[1776804354249,68.01,75652.25,0.0,-0.99993,0.0,0.00809]
[1776804355256,68.01,75653.1,0.0,-0.99993,0.0,0.00811]
[1776804356263,68.01,75652.4,0.0,-0.99993,0.0,0.00809]
[1776804357759,68.01,75652.4,0.0,-0.99993,0.0,0.00809]
[1776804357937,68.01,75652.4,0.0,-0.99993,0.0,0.00809]
[1776804358037,68.01,75651.46,0.0,-0.99993,0.0,0.00808]
[1776804358277,68.01,75650.38,0.0,-0.99993,0.0,0.00806]
[1776804360291,68.01,75649.27,0.0,-0.99993,0.0,0.00804]
[1776804361298,68.01,75648.78,0.0,-0.99993,0.0,0.00803]
[1776804362380,68.01,75648.78,0.0,-0.99993,0.0,0.00803]
[1776804362443,68.01,75648.78,0.0,-0.99993,0.0,0.00803]
[1776804362477,68.01,75649.67,0.0,-0.99993,0.0,0.00805]
[1776804364318,68.01,75649.12,0.0,-0.99993,0.0,0.00804]
[1776804366006,68.01,75649.12,0.0,-0.99993,0.0,0.00804]
[1776804366189,68.01,75649.5,0.0,-0.99993,0.0,0.00805]
[1776804366333,68.01,75648.73,0.0,-0.99993,0.0,0.00803]
[1776804367340,68.01,75649.65,0.0,-0.99993,0.0,0.00805]
[1776804370361,68.01,75646.32,0.0,-0.99993,0.0,0.00799]
[1776804371321,68.01,75646.32,0.0,-0.99993,0.0,0.00799]
[1776804371436,68.01,75646.32,0.0,-0.99993,0.0,0.00799]
[1776804371536,68.01,75640.1,0.0,-0.99993,0.0,0.00789]
[1776804372375,68.01,75637.08,0.0,-0.99993,0.0,0.00784]
[1776804374389,68.01,75634.63,0.0,-0.99993,0.0,0.0078]
[1776804375396,68.01,75632.57,0.0,-0.99993,0.0,0.00777]
[1776804376687,68.01,75632.57,0.0,-0.99993,0.0,0.00777]
[1776804376719,68.01,75631.68,0.0,-0.99993,0.0,0.00775]
[1776804377410,68.01,75630.09,0.0,-0.99993,0.0,0.00773]
[1776804378417,68.01,75630.92,0.0,-0.99993,0.0,0.00774]
[1776804380298,68.01,75630.7,0.0,-0.99993,0.0,0.00774]
[1776804381438,68.01,75627.05,0.0,-0.99993,0.0,0.00768]
[1776804382445,68.01,75626.05,0.0,-0.99993,0.0,0.00766]
[1776804383452,68.01,75618.07,0.0,-0.99993,0.0,0.00754]
[1776804384459,68.01,75618.17,0.0,-0.99993,0.0,0.00754]
[1776804386906,68.01,75618.29,0.0,-0.99993,0.0,0.00754]
[1776804386943,68.01,75618.29,0.0,-0.99993,0.0,0.00754]
[1776804387037,68.01,75617.34,0.0,-0.99993,0.0,0.00753]
[1776804387481,68.01,75618.51,0.0,-0.99993,0.0,0.00754]
[1776804388489,68.01,75616.95,0.0,-0.99993,0.0,0.00752]
[1776804390503,68.01,75617.46,0.0,-0.99993,0.0,0.00753]
[1776804391510,68.01,75617.29,0.0,-0.99993,0.0,0.00744]
[1776804394531,68.01,75617.91,0.0,-0.99993,0.0,0.00745]
[1776804395810,68.01,75617.91,0.0,-0.99993,0.0,0.00745]
[1776804395937,68.01,75617.91,0.0,-0.99993,0.0,0.00745]
[1776804396037,68.01,75621.98,0.0,-0.99993,0.0,0.00751]
[1776804396545,68.01,75618.02,0.0,-0.99993,0.0,0.00745]
[1776804397552,68.01,75617.56,0.0,-0.99993,0.0,0.00744]
[1776804398559,68.01,75618.29,0.0,-0.99993,0.0,0.00745]
[1776804399525,68.01,75618.29,0.0,-0.99993,0.0,0.00745]
[1776804399696,68.01,75618.29,0.0,-0.99993,0.0,0.00745]
[1776804399796,68.01,75619.11,0.0,-0.99993,0.0,0.00747]
[1776804400573,68.01,75618.46,0.0,-0.99993,0.0,0.00746]
[1776804402586,68.01,75617.79,0.0,-0.99993,0.0,0.00745]
[1776804407622,68.01,75617.29,0.0,-0.99993,0.0,0.00744]
[1776804412658,68.01,75617.28,0.0,-0.99993,0.0,0.00744]
[1776804414671,68.01,75616.67,0.0,-0.99993,0.0,0.00743]
[1776804415679,68.01,75605.43,0.0,-0.99993,0.0,0.00726]
[1776804417165,68.01,75605.43,0.0,-0.99993,0.0,0.00726]
[1776804417200,68.01,75605.43,0.0,-0.99993,0.0,0.00726]
[1776804417181,68.01,75602.59,0.0,-0.99993,0.0,0.00721]
[1776804417693,68.01,75601.72,0.0,-0.99993,0.0,0.0072]
[1776804418700,68.01,75604.21,0.0,-0.99993,0.0,0.00724]
[1776804421164,68.01,75604.41,0.0,-0.99993,0.0,0.00724]
[1776804421194,68.01,75604.41,0.0,-0.99993,0.0,0.00724]
[1776804421722,68.01,75603.49,0.0,-0.99993,0.0,0.00723]
[1776804422729,68.01,75611.81,0.0,-0.99993,0.0,0.00735]
[1776804423925,68.01,75611.81,0.0,-0.99993,0.0,0.00735]
[1776804423943,68.01,75611.81,0.0,-0.99993,0.0,0.00735]
[1776804423978,68.01,75616.7,0.0,-0.99993,0.0,0.00743]
[1776804424743,68.01,75619.34,0.0,-0.99993,0.0,0.00747]
[1776804425750,68.01,75624.99,0.0,-0.99993,0.0,0.00756]
[1776804426757,68.01,75632.41,0.0,-0.99993,0.0,0.00768]
[1776804427764,68.01,75638.26,0.0,-0.99993,0.0,0.00777]
[1776804428771,68.01,75641.7,0.0,-0.99993,0.0,0.00783]
[1776804429778,68.01,75645.18,0.0,-0.99993,0.0,0.00788]
[1776804431063,68.01,75645.18,0.0,-0.99993,0.0,0.00788]
[1776804431188,68.01,75645.18,0.0,-0.99993,0.0,0.00788]
[1776804431791,68.01,75646.01,0.0,-0.99993,0.0,0.0079]
[1776804432799,68.01,75647.18,0.0,-0.99993,0.0,0.00792]
[1776804434813,68.01,75645.97,0.0,-0.99993,0.0,0.0079]
[1776804435717,68.01,75645.97,0.0,-0.99993,0.0,0.0079]
[1776804435935,68.01,75645.97,0.0,-0.99993,0.0,0.0079]
[1776804436827,68.01,75651.61,0.0,-0.99993,0.0,0.00799]
[1776804437859,68.01,75651.61,0.0,-0.99993,0.0,0.00799]
[1776804437937,68.01,75651.61,0.0,-0.99993,0.0,0.00799]
[1776804438841,68.01,75652.62,0.0,-0.99993,0.0,0.00801]
[1776804440855,68.01,75654.46,0.0,-0.99993,0.0,0.00804]
[1776804441967,68.01,75654.46,0.0,-0.99993,0.0,0.00804]
[1776804442191,68.01,75654.46,0.0,-0.99993,0.0,0.00804]
[1776804442037,68.01,75655.65,0.0,-0.99993,0.0,0.00806]
[1776804442869,68.01,75653.85,0.0,-0.99993,0.0,0.00803]
[1776804444882,68.01,75654.37,0.0,-0.99993,0.0,0.00803]
[1776804448911,68.01,75653.17,0.0,-0.99993,0.0,0.00801]
[1776804450927,68.01,75658.03,0.0,-0.99993,0.0,0.0081]
[1776804451974,68.01,75658.03,0.0,-0.99993,0.0,0.0081]
[1776804452192,68.01,75658.03,0.0,-0.99993,0.0,0.0081]
[1776804452039,68.01,75659.1,0.0,-0.99993,0.0,0.00802]
[1776804456556,68.01,75658.84,0.0,-0.99993,0.0,0.00802]
[1776804456696,68.01,75658.84,0.0,-0.99993,0.0,0.00802]
[1776804456971,68.01,75658.15,0.0,-0.99993,0.0,0.00801]
[1776804457976,68.01,75659.11,0.0,-0.99993,0.0,0.00802]
[1776804463012,68.01,75656.62,0.0,-0.99993,0.0,0.00798]
[1776804463901,68.01,75656.62,0.0,-0.99993,0.0,0.00798]
[1776804463939,68.01,75656.62,0.0,-0.99993,0.0,0.00798]
[1776804464021,68.01,75655.91,0.0,-0.99993,0.0,0.00797]
[1776804466034,68.01,75656.44,0.0,-0.99993,0.0,0.00798]
[1776804467041,68.01,75655.9,0.0,-0.99993,0.0,0.00797]
[1776804468048,68.01,75655.2,0.0,-0.99993,0.0,0.00796]
[1776804470125,68.01,75654.82,0.0,-0.99993,0.0,0.00795]
[1776804470194,68.01,75654.82,0.0,-0.99993,0.0,0.00795]
[1776804470226,68.01,75653.43,0.0,-0.99993,0.0,0.00793]
[1776804472076,68.01,75652.93,0.0,-0.99993,0.0,0.00792]
[1776804473083,68.01,75652.2,0.0,-0.99993,0.0,0.00791]
[1776804476104,68.01,75654.73,0.0,-0.99993,0.0,0.00795]
[1776804476904,68.01,75654.73,0.0,-0.99993,0.0,0.00795]
[1776804476936,68.01,75654.73,0.0,-0.99993,0.0,0.00795]
[1776804477111,68.01,75657.51,0.0,-0.99993,0.0,0.00799]
[1776804478118,68.01,75667.3,0.0,-0.99993,0.0,0.00816]
[1776804479125,68.01,75674.84,0.0,-0.99992,0.0,0.00829]
[1776804480132,68.01,75681.21,0.0,-0.99992,0.0,0.0084]
[1776804481139,68.01,75684.3,0.0,-0.99992,0.0,0.00845]
[1776804482146,68.01,75694.35,0.0,-0.99992,0.0,0.00863]
[1776804483153,68.01,75702.04,0.0,-0.99992,0.0,0.00877]
[1776804484160,68.01,75690.96,0.0,-0.99992,0.0,0.00857]
[1776804485167,68.01,75688.79,0.0,-0.99992,0.0,0.00853]
[1776804486174,68.01,75688.04,0.0,-0.99992,0.0,0.00852]
[1776804487338,68.01,75688.45,0.0,-0.99992,0.0,0.00852]
[1776804487436,68.01,75688.45,0.0,-0.99992,0.0,0.00852]
[1776804489195,68.01,75689.46,0.0,-0.99992,0.0,0.00854]
[1776804490202,68.01,75688.02,0.0,-0.99992,0.0,0.00852]
[1776804491209,68.01,75688.92,0.0,-0.99992,0.0,0.00853]
[1776804495237,68.01,75689.62,0.0,-0.99992,0.0,0.00854]
[1776804496244,68.01,75698.57,0.0,-0.99992,0.0,0.0087]
[1776804497251,68.01,75707.45,0.0,-0.99992,0.0,0.00886]
[1776804497374,68.01,75707.45,0.0,-0.99992,0.0,0.00886]
[1776804497438,68.01,75707.45,0.0,-0.99992,0.0,0.00886]
[1776804498258,68.01,75707.47,0.0,-0.99992,0.0,0.00887]
[1776804499265,68.01,75708.48,0.0,-0.99992,0.0,0.00888]
[1776804500272,68.01,75709.16,0.0,-0.99992,0.0,0.0089]
[1776804504300,68.01,75707.27,0.0,-0.99992,0.0,0.00886]
[1776804505863,68.01,75707.27,0.0,-0.99992,0.0,0.00886]
[1776804505936,68.01,75707.27,0.0,-0.99992,0.0,0.00886]
[1776804505964,68.01,75706.12,0.0,-0.99992,0.0,0.00884]
[1776804508328,68.01,75706.9,0.0,-0.99992,0.0,0.00885]
[1776804509844,68.01,75706.9,0.0,-0.99992,0.0,0.00885]
[1776804509941,68.01,75706.9,0.0,-0.99992,0.0,0.00885]
[1776804510025,68.01,75709.13,0.0,-0.99992,0.0,0.0089]
[1776804510342,68.01,75710.97,0.0,-0.99992,0.0,0.00893]
[1776804511348,68.01,75711.31,0.0,-0.99992,0.0,0.00883]
[1776804514370,68.01,75710.54,0.0,-0.99992,0.0,0.00882]
[1776804516839,68.01,75710.32,0.0,-0.99992,0.0,0.00882]
[1776804516937,68.01,75710.32,0.0,-0.99992,0.0,0.00882]
[1776804518398,68.01,75711.37,0.0,-0.99992,0.0,0.00884]
[1776804520412,68.01,75710.58,0.0,-0.99992,0.0,0.00882]
[1776804524440,68.01,75713.54,0.0,-0.99992,0.0,0.00888]
[1776804525928,68.01,75713.54,0.0,-0.99992,0.0,0.00888]
[1776804525937,68.01,75713.54,0.0,-0.99992,0.0,0.00888]
[1776804526037,68.01,75714.59,0.0,-0.99992,0.0,0.00889]
[1776804527461,68.01,75718.96,0.0,-0.99992,0.0,0.00897]
[1776804529487,68.01,75725.29,0.0,-0.99992,0.0,0.00909]
[1776804530494,68.01,75727.51,0.0,-0.99992,0.0,0.00913]
[1776804532200,68.01,75727.51,0.0,-0.99992,0.0,0.00913]
[1776804532301,68.01,75735.36,0.0,-0.99991,0.0,0.00928]
[1776804532437,68.01,75735.36,0.0,-0.99991,0.0,0.00928]
[1776804532511,68.01,75734.65,0.0,-0.99991,0.0,0.00927]
[1776804533518,68.01,75733.39,0.0,-0.99991,0.0,0.00925]
[1776804534525,68.01,75731.76,0.0,-0.99991,0.0,0.00921]
[1776804537069,68.01,75731.45,0.0,-0.99991,0.0,0.00921]
[1776804537199,68.01,75731.45,0.0,-0.99991,0.0,0.00921]
[1776804537546,68.01,75732.14,0.0,-0.99991,0.0,0.00922]
[1776804541574,68.01,75731.17,0.0,-0.99991,0.0,0.0092]
[1776804544595,68.01,75730.22,0.0,-0.99992,0.0,0.00919]
[1776804547245,68.01,75730.23,0.0,-0.99992,0.0,0.00919]
[1776804547343,68.01,75732.03,0.0,-0.99991,0.0,0.00922]
[1776804547616,68.01,75733.44,0.0,-0.99991,0.0,0.00925]
[1776804548622,68.01,75736.16,0.0,-0.99991,0.0,0.0093]
[1776804549473,68.01,75736.16,0.0,-0.99991,0.0,0.0093]
[1776804549689,68.01,75736.16,0.0,-0.99991,0.0,0.0093]
[1776804549790,68.01,75738.55,0.0,-0.99991,0.0,0.00934]
[1776804555223,68.01,75739.04,0.0,-0.99991,0.0,0.00935]
[1776804555438,68.01,75739.19,0.0,-0.99991,0.0,0.00936]
[1776804561715,68.01,75740.33,0.0,-0.99991,0.0,0.00938]
[1776804562443,68.01,75740.33,0.0,-0.99991,0.0,0.00938]
[1776804562695,68.01,75740.33,0.0,-0.99991,0.0,0.00938]
[1776804562721,68.01,75739.68,0.0,-0.99991,0.0,0.00937]
[1776804566750,68.01,75740.85,0.0,-0.99991,0.0,0.00939]
[1776804567757,68.01,75747.82,0.0,-0.99991,0.0,0.00952]
[1776804568501,68.01,75747.82,0.0,-0.99991,0.0,0.00952]
[1776804568687,68.01,75747.82,0.0,-0.99991,0.0,0.00952]
[1776804568764,68.01,75749.69,0.0,-0.99991,0.0,0.00956]
[1776804570778,68.01,75748.3,0.0,-0.99991,0.0,0.00953]
[1776804571784,68.01,75748.27,0.0,-0.99991,0.0,0.00942]
[1776804574342,68.01,75748.58,0.0,-0.99991,0.0,0.00943]
[1776804574439,68.01,75748.54,0.0,-0.99991,0.0,0.00943]
[1776804578833,68.01,75750.45,0.0,-0.99991,0.0,0.00947]
[1776804579841,68.01,75754.7,0.0,-0.99991,0.0,0.00955]
[1776804581027,68.01,75754.7,0.0,-0.99991,0.0,0.00955]
[1776804581186,68.01,75754.7,0.0,-0.99991,0.0,0.00955]
[1776804581855,68.01,75753.77,0.0,-0.99991,0.0,0.00953]
[1776804583359,68.01,75756.01,0.0,-0.99991,0.0,0.00958]
[1776804583964,68.01,75756.01,0.0,-0.99991,0.0,0.00958]
[1776804584187,68.01,75756.01,0.0,-0.99991,0.0,0.00958]
[1776804584232,68.01,75756.7,0.0,-0.99991,0.0,0.00959]
[1776804587897,68.01,75755.62,0.0,-0.99991,0.0,0.00957]
[1776804588628,68.01,75755.62,0.0,-0.99991,0.0,0.00957]
[1776804588686,68.01,75755.62,0.0,-0.99991,0.0,0.00957]
[1776804588904,68.01,75756.26,0.0,-0.99991,0.0,0.00958]
[1776804592136,68.01,75755.52,0.0,-0.99991,0.0,0.00957]
[1776804592579,68.01,75755.52,0.0,-0.99991,0.0,0.00957]
[1776804592694,68.01,75755.52,0.0,-0.99991,0.0,0.00957]
[1776804595952,68.01,75756.73,0.0,-0.99991,0.0,0.00959]
[1776804596468,68.01,75756.73,0.0,-0.99991,0.0,0.00959]
[1776804596697,68.01,75756.73,0.0,-0.99991,0.0,0.00959]
[1776804600383,68.01,75756.86,0.0,-0.99991,0.0,0.00959]
[1776804599981,68.01,75757.85,0.0,-0.99991,0.0,0.00961]
[1776804600988,68.01,75757.22,0.0,-0.99991,0.0,0.0096]
[1776804603007,68.01,75767.1,0.0,-0.99991,0.0,0.0098]
[1776804604014,68.01,75769.29,0.0,-0.99991,0.0,0.00984]
[1776804605021,68.01,75767.43,0.0,-0.99991,0.0,0.0098]
[1776804606028,68.01,75762.39,0.0,-0.99991,0.0,0.0097]
[1776804606439,68.01,75762.39,0.0,-0.99991,0.0,0.0097]
[1776804606688,68.01,75762.39,0.0,-0.99991,0.0,0.0097]
[1776804607035,68.01,75764.49,0.0,-0.99991,0.0,0.00974]
[1776804611063,68.01,75763.56,0.0,-0.99991,0.0,0.00973]
[1776804612069,68.01,75764.23,0.0,-0.99991,0.0,0.00974]
[1776804613077,68.01,75763.6,0.0,-0.99991,0.0,0.00973]
[1776804615091,68.01,75764.38,0.0,-0.99991,0.0,0.00974]
[1776804621133,68.01,75763.77,0.0,-0.99991,0.0,0.00973]
[1776804623147,68.01,75762.34,0.0,-0.99991,0.0,0.0097]
[1776804624154,68.01,75759.4,0.0,-0.99991,0.0,0.00964]
[1776804625161,68.01,75750.86,0.0,-0.99991,0.0,0.00948]
[1776804626168,68.01,75747.35,0.0,-0.99991,0.0,0.00941]
[1776804629189,68.01,75748.27,0.0,-0.99991,0.0,0.00942]
[1776804630196,68.01,75747.3,0.0,-0.99991,0.0,0.00941]
[1776804631203,68.01,75747.82,0.0,-0.99991,0.0,0.00931]
[1776804636239,68.01,75747.56,0.0,-0.99991,0.0,0.0093]
[1776804638254,68.01,75748.25,0.0,-0.99991,0.0,0.00932]
[1776804639261,68.01,75749.23,0.0,-0.99991,0.0,0.00934]
[1776804640269,68.01,75756.88,0.0,-0.99991,0.0,0.00948]
[1776804641275,68.01,75759.66,0.0,-0.99991,0.0,0.00954]
[1776804642281,68.01,75751.12,0.0,-0.99991,0.0,0.00937]
[1776804643289,68.01,75748.27,0.0,-0.99991,0.0,0.00932]
[1776804644296,68.01,75743.1,0.0,-0.99991,0.0,0.00922]
[1776804646310,68.01,75734.48,0.0,-0.99992,0.0,0.00906]
[1776804647317,68.01,75727.63,0.0,-0.99992,0.0,0.00893]
[1776804649332,68.01,75721.03,0.0,-0.99992,0.0,0.00881]
[1776804650338,68.01,75715.29,0.0,-0.99992,0.0,0.00871]
[1776804650810,68.01,75715.29,0.0,-0.99992,0.0,0.00871]
[1776804650943,68.01,75715.29,0.0,-0.99992,0.0,0.00871]
[1776804653360,68.01,75716.18,0.0,-0.99992,0.0,0.00872]
[1776804654367,68.01,75714.65,0.0,-0.99992,0.0,0.00869]
[1776804657388,68.01,75715.73,0.0,-0.99992,0.0,0.00871]
[1776804658395,68.01,75716.42,0.0,-0.99992,0.0,0.00873]
[1776804659402,68.01,75714.9,0.0,-0.99992,0.0,0.0087]
[1776804661422,68.01,75722.52,0.0,-0.99992,0.0,0.00884]
[1776804662429,68.01,75725.35,0.0,-0.99992,0.0,0.00889]
[1776804663436,68.01,75720.91,0.0,-0.99992,0.0,0.00881]
[1776804664442,68.01,75719.74,0.0,-0.99992,0.0,0.00879]
[1776804665450,68.01,75726.19,0.0,-0.99992,0.0,0.0089]
[1776804666457,68.01,75727.68,0.0,-0.99992,0.0,0.00893]
[1776804667464,68.01,75730.49,0.0,-0.99992,0.0,0.00898]
[1776804668485,68.01,75732.06,0.0,-0.99992,0.0,0.00901]
[1776804669479,68.01,75730.72,0.0,-0.99992,0.0,0.00899]
[1776804671015,68.01,75734.94,0.0,-0.99992,0.0,0.00907]
[1776804672500,68.01,75732.4,0.0,-0.99992,0.0,0.00902]
[1776804674514,68.01,75731.6,0.0,-0.99992,0.0,0.009]
[1776804675521,68.01,75732.5,0.0,-0.99992,0.0,0.00902]
[1776804676527,68.01,75733.2,0.0,-0.99992,0.0,0.00903]
[1776804678542,68.01,75732.21,0.0,-0.99992,0.0,0.00902]
[1776804683577,68.01,75732.9,0.0,-0.99992,0.0,0.00903]
[1776804688612,68.01,75718.6,0.0,-0.99992,0.0,0.00877]
[1776804690626,68.01,75719.5,0.0,-0.99992,0.0,0.00878]
[1776804691633,68.01,75719.97,0.0,-0.99992,0.0,0.00869]
[1776804694654,68.01,75725.22,0.0,-0.99992,0.0,0.00879]
[1776804695661,68.01,75724.21,0.0,-0.99992,0.0,0.00877]
[1776804696667,68.01,75725.7,0.0,-0.99992,0.0,0.00879]
[1776804698682,68.01,75728.13,0.0,-0.99992,0.0,0.00884]
[1776804699689,68.01,75729.06,0.0,-0.99992,0.0,0.00886]
[1776804701703,68.01,75728.41,0.0,-0.99992,0.0,0.00884]
[1776804702710,68.01,75729.07,0.0,-0.99992,0.0,0.00886]
[1776804707745,68.01,75729.11,0.0,-0.99992,0.0,0.00886]
[1776804710766,68.01,75729.77,0.0,-0.99992,0.0,0.00887]
[1776804715801,68.01,75730.13,0.0,-0.99992,0.0,0.00887]
[1776804716808,68.01,75728.66,0.0,-0.99992,0.0,0.00885]
[1776804717815,68.01,75729.28,0.0,-0.99992,0.0,0.00886]
[1776804720836,68.01,75727.91,0.0,-0.99992,0.0,0.00883]
[1776804721843,68.01,75727.13,0.0,-0.99992,0.0,0.00882]
[1776804722850,68.01,75726.23,0.0,-0.99992,0.0,0.0088]
[1776804724864,68.01,75719.74,0.0,-0.99992,0.0,0.00869]
[1776804725871,68.01,75718.6,0.0,-0.99992,0.0,0.00867]
[1776804726878,68.01,75718.01,0.0,-0.99992,0.0,0.00866]
[1776804731913,68.01,75716.87,0.0,-0.99992,0.0,0.00863]
[1776804732920,68.01,75713.73,0.0,-0.99992,0.0,0.00858]
[1776804733926,68.01,75712.17,0.0,-0.99992,0.0,0.00855]
[1776804737956,68.01,75693.92,0.0,-0.99992,0.0,0.00823]
[1776804738963,68.01,75691.06,0.0,-0.99992,0.0,0.00818]
[1776804739970,68.01,75690.15,0.0,-0.99992,0.0,0.00817]
[1776804741146,68.01,75690.15,0.0,-0.99992,0.0,0.00817]
[1776804741189,68.01,75690.15,0.0,-0.99992,0.0,0.00817]
[1776804746012,68.01,75689.51,0.0,-0.99992,0.0,0.00816]
[1776804747260,68.01,75687.37,0.0,-0.99993,0.0,0.00812]
[1776804748026,68.01,75687.93,0.0,-0.99993,0.0,0.00813]
[1776804750040,68.01,75697.98,0.0,-0.99992,0.0,0.0083]
[1776804751047,68.01,75705.54,0.0,-0.99992,0.0,0.00834]
[1776804752055,68.01,75705.3,0.0,-0.99992,0.0,0.00833]
[1776804753061,68.01,75706.09,0.0,-0.99992,0.0,0.00835]
[1776804754068,68.01,75707.84,0.0,-0.99992,0.0,0.00838]
[1776804755075,68.01,75708.52,0.0,-0.99992,0.0,0.00839]
[1776804760109,68.01,75708.94,0.0,-0.99992,0.0,0.0084]
[1776804763122,68.01,75709.11,0.0,-0.99992,0.0,0.0084]
[1776804763223,68.01,75709.68,0.0,-0.99992,0.0,0.00841]
[1776804765145,68.01,75710.73,0.0,-0.99992,0.0,0.00843]
[1776804766151,68.01,75711.98,0.0,-0.99992,0.0,0.00845]
[1776804768166,68.01,75712.69,0.0,-0.99992,0.0,0.00846]
[1776804769173,68.01,75711.78,0.0,-0.99992,0.0,0.00845]
[1776804771187,68.01,75712.5,0.0,-0.99992,0.0,0.00846]
[1776804774208,68.01,75711.93,0.0,-0.99992,0.0,0.00845]
[1776804775214,68.01,75711.32,0.0,-0.99992,0.0,0.00844]
[1776804776222,68.01,75710.2,0.0,-0.99992,0.0,0.00842]
[1776804777229,68.01,75696.3,0.0,-0.99992,0.0,0.00818]
[1776804778235,68.01,75691.34,0.0,-0.99993,0.0,0.0081]
[1776804781262,68.01,75693.74,0.0,-0.99993,0.0,0.00814]
[1776804782269,68.01,75703.41,0.0,-0.99992,0.0,0.0083]
[1776804783276,68.01,75707.81,0.0,-0.99992,0.0,0.00838]
[1776804784283,68.01,75711.45,0.0,-0.99992,0.0,0.00844]
[1776804789318,68.01,75711.15,0.0,-0.99992,0.0,0.00844]
[1776804790325,68.01,75712.99,0.0,-0.99992,0.0,0.00847]
[1776804791332,68.01,75715.11,0.0,-0.99992,0.0,0.0085]
[1776804792339,68.01,75715.98,0.0,-0.99992,0.0,0.00852]
[1776804793345,68.01,75716.77,0.0,-0.99992,0.0,0.00853]
[1776804794353,68.01,75718.38,0.0,-0.99992,0.0,0.00856]
[1776804797373,68.01,75717.21,0.0,-0.99992,0.0,0.00854]
[1776804798381,68.01,75717.99,0.0,-0.99992,0.0,0.00856]
[1776804800395,68.01,75719.15,0.0,-0.99992,0.0,0.00858]
[1776804805430,68.01,75719.07,0.0,-0.99992,0.0,0.00857]
[1776804808451,68.01,75713.72,0.0,-0.99992,0.0,0.00848]
[1776804809457,68.01,75710.2,0.0,-0.99992,0.0,0.00842]
[1776804810465,68.01,75708.75,0.0,-0.99992,0.0,0.00839]
[1776804811472,68.01,75703.98,0.0,-0.99992,0.0,0.00821]
[1776804814493,68.01,75704.63,0.0,-0.99992,0.0,0.00823]
[1776804816507,68.01,75705.19,0.0,-0.99992,0.0,0.00824]
[1776804817514,68.01,75705.83,0.0,-0.99992,0.0,0.00825]
[1776804824563,68.01,75705.71,0.0,-0.99992,0.0,0.00824]
[1776804825570,68.01,75711.11,0.0,-0.99992,0.0,0.00834]
[1776804826577,68.01,75712.01,0.0,-0.99992,0.0,0.00835]
[1776804827584,68.01,75712.88,0.0,-0.99992,0.0,0.00837]
[1776804829598,68.01,75709.39,0.0,-0.99992,0.0,0.00831]
[1776804830605,68.01,75705.07,0.0,-0.99992,0.0,0.00823]
[1776804832618,68.01,75703.92,0.0,-0.99992,0.0,0.00821]
[1776804837654,68.01,75704.22,0.0,-0.99992,0.0,0.00822]
[1776804839668,68.01,75703.33,0.0,-0.99992,0.0,0.0082]
[1776804842689,68.01,75705.66,0.0,-0.99992,0.0,0.00824]
[1776804843696,68.01,75706.4,0.0,-0.99992,0.0,0.00826]
[1776804844703,68.01,75707.06,0.0,-0.99992,0.0,0.00827]
[1776804849738,68.01,75707.41,0.0,-0.99992,0.0,0.00827]
[1776804852759,68.01,75709.34,0.0,-0.99992,0.0,0.00831]
[1776804857795,68.01,75708.97,0.0,-0.99992,0.0,0.0083]
[1776804859809,68.01,75705.58,0.0,-0.99992,0.0,0.00824]
[1776804860816,68.01,75704.9,0.0,-0.99992,0.0,0.00823]
[1776804864844,68.01,75708.01,0.0,-0.99992,0.0,0.00828]
[1776804865851,68.01,75710.05,0.0,-0.99992,0.0,0.00832]
[1776804866858,68.01,75711.11,0.0,-0.99992,0.0,0.00834]
[1776804867865,68.01,75711.76,0.0,-0.99992,0.0,0.00835]
[1776804868873,68.01,75712.66,0.0,-0.99992,0.0,0.00836]
[1776804870887,68.01,75721.76,0.0,-0.99992,0.0,0.00852]
[1776804871894,68.01,75727.92,0.0,-0.99992,0.0,0.00853]
[1776804872901,68.01,75728.24,0.0,-0.99992,0.0,0.00854]
[1776804874915,68.01,75727.59,0.0,-0.99992,0.0,0.00853]
[1776804875922,68.01,75729.79,0.0,-0.99992,0.0,0.00857]
[1776804887002,68.01,75729.69,0.0,-0.99992,0.0,0.00857]
[1776804890024,68.01,75730.95,0.0,-0.99992,0.0,0.00859]
[1776804891031,68.01,75731.89,0.0,-0.99992,0.0,0.00861]
[1776804892038,68.01,75730.79,0.0,-0.99992,0.0,0.00859]
[1776804895864,68.01,75730.62,0.0,-0.99992,0.0,0.00858]
[1776804896066,68.01,75731.39,0.0,-0.99992,0.0,0.0086]
[1776804897073,68.01,75730.72,0.0,-0.99992,0.0,0.00858]
[1776804901124,68.01,75730.72,0.0,-0.99992,0.0,0.00858]
[1776804902108,68.01,75734.1,0.0,-0.99992,0.0,0.00864]
[1776804907145,68.01,75734.02,0.0,-0.99992,0.0,0.00864]
[1776804910166,68.01,75731.2,0.0,-0.99992,0.0,0.00859]
[1776804911173,68.01,75726.66,0.0,-0.99992,0.0,0.00851]
[1776804913187,68.01,75723.7,0.0,-0.99992,0.0,0.00846]
[1776804917215,68.01,75724.84,0.0,-0.99992,0.0,0.00848]
[1776804921244,68.01,75733.81,0.0,-0.99992,0.0,0.00864]
[1776804922250,68.01,75735.62,0.0,-0.99992,0.0,0.00867]
[1776804924265,68.01,75736.77,0.0,-0.99992,0.0,0.00869]
[1776804930308,68.01,75737.13,0.0,-0.99992,0.0,0.0087]
[1776804932322,68.01,75731.23,0.0,-0.99992,0.0,0.00849]
[1776804933329,68.01,75729.19,0.0,-0.99992,0.0,0.00846]
[1776804934336,68.01,75724.3,0.0,-0.99992,0.0,0.00837]
[1776804935343,68.01,75717.22,0.0,-0.99992,0.0,0.00825]
[1776804936350,68.01,75716.47,0.0,-0.99992,0.0,0.00824]
[1776804938364,68.01,75715.71,0.0,-0.99992,0.0,0.00822]
[1776804940378,68.01,75716.54,0.0,-0.99992,0.0,0.00824]
[1776804947427,68.01,75719.94,0.0,-0.99992,0.0,0.0083]
[1776804948433,68.01,75722.31,0.0,-0.99992,0.0,0.00834]
[1776804953469,68.01,75722.53,0.0,-0.99992,0.0,0.00834]
[1776804955483,68.01,75725.73,0.0,-0.99992,0.0,0.0084]
[1776804956490,68.01,75729.29,0.0,-0.99992,0.0,0.00846]
[1776804957497,68.01,75729.91,0.0,-0.99992,0.0,0.00847]
[1776804959511,68.01,75726.09,0.0,-0.99992,0.0,0.0084]
[1776804960518,68.01,75725.14,0.0,-0.99992,0.0,0.00839]
[1776804962532,68.01,75726.09,0.0,-0.99992,0.0,0.0084]
[1776804965553,68.01,75727.31,0.0,-0.99992,0.0,0.00843]
[1776804967566,68.01,75727.94,0.0,-0.99992,0.0,0.00844]
[1776804969581,68.01,75726.58,0.0,-0.99992,0.0,0.00841]
[1776804970588,68.01,75718.91,0.0,-0.99992,0.0,0.00828]
[1776804971595,68.01,75717.27,0.0,-0.99992,0.0,0.00825]
[1776804974616,68.01,75716.11,0.0,-0.99992,0.0,0.00823]
[1776804978644,68.01,75715.48,0.0,-0.99992,0.0,0.00822]
[1776804983681,68.01,75717.14,0.0,-0.99992,0.0,0.00825]
[1776804984688,68.01,75723.88,0.0,-0.99992,0.0,0.00837]
[1776804985695,68.01,75725.26,0.0,-0.99992,0.0,0.00839]
[1776804988716,68.01,75727.82,0.0,-0.99992,0.0,0.00843]
[1776804989722,68.01,75728.85,0.0,-0.99992,0.0,0.00845]
[1776804990730,68.01,75727.16,0.0,-0.99992,0.0,0.00842]
[1776804991737,68.01,75739.56,0.0,-0.99992,0.0,0.00854]
[1776804992744,68.01,75742.04,0.0,-0.99992,0.0,0.00859]
[1776804993750,68.01,75743.3,0.0,-0.99992,0.0,0.00861]
[1776805000800,68.01,75743.34,0.0,-0.99992,0.0,0.00861]
[1776805002814,68.01,75744.15,0.0,-0.99992,0.0,0.00863]
[1776805003821,68.01,75745.17,0.0,-0.99992,0.0,0.00864]
[1776805004827,68.01,75739.87,0.0,-0.99992,0.0,0.00855]
[1776805005835,68.01,75739.29,0.0,-0.99992,0.0,0.00854]
[1776805009863,68.01,75737.14,0.0,-0.99992,0.0,0.0085]
[1776805013893,68.01,75738.63,0.0,-0.99992,0.0,0.00853]
[1776805016913,68.01,75734.41,0.0,-0.99992,0.0,0.00845]
[1776805017920,68.01,75733.73,0.0,-0.99992,0.0,0.00844]
[1776805018928,68.01,75734.86,0.0,-0.99992,0.0,0.00846]
[1776805019935,68.01,75737.22,0.0,-0.99992,0.0,0.0085]
[1776805020942,68.01,75738.18,0.0,-0.99992,0.0,0.00852]
[1776805022956,68.01,75734.11,0.0,-0.99992,0.0,0.00845]
[1776805024970,68.01,75734.71,0.0,-0.99992,0.0,0.00846]
[1776805028998,68.01,75735.39,0.0,-0.99992,0.0,0.00847]
[1776805032020,68.01,75734.07,0.0,-0.99992,0.0,0.00845]
[1776805036048,68.01,75733.18,0.0,-0.99992,0.0,0.00843]
[1776805044104,68.01,75734.12,0.0,-0.99992,0.0,0.00845]
[1776805045111,68.01,75735.26,0.0,-0.99992,0.0,0.00847]
[1776805045856,68.01,75735.26,0.0,-0.99992,0.0,0.00847]
[1776805050038,68.01,75735.21,0.0,-0.99992,0.0,0.00847]
[1776805051152,68.01,75735.02,0.0,-0.99992,0.0,0.00837]
[1776805052160,68.01,75732.92,0.0,-0.99992,0.0,0.00833]
[1776805056188,68.01,75726.37,0.0,-0.99992,0.0,0.00822]
[1776805057195,68.01,75724.2,0.0,-0.99992,0.0,0.00818]
[1776805058201,68.01,75723.36,0.0,-0.99992,0.0,0.00816]
[1776805061223,68.01,75724.56,0.0,-0.99992,0.0,0.00819]
[1776805062229,68.01,75725.56,0.0,-0.99992,0.0,0.0082]
[1776805064244,68.01,75734.63,0.0,-0.99992,0.0,0.00836]
[1776805065251,68.01,75748.1,0.0,-0.99992,0.0,0.0086]
[1776805066265,68.01,75752.62,0.0,-0.99992,0.0,0.00868]
[1776805067215,68.01,75752.62,0.0,-0.99992,0.0,0.00868]
[1776805067267,68.01,75765.26,0.0,-0.99992,0.0,0.00891]
[1776805068274,68.01,75769.22,0.0,-0.99992,0.0,0.00898]
[1776805069281,68.01,75770.19,0.0,-0.99992,0.0,0.009]
[1776805070215,68.01,75770.19,0.0,-0.99992,0.0,0.009]
[1776805070288,68.01,75770.8,0.0,-0.99992,0.0,0.00901]
[1776805073309,68.01,75771.62,0.0,-0.99992,0.0,0.00903]
[1776805074315,68.01,75772.61,0.0,-0.99992,0.0,0.00904]
[1776805075323,68.01,75774.8,0.0,-0.99992,0.0,0.00909]
[1776805076155,68.01,75774.8,0.0,-0.99992,0.0,0.00909]
[1776805076191,68.01,75774.8,0.0,-0.99992,0.0,0.00909]
[1776805076208,68.01,75774.8,0.0,-0.99992,0.0,0.00909]
[1776805076213,68.01,75774.8,0.0,-0.99992,0.0,0.00909]
[1776805076326,68.01,75774.8,0.0,-0.99992,0.0,0.00909]
[1776805076686,68.01,75774.8,0.0,-0.99992,0.0,0.00909]
[1776805076788,68.01,75775.05,0.0,-0.99992,0.0,0.00909]
[1776805077337,68.01,75776.12,0.0,-0.99992,0.0,0.00911]
[1776805078344,68.01,75777.18,0.0,-0.99992,0.0,0.00913]
[1776805079351,68.01,75777.9,0.0,-0.99991,0.0,0.00914]
[1776805081365,68.01,75779.21,0.0,-0.99991,0.0,0.00917]
[1776805082371,68.01,75783.96,0.0,-0.99991,0.0,0.00926]
[1776805083379,68.01,75784.57,0.0,-0.99991,0.0,0.00927]
[1776805085297,68.01,75784.98,0.0,-0.99991,0.0,0.00928]
[1776805085435,68.01,75784.98,0.0,-0.99991,0.0,0.00928]
[1776805087407,68.01,75785.88,0.0,-0.99991,0.0,0.0093]
[1776805088414,68.01,75790.91,0.0,-0.99991,0.0,0.00939]
[1776805089393,68.01,75790.91,0.0,-0.99991,0.0,0.00939]
[1776805089440,68.01,75790.91,0.0,-0.99991,0.0,0.00939]
[1776805089494,68.01,75791.62,0.0,-0.99991,0.0,0.00941]
[1776805090428,68.01,75793.36,0.0,-0.99991,0.0,0.00944]
[1776805091435,68.01,75793.93,0.0,-0.99991,0.0,0.00945]
[1776805092441,68.01,75795.15,0.0,-0.99991,0.0,0.00948]
[1776805094456,68.01,75795.76,0.0,-0.99991,0.0,0.00949]
[1776805096627,68.01,75795.68,0.0,-0.99991,0.0,0.00949]
[1776805096687,68.01,75795.68,0.0,-0.99991,0.0,0.00949]
[1776805099491,68.01,75793.82,0.0,-0.99991,0.0,0.00945]
[1776805100497,68.01,75792.89,0.0,-0.99991,0.0,0.00943]
[1776805102512,68.01,75791.73,0.0,-0.99991,0.0,0.00941]
[1776805103813,68.01,75791.73,0.0,-0.99991,0.0,0.00941]
[1776805103519,68.01,75791.12,0.0,-0.99991,0.0,0.0094]
[1776805103938,68.01,75791.12,0.0,-0.99991,0.0,0.0094]
[1776805105534,68.01,75788.64,0.0,-0.99991,0.0,0.00935]
[1776805106754,68.01,75788.64,0.0,-0.99991,0.0,0.00935]
[1776805106855,68.01,75776.06,0.0,-0.99992,0.0,0.00911]
[1776805106940,68.01,75776.06,0.0,-0.99992,0.0,0.00911]
[1776805107548,68.01,75775.31,0.0,-0.99992,0.0,0.0091]
[1776805109562,68.01,75773.47,0.0,-0.99992,0.0,0.00906]
[1776805110067,68.01,75773.47,0.0,-0.99992,0.0,0.00906]
[1776805110196,68.01,75773.47,0.0,-0.99992,0.0,0.00906]
[1776805110570,68.01,75771.5,0.0,-0.99992,0.0,0.00902]
[1776805111577,68.01,75769.91,0.0,-0.99992,0.0,0.00889]
[1776805112584,68.01,75771.42,0.0,-0.99992,0.0,0.00892]
[1776805113590,68.01,75772.21,0.0,-0.99992,0.0,0.00893]
[1776805114598,68.01,75769.98,0.0,-0.99992,0.0,0.00889]
[1776805115242,68.01,75769.98,0.0,-0.99992,0.0,0.00889]
[1776805115436,68.01,75769.98,0.0,-0.99992,0.0,0.00889]
[1776805116612,68.01,75771.41,0.0,-0.99992,0.0,0.00892]
[1776805120640,68.01,75772.13,0.0,-0.99992,0.0,0.00893]
[1776805122087,68.01,75772.2,0.0,-0.99992,0.0,0.00893]
[1776805122190,68.01,75772.2,0.0,-0.99992,0.0,0.00893]
[1776805125676,68.01,75770.21,0.0,-0.99992,0.0,0.0089]
[1776805126682,68.01,75769.64,0.0,-0.99992,0.0,0.00889]
[1776805129703,68.01,75772.87,0.0,-0.99992,0.0,0.00895]
[1776805130252,68.01,75772.87,0.0,-0.99992,0.0,0.00895]
[1776805130437,68.01,75772.87,0.0,-0.99992,0.0,0.00895]
[1776805130713,68.01,75773.76,0.0,-0.99992,0.0,0.00896]
[1776805131719,68.01,75777.12,0.0,-0.99992,0.0,0.00902]
[1776805132726,68.01,75774.79,0.0,-0.99992,0.0,0.00898]
[1776805133572,68.01,75774.79,0.0,-0.99992,0.0,0.00898]
[1776805133696,68.01,75774.79,0.0,-0.99992,0.0,0.00898]
[1776805137761,68.01,75772.86,0.0,-0.99992,0.0,0.00895]
[1776805138250,68.01,75772.86,0.0,-0.99992,0.0,0.00895]
[1776805138435,68.01,75772.86,0.0,-0.99992,0.0,0.00895]
[1776805138768,68.01,75770.94,0.0,-0.99992,0.0,0.00891]
[1776805139774,68.01,75769.94,0.0,-0.99992,0.0,0.00889]
[1776805140782,68.01,75770.76,0.0,-0.99992,0.0,0.00891]
[1776805141011,68.01,75770.76,0.0,-0.99992,0.0,0.00891]
[1776805141789,68.01,75771.31,0.0,-0.99992,0.0,0.00892]
[1776805142796,68.01,75772.73,0.0,-0.99992,0.0,0.00894]
[1776805146824,68.01,75771.97,0.0,-0.99992,0.0,0.00893]
[1776805147831,68.01,75767.84,0.0,-0.99992,0.0,0.00885]
[1776805148839,68.01,75766.43,0.0,-0.99992,0.0,0.00883]
[1776805149846,68.01,75771.03,0.0,-0.99992,0.0,0.00891]
[1776805150853,68.01,75771.69,0.0,-0.99992,0.0,0.00892]
[1776805151859,68.01,75770.55,0.0,-0.99992,0.0,0.0089]
[1776805156895,68.01,75770.37,0.0,-0.99992,0.0,0.0089]
[1776805161930,68.01,75769.72,0.0,-0.99992,0.0,0.00889]
[1776805163944,68.01,75769.15,0.0,-0.99992,0.0,0.00888]
[1776805164951,68.01,75766.41,0.0,-0.99992,0.0,0.00883]
[1776805166965,68.01,75765.76,0.0,-0.99992,0.0,0.00881]
[1776805168979,68.01,75764.98,0.0,-0.99992,0.0,0.0088]
[1776805170993,68.01,75759.93,0.0,-0.99992,0.0,0.00871]
[1776805172000,68.01,75758.24,0.0,-0.99992,0.0,0.00858]
[1776805176028,68.01,75757.21,0.0,-0.99992,0.0,0.00856]
[1776805177035,68.01,75752.11,0.0,-0.99992,0.0,0.00847]
[1776805178042,68.01,75750.62,0.0,-0.99992,0.0,0.00844]
[1776805179049,68.01,75750.1,0.0,-0.99992,0.0,0.00843]
[1776805182070,68.01,75752.05,0.0,-0.99992,0.0,0.00847]
[1776805185091,68.01,75747.12,0.0,-0.99992,0.0,0.00838]
[1776805186098,68.01,75741.93,0.0,-0.99992,0.0,0.00829]
[1776805187105,68.01,75744.84,0.0,-0.99992,0.0,0.00834]
[1776805188112,68.01,75747.49,0.0,-0.99992,0.0,0.00839]
[1776805190126,68.01,75745.01,0.0,-0.99992,0.0,0.00834]
[1776805191133,68.01,75746.23,0.0,-0.99992,0.0,0.00837]
[1776805192139,68.01,75744.42,0.0,-0.99992,0.0,0.00833]
[1776805193147,68.01,75745.24,0.0,-0.99992,0.0,0.00835]
[1776805195161,68.01,75746.38,0.0,-0.99992,0.0,0.00837]
[1776805197175,68.01,75747.11,0.0,-0.99992,0.0,0.00838]
[1776805200441,68.01,75747.42,0.0,-0.99992,0.0,0.00839]
[1776805200507,68.01,75724.23,0.0,-0.99993,0.0,0.00799]
[1776805201206,68.01,75740.01,0.0,-0.99992,0.0,0.00826]
[1776805202214,68.01,75744.25,0.0,-0.99992,0.0,0.00833]
[1776805203480,68.01,75744.25,0.0,-0.99992,0.0,0.00833]
[1776805203518,68.01,75743.69,0.0,-0.99992,0.0,0.00832]
[1776805204228,68.01,75744.47,0.0,-0.99992,0.0,0.00834]
[1776805206244,68.01,75747.02,0.0,-0.99992,0.0,0.00838]
[1776805207251,68.01,75749.03,0.0,-0.99992,0.0,0.00841]
[1776805208259,68.01,75750.37,0.0,-0.99992,0.0,0.00844]
[1776805210279,68.01,75754.81,0.0,-0.99992,0.0,0.00852]
[1776805211283,68.01,75755.63,0.0,-0.99992,0.0,0.00853]
[1776805212291,68.01,75760.89,0.0,-0.99992,0.0,0.00863]
[1776805213298,68.01,75763.34,0.0,-0.99992,0.0,0.00867]
[1776805214305,68.01,75764.08,0.0,-0.99992,0.0,0.00868]
[1776805215312,68.01,75764.97,0.0,-0.99992,0.0,0.0087]
[1776805219341,68.01,75766.31,0.0,-0.99992,0.0,0.00872]
[1776805220348,68.01,75771.05,0.0,-0.99992,0.0,0.00881]
[1776805221357,68.01,75771.92,0.0,-0.99992,0.0,0.00883]
[1776805226392,68.01,75772.62,0.0,-0.99992,0.0,0.00884]
[1776805229414,68.01,75773.39,0.0,-0.99992,0.0,0.00885]
[1776805235455,68.01,75771.29,0.0,-0.99992,0.0,0.00871]
[1776805238477,68.01,75771.93,0.0,-0.99992,0.0,0.00872]
[1776805240557,68.01,75771.89,0.0,-0.99992,0.0,0.00872]
[1776805240686,68.01,75771.89,0.0,-0.99992,0.0,0.00872]
[1776805243512,68.01,75776.54,0.0,-0.99992,0.0,0.00881]
[1776805245789,68.01,75776.54,0.0,-0.99992,0.0,0.00881]
[1776805245935,68.01,75776.54,0.0,-0.99992,0.0,0.00881]
[1776805253581,68.01,75776.32,0.0,-0.99992,0.0,0.0088]
[1776805254894,68.01,75776.32,0.0,-0.99992,0.0,0.0088]
[1776805254939,68.01,75776.32,0.0,-0.99992,0.0,0.0088]
[1776805254995,68.01,75777.29,0.0,-0.99992,0.0,0.00882]
[1776805260633,68.01,75783.1,0.0,-0.99992,0.0,0.00893]
[1776805261989,68.01,75783.1,0.0,-0.99992,0.0,0.00893]
[1776805262038,68.01,75785.53,0.0,-0.99992,0.0,0.00897]
[1776805262191,68.01,75785.53,0.0,-0.99992,0.0,0.00897]
[1776805262647,68.01,75788.7,0.0,-0.99992,0.0,0.00903]
[1776805264661,68.01,75789.69,0.0,-0.99992,0.0,0.00905]
[1776805268689,68.01,75792.46,0.0,-0.99992,0.0,0.0091]
[1776805270143,68.01,75792.64,0.0,-0.99992,0.0,0.00911]
[1776805270197,68.01,75792.64,0.0,-0.99992,0.0,0.00911]
[1776805273724,68.01,75793.91,0.0,-0.99991,0.0,0.00913]
[1776805274731,68.01,75788.69,0.0,-0.99992,0.0,0.00903]
[1776805275632,68.01,75788.69,0.0,-0.99992,0.0,0.00903]
[1776805275687,68.01,75788.69,0.0,-0.99992,0.0,0.00903]
[1776805282787,68.01,75788.26,0.0,-0.99992,0.0,0.00902]
[1776805285519,68.01,75788.36,0.0,-0.99992,0.0,0.00903]
[1776805285693,68.01,75788.36,0.0,-0.99992,0.0,0.00903]
[1776805289836,68.01,75789.04,0.0,-0.99992,0.0,0.00904]
[1776805292857,68.01,75789.12,0.0,-0.99992,0.0,0.00894]
[1776805296884,68.01,75793.9,0.0,-0.99992,0.0,0.00903]
[1776805297566,68.01,75793.9,0.0,-0.99992,0.0,0.00903]
[1776805297687,68.01,75793.9,0.0,-0.99992,0.0,0.00903]
[1776805297892,68.01,75794.94,0.0,-0.99992,0.0,0.00905]
[1776805302927,68.01,75792.74,0.0,-0.99992,0.0,0.009]
[1776805303934,68.01,75790.89,0.0,-0.99992,0.0,0.00897]
[1776805304599,68.01,75790.89,0.0,-0.99992,0.0,0.00897]
[1776805304687,68.01,75790.89,0.0,-0.99992,0.0,0.00897]
[1776805304941,68.01,75789.8,0.0,-0.99992,0.0,0.00895]
[1776805309975,68.01,75789.43,0.0,-0.99992,0.0,0.00894]
[1776805313104,68.01,75789.83,0.0,-0.99992,0.0,0.00895]
[1776805313195,68.01,75789.83,0.0,-0.99992,0.0,0.00895]
[1776805318033,68.01,75789.22,0.0,-0.99992,0.0,0.00894]
[1776805320047,68.01,75780.97,0.0,-0.99992,0.0,0.00879]
[1776805321054,68.01,75767.04,0.0,-0.99992,0.0,0.00854]
[1776805321855,68.01,75767.04,0.0,-0.99992,0.0,0.00854]
[1776805321936,68.01,75767.04,0.0,-0.99992,0.0,0.00854]
[1776805322061,68.01,75765.42,0.0,-0.99992,0.0,0.00851]
[1776805324075,68.01,75758.96,0.0,-0.99992,0.0,0.00839]
[1776805325082,68.01,75751.59,0.0,-0.99992,0.0,0.00826]
[1776805326089,68.01,75748.32,0.0,-0.99992,0.0,0.00821]
[1776805327096,68.01,75746.71,0.0,-0.99992,0.0,0.00818]
[1776805329111,68.01,75743.32,0.0,-0.99992,0.0,0.00812]
[1776805330649,68.01,75743.02,0.0,-0.99992,0.0,0.00812]
[1776805330691,68.01,75743.02,0.0,-0.99992,0.0,0.00812]
[1776805331125,68.01,75742.0,0.0,-0.99992,0.0,0.0081]
[1776805334146,68.01,75737.08,0.0,-0.99993,0.0,0.00802]
[1776805335153,68.01,75734.21,0.0,-0.99993,0.0,0.00797]
[1776805338048,68.01,75734.18,0.0,-0.99993,0.0,0.00797]
[1776805338096,68.01,75735.39,0.0,-0.99993,0.0,0.00799]
[1776805338191,68.01,75735.39,0.0,-0.99993,0.0,0.00799]
[1776805342202,68.01,75740.83,0.0,-0.99993,0.0,0.00808]
[1776805344114,68.01,75740.83,0.0,-0.99993,0.0,0.00808]
[1776805344120,68.01,75739.43,0.0,-0.99993,0.0,0.00806]
[1776805344188,68.01,75739.43,0.0,-0.99993,0.0,0.00806]
[1776805349250,68.01,75738.68,0.0,-0.99993,0.0,0.00804]
[1776805350257,68.01,75737.32,0.0,-0.99993,0.0,0.00802]
[1776805351265,68.01,75737.28,0.0,-0.99993,0.0,0.00793]
[1776805357307,68.01,75737.2,0.0,-0.99993,0.0,0.00793]
[1776805358314,68.01,75736.49,0.0,-0.99993,0.0,0.00791]
[1776805359467,68.01,75736.49,0.0,-0.99993,0.0,0.00791]
[1776805359690,68.01,75736.49,0.0,-0.99993,0.0,0.00791]
[1776805367330,68.01,75736.27,0.0,-0.99993,0.0,0.00791]
[1776805367377,68.01,75717.4,0.0,-0.99993,0.0,0.0076]
[1776805368384,68.01,75718.04,0.0,-0.99993,0.0,0.00761]
[1776805370499,68.01,75718.04,0.0,-0.99993,0.0,0.00761]
[1776805371733,68.01,75715.77,0.0,-0.99993,0.0,0.00758]
[1776805372412,68.01,75714.56,0.0,-0.99993,0.0,0.00756]
[1776805373419,68.01,75703.36,0.0,-0.99993,0.0,0.00738]
[1776805374426,68.01,75701.73,0.0,-0.99993,0.0,0.00736]
[1776805375432,68.01,75696.55,0.0,-0.99993,0.0,0.00728]
[1776805376440,68.01,75694.92,0.0,-0.99993,0.0,0.00726]
[1776805377447,68.02,75694.3,0.0,-0.99993,0.0,0.00725]
[1776805378530,68.02,75694.3,0.0,-0.99993,0.0,0.00725]
[1776805378688,68.02,75694.3,0.0,-0.99993,0.0,0.00725]
[1776805380468,68.03,75693.72,0.0,-0.99993,0.0,0.00726]
[1776805383490,68.04,75691.91,0.0,-0.99993,0.0,0.00725]
[1776805384497,68.04,75681.63,0.0,-0.99993,0.0,0.0071]
[1776805385504,68.04,75679.64,0.0,-0.99993,0.0,0.00708]
[1776805388524,68.06,75673.94,0.0,-0.99994,0.0,0.00701]
[1776805390539,68.06,75673.44,0.0,-0.99994,0.0,0.00701]
[1776805391577,68.06,75673.44,0.0,-0.99994,0.0,0.00701]
[1776805391689,68.06,75673.44,0.0,-0.99994,0.0,0.00701]
[1776805391773,68.07,75672.8,0.0,-0.99994,0.0,0.00701]
[1776805393560,68.08,75686.56,0.0,-0.99993,0.0,0.00723]
[1776805394494,68.08,75686.56,0.0,-0.99993,0.0,0.00723]
[1776805394689,68.08,75686.56,0.0,-0.99993,0.0,0.00723]
[1776805394791,68.08,75685.66,0.0,-0.99993,0.0,0.00722]
[1776805396581,68.08,75687.29,0.0,-0.99993,0.0,0.00725]
[1776805397588,68.08,75691.58,0.0,-0.99993,0.0,0.00732]
[1776805398537,68.08,75691.58,0.0,-0.99993,0.0,0.00732]
[1776805398697,68.08,75691.58,0.0,-0.99993,0.0,0.00732]
[1776805398758,68.08,75695.35,0.0,-0.99993,0.0,0.00738]
[1776805400609,68.08,75698.12,0.0,-0.99993,0.0,0.00742]
[1776805401937,68.08,75698.12,0.0,-0.99993,0.0,0.00742]
[1776805402192,68.08,75698.12,0.0,-0.99993,0.0,0.00742]
[1776805402035,68.08,75699.22,0.0,-0.99993,0.0,0.00744]
[1776805403629,68.08,75700.36,0.0,-0.99993,0.0,0.00745]
[1776805408665,68.08,75699.88,0.0,-0.99993,0.0,0.00745]
[1776805409622,68.08,75699.88,0.0,-0.99993,0.0,0.00745]
[1776805409689,68.08,75699.88,0.0,-0.99993,0.0,0.00745]
[1776805412693,68.08,75699.92,0.0,-0.99993,0.0,0.00736]
[1776805414182,68.08,75699.92,0.0,-0.99993,0.0,0.00736]
[1776805413700,68.08,75693.79,0.0,-0.99993,0.0,0.00727]
[1776805414439,68.08,75693.79,0.0,-0.99993,0.0,0.00727]
[1776805414706,68.08,75692.61,0.0,-0.99993,0.0,0.00725]
[1776805415714,68.08,75691.29,0.0,-0.99993,0.0,0.00723]
[1776805419070,68.08,75691.33,0.0,-0.99993,0.0,0.00723]
[1776805419189,68.08,75691.33,0.0,-0.99993,0.0,0.00723]
[1776805421756,68.08,75699.2,0.0,-0.99993,0.0,0.00735]
[1776805422762,68.08,75699.38,0.0,-0.99993,0.0,0.00735]
[1776805423349,68.08,75699.38,0.0,-0.99993,0.0,0.00735]
[1776805423435,68.08,75699.38,0.0,-0.99993,0.0,0.00735]
[1776805423770,68.08,75700.9,0.0,-0.99993,0.0,0.00737]
[1776805424777,68.08,75701.44,0.0,-0.99993,0.0,0.00738]
[1776805429682,68.08,75701.46,0.0,-0.99993,0.0,0.00738]
[1776805429938,68.08,75701.46,0.0,-0.99993,0.0,0.00738]
[1776805431826,68.08,75702.74,0.0,-0.99993,0.0,0.0074]
[1776805439419,68.08,75702.55,0.0,-0.99993,0.0,0.0074]
[1776805439436,68.08,75702.55,0.0,-0.99993,0.0,0.0074]
[1776805441896,68.08,75703.29,0.0,-0.99993,0.0,0.00741]
[1776805444446,68.08,75703.28,0.0,-0.99993,0.0,0.00741]
[1776805444689,68.08,75703.28,0.0,-0.99993,0.0,0.00741]
[1776805449952,68.08,75703.38,0.0,-0.99993,0.0,0.00741]
[1776805450456,68.08,75703.38,0.0,-0.99993,0.0,0.00741]
[1776805450688,68.08,75703.38,0.0,-0.99993,0.0,0.00741]
[1776805451969,68.08,75702.7,0.0,-0.99993,0.0,0.0074]
[1776805457004,68.08,75703.0,0.0,-0.99993,0.0,0.00741]
[1776805457517,68.08,75703.0,0.0,-0.99993,0.0,0.00741]
[1776805457688,68.08,75703.0,0.0,-0.99993,0.0,0.00741]
[1776805458011,68.08,75703.6,0.0,-0.99993,0.0,0.00742]
[1776805459021,68.08,75723.25,0.0,-0.99993,0.0,0.00773]
[1776805460028,68.08,75726.3,0.0,-0.99993,0.0,0.00778]
[1776805460777,68.08,75726.3,0.0,-0.99993,0.0,0.00778]
[1776805460938,68.08,75726.3,0.0,-0.99993,0.0,0.00778]
[1776805460981,68.08,75726.3,0.0,-0.99993,0.0,0.00778]
[1776805466069,68.08,75727.86,0.0,-0.99993,0.0,0.00781]
[1776805467520,68.08,75728.19,0.0,-0.99993,0.0,0.00781]
[1776805467692,68.08,75728.19,0.0,-0.99993,0.0,0.00781]
[1776805474126,68.08,75728.25,0.0,-0.99993,0.0,0.00772]
[1776805475140,68.08,75728.25,0.0,-0.99993,0.0,0.00772]
[1776805475191,68.08,75728.25,0.0,-0.99993,0.0,0.00772]
[1776805480168,68.08,75730.48,0.0,-0.99993,0.0,0.00776]
[1776805484217,68.08,75730.48,0.0,-0.99993,0.0,0.00776]
[1776805484436,68.08,75730.48,0.0,-0.99993,0.0,0.00776]
[1776805491245,68.08,75730.09,0.0,-0.99993,0.0,0.00775]
[1776805492252,68.08,75729.43,0.0,-0.99993,0.0,0.00774]
[1776805501315,68.08,75730.0,0.0,-0.99993,0.0,0.00775]
[1776805502322,68.08,75784.12,0.0,-0.99992,0.0,0.00868]
[1776805502962,68.08,75784.12,0.0,-0.99992,0.0,0.00868]
[1776805503196,68.08,75784.12,0.0,-0.99992,0.0,0.00868]
[1776805503199,68.08,75784.12,0.0,-0.99992,0.0,0.00868]
[1776805505342,68.08,75784.74,0.0,-0.99992,0.0,0.00869]
[1776805506949,68.08,75784.74,0.0,-0.99992,0.0,0.00869]
[1776805507191,68.08,75784.74,0.0,-0.99992,0.0,0.00869]
[1776805510221,68.08,75784.75,0.0,-0.99992,0.0,0.00869]
[1776805510439,68.08,75784.75,0.0,-0.99992,0.0,0.00869]
[1776805516674,68.08,75784.75,0.0,-0.99992,0.0,0.00869]
[1776805517426,68.08,75731.25,0.0,-0.99993,0.0,0.00777]
[1776805518434,68.08,75731.34,0.0,-0.99993,0.0,0.00777]
[1776805521455,68.08,75739.0,0.0,-0.99993,0.0,0.0079]
[1776805523070,68.08,75739.0,0.0,-0.99993,0.0,0.0079]
[1776805523172,68.08,75739.19,0.0,-0.99993,0.0,0.0079]
[1776805523782,68.08,75739.19,0.0,-0.99993,0.0,0.0079]
[1776805523942,68.08,75739.19,0.0,-0.99993,0.0,0.0079]
[1776805527482,68.08,75739.19,0.0,-0.99993,0.0,0.0079]
[1776805527685,68.08,75739.19,0.0,-0.99993,0.0,0.0079]
[1776805529517,68.08,75739.92,0.0,-0.99993,0.0,0.00791]
[1776805530523,68.08,75723.62,0.0,-0.99993,0.0,0.00764]
[1776805531531,68.08,75723.21,0.0,-0.99993,0.0,0.00755]
[1776805534009,68.08,75722.77,0.0,-0.99993,0.0,0.00754]
[1776805534190,68.08,75722.77,0.0,-0.99993,0.0,0.00754]
[1776805539586,68.08,75721.28,0.0,-0.99993,0.0,0.00752]
[1776805541401,68.08,75721.45,0.0,-0.99993,0.0,0.00752]
[1776805541436,68.08,75721.45,0.0,-0.99993,0.0,0.00752]
[1776805544175,68.08,75720.89,0.0,-0.99993,0.0,0.00751]
[1776805544622,68.08,75720.33,0.0,-0.99993,0.0,0.0075]
[1776805550204,68.08,75720.22,0.0,-0.99993,0.0,0.0075]
[1776805550445,68.08,75719.97,0.0,-0.99993,0.0,0.0075]
[1776805550665,68.08,75718.02,0.0,-0.99993,0.0,0.00747]
[1776805551776,68.08,75718.02,0.0,-0.99993,0.0,0.00747]
[1776805551940,68.08,75718.02,0.0,-0.99993,0.0,0.00747]
[1776805552017,68.08,75710.14,0.0,-0.99993,0.0,0.00734]
[1776805552678,68.08,75707.55,0.0,-0.99993,0.0,0.0073]
[1776805557714,68.08,75707.0,0.0,-0.99993,0.0,0.00729]
[1776805562751,68.08,75699.9,0.0,-0.99993,0.0,0.00719]
[1776805563757,68.08,75701.25,0.0,-0.99993,0.0,0.00721]
[1776805564765,68.08,75700.75,0.0,-0.99993,0.0,0.0072]
[1776805565771,68.08,75696.2,0.0,-0.99993,0.0,0.00713]
[1776805566779,68.08,75693.61,0.0,-0.99993,0.0,0.00709]
[1776805567786,68.08,75679.82,0.0,-0.99994,0.0,0.00689]
[1776805568793,68.08,75676.25,0.0,-0.99994,0.0,0.00683]
[1776805570807,68.08,75677.22,0.0,-0.99994,0.0,0.00685]
[1776805572126,68.08,75677.22,0.0,-0.99994,0.0,0.00685]
[1776805572193,68.08,75677.22,0.0,-0.99994,0.0,0.00685]
[1776805572821,68.08,75676.55,0.0,-0.99994,0.0,0.00684]
[1776805577102,68.08,75676.48,0.0,-0.99994,0.0,0.00684]
[1776805577195,68.08,75676.48,0.0,-0.99994,0.0,0.00684]
[1776805580233,68.08,75676.88,0.0,-0.99994,0.0,0.00684]
[1776805580249,68.08,75690.83,0.0,-0.99993,0.0,0.00705]
[1776805580436,68.08,75690.83,0.0,-0.99993,0.0,0.00705]
[1776805580877,68.08,75695.14,0.0,-0.99993,0.0,0.00711]
[1776805583154,68.08,75695.23,0.0,-0.99993,0.0,0.00711]
[1776805583192,68.08,75695.23,0.0,-0.99993,0.0,0.00711]
[1776805583255,68.08,75697.65,0.0,-0.99993,0.0,0.00715]
[1776805587207,68.08,75697.32,0.0,-0.99993,0.0,0.00715]
[1776805587435,68.08,75696.97,0.0,-0.99993,0.0,0.00714]
[1776805589131,68.08,75697.05,0.0,-0.99993,0.0,0.00714]
[1776805589192,68.08,75697.05,0.0,-0.99993,0.0,0.00714]
[1776805589232,68.08,75684.18,0.0,-0.99994,0.0,0.00695]
[1776805589940,68.08,75681.91,0.0,-0.99994,0.0,0.00692]
[1776805595982,68.08,75680.13,0.0,-0.99994,0.0,0.00681]
[1776805597976,68.08,75680.19,0.0,-0.99994,0.0,0.00681]
[1776805598191,68.08,75680.19,0.0,-0.99994,0.0,0.00681]
[1776805603032,68.08,75681.95,0.0,-0.99994,0.0,0.00683]
[1776805604041,68.08,75682.58,0.0,-0.99994,0.0,0.00684]
[1776805609282,68.08,75682.6,0.0,-0.99994,0.0,0.00684]
[1776805609437,68.08,75682.6,0.0,-0.99994,0.0,0.00684]
[1776805610083,68.08,75683.59,0.0,-0.99994,0.0,0.00686]
[1776805611090,68.08,75682.86,0.0,-0.99994,0.0,0.00685]
[1776805617132,68.08,75682.95,0.0,-0.99994,0.0,0.00685]
[1776805619146,68.08,75681.26,0.0,-0.99994,0.0,0.00682]
[1776805620086,68.08,75681.26,0.0,-0.99994,0.0,0.00682]
[1776805620198,68.08,75681.26,0.0,-0.99994,0.0,0.00682]
[1776805620300,68.08,75688.45,0.0,-0.99994,0.0,0.00693]
[1776805621160,68.08,75689.55,0.0,-0.99994,0.0,0.00695]
[1776805622167,68.08,75688.37,0.0,-0.99994,0.0,0.00693]
[1776805623174,68.08,75682.61,0.0,-0.99994,0.0,0.00684]
[1776805623509,68.08,75682.61,0.0,-0.99994,0.0,0.00684]
[1776805623688,68.08,75682.61,0.0,-0.99994,0.0,0.00684]
[1776805624181,68.08,75679.3,0.0,-0.99994,0.0,0.0068]
[1776805626195,68.08,75679.15,0.0,-0.99994,0.0,0.00679]
[1776805627201,68.08,75677.57,0.0,-0.99994,0.0,0.00677]
[1776805628533,68.08,75677.99,0.0,-0.99994,0.0,0.00678]
[1776805628691,68.08,75677.99,0.0,-0.99994,0.0,0.00678]
[1776805632238,68.08,75677.07,0.0,-0.99994,0.0,0.00676]
[1776805635023,68.08,75677.14,0.0,-0.99994,0.0,0.00676]
[1776805635186,68.08,75677.14,0.0,-0.99994,0.0,0.00676]
[1776805636266,68.08,75677.94,0.0,-0.99994,0.0,0.00678]
[1776805641301,68.08,75677.86,0.0,-0.99994,0.0,0.00678]
[1776805643315,68.08,75678.39,0.0,-0.99994,0.0,0.00678]
[1776805644322,68.08,75678.87,0.0,-0.99994,0.0,0.00679]
[1776805646336,68.08,75683.55,0.0,-0.99994,0.0,0.00686]
[1776805647146,68.08,75683.55,0.0,-0.99994,0.0,0.00686]
[1776805647195,68.08,75683.55,0.0,-0.99994,0.0,0.00686]
[1776805647342,68.08,75684.99,0.0,-0.99994,0.0,0.00688]
[1776805648350,68.08,75685.62,0.0,-0.99994,0.0,0.00689]
[1776805651372,68.08,75686.2,0.0,-0.99994,0.0,0.00681]
[1776805653543,68.08,75686.43,0.0,-0.99994,0.0,0.00682]
[1776805653691,68.08,75686.43,0.0,-0.99994,0.0,0.00682]
[1776805658114,68.08,75686.88,0.0,-0.99994,0.0,0.00682]
[1776805658192,68.08,75686.88,0.0,-0.99994,0.0,0.00682]
[1776805658420,68.08,75694.5,0.0,-0.99994,0.0,0.00693]
[1776805659429,68.08,75698.04,0.0,-0.99994,0.0,0.00699]
[1776805660810,68.08,75697.85,0.0,-0.99994,0.0,0.00698]
[1776805660935,68.08,75697.85,0.0,-0.99994,0.0,0.00698]
[1776805661443,68.08,75691.95,0.0,-0.99994,0.0,0.0069]
[1776805662450,68.08,75688.15,0.0,-0.99994,0.0,0.00684]
[1776805663457,68.08,75689.19,0.0,-0.99994,0.0,0.00686]
[1776805664464,68.08,75687.72,0.0,-0.99994,0.0,0.00684]
[1776805666477,68.08,75687.24,0.0,-0.99994,0.0,0.00683]
[1776805666672,68.08,75687.24,0.0,-0.99994,0.0,0.00683]
[1776805666690,68.08,75687.24,0.0,-0.99994,0.0,0.00683]
[1776805667485,68.08,75686.39,0.0,-0.99994,0.0,0.00682]
[1776805668492,68.08,75684.18,0.0,-0.99994,0.0,0.00678]
[1776805669499,68.08,75679.19,0.0,-0.99994,0.0,0.00671]
[1776805670506,68.08,75680.23,0.0,-0.99994,0.0,0.00673]
[1776805671513,68.08,75678.96,0.0,-0.99994,0.0,0.00671]
[1776805673527,68.08,75678.43,0.0,-0.99994,0.0,0.0067]
[1776805676548,68.08,75677.95,0.0,-0.99994,0.0,0.00669]
[1776805677554,68.08,75679.53,0.0,-0.99994,0.0,0.00672]
[1776805678562,68.08,75678.71,0.0,-0.99994,0.0,0.00671]
[1776805683597,68.08,75675.22,0.0,-0.99994,0.0,0.00666]
[1776805685611,68.08,75674.48,0.0,-0.99994,0.0,0.00665]
[1776805686618,68.08,75675.05,0.0,-0.99994,0.0,0.00665]
[1776805687625,68.08,75675.68,0.0,-0.99994,0.0,0.00666]
[1776805689639,68.08,75675.22,0.0,-0.99994,0.0,0.00666]
[1776805691653,68.08,75676.03,0.0,-0.99994,0.0,0.00667]
[1776805694674,68.08,75676.83,0.0,-0.99994,0.0,0.00668]
[1776805695681,68.08,75670.29,0.0,-0.99994,0.0,0.00659]
[1776805696687,68.08,75668.41,0.0,-0.99994,0.0,0.00656]
[1776805699709,68.08,75667.82,0.0,-0.99994,0.0,0.00655]
[1776805700716,68.08,75668.44,0.0,-0.99994,0.0,0.00656]
[1776805701724,68.08,75668.99,0.0,-0.99994,0.0,0.00657]
[1776805702731,68.08,75669.94,0.0,-0.99994,0.0,0.00658]
[1776805704745,68.08,75670.67,0.0,-0.99994,0.0,0.00659]
[1776805705751,68.08,75669.96,0.0,-0.99994,0.0,0.00658]
[1776805710787,68.08,75669.98,0.0,-0.99994,0.0,0.00658]
[1776805714814,68.08,75669.96,0.0,-0.99994,0.0,0.0065]
[1776805718846,68.08,75671.64,0.0,-0.99994,0.0,0.00653]
[1776805722874,68.08,75671.13,0.0,-0.99994,0.0,0.00652]
[1776805723882,68.08,75671.84,0.0,-0.99994,0.0,0.00653]
[1776805724889,68.08,75671.13,0.0,-0.99994,0.0,0.00652]
[1776805725896,68.08,75671.79,0.0,-0.99994,0.0,0.00653]
[1776805730931,68.08,75671.44,0.0,-0.99994,0.0,0.00652]
[1776805731938,68.08,75669.46,0.0,-0.99994,0.0,0.0065]
[1776805732944,68.08,75670.0,0.0,-0.99994,0.0,0.0065]
[1776805734958,68.08,75669.09,0.0,-0.99994,0.0,0.00649]
[1776805738987,68.08,75667.22,0.0,-0.99994,0.0,0.00646]
[1776805743015,68.08,75668.47,0.0,-0.99994,0.0,0.00648]
[1776805744022,68.08,75670.1,0.0,-0.99994,0.0,0.0065]
[1776805748050,68.08,75668.97,0.0,-0.99994,0.0,0.00649]
[1776805753087,68.08,75667.09,0.0,-0.99994,0.0,0.00646]
[1776805754094,68.08,75657.27,0.0,-0.99994,0.0,0.00633]
[1776805755249,68.08,75657.27,0.0,-0.99994,0.0,0.00633]
[1776805755330,68.08,75652.28,0.0,-0.99994,0.0,0.00626]
[1776805755781,68.08,75652.28,0.0,-0.99994,0.0,0.00626]
[1776805756112,68.08,75643.62,0.0,-0.99994,0.0,0.00615]
[1776805757119,68.08,75646.0,0.0,-0.99994,0.0,0.00618]
[1776805758126,68.08,75650.64,0.0,-0.99994,0.0,0.00624]
[1776805759035,68.08,75650.64,0.0,-0.99994,0.0,0.00624]
[1776805762154,68.08,75649.56,0.0,-0.99994,0.0,0.00622]
[1776805763161,68.08,75648.86,0.0,-0.99994,0.0,0.00622]
[1776805764168,68.08,75648.14,0.0,-0.99994,0.0,0.00621]
[1776805769203,68.08,75647.77,0.0,-0.99994,0.0,0.0062]
[1776805770588,68.08,75647.77,0.0,-0.99994,0.0,0.0062]
[1776805770590,68.08,75645.19,0.0,-0.99994,0.0,0.00617]
[1776805770695,68.08,75645.19,0.0,-0.99994,0.0,0.00617]
[1776805771217,68.08,75643.62,0.0,-0.99994,0.0,0.00607]
[1776805774237,68.08,75644.15,0.0,-0.99994,0.0,0.00608]
[1776805775244,68.08,75645.1,0.0,-0.99994,0.0,0.00609]
[1776805776252,68.08,75646.09,0.0,-0.99994,0.0,0.0061]
[1776805778266,68.08,75645.24,0.0,-0.99994,0.0,0.00609]
[1776805783302,68.08,75644.85,0.0,-0.99994,0.0,0.00609]
[1776805785315,68.08,75645.48,0.0,-0.99994,0.0,0.00609]
[1776805790350,68.08,75645.52,0.0,-0.99994,0.0,0.0061]
[1776805795385,68.08,75645.31,0.0,-0.99994,0.0,0.00609]
[1776805799216,68.08,75645.31,0.0,-0.99994,0.0,0.00609]
[1776805804448,68.08,75645.34,0.0,-0.99994,0.0,0.00609]
[1776805809483,68.08,75645.51,0.0,-0.99994,0.0,0.0061]
[1776805814850,68.08,75645.43,0.0,-0.99994,0.0,0.00609]
[1776805815188,68.08,75645.43,0.0,-0.99994,0.0,0.00609]
[1776805822576,68.08,75645.42,0.0,-0.99994,0.0,0.00609]
[1776805823289,68.08,75645.42,0.0,-0.99994,0.0,0.00609]
[1776805823435,68.08,75645.42,0.0,-0.99994,0.0,0.00609]
[1776805828619,68.08,75645.32,0.0,-0.99994,0.0,0.00609]
[1776805831640,68.08,75645.42,0.0,-0.99994,0.0,0.00602]
[1776805835813,68.08,75645.42,0.0,-0.99994,0.0,0.00602]
[1776805836675,68.08,75637.7,0.0,-0.99995,0.0,0.00592]
[1776805837868,68.08,75637.7,0.0,-0.99995,0.0,0.00592]
[1776805837934,68.08,75637.7,0.0,-0.99995,0.0,0.00592]
[1776805837971,68.08,75633.22,0.0,-0.99995,0.0,0.00586]
[1776805842717,68.08,75619.2,0.0,-0.99995,0.0,0.00569]
[1776805843724,68.08,75617.99,0.0,-0.99995,0.0,0.00567]
[1776805844731,68.08,75616.65,0.0,-0.99995,0.0,0.00566]
[1776805845738,68.08,75615.81,0.0,-0.99995,0.0,0.00565]
[1776805846745,68.08,75613.89,0.0,-0.99995,0.0,0.00562]
[1776805847751,68.08,75613.5,0.0,-0.99995,0.0,0.00562]
[1776805848818,68.08,75613.5,0.0,-0.99995,0.0,0.00562]
[1776805848935,68.08,75613.5,0.0,-0.99995,0.0,0.00562]
[1776805849022,68.08,75613.98,0.0,-0.99995,0.0,0.00563]
[1776805849766,68.08,75613.29,0.0,-0.99995,0.0,0.00562]
[1776805854801,68.08,75613.23,0.0,-0.99995,0.0,0.00562]
[1776805860681,68.08,75613.34,0.0,-0.99995,0.0,0.00562]
[1776805859836,68.08,75613.94,0.0,-0.99995,0.0,0.00562]
[1776805860843,68.08,75600.0,0.0,-0.99995,0.0,0.00546]
[1776805861850,68.08,75591.8,0.0,-0.99995,0.0,0.00536]
[1776805862857,68.08,75589.22,0.0,-0.99995,0.0,0.00533]
[1776805863864,68.08,75587.81,0.0,-0.99995,0.0,0.00532]
[1776805864871,68.08,75587.29,0.0,-0.99995,0.0,0.00531]
[1776805865883,68.08,75587.77,0.0,-0.99995,0.0,0.00531]
[1776805866887,68.08,75577.77,0.0,-0.99995,0.0,0.0052]
[1776805867894,68.08,75577.22,0.0,-0.99995,0.0,0.00519]
[1776805868902,68.08,75578.31,0.0,-0.99995,0.0,0.00521]
[1776805869908,68.08,75577.46,0.0,-0.99995,0.0,0.0052]
[1776805870915,68.08,75575.6,0.0,-0.99995,0.0,0.00518]
[1776805871922,68.08,75576.77,0.0,-0.99995,0.0,0.00519]
[1776805873935,68.08,75576.3,0.0,-0.99995,0.0,0.00518]
[1776805875366,68.08,75576.3,0.0,-0.99995,0.0,0.00518]
[1776805875435,68.08,75576.3,0.0,-0.99995,0.0,0.00518]
[1776805875449,68.08,75581.29,0.0,-0.99995,0.0,0.00524]
[1776805875950,68.08,75584.06,0.0,-0.99995,0.0,0.00527]
[1776805877084,68.08,75584.06,0.0,-0.99995,0.0,0.00527]
[1776805877191,68.08,75584.06,0.0,-0.99995,0.0,0.00527]
[1776805877580,68.08,75579.69,0.0,-0.99995,0.0,0.00522]
[1776805877964,68.08,75580.48,0.0,-0.99995,0.0,0.00523]
[1776805879567,68.08,75580.48,0.0,-0.99995,0.0,0.00523]
[1776805879693,68.08,75580.48,0.0,-0.99995,0.0,0.00523]
[1776805879645,68.08,75578.25,0.0,-0.99995,0.0,0.00521]
[1776805879977,68.08,75575.72,0.0,-0.99995,0.0,0.00518]
[1776805882999,68.08,75577.74,0.0,-0.99995,0.0,0.0052]
[1776805883904,68.08,75577.74,0.0,-0.99995,0.0,0.0052]
[1776805883937,68.08,75577.74,0.0,-0.99995,0.0,0.0052]
[1776805884013,68.08,75578.58,0.0,-0.99995,0.0,0.00521]
[1776805885016,68.08,75576.47,0.0,-0.99995,0.0,0.00519]
[1776805888037,68.08,75576.06,0.0,-0.99995,0.0,0.00518]
[1776805889044,68.08,75576.45,0.0,-0.99995,0.0,0.00519]
[1776805890051,68.08,75575.17,0.0,-0.99995,0.0,0.00517]
[1776805891058,68.08,75574.54,0.0,-0.99995,0.0,0.0051]
[1776805892065,68.08,75574.89,0.0,-0.99995,0.0,0.0051]
[1776805893072,68.08,75578.15,0.0,-0.99995,0.0,0.00514]
[1776805894274,68.08,75578.15,0.0,-0.99995,0.0,0.00514]
[1776805894435,68.08,75578.15,0.0,-0.99995,0.0,0.00514]
[1776805894509,68.08,75587.53,0.0,-0.99995,0.0,0.00525]
[1776805895086,68.08,75587.57,0.0,-0.99995,0.0,0.00525]
[1776805896093,68.08,75587.04,0.0,-0.99995,0.0,0.00524]
[1776805897100,68.08,75586.22,0.0,-0.99995,0.0,0.00523]
[1776805901090,68.08,75586.43,0.0,-0.99995,0.0,0.00523]
[1776805901205,68.08,75586.43,0.0,-0.99995,0.0,0.00523]
[1776805901279,68.08,75583.54,0.0,-0.99995,0.0,0.0052]
[1776805902135,68.08,75583.02,0.0,-0.99995,0.0,0.00519]
[1776805904658,68.08,75583.02,0.0,-0.99995,0.0,0.00519]
[1776805904697,68.08,75583.02,0.0,-0.99995,0.0,0.00519]
[1776805905156,68.08,75581.4,0.0,-0.99995,0.0,0.00518]
[1776805908747,68.08,75581.68,0.0,-0.99995,0.0,0.00518]
[1776805908176,68.08,75582.57,0.0,-0.99995,0.0,0.00519]
[1776805908936,68.08,75582.57,0.0,-0.99995,0.0,0.00519]
[1776805909184,68.08,75582.28,0.0,-0.99995,0.0,0.00519]
[1776805910191,68.08,75581.78,0.0,-0.99995,0.0,0.00518]
[1776805912205,68.08,75579.46,0.0,-0.99995,0.0,0.00515]
[1776805916634,68.08,75579.21,0.0,-0.99995,0.0,0.00515]
[1776805916690,68.08,75579.21,0.0,-0.99995,0.0,0.00515]
[1776805916675,68.08,75578.72,0.0,-0.99995,0.0,0.00515]
[1776805929324,68.08,75578.56,0.0,-0.99995,0.0,0.00514]
[1776805929965,68.08,75578.56,0.0,-0.99995,0.0,0.00514]
[1776805930191,68.08,75578.56,0.0,-0.99995,0.0,0.00514]
[1776805936373,68.08,75578.6,0.0,-0.99995,0.0,0.00514]
[1776805937705,68.08,75578.6,0.0,-0.99995,0.0,0.00514]
[1776805937936,68.08,75578.7,0.0,-0.99995,0.0,0.00515]
[1776805938387,68.08,75578.28,0.0,-0.99995,0.0,0.00514]
[1776805942415,68.08,75578.79,0.0,-0.99995,0.0,0.00515]
[1776805947450,68.08,75578.92,0.0,-0.99995,0.0,0.00515]
[1776805949465,68.08,75578.63,0.0,-0.99995,0.0,0.00515]
[1776805950472,68.08,75579.11,0.0,-0.99995,0.0,0.00515]
[1776805951481,68.08,75579.08,0.0,-0.99995,0.0,0.00509]
[1776805951973,68.08,75579.08,0.0,-0.99995,0.0,0.00509]
[1776805952195,68.08,75579.08,0.0,-0.99995,0.0,0.00509]
[1776805952492,68.08,75578.36,0.0,-0.99995,0.0,0.00508]
[1776805954506,68.08,75579.04,0.0,-0.99995,0.0,0.00509]
[1776805955514,68.08,75595.16,0.0,-0.99995,0.0,0.00527]
[1776805956285,68.08,75595.16,0.0,-0.99995,0.0,0.00527]
[1776805956436,68.08,75595.16,0.0,-0.99995,0.0,0.00527]
[1776805956520,68.08,75597.45,0.0,-0.99995,0.0,0.00529]
[1776805957527,68.08,75599.12,0.0,-0.99995,0.0,0.00531]
[1776805958306,68.08,75599.12,0.0,-0.99995,0.0,0.00531]
[1776805958436,68.08,75599.12,0.0,-0.99995,0.0,0.00531]
[1776805958534,68.08,75602.89,0.0,-0.99995,0.0,0.00536]
[1776805960548,68.08,75605.34,0.0,-0.99995,0.0,0.00538]
[1776805961486,68.08,75605.34,0.0,-0.99995,0.0,0.00538]
[1776805961698,68.08,75605.34,0.0,-0.99995,0.0,0.00538]
[1776805968604,68.08,75605.44,0.0,-0.99995,0.0,0.00539]
[1776805973639,68.08,75605.66,0.0,-0.99995,0.0,0.00539]
[1776805977667,68.08,75602.15,0.0,-0.99995,0.0,0.00535]
[1776805978674,68.08,75600.38,0.0,-0.99995,0.0,0.00533]
[1776805979316,68.08,75600.38,0.0,-0.99995,0.0,0.00533]
[1776805979434,68.08,75600.38,0.0,-0.99995,0.0,0.00533]
[1776805980688,68.08,75582.58,0.0,-0.99995,0.0,0.00512]
[1776805981373,68.08,75582.58,0.0,-0.99995,0.0,0.00512]
[1776805981444,68.08,75582.58,0.0,-0.99995,0.0,0.00512]
[1776805981695,68.08,75579.64,0.0,-0.99995,0.0,0.00509]
[1776805982702,68.08,75577.08,0.0,-0.99995,0.0,0.00506]
[1776805984716,68.08,75576.8,0.0,-0.99995,0.0,0.00506]
[1776805985021,68.08,75576.8,0.0,-0.99995,0.0,0.00506]
[1776805985202,68.08,75576.8,0.0,-0.99995,0.0,0.00506]
[1776805985726,68.08,75576.29,0.0,-0.99995,0.0,0.00505]
[1776805986734,68.08,75574.97,0.0,-0.99995,0.0,0.00504]
[1776805988748,68.08,75574.2,0.0,-0.99995,0.0,0.00503]
[1776805990762,68.08,75573.59,0.0,-0.99995,0.0,0.00503]
[1776805991467,68.08,75573.59,0.0,-0.99995,0.0,0.00503]
[1776805991688,68.08,75573.59,0.0,-0.99995,0.0,0.00503]
[1776805992776,68.08,75571.01,0.0,-0.99995,0.0,0.005]
[1776805993783,68.08,75570.25,0.0,-0.99995,0.0,0.00499]
[1776805994789,68.08,75569.01,0.0,-0.99995,0.0,0.00498]
[1776805995797,68.08,75568.67,0.0,-0.99995,0.0,0.00497]
[1776805996804,68.08,75568.34,0.0,-0.99995,0.0,0.00497]
[1776805998586,68.08,75568.18,0.0,-0.99995,0.0,0.00497]
[1776805998692,68.08,75568.18,0.0,-0.99995,0.0,0.00497]
[1776805998818,68.08,75567.64,0.0,-0.99995,0.0,0.00496]
[1776805999825,68.08,75566.02,0.0,-0.99996,0.0,0.00494]
[1776806000834,68.08,75565.07,0.0,-0.99996,0.0,0.00493]
[1776806001840,68.08,75564.52,0.0,-0.99996,0.0,0.00493]
[1776806002834,68.08,75564.52,0.0,-0.99996,0.0,0.00493]
[1776806002847,68.08,75563.23,0.0,-0.99996,0.0,0.00491]
[1776806003114,68.08,75563.23,0.0,-0.99996,0.0,0.00491]
[1776806003193,68.08,75563.23,0.0,-0.99996,0.0,0.00491]
[1776806003855,68.08,75562.66,0.0,-0.99996,0.0,0.00491]
[1776806004861,68.08,75563.14,0.0,-0.99996,0.0,0.00491]
[1776806006815,68.08,75563.14,0.0,-0.99996,0.0,0.00491]
[1776806006514,68.08,75561.96,0.0,-0.99996,0.0,0.0049]
[1776806006935,68.08,75561.96,0.0,-0.99996,0.0,0.0049]
[1776806007037,68.08,75559.07,0.0,-0.99996,0.0,0.00487]
[1776806007882,68.08,75557.2,0.0,-0.99996,0.0,0.00485]
[1776806009527,68.08,75557.2,0.0,-0.99996,0.0,0.00485]
[1776806009689,68.08,75557.2,0.0,-0.99996,0.0,0.00485]
[1776806009789,68.08,75558.24,0.0,-0.99996,0.0,0.00486]
[1776806009896,68.08,75557.58,0.0,-0.99996,0.0,0.00485]
[1776806010903,68.08,75557.91,0.0,-0.99996,0.0,0.00486]
[1776806013924,68.08,75555.66,0.0,-0.99996,0.0,0.00477]
[1776806014931,68.08,75553.19,0.0,-0.99996,0.0,0.00475]
[1776806016607,68.08,75553.19,0.0,-0.99996,0.0,0.00475]
[1776806016688,68.08,75553.19,0.0,-0.99996,0.0,0.00475]
[1776806016945,68.08,75553.61,0.0,-0.99996,0.0,0.00475]
[1776806018089,68.08,75554.74,0.0,-0.99996,0.0,0.00476]
[1776806018959,68.08,75555.42,0.0,-0.99996,0.0,0.00477]
[1776806019966,68.08,75557.05,0.0,-0.99996,0.0,0.00479]
[1776806022151,68.08,75557.31,0.0,-0.99996,0.0,0.00479]
[1776806022189,68.08,75557.31,0.0,-0.99996,0.0,0.00479]
[1776806022987,68.08,75555.6,0.0,-0.99996,0.0,0.00477]
[1776806023994,68.08,75556.45,0.0,-0.99996,0.0,0.00478]
[1776806025774,68.08,75556.45,0.0,-0.99996,0.0,0.00478]
[1776806025792,68.08,75558.44,0.0,-0.99996,0.0,0.0048]
[1776806025943,68.08,75558.44,0.0,-0.99996,0.0,0.0048]
[1776806026008,68.08,75568.25,0.0,-0.99996,0.0,0.0049]
[1776806027015,68.08,75569.05,0.0,-0.99996,0.0,0.00491]
[1776806028565,68.08,75569.05,0.0,-0.99996,0.0,0.00491]
[1776806028688,68.08,75569.05,0.0,-0.99996,0.0,0.00491]
[1776806029029,68.08,75568.41,0.0,-0.99996,0.0,0.00491]
[1776806031287,68.08,75568.35,0.0,-0.99996,0.0,0.00491]
[1776806031440,68.08,75568.35,0.0,-0.99996,0.0,0.00491]
[1776806031497,68.08,75564.31,0.0,-0.99996,0.0,0.00486]
[1776806032050,68.08,75561.93,0.0,-0.99996,0.0,0.00484]
[1776806034064,68.08,75561.39,0.0,-0.99996,0.0,0.00483]
[1776806035071,68.08,75560.97,0.0,-0.99996,0.0,0.00483]
[1776806040052,68.08,75560.91,0.0,-0.99996,0.0,0.00483]
[1776806040200,68.08,75560.91,0.0,-0.99996,0.0,0.00483]
[1776806040298,68.08,75562.54,0.0,-0.99996,0.0,0.00484]
[1776806041113,68.08,75561.54,0.0,-0.99996,0.0,0.00483]
[1776806042651,68.08,75561.54,0.0,-0.99996,0.0,0.00483]
[1776806042690,68.08,75561.54,0.0,-0.99996,0.0,0.00483]
[1776806042752,68.08,75564.97,0.0,-0.99996,0.0,0.00487]
[1776806043127,68.08,75573.76,0.0,-0.99995,0.0,0.00496]
[1776806044514,68.08,75573.76,0.0,-0.99995,0.0,0.00496]
[1776806044687,68.08,75573.76,0.0,-0.99995,0.0,0.00496]
[1776806044788,68.08,75580.6,0.0,-0.99995,0.0,0.00504]
[1776806045141,68.08,75581.79,0.0,-0.99995,0.0,0.00505]
[1776806046148,68.08,75583.39,0.0,-0.99995,0.0,0.00507]
[1776806048162,68.08,75582.23,0.0,-0.99995,0.0,0.00506]
[1776806049725,68.08,75582.23,0.0,-0.99995,0.0,0.00506]
[1776806049827,68.08,75581.88,0.0,-0.99995,0.0,0.00505]
[1776806049939,68.08,75581.88,0.0,-0.99995,0.0,0.00505]
[1776806050176,68.08,75582.51,0.0,-0.99995,0.0,0.00506]
[1776806055284,68.08,75582.5,0.0,-0.99995,0.0,0.00506]
[1776806055439,68.08,75582.5,0.0,-0.99995,0.0,0.00506]
[1776806055536,68.08,75582.87,0.0,-0.99995,0.0,0.00506]
[1776806058233,68.08,75582.01,0.0,-0.99995,0.0,0.00505]
[1776806059580,68.08,75582.01,0.0,-0.99995,0.0,0.00505]
[1776806059693,68.08,75582.01,0.0,-0.99995,0.0,0.00505]
[1776806059791,68.08,75583.1,0.0,-0.99995,0.0,0.00507]
[1776806060247,68.08,75582.44,0.0,-0.99995,0.0,0.00506]
[1776806063454,68.08,75582.65,0.0,-0.99995,0.0,0.00506]
[1776806063696,68.08,75582.65,0.0,-0.99995,0.0,0.00506]
[1776806063795,68.08,75584.71,0.0,-0.99995,0.0,0.00508]
[1776806064275,68.08,75583.89,0.0,-0.99995,0.0,0.00507]
[1776806065282,68.08,75584.52,0.0,-0.99995,0.0,0.00508]
[1776806066289,68.08,75585.08,0.0,-0.99995,0.0,0.00509]
[1776806067296,68.08,75585.99,0.0,-0.99995,0.0,0.0051]
[1776806069404,68.08,75585.99,0.0,-0.99995,0.0,0.0051]
[1776806069436,68.08,75585.99,0.0,-0.99995,0.0,0.0051]
[1776806070317,68.08,75590.65,0.0,-0.99995,0.0,0.00515]
[1776806071324,68.08,75590.69,0.0,-0.99995,0.0,0.00509]
[1776806073338,68.08,75595.04,0.0,-0.99995,0.0,0.00513]
[1776806074050,68.08,75595.04,0.0,-0.99995,0.0,0.00513]
[1776806074195,68.08,75595.04,0.0,-0.99995,0.0,0.00513]
[1776806074345,68.08,75598.6,0.0,-0.99995,0.0,0.00517]
[1776806075352,68.08,75599.5,0.0,-0.99995,0.0,0.00518]
[1776806076358,68.08,75600.84,0.0,-0.99995,0.0,0.0052]
[1776806077190,68.08,75600.84,0.0,-0.99995,0.0,0.0052]
[1776806078181,68.08,75600.94,0.0,-0.99995,0.0,0.0052]
[1776806078198,68.08,75600.94,0.0,-0.99995,0.0,0.0052]
[1776806078373,68.08,75602.25,0.0,-0.99995,0.0,0.00522]
[1776806079379,68.08,75601.17,0.0,-0.99995,0.0,0.0052]
[1776806080387,68.08,75602.06,0.0,-0.99995,0.0,0.00521]
[1776806081394,68.08,75602.83,0.0,-0.99995,0.0,0.00522]
[1776806084316,68.08,75602.63,0.0,-0.99995,0.0,0.00522]
[1776806084441,68.08,75602.63,0.0,-0.99995,0.0,0.00522]
[1776806084539,68.08,75602.04,0.0,-0.99995,0.0,0.00521]
[1776806086429,68.08,75602.55,0.0,-0.99995,0.0,0.00522]
[1776806087436,68.08,75601.78,0.0,-0.99995,0.0,0.00521]
[1776806090682,68.08,75602.06,0.0,-0.99995,0.0,0.00521]
[1776806090939,68.08,75602.06,0.0,-0.99995,0.0,0.00521]
[1776806090784,68.08,75604.06,0.0,-0.99995,0.0,0.00524]
[1776806093866,68.08,75604.07,0.0,-0.99995,0.0,0.00524]
[1776806094100,68.08,75604.04,0.0,-0.99995,0.0,0.00524]
[1776806094197,68.08,75604.04,0.0,-0.99995,0.0,0.00524]
[1776806094485,68.08,75599.46,0.0,-0.99995,0.0,0.00518]
[1776806095492,68.08,75597.62,0.0,-0.99995,0.0,0.00516]
[1776806098513,68.08,75596.4,0.0,-0.99995,0.0,0.00515]
[1776806102816,68.08,75596.56,0.0,-0.99995,0.0,0.00515]
[1776806102936,68.08,75596.56,0.0,-0.99995,0.0,0.00515]
[1776806104555,68.08,75596.0,0.0,-0.99995,0.0,0.00514]
[1776806108498,68.08,75596.22,0.0,-0.99995,0.0,0.00515]
[1776806108693,68.08,75596.22,0.0,-0.99995,0.0,0.00515]
[1776806108731,68.08,75596.89,0.0,-0.99995,0.0,0.00515]
[1776806109590,68.08,75597.58,0.0,-0.99995,0.0,0.00516]
[1776806110123,68.08,75597.58,0.0,-0.99995,0.0,0.00516]
[1776806110411,68.08,75597.58,0.0,-0.99995,0.0,0.00516]
[1776806110434,68.08,75597.58,0.0,-0.99995,0.0,0.00516]
[1776806110597,68.08,75607.08,0.0,-0.99995,0.0,0.00527]
[1776806111604,68.08,75617.92,0.0,-0.99995,0.0,0.0054]
[1776806112927,68.08,75617.92,0.0,-0.99995,0.0,0.0054]
[1776806112934,68.08,75617.92,0.0,-0.99995,0.0,0.0054]
[1776806112966,68.08,75621.12,0.0,-0.99995,0.0,0.00543]
[1776806113618,68.08,75624.67,0.0,-0.99995,0.0,0.00548]
[1776806114625,68.08,75625.5,0.0,-0.99995,0.0,0.00549]
[1776806115921,68.08,75625.5,0.0,-0.99995,0.0,0.00549]
[1776806115936,68.08,75625.5,0.0,-0.99995,0.0,0.00549]
[1776806115632,68.08,75627.95,0.0,-0.99995,0.0,0.00551]
[1776806116639,68.08,75628.46,0.0,-0.99995,0.0,0.00552]
[1776806117646,68.08,75629.94,0.0,-0.99995,0.0,0.00554]
[1776806118738,68.08,75629.94,0.0,-0.99995,0.0,0.00554]
[1776806118940,68.08,75629.94,0.0,-0.99995,0.0,0.00554]
[1776806118839,68.08,75628.51,0.0,-0.99995,0.0,0.00552]
[1776806119659,68.08,75629.46,0.0,-0.99995,0.0,0.00553]
[1776806120667,68.08,75628.9,0.0,-0.99995,0.0,0.00553]
[1776806121673,68.08,75628.23,0.0,-0.99995,0.0,0.00552]
[1776806122681,68.08,75628.74,0.0,-0.99995,0.0,0.00552]
[1776806124526,68.08,75628.74,0.0,-0.99995,0.0,0.00552]
[1776806124693,68.08,75628.74,0.0,-0.99995,0.0,0.00552]
[1776806124695,68.08,75628.23,0.0,-0.99995,0.0,0.00552]
[1776806125702,68.08,75628.97,0.0,-0.99995,0.0,0.00553]
[1776806130073,68.08,75629.09,0.0,-0.99995,0.0,0.00553]
[1776806130195,68.08,75629.09,0.0,-0.99995,0.0,0.00553]
[1776806130737,68.08,75628.56,0.0,-0.99995,0.0,0.00552]
[1776806131744,68.08,75629.24,0.0,-0.99995,0.0,0.00546]
[1776806132751,68.08,75628.22,0.0,-0.99995,0.0,0.00545]
[1776806133423,68.08,75628.22,0.0,-0.99995,0.0,0.00545]
[1776806133439,68.08,75628.22,0.0,-0.99995,0.0,0.00545]
[1776806133952,68.08,75628.22,0.0,-0.99995,0.0,0.00545]
[1776806133758,68.08,75627.62,0.0,-0.99995,0.0,0.00544]
[1776806134377,68.08,75627.62,0.0,-0.99995,0.0,0.00544]
[1776806134765,68.08,75624.53,0.0,-0.99995,0.0,0.00541]
[1776806135910,68.08,75625.58,0.0,-0.99995,0.0,0.00542]
[1776806136779,68.08,75627.38,0.0,-0.99995,0.0,0.00544]
[1776806137947,68.08,75627.38,0.0,-0.99995,0.0,0.00544]
[1776806137786,68.08,75626.89,0.0,-0.99995,0.0,0.00543]
[1776806138223,68.08,75626.89,0.0,-0.99995,0.0,0.00543]
[1776806139800,68.08,75624.6,0.0,-0.99995,0.0,0.00541]
[1776806140807,68.08,75621.68,0.0,-0.99995,0.0,0.00537]
[1776806141650,68.08,75621.68,0.0,-0.99995,0.0,0.00537]
[1776806141689,68.08,75621.68,0.0,-0.99995,0.0,0.00537]
[1776806141814,68.08,75620.72,0.0,-0.99995,0.0,0.00536]
[1776806142821,68.08,75618.74,0.0,-0.99995,0.0,0.00534]
[1776806143828,68.08,75617.36,0.0,-0.99995,0.0,0.00532]
[1776806144061,68.08,75617.36,0.0,-0.99995,0.0,0.00532]
[1776806144192,68.08,75617.36,0.0,-0.99995,0.0,0.00532]
[1776806144834,68.08,75614.57,0.0,-0.99995,0.0,0.00529]
[1776806145842,68.08,75612.22,0.0,-0.99995,0.0,0.00526]
[1776806146849,68.08,75607.99,0.0,-0.99995,0.0,0.00521]
[1776806147037,68.08,75607.99,0.0,-0.99995,0.0,0.00521]
[1776806147203,68.08,75607.99,0.0,-0.99995,0.0,0.00521]
[1776806147856,68.08,75603.24,0.0,-0.99995,0.0,0.00516]
[1776806148470,68.08,75603.24,0.0,-0.99995,0.0,0.00516]
[1776806148862,68.08,75600.1,0.0,-0.99995,0.0,0.00513]
[1776806149870,68.08,75594.15,0.0,-0.99995,0.0,0.00506]
[1776806150877,68.08,75590.36,0.0,-0.99995,0.0,0.00502]
[1776806151251,68.08,75590.36,0.0,-0.99995,0.0,0.00502]
[1776806151884,68.08,75588.89,0.0,-0.99995,0.0,0.005]
[1776806152891,68.08,75591.49,0.0,-0.99995,0.0,0.00503]
[1776806153898,68.08,75594.7,0.0,-0.99995,0.0,0.00507]
[1776806154905,68.08,75596.31,0.0,-0.99995,0.0,0.00508]
[1776806155912,68.08,75597.64,0.0,-0.99995,0.0,0.0051]
[1776806157925,68.08,75598.94,0.0,-0.99995,0.0,0.00511]
[1776806159940,68.08,75597.91,0.0,-0.99995,0.0,0.0051]
[1776806161954,68.08,75597.23,0.0,-0.99995,0.0,0.00509]
[1776806162962,68.08,75598.05,0.0,-0.99995,0.0,0.0051]
[1776806163969,68.08,75597.47,0.0,-0.99995,0.0,0.0051]
[1776806164976,68.08,75598.06,0.0,-0.99995,0.0,0.0051]
[1776806165983,68.08,75597.38,0.0,-0.99995,0.0,0.0051]
[1776806170011,68.08,75596.58,0.0,-0.99995,0.0,0.00509]
[1776806171018,68.08,75595.99,0.0,-0.99995,0.0,0.00508]
[1776806176053,68.08,75595.94,0.0,-0.99995,0.0,0.00508]
[1776806179074,68.08,75596.43,0.0,-0.99995,0.0,0.00508]
[1776806185116,68.08,75596.34,0.0,-0.99995,0.0,0.00508]
[1776806188137,68.08,75602.17,0.0,-0.99995,0.0,0.00515]
[1776806190041,68.08,75604.12,0.0,-0.99995,0.0,0.00517]
[1776806191158,68.08,75605.07,0.0,-0.99995,0.0,0.00512]
[1776806198207,68.08,75604.93,0.0,-0.99995,0.0,0.00511]
[1776806202779,68.08,75605.05,0.0,-0.99995,0.0,0.00512]
[1776806213312,68.08,75604.89,0.0,-0.99995,0.0,0.00511]
[1776806214319,68.08,75604.46,0.0,-0.99995,0.0,0.00511]
[1776806215326,68.08,75603.59,0.0,-0.99995,0.0,0.0051]
[1776806216333,68.08,75604.05,0.0,-0.99995,0.0,0.0051]
[1776806221371,68.08,75604.35,0.0,-0.99995,0.0,0.00511]
[1776806226406,68.08,75604.61,0.0,-0.99995,0.0,0.00511]
[1776806233455,68.08,75604.71,0.0,-0.99995,0.0,0.00511]
[1776806235469,68.08,75600.45,0.0,-0.99995,0.0,0.00506]
[1776806236438,68.08,75600.45,0.0,-0.99995,0.0,0.00506]
[1776806236476,68.08,75598.65,0.0,-0.99995,0.0,0.00504]
[1776806237483,68.08,75597.05,0.0,-0.99995,0.0,0.00503]
[1776806238490,68.08,75596.16,0.0,-0.99995,0.0,0.00502]
[1776806240504,68.08,75595.54,0.0,-0.99995,0.0,0.00501]
[1776806243525,68.08,75594.56,0.0,-0.99995,0.0,0.005]
[1776806248560,68.08,75594.96,0.0,-0.99995,0.0,0.005]
[1776806255609,68.08,75594.4,0.0,-0.99995,0.0,0.00493]
[1776806261651,68.08,75594.53,0.0,-0.99995,0.0,0.00494]
[1776806262658,68.08,75595.42,0.0,-0.99995,0.0,0.00495]
[1776806263664,68.08,75595.04,0.0,-0.99995,0.0,0.00494]
[1776806264672,68.08,75590.59,0.0,-0.99996,0.0,0.00489]
[1776806265679,68.08,75588.76,0.0,-0.99996,0.0,0.00487]
[1776806266561,68.08,75588.76,0.0,-0.99996,0.0,0.00487]
[1776806266687,68.08,75588.76,0.0,-0.99996,0.0,0.00487]
[1776806266738,68.08,75581.15,0.0,-0.99996,0.0,0.00479]
[1776806267693,68.08,75580.94,0.0,-0.99996,0.0,0.00479]
[1776806268700,68.08,75579.38,0.0,-0.99996,0.0,0.00477]
[1776806269707,68.08,75578.7,0.0,-0.99996,0.0,0.00477]
[1776806274742,68.08,75578.88,0.0,-0.99996,0.0,0.00477]
[1776806279777,68.08,75578.73,0.0,-0.99996,0.0,0.00477]
[1776806283807,68.08,75578.25,0.0,-0.99996,0.0,0.00476]
[1776806284812,68.08,75577.67,0.0,-0.99996,0.0,0.00476]
[1776806287833,68.08,75575.26,0.0,-0.99996,0.0,0.00473]
[1776806289942,68.08,75575.29,0.0,-0.99996,0.0,0.00473]
[1776806290854,68.08,75576.92,0.0,-0.99996,0.0,0.00475]
[1776806291862,68.08,75577.32,0.0,-0.99996,0.0,0.00475]
[1776806292869,68.08,75576.97,0.0,-0.99996,0.0,0.00475]
[1776806295584,68.08,75577.19,0.0,-0.99996,0.0,0.00475]
[1776806295691,68.08,75577.19,0.0,-0.99996,0.0,0.00475]
[1776806300925,68.08,75576.89,0.0,-0.99996,0.0,0.00475]
[1776806306968,68.08,75580.27,0.0,-0.99996,0.0,0.00478]
[1776806307975,68.08,75584.02,0.0,-0.99996,0.0,0.00482]
[1776806308983,68.08,75584.65,0.0,-0.99996,0.0,0.00483]
[1776806310999,68.08,75584.7,0.0,-0.99996,0.0,0.00483]
[1776806311044,68.08,75585.15,0.0,-0.99996,0.0,0.00477]
[1776806317059,68.08,75585.14,0.0,-0.99996,0.0,0.00477]
[1776806318066,68.08,75587.1,0.0,-0.99996,0.0,0.00479]
[1776806320120,68.08,75587.33,0.0,-0.99996,0.0,0.0048]
[1776806320189,68.08,75587.33,0.0,-0.99996,0.0,0.0048]
[1776806320189,68.08,75587.91,0.0,-0.99996,0.0,0.0048]
[1776806326135,68.08,75587.88,0.0,-0.99996,0.0,0.0048]
[1776806329160,68.08,75587.5,0.0,-0.99996,0.0,0.0048]
[1776806330167,68.08,75586.33,0.0,-0.99996,0.0,0.00479]
[1776806330612,68.08,75586.33,0.0,-0.99996,0.0,0.00479]
[1776806330690,68.08,75586.33,0.0,-0.99996,0.0,0.00479]
[1776806331174,68.08,75585.6,0.0,-0.99996,0.0,0.00478]
[1776806338222,68.08,75585.63,0.0,-0.99996,0.0,0.00478]
[1776806340237,68.08,75585.11,0.0,-0.99996,0.0,0.00477]
[1776806341244,68.08,75585.49,0.0,-0.99996,0.0,0.00478]
[1776806343144,68.08,75585.49,0.0,-0.99996,0.0,0.00478]
[1776806343191,68.08,75585.49,0.0,-0.99996,0.0,0.00478]
[1776806342251,68.08,75585.97,0.0,-0.99996,0.0,0.00478]
[1776806344265,68.08,75585.51,0.0,-0.99996,0.0,0.00478]
[1776806347286,68.08,75584.94,0.0,-0.99996,0.0,0.00477]
[1776806348294,68.08,75585.42,0.0,-0.99996,0.0,0.00478]
[1776806349301,68.08,75584.94,0.0,-0.99996,0.0,0.00477]
[1776806354336,68.08,75585.03,0.0,-0.99996,0.0,0.00477]
[1776806360248,68.08,75585.12,0.0,-0.99996,0.0,0.00477]
[1776806360435,68.08,75585.12,0.0,-0.99996,0.0,0.00477]
[1776806360481,68.08,75579.79,0.0,-0.99996,0.0,0.00472]
[1776806361385,68.08,75577.62,0.0,-0.99996,0.0,0.0047]
[1776806362392,68.08,75577.1,0.0,-0.99996,0.0,0.00469]
[1776806364616,68.08,75577.1,0.0,-0.99996,0.0,0.00469]
[1776806364695,68.08,75577.1,0.0,-0.99996,0.0,0.00469]
[1776806371103,68.08,75576.97,0.0,-0.99996,0.0,0.00469]
[1776806371189,68.08,75576.97,0.0,-0.99996,0.0,0.00469]
[1776806371204,68.08,75577.26,0.0,-0.99996,0.0,0.00463]
[1776806371455,68.08,75577.76,0.0,-0.99996,0.0,0.00464]
[1776806377497,68.08,75577.57,0.0,-0.99996,0.0,0.00463]
[1776806380692,68.08,75577.79,0.0,-0.99996,0.0,0.00464]
[1776806380937,68.08,75577.79,0.0,-0.99996,0.0,0.00464]
[1776806381529,68.08,75581.08,0.0,-0.99996,0.0,0.00467]
[1776806382535,68.08,75582.06,0.0,-0.99996,0.0,0.00468]
[1776806383542,68.08,75582.99,0.0,-0.99996,0.0,0.00469]
[1776806388577,68.08,75583.39,0.0,-0.99996,0.0,0.00469]
[1776806389583,68.08,75583.93,0.0,-0.99996,0.0,0.0047]
[1776806390591,68.08,75585.94,0.0,-0.99996,0.0,0.00472]
[1776806391598,68.08,75591.5,0.0,-0.99996,0.0,0.00478]
[1776806392514,68.08,75591.5,0.0,-0.99996,0.0,0.00478]
[1776806392697,68.08,75591.5,0.0,-0.99996,0.0,0.00478]
[1776806392742,68.08,75592.89,0.0,-0.99996,0.0,0.00479]
[1776806393611,68.08,75593.46,0.0,-0.99996,0.0,0.0048]
[1776806395162,68.08,75593.46,0.0,-0.99996,0.0,0.0048]
[1776806395195,68.08,75593.46,0.0,-0.99996,0.0,0.0048]
[1776806395183,68.08,75594.19,0.0,-0.99996,0.0,0.00481]
[1776806395627,68.08,75595.84,0.0,-0.99996,0.0,0.00482]
[1776806396634,68.08,75597.42,0.0,-0.99996,0.0,0.00484]
[1776806398033,68.08,75597.42,0.0,-0.99996,0.0,0.00484]
[1776806398192,68.08,75597.42,0.0,-0.99996,0.0,0.00484]
[1776806398648,68.08,75603.18,0.0,-0.99996,0.0,0.0049]
[1776806401669,68.08,75603.76,0.0,-0.99996,0.0,0.00491]
[1776806403652,68.08,75603.95,0.0,-0.99996,0.0,0.00491]
[1776806403683,68.08,75605.34,0.0,-0.99995,0.0,0.00493]
[1776806404690,68.08,75614.79,0.0,-0.99995,0.0,0.00503]
[1776806406125,68.08,75614.79,0.0,-0.99995,0.0,0.00503]
[1776806406194,68.08,75614.79,0.0,-0.99995,0.0,0.00503]
[1776806406236,68.08,75617.22,0.0,-0.99995,0.0,0.00506]
[1776806412745,68.08,75618.24,0.0,-0.99995,0.0,0.00507]
[1776806414701,68.08,75618.24,0.0,-0.99995,0.0,0.00507]
[1776806414939,68.08,75618.24,0.0,-0.99995,0.0,0.00507]
[1776806420056,68.08,75618.6,0.0,-0.99995,0.0,0.00507]
[1776806427850,68.08,75622.88,0.0,-0.99995,0.0,0.00512]
[1776806428386,68.08,75622.88,0.0,-0.99995,0.0,0.00512]
[1776806428439,68.08,75622.88,0.0,-0.99995,0.0,0.00512]
[1776806428857,68.08,75624.26,0.0,-0.99995,0.0,0.00513]
[1776806429865,68.08,75624.69,0.0,-0.99995,0.0,0.00514]
[1776806430604,68.08,75624.69,0.0,-0.99995,0.0,0.00514]
[1776806430695,68.08,75624.69,0.0,-0.99995,0.0,0.00514]
[1776806431113,68.08,75626.34,0.0,-0.99995,0.0,0.00509]
[1776806431879,68.08,75626.88,0.0,-0.99995,0.0,0.0051]
[1776806432886,68.08,75628.91,0.0,-0.99995,0.0,0.00512]
[1776806434899,68.08,75631.87,0.0,-0.99995,0.0,0.00515]
[1776806436219,68.08,75631.87,0.0,-0.99995,0.0,0.00515]
[1776806436315,68.08,75632.99,0.0,-0.99995,0.0,0.00517]
[1776806436438,68.08,75632.99,0.0,-0.99995,0.0,0.00517]
[1776806436914,68.08,75633.93,0.0,-0.99995,0.0,0.00518]
[1776806439935,68.08,75634.59,0.0,-0.99995,0.0,0.00519]
[1776806440942,68.08,75635.03,0.0,-0.99995,0.0,0.00519]
[1776806445977,68.08,75635.95,0.0,-0.99995,0.0,0.0052]
[1776806446984,68.08,75653.91,0.0,-0.99995,0.0,0.00541]
[1776806447991,68.08,75656.86,0.0,-0.99995,0.0,0.00544]
[1776806448847,68.08,75656.86,0.0,-0.99995,0.0,0.00544]
[1776806448937,68.08,75656.86,0.0,-0.99995,0.0,0.00544]
[1776806454033,68.08,75657.39,0.0,-0.99995,0.0,0.00545]
[1776806455127,68.08,75657.39,0.0,-0.99995,0.0,0.00545]
[1776806455150,68.08,75671.18,0.0,-0.99995,0.0,0.00562]
[1776806456047,68.08,75677.66,0.0,-0.99995,0.0,0.0057]
[1776806457054,68.08,75671.51,0.0,-0.99995,0.0,0.00562]
[1776806458061,68.08,75669.11,0.0,-0.99995,0.0,0.00559]
[1776806458515,68.08,75669.11,0.0,-0.99995,0.0,0.00559]
[1776806458690,68.08,75669.11,0.0,-0.99995,0.0,0.00559]
[1776806459068,68.08,75668.6,0.0,-0.99995,0.0,0.00558]
[1776806460998,68.08,75668.53,0.0,-0.99995,0.0,0.00558]
[1776806464218,68.08,75668.46,0.0,-0.99995,0.0,0.00558]
[1776806464246,68.08,75668.46,0.0,-0.99995,0.0,0.00558]
[1776806464353,68.08,75688.79,0.0,-0.99995,0.0,0.00584]
[1776806465112,68.08,75693.22,0.0,-0.99995,0.0,0.00589]
[1776806467327,68.08,75694.19,0.0,-0.99995,0.0,0.0059]
[1776806467340,68.08,75693.51,0.0,-0.99995,0.0,0.0059]
[1776806468134,68.08,75688.41,0.0,-0.99995,0.0,0.00583]
[1776806468990,68.08,75688.41,0.0,-0.99995,0.0,0.00583]
[1776806469140,68.08,75685.19,0.0,-0.99995,0.0,0.00579]
[1776806469445,68.08,75685.19,0.0,-0.99995,0.0,0.00579]
[1776806470113,68.08,75685.19,0.0,-0.99995,0.0,0.00579]
[1776806470146,68.08,75685.19,0.0,-0.99995,0.0,0.00579]
[1776806470197,68.08,75685.19,0.0,-0.99995,0.0,0.00579]
[1776806470214,68.08,75684.28,0.0,-0.99995,0.0,0.00578]
[1776806476189,68.08,75685.56,0.0,-0.99995,0.0,0.00579]
[1776806477196,68.08,75688.53,0.0,-0.99995,0.0,0.00583]
[1776806480217,68.08,75686.71,0.0,-0.99995,0.0,0.00581]
[1776806481224,68.08,75685.28,0.0,-0.99995,0.0,0.00579]
[1776806483238,68.08,75683.81,0.0,-0.99995,0.0,0.00577]
[1776806483928,68.08,75683.81,0.0,-0.99995,0.0,0.00577]
[1776806483938,68.08,75683.81,0.0,-0.99995,0.0,0.00577]
[1776806485261,68.08,75684.65,0.0,-0.99995,0.0,0.00578]
[1776806485319,68.08,75684.65,0.0,-0.99995,0.0,0.00578]
[1776806485295,68.08,75684.8,0.0,-0.99995,0.0,0.00578]
[1776806485429,68.08,75684.8,0.0,-0.99995,0.0,0.00578]
[1776806485443,68.08,75684.8,0.0,-0.99995,0.0,0.00578]
[1776806486259,68.08,75684.66,0.0,-0.99995,0.0,0.00578]
[1776806491177,68.08,75684.12,0.0,-0.99995,0.0,0.00578]
[1776806491196,68.08,75684.12,0.0,-0.99995,0.0,0.00578]
[1776806492687,68.08,75679.08,0.0,-0.99995,0.0,0.00564]
[1776806492700,68.08,75679.08,0.0,-0.99995,0.0,0.00564]
[1776806492808,68.08,75679.08,0.0,-0.99995,0.0,0.00564]
[1776806492837,68.08,75679.08,0.0,-0.99995,0.0,0.00564]
[1776806492937,68.08,75679.08,0.0,-0.99995,0.0,0.00564]
[1776806493159,68.08,75679.08,0.0,-0.99995,0.0,0.00564]
[1776806493191,68.08,75679.08,0.0,-0.99995,0.0,0.00564]
[1776806493261,68.08,75679.08,0.0,-0.99995,0.0,0.00564]
[1776806495322,68.08,75676.71,0.0,-0.99995,0.0,0.00561]
[1776806501365,68.08,75676.47,0.0,-0.99995,0.0,0.00561]
[1776806511435,68.08,75676.9,0.0,-0.99995,0.0,0.00562]
[1776806515125,68.08,75676.9,0.0,-0.99995,0.0,0.00562]
[1776806515193,68.08,75676.9,0.0,-0.99995,0.0,0.00562]
[1776806516949,68.08,75676.9,0.0,-0.99995,0.0,0.00562]
[1776806517072,68.08,75676.9,0.0,-0.99995,0.0,0.00562]
[1776806517203,68.08,75676.9,0.0,-0.99995,0.0,0.00562]
[1776806517282,68.08,75677.25,0.0,-0.99995,0.0,0.00562]
[1776806518484,68.08,75678.89,0.0,-0.99995,0.0,0.00564]
[1776806520263,68.08,75678.89,0.0,-0.99995,0.0,0.00564]
[1776806520438,68.08,75679.05,0.0,-0.99995,0.0,0.00564]
[1776806520498,68.08,75682.79,0.0,-0.99995,0.0,0.00569]
[1776806522455,68.08,75683.89,0.0,-0.99995,0.0,0.0057]
[1776806522575,68.08,75683.89,0.0,-0.99995,0.0,0.0057]
[1776806522694,68.08,75683.89,0.0,-0.99995,0.0,0.0057]
[1776806522704,68.08,75683.89,0.0,-0.99995,0.0,0.0057]
[1776806522824,68.08,75683.89,0.0,-0.99995,0.0,0.0057]
[1776806522936,68.08,75683.89,0.0,-0.99995,0.0,0.0057]
[1776806523037,68.08,75685.39,0.0,-0.99995,0.0,0.00572]
[1776806524544,68.08,75685.28,0.0,-0.99995,0.0,0.00572]
[1776806524693,68.08,75685.28,0.0,-0.99995,0.0,0.00572]
[1776806527547,68.08,75689.3,0.0,-0.99995,0.0,0.00577]
[1776806528826,68.08,75689.3,0.0,-0.99995,0.0,0.00577]
[1776806528939,68.08,75689.3,0.0,-0.99995,0.0,0.00577]
[1776806529038,68.08,75691.73,0.0,-0.99995,0.0,0.0058]
[1776806530336,68.08,75691.73,0.0,-0.99995,0.0,0.0058]
[1776806530437,68.08,75692.38,0.0,-0.99995,0.0,0.00581]
[1776806530443,68.08,75692.38,0.0,-0.99995,0.0,0.00581]
[1776806530690,68.08,75692.38,0.0,-0.99995,0.0,0.00581]
[1776806530746,68.08,75693.61,0.0,-0.99995,0.0,0.00582]
[1776806536610,68.08,75693.88,0.0,-0.99995,0.0,0.00583]
[1776806537985,68.08,75693.88,0.0,-0.99995,0.0,0.00583]
[1776806538189,68.08,75693.88,0.0,-0.99995,0.0,0.00583]
[1776806539630,68.08,75690.48,0.0,-0.99995,0.0,0.00578]
[1776806540488,68.08,75690.48,0.0,-0.99995,0.0,0.00578]
[1776806540692,68.08,75690.48,0.0,-0.99995,0.0,0.00578]
[1776806540705,68.08,75690.48,0.0,-0.99995,0.0,0.00578]
[1776806540774,68.08,75690.48,0.0,-0.99995,0.0,0.00578]
[1776806540901,68.08,75690.48,0.0,-0.99995,0.0,0.00578]
[1776806540937,68.08,75690.48,0.0,-0.99995,0.0,0.00578]
[1776806540999,68.08,75688.89,0.0,-0.99995,0.0,0.00576]
[1776806544665,68.08,75687.28,0.0,-0.99995,0.0,0.00574]
[1776806547687,68.08,75676.01,0.0,-0.99995,0.0,0.0056]
[1776806549242,68.08,75676.01,0.0,-0.99995,0.0,0.0056]
[1776806549436,68.08,75676.01,0.0,-0.99995,0.0,0.0056]
[1776806549278,68.08,75673.79,0.0,-0.99995,0.0,0.00558]
[1776806549701,68.08,75668.61,0.0,-0.99995,0.0,0.00551]
[1776806550999,68.08,75668.61,0.0,-0.99995,0.0,0.00551]
[1776806551191,68.08,75668.61,0.0,-0.99995,0.0,0.00551]
[1776806551256,68.08,75668.59,0.0,-0.99995,0.0,0.00544]
[1776806552303,68.08,75668.59,0.0,-0.99995,0.0,0.00544]
[1776806552310,68.08,75668.59,0.0,-0.99995,0.0,0.00544]
[1776806552436,68.08,75668.59,0.0,-0.99995,0.0,0.00544]
[1776806552404,68.08,75669.26,0.0,-0.99995,0.0,0.00545]
[1776806553991,68.08,75668.41,0.0,-0.99995,0.0,0.00544]
[1776806554195,68.08,75668.41,0.0,-0.99995,0.0,0.00544]
[1776806558111,68.08,75668.73,0.0,-0.99995,0.0,0.00545]
[1776806558191,68.08,75668.73,0.0,-0.99995,0.0,0.00545]
[1776806558745,68.08,75669.33,0.0,-0.99995,0.0,0.00545]
[1776806558865,68.08,75669.33,0.0,-0.99995,0.0,0.00545]
[1776806558939,68.08,75669.33,0.0,-0.99995,0.0,0.00545]
[1776806558940,68.08,75670.04,0.0,-0.99995,0.0,0.00546]
[1776806564230,68.08,75670.04,0.0,-0.99995,0.0,0.00546]
[1776806566589,68.08,75669.3,0.0,-0.99995,0.0,0.00545]
[1776806566693,68.08,75669.3,0.0,-0.99995,0.0,0.00545]
[1776806567920,68.08,75669.91,0.0,-0.99995,0.0,0.00546]
[1776806567936,68.08,75669.91,0.0,-0.99995,0.0,0.00546]
[1776806568015,68.08,75669.91,0.0,-0.99995,0.0,0.00546]
[1776806573860,68.08,75669.98,0.0,-0.99995,0.0,0.00546]
[1776806573940,68.08,75669.98,0.0,-0.99995,0.0,0.00546]
[1776806574828,68.08,75669.03,0.0,-0.99995,0.0,0.00545]
[1776806574888,68.08,75669.03,0.0,-0.99995,0.0,0.00545]
[1776806574936,68.08,75669.03,0.0,-0.99995,0.0,0.00545]
[1776806574989,68.08,75669.61,0.0,-0.99995,0.0,0.00546]
[1776806580920,68.08,75669.14,0.0,-0.99995,0.0,0.00545]
[1776806581880,68.08,75669.14,0.0,-0.99995,0.0,0.00545]
[1776806581936,68.08,75669.14,0.0,-0.99995,0.0,0.00545]
[1776806582599,68.08,75668.11,0.0,-0.99995,0.0,0.00544]
[1776806582696,68.08,75668.11,0.0,-0.99995,0.0,0.00544]
[1776806582740,68.08,75668.11,0.0,-0.99995,0.0,0.00544]
[1776806582888,68.08,75668.11,0.0,-0.99995,0.0,0.00544]
[1776806582943,68.08,75668.11,0.0,-0.99995,0.0,0.00544]
[1776806582989,68.08,75667.9,0.0,-0.99995,0.0,0.00544]
[1776806588975,68.08,75667.46,0.0,-0.99995,0.0,0.00543]
[1776806594010,68.08,75670.59,0.0,-0.99995,0.0,0.00547]
[1776806594929,68.08,75670.59,0.0,-0.99995,0.0,0.00547]
[1776806594936,68.08,75670.59,0.0,-0.99995,0.0,0.00547]
[1776806595695,68.08,75670.64,0.0,-0.99995,0.0,0.00547]
[1776806595702,68.08,75670.64,0.0,-0.99995,0.0,0.00547]
[1776806595817,68.08,75670.64,0.0,-0.99995,0.0,0.00547]
[1776806595937,68.08,75670.64,0.0,-0.99995,0.0,0.00547]
[1776806596025,68.08,75670.62,0.0,-0.99995,0.0,0.00547]
[1776806603074,68.08,75670.71,0.0,-0.99995,0.0,0.00547]
[1776806603758,68.08,75670.71,0.0,-0.99995,0.0,0.00547]
[1776806603939,68.08,75670.71,0.0,-0.99995,0.0,0.00547]
[1776806604298,68.08,75670.71,0.0,-0.99995,0.0,0.00547]
[1776806604420,68.08,75670.71,0.0,-0.99995,0.0,0.00547]
[1776806604436,68.08,75670.71,0.0,-0.99995,0.0,0.00547]
[1776806604388,68.08,75670.94,0.0,-0.99995,0.0,0.00547]
[1776806605088,68.08,75670.96,0.0,-0.99995,0.0,0.00547]
[1776806610123,68.08,75670.51,0.0,-0.99995,0.0,0.00547]
[1776806610938,68.08,75670.51,0.0,-0.99995,0.0,0.00547]
[1776806611190,68.08,75670.51,0.0,-0.99995,0.0,0.00547]
[1776806611198,68.08,75671.08,0.0,-0.99995,0.0,0.00541]
[1776806611710,68.08,75671.08,0.0,-0.99995,0.0,0.00541]
[1776806611779,68.08,75671.08,0.0,-0.99995,0.0,0.00541]
[1776806611925,68.08,75671.08,0.0,-0.99995,0.0,0.00541]
[1776806611936,68.08,75671.08,0.0,-0.99995,0.0,0.00541]
[1776806612015,68.08,75671.08,0.0,-0.99995,0.0,0.00541]
[1776806616165,68.08,75668.93,0.0,-0.99995,0.0,0.00538]
[1776806620342,68.08,75668.46,0.0,-0.99995,0.0,0.00537]
[1776806620439,68.08,75668.46,0.0,-0.99995,0.0,0.00537]
[1776806621063,68.08,75668.88,0.0,-0.99995,0.0,0.00538]
[1776806621170,68.08,75668.88,0.0,-0.99995,0.0,0.00538]
[1776806621192,68.08,75668.88,0.0,-0.99995,0.0,0.00538]
[1776806621259,68.08,75668.88,0.0,-0.99995,0.0,0.00538]
[1776806629256,68.08,75669.2,0.0,-0.99995,0.0,0.00538]
[1776806634291,68.08,75669.42,0.0,-0.99995,0.0,0.00539]
[1776806636305,68.08,75672.46,0.0,-0.99995,0.0,0.00542]
[1776806637312,68.08,75666.46,0.0,-0.99995,0.0,0.00535]
[1776806638498,68.08,75666.46,0.0,-0.99995,0.0,0.00535]
[1776806638688,68.08,75666.22,0.0,-0.99995,0.0,0.00535]
[1776806639248,68.08,75666.22,0.0,-0.99995,0.0,0.00535]
[1776806639254,68.08,75666.22,0.0,-0.99995,0.0,0.00535]
[1776806639397,68.08,75666.22,0.0,-0.99995,0.0,0.00535]
[1776806639442,68.08,75666.22,0.0,-0.99995,0.0,0.00535]
[1776806639501,68.08,75663.85,0.0,-0.99995,0.0,0.00532]
[1776806640332,68.08,75660.3,0.0,-0.99995,0.0,0.00528]
[1776806641340,68.08,75656.01,0.0,-0.99995,0.0,0.00523]
[1776806641751,68.08,75656.01,0.0,-0.99995,0.0,0.00523]
[1776806641936,68.08,75656.01,0.0,-0.99995,0.0,0.00523]
[1776806642347,68.08,75654.58,0.0,-0.99995,0.0,0.00521]
[1776806643976,68.08,75654.58,0.0,-0.99995,0.0,0.00521]
[1776806643982,68.08,75654.58,0.0,-0.99995,0.0,0.00521]
[1776806644193,68.08,75654.58,0.0,-0.99995,0.0,0.00521]
[1776806644198,68.08,75654.58,0.0,-0.99995,0.0,0.00521]
[1776806644435,68.08,75654.58,0.0,-0.99995,0.0,0.00521]
[1776806644536,68.08,75655.24,0.0,-0.99995,0.0,0.00522]
[1776806647382,68.08,75652.82,0.0,-0.99995,0.0,0.00519]
[1776806648389,68.08,75647.47,0.0,-0.99995,0.0,0.00513]
[1776806649010,68.08,75647.47,0.0,-0.99995,0.0,0.00513]
[1776806649191,68.08,75647.47,0.0,-0.99995,0.0,0.00513]
[1776806650279,68.08,75646.54,0.0,-0.99995,0.0,0.00512]
[1776806650331,68.08,75646.54,0.0,-0.99995,0.0,0.00512]
[1776806650436,68.08,75646.54,0.0,-0.99995,0.0,0.00512]
[1776806650536,68.08,75643.96,0.0,-0.99995,0.0,0.00509]
[1776806657505,68.08,75644.03,0.0,-0.99995,0.0,0.00509]
[1776806657688,68.08,75643.55,0.0,-0.99995,0.0,0.00509]
[1776806658089,68.08,75643.55,0.0,-0.99995,0.0,0.00509]
[1776806658191,68.08,75643.55,0.0,-0.99995,0.0,0.00509]
[1776806658399,68.08,75643.55,0.0,-0.99995,0.0,0.00509]
[1776806658437,68.08,75643.55,0.0,-0.99995,0.0,0.00509]
[1776806658448,68.08,75643.55,0.0,-0.99995,0.0,0.00509]
[1776806662487,68.08,75635.86,0.0,-0.99995,0.0,0.005]
[1776806663498,68.08,75635.86,0.0,-0.99995,0.0,0.005]
[1776806663524,68.08,75633.29,0.0,-0.99995,0.0,0.00498]
[1776806663692,68.08,75633.29,0.0,-0.99995,0.0,0.00498]
[1776806664131,68.08,75633.29,0.0,-0.99995,0.0,0.00498]
[1776806664189,68.08,75633.29,0.0,-0.99995,0.0,0.00498]
[1776806664260,68.08,75633.29,0.0,-0.99995,0.0,0.00498]
[1776806664436,68.08,75633.29,0.0,-0.99995,0.0,0.00498]
[1776806664441,68.08,75633.29,0.0,-0.99995,0.0,0.00498]
[1776806664501,68.08,75633.08,0.0,-0.99995,0.0,0.00497]
[1776806664761,68.08,75633.08,0.0,-0.99995,0.0,0.00497]
[1776806664887,68.08,75633.08,0.0,-0.99995,0.0,0.00497]
[1776806664936,68.08,75633.08,0.0,-0.99995,0.0,0.00497]
[1776806665105,68.08,75633.08,0.0,-0.99995,0.0,0.00497]
[1776806665229,68.08,75633.08,0.0,-0.99995,0.0,0.00497]
[1776806665441,68.08,75633.08,0.0,-0.99995,0.0,0.00497]
[1776806665446,68.08,75633.08,0.0,-0.99995,0.0,0.00497]
[1776806665555,68.08,75633.08,0.0,-0.99995,0.0,0.00497]
[1776806665508,68.08,75631.68,0.0,-0.99995,0.0,0.00496]
[1776806665685,68.08,75631.68,0.0,-0.99995,0.0,0.00496]
[1776806665690,68.08,75631.68,0.0,-0.99995,0.0,0.00496]
[1776806665939,68.08,75631.68,0.0,-0.99995,0.0,0.00496]
[1776806666156,68.08,75631.68,0.0,-0.99995,0.0,0.00496]
[1776806666194,68.08,75631.68,0.0,-0.99995,0.0,0.00496]
[1776806666367,68.08,75631.68,0.0,-0.99995,0.0,0.00496]
[1776806666515,68.08,75631.6,0.0,-0.99995,0.0,0.00496]
[1776806667522,68.08,75630.61,0.0,-0.99995,0.0,0.00495]
[1776806669434,68.08,75630.55,0.0,-0.99995,0.0,0.00495]
[1776806669694,68.08,75630.5,0.0,-0.99995,0.0,0.00495]
[1776806669983,68.08,75630.5,0.0,-0.99995,0.0,0.00495]
[1776806670193,68.08,75630.5,0.0,-0.99995,0.0,0.00495]
[1776806670434,68.08,75630.5,0.0,-0.99995,0.0,0.00495]
[1776806670543,68.08,75630.72,0.0,-0.99995,0.0,0.00495]
[1776806670614,68.08,75630.72,0.0,-0.99995,0.0,0.00495]
[1776806670832,68.08,75630.72,0.0,-0.99995,0.0,0.00495]
[1776806670935,68.08,75630.72,0.0,-0.99995,0.0,0.00495]
[1776806670940,68.08,75630.72,0.0,-0.99995,0.0,0.00495]
[1776806671047,68.08,75630.72,0.0,-0.99995,0.0,0.00495]
[1776806671192,68.08,75630.72,0.0,-0.99995,0.0,0.00495]
[1776806671200,68.08,75630.72,0.0,-0.99995,0.0,0.00495]
[1776806671468,68.08,75630.72,0.0,-0.99995,0.0,0.00495]
[1776806671550,68.08,75630.94,0.0,-0.99996,0.0,0.00489]
[1776806671689,68.08,75630.94,0.0,-0.99996,0.0,0.00489]
[1776806671801,68.08,75630.94,0.0,-0.99996,0.0,0.00489]
[1776806671907,68.08,75630.94,0.0,-0.99996,0.0,0.00489]
[1776806671936,68.08,75630.94,0.0,-0.99996,0.0,0.00489]
[1776806672032,68.08,75630.94,0.0,-0.99996,0.0,0.00489]
[1776806672191,68.08,75630.94,0.0,-0.99996,0.0,0.00489]
[1776806672343,68.08,75630.94,0.0,-0.99996,0.0,0.00489]
[1776806672440,68.08,75630.94,0.0,-0.99996,0.0,0.00489]
[1776806672448,68.08,75630.94,0.0,-0.99996,0.0,0.00489]
[1776806672557,68.08,75630.94,0.0,-0.99996,0.0,0.00489]
[1776806672539,68.08,75630.94,0.0,-0.99996,0.0,0.00489]
[1776806672688,68.08,75630.94,0.0,-0.99996,0.0,0.00489]
[1776806672695,68.08,75630.94,0.0,-0.99996,0.0,0.00489]
[1776806672781,68.08,75630.94,0.0,-0.99996,0.0,0.00489]
[1776806672935,68.08,75630.94,0.0,-0.99996,0.0,0.00489]
[1776806672940,68.08,75630.94,0.0,-0.99996,0.0,0.00489]
[1776806673190,68.08,75630.94,0.0,-0.99996,0.0,0.00489]
[1776806673398,68.08,75630.94,0.0,-0.99996,0.0,0.00489]
[1776806673564,68.08,75630.91,0.0,-0.99996,0.0,0.00489]
[1776806673603,68.08,75630.91,0.0,-0.99996,0.0,0.00489]
[1776806673698,68.08,75630.91,0.0,-0.99996,0.0,0.00489]
[1776806673799,68.08,75630.91,0.0,-0.99996,0.0,0.00489]
[1776806674571,68.08,75630.28,0.0,-0.99996,0.0,0.00488]
[1776806677435,68.08,75630.45,0.0,-0.99996,0.0,0.00488]
[1776806677592,68.08,75631.61,0.0,-0.99996,0.0,0.00489]
[1776806682506,68.08,75631.72,0.0,-0.99996,0.0,0.00489]
[1776806681619,68.08,75630.65,0.0,-0.99996,0.0,0.00488]
[1776806682685,68.08,75630.65,0.0,-0.99996,0.0,0.00488]
[1776806682736,68.08,75631.15,0.0,-0.99996,0.0,0.00489]
[1776806683633,68.08,75632.09,0.0,-0.99996,0.0,0.0049]
[1776806685648,68.08,75631.64,0.0,-0.99996,0.0,0.00489]
[1776806691720,68.08,75631.54,0.0,-0.99996,0.0,0.00489]
[1776806697448,68.08,75631.55,0.0,-0.99996,0.0,0.00489]
[1776806697948,68.08,75631.55,0.0,-0.99996,0.0,0.00489]
[1776806698190,68.08,75631.55,0.0,-0.99996,0.0,0.00489]
[1776806698292,68.08,75631.05,0.0,-0.99996,0.0,0.00489]
[1776806698769,68.08,75629.91,0.0,-0.99996,0.0,0.00488]
[1776806700703,68.08,75630.05,0.0,-0.99996,0.0,0.00488]
[1776806700936,68.08,75630.05,0.0,-0.99996,0.0,0.00488]
[1776806702797,68.08,75627.0,0.0,-0.99996,0.0,0.00484]
[1776806703803,68.08,75625.03,0.0,-0.99996,0.0,0.00482]
[1776806704810,68.08,75626.2,0.0,-0.99996,0.0,0.00484]
[1776806705770,68.08,75626.2,0.0,-0.99996,0.0,0.00484]
[1776806705944,68.08,75626.2,0.0,-0.99996,0.0,0.00484]
[1776806706045,68.08,75625.71,0.0,-0.99996,0.0,0.00483]
[1776806711859,68.08,75625.73,0.0,-0.99996,0.0,0.00483]
[1776806714337,68.08,75625.73,0.0,-0.99996,0.0,0.00483]
[1776806714435,68.08,75625.73,0.0,-0.99996,0.0,0.00483]
[1776806714536,68.08,75625.25,0.0,-0.99996,0.0,0.00483]
[1776806715890,68.08,75623.54,0.0,-0.99996,0.0,0.00481]
[1776806716897,68.08,75613.48,0.0,-0.99996,0.0,0.0047]
[1776806717689,68.08,75613.48,0.0,-0.99996,0.0,0.0047]
[1776806717904,68.08,75613.72,0.0,-0.99996,0.0,0.0047]
[1776806719918,68.08,75612.99,0.0,-0.99996,0.0,0.0047]
[1776806722939,68.08,75617.74,0.0,-0.99996,0.0,0.00475]
[1776806724396,68.08,75617.74,0.0,-0.99996,0.0,0.00475]
[1776806724436,68.08,75617.74,0.0,-0.99996,0.0,0.00475]
[1776806724497,68.08,75619.01,0.0,-0.99996,0.0,0.00476]
[1776806728355,68.08,75618.9,0.0,-0.99996,0.0,0.00476]
[1776806728436,68.08,75618.9,0.0,-0.99996,0.0,0.00476]
[1776806728456,68.08,75619.77,0.0,-0.99996,0.0,0.00477]
[1776806728981,68.08,75625.03,0.0,-0.99996,0.0,0.00482]
[1776806730848,68.08,75625.28,0.0,-0.99996,0.0,0.00483]
[1776806730944,68.08,75625.28,0.0,-0.99996,0.0,0.00483]
[1776806732002,68.08,75625.44,0.0,-0.99996,0.0,0.00477]
[1776806733009,68.08,75623.69,0.0,-0.99996,0.0,0.00475]
[1776806734015,68.08,75624.41,0.0,-0.99996,0.0,0.00475]
[1776806738341,68.08,75624.34,0.0,-0.99996,0.0,0.00475]
[1776806738443,68.08,75624.34,0.0,-0.99996,0.0,0.00475]
[1776806739051,68.08,75623.62,0.0,-0.99996,0.0,0.00475]
[1776806740058,68.08,75624.62,0.0,-0.99996,0.0,0.00476]
[1776806741065,68.08,75624.02,0.0,-0.99996,0.0,0.00475]
[1776806743499,68.08,75623.86,0.0,-0.99996,0.0,0.00475]
[1776806743694,68.08,75623.86,0.0,-0.99996,0.0,0.00475]
[1776806747107,68.08,75622.71,0.0,-0.99996,0.0,0.00474]
[1776806748114,68.08,75622.17,0.0,-0.99996,0.0,0.00473]
[1776806753149,68.08,75622.12,0.0,-0.99996,0.0,0.00473]
[1776806756144,68.08,75622.19,0.0,-0.99996,0.0,0.00473]
[1776806756191,68.08,75622.19,0.0,-0.99996,0.0,0.00473]
[1776806756241,68.08,75625.99,0.0,-0.99996,0.0,0.00477]
[1776806757177,68.08,75627.64,0.0,-0.99996,0.0,0.00479]
[1776806759190,68.08,75628.24,0.0,-0.99996,0.0,0.00479]
[1776806760546,68.08,75628.24,0.0,-0.99996,0.0,0.00479]
[1776806760696,68.08,75628.29,0.0,-0.99996,0.0,0.0048]
[1776806765606,68.08,75628.42,0.0,-0.99996,0.0,0.0048]
[1776806765690,68.08,75628.81,0.0,-0.99996,0.0,0.0048]
[1776806766240,68.08,75629.47,0.0,-0.99996,0.0,0.00481]
[1776806767247,68.08,75630.96,0.0,-0.99996,0.0,0.00482]
[1776806772282,68.08,75631.27,0.0,-0.99996,0.0,0.00483]
[1776806772837,68.08,75631.27,0.0,-0.99996,0.0,0.00483]
[1776806772943,68.08,75631.27,0.0,-0.99996,0.0,0.00483]
[1776806776310,68.08,75630.51,0.0,-0.99996,0.0,0.00482]
[1776806778323,68.08,75630.96,0.0,-0.99996,0.0,0.00482]
[1776806779819,68.08,75630.67,0.0,-0.99996,0.0,0.00482]
[1776806779938,68.08,75630.67,0.0,-0.99996,0.0,0.00482]
[1776806780337,68.08,75628.69,0.0,-0.99996,0.0,0.0048]
[1776806781345,68.08,75627.01,0.0,-0.99996,0.0,0.00478]
[1776806782351,68.08,75624.52,0.0,-0.99996,0.0,0.00476]
[1776806783602,68.08,75624.52,0.0,-0.99996,0.0,0.00476]
[1776806783690,68.08,75624.87,0.0,-0.99996,0.0,0.00476]
[1776806784366,68.08,75623.56,0.0,-0.99996,0.0,0.00475]
[1776806785373,68.08,75622.94,0.0,-0.99996,0.0,0.00474]
[1776806787387,68.08,75624.25,0.0,-0.99996,0.0,0.00475]
[1776806788449,68.08,75624.25,0.0,-0.99996,0.0,0.00475]
[1776806788695,68.08,75624.68,0.0,-0.99996,0.0,0.00476]
[1776806789401,68.08,75625.3,0.0,-0.99996,0.0,0.00476]
[1776806793627,68.08,75624.44,0.0,-0.99996,0.0,0.00469]
[1776806793692,68.08,75624.4,0.0,-0.99996,0.0,0.00469]
[1776806799470,68.08,75624.34,0.0,-0.99996,0.0,0.00469]
[1776806801349,68.08,75624.53,0.0,-0.99996,0.0,0.00469]
[1776806801438,68.08,75624.53,0.0,-0.99996,0.0,0.00469]
[1776806801485,68.08,75629.62,0.0,-0.99996,0.0,0.00475]
[1776806802492,68.08,75631.5,0.0,-0.99996,0.0,0.00477]
[1776806803499,68.08,75633.27,0.0,-0.99996,0.0,0.00479]
[1776806812562,68.08,75633.29,0.0,-0.99996,0.0,0.00479]
[1776806813578,68.08,75633.29,0.0,-0.99996,0.0,0.00479]
[1776806813688,68.08,75633.29,0.0,-0.99996,0.0,0.00479]
[1776806819844,68.08,75633.1,0.0,-0.99996,0.0,0.00478]
[1776806819937,68.08,75633.1,0.0,-0.99996,0.0,0.00478]
[1776806825653,68.08,75633.55,0.0,-0.99996,0.0,0.00479]
[1776806829681,68.08,75641.53,0.0,-0.99996,0.0,0.00487]
[1776806830688,68.08,75642.0,0.0,-0.99996,0.0,0.00488]
[1776806830844,68.08,75642.0,0.0,-0.99996,0.0,0.00488]
[1776806830938,68.08,75642.0,0.0,-0.99996,0.0,0.00488]
[1776806831695,68.08,75644.87,0.0,-0.99995,0.0,0.00491]
[1776806832702,68.08,75646.39,0.0,-0.99995,0.0,0.00493]
[1776806833710,68.08,75645.57,0.0,-0.99995,0.0,0.00492]
[1776806838809,68.08,75645.96,0.0,-0.99995,0.0,0.00492]
[1776806838939,68.08,75645.96,0.0,-0.99995,0.0,0.00492]
[1776806844787,68.08,75646.39,0.0,-0.99995,0.0,0.00493]
[1776806847808,68.08,75647.29,0.0,-0.99995,0.0,0.00494]
[1776806860040,68.08,75647.25,0.0,-0.99995,0.0,0.00494]
[1776806860193,68.08,75647.25,0.0,-0.99995,0.0,0.00494]
[1776806860277,68.08,75641.56,0.0,-0.99996,0.0,0.00481]
[1776806860898,68.08,75640.2,0.0,-0.99996,0.0,0.0048]
[1776806865934,68.08,75640.04,0.0,-0.99996,0.0,0.00479]
[1776806869399,68.08,75639.96,0.0,-0.99996,0.0,0.00479]
[1776806869434,68.08,75639.96,0.0,-0.99996,0.0,0.00479]
[1776806869962,68.08,75639.47,0.0,-0.99996,0.0,0.00479]
[1776806872984,68.08,75640.09,0.0,-0.99996,0.0,0.0048]
[1776806873990,68.08,75639.63,0.0,-0.99996,0.0,0.00479]
[1776806879798,68.08,75639.62,0.0,-0.99996,0.0,0.00479]
[1776806879938,68.08,75639.62,0.0,-0.99996,0.0,0.00479]
[1776806880037,68.08,75639.02,0.0,-0.99996,0.0,0.00478]
[1776806885825,68.08,75639.11,0.0,-0.99996,0.0,0.00479]
[1776806885940,68.08,75639.11,0.0,-0.99996,0.0,0.00479]
[1776806886079,68.08,75639.59,0.0,-0.99996,0.0,0.00479]
[1776806890111,68.08,75635.35,0.0,-0.99996,0.0,0.00475]
[1776806891012,68.08,75635.35,0.0,-0.99996,0.0,0.00475]
[1776806891193,68.08,75635.35,0.0,-0.99996,0.0,0.00475]
[1776806891292,68.08,75625.35,0.0,-0.99996,0.0,0.00464]
[1776806892125,68.08,75622.4,0.0,-0.99996,0.0,0.00461]
[1776806893102,68.08,75622.4,0.0,-0.99996,0.0,0.00461]
[1776806893192,68.08,75622.4,0.0,-0.99996,0.0,0.00461]
[1776806893292,68.08,75623.34,0.0,-0.99996,0.0,0.00462]
[1776806894139,68.08,75619.77,0.0,-0.99996,0.0,0.00458]
[1776806895146,68.08,75616.75,0.0,-0.99996,0.0,0.00455]
[1776806896183,68.08,75616.75,0.0,-0.99996,0.0,0.00455]
[1776806896434,68.08,75616.75,0.0,-0.99996,0.0,0.00455]
[1776806896535,68.08,75616.14,0.0,-0.99996,0.0,0.00455]
[1776806897160,68.08,75615.61,0.0,-0.99996,0.0,0.00454]
[1776806898166,68.08,75615.0,0.0,-0.99996,0.0,0.00454]
[1776806899174,68.08,75614.41,0.0,-0.99996,0.0,0.00453]
[1776806900181,68.08,75613.07,0.0,-0.99996,0.0,0.00452]
[1776806902195,68.08,75610.0,0.0,-0.99996,0.0,0.00449]
[1776806903202,68.08,75608.12,0.0,-0.99996,0.0,0.00447]
[1776806904209,68.08,75598.56,0.0,-0.99996,0.0,0.00437]
[1776806905216,68.08,75596.99,0.0,-0.99996,0.0,0.00436]
[1776806906223,68.08,75586.16,0.0,-0.99996,0.0,0.00425]
[1776806907230,68.08,75582.69,0.0,-0.99996,0.0,0.00422]
[1776806909244,68.08,75581.72,0.0,-0.99996,0.0,0.00421]
[1776806910141,68.08,75581.72,0.0,-0.99996,0.0,0.00421]
[1776806910186,68.08,75581.72,0.0,-0.99996,0.0,0.00421]
[1776806910251,68.08,75582.27,0.0,-0.99996,0.0,0.00422]
[1776806911258,68.08,75582.25,0.0,-0.99996,0.0,0.00416]
[1776806912265,68.08,75581.76,0.0,-0.99996,0.0,0.00416]
[1776806913734,68.08,75581.76,0.0,-0.99996,0.0,0.00416]
[1776806913784,68.08,75582.69,0.0,-0.99996,0.0,0.00417]
[1776806913939,68.08,75582.69,0.0,-0.99996,0.0,0.00417]
[1776806914279,68.08,75581.72,0.0,-0.99996,0.0,0.00416]
[1776806918307,68.08,75581.19,0.0,-0.99996,0.0,0.00415]
[1776806925356,68.08,75581.95,0.0,-0.99996,0.0,0.00416]
[1776806928579,68.08,75581.69,0.0,-0.99996,0.0,0.00416]
[1776806928692,68.08,75581.69,0.0,-0.99996,0.0,0.00416]
[1776806928747,68.08,75581.08,0.0,-0.99996,0.0,0.00415]
[1776806929384,68.08,75581.68,0.0,-0.99996,0.0,0.00416]
[1776806932464,68.08,75581.66,0.0,-0.99996,0.0,0.00416]
[1776806932608,68.08,75581.66,0.0,-0.99996,0.0,0.00416]
[1776806933412,68.08,75581.08,0.0,-0.99996,0.0,0.00415]
[1776806934418,68.08,75581.55,0.0,-0.99996,0.0,0.00416]
[1776806939454,68.08,75581.78,0.0,-0.99996,0.0,0.00416]
[1776806940461,68.08,75582.31,0.0,-0.99996,0.0,0.00416]
[1776806943076,68.08,75582.58,0.0,-0.99996,0.0,0.00417]
[1776806943188,68.08,75582.58,0.0,-0.99996,0.0,0.00417]
[1776806944488,68.08,75581.23,0.0,-0.99996,0.0,0.00415]
[1776806945496,68.08,75580.28,0.0,-0.99996,0.0,0.00414]
[1776806946502,68.08,75579.31,0.0,-0.99996,0.0,0.00414]
[1776806948517,68.08,75578.48,0.0,-0.99996,0.0,0.00413]
[1776806954559,68.08,75578.83,0.0,-0.99996,0.0,0.00413]
[1776806954965,68.08,75578.83,0.0,-0.99996,0.0,0.00413]
[1776806955192,68.08,75578.83,0.0,-0.99996,0.0,0.00413]
[1776806960601,68.08,75578.34,0.0,-0.99996,0.0,0.00413]
[1776806963622,68.08,75578.89,0.0,-0.99996,0.0,0.00413]
[1776806964629,68.08,75579.32,0.0,-0.99996,0.0,0.00414]
[1776806965441,68.08,75579.32,0.0,-0.99996,0.0,0.00414]
[1776806965688,68.08,75579.32,0.0,-0.99996,0.0,0.00414]
[1776806969325,68.08,75579.41,0.0,-0.99996,0.0,0.00414]
[1776806969442,68.08,75579.41,0.0,-0.99996,0.0,0.00414]
[1776806974699,68.08,75579.63,0.0,-0.99996,0.0,0.00408]
[1776806976753,68.08,75579.6,0.0,-0.99996,0.0,0.00408]
[1776806976808,68.08,75578.78,0.0,-0.99996,0.0,0.00408]
[1776806976936,68.08,75578.78,0.0,-0.99996,0.0,0.00408]
[1776806977720,68.08,75577.86,0.0,-0.99996,0.0,0.00407]
[1776806979735,68.08,75577.76,0.0,-0.99996,0.0,0.00407]
[1776806979803,68.08,75570.52,0.0,-0.99996,0.0,0.004]
[1776806979947,68.08,75570.52,0.0,-0.99996,0.0,0.004]
[1776806980741,68.08,75568.44,0.0,-0.99996,0.0,0.00398]
[1776806981748,68.08,75567.12,0.0,-0.99996,0.0,0.00397]
[1776806982754,68.08,75566.25,0.0,-0.99996,0.0,0.00396]
[1776806984769,68.08,75566.75,0.0,-0.99996,0.0,0.00397]
[1776806987328,68.08,75567.09,0.0,-0.99996,0.0,0.00397]
[1776806987439,68.08,75567.09,0.0,-0.99996,0.0,0.00397]
[1776806989804,68.08,75568.37,0.0,-0.99996,0.0,0.00398]
[1776806991573,68.08,75568.33,0.0,-0.99996,0.0,0.00398]
[1776806991670,68.08,75568.33,0.0,-0.99996,0.0,0.00398]
[1776806991818,68.08,75576.14,0.0,-0.99996,0.0,0.00405]
[1776806992825,68.08,75579.42,0.0,-0.99996,0.0,0.00408]
[1776806993832,68.08,75579.49,0.0,-0.99996,0.0,0.00408]
[1776806996852,68.08,75580.07,0.0,-0.99996,0.0,0.00409]
[1776806997860,68.08,75588.79,0.0,-0.99996,0.0,0.00417]
[1776806998014,68.08,75588.79,0.0,-0.99996,0.0,0.00417]
[1776806998197,68.08,75588.79,0.0,-0.99996,0.0,0.00417]
[1776806998867,68.08,75594.03,0.0,-0.99996,0.0,0.00422]
[1776806999874,68.08,75595.0,0.0,-0.99996,0.0,0.00423]
[1776807000858,68.08,75595.0,0.0,-0.99996,0.0,0.00423]
[1776807000881,68.08,75596.41,0.0,-0.99996,0.0,0.00424]
[1776807000945,68.08,75596.41,0.0,-0.99996,0.0,0.00424]
[1776807001888,68.08,75596.9,0.0,-0.99996,0.0,0.00424]
[1776807014982,68.08,75596.91,0.0,-0.99996,0.0,0.00424]
[1776807016239,68.08,75596.91,0.0,-0.99996,0.0,0.00424]
[1776807016436,68.08,75596.91,0.0,-0.99996,0.0,0.00424]
[1776807018004,68.08,75597.37,0.0,-0.99996,0.0,0.00425]
[1776807019011,68.08,75598.36,0.0,-0.99996,0.0,0.00426]
[1776807020472,68.08,75598.36,0.0,-0.99996,0.0,0.00426]
[1776807020695,68.08,75598.36,0.0,-0.99996,0.0,0.00426]
[1776807020731,68.08,75603.47,0.0,-0.99996,0.0,0.00431]
[1776807021025,68.08,75604.25,0.0,-0.99996,0.0,0.00431]
[1776807024958,68.08,75604.32,0.0,-0.99996,0.0,0.00431]
[1776807025197,68.08,75604.32,0.0,-0.99996,0.0,0.00431]
[1776807025292,68.08,75598.04,0.0,-0.99996,0.0,0.00425]
[1776807026060,68.08,75594.39,0.0,-0.99996,0.0,0.00422]
[1776807027066,68.08,75595.29,0.0,-0.99996,0.0,0.00423]
[1776807029478,68.08,75595.4,0.0,-0.99996,0.0,0.00423]
[1776807029690,68.08,75595.4,0.0,-0.99996,0.0,0.00423]
[1776807029788,68.08,75596.67,0.0,-0.99996,0.0,0.00424]
[1776807030087,68.08,75597.59,0.0,-0.99996,0.0,0.00425]
[1776807031095,68.08,75595.77,0.0,-0.99996,0.0,0.00418]
[1776807032102,68.08,75595.2,0.0,-0.99996,0.0,0.00417]
[1776807037393,68.08,75595.09,0.0,-0.99996,0.0,0.00417]
[1776807037440,68.08,75595.09,0.0,-0.99996,0.0,0.00417]
[1776807037518,68.08,75595.79,0.0,-0.99996,0.0,0.00418]
[1776807038143,68.08,75597.97,0.0,-0.99996,0.0,0.0042]
[1776807039151,68.08,75597.56,0.0,-0.99996,0.0,0.00419]
[1776807040158,68.08,75598.0,0.0,-0.99996,0.0,0.0042]
[1776807041165,68.08,75597.41,0.0,-0.99996,0.0,0.00419]
[1776807043179,68.08,75596.9,0.0,-0.99996,0.0,0.00419]
[1776807044508,68.08,75596.9,0.0,-0.99996,0.0,0.00419]
[1776807047207,68.08,75597.65,0.0,-0.99996,0.0,0.00419]
[1776807048280,68.08,75597.65,0.0,-0.99996,0.0,0.00419]
[1776807048435,68.08,75597.65,0.0,-0.99996,0.0,0.00419]
[1776807054257,68.08,75597.52,0.0,-0.99996,0.0,0.00419]
[1776807057605,68.08,75597.52,0.0,-0.99996,0.0,0.00419]
[1776807057691,68.08,75597.52,0.0,-0.99996,0.0,0.00419]
[1776807059292,68.08,75598.62,0.0,-0.99996,0.0,0.0042]
[1776807064907,68.08,75598.52,0.0,-0.99996,0.0,0.0042]
[1776807064940,68.08,75598.52,0.0,-0.99996,0.0,0.0042]
[1776807065335,68.08,75599.91,0.0,-0.99996,0.0,0.00422]
[1776807066216,68.08,75599.91,0.0,-0.99996,0.0,0.00422]
[1776807067349,68.08,75601.92,0.0,-0.99996,0.0,0.00424]
[1776807068539,68.08,75601.92,0.0,-0.99996,0.0,0.00424]
[1776807068692,68.08,75601.92,0.0,-0.99996,0.0,0.00424]
[1776807070370,68.08,75601.21,0.0,-0.99996,0.0,0.00423]
[1776807072384,68.08,75595.12,0.0,-0.99996,0.0,0.00417]
[1776807074080,68.08,75594.84,0.0,-0.99996,0.0,0.00417]
[1776807074186,68.08,75594.84,0.0,-0.99996,0.0,0.00417]
[1776807075271,68.08,75594.84,0.0,-0.99996,0.0,0.00417]
[1776807079039,68.08,75594.69,0.0,-0.99996,0.0,0.00417]
[1776807079198,68.08,75594.69,0.0,-0.99996,0.0,0.00417]
[1776807084467,68.08,75594.27,0.0,-0.99996,0.0,0.00416]
[1776807090510,68.08,75594.26,0.0,-0.99996,0.0,0.00416]
[1776807091517,68.08,75594.36,0.0,-0.99996,0.0,0.00411]
[1776807092972,68.08,75594.36,0.0,-0.99996,0.0,0.00411]
[1776807093193,68.08,75594.71,0.0,-0.99996,0.0,0.00411]
[1776807099573,68.08,75594.33,0.0,-0.99996,0.0,0.00411]
[1776807104608,68.08,75594.51,0.0,-0.99996,0.0,0.00411]
[1776807110650,68.08,75594.33,0.0,-0.99996,0.0,0.00411]
[1776807115285,68.08,75594.33,0.0,-0.99996,0.0,0.00411]
[1776807115437,68.08,75594.33,0.0,-0.99996,0.0,0.00411]
[1776807115685,68.08,75596.11,0.0,-0.99996,0.0,0.00413]
[1776807117699,68.08,75595.7,0.0,-0.99996,0.0,0.00412]
[1776807123741,68.08,75595.63,0.0,-0.99996,0.0,0.00412]
[1776807126380,68.08,75595.63,0.0,-0.99996,0.0,0.00412]
[1776807126435,68.08,75595.63,0.0,-0.99996,0.0,0.00412]
[1776807126763,68.08,75602.22,0.0,-0.99996,0.0,0.00418]
[1776807127769,68.08,75602.91,0.0,-0.99996,0.0,0.00419]
[1776807128776,68.08,75604.01,0.0,-0.99996,0.0,0.0042]
[1776807129782,68.08,75604.43,0.0,-0.99996,0.0,0.0042]
[1776807130789,68.08,75603.74,0.0,-0.99996,0.0,0.0042]
[1776807133810,68.08,75604.37,0.0,-0.99996,0.0,0.0042]
[1776807138846,68.08,75605.29,0.0,-0.99996,0.0,0.00421]
[1776807140859,68.08,75604.54,0.0,-0.99996,0.0,0.0042]
[1776807146902,68.08,75599.61,0.0,-0.99996,0.0,0.00416]
[1776807147909,68.08,75596.9,0.0,-0.99996,0.0,0.00413]
[1776807148916,68.08,75596.29,0.0,-0.99996,0.0,0.00413]
[1776807149922,68.08,75594.05,0.0,-0.99996,0.0,0.00411]
[1776807151937,68.08,75594.28,0.0,-0.99996,0.0,0.00405]
[1776807154958,68.08,75593.5,0.0,-0.99996,0.0,0.00405]
[1776807156972,68.08,75592.65,0.0,-0.99996,0.0,0.00404]
[1776807162006,68.08,75592.7,0.0,-0.99996,0.0,0.00404]
[1776807165028,68.08,75591.9,0.0,-0.99996,0.0,0.00403]
[1776807170063,68.08,75591.86,0.0,-0.99996,0.0,0.00403]
[1776807172078,68.08,75592.91,0.0,-0.99996,0.0,0.00404]
[1776807173085,68.08,75593.37,0.0,-0.99996,0.0,0.00405]
[1776807180139,68.08,75592.95,0.0,-0.99996,0.0,0.00404]
[1776807181146,68.08,75593.52,0.0,-0.99996,0.0,0.00405]
[1776807182153,68.08,75592.85,0.0,-0.99996,0.0,0.00404]
[1776807187188,68.08,75592.47,0.0,-0.99996,0.0,0.00404]
[1776807188194,68.08,75592.93,0.0,-0.99996,0.0,0.00404]
[1776807195244,68.08,75592.74,0.0,-0.99996,0.0,0.00404]
[1776807200278,68.08,75592.45,0.0,-0.99996,0.0,0.00404]
[1776807204307,68.08,75592.04,0.0,-0.99996,0.0,0.00403]
[1776807207328,68.08,75591.59,0.0,-0.99996,0.0,0.00403]
[1776807216392,68.08,75591.82,0.0,-0.99996,0.0,0.00398]
[1776807218406,68.08,75592.27,0.0,-0.99996,0.0,0.00398]
[1776807220420,68.08,75592.97,0.0,-0.99996,0.0,0.00399]
[1776807221427,68.08,75593.76,0.0,-0.99996,0.0,0.004]
[1776807224448,68.08,75595.51,0.0,-0.99996,0.0,0.00401]
[1776807225455,68.08,75596.24,0.0,-0.99996,0.0,0.00402]
[1776807226461,68.08,75597.21,0.0,-0.99996,0.0,0.00403]
[1776807227469,68.08,75601.71,0.0,-0.99996,0.0,0.00407]
[1776807228475,68.08,75604.53,0.0,-0.99996,0.0,0.00409]
[1776807233510,68.08,75604.7,0.0,-0.99996,0.0,0.00409]
[1776807238546,68.08,75604.35,0.0,-0.99996,0.0,0.00409]
[1776807241567,68.08,75605.73,0.0,-0.99996,0.0,0.0041]
[1776807246602,68.08,75606.3,0.0,-0.99996,0.0,0.00411]
[1776807247608,68.08,75605.76,0.0,-0.99996,0.0,0.0041]
[1776807252654,68.08,75606.14,0.0,-0.99996,0.0,0.00411]
[1776807253661,68.08,75608.27,0.0,-0.99996,0.0,0.00413]
[1776807255674,68.08,75607.56,0.0,-0.99996,0.0,0.00412]
[1776807256682,68.08,75608.22,0.0,-0.99996,0.0,0.00413]
[1776807259702,68.08,75607.03,0.0,-0.99996,0.0,0.00412]
[1776807260710,68.08,75607.79,0.0,-0.99996,0.0,0.00412]
[1776807266751,68.08,75607.77,0.0,-0.99996,0.0,0.00412]
[1776807271787,68.08,75607.94,0.0,-0.99996,0.0,0.00407]
[1776807273801,68.08,75607.46,0.0,-0.99996,0.0,0.00406]
[1776807278836,68.08,75606.66,0.0,-0.99996,0.0,0.00406]
[1776807285885,68.08,75607.31,0.0,-0.99996,0.0,0.00406]
[1776807286892,68.08,75605.93,0.0,-0.99996,0.0,0.00405]
[1776807287899,68.08,75605.07,0.0,-0.99996,0.0,0.00404]
[1776807290920,68.08,75604.53,0.0,-0.99996,0.0,0.00404]
[1776807292933,68.08,75605.14,0.0,-0.99996,0.0,0.00404]
[1776807297969,68.08,75605.58,0.0,-0.99996,0.0,0.00405]
[1776807303003,68.08,75605.55,0.0,-0.99996,0.0,0.00405]
[1776807305018,68.08,75616.88,0.0,-0.99996,0.0,0.00415]
[1776807306025,68.08,75628.68,0.0,-0.99996,0.0,0.00426]
[1776807307033,68.08,75630.51,0.0,-0.99996,0.0,0.00428]
[1776807308039,68.08,75631.15,0.0,-0.99996,0.0,0.00429]
[1776807313074,68.08,75631.29,0.0,-0.99996,0.0,0.00429]
[1776807318109,68.08,75631.51,0.0,-0.99996,0.0,0.00429]
[1776807318899,68.08,75631.51,0.0,-0.99996,0.0,0.00429]
[1776807321130,68.08,75630.59,0.0,-0.99996,0.0,0.00428]
[1776807322137,68.08,75629.19,0.0,-0.99996,0.0,0.00427]
[1776807323143,68.08,75628.65,0.0,-0.99996,0.0,0.00426]
[1776807326165,68.08,75629.81,0.0,-0.99996,0.0,0.00427]
[1776807327172,68.08,75629.2,0.0,-0.99996,0.0,0.00427]
[1776807328179,68.08,75630.5,0.0,-0.99996,0.0,0.00428]
[1776807330193,68.08,75631.54,0.0,-0.99996,0.0,0.00429]
[1776807331200,68.08,75632.15,0.0,-0.99996,0.0,0.00424]
[1776807335228,68.08,75633.73,0.0,-0.99996,0.0,0.00425]
[1776807336235,68.08,75634.32,0.0,-0.99996,0.0,0.00426]
[1776807340263,68.08,75644.42,0.0,-0.99996,0.0,0.00436]
[1776807341270,68.08,75649.95,0.0,-0.99996,0.0,0.00441]
[1776807342277,68.08,75649.43,0.0,-0.99996,0.0,0.00441]
[1776807343284,68.08,75650.25,0.0,-0.99996,0.0,0.00441]
[1776807344291,68.08,75652.23,0.0,-0.99996,0.0,0.00443]
[1776807345298,68.08,75653.04,0.0,-0.99996,0.0,0.00444]
[1776807346304,68.08,75652.05,0.0,-0.99996,0.0,0.00443]
[1776807348319,68.08,75652.67,0.0,-0.99996,0.0,0.00444]
[1776807353355,68.08,75652.46,0.0,-0.99996,0.0,0.00444]
[1776807356376,68.08,75651.81,0.0,-0.99996,0.0,0.00443]
[1776807357383,68.08,75649.67,0.0,-0.99996,0.0,0.00441]
[1776807358390,68.08,75648.31,0.0,-0.99996,0.0,0.0044]
[1776807361412,68.08,75647.13,0.0,-0.99996,0.0,0.00438]
[1776807362418,68.08,75639.36,0.0,-0.99996,0.0,0.00431]
[1776807363425,68.08,75637.46,0.0,-0.99996,0.0,0.00429]
[1776807364432,68.08,75635.73,0.0,-0.99996,0.0,0.00427]
[1776807369468,68.08,75635.51,0.0,-0.99996,0.0,0.00427]
[1776807373502,68.08,75636.97,0.0,-0.99996,0.0,0.00429]
[1776807374504,68.08,75635.84,0.0,-0.99996,0.0,0.00427]
[1776807380546,68.08,75635.96,0.0,-0.99996,0.0,0.00428]
[1776807381553,68.08,75633.78,0.0,-0.99996,0.0,0.00425]
[1776807385581,68.08,75635.42,0.0,-0.99996,0.0,0.00427]
[1776807386588,68.08,75633.96,0.0,-0.99996,0.0,0.00426]
[1776807391622,68.08,75634.17,0.0,-0.99996,0.0,0.0042]
[1776807392630,68.08,75625.66,0.0,-0.99996,0.0,0.00412]
[1776807393637,68.08,75619.6,0.0,-0.99996,0.0,0.00407]
[1776807394644,68.08,75618.18,0.0,-0.99996,0.0,0.00405]
[1776807395651,68.08,75618.79,0.0,-0.99996,0.0,0.00406]
[1776807396657,68.08,75618.11,0.0,-0.99996,0.0,0.00405]
[1776807397665,68.08,75618.77,0.0,-0.99996,0.0,0.00406]
[1776807398671,68.08,75617.61,0.0,-0.99996,0.0,0.00405]
[1776807399678,68.08,75617.0,0.0,-0.99996,0.0,0.00404]
[1776807402699,68.08,75615.26,0.0,-0.99996,0.0,0.00403]
[1776807403576,68.08,75615.26,0.0,-0.99996,0.0,0.00403]
[1776807403907,68.08,75614.53,0.0,-0.99996,0.0,0.00402]
[1776807404714,68.08,75613.93,0.0,-0.99996,0.0,0.00401]
[1776807405721,68.08,75615.16,0.0,-0.99996,0.0,0.00403]
[1776807410756,68.08,75615.3,0.0,-0.99996,0.0,0.00403]
[1776807415791,68.08,75615.38,0.0,-0.99996,0.0,0.00403]
[1776807417805,68.08,75614.92,0.0,-0.99996,0.0,0.00402]
[1776807418812,68.08,75615.38,0.0,-0.99996,0.0,0.00403]
[1776807422839,68.08,75618.04,0.0,-0.99996,0.0,0.00405]
[1776807423847,68.08,75624.15,0.0,-0.99996,0.0,0.00411]
[1776807424854,68.08,75627.06,0.0,-0.99996,0.0,0.00414]
[1776807425861,68.08,75628.57,0.0,-0.99996,0.0,0.00415]
[1776807429889,68.08,75630.14,0.0,-0.99996,0.0,0.00416]
[1776807430896,68.08,75631.57,0.0,-0.99996,0.0,0.00418]
[1776807431903,68.08,75632.86,0.0,-0.99996,0.0,0.00419]
[1776807432909,68.08,75631.83,0.0,-0.99996,0.0,0.00418]
[1776807433600,68.08,75631.83,0.0,-0.99996,0.0,0.00418]
[1776807433917,68.08,75632.75,0.0,-0.99996,0.0,0.00419]
[1776807435931,68.08,75633.47,0.0,-0.99996,0.0,0.0042]
[1776807436938,68.08,75631.23,0.0,-0.99996,0.0,0.00417]
[1776807437945,68.08,75632.51,0.0,-0.99996,0.0,0.00419]
[1776807442980,68.08,75632.53,0.0,-0.99996,0.0,0.00419]
[1776807448016,68.08,75631.55,0.0,-0.99996,0.0,0.00418]
[1776807449021,68.08,75632.27,0.0,-0.99996,0.0,0.00418]
[1776807451036,68.08,75634.93,0.0,-0.99996,0.0,0.00415]
[1776807456071,68.08,75635.36,0.0,-0.99996,0.0,0.00416]
[1776807461105,68.08,75635.71,0.0,-0.99996,0.0,0.00416]
[1776807462113,68.08,75636.18,0.0,-0.99996,0.0,0.00416]
[1776807463121,68.08,75637.26,0.0,-0.99996,0.0,0.00417]
[1776807467150,68.08,75637.75,0.0,-0.99996,0.0,0.00418]
[1776807468157,68.08,75634.48,0.0,-0.99996,0.0,0.00415]
[1776807470171,68.08,75633.08,0.0,-0.99996,0.0,0.00414]
[1776807475206,68.08,75632.88,0.0,-0.99996,0.0,0.00413]
[1776807476212,68.08,75622.31,0.0,-0.99996,0.0,0.00404]
[1776807477219,68.08,75621.03,0.0,-0.99996,0.0,0.00402]
[1776807478227,68.08,75618.82,0.0,-0.99996,0.0,0.004]
[1776807481248,68.08,75600.85,0.0,-0.99996,0.0,0.00385]
[1776807482255,68.08,75592.24,0.0,-0.99997,0.0,0.00377]
[1776807483262,68.08,75591.82,0.0,-0.99997,0.0,0.00377]
[1776807489304,68.08,75591.83,0.0,-0.99997,0.0,0.00377]
[1776807490311,68.08,75595.35,0.0,-0.99997,0.0,0.0038]
[1776807491318,68.08,75598.14,0.0,-0.99997,0.0,0.00382]
[1776807492052,68.08,75598.14,0.0,-0.99997,0.0,0.00382]
[1776807497360,68.08,75603.8,0.0,-0.99996,0.0,0.00387]
[1776807498367,68.08,75606.56,0.0,-0.99996,0.0,0.0039]
[1776807500381,68.08,75606.73,0.0,-0.99996,0.0,0.0039]
[1776807503407,68.08,75607.19,0.0,-0.99996,0.0,0.0039]
[1776807504414,68.08,75607.64,0.0,-0.99996,0.0,0.00391]
[1776807505421,68.08,75606.52,0.0,-0.99996,0.0,0.0039]
[1776807506428,68.08,75605.84,0.0,-0.99996,0.0,0.00389]
[1776807507435,68.08,75605.38,0.0,-0.99996,0.0,0.00389]
[1776807508442,68.08,75604.93,0.0,-0.99996,0.0,0.00388]
[1776807510456,68.08,75604.46,0.0,-0.99996,0.0,0.00388]
[1776807511462,68.08,75604.56,0.0,-0.99996,0.0,0.00383]
[1776807521533,68.08,75604.51,0.0,-0.99996,0.0,0.00383]
[1776807523547,68.08,75602.95,0.0,-0.99997,0.0,0.00381]
[1776807529589,68.08,75599.84,0.0,-0.99997,0.0,0.00379]
[1776807530596,68.08,75599.1,0.0,-0.99997,0.0,0.00378]
[1776807531603,68.08,75598.05,0.0,-0.99997,0.0,0.00377]
[1776807532610,68.08,75597.62,0.0,-0.99997,0.0,0.00377]
[1776807533617,68.08,75598.21,0.0,-0.99997,0.0,0.00377]
[1776807534624,68.08,75597.62,0.0,-0.99997,0.0,0.00377]
[1776807541676,68.08,75597.64,0.0,-0.99997,0.0,0.00377]
[1776807547715,68.08,75610.05,0.0,-0.99996,0.0,0.00387]
[1776807548724,68.08,75613.69,0.0,-0.99996,0.0,0.00391]
[1776807549730,68.08,75618.11,0.0,-0.99996,0.0,0.00394]
[1776807550737,68.08,75623.91,0.0,-0.99996,0.0,0.004]
[1776807551744,68.08,75624.6,0.0,-0.99996,0.0,0.004]
[1776807553758,68.08,75625.75,0.0,-0.99996,0.0,0.00401]
[1776807558793,68.08,75625.48,0.0,-0.99996,0.0,0.00401]
[1776807562062,68.08,75625.41,0.0,-0.99996,0.0,0.00401]
[1776807562246,68.08,75625.85,0.0,-0.99996,0.0,0.00401]
[1776807565842,68.08,75626.44,0.0,-0.99996,0.0,0.00402]
[1776807567151,68.08,75627.49,0.0,-0.99996,0.0,0.00403]
[1776807567856,68.08,75629.48,0.0,-0.99996,0.0,0.00405]
[1776807570096,68.08,75629.65,0.0,-0.99996,0.0,0.00405]
[1776807573022,68.08,75629.48,0.0,-0.99996,0.0,0.00405]
[1776807573121,68.08,75629.48,0.0,-0.99996,0.0,0.00399]
[1776807574904,68.08,75630.12,0.0,-0.99996,0.0,0.004]
[1776807579940,68.08,75630.27,0.0,-0.99996,0.0,0.004]
[1776807582961,68.08,75625.8,0.0,-0.99996,0.0,0.00396]
[1776807583967,68.08,75624.85,0.0,-0.99996,0.0,0.00395]
[1776807587995,68.08,75622.64,0.0,-0.99996,0.0,0.00393]
[1776807593031,68.08,75622.58,0.0,-0.99996,0.0,0.00393]
[1776807597058,68.08,75623.06,0.0,-0.99996,0.0,0.00394]
[1776807601087,68.08,75638.26,0.0,-0.99996,0.0,0.00407]
[1776807602094,68.08,75647.08,0.0,-0.99996,0.0,0.00415]
[1776807603101,68.08,75647.29,0.0,-0.99996,0.0,0.00416]
[1776807609143,68.08,75647.64,0.0,-0.99996,0.0,0.00416]
[1776807611269,68.08,75647.64,0.0,-0.99996,0.0,0.00416]
[1776807611302,68.08,75643.79,0.0,-0.99996,0.0,0.00412]
[1776807612164,68.08,75634.41,0.0,-0.99996,0.0,0.00404]
[1776807613171,68.08,75626.46,0.0,-0.99996,0.0,0.00397]
[1776807614268,68.08,75626.46,0.0,-0.99996,0.0,0.00397]
[1776807614347,68.08,75625.18,0.0,-0.99996,0.0,0.00395]
[1776807616192,68.08,75616.29,0.0,-0.99996,0.0,0.00388]
[1776807617199,68.08,75613.91,0.0,-0.99996,0.0,0.00385]
[1776807619212,68.08,75612.19,0.0,-0.99996,0.0,0.00384]
[1776807620220,68.08,75611.57,0.0,-0.99996,0.0,0.00383]
[1776807622234,68.08,75609.11,0.0,-0.99997,0.0,0.00381]
[1776807623241,68.08,75607.23,0.0,-0.99997,0.0,0.0038]
[1776807624248,68.08,75606.32,0.0,-0.99997,0.0,0.00379]
[1776807625060,68.08,75606.32,0.0,-0.99997,0.0,0.00379]
[1776807626262,68.08,75607.51,0.0,-0.99997,0.0,0.0038]
[1776807627269,68.08,75608.39,0.0,-0.99997,0.0,0.00381]
[1776807630294,68.08,75607.68,0.0,-0.99997,0.0,0.0038]
[1776807631301,68.08,75604.92,0.0,-0.99997,0.0,0.00373]
[1776807632308,68.08,75603.28,0.0,-0.99997,0.0,0.00371]
[1776807635328,68.08,75602.81,0.0,-0.99997,0.0,0.00371]
[1776807638350,68.08,75603.47,0.0,-0.99997,0.0,0.00371]
[1776807641371,68.08,75604.85,0.0,-0.99997,0.0,0.00373]
[1776807642378,68.08,75607.65,0.0,-0.99997,0.0,0.00375]
[1776807643385,68.08,75608.4,0.0,-0.99997,0.0,0.00376]
[1776807646406,68.08,75609.6,0.0,-0.99997,0.0,0.00377]
[1776807650434,68.08,75610.37,0.0,-0.99997,0.0,0.00377]
[1776807652447,68.08,75611.25,0.0,-0.99997,0.0,0.00378]
[1776807654461,68.08,75612.2,0.0,-0.99997,0.0,0.00379]
[1776807655469,68.08,75613.57,0.0,-0.99997,0.0,0.0038]
[1776807656476,68.08,75617.71,0.0,-0.99996,0.0,0.00384]
[1776807658490,68.08,75619.21,0.0,-0.99996,0.0,0.00385]
[1776807660096,68.08,75619.21,0.0,-0.99996,0.0,0.00385]
[1776807662518,68.08,75621.73,0.0,-0.99996,0.0,0.00387]
[1776807668560,68.08,75621.33,0.0,-0.99996,0.0,0.00387]
[1776807671582,68.08,75620.73,0.0,-0.99996,0.0,0.00386]
[1776807673596,68.08,75619.96,0.0,-0.99996,0.0,0.00385]
[1776807674603,68.08,75619.43,0.0,-0.99996,0.0,0.00385]
[1776807675610,68.08,75618.45,0.0,-0.99996,0.0,0.00384]
[1776807676617,68.08,75615.05,0.0,-0.99997,0.0,0.00381]
[1776807677624,68.08,75613.93,0.0,-0.99997,0.0,0.0038]
[1776807678631,68.08,75609.48,0.0,-0.99997,0.0,0.00376]
[1776807679638,68.08,75604.97,0.0,-0.99997,0.0,0.00373]
[1776807680645,68.08,75605.88,0.0,-0.99997,0.0,0.00373]
[1776807684673,68.08,75595.45,0.0,-0.99997,0.0,0.00365]
[1776807685681,68.08,75593.0,0.0,-0.99997,0.0,0.00363]
[1776807686688,68.08,75593.51,0.0,-0.99997,0.0,0.00363]
[1776807690716,68.08,75593.1,0.0,-0.99997,0.0,0.00363]
[1776807696234,68.08,75592.47,0.0,-0.99997,0.0,0.00357]
[1776807698772,68.08,75593.77,0.0,-0.99997,0.0,0.00358]
[1776807700787,68.08,75596.87,0.0,-0.99997,0.0,0.00361]
[1776807701793,68.08,75609.85,0.0,-0.99997,0.0,0.00372]
[1776807702800,68.08,75612.72,0.0,-0.99997,0.0,0.00374]
[1776807708841,68.08,75613.29,0.0,-0.99997,0.0,0.00375]
[1776807709849,68.08,75613.78,0.0,-0.99997,0.0,0.00375]
[1776807710857,68.08,75612.91,0.0,-0.99997,0.0,0.00374]
[1776807711863,68.08,75613.71,0.0,-0.99997,0.0,0.00375]
[1776807712869,68.08,75612.9,0.0,-0.99997,0.0,0.00374]
[1776807714885,68.08,75613.64,0.0,-0.99997,0.0,0.00375]
[1776807717906,68.08,75614.56,0.0,-0.99997,0.0,0.00376]
[1776807719920,68.08,75612.23,0.0,-0.99997,0.0,0.00374]
[1776807720928,68.08,75611.51,0.0,-0.99997,0.0,0.00373]
[1776807724153,68.08,75605.53,0.0,-0.99997,0.0,0.00368]
[1776807724956,68.08,75598.22,0.0,-0.99997,0.0,0.00362]
[1776807725963,68.08,75594.55,0.0,-0.99997,0.0,0.00359]
[1776807727977,68.08,75590.2,0.0,-0.99997,0.0,0.00355]
[1776807730998,68.08,75589.29,0.0,-0.99997,0.0,0.00355]
[1776807732005,68.08,75588.4,0.0,-0.99997,0.0,0.00354]
[1776807735026,68.08,75591.85,0.0,-0.99997,0.0,0.00357]
[1776807737039,68.08,75592.26,0.0,-0.99997,0.0,0.00357]
[1776807739056,68.08,75590.42,0.0,-0.99997,0.0,0.00356]
[1776807740063,68.08,75589.42,0.0,-0.99997,0.0,0.00355]
[1776807741070,68.08,75590.28,0.0,-0.99997,0.0,0.00355]
[1776807744091,68.08,75589.33,0.0,-0.99997,0.0,0.00355]
[1776807745098,68.08,75586.3,0.0,-0.99997,0.0,0.00352]
[1776807746105,68.08,75585.85,0.0,-0.99997,0.0,0.00352]
[1776807751139,68.08,75585.89,0.0,-0.99997,0.0,0.00347]
[1776807756175,68.08,75585.58,0.0,-0.99997,0.0,0.00347]
[1776807758188,68.08,75585.14,0.0,-0.99997,0.0,0.00347]
[1776807759424,68.08,75585.14,0.0,-0.99997,0.0,0.00347]
[1776807759504,68.08,75582.4,0.0,-0.99997,0.0,0.00344]
[1776807760203,68.08,75570.6,0.0,-0.99997,0.0,0.00335]
[1776807761210,68.08,75566.7,0.0,-0.99997,0.0,0.00332]
[1776807761746,68.08,75566.7,0.0,-0.99997,0.0,0.00332]
[1776807761935,68.08,75566.7,0.0,-0.99997,0.0,0.00332]
[1776807762216,68.08,75564.97,0.0,-0.99997,0.0,0.00331]
[1776807763224,68.08,75564.19,0.0,-0.99997,0.0,0.0033]
[1776807766252,68.08,75541.09,0.0,-0.99997,0.0,0.00313]
[1776807767254,68.08,75534.15,0.0,-0.99997,0.0,0.00308]
[1776807768261,68.08,75537.92,0.0,-0.99997,0.0,0.00311]
[1776807769660,68.08,75537.92,0.0,-0.99997,0.0,0.00311]
[1776807769268,68.08,75539.24,0.0,-0.99997,0.0,0.00312]
[1776807770274,68.08,75539.81,0.0,-0.99997,0.0,0.00312]
[1776807770919,68.08,75539.81,0.0,-0.99997,0.0,0.00312]
[1776807770935,68.08,75539.81,0.0,-0.99997,0.0,0.00312]
[1776807774303,68.08,75537.44,0.0,-0.99997,0.0,0.00311]
[1776807775311,68.08,75536.0,0.0,-0.99997,0.0,0.0031]
[1776807776317,68.08,75534.13,0.0,-0.99997,0.0,0.00308]
[1776807778331,68.08,75533.02,0.0,-0.99997,0.0,0.00308]
[1776807781353,68.08,75532.69,0.0,-0.99997,0.0,0.00307]
[1776807782360,68.08,75531.52,0.0,-0.99997,0.0,0.00306]
[1776807783367,68.08,75530.95,0.0,-0.99997,0.0,0.00306]
[1776807787394,68.08,75530.16,0.0,-0.99997,0.0,0.00305]
[1776807788402,68.08,75530.66,0.0,-0.99997,0.0,0.00306]
[1776807790415,68.08,75531.05,0.0,-0.99997,0.0,0.00306]
[1776807792430,68.08,75532.43,0.0,-0.99997,0.0,0.00307]
[1776807793437,68.08,75533.11,0.0,-0.99997,0.0,0.00308]
[1776807797465,68.08,75533.44,0.0,-0.99997,0.0,0.00308]
[1776807798472,68.08,75533.05,0.0,-0.99997,0.0,0.00308]
[1776807802500,68.08,75531.44,0.0,-0.99997,0.0,0.00306]
[1776807808542,68.08,75532.08,0.0,-0.99997,0.0,0.00307]
[1776807811562,68.08,75532.22,0.0,-0.99997,0.0,0.00303]
[1776807817604,68.08,75532.12,0.0,-0.99997,0.0,0.00303]
[1776807818611,68.08,75531.65,0.0,-0.99997,0.0,0.00302]
[1776807823646,68.08,75531.47,0.0,-0.99997,0.0,0.00302]
[1776807828684,68.08,75531.75,0.0,-0.99997,0.0,0.00302]
[1776807829691,68.08,75528.87,0.0,-0.99997,0.0,0.003]
[1776807830713,68.08,75524.93,0.0,-0.99997,0.0,0.00298]
[1776807831706,68.08,75522.11,0.0,-0.99997,0.0,0.00296]
[1776807832714,68.08,75518.9,0.0,-0.99997,0.0,0.00294]
[1776807833721,68.08,75517.73,0.0,-0.99997,0.0,0.00293]
[1776807834728,68.08,75515.71,0.0,-0.99997,0.0,0.00291]
[1776807835735,68.08,75513.57,0.0,-0.99997,0.0,0.0029]
[1776807836743,68.08,75510.07,0.0,-0.99997,0.0,0.00288]
[1776807837748,68.08,75508.09,0.0,-0.99997,0.0,0.00286]
[1776807838756,68.08,75506.5,0.0,-0.99997,0.0,0.00285]
[1776807839763,68.08,75505.36,0.0,-0.99997,0.0,0.00284]
[1776807840771,68.08,75504.58,0.0,-0.99997,0.0,0.00284]
[1776807841777,68.08,75503.28,0.0,-0.99997,0.0,0.00283]
[1776807844406,68.08,75503.03,0.0,-0.99997,0.0,0.00283]
[1776807844434,68.08,75503.03,0.0,-0.99997,0.0,0.00283]
[1776807844536,68.08,75501.69,0.0,-0.99997,0.0,0.00282]
[1776807845804,68.08,75508.25,0.0,-0.99997,0.0,0.00286]
[1776807846812,68.08,75509.05,0.0,-0.99997,0.0,0.00287]
[1776807847818,68.08,75508.76,0.0,-0.99997,0.0,0.00287]
[1776807850038,68.08,75509.35,0.0,-0.99997,0.0,0.00287]
[1776807850840,68.08,75509.81,0.0,-0.99997,0.0,0.00287]
[1776807852854,68.08,75510.16,0.0,-0.99997,0.0,0.00288]
[1776807853861,68.08,75511.11,0.0,-0.99997,0.0,0.00288]
[1776807855048,68.08,75512.26,0.0,-0.99997,0.0,0.00289]
[1776807855920,68.08,75514.54,0.0,-0.99997,0.0,0.00291]
[1776807856882,68.08,75515.91,0.0,-0.99997,0.0,0.00291]
[1776807859904,68.08,75511.84,0.0,-0.99997,0.0,0.00289]
[1776807861918,68.08,75510.86,0.0,-0.99997,0.0,0.00288]
[1776807863932,68.08,75509.46,0.0,-0.99997,0.0,0.00287]
[1776807864939,68.08,75507.34,0.0,-0.99997,0.0,0.00286]
[1776807865946,68.08,75506.06,0.0,-0.99997,0.0,0.00285]
[1776807867341,68.08,75506.06,0.0,-0.99997,0.0,0.00285]
[1776807867442,68.08,75504.13,0.0,-0.99997,0.0,0.00284]
[1776807867960,68.08,75498.11,0.0,-0.99997,0.0,0.0028]
[1776807868966,68.08,75496.79,0.0,-0.99997,0.0,0.00279]
[1776807869974,68.08,75497.22,0.0,-0.99997,0.0,0.00279]
[1776807871987,68.08,75497.25,0.0,-0.99998,0.0,0.00275]
[1776807874002,68.08,75497.58,0.0,-0.99998,0.0,0.00275]
[1776807876017,68.08,75497.09,0.0,-0.99998,0.0,0.00275]
[1776807877024,68.08,75496.77,0.0,-0.99998,0.0,0.00275]
[1776807880045,68.08,75497.12,0.0,-0.99998,0.0,0.00275]
[1776807884073,68.08,75496.72,0.0,-0.99998,0.0,0.00275]
[1776807886087,68.08,75496.31,0.0,-0.99998,0.0,0.00275]
[1776807887094,68.08,75495.96,0.0,-0.99998,0.0,0.00274]
[1776807889107,68.08,75495.52,0.0,-0.99998,0.0,0.00274]
[1776807890114,68.08,75495.02,0.0,-0.99998,0.0,0.00274]
[1776807892129,68.08,75489.21,0.0,-0.99998,0.0,0.0027]
[1776807893136,68.08,75485.81,0.0,-0.99998,0.0,0.00268]
[1776807894142,68.08,75485.36,0.0,-0.99998,0.0,0.00268]
[1776807898171,68.08,75483.76,0.0,-0.99998,0.0,0.00267]
[1776807899178,68.08,75484.08,0.0,-0.99998,0.0,0.00267]
[1776807900185,68.08,75479.69,0.0,-0.99998,0.0,0.00264]
[1776807901192,68.08,75478.06,0.0,-0.99998,0.0,0.00263]
[1776807902198,68.08,75475.05,0.0,-0.99998,0.0,0.00261]
[1776807903206,68.08,75473.59,0.0,-0.99998,0.0,0.0026]
[1776807904212,68.08,75474.44,0.0,-0.99998,0.0,0.00261]
[1776807905220,68.08,75479.87,0.0,-0.99998,0.0,0.00264]
[1776807906227,68.08,75485.62,0.0,-0.99998,0.0,0.00268]
[1776807907234,68.08,75486.14,0.0,-0.99998,0.0,0.00268]
[1776807908241,68.08,75486.95,0.0,-0.99998,0.0,0.00269]
[1776807909248,68.08,75487.65,0.0,-0.99998,0.0,0.00269]
[1776807910255,68.08,75493.05,0.0,-0.99998,0.0,0.00273]
[1776807911262,68.08,75494.81,0.0,-0.99998,0.0,0.00274]
[1776807912269,68.08,75496.59,0.0,-0.99998,0.0,0.00275]
[1776807913537,68.08,75496.96,0.0,-0.99998,0.0,0.00275]
[1776807915290,68.08,75498.44,0.0,-0.99998,0.0,0.00276]
[1776807916297,68.08,75504.45,0.0,-0.99997,0.0,0.0028]
[1776807917304,68.08,75507.57,0.0,-0.99997,0.0,0.00282]
[1776807918311,68.08,75508.84,0.0,-0.99997,0.0,0.00283]
[1776807919318,68.08,75509.23,0.0,-0.99997,0.0,0.00283]
[1776807920324,68.08,75509.66,0.0,-0.99997,0.0,0.00283]
[1776807921332,68.08,75510.38,0.0,-0.99997,0.0,0.00284]
[1776807924352,68.08,75511.51,0.0,-0.99997,0.0,0.00284]
[1776807925360,68.08,75512.68,0.0,-0.99997,0.0,0.00285]
[1776807927373,68.08,75513.51,0.0,-0.99997,0.0,0.00286]
[1776807930394,68.08,75515.85,0.0,-0.99997,0.0,0.00287]
[1776807931401,68.08,75515.75,0.0,-0.99997,0.0,0.00283]
[1776807932409,68.08,75516.15,0.0,-0.99997,0.0,0.00283]
[1776807933416,68.08,75515.73,0.0,-0.99997,0.0,0.00283]
[1776807935430,68.08,75516.38,0.0,-0.99997,0.0,0.00284]
[1776807936437,68.08,75517.13,0.0,-0.99997,0.0,0.00284]
[1776807938451,68.08,75517.9,0.0,-0.99997,0.0,0.00285]
[1776807943486,68.08,75518.26,0.0,-0.99997,0.0,0.00285]
[1776807947513,68.08,75519.36,0.0,-0.99997,0.0,0.00286]
[1776807948696,68.08,75519.36,0.0,-0.99997,0.0,0.00286]
[1776807950535,68.08,75521.76,0.0,-0.99997,0.0,0.00287]
[1776807951542,68.08,75522.39,0.0,-0.99997,0.0,0.00288]
[1776807952548,68.08,75521.69,0.0,-0.99997,0.0,0.00287]
[1776807953556,68.08,75522.66,0.0,-0.99997,0.0,0.00288]
[1776807958591,68.08,75523.67,0.0,-0.99997,0.0,0.00288]
[1776807959597,68.08,75522.73,0.0,-0.99997,0.0,0.00288]
[1776807964634,68.08,75517.57,0.0,-0.99997,0.0,0.00284]
[1776807965641,68.08,75513.51,0.0,-0.99997,0.0,0.00282]
[1776807966648,68.08,75512.62,0.0,-0.99997,0.0,0.00281]
[1776807967655,68.08,75511.18,0.0,-0.99997,0.0,0.0028]
[1776807968661,68.08,75510.51,0.0,-0.99997,0.0,0.0028]
[1776807969668,68.08,75509.97,0.0,-0.99997,0.0,0.00279]
[1776807970676,68.08,75508.99,0.0,-0.99997,0.0,0.00279]
[1776807971682,68.08,75508.25,0.0,-0.99997,0.0,0.00278]
[1776807972690,68.08,75506.67,0.0,-0.99997,0.0,0.00277]
[1776807973697,68.08,75499.56,0.0,-0.99998,0.0,0.00273]
[1776807974183,68.08,75499.56,0.0,-0.99998,0.0,0.00273]
[1776807974703,68.08,75497.47,0.0,-0.99998,0.0,0.00271]
[1776807975710,68.08,75496.68,0.0,-0.99998,0.0,0.00271]
[1776807976718,68.08,75494.25,0.0,-0.99998,0.0,0.00269]
[1776807977725,68.08,75490.25,0.0,-0.99998,0.0,0.00267]
[1776807978732,68.08,75487.97,0.0,-0.99998,0.0,0.00266]
[1776807981752,68.08,75486.72,0.0,-0.99998,0.0,0.00265]
[1776807987792,68.08,75486.63,0.0,-0.99998,0.0,0.00265]
[1776807988802,68.08,75485.96,0.0,-0.99998,0.0,0.00264]
[1776807989809,68.08,75493.26,0.0,-0.99998,0.0,0.00269]
[1776807990816,68.08,75502.2,0.0,-0.99998,0.0,0.00274]
[1776807991823,68.08,75504.5,0.0,-0.99998,0.0,0.00272]
[1776807992831,68.08,75505.55,0.0,-0.99998,0.0,0.00273]
[1776807993838,68.08,75507.18,0.0,-0.99998,0.0,0.00274]
[1776807994845,68.08,75507.97,0.0,-0.99998,0.0,0.00274]
[1776807996859,68.08,75508.39,0.0,-0.99998,0.0,0.00274]
[1776807998873,68.08,75509.21,0.0,-0.99998,0.0,0.00275]
[1776808000887,68.08,75509.63,0.0,-0.99998,0.0,0.00275]
[1776808004914,68.08,75511.35,0.0,-0.99997,0.0,0.00276]
[1776808005922,68.08,75511.87,0.0,-0.99997,0.0,0.00277]
[1776808006929,68.08,75512.44,0.0,-0.99997,0.0,0.00277]
[1776808007936,68.08,75514.28,0.0,-0.99997,0.0,0.00278]
[1776808008943,68.08,75515.77,0.0,-0.99997,0.0,0.00279]
[1776808012971,68.08,75518.32,0.0,-0.99997,0.0,0.00281]
[1776808013978,68.08,75518.82,0.0,-0.99997,0.0,0.00281]
[1776808015992,68.08,75520.02,0.0,-0.99997,0.0,0.00282]
[1776808016999,68.08,75521.46,0.0,-0.99997,0.0,0.00283]
[1776808022033,68.08,75521.67,0.0,-0.99997,0.0,0.00283]
[1776808024647,68.08,75521.6,0.0,-0.99997,0.0,0.00283]
[1776808026064,68.08,75522.93,0.0,-0.99997,0.0,0.00284]
[1776808028078,68.08,75524.04,0.0,-0.99997,0.0,0.00285]
[1776808034119,68.08,75524.44,0.0,-0.99997,0.0,0.00285]
[1776808037141,68.08,75523.98,0.0,-0.99997,0.0,0.00285]
[1776808038383,68.08,75522.62,0.0,-0.99997,0.0,0.00284]
[1776808044189,68.08,75522.47,0.0,-0.99997,0.0,0.00284]
[1776808046204,68.08,75522.86,0.0,-0.99997,0.0,0.00284]
[1776808048218,68.08,75524.82,0.0,-0.99997,0.0,0.00285]
[1776808049225,68.08,75525.48,0.0,-0.99997,0.0,0.00286]
[1776808050232,68.08,75526.35,0.0,-0.99997,0.0,0.00286]
[1776808051239,68.08,75527.25,0.0,-0.99997,0.0,0.00283]
[1776808052247,68.08,75532.62,0.0,-0.99997,0.0,0.00286]
[1776808053190,68.08,75532.62,0.0,-0.99997,0.0,0.00286]
[1776808053402,68.08,75532.62,0.0,-0.99997,0.0,0.00286]
[1776808053435,68.08,75532.62,0.0,-0.99997,0.0,0.00286]
[1776808053503,68.08,75533.67,0.0,-0.99997,0.0,0.00287]
[1776808057187,68.08,75533.95,0.0,-0.99997,0.0,0.00287]
[1776808058289,68.08,75534.63,0.0,-0.99997,0.0,0.00288]
[1776808059418,68.08,75534.63,0.0,-0.99997,0.0,0.00288]
[1776808059462,68.08,75535.26,0.0,-0.99997,0.0,0.00288]
[1776808060302,68.08,75537.99,0.0,-0.99997,0.0,0.0029]
[1776808061309,68.08,75539.89,0.0,-0.99997,0.0,0.00291]
[1776808064581,68.08,75539.77,0.0,-0.99997,0.0,0.00291]
[1776808064690,68.08,75539.77,0.0,-0.99997,0.0,0.00291]
[1776808070372,68.08,75538.97,0.0,-0.99997,0.0,0.0029]
[1776808072054,68.08,75538.97,0.0,-0.99997,0.0,0.0029]
[1776808071380,68.08,75538.44,0.0,-0.99997,0.0,0.0029]
[1776808072188,68.08,75538.44,0.0,-0.99997,0.0,0.0029]
[1776808073393,68.08,75536.19,0.0,-0.99997,0.0,0.00289]
[1776808074401,68.08,75537.25,0.0,-0.99997,0.0,0.00289]
[1776808075408,68.08,75536.27,0.0,-0.99997,0.0,0.00289]
[1776808076646,68.08,75536.27,0.0,-0.99997,0.0,0.00289]
[1776808076695,68.08,75536.27,0.0,-0.99997,0.0,0.00289]
[1776808076748,68.08,75534.73,0.0,-0.99997,0.0,0.00288]
[1776808078429,68.08,75534.3,0.0,-0.99997,0.0,0.00287]
[1776808080442,68.08,75533.52,0.0,-0.99997,0.0,0.00287]
[1776808081450,68.08,75532.71,0.0,-0.99997,0.0,0.00286]
[1776808085248,68.08,75532.75,0.0,-0.99997,0.0,0.00286]
[1776808085435,68.08,75532.75,0.0,-0.99997,0.0,0.00286]
[1776808087491,68.08,75532.3,0.0,-0.99997,0.0,0.00286]
[1776808088499,68.08,75532.91,0.0,-0.99997,0.0,0.00286]
[1776808092744,68.08,75532.84,0.0,-0.99997,0.0,0.00286]
[1776808092936,68.08,75532.84,0.0,-0.99997,0.0,0.00286]
[1776808095547,68.08,75532.48,0.0,-0.99997,0.0,0.00286]
[1776808100582,68.08,75532.32,0.0,-0.99997,0.0,0.00286]
[1776808104757,68.08,75532.31,0.0,-0.99997,0.0,0.00286]
[1776808104935,68.08,75532.31,0.0,-0.99997,0.0,0.00286]
[1776808108639,68.08,75536.52,0.0,-0.99997,0.0,0.00289]
[1776808109397,68.08,75536.52,0.0,-0.99997,0.0,0.00289]
[1776808109436,68.08,75536.52,0.0,-0.99997,0.0,0.00289]
[1776808110653,68.08,75540.5,0.0,-0.99997,0.0,0.00292]
[1776808111660,68.08,75540.82,0.0,-0.99997,0.0,0.00288]
[1776808113674,68.08,75541.27,0.0,-0.99997,0.0,0.00288]
[1776808115430,68.08,75541.59,0.0,-0.99997,0.0,0.00288]
[1776808115438,68.08,75541.59,0.0,-0.99997,0.0,0.00288]
[1776808115688,68.08,75542.5,0.0,-0.99997,0.0,0.00289]
[1776808117701,68.08,75543.23,0.0,-0.99997,0.0,0.00289]
[1776808118568,68.08,75543.23,0.0,-0.99997,0.0,0.00289]
[1776808118688,68.08,75543.23,0.0,-0.99997,0.0,0.00289]
[1776808118710,68.08,75544.04,0.0,-0.99997,0.0,0.0029]
[1776808119792,68.08,75544.43,0.0,-0.99997,0.0,0.0029]
[1776808123745,68.08,75544.93,0.0,-0.99997,0.0,0.0029]
[1776808124188,68.08,75544.93,0.0,-0.99997,0.0,0.0029]
[1776808124435,68.08,75544.93,0.0,-0.99997,0.0,0.0029]
[1776808124752,68.08,75545.46,0.0,-0.99997,0.0,0.00291]
[1776808128780,68.08,75546.76,0.0,-0.99997,0.0,0.00292]
[1776808129796,68.08,75546.76,0.0,-0.99997,0.0,0.00292]
[1776808129936,68.08,75546.76,0.0,-0.99997,0.0,0.00292]
[1776808130038,68.08,75547.77,0.0,-0.99997,0.0,0.00292]
[1776808130793,68.08,75546.66,0.0,-0.99997,0.0,0.00292]
[1776808134601,68.08,75546.55,0.0,-0.99997,0.0,0.00291]
[1776808134688,68.08,75546.55,0.0,-0.99997,0.0,0.00291]
[1776808134822,68.08,75551.28,0.0,-0.99997,0.0,0.00295]
[1776808135829,68.08,75552.2,0.0,-0.99997,0.0,0.00295]
[1776808136835,68.08,75551.81,0.0,-0.99997,0.0,0.00295]
[1776808139856,68.08,75552.66,0.0,-0.99997,0.0,0.00296]
[1776808143279,68.08,75552.99,0.0,-0.99997,0.0,0.00296]
[1776808143436,68.08,75552.99,0.0,-0.99997,0.0,0.00296]
[1776808146906,68.08,75553.77,0.0,-0.99997,0.0,0.00296]
[1776808147912,68.08,75554.32,0.0,-0.99997,0.0,0.00297]
[1776808152948,68.08,75554.95,0.0,-0.99997,0.0,0.00297]
[1776808157983,68.08,75555.49,0.0,-0.99997,0.0,0.00298]
[1776808163020,68.08,75555.88,0.0,-0.99997,0.0,0.00298]
[1776808164135,68.08,75555.88,0.0,-0.99997,0.0,0.00298]
[1776808164193,68.08,75555.88,0.0,-0.99997,0.0,0.00298]
[1776808166747,68.08,75555.88,0.0,-0.99997,0.0,0.00298]
[1776808166937,68.08,75555.88,0.0,-0.99997,0.0,0.00298]
[1776808167047,68.08,75548.9,0.0,-0.99997,0.0,0.00293]
[1776808168173,68.08,75548.9,0.0,-0.99997,0.0,0.00293]
[1776808168054,68.08,75545.99,0.0,-0.99997,0.0,0.00291]
[1776808168194,68.08,75545.99,0.0,-0.99997,0.0,0.00291]
[1776808169062,68.08,75541.18,0.0,-0.99997,0.0,0.00288]
[1776808170069,68.08,75536.88,0.0,-0.99997,0.0,0.00285]
[1776808171076,68.08,75535.59,0.0,-0.99997,0.0,0.0028]
[1776808173090,68.08,75533.92,0.0,-0.99997,0.0,0.00279]
[1776808174097,68.08,75534.32,0.0,-0.99997,0.0,0.00279]
[1776808176116,68.08,75533.89,0.0,-0.99997,0.0,0.00279]
[1776808177124,68.08,75533.14,0.0,-0.99997,0.0,0.00278]
[1776808182189,68.08,75533.07,0.0,-0.99997,0.0,0.00278]
[1776808182443,68.08,75532.9,0.0,-0.99997,0.0,0.00278]
[1776808189209,68.08,75532.5,0.0,-0.99997,0.0,0.00278]
[1776808190216,68.08,75532.11,0.0,-0.99997,0.0,0.00278]
[1776808192712,68.08,75531.93,0.0,-0.99997,0.0,0.00278]
[1776808192936,68.08,75531.93,0.0,-0.99997,0.0,0.00278]
[1776808195144,68.08,75531.97,0.0,-0.99997,0.0,0.00278]
[1776808198271,68.08,75532.62,0.0,-0.99997,0.0,0.00278]
[1776808202300,68.08,75533.01,0.0,-0.99997,0.0,0.00278]
[1776808203833,68.08,75533.01,0.0,-0.99997,0.0,0.00278]
[1776808203939,68.08,75533.01,0.0,-0.99997,0.0,0.00278]
[1776808204040,68.08,75535.35,0.0,-0.99997,0.0,0.0028]
[1776808204314,68.08,75536.58,0.0,-0.99997,0.0,0.00281]
[1776808205321,68.08,75537.47,0.0,-0.99997,0.0,0.00281]
[1776808206340,68.08,75537.47,0.0,-0.99997,0.0,0.00281]
[1776808207335,68.08,75540.73,0.0,-0.99997,0.0,0.00283]
[1776808209614,68.08,75540.73,0.0,-0.99997,0.0,0.00283]
[1776808209687,68.08,75540.73,0.0,-0.99997,0.0,0.00283]
[1776808218009,68.08,75540.6,0.0,-0.99997,0.0,0.00283]
[1776808218193,68.08,75540.6,0.0,-0.99997,0.0,0.00283]
[1776808220042,68.08,75541.15,0.0,-0.99997,0.0,0.00284]
[1776808220426,68.08,75541.78,0.0,-0.99997,0.0,0.00284]
[1776808221791,68.08,75541.78,0.0,-0.99997,0.0,0.00284]
[1776808221939,68.08,75541.78,0.0,-0.99997,0.0,0.00284]
[1776808222039,68.08,75543.07,0.0,-0.99997,0.0,0.00285]
[1776808222440,68.08,75544.22,0.0,-0.99997,0.0,0.00286]
[1776808223447,68.08,75544.91,0.0,-0.99997,0.0,0.00286]
[1776808224453,68.08,75544.41,0.0,-0.99997,0.0,0.00286]
[1776808225393,68.08,75544.41,0.0,-0.99997,0.0,0.00286]
[1776808225442,68.08,75544.41,0.0,-0.99997,0.0,0.00286]
[1776808225461,68.08,75546.82,0.0,-0.99997,0.0,0.00287]
[1776808226468,68.08,75550.41,0.0,-0.99997,0.0,0.0029]
[1776808227566,68.08,75550.41,0.0,-0.99997,0.0,0.0029]
[1776808227696,68.08,75550.41,0.0,-0.99997,0.0,0.0029]
[1776808227772,68.08,75552.62,0.0,-0.99997,0.0,0.00291]
[1776808228482,68.08,75553.48,0.0,-0.99997,0.0,0.00292]
[1776808230702,68.08,75553.97,0.0,-0.99997,0.0,0.00292]
[1776808231729,68.08,75553.97,0.0,-0.99997,0.0,0.00292]
[1776808231942,68.08,75553.97,0.0,-0.99997,0.0,0.00292]
[1776808231985,68.08,75554.14,0.0,-0.99997,0.0,0.00288]
[1776808237618,68.08,75554.06,0.0,-0.99997,0.0,0.00288]
[1776808237689,68.08,75554.06,0.0,-0.99997,0.0,0.00288]
[1776808237789,68.08,75554.52,0.0,-0.99997,0.0,0.00289]
[1776808238553,68.08,75555.35,0.0,-0.99997,0.0,0.00289]
[1776808243588,68.08,75555.42,0.0,-0.99997,0.0,0.00289]
[1776808247696,68.08,75555.51,0.0,-0.99997,0.0,0.00289]
[1776808247937,68.08,75555.51,0.0,-0.99997,0.0,0.00289]
[1776808248623,68.08,75554.79,0.0,-0.99997,0.0,0.00289]
[1776808253659,68.08,75555.37,0.0,-0.99997,0.0,0.00289]
[1776808254981,68.08,75555.37,0.0,-0.99997,0.0,0.00289]
[1776808255191,68.08,75555.37,0.0,-0.99997,0.0,0.00289]
[1776808255672,68.08,75556.42,0.0,-0.99997,0.0,0.0029]
[1776808257628,68.08,75556.24,0.0,-0.99997,0.0,0.0029]
[1776808257687,68.08,75557.03,0.0,-0.99997,0.0,0.0029]
[1776808258694,68.08,75557.58,0.0,-0.99997,0.0,0.00291]
[1776808263225,68.08,75557.57,0.0,-0.99997,0.0,0.00291]
[1776808263729,68.08,75553.9,0.0,-0.99997,0.0,0.00288]
[1776808264336,68.08,75553.9,0.0,-0.99997,0.0,0.00288]
[1776808264736,68.08,75550.93,0.0,-0.99997,0.0,0.00286]
[1776808265743,68.08,75549.11,0.0,-0.99997,0.0,0.00285]
[1776808267219,68.08,75549.11,0.0,-0.99997,0.0,0.00285]
[1776808268764,68.08,75548.51,0.0,-0.99997,0.0,0.00285]
[1776808275814,68.08,75548.65,0.0,-0.99997,0.0,0.00285]
[1776808277828,68.08,75548.11,0.0,-0.99997,0.0,0.00284]
[1776808278611,68.08,75548.11,0.0,-0.99997,0.0,0.00284]
[1776808278687,68.08,75548.11,0.0,-0.99997,0.0,0.00284]
[1776808279842,68.08,75549.04,0.0,-0.99997,0.0,0.00285]
[1776808282268,68.08,75549.01,0.0,-0.99997,0.0,0.00285]
[1776808281855,68.08,75549.47,0.0,-0.99997,0.0,0.00285]
[1776808284638,68.08,75549.51,0.0,-0.99997,0.0,0.00285]
[1776808284690,68.08,75549.51,0.0,-0.99997,0.0,0.00285]
[1776808286745,68.08,75549.65,0.0,-0.99997,0.0,0.00285]
[1776808287897,68.08,75550.2,0.0,-0.99997,0.0,0.00286]
[1776808297683,68.08,75550.17,0.0,-0.99997,0.0,0.00286]
[1776808297936,68.08,75550.17,0.0,-0.99997,0.0,0.00286]
[1776808299981,68.08,75549.05,0.0,-0.99997,0.0,0.00281]
[1776808305017,68.08,75548.36,0.0,-0.99997,0.0,0.0028]
[1776808308038,68.08,75548.78,0.0,-0.99997,0.0,0.00281]
[1776808312066,68.08,75548.39,0.0,-0.99997,0.0,0.0028]
[1776808315086,68.08,75548.84,0.0,-0.99997,0.0,0.00281]
[1776808317551,68.08,75548.84,0.0,-0.99997,0.0,0.00281]
[1776808317690,68.08,75548.84,0.0,-0.99997,0.0,0.00281]
[1776808318107,68.08,75548.3,0.0,-0.99997,0.0,0.0028]
[1776808319114,68.08,75547.28,0.0,-0.99997,0.0,0.0028]
[1776808320015,68.08,75547.28,0.0,-0.99997,0.0,0.0028]
[1776808320122,68.08,75546.27,0.0,-0.99997,0.0,0.00279]
[1776808321129,68.08,75545.44,0.0,-0.99997,0.0,0.00278]
[1776808322136,68.08,75545.02,0.0,-0.99997,0.0,0.00278]
[1776808327171,68.08,75544.66,0.0,-0.99997,0.0,0.00278]
[1776808334219,68.08,75544.53,0.0,-0.99997,0.0,0.00278]
[1776808338245,68.08,75544.52,0.0,-0.99997,0.0,0.00278]
[1776808338436,68.08,75544.42,0.0,-0.99997,0.0,0.00278]
[1776808344290,68.08,75544.42,0.0,-0.99997,0.0,0.00278]
[1776808349325,68.08,75543.86,0.0,-0.99997,0.0,0.00277]
[1776808354360,68.08,75543.97,0.0,-0.99998,0.0,0.00274]
[1776808360403,68.08,75544.0,0.0,-0.99998,0.0,0.00274]
[1776808364431,68.08,75545.1,0.0,-0.99998,0.0,0.00274]
[1776808365518,68.08,75545.1,0.0,-0.99998,0.0,0.00274]
[1776808365687,68.08,75545.1,0.0,-0.99998,0.0,0.00274]
[1776808365789,68.08,75546.32,0.0,-0.99997,0.0,0.00275]
[1776808367452,68.08,75546.79,0.0,-0.99997,0.0,0.00275]
[1776808368414,68.08,75546.79,0.0,-0.99997,0.0,0.00275]
[1776808371038,68.08,75546.83,0.0,-0.99997,0.0,0.00275]
[1776808371722,68.08,75546.83,0.0,-0.99997,0.0,0.00275]
[1776808371723,68.08,75546.83,0.0,-0.99997,0.0,0.00275]
[1776808371938,68.08,75546.83,0.0,-0.99997,0.0,0.00275]
[1776808374919,68.08,75546.86,0.0,-0.99997,0.0,0.00275]
[1776808374939,68.08,75546.86,0.0,-0.99997,0.0,0.00275]
[1776808375001,68.08,75549.66,0.0,-0.99997,0.0,0.00277]
[1776808375924,68.08,75553.16,0.0,-0.99997,0.0,0.00279]
[1776808376515,68.08,75553.91,0.0,-0.99997,0.0,0.0028]
[1776808381550,68.08,75554.05,0.0,-0.99997,0.0,0.0028]
[1776808383762,68.08,75554.51,0.0,-0.99997,0.0,0.0028]
[1776808386585,68.08,75554.96,0.0,-0.99997,0.0,0.00281]
[1776808394644,68.08,75554.71,0.0,-0.99997,0.0,0.0028]
[1776808396127,68.08,75554.71,0.0,-0.99997,0.0,0.0028]
[1776808396192,68.08,75554.71,0.0,-0.99997,0.0,0.0028]
[1776808401693,68.08,75555.21,0.0,-0.99997,0.0,0.00281]
[1776808406728,68.08,75557.13,0.0,-0.99997,0.0,0.00282]
[1776808409485,68.08,75557.25,0.0,-0.99997,0.0,0.00282]
[1776808409690,68.08,75557.25,0.0,-0.99997,0.0,0.00282]
[1776808416264,68.08,75557.29,0.0,-0.99997,0.0,0.00282]
[1776808416435,68.08,75557.29,0.0,-0.99997,0.0,0.00282]
[1776808416365,68.08,75557.26,0.0,-0.99997,0.0,0.00278]
[1776808430895,68.08,75557.24,0.0,-0.99997,0.0,0.00278]
[1776808435931,68.08,75557.09,0.0,-0.99997,0.0,0.00278]
[1776808443986,68.08,75557.13,0.0,-0.99997,0.0,0.00278]
[1776808449021,68.08,75557.25,0.0,-0.99997,0.0,0.00278]
[1776808450724,68.08,75557.58,0.0,-0.99997,0.0,0.00278]
[1776808450941,68.08,75557.58,0.0,-0.99997,0.0,0.00278]
[1776808451036,68.08,75558.12,0.0,-0.99997,0.0,0.00279]
[1776808457078,68.08,75558.31,0.0,-0.99997,0.0,0.00279]
[1776808460174,68.08,75558.57,0.0,-0.99997,0.0,0.00279]
[1776808460188,68.08,75558.57,0.0,-0.99997,0.0,0.00279]
[1776808460275,68.08,75559.52,0.0,-0.99997,0.0,0.0028]
[1776808464127,68.08,75560.68,0.0,-0.99997,0.0,0.0028]
[1776808464866,68.08,75560.68,0.0,-0.99997,0.0,0.0028]
[1776808464937,68.08,75560.68,0.0,-0.99997,0.0,0.0028]
[1776808465134,68.08,75561.23,0.0,-0.99997,0.0,0.00281]
[1776808466141,68.08,75563.17,0.0,-0.99997,0.0,0.00282]
[1776808468154,68.08,75565.14,0.0,-0.99997,0.0,0.00283]
[1776808469778,68.08,75565.41,0.0,-0.99997,0.0,0.00283]
[1776808469945,68.08,75565.41,0.0,-0.99997,0.0,0.00283]
[1776808470168,68.08,75566.42,0.0,-0.99997,0.0,0.00284]
[1776808471175,68.08,75566.51,0.0,-0.99997,0.0,0.0028]
[1776808475204,68.08,75565.94,0.0,-0.99997,0.0,0.0028]
[1776808478433,68.08,75565.95,0.0,-0.99997,0.0,0.0028]
[1776808478691,68.08,75565.95,0.0,-0.99997,0.0,0.0028]
[1776808480238,68.08,75564.51,0.0,-0.99997,0.0,0.00279]
[1776808481245,68.08,75563.83,0.0,-0.99997,0.0,0.00278]
[1776808482253,68.08,75564.53,0.0,-0.99997,0.0,0.00279]
[1776808482748,68.08,75564.53,0.0,-0.99997,0.0,0.00279]
[1776808482942,68.08,75564.53,0.0,-0.99997,0.0,0.00279]
[1776808483261,68.08,75563.75,0.0,-0.99997,0.0,0.00278]
[1776808488295,68.08,75563.21,0.0,-0.99997,0.0,0.00278]
[1776808491612,68.08,75563.09,0.0,-0.99997,0.0,0.00278]
[1776808491687,68.08,75563.09,0.0,-0.99997,0.0,0.00278]
[1776808492323,68.08,75562.35,0.0,-0.99997,0.0,0.00277]
[1776808494337,68.08,75561.8,0.0,-0.99997,0.0,0.00277]
[1776808501893,68.08,75561.66,0.0,-0.99997,0.0,0.00277]
[1776808501935,68.08,75561.66,0.0,-0.99997,0.0,0.00277]
[1776808508434,68.08,75561.32,0.0,-0.99997,0.0,0.00277]
[1776808515684,68.08,75561.32,0.0,-0.99997,0.0,0.00277]
[1776808519165,68.08,75561.36,0.0,-0.99997,0.0,0.00277]
[1776808519190,68.08,75561.36,0.0,-0.99997,0.0,0.00277]
[1776808523981,68.08,75561.54,0.0,-0.99997,0.0,0.00277]
[1776808524192,68.08,75561.54,0.0,-0.99997,0.0,0.00277]
[1776808528531,68.08,75561.54,0.0,-0.99997,0.0,0.00277]
[1776808528699,68.08,75561.54,0.0,-0.99997,0.0,0.00277]
[1776808528788,68.08,75560.9,0.0,-0.99997,0.0,0.00276]
[1776808529582,68.08,75561.59,0.0,-0.99997,0.0,0.00277]
[1776808538644,68.08,75562.31,0.0,-0.99998,0.0,0.00273]
[1776808542683,68.08,75562.17,0.0,-0.99998,0.0,0.00273]
[1776808542937,68.08,75562.17,0.0,-0.99998,0.0,0.00273]
[1776808546701,68.08,75561.75,0.0,-0.99998,0.0,0.00273]
[1776808550402,68.08,75561.79,0.0,-0.99998,0.0,0.00273]
[1776808550440,68.08,75561.79,0.0,-0.99998,0.0,0.00273]
[1776808555768,68.08,75562.01,0.0,-0.99998,0.0,0.00273]
[1776808560803,68.08,75562.26,0.0,-0.99998,0.0,0.00273]
[1776808561698,68.08,75562.26,0.0,-0.99998,0.0,0.00273]
[1776808561940,68.08,75562.26,0.0,-0.99998,0.0,0.00273]
[1776808561948,68.08,75564.06,0.0,-0.99997,0.0,0.00274]
[1776808562817,68.08,75569.41,0.0,-0.99997,0.0,0.00278]
[1776808564197,68.08,75569.41,0.0,-0.99997,0.0,0.00278]
[1776808564437,68.08,75569.41,0.0,-0.99997,0.0,0.00278]
[1776808564506,68.08,75571.34,0.0,-0.99997,0.0,0.00279]
[1776808564831,68.08,75575.83,0.0,-0.99997,0.0,0.00282]
[1776808566069,68.08,75575.83,0.0,-0.99997,0.0,0.00282]
[1776808567544,68.08,75575.97,0.0,-0.99997,0.0,0.00282]
[1776808566845,68.08,75576.94,0.0,-0.99997,0.0,0.00283]
[1776808567695,68.08,75576.94,0.0,-0.99997,0.0,0.00283]
[1776808567852,68.08,75577.37,0.0,-0.99997,0.0,0.00283]
[1776808570877,68.08,75577.19,0.0,-0.99997,0.0,0.00283]
[1776808573894,68.08,75578.27,0.0,-0.99997,0.0,0.00284]
[1776808578929,68.08,75579.16,0.0,-0.99997,0.0,0.00284]
[1776808579936,68.08,75579.59,0.0,-0.99997,0.0,0.00285]
[1776808580942,68.08,75581.06,0.0,-0.99997,0.0,0.00286]
[1776808581949,68.08,75579.85,0.0,-0.99997,0.0,0.00285]
[1776808583964,68.08,75580.6,0.0,-0.99997,0.0,0.00285]
[1776808587991,68.08,75581.26,0.0,-0.99997,0.0,0.00286]
[1776808590007,68.08,75581.8,0.0,-0.99997,0.0,0.00286]
[1776808591013,68.08,75581.86,0.0,-0.99997,0.0,0.00282]
[1776808593026,68.08,75582.3,0.0,-0.99997,0.0,0.00282]
[1776808594033,68.08,75582.84,0.0,-0.99997,0.0,0.00283]
[1776808595041,68.08,75583.48,0.0,-0.99997,0.0,0.00283]
[1776808599068,68.08,75584.58,0.0,-0.99997,0.0,0.00284]
[1776808601421,68.08,75584.94,0.0,-0.99997,0.0,0.00284]
[1776808601449,68.08,75586.28,0.0,-0.99997,0.0,0.00285]
[1776808601752,68.08,75586.28,0.0,-0.99997,0.0,0.00285]
[1776808603097,68.08,75589.66,0.0,-0.99997,0.0,0.00287]
[1776808604103,68.08,75591.73,0.0,-0.99997,0.0,0.00289]
[1776808605110,68.08,75592.53,0.0,-0.99997,0.0,0.00289]
[1776808606118,68.08,75594.98,0.0,-0.99997,0.0,0.00291]
[1776808612160,68.08,75595.5,0.0,-0.99997,0.0,0.00291]
[1776808616427,68.08,75595.59,0.0,-0.99997,0.0,0.00291]
[1776808616465,68.08,75596.27,0.0,-0.99997,0.0,0.00292]
[1776808617184,68.08,75596.27,0.0,-0.99997,0.0,0.00292]
[1776808620215,68.08,75597.2,0.0,-0.99997,0.0,0.00292]
[1776808625251,68.08,75597.47,0.0,-0.99997,0.0,0.00292]
[1776808631293,68.08,75597.47,0.0,-0.99997,0.0,0.00292]
[1776808631804,68.08,75597.47,0.0,-0.99997,0.0,0.00292]
[1776808632825,68.08,75597.82,0.0,-0.99997,0.0,0.00293]
[1776808633309,68.08,75601.0,0.0,-0.99997,0.0,0.00295]
[1776808634316,68.08,75604.36,0.0,-0.99997,0.0,0.00297]
[1776808636261,68.08,75604.39,0.0,-0.99997,0.0,0.00297]
[1776808636396,68.08,75604.39,0.0,-0.99997,0.0,0.00297]
[1776808637338,68.08,75606.04,0.0,-0.99997,0.0,0.00298]
[1776808639198,68.08,75606.18,0.0,-0.99997,0.0,0.00298]
[1776808639352,68.08,75607.78,0.0,-0.99997,0.0,0.003]
[1776808640007,68.08,75607.78,0.0,-0.99997,0.0,0.003]
[1776808640198,68.08,75607.78,0.0,-0.99997,0.0,0.003]
[1776808640359,68.08,75609.69,0.0,-0.99997,0.0,0.00301]
[1776808642373,68.08,75610.68,0.0,-0.99997,0.0,0.00302]
[1776808644387,68.08,75609.77,0.0,-0.99997,0.0,0.00301]
[1776808645172,68.08,75609.77,0.0,-0.99997,0.0,0.00301]
[1776808645190,68.08,75609.77,0.0,-0.99997,0.0,0.00301]
[1776808645394,68.08,75610.49,0.0,-0.99997,0.0,0.00301]
[1776808646401,68.08,75604.13,0.0,-0.99997,0.0,0.00297]
[1776808647408,68.08,75595.22,0.0,-0.99997,0.0,0.00291]
[1776808647948,68.08,75595.22,0.0,-0.99997,0.0,0.00291]
[1776808648191,68.08,75595.22,0.0,-0.99997,0.0,0.00291]
[1776808648415,68.08,75593.28,0.0,-0.99997,0.0,0.0029]
[1776808649421,68.08,75592.26,0.0,-0.99997,0.0,0.00289]
[1776808650429,68.08,75589.37,0.0,-0.99997,0.0,0.00287]
[1776808651436,68.08,75589.52,0.0,-0.99997,0.0,0.00283]
[1776808654238,68.08,75589.56,0.0,-0.99997,0.0,0.00283]
[1776808654436,68.08,75589.56,0.0,-0.99997,0.0,0.00283]
[1776808654458,68.08,75590.24,0.0,-0.99997,0.0,0.00283]
[1776808655463,68.08,75589.52,0.0,-0.99997,0.0,0.00283]
[1776808659491,68.08,75589.09,0.0,-0.99997,0.0,0.00283]
[1776808664527,68.08,75589.13,0.0,-0.99997,0.0,0.00283]
[1776808666379,68.08,75589.13,0.0,-0.99997,0.0,0.00283]
[1776808666436,68.08,75589.13,0.0,-0.99997,0.0,0.00283]
[1776808671576,68.08,75589.14,0.0,-0.99997,0.0,0.00283]
[1776808674597,68.08,75588.71,0.0,-0.99997,0.0,0.00282]
[1776808678086,68.08,75588.62,0.0,-0.99997,0.0,0.00282]
[1776808678188,68.08,75588.62,0.0,-0.99997,0.0,0.00282]
[1776808685674,68.08,75588.74,0.0,-0.99997,0.0,0.00282]
[1776808686289,68.08,75588.74,0.0,-0.99997,0.0,0.00282]
[1776808686435,68.08,75588.74,0.0,-0.99997,0.0,0.00282]
[1776808687687,68.08,75589.21,0.0,-0.99997,0.0,0.00283]
[1776808688695,68.08,75588.71,0.0,-0.99997,0.0,0.00282]
[1776808694737,68.08,75588.94,0.0,-0.99997,0.0,0.00283]
[1776808697749,68.08,75588.84,0.0,-0.99997,0.0,0.00283]
[1776808697943,68.08,75588.84,0.0,-0.99997,0.0,0.00283]
[1776808704808,68.08,75589.28,0.0,-0.99997,0.0,0.00283]
[1776808705815,68.08,75588.62,0.0,-0.99997,0.0,0.00282]
[1776808706822,68.08,75589.08,0.0,-0.99997,0.0,0.00283]
[1776808710850,68.08,75590.0,0.0,-0.99997,0.0,0.00283]
[1776808712864,68.08,75590.27,0.0,-0.99997,0.0,0.00279]
[1776808715244,68.08,75590.57,0.0,-0.99997,0.0,0.0028]
[1776808715439,68.08,75590.57,0.0,-0.99997,0.0,0.0028]
[1776808721927,68.08,75590.15,0.0,-0.99997,0.0,0.00279]
[1776808725955,68.08,75591.02,0.0,-0.99997,0.0,0.0028]
[1776808728976,68.08,75589.07,0.0,-0.99997,0.0,0.00279]
[1776808730395,68.08,75589.07,0.0,-0.99997,0.0,0.00279]
[1776808730435,68.08,75589.07,0.0,-0.99997,0.0,0.00279]
[1776808730537,68.08,75587.73,0.0,-0.99997,0.0,0.00278]
[1776808730990,68.08,75588.21,0.0,-0.99997,0.0,0.00278]
[1776808734015,68.08,75581.64,0.0,-0.99997,0.0,0.00274]
[1776808735290,68.08,75581.64,0.0,-0.99997,0.0,0.00274]
[1776808735370,68.08,75581.64,0.0,-0.99997,0.0,0.00274]
[1776808735389,68.08,75567.72,0.0,-0.99998,0.0,0.00265]
[1776808736028,68.08,75556.22,0.0,-0.99998,0.0,0.00258]
[1776808737036,68.08,75551.62,0.0,-0.99998,0.0,0.00255]
[1776808739050,68.08,75549.38,0.0,-0.99998,0.0,0.00254]
[1776808741065,68.08,75547.25,0.0,-0.99998,0.0,0.00253]
[1776808743292,68.08,75547.02,0.0,-0.99998,0.0,0.00252]
[1776808743436,68.08,75547.02,0.0,-0.99998,0.0,0.00252]
[1776808743537,68.08,75547.64,0.0,-0.99998,0.0,0.00253]
[1776808744087,68.08,75551.16,0.0,-0.99998,0.0,0.00255]
[1776808745094,68.08,75553.97,0.0,-0.99998,0.0,0.00257]
[1776808746101,68.08,75554.83,0.0,-0.99998,0.0,0.00257]
[1776808746955,68.08,75554.83,0.0,-0.99998,0.0,0.00257]
[1776808747188,68.08,75554.83,0.0,-0.99998,0.0,0.00257]
[1776808747310,68.08,75555.47,0.0,-0.99998,0.0,0.00257]
[1776808749122,68.08,75555.89,0.0,-0.99998,0.0,0.00258]
[1776808750764,68.08,75555.89,0.0,-0.99998,0.0,0.00258]
[1776808750788,68.08,75557.08,0.0,-0.99998,0.0,0.00258]
[1776808750860,68.08,75557.08,0.0,-0.99998,0.0,0.00258]
[1776808751136,68.08,75560.39,0.0,-0.99998,0.0,0.0026]
[1776808752143,68.08,75564.32,0.0,-0.99998,0.0,0.00263]
[1776808753150,68.08,75567.72,0.0,-0.99998,0.0,0.00265]
[1776808753888,68.08,75567.72,0.0,-0.99998,0.0,0.00265]
[1776808753938,68.08,75567.72,0.0,-0.99998,0.0,0.00265]
[1776808761091,68.08,75567.89,0.0,-0.99998,0.0,0.00265]
[1776808763661,68.08,75567.87,0.0,-0.99998,0.0,0.00265]
[1776808766406,68.08,75567.87,0.0,-0.99998,0.0,0.00265]
[1776808766758,68.08,75567.87,0.0,-0.99998,0.0,0.00265]
[1776808766937,68.08,75567.81,0.0,-0.99998,0.0,0.00265]
[1776808770108,68.08,75567.81,0.0,-0.99998,0.0,0.00265]
[1776808771275,68.08,75567.71,0.0,-0.99998,0.0,0.00261]
[1776808773290,68.08,75572.16,0.0,-0.99998,0.0,0.00264]
[1776808774297,68.08,75576.02,0.0,-0.99998,0.0,0.00266]
[1776808775268,68.08,75576.02,0.0,-0.99998,0.0,0.00266]
[1776808775436,68.08,75576.02,0.0,-0.99998,0.0,0.00266]
[1776808779711,68.08,75576.82,0.0,-0.99998,0.0,0.00267]
[1776808780338,68.08,75577.26,0.0,-0.99998,0.0,0.00267]
[1776808783359,68.08,75576.74,0.0,-0.99998,0.0,0.00267]
[1776808786069,68.08,75576.74,0.0,-0.99998,0.0,0.00267]
[1776808787220,68.08,75576.48,0.0,-0.99998,0.0,0.00267]
[1776808787437,68.08,75576.48,0.0,-0.99998,0.0,0.00267]
[1776808789625,68.08,75576.88,0.0,-0.99998,0.0,0.00267]
[1776808790409,68.08,75573.42,0.0,-0.99998,0.0,0.00265]
[1776808791383,68.08,75573.42,0.0,-0.99998,0.0,0.00265]
[1776808791445,68.08,75573.42,0.0,-0.99998,0.0,0.00265]
[1776808791484,68.08,75571.33,0.0,-0.99998,0.0,0.00263]
[1776808792423,68.08,75568.19,0.0,-0.99998,0.0,0.00261]
[1776808793430,68.08,75569.08,0.0,-0.99998,0.0,0.00262]
[1776808796451,68.08,75567.59,0.0,-0.99998,0.0,0.00261]
[1776808797150,68.08,75567.59,0.0,-0.99998,0.0,0.00261]
[1776808797188,68.08,75567.59,0.0,-0.99998,0.0,0.00261]
[1776808798977,68.08,75567.19,0.0,-0.99998,0.0,0.00261]
[1776808800478,68.08,75561.28,0.0,-0.99998,0.0,0.00257]
[1776808801486,68.08,75565.76,0.0,-0.99998,0.0,0.0026]
[1776808801954,68.08,75565.76,0.0,-0.99998,0.0,0.0026]
[1776808802195,68.08,75565.76,0.0,-0.99998,0.0,0.0026]
[1776808802492,68.08,75566.88,0.0,-0.99998,0.0,0.00261]
[1776808803500,68.08,75566.12,0.0,-0.99998,0.0,0.0026]
[1776808804508,68.08,75566.88,0.0,-0.99998,0.0,0.00261]
[1776808805514,68.08,75563.46,0.0,-0.99998,0.0,0.00259]
[1776808806521,68.08,75556.27,0.0,-0.99998,0.0,0.00254]
[1776808807528,68.08,75546.72,0.0,-0.99998,0.0,0.00249]
[1776808808533,68.08,75546.72,0.0,-0.99998,0.0,0.00249]
[1776808808535,68.08,75534.49,0.0,-0.99998,0.0,0.00241]
[1776808809542,68.08,75528.83,0.0,-0.99998,0.0,0.00238]
[1776808810549,68.08,75525.89,0.0,-0.99998,0.0,0.00237]
[1776808811556,68.08,75528.52,0.0,-0.99998,0.0,0.00238]
[1776808812563,68.08,75530.99,0.0,-0.99998,0.0,0.00239]
[1776808812900,68.08,75530.99,0.0,-0.99998,0.0,0.00239]
[1776808813570,68.08,75544.99,0.0,-0.99998,0.0,0.00248]
[1776808814580,68.08,75552.66,0.0,-0.99998,0.0,0.00252]
[1776808815584,68.08,75562.65,0.0,-0.99998,0.0,0.00258]
[1776808816592,68.08,75564.68,0.0,-0.99998,0.0,0.00259]
[1776808817242,68.08,75564.68,0.0,-0.99998,0.0,0.00259]
[1776808817437,68.08,75564.68,0.0,-0.99998,0.0,0.00259]
[1776808819614,68.08,75568.35,0.0,-0.99998,0.0,0.00262]
[1776808820622,68.08,75572.0,0.0,-0.99998,0.0,0.00264]
[1776808821882,68.08,75571.72,0.0,-0.99998,0.0,0.00264]
[1776808821935,68.08,75571.72,0.0,-0.99998,0.0,0.00264]
[1776808823643,68.08,75573.8,0.0,-0.99998,0.0,0.00265]
[1776808824650,68.08,75574.45,0.0,-0.99998,0.0,0.00265]
[1776808829685,68.08,75574.48,0.0,-0.99998,0.0,0.00265]
[1776808831699,68.08,75574.71,0.0,-0.99998,0.0,0.00262]
[1776808832706,68.08,75577.72,0.0,-0.99998,0.0,0.00263]
[1776808833713,68.08,75587.09,0.0,-0.99998,0.0,0.00269]
[1776808834720,68.08,75584.35,0.0,-0.99998,0.0,0.00268]
[1776808835728,68.08,75582.35,0.0,-0.99998,0.0,0.00266]
[1776808836735,68.08,75578.93,0.0,-0.99998,0.0,0.00264]
[1776808837742,68.08,75569.39,0.0,-0.99998,0.0,0.00258]
[1776808838659,68.08,75569.39,0.0,-0.99998,0.0,0.00258]
[1776808838692,68.08,75569.39,0.0,-0.99998,0.0,0.00258]
[1776808838749,68.08,75569.57,0.0,-0.99998,0.0,0.00258]
[1776808841770,68.08,75568.89,0.0,-0.99998,0.0,0.00258]
[1776808842776,68.08,75568.04,0.0,-0.99998,0.0,0.00258]
[1776808844791,68.08,75561.59,0.0,-0.99998,0.0,0.00254]
[1776808845798,68.08,75558.8,0.0,-0.99998,0.0,0.00252]
[1776808846807,68.08,75557.69,0.0,-0.99998,0.0,0.00251]
[1776808847324,68.08,75557.69,0.0,-0.99998,0.0,0.00251]
[1776808847435,68.08,75557.69,0.0,-0.99998,0.0,0.00251]
[1776808847816,68.08,75556.46,0.0,-0.99998,0.0,0.00251]
[1776808848823,68.08,75555.54,0.0,-0.99998,0.0,0.0025]
[1776808849829,68.08,75554.98,0.0,-0.99998,0.0,0.0025]
[1776808850305,68.08,75554.98,0.0,-0.99998,0.0,0.0025]
[1776808850439,68.08,75554.98,0.0,-0.99998,0.0,0.0025]
[1776808850837,68.08,75552.8,0.0,-0.99998,0.0,0.00248]
[1776808852851,68.08,75551.04,0.0,-0.99998,0.0,0.00247]
[1776808854122,68.08,75550.99,0.0,-0.99998,0.0,0.00247]
[1776808854188,68.08,75550.99,0.0,-0.99998,0.0,0.00247]
[1776808855872,68.08,75549.31,0.0,-0.99998,0.0,0.00246]
[1776808856880,68.08,75558.24,0.0,-0.99998,0.0,0.00252]
[1776808857698,68.08,75558.24,0.0,-0.99998,0.0,0.00252]
[1776808857887,68.08,75563.2,0.0,-0.99998,0.0,0.00255]
[1776808857937,68.08,75563.2,0.0,-0.99998,0.0,0.00255]
[1776808858894,68.08,75563.4,0.0,-0.99998,0.0,0.00255]
[1776808859901,68.08,75566.24,0.0,-0.99998,0.0,0.00256]
[1776808861795,68.08,75566.21,0.0,-0.99998,0.0,0.00256]
[1776808861937,68.08,75566.21,0.0,-0.99998,0.0,0.00256]
[1776808862007,68.08,75565.14,0.0,-0.99998,0.0,0.00256]
[1776808865659,68.08,75565.21,0.0,-0.99998,0.0,0.00256]
[1776808865693,68.08,75565.21,0.0,-0.99998,0.0,0.00256]
[1776808865795,68.08,75564.31,0.0,-0.99998,0.0,0.00255]
[1776808865944,68.08,75565.1,0.0,-0.99998,0.0,0.00256]
[1776808866951,68.08,75573.37,0.0,-0.99998,0.0,0.00261]
[1776808867960,68.08,75591.27,0.0,-0.99998,0.0,0.00272]
[1776808868967,68.08,75596.32,0.0,-0.99997,0.0,0.00275]
[1776808869975,68.08,75596.56,0.0,-0.99997,0.0,0.00275]
[1776808871607,68.08,75596.56,0.0,-0.99997,0.0,0.00275]
[1776808871694,68.08,75596.56,0.0,-0.99997,0.0,0.00275]
[1776808871989,68.08,75601.98,0.0,-0.99997,0.0,0.00279]
[1776808872996,68.08,75604.7,0.0,-0.99997,0.0,0.00281]
[1776808874010,68.08,75605.85,0.0,-0.99997,0.0,0.00281]
[1776808874936,68.08,75605.85,0.0,-0.99997,0.0,0.00281]
[1776808875016,68.08,75606.8,0.0,-0.99997,0.0,0.00282]
[1776808876024,68.08,75607.33,0.0,-0.99997,0.0,0.00282]
[1776808881061,68.08,75608.94,0.0,-0.99997,0.0,0.00283]
[1776808882068,68.08,75615.84,0.0,-0.99997,0.0,0.00288]
[1776808883872,68.08,75615.84,0.0,-0.99997,0.0,0.00288]
[1776808883937,68.08,75615.84,0.0,-0.99997,0.0,0.00288]
[1776808883879,68.08,75615.61,0.0,-0.99997,0.0,0.00288]
[1776808884082,68.08,75610.95,0.0,-0.99997,0.0,0.00285]
[1776808886096,68.08,75613.88,0.0,-0.99997,0.0,0.00287]
[1776808890491,68.08,75613.97,0.0,-0.99997,0.0,0.00287]
[1776808890688,68.08,75613.97,0.0,-0.99997,0.0,0.00287]
[1776808890760,68.08,75612.4,0.0,-0.99997,0.0,0.00286]
[1776808892139,68.08,75610.98,0.0,-0.99997,0.0,0.00281]
[1776808893147,68.08,75609.54,0.0,-0.99997,0.0,0.0028]
[1776808894153,68.08,75597.61,0.0,-0.99998,0.0,0.00272]
[1776808895463,68.08,75597.61,0.0,-0.99998,0.0,0.00272]
[1776808895524,68.08,75597.61,0.0,-0.99998,0.0,0.00272]
[1776808895537,68.08,75588.15,0.0,-0.99998,0.0,0.00266]
[1776808896168,68.08,75579.44,0.0,-0.99998,0.0,0.00261]
[1776808897175,68.08,75573.54,0.0,-0.99998,0.0,0.00257]
[1776808898611,68.08,75573.54,0.0,-0.99998,0.0,0.00257]
[1776808898688,68.08,75573.54,0.0,-0.99998,0.0,0.00257]
[1776808898703,68.08,75572.79,0.0,-0.99998,0.0,0.00257]
[1776808899188,68.08,75568.99,0.0,-0.99998,0.0,0.00254]
[1776808901202,68.08,75568.28,0.0,-0.99998,0.0,0.00254]
[1776808903305,68.08,75567.93,0.0,-0.99998,0.0,0.00254]
[1776808903436,68.08,75567.93,0.0,-0.99998,0.0,0.00254]
[1776808903487,68.08,75565.22,0.0,-0.99998,0.0,0.00252]
[1776808904223,68.08,75563.99,0.0,-0.99998,0.0,0.00251]
[1776808905306,68.08,75563.99,0.0,-0.99998,0.0,0.00251]
[1776808905335,68.08,75576.92,0.0,-0.99998,0.0,0.00259]
[1776808906126,68.08,75576.92,0.0,-0.99998,0.0,0.00259]
[1776808906192,68.08,75576.92,0.0,-0.99998,0.0,0.00259]
[1776808906238,68.08,75580.6,0.0,-0.99998,0.0,0.00261]
[1776808907245,68.08,75581.91,0.0,-0.99998,0.0,0.00262]
[1776808908470,68.08,75581.91,0.0,-0.99998,0.0,0.00262]
[1776808908696,68.08,75581.91,0.0,-0.99998,0.0,0.00262]
[1776808908717,68.08,75578.4,0.0,-0.99998,0.0,0.0026]
[1776808909259,68.08,75570.34,0.0,-0.99998,0.0,0.00255]
[1776808910266,68.08,75569.67,0.0,-0.99998,0.0,0.00255]
[1776808911707,68.08,75568.15,0.0,-0.99998,0.0,0.00254]
[1776808912348,68.08,75568.15,0.0,-0.99998,0.0,0.00254]
[1776808912435,68.08,75568.15,0.0,-0.99998,0.0,0.00254]
[1776808912444,68.08,75567.08,0.0,-0.99998,0.0,0.00253]
[1776808913286,68.08,75568.02,0.0,-0.99998,0.0,0.00254]
[1776808914294,68.08,75567.28,0.0,-0.99998,0.0,0.00253]
[1776808917581,68.08,75567.36,0.0,-0.99998,0.0,0.00253]
[1776808917690,68.08,75567.36,0.0,-0.99998,0.0,0.00253]
[1776808917792,68.08,75566.66,0.0,-0.99998,0.0,0.00253]
[1776808918322,68.08,75565.59,0.0,-0.99998,0.0,0.00252]
[1776808920336,68.08,75566.76,0.0,-0.99998,0.0,0.00253]
[1776808922350,68.08,75567.42,0.0,-0.99998,0.0,0.00253]
[1776808923357,68.08,75567.0,0.0,-0.99998,0.0,0.00253]
[1776808928392,68.08,75567.03,0.0,-0.99998,0.0,0.00253]
[1776808931048,68.08,75567.2,0.0,-0.99998,0.0,0.00253]
[1776808931189,68.08,75567.2,0.0,-0.99998,0.0,0.00253]
[1776808933246,68.08,75566.87,0.0,-0.99998,0.0,0.00253]
[1776808933512,68.08,75562.06,0.0,-0.99998,0.0,0.0025]
[1776808934028,68.08,75562.06,0.0,-0.99998,0.0,0.0025]
[1776808934433,68.08,75554.52,0.0,-0.99998,0.0,0.00246]
[1776808935441,68.08,75552.76,0.0,-0.99998,0.0,0.00245]
[1776808936447,68.08,75549.32,0.0,-0.99998,0.0,0.00243]
[1776808937256,68.08,75549.32,0.0,-0.99998,0.0,0.00243]
[1776808940475,68.08,75556.64,0.0,-0.99998,0.0,0.00247]
[1776808941129,68.08,75556.64,0.0,-0.99998,0.0,0.00247]
[1776808941199,68.08,75556.64,0.0,-0.99998,0.0,0.00247]
[1776808941483,68.08,75563.34,0.0,-0.99998,0.0,0.00251]
[1776808942490,68.08,75566.26,0.0,-0.99998,0.0,0.00253]
[1776808943094,68.08,75566.26,0.0,-0.99998,0.0,0.00253]
[1776808943187,68.08,75566.26,0.0,-0.99998,0.0,0.00253]
[1776808943496,68.08,75570.46,0.0,-0.99998,0.0,0.00255]
[1776808945510,68.08,75570.94,0.0,-0.99998,0.0,0.00255]
[1776808947526,68.08,75571.75,0.0,-0.99998,0.0,0.00256]
[1776808950547,68.08,75573.52,0.0,-0.99998,0.0,0.00257]
[1776808951554,68.08,75561.9,0.0,-0.99998,0.0,0.00246]
[1776808952772,68.08,75561.9,0.0,-0.99998,0.0,0.00246]
[1776808952939,68.08,75561.9,0.0,-0.99998,0.0,0.00246]
[1776808952949,68.08,75548.49,0.0,-0.99998,0.0,0.00239]
[1776808953568,68.08,75545.32,0.0,-0.99998,0.0,0.00237]
[1776808954575,68.08,75544.46,0.0,-0.99998,0.0,0.00236]
[1776808955916,68.08,75544.46,0.0,-0.99998,0.0,0.00236]
[1776808955936,68.08,75544.46,0.0,-0.99998,0.0,0.00236]
[1776808956007,68.08,75546.05,0.0,-0.99998,0.0,0.00237]
[1776808956588,68.08,75548.83,0.0,-0.99998,0.0,0.00239]
[1776808957569,68.08,75548.83,0.0,-0.99998,0.0,0.00239]
[1776808957693,68.08,75548.83,0.0,-0.99998,0.0,0.00239]
[1776808957794,68.08,75556.24,0.0,-0.99998,0.0,0.00243]
[1776808958603,68.08,75558.42,0.0,-0.99998,0.0,0.00244]
[1776808959610,68.08,75557.93,0.0,-0.99998,0.0,0.00244]
[1776808960689,68.08,75557.93,0.0,-0.99998,0.0,0.00244]
[1776808960938,68.08,75557.93,0.0,-0.99998,0.0,0.00244]
[1776808961005,68.08,75558.62,0.0,-0.99998,0.0,0.00245]
[1776808961624,68.08,75559.61,0.0,-0.99998,0.0,0.00245]
[1776808962956,68.08,75559.61,0.0,-0.99998,0.0,0.00245]
[1776808963001,68.08,75567.09,0.0,-0.99998,0.0,0.00249]
[1776808963195,68.08,75567.09,0.0,-0.99998,0.0,0.00249]
[1776808963638,68.08,75575.24,0.0,-0.99998,0.0,0.00254]
[1776808964645,68.08,75582.32,0.0,-0.99998,0.0,0.00259]
[1776808965651,68.08,75582.12,0.0,-0.99998,0.0,0.00258]
[1776808966662,68.08,75585.84,0.0,-0.99998,0.0,0.00261]
[1776808967036,68.08,75585.84,0.0,-0.99998,0.0,0.00261]
[1776808967196,68.08,75585.84,0.0,-0.99998,0.0,0.00261]
[1776808967669,68.08,75586.81,0.0,-0.99998,0.0,0.00261]
[1776808968676,68.08,75600.96,0.0,-0.99998,0.0,0.0027]
[1776808969922,68.08,75600.96,0.0,-0.99998,0.0,0.0027]
[1776808969937,68.08,75600.96,0.0,-0.99998,0.0,0.0027]
[1776808970024,68.08,75595.88,0.0,-0.99998,0.0,0.00267]
[1776808970690,68.08,75593.25,0.0,-0.99998,0.0,0.00265]
[1776808971697,68.08,75594.57,0.0,-0.99998,0.0,0.00266]
[1776808973711,68.08,75596.09,0.0,-0.99998,0.0,0.00267]
[1776808974900,68.08,75596.09,0.0,-0.99998,0.0,0.00267]
[1776808974936,68.08,75596.09,0.0,-0.99998,0.0,0.00267]
[1776808975001,68.08,75600.66,0.0,-0.99998,0.0,0.0027]
[1776808975725,68.08,75602.52,0.0,-0.99998,0.0,0.00271]
[1776808976476,68.08,75602.52,0.0,-0.99998,0.0,0.00271]
[1776808976690,68.08,75602.52,0.0,-0.99998,0.0,0.00271]
[1776808976732,68.08,75603.83,0.0,-0.99998,0.0,0.00272]
[1776808979037,68.08,75604.88,0.0,-0.99997,0.0,0.00273]
[1776808979753,68.08,75604.29,0.0,-0.99998,0.0,0.00272]
[1776808983089,68.08,75604.42,0.0,-0.99998,0.0,0.00272]
[1776808983197,68.08,75604.42,0.0,-0.99998,0.0,0.00272]
[1776808983781,68.08,75605.42,0.0,-0.99997,0.0,0.00273]
[1776808984787,68.08,75603.94,0.0,-0.99998,0.0,0.00272]
[1776808985262,68.08,75603.94,0.0,-0.99998,0.0,0.00272]
[1776808985440,68.08,75603.94,0.0,-0.99998,0.0,0.00272]
[1776808985795,68.08,75588.47,0.0,-0.99998,0.0,0.00262]
[1776808986802,68.08,75589.61,0.0,-0.99998,0.0,0.00263]
[1776808987458,68.08,75589.61,0.0,-0.99998,0.0,0.00263]
[1776808987698,68.08,75589.61,0.0,-0.99998,0.0,0.00263]
[1776808987809,68.08,75594.33,0.0,-0.99998,0.0,0.00266]
[1776808988816,68.08,75591.77,0.0,-0.99998,0.0,0.00264]
[1776808989823,68.08,75592.68,0.0,-0.99998,0.0,0.00265]
[1776808990392,68.08,75592.68,0.0,-0.99998,0.0,0.00265]
[1776808990437,68.08,75592.68,0.0,-0.99998,0.0,0.00265]
[1776808991837,68.08,75596.52,0.0,-0.99998,0.0,0.00267]
[1776808992844,68.08,75600.45,0.0,-0.99998,0.0,0.0027]
[1776808995865,68.08,75592.87,0.0,-0.99998,0.0,0.00265]
[1776808996872,68.08,75594.4,0.0,-0.99998,0.0,0.00266]
[1776808997879,68.08,75596.03,0.0,-0.99998,0.0,0.00267]
[1776808999893,68.08,75595.3,0.0,-0.99998,0.0,0.00267]
[1776809000901,68.08,75593.8,0.0,-0.99998,0.0,0.00266]
[1776809001907,68.08,75570.44,0.0,-0.99998,0.0,0.00251]
[1776809002914,68.08,75566.86,0.0,-0.99998,0.0,0.00249]
[1776809003283,68.08,75566.86,0.0,-0.99998,0.0,0.00249]
[1776809003441,68.08,75566.86,0.0,-0.99998,0.0,0.00249]
[1776809003921,68.08,75567.48,0.0,-0.99998,0.0,0.0025]
[1776809004928,68.08,75566.88,0.0,-0.99998,0.0,0.00249]
[1776809005935,68.08,75571.59,0.0,-0.99998,0.0,0.00252]
[1776809007949,68.08,75580.32,0.0,-0.99998,0.0,0.00257]
[1776809008955,68.08,75586.5,0.0,-0.99998,0.0,0.00261]
[1776809010969,68.08,75589.11,0.0,-0.99998,0.0,0.00263]
[1776809011977,68.08,75589.34,0.0,-0.99998,0.0,0.00259]
[1776809012984,68.08,75588.87,0.0,-0.99998,0.0,0.00259]
[1776809014998,68.08,75582.46,0.0,-0.99998,0.0,0.00255]
[1776809016009,68.08,75580.18,0.0,-0.99998,0.0,0.00254]
[1776809017012,68.08,75579.23,0.0,-0.99998,0.0,0.00253]
[1776809019026,68.08,75570.3,0.0,-0.99998,0.0,0.00248]
[1776809020033,68.08,75567.53,0.0,-0.99998,0.0,0.00246]
[1776809021040,68.08,75565.97,0.0,-0.99998,0.0,0.00245]
[1776809022047,68.08,75569.22,0.0,-0.99998,0.0,0.00247]
[1776809023054,68.08,75567.31,0.0,-0.99998,0.0,0.00246]
[1776809024070,68.08,75560.45,0.0,-0.99998,0.0,0.00242]
[1776809025077,68.08,75556.0,0.0,-0.99998,0.0,0.00239]
[1776809026084,68.08,75553.1,0.0,-0.99998,0.0,0.00238]
[1776809028097,68.08,75543.15,0.0,-0.99998,0.0,0.00232]
[1776809029105,68.08,75541.02,0.0,-0.99998,0.0,0.00231]
[1776809030680,68.08,75541.02,0.0,-0.99998,0.0,0.00231]
[1776809030688,68.08,75541.02,0.0,-0.99998,0.0,0.00231]
[1776809030745,68.08,75541.8,0.0,-0.99998,0.0,0.00231]
[1776809031119,68.08,75545.46,0.0,-0.99998,0.0,0.00233]
[1776809032126,68.08,75541.94,0.0,-0.99998,0.0,0.00232]
[1776809033133,68.08,75540.92,0.0,-0.99998,0.0,0.00231]
[1776809034141,68.08,75543.16,0.0,-0.99998,0.0,0.00232]
[1776809035148,68.08,75548.96,0.0,-0.99998,0.0,0.00235]
[1776809036155,68.08,75549.86,0.0,-0.99998,0.0,0.00236]
[1776809037162,68.08,75550.41,0.0,-0.99998,0.0,0.00236]
[1776809039175,68.08,75552.17,0.0,-0.99998,0.0,0.00237]
[1776809040183,68.08,75553.02,0.0,-0.99998,0.0,0.00238]
[1776809041190,68.08,75562.67,0.0,-0.99998,0.0,0.00243]
[1776809042197,68.08,75567.2,0.0,-0.99998,0.0,0.00246]
[1776809043655,68.08,75568.88,0.0,-0.99998,0.0,0.00247]
[1776809044211,68.08,75569.32,0.0,-0.99998,0.0,0.00247]
[1776809046225,68.08,75568.65,0.0,-0.99998,0.0,0.00247]
[1776809047232,68.08,75565.47,0.0,-0.99998,0.0,0.00245]
[1776809048483,68.08,75565.47,0.0,-0.99998,0.0,0.00245]
[1776809048584,68.08,75564.95,0.0,-0.99998,0.0,0.00245]
[1776809049247,68.08,75563.05,0.0,-0.99998,0.0,0.00243]
[1776809050254,68.08,75564.26,0.0,-0.99998,0.0,0.00244]
[1776809051261,68.08,75563.53,0.0,-0.99998,0.0,0.00244]
[1776809052267,68.08,75554.54,0.0,-0.99998,0.0,0.00239]
[1776809053275,68.08,75554.79,0.0,-0.99998,0.0,0.00239]
[1776809054282,68.08,75556.53,0.0,-0.99998,0.0,0.0024]
[1776809056296,68.08,75557.48,0.0,-0.99998,0.0,0.0024]
[1776809057302,68.08,75559.04,0.0,-0.99998,0.0,0.00241]
[1776809059317,68.08,75565.26,0.0,-0.99998,0.0,0.00245]
[1776809060324,68.08,75567.0,0.0,-0.99998,0.0,0.00246]
[1776809061330,68.08,75567.42,0.0,-0.99998,0.0,0.00246]
[1776809062338,68.08,75568.08,0.0,-0.99998,0.0,0.00246]
[1776809064353,68.08,75567.28,0.0,-0.99998,0.0,0.00246]
[1776809065359,68.08,75568.03,0.0,-0.99998,0.0,0.00246]
[1776809067374,68.08,75565.49,0.0,-0.99998,0.0,0.00245]
[1776809068381,68.08,75566.1,0.0,-0.99998,0.0,0.00245]
[1776809069388,68.08,75565.55,0.0,-0.99998,0.0,0.00245]
[1776809070394,68.08,75572.01,0.0,-0.99998,0.0,0.00249]
[1776809071401,68.08,75573.83,0.0,-0.99998,0.0,0.00246]
[1776809072410,68.08,75572.96,0.0,-0.99998,0.0,0.00246]
[1776809076076,68.08,75572.8,0.0,-0.99998,0.0,0.00245]
[1776809076439,68.08,75571.71,0.0,-0.99998,0.0,0.00245]
[1776809077461,68.08,75571.71,0.0,-0.99998,0.0,0.00245]
[1776809077546,68.08,75579.94,0.0,-0.99998,0.0,0.0025]
[1776809078452,68.08,75581.66,0.0,-0.99998,0.0,0.00251]
[1776809079460,68.08,75578.14,0.0,-0.99998,0.0,0.00249]
[1776809080467,68.08,75573.95,0.0,-0.99998,0.0,0.00246]
[1776809081473,68.08,75573.44,0.0,-0.99998,0.0,0.00246]
[1776809082480,68.08,75574.08,0.0,-0.99998,0.0,0.00246]
[1776809083488,68.08,75578.56,0.0,-0.99998,0.0,0.00249]
[1776809084494,68.08,75579.23,0.0,-0.99998,0.0,0.00249]
[1776809086144,68.08,75575.55,0.0,-0.99998,0.0,0.00247]
[1776809086509,68.08,75574.88,0.0,-0.99998,0.0,0.00247]
[1776809087516,68.08,75573.9,0.0,-0.99998,0.0,0.00246]
[1776809088523,68.08,75567.02,0.0,-0.99998,0.0,0.00242]
[1776809089530,68.08,75566.24,0.0,-0.99998,0.0,0.00242]
[1776809090536,68.08,75566.78,0.0,-0.99998,0.0,0.00242]
[1776809092551,68.08,75566.36,0.0,-0.99998,0.0,0.00242]
[1776809093558,68.08,75565.93,0.0,-0.99998,0.0,0.00241]
[1776809094565,68.08,75568.23,0.0,-0.99998,0.0,0.00243]
[1776809097586,68.08,75567.38,0.0,-0.99998,0.0,0.00242]
[1776809099600,68.08,75559.72,0.0,-0.99998,0.0,0.00238]
[1776809100607,68.08,75554.45,0.0,-0.99998,0.0,0.00235]
[1776809101614,68.08,75552.4,0.0,-0.99998,0.0,0.00234]
[1776809103628,68.08,75551.61,0.0,-0.99998,0.0,0.00233]
[1776809104635,68.08,75547.14,0.0,-0.99998,0.0,0.00231]
[1776809105642,68.08,75545.46,0.0,-0.99998,0.0,0.0023]
[1776809106649,68.08,75543.44,0.0,-0.99998,0.0,0.00229]
[1776809108820,68.08,75543.18,0.0,-0.99998,0.0,0.00229]
[1776809109062,68.08,75543.75,0.0,-0.99998,0.0,0.00229]
[1776809109669,68.08,75542.97,0.0,-0.99998,0.0,0.00229]
[1776809110677,68.08,75544.37,0.0,-0.99998,0.0,0.00229]
[1776809113698,68.08,75544.79,0.0,-0.99998,0.0,0.0023]
[1776809118781,68.08,75545.02,0.0,-0.99998,0.0,0.0023]
[1776809119788,68.08,75535.24,0.0,-0.99998,0.0,0.00224]
[1776809120794,68.08,75534.12,0.0,-0.99998,0.0,0.00224]
[1776809121802,68.08,75540.86,0.0,-0.99998,0.0,0.00227]
[1776809122808,68.08,75543.44,0.0,-0.99998,0.0,0.00229]
[1776809123816,68.08,75549.11,0.0,-0.99998,0.0,0.00232]
[1776809124823,68.08,75548.31,0.0,-0.99998,0.0,0.00232]
[1776809125830,68.08,75558.93,0.0,-0.99998,0.0,0.00237]
[1776809126837,68.08,75557.9,0.0,-0.99998,0.0,0.00237]
[1776809127844,68.08,75555.55,0.0,-0.99998,0.0,0.00236]
[1776809128851,68.08,75552.88,0.0,-0.99998,0.0,0.00234]
[1776809129858,68.08,75551.53,0.0,-0.99998,0.0,0.00233]
[1776809130865,68.08,75544.65,0.0,-0.99998,0.0,0.0023]
[1776809131872,68.08,75533.87,0.0,-0.99998,0.0,0.0022]
[1776809132879,68.08,75534.9,0.0,-0.99998,0.0,0.00221]
[1776809133885,68.08,75533.59,0.0,-0.99998,0.0,0.0022]
[1776809134893,68.08,75532.85,0.0,-0.99998,0.0,0.0022]
[1776809137914,68.08,75531.92,0.0,-0.99998,0.0,0.00219]
[1776809139150,68.08,75531.92,0.0,-0.99998,0.0,0.00219]
[1776809138921,68.08,75530.66,0.0,-0.99998,0.0,0.00219]
[1776809139731,68.08,75530.66,0.0,-0.99998,0.0,0.00219]
[1776809139928,68.08,75524.44,0.0,-0.99998,0.0,0.00215]
[1776809140935,68.08,75523.13,0.0,-0.99998,0.0,0.00215]
[1776809141942,68.08,75524.72,0.0,-0.99998,0.0,0.00216]
[1776809143343,68.08,75524.46,0.0,-0.99998,0.0,0.00215]
[1776809146977,68.08,75523.47,0.0,-0.99998,0.0,0.00215]
[1776809147984,68.08,75523.96,0.0,-0.99998,0.0,0.00215]
[1776809149998,68.08,75535.6,0.0,-0.99998,0.0,0.00221]
[1776809151005,68.08,75541.73,0.0,-0.99998,0.0,0.00225]
[1776809151437,68.08,75541.73,0.0,-0.99998,0.0,0.00225]
[1776809152011,68.08,75542.78,0.0,-0.99998,0.0,0.00225]
[1776809153019,68.08,75545.87,0.0,-0.99998,0.0,0.00227]
[1776809154026,68.08,75551.49,0.0,-0.99998,0.0,0.0023]
[1776809155032,68.08,75552.37,0.0,-0.99998,0.0,0.0023]
[1776809156040,68.08,75553.0,0.0,-0.99998,0.0,0.00231]
[1776809158053,68.08,75552.47,0.0,-0.99998,0.0,0.0023]
[1776809162085,68.08,75554.22,0.0,-0.99998,0.0,0.00231]
[1776809164099,68.08,75552.72,0.0,-0.99998,0.0,0.00231]
[1776809165106,68.08,75546.79,0.0,-0.99998,0.0,0.00227]
[1776809166113,68.08,75539.56,0.0,-0.99998,0.0,0.00223]
[1776809167120,68.08,75540.16,0.0,-0.99998,0.0,0.00224]
[1776809168127,68.08,75541.62,0.0,-0.99998,0.0,0.00224]
[1776809169134,68.08,75541.01,0.0,-0.99998,0.0,0.00224]
[1776809171147,68.08,75541.69,0.0,-0.99998,0.0,0.00225]
[1776809173162,68.08,75542.12,0.0,-0.99998,0.0,0.00225]
[1776809177190,68.08,75532.42,0.0,-0.99998,0.0,0.0022]
[1776809178196,68.08,75529.66,0.0,-0.99998,0.0,0.00218]
[1776809178457,68.08,75529.66,0.0,-0.99998,0.0,0.00218]
[1776809179204,68.08,75530.56,0.0,-0.99998,0.0,0.00219]
[1776809180211,68.08,75535.1,0.0,-0.99998,0.0,0.00221]
[1776809181218,68.08,75536.43,0.0,-0.99998,0.0,0.00222]
[1776809182224,68.08,75535.89,0.0,-0.99998,0.0,0.00221]
[1776809183232,68.08,75536.67,0.0,-0.99998,0.0,0.00222]
[1776809184239,68.08,75537.08,0.0,-0.99998,0.0,0.00222]
[1776809187259,68.08,75536.49,0.0,-0.99998,0.0,0.00222]
[1776809188266,68.08,75535.91,0.0,-0.99998,0.0,0.00221]
[1776809190009,68.08,75535.91,0.0,-0.99998,0.0,0.00221]
[1776809190284,68.08,75540.66,0.0,-0.99998,0.0,0.00224]
[1776809191291,68.08,75544.11,0.0,-0.99998,0.0,0.00222]
[1776809192298,68.08,75559.2,0.0,-0.99998,0.0,0.00231]
[1776809193305,68.08,75562.25,0.0,-0.99998,0.0,0.00232]
[1776809194312,68.08,75559.88,0.0,-0.99998,0.0,0.00231]
[1776809195323,68.08,75557.13,0.0,-0.99998,0.0,0.00229]
[1776809196330,68.08,75556.25,0.0,-0.99998,0.0,0.00229]
[1776809199351,68.08,75557.1,0.0,-0.99998,0.0,0.00229]
[1776809200357,68.08,75558.69,0.0,-0.99998,0.0,0.0023]
[1776809201725,68.08,75558.69,0.0,-0.99998,0.0,0.0023]
[1776809201878,68.08,75558.13,0.0,-0.99998,0.0,0.0023]
[1776809202372,68.08,75554.67,0.0,-0.99998,0.0,0.00228]
[1776809203379,68.08,75551.14,0.0,-0.99998,0.0,0.00226]
[1776809204386,68.08,75551.96,0.0,-0.99998,0.0,0.00227]
[1776809207406,68.08,75550.13,0.0,-0.99998,0.0,0.00226]
[1776809208414,68.08,75550.66,0.0,-0.99998,0.0,0.00226]
[1776809212442,68.08,75551.12,0.0,-0.99998,0.0,0.00226]
[1776809217478,68.08,75550.97,0.0,-0.99998,0.0,0.00226]
[1776809221507,68.08,75554.86,0.0,-0.99998,0.0,0.00228]
[1776809222514,68.08,75558.64,0.0,-0.99998,0.0,0.0023]
[1776809223521,68.08,75559.53,0.0,-0.99998,0.0,0.00231]
[1776809224528,68.08,75562.29,0.0,-0.99998,0.0,0.00232]
[1776809225535,68.08,75565.33,0.0,-0.99998,0.0,0.00234]
[1776809226542,68.08,75566.18,0.0,-0.99998,0.0,0.00234]
[1776809227549,68.08,75574.23,0.0,-0.99998,0.0,0.00239]
[1776809228556,68.08,75581.53,0.0,-0.99998,0.0,0.00243]
[1776809229562,68.08,75584.97,0.0,-0.99998,0.0,0.00245]
[1776809230570,68.08,75586.67,0.0,-0.99998,0.0,0.00246]
[1776809231577,68.08,75585.96,0.0,-0.99998,0.0,0.00246]
[1776809233590,68.08,75590.62,0.0,-0.99998,0.0,0.00248]
[1776809234598,68.08,75592.25,0.0,-0.99998,0.0,0.00249]
[1776809235604,68.08,75588.94,0.0,-0.99998,0.0,0.00248]
[1776809236612,68.08,75587.31,0.0,-0.99998,0.0,0.00247]
[1776809237618,68.08,75588.16,0.0,-0.99998,0.0,0.00247]
[1776809238626,68.08,75588.66,0.0,-0.99998,0.0,0.00247]
[1776809241647,68.08,75588.23,0.0,-0.99998,0.0,0.00247]
[1776809242653,68.08,75589.76,0.0,-0.99998,0.0,0.00248]
[1776809243661,68.08,75591.25,0.0,-0.99998,0.0,0.00249]
[1776809244668,68.08,75593.53,0.0,-0.99998,0.0,0.0025]
[1776809245675,68.08,75591.09,0.0,-0.99998,0.0,0.00249]
[1776809247688,68.08,75585.25,0.0,-0.99998,0.0,0.00245]
[1776809249703,68.08,75587.8,0.0,-0.99998,0.0,0.00247]
[1776809251515,68.08,75587.92,0.0,-0.99998,0.0,0.00247]
[1776809251717,68.08,75587.7,0.0,-0.99998,0.0,0.00243]
[1776809253730,68.08,75586.67,0.0,-0.99998,0.0,0.00243]
[1776809254739,68.08,75589.38,0.0,-0.99998,0.0,0.00244]
[1776809255745,68.08,75591.45,0.0,-0.99998,0.0,0.00245]
[1776809256752,68.08,75592.42,0.0,-0.99998,0.0,0.00246]
[1776809257816,68.08,75592.42,0.0,-0.99998,0.0,0.00246]
[1776809257916,68.08,75593.91,0.0,-0.99998,0.0,0.00247]
[1776809258766,68.08,75594.34,0.0,-0.99998,0.0,0.00247]
[1776809261786,68.08,75584.64,0.0,-0.99998,0.0,0.00241]
[1776809262794,68.08,75557.17,0.0,-0.99998,0.0,0.00226]
[1776809263801,68.08,75552.2,0.0,-0.99998,0.0,0.00223]
[1776809264808,68.08,75546.96,0.0,-0.99998,0.0,0.00221]
[1776809265814,68.08,75541.69,0.0,-0.99998,0.0,0.00218]
[1776809266821,68.08,75540.99,0.0,-0.99998,0.0,0.00217]
[1776809268836,68.08,75538.78,0.0,-0.99998,0.0,0.00216]
[1776809269843,68.08,75539.29,0.0,-0.99998,0.0,0.00217]
[1776809270849,68.08,75540.03,0.0,-0.99998,0.0,0.00217]
[1776809271856,68.08,75539.38,0.0,-0.99998,0.0,0.00217]
[1776809272665,68.08,75539.38,0.0,-0.99998,0.0,0.00217]
[1776809273871,68.08,75538.78,0.0,-0.99998,0.0,0.00216]
[1776809274878,68.08,75538.32,0.0,-0.99998,0.0,0.00216]
[1776809277303,68.08,75538.48,0.0,-0.99998,0.0,0.00216]
[1776809277316,68.08,75538.02,0.0,-0.99998,0.0,0.00216]
[1776809277898,68.08,75526.67,0.0,-0.99998,0.0,0.0021]
[1776809278906,68.08,75524.92,0.0,-0.99998,0.0,0.00209]
[1776809279912,68.08,75520.7,0.0,-0.99998,0.0,0.00207]
[1776809280920,68.08,75518.66,0.0,-0.99998,0.0,0.00206]
[1776809281926,68.08,75516.66,0.0,-0.99998,0.0,0.00205]
[1776809285955,68.08,75515.5,0.0,-0.99998,0.0,0.00205]
[1776809286962,68.08,75506.37,0.0,-0.99998,0.0,0.002]
[1776809287969,68.08,75507.16,0.0,-0.99998,0.0,0.00201]
[1776809288766,68.08,75507.16,0.0,-0.99998,0.0,0.00201]
[1776809288936,68.08,75507.16,0.0,-0.99998,0.0,0.00201]
[1776809288977,68.08,75508.65,0.0,-0.99998,0.0,0.00201]
[1776809289984,68.08,75507.86,0.0,-0.99998,0.0,0.00201]
[1776809294012,68.08,75508.84,0.0,-0.99998,0.0,0.00201]
[1776809295019,68.08,75508.28,0.0,-0.99998,0.0,0.00201]
[1776809298039,68.08,75509.77,0.0,-0.99998,0.0,0.00202]
[1776809299047,68.08,75509.28,0.0,-0.99998,0.0,0.00202]
[1776809301062,68.08,75509.88,0.0,-0.99998,0.0,0.00202]
[1776809302068,68.08,75512.95,0.0,-0.99998,0.0,0.00203]
[1776809303075,68.08,75516.72,0.0,-0.99998,0.0,0.00205]
[1776809304082,68.08,75517.06,0.0,-0.99998,0.0,0.00205]
[1776809305089,68.08,75513.98,0.0,-0.99998,0.0,0.00204]
[1776809306096,68.08,75511.48,0.0,-0.99998,0.0,0.00203]
[1776809307103,68.08,75510.93,0.0,-0.99998,0.0,0.00202]
[1776809308109,68.08,75512.11,0.0,-0.99998,0.0,0.00203]
[1776809309117,68.08,75511.6,0.0,-0.99998,0.0,0.00203]
[1776809311131,68.08,75510.17,0.0,-0.99998,0.0,0.00199]
[1776809312138,68.08,75511.88,0.0,-0.99998,0.0,0.002]
[1776809313144,68.08,75512.67,0.0,-0.99998,0.0,0.002]
[1776809314152,68.08,75513.09,0.0,-0.99998,0.0,0.002]
[1776809315161,68.08,75514.58,0.0,-0.99998,0.0,0.00201]
[1776809316168,68.08,75529.68,0.0,-0.99998,0.0,0.00208]
[1776809317175,68.08,75537.93,0.0,-0.99998,0.0,0.00213]
[1776809317445,68.08,75537.93,0.0,-0.99998,0.0,0.00213]
[1776809318181,68.08,75538.41,0.0,-0.99998,0.0,0.00213]
[1776809319189,68.08,75538.81,0.0,-0.99998,0.0,0.00213]
[1776809321203,68.08,75540.56,0.0,-0.99998,0.0,0.00214]
[1776809322209,68.08,75543.71,0.0,-0.99998,0.0,0.00216]
[1776809323217,68.08,75542.43,0.0,-0.99998,0.0,0.00215]
[1776809326141,68.08,75542.72,0.0,-0.99998,0.0,0.00215]
[1776809326281,68.08,75543.39,0.0,-0.99998,0.0,0.00215]
[1776809329258,68.08,75542.66,0.0,-0.99998,0.0,0.00215]
[1776809330265,68.08,75542.2,0.0,-0.99998,0.0,0.00215]
[1776809333288,68.08,75543.2,0.0,-0.99998,0.0,0.00215]
[1776809334295,68.08,75542.68,0.0,-0.99998,0.0,0.00215]
[1776809339330,68.08,75543.41,0.0,-0.99998,0.0,0.00215]
[1776809340338,68.08,75544.21,0.0,-0.99998,0.0,0.00216]
[1776809341345,68.08,75549.49,0.0,-0.99998,0.0,0.00219]
[1776809342351,68.08,75550.18,0.0,-0.99998,0.0,0.00219]
[1776809346380,68.08,75551.14,0.0,-0.99998,0.0,0.00219]
[1776809347387,68.08,75552.53,0.0,-0.99998,0.0,0.0022]
[1776809348394,68.08,75554.27,0.0,-0.99998,0.0,0.00221]
[1776809349401,68.08,75555.17,0.0,-0.99998,0.0,0.00222]
[1776809350407,68.08,75562.82,0.0,-0.99998,0.0,0.00226]
[1776809351415,68.08,75561.42,0.0,-0.99998,0.0,0.00225]
[1776809352422,68.08,75560.4,0.0,-0.99998,0.0,0.00224]
[1776809353429,68.08,75561.31,0.0,-0.99998,0.0,0.00225]
[1776809354436,68.08,75562.69,0.0,-0.99998,0.0,0.00226]
[1776809355442,68.08,75563.81,0.0,-0.99998,0.0,0.00226]
[1776809356450,68.08,75568.39,0.0,-0.99998,0.0,0.00229]
[1776809357457,68.08,75561.89,0.0,-0.99998,0.0,0.00225]
[1776809358464,68.08,75557.67,0.0,-0.99998,0.0,0.00223]
[1776809360478,68.08,75558.15,0.0,-0.99998,0.0,0.00223]
[1776809361484,68.08,75561.9,0.0,-0.99998,0.0,0.00225]
[1776809362492,68.08,75563.22,0.0,-0.99998,0.0,0.00226]
[1776809363498,68.08,75562.1,0.0,-0.99998,0.0,0.00225]
[1776809364505,68.08,75563.02,0.0,-0.99998,0.0,0.00226]
[1776809366520,68.08,75563.76,0.0,-0.99998,0.0,0.00226]
[1776809367527,68.08,75562.5,0.0,-0.99998,0.0,0.00226]
[1776809368534,68.08,75560.66,0.0,-0.99998,0.0,0.00225]
[1776809369541,68.08,75559.33,0.0,-0.99998,0.0,0.00224]
[1776809371555,68.08,75559.08,0.0,-0.99998,0.0,0.0022]
[1776809372561,68.08,75557.85,0.0,-0.99998,0.0,0.0022]
[1776809373569,68.08,75555.37,0.0,-0.99998,0.0,0.00218]
[1776809374576,68.08,75547.75,0.0,-0.99998,0.0,0.00214]
[1776809375583,68.08,75545.77,0.0,-0.99998,0.0,0.00213]
[1776809376589,68.08,75544.04,0.0,-0.99998,0.0,0.00212]
[1776809379611,68.08,75545.72,0.0,-0.99998,0.0,0.00213]
[1776809380617,68.08,75544.94,0.0,-0.99998,0.0,0.00213]
[1776809381625,68.08,75539.02,0.0,-0.99998,0.0,0.0021]
[1776809382632,68.08,75536.65,0.0,-0.99998,0.0,0.00209]
[1776809383640,68.08,75536.15,0.0,-0.99998,0.0,0.00209]
[1776809384647,68.08,75537.23,0.0,-0.99998,0.0,0.00209]
[1776809385655,68.08,75538.0,0.0,-0.99998,0.0,0.00209]
[1776809391106,68.08,75538.05,0.0,-0.99998,0.0,0.00209]
[1776809394717,68.08,75534.09,0.0,-0.99998,0.0,0.00207]
[1776809396328,68.08,75534.09,0.0,-0.99998,0.0,0.00207]
[1776809396342,68.08,75529.59,0.0,-0.99998,0.0,0.00205]
[1776809397387,68.08,75529.59,0.0,-0.99998,0.0,0.00205]
[1776809397391,68.08,75524.93,0.0,-0.99998,0.0,0.00203]
[1776809397739,68.08,75524.09,0.0,-0.99998,0.0,0.00203]
[1776809399437,68.08,75524.09,0.0,-0.99998,0.0,0.00203]
[1776809398747,68.08,75523.48,0.0,-0.99998,0.0,0.00202]
[1776809399754,68.08,75524.02,0.0,-0.99998,0.0,0.00203]
[1776809400761,68.08,75522.88,0.0,-0.99998,0.0,0.00202]
[1776809403435,68.08,75522.7,0.0,-0.99998,0.0,0.00202]
[1776809404788,68.08,75523.36,0.0,-0.99998,0.0,0.00202]
[1776809405796,68.08,75522.89,0.0,-0.99998,0.0,0.00202]
[1776809410831,68.08,75522.2,0.0,-0.99998,0.0,0.00202]
[1776809411842,68.08,75521.58,0.0,-0.99998,0.0,0.00201]
[1776809414205,68.08,75522.36,0.0,-0.99998,0.0,0.00202]
[1776809415870,68.08,75523.23,0.0,-0.99998,0.0,0.00202]
[1776809417884,68.08,75522.84,0.0,-0.99998,0.0,0.00202]
[1776809418891,68.08,75522.36,0.0,-0.99998,0.0,0.00202]
[1776809423926,68.08,75524.04,0.0,-0.99998,0.0,0.00203]
[1776809427957,68.08,75532.93,0.0,-0.99998,0.0,0.00207]
[1776809428963,68.08,75539.27,0.0,-0.99998,0.0,0.0021]
[1776809429969,68.08,75538.7,0.0,-0.99998,0.0,0.0021]
[1776809431983,68.08,75539.94,0.0,-0.99998,0.0,0.00207]
[1776809432990,68.08,75539.09,0.0,-0.99998,0.0,0.00207]
[1776809435007,68.08,75542.83,0.0,-0.99998,0.0,0.00209]
[1776809436015,68.08,75546.21,0.0,-0.99998,0.0,0.0021]
[1776809439035,68.08,75551.02,0.0,-0.99998,0.0,0.00213]
[1776809441049,68.08,75551.94,0.0,-0.99998,0.0,0.00213]
[1776809442058,68.08,75552.36,0.0,-0.99998,0.0,0.00213]
[1776809443063,68.08,75557.07,0.0,-0.99998,0.0,0.00216]
[1776809444070,68.08,75559.67,0.0,-0.99998,0.0,0.00217]
[1776809445077,68.08,75558.2,0.0,-0.99998,0.0,0.00217]
[1776809450112,68.08,75558.45,0.0,-0.99998,0.0,0.00217]
[1776809453133,68.08,75558.91,0.0,-0.99998,0.0,0.00217]
[1776809455147,68.08,75558.45,0.0,-0.99998,0.0,0.00217]
[1776809456153,68.08,75559.25,0.0,-0.99998,0.0,0.00217]
[1776809457160,68.08,75552.16,0.0,-0.99998,0.0,0.00213]
[1776809458167,68.08,75550.86,0.0,-0.99998,0.0,0.00213]
[1776809460182,68.08,75545.59,0.0,-0.99998,0.0,0.0021]
[1776809461189,68.08,75541.37,0.0,-0.99998,0.0,0.00208]
[1776809462196,68.08,75543.42,0.0,-0.99998,0.0,0.00209]
[1776809463203,68.08,75544.9,0.0,-0.99998,0.0,0.0021]
[1776809464210,68.08,75545.31,0.0,-0.99998,0.0,0.0021]
[1776809465217,68.08,75546.04,0.0,-0.99998,0.0,0.0021]
[1776809466224,68.08,75546.93,0.0,-0.99998,0.0,0.00211]
[1776809467231,68.08,75548.09,0.0,-0.99998,0.0,0.00211]
[1776809468238,68.08,75547.58,0.0,-0.99998,0.0,0.00211]
[1776809470252,68.08,75548.02,0.0,-0.99998,0.0,0.00211]
[1776809471259,68.08,75546.58,0.0,-0.99998,0.0,0.00211]
[1776809472266,68.08,75551.67,0.0,-0.99998,0.0,0.00213]
[1776809473273,68.08,75557.49,0.0,-0.99998,0.0,0.00216]
[1776809474280,68.08,75558.47,0.0,-0.99998,0.0,0.00217]
[1776809475287,68.08,75560.91,0.0,-0.99998,0.0,0.00218]
[1776809476294,68.08,75562.73,0.0,-0.99998,0.0,0.00219]
[1776809477301,68.08,75561.43,0.0,-0.99998,0.0,0.00218]
[1776809478308,68.08,75562.18,0.0,-0.99998,0.0,0.00219]
[1776809483344,68.08,75562.32,0.0,-0.99998,0.0,0.00219]
[1776809486365,68.08,75566.6,0.0,-0.99998,0.0,0.00221]
[1776809487372,68.08,75563.99,0.0,-0.99998,0.0,0.0022]
[1776809488379,68.08,75567.19,0.0,-0.99998,0.0,0.00221]
[1776809489387,68.08,75569.56,0.0,-0.99998,0.0,0.00222]
[1776809490394,68.08,75574.65,0.0,-0.99998,0.0,0.00225]
[1776809491401,68.08,75579.53,0.0,-0.99998,0.0,0.00224]
[1776809492408,68.08,75571.07,0.0,-0.99998,0.0,0.0022]
[1776809493415,68.08,75570.35,0.0,-0.99998,0.0,0.0022]
[1776809495434,68.08,75567.89,0.0,-0.99998,0.0,0.00218]
[1776809496436,68.08,75564.37,0.0,-0.99998,0.0,0.00216]
[1776809497443,68.08,75562.53,0.0,-0.99998,0.0,0.00215]
[1776809502480,68.08,75562.85,0.0,-0.99998,0.0,0.00216]
[1776809503487,68.08,75562.19,0.0,-0.99998,0.0,0.00215]
[1776809506508,68.08,75557.78,0.0,-0.99998,0.0,0.00213]
[1776809508523,68.08,75558.54,0.0,-0.99998,0.0,0.00213]
[1776809509530,68.08,75557.69,0.0,-0.99998,0.0,0.00213]
[1776809510537,68.08,75558.13,0.0,-0.99998,0.0,0.00213]
[1776809514565,68.08,75558.79,0.0,-0.99998,0.0,0.00214]
[1776809521614,68.08,75559.69,0.0,-0.99998,0.0,0.00214]
[1776809522621,68.08,75560.9,0.0,-0.99998,0.0,0.00215]
[1776809525283,68.08,75560.68,0.0,-0.99998,0.0,0.00215]
[1776809525381,68.08,75559.6,0.0,-0.99998,0.0,0.00214]
[1776809526649,68.08,75551.8,0.0,-0.99998,0.0,0.0021]
[1776809528176,68.08,75550.13,0.0,-0.99998,0.0,0.00209]
[1776809528663,68.08,75548.64,0.0,-0.99998,0.0,0.00208]
[1776809529670,68.08,75546.14,0.0,-0.99998,0.0,0.00207]
[1776809530677,68.08,75548.9,0.0,-0.99998,0.0,0.00209]
[1776809532691,68.08,75547.87,0.0,-0.99998,0.0,0.00208]
[1776809534167,68.08,75547.12,0.0,-0.99998,0.0,0.00208]
[1776809534705,68.08,75547.86,0.0,-0.99998,0.0,0.00208]
[1776809536719,68.08,75548.86,0.0,-0.99998,0.0,0.00208]
[1776809541754,68.08,75549.29,0.0,-0.99998,0.0,0.00209]
[1776809544776,68.08,75549.75,0.0,-0.99998,0.0,0.00209]
[1776809546789,68.08,75550.17,0.0,-0.99998,0.0,0.00209]
[1776809551555,68.08,75550.28,0.0,-0.99998,0.0,0.00209]
[1776809551600,68.08,75550.64,0.0,-0.99998,0.0,0.00206]
[1776809551824,68.08,75551.32,0.0,-0.99998,0.0,0.00207]
[1776809553099,68.08,75551.32,0.0,-0.99998,0.0,0.00207]
[1776809553157,68.08,75551.84,0.0,-0.99998,0.0,0.00207]
[1776809554845,68.08,75555.67,0.0,-0.99998,0.0,0.00209]
[1776809555852,68.08,75556.63,0.0,-0.99998,0.0,0.00209]
[1776809556859,68.08,75558.05,0.0,-0.99998,0.0,0.0021]
[1776809558876,68.08,75558.92,0.0,-0.99998,0.0,0.0021]
[1776809562905,68.08,75560.0,0.0,-0.99998,0.0,0.00211]
[1776809565927,68.08,75554.18,0.0,-0.99998,0.0,0.00208]
[1776809566934,68.08,75550.36,0.0,-0.99998,0.0,0.00206]
[1776809567940,68.08,75551.13,0.0,-0.99998,0.0,0.00206]
[1776809568948,68.08,75550.14,0.0,-0.99998,0.0,0.00206]
[1776809573983,68.08,75549.88,0.0,-0.99998,0.0,0.00206]
[1776809579018,68.08,75549.79,0.0,-0.99998,0.0,0.00206]
[1776809584056,68.08,75550.02,0.0,-0.99998,0.0,0.00206]
[1776809585063,68.08,75553.97,0.0,-0.99998,0.0,0.00208]
[1776809586070,68.08,75555.46,0.0,-0.99998,0.0,0.00209]
[1776809591105,68.08,75556.58,0.0,-0.99998,0.0,0.00209]
[1776809592112,68.08,75562.86,0.0,-0.99998,0.0,0.00212]
[1776809593119,68.08,75563.67,0.0,-0.99998,0.0,0.00213]
[1776809594125,68.08,75564.35,0.0,-0.99998,0.0,0.00213]
[1776809597147,68.08,75565.08,0.0,-0.99998,0.0,0.00213]
[1776809599160,68.08,75564.3,0.0,-0.99998,0.0,0.00213]
[1776809601529,68.08,75564.53,0.0,-0.99998,0.0,0.00213]
[1776809606641,68.08,75564.7,0.0,-0.99998,0.0,0.00213]
[1776809609231,68.08,75560.24,0.0,-0.99998,0.0,0.00211]
[1776809610238,68.08,75558.82,0.0,-0.99998,0.0,0.0021]
[1776809611245,68.08,75559.92,0.0,-0.99998,0.0,0.00208]
[1776809616280,68.08,75559.97,0.0,-0.99998,0.0,0.00208]
[1776809617287,68.08,75562.77,0.0,-0.99998,0.0,0.00209]
[1776809618293,68.08,75563.97,0.0,-0.99998,0.0,0.0021]
[1776809620308,68.08,75564.8,0.0,-0.99998,0.0,0.0021]
[1776809626350,68.08,75564.51,0.0,-0.99998,0.0,0.0021]
[1776809632392,68.08,75564.18,0.0,-0.99998,0.0,0.0021]
[1776809633399,68.08,75566.08,0.0,-0.99998,0.0,0.00211]
[1776809634406,68.08,75567.17,0.0,-0.99998,0.0,0.00211]
[1776809636420,68.08,75568.42,0.0,-0.99998,0.0,0.00212]
[1776809637427,68.08,75575.95,0.0,-0.99998,0.0,0.00216]
[1776809638434,68.08,75578.52,0.0,-0.99998,0.0,0.00217]
[1776809643469,68.08,75578.35,0.0,-0.99998,0.0,0.00217]
[1776809645482,68.08,75579.25,0.0,-0.99998,0.0,0.00218]
[1776809647497,68.08,75583.02,0.0,-0.99998,0.0,0.0022]
[1776809648504,68.08,75584.82,0.0,-0.99998,0.0,0.0022]
[1776809649511,68.08,75590.88,0.0,-0.99998,0.0,0.00224]
[1776809650517,68.08,75592.61,0.0,-0.99998,0.0,0.00225]
[1776809652532,68.08,75592.14,0.0,-0.99998,0.0,0.00224]
[1776809653538,68.08,75586.69,0.0,-0.99998,0.0,0.00221]
[1776809654547,68.08,75584.91,0.0,-0.99998,0.0,0.00221]
[1776809655553,68.08,75583.23,0.0,-0.99998,0.0,0.0022]
[1776809659581,68.08,75583.69,0.0,-0.99998,0.0,0.0022]
[1776809662601,68.08,75583.08,0.0,-0.99998,0.0,0.0022]
[1776809663609,68.08,75584.92,0.0,-0.99998,0.0,0.00221]
[1776809664616,68.08,75585.63,0.0,-0.99998,0.0,0.00221]
[1776809665623,68.08,75585.13,0.0,-0.99998,0.0,0.00221]
[1776809670658,68.08,75585.97,0.0,-0.99998,0.0,0.00221]
[1776809671665,68.08,75586.74,0.0,-0.99998,0.0,0.00218]
[1776809673679,68.08,75587.34,0.0,-0.99998,0.0,0.00218]
[1776809676700,68.08,75586.8,0.0,-0.99998,0.0,0.00218]
[1776809682742,68.08,75582.89,0.0,-0.99998,0.0,0.00216]
[1776809683749,68.08,75581.42,0.0,-0.99998,0.0,0.00215]
[1776809684756,68.08,75576.16,0.0,-0.99998,0.0,0.00213]
[1776809685763,68.08,75577.11,0.0,-0.99998,0.0,0.00213]
[1776809686581,68.08,75577.11,0.0,-0.99998,0.0,0.00213]
[1776809689791,68.08,75575.93,0.0,-0.99998,0.0,0.00213]
[1776809690798,68.08,75575.13,0.0,-0.99998,0.0,0.00212]
[1776809691789,68.08,75575.13,0.0,-0.99998,0.0,0.00212]
[1776809692812,68.08,75574.67,0.0,-0.99998,0.0,0.00212]
[1776809693819,68.08,75572.82,0.0,-0.99998,0.0,0.00211]
[1776809694827,68.08,75571.88,0.0,-0.99998,0.0,0.0021]
[1776809699860,68.08,75571.33,0.0,-0.99998,0.0,0.0021]
[1776809700868,68.08,75569.12,0.0,-0.99998,0.0,0.00209]
[1776809701875,68.08,75567.93,0.0,-0.99998,0.0,0.00208]
[1776809702882,68.08,75554.13,0.0,-0.99998,0.0,0.00202]
[1776809704252,68.08,75563.51,0.0,-0.99998,0.0,0.00206]
[1776809704896,68.08,75565.54,0.0,-0.99998,0.0,0.00207]
[1776809705903,68.08,75563.33,0.0,-0.99998,0.0,0.00206]
[1776809706909,68.08,75552.02,0.0,-0.99998,0.0,0.00201]
[1776809707917,68.08,75551.03,0.0,-0.99998,0.0,0.002]
[1776809710938,68.08,75550.61,0.0,-0.99998,0.0,0.002]
[1776809713959,68.08,75549.97,0.0,-0.99998,0.0,0.002]
[1776809714966,68.08,75550.69,0.0,-0.99998,0.0,0.002]
[1776809715973,68.08,75552.03,0.0,-0.99998,0.0,0.00201]
[1776809716980,68.08,75551.52,0.0,-0.99998,0.0,0.002]
[1776809718994,68.08,75550.0,0.0,-0.99998,0.0,0.002]
[1776809720001,68.08,75549.48,0.0,-0.99998,0.0,0.00199]
[1776809721008,68.08,75546.91,0.0,-0.99998,0.0,0.00198]
[1776809723022,68.08,75544.7,0.0,-0.99998,0.0,0.00197]
[1776809724028,68.08,75543.95,0.0,-0.99998,0.0,0.00197]
[1776809726045,68.08,75544.39,0.0,-0.99998,0.0,0.00197]
[1776809727051,68.08,75543.66,0.0,-0.99998,0.0,0.00197]
[1776809728059,68.08,75543.05,0.0,-0.99998,0.0,0.00196]
[1776809733095,68.08,75542.77,0.0,-0.99998,0.0,0.00193]
[1776809735108,68.08,75543.57,0.0,-0.99998,0.0,0.00193]
[1776809739137,68.08,75540.43,0.0,-0.99998,0.0,0.00192]
[1776809740144,68.08,75538.99,0.0,-0.99998,0.0,0.00191]
[1776809741151,68.08,75538.57,0.0,-0.99998,0.0,0.00191]
[1776809742158,68.08,75537.86,0.0,-0.99998,0.0,0.00191]
[1776809743165,68.08,75536.66,0.0,-0.99998,0.0,0.0019]
[1776809744172,68.08,75535.25,0.0,-0.99998,0.0,0.0019]
[1776809745179,68.08,75534.37,0.0,-0.99998,0.0,0.00189]
[1776809746185,68.08,75532.63,0.0,-0.99998,0.0,0.00188]
[1776809747193,68.08,75531.55,0.0,-0.99998,0.0,0.00188]
[1776809748200,68.08,75533.68,0.0,-0.99998,0.0,0.00189]
[1776809749207,68.08,75535.37,0.0,-0.99998,0.0,0.0019]
[1776809750214,68.08,75534.69,0.0,-0.99998,0.0,0.00189]
[1776809752228,68.08,75532.82,0.0,-0.99998,0.0,0.00189]
[1776809753236,68.08,75531.43,0.0,-0.99998,0.0,0.00188]
[1776809756257,68.08,75530.68,0.0,-0.99998,0.0,0.00188]
[1776809757263,68.08,75530.22,0.0,-0.99998,0.0,0.00187]
[1776809758271,68.08,75530.63,0.0,-0.99998,0.0,0.00188]
[1776809759279,68.08,75529.92,0.0,-0.99998,0.0,0.00187]
[1776809761292,68.08,75530.49,0.0,-0.99998,0.0,0.00187]
[1776809765321,68.08,75535.61,0.0,-0.99998,0.0,0.0019]
[1776809766328,68.08,75540.69,0.0,-0.99998,0.0,0.00192]
[1776809767335,68.08,75542.76,0.0,-0.99998,0.0,0.00193]
[1776809769349,68.08,75539.54,0.0,-0.99998,0.0,0.00192]
[1776809770355,68.08,75537.34,0.0,-0.99998,0.0,0.00191]
[1776809771363,68.08,75535.3,0.0,-0.99998,0.0,0.0019]
[1776809775391,68.08,75532.22,0.0,-0.99998,0.0,0.00188]
[1776809777405,68.08,75532.9,0.0,-0.99998,0.0,0.00189]
[1776809778412,68.08,75536.11,0.0,-0.99998,0.0,0.0019]
[1776809779419,68.08,75537.57,0.0,-0.99998,0.0,0.00191]
[1776809781432,68.08,75542.8,0.0,-0.99998,0.0,0.00193]
[1776809782440,68.08,75548.48,0.0,-0.99998,0.0,0.00196]
[1776809783446,68.08,75547.66,0.0,-0.99998,0.0,0.00195]
[1776809784454,68.08,75542.96,0.0,-0.99998,0.0,0.00193]
[1776809785460,68.08,75541.88,0.0,-0.99998,0.0,0.00193]
[1776809789489,68.08,75539.97,0.0,-0.99998,0.0,0.00192]
[1776809790496,68.08,75534.58,0.0,-0.99998,0.0,0.00189]
[1776809791502,68.08,75532.39,0.0,-0.99998,0.0,0.00185]
[1776809792511,68.08,75529.07,0.0,-0.99998,0.0,0.00184]
[1776809793518,68.08,75530.01,0.0,-0.99998,0.0,0.00184]
[1776809794524,68.08,75528.57,0.0,-0.99998,0.0,0.00184]
[1776809795532,68.08,75529.15,0.0,-0.99998,0.0,0.00184]
[1776809796539,68.08,75529.73,0.0,-0.99998,0.0,0.00184]
[1776809797545,68.08,75529.1,0.0,-0.99998,0.0,0.00184]
[1776809799559,68.08,75532.01,0.0,-0.99998,0.0,0.00185]
[1776809800567,68.08,75528.54,0.0,-0.99998,0.0,0.00184]
[1776809801574,68.08,75527.11,0.0,-0.99998,0.0,0.00183]
[1776809802581,68.08,75526.69,0.0,-0.99998,0.0,0.00183]
[1776809803587,68.08,75527.08,0.0,-0.99998,0.0,0.00183]
[1776809806130,68.08,75526.92,0.0,-0.99998,0.0,0.00183]
[1776809808740,68.08,75526.68,0.0,-0.99998,0.0,0.00183]
[1776809813663,68.08,75527.94,0.0,-0.99998,0.0,0.00183]
[1776809814664,68.08,75541.01,0.0,-0.99998,0.0,0.00189]
[1776809815672,68.08,75542.6,0.0,-0.99998,0.0,0.0019]
[1776809816679,68.08,75541.85,0.0,-0.99998,0.0,0.0019]
[1776809817686,68.08,75542.42,0.0,-0.99998,0.0,0.0019]
[1776809818692,68.08,75543.17,0.0,-0.99998,0.0,0.0019]
[1776809819700,68.08,75552.02,0.0,-0.99998,0.0,0.00194]
[1776809820707,68.08,75554.25,0.0,-0.99998,0.0,0.00195]
[1776809821713,68.08,75554.71,0.0,-0.99998,0.0,0.00196]
[1776809823728,68.08,75553.99,0.0,-0.99998,0.0,0.00195]
[1776809824734,68.08,75552.6,0.0,-0.99998,0.0,0.00195]
[1776809829770,68.08,75551.9,0.0,-0.99998,0.0,0.00194]
[1776809830777,68.08,75551.45,0.0,-0.99998,0.0,0.00194]
[1776809831784,68.08,75550.51,0.0,-0.99998,0.0,0.00194]
[1776809833803,68.08,75534.43,0.0,-0.99998,0.0,0.00186]
[1776809834810,68.08,75531.59,0.0,-0.99998,0.0,0.00185]
[1776809835817,68.08,75530.21,0.0,-0.99998,0.0,0.00184]
[1776809836823,68.08,75529.43,0.0,-0.99998,0.0,0.00184]
[1776809839845,68.08,75528.62,0.0,-0.99998,0.0,0.00184]
[1776809840852,68.08,75527.78,0.0,-0.99998,0.0,0.00183]
[1776809841859,68.08,75524.92,0.0,-0.99998,0.0,0.00182]
[1776809843873,68.08,75520.54,0.0,-0.99998,0.0,0.0018]
[1776809844880,68.08,75518.58,0.0,-0.99998,0.0,0.00179]
[1776809845886,68.08,75506.53,0.0,-0.99998,0.0,0.00174]
[1776809846894,68.08,75504.88,0.0,-0.99998,0.0,0.00173]
[1776809847901,68.08,75504.99,0.0,-0.99998,0.0,0.00173]
[1776809848908,68.08,75504.63,0.0,-0.99998,0.0,0.00173]
[1776809850924,68.08,75507.18,0.0,-0.99998,0.0,0.00174]
[1776809851931,68.08,75511.77,0.0,-0.99998,0.0,0.00174]
[1776809852436,68.08,75511.77,0.0,-0.99998,0.0,0.00174]
[1776809852938,68.08,75511.38,0.0,-0.99998,0.0,0.00173]
[1776809856966,68.08,75500.08,0.0,-0.99998,0.0,0.00169]
[1776809857973,68.08,75499.11,0.0,-0.99998,0.0,0.00168]
[1776809858980,68.08,75499.05,0.0,-0.99998,0.0,0.00168]
[1776809859989,68.08,75502.29,0.0,-0.99998,0.0,0.0017]
[1776809862001,68.08,75501.49,0.0,-0.99998,0.0,0.00169]
[1776809863007,68.08,75502.11,0.0,-0.99998,0.0,0.00169]
[1776809864016,68.08,75496.5,0.0,-0.99998,0.0,0.00167]
[1776809865023,68.08,75493.54,0.0,-0.99998,0.0,0.00166]
[1776809866030,68.08,75492.25,0.0,-0.99999,0.0,0.00165]
[1776809870058,68.08,75495.98,0.0,-0.99998,0.0,0.00167]
[1776809871065,68.08,75498.8,0.0,-0.99998,0.0,0.00168]
[1776809872072,68.08,75500.23,0.0,-0.99998,0.0,0.00169]
[1776809873079,68.08,75507.89,0.0,-0.99998,0.0,0.00172]
[1776809874086,68.08,75511.87,0.0,-0.99998,0.0,0.00174]
[1776809875093,68.08,75513.14,0.0,-0.99998,0.0,0.00174]
[1776809876100,68.08,75512.57,0.0,-0.99998,0.0,0.00174]
[1776809881135,68.08,75512.72,0.0,-0.99998,0.0,0.00174]
[1776809882142,68.08,75512.3,0.0,-0.99998,0.0,0.00174]
[1776809886170,68.08,75512.74,0.0,-0.99998,0.0,0.00174]
[1776809891205,68.08,75512.78,0.0,-0.99998,0.0,0.00174]
[1776809893223,68.08,75511.54,0.0,-0.99998,0.0,0.00173]
[1776809894230,68.08,75510.4,0.0,-0.99998,0.0,0.00173]
[1776809895237,68.08,75508.5,0.0,-0.99998,0.0,0.00172]
[1776809898258,68.08,75506.45,0.0,-0.99998,0.0,0.00171]
[1776809899265,68.08,75503.95,0.0,-0.99998,0.0,0.0017]
[1776809900465,68.08,75503.95,0.0,-0.99998,0.0,0.0017]
[1776809900473,68.08,75500.92,0.0,-0.99998,0.0,0.00169]
[1776809901279,68.08,75491.69,0.0,-0.99999,0.0,0.00165]
[1776809902286,68.08,75484.83,0.0,-0.99999,0.0,0.00162]
[1776809903293,68.08,75482.56,0.0,-0.99999,0.0,0.00162]
[1776809904300,68.08,75480.74,0.0,-0.99999,0.0,0.00161]
[1776809906314,68.08,75481.77,0.0,-0.99999,0.0,0.00161]
[1776809908006,68.08,75481.77,0.0,-0.99999,0.0,0.00161]
[1776809907321,68.08,75480.98,0.0,-0.99999,0.0,0.00161]
[1776809908196,68.08,75480.98,0.0,-0.99999,0.0,0.00161]
[1776809908328,68.08,75477.22,0.0,-0.99999,0.0,0.00159]
[1776809909335,68.08,75476.26,0.0,-0.99999,0.0,0.00159]
[1776809912356,68.08,75476.12,0.0,-0.99999,0.0,0.00156]
[1776809914370,68.08,75474.55,0.0,-0.99999,0.0,0.00156]
[1776809915377,68.08,75473.9,0.0,-0.99999,0.0,0.00156]
[1776809916390,68.08,75471.89,0.0,-0.99999,0.0,0.00155]
[1776809917530,68.08,75461.73,0.0,-0.99999,0.0,0.00151]
[1776809918404,68.08,75452.23,0.0,-0.99999,0.0,0.00148]
[1776809919410,68.08,75449.62,0.0,-0.99999,0.0,0.00147]
[1776809920418,68.08,75458.55,0.0,-0.99999,0.0,0.0015]
[1776809921425,68.08,75471.62,0.0,-0.99999,0.0,0.00155]
[1776809922432,68.08,75477.08,0.0,-0.99999,0.0,0.00157]
[1776809923439,68.08,75478.87,0.0,-0.99999,0.0,0.00158]
[1776809924446,68.08,75484.04,0.0,-0.99999,0.0,0.0016]
[1776809925453,68.08,75485.16,0.0,-0.99999,0.0,0.0016]
[1776809927466,68.08,75484.12,0.0,-0.99999,0.0,0.0016]
[1776809928474,68.08,75481.46,0.0,-0.99999,0.0,0.00159]
[1776809929481,68.08,75480.81,0.0,-0.99999,0.0,0.00158]
[1776809935523,68.08,75479.53,0.0,-0.99999,0.0,0.00158]
[1776809936530,68.08,75479.97,0.0,-0.99999,0.0,0.00158]
[1776809937537,68.08,75480.51,0.0,-0.99999,0.0,0.00158]
[1776809938544,68.08,75481.55,0.0,-0.99999,0.0,0.00159]
[1776809939551,68.08,75480.82,0.0,-0.99999,0.0,0.00158]
[1776809940558,68.08,75481.77,0.0,-0.99999,0.0,0.00159]
[1776809941565,68.08,75480.87,0.0,-0.99999,0.0,0.00158]
[1776809944586,68.08,75486.28,0.0,-0.99999,0.0,0.0016]
[1776809945593,68.08,75488.71,0.0,-0.99999,0.0,0.00161]
[1776809946600,68.08,75501.94,0.0,-0.99998,0.0,0.00167]
[1776809947437,68.08,75501.94,0.0,-0.99998,0.0,0.00167]
[1776809947607,68.08,75507.09,0.0,-0.99998,0.0,0.00169]
[1776809949621,68.08,75509.87,0.0,-0.99998,0.0,0.0017]
[1776809950627,68.08,75504.77,0.0,-0.99998,0.0,0.00168]
[1776809951440,68.08,75504.77,0.0,-0.99998,0.0,0.00168]
[1776809951961,68.08,75504.77,0.0,-0.99998,0.0,0.00168]
[1776809952001,68.08,75503.03,0.0,-0.99998,0.0,0.00167]
[1776809952779,68.08,75503.03,0.0,-0.99998,0.0,0.00167]
[1776809952922,68.08,75503.03,0.0,-0.99998,0.0,0.00167]
[1776809952995,68.08,75474.9,0.0,-0.99999,0.0,0.00156]
[1776809953650,68.08,75468.12,0.0,-0.99999,0.0,0.00153]
[1776809954657,68.08,75463.7,0.0,-0.99999,0.0,0.00152]
[1776809956060,68.08,75463.7,0.0,-0.99999,0.0,0.00152]
[1776809956850,68.08,75462.94,0.0,-0.99999,0.0,0.00151]
[1776809956918,68.08,75436.86,0.0,-0.99999,0.0,0.00142]
[1776809957678,68.08,75431.62,0.0,-0.99999,0.0,0.0014]
[1776809958685,68.08,75420.52,0.0,-0.99999,0.0,0.00136]
[1776809959250,68.08,75420.52,0.0,-0.99999,0.0,0.00136]
[1776809959982,68.08,75420.52,0.0,-0.99999,0.0,0.00136]
[1776809960009,68.08,75417.65,0.0,-0.99999,0.0,0.00135]
[1776809960699,68.08,75420.0,0.0,-0.99999,0.0,0.00136]
[1776809964727,68.08,75407.19,0.0,-0.99999,0.0,0.00132]
[1776809965733,68.08,75409.95,0.0,-0.99999,0.0,0.00133]
[1776809966749,68.08,75406.25,0.0,-0.99999,0.0,0.00132]
[1776809967292,68.08,75406.25,0.0,-0.99999,0.0,0.00132]
[1776809967502,68.08,75406.25,0.0,-0.99999,0.0,0.00132]
[1776809967753,68.08,75385.58,0.0,-0.99999,0.0,0.00125]
[1776809968946,68.08,75381.97,0.0,-0.99999,0.0,0.00124]
[1776809969767,68.08,75383.79,0.0,-0.99999,0.0,0.00124]
[1776809970722,68.08,75383.79,0.0,-0.99999,0.0,0.00124]
[1776809970774,68.08,75386.08,0.0,-0.99999,0.0,0.00125]
[1776809971781,68.08,75388.32,0.0,-0.99999,0.0,0.00124]
[1776809972788,68.08,75402.74,0.0,-0.99999,0.0,0.00128]
[1776809973405,68.08,75402.74,0.0,-0.99999,0.0,0.00128]
[1776809973438,68.08,75402.74,0.0,-0.99999,0.0,0.00128]
[1776809973795,68.08,75406.78,0.0,-0.99999,0.0,0.0013]
[1776809974693,68.08,75406.78,0.0,-0.99999,0.0,0.0013]
[1776809975809,68.08,75410.04,0.0,-0.99999,0.0,0.00131]
[1776809976816,68.08,75416.44,0.0,-0.99999,0.0,0.00133]
[1776809977823,68.08,75419.35,0.0,-0.99999,0.0,0.00134]
[1776809978694,68.08,75419.35,0.0,-0.99999,0.0,0.00134]
[1776809978830,68.08,75420.8,0.0,-0.99999,0.0,0.00134]
[1776809980846,68.08,75423.84,0.0,-0.99999,0.0,0.00135]
[1776809981854,68.08,75425.31,0.0,-0.99999,0.0,0.00136]
[1776809984875,68.08,75427.91,0.0,-0.99999,0.0,0.00137]
[1776809987741,68.08,75428.12,0.0,-0.99999,0.0,0.00137]
[1776809987938,68.08,75428.12,0.0,-0.99999,0.0,0.00137]
[1776809988296,68.08,75427.48,0.0,-0.99999,0.0,0.00137]
[1776809988434,68.08,75427.48,0.0,-0.99999,0.0,0.00137]
[1776809988694,68.08,75427.48,0.0,-0.99999,0.0,0.00137]
[1776809988903,68.08,75426.7,0.0,-0.99999,0.0,0.00136]
[1776809989910,68.08,75420.14,0.0,-0.99999,0.0,0.00134]
[1776809990807,68.08,75420.14,0.0,-0.99999,0.0,0.00134]
[1776809990946,68.08,75420.14,0.0,-0.99999,0.0,0.00134]
[1776809990994,68.08,75417.31,0.0,-0.99999,0.0,0.00133]
[1776809992036,68.08,75417.31,0.0,-0.99999,0.0,0.00133]
[1776809992127,68.08,75394.42,0.0,-0.99999,0.0,0.00126]
[1776809992358,68.08,75394.42,0.0,-0.99999,0.0,0.00126]
[1776809992935,68.08,75376.15,0.0,-0.99999,0.0,0.0012]
[1776809993941,68.08,75374.45,0.0,-0.99999,0.0,0.0012]
[1776809994949,68.08,75363.82,0.0,-0.99999,0.0,0.00116]
[1776809995430,68.08,75363.82,0.0,-0.99999,0.0,0.00116]
[1776809995956,68.08,75357.94,0.0,-0.99999,0.0,0.00115]
[1776809996963,68.08,75359.23,0.0,-0.99999,0.0,0.00115]
[1776809997770,68.08,75359.23,0.0,-0.99999,0.0,0.00115]
[1776809997944,68.08,75359.23,0.0,-0.99999,0.0,0.00115]
[1776809997970,68.08,75360.18,0.0,-0.99999,0.0,0.00115]
[1776809998977,68.08,75361.59,0.0,-0.99999,0.0,0.00116]
[1776810000067,68.08,75361.59,0.0,-0.99999,0.0,0.00116]
[1776809999985,68.08,75350.69,0.0,-0.99999,0.0,0.00113]
[1776810000993,68.08,75351.83,0.0,-0.99999,0.0,0.00113]
[1776810002000,68.08,75358.8,0.0,-0.99999,0.0,0.00115]
[1776810003007,68.08,75357.57,0.0,-0.99999,0.0,0.00115]
[1776810003641,68.08,75357.57,0.0,-0.99999,0.0,0.00115]
[1776810004016,68.08,75352.87,0.0,-0.99999,0.0,0.00113]
[1776810005027,68.08,75356.17,0.0,-0.99999,0.0,0.00114]
[1776810006034,68.08,75359.36,0.0,-0.99999,0.0,0.00115]
[1776810008048,68.08,75354.26,0.0,-0.99999,0.0,0.00114]
[1776810009055,68.08,75358.28,0.0,-0.99999,0.0,0.00115]
[1776810010985,68.08,75357.96,0.0,-0.99999,0.0,0.00115]
[1776810011039,68.08,75357.96,0.0,-0.99999,0.0,0.00115]
[1776810011100,68.08,75357.96,0.0,-0.99999,0.0,0.00115]
[1776810011140,68.08,75358.16,0.0,-0.99999,0.0,0.00115]
[1776810011191,68.08,75358.16,0.0,-0.99999,0.0,0.00115]
[1776810014092,68.08,75370.12,0.0,-0.99999,0.0,0.00118]
[1776810015098,68.08,75379.02,0.0,-0.99999,0.0,0.00121]
[1776810016106,68.08,75381.56,0.0,-0.99999,0.0,0.00122]
[1776810017113,68.08,75385.18,0.0,-0.99999,0.0,0.00123]
[1776810020134,68.08,75387.68,0.0,-0.99999,0.0,0.00124]
[1776810021140,68.08,75396.58,0.0,-0.99999,0.0,0.00126]
[1776810023155,68.08,75397.26,0.0,-0.99999,0.0,0.00127]
[1776810023628,68.08,75397.26,0.0,-0.99999,0.0,0.00127]
[1776810023698,68.08,75397.26,0.0,-0.99999,0.0,0.00127]
[1776810023844,68.08,75397.26,0.0,-0.99999,0.0,0.00127]
[1776810023939,68.08,75397.26,0.0,-0.99999,0.0,0.00127]
[1776810023943,68.08,75397.26,0.0,-0.99999,0.0,0.00127]
[1776810024162,68.08,75397.38,0.0,-0.99999,0.0,0.00127]
[1776810024200,68.08,75397.38,0.0,-0.99999,0.0,0.00127]
[1776810030152,68.08,75397.05,0.0,-0.99999,0.0,0.00127]
[1776810030210,68.08,75397.37,0.0,-0.99999,0.0,0.00127]
[1776810030213,68.08,75397.37,0.0,-0.99999,0.0,0.00127]
[1776810030417,68.08,75397.37,0.0,-0.99999,0.0,0.00127]
[1776810030438,68.08,75397.37,0.0,-0.99999,0.0,0.00127]
[1776810030506,68.08,75396.72,0.0,-0.99999,0.0,0.00126]
[1776810031211,68.08,75396.91,0.0,-0.99999,0.0,0.00124]
[1776810036246,68.08,75394.14,0.0,-0.99999,0.0,0.00124]
[1776810038521,68.08,75393.11,0.0,-0.99999,0.0,0.00123]
[1776810038568,68.08,75393.11,0.0,-0.99999,0.0,0.00123]
[1776810038578,68.08,75393.11,0.0,-0.99999,0.0,0.00123]
[1776810038691,68.08,75393.11,0.0,-0.99999,0.0,0.00123]
[1776810038755,68.08,75393.11,0.0,-0.99999,0.0,0.00123]
[1776810041281,68.08,75396.61,0.0,-0.99999,0.0,0.00124]
[1776810044308,68.08,75397.55,0.0,-0.99999,0.0,0.00125]
[1776810044439,68.08,75397.55,0.0,-0.99999,0.0,0.00125]
[1776810044444,68.08,75397.55,0.0,-0.99999,0.0,0.00125]
[1776810044696,68.08,75397.55,0.0,-0.99999,0.0,0.00125]
[1776810044963,68.08,75397.55,0.0,-0.99999,0.0,0.00125]
[1776810045190,68.08,75397.55,0.0,-0.99999,0.0,0.00125]
[1776810045029,68.08,75397.74,0.0,-0.99999,0.0,0.00125]
[1776810050370,68.08,75397.7,0.0,-0.99999,0.0,0.00125]
[1776810053231,68.08,75398.13,0.0,-0.99999,0.0,0.00125]
[1776810053374,68.08,75398.13,0.0,-0.99999,0.0,0.00125]
[1776810053440,68.08,75398.13,0.0,-0.99999,0.0,0.00125]
[1776810053446,68.08,75398.13,0.0,-0.99999,0.0,0.00125]
[1776810053691,68.08,75398.13,0.0,-0.99999,0.0,0.00125]
[1776810053765,68.08,75398.13,0.0,-0.99999,0.0,0.00125]
[1776810057421,68.08,75413.23,0.0,-0.99999,0.0,0.0013]
[1776810058429,68.08,75419.29,0.0,-0.99999,0.0,0.00132]
[1776810062358,68.08,75418.46,0.0,-0.99999,0.0,0.00131]
[1776810062436,68.08,75418.46,0.0,-0.99999,0.0,0.00131]
[1776810062441,68.08,75418.46,0.0,-0.99999,0.0,0.00131]
[1776810062688,68.08,75418.46,0.0,-0.99999,0.0,0.00131]
[1776810062887,68.08,75418.46,0.0,-0.99999,0.0,0.00131]
[1776810062936,68.08,75418.46,0.0,-0.99999,0.0,0.00131]
[1776810062991,68.08,75417.64,0.0,-0.99999,0.0,0.00131]
[1776810067507,68.08,75411.45,0.0,-0.99999,0.0,0.00129]
[1776810068514,68.08,75416.98,0.0,-0.99999,0.0,0.00131]
[1776810070194,68.08,75416.98,0.0,-0.99999,0.0,0.00131]
[1776810069521,68.08,75418.57,0.0,-0.99999,0.0,0.00131]
[1776810070272,68.08,75418.57,0.0,-0.99999,0.0,0.00131]
[1776810070438,68.08,75418.57,0.0,-0.99999,0.0,0.00131]
[1776810070468,68.08,75418.57,0.0,-0.99999,0.0,0.00131]
[1776810070690,68.08,75418.57,0.0,-0.99999,0.0,0.00131]
[1776810070780,68.08,75420.25,0.0,-0.99999,0.0,0.00132]
[1776810072542,68.08,75425.63,0.0,-0.99999,0.0,0.00134]
[1776810073638,68.08,75425.63,0.0,-0.99999,0.0,0.00134]
[1776810073692,68.08,75425.63,0.0,-0.99999,0.0,0.00134]
[1776810076196,68.08,75427.02,0.0,-0.99999,0.0,0.00134]
[1776810075562,68.08,75431.24,0.0,-0.99999,0.0,0.00136]
[1776810076265,68.08,75431.24,0.0,-0.99999,0.0,0.00136]
[1776810076361,68.08,75431.24,0.0,-0.99999,0.0,0.00136]
[1776810076436,68.08,75431.24,0.0,-0.99999,0.0,0.00136]
[1776810076570,68.08,75431.98,0.0,-0.99999,0.0,0.00136]
[1776810077577,68.08,75430.44,0.0,-0.99999,0.0,0.00135]
[1776810079592,68.08,75429.3,0.0,-0.99999,0.0,0.00135]
[1776810080878,68.08,75429.3,0.0,-0.99999,0.0,0.00135]
[1776810080940,68.08,75429.3,0.0,-0.99999,0.0,0.00135]
[1776810082049,68.08,75429.92,0.0,-0.99999,0.0,0.00135]
[1776810082231,68.08,75429.92,0.0,-0.99999,0.0,0.00135]
[1776810082069,68.08,75423.31,0.0,-0.99999,0.0,0.00133]
[1776810082613,68.08,75397.18,0.0,-0.99999,0.0,0.00125]
[1776810083620,68.08,75386.56,0.0,-0.99999,0.0,0.00121]
[1776810084627,68.08,75386.12,0.0,-0.99999,0.0,0.00121]
[1776810085766,68.08,75386.12,0.0,-0.99999,0.0,0.00121]
[1776810085793,68.08,75391.18,0.0,-0.99999,0.0,0.00123]
[1776810086640,68.08,75393.67,0.0,-0.99999,0.0,0.00123]
[1776810087803,68.08,75393.67,0.0,-0.99999,0.0,0.00123]
[1776810087946,68.08,75393.67,0.0,-0.99999,0.0,0.00123]
[1776810087956,68.08,75393.12,0.0,-0.99999,0.0,0.00123]
[1776810090668,68.08,75391.98,0.0,-0.99999,0.0,0.00123]
[1776810091676,68.08,75391.86,0.0,-0.99999,0.0,0.00121]
[1776810095704,68.08,75389.74,0.0,-0.99999,0.0,0.0012]
[1776810097369,68.08,75389.43,0.0,-0.99999,0.0,0.0012]
[1776810097380,68.08,75389.43,0.0,-0.99999,0.0,0.0012]
[1776810097440,68.08,75389.43,0.0,-0.99999,0.0,0.0012]
[1776810097649,68.08,75389.43,0.0,-0.99999,0.0,0.0012]
[1776810097691,68.08,75389.43,0.0,-0.99999,0.0,0.0012]
[1776810097718,68.08,75389.61,0.0,-0.99999,0.0,0.0012]
[1776810102753,68.08,75389.82,0.0,-0.99999,0.0,0.0012]
[1776810107024,68.08,75389.87,0.0,-0.99999,0.0,0.0012]
[1776810107078,68.08,75389.87,0.0,-0.99999,0.0,0.0012]
[1776810107197,68.08,75389.87,0.0,-0.99999,0.0,0.0012]
[1776810107264,68.08,75385.79,0.0,-0.99999,0.0,0.00119]
[1776810107366,68.08,75385.79,0.0,-0.99999,0.0,0.00119]
[1776810107443,68.08,75385.79,0.0,-0.99999,0.0,0.00119]
[1776810107788,68.08,75384.11,0.0,-0.99999,0.0,0.00119]
[1776810108795,68.08,75387.42,0.0,-0.99999,0.0,0.0012]
[1776810109819,68.08,75387.42,0.0,-0.99999,0.0,0.0012]
[1776810109941,68.08,75387.42,0.0,-0.99999,0.0,0.0012]
[1776810109945,68.08,75387.42,0.0,-0.99999,0.0,0.0012]
[1776810110193,68.08,75387.42,0.0,-0.99999,0.0,0.0012]
[1776810110208,68.08,75387.42,0.0,-0.99999,0.0,0.0012]
[1776810110035,68.08,75390.31,0.0,-0.99999,0.0,0.0012]
[1776810110438,68.08,75390.31,0.0,-0.99999,0.0,0.0012]
[1776810110809,68.08,75390.59,0.0,-0.99999,0.0,0.0012]
[1776810113832,68.08,75392.28,0.0,-0.99999,0.0,0.00121]
[1776810114299,68.08,75392.28,0.0,-0.99999,0.0,0.00121]
[1776810114328,68.08,75392.28,0.0,-0.99999,0.0,0.00121]
[1776810114440,68.08,75392.28,0.0,-0.99999,0.0,0.00121]
[1776810115027,68.08,75392.28,0.0,-0.99999,0.0,0.00121]
[1776810115192,68.08,75392.28,0.0,-0.99999,0.0,0.00121]
[1776810115040,68.08,75399.73,0.0,-0.99999,0.0,0.00123]
[1776810115846,68.08,75399.46,0.0,-0.99999,0.0,0.00123]
[1776810116853,68.08,75401.2,0.0,-0.99999,0.0,0.00124]
[1776810121888,68.08,75400.5,0.0,-0.99999,0.0,0.00123]
[1776810124919,68.08,75400.15,0.0,-0.99999,0.0,0.00123]
[1776810124938,68.08,75400.15,0.0,-0.99999,0.0,0.00123]
[1776810125050,68.08,75400.15,0.0,-0.99999,0.0,0.00123]
[1776810125189,68.08,75400.15,0.0,-0.99999,0.0,0.00123]
[1776810125151,68.08,75400.26,0.0,-0.99999,0.0,0.00123]
[1776810125555,68.08,75400.26,0.0,-0.99999,0.0,0.00123]
[1776810125691,68.08,75400.26,0.0,-0.99999,0.0,0.00123]
[1776810128937,68.08,75398.41,0.0,-0.99999,0.0,0.00123]
[1776810129944,68.08,75375.52,0.0,-0.99999,0.0,0.00116]
[1776810130951,68.08,75368.82,0.0,-0.99999,0.0,0.00114]
[1776810131958,68.08,75364.67,0.0,-0.99999,0.0,0.00113]
[1776810132965,68.08,75369.53,0.0,-0.99999,0.0,0.00114]
[1776810133972,68.08,75371.57,0.0,-0.99999,0.0,0.00115]
[1776810134453,68.08,75371.57,0.0,-0.99999,0.0,0.00115]
[1776810134539,68.08,75371.57,0.0,-0.99999,0.0,0.00115]
[1776810134695,68.08,75371.57,0.0,-0.99999,0.0,0.00115]
[1776810135120,68.08,75371.57,0.0,-0.99999,0.0,0.00115]
[1776810135191,68.08,75371.57,0.0,-0.99999,0.0,0.00115]
[1776810135292,68.08,75371.59,0.0,-0.99999,0.0,0.00115]
[1776810136612,68.08,75371.55,0.0,-0.99999,0.0,0.00115]
[1776810138000,68.08,75368.5,0.0,-0.99999,0.0,0.00114]
[1776810139006,68.08,75368.5,0.0,-0.99999,0.0,0.00114]
[1776810139106,68.08,75368.5,0.0,-0.99999,0.0,0.00114]
[1776810139188,68.08,75368.5,0.0,-0.99999,0.0,0.00114]
[1776810139278,68.08,75368.5,0.0,-0.99999,0.0,0.00114]
[1776810139207,68.08,75364.84,0.0,-0.99999,0.0,0.00113]
[1776810139440,68.08,75364.84,0.0,-0.99999,0.0,0.00113]
[1776810141023,68.08,75359.62,0.0,-0.99999,0.0,0.00111]
[1776810143037,68.08,75357.93,0.0,-0.99999,0.0,0.00111]
[1776810143346,68.08,75357.93,0.0,-0.99999,0.0,0.00111]
[1776810143439,68.08,75357.93,0.0,-0.99999,0.0,0.00111]
[1776810143442,68.08,75357.93,0.0,-0.99999,0.0,0.00111]
[1776810143688,68.08,75357.93,0.0,-0.99999,0.0,0.00111]
[1776810143717,68.08,75357.93,0.0,-0.99999,0.0,0.00111]
[1776810144101,68.08,75357.93,0.0,-0.99999,0.0,0.00111]
[1776810144189,68.08,75357.93,0.0,-0.99999,0.0,0.00111]
[1776810144199,68.08,75360.29,0.0,-0.99999,0.0,0.00112]
[1776810145051,68.08,75358.95,0.0,-0.99999,0.0,0.00111]
[1776810145937,68.08,75358.95,0.0,-0.99999,0.0,0.00111]
[1776810146189,68.08,75358.95,0.0,-0.99999,0.0,0.00111]
[1776810146196,68.08,75358.95,0.0,-0.99999,0.0,0.00111]
[1776810146291,68.08,75355.35,0.0,-0.99999,0.0,0.0011]
[1776810146795,68.08,75355.35,0.0,-0.99999,0.0,0.0011]
[1776810146941,68.08,75355.35,0.0,-0.99999,0.0,0.0011]
[1776810148072,68.08,75351.53,0.0,-0.99999,0.0,0.00109]
[1776810149944,68.08,75350.58,0.0,-0.99999,0.0,0.00109]
[1776810150193,68.08,75350.58,0.0,-0.99999,0.0,0.00109]
[1776810150295,68.08,75348.62,0.0,-0.99999,0.0,0.00108]
[1776810151093,68.08,75350.57,0.0,-0.99999,0.0,0.00107]
[1776810151545,68.08,75350.57,0.0,-0.99999,0.0,0.00107]
[1776810151602,68.08,75350.57,0.0,-0.99999,0.0,0.00107]
[1776810151662,68.08,75350.57,0.0,-0.99999,0.0,0.00107]
[1776810151691,68.08,75350.57,0.0,-0.99999,0.0,0.00107]
[1776810152101,68.08,75350.66,0.0,-0.99999,0.0,0.00107]
[1776810152373,68.08,75350.66,0.0,-0.99999,0.0,0.00107]
[1776810152437,68.08,75350.66,0.0,-0.99999,0.0,0.00107]
[1776810153106,68.08,75349.66,0.0,-0.99999,0.0,0.00107]
[1776810154819,68.08,75349.9,0.0,-0.99999,0.0,0.00107]
[1776810154826,68.08,75349.9,0.0,-0.99999,0.0,0.00107]
[1776810154939,68.08,75349.9,0.0,-0.99999,0.0,0.00107]
[1776810155046,68.08,75349.9,0.0,-0.99999,0.0,0.00107]
[1776810155195,68.08,75349.9,0.0,-0.99999,0.0,0.00107]
[1776810155295,68.08,75353.18,0.0,-0.99999,0.0,0.00108]
[1776810156128,68.08,75351.73,0.0,-0.99999,0.0,0.00107]
[1776810158142,68.08,75353.05,0.0,-0.99999,0.0,0.00108]
[1776810159563,68.08,75352.64,0.0,-0.99999,0.0,0.00108]
[1776810159568,68.08,75352.64,0.0,-0.99999,0.0,0.00108]
[1776810159691,68.08,75352.64,0.0,-0.99999,0.0,0.00108]
[1776810159884,68.08,75352.64,0.0,-0.99999,0.0,0.00108]
[1776810160044,68.08,75352.64,0.0,-0.99999,0.0,0.00108]
[1776810160191,68.08,75352.64,0.0,-0.99999,0.0,0.00108]
[1776810160292,68.08,75352.46,0.0,-0.99999,0.0,0.00108]
[1776810161936,68.08,75353.23,0.0,-0.99999,0.0,0.00108]
[1776810162188,68.08,75353.23,0.0,-0.99999,0.0,0.00108]
[1776810162194,68.08,75353.23,0.0,-0.99999,0.0,0.00108]
[1776810162289,68.08,75352.15,0.0,-0.99999,0.0,0.00108]
[1776810164858,68.08,75352.65,0.0,-0.99999,0.0,0.00108]
[1776810164942,68.08,75352.65,0.0,-0.99999,0.0,0.00108]
[1776810165941,68.08,75353.1,0.0,-0.99999,0.0,0.00108]
[1776810166189,68.08,75353.1,0.0,-0.99999,0.0,0.00108]
[1776810166196,68.08,75353.1,0.0,-0.99999,0.0,0.00108]
[1776810166198,68.08,75352.57,0.0,-0.99999,0.0,0.00108]
[1776810169937,68.08,75352.34,0.0,-0.99999,0.0,0.00108]
[1776810170188,68.08,75352.34,0.0,-0.99999,0.0,0.00108]
[1776810170226,68.08,75352.21,0.0,-0.99999,0.0,0.00108]
[1776810170442,68.08,75352.21,0.0,-0.99999,0.0,0.00108]
[1776810173941,68.08,75352.13,0.0,-0.99999,0.0,0.00108]
[1776810174193,68.08,75352.13,0.0,-0.99999,0.0,0.00108]
[1776810174256,68.08,75352.77,0.0,-0.99999,0.0,0.00108]
[1776810174359,68.08,75352.77,0.0,-0.99999,0.0,0.00108]
[1776810177278,68.08,75360.35,0.0,-0.99999,0.0,0.0011]
[1776810178871,68.08,75359.55,0.0,-0.99999,0.0,0.0011]
[1776810179292,68.08,75358.75,0.0,-0.99999,0.0,0.00109]
[1776810180526,68.08,75358.72,0.0,-0.99999,0.0,0.00109]
[1776810180837,68.08,75358.72,0.0,-0.99999,0.0,0.00109]
[1776810180925,68.08,75358.72,0.0,-0.99999,0.0,0.00109]
[1776810181306,68.08,75358.47,0.0,-0.99999,0.0,0.00109]
[1776810183234,68.08,75358.65,0.0,-0.99999,0.0,0.00109]
[1776810183320,68.08,75352.96,0.0,-0.99999,0.0,0.00108]
[1776810184684,68.08,75353.72,0.0,-0.99999,0.0,0.00108]
[1776810184723,68.08,75353.72,0.0,-0.99999,0.0,0.00108]
[1776810185334,68.08,75351.86,0.0,-0.99999,0.0,0.00107]
[1776810186810,68.08,75351.96,0.0,-0.99999,0.0,0.00107]
[1776810186855,68.08,75351.96,0.0,-0.99999,0.0,0.00107]
[1776810186904,68.08,75351.96,0.0,-0.99999,0.0,0.00107]
[1776810188938,68.08,75352.0,0.0,-0.99999,0.0,0.00108]
[1776810189138,68.08,75352.0,0.0,-0.99999,0.0,0.00108]
[1776810189190,68.08,75352.27,0.0,-0.99999,0.0,0.00108]
[1776810190788,68.08,75351.67,0.0,-0.99999,0.0,0.00107]
[1776810190796,68.08,75337.99,0.0,-0.99999,0.0,0.00104]
[1776810191377,68.08,75334.32,0.0,-0.99999,0.0,0.00103]
[1776810192382,68.08,75332.94,0.0,-0.99999,0.0,0.00102]
[1776810193774,68.08,75332.94,0.0,-0.99999,0.0,0.00102]
[1776810193893,68.08,75332.94,0.0,-0.99999,0.0,0.00102]
[1776810193899,68.08,75330.93,0.0,-0.99999,0.0,0.00102]
[1776810194397,68.08,75332.3,0.0,-0.99999,0.0,0.00102]
[1776810195942,68.08,75332.3,0.0,-0.99999,0.0,0.00102]
[1776810195990,68.08,75332.3,0.0,-0.99999,0.0,0.00102]
[1776810195999,68.08,75332.3,0.0,-0.99999,0.0,0.00102]
[1776810196218,68.08,75332.3,0.0,-0.99999,0.0,0.00102]
[1776810196234,68.08,75332.3,0.0,-0.99999,0.0,0.00102]
[1776810196262,68.08,75329.36,0.0,-0.99999,0.0,0.00102]
[1776810196411,68.08,75325.65,0.0,-0.99999,0.0,0.00101]
[1776810198351,68.08,75325.65,0.0,-0.99999,0.0,0.00101]
[1776810197417,68.08,75326.57,0.0,-0.99999,0.0,0.00101]
[1776810198567,68.08,75335.76,0.0,-0.99999,0.0,0.00103]
[1776810199432,68.08,75334.77,0.0,-0.99999,0.0,0.00103]
[1776810200853,68.08,75334.77,0.0,-0.99999,0.0,0.00103]
[1776810200938,68.08,75334.77,0.0,-0.99999,0.0,0.00103]
[1776810201446,68.08,75333.45,0.0,-0.99999,0.0,0.00103]
[1776810202453,68.08,75332.55,0.0,-0.99999,0.0,0.00102]
[1776810203460,68.08,75331.18,0.0,-0.99999,0.0,0.00102]
[1776810205474,68.08,75325.37,0.0,-0.99999,0.0,0.001]
[1776810206508,68.08,75325.37,0.0,-0.99999,0.0,0.001]
[1776810206697,68.08,75325.37,0.0,-0.99999,0.0,0.001]
[1776810206719,68.08,75322.94,0.0,-0.99999,0.0,0.001]
[1776810210232,68.08,75322.77,0.0,-0.99999,0.0,0.001]
[1776810210438,68.08,75323.52,0.0,-0.99999,0.0,0.001]
[1776810211516,68.08,75326.47,0.0,-0.99999,0.0,0.00099]
[1776810212523,68.08,75328.0,0.0,-0.99999,0.0,0.00099]
[1776810213530,68.08,75328.83,0.0,-0.99999,0.0,0.001]
[1776810214692,68.08,75328.83,0.0,-0.99999,0.0,0.001]
[1776810214936,68.08,75328.83,0.0,-0.99999,0.0,0.001]
[1776810214982,68.08,75330.09,0.0,-0.99999,0.0,0.001]
[1776810218987,68.08,75330.42,0.0,-0.99999,0.0,0.001]
[1776810219189,68.08,75330.42,0.0,-0.99999,0.0,0.001]
[1776810219254,68.08,75329.08,0.0,-0.99999,0.0,0.001]
[1776810220579,68.08,75328.23,0.0,-0.99999,0.0,0.001]
[1776810221586,68.08,75336.9,0.0,-0.99999,0.0,0.00102]
[1776810222585,68.08,75336.9,0.0,-0.99999,0.0,0.00102]
[1776810222693,68.08,75336.9,0.0,-0.99999,0.0,0.00102]
[1776810222740,68.08,75336.51,0.0,-0.99999,0.0,0.00102]
[1776810223599,68.08,75338.27,0.0,-0.99999,0.0,0.00102]
[1776810225613,68.08,75339.11,0.0,-0.99999,0.0,0.00102]
[1776810226702,68.08,75339.11,0.0,-0.99999,0.0,0.00102]
[1776810226851,68.08,75339.11,0.0,-0.99999,0.0,0.00102]
[1776810226936,68.08,75339.11,0.0,-0.99999,0.0,0.00102]
[1776810226952,68.08,75339.45,0.0,-0.99999,0.0,0.00102]
[1776810227888,68.08,75339.45,0.0,-0.99999,0.0,0.00102]
[1776810228523,68.08,75340.03,0.0,-0.99999,0.0,0.00103]
[1776810228564,68.08,75340.03,0.0,-0.99999,0.0,0.00103]
[1776810229938,68.08,75339.99,0.0,-0.99999,0.0,0.00103]
[1776810230192,68.08,75339.99,0.0,-0.99999,0.0,0.00103]
[1776810230290,68.08,75343.49,0.0,-0.99999,0.0,0.00103]
[1776810230457,68.08,75343.49,0.0,-0.99999,0.0,0.00103]
[1776810233946,68.08,75343.42,0.0,-0.99999,0.0,0.00103]
[1776810234208,68.08,75343.42,0.0,-0.99999,0.0,0.00103]
[1776810234343,68.08,75343.42,0.0,-0.99999,0.0,0.00103]
[1776810234286,68.08,75343.38,0.0,-0.99999,0.0,0.00103]
[1776810234678,68.08,75338.22,0.0,-0.99999,0.0,0.00102]
[1776810235604,68.08,75338.22,0.0,-0.99999,0.0,0.00102]
[1776810235688,68.08,75338.22,0.0,-0.99999,0.0,0.00102]
[1776810235750,68.08,75341.58,0.0,-0.99999,0.0,0.00103]
[1776810237940,68.08,75342.05,0.0,-0.99999,0.0,0.00103]
[1776810238191,68.08,75342.05,0.0,-0.99999,0.0,0.00103]
[1776810238199,68.08,75342.05,0.0,-0.99999,0.0,0.00103]
[1776810238291,68.08,75342.32,0.0,-0.99999,0.0,0.00103]
[1776810238706,68.08,75344.22,0.0,-0.99999,0.0,0.00104]
[1776810239713,68.08,75347.98,0.0,-0.99999,0.0,0.00105]
[1776810240720,68.08,75350.37,0.0,-0.99999,0.0,0.00105]
[1776810241729,68.08,75350.37,0.0,-0.99999,0.0,0.00105]
[1776810241946,68.08,75350.37,0.0,-0.99999,0.0,0.00105]
[1776810242198,68.08,75350.37,0.0,-0.99999,0.0,0.00105]
[1776810242301,68.08,75350.37,0.0,-0.99999,0.0,0.00105]
[1776810242378,68.08,75350.64,0.0,-0.99999,0.0,0.00105]
[1776810243741,68.08,75351.59,0.0,-0.99999,0.0,0.00106]
[1776810244748,68.08,75353.35,0.0,-0.99999,0.0,0.00106]
[1776810245938,68.08,75353.35,0.0,-0.99999,0.0,0.00106]
[1776810245945,68.08,75353.35,0.0,-0.99999,0.0,0.00106]
[1776810246193,68.08,75353.35,0.0,-0.99999,0.0,0.00106]
[1776810246318,68.08,75353.35,0.0,-0.99999,0.0,0.00106]
[1776810246198,68.08,75353.25,0.0,-0.99999,0.0,0.00106]
[1776810247769,68.08,75354.31,0.0,-0.99999,0.0,0.00106]
[1776810249942,68.08,75353.75,0.0,-0.99999,0.0,0.00106]
[1776810250105,68.08,75353.75,0.0,-0.99999,0.0,0.00106]
[1776810250194,68.08,75353.75,0.0,-0.99999,0.0,0.00106]
[1776810250212,68.08,75353.75,0.0,-0.99999,0.0,0.00106]
[1776810250240,68.08,75354.27,0.0,-0.99999,0.0,0.00106]
[1776810253937,68.08,75354.7,0.0,-0.99999,0.0,0.00106]
[1776810254191,68.08,75354.7,0.0,-0.99999,0.0,0.00106]
[1776810254290,68.08,75354.36,0.0,-0.99999,0.0,0.00106]
[1776810254447,68.08,75354.36,0.0,-0.99999,0.0,0.00106]
[1776810257936,68.08,75354.35,0.0,-0.99999,0.0,0.00106]
[1776810258192,68.08,75354.35,0.0,-0.99999,0.0,0.00106]
[1776810258292,68.08,75354.31,0.0,-0.99999,0.0,0.00106]
[1776810258460,68.08,75354.31,0.0,-0.99999,0.0,0.00106]
[1776810261938,68.08,75354.32,0.0,-0.99999,0.0,0.00106]
[1776810262189,68.08,75354.32,0.0,-0.99999,0.0,0.00106]
[1776810262289,68.08,75354.32,0.0,-0.99999,0.0,0.00106]
[1776810262441,68.08,75354.32,0.0,-0.99999,0.0,0.00106]
[1776810264891,68.08,75353.27,0.0,-0.99999,0.0,0.00106]
[1776810265580,68.08,75353.27,0.0,-0.99999,0.0,0.00106]
[1776810265690,68.08,75353.27,0.0,-0.99999,0.0,0.00106]
[1776810265937,68.08,75353.27,0.0,-0.99999,0.0,0.00106]
[1776810266192,68.08,75353.27,0.0,-0.99999,0.0,0.00106]
[1776810266261,68.08,75353.27,0.0,-0.99999,0.0,0.00106]
[1776810266292,68.08,75353.91,0.0,-0.99999,0.0,0.00106]
[1776810269833,68.08,75354.55,0.0,-0.99999,0.0,0.00106]
[1776810269939,68.08,75354.55,0.0,-0.99999,0.0,0.00106]
[1776810270196,68.08,75354.55,0.0,-0.99999,0.0,0.00106]
[1776810270397,68.08,75354.55,0.0,-0.99999,0.0,0.00106]
[1776810270408,68.08,75360.22,0.0,-0.99999,0.0,0.00108]
[1776810270933,68.08,75362.66,0.0,-0.99999,0.0,0.00109]
[1776810271940,68.08,75362.84,0.0,-0.99999,0.0,0.00107]
[1776810272550,68.08,75362.84,0.0,-0.99999,0.0,0.00107]
[1776810272709,68.08,75362.84,0.0,-0.99999,0.0,0.00107]
[1776810273168,68.08,75362.84,0.0,-0.99999,0.0,0.00107]
[1776810273217,68.08,75362.84,0.0,-0.99999,0.0,0.00107]
[1776810273267,68.08,75367.98,0.0,-0.99999,0.0,0.00108]
[1776810273618,68.08,75367.98,0.0,-0.99999,0.0,0.00108]
[1776810273954,68.08,75370.25,0.0,-0.99999,0.0,0.00109]
[1776810274524,68.08,75370.25,0.0,-0.99999,0.0,0.00109]
[1776810274692,68.08,75370.25,0.0,-0.99999,0.0,0.00109]
[1776810274961,68.08,75373.3,0.0,-0.99999,0.0,0.0011]
[1776810275943,68.08,75373.3,0.0,-0.99999,0.0,0.0011]
[1776810276200,68.08,75373.3,0.0,-0.99999,0.0,0.0011]
[1776810276375,68.08,75373.3,0.0,-0.99999,0.0,0.0011]
[1776810276301,68.08,75373.61,0.0,-0.99999,0.0,0.0011]
[1776810279938,68.08,75373.59,0.0,-0.99999,0.0,0.0011]
[1776810280201,68.08,75373.59,0.0,-0.99999,0.0,0.0011]
[1776810280441,68.08,75372.3,0.0,-0.99999,0.0,0.00109]
[1776810280999,68.08,75372.3,0.0,-0.99999,0.0,0.00109]
[1776810281190,68.08,75372.3,0.0,-0.99999,0.0,0.00109]
[1776810283936,68.08,75372.08,0.0,-0.99999,0.0,0.00109]
[1776810284189,68.08,75372.08,0.0,-0.99999,0.0,0.00109]
[1776810284250,68.08,75372.08,0.0,-0.99999,0.0,0.00109]
[1776810284289,68.08,75372.08,0.0,-0.99999,0.0,0.00109]
[1776810287938,68.08,75371.94,0.0,-0.99999,0.0,0.00109]
[1776810288190,68.08,75371.94,0.0,-0.99999,0.0,0.00109]
[1776810288285,68.08,75373.56,0.0,-0.99999,0.0,0.0011]
[1776810288519,68.08,75373.56,0.0,-0.99999,0.0,0.0011]
[1776810289202,68.08,75373.56,0.0,-0.99999,0.0,0.0011]
[1776810289436,68.08,75373.56,0.0,-0.99999,0.0,0.0011]
[1776810289263,68.08,75374.43,0.0,-0.99999,0.0,0.0011]
[1776810290066,68.08,75373.58,0.0,-0.99999,0.0,0.0011]
[1776810291681,68.08,75373.15,0.0,-0.99999,0.0,0.0011]
[1776810291946,68.08,75373.15,0.0,-0.99999,0.0,0.0011]
[1776810292105,68.08,75373.15,0.0,-0.99999,0.0,0.0011]
[1776810292204,68.08,75373.1,0.0,-0.99999,0.0,0.0011]
[1776810293593,68.08,75372.65,0.0,-0.99999,0.0,0.0011]
[1776810293689,68.08,75372.65,0.0,-0.99999,0.0,0.0011]
[1776810294094,68.08,75374.05,0.0,-0.99999,0.0,0.0011]
[1776810295101,68.08,75373.02,0.0,-0.99999,0.0,0.0011]
[1776810298122,68.08,75373.88,0.0,-0.99999,0.0,0.0011]
[1776810300136,68.08,75383.65,0.0,-0.99999,0.0,0.00113]
[1776810301143,68.08,75387.51,0.0,-0.99999,0.0,0.00114]
[1776810302171,68.08,75387.51,0.0,-0.99999,0.0,0.00114]
[1776810302179,68.08,75387.51,0.0,-0.99999,0.0,0.00114]
[1776810302194,68.08,75387.51,0.0,-0.99999,0.0,0.00114]
[1776810302384,68.08,75387.51,0.0,-0.99999,0.0,0.00114]
[1776810302442,68.08,75387.51,0.0,-0.99999,0.0,0.00114]
[1776810302417,68.08,75390.28,0.0,-0.99999,0.0,0.00115]
[1776810304163,68.08,75393.03,0.0,-0.99999,0.0,0.00115]
[1776810306177,68.08,75391.37,0.0,-0.99999,0.0,0.00115]
[1776810307185,68.08,75389.3,0.0,-0.99999,0.0,0.00114]
[1776810307559,68.08,75389.3,0.0,-0.99999,0.0,0.00114]
[1776810307689,68.08,75389.3,0.0,-0.99999,0.0,0.00114]
[1776810310206,68.08,75390.42,0.0,-0.99999,0.0,0.00115]
[1776810311688,68.08,75389.99,0.0,-0.99999,0.0,0.00114]
[1776810315033,68.08,75390.21,0.0,-0.99999,0.0,0.00114]
[1776810315191,68.08,75390.21,0.0,-0.99999,0.0,0.00114]
[1776810316908,68.08,75390.36,0.0,-0.99999,0.0,0.00115]
[1776810317255,68.08,75394.82,0.0,-0.99999,0.0,0.00116]
[1776810318262,68.08,75396.11,0.0,-0.99999,0.0,0.00116]
[1776810319395,68.08,75396.11,0.0,-0.99999,0.0,0.00116]
[1776810319439,68.08,75396.11,0.0,-0.99999,0.0,0.00116]
[1776810319442,68.08,75398.06,0.0,-0.99999,0.0,0.00117]
[1776810320276,68.08,75399.12,0.0,-0.99999,0.0,0.00117]
[1776810322888,68.08,75399.8,0.0,-0.99999,0.0,0.00117]
[1776810322938,68.08,75399.8,0.0,-0.99999,0.0,0.00117]
[1776810323296,68.08,75401.78,0.0,-0.99999,0.0,0.00118]
[1776810326164,68.08,75402.24,0.0,-0.99999,0.0,0.00118]
[1776810327051,68.08,75402.28,0.0,-0.99999,0.0,0.00118]
[1776810327189,68.08,75402.28,0.0,-0.99999,0.0,0.00118]
[1776810327325,68.08,75404.55,0.0,-0.99999,0.0,0.00119]
[1776810328387,68.08,75404.55,0.0,-0.99999,0.0,0.00119]
[1776810328393,68.08,75402.94,0.0,-0.99999,0.0,0.00118]
[1776810329339,68.08,75399.46,0.0,-0.99999,0.0,0.00117]
[1776810330346,68.08,75397.4,0.0,-0.99999,0.0,0.00117]
[1776810331353,68.08,75397.48,0.0,-0.99999,0.0,0.00115]
[1776810336389,68.08,75398.06,0.0,-0.99999,0.0,0.00115]
[1776810337484,68.08,75398.06,0.0,-0.99999,0.0,0.00115]
[1776810337687,68.08,75398.38,0.0,-0.99999,0.0,0.00115]
[1776810341861,68.08,75398.7,0.0,-0.99999,0.0,0.00115]
[1776810342431,68.08,75397.34,0.0,-0.99999,0.0,0.00115]
[1776810342662,68.08,75397.34,0.0,-0.99999,0.0,0.00115]
[1776810342687,68.08,75397.34,0.0,-0.99999,0.0,0.00115]
[1776810344445,68.08,75406.05,0.0,-0.99999,0.0,0.00117]
[1776810344934,68.08,75406.05,0.0,-0.99999,0.0,0.00117]
[1776810345204,68.08,75406.05,0.0,-0.99999,0.0,0.00117]
[1776810345452,68.08,75410.96,0.0,-0.99999,0.0,0.00119]
[1776810346458,68.08,75409.93,0.0,-0.99999,0.0,0.00118]
[1776810347466,68.08,75408.4,0.0,-0.99999,0.0,0.00118]
[1776810348473,68.08,75409.64,0.0,-0.99999,0.0,0.00118]
[1776810348569,68.08,75409.64,0.0,-0.99999,0.0,0.00118]
[1776810348700,68.08,75409.64,0.0,-0.99999,0.0,0.00118]
[1776810349480,68.08,75408.57,0.0,-0.99999,0.0,0.00118]
[1776810354515,68.08,75409.43,0.0,-0.99999,0.0,0.00118]
[1776810354923,68.08,75409.43,0.0,-0.99999,0.0,0.00118]
[1776810354936,68.08,75409.43,0.0,-0.99999,0.0,0.00118]
[1776810361251,68.08,75409.88,0.0,-0.99999,0.0,0.00118]
[1776810361437,68.08,75409.88,0.0,-0.99999,0.0,0.00118]
[1776810362573,68.08,75408.46,0.0,-0.99999,0.0,0.00118]
[1776810365892,68.08,75409.3,0.0,-0.99999,0.0,0.00118]
[1776810371635,68.08,75409.43,0.0,-0.99999,0.0,0.00118]
[1776810372644,68.08,75408.53,0.0,-0.99999,0.0,0.00118]
[1776810377678,68.08,75409.36,0.0,-0.99999,0.0,0.00118]
[1776810379693,68.08,75396.8,0.0,-0.99999,0.0,0.00114]
[1776810380700,68.08,75392.09,0.0,-0.99999,0.0,0.00113]
[1776810381828,68.08,75392.09,0.0,-0.99999,0.0,0.00113]
[1776810381940,68.08,75392.09,0.0,-0.99999,0.0,0.00113]
[1776810382037,68.08,75390.64,0.0,-0.99999,0.0,0.00113]
[1776810383726,68.08,75388.64,0.0,-0.99999,0.0,0.00112]
[1776810384732,68.08,75382.84,0.0,-0.99999,0.0,0.00111]
[1776810386184,68.08,75382.84,0.0,-0.99999,0.0,0.00111]
[1776810386240,68.08,75381.04,0.0,-0.99999,0.0,0.0011]
[1776810389364,68.08,75381.3,0.0,-0.99999,0.0,0.0011]
[1776810389439,68.08,75381.3,0.0,-0.99999,0.0,0.0011]
[1776810389441,68.08,75381.3,0.0,-0.99999,0.0,0.0011]
[1776810390558,68.08,75381.23,0.0,-0.99999,0.0,0.0011]
[1776810391937,68.08,75380.82,0.0,-0.99999,0.0,0.0011]
[1776810392193,68.08,75380.82,0.0,-0.99999,0.0,0.0011]
[1776810392410,68.08,75380.82,0.0,-0.99999,0.0,0.0011]
[1776810392512,68.08,75381.36,0.0,-0.99999,0.0,0.00108]
[1776810394805,68.08,75380.28,0.0,-0.99999,0.0,0.00108]
[1776810395938,68.08,75380.28,0.0,-0.99999,0.0,0.00108]
[1776810396190,68.08,75380.28,0.0,-0.99999,0.0,0.00108]
[1776810396488,68.08,75380.28,0.0,-0.99999,0.0,0.00108]
[1776810396292,68.08,75380.3,0.0,-0.99999,0.0,0.00108]
[1776810399936,68.08,75380.75,0.0,-0.99999,0.0,0.00108]
[1776810400189,68.08,75380.75,0.0,-0.99999,0.0,0.00108]
[1776810400196,68.08,75380.75,0.0,-0.99999,0.0,0.00108]
[1776810400290,68.08,75380.75,0.0,-0.99999,0.0,0.00108]
[1776810403935,68.08,75380.75,0.0,-0.99999,0.0,0.00108]
[1776810404188,68.08,75380.75,0.0,-0.99999,0.0,0.00108]
[1776810404346,68.08,75380.75,0.0,-0.99999,0.0,0.00108]
[1776810404447,68.08,75381.33,0.0,-0.99999,0.0,0.00108]
[1776810404875,68.08,75384.94,0.0,-0.99999,0.0,0.00109]
[1776810406889,68.08,75390.63,0.0,-0.99999,0.0,0.00111]
[1776810407939,68.08,75390.63,0.0,-0.99999,0.0,0.00111]
[1776810408188,68.08,75390.63,0.0,-0.99999,0.0,0.00111]
[1776810408283,68.08,75390.63,0.0,-0.99999,0.0,0.00111]
[1776810408289,68.08,75391.69,0.0,-0.99999,0.0,0.00111]
[1776810411937,68.08,75391.05,0.0,-0.99999,0.0,0.00111]
[1776810412189,68.08,75391.05,0.0,-0.99999,0.0,0.00111]
[1776810412440,68.08,75391.05,0.0,-0.99999,0.0,0.00111]
[1776810412541,68.08,75391.17,0.0,-0.99999,0.0,0.00111]
[1776810415934,68.08,75391.65,0.0,-0.99999,0.0,0.00111]
[1776810416151,68.08,75391.65,0.0,-0.99999,0.0,0.00111]
[1776810416170,68.08,75391.4,0.0,-0.99999,0.0,0.00111]
[1776810417663,68.08,75390.5,0.0,-0.99999,0.0,0.00111]
[1776810420994,68.08,75392.26,0.0,-0.99999,0.0,0.00111]
[1776810421638,68.08,75392.26,0.0,-0.99999,0.0,0.00111]
[1776810421647,68.08,75392.26,0.0,-0.99999,0.0,0.00111]
[1776810421692,68.08,75392.26,0.0,-0.99999,0.0,0.00111]
[1776810422004,68.08,75392.42,0.0,-0.99999,0.0,0.00111]
[1776810423011,68.08,75390.57,0.0,-0.99999,0.0,0.00111]
[1776810424017,68.08,75383.21,0.0,-0.99999,0.0,0.00109]
[1776810425122,68.08,75383.21,0.0,-0.99999,0.0,0.00109]
[1776810425194,68.08,75383.21,0.0,-0.99999,0.0,0.00109]
[1776810425248,68.08,75383.21,0.0,-0.99999,0.0,0.00109]
[1776810425436,68.08,75383.21,0.0,-0.99999,0.0,0.00109]
[1776810425491,68.08,75382.12,0.0,-0.99999,0.0,0.00108]
[1776810431067,68.08,75382.85,0.0,-0.99999,0.0,0.00109]
[1776810435095,68.08,75381.28,0.0,-0.99999,0.0,0.00108]
[1776810437804,68.08,75382.0,0.0,-0.99999,0.0,0.00108]
[1776810437854,68.08,75382.0,0.0,-0.99999,0.0,0.00108]
[1776810437936,68.08,75382.0,0.0,-0.99999,0.0,0.00108]
[1776810438116,68.08,75381.16,0.0,-0.99999,0.0,0.00108]
[1776810441704,68.08,75381.35,0.0,-0.99999,0.0,0.00108]
[1776810443309,68.08,75381.09,0.0,-0.99999,0.0,0.00108]
[1776810443388,68.08,75381.09,0.0,-0.99999,0.0,0.00108]
[1776810443438,68.08,75381.09,0.0,-0.99999,0.0,0.00108]
[1776810443476,68.08,75383.62,0.0,-0.99999,0.0,0.00109]
[1776810449195,68.08,75383.6,0.0,-0.99999,0.0,0.00109]
[1776810451208,68.08,75383.01,0.0,-0.99999,0.0,0.00107]
[1776810452215,68.08,75381.61,0.0,-0.99999,0.0,0.00107]
[1776810452649,68.08,75381.61,0.0,-0.99999,0.0,0.00107]
[1776810452689,68.08,75381.61,0.0,-0.99999,0.0,0.00107]
[1776810452696,68.08,75381.61,0.0,-0.99999,0.0,0.00107]
[1776810452936,68.08,75381.61,0.0,-0.99999,0.0,0.00107]
[1776810453223,68.08,75381.64,0.0,-0.99999,0.0,0.00107]
[1776810456705,68.08,75381.6,0.0,-0.99999,0.0,0.00107]
[1776810457969,68.08,75381.5,0.0,-0.99999,0.0,0.00106]
[1776810459266,68.08,75382.73,0.0,-0.99999,0.0,0.00107]
[1776810460202,68.08,75382.73,0.0,-0.99999,0.0,0.00107]
[1776810460297,68.08,75382.73,0.0,-0.99999,0.0,0.00107]
[1776810460435,68.08,75382.73,0.0,-0.99999,0.0,0.00107]
[1776810460537,68.08,75384.89,0.0,-0.99999,0.0,0.00107]
[1776810461280,68.08,75389.27,0.0,-0.99999,0.0,0.00109]
[1776810463294,68.08,75390.53,0.0,-0.99999,0.0,0.00109]
[1776810465307,68.08,75391.7,0.0,-0.99999,0.0,0.00109]
[1776810465856,68.08,75391.7,0.0,-0.99999,0.0,0.00109]
[1776810465939,68.08,75391.7,0.0,-0.99999,0.0,0.00109]
[1776810465945,68.08,75391.7,0.0,-0.99999,0.0,0.00109]
[1776810466188,68.08,75391.7,0.0,-0.99999,0.0,0.00109]
[1776810466315,68.08,75390.7,0.0,-0.99999,0.0,0.00109]
[1776810471235,68.08,75390.36,0.0,-0.99999,0.0,0.00109]
[1776810471380,68.08,75390.36,0.0,-0.99999,0.0,0.00109]
[1776810471437,68.08,75390.36,0.0,-0.99999,0.0,0.00109]
[1776810471481,68.08,75391.16,0.0,-0.99999,0.0,0.00109]
[1776810472356,68.08,75389.7,0.0,-0.99999,0.0,0.00109]
[1776810477392,68.08,75390.83,0.0,-0.99999,0.0,0.00109]
[1776810481597,68.08,75390.05,0.0,-0.99999,0.0,0.00109]
[1776810481696,68.08,75390.67,0.0,-0.99999,0.0,0.00109]
[1776810482427,68.08,75390.92,0.0,-0.99999,0.0,0.00109]
[1776810484822,68.08,75390.49,0.0,-0.99999,0.0,0.00109]
[1776810484936,68.08,75390.49,0.0,-0.99999,0.0,0.00109]
[1776810485448,68.08,75384.83,0.0,-0.99999,0.0,0.00107]
[1776810486455,68.08,75383.42,0.0,-0.99999,0.0,0.00107]
[1776810487461,68.08,75382.03,0.0,-0.99999,0.0,0.00107]
[1776810489593,68.08,75382.45,0.0,-0.99999,0.0,0.00107]
[1776810489599,68.08,75382.45,0.0,-0.99999,0.0,0.00107]
[1776810489617,68.08,75382.03,0.0,-0.99999,0.0,0.00107]
[1776810489688,68.08,75382.03,0.0,-0.99999,0.0,0.00107]
[1776810491490,68.08,75378.46,0.0,-0.99999,0.0,0.00106]
[1776810492497,68.08,75377.06,0.0,-0.99999,0.0,0.00105]
[1776810497192,68.08,75376.36,0.0,-0.99999,0.0,0.00105]
[1776810497438,68.08,75376.36,0.0,-0.99999,0.0,0.00105]
[1776810497532,68.08,75377.15,0.0,-0.99999,0.0,0.00105]
[1776810502146,68.08,75376.39,0.0,-0.99999,0.0,0.00105]
[1776810502199,68.08,75376.39,0.0,-0.99999,0.0,0.00105]
[1776810502206,68.08,75376.39,0.0,-0.99999,0.0,0.00105]
[1776810502435,68.08,75376.39,0.0,-0.99999,0.0,0.00105]
[1776810502537,68.08,75376.39,0.0,-0.99999,0.0,0.00105]
[1776810506177,68.08,75376.81,0.0,-0.99999,0.0,0.00105]
[1776810509099,68.08,75376.48,0.0,-0.99999,0.0,0.00105]
[1776810509225,68.08,75376.48,0.0,-0.99999,0.0,0.00105]
[1776810509436,68.08,75376.48,0.0,-0.99999,0.0,0.00105]
[1776810509616,68.08,75376.0,0.0,-0.99999,0.0,0.00105]
[1776810510228,68.08,75376.0,0.0,-0.99999,0.0,0.00105]
[1776810510436,68.08,75376.0,0.0,-0.99999,0.0,0.00105]
[1776810510537,68.08,75376.0,0.0,-0.99999,0.0,0.00105]
[1776810511631,68.08,75376.58,0.0,-0.99999,0.0,0.00103]
[1776810512637,68.08,75378.86,0.0,-0.99999,0.0,0.00104]
[1776810513644,68.08,75380.24,0.0,-0.99999,0.0,0.00104]
[1776810514651,68.08,75381.46,0.0,-0.99999,0.0,0.00105]
[1776810515173,68.08,75381.46,0.0,-0.99999,0.0,0.00105]
[1776810515190,68.08,75381.46,0.0,-0.99999,0.0,0.00105]
[1776810515241,68.08,75381.46,0.0,-0.99999,0.0,0.00105]
[1776810515438,68.08,75381.46,0.0,-0.99999,0.0,0.00105]
[1776810515658,68.08,75385.13,0.0,-0.99999,0.0,0.00106]
[1776810516665,68.08,75387.29,0.0,-0.99999,0.0,0.00106]
[1776810518679,68.08,75386.12,0.0,-0.99999,0.0,0.00106]
[1776810519686,68.08,75384.69,0.0,-0.99999,0.0,0.00106]
[1776810520734,68.08,75384.69,0.0,-0.99999,0.0,0.00106]
[1776810520740,68.08,75384.69,0.0,-0.99999,0.0,0.00106]
[1776810520940,68.08,75384.69,0.0,-0.99999,0.0,0.00106]
[1776810520977,68.08,75377.19,0.0,-0.99999,0.0,0.00104]
[1776810521700,68.08,75375.16,0.0,-0.99999,0.0,0.00103]
[1776810522706,68.08,75375.87,0.0,-0.99999,0.0,0.00103]
[1776810526735,68.08,75374.12,0.0,-0.99999,0.0,0.00103]
[1776810527911,68.08,75374.12,0.0,-0.99999,0.0,0.00103]
[1776810527919,68.08,75374.12,0.0,-0.99999,0.0,0.00103]
[1776810527936,68.08,75374.12,0.0,-0.99999,0.0,0.00103]
[1776810528012,68.08,75372.52,0.0,-0.99999,0.0,0.00102]
[1776810528749,68.08,75371.23,0.0,-0.99999,0.0,0.00102]
[1776810531954,68.08,75371.13,0.0,-0.99999,0.0,0.00102]
[1776810532193,68.08,75371.13,0.0,-0.99999,0.0,0.00102]
[1776810532299,68.08,75364.79,0.0,-0.99999,0.0,0.001]
[1776810533188,68.08,75364.79,0.0,-0.99999,0.0,0.001]
[1776810533227,68.08,75364.79,0.0,-0.99999,0.0,0.001]
[1776810533434,68.08,75364.79,0.0,-0.99999,0.0,0.001]
[1776810533466,68.08,75364.22,0.0,-0.99999,0.0,0.001]
[1776810537813,68.08,75365.37,0.0,-0.99999,0.0,0.001]
[1776810542101,68.08,75371.86,0.0,-0.99999,0.0,0.00102]
[1776810542819,68.08,75371.86,0.0,-0.99999,0.0,0.00102]
[1776810542935,68.08,75371.86,0.0,-0.99999,0.0,0.00102]
[1776810542942,68.08,75371.86,0.0,-0.99999,0.0,0.00102]
[1776810543189,68.08,75371.86,0.0,-0.99999,0.0,0.00102]
[1776810543260,68.08,75377.04,0.0,-0.99999,0.0,0.00104]
[1776810543939,68.08,75377.04,0.0,-0.99999,0.0,0.00104]
[1776810544038,68.08,75378.12,0.0,-0.99999,0.0,0.00104]
[1776810544861,68.08,75379.21,0.0,-0.99999,0.0,0.00104]
[1776810548356,68.08,75379.07,0.0,-0.99999,0.0,0.00104]
[1776810548362,68.08,75379.07,0.0,-0.99999,0.0,0.00104]
[1776810548438,68.08,75379.07,0.0,-0.99999,0.0,0.00104]
[1776810548530,68.08,75379.11,0.0,-0.99999,0.0,0.00104]
[1776810548808,68.08,75379.11,0.0,-0.99999,0.0,0.00104]
[1776810548939,68.08,75379.11,0.0,-0.99999,0.0,0.00104]
[1776810550907,68.08,75383.88,0.0,-0.99999,0.0,0.00105]
[1776810552063,68.08,75383.88,0.0,-0.99999,0.0,0.00105]
[1776810552069,68.08,75383.88,0.0,-0.99999,0.0,0.00105]
[1776810552189,68.08,75383.88,0.0,-0.99999,0.0,0.00105]
[1776810552272,68.08,75381.96,0.0,-0.99999,0.0,0.00105]
[1776810553018,68.08,75381.96,0.0,-0.99999,0.0,0.00105]
[1776810553190,68.08,75381.96,0.0,-0.99999,0.0,0.00105]
[1776810558338,68.08,75380.89,0.0,-0.99999,0.0,0.00105]
[1776810558343,68.08,75380.89,0.0,-0.99999,0.0,0.00105]
[1776810558437,68.08,75380.89,0.0,-0.99999,0.0,0.00105]
[1776810558439,68.08,75380.98,0.0,-0.99999,0.0,0.00105]
[1776810558897,68.08,75380.98,0.0,-0.99999,0.0,0.00105]
[1776810558938,68.08,75380.98,0.0,-0.99999,0.0,0.00105]
[1776810563998,68.08,75380.7,0.0,-0.99999,0.0,0.00104]
[1776810567019,68.08,75381.84,0.0,-0.99999,0.0,0.00105]
[1776810568026,68.08,75384.86,0.0,-0.99999,0.0,0.00106]
[1776810568810,68.08,75384.86,0.0,-0.99999,0.0,0.00106]
[1776810568934,68.08,75384.86,0.0,-0.99999,0.0,0.00106]
[1776810569185,68.08,75384.86,0.0,-0.99999,0.0,0.00106]
[1776810569287,68.08,75388.38,0.0,-0.99999,0.0,0.00107]
[1776810569776,68.08,75388.38,0.0,-0.99999,0.0,0.00107]
[1776810569937,68.08,75388.38,0.0,-0.99999,0.0,0.00107]
[1776810571161,68.08,75389.22,0.0,-0.99999,0.0,0.00107]
[1776810571258,68.08,75389.7,0.0,-0.99999,0.0,0.00105]
[1776810573950,68.08,75389.75,0.0,-0.99999,0.0,0.00105]
[1776810576605,68.08,75390.2,0.0,-0.99999,0.0,0.00105]
[1776810576691,68.08,75390.2,0.0,-0.99999,0.0,0.00105]
[1776810576672,68.08,75390.45,0.0,-0.99999,0.0,0.00105]
[1776810577103,68.08,75390.45,0.0,-0.99999,0.0,0.00105]
[1776810577192,68.08,75390.45,0.0,-0.99999,0.0,0.00105]
[1776810577847,68.08,75390.42,0.0,-0.99999,0.0,0.00105]
[1776810577937,68.08,75390.42,0.0,-0.99999,0.0,0.00105]
[1776810578096,68.08,75390.91,0.0,-0.99999,0.0,0.00105]
[1776810579240,68.08,75390.91,0.0,-0.99999,0.0,0.00105]
[1776810579936,68.08,75390.81,0.0,-0.99999,0.0,0.00105]
[1776810580190,68.08,75390.81,0.0,-0.99999,0.0,0.00105]
[1776810580478,68.08,75390.81,0.0,-0.99999,0.0,0.00105]
[1776810580580,68.08,75390.81,0.0,-0.99999,0.0,0.00105]
[1776810583941,68.08,75390.88,0.0,-0.99999,0.0,0.00105]
[1776810584189,68.08,75390.88,0.0,-0.99999,0.0,0.00105]
[1776810584474,68.08,75390.88,0.0,-0.99999,0.0,0.00105]
[1776810584575,68.08,75391.1,0.0,-0.99999,0.0,0.00105]
[1776810587940,68.08,75391.13,0.0,-0.99999,0.0,0.00105]
[1776810588187,68.08,75391.13,0.0,-0.99999,0.0,0.00105]
[1776810588291,68.08,75391.13,0.0,-0.99999,0.0,0.00105]
[1776810588392,68.08,75391.13,0.0,-0.99999,0.0,0.00105]
[1776810589457,68.08,75391.13,0.0,-0.99999,0.0,0.00105]
[1776810589693,68.08,75391.13,0.0,-0.99999,0.0,0.00105]
[1776810591187,68.08,75389.72,0.0,-0.99999,0.0,0.00105]
[1776810591938,68.08,75389.72,0.0,-0.99999,0.0,0.00105]
[1776810592195,68.08,75389.72,0.0,-0.99999,0.0,0.00105]
[1776810592362,68.08,75389.72,0.0,-0.99999,0.0,0.00105]
[1776810592463,68.08,75389.76,0.0,-0.99999,0.0,0.00105]
[1776810595937,68.08,75389.76,0.0,-0.99999,0.0,0.00105]
[1776810596191,68.08,75389.76,0.0,-0.99999,0.0,0.00105]
[1776810596196,68.08,75389.76,0.0,-0.99999,0.0,0.00105]
[1776810596292,68.08,75389.76,0.0,-0.99999,0.0,0.00105]
[1776810598463,68.08,75389.77,0.0,-0.99999,0.0,0.00105]
[1776810598697,68.08,75389.77,0.0,-0.99999,0.0,0.00105]
[1776810599940,68.08,75389.72,0.0,-0.99999,0.0,0.00105]
[1776810600188,68.08,75389.72,0.0,-0.99999,0.0,0.00105]
[1776810600196,68.08,75389.72,0.0,-0.99999,0.0,0.00105]
[1776810600250,68.08,75389.3,0.0,-0.99999,0.0,0.00105]
[1776810603271,68.08,75393.01,0.0,-0.99999,0.0,0.00106]
[1776810603937,68.08,75393.01,0.0,-0.99999,0.0,0.00106]
[1776810604204,68.08,75393.01,0.0,-0.99999,0.0,0.00106]
[1776810604317,68.08,75393.01,0.0,-0.99999,0.0,0.00106]
[1776810604368,68.08,75397.58,0.0,-0.99999,0.0,0.00107]
[1776810605457,68.08,75397.58,0.0,-0.99999,0.0,0.00107]
[1776810605688,68.08,75397.58,0.0,-0.99999,0.0,0.00107]
[1776810605520,68.08,75398.78,0.0,-0.99999,0.0,0.00108]
[1776810607935,68.08,75398.41,0.0,-0.99999,0.0,0.00107]
[1776810607942,68.08,75398.41,0.0,-0.99999,0.0,0.00107]
[1776810608307,68.08,75404.08,0.0,-0.99999,0.0,0.00109]
[1776810609376,68.08,75404.08,0.0,-0.99999,0.0,0.00109]
[1776810609436,68.08,75404.08,0.0,-0.99999,0.0,0.00109]
[1776810609538,68.08,75405.13,0.0,-0.99999,0.0,0.00109]
[1776810609941,68.08,75405.13,0.0,-0.99999,0.0,0.00109]
[1776810610043,68.08,75405.13,0.0,-0.99999,0.0,0.00109]
[1776810610321,68.08,75407.28,0.0,-0.99999,0.0,0.0011]
[1776810611938,68.08,75407.41,0.0,-0.99999,0.0,0.0011]
[1776810611944,68.08,75407.41,0.0,-0.99999,0.0,0.0011]
[1776810612335,68.08,75407.81,0.0,-0.99999,0.0,0.0011]
[1776810615936,68.08,75406.92,0.0,-0.99999,0.0,0.0011]
[1776810616184,68.08,75406.92,0.0,-0.99999,0.0,0.0011]
[1776810616363,68.08,75408.32,0.0,-0.99999,0.0,0.0011]
[1776810617370,68.08,75401.27,0.0,-0.99999,0.0,0.00108]
[1776810618753,68.08,75401.27,0.0,-0.99999,0.0,0.00108]
[1776810618377,68.08,75396.9,0.0,-0.99999,0.0,0.00107]
[1776810618853,68.08,75396.9,0.0,-0.99999,0.0,0.00107]
[1776810618940,68.08,75396.9,0.0,-0.99999,0.0,0.00107]
[1776810619039,68.08,75396.9,0.0,-0.99999,0.0,0.00107]
[1776810619383,68.08,75395.19,0.0,-0.99999,0.0,0.00107]
[1776810619888,68.08,75395.19,0.0,-0.99999,0.0,0.00107]
[1776810619950,68.08,75395.19,0.0,-0.99999,0.0,0.00107]
[1776810621936,68.08,75395.05,0.0,-0.99999,0.0,0.00107]
[1776810622202,68.08,75395.05,0.0,-0.99999,0.0,0.00107]
[1776810622513,68.08,75395.05,0.0,-0.99999,0.0,0.00107]
[1776810622615,68.08,75395.08,0.0,-0.99999,0.0,0.00107]
[1776810625937,68.08,75394.92,0.0,-0.99999,0.0,0.00107]
[1776810626195,68.08,75394.92,0.0,-0.99999,0.0,0.00107]
[1776810626203,68.08,75394.92,0.0,-0.99999,0.0,0.00107]
[1776810626433,68.08,75390.9,0.0,-0.99999,0.0,0.00105]
[1776810627440,68.08,75387.21,0.0,-0.99999,0.0,0.00104]
[1776810628407,68.08,75387.21,0.0,-0.99999,0.0,0.00104]
[1776810628435,68.08,75387.21,0.0,-0.99999,0.0,0.00104]
[1776810628442,68.08,75387.21,0.0,-0.99999,0.0,0.00104]
[1776810628508,68.08,75382.08,0.0,-0.99999,0.0,0.00103]
[1776810629773,68.08,75382.08,0.0,-0.99999,0.0,0.00103]
[1776810629940,68.08,75382.26,0.0,-0.99999,0.0,0.00103]
[1776810631469,68.08,75382.39,0.0,-0.99999,0.0,0.00101]
[1776810636504,68.08,75382.31,0.0,-0.99999,0.0,0.00101]
[1776810639918,68.08,75382.03,0.0,-0.99999,0.0,0.00101]
[1776810639937,68.08,75382.03,0.0,-0.99999,0.0,0.00101]
[1776810640532,68.08,75383.2,0.0,-0.99999,0.0,0.00102]
[1776810641539,68.08,75385.02,0.0,-0.99999,0.0,0.00102]
[1776810641941,68.08,75385.02,0.0,-0.99999,0.0,0.00102]
[1776810642190,68.08,75385.02,0.0,-0.99999,0.0,0.00102]
[1776810642317,68.08,75385.02,0.0,-0.99999,0.0,0.00102]
[1776810642546,68.08,75385.49,0.0,-0.99999,0.0,0.00102]
[1776810645938,68.08,75385.25,0.0,-0.99999,0.0,0.00102]
[1776810646192,68.08,75385.25,0.0,-0.99999,0.0,0.00102]
[1776810646440,68.08,75385.25,0.0,-0.99999,0.0,0.00102]
[1776810646574,68.08,75385.55,0.0,-0.99999,0.0,0.00102]
[1776810649595,68.08,75388.52,0.0,-0.99999,0.0,0.00103]
[1776810649940,68.08,75388.52,0.0,-0.99999,0.0,0.00103]
[1776810650192,68.08,75388.52,0.0,-0.99999,0.0,0.00103]
[1776810650349,68.08,75388.52,0.0,-0.99999,0.0,0.00103]
[1776810650683,68.08,75388.52,0.0,-0.99999,0.0,0.00103]
[1776810650782,68.08,75388.93,0.0,-0.99999,0.0,0.00103]
[1776810650936,68.08,75388.93,0.0,-0.99999,0.0,0.00103]
[1776810651609,68.08,75389.7,0.0,-0.99999,0.0,0.00103]
[1776810653623,68.08,75390.57,0.0,-0.99999,0.0,0.00104]
[1776810653941,68.08,75390.57,0.0,-0.99999,0.0,0.00104]
[1776810654187,68.08,75390.57,0.0,-0.99999,0.0,0.00104]
[1776810654489,68.08,75390.57,0.0,-0.99999,0.0,0.00104]
[1776810654629,68.08,75391.03,0.0,-0.99999,0.0,0.00104]
[1776810655637,68.08,75391.8,0.0,-0.99999,0.0,0.00104]
[1776810656644,68.08,75392.97,0.0,-0.99999,0.0,0.00104]
[1776810657428,68.08,75392.97,0.0,-0.99999,0.0,0.00104]
[1776810657445,68.08,75392.97,0.0,-0.99999,0.0,0.00104]
[1776810657939,68.08,75393.31,0.0,-0.99999,0.0,0.00104]
[1776810658187,68.08,75393.31,0.0,-0.99999,0.0,0.00104]
[1776810658357,68.08,75393.31,0.0,-0.99999,0.0,0.00104]
[1776810658659,68.08,75399.36,0.0,-0.99999,0.0,0.00106]
[1776810659666,68.08,75401.55,0.0,-0.99999,0.0,0.00106]
[1776810660458,68.08,75401.55,0.0,-0.99999,0.0,0.00106]
[1776810660698,68.08,75401.55,0.0,-0.99999,0.0,0.00106]
[1776810660798,68.08,75403.0,0.0,-0.99999,0.0,0.00107]
[1776810661941,68.08,75403.04,0.0,-0.99999,0.0,0.00107]
[1776810662193,68.08,75403.04,0.0,-0.99999,0.0,0.00107]
[1776810662252,68.08,75403.04,0.0,-0.99999,0.0,0.00107]
[1776810662687,68.08,75402.61,0.0,-0.99999,0.0,0.00107]
[1776810665940,68.08,75402.8,0.0,-0.99999,0.0,0.00107]
[1776810666190,68.08,75402.8,0.0,-0.99999,0.0,0.00107]
[1776810666351,68.08,75402.8,0.0,-0.99999,0.0,0.00107]
[1776810666715,68.08,75399.49,0.0,-0.99999,0.0,0.00106]
[1776810667722,68.08,75400.94,0.0,-0.99999,0.0,0.00106]
[1776810668555,68.08,75400.94,0.0,-0.99999,0.0,0.00106]
[1776810668690,68.08,75400.94,0.0,-0.99999,0.0,0.00106]
[1776810669736,68.08,75407.98,0.0,-0.99999,0.0,0.00108]
[1776810669941,68.08,75407.98,0.0,-0.99999,0.0,0.00108]
[1776810670194,68.08,75407.98,0.0,-0.99999,0.0,0.00108]
[1776810670263,68.08,75407.98,0.0,-0.99999,0.0,0.00108]
[1776810670745,68.08,75408.38,0.0,-0.99999,0.0,0.00108]
[1776810672759,68.08,75408.69,0.0,-0.99999,0.0,0.00108]
[1776810673940,68.08,75408.6,0.0,-0.99999,0.0,0.00108]
[1776810674191,68.08,75408.6,0.0,-0.99999,0.0,0.00108]
[1776810674604,68.08,75408.6,0.0,-0.99999,0.0,0.00108]
[1776810674773,68.08,75408.94,0.0,-0.99999,0.0,0.00109]
[1776810675959,68.08,75409.28,0.0,-0.99999,0.0,0.00109]
[1776810676187,68.08,75409.28,0.0,-0.99999,0.0,0.00109]
[1776810676787,68.08,75410.22,0.0,-0.99999,0.0,0.00109]
[1776810677937,68.08,75409.64,0.0,-0.99999,0.0,0.00109]
[1776810678187,68.08,75409.64,0.0,-0.99999,0.0,0.00109]
[1776810678475,68.08,75409.64,0.0,-0.99999,0.0,0.00109]
[1776810678801,68.08,75409.62,0.0,-0.99999,0.0,0.00109]
[1776810680820,68.08,75416.55,0.0,-0.99999,0.0,0.00111]
[1776810681823,68.08,75422.94,0.0,-0.99999,0.0,0.00112]
[1776810682498,68.08,75422.94,0.0,-0.99999,0.0,0.00112]
[1776810682830,68.08,75392.63,0.0,-0.99999,0.0,0.00104]
[1776810683069,68.08,75392.63,0.0,-0.99999,0.0,0.00104]
[1776810683837,68.08,75388.92,0.0,-0.99999,0.0,0.00103]
[1776810684847,68.08,75387.86,0.0,-0.99999,0.0,0.00103]
[1776810685914,68.08,75387.86,0.0,-0.99999,0.0,0.00103]
[1776810686004,68.08,75394.6,0.0,-0.99999,0.0,0.00105]
[1776810687946,68.08,75395.59,0.0,-0.99999,0.0,0.00105]
[1776810688645,68.08,75395.59,0.0,-0.99999,0.0,0.00105]
[1776810688692,68.08,75395.59,0.0,-0.99999,0.0,0.00105]
[1776810688772,68.08,75396.32,0.0,-0.99999,0.0,0.00105]
[1776810691894,68.08,75395.74,0.0,-0.99999,0.0,0.00103]
[1776810693908,68.08,75390.73,0.0,-0.99999,0.0,0.00102]
[1776810695922,68.08,75389.47,0.0,-0.99999,0.0,0.00102]
[1776810697237,68.08,75389.47,0.0,-0.99999,0.0,0.00102]
[1776810697443,68.08,75389.47,0.0,-0.99999,0.0,0.00102]
[1776810697936,68.08,75391.41,0.0,-0.99999,0.0,0.00102]
[1776810699848,68.08,75391.41,0.0,-0.99999,0.0,0.00102]
[1776810698943,68.08,75392.86,0.0,-0.99999,0.0,0.00102]
[1776810699938,68.08,75392.86,0.0,-0.99999,0.0,0.00102]
[1776810699950,68.08,75394.31,0.0,-0.99999,0.0,0.00103]
[1776810701650,68.08,75394.31,0.0,-0.99999,0.0,0.00103]
[1776810701684,68.08,75394.31,0.0,-0.99999,0.0,0.00103]
[1776810701786,68.08,75393.77,0.0,-0.99999,0.0,0.00103]
[1776810701937,68.08,75393.77,0.0,-0.99999,0.0,0.00103]
[1776810704971,68.08,75393.38,0.0,-0.99999,0.0,0.00103]
[1776810705198,68.08,75393.38,0.0,-0.99999,0.0,0.00103]
[1776810705298,68.08,75391.06,0.0,-0.99999,0.0,0.00102]
[1776810706610,68.08,75391.06,0.0,-0.99999,0.0,0.00102]
[1776810706677,68.08,75391.06,0.0,-0.99999,0.0,0.00102]
[1776810706691,68.08,75391.06,0.0,-0.99999,0.0,0.00102]
[1776810706809,68.08,75389.74,0.0,-0.99999,0.0,0.00102]
[1776810708041,68.08,75389.88,0.0,-0.99999,0.0,0.00102]
[1776810708649,68.08,75389.88,0.0,-0.99999,0.0,0.00102]
[1776810708734,68.08,75363.89,0.0,-0.99999,0.0,0.00095]
[1776810709017,68.08,75346.86,0.0,-0.99999,0.0,0.00091]
[1776810710024,68.08,75342.72,0.0,-0.99999,0.0,0.0009]
[1776810711324,68.08,75342.72,0.0,-0.99999,0.0,0.0009]
[1776810711420,68.08,75345.75,0.0,-0.99999,0.0,0.00091]
[1776810712038,68.08,75343.99,0.0,-0.99999,0.0,0.0009]
[1776810714548,68.08,75344.23,0.0,-0.99999,0.0,0.0009]
[1776810714605,68.08,75340.64,0.0,-0.99999,0.0,0.0009]
[1776810715842,68.08,75340.64,0.0,-0.99999,0.0,0.0009]
[1776810715062,68.08,75322.86,0.0,-0.99999,0.0,0.00086]
[1776810716069,68.08,75326.1,0.0,-0.99999,0.0,0.00086]
[1776810717998,68.08,75325.43,0.0,-0.99999,0.0,0.00086]
[1776810719090,68.08,75333.71,0.0,-0.99999,0.0,0.00088]
[1776810720097,68.08,75336.99,0.0,-0.99999,0.0,0.00089]
[1776810722111,68.08,75340.88,0.0,-0.99999,0.0,0.0009]
[1776810723118,68.08,75343.83,0.0,-0.99999,0.0,0.0009]
[1776810725550,68.08,75344.01,0.0,-0.99999,0.0,0.0009]
[1776810725655,68.08,75344.01,0.0,-0.99999,0.0,0.0009]
[1776810725695,68.08,75344.01,0.0,-0.99999,0.0,0.0009]
[1776810725702,68.08,75344.09,0.0,-0.99999,0.0,0.0009]
[1776810726138,68.08,75351.69,0.0,-0.99999,0.0,0.00092]
[1776810727146,68.08,75358.31,0.0,-0.99999,0.0,0.00094]
[1776810728153,68.08,75357.52,0.0,-0.99999,0.0,0.00094]
[1776810729160,68.08,75360.7,0.0,-0.99999,0.0,0.00094]
[1776810730166,68.08,75362.75,0.0,-0.99999,0.0,0.00095]
[1776810731812,68.08,75362.75,0.0,-0.99999,0.0,0.00095]
[1776810731174,68.08,75361.59,0.0,-0.99999,0.0,0.00095]
[1776810731938,68.08,75361.59,0.0,-0.99999,0.0,0.00095]
[1776810733203,68.08,75361.16,0.0,-0.99999,0.0,0.00094]
[1776810733351,68.08,75361.16,0.0,-0.99999,0.0,0.00094]
[1776810733442,68.08,75361.16,0.0,-0.99999,0.0,0.00094]
[1776810733513,68.08,75363.03,0.0,-0.99999,0.0,0.00095]
[1776810739231,68.08,75362.07,0.0,-0.99999,0.0,0.00095]
[1776810742252,68.08,75363.42,0.0,-0.99999,0.0,0.00095]
[1776810744266,68.08,75371.11,0.0,-0.99999,0.0,0.00097]
[1776810745273,68.08,75375.08,0.0,-0.99999,0.0,0.00098]
[1776810746940,68.08,75375.6,0.0,-0.99999,0.0,0.00098]
[1776810747194,68.08,75375.6,0.0,-0.99999,0.0,0.00098]
[1776810748289,68.08,75375.84,0.0,-0.99999,0.0,0.00098]
[1776810748340,68.08,75375.84,0.0,-0.99999,0.0,0.00098]
[1776810748439,68.08,75375.84,0.0,-0.99999,0.0,0.00098]
[1776810748537,68.08,75375.6,0.0,-0.99999,0.0,0.00098]
[1776810751314,68.08,75381.76,0.0,-0.99999,0.0,0.00098]
[1776810752322,68.08,75383.51,0.0,-0.99999,0.0,0.00098]
[1776810753314,68.08,75383.51,0.0,-0.99999,0.0,0.00098]
[1776810753439,68.08,75383.51,0.0,-0.99999,0.0,0.00098]
[1776810754867,68.08,75383.67,0.0,-0.99999,0.0,0.00098]
[1776810754903,68.08,75383.14,0.0,-0.99999,0.0,0.00098]
[1776810754944,68.08,75383.14,0.0,-0.99999,0.0,0.00098]
[1776810754950,68.08,75383.14,0.0,-0.99999,0.0,0.00098]
[1776810755194,68.08,75383.14,0.0,-0.99999,0.0,0.00098]
[1776810755343,68.08,75382.91,0.0,-0.99999,0.0,0.00098]
[1776810757357,68.08,75385.28,0.0,-0.99999,0.0,0.00099]
[1776810761132,68.08,75385.94,0.0,-0.99999,0.0,0.00099]
[1776810761194,68.08,75385.94,0.0,-0.99999,0.0,0.00099]
[1776810761195,68.08,75385.94,0.0,-0.99999,0.0,0.00099]
[1776810762599,68.08,75385.94,0.0,-0.99999,0.0,0.00099]
[1776810762699,68.08,75385.94,0.0,-0.99999,0.0,0.00099]
[1776810762795,68.08,75386.8,0.0,-0.99999,0.0,0.00099]
[1776810762935,68.08,75386.8,0.0,-0.99999,0.0,0.00099]
[1776810766942,68.08,75386.87,0.0,-0.99999,0.0,0.00099]
[1776810767188,68.08,75386.87,0.0,-0.99999,0.0,0.00099]
[1776810769346,68.08,75386.6,0.0,-0.99999,0.0,0.00099]
[1776810774476,68.08,75386.7,0.0,-0.99999,0.0,0.00099]
[1776810780519,68.08,75386.91,0.0,-0.99999,0.0,0.00099]
[1776810782917,68.08,75387.39,0.0,-0.99999,0.0,0.00099]
[1776810782940,68.08,75387.39,0.0,-0.99999,0.0,0.00099]
[1776810782533,68.08,75393.57,0.0,-0.99999,0.0,0.00101]
[1776810783540,68.08,75396.51,0.0,-0.99999,0.0,0.00102]
[1776810784850,68.08,75396.51,0.0,-0.99999,0.0,0.00102]
[1776810784933,68.08,75396.51,0.0,-0.99999,0.0,0.00102]
[1776810784858,68.08,75393.76,0.0,-0.99999,0.0,0.00101]
[1776810785201,68.08,75393.76,0.0,-0.99999,0.0,0.00101]
[1776810785554,68.08,75389.86,0.0,-0.99999,0.0,0.001]
[1776810786293,68.08,75389.86,0.0,-0.99999,0.0,0.001]
[1776810786434,68.08,75389.86,0.0,-0.99999,0.0,0.001]
[1776810786561,68.08,75392.97,0.0,-0.99999,0.0,0.00101]
[1776810787568,68.08,75394.6,0.0,-0.99999,0.0,0.00101]
[1776810788265,68.08,75394.6,0.0,-0.99999,0.0,0.00101]
[1776810788375,68.08,75394.6,0.0,-0.99999,0.0,0.00101]
[1776810788438,68.08,75394.6,0.0,-0.99999,0.0,0.00101]
[1776810788575,68.08,75395.66,0.0,-0.99999,0.0,0.00101]
[1776810790589,68.08,75397.11,0.0,-0.99999,0.0,0.00102]
[1776810793917,68.08,75397.19,0.0,-0.99999,0.0,0.00102]
[1776810793658,68.08,75376.66,0.0,-0.99999,0.0,0.00097]
[1776810794651,68.08,75364.01,0.0,-0.99999,0.0,0.00093]
[1776810795657,68.08,75359.79,0.0,-0.99999,0.0,0.00092]
[1776810796797,68.08,75359.79,0.0,-0.99999,0.0,0.00092]
[1776810796818,68.08,75359.56,0.0,-0.99999,0.0,0.00092]
[1776810797023,68.08,75359.56,0.0,-0.99999,0.0,0.00092]
[1776810797091,68.08,75359.56,0.0,-0.99999,0.0,0.00092]
[1776810797379,68.08,75359.56,0.0,-0.99999,0.0,0.00092]
[1776810797671,68.08,75359.06,0.0,-0.99999,0.0,0.00092]
[1776810800692,68.08,75357.33,0.0,-0.99999,0.0,0.00092]
[1776810804721,68.08,75358.93,0.0,-0.99999,0.0,0.00092]
[1776810809756,68.08,75358.11,0.0,-0.99999,0.0,0.00092]
[1776810811185,68.08,75357.77,0.0,-0.99999,0.0,0.00092]
[1776810811770,68.08,75357.88,0.0,-0.99999,0.0,0.0009]
[1776810812427,68.08,75357.88,0.0,-0.99999,0.0,0.0009]
[1776810812437,68.08,75357.88,0.0,-0.99999,0.0,0.0009]
[1776810812527,68.08,75357.88,0.0,-0.99999,0.0,0.0009]
[1776810813322,68.08,75357.63,0.0,-0.99999,0.0,0.0009]
[1776810813434,68.08,75357.63,0.0,-0.99999,0.0,0.0009]
[1776810813571,68.08,75357.63,0.0,-0.99999,0.0,0.0009]
[1776810813691,68.08,75357.63,0.0,-0.99999,0.0,0.0009]
[1776810813784,68.08,75358.73,0.0,-0.99999,0.0,0.00091]
[1776810817932,68.08,75358.57,0.0,-0.99999,0.0,0.00091]
[1776810818188,68.08,75358.76,0.0,-0.99999,0.0,0.00091]
[1776810819913,68.08,75357.99,0.0,-0.99999,0.0,0.0009]
[1776810819918,68.08,75357.99,0.0,-0.99999,0.0,0.0009]
[1776810819938,68.08,75357.99,0.0,-0.99999,0.0,0.0009]
[1776810820833,68.08,75357.88,0.0,-0.99999,0.0,0.0009]
[1776810825868,68.08,75359.24,0.0,-0.99999,0.0,0.00091]
[1776810826875,68.08,75360.51,0.0,-0.99999,0.0,0.00091]
[1776810827123,68.08,75360.51,0.0,-0.99999,0.0,0.00091]
[1776810827199,68.08,75360.51,0.0,-0.99999,0.0,0.00091]
[1776810827974,68.08,75360.51,0.0,-0.99999,0.0,0.00091]
[1776810828090,68.08,75359.91,0.0,-0.99999,0.0,0.00091]
[1776810828187,68.08,75359.91,0.0,-0.99999,0.0,0.00091]
[1776810828888,68.08,75359.77,0.0,-0.99999,0.0,0.00091]
[1776810832917,68.08,75366.68,0.0,-0.99999,0.0,0.00093]
[1776810833975,68.08,75366.68,0.0,-0.99999,0.0,0.00093]
[1776810833923,68.08,75369.01,0.0,-0.99999,0.0,0.00093]
[1776810834188,68.08,75369.01,0.0,-0.99999,0.0,0.00093]
[1776810834597,68.08,75369.01,0.0,-0.99999,0.0,0.00093]
[1776810834693,68.08,75369.01,0.0,-0.99999,0.0,0.00093]
[1776810834703,68.08,75369.01,0.0,-0.99999,0.0,0.00093]
[1776810834938,68.08,75369.01,0.0,-0.99999,0.0,0.00093]
[1776810834931,68.08,75368.9,0.0,-0.99999,0.0,0.00093]
[1776810835938,68.08,75373.63,0.0,-0.99999,0.0,0.00094]
[1776810838585,68.08,75373.7,0.0,-0.99999,0.0,0.00094]
[1776810838692,68.08,75373.7,0.0,-0.99999,0.0,0.00094]
[1776810841980,68.08,75372.19,0.0,-0.99999,0.0,0.00094]
[1776810842308,68.08,75372.19,0.0,-0.99999,0.0,0.00094]
[1776810842315,68.08,75372.19,0.0,-0.99999,0.0,0.00094]
[1776810842437,68.08,75372.19,0.0,-0.99999,0.0,0.00094]
[1776810842987,68.08,75372.45,0.0,-0.99999,0.0,0.00094]
[1776810843915,68.08,75372.45,0.0,-0.99999,0.0,0.00094]
[1776810843935,68.08,75372.45,0.0,-0.99999,0.0,0.00094]
[1776810849309,68.08,75373.14,0.0,-0.99999,0.0,0.00094]
[1776810849445,68.08,75373.14,0.0,-0.99999,0.0,0.00094]
[1776810849881,68.08,75373.14,0.0,-0.99999,0.0,0.00094]
[1776810849942,68.08,75373.14,0.0,-0.99999,0.0,0.00094]
[1776810849950,68.08,75373.14,0.0,-0.99999,0.0,0.00094]
[1776810849982,68.08,75372.37,0.0,-0.99999,0.0,0.00094]
[1776810850190,68.08,75372.37,0.0,-0.99999,0.0,0.00094]
[1776810852050,68.08,75373.58,0.0,-0.99999,0.0,0.00094]
[1776810853057,68.08,75375.55,0.0,-0.99999,0.0,0.00095]
[1776810856795,68.08,75375.94,0.0,-0.99999,0.0,0.00095]
[1776810857845,68.08,75375.75,0.0,-0.99999,0.0,0.00095]
[1776810857936,68.08,75375.75,0.0,-0.99999,0.0,0.00095]
[1776810858150,68.08,75374.82,0.0,-0.99999,0.0,0.00094]
[1776810858251,68.08,75373.67,0.0,-0.99999,0.0,0.00094]
[1776810859209,68.08,75373.67,0.0,-0.99999,0.0,0.00094]
[1776810859229,68.08,75373.67,0.0,-0.99999,0.0,0.00094]
[1776810859441,68.08,75373.67,0.0,-0.99999,0.0,0.00094]
[1776810859519,68.08,75372.06,0.0,-0.99999,0.0,0.00094]
[1776810861956,68.08,75371.52,0.0,-0.99999,0.0,0.00094]
[1776810862000,68.08,75370.22,0.0,-0.99999,0.0,0.00093]
[1776810862195,68.08,75370.22,0.0,-0.99999,0.0,0.00093]
[1776810862241,68.08,75365.71,0.0,-0.99999,0.0,0.00092]
[1776810863072,68.08,75365.71,0.0,-0.99999,0.0,0.00092]
[1776810863080,68.08,75365.71,0.0,-0.99999,0.0,0.00092]
[1776810863197,68.08,75365.71,0.0,-0.99999,0.0,0.00092]
[1776810863225,68.08,75364.4,0.0,-0.99999,0.0,0.00092]
[1776810866329,68.08,75364.96,0.0,-0.99999,0.0,0.00092]
[1776810866438,68.08,75364.96,0.0,-0.99999,0.0,0.00092]
[1776810866537,68.08,75360.46,0.0,-0.99999,0.0,0.00091]
[1776810867162,68.08,75358.36,0.0,-0.99999,0.0,0.00091]
[1776810869230,68.08,75358.08,0.0,-0.99999,0.0,0.0009]
[1776810869322,68.08,75358.08,0.0,-0.99999,0.0,0.0009]
[1776810869436,68.08,75358.08,0.0,-0.99999,0.0,0.0009]
[1776810869537,68.08,75360.23,0.0,-0.99999,0.0,0.00091]
[1776810870577,68.08,75360.23,0.0,-0.99999,0.0,0.00091]
[1776810870692,68.08,75360.23,0.0,-0.99999,0.0,0.00091]
[1776810871189,68.08,75359.25,0.0,-0.99999,0.0,0.00089]
[1776810874210,68.08,75363.07,0.0,-0.99999,0.0,0.0009]
[1776810875610,68.08,75363.07,0.0,-0.99999,0.0,0.0009]
[1776810875691,68.08,75363.07,0.0,-0.99999,0.0,0.0009]
[1776810876028,68.08,75363.07,0.0,-0.99999,0.0,0.0009]
[1776810876036,68.08,75369.85,0.0,-0.99999,0.0,0.00092]
[1776810876134,68.08,75369.85,0.0,-0.99999,0.0,0.00092]
[1776810876196,68.08,75369.85,0.0,-0.99999,0.0,0.00092]
[1776810876225,68.08,75369.31,0.0,-0.99999,0.0,0.00092]
[1776810879546,68.08,75369.35,0.0,-0.99999,0.0,0.00092]
[1776810879687,68.08,75369.35,0.0,-0.99999,0.0,0.00092]
[1776810879751,68.08,75370.65,0.0,-0.99999,0.0,0.00092]
[1776810880187,68.08,75370.65,0.0,-0.99999,0.0,0.00092]
[1776810880196,68.08,75370.65,0.0,-0.99999,0.0,0.00092]
[1776810880436,68.08,75370.65,0.0,-0.99999,0.0,0.00092]
[1776810880538,68.08,75375.13,0.0,-0.99999,0.0,0.00093]
[1776810881263,68.08,75378.53,0.0,-0.99999,0.0,0.00094]
[1776810882270,68.08,75383.58,0.0,-0.99999,0.0,0.00095]
[1776810883743,68.08,75383.58,0.0,-0.99999,0.0,0.00095]
[1776810883938,68.08,75383.58,0.0,-0.99999,0.0,0.00095]
[1776810887305,68.08,75386.14,0.0,-0.99999,0.0,0.00096]
[1776810888250,68.08,75386.14,0.0,-0.99999,0.0,0.00096]
[1776810888435,68.08,75386.14,0.0,-0.99999,0.0,0.00096]
[1776810889007,68.08,75386.14,0.0,-0.99999,0.0,0.00096]
[1776810889037,68.08,75386.57,0.0,-0.99999,0.0,0.00096]
[1776810889114,68.08,75386.57,0.0,-0.99999,0.0,0.00096]
[1776810889191,68.08,75386.57,0.0,-0.99999,0.0,0.00096]
[1776810889319,68.08,75386.86,0.0,-0.99999,0.0,0.00096]
[1776810891333,68.08,75390.47,0.0,-0.99999,0.0,0.00097]
[1776810892325,68.08,75390.47,0.0,-0.99999,0.0,0.00097]
[1776810892435,68.08,75390.47,0.0,-0.99999,0.0,0.00097]
[1776810892799,68.08,75390.47,0.0,-0.99999,0.0,0.00097]
[1776810892821,68.08,75390.47,0.0,-0.99999,0.0,0.00097]
[1776810892938,68.08,75390.47,0.0,-0.99999,0.0,0.00097]
[1776810893037,68.08,75393.51,0.0,-0.99999,0.0,0.00097]
[1776810896368,68.08,75395.29,0.0,-0.99999,0.0,0.00098]
[1776810897374,68.08,75396.88,0.0,-0.99999,0.0,0.00098]
[1776810900798,68.08,75397.17,0.0,-0.99999,0.0,0.00098]
[1776810900936,68.08,75397.17,0.0,-0.99999,0.0,0.00098]
[1776810901739,68.08,75397.43,0.0,-0.99999,0.0,0.00098]
[1776810901941,68.08,75397.43,0.0,-0.99999,0.0,0.00098]
[1776810902002,68.08,75397.43,0.0,-0.99999,0.0,0.00098]
[1776810902042,68.08,75397.43,0.0,-0.99999,0.0,0.00098]
[1776810902190,68.08,75397.43,0.0,-0.99999,0.0,0.00098]
[1776810902410,68.08,75399.43,0.0,-0.99999,0.0,0.00099]
[1776810905540,68.08,75398.94,0.0,-0.99999,0.0,0.00099]
[1776810905688,68.08,75398.94,0.0,-0.99999,0.0,0.00099]
[1776810905770,68.08,75398.94,0.0,-0.99999,0.0,0.00099]
[1776810905834,68.08,75398.94,0.0,-0.99999,0.0,0.00099]
[1776810905940,68.08,75398.94,0.0,-0.99999,0.0,0.00099]
[1776810906037,68.08,75399.98,0.0,-0.99999,0.0,0.00099]
[1776810906438,68.08,75398.96,0.0,-0.99999,0.0,0.00099]
[1776810909685,68.08,75399.25,0.0,-0.99999,0.0,0.00099]
[1776810909694,68.08,75399.25,0.0,-0.99999,0.0,0.00099]
[1776810910929,68.08,75399.14,0.0,-0.99999,0.0,0.00099]
[1776810910935,68.08,75399.14,0.0,-0.99999,0.0,0.00099]
[1776810911013,68.08,75399.14,0.0,-0.99999,0.0,0.00099]
[1776810911031,68.08,75399.85,0.0,-0.99999,0.0,0.00099]
[1776810912596,68.08,75399.3,0.0,-0.99999,0.0,0.00099]
[1776810912686,68.08,75399.3,0.0,-0.99999,0.0,0.00099]
[1776810915785,68.08,75399.77,0.0,-0.99999,0.0,0.00099]
[1776810915836,68.08,75399.77,0.0,-0.99999,0.0,0.00099]
[1776810915936,68.08,75399.77,0.0,-0.99999,0.0,0.00099]
[1776810916034,68.08,75399.47,0.0,-0.99999,0.0,0.00099]
[1776810917515,68.08,75395.85,0.0,-0.99999,0.0,0.00098]
[1776810919529,68.08,75393.3,0.0,-0.99999,0.0,0.00097]
[1776810921248,68.08,75393.2,0.0,-0.99999,0.0,0.00097]
[1776810921301,68.08,75393.2,0.0,-0.99999,0.0,0.00097]
[1776810921436,68.08,75393.2,0.0,-0.99999,0.0,0.00097]
[1776810921543,68.08,75391.8,0.0,-0.99999,0.0,0.00097]
[1776810923557,68.08,75393.17,0.0,-0.99999,0.0,0.00097]
[1776810924601,68.08,75393.17,0.0,-0.99999,0.0,0.00097]
[1776810924662,68.08,75393.17,0.0,-0.99999,0.0,0.00097]
[1776810924692,68.08,75393.17,0.0,-0.99999,0.0,0.00097]
[1776810924757,68.08,75394.49,0.0,-0.99999,0.0,0.00098]
[1776810930547,68.08,75393.72,0.0,-0.99999,0.0,0.00097]
[1776810930628,68.08,75393.72,0.0,-0.99999,0.0,0.00097]
[1776810930687,68.08,75393.72,0.0,-0.99999,0.0,0.00097]
[1776810930719,68.08,75392.97,0.0,-0.99999,0.0,0.00097]
[1776810932620,68.08,75388.69,0.0,-0.99999,0.0,0.00095]
[1776810934422,68.08,75388.95,0.0,-0.99999,0.0,0.00095]
[1776810934428,68.08,75388.95,0.0,-0.99999,0.0,0.00095]
[1776810934439,68.08,75388.95,0.0,-0.99999,0.0,0.00095]
[1776810934633,68.08,75388.95,0.0,-0.99999,0.0,0.00095]
[1776810934688,68.08,75388.51,0.0,-0.99999,0.0,0.00095]
[1776810937197,68.08,75388.51,0.0,-0.99999,0.0,0.00095]
[1776810937439,68.08,75388.51,0.0,-0.99999,0.0,0.00095]
[1776810937792,68.08,75388.51,0.0,-0.99999,0.0,0.00095]
[1776810937893,68.08,75388.51,0.0,-0.99999,0.0,0.00095]
[1776810940676,68.08,75389.91,0.0,-0.99999,0.0,0.00095]
[1776810941187,68.08,75389.91,0.0,-0.99999,0.0,0.00095]
[1776810941210,68.08,75389.91,0.0,-0.99999,0.0,0.00095]
[1776810941684,68.08,75390.99,0.0,-0.99999,0.0,0.00095]
[1776810943264,68.08,75391.31,0.0,-0.99999,0.0,0.00095]
[1776810943403,68.08,75391.31,0.0,-0.99999,0.0,0.00095]
[1776810943435,68.08,75391.31,0.0,-0.99999,0.0,0.00095]
[1776810943450,68.08,75391.31,0.0,-0.99999,0.0,0.00095]
[1776810943698,68.08,75395.06,0.0,-0.99999,0.0,0.00096]
[1776810944705,68.08,75399.02,0.0,-0.99999,0.0,0.00097]
[1776810945711,68.08,75400.64,0.0,-0.99999,0.0,0.00097]
[1776810947191,68.08,75400.29,0.0,-0.99999,0.0,0.00097]
[1776810947436,68.08,75400.29,0.0,-0.99999,0.0,0.00097]
[1776810947442,68.08,75400.29,0.0,-0.99999,0.0,0.00097]
[1776810947726,68.08,75400.12,0.0,-0.99999,0.0,0.00097]
[1776810948733,68.08,75401.25,0.0,-0.99999,0.0,0.00098]
[1776810951188,68.08,75401.88,0.0,-0.99999,0.0,0.00098]
[1776810951435,68.08,75401.88,0.0,-0.99999,0.0,0.00098]
[1776810951609,68.08,75401.88,0.0,-0.99999,0.0,0.00098]
[1776810951754,68.08,75402.91,0.0,-0.99999,0.0,0.00098]
[1776810952761,68.08,75405.24,0.0,-0.99999,0.0,0.00099]
[1776810953768,68.08,75406.47,0.0,-0.99999,0.0,0.00099]
[1776810955192,68.08,75406.1,0.0,-0.99999,0.0,0.00099]
[1776810955437,68.08,75406.1,0.0,-0.99999,0.0,0.00099]
[1776810955496,68.08,75406.1,0.0,-0.99999,0.0,0.00099]
[1776810955782,68.08,75405.85,0.0,-0.99999,0.0,0.00099]
[1776810959187,68.08,75405.79,0.0,-0.99999,0.0,0.00099]
[1776810959434,68.08,75405.79,0.0,-0.99999,0.0,0.00099]
[1776810959440,68.08,75405.79,0.0,-0.99999,0.0,0.00099]
[1776810959810,68.08,75405.87,0.0,-0.99999,0.0,0.00099]
[1776810962831,68.08,75400.15,0.0,-0.99999,0.0,0.00097]
[1776810963188,68.08,75400.15,0.0,-0.99999,0.0,0.00097]
[1776810963437,68.08,75400.15,0.0,-0.99999,0.0,0.00097]
[1776810963570,68.08,75400.15,0.0,-0.99999,0.0,0.00097]
[1776810963838,68.08,75397.51,0.0,-0.99999,0.0,0.00097]
[1776810967192,68.08,75397.61,0.0,-0.99999,0.0,0.00097]
[1776810967441,68.08,75397.61,0.0,-0.99999,0.0,0.00097]
[1776810967448,68.08,75397.61,0.0,-0.99999,0.0,0.00097]
[1776810967866,68.08,75399.16,0.0,-0.99999,0.0,0.00097]
[1776810971195,68.08,75399.15,0.0,-0.99999,0.0,0.00097]
[1776810971435,68.08,75399.15,0.0,-0.99999,0.0,0.00097]
[1776810971441,68.08,75399.15,0.0,-0.99999,0.0,0.00097]
[1776810971894,68.08,75398.93,0.0,-0.99999,0.0,0.00097]
[1776810975195,68.08,75399.0,0.0,-0.99999,0.0,0.00097]
[1776810975435,68.08,75399.0,0.0,-0.99999,0.0,0.00097]
[1776810975598,68.08,75399.0,0.0,-0.99999,0.0,0.00097]
[1776810975922,68.08,75399.63,0.0,-0.99999,0.0,0.00097]
[1776810979195,68.08,75399.98,0.0,-0.99999,0.0,0.00097]
[1776810979444,68.08,75399.98,0.0,-0.99999,0.0,0.00097]
[1776810979651,68.08,75399.98,0.0,-0.99999,0.0,0.00097]
[1776810979950,68.08,75400.47,0.0,-0.99999,0.0,0.00097]
[1776810980957,68.08,75401.32,0.0,-0.99999,0.0,0.00098]
[1776810981964,68.08,75400.48,0.0,-0.99999,0.0,0.00097]
[1776810982971,68.08,75406.06,0.0,-0.99999,0.0,0.00099]
[1776810983196,68.08,75406.06,0.0,-0.99999,0.0,0.00099]
[1776810983435,68.08,75406.06,0.0,-0.99999,0.0,0.00099]
[1776810983572,68.08,75406.06,0.0,-0.99999,0.0,0.00099]
[1776810983978,68.08,75407.54,0.0,-0.99999,0.0,0.00099]
[1776810984985,68.08,75406.71,0.0,-0.99999,0.0,0.00099]
[1776810987195,68.08,75406.15,0.0,-0.99999,0.0,0.00099]
[1776810987438,68.08,75406.15,0.0,-0.99999,0.0,0.00099]
[1776810987623,68.08,75406.15,0.0,-0.99999,0.0,0.00099]
[1776810988010,68.08,75404.87,0.0,-0.99999,0.0,0.00099]
[1776810991031,68.08,75404.72,0.0,-0.99999,0.0,0.00097]
[1776810991188,68.08,75404.72,0.0,-0.99999,0.0,0.00097]
[1776810991436,68.08,75404.72,0.0,-0.99999,0.0,0.00097]
[1776810991442,68.08,75404.72,0.0,-0.99999,0.0,0.00097]
[1776810992036,68.08,75404.8,0.0,-0.99999,0.0,0.00097]
[1776810994051,68.08,75405.74,0.0,-0.99999,0.0,0.00097]
[1776810995059,68.08,75405.03,0.0,-0.99999,0.0,0.00097]
[1776810995188,68.08,75405.03,0.0,-0.99999,0.0,0.00097]
[1776810995436,68.08,75405.03,0.0,-0.99999,0.0,0.00097]
[1776810995561,68.08,75405.03,0.0,-0.99999,0.0,0.00097]
[1776810996066,68.08,75405.01,0.0,-0.99999,0.0,0.00097]
[1776810999087,68.08,75406.04,0.0,-0.99999,0.0,0.00097]
[1776810999193,68.08,75406.04,0.0,-0.99999,0.0,0.00097]
[1776810999436,68.08,75406.04,0.0,-0.99999,0.0,0.00097]
[1776810999453,68.08,75406.04,0.0,-0.99999,0.0,0.00097]
[1776811000094,68.08,75405.0,0.0,-0.99999,0.0,0.00097]
[1776811003189,68.08,75405.18,0.0,-0.99999,0.0,0.00097]
[1776811003435,68.08,75405.18,0.0,-0.99999,0.0,0.00097]
[1776811003443,68.08,75405.18,0.0,-0.99999,0.0,0.00097]
[1776811004122,68.08,75412.52,0.0,-0.99999,0.0,0.00099]
[1776811005130,68.08,75416.53,0.0,-0.99999,0.0,0.001]
[1776811006082,68.08,75416.53,0.0,-0.99999,0.0,0.001]
[1776811006143,68.08,75435.13,0.0,-0.99999,0.0,0.00105]
[1776811007150,68.08,75438.87,0.0,-0.99999,0.0,0.00106]
[1776811009162,68.08,75438.38,0.0,-0.99999,0.0,0.00106]
[1776811009164,68.08,75434.79,0.0,-0.99999,0.0,0.00105]
[1776811009313,68.08,75434.79,0.0,-0.99999,0.0,0.00105]
[1776811010171,68.08,75435.39,0.0,-0.99999,0.0,0.00105]
[1776811011190,68.08,75435.39,0.0,-0.99999,0.0,0.00105]
[1776811011435,68.08,75435.56,0.0,-0.99999,0.0,0.00105]
[1776811011724,68.08,75435.56,0.0,-0.99999,0.0,0.00105]
[1776811012185,68.08,75435.35,0.0,-0.99999,0.0,0.00105]
[1776811015190,68.08,75435.41,0.0,-0.99999,0.0,0.00105]
[1776811015436,68.08,75435.41,0.0,-0.99999,0.0,0.00105]
[1776811015570,68.08,75435.41,0.0,-0.99999,0.0,0.00105]
[1776811015658,68.08,75435.87,0.0,-0.99999,0.0,0.00105]
[1776811016213,68.08,75440.51,0.0,-0.99999,0.0,0.00106]
[1776811017406,68.08,75440.51,0.0,-0.99999,0.0,0.00106]
[1776811017954,68.08,75448.16,0.0,-0.99999,0.0,0.00108]
[1776811019195,68.08,75448.16,0.0,-0.99999,0.0,0.00108]
[1776811019380,68.08,75447.81,0.0,-0.99999,0.0,0.00108]
[1776811019481,68.08,75450.21,0.0,-0.99999,0.0,0.00109]
[1776811020935,68.08,75450.21,0.0,-0.99999,0.0,0.00109]
[1776811021070,68.08,75450.21,0.0,-0.99999,0.0,0.00109]
[1776811021110,68.08,75456.74,0.0,-0.99999,0.0,0.00111]
[1776811021247,68.08,75459.94,0.0,-0.99999,0.0,0.00112]
[1776811022734,68.08,75459.94,0.0,-0.99999,0.0,0.00112]
[1776811022938,68.08,75459.94,0.0,-0.99999,0.0,0.00112]
[1776811023204,68.08,75459.94,0.0,-0.99999,0.0,0.00112]
[1776811023024,68.08,75459.28,0.0,-0.99999,0.0,0.00111]
[1776811023435,68.08,75459.28,0.0,-0.99999,0.0,0.00111]
[1776811023522,68.08,75460.37,0.0,-0.99999,0.0,0.00112]
[1776811026798,68.08,75460.35,0.0,-0.99999,0.0,0.00112]
[1776811027290,68.08,75462.02,0.0,-0.99999,0.0,0.00112]
[1776811028479,68.08,75462.02,0.0,-0.99999,0.0,0.00112]
[1776811028502,68.08,75464.0,0.0,-0.99999,0.0,0.00113]
[1776811029305,68.08,75465.86,0.0,-0.99999,0.0,0.00113]
[1776811030885,68.08,75465.86,0.0,-0.99999,0.0,0.00113]
[1776811030936,68.08,75465.86,0.0,-0.99999,0.0,0.00113]
[1776811031318,68.08,75462.25,0.0,-0.99999,0.0,0.00112]
[1776811032861,68.08,75460.89,0.0,-0.99999,0.0,0.00112]
[1776811033332,68.08,75459.51,0.0,-0.99999,0.0,0.00111]
[1776811034727,68.08,75459.51,0.0,-0.99999,0.0,0.00111]
[1776811034937,68.08,75459.51,0.0,-0.99999,0.0,0.00111]
[1776811035038,68.08,75458.36,0.0,-0.99999,0.0,0.00111]
[1776811035346,68.08,75457.41,0.0,-0.99999,0.0,0.00111]
[1776811036353,68.08,75458.24,0.0,-0.99999,0.0,0.00111]
[1776811039330,68.08,75458.59,0.0,-0.99999,0.0,0.00111]
[1776811039436,68.08,75458.59,0.0,-0.99999,0.0,0.00111]
[1776811039538,68.08,75457.84,0.0,-0.99999,0.0,0.00111]
[1776811043402,68.08,75455.4,0.0,-0.99999,0.0,0.0011]
[1776811045098,68.08,75455.4,0.0,-0.99999,0.0,0.0011]
[1776811045196,68.08,75455.4,0.0,-0.99999,0.0,0.0011]
[1776811046209,68.08,75455.79,0.0,-0.99999,0.0,0.0011]
[1776811045416,68.08,75458.08,0.0,-0.99999,0.0,0.00111]
[1776811046423,68.08,75459.45,0.0,-0.99999,0.0,0.00111]
[1776811048437,68.08,75458.73,0.0,-0.99999,0.0,0.00111]
[1776811050067,68.08,75458.73,0.0,-0.99999,0.0,0.00111]
[1776811051789,68.08,75458.26,0.0,-0.99999,0.0,0.00111]
[1776811051856,68.08,75458.18,0.0,-0.99999,0.0,0.00109]
[1776811055034,68.08,75458.18,0.0,-0.99999,0.0,0.00109]
[1776811055055,68.08,75437.94,0.0,-0.99999,0.0,0.00104]
[1776811055486,68.08,75433.71,0.0,-0.99999,0.0,0.00103]
[1776811056493,68.08,75432.87,0.0,-0.99999,0.0,0.00102]
[1776811057432,68.08,75432.87,0.0,-0.99999,0.0,0.00102]
[1776811057935,68.08,75432.87,0.0,-0.99999,0.0,0.00102]
[1776811058507,68.08,75433.36,0.0,-0.99999,0.0,0.00102]
[1776811060521,68.08,75432.51,0.0,-0.99999,0.0,0.00102]
[1776811062535,68.08,75431.35,0.0,-0.99999,0.0,0.00102]
[1776811066196,68.08,75431.2,0.0,-0.99999,0.0,0.00102]
[1776811066705,68.08,75431.2,0.0,-0.99999,0.0,0.00102]
[1776811066807,68.08,75430.4,0.0,-0.99999,0.0,0.00102]
[1776811068783,68.08,75430.47,0.0,-0.99999,0.0,0.00102]
[1776811068941,68.08,75430.47,0.0,-0.99999,0.0,0.00102]
[1776811069028,68.08,75431.17,0.0,-0.99999,0.0,0.00102]
[1776811069586,68.08,75432.88,0.0,-0.99999,0.0,0.00102]
[1776811070591,68.08,75434.15,0.0,-0.99999,0.0,0.00103]
[1776811071598,68.08,75435.66,0.0,-0.99999,0.0,0.00103]
[1776811072605,68.08,75441.88,0.0,-0.99999,0.0,0.00105]
[1776811073612,68.08,75441.25,0.0,-0.99999,0.0,0.00105]
[1776811074367,68.08,75441.25,0.0,-0.99999,0.0,0.00105]
[1776811074437,68.08,75441.25,0.0,-0.99999,0.0,0.00105]
[1776811074619,68.08,75438.97,0.0,-0.99999,0.0,0.00104]
[1776811075626,68.08,75438.39,0.0,-0.99999,0.0,0.00104]
[1776811080661,68.08,75439.54,0.0,-0.99999,0.0,0.00104]
[1776811081667,68.08,75444.48,0.0,-0.99999,0.0,0.00105]
[1776811082675,68.08,75446.54,0.0,-0.99999,0.0,0.00106]
[1776811083400,68.08,75446.54,0.0,-0.99999,0.0,0.00106]
[1776811083437,68.08,75446.54,0.0,-0.99999,0.0,0.00106]
[1776811083682,68.08,75447.09,0.0,-0.99999,0.0,0.00106]
[1776811084689,68.08,75448.92,0.0,-0.99999,0.0,0.00107]
[1776811085696,68.08,75449.71,0.0,-0.99999,0.0,0.00107]
[1776811086936,68.08,75449.71,0.0,-0.99999,0.0,0.00107]
[1776811087584,68.08,75449.46,0.0,-0.99999,0.0,0.00107]
[1776811087689,68.08,75449.46,0.0,-0.99999,0.0,0.00107]
[1776811088717,68.08,75447.84,0.0,-0.99999,0.0,0.00106]
[1776811089724,68.08,75442.92,0.0,-0.99999,0.0,0.00105]
[1776811090731,68.08,75437.6,0.0,-0.99999,0.0,0.00104]
[1776811091738,68.08,75434.84,0.0,-0.99999,0.0,0.00103]
[1776811092745,68.08,75433.97,0.0,-0.99999,0.0,0.00103]
[1776811093302,68.08,75433.97,0.0,-0.99999,0.0,0.00103]
[1776811093434,68.08,75433.97,0.0,-0.99999,0.0,0.00103]
[1776811096118,68.08,75434.11,0.0,-0.99999,0.0,0.00103]
[1776811096218,68.08,75435.41,0.0,-0.99999,0.0,0.00103]
[1776811096773,68.08,75436.57,0.0,-0.99999,0.0,0.00103]
[1776811099794,68.08,75437.83,0.0,-0.99999,0.0,0.00104]
[1776811100801,68.08,75439.75,0.0,-0.99999,0.0,0.00104]
[1776811101801,68.08,75439.75,0.0,-0.99999,0.0,0.00104]
[1776811102246,68.08,75439.75,0.0,-0.99999,0.0,0.00104]
[1776811102436,68.08,75439.68,0.0,-0.99999,0.0,0.00104]
[1776811102815,68.08,75438.9,0.0,-0.99999,0.0,0.00104]
[1776811104829,68.08,75441.86,0.0,-0.99999,0.0,0.00105]
[1776811106651,68.08,75441.57,0.0,-0.99999,0.0,0.00105]
[1776811108191,68.08,75441.56,0.0,-0.99999,0.0,0.00105]
[1776811108435,68.08,75441.21,0.0,-0.99999,0.0,0.00105]
[1776811114899,68.08,75441.82,0.0,-0.99999,0.0,0.00103]
[1776811115541,68.08,75441.82,0.0,-0.99999,0.0,0.00103]
[1776811115691,68.08,75441.82,0.0,-0.99999,0.0,0.00103]
[1776811117920,68.08,75443.42,0.0,-0.99999,0.0,0.00103]
[1776811118927,68.08,75442.86,0.0,-0.99999,0.0,0.00103]
[1776811124968,68.08,75449.38,0.0,-0.99999,0.0,0.00105]
[1776811125976,68.08,75453.86,0.0,-0.99999,0.0,0.00106]
[1776811126516,68.08,75453.86,0.0,-0.99999,0.0,0.00106]
[1776811126687,68.08,75453.86,0.0,-0.99999,0.0,0.00106]
[1776811126983,68.08,75452.72,0.0,-0.99999,0.0,0.00106]
[1776811127990,68.08,75452.11,0.0,-0.99999,0.0,0.00106]
[1776811133229,68.08,75452.53,0.0,-0.99999,0.0,0.00106]
[1776811133436,68.08,75452.62,0.0,-0.99999,0.0,0.00106]
[1776811136195,68.08,75453.74,0.0,-0.99999,0.0,0.00106]
[1776811136801,68.08,75453.74,0.0,-0.99999,0.0,0.00106]
[1776811138401,68.08,75453.88,0.0,-0.99999,0.0,0.00106]
[1776811140074,68.08,75453.11,0.0,-0.99999,0.0,0.00106]
[1776811141081,68.08,75453.67,0.0,-0.99999,0.0,0.00106]
[1776811142087,68.08,75454.7,0.0,-0.99999,0.0,0.00106]
[1776811143117,68.08,75454.7,0.0,-0.99999,0.0,0.00106]
[1776811143189,68.08,75454.7,0.0,-0.99999,0.0,0.00106]
[1776811143290,68.08,75453.51,0.0,-0.99999,0.0,0.00106]
[1776811145108,68.08,75451.63,0.0,-0.99999,0.0,0.00105]
[1776811146116,68.08,75442.55,0.0,-0.99999,0.0,0.00103]
[1776811147151,68.08,75442.55,0.0,-0.99999,0.0,0.00103]
[1776811147194,68.08,75442.55,0.0,-0.99999,0.0,0.00103]
[1776811147209,68.08,75439.03,0.0,-0.99999,0.0,0.00102]
[1776811149137,68.08,75435.57,0.0,-0.99999,0.0,0.00101]
[1776811149687,68.08,75435.57,0.0,-0.99999,0.0,0.00101]
[1776811149939,68.08,75435.57,0.0,-0.99999,0.0,0.00101]
[1776811150144,68.08,75434.14,0.0,-0.99999,0.0,0.00101]
[1776811151151,68.08,75433.37,0.0,-0.99999,0.0,0.00101]
[1776811151817,68.08,75433.37,0.0,-0.99999,0.0,0.00101]
[1776811152158,68.08,75432.55,0.0,-0.99999,0.0,0.001]
[1776811153165,68.08,75431.43,0.0,-0.99999,0.0,0.001]
[1776811155179,68.08,75432.06,0.0,-0.99999,0.0,0.001]
[1776811156185,68.08,75432.06,0.0,-0.99999,0.0,0.001]
[1776811156186,68.08,75432.82,0.0,-0.99999,0.0,0.00101]
[1776811157225,68.08,75432.82,0.0,-0.99999,0.0,0.00101]
[1776811157242,68.08,75434.25,0.0,-0.99999,0.0,0.00101]
[1776811157438,68.08,75434.25,0.0,-0.99999,0.0,0.00101]
[1776811161221,68.08,75433.51,0.0,-0.99999,0.0,0.00101]
[1776811163235,68.08,75436.52,0.0,-0.99999,0.0,0.00101]
[1776811164242,68.08,75440.66,0.0,-0.99999,0.0,0.00103]
[1776811165559,68.08,75440.85,0.0,-0.99999,0.0,0.00103]
[1776811165690,68.08,75440.85,0.0,-0.99999,0.0,0.00103]
[1776811166192,68.08,75440.85,0.0,-0.99999,0.0,0.00103]
[1776811166256,68.08,75438.62,0.0,-0.99999,0.0,0.00102]
[1776811166515,68.08,75438.62,0.0,-0.99999,0.0,0.00102]
[1776811169277,68.08,75439.42,0.0,-0.99999,0.0,0.00102]
[1776811172195,68.08,75438.38,0.0,-0.99999,0.0,0.001]
[1776811172442,68.08,75438.24,0.0,-0.99999,0.0,0.001]
[1776811174312,68.08,75437.4,0.0,-0.99999,0.0,0.001]
[1776811175319,68.08,75435.36,0.0,-0.99999,0.0,0.00099]
[1776811175938,68.08,75435.36,0.0,-0.99999,0.0,0.00099]
[1776811176190,68.08,75435.36,0.0,-0.99999,0.0,0.00099]
[1776811176326,68.08,75434.31,0.0,-0.99999,0.0,0.00099]
[1776811180354,68.08,75431.67,0.0,-0.99999,0.0,0.00099]
[1776811181361,68.08,75428.95,0.0,-0.99999,0.0,0.00098]
[1776811181823,68.08,75428.95,0.0,-0.99999,0.0,0.00098]
[1776811182117,68.08,75428.95,0.0,-0.99999,0.0,0.00098]
[1776811182189,68.08,75428.95,0.0,-0.99999,0.0,0.00098]
[1776811183227,68.08,75428.74,0.0,-0.99999,0.0,0.00098]
[1776811185389,68.08,75420.82,0.0,-0.99999,0.0,0.00096]
[1776811186467,68.08,75420.82,0.0,-0.99999,0.0,0.00096]
[1776811186690,68.08,75420.82,0.0,-0.99999,0.0,0.00096]
[1776811186790,68.08,75418.88,0.0,-0.99999,0.0,0.00095]
[1776811190424,68.08,75418.19,0.0,-0.99999,0.0,0.00095]
[1776811192438,68.08,75414.45,0.0,-0.99999,0.0,0.00094]
[1776811193445,68.08,75411.03,0.0,-0.99999,0.0,0.00093]
[1776811194956,68.08,75411.03,0.0,-0.99999,0.0,0.00093]
[1776811195094,68.08,75411.03,0.0,-0.99999,0.0,0.00093]
[1776811195458,68.08,75404.95,0.0,-0.99999,0.0,0.00092]
[1776811197190,68.08,75403.49,0.0,-0.99999,0.0,0.00092]
[1776811197497,68.08,75403.49,0.0,-0.99999,0.0,0.00092]
[1776811197690,68.08,75403.49,0.0,-0.99999,0.0,0.00092]
[1776811197703,68.08,75402.9,0.0,-0.99999,0.0,0.00091]
[1776811200494,68.08,75401.76,0.0,-0.99999,0.0,0.00091]
[1776811201501,68.08,75399.75,0.0,-0.99999,0.0,0.00091]
[1776811202753,68.08,75399.75,0.0,-0.99999,0.0,0.00091]
[1776811202936,68.08,75399.75,0.0,-0.99999,0.0,0.00091]
[1776811205529,68.08,75398.45,0.0,-0.99999,0.0,0.0009]
[1776811210564,68.08,75398.62,0.0,-0.99999,0.0,0.0009]
[1776811216606,68.08,75398.92,0.0,-0.99999,0.0,0.00091]
[1776811221842,68.08,75399.04,0.0,-0.99999,0.0,0.00091]
[1776811225649,68.08,75399.27,0.0,-0.99999,0.0,0.00091]
[1776811229700,68.08,75399.82,0.0,-0.99999,0.0,0.00091]
[1776811230635,68.08,75399.82,0.0,-0.99999,0.0,0.00091]
[1776811230701,68.08,75399.82,0.0,-0.99999,0.0,0.00091]
[1776811232381,68.08,75400.06,0.0,-0.99999,0.0,0.00091]
[1776811232437,68.08,75400.06,0.0,-0.99999,0.0,0.00091]
[1776811232439,68.08,75408.53,0.0,-0.99999,0.0,0.00091]
[1776811232721,68.08,75412.68,0.0,-0.99999,0.0,0.00092]
[1776811233728,68.08,75413.15,0.0,-0.99999,0.0,0.00092]
[1776811234735,68.08,75414.68,0.0,-0.99999,0.0,0.00093]
[1776811235742,68.08,75415.68,0.0,-0.99999,0.0,0.00093]
[1776811241741,68.08,75415.75,0.0,-0.99999,0.0,0.00093]
[1776811241939,68.08,75415.75,0.0,-0.99999,0.0,0.00093]
[1776811243799,68.08,75420.07,0.0,-0.99999,0.0,0.00094]
[1776811245313,68.08,75420.07,0.0,-0.99999,0.0,0.00094]
[1776811245436,68.08,75420.07,0.0,-0.99999,0.0,0.00094]
[1776811245451,68.08,75425.63,0.0,-0.99999,0.0,0.00095]
[1776811246820,68.08,75426.62,0.0,-0.99999,0.0,0.00096]
[1776811250849,68.08,75430.39,0.0,-0.99999,0.0,0.00096]
[1776811251856,68.08,75433.01,0.0,-0.99999,0.0,0.00097]
[1776811252882,68.08,75433.01,0.0,-0.99999,0.0,0.00097]
[1776811252935,68.08,75433.01,0.0,-0.99999,0.0,0.00097]
[1776811253036,68.08,75432.9,0.0,-0.99999,0.0,0.00097]
[1776811253870,68.08,75432.02,0.0,-0.99999,0.0,0.00097]
[1776811256891,68.08,75432.66,0.0,-0.99999,0.0,0.00097]
[1776811258985,68.08,75432.61,0.0,-0.99999,0.0,0.00097]
[1776811259201,68.08,75432.61,0.0,-0.99999,0.0,0.00097]
[1776811259302,68.08,75433.49,0.0,-0.99999,0.0,0.00097]
[1776811259912,68.08,75432.85,0.0,-0.99999,0.0,0.00097]
[1776811262933,68.08,75433.35,0.0,-0.99999,0.0,0.00097]
[1776811265954,68.08,75434.79,0.0,-0.99999,0.0,0.00098]
[1776811270988,68.08,75434.78,0.0,-0.99999,0.0,0.00098]
[1776811275318,68.08,75434.78,0.0,-0.99999,0.0,0.00098]
[1776811275439,68.08,75434.78,0.0,-0.99999,0.0,0.00098]
[1776811282066,68.08,75435.15,0.0,-0.99999,0.0,0.00098]
[1776811284404,68.08,75435.44,0.0,-0.99999,0.0,0.00098]
[1776811284434,68.08,75435.44,0.0,-0.99999,0.0,0.00098]
[1776811288108,68.08,75430.68,0.0,-0.99999,0.0,0.00097]
[1776811289115,68.08,75429.8,0.0,-0.99999,0.0,0.00096]
[1776811290122,68.08,75428.95,0.0,-0.99999,0.0,0.00096]
[1776811290806,68.08,75428.95,0.0,-0.99999,0.0,0.00096]
[1776811290940,68.08,75428.95,0.0,-0.99999,0.0,0.00096]
[1776811291129,68.08,75425.49,0.0,-0.99999,0.0,0.00094]
[1776811292136,68.08,75421.21,0.0,-0.99999,0.0,0.00093]
[1776811292562,68.08,75421.21,0.0,-0.99999,0.0,0.00093]
[1776811292692,68.08,75421.21,0.0,-0.99999,0.0,0.00093]
[1776811293143,68.08,75419.92,0.0,-0.99999,0.0,0.00092]
[1776811295157,68.08,75419.31,0.0,-0.99999,0.0,0.00092]
[1776811296164,68.08,75418.37,0.0,-0.99999,0.0,0.00092]
[1776811297171,68.08,75419.32,0.0,-0.99999,0.0,0.00092]
[1776811298316,68.08,75419.32,0.0,-0.99999,0.0,0.00092]
[1776811298435,68.08,75419.32,0.0,-0.99999,0.0,0.00092]
[1776811298417,68.08,75428.84,0.0,-0.99999,0.0,0.00094]
[1776811299184,68.08,75431.83,0.0,-0.99999,0.0,0.00095]
[1776811300192,68.08,75431.34,0.0,-0.99999,0.0,0.00095]
[1776811302206,68.08,75430.5,0.0,-0.99999,0.0,0.00095]
[1776811302633,68.08,75430.5,0.0,-0.99999,0.0,0.00095]
[1776811302687,68.08,75430.5,0.0,-0.99999,0.0,0.00095]
[1776811303213,68.08,75431.53,0.0,-0.99999,0.0,0.00095]
[1776811306233,68.08,75430.97,0.0,-0.99999,0.0,0.00095]
[1776811307159,68.08,75430.97,0.0,-0.99999,0.0,0.00095]
[1776811307186,68.08,75430.97,0.0,-0.99999,0.0,0.00095]
[1776811307241,68.08,75422.98,0.0,-0.99999,0.0,0.00093]
[1776811308248,68.08,75421.44,0.0,-0.99999,0.0,0.00093]
[1776811309255,68.08,75420.77,0.0,-0.99999,0.0,0.00092]
[1776811311209,68.08,75421.18,0.0,-0.99999,0.0,0.00093]
[1776811311437,68.08,75421.18,0.0,-0.99999,0.0,0.00093]
[1776811312276,68.08,75420.48,0.0,-0.99999,0.0,0.00092]
[1776811313327,68.08,75420.48,0.0,-0.99999,0.0,0.00092]
[1776811313436,68.08,75420.48,0.0,-0.99999,0.0,0.00092]
[1776811313428,68.08,75415.15,0.0,-0.99999,0.0,0.00091]
[1776811314290,68.08,75410.95,0.0,-0.99999,0.0,0.0009]
[1776811316304,68.08,75407.52,0.0,-0.99999,0.0,0.00089]
[1776811317311,68.08,75406.37,0.0,-0.99999,0.0,0.00089]
[1776811318048,68.08,75406.37,0.0,-0.99999,0.0,0.00089]
[1776811318189,68.08,75406.37,0.0,-0.99999,0.0,0.00089]
[1776811318318,68.08,75407.5,0.0,-0.99999,0.0,0.00089]
[1776811319325,68.08,75406.18,0.0,-0.99999,0.0,0.00089]
[1776811320332,68.08,75405.53,0.0,-0.99999,0.0,0.00089]
[1776811321339,68.08,75404.98,0.0,-0.99999,0.0,0.00089]
[1776811323353,68.08,75403.87,0.0,-0.99999,0.0,0.00089]
[1776811325367,68.08,75401.56,0.0,-0.99999,0.0,0.00088]
[1776811325722,68.08,75401.56,0.0,-0.99999,0.0,0.00088]
[1776811325936,68.08,75401.56,0.0,-0.99999,0.0,0.00088]
[1776811331209,68.08,75401.18,0.0,-0.99999,0.0,0.00088]
[1776811334674,68.08,75401.33,0.0,-0.99999,0.0,0.00088]
[1776811339470,68.08,75402.19,0.0,-0.99999,0.0,0.00088]
[1776811340477,68.08,75412.52,0.0,-0.99999,0.0,0.00091]
[1776811341484,68.08,75420.86,0.0,-0.99999,0.0,0.00092]
[1776811341680,68.08,75420.86,0.0,-0.99999,0.0,0.00092]
[1776811341691,68.08,75420.86,0.0,-0.99999,0.0,0.00092]
[1776811342491,68.08,75421.65,0.0,-0.99999,0.0,0.00093]
[1776811343498,68.08,75433.21,0.0,-0.99999,0.0,0.00095]
[1776811344365,68.08,75433.21,0.0,-0.99999,0.0,0.00095]
[1776811344435,68.08,75433.21,0.0,-0.99999,0.0,0.00095]
[1776811344505,68.08,75434.89,0.0,-0.99999,0.0,0.00096]
[1776811345512,68.08,75436.67,0.0,-0.99999,0.0,0.00096]
[1776811349392,68.08,75436.55,0.0,-0.99999,0.0,0.00096]
[1776811349435,68.08,75436.55,0.0,-0.99999,0.0,0.00096]
[1776811351554,68.08,75436.12,0.0,-0.99999,0.0,0.00095]
[1776811356590,68.08,75437.72,0.0,-0.99999,0.0,0.00095]
[1776811358607,68.08,75437.89,0.0,-0.99999,0.0,0.00095]
[1776811358688,68.08,75437.89,0.0,-0.99999,0.0,0.00095]
[1776811358703,68.08,75438.41,0.0,-0.99999,0.0,0.00095]
[1776811362894,68.08,75438.65,0.0,-0.99999,0.0,0.00095]
[1776811362943,68.08,75438.65,0.0,-0.99999,0.0,0.00095]
[1776811363640,68.08,75439.82,0.0,-0.99999,0.0,0.00095]
[1776811366662,68.08,75440.98,0.0,-0.99999,0.0,0.00096]
[1776811367690,68.08,75440.98,0.0,-0.99999,0.0,0.00096]
[1776811368676,68.08,75440.13,0.0,-0.99999,0.0,0.00096]
[1776811370689,68.08,75440.62,0.0,-0.99999,0.0,0.00096]
[1776811372584,68.08,75440.29,0.0,-0.99999,0.0,0.00096]
[1776811372689,68.08,75440.29,0.0,-0.99999,0.0,0.00096]
[1776811372705,68.08,75440.88,0.0,-0.99999,0.0,0.00096]
[1776811374717,68.08,75441.93,0.0,-0.99999,0.0,0.00096]
[1776811376306,68.08,75441.93,0.0,-0.99999,0.0,0.00096]
[1776811376435,68.08,75441.93,0.0,-0.99999,0.0,0.00096]
[1776811377739,68.08,75443.1,0.0,-0.99999,0.0,0.00096]
[1776811380754,68.08,75443.59,0.0,-0.99999,0.0,0.00096]
[1776811380935,68.08,75443.59,0.0,-0.99999,0.0,0.00096]
[1776811380949,68.08,75442.22,0.0,-0.99999,0.0,0.00096]
[1776811381859,68.08,75442.22,0.0,-0.99999,0.0,0.00096]
[1776811381921,68.08,75440.34,0.0,-0.99999,0.0,0.00096]
[1776811383282,68.08,75440.34,0.0,-0.99999,0.0,0.00096]
[1776811383384,68.08,75450.98,0.0,-0.99999,0.0,0.00098]
[1776811384557,68.08,75450.98,0.0,-0.99999,0.0,0.00098]
[1776811383781,68.08,75447.68,0.0,-0.99999,0.0,0.00097]
[1776811384687,68.08,75447.68,0.0,-0.99999,0.0,0.00097]
[1776811384788,68.08,75449.62,0.0,-0.99999,0.0,0.00098]
[1776811388518,68.08,75449.58,0.0,-0.99999,0.0,0.00098]
[1776811387809,68.08,75452.31,0.0,-0.99999,0.0,0.00099]
[1776811388692,68.08,75452.31,0.0,-0.99999,0.0,0.00099]
[1776811388816,68.08,75453.33,0.0,-0.99999,0.0,0.00099]
[1776811391700,68.08,75453.55,0.0,-0.99999,0.0,0.00099]
[1776811391837,68.08,75454.86,0.0,-0.99999,0.0,0.00099]
[1776811393851,68.08,75457.07,0.0,-0.99999,0.0,0.001]
[1776811396026,68.08,75457.08,0.0,-0.99999,0.0,0.001]
[1776811396187,68.08,75457.08,0.0,-0.99999,0.0,0.001]
[1776811399893,68.08,75457.76,0.0,-0.99999,0.0,0.001]
[1776811400900,68.08,75456.96,0.0,-0.99999,0.0,0.001]
[1776811401907,68.08,75457.98,0.0,-0.99999,0.0,0.001]
[1776811402914,68.08,75459.59,0.0,-0.99999,0.0,0.001]
[1776811403921,68.08,75469.13,0.0,-0.99999,0.0,0.00103]
[1776811404928,68.08,75471.41,0.0,-0.99999,0.0,0.00104]
[1776811405935,68.08,75481.01,0.0,-0.99999,0.0,0.00106]
[1776811406950,68.08,75486.53,0.0,-0.99999,0.0,0.00108]
[1776811407950,68.08,75504.13,0.0,-0.99999,0.0,0.00113]
[1776811408956,68.08,75506.06,0.0,-0.99999,0.0,0.00113]
[1776811410905,68.08,75506.43,0.0,-0.99999,0.0,0.00113]
[1776811410913,68.08,75506.43,0.0,-0.99999,0.0,0.00113]
[1776811410971,68.08,75517.55,0.0,-0.99999,0.0,0.00117]
[1776811411977,68.08,75518.87,0.0,-0.99999,0.0,0.00115]
[1776811412985,68.08,75517.44,0.0,-0.99999,0.0,0.00115]
[1776811413992,68.08,75518.51,0.0,-0.99999,0.0,0.00115]
[1776811415104,68.08,75518.51,0.0,-0.99999,0.0,0.00115]
[1776811415301,68.08,75519.75,0.0,-0.99999,0.0,0.00115]
[1776811416013,68.08,75519.05,0.0,-0.99999,0.0,0.00115]
[1776811419028,68.08,75521.68,0.0,-0.99999,0.0,0.00116]
[1776811420035,68.08,75522.61,0.0,-0.99999,0.0,0.00116]
[1776811422049,68.08,75527.09,0.0,-0.99999,0.0,0.00117]
[1776811423056,68.08,75528.53,0.0,-0.99999,0.0,0.00118]
[1776811425070,68.08,75546.16,0.0,-0.99999,0.0,0.00123]
[1776811426078,68.08,75553.92,0.0,-0.99999,0.0,0.00126]
[1776811427085,68.08,75554.3,0.0,-0.99999,0.0,0.00126]
[1776811428326,68.08,75554.3,0.0,-0.99999,0.0,0.00126]
[1776811428353,68.08,75554.3,0.0,-0.99999,0.0,0.00126]
[1776811428418,68.08,75553.96,0.0,-0.99999,0.0,0.00126]
[1776811429099,68.08,75552.4,0.0,-0.99999,0.0,0.00125]
[1776811430106,68.08,75553.39,0.0,-0.99999,0.0,0.00126]
[1776811431113,68.08,75558.61,0.0,-0.99999,0.0,0.00127]
[1776811432119,68.08,75557.94,0.0,-0.99999,0.0,0.00127]
[1776811434134,68.08,75560.73,0.0,-0.99999,0.0,0.00128]
[1776811435141,68.08,75568.13,0.0,-0.99999,0.0,0.0013]
[1776811436439,68.08,75568.13,0.0,-0.99999,0.0,0.0013]
[1776811436444,68.08,75568.13,0.0,-0.99999,0.0,0.0013]
[1776811436446,68.08,75566.55,0.0,-0.99999,0.0,0.0013]
[1776811437155,68.08,75562.01,0.0,-0.99999,0.0,0.00128]
[1776811438162,68.08,75558.19,0.0,-0.99999,0.0,0.00127]
[1776811438785,68.08,75558.19,0.0,-0.99999,0.0,0.00127]
[1776811438821,68.08,75558.19,0.0,-0.99999,0.0,0.00127]
[1776811439169,68.08,75556.66,0.0,-0.99999,0.0,0.00127]
[1776811440176,68.08,75555.2,0.0,-0.99999,0.0,0.00126]
[1776811441183,68.08,75555.96,0.0,-0.99999,0.0,0.00126]
[1776811442190,68.08,75560.44,0.0,-0.99999,0.0,0.00128]
[1776811443224,68.08,75560.44,0.0,-0.99999,0.0,0.00128]
[1776811443434,68.08,75560.44,0.0,-0.99999,0.0,0.00128]
[1776811443451,68.08,75561.64,0.0,-0.99999,0.0,0.00128]
[1776811445211,68.08,75561.11,0.0,-0.99999,0.0,0.00128]
[1776811448232,68.08,75564.43,0.0,-0.99999,0.0,0.00129]
[1776811450222,68.08,75564.71,0.0,-0.99999,0.0,0.00129]
[1776811450436,68.08,75564.71,0.0,-0.99999,0.0,0.00129]
[1776811450537,68.08,75562.49,0.0,-0.99999,0.0,0.00128]
[1776811451253,68.08,75563.12,0.0,-0.99999,0.0,0.00129]
[1776811457295,68.08,75562.73,0.0,-0.99999,0.0,0.00129]
[1776811458302,68.08,75563.51,0.0,-0.99999,0.0,0.00129]
[1776811459256,68.08,75563.51,0.0,-0.99999,0.0,0.00129]
[1776811459437,68.08,75563.51,0.0,-0.99999,0.0,0.00129]
[1776811461323,68.08,75563.0,0.0,-0.99999,0.0,0.00129]
[1776811463515,68.08,75562.87,0.0,-0.99999,0.0,0.00129]
[1776811463614,68.08,75564.49,0.0,-0.99999,0.0,0.00129]
[1776811463686,68.08,75564.49,0.0,-0.99999,0.0,0.00129]
[1776811464344,68.08,75565.3,0.0,-0.99999,0.0,0.00129]
[1776811465350,68.08,75565.85,0.0,-0.99999,0.0,0.0013]
[1776811470386,68.08,75564.19,0.0,-0.99999,0.0,0.00129]
[1776811471393,68.08,75564.77,0.0,-0.99999,0.0,0.00127]
[1776811473407,68.08,75561.86,0.0,-0.99999,0.0,0.00126]
[1776811474414,68.08,75561.33,0.0,-0.99999,0.0,0.00126]
[1776811475421,68.08,75558.19,0.0,-0.99999,0.0,0.00125]
[1776811476047,68.08,75558.19,0.0,-0.99999,0.0,0.00125]
[1776811476189,68.08,75558.19,0.0,-0.99999,0.0,0.00125]
[1776811476428,68.08,75558.8,0.0,-0.99999,0.0,0.00125]
[1776811479449,68.08,75558.15,0.0,-0.99999,0.0,0.00125]
[1776811484484,68.08,75558.14,0.0,-0.99999,0.0,0.00125]
[1776811488294,68.08,75558.14,0.0,-0.99999,0.0,0.00125]
[1776811488436,68.08,75558.14,0.0,-0.99999,0.0,0.00125]
[1776811491222,68.08,75558.14,0.0,-0.99999,0.0,0.00125]
[1776811494438,68.08,75558.15,0.0,-0.99999,0.0,0.00125]
[1776811494484,68.08,75558.15,0.0,-0.99999,0.0,0.00125]
[1776811494689,68.08,75558.15,0.0,-0.99999,0.0,0.00125]
[1776811494555,68.08,75558.1,0.0,-0.99999,0.0,0.00125]
[1776811499590,68.08,75557.72,0.0,-0.99999,0.0,0.00125]
[1776811500597,68.08,75548.31,0.0,-0.99999,0.0,0.00122]
[1776811501604,68.08,75540.76,0.0,-0.99999,0.0,0.00119]
[1776811502611,68.08,75541.21,0.0,-0.99999,0.0,0.0012]
[1776811505353,68.08,75540.69,0.0,-0.99999,0.0,0.00119]
[1776811505440,68.08,75540.69,0.0,-0.99999,0.0,0.00119]
[1776811506053,68.08,75540.78,0.0,-0.99999,0.0,0.00119]
[1776811506105,68.08,75540.78,0.0,-0.99999,0.0,0.00119]
[1776811506189,68.08,75540.78,0.0,-0.99999,0.0,0.00119]
[1776811506639,68.08,75540.62,0.0,-0.99999,0.0,0.00119]
[1776811510667,68.08,75537.78,0.0,-0.99999,0.0,0.00119]
[1776811511674,68.08,75540.06,0.0,-0.99999,0.0,0.00119]
[1776811512681,68.08,75551.14,0.0,-0.99999,0.0,0.00123]
[1776811512826,68.08,75551.14,0.0,-0.99999,0.0,0.00123]
[1776811512938,68.08,75551.14,0.0,-0.99999,0.0,0.00123]
[1776811513687,68.08,75554.03,0.0,-0.99999,0.0,0.00124]
[1776811513739,68.08,75554.03,0.0,-0.99999,0.0,0.00124]
[1776811513866,68.08,75554.03,0.0,-0.99999,0.0,0.00124]
[1776811513939,68.08,75554.03,0.0,-0.99999,0.0,0.00124]
[1776811514694,68.08,75553.68,0.0,-0.99999,0.0,0.00123]
[1776811518724,68.08,75551.48,0.0,-0.99999,0.0,0.00123]
[1776811520085,68.08,75550.61,0.0,-0.99999,0.0,0.00123]
[1776811520199,68.08,75550.61,0.0,-0.99999,0.0,0.00123]
[1776811520852,68.08,75550.61,0.0,-0.99999,0.0,0.00123]
[1776811520938,68.08,75550.61,0.0,-0.99999,0.0,0.00123]
[1776811520947,68.08,75550.61,0.0,-0.99999,0.0,0.00123]
[1776811521193,68.08,75550.61,0.0,-0.99999,0.0,0.00123]
[1776811521267,68.08,75547.89,0.0,-0.99999,0.0,0.00122]
[1776811521746,68.08,75546.01,0.0,-0.99999,0.0,0.00121]
[1776811525720,68.08,75545.26,0.0,-0.99999,0.0,0.00121]
[1776811524767,68.08,75542.71,0.0,-0.99999,0.0,0.0012]
[1776811525935,68.08,75542.71,0.0,-0.99999,0.0,0.0012]
[1776811526213,68.08,75542.71,0.0,-0.99999,0.0,0.0012]
[1776811526361,68.08,75542.71,0.0,-0.99999,0.0,0.0012]
[1776811526435,68.08,75542.71,0.0,-0.99999,0.0,0.0012]
[1776811526536,68.08,75541.6,0.0,-0.99999,0.0,0.0012]
[1776811529802,68.08,75550.18,0.0,-0.99999,0.0,0.00122]
[1776811530757,68.08,75550.18,0.0,-0.99999,0.0,0.00122]
[1776811530936,68.08,75550.18,0.0,-0.99999,0.0,0.00122]
[1776811531248,68.08,75550.18,0.0,-0.99999,0.0,0.00122]
[1776811531410,68.08,75550.18,0.0,-0.99999,0.0,0.00122]
[1776811531437,68.08,75550.18,0.0,-0.99999,0.0,0.00122]
[1776811531496,68.08,75551.52,0.0,-0.99999,0.0,0.00121]
[1776811534074,68.08,75551.26,0.0,-0.99999,0.0,0.00121]
[1776811534187,68.08,75551.26,0.0,-0.99999,0.0,0.00121]
[1776811536905,68.08,75549.92,0.0,-0.99999,0.0,0.0012]
[1776811536990,68.08,75547.5,0.0,-0.99999,0.0,0.00119]
[1776811537889,68.08,75547.5,0.0,-0.99999,0.0,0.00119]
[1776811537938,68.08,75547.5,0.0,-0.99999,0.0,0.00119]
[1776811537944,68.08,75547.5,0.0,-0.99999,0.0,0.00119]
[1776811538187,68.08,75547.5,0.0,-0.99999,0.0,0.00119]
[1776811538191,68.08,75545.48,0.0,-0.99999,0.0,0.00119]
[1776811541603,68.08,75544.48,0.0,-0.99999,0.0,0.00119]
[1776811541686,68.08,75544.48,0.0,-0.99999,0.0,0.00119]
[1776811541638,68.08,75546.31,0.0,-0.99999,0.0,0.00119]
[1776811544713,68.08,75545.46,0.0,-0.99999,0.0,0.00119]
[1776811544748,68.08,75545.62,0.0,-0.99999,0.0,0.00119]
[1776811544936,68.08,75545.62,0.0,-0.99999,0.0,0.00119]
[1776811544942,68.08,75545.62,0.0,-0.99999,0.0,0.00119]
[1776811545190,68.08,75545.62,0.0,-0.99999,0.0,0.00119]
[1776811545292,68.08,75545.23,0.0,-0.99999,0.0,0.00119]
[1776811546900,68.08,75544.78,0.0,-0.99999,0.0,0.00119]
[1776811548355,68.08,75544.97,0.0,-0.99999,0.0,0.00119]
[1776811548436,68.08,75544.97,0.0,-0.99999,0.0,0.00119]
[1776811548938,68.08,75548.58,0.0,-0.99999,0.0,0.0012]
[1776811550767,68.08,75548.58,0.0,-0.99999,0.0,0.0012]
[1776811552966,68.08,75550.06,0.0,-0.99999,0.0,0.0012]
[1776811554230,68.08,75550.06,0.0,-0.99999,0.0,0.0012]
[1776811554430,68.08,75550.06,0.0,-0.99999,0.0,0.0012]
[1776811554435,68.08,75550.06,0.0,-0.99999,0.0,0.0012]
[1776811554439,68.08,75550.06,0.0,-0.99999,0.0,0.0012]
[1776811554698,68.08,75550.06,0.0,-0.99999,0.0,0.0012]
[1776811554760,68.08,75550.91,0.0,-0.99999,0.0,0.00121]
[1776811556996,68.08,75549.02,0.0,-0.99999,0.0,0.0012]
[1776811558004,68.08,75547.44,0.0,-0.99999,0.0,0.00119]
[1776811561028,68.08,75545.38,0.0,-0.99999,0.0,0.00119]
[1776811561831,68.08,75545.38,0.0,-0.99999,0.0,0.00119]
[1776811561937,68.08,75545.38,0.0,-0.99999,0.0,0.00119]
[1776811562211,68.08,75545.38,0.0,-0.99999,0.0,0.00119]
[1776811562337,68.08,75545.38,0.0,-0.99999,0.0,0.00119]
[1776811562440,68.08,75545.38,0.0,-0.99999,0.0,0.00119]
[1776811562538,68.08,75543.72,0.0,-0.99999,0.0,0.00118]
[1776811568077,68.08,75545.22,0.0,-0.99999,0.0,0.00119]
[1776811569457,68.08,75545.22,0.0,-0.99999,0.0,0.00119]
[1776811569562,68.08,75545.22,0.0,-0.99999,0.0,0.00119]
[1776811569568,68.08,75545.22,0.0,-0.99999,0.0,0.00119]
[1776811569689,68.08,75545.22,0.0,-0.99999,0.0,0.00119]
[1776811569789,68.08,75546.54,0.0,-0.99999,0.0,0.00119]
[1776811575127,68.08,75546.57,0.0,-0.99999,0.0,0.00119]
[1776811576658,68.08,75546.57,0.0,-0.99999,0.0,0.00119]
[1776811576689,68.08,75546.57,0.0,-0.99999,0.0,0.00119]
[1776811576942,68.08,75546.05,0.0,-0.99999,0.0,0.00119]
[1776811577004,68.08,75546.05,0.0,-0.99999,0.0,0.00119]
[1776811577190,68.08,75546.05,0.0,-0.99999,0.0,0.00119]
[1776811577216,68.08,75546.28,0.0,-0.99999,0.0,0.00119]
[1776811583184,68.08,75546.29,0.0,-0.99999,0.0,0.00119]
[1776811587213,68.08,75549.4,0.0,-0.99999,0.0,0.0012]
[1776811588745,68.08,75549.4,0.0,-0.99999,0.0,0.0012]
[1776811588811,68.08,75549.4,0.0,-0.99999,0.0,0.0012]
[1776811588220,68.08,75550.82,0.0,-0.99999,0.0,0.0012]
[1776811588938,68.08,75550.82,0.0,-0.99999,0.0,0.0012]
[1776811589188,68.08,75550.82,0.0,-0.99999,0.0,0.0012]
[1776811589227,68.08,75550.97,0.0,-0.99999,0.0,0.00121]
[1776811591801,68.08,75551.39,0.0,-0.99999,0.0,0.00121]
[1776811591241,68.08,75551.25,0.0,-0.99999,0.0,0.00119]
[1776811591937,68.08,75551.25,0.0,-0.99999,0.0,0.00119]
[1776811597471,68.08,75550.75,0.0,-0.99999,0.0,0.00118]
[1776811597548,68.08,75550.75,0.0,-0.99999,0.0,0.00118]
[1776811597699,68.08,75550.75,0.0,-0.99999,0.0,0.00118]
[1776811597800,68.08,75550.89,0.0,-0.99999,0.0,0.00118]
[1776811598481,68.08,75550.89,0.0,-0.99999,0.0,0.00118]
[1776811598690,68.08,75550.89,0.0,-0.99999,0.0,0.00118]
[1776811604333,68.08,75550.98,0.0,-0.99999,0.0,0.00118]
[1776811609368,68.08,75551.08,0.0,-0.99999,0.0,0.00119]
[1776811612944,68.08,75551.15,0.0,-0.99999,0.0,0.00119]
[1776811613116,68.08,75551.15,0.0,-0.99999,0.0,0.00119]
[1776811613200,68.08,75551.15,0.0,-0.99999,0.0,0.00119]
[1776811613268,68.08,75551.15,0.0,-0.99999,0.0,0.00119]
[1776811613440,68.08,75551.15,0.0,-0.99999,0.0,0.00119]
[1776811613541,68.08,75551.39,0.0,-0.99999,0.0,0.00119]
[1776811617171,68.08,75550.84,0.0,-0.99999,0.0,0.00118]
[1776811617192,68.08,75550.84,0.0,-0.99999,0.0,0.00118]
[1776811617424,68.08,75549.43,0.0,-0.99999,0.0,0.00118]
[1776811622459,68.08,75549.67,0.0,-0.99999,0.0,0.00118]
[1776811622952,68.08,75549.67,0.0,-0.99999,0.0,0.00118]
[1776811622999,68.08,75549.67,0.0,-0.99999,0.0,0.00118]
[1776811623198,68.08,75549.67,0.0,-0.99999,0.0,0.00118]
[1776811623465,68.08,75551.63,0.0,-0.99999,0.0,0.00119]
[1776811624319,68.08,75551.63,0.0,-0.99999,0.0,0.00119]
[1776811624438,68.08,75551.63,0.0,-0.99999,0.0,0.00119]
[1776811624473,68.08,75553.98,0.0,-0.99999,0.0,0.00119]
[1776811625644,68.08,75553.98,0.0,-0.99999,0.0,0.00119]
[1776811625652,68.08,75553.98,0.0,-0.99999,0.0,0.00119]
[1776811625697,68.08,75553.98,0.0,-0.99999,0.0,0.00119]
[1776811625743,68.08,75554.78,0.0,-0.99999,0.0,0.0012]
[1776811626487,68.08,75551.51,0.0,-0.99999,0.0,0.00119]
[1776811631522,68.08,75550.03,0.0,-0.99999,0.0,0.00118]
[1776811633272,68.08,75550.0,0.0,-0.99999,0.0,0.00118]
[1776811633371,68.08,75550.0,0.0,-0.99999,0.0,0.00118]
[1776811633437,68.08,75550.0,0.0,-0.99999,0.0,0.00118]
[1776811633444,68.08,75550.0,0.0,-0.99999,0.0,0.00118]
[1776811633695,68.08,75550.0,0.0,-0.99999,0.0,0.00118]
[1776811633733,68.08,75548.94,0.0,-0.99999,0.0,0.00118]
[1776811633954,68.08,75548.94,0.0,-0.99999,0.0,0.00118]
[1776811635551,68.08,75546.77,0.0,-0.99999,0.0,0.00117]
[1776811636438,68.08,75546.77,0.0,-0.99999,0.0,0.00117]
[1776811636687,68.08,75546.77,0.0,-0.99999,0.0,0.00117]
[1776811641499,68.08,75546.93,0.0,-0.99999,0.0,0.00117]
[1776811641693,68.08,75546.93,0.0,-0.99999,0.0,0.00117]
[1776811644676,68.08,75546.72,0.0,-0.99999,0.0,0.00117]
[1776811644683,68.08,75546.72,0.0,-0.99999,0.0,0.00117]
[1776811644777,68.08,75546.4,0.0,-0.99999,0.0,0.00117]
[1776811644936,68.08,75546.4,0.0,-0.99999,0.0,0.00117]
[1776811646894,68.08,75545.84,0.0,-0.99999,0.0,0.00117]
[1776811648856,68.08,75546.05,0.0,-0.99999,0.0,0.00117]
[1776811648938,68.08,75545.38,0.0,-0.99999,0.0,0.00117]
[1776811650955,68.08,75545.72,0.0,-0.99999,0.0,0.00117]
[1776811651663,68.08,75545.93,0.0,-0.99999,0.0,0.00115]
[1776811655853,68.08,75545.62,0.0,-0.99999,0.0,0.00115]
[1776811655857,68.08,75545.62,0.0,-0.99999,0.0,0.00115]
[1776811655691,68.08,75548.2,0.0,-0.99999,0.0,0.00116]
[1776811655945,68.08,75548.2,0.0,-0.99999,0.0,0.00116]
[1776811655951,68.08,75548.2,0.0,-0.99999,0.0,0.00116]
[1776811656194,68.08,75548.2,0.0,-0.99999,0.0,0.00116]
[1776811656698,68.08,75549.25,0.0,-0.99999,0.0,0.00116]
[1776811658712,68.08,75547.3,0.0,-0.99999,0.0,0.00115]
[1776811660726,68.08,75546.13,0.0,-0.99999,0.0,0.00115]
[1776811665760,68.08,75546.4,0.0,-0.99999,0.0,0.00115]
[1776811666241,68.08,75546.4,0.0,-0.99999,0.0,0.00115]
[1776811667502,68.08,75546.31,0.0,-0.99999,0.0,0.00115]
[1776811672810,68.08,75546.48,0.0,-0.99999,0.0,0.00115]
[1776811677846,68.08,75546.6,0.0,-0.99999,0.0,0.00115]
[1776811681876,68.08,75566.58,0.0,-0.99999,0.0,0.00121]
[1776811682883,68.08,75568.53,0.0,-0.99999,0.0,0.00122]
[1776811684897,68.08,75569.93,0.0,-0.99999,0.0,0.00122]
[1776811685087,68.08,75569.93,0.0,-0.99999,0.0,0.00122]
[1776811685089,68.08,75569.93,0.0,-0.99999,0.0,0.00122]
[1776811685192,68.08,75569.93,0.0,-0.99999,0.0,0.00122]
[1776811685198,68.08,75569.93,0.0,-0.99999,0.0,0.00122]
[1776811685438,68.08,75569.93,0.0,-0.99999,0.0,0.00122]
[1776811685904,68.08,75570.74,0.0,-0.99999,0.0,0.00122]
[1776811688925,68.08,75571.76,0.0,-0.99999,0.0,0.00123]
[1776811690939,68.08,75573.48,0.0,-0.99999,0.0,0.00123]
[1776811692258,68.08,75573.48,0.0,-0.99999,0.0,0.00123]
[1776811692367,68.08,75573.48,0.0,-0.99999,0.0,0.00123]
[1776811692441,68.08,75573.48,0.0,-0.99999,0.0,0.00123]
[1776811692467,68.08,75572.68,0.0,-0.99999,0.0,0.00123]
[1776811694967,68.08,75571.22,0.0,-0.99999,0.0,0.00123]
[1776811698055,68.08,75571.09,0.0,-0.99999,0.0,0.00123]
[1776811698190,68.08,75571.09,0.0,-0.99999,0.0,0.00123]
[1776811698861,68.08,75571.09,0.0,-0.99999,0.0,0.00123]
[1776811698937,68.08,75571.09,0.0,-0.99999,0.0,0.00123]
[1776811698902,68.08,75570.48,0.0,-0.99999,0.0,0.00122]
[1776811699197,68.08,75570.48,0.0,-0.99999,0.0,0.00122]
[1776811699420,68.08,75570.48,0.0,-0.99999,0.0,0.00122]
[1776811699521,68.08,75564.36,0.0,-0.99999,0.0,0.00121]
[1776811700006,68.08,75563.32,0.0,-0.99999,0.0,0.0012]
[1776811702439,68.08,75563.11,0.0,-0.99999,0.0,0.0012]
[1776811702687,68.08,75563.11,0.0,-0.99999,0.0,0.0012]
[1776811702892,68.08,75563.11,0.0,-0.99999,0.0,0.0012]
[1776811702937,68.08,75563.11,0.0,-0.99999,0.0,0.0012]
[1776811702689,68.08,75563.8,0.0,-0.99999,0.0,0.0012]
[1776811704029,68.08,75561.75,0.0,-0.99999,0.0,0.0012]
[1776811706435,68.08,75562.14,0.0,-0.99999,0.0,0.0012]
[1776811706686,68.08,75562.14,0.0,-0.99999,0.0,0.0012]
[1776811706787,68.08,75562.12,0.0,-0.99999,0.0,0.0012]
[1776811707010,68.08,75562.12,0.0,-0.99999,0.0,0.0012]
[1776811710438,68.08,75562.77,0.0,-0.99999,0.0,0.0012]
[1776811710755,68.08,75562.77,0.0,-0.99999,0.0,0.0012]
[1776811710823,68.08,75562.38,0.0,-0.99999,0.0,0.0012]
[1776811711080,68.08,75562.01,0.0,-0.99999,0.0,0.00118]
[1776811712436,68.08,75562.01,0.0,-0.99999,0.0,0.00118]
[1776811712442,68.08,75562.01,0.0,-0.99999,0.0,0.00118]
[1776811712501,68.08,75561.84,0.0,-0.99999,0.0,0.00118]
[1776811713574,68.08,75561.84,0.0,-0.99999,0.0,0.00118]
[1776811713690,68.08,75561.84,0.0,-0.99999,0.0,0.00118]
[1776811714424,68.08,75562.55,0.0,-0.99999,0.0,0.00118]
[1776811714430,68.08,75562.55,0.0,-0.99999,0.0,0.00118]
[1776811714436,68.08,75562.55,0.0,-0.99999,0.0,0.00118]
[1776811714710,68.08,75562.55,0.0,-0.99999,0.0,0.00118]
[1776811714750,68.08,75558.72,0.0,-0.99999,0.0,0.00117]
[1776811715108,68.08,75553.58,0.0,-0.99999,0.0,0.00115]
[1776811716115,68.08,75551.14,0.0,-0.99999,0.0,0.00114]
[1776811717718,68.08,75551.14,0.0,-0.99999,0.0,0.00114]
[1776811717937,68.08,75551.14,0.0,-0.99999,0.0,0.00114]
[1776811718440,68.08,75551.4,0.0,-0.99999,0.0,0.00115]
[1776811718693,68.08,75551.4,0.0,-0.99999,0.0,0.00115]
[1776811718881,68.08,75551.4,0.0,-0.99999,0.0,0.00115]
[1776811718794,68.08,75551.88,0.0,-0.99999,0.0,0.00115]
[1776811722435,68.08,75551.35,0.0,-0.99999,0.0,0.00115]
[1776811722693,68.08,75551.35,0.0,-0.99999,0.0,0.00115]
[1776811722699,68.08,75551.35,0.0,-0.99999,0.0,0.00115]
[1776811722720,68.08,75551.31,0.0,-0.99999,0.0,0.00115]
[1776811726235,68.08,75551.29,0.0,-0.99999,0.0,0.00115]
[1776811726436,68.08,75551.29,0.0,-0.99999,0.0,0.00115]
[1776811726445,68.08,75551.29,0.0,-0.99999,0.0,0.00115]
[1776811726538,68.08,75551.29,0.0,-0.99999,0.0,0.00115]
[1776811729339,68.08,75551.27,0.0,-0.99999,0.0,0.00115]
[1776811729445,68.08,75551.27,0.0,-0.99999,0.0,0.00115]
[1776811730441,68.08,75551.29,0.0,-0.99999,0.0,0.00115]
[1776811730572,68.08,75551.29,0.0,-0.99999,0.0,0.00115]
[1776811730674,68.08,75550.03,0.0,-0.99999,0.0,0.00114]
[1776811731194,68.08,75550.03,0.0,-0.99999,0.0,0.00114]
[1776811734436,68.08,75549.97,0.0,-0.99999,0.0,0.00114]
[1776811734708,68.08,75549.97,0.0,-0.99999,0.0,0.00114]
[1776811734809,68.08,75549.97,0.0,-0.99999,0.0,0.00114]
[1776811736926,68.08,75549.85,0.0,-0.99999,0.0,0.00114]
[1776811737242,68.08,75549.89,0.0,-0.99999,0.0,0.00114]
[1776811737435,68.08,75549.89,0.0,-0.99999,0.0,0.00114]
[1776811737445,68.08,75550.95,0.0,-0.99999,0.0,0.00114]
[1776811739491,68.08,75551.14,0.0,-0.99999,0.0,0.00114]
[1776811739580,68.08,75551.14,0.0,-0.99999,0.0,0.00114]
[1776811739690,68.08,75551.14,0.0,-0.99999,0.0,0.00114]
[1776811739695,68.08,75551.14,0.0,-0.99999,0.0,0.00114]
[1776811739719,68.08,75548.11,0.0,-0.99999,0.0,0.00114]
[1776811741885,68.08,75548.49,0.0,-0.99999,0.0,0.00114]
[1776811742438,68.08,75548.49,0.0,-0.99999,0.0,0.00114]
[1776811742540,68.08,75548.5,0.0,-0.99999,0.0,0.00114]
[1776811743652,68.08,75548.5,0.0,-0.99999,0.0,0.00114]
[1776811743688,68.08,75548.5,0.0,-0.99999,0.0,0.00114]
[1776811747788,68.08,75549.09,0.0,-0.99999,0.0,0.00114]
[1776811749643,68.08,75549.08,0.0,-0.99999,0.0,0.00114]
[1776811749689,68.08,75549.08,0.0,-0.99999,0.0,0.00114]
[1776811749697,68.08,75549.08,0.0,-0.99999,0.0,0.00114]
[1776811749740,68.08,75549.03,0.0,-0.99999,0.0,0.00114]
[1776811756423,68.08,75548.87,0.0,-0.99999,0.0,0.00114]
[1776811760145,68.08,75548.85,0.0,-0.99999,0.0,0.00114]
[1776811760146,68.08,75548.85,0.0,-0.99999,0.0,0.00114]
[1776811760191,68.08,75548.85,0.0,-0.99999,0.0,0.00114]
[1776811760300,68.08,75548.85,0.0,-0.99999,0.0,0.00114]
[1776811760451,68.08,75548.69,0.0,-0.99999,0.0,0.00114]
[1776811762435,68.08,75548.62,0.0,-0.99999,0.0,0.00114]
[1776811762688,68.08,75548.62,0.0,-0.99999,0.0,0.00114]
[1776811763002,68.08,75548.62,0.0,-0.99999,0.0,0.00114]
[1776811762789,68.08,75548.61,0.0,-0.99999,0.0,0.00114]
[1776811766017,68.08,75548.8,0.0,-0.99999,0.0,0.00114]
[1776811766186,68.08,75548.95,0.0,-0.99999,0.0,0.00114]
[1776811766436,68.08,75548.95,0.0,-0.99999,0.0,0.00114]
[1776811766690,68.08,75548.95,0.0,-0.99999,0.0,0.00114]
[1776811766734,68.08,75548.95,0.0,-0.99999,0.0,0.00114]
[1776811766791,68.08,75551.01,0.0,-0.99999,0.0,0.00114]
[1776811767500,68.08,75552.92,0.0,-0.99999,0.0,0.00115]
[1776811768507,68.08,75553.89,0.0,-0.99999,0.0,0.00115]
[1776811769514,68.08,75556.58,0.0,-0.99999,0.0,0.00116]
[1776811770435,68.08,75556.58,0.0,-0.99999,0.0,0.00116]
[1776811770689,68.08,75556.58,0.0,-0.99999,0.0,0.00116]
[1776811770891,68.08,75556.58,0.0,-0.99999,0.0,0.00116]
[1776811770911,68.08,75556.58,0.0,-0.99999,0.0,0.00116]
[1776811770957,68.08,75556.58,0.0,-0.99999,0.0,0.00116]
[1776811770940,68.08,75556.61,0.0,-0.99999,0.0,0.00116]
[1776811771189,68.08,75556.61,0.0,-0.99999,0.0,0.00116]
[1776811771532,68.08,75557.14,0.0,-0.99999,0.0,0.00114]
[1776811772168,68.08,75557.14,0.0,-0.99999,0.0,0.00114]
[1776811772189,68.08,75557.14,0.0,-0.99999,0.0,0.00114]
[1776811772273,68.08,75557.14,0.0,-0.99999,0.0,0.00114]
[1776811772538,68.08,75556.77,0.0,-0.99999,0.0,0.00114]
[1776811773546,68.08,75554.4,0.0,-0.99999,0.0,0.00113]
[1776811774553,68.08,75543.79,0.0,-0.99999,0.0,0.0011]
[1776811775559,68.08,75536.74,0.0,-0.99999,0.0,0.00108]
[1776811776556,68.08,75536.74,0.0,-0.99999,0.0,0.00108]
[1776811776692,68.08,75536.74,0.0,-0.99999,0.0,0.00108]
[1776811776696,68.08,75532.98,0.0,-0.99999,0.0,0.00107]
[1776811781247,68.08,75532.29,0.0,-0.99999,0.0,0.00107]
[1776811784651,68.08,75531.68,0.0,-0.99999,0.0,0.00107]
[1776811784677,68.08,75528.23,0.0,-0.99999,0.0,0.00106]
[1776811785237,68.08,75528.23,0.0,-0.99999,0.0,0.00106]
[1776811785436,68.08,75528.23,0.0,-0.99999,0.0,0.00106]
[1776811786438,68.08,75527.61,0.0,-0.99999,0.0,0.00106]
[1776811786692,68.08,75527.61,0.0,-0.99999,0.0,0.00106]
[1776811786835,68.08,75527.61,0.0,-0.99999,0.0,0.00106]
[1776811786937,68.08,75526.64,0.0,-0.99999,0.0,0.00106]
[1776811789658,68.08,75531.37,0.0,-0.99999,0.0,0.00107]
[1776811790436,68.08,75531.37,0.0,-0.99999,0.0,0.00107]
[1776811790688,68.08,75531.37,0.0,-0.99999,0.0,0.00107]
[1776811790695,68.08,75531.37,0.0,-0.99999,0.0,0.00107]
[1776811790790,68.08,75531.79,0.0,-0.99999,0.0,0.00107]
[1776811791672,68.08,75532.75,0.0,-0.99999,0.0,0.00107]
[1776811792679,68.08,75521.34,0.0,-0.99999,0.0,0.00104]
[1776811793686,68.08,75517.32,0.0,-0.99999,0.0,0.00103]
[1776811795841,68.08,75513.82,0.0,-0.99999,0.0,0.00102]
[1776811796087,68.08,75513.82,0.0,-0.99999,0.0,0.00102]
[1776811796202,68.08,75513.82,0.0,-0.99999,0.0,0.00102]
[1776811796707,68.08,75512.95,0.0,-0.99999,0.0,0.00102]
[1776811799941,68.08,75512.45,0.0,-0.99999,0.0,0.00102]
[1776811800192,68.08,75512.25,0.0,-0.99999,0.0,0.00102]
[1776811800422,68.08,75512.25,0.0,-0.99999,0.0,0.00102]
[1776811800734,68.08,75512.21,0.0,-0.99999,0.0,0.00102]
[1776811801742,68.08,75521.22,0.0,-0.99999,0.0,0.00104]
[1776811802749,68.08,75523.98,0.0,-0.99999,0.0,0.00105]
[1776811803940,68.08,75523.98,0.0,-0.99999,0.0,0.00105]
[1776811804193,68.08,75524.68,0.0,-0.99999,0.0,0.00105]
[1776811804499,68.08,75524.68,0.0,-0.99999,0.0,0.00105]
[1776811804763,68.08,75525.45,0.0,-0.99999,0.0,0.00105]
[1776811807937,68.08,75525.48,0.0,-0.99999,0.0,0.00105]
[1776811808191,68.08,75525.69,0.0,-0.99999,0.0,0.00105]
[1776811808274,68.08,75525.69,0.0,-0.99999,0.0,0.00105]
[1776811808790,68.08,75525.7,0.0,-0.99999,0.0,0.00105]
[1776811811938,68.08,75525.57,0.0,-0.99999,0.0,0.00105]
[1776811812196,68.08,75525.68,0.0,-0.99999,0.0,0.00105]
[1776811812487,68.08,75525.68,0.0,-0.99999,0.0,0.00105]
[1776811812819,68.08,75525.69,0.0,-0.99999,0.0,0.00105]
[1776811815936,68.08,75525.69,0.0,-0.99999,0.0,0.00105]
[1776811816191,68.08,75525.71,0.0,-0.99999,0.0,0.00105]
[1776811816847,68.08,75524.64,0.0,-0.99999,0.0,0.00105]
[1776811818023,68.08,75525.4,0.0,-0.99999,0.0,0.00105]
[1776811818292,68.08,75525.4,0.0,-0.99999,0.0,0.00105]
[1776811819874,68.08,75525.4,0.0,-0.99999,0.0,0.00105]
[1776811819975,68.08,75525.4,0.0,-0.99999,0.0,0.00105]
[1776811820008,68.08,75526.91,0.0,-0.99999,0.0,0.00106]
[1776811820190,68.08,75526.91,0.0,-0.99999,0.0,0.00106]
[1776811820756,68.08,75526.91,0.0,-0.99999,0.0,0.00106]
[1776811820876,68.08,75536.6,0.0,-0.99999,0.0,0.00108]
[1776811821883,68.08,75537.44,0.0,-0.99999,0.0,0.00109]
[1776811823937,68.08,75537.4,0.0,-0.99999,0.0,0.00109]
[1776811824198,68.08,75537.4,0.0,-0.99999,0.0,0.00109]
[1776811824312,68.08,75537.4,0.0,-0.99999,0.0,0.00109]
[1776811824904,68.08,75537.36,0.0,-0.99999,0.0,0.00109]
[1776811827937,68.08,75537.74,0.0,-0.99999,0.0,0.00109]
[1776811828193,68.08,75537.72,0.0,-0.99999,0.0,0.00109]
[1776811828485,68.08,75537.72,0.0,-0.99999,0.0,0.00109]
[1776811828933,68.08,75537.37,0.0,-0.99999,0.0,0.00109]
[1776811831939,68.08,75537.37,0.0,-0.99999,0.0,0.00109]
[1776811832040,68.08,75537.37,0.0,-0.99999,0.0,0.00107]
[1776811832194,68.08,75537.37,0.0,-0.99999,0.0,0.00107]
[1776811833968,68.08,75537.8,0.0,-0.99999,0.0,0.00107]
[1776811835938,68.08,75537.8,0.0,-0.99999,0.0,0.00107]
[1776811836201,68.08,75537.8,0.0,-0.99999,0.0,0.00107]
[1776811836211,68.08,75537.8,0.0,-0.99999,0.0,0.00107]
[1776811836989,68.08,75528.33,0.0,-0.99999,0.0,0.00104]
[1776811837996,68.08,75525.67,0.0,-0.99999,0.0,0.00104]
[1776811838718,68.08,75525.67,0.0,-0.99999,0.0,0.00104]
[1776811838935,68.08,75525.67,0.0,-0.99999,0.0,0.00104]
[1776811839936,68.08,75525.34,0.0,-0.99999,0.0,0.00103]
[1776811840014,68.08,75524.76,0.0,-0.99999,0.0,0.00103]
[1776811840193,68.08,75524.76,0.0,-0.99999,0.0,0.00103]
[1776811840340,68.08,75524.76,0.0,-0.99999,0.0,0.00103]
[1776811841021,68.08,75524.47,0.0,-0.99999,0.0,0.00103]
[1776811843036,68.08,75526.03,0.0,-0.99999,0.0,0.00104]
[1776811843153,68.08,75526.03,0.0,-0.99999,0.0,0.00104]
[1776811843195,68.08,75526.03,0.0,-0.99999,0.0,0.00104]
[1776811843936,68.08,75526.03,0.0,-0.99999,0.0,0.00104]
[1776811844192,68.08,75526.29,0.0,-0.99999,0.0,0.00104]
[1776811844463,68.08,75526.29,0.0,-0.99999,0.0,0.00104]
[1776811845049,68.08,75526.23,0.0,-0.99999,0.0,0.00104]
[1776811849077,68.08,75526.8,0.0,-0.99999,0.0,0.00104]
[1776811850084,68.08,75528.43,0.0,-0.99999,0.0,0.00104]
[1776811851091,68.08,75529.62,0.0,-0.99999,0.0,0.00105]
[1776811851142,68.08,75529.62,0.0,-0.99999,0.0,0.00105]
[1776811851193,68.08,75529.62,0.0,-0.99999,0.0,0.00105]
[1776811851948,68.08,75529.62,0.0,-0.99999,0.0,0.00105]
[1776811853943,68.08,75529.45,0.0,-0.99999,0.0,0.00105]
[1776811854054,68.08,75529.45,0.0,-0.99999,0.0,0.00105]
[1776811854044,68.08,75529.45,0.0,-0.99999,0.0,0.00105]
[1776811854198,68.08,75529.45,0.0,-0.99999,0.0,0.00105]
[1776811854149,68.08,75529.45,0.0,-0.99999,0.0,0.00105]
[1776811855119,68.08,75538.45,0.0,-0.99999,0.0,0.00107]
[1776811856562,68.08,75538.45,0.0,-0.99999,0.0,0.00107]
[1776811856691,68.08,75538.45,0.0,-0.99999,0.0,0.00107]
[1776811856717,68.08,75541.04,0.0,-0.99999,0.0,0.00108]
[1776811859970,68.08,75541.81,0.0,-0.99999,0.0,0.00108]
[1776811860071,68.08,75542.45,0.0,-0.99999,0.0,0.00108]
[1776811860144,68.08,75542.45,0.0,-0.99999,0.0,0.00108]
[1776811860188,68.08,75542.45,0.0,-0.99999,0.0,0.00108]
[1776811860245,68.08,75541.47,0.0,-0.99999,0.0,0.00108]
[1776811861947,68.08,75541.47,0.0,-0.99999,0.0,0.00108]
[1776811862017,68.08,75545.71,0.0,-0.99999,0.0,0.00109]
[1776811862719,68.08,75545.71,0.0,-0.99999,0.0,0.00109]
[1776811862936,68.08,75545.71,0.0,-0.99999,0.0,0.00109]
[1776811864666,68.08,75544.32,0.0,-0.99999,0.0,0.00109]
[1776811864691,68.08,75544.32,0.0,-0.99999,0.0,0.00109]
[1776811864698,68.08,75544.32,0.0,-0.99999,0.0,0.00109]
[1776811864938,68.08,75544.32,0.0,-0.99999,0.0,0.00109]
[1776811865039,68.08,75544.98,0.0,-0.99999,0.0,0.00109]
[1776811865189,68.08,75542.35,0.0,-0.99999,0.0,0.00108]
[1776811867957,68.08,75541.83,0.0,-0.99999,0.0,0.00108]
[1776811868198,68.08,75542.03,0.0,-0.99999,0.0,0.00108]
[1776811868551,68.08,75542.03,0.0,-0.99999,0.0,0.00108]
[1776811868664,68.08,75542.03,0.0,-0.99999,0.0,0.00108]
[1776811868689,68.08,75542.03,0.0,-0.99999,0.0,0.00108]
[1776811868765,68.08,75541.02,0.0,-0.99999,0.0,0.00108]
[1776811871231,68.08,75542.27,0.0,-0.99999,0.0,0.00108]
[1776811877273,68.08,75542.77,0.0,-0.99999,0.0,0.00108]
[1776811878279,68.08,75546.41,0.0,-0.99999,0.0,0.00109]
[1776811879286,68.08,75551.35,0.0,-0.99999,0.0,0.00111]
[1776811880357,68.08,75551.35,0.0,-0.99999,0.0,0.00111]
[1776811880441,68.08,75551.35,0.0,-0.99999,0.0,0.00111]
[1776811880490,68.08,75551.35,0.0,-0.99999,0.0,0.00111]
[1776811880590,68.08,75551.35,0.0,-0.99999,0.0,0.00111]
[1776811880691,68.08,75551.35,0.0,-0.99999,0.0,0.00111]
[1776811880786,68.08,75551.6,0.0,-0.99999,0.0,0.00111]
[1776811886339,68.08,75551.79,0.0,-0.99999,0.0,0.00111]
[1776811891374,68.08,75552.17,0.0,-0.99999,0.0,0.00109]
[1776811892203,68.08,75552.17,0.0,-0.99999,0.0,0.00109]
[1776811892389,68.08,75552.17,0.0,-0.99999,0.0,0.00109]
[1776811892440,68.08,75552.17,0.0,-0.99999,0.0,0.00109]
[1776811892688,68.08,75552.17,0.0,-0.99999,0.0,0.00109]
[1776811892789,68.08,75552.08,0.0,-0.99999,0.0,0.00109]
[1776811896409,68.08,75554.48,0.0,-0.99999,0.0,0.0011]
[1776811897415,68.08,75557.71,0.0,-0.99999,0.0,0.0011]
[1776811898382,68.08,75557.71,0.0,-0.99999,0.0,0.0011]
[1776811898438,68.08,75557.71,0.0,-0.99999,0.0,0.0011]
[1776811898511,68.08,75557.71,0.0,-0.99999,0.0,0.0011]
[1776811898615,68.08,75557.71,0.0,-0.99999,0.0,0.0011]
[1776811898694,68.08,75557.71,0.0,-0.99999,0.0,0.0011]
[1776811898774,68.08,75560.0,0.0,-0.99999,0.0,0.00111]
[1776811899430,68.08,75561.87,0.0,-0.99999,0.0,0.00112]
[1776811900437,68.08,75564.33,0.0,-0.99999,0.0,0.00112]
[1776811902980,68.08,75564.24,0.0,-0.99999,0.0,0.00112]
[1776811903188,68.08,75564.05,0.0,-0.99999,0.0,0.00112]
[1776811908494,68.08,75563.48,0.0,-0.99999,0.0,0.00112]
[1776811913530,68.08,75562.5,0.0,-0.99999,0.0,0.00112]
[1776811914364,68.08,75562.5,0.0,-0.99999,0.0,0.00112]
[1776811914438,68.08,75562.5,0.0,-0.99999,0.0,0.00112]
[1776811914652,68.08,75562.5,0.0,-0.99999,0.0,0.00112]
[1776811914660,68.08,75562.5,0.0,-0.99999,0.0,0.00112]
[1776811914687,68.08,75562.5,0.0,-0.99999,0.0,0.00112]
[1776811914755,68.08,75561.9,0.0,-0.99999,0.0,0.00112]
[1776811918568,68.08,75560.68,0.0,-0.99999,0.0,0.00111]
[1776811921278,68.08,75560.59,0.0,-0.99999,0.0,0.00111]
[1776811921420,68.08,75560.59,0.0,-0.99999,0.0,0.00111]
[1776811921426,68.08,75560.59,0.0,-0.99999,0.0,0.00111]
[1776811921435,68.08,75560.59,0.0,-0.99999,0.0,0.00111]
[1776811921590,68.08,75560.49,0.0,-0.99999,0.0,0.00111]
[1776811926625,68.08,75560.81,0.0,-0.99999,0.0,0.00111]
[1776811931632,68.08,75560.79,0.0,-0.99999,0.0,0.00111]
[1776811931637,68.08,75560.79,0.0,-0.99999,0.0,0.00111]
[1776811931688,68.08,75560.79,0.0,-0.99999,0.0,0.00111]
[1776811931788,68.08,75561.42,0.0,-0.99999,0.0,0.00112]
[1776811937702,68.08,75561.25,0.0,-0.99999,0.0,0.00111]
[1776811940128,68.08,75561.21,0.0,-0.99999,0.0,0.00111]
[1776811940165,68.08,75561.21,0.0,-0.99999,0.0,0.00111]
[1776811940170,68.08,75561.21,0.0,-0.99999,0.0,0.00111]
[1776811940193,68.08,75561.21,0.0,-0.99999,0.0,0.00111]
[1776811940174,68.08,75561.4,0.0,-0.99999,0.0,0.00112]
[1776811945757,68.08,75562.0,0.0,-0.99999,0.0,0.00112]
[1776811950974,68.08,75561.22,0.0,-0.99999,0.0,0.00111]
[1776811950981,68.08,75561.22,0.0,-0.99999,0.0,0.00111]
[1776811951106,68.08,75561.22,0.0,-0.99999,0.0,0.00111]
[1776811951192,68.08,75561.22,0.0,-0.99999,0.0,0.00111]
[1776811951207,68.08,75561.58,0.0,-0.99999,0.0,0.0011]
[1776811956835,68.08,75561.94,0.0,-0.99999,0.0,0.0011]
[1776811959103,68.08,75561.77,0.0,-0.99999,0.0,0.0011]
[1776811959158,68.08,75561.77,0.0,-0.99999,0.0,0.0011]
[1776811959189,68.08,75561.77,0.0,-0.99999,0.0,0.0011]
[1776811959195,68.08,75560.44,0.0,-0.99999,0.0,0.00109]
[1776811960862,68.08,75558.95,0.0,-0.99999,0.0,0.00109]
[1776811963073,68.08,75558.56,0.0,-0.99999,0.0,0.00109]
[1776811963197,68.08,75558.56,0.0,-0.99999,0.0,0.00109]
[1776811963096,68.08,75559.75,0.0,-0.99999,0.0,0.00109]
[1776811966952,68.08,75560.73,0.0,-0.99999,0.0,0.00109]
[1776811969249,68.08,75560.15,0.0,-0.99999,0.0,0.00109]
[1776811969396,68.08,75560.15,0.0,-0.99999,0.0,0.00109]
[1776811969438,68.08,75560.15,0.0,-0.99999,0.0,0.00109]
[1776811969926,68.08,75560.18,0.0,-0.99999,0.0,0.00109]
[1776811974960,68.08,75560.34,0.0,-0.99999,0.0,0.00109]
[1776811975927,68.08,75560.34,0.0,-0.99999,0.0,0.00109]
[1776811975938,68.08,75560.34,0.0,-0.99999,0.0,0.00109]
[1776811975948,68.08,75560.34,0.0,-0.99999,0.0,0.00109]
[1776811976193,68.08,75560.34,0.0,-0.99999,0.0,0.00109]
[1776811975968,68.08,75559.27,0.0,-0.99999,0.0,0.00109]
[1776811977982,68.08,75557.97,0.0,-0.99999,0.0,0.00109]
[1776811978989,68.08,75555.87,0.0,-0.99999,0.0,0.00108]
[1776811979484,68.08,75555.87,0.0,-0.99999,0.0,0.00108]
[1776811979698,68.08,75555.87,0.0,-0.99999,0.0,0.00108]
[1776811979996,68.08,75553.99,0.0,-0.99999,0.0,0.00108]
[1776811980601,68.08,75553.99,0.0,-0.99999,0.0,0.00108]
[1776811980696,68.08,75553.99,0.0,-0.99999,0.0,0.00108]
[1776811980903,68.08,75553.99,0.0,-0.99999,0.0,0.00108]
[1776811980939,68.08,75553.99,0.0,-0.99999,0.0,0.00108]
[1776811981004,68.08,75545.64,0.0,-0.99999,0.0,0.00105]
[1776811981722,68.08,75545.64,0.0,-0.99999,0.0,0.00105]
[1776811981939,68.08,75545.64,0.0,-0.99999,0.0,0.00105]
[1776811982011,68.08,75543.98,0.0,-0.99999,0.0,0.00105]
[1776811987046,68.08,75545.42,0.0,-0.99999,0.0,0.00105]
[1776811988053,68.08,75553.49,0.0,-0.99999,0.0,0.00107]
[1776811989060,68.08,75561.65,0.0,-0.99999,0.0,0.0011]
[1776811990058,68.08,75561.65,0.0,-0.99999,0.0,0.0011]
[1776811990061,68.08,75561.65,0.0,-0.99999,0.0,0.0011]
[1776811990160,68.08,75561.65,0.0,-0.99999,0.0,0.0011]
[1776811990192,68.08,75561.65,0.0,-0.99999,0.0,0.0011]
[1776811990067,68.08,75562.82,0.0,-0.99999,0.0,0.0011]
[1776811991074,68.08,75561.0,0.0,-0.99999,0.0,0.00109]
[1776811996109,68.08,75561.82,0.0,-0.99999,0.0,0.0011]
[1776812001144,68.08,75562.05,0.0,-0.99999,0.0,0.0011]
[1776812004372,68.08,75561.91,0.0,-0.99999,0.0,0.0011]
[1776812004389,68.08,75561.91,0.0,-0.99999,0.0,0.0011]
[1776812004407,68.08,75561.91,0.0,-0.99999,0.0,0.0011]
[1776812004436,68.08,75561.91,0.0,-0.99999,0.0,0.0011]
[1776812004462,68.08,75561.91,0.0,-0.99999,0.0,0.0011]
[1776812006977,68.08,75561.91,0.0,-0.99999,0.0,0.0011]
[1776812009551,68.08,75561.85,0.0,-0.99999,0.0,0.0011]
[1776812011214,68.08,75562.06,0.0,-0.99999,0.0,0.00108]
[1776812016248,68.08,75570.21,0.0,-0.99999,0.0,0.0011]
[1776812017092,68.08,75570.21,0.0,-0.99999,0.0,0.0011]
[1776812017102,68.08,75570.21,0.0,-0.99999,0.0,0.0011]
[1776812017191,68.08,75570.21,0.0,-0.99999,0.0,0.0011]
[1776812017195,68.08,75570.21,0.0,-0.99999,0.0,0.0011]
[1776812017256,68.08,75572.88,0.0,-0.99999,0.0,0.00111]
[1776812017442,68.08,75572.88,0.0,-0.99999,0.0,0.00111]
[1776812018262,68.08,75574.85,0.0,-0.99999,0.0,0.00111]
[1776812023298,68.08,75570.09,0.0,-0.99999,0.0,0.0011]
[1776812024345,68.08,75570.09,0.0,-0.99999,0.0,0.0011]
[1776812024353,68.08,75570.09,0.0,-0.99999,0.0,0.0011]
[1776812024382,68.08,75570.09,0.0,-0.99999,0.0,0.0011]
[1776812024438,68.08,75570.09,0.0,-0.99999,0.0,0.0011]
[1776812024446,68.08,75567.98,0.0,-0.99999,0.0,0.0011]
[1776812027155,68.08,75567.32,0.0,-0.99999,0.0,0.00109]
[1776812027200,68.08,75567.32,0.0,-0.99999,0.0,0.00109]
[1776812027180,68.08,75564.97,0.0,-0.99999,0.0,0.00109]
[1776812027327,68.08,75562.23,0.0,-0.99999,0.0,0.00108]
[1776812028300,68.08,75562.23,0.0,-0.99999,0.0,0.00108]
[1776812028379,68.08,75562.23,0.0,-0.99999,0.0,0.00108]
[1776812028439,68.08,75562.23,0.0,-0.99999,0.0,0.00108]
[1776812028856,68.08,75562.23,0.0,-0.99999,0.0,0.00108]
[1776812028938,68.08,75562.23,0.0,-0.99999,0.0,0.00108]
[1776812028985,68.08,75556.82,0.0,-0.99999,0.0,0.00106]
[1776812029342,68.08,75558.89,0.0,-0.99999,0.0,0.00107]
[1776812030351,68.08,75561.08,0.0,-0.99999,0.0,0.00108]
[1776812031578,68.08,75561.08,0.0,-0.99999,0.0,0.00108]
[1776812031585,68.08,75561.08,0.0,-0.99999,0.0,0.00108]
[1776812031635,68.08,75561.08,0.0,-0.99999,0.0,0.00108]
[1776812031695,68.08,75561.08,0.0,-0.99999,0.0,0.00108]
[1776812031904,68.08,75561.08,0.0,-0.99999,0.0,0.00108]
[1776812032005,68.08,75562.47,0.0,-0.99999,0.0,0.00108]
[1776812033940,68.08,75562.77,0.0,-0.99999,0.0,0.00108]
[1776812034194,68.08,75562.77,0.0,-0.99999,0.0,0.00108]
[1776812034203,68.08,75562.77,0.0,-0.99999,0.0,0.00108]
[1776812034654,68.08,75562.78,0.0,-0.99999,0.0,0.00108]
[1776812034696,68.08,75562.78,0.0,-0.99999,0.0,0.00108]
[1776812034755,68.08,75566.53,0.0,-0.99999,0.0,0.00109]
[1776812035386,68.08,75570.92,0.0,-0.99999,0.0,0.0011]
[1776812036999,68.08,75570.92,0.0,-0.99999,0.0,0.0011]
[1776812037940,68.08,75570.38,0.0,-0.99999,0.0,0.0011]
[1776812038162,68.08,75570.38,0.0,-0.99999,0.0,0.0011]
[1776812038263,68.08,75570.22,0.0,-0.99999,0.0,0.0011]
[1776812041134,68.08,75571.0,0.0,-0.99999,0.0,0.0011]
[1776812041194,68.08,75571.0,0.0,-0.99999,0.0,0.0011]
[1776812041550,68.08,75570.86,0.0,-0.99999,0.0,0.0011]
[1776812041584,68.08,75570.86,0.0,-0.99999,0.0,0.0011]
[1776812041692,68.08,75570.86,0.0,-0.99999,0.0,0.0011]
[1776812041805,68.08,75570.86,0.0,-0.99999,0.0,0.0011]
[1776812041906,68.08,75572.79,0.0,-0.99999,0.0,0.00111]
[1776812042435,68.08,75577.07,0.0,-0.99999,0.0,0.00112]
[1776812043939,68.08,75577.07,0.0,-0.99999,0.0,0.00112]
[1776812044187,68.08,75577.07,0.0,-0.99999,0.0,0.00112]
[1776812044288,68.08,75577.56,0.0,-0.99999,0.0,0.00112]
[1776812044403,68.08,75577.56,0.0,-0.99999,0.0,0.00112]
[1776812046358,68.08,75576.81,0.0,-0.99999,0.0,0.00112]
[1776812046439,68.08,75576.81,0.0,-0.99999,0.0,0.00112]
[1776812046470,68.08,75578.28,0.0,-0.99999,0.0,0.00112]
[1776812047937,68.08,75578.28,0.0,-0.99999,0.0,0.00112]
[1776812048193,68.08,75578.28,0.0,-0.99999,0.0,0.00112]
[1776812048294,68.08,75578.11,0.0,-0.99999,0.0,0.00112]
[1776812048340,68.08,75578.11,0.0,-0.99999,0.0,0.00112]
[1776812051936,68.08,75577.21,0.0,-0.99999,0.0,0.00112]
[1776812052187,68.08,75577.21,0.0,-0.99999,0.0,0.00112]
[1776812053522,68.08,75579.01,0.0,-0.99999,0.0,0.00113]
[1776812054894,68.08,75579.01,0.0,-0.99999,0.0,0.00113]
[1776812054938,68.08,75579.01,0.0,-0.99999,0.0,0.00113]
[1776812054946,68.08,75579.01,0.0,-0.99999,0.0,0.00113]
[1776812055042,68.08,75579.01,0.0,-0.99999,0.0,0.00113]
[1776812055193,68.08,75579.01,0.0,-0.99999,0.0,0.00113]
[1776812055213,68.08,75580.7,0.0,-0.99999,0.0,0.00113]
[1776812055535,68.08,75581.99,0.0,-0.99999,0.0,0.00114]
[1776812057549,68.08,75583.04,0.0,-0.99999,0.0,0.00114]
[1776812058557,68.08,75586.82,0.0,-0.99999,0.0,0.00115]
[1776812059564,68.08,75590.35,0.0,-0.99999,0.0,0.00116]
[1776812060547,68.08,75590.35,0.0,-0.99999,0.0,0.00116]
[1776812060553,68.08,75590.35,0.0,-0.99999,0.0,0.00116]
[1776812060606,68.08,75590.35,0.0,-0.99999,0.0,0.00116]
[1776812060695,68.08,75590.35,0.0,-0.99999,0.0,0.00116]
[1776812060705,68.08,75590.35,0.0,-0.99999,0.0,0.00116]
[1776812060796,68.08,75592.1,0.0,-0.99999,0.0,0.00117]
[1776812061577,68.08,75598.52,0.0,-0.99999,0.0,0.00118]
[1776812062585,68.08,75599.91,0.0,-0.99999,0.0,0.00119]
[1776812063939,68.08,75599.91,0.0,-0.99999,0.0,0.00119]
[1776812064063,68.08,75599.91,0.0,-0.99999,0.0,0.00119]
[1776812064164,68.08,75599.11,0.0,-0.99999,0.0,0.00119]
[1776812065846,68.08,75598.77,0.0,-0.99999,0.0,0.00119]
[1776812065941,68.08,75598.77,0.0,-0.99999,0.0,0.00119]
[1776812067677,68.08,75598.82,0.0,-0.99999,0.0,0.00119]
[1776812067682,68.08,75598.82,0.0,-0.99999,0.0,0.00119]
[1776812067688,68.08,75598.82,0.0,-0.99999,0.0,0.00119]
[1776812067789,68.08,75599.48,0.0,-0.99999,0.0,0.00119]
[1776812068960,68.08,75599.48,0.0,-0.99999,0.0,0.00119]
[1776812069190,68.08,75599.48,0.0,-0.99999,0.0,0.00119]
[1776812070250,68.08,75598.99,0.0,-0.99999,0.0,0.00119]
[1776812070318,68.08,75600.07,0.0,-0.99999,0.0,0.00119]
[1776812070436,68.08,75600.07,0.0,-0.99999,0.0,0.00119]
[1776812070443,68.08,75600.07,0.0,-0.99999,0.0,0.00119]
[1776812070641,68.08,75595.4,0.0,-0.99999,0.0,0.00118]
[1776812071414,68.08,75595.4,0.0,-0.99999,0.0,0.00118]
[1776812071441,68.08,75595.4,0.0,-0.99999,0.0,0.00118]
[1776812071648,68.08,75595.49,0.0,-0.99999,0.0,0.00116]
[1776812076683,68.08,75594.86,0.0,-0.99999,0.0,0.00115]
[1776812081718,68.08,75594.43,0.0,-0.99999,0.0,0.00115]
[1776812082725,68.08,75596.8,0.0,-0.99999,0.0,0.00116]
[1776812084659,68.08,75597.22,0.0,-0.99999,0.0,0.00116]
[1776812084688,68.08,75597.22,0.0,-0.99999,0.0,0.00116]
[1776812084840,68.08,75597.22,0.0,-0.99999,0.0,0.00116]
[1776812085054,68.08,75597.22,0.0,-0.99999,0.0,0.00116]
[1776812085192,68.08,75597.22,0.0,-0.99999,0.0,0.00116]
[1776812085282,68.08,75597.65,0.0,-0.99999,0.0,0.00116]
[1776812087762,68.08,75599.01,0.0,-0.99999,0.0,0.00117]
[1776812088466,68.08,75599.01,0.0,-0.99999,0.0,0.00117]
[1776812088692,68.08,75599.01,0.0,-0.99999,0.0,0.00117]
[1776812088768,68.08,75595.67,0.0,-0.99999,0.0,0.00116]
[1776812089453,68.08,75595.67,0.0,-0.99999,0.0,0.00116]
[1776812089459,68.08,75595.67,0.0,-0.99999,0.0,0.00116]
[1776812089691,68.08,75595.67,0.0,-0.99999,0.0,0.00116]
[1776812089696,68.08,75595.67,0.0,-0.99999,0.0,0.00116]
[1776812089775,68.08,75594.14,0.0,-0.99999,0.0,0.00115]
[1776812091936,68.08,75593.59,0.0,-0.99999,0.0,0.00115]
[1776812092197,68.08,75593.59,0.0,-0.99999,0.0,0.00115]
[1776812092298,68.08,75592.21,0.0,-0.99999,0.0,0.00115]
[1776812092457,68.08,75592.21,0.0,-0.99999,0.0,0.00115]
[1776812095276,68.08,75592.5,0.0,-0.99999,0.0,0.00115]
[1776812095405,68.08,75592.5,0.0,-0.99999,0.0,0.00115]
[1776812095445,68.08,75592.5,0.0,-0.99999,0.0,0.00115]
[1776812095516,68.08,75592.5,0.0,-0.99999,0.0,0.00115]
[1776812095817,68.08,75596.99,0.0,-0.99999,0.0,0.00116]
[1776812101175,68.08,75596.72,0.0,-0.99999,0.0,0.00116]
[1776812101190,68.08,75596.72,0.0,-0.99999,0.0,0.00116]
[1776812101276,68.08,75597.65,0.0,-0.99999,0.0,0.00116]
[1776812102309,68.08,75597.65,0.0,-0.99999,0.0,0.00116]
[1776812101859,68.08,75599.92,0.0,-0.99999,0.0,0.00117]
[1776812102866,68.08,75601.41,0.0,-0.99999,0.0,0.00117]
[1776812106894,68.08,75603.25,0.0,-0.99999,0.0,0.00118]
[1776812107755,68.08,75603.25,0.0,-0.99999,0.0,0.00118]
[1776812107941,68.08,75603.25,0.0,-0.99999,0.0,0.00118]
[1776812108042,68.08,75604.14,0.0,-0.99999,0.0,0.00118]
[1776812110921,68.08,75606.35,0.0,-0.99999,0.0,0.00119]
[1776812111955,68.08,75606.35,0.0,-0.99999,0.0,0.00119]
[1776812112064,68.08,75606.35,0.0,-0.99999,0.0,0.00119]
[1776812112076,68.08,75606.35,0.0,-0.99999,0.0,0.00119]
[1776812112188,68.08,75606.35,0.0,-0.99999,0.0,0.00119]
[1776812112194,68.08,75606.35,0.0,-0.99999,0.0,0.00119]
[1776812112289,68.08,75606.5,0.0,-0.99999,0.0,0.00119]
[1776812115946,68.08,75607.21,0.0,-0.99999,0.0,0.00119]
[1776812116188,68.08,75607.21,0.0,-0.99999,0.0,0.00119]
[1776812116317,68.08,75607.21,0.0,-0.99999,0.0,0.00119]
[1776812116289,68.08,75607.28,0.0,-0.99999,0.0,0.00119]
[1776812116964,68.08,75609.94,0.0,-0.99999,0.0,0.0012]
[1776812118015,68.08,75609.94,0.0,-0.99999,0.0,0.0012]
[1776812118195,68.08,75609.94,0.0,-0.99999,0.0,0.0012]
[1776812118264,68.08,75613.24,0.0,-0.99999,0.0,0.00121]
[1776812118978,68.08,75616.56,0.0,-0.99999,0.0,0.00122]
[1776812119939,68.08,75616.56,0.0,-0.99999,0.0,0.00122]
[1776812120190,68.08,75616.56,0.0,-0.99999,0.0,0.00122]
[1776812120196,68.08,75616.56,0.0,-0.99999,0.0,0.00122]
[1776812120291,68.08,75616.23,0.0,-0.99999,0.0,0.00122]
[1776812123942,68.08,75616.48,0.0,-0.99999,0.0,0.00122]
[1776812124191,68.08,75616.48,0.0,-0.99999,0.0,0.00122]
[1776812124203,68.08,75628.3,0.0,-0.99999,0.0,0.00126]
[1776812124494,68.08,75628.3,0.0,-0.99999,0.0,0.00126]
[1776812125020,68.08,75632.33,0.0,-0.99999,0.0,0.00127]
[1776812126753,68.08,75632.64,0.0,-0.99999,0.0,0.00127]
[1776812126936,68.08,75632.64,0.0,-0.99999,0.0,0.00127]
[1776812127937,68.08,75632.48,0.0,-0.99999,0.0,0.00127]
[1776812128194,68.08,75632.48,0.0,-0.99999,0.0,0.00127]
[1776812128200,68.08,75632.48,0.0,-0.99999,0.0,0.00127]
[1776812128295,68.08,75632.5,0.0,-0.99999,0.0,0.00127]
[1776812131063,68.08,75632.63,0.0,-0.99999,0.0,0.00125]
[1776812131939,68.08,75632.63,0.0,-0.99999,0.0,0.00125]
[1776812132192,68.08,75632.63,0.0,-0.99999,0.0,0.00125]
[1776812132293,68.08,75632.75,0.0,-0.99999,0.0,0.00125]
[1776812134963,68.08,75633.23,0.0,-0.99999,0.0,0.00125]
[1776812135187,68.08,75633.23,0.0,-0.99999,0.0,0.00125]
[1776812135936,68.08,75632.94,0.0,-0.99999,0.0,0.00125]
[1776812136187,68.08,75632.94,0.0,-0.99999,0.0,0.00125]
[1776812136288,68.08,75634.0,0.0,-0.99999,0.0,0.00125]
[1776812136562,68.08,75634.0,0.0,-0.99999,0.0,0.00125]
[1776812139125,68.08,75635.45,0.0,-0.99999,0.0,0.00126]
[1776812139581,68.08,75635.45,0.0,-0.99999,0.0,0.00126]
[1776812139695,68.08,75635.45,0.0,-0.99999,0.0,0.00126]
[1776812139936,68.08,75635.45,0.0,-0.99999,0.0,0.00126]
[1776812140193,68.08,75635.45,0.0,-0.99999,0.0,0.00126]
[1776812140199,68.08,75635.45,0.0,-0.99999,0.0,0.00126]
[1776812140295,68.08,75636.04,0.0,-0.99999,0.0,0.00126]
[1776812143935,68.08,75636.09,0.0,-0.99999,0.0,0.00126]
[1776812144187,68.08,75636.09,0.0,-0.99999,0.0,0.00126]
[1776812144192,68.08,75636.09,0.0,-0.99999,0.0,0.00126]
[1776812144288,68.08,75636.56,0.0,-0.99999,0.0,0.00126]
[1776812146174,68.08,75633.33,0.0,-0.99999,0.0,0.00125]
[1776812146724,68.08,75633.33,0.0,-0.99999,0.0,0.00125]
[1776812146941,68.08,75633.33,0.0,-0.99999,0.0,0.00125]
[1776812147935,68.08,75632.93,0.0,-0.99999,0.0,0.00125]
[1776812148193,68.08,75632.93,0.0,-0.99999,0.0,0.00125]
[1776812148199,68.08,75632.93,0.0,-0.99999,0.0,0.00125]
[1776812148295,68.08,75631.34,0.0,-0.99999,0.0,0.00124]
[1776812149195,68.08,75628.16,0.0,-0.99999,0.0,0.00123]
[1776812149466,68.08,75628.16,0.0,-0.99999,0.0,0.00123]
[1776812149497,68.08,75628.16,0.0,-0.99999,0.0,0.00123]
[1776812150202,68.08,75625.4,0.0,-0.99999,0.0,0.00123]
[1776812151938,68.08,75624.84,0.0,-0.99999,0.0,0.00122]
[1776812152073,68.08,75624.84,0.0,-0.99999,0.0,0.00122]
[1776812152188,68.08,75624.84,0.0,-0.99999,0.0,0.00122]
[1776812152416,68.08,75625.6,0.0,-0.99999,0.0,0.00123]
[1776812153222,68.08,75627.04,0.0,-0.99999,0.0,0.00123]
[1776812154230,68.08,75624.58,0.0,-0.99999,0.0,0.00122]
[1776812155237,68.08,75623.87,0.0,-0.99999,0.0,0.00122]
[1776812155940,68.08,75623.87,0.0,-0.99999,0.0,0.00122]
[1776812156186,68.08,75623.87,0.0,-0.99999,0.0,0.00122]
[1776812156192,68.08,75623.87,0.0,-0.99999,0.0,0.00122]
[1776812156244,68.08,75623.91,0.0,-0.99999,0.0,0.00122]
[1776812157093,68.08,75623.91,0.0,-0.99999,0.0,0.00122]
[1776812157195,68.08,75623.91,0.0,-0.99999,0.0,0.00122]
[1776812157250,68.08,75620.94,0.0,-0.99999,0.0,0.00121]
[1776812159265,68.08,75619.92,0.0,-0.99999,0.0,0.00121]
[1776812159939,68.08,75619.92,0.0,-0.99999,0.0,0.00121]
[1776812160193,68.08,75619.92,0.0,-0.99999,0.0,0.00121]
[1776812160199,68.08,75619.92,0.0,-0.99999,0.0,0.00121]
[1776812160272,68.08,75619.39,0.0,-0.99999,0.0,0.00121]
[1776812161279,68.08,75618.02,0.0,-0.99999,0.0,0.0012]
[1776812163102,68.08,75617.98,0.0,-0.99999,0.0,0.0012]
[1776812163192,68.08,75617.98,0.0,-0.99999,0.0,0.0012]
[1776812163292,68.08,75614.71,0.0,-0.99999,0.0,0.00119]
[1776812163935,68.08,75614.71,0.0,-0.99999,0.0,0.00119]
[1776812163941,68.08,75614.71,0.0,-0.99999,0.0,0.00119]
[1776812164300,68.08,75614.72,0.0,-0.99999,0.0,0.00119]
[1776812165313,68.08,75614.12,0.0,-0.99999,0.0,0.00119]
[1776812166318,68.08,75612.14,0.0,-0.99999,0.0,0.00118]
[1776812167940,68.08,75612.28,0.0,-0.99999,0.0,0.00119]
[1776812168068,68.08,75612.28,0.0,-0.99999,0.0,0.00119]
[1776812168332,68.08,75610.86,0.0,-0.99999,0.0,0.00118]
[1776812169339,68.08,75609.95,0.0,-0.99999,0.0,0.00118]
[1776812169451,68.08,75609.95,0.0,-0.99999,0.0,0.00118]
[1776812169940,68.08,75609.95,0.0,-0.99999,0.0,0.00118]
[1776812170079,68.08,75609.95,0.0,-0.99999,0.0,0.00118]
[1776812170346,68.08,75609.3,0.0,-0.99999,0.0,0.00118]
[1776812175381,68.08,75609.0,0.0,-0.99999,0.0,0.00118]
[1776812176388,68.08,75611.06,0.0,-0.99999,0.0,0.00118]
[1776812177395,68.08,75617.66,0.0,-0.99999,0.0,0.0012]
[1776812178402,68.08,75619.17,0.0,-0.99999,0.0,0.00121]
[1776812179409,68.08,75620.48,0.0,-0.99999,0.0,0.00121]
[1776812181423,68.08,75621.31,0.0,-0.99999,0.0,0.00121]
[1776812186458,68.08,75621.79,0.0,-0.99999,0.0,0.00121]
[1776812192499,68.08,75618.69,0.0,-0.99999,0.0,0.00118]
[1776812193507,68.08,75619.89,0.0,-0.99999,0.0,0.00119]
[1776812194514,68.08,75621.75,0.0,-0.99999,0.0,0.00119]
[1776812195521,68.08,75620.81,0.0,-0.99999,0.0,0.00119]
[1776812199549,68.08,75621.62,0.0,-0.99999,0.0,0.00119]
[1776812204584,68.08,75621.66,0.0,-0.99999,0.0,0.00119]
[1776812207604,68.08,75625.59,0.0,-0.99999,0.0,0.00121]
[1776812208612,68.08,75631.22,0.0,-0.99999,0.0,0.00122]
[1776812209619,68.08,75633.83,0.0,-0.99999,0.0,0.00123]
[1776812213648,68.08,75631.6,0.0,-0.99999,0.0,0.00122]
[1776812218648,68.08,75631.33,0.0,-0.99999,0.0,0.00122]
[1776812220630,68.08,75631.27,0.0,-0.99999,0.0,0.00122]
[1776812221941,68.08,75631.27,0.0,-0.99999,0.0,0.00122]
[1776812223721,68.08,75630.41,0.0,-0.99999,0.0,0.00122]
[1776812224946,68.08,75630.41,0.0,-0.99999,0.0,0.00122]
[1776812225186,68.08,75630.41,0.0,-0.99999,0.0,0.00122]
[1776812225248,68.08,75638.28,0.0,-0.99999,0.0,0.00125]
[1776812225735,68.08,75640.34,0.0,-0.99999,0.0,0.00125]
[1776812226743,68.08,75641.53,0.0,-0.99999,0.0,0.00126]
[1776812227749,68.08,75640.69,0.0,-0.99999,0.0,0.00125]
[1776812228757,68.08,75639.46,0.0,-0.99999,0.0,0.00125]
[1776812230079,68.08,75639.46,0.0,-0.99999,0.0,0.00125]
[1776812230194,68.08,75639.46,0.0,-0.99999,0.0,0.00125]
[1776812230771,68.08,75640.27,0.0,-0.99999,0.0,0.00125]
[1776812231922,68.08,75640.27,0.0,-0.99999,0.0,0.00125]
[1776812231942,68.08,75640.27,0.0,-0.99999,0.0,0.00125]
[1776812231994,68.08,75646.15,0.0,-0.99999,0.0,0.00127]
[1776812232785,68.08,75648.13,0.0,-0.99999,0.0,0.00128]
[1776812233946,68.08,75648.13,0.0,-0.99999,0.0,0.00128]
[1776812233951,68.08,75648.13,0.0,-0.99999,0.0,0.00128]
[1776812234047,68.08,75648.31,0.0,-0.99999,0.0,0.00128]
[1776812236813,68.08,75645.09,0.0,-0.99999,0.0,0.00127]
[1776812238194,68.08,75645.09,0.0,-0.99999,0.0,0.00127]
[1776812238436,68.08,75645.09,0.0,-0.99999,0.0,0.00127]
[1776812238292,68.08,75643.2,0.0,-0.99999,0.0,0.00126]
[1776812239834,68.08,75641.78,0.0,-0.99999,0.0,0.00126]
[1776812241554,68.08,75641.4,0.0,-0.99999,0.0,0.00126]
[1776812241691,68.08,75641.4,0.0,-0.99999,0.0,0.00126]
[1776812241848,68.08,75639.09,0.0,-0.99999,0.0,0.00125]
[1776812243158,68.08,75639.09,0.0,-0.99999,0.0,0.00125]
[1776812243190,68.08,75639.09,0.0,-0.99999,0.0,0.00125]
[1776812243303,68.08,75626.99,0.0,-0.99999,0.0,0.00121]
[1776812243862,68.08,75622.92,0.0,-0.99999,0.0,0.0012]
[1776812247825,68.08,75622.76,0.0,-0.99999,0.0,0.0012]
[1776812247952,68.08,75622.76,0.0,-0.99999,0.0,0.0012]
[1776812249904,68.08,75623.49,0.0,-0.99999,0.0,0.0012]
[1776812251918,68.08,75623.43,0.0,-0.99999,0.0,0.00118]
[1776812254101,68.08,75623.7,0.0,-0.99999,0.0,0.00118]
[1776812254191,68.08,75623.7,0.0,-0.99999,0.0,0.00118]
[1776812255945,68.08,75622.36,0.0,-0.99999,0.0,0.00117]
[1776812259678,68.08,75622.08,0.0,-0.99999,0.0,0.00117]
[1776812259698,68.08,75622.08,0.0,-0.99999,0.0,0.00117]
[1776812260980,68.08,75619.36,0.0,-0.99999,0.0,0.00117]
[1776812263230,68.08,75619.41,0.0,-0.99999,0.0,0.00117]
[1776812263434,68.08,75619.41,0.0,-0.99999,0.0,0.00117]
[1776812268030,68.08,75620.39,0.0,-0.99999,0.0,0.00117]
[1776812268757,68.08,75620.39,0.0,-0.99999,0.0,0.00117]
[1776812268942,68.08,75620.39,0.0,-0.99999,0.0,0.00117]
[1776812269037,68.08,75623.43,0.0,-0.99999,0.0,0.00118]
[1776812272452,68.08,75623.16,0.0,-0.99999,0.0,0.00118]
[1776812272058,68.08,75620.51,0.0,-0.99999,0.0,0.00117]
[1776812272690,68.08,75620.51,0.0,-0.99999,0.0,0.00117]
[1776812276086,68.08,75622.55,0.0,-0.99999,0.0,0.00118]
[1776812281121,68.08,75622.66,0.0,-0.99999,0.0,0.00118]
[1776812281976,68.08,75622.66,0.0,-0.99999,0.0,0.00118]
[1776812282195,68.08,75622.66,0.0,-0.99999,0.0,0.00118]
[1776812282296,68.08,75621.67,0.0,-0.99999,0.0,0.00117]
[1776812283135,68.08,75620.59,0.0,-0.99999,0.0,0.00117]
[1776812284141,68.08,75619.37,0.0,-0.99999,0.0,0.00117]
[1776812285149,68.08,75618.34,0.0,-0.99999,0.0,0.00116]
[1776812286156,68.08,75617.05,0.0,-0.99999,0.0,0.00116]
[1776812287031,68.08,75617.05,0.0,-0.99999,0.0,0.00116]
[1776812287198,68.08,75617.05,0.0,-0.99999,0.0,0.00116]
[1776812287207,68.08,75615.88,0.0,-0.99999,0.0,0.00116]
[1776812288170,68.08,75620.85,0.0,-0.99999,0.0,0.00117]
[1776812289177,68.08,75621.82,0.0,-0.99999,0.0,0.00117]
[1776812289597,68.08,75621.82,0.0,-0.99999,0.0,0.00117]
[1776812289692,68.08,75621.82,0.0,-0.99999,0.0,0.00117]
[1776812290184,68.08,75625.93,0.0,-0.99999,0.0,0.00119]
[1776812291191,68.08,75626.47,0.0,-0.99999,0.0,0.00119]
[1776812296226,68.08,75628.3,0.0,-0.99999,0.0,0.00119]
[1776812296701,68.08,75628.3,0.0,-0.99999,0.0,0.00119]
[1776812296936,68.08,75628.3,0.0,-0.99999,0.0,0.00119]
[1776812297232,68.08,75629.52,0.0,-0.99999,0.0,0.0012]
[1776812298240,68.08,75632.28,0.0,-0.99999,0.0,0.0012]
[1776812298873,68.08,75632.28,0.0,-0.99999,0.0,0.0012]
[1776812298944,68.08,75632.28,0.0,-0.99999,0.0,0.0012]
[1776812299247,68.08,75636.08,0.0,-0.99999,0.0,0.00122]
[1776812300254,68.08,75639.83,0.0,-0.99999,0.0,0.00123]
[1776812303275,68.08,75640.39,0.0,-0.99999,0.0,0.00123]
[1776812306296,68.08,75638.71,0.0,-0.99999,0.0,0.00123]
[1776812307376,68.08,75638.71,0.0,-0.99999,0.0,0.00123]
[1776812307442,68.08,75638.71,0.0,-0.99999,0.0,0.00123]
[1776812307541,68.08,75637.91,0.0,-0.99999,0.0,0.00122]
[1776812311331,68.08,75638.61,0.0,-0.99999,0.0,0.0012]
[1776812313069,68.08,75638.34,0.0,-0.99999,0.0,0.0012]
[1776812313193,68.08,75638.34,0.0,-0.99999,0.0,0.0012]
[1776812313345,68.08,75637.65,0.0,-0.99999,0.0,0.0012]
[1776812318380,68.08,75637.92,0.0,-0.99999,0.0,0.0012]
[1776812319688,68.08,75637.95,0.0,-0.99999,0.0,0.0012]
[1776812319938,68.08,75637.95,0.0,-0.99999,0.0,0.0012]
[1776812320394,68.08,75638.96,0.0,-0.99999,0.0,0.0012]
[1776812325428,68.08,75638.97,0.0,-0.99999,0.0,0.0012]
[1776812328450,68.08,75640.36,0.0,-0.99999,0.0,0.00121]
[1776812329457,68.08,75641.79,0.0,-0.99999,0.0,0.00121]
[1776812329761,68.08,75641.79,0.0,-0.99999,0.0,0.00121]
[1776812329942,68.08,75641.79,0.0,-0.99999,0.0,0.00121]
[1776812331473,68.08,75642.7,0.0,-0.99999,0.0,0.00122]
[1776812332481,68.08,75641.84,0.0,-0.99999,0.0,0.00121]
[1776812333021,68.08,75641.84,0.0,-0.99999,0.0,0.00121]
[1776812333191,68.08,75641.84,0.0,-0.99999,0.0,0.00121]
[1776812333488,68.08,75646.79,0.0,-0.99999,0.0,0.00123]
[1776812334494,68.08,75648.07,0.0,-0.99999,0.0,0.00123]
[1776812335502,68.08,75648.68,0.0,-0.99999,0.0,0.00124]
[1776812336509,68.08,75649.54,0.0,-0.99999,0.0,0.00124]
[1776812337016,68.08,75649.54,0.0,-0.99999,0.0,0.00124]
[1776812337950,68.08,75649.58,0.0,-0.99999,0.0,0.00124]
[1776812337991,68.08,75649.58,0.0,-0.99999,0.0,0.00124]
[1776812338193,68.08,75649.58,0.0,-0.99999,0.0,0.00124]
[1776812338522,68.08,75649.47,0.0,-0.99999,0.0,0.00124]
[1776812340184,68.08,75649.82,0.0,-0.99999,0.0,0.00124]
[1776812340436,68.08,75649.82,0.0,-0.99999,0.0,0.00124]
[1776812342551,68.08,75646.18,0.0,-0.99999,0.0,0.00123]
[1776812343281,68.08,75646.18,0.0,-0.99999,0.0,0.00123]
[1776812343441,68.08,75646.18,0.0,-0.99999,0.0,0.00123]
[1776812343491,68.08,75646.18,0.0,-0.99999,0.0,0.00123]
[1776812343558,68.08,75644.97,0.0,-0.99999,0.0,0.00122]
[1776812343692,68.08,75644.97,0.0,-0.99999,0.0,0.00122]
[1776812344374,68.08,75644.97,0.0,-0.99999,0.0,0.00122]
[1776812344443,68.08,75644.97,0.0,-0.99999,0.0,0.00122]
[1776812344565,68.08,75643.91,0.0,-0.99999,0.0,0.00122]
[1776812348615,68.08,75643.65,0.0,-0.99999,0.0,0.00122]
[1776812348689,68.08,75643.67,0.0,-0.99999,0.0,0.00122]
[1776812349968,68.08,75644.15,0.0,-0.99999,0.0,0.00122]
[1776812350081,68.08,75644.15,0.0,-0.99999,0.0,0.00122]
[1776812350202,68.08,75644.15,0.0,-0.99999,0.0,0.00122]
[1776812350607,68.08,75643.52,0.0,-0.99999,0.0,0.00122]
[1776812351252,68.08,75643.52,0.0,-0.99999,0.0,0.00122]
[1776812354710,68.08,75644.49,0.0,-0.99999,0.0,0.00122]
[1776812355642,68.08,75653.09,0.0,-0.99999,0.0,0.00125]
[1776812356931,68.08,75653.09,0.0,-0.99999,0.0,0.00125]
[1776812357192,68.08,75653.09,0.0,-0.99999,0.0,0.00125]
[1776812357496,68.08,75653.09,0.0,-0.99999,0.0,0.00125]
[1776812357551,68.08,75653.09,0.0,-0.99999,0.0,0.00125]
[1776812357537,68.08,75657.6,0.0,-0.99999,0.0,0.00126]
[1776812357699,68.08,75657.6,0.0,-0.99999,0.0,0.00126]
[1776812357760,68.08,75658.92,0.0,-0.99999,0.0,0.00127]
[1776812362692,68.08,75660.69,0.0,-0.99999,0.0,0.00127]
[1776812367727,68.08,75662.03,0.0,-0.99999,0.0,0.00128]
[1776812369741,68.08,75663.41,0.0,-0.99999,0.0,0.00128]
[1776812371389,68.08,75663.41,0.0,-0.99999,0.0,0.00128]
[1776812371438,68.08,75663.41,0.0,-0.99999,0.0,0.00128]
[1776812371491,68.08,75666.57,0.0,-0.99999,0.0,0.00127]
[1776812372197,68.08,75666.57,0.0,-0.99999,0.0,0.00127]
[1776812372294,68.08,75666.57,0.0,-0.99999,0.0,0.00127]
[1776812372439,68.08,75666.57,0.0,-0.99999,0.0,0.00127]
[1776812372538,68.08,75667.07,0.0,-0.99999,0.0,0.00127]
[1776812372762,68.08,75665.7,0.0,-0.99999,0.0,0.00127]
[1776812374662,68.08,75664.9,0.0,-0.99999,0.0,0.00127]
[1776812374689,68.08,75664.9,0.0,-0.99999,0.0,0.00127]
[1776812374776,68.08,75666.23,0.0,-0.99999,0.0,0.00127]
[1776812376110,68.08,75666.23,0.0,-0.99999,0.0,0.00127]
[1776812376191,68.08,75666.23,0.0,-0.99999,0.0,0.00127]
[1776812376436,68.08,75666.23,0.0,-0.99999,0.0,0.00127]
[1776812376440,68.08,75666.23,0.0,-0.99999,0.0,0.00127]
[1776812376536,68.08,75660.15,0.0,-0.99999,0.0,0.00125]
[1776812376689,68.08,75660.15,0.0,-0.99999,0.0,0.00125]
[1776812376790,68.08,75657.31,0.0,-0.99999,0.0,0.00124]
[1776812379612,68.08,75657.18,0.0,-0.99999,0.0,0.00124]
[1776812379691,68.08,75658.04,0.0,-0.99999,0.0,0.00124]
[1776812385076,68.08,75659.22,0.0,-0.99999,0.0,0.00125]
[1776812385190,68.08,75659.22,0.0,-0.99999,0.0,0.00125]
[1776812385289,68.08,75661.04,0.0,-0.99999,0.0,0.00125]
[1776812386067,68.08,75661.04,0.0,-0.99999,0.0,0.00125]
[1776812386073,68.08,75661.04,0.0,-0.99999,0.0,0.00125]
[1776812386190,68.08,75661.04,0.0,-0.99999,0.0,0.00125]
[1776812386270,68.08,75661.74,0.0,-0.99999,0.0,0.00126]
[1776812389545,68.08,75661.69,0.0,-0.99999,0.0,0.00125]
[1776812389692,68.08,75662.6,0.0,-0.99999,0.0,0.00126]
[1776812389881,68.08,75664.21,0.0,-0.99999,0.0,0.00126]
[1776812393003,68.08,75664.16,0.0,-0.99999,0.0,0.00126]
[1776812393082,68.08,75664.16,0.0,-0.99999,0.0,0.00126]
[1776812393191,68.08,75664.16,0.0,-0.99999,0.0,0.00126]
[1776812393651,68.08,75664.16,0.0,-0.99999,0.0,0.00126]
[1776812393291,68.08,75663.07,0.0,-0.99999,0.0,0.00126]
[1776812393692,68.08,75663.07,0.0,-0.99999,0.0,0.00126]
[1776812393909,68.08,75664.47,0.0,-0.99999,0.0,0.00126]
[1776812398546,68.08,75663.53,0.0,-0.99999,0.0,0.00126]
[1776812398688,68.08,75663.48,0.0,-0.99999,0.0,0.00126]
[1776812399176,68.08,75663.48,0.0,-0.99999,0.0,0.00126]
[1776812399183,68.08,75663.48,0.0,-0.99999,0.0,0.00126]
[1776812399438,68.08,75663.48,0.0,-0.99999,0.0,0.00126]
[1776812399537,68.08,75664.41,0.0,-0.99999,0.0,0.00126]
[1776812399951,68.08,75666.5,0.0,-0.99999,0.0,0.00127]
[1776812400968,68.08,75653.33,0.0,-0.99999,0.0,0.00123]
[1776812402453,68.08,75653.33,0.0,-0.99999,0.0,0.00123]
[1776812402555,68.08,75648.03,0.0,-0.99999,0.0,0.00121]
[1776812402687,68.08,75648.03,0.0,-0.99999,0.0,0.00121]
[1776812403956,68.08,75647.84,0.0,-0.99999,0.0,0.00121]
[1776812404106,68.08,75647.84,0.0,-0.99999,0.0,0.00121]
[1776812404190,68.08,75647.84,0.0,-0.99999,0.0,0.00121]
[1776812404193,68.08,75649.77,0.0,-0.99999,0.0,0.00122]
[1776812407716,68.08,75648.88,0.0,-0.99999,0.0,0.00121]
[1776812407940,68.08,75648.88,0.0,-0.99999,0.0,0.00121]
[1776812408014,68.08,75651.55,0.0,-0.99999,0.0,0.00122]
[1776812413261,68.08,75651.34,0.0,-0.99999,0.0,0.00122]
[1776812413436,68.08,75651.34,0.0,-0.99999,0.0,0.00122]
[1776812413504,68.08,75653.46,0.0,-0.99999,0.0,0.00123]
[1776812414108,68.08,75653.46,0.0,-0.99999,0.0,0.00123]
[1776812414200,68.08,75653.46,0.0,-0.99999,0.0,0.00123]
[1776812414206,68.08,75653.46,0.0,-0.99999,0.0,0.00123]
[1776812414436,68.08,75653.46,0.0,-0.99999,0.0,0.00123]
[1776812414487,68.08,75656.69,0.0,-0.99999,0.0,0.00124]
[1776812415063,68.08,75658.7,0.0,-0.99999,0.0,0.00125]
[1776812416070,68.08,75661.02,0.0,-0.99999,0.0,0.00125]
[1776812417077,68.08,75663.47,0.0,-0.99999,0.0,0.00126]
[1776812420098,68.08,75662.34,0.0,-0.99999,0.0,0.00126]
[1776812421105,68.08,75663.5,0.0,-0.99999,0.0,0.00126]
[1776812421834,68.08,75663.5,0.0,-0.99999,0.0,0.00126]
[1776812421939,68.08,75663.5,0.0,-0.99999,0.0,0.00126]
[1776812422389,68.08,75663.5,0.0,-0.99999,0.0,0.00126]
[1776812422442,68.08,75663.5,0.0,-0.99999,0.0,0.00126]
[1776812422452,68.08,75663.5,0.0,-0.99999,0.0,0.00126]
[1776812422535,68.08,75664.04,0.0,-0.99999,0.0,0.00126]
[1776812422692,68.08,75664.04,0.0,-0.99999,0.0,0.00126]
[1776812424286,68.08,75664.06,0.0,-0.99999,0.0,0.00126]
[1776812424435,68.08,75664.06,0.0,-0.99999,0.0,0.00126]
[1776812424536,68.08,75667.55,0.0,-0.99999,0.0,0.00127]
[1776812425183,68.08,75667.55,0.0,-0.99999,0.0,0.00127]
[1776812425259,68.08,75667.55,0.0,-0.99999,0.0,0.00127]
[1776812425439,68.08,75667.55,0.0,-0.99999,0.0,0.00127]
[1776812425452,68.08,75671.68,0.0,-0.99999,0.0,0.00129]
[1776812426144,68.08,75675.57,0.0,-0.99999,0.0,0.0013]
[1776812428158,68.08,75676.02,0.0,-0.99999,0.0,0.0013]
[1776812431180,68.08,75677.06,0.0,-0.99999,0.0,0.00131]
[1776812431193,68.08,75677.06,0.0,-0.99999,0.0,0.00131]
[1776812431509,68.08,75677.06,0.0,-0.99999,0.0,0.00131]
[1776812431586,68.08,75677.06,0.0,-0.99999,0.0,0.00131]
[1776812431695,68.08,75677.06,0.0,-0.99999,0.0,0.00131]
[1776812431610,68.08,75677.13,0.0,-0.99999,0.0,0.00128]
[1776812437899,68.08,75677.77,0.0,-0.99999,0.0,0.00129]
[1776812437946,68.08,75677.77,0.0,-0.99999,0.0,0.00129]
[1776812438720,68.08,75677.76,0.0,-0.99999,0.0,0.00129]
[1776812438823,68.08,75677.76,0.0,-0.99999,0.0,0.00129]
[1776812438941,68.08,75677.76,0.0,-0.99999,0.0,0.00129]
[1776812439235,68.08,75677.61,0.0,-0.99999,0.0,0.00128]
[1776812444270,68.08,75677.33,0.0,-0.99999,0.0,0.00128]
[1776812446065,68.08,75676.76,0.0,-0.99999,0.0,0.00128]
[1776812446205,68.08,75676.76,0.0,-0.99999,0.0,0.00128]
[1776812446905,68.08,75676.76,0.0,-0.99999,0.0,0.00128]
[1776812446940,68.08,75676.76,0.0,-0.99999,0.0,0.00128]
[1776812446944,68.08,75676.76,0.0,-0.99999,0.0,0.00128]
[1776812447201,68.08,75676.76,0.0,-0.99999,0.0,0.00128]
[1776812447291,68.08,75677.62,0.0,-0.99999,0.0,0.00128]
[1776812452326,68.08,75677.88,0.0,-0.99999,0.0,0.00129]
[1776812453615,68.08,75677.88,0.0,-0.99999,0.0,0.00129]
[1776812453686,68.08,75677.88,0.0,-0.99999,0.0,0.00129]
[1776812454349,68.08,75677.85,0.0,-0.99999,0.0,0.00129]
[1776812454356,68.08,75677.85,0.0,-0.99999,0.0,0.00129]
[1776812454437,68.08,75677.85,0.0,-0.99999,0.0,0.00129]
[1776812454451,68.08,75676.82,0.0,-0.99999,0.0,0.00128]
[1776812459874,68.08,75677.44,0.0,-0.99999,0.0,0.00128]
[1776812459938,68.08,75677.44,0.0,-0.99999,0.0,0.00128]
[1776812460381,68.08,75679.34,0.0,-0.99999,0.0,0.00129]
[1776812461428,68.08,75679.34,0.0,-0.99999,0.0,0.00129]
[1776812461498,68.08,75685.92,0.0,-0.99999,0.0,0.00131]
[1776812462405,68.08,75691.62,0.0,-0.99999,0.0,0.00133]
[1776812463412,68.08,75705.86,0.0,-0.99999,0.0,0.00138]
[1776812464419,68.08,75709.81,0.0,-0.99999,0.0,0.0014]
[1776812466471,68.08,75710.25,0.0,-0.99999,0.0,0.0014]
[1776812466602,68.08,75710.25,0.0,-0.99999,0.0,0.0014]
[1776812466687,68.08,75710.25,0.0,-0.99999,0.0,0.0014]
[1776812466698,68.08,75710.07,0.0,-0.99999,0.0,0.0014]
[1776812468448,68.08,75711.17,0.0,-0.99999,0.0,0.0014]
[1776812470462,68.08,75716.16,0.0,-0.99999,0.0,0.00142]
[1776812471469,68.08,75722.53,0.0,-0.99999,0.0,0.00144]
[1776812472477,68.08,75725.29,0.0,-0.99999,0.0,0.00145]
[1776812475502,68.08,75731.17,0.0,-0.99999,0.0,0.00147]
[1776812476510,68.08,75733.46,0.0,-0.99999,0.0,0.00148]
[1776812477515,68.08,75734.92,0.0,-0.99999,0.0,0.00149]
[1776812478523,68.08,75741.08,0.0,-0.99999,0.0,0.00151]
[1776812479529,68.08,75746.44,0.0,-0.99999,0.0,0.00153]
[1776812483621,68.08,75746.1,0.0,-0.99999,0.0,0.00153]
[1776812485571,68.08,75747.99,0.0,-0.99999,0.0,0.00154]
[1776812485942,68.08,75747.99,0.0,-0.99999,0.0,0.00154]
[1776812486024,68.08,75747.99,0.0,-0.99999,0.0,0.00154]
[1776812486082,68.08,75747.99,0.0,-0.99999,0.0,0.00154]
[1776812486189,68.08,75747.99,0.0,-0.99999,0.0,0.00154]
[1776812486578,68.08,75748.03,0.0,-0.99999,0.0,0.00154]
[1776812491614,68.08,75748.4,0.0,-0.99999,0.0,0.00151]
[1776812492620,68.08,75744.26,0.0,-0.99999,0.0,0.0015]
[1776812493627,68.08,75739.47,0.0,-0.99999,0.0,0.00148]
[1776812494439,68.08,75739.47,0.0,-0.99999,0.0,0.00148]
[1776812494695,68.08,75739.47,0.0,-0.99999,0.0,0.00148]
[1776812494707,68.08,75739.47,0.0,-0.99999,0.0,0.00148]
[1776812494633,68.08,75735.33,0.0,-0.99999,0.0,0.00146]
[1776812494895,68.08,75735.33,0.0,-0.99999,0.0,0.00146]
[1776812494938,68.08,75735.33,0.0,-0.99999,0.0,0.00146]
[1776812495641,68.08,75734.54,0.0,-0.99999,0.0,0.00146]
[1776812499669,68.08,75741.11,0.0,-0.99999,0.0,0.00149]
[1776812499838,68.08,75741.11,0.0,-0.99999,0.0,0.00149]
[1776812499938,68.08,75741.11,0.0,-0.99999,0.0,0.00149]
[1776812499945,68.08,75741.11,0.0,-0.99999,0.0,0.00149]
[1776812500055,68.08,75741.11,0.0,-0.99999,0.0,0.00149]
[1776812500193,68.08,75741.11,0.0,-0.99999,0.0,0.00149]
[1776812500676,68.08,75741.99,0.0,-0.99999,0.0,0.00149]
[1776812501683,68.08,75757.99,0.0,-0.99999,0.0,0.00155]
[1776812502693,68.08,75763.27,0.0,-0.99999,0.0,0.00157]
[1776812503700,68.08,75766.02,0.0,-0.99999,0.0,0.00158]
[1776812504707,68.08,75768.2,0.0,-0.99999,0.0,0.00159]
[1776812505686,68.08,75768.2,0.0,-0.99999,0.0,0.00159]
[1776812505699,68.08,75768.2,0.0,-0.99999,0.0,0.00159]
[1776812505739,68.08,75768.2,0.0,-0.99999,0.0,0.00159]
[1776812505714,68.08,75770.87,0.0,-0.99998,0.0,0.0016]
[1776812505937,68.08,75770.87,0.0,-0.99998,0.0,0.0016]
[1776812506163,68.08,75770.87,0.0,-0.99998,0.0,0.0016]
[1776812506195,68.08,75770.87,0.0,-0.99998,0.0,0.0016]
[1776812506721,68.08,75771.32,0.0,-0.99998,0.0,0.0016]
[1776812507728,68.08,75774.06,0.0,-0.99998,0.0,0.00162]
[1776812509909,68.08,75773.87,0.0,-0.99998,0.0,0.00161]
[1776812509943,68.08,75773.87,0.0,-0.99998,0.0,0.00161]
[1776812510960,68.08,75774.09,0.0,-0.99998,0.0,0.00162]
[1776812511065,68.08,75774.09,0.0,-0.99998,0.0,0.00162]
[1776812511192,68.08,75774.09,0.0,-0.99998,0.0,0.00162]
[1776812511756,68.08,75773.52,0.0,-0.99998,0.0,0.00161]
[1776812515784,68.08,75769.96,0.0,-0.99998,0.0,0.0016]
[1776812516791,68.08,75760.08,0.0,-0.99999,0.0,0.00156]
[1776812517356,68.08,75760.08,0.0,-0.99999,0.0,0.00156]
[1776812517362,68.08,75760.08,0.0,-0.99999,0.0,0.00156]
[1776812517445,68.08,75760.08,0.0,-0.99999,0.0,0.00156]
[1776812517585,68.08,75760.08,0.0,-0.99999,0.0,0.00156]
[1776812517687,68.08,75760.08,0.0,-0.99999,0.0,0.00156]
[1776812517992,68.08,75760.08,0.0,-0.99999,0.0,0.00156]
[1776812518188,68.08,75760.08,0.0,-0.99999,0.0,0.00156]
[1776812518249,68.08,75756.28,0.0,-0.99999,0.0,0.00154]
[1776812518805,68.08,75760.53,0.0,-0.99999,0.0,0.00156]
[1776812519938,68.08,75760.53,0.0,-0.99999,0.0,0.00156]
[1776812520177,68.08,75760.53,0.0,-0.99999,0.0,0.00156]
[1776812520261,68.08,75760.69,0.0,-0.99999,0.0,0.00156]
[1776812522740,68.08,75759.74,0.0,-0.99999,0.0,0.00156]
[1776812521827,68.08,75746.53,0.0,-0.99999,0.0,0.00151]
[1776812522857,68.08,75746.53,0.0,-0.99999,0.0,0.00151]
[1776812522863,68.08,75746.53,0.0,-0.99999,0.0,0.00151]
[1776812522945,68.08,75757.94,0.0,-0.99999,0.0,0.00155]
[1776812523868,68.08,75757.94,0.0,-0.99999,0.0,0.00155]
[1776812523940,68.08,75757.94,0.0,-0.99999,0.0,0.00155]
[1776812524038,68.08,75764.89,0.0,-0.99999,0.0,0.00158]
[1776812524849,68.08,75763.9,0.0,-0.99999,0.0,0.00157]
[1776812525856,68.08,75762.51,0.0,-0.99999,0.0,0.00157]
[1776812528560,68.08,75762.44,0.0,-0.99999,0.0,0.00157]
[1776812528692,68.08,75762.44,0.0,-0.99999,0.0,0.00157]
[1776812530476,68.08,75763.61,0.0,-0.99999,0.0,0.00157]
[1776812530531,68.08,75763.61,0.0,-0.99999,0.0,0.00157]
[1776812530692,68.08,75763.61,0.0,-0.99999,0.0,0.00157]
[1776812530697,68.08,75763.61,0.0,-0.99999,0.0,0.00157]
[1776812530799,68.08,75762.92,0.0,-0.99999,0.0,0.00157]
[1776812530891,68.08,75759.69,0.0,-0.99999,0.0,0.00156]
[1776812532023,68.08,75759.69,0.0,-0.99999,0.0,0.00156]
[1776812532190,68.08,75759.69,0.0,-0.99999,0.0,0.00156]
[1776812532291,68.08,75761.1,0.0,-0.99999,0.0,0.00156]
[1776812532904,68.08,75763.62,0.0,-0.99999,0.0,0.00157]
[1776812533941,68.08,75763.62,0.0,-0.99999,0.0,0.00157]
[1776812534195,68.08,75763.62,0.0,-0.99999,0.0,0.00157]
[1776812534556,68.08,75763.62,0.0,-0.99999,0.0,0.00157]
[1776812534657,68.08,75763.53,0.0,-0.99999,0.0,0.00157]
[1776812536933,68.08,75764.79,0.0,-0.99999,0.0,0.00158]
[1776812537819,68.08,75764.79,0.0,-0.99999,0.0,0.00158]
[1776812537940,68.08,75764.79,0.0,-0.99999,0.0,0.00158]
[1776812538193,68.08,75764.79,0.0,-0.99999,0.0,0.00158]
[1776812538198,68.08,75764.79,0.0,-0.99999,0.0,0.00158]
[1776812538215,68.08,75765.14,0.0,-0.99999,0.0,0.00158]
[1776812541940,68.08,75764.92,0.0,-0.99999,0.0,0.00158]
[1776812542198,68.08,75764.92,0.0,-0.99999,0.0,0.00158]
[1776812542239,68.08,75764.92,0.0,-0.99999,0.0,0.00158]
[1776812542710,68.08,75764.92,0.0,-0.99999,0.0,0.00158]
[1776812542771,68.08,75764.99,0.0,-0.99999,0.0,0.00158]
[1776812542940,68.08,75764.99,0.0,-0.99999,0.0,0.00158]
[1776812545936,68.08,75765.25,0.0,-0.99999,0.0,0.00158]
[1776812546193,68.08,75765.25,0.0,-0.99999,0.0,0.00158]
[1776812547973,68.08,75764.92,0.0,-0.99999,0.0,0.00158]
[1776812548197,68.08,75764.92,0.0,-0.99999,0.0,0.00158]
[1776812548202,68.08,75764.92,0.0,-0.99999,0.0,0.00158]
[1776812548231,68.08,75764.92,0.0,-0.99999,0.0,0.00158]
[1776812548440,68.08,75764.92,0.0,-0.99999,0.0,0.00158]
[1776812548466,68.08,75765.78,0.0,-0.99999,0.0,0.00158]
[1776812549018,68.08,75767.17,0.0,-0.99999,0.0,0.00159]
[1776812551032,68.08,75766.1,0.0,-0.99999,0.0,0.00156]
[1776812552228,68.08,75766.1,0.0,-0.99999,0.0,0.00156]
[1776812552233,68.08,75766.1,0.0,-0.99999,0.0,0.00156]
[1776812552437,68.08,75766.1,0.0,-0.99999,0.0,0.00156]
[1776812552543,68.08,75766.1,0.0,-0.99999,0.0,0.00156]
[1776812552609,68.08,75766.1,0.0,-0.99999,0.0,0.00156]
[1776812552689,68.08,75766.1,0.0,-0.99999,0.0,0.00156]
[1776812552775,68.08,75766.43,0.0,-0.99999,0.0,0.00156]
[1776812553045,68.08,75761.93,0.0,-0.99999,0.0,0.00154]
[1776812554053,68.08,75761.03,0.0,-0.99999,0.0,0.00154]
[1776812555757,68.08,75761.03,0.0,-0.99999,0.0,0.00154]
[1776812555939,68.08,75760.89,0.0,-0.99999,0.0,0.00154]
[1776812556196,68.08,75760.89,0.0,-0.99999,0.0,0.00154]
[1776812556509,68.08,75760.89,0.0,-0.99999,0.0,0.00154]
[1776812556512,68.08,75758.81,0.0,-0.99999,0.0,0.00153]
[1776812557074,68.08,75760.59,0.0,-0.99999,0.0,0.00153]
[1776812559938,68.08,75760.12,0.0,-0.99999,0.0,0.00153]
[1776812560202,68.08,75760.12,0.0,-0.99999,0.0,0.00153]
[1776812560554,68.08,75760.12,0.0,-0.99999,0.0,0.00153]
[1776812560565,68.08,75759.89,0.0,-0.99999,0.0,0.00153]
[1776812562866,68.08,75759.89,0.0,-0.99999,0.0,0.00153]
[1776812562934,68.08,75759.89,0.0,-0.99999,0.0,0.00153]
[1776812563051,68.08,75759.89,0.0,-0.99999,0.0,0.00153]
[1776812563526,68.08,75759.89,0.0,-0.99999,0.0,0.00153]
[1776812563690,68.08,75759.89,0.0,-0.99999,0.0,0.00153]
[1776812563731,68.08,75763.57,0.0,-0.99999,0.0,0.00155]
[1776812564124,68.08,75766.76,0.0,-0.99999,0.0,0.00156]
[1776812565309,68.08,75766.76,0.0,-0.99999,0.0,0.00156]
[1776812565446,68.08,75766.76,0.0,-0.99999,0.0,0.00156]
[1776812565453,68.08,75766.76,0.0,-0.99999,0.0,0.00156]
[1776812565478,68.08,75771.2,0.0,-0.99999,0.0,0.00158]
[1776812566338,68.08,75771.2,0.0,-0.99999,0.0,0.00158]
[1776812566447,68.08,75771.2,0.0,-0.99999,0.0,0.00158]
[1776812566480,68.08,75779.23,0.0,-0.99998,0.0,0.00161]
[1776812567144,68.08,75780.54,0.0,-0.99998,0.0,0.00161]
[1776812569159,68.08,75787.19,0.0,-0.99998,0.0,0.00164]
[1776812570165,68.08,75791.13,0.0,-0.99998,0.0,0.00166]
[1776812571172,68.08,75787.34,0.0,-0.99998,0.0,0.00164]
[1776812572179,68.08,75777.63,0.0,-0.99998,0.0,0.0016]
[1776812573274,68.08,75777.63,0.0,-0.99998,0.0,0.0016]
[1776812573786,68.08,75777.63,0.0,-0.99998,0.0,0.0016]
[1776812573839,68.08,75779.38,0.0,-0.99998,0.0,0.00161]
[1776812573940,68.08,75779.38,0.0,-0.99998,0.0,0.00161]
[1776812575201,68.08,75780.31,0.0,-0.99998,0.0,0.00161]
[1776812577684,68.08,75780.99,0.0,-0.99998,0.0,0.00162]
[1776812577937,68.08,75780.61,0.0,-0.99998,0.0,0.00161]
[1776812582250,68.08,75792.86,0.0,-0.99998,0.0,0.00167]
[1776812583266,68.08,75797.98,0.0,-0.99998,0.0,0.00169]
[1776812584273,68.08,75801.12,0.0,-0.99998,0.0,0.0017]
[1776812585280,68.08,75805.23,0.0,-0.99998,0.0,0.00172]
[1776812586287,68.08,75807.82,0.0,-0.99998,0.0,0.00173]
[1776812587294,68.08,75818.92,0.0,-0.99998,0.0,0.00178]
[1776812588301,68.08,75816.8,0.0,-0.99998,0.0,0.00177]
[1776812589308,68.08,75813.0,0.0,-0.99998,0.0,0.00175]
[1776812590315,68.08,75817.02,0.0,-0.99998,0.0,0.00177]
[1776812591407,68.08,75817.02,0.0,-0.99998,0.0,0.00177]
[1776812591413,68.08,75817.02,0.0,-0.99998,0.0,0.00177]
[1776812591435,68.08,75817.02,0.0,-0.99998,0.0,0.00177]
[1776812591667,68.08,75817.02,0.0,-0.99998,0.0,0.00177]
[1776812591717,68.08,75818.62,0.0,-0.99998,0.0,0.00178]
[1776812592329,68.08,75817.73,0.0,-0.99998,0.0,0.00177]
[1776812593542,68.08,75817.73,0.0,-0.99998,0.0,0.00177]
[1776812593697,68.08,75817.73,0.0,-0.99998,0.0,0.00177]
[1776812593798,68.08,75810.98,0.0,-0.99998,0.0,0.00174]
[1776812594298,68.08,75810.98,0.0,-0.99998,0.0,0.00174]
[1776812594343,68.08,75796.71,0.0,-0.99998,0.0,0.00168]
[1776812595831,68.08,75796.71,0.0,-0.99998,0.0,0.00168]
[1776812595350,68.08,75792.22,0.0,-0.99998,0.0,0.00166]
[1776812595939,68.08,75792.22,0.0,-0.99998,0.0,0.00166]
[1776812596191,68.08,75792.22,0.0,-0.99998,0.0,0.00166]
[1776812596433,68.08,75792.22,0.0,-0.99998,0.0,0.00166]
[1776812596535,68.08,75791.93,0.0,-0.99998,0.0,0.00166]
[1776812597003,68.08,75791.93,0.0,-0.99998,0.0,0.00166]
[1776812598371,68.08,75788.12,0.0,-0.99998,0.0,0.00165]
[1776812599703,68.08,75788.12,0.0,-0.99998,0.0,0.00165]
[1776812599804,68.08,75791.52,0.0,-0.99998,0.0,0.00166]
[1776812599937,68.08,75791.52,0.0,-0.99998,0.0,0.00166]
[1776812600191,68.08,75791.52,0.0,-0.99998,0.0,0.00166]
[1776812600334,68.08,75791.52,0.0,-0.99998,0.0,0.00166]
[1776812600435,68.08,75793.67,0.0,-0.99998,0.0,0.00167]
[1776812602943,68.08,75793.89,0.0,-0.99998,0.0,0.00167]
[1776812603190,68.08,75793.89,0.0,-0.99998,0.0,0.00167]
[1776812603405,68.08,75793.02,0.0,-0.99998,0.0,0.00167]
[1776812603937,68.08,75793.02,0.0,-0.99998,0.0,0.00167]
[1776812604188,68.08,75793.02,0.0,-0.99998,0.0,0.00167]
[1776812604361,68.08,75793.02,0.0,-0.99998,0.0,0.00167]
[1776812604569,68.08,75795.72,0.0,-0.99998,0.0,0.00168]
[1776812605565,68.08,75795.72,0.0,-0.99998,0.0,0.00168]
[1776812605690,68.08,75795.72,0.0,-0.99998,0.0,0.00168]
[1776812605790,68.08,75791.91,0.0,-0.99998,0.0,0.00166]
[1776812606427,68.08,75788.39,0.0,-0.99998,0.0,0.00165]
[1776812607434,68.08,75779.94,0.0,-0.99998,0.0,0.00161]
[1776812607938,68.08,75779.94,0.0,-0.99998,0.0,0.00161]
[1776812608193,68.08,75779.94,0.0,-0.99998,0.0,0.00161]
[1776812608324,68.08,75779.94,0.0,-0.99998,0.0,0.00161]
[1776812608440,68.08,75779.94,0.0,-0.99998,0.0,0.00161]
[1776812608537,68.08,75779.94,0.0,-0.99998,0.0,0.00161]
[1776812608540,68.08,75778.37,0.0,-0.99998,0.0,0.00161]
[1776812609448,68.08,75779.37,0.0,-0.99998,0.0,0.00161]
[1776812610455,68.08,75775.82,0.0,-0.99999,0.0,0.0016]
[1776812611462,68.08,75777.14,0.0,-0.99999,0.0,0.00157]
[1776812611939,68.08,75777.14,0.0,-0.99999,0.0,0.00157]
[1776812612190,68.08,75777.14,0.0,-0.99999,0.0,0.00157]
[1776812612569,68.08,75777.14,0.0,-0.99999,0.0,0.00157]
[1776812612671,68.08,75777.12,0.0,-0.99999,0.0,0.00157]
[1776812613153,68.08,75777.12,0.0,-0.99999,0.0,0.00157]
[1776812613212,68.08,75777.12,0.0,-0.99999,0.0,0.00157]
[1776812613476,68.08,75779.86,0.0,-0.99999,0.0,0.00158]
[1776812614668,68.08,75781.04,0.0,-0.99999,0.0,0.00159]
[1776812615644,68.08,75781.04,0.0,-0.99999,0.0,0.00159]
[1776812615690,68.08,75781.04,0.0,-0.99999,0.0,0.00159]
[1776812615746,68.08,75778.52,0.0,-0.99999,0.0,0.00158]
[1776812615938,68.08,75778.52,0.0,-0.99999,0.0,0.00158]
[1776812616194,68.08,75778.52,0.0,-0.99999,0.0,0.00158]
[1776812616497,68.08,75775.37,0.0,-0.99999,0.0,0.00157]
[1776812617504,68.08,75769.8,0.0,-0.99999,0.0,0.00154]
[1776812618512,68.08,75769.8,0.0,-0.99999,0.0,0.00154]
[1776812618690,68.08,75769.8,0.0,-0.99999,0.0,0.00154]
[1776812618782,68.08,75767.68,0.0,-0.99999,0.0,0.00154]
[1776812619518,68.08,75766.22,0.0,-0.99999,0.0,0.00153]
[1776812619940,68.08,75766.22,0.0,-0.99999,0.0,0.00153]
[1776812620094,68.08,75766.22,0.0,-0.99999,0.0,0.00153]
[1776812620730,68.08,75766.22,0.0,-0.99999,0.0,0.00153]
[1776812620821,68.08,75768.06,0.0,-0.99999,0.0,0.00154]
[1776812620942,68.08,75768.06,0.0,-0.99999,0.0,0.00154]
[1776812621532,68.08,75771.02,0.0,-0.99999,0.0,0.00155]
[1776812621943,68.08,75771.02,0.0,-0.99999,0.0,0.00155]
[1776812622257,68.08,75771.02,0.0,-0.99999,0.0,0.00155]
[1776812622539,68.08,75771.24,0.0,-0.99999,0.0,0.00155]
[1776812623863,68.08,75771.24,0.0,-0.99999,0.0,0.00155]
[1776812623546,68.08,75772.95,0.0,-0.99999,0.0,0.00156]
[1776812623937,68.08,75772.95,0.0,-0.99999,0.0,0.00156]
[1776812624258,68.08,75772.95,0.0,-0.99999,0.0,0.00156]
[1776812624553,68.08,75774.4,0.0,-0.99999,0.0,0.00156]
[1776812625936,68.08,75774.23,0.0,-0.99999,0.0,0.00156]
[1776812626567,68.08,75773.37,0.0,-0.99999,0.0,0.00156]
[1776812631602,68.08,75773.26,0.0,-0.99999,0.0,0.00156]
[1776812632919,68.08,75773.26,0.0,-0.99999,0.0,0.00156]
[1776812632936,68.08,75773.26,0.0,-0.99999,0.0,0.00156]
[1776812637536,68.08,75773.86,0.0,-0.99999,0.0,0.00156]
[1776812637689,68.08,75773.86,0.0,-0.99999,0.0,0.00156]
[1776812637861,68.08,75773.86,0.0,-0.99999,0.0,0.00156]
[1776812637937,68.08,75773.82,0.0,-0.99999,0.0,0.00156]
[1776812638651,68.08,75772.62,0.0,-0.99999,0.0,0.00156]
[1776812640548,68.08,75773.14,0.0,-0.99999,0.0,0.00156]
[1776812640693,68.08,75773.14,0.0,-0.99999,0.0,0.00156]
[1776812640796,68.08,75778.15,0.0,-0.99999,0.0,0.00158]
[1776812641672,68.08,75776.13,0.0,-0.99999,0.0,0.00157]
[1776812642510,68.08,75776.13,0.0,-0.99999,0.0,0.00157]
[1776812642689,68.08,75776.13,0.0,-0.99999,0.0,0.00157]
[1776812642790,68.08,75775.04,0.0,-0.99999,0.0,0.00156]
[1776812643186,68.08,75775.04,0.0,-0.99999,0.0,0.00156]
[1776812643201,68.08,75775.04,0.0,-0.99999,0.0,0.00156]
[1776812643686,68.08,75784.25,0.0,-0.99998,0.0,0.0016]
[1776812644368,68.08,75784.25,0.0,-0.99998,0.0,0.0016]
[1776812644435,68.08,75784.25,0.0,-0.99998,0.0,0.0016]
[1776812644692,68.08,75793.83,0.0,-0.99998,0.0,0.00164]
[1776812644965,68.08,75793.83,0.0,-0.99998,0.0,0.00164]
[1776812645193,68.08,75793.83,0.0,-0.99998,0.0,0.00164]
[1776812645700,68.08,75799.09,0.0,-0.99998,0.0,0.00166]
[1776812647714,68.08,75801.44,0.0,-0.99998,0.0,0.00167]
[1776812648826,68.08,75801.44,0.0,-0.99998,0.0,0.00167]
[1776812648835,68.08,75804.17,0.0,-0.99998,0.0,0.00169]
[1776812648936,68.08,75804.17,0.0,-0.99998,0.0,0.00169]
[1776812649243,68.08,75804.17,0.0,-0.99998,0.0,0.00169]
[1776812649437,68.08,75804.17,0.0,-0.99998,0.0,0.00169]
[1776812649727,68.08,75802.22,0.0,-0.99998,0.0,0.00168]
[1776812651742,68.08,75799.71,0.0,-0.99998,0.0,0.00167]
[1776812652951,68.08,75798.72,0.0,-0.99998,0.0,0.00166]
[1776812653187,68.08,75798.72,0.0,-0.99998,0.0,0.00166]
[1776812653756,68.08,75795.84,0.0,-0.99998,0.0,0.00165]
[1776812656429,68.08,75795.22,0.0,-0.99998,0.0,0.00165]
[1776812656777,68.08,75796.98,0.0,-0.99998,0.0,0.00165]
[1776812657618,68.08,75796.98,0.0,-0.99998,0.0,0.00165]
[1776812657691,68.08,75796.98,0.0,-0.99998,0.0,0.00165]
[1776812657784,68.08,75799.18,0.0,-0.99998,0.0,0.00166]
[1776812658187,68.08,75799.18,0.0,-0.99998,0.0,0.00166]
[1776812658791,68.08,75797.49,0.0,-0.99998,0.0,0.00166]
[1776812663068,68.08,75796.92,0.0,-0.99998,0.0,0.00165]
[1776812663190,68.08,75796.92,0.0,-0.99998,0.0,0.00165]
[1776812663826,68.08,75794.05,0.0,-0.99998,0.0,0.00164]
[1776812664833,68.08,75781.27,0.0,-0.99999,0.0,0.00159]
[1776812665246,68.08,75781.27,0.0,-0.99999,0.0,0.00159]
[1776812665438,68.08,75781.27,0.0,-0.99999,0.0,0.00159]
[1776812665798,68.08,75781.27,0.0,-0.99999,0.0,0.00159]
[1776812665937,68.08,75781.27,0.0,-0.99999,0.0,0.00159]
[1776812665840,68.08,75780.24,0.0,-0.99999,0.0,0.00159]
[1776812668861,68.08,75782.48,0.0,-0.99998,0.0,0.00159]
[1776812669679,68.08,75782.48,0.0,-0.99998,0.0,0.00159]
[1776812669697,68.08,75782.48,0.0,-0.99998,0.0,0.00159]
[1776812671883,68.08,75781.08,0.0,-0.99999,0.0,0.00156]
[1776812672890,68.08,75779.88,0.0,-0.99999,0.0,0.00156]
[1776812673897,68.08,75777.7,0.0,-0.99999,0.0,0.00155]
[1776812674749,68.08,75777.7,0.0,-0.99999,0.0,0.00155]
[1776812674920,68.08,75777.7,0.0,-0.99999,0.0,0.00155]
[1776812674947,68.08,75777.7,0.0,-0.99999,0.0,0.00155]
[1776812675911,68.08,75777.33,0.0,-0.99999,0.0,0.00155]
[1776812680945,68.08,75778.26,0.0,-0.99999,0.0,0.00155]
[1776812682583,68.08,75778.28,0.0,-0.99999,0.0,0.00155]
[1776812682694,68.08,75778.28,0.0,-0.99999,0.0,0.00155]
[1776812682960,68.08,75778.14,0.0,-0.99999,0.0,0.00155]
[1776812687995,68.08,75778.09,0.0,-0.99999,0.0,0.00155]
[1776812692626,68.08,75777.26,0.0,-0.99999,0.0,0.00155]
[1776812692687,68.08,75777.26,0.0,-0.99999,0.0,0.00155]
[1776812695938,68.08,75777.95,0.0,-0.99999,0.0,0.00155]
[1776812700344,68.08,75779.69,0.0,-0.99999,0.0,0.00156]
[1776812700435,68.08,75779.69,0.0,-0.99999,0.0,0.00156]
[1776812700650,68.08,75779.69,0.0,-0.99999,0.0,0.00156]
[1776812700693,68.08,75779.69,0.0,-0.99999,0.0,0.00156]
[1776812700794,68.08,75779.67,0.0,-0.99999,0.0,0.00156]
[1776812701086,68.08,75788.83,0.0,-0.99998,0.0,0.00159]
[1776812702093,68.08,75790.45,0.0,-0.99998,0.0,0.0016]
[1776812703758,68.08,75790.45,0.0,-0.99998,0.0,0.0016]
[1776812703937,68.08,75790.45,0.0,-0.99998,0.0,0.0016]
[1776812703809,68.08,75786.55,0.0,-0.99999,0.0,0.00158]
[1776812704107,68.08,75780.0,0.0,-0.99999,0.0,0.00156]
[1776812705114,68.08,75777.37,0.0,-0.99999,0.0,0.00155]
[1776812706121,68.08,75779.64,0.0,-0.99999,0.0,0.00156]
[1776812707610,68.08,75779.64,0.0,-0.99999,0.0,0.00156]
[1776812707688,68.08,75779.64,0.0,-0.99999,0.0,0.00156]
[1776812707712,68.08,75784.87,0.0,-0.99999,0.0,0.00158]
[1776812708135,68.08,75786.24,0.0,-0.99999,0.0,0.00158]
[1776812709325,68.08,75786.24,0.0,-0.99999,0.0,0.00158]
[1776812709436,68.08,75786.24,0.0,-0.99999,0.0,0.00158]
[1776812711354,68.08,75792.72,0.0,-0.99998,0.0,0.00161]
[1776812712166,68.08,75814.33,0.0,-0.99998,0.0,0.0017]
[1776812713923,68.08,75814.33,0.0,-0.99998,0.0,0.0017]
[1776812713173,68.08,75817.92,0.0,-0.99998,0.0,0.00172]
[1776812714161,68.08,75817.92,0.0,-0.99998,0.0,0.00172]
[1776812714593,68.08,75817.5,0.0,-0.99998,0.0,0.00171]
[1776812715057,68.08,75817.5,0.0,-0.99998,0.0,0.00171]
[1776812715332,68.08,75817.5,0.0,-0.99998,0.0,0.00171]
[1776812718212,68.08,75823.46,0.0,-0.99998,0.0,0.00174]
[1776812719218,68.08,75826.84,0.0,-0.99998,0.0,0.00175]
[1776812720226,68.08,75835.36,0.0,-0.99998,0.0,0.00179]
[1776812721233,68.08,75838.44,0.0,-0.99998,0.0,0.00181]
[1776812723247,68.08,75849.23,0.0,-0.99998,0.0,0.00186]
[1776812724254,68.08,75851.16,0.0,-0.99998,0.0,0.00187]
[1776812726268,68.08,75841.81,0.0,-0.99998,0.0,0.00182]
[1776812727275,68.08,75840.82,0.0,-0.99998,0.0,0.00182]
[1776812729289,68.08,75839.14,0.0,-0.99998,0.0,0.00181]
[1776812730978,68.08,75839.14,0.0,-0.99998,0.0,0.00181]
[1776812730296,68.08,75834.84,0.0,-0.99998,0.0,0.00179]
[1776812731196,68.08,75834.84,0.0,-0.99998,0.0,0.00179]
[1776812731976,68.08,75834.84,0.0,-0.99998,0.0,0.00179]
[1776812731303,68.08,75836.33,0.0,-0.99998,0.0,0.00177]
[1776812732202,68.08,75836.33,0.0,-0.99998,0.0,0.00177]
[1776812732310,68.08,75836.84,0.0,-0.99998,0.0,0.00177]
[1776812737075,68.08,75837.23,0.0,-0.99998,0.0,0.00177]
[1776812737201,68.08,75837.23,0.0,-0.99998,0.0,0.00177]
[1776812737345,68.08,75839.88,0.0,-0.99998,0.0,0.00178]
[1776812739051,68.08,75839.5,0.0,-0.99998,0.0,0.00178]
[1776812739139,68.08,75839.5,0.0,-0.99998,0.0,0.00178]
[1776812739359,68.08,75837.18,0.0,-0.99998,0.0,0.00177]
[1776812740679,68.08,75842.22,0.0,-0.99998,0.0,0.00179]
[1776812741373,68.08,75845.39,0.0,-0.99998,0.0,0.00181]
[1776812743311,68.08,75845.63,0.0,-0.99998,0.0,0.00181]
[1776812743933,68.08,75845.63,0.0,-0.99998,0.0,0.00181]
[1776812743948,68.08,75848.13,0.0,-0.99998,0.0,0.00182]
[1776812744193,68.08,75848.13,0.0,-0.99998,0.0,0.00182]
[1776812744394,68.08,75850.35,0.0,-0.99998,0.0,0.00183]
[1776812747415,68.08,75855.18,0.0,-0.99998,0.0,0.00185]
[1776812749436,68.08,75862.63,0.0,-0.99998,0.0,0.00189]
[1776812750441,68.08,75866.42,0.0,-0.99998,0.0,0.00191]
[1776812751448,68.08,75860.47,0.0,-0.99998,0.0,0.00188]
[1776812752456,68.08,75858.25,0.0,-0.99998,0.0,0.00187]
[1776812753463,68.08,75856.99,0.0,-0.99998,0.0,0.00186]
[1776812755476,68.08,75861.29,0.0,-0.99998,0.0,0.00188]
[1776812756484,68.08,75854.45,0.0,-0.99998,0.0,0.00185]
[1776812758498,68.08,75850.82,0.0,-0.99998,0.0,0.00183]
[1776812759504,68.08,75845.31,0.0,-0.99998,0.0,0.00181]
[1776812760512,68.08,75843.93,0.0,-0.99998,0.0,0.0018]
[1776812763533,68.08,75861.16,0.0,-0.99998,0.0,0.00188]
[1776812764540,68.08,75869.82,0.0,-0.99998,0.0,0.00192]
[1776812765548,68.08,75869.45,0.0,-0.99998,0.0,0.00192]
[1776812767015,68.08,75869.45,0.0,-0.99998,0.0,0.00192]
[1776812766557,68.08,75868.86,0.0,-0.99998,0.0,0.00192]
[1776812767194,68.08,75868.86,0.0,-0.99998,0.0,0.00192]
[1776812769578,68.08,75871.33,0.0,-0.99998,0.0,0.00193]
[1776812771329,68.08,75872.33,0.0,-0.99998,0.0,0.00193]
[1776812771442,68.08,75872.33,0.0,-0.99998,0.0,0.00193]
[1776812771592,68.08,75873.88,0.0,-0.99998,0.0,0.00194]
[1776812775193,68.08,75874.13,0.0,-0.99998,0.0,0.00194]
[1776812780104,68.08,75873.07,0.0,-0.99998,0.0,0.00194]
[1776812780191,68.08,75873.07,0.0,-0.99998,0.0,0.00194]
[1776812780747,68.08,75869.75,0.0,-0.99998,0.0,0.00192]
[1776812781193,68.08,75869.75,0.0,-0.99998,0.0,0.00192]
[1776812781662,68.08,75866.61,0.0,-0.99998,0.0,0.00191]
[1776812783159,68.08,75867.52,0.0,-0.99998,0.0,0.00191]
[1776812783164,68.08,75867.52,0.0,-0.99998,0.0,0.00191]
[1776812783193,68.08,75867.52,0.0,-0.99998,0.0,0.00191]
[1776812783692,68.08,75867.52,0.0,-0.99998,0.0,0.00191]
[1776812783779,68.08,75861.63,0.0,-0.99998,0.0,0.00188]
[1776812784683,68.08,75859.47,0.0,-0.99998,0.0,0.00187]
[1776812785954,68.08,75859.47,0.0,-0.99998,0.0,0.00187]
[1776812786009,68.08,75855.43,0.0,-0.99998,0.0,0.00185]
[1776812786188,68.08,75855.43,0.0,-0.99998,0.0,0.00185]
[1776812786960,68.08,75854.13,0.0,-0.99998,0.0,0.00185]
[1776812787190,68.08,75854.13,0.0,-0.99998,0.0,0.00185]
[1776812790725,68.08,75855.86,0.0,-0.99998,0.0,0.00186]
[1776812791226,68.08,75855.86,0.0,-0.99998,0.0,0.00186]
[1776812791435,68.08,75855.86,0.0,-0.99998,0.0,0.00186]
[1776812791732,68.08,75856.93,0.0,-0.99998,0.0,0.00183]
[1776812792739,68.08,75858.95,0.0,-0.99998,0.0,0.00184]
[1776812793963,68.08,75858.95,0.0,-0.99998,0.0,0.00184]
[1776812794065,68.08,75860.54,0.0,-0.99998,0.0,0.00185]
[1776812794197,68.08,75860.54,0.0,-0.99998,0.0,0.00185]
[1776812796768,68.08,75856.48,0.0,-0.99998,0.0,0.00183]
[1776812797228,68.08,75856.48,0.0,-0.99998,0.0,0.00183]
[1776812797323,68.08,75856.48,0.0,-0.99998,0.0,0.00183]
[1776812797436,68.08,75856.48,0.0,-0.99998,0.0,0.00183]
[1776812797775,68.08,75853.1,0.0,-0.99998,0.0,0.00181]
[1776812798783,68.08,75851.96,0.0,-0.99998,0.0,0.00181]
[1776812801804,68.08,75850.61,0.0,-0.99998,0.0,0.0018]
[1776812803818,68.08,75845.89,0.0,-0.99998,0.0,0.00178]
[1776812804688,68.08,75845.89,0.0,-0.99998,0.0,0.00178]
[1776812804803,68.08,75845.89,0.0,-0.99998,0.0,0.00178]
[1776812804936,68.08,75845.89,0.0,-0.99998,0.0,0.00178]
[1776812805037,68.08,75844.7,0.0,-0.99998,0.0,0.00177]
[1776812810905,68.08,75844.81,0.0,-0.99998,0.0,0.00177]
[1776812813088,68.08,75845.19,0.0,-0.99998,0.0,0.00178]
[1776812813133,68.08,75844.54,0.0,-0.99998,0.0,0.00177]
[1776812813193,68.08,75844.54,0.0,-0.99998,0.0,0.00177]
[1776812814895,68.08,75845.57,0.0,-0.99998,0.0,0.00178]
[1776812819931,68.08,75846.06,0.0,-0.99998,0.0,0.00178]
[1776812822745,68.08,75845.07,0.0,-0.99998,0.0,0.00178]
[1776812822877,68.08,75845.07,0.0,-0.99998,0.0,0.00178]
[1776812822940,68.08,75845.07,0.0,-0.99998,0.0,0.00178]
[1776812822952,68.08,75840.08,0.0,-0.99998,0.0,0.00175]
[1776812823958,68.08,75833.69,0.0,-0.99998,0.0,0.00172]
[1776812827252,68.08,75834.04,0.0,-0.99998,0.0,0.00173]
[1776812828394,68.08,75833.68,0.0,-0.99998,0.0,0.00172]
[1776812828442,68.08,75833.68,0.0,-0.99998,0.0,0.00172]
[1776812828541,68.08,75833.68,0.0,-0.99998,0.0,0.00172]
[1776812828687,68.08,75833.68,0.0,-0.99998,0.0,0.00172]
[1776812828994,68.08,75833.47,0.0,-0.99998,0.0,0.00172]
[1776812834030,68.08,75840.05,0.0,-0.99998,0.0,0.00175]
[1776812834283,68.08,75840.05,0.0,-0.99998,0.0,0.00175]
[1776812834353,68.08,75840.05,0.0,-0.99998,0.0,0.00175]
[1776812834437,68.08,75840.05,0.0,-0.99998,0.0,0.00175]
[1776812835037,68.08,75838.17,0.0,-0.99998,0.0,0.00174]
[1776812838058,68.08,75836.89,0.0,-0.99998,0.0,0.00174]
[1776812839065,68.08,75828.33,0.0,-0.99998,0.0,0.0017]
[1776812839649,68.08,75828.33,0.0,-0.99998,0.0,0.0017]
[1776812839691,68.08,75828.33,0.0,-0.99998,0.0,0.0017]
[1776812839754,68.08,75828.33,0.0,-0.99998,0.0,0.0017]
[1776812839942,68.08,75828.33,0.0,-0.99998,0.0,0.0017]
[1776812840072,68.08,75829.12,0.0,-0.99998,0.0,0.0017]
[1776812843678,68.08,75828.71,0.0,-0.99998,0.0,0.0017]
[1776812843697,68.08,75828.71,0.0,-0.99998,0.0,0.0017]
[1776812843732,68.08,75828.71,0.0,-0.99998,0.0,0.0017]
[1776812843936,68.08,75828.71,0.0,-0.99998,0.0,0.0017]
[1776812844100,68.08,75826.36,0.0,-0.99998,0.0,0.00169]
[1776812845107,68.08,75828.68,0.0,-0.99998,0.0,0.0017]
[1776812848384,68.08,75829.3,0.0,-0.99998,0.0,0.00171]
[1776812848442,68.08,75829.3,0.0,-0.99998,0.0,0.00171]
[1776812849135,68.08,75829.31,0.0,-0.99998,0.0,0.00171]
[1776812851816,68.08,75829.73,0.0,-0.99998,0.0,0.00168]
[1776812852575,68.08,75829.73,0.0,-0.99998,0.0,0.00168]
[1776812852695,68.08,75829.73,0.0,-0.99998,0.0,0.00168]
[1776812854170,68.08,75828.56,0.0,-0.99998,0.0,0.00167]
[1776812857700,68.08,75828.4,0.0,-0.99998,0.0,0.00167]
[1776812857937,68.08,75828.4,0.0,-0.99998,0.0,0.00167]
[1776812858037,68.08,75828.4,0.0,-0.99998,0.0,0.00167]
[1776812859399,68.08,75828.88,0.0,-0.99998,0.0,0.00167]
[1776812859440,68.08,75828.88,0.0,-0.99998,0.0,0.00167]
[1776812860673,68.08,75828.19,0.0,-0.99998,0.0,0.00167]
[1776812862756,68.08,75827.8,0.0,-0.99998,0.0,0.00167]
[1776812862762,68.08,75827.8,0.0,-0.99998,0.0,0.00167]
[1776812862937,68.08,75827.8,0.0,-0.99998,0.0,0.00167]
[1776812863037,68.08,75829.21,0.0,-0.99998,0.0,0.00168]
[1776812863233,68.08,75837.91,0.0,-0.99998,0.0,0.00171]
[1776812864240,68.08,75839.49,0.0,-0.99998,0.0,0.00172]
[1776812865529,68.08,75839.49,0.0,-0.99998,0.0,0.00172]
[1776812865577,68.08,75839.49,0.0,-0.99998,0.0,0.00172]
[1776812865696,68.08,75839.49,0.0,-0.99998,0.0,0.00172]
[1776812865789,68.08,75839.41,0.0,-0.99998,0.0,0.00172]
[1776812868268,68.08,75842.11,0.0,-0.99998,0.0,0.00173]
[1776812871959,68.08,75841.73,0.0,-0.99998,0.0,0.00173]
[1776812872094,68.08,75841.73,0.0,-0.99998,0.0,0.00173]
[1776812872038,68.08,75850.8,0.0,-0.99998,0.0,0.00177]
[1776812872193,68.08,75850.8,0.0,-0.99998,0.0,0.00177]
[1776812872296,68.08,75853.75,0.0,-0.99998,0.0,0.00178]
[1776812875945,68.08,75853.78,0.0,-0.99998,0.0,0.00178]
[1776812878735,68.08,75853.75,0.0,-0.99998,0.0,0.00178]
[1776812878937,68.08,75853.75,0.0,-0.99998,0.0,0.00178]
[1776812878951,68.08,75853.75,0.0,-0.99998,0.0,0.00178]
[1776812879038,68.08,75853.15,0.0,-0.99998,0.0,0.00178]
[1776812879194,68.08,75853.15,0.0,-0.99998,0.0,0.00178]
[1776812881131,68.08,75853.71,0.0,-0.99998,0.0,0.00178]
[1776812881189,68.08,75852.82,0.0,-0.99998,0.0,0.00178]
[1776812881461,68.08,75852.82,0.0,-0.99998,0.0,0.00178]
[1776812881692,68.08,75852.82,0.0,-0.99998,0.0,0.00178]
[1776812881790,68.08,75841.74,0.0,-0.99998,0.0,0.00173]
[1776812882366,68.08,75836.26,0.0,-0.99998,0.0,0.00171]
[1776812883638,68.08,75836.26,0.0,-0.99998,0.0,0.00171]
[1776812883674,68.08,75836.26,0.0,-0.99998,0.0,0.00171]
[1776812883690,68.08,75836.26,0.0,-0.99998,0.0,0.00171]
[1776812883779,68.08,75835.98,0.0,-0.99998,0.0,0.00171]
[1776812886394,68.08,75833.27,0.0,-0.99998,0.0,0.00169]
[1776812887941,68.08,75833.27,0.0,-0.99998,0.0,0.00169]
[1776812887978,68.08,75833.27,0.0,-0.99998,0.0,0.00169]
[1776812888038,68.08,75833.02,0.0,-0.99998,0.0,0.00169]
[1776812888188,68.08,75833.02,0.0,-0.99998,0.0,0.00169]
[1776812892560,68.08,75831.83,0.0,-0.99998,0.0,0.00169]
[1776812892587,68.08,75831.83,0.0,-0.99998,0.0,0.00169]
[1776812892592,68.08,75831.83,0.0,-0.99998,0.0,0.00169]
[1776812892704,68.08,75831.83,0.0,-0.99998,0.0,0.00169]
[1776812892791,68.08,75832.96,0.0,-0.99998,0.0,0.00169]
[1776812895457,68.08,75831.72,0.0,-0.99998,0.0,0.00169]
[1776812898015,68.08,75831.2,0.0,-0.99998,0.0,0.00168]
[1776812898055,68.08,75831.2,0.0,-0.99998,0.0,0.00168]
[1776812898196,68.08,75831.79,0.0,-0.99998,0.0,0.00169]
[1776812898478,68.08,75839.76,0.0,-0.99998,0.0,0.00172]
[1776812899405,68.08,75839.76,0.0,-0.99998,0.0,0.00172]
[1776812899440,68.08,75839.76,0.0,-0.99998,0.0,0.00172]
[1776812899485,68.08,75849.43,0.0,-0.99998,0.0,0.00176]
[1776812901196,68.08,75848.76,0.0,-0.99998,0.0,0.00176]
[1776812901499,68.08,75849.15,0.0,-0.99998,0.0,0.00176]
[1776812902563,68.08,75849.15,0.0,-0.99998,0.0,0.00176]
[1776812902648,68.08,75849.15,0.0,-0.99998,0.0,0.00176]
[1776812902694,68.08,75849.15,0.0,-0.99998,0.0,0.00176]
[1776812902761,68.08,75850.96,0.0,-0.99998,0.0,0.00177]
[1776812903513,68.08,75854.16,0.0,-0.99998,0.0,0.00179]
[1776812904520,68.08,75855.54,0.0,-0.99998,0.0,0.00179]
[1776812905527,68.08,75857.22,0.0,-0.99998,0.0,0.0018]
[1776812906617,68.08,75857.22,0.0,-0.99998,0.0,0.0018]
[1776812906695,68.08,75857.22,0.0,-0.99998,0.0,0.0018]
[1776812908784,68.08,75857.52,0.0,-0.99998,0.0,0.0018]
[1776812908936,68.08,75857.52,0.0,-0.99998,0.0,0.0018]
[1776812909038,68.08,75858.63,0.0,-0.99998,0.0,0.00181]
[1776812910089,68.08,75858.63,0.0,-0.99998,0.0,0.00181]
[1776812910191,68.08,75858.63,0.0,-0.99998,0.0,0.00181]
[1776812910190,68.08,75860.14,0.0,-0.99998,0.0,0.00181]
[1776812910563,68.08,75862.04,0.0,-0.99998,0.0,0.00182]
[1776812912074,68.08,75862.04,0.0,-0.99998,0.0,0.00182]
[1776812912187,68.08,75862.04,0.0,-0.99998,0.0,0.00182]
[1776812912175,68.08,75863.24,0.0,-0.99998,0.0,0.0018]
[1776812912743,68.08,75863.24,0.0,-0.99998,0.0,0.0018]
[1776812912936,68.08,75863.24,0.0,-0.99998,0.0,0.0018]
[1776812913037,68.08,75867.26,0.0,-0.99998,0.0,0.00181]
[1776812914590,68.08,75868.49,0.0,-0.99998,0.0,0.00182]
[1776812919625,68.08,75869.23,0.0,-0.99998,0.0,0.00182]
[1776812920522,68.08,75869.23,0.0,-0.99998,0.0,0.00182]
[1776812920600,68.08,75869.23,0.0,-0.99998,0.0,0.00182]
[1776812920690,68.08,75869.23,0.0,-0.99998,0.0,0.00182]
[1776812920694,68.08,75869.63,0.0,-0.99998,0.0,0.00183]
[1776812923171,68.08,75869.93,0.0,-0.99998,0.0,0.00183]
[1776812923190,68.08,75869.93,0.0,-0.99998,0.0,0.00183]
[1776812922646,68.08,75874.43,0.0,-0.99998,0.0,0.00185]
[1776812923218,68.08,75874.43,0.0,-0.99998,0.0,0.00185]
[1776812923435,68.08,75874.43,0.0,-0.99998,0.0,0.00185]
[1776812923653,68.08,75876.04,0.0,-0.99998,0.0,0.00186]
[1776812925666,68.08,75880.25,0.0,-0.99998,0.0,0.00188]
[1776812926674,68.08,75881.58,0.0,-0.99998,0.0,0.00188]
[1776812928767,68.08,75881.77,0.0,-0.99998,0.0,0.00188]
[1776812928783,68.08,75881.77,0.0,-0.99998,0.0,0.00188]
[1776812928935,68.08,75881.77,0.0,-0.99998,0.0,0.00188]
[1776812929008,68.08,75882.13,0.0,-0.99998,0.0,0.00188]
[1776812929232,68.08,75882.13,0.0,-0.99998,0.0,0.00188]
[1776812929435,68.08,75882.13,0.0,-0.99998,0.0,0.00188]
[1776812929695,68.08,75883.78,0.0,-0.99998,0.0,0.00189]
[1776812933723,68.08,75882.56,0.0,-0.99998,0.0,0.00189]
[1776812936744,68.08,75884.26,0.0,-0.99998,0.0,0.00189]
[1776812937602,68.08,75884.26,0.0,-0.99998,0.0,0.00189]
[1776812937691,68.08,75884.26,0.0,-0.99998,0.0,0.00189]
[1776812937705,68.08,75884.26,0.0,-0.99998,0.0,0.00189]
[1776812937936,68.08,75884.26,0.0,-0.99998,0.0,0.00189]
[1776812937942,68.08,75885.17,0.0,-0.99998,0.0,0.0019]
[1776812940772,68.08,75882.5,0.0,-0.99998,0.0,0.00189]
[1776812941981,68.08,75882.5,0.0,-0.99998,0.0,0.00189]
[1776812942130,68.08,75882.5,0.0,-0.99998,0.0,0.00189]
[1776812942189,68.08,75882.5,0.0,-0.99998,0.0,0.00189]
[1776812942146,68.08,75878.48,0.0,-0.99998,0.0,0.00187]
[1776812942786,68.08,75874.12,0.0,-0.99998,0.0,0.00185]
[1776812946770,68.08,75873.45,0.0,-0.99998,0.0,0.00184]
[1776812946940,68.08,75873.45,0.0,-0.99998,0.0,0.00184]
[1776812947040,68.08,75872.01,0.0,-0.99998,0.0,0.00184]
[1776812948537,68.08,75872.04,0.0,-0.99998,0.0,0.00184]
[1776812948686,68.08,75872.04,0.0,-0.99998,0.0,0.00184]
[1776812948828,68.08,75871.36,0.0,-0.99998,0.0,0.00183]
[1776812949835,68.08,75867.01,0.0,-0.99998,0.0,0.00181]
[1776812950383,68.08,75867.01,0.0,-0.99998,0.0,0.00181]
[1776812950443,68.08,75867.01,0.0,-0.99998,0.0,0.00181]
[1776812950842,68.08,75864.73,0.0,-0.99998,0.0,0.0018]
[1776812951849,68.08,75872.39,0.0,-0.99998,0.0,0.00184]
[1776812952501,68.08,75872.39,0.0,-0.99998,0.0,0.00184]
[1776812952689,68.08,75872.39,0.0,-0.99998,0.0,0.00184]
[1776812952857,68.08,75875.65,0.0,-0.99998,0.0,0.00185]
[1776812955878,68.08,75873.6,0.0,-0.99998,0.0,0.00184]
[1776812956318,68.08,75873.6,0.0,-0.99998,0.0,0.00184]
[1776812956389,68.08,75873.6,0.0,-0.99998,0.0,0.00184]
[1776812956443,68.08,75873.6,0.0,-0.99998,0.0,0.00184]
[1776812956885,68.08,75875.25,0.0,-0.99998,0.0,0.00185]
[1776812961491,68.08,75874.77,0.0,-0.99998,0.0,0.00185]
[1776812961583,68.08,75874.77,0.0,-0.99998,0.0,0.00185]
[1776812961696,68.08,75874.77,0.0,-0.99998,0.0,0.00185]
[1776812961924,68.08,75870.7,0.0,-0.99998,0.0,0.00183]
[1776812962931,68.08,75868.96,0.0,-0.99998,0.0,0.00182]
[1776812964502,68.08,75868.53,0.0,-0.99998,0.0,0.00182]
[1776812964690,68.08,75868.53,0.0,-0.99998,0.0,0.00182]
[1776812964945,68.08,75867.08,0.0,-0.99998,0.0,0.00181]
[1776812965496,68.08,75867.08,0.0,-0.99998,0.0,0.00181]
[1776812965703,68.08,75867.08,0.0,-0.99998,0.0,0.00181]
[1776812965952,68.08,75866.08,0.0,-0.99998,0.0,0.00181]
[1776812968806,68.08,75866.46,0.0,-0.99998,0.0,0.00181]
[1776812968940,68.08,75866.46,0.0,-0.99998,0.0,0.00181]
[1776812969400,68.08,75865.92,0.0,-0.99998,0.0,0.00181]
[1776812969435,68.08,75865.92,0.0,-0.99998,0.0,0.00181]
[1776812970112,68.08,75865.86,0.0,-0.99998,0.0,0.00181]
[1776812971994,68.08,75865.66,0.0,-0.99998,0.0,0.00178]
[1776812973002,68.08,75866.68,0.0,-0.99998,0.0,0.00178]
[1776812973643,68.08,75866.68,0.0,-0.99998,0.0,0.00178]
[1776812973692,68.08,75866.68,0.0,-0.99998,0.0,0.00178]
[1776812974009,68.08,75868.25,0.0,-0.99998,0.0,0.00179]
[1776812975196,68.08,75868.25,0.0,-0.99998,0.0,0.00179]
[1776812975017,68.08,75869.61,0.0,-0.99998,0.0,0.00179]
[1776812975435,68.08,75869.61,0.0,-0.99998,0.0,0.00179]
[1776812976024,68.08,75874.1,0.0,-0.99998,0.0,0.00182]
[1776812977046,68.08,75874.1,0.0,-0.99998,0.0,0.00182]
[1776812978162,68.08,75874.26,0.0,-0.99998,0.0,0.00182]
[1776812978193,68.08,75874.26,0.0,-0.99998,0.0,0.00182]
[1776812984080,68.08,75874.29,0.0,-0.99998,0.0,0.00182]
[1776812988241,68.08,75874.16,0.0,-0.99998,0.0,0.00182]
[1776812988242,68.08,75874.16,0.0,-0.99998,0.0,0.00182]
[1776812988390,68.08,75874.16,0.0,-0.99998,0.0,0.00182]
[1776812988441,68.08,75874.16,0.0,-0.99998,0.0,0.00182]
[1776812989115,68.08,75874.09,0.0,-0.99998,0.0,0.00182]
[1776812990123,68.08,75870.18,0.0,-0.99998,0.0,0.0018]
[1776812993440,68.08,75869.8,0.0,-0.99998,0.0,0.0018]
[1776812997270,68.08,75869.13,0.0,-0.99998,0.0,0.00179]
[1776812997385,68.08,75869.22,0.0,-0.99998,0.0,0.00179]
[1776812997437,68.08,75869.22,0.0,-0.99998,0.0,0.00179]
[1776812998178,68.08,75869.29,0.0,-0.99998,0.0,0.00179]
[1776813000448,68.08,75869.53,0.0,-0.99998,0.0,0.00179]
[1776813000646,68.08,75869.53,0.0,-0.99998,0.0,0.00179]
[1776813000693,68.08,75869.53,0.0,-0.99998,0.0,0.00179]
[1776813001201,68.08,75866.41,0.0,-0.99998,0.0,0.00178]
[1776813002208,68.08,75864.15,0.0,-0.99998,0.0,0.00177]
[1776813005229,68.08,75853.12,0.0,-0.99998,0.0,0.00172]
[1776813006236,68.08,75846.75,0.0,-0.99998,0.0,0.00169]
[1776813006892,68.08,75846.75,0.0,-0.99998,0.0,0.00169]
[1776813007093,68.08,75846.75,0.0,-0.99998,0.0,0.00169]
[1776813007207,68.08,75846.75,0.0,-0.99998,0.0,0.00169]
[1776813008064,68.08,75846.14,0.0,-0.99998,0.0,0.00169]
[1776813008251,68.08,75844.88,0.0,-0.99998,0.0,0.00169]
[1776813010155,68.08,75845.21,0.0,-0.99998,0.0,0.00169]
[1776813010189,68.08,75845.21,0.0,-0.99998,0.0,0.00169]
[1776813011271,68.08,75843.26,0.0,-0.99998,0.0,0.00168]
[1776813013285,68.08,75839.22,0.0,-0.99998,0.0,0.00166]
[1776813013861,68.08,75839.22,0.0,-0.99998,0.0,0.00166]
[1776813013937,68.08,75839.22,0.0,-0.99998,0.0,0.00166]
[1776813014291,68.08,75838.13,0.0,-0.99998,0.0,0.00166]
[1776813018839,68.08,75838.54,0.0,-0.99998,0.0,0.00166]
[1776813018942,68.08,75838.54,0.0,-0.99998,0.0,0.00166]
[1776813019041,68.08,75841.32,0.0,-0.99998,0.0,0.00167]
[1776813021297,68.08,75841.15,0.0,-0.99998,0.0,0.00167]
[1776813021435,68.08,75840.84,0.0,-0.99998,0.0,0.00167]
[1776813021470,68.08,75832.85,0.0,-0.99998,0.0,0.00163]
[1776813022348,68.08,75831.15,0.0,-0.99998,0.0,0.00163]
[1776813024362,68.08,75829.73,0.0,-0.99998,0.0,0.00162]
[1776813027383,68.08,75828.01,0.0,-0.99998,0.0,0.00161]
[1776813031246,68.08,75828.02,0.0,-0.99998,0.0,0.00161]
[1776813031251,68.08,75827.88,0.0,-0.99998,0.0,0.00159]
[1776813031436,68.08,75827.88,0.0,-0.99998,0.0,0.00159]
[1776813033427,68.08,75815.44,0.0,-0.99999,0.0,0.00154]
[1776813034983,68.08,75815.44,0.0,-0.99999,0.0,0.00154]
[1776813035190,68.08,75815.44,0.0,-0.99999,0.0,0.00154]
[1776813035203,68.08,75815.44,0.0,-0.99999,0.0,0.00154]
[1776813035292,68.08,75811.2,0.0,-0.99999,0.0,0.00152]
[1776813035437,68.08,75811.2,0.0,-0.99999,0.0,0.00152]
[1776813035439,68.08,75817.46,0.0,-0.99999,0.0,0.00154]
[1776813036447,68.08,75818.8,0.0,-0.99999,0.0,0.00155]
[1776813039468,68.08,75816.12,0.0,-0.99999,0.0,0.00154]
[1776813041667,68.08,75815.39,0.0,-0.99999,0.0,0.00154]
[1776813041687,68.08,75815.39,0.0,-0.99999,0.0,0.00154]
[1776813042196,68.08,75815.39,0.0,-0.99999,0.0,0.00154]
[1776813042288,68.08,75813.6,0.0,-0.99999,0.0,0.00153]
[1776813042436,68.08,75813.6,0.0,-0.99999,0.0,0.00153]
[1776813046517,68.08,75815.37,0.0,-0.99999,0.0,0.00154]
[1776813049817,68.08,75815.77,0.0,-0.99999,0.0,0.00154]
[1776813049936,68.08,75815.77,0.0,-0.99999,0.0,0.00154]
[1776813056587,68.08,75816.56,0.0,-0.99999,0.0,0.00154]
[1776813062071,68.08,75816.42,0.0,-0.99999,0.0,0.00154]
[1776813062204,68.08,75816.42,0.0,-0.99999,0.0,0.00154]
[1776813062286,68.08,75811.71,0.0,-0.99999,0.0,0.00152]
[1776813064058,68.08,75811.34,0.0,-0.99999,0.0,0.00152]
[1776813064188,68.08,75811.34,0.0,-0.99999,0.0,0.00152]
[1776813064289,68.08,75812.0,0.0,-0.99999,0.0,0.00152]
[1776813064643,68.08,75810.61,0.0,-0.99999,0.0,0.00152]
[1776813065578,68.08,75810.61,0.0,-0.99999,0.0,0.00152]
[1776813070685,68.08,75807.99,0.0,-0.99999,0.0,0.00151]
[1776813072287,68.08,75807.99,0.0,-0.99999,0.0,0.00151]
[1776813072440,68.08,75807.54,0.0,-0.99999,0.0,0.0015]
[1776813072699,68.08,75808.56,0.0,-0.99999,0.0,0.00151]
[1776813076728,68.08,75814.57,0.0,-0.99999,0.0,0.00153]
[1776813077735,68.08,75816.86,0.0,-0.99999,0.0,0.00154]
[1776813078742,68.08,75820.9,0.0,-0.99999,0.0,0.00156]
[1776813081763,68.08,75822.37,0.0,-0.99999,0.0,0.00156]
[1776813083777,68.08,75824.19,0.0,-0.99999,0.0,0.00157]
[1776813088812,68.08,75823.89,0.0,-0.99999,0.0,0.00157]
[1776813091833,68.08,75824.15,0.0,-0.99999,0.0,0.00154]
[1776813096868,68.08,75823.92,0.0,-0.99999,0.0,0.00154]
[1776813101903,68.08,75823.45,0.0,-0.99999,0.0,0.00154]
[1776813106939,68.08,75823.28,0.0,-0.99999,0.0,0.00154]
[1776813109960,68.08,75812.11,0.0,-0.99999,0.0,0.0015]
[1776813110967,68.08,75807.28,0.0,-0.99999,0.0,0.00148]
[1776813111974,68.08,75806.02,0.0,-0.99999,0.0,0.00147]
[1776813113988,68.08,75802.75,0.0,-0.99999,0.0,0.00146]
[1776813116003,68.08,75801.38,0.0,-0.99999,0.0,0.00146]
[1776813117009,68.08,75805.53,0.0,-0.99999,0.0,0.00147]
[1776813122044,68.08,75805.33,0.0,-0.99999,0.0,0.00147]
[1776813125065,68.08,75806.52,0.0,-0.99999,0.0,0.00147]
[1776813130100,68.08,75806.45,0.0,-0.99999,0.0,0.00147]
[1776813134128,68.08,75811.2,0.0,-0.99999,0.0,0.00149]
[1776813135135,68.08,75813.42,0.0,-0.99999,0.0,0.0015]
[1776813138156,68.08,75812.0,0.0,-0.99999,0.0,0.0015]
[1776813143191,68.08,75811.16,0.0,-0.99999,0.0,0.00149]
[1776813149233,68.08,75810.91,0.0,-0.99999,0.0,0.00149]
[1776813151247,68.08,75806.56,0.0,-0.99999,0.0,0.00145]
[1776813154268,68.08,75804.01,0.0,-0.99999,0.0,0.00144]
[1776813158296,68.08,75802.52,0.0,-0.99999,0.0,0.00143]
[1776813160310,68.08,75801.17,0.0,-0.99999,0.0,0.00143]
[1776813162324,68.08,75809.09,0.0,-0.99999,0.0,0.00146]
[1776813163332,68.08,75809.19,0.0,-0.99999,0.0,0.00146]
[1776813166352,68.08,75804.76,0.0,-0.99999,0.0,0.00144]
[1776813167359,68.08,75803.23,0.0,-0.99999,0.0,0.00144]
[1776813172394,68.08,75804.12,0.0,-0.99999,0.0,0.00144]
[1776813174408,68.08,75789.06,0.0,-0.99999,0.0,0.00139]
[1776813175415,68.08,75780.98,0.0,-0.99999,0.0,0.00136]
[1776813175977,68.08,75780.98,0.0,-0.99999,0.0,0.00136]
[1776813176197,68.08,75780.98,0.0,-0.99999,0.0,0.00136]
[1776813176422,68.08,75779.43,0.0,-0.99999,0.0,0.00135]
[1776813178436,68.08,75778.27,0.0,-0.99999,0.0,0.00135]
[1776813180450,68.08,75776.8,0.0,-0.99999,0.0,0.00134]
[1776813181457,68.08,75774.09,0.0,-0.99999,0.0,0.00133]
[1776813182464,68.08,75769.3,0.0,-0.99999,0.0,0.00132]
[1776813183471,68.08,75774.41,0.0,-0.99999,0.0,0.00133]
[1776813184478,68.08,75775.56,0.0,-0.99999,0.0,0.00134]
[1776813185493,68.08,75775.56,0.0,-0.99999,0.0,0.00134]
[1776813185688,68.08,75775.56,0.0,-0.99999,0.0,0.00134]
[1776813185789,68.08,75774.58,0.0,-0.99999,0.0,0.00133]
[1776813191527,68.08,75773.75,0.0,-0.99999,0.0,0.00133]
[1776813195190,68.08,75773.67,0.0,-0.99999,0.0,0.00133]
[1776813196258,68.08,75774.26,0.0,-0.99999,0.0,0.00133]
[1776813196435,68.08,75774.26,0.0,-0.99999,0.0,0.00133]
[1776813196359,68.08,75775.76,0.0,-0.99999,0.0,0.00134]
[1776813199703,68.08,75774.87,0.0,-0.99999,0.0,0.00134]
[1776813199938,68.08,75774.87,0.0,-0.99999,0.0,0.00134]
[1776813203771,68.08,75774.74,0.0,-0.99999,0.0,0.00133]
[1776813203778,68.08,75774.74,0.0,-0.99999,0.0,0.00133]
[1776813203938,68.08,75774.74,0.0,-0.99999,0.0,0.00133]
[1776813204038,68.08,75775.56,0.0,-0.99999,0.0,0.00134]
[1776813204618,68.08,75773.03,0.0,-0.99999,0.0,0.00133]
[1776813205925,68.08,75773.03,0.0,-0.99999,0.0,0.00133]
[1776813205941,68.08,75773.03,0.0,-0.99999,0.0,0.00133]
[1776813205967,68.08,75773.03,0.0,-0.99999,0.0,0.00133]
[1776813206190,68.08,75773.03,0.0,-0.99999,0.0,0.00133]
[1776813206291,68.08,75768.45,0.0,-0.99999,0.0,0.00131]
[1776813206632,68.08,75766.16,0.0,-0.99999,0.0,0.00131]
[1776813209511,68.08,75766.03,0.0,-0.99999,0.0,0.0013]
[1776813209693,68.08,75766.03,0.0,-0.99999,0.0,0.0013]
[1776813212820,68.08,75760.22,0.0,-0.99999,0.0,0.00126]
[1776813212943,68.08,75760.22,0.0,-0.99999,0.0,0.00126]
[1776813213037,68.08,75759.0,0.0,-0.99999,0.0,0.00126]
[1776813215070,68.08,75758.33,0.0,-0.99999,0.0,0.00126]
[1776813215189,68.08,75758.33,0.0,-0.99999,0.0,0.00126]
[1776813215291,68.08,75753.43,0.0,-0.99999,0.0,0.00124]
[1776813215697,68.08,75752.16,0.0,-0.99999,0.0,0.00124]
[1776813218181,68.08,75753.19,0.0,-0.99999,0.0,0.00124]
[1776813218200,68.08,75753.19,0.0,-0.99999,0.0,0.00124]
[1776813218228,68.08,75753.19,0.0,-0.99999,0.0,0.00124]
[1776813218437,68.08,75753.19,0.0,-0.99999,0.0,0.00124]
[1776813218279,68.08,75758.34,0.0,-0.99999,0.0,0.00126]
[1776813218719,68.08,75769.52,0.0,-0.99999,0.0,0.00129]
[1776813219779,68.08,75769.52,0.0,-0.99999,0.0,0.00129]
[1776813219937,68.08,75769.52,0.0,-0.99999,0.0,0.00129]
[1776813219979,68.08,75772.8,0.0,-0.99999,0.0,0.0013]
[1776813221756,68.08,75771.52,0.0,-0.99999,0.0,0.0013]
[1776813226791,68.08,75771.66,0.0,-0.99999,0.0,0.0013]
[1776813228805,68.08,75767.83,0.0,-0.99999,0.0,0.00129]
[1776813229821,68.08,75767.83,0.0,-0.99999,0.0,0.00129]
[1776813229939,68.08,75767.83,0.0,-0.99999,0.0,0.00129]
[1776813229944,68.08,75767.83,0.0,-0.99999,0.0,0.00129]
[1776813230191,68.08,75767.83,0.0,-0.99999,0.0,0.00129]
[1776813230292,68.08,75767.55,0.0,-0.99999,0.0,0.00129]
[1776813230818,68.08,75769.8,0.0,-0.99999,0.0,0.00129]
[1776813231826,68.08,75773.25,0.0,-0.99999,0.0,0.00131]
[1776813233578,68.08,75773.41,0.0,-0.99999,0.0,0.00131]
[1776813233701,68.08,75773.41,0.0,-0.99999,0.0,0.00131]
[1776813236860,68.08,75771.42,0.0,-0.99999,0.0,0.0013]
[1776813239695,68.08,75771.52,0.0,-0.99999,0.0,0.0013]
[1776813239740,68.08,75771.52,0.0,-0.99999,0.0,0.0013]
[1776813239936,68.08,75771.52,0.0,-0.99999,0.0,0.0013]
[1776813240037,68.08,75772.79,0.0,-0.99999,0.0,0.0013]
[1776813247091,68.08,75772.82,0.0,-0.99999,0.0,0.0013]
[1776813247193,68.08,75772.82,0.0,-0.99999,0.0,0.0013]
[1776813247245,68.08,75772.82,0.0,-0.99999,0.0,0.0013]
[1776813247435,68.08,75772.82,0.0,-0.99999,0.0,0.0013]
[1776813247535,68.08,75772.44,0.0,-0.99999,0.0,0.0013]
[1776813252973,68.08,75772.99,0.0,-0.99999,0.0,0.0013]
[1776813258008,68.08,75778.55,0.0,-0.99999,0.0,0.00132]
[1776813259304,68.08,75778.55,0.0,-0.99999,0.0,0.00132]
[1776813259440,68.08,75778.55,0.0,-0.99999,0.0,0.00132]
[1776813259537,68.08,75785.35,0.0,-0.99999,0.0,0.00135]
[1776813264390,68.08,75785.32,0.0,-0.99999,0.0,0.00135]
[1776813269085,68.08,75783.6,0.0,-0.99999,0.0,0.00134]
[1776813270092,68.08,75779.18,0.0,-0.99999,0.0,0.00133]
[1776813270929,68.08,75779.18,0.0,-0.99999,0.0,0.00133]
[1776813270938,68.08,75779.18,0.0,-0.99999,0.0,0.00133]
[1776813271052,68.08,75779.18,0.0,-0.99999,0.0,0.00133]
[1776813271191,68.08,75779.18,0.0,-0.99999,0.0,0.00133]
[1776813271263,68.08,75779.34,0.0,-0.99999,0.0,0.0013]
[1776813272106,68.08,75775.33,0.0,-0.99999,0.0,0.00129]
[1776813273113,68.08,75778.75,0.0,-0.99999,0.0,0.0013]
[1776813273670,68.08,75778.75,0.0,-0.99999,0.0,0.0013]
[1776813273697,68.08,75778.75,0.0,-0.99999,0.0,0.0013]
[1776813274120,68.08,75782.47,0.0,-0.99999,0.0,0.00131]
[1776813276465,68.08,75781.68,0.0,-0.99999,0.0,0.00131]
[1776813276544,68.08,75781.68,0.0,-0.99999,0.0,0.00131]
[1776813276521,68.08,75783.23,0.0,-0.99999,0.0,0.00132]
[1776813276691,68.08,75783.23,0.0,-0.99999,0.0,0.00132]
[1776813277141,68.08,75788.79,0.0,-0.99999,0.0,0.00134]
[1776813277872,68.08,75788.79,0.0,-0.99999,0.0,0.00134]
[1776813277943,68.08,75788.79,0.0,-0.99999,0.0,0.00134]
[1776813277962,68.08,75788.79,0.0,-0.99999,0.0,0.00134]
[1776813278196,68.08,75788.79,0.0,-0.99999,0.0,0.00134]
[1776813278246,68.08,75791.91,0.0,-0.99999,0.0,0.00135]
[1776813281600,68.08,75791.63,0.0,-0.99999,0.0,0.00135]
[1776813281688,68.08,75791.63,0.0,-0.99999,0.0,0.00135]
[1776813284492,68.08,75792.23,0.0,-0.99999,0.0,0.00135]
[1776813284593,68.08,75791.85,0.0,-0.99999,0.0,0.00135]
[1776813284686,68.08,75791.85,0.0,-0.99999,0.0,0.00135]
[1776813290231,68.08,75791.76,0.0,-0.99999,0.0,0.00135]
[1776813292246,68.08,75794.47,0.0,-0.99999,0.0,0.00136]
[1776813294564,68.08,75794.69,0.0,-0.99999,0.0,0.00136]
[1776813294695,68.08,75794.83,0.0,-0.99999,0.0,0.00136]
[1776813300302,68.08,75795.54,0.0,-0.99999,0.0,0.00136]
[1776813304126,68.08,75795.69,0.0,-0.99999,0.0,0.00136]
[1776813304174,68.08,75795.69,0.0,-0.99999,0.0,0.00136]
[1776813304200,68.08,75795.69,0.0,-0.99999,0.0,0.00136]
[1776813304329,68.08,75795.65,0.0,-0.99999,0.0,0.00136]
[1776813307350,68.08,75798.45,0.0,-0.99999,0.0,0.00137]
[1776813308158,68.08,75798.45,0.0,-0.99999,0.0,0.00137]
[1776813308190,68.08,75798.45,0.0,-0.99999,0.0,0.00137]
[1776813308244,68.08,75798.45,0.0,-0.99999,0.0,0.00137]
[1776813308439,68.08,75798.45,0.0,-0.99999,0.0,0.00137]
[1776813308504,68.08,75799.22,0.0,-0.99999,0.0,0.00137]
[1776813310372,68.08,75800.91,0.0,-0.99999,0.0,0.00138]
[1776813310850,68.08,75800.91,0.0,-0.99999,0.0,0.00138]
[1776813310938,68.08,75800.91,0.0,-0.99999,0.0,0.00138]
[1776813320443,68.08,75803.28,0.0,-0.99999,0.0,0.00139]
[1776813321450,68.08,75805.3,0.0,-0.99999,0.0,0.00139]
[1776813321766,68.08,75805.3,0.0,-0.99999,0.0,0.00139]
[1776813321939,68.08,75805.3,0.0,-0.99999,0.0,0.00139]
[1776813322073,68.08,75805.3,0.0,-0.99999,0.0,0.00139]
[1776813322200,68.08,75805.3,0.0,-0.99999,0.0,0.00139]
[1776813322457,68.08,75807.75,0.0,-0.99999,0.0,0.0014]
[1776813324471,68.08,75806.43,0.0,-0.99999,0.0,0.0014]
[1776813325478,68.08,75804.83,0.0,-0.99999,0.0,0.00139]
[1776813325657,68.08,75804.83,0.0,-0.99999,0.0,0.00139]
[1776813325691,68.08,75804.83,0.0,-0.99999,0.0,0.00139]
[1776813326485,68.08,75802.6,0.0,-0.99999,0.0,0.00138]
[1776813328499,68.08,75801.28,0.0,-0.99999,0.0,0.00138]
[1776813329506,68.08,75788.35,0.0,-0.99999,0.0,0.00133]
[1776813330513,68.08,75779.07,0.0,-0.99999,0.0,0.0013]
[1776813331520,68.08,75781.25,0.0,-0.99999,0.0,0.00129]
[1776813332533,68.08,75781.25,0.0,-0.99999,0.0,0.00129]
[1776813332536,68.08,75782.6,0.0,-0.99999,0.0,0.00129]
[1776813332688,68.08,75782.6,0.0,-0.99999,0.0,0.00129]
[1776813332788,68.08,75782.6,0.0,-0.99999,0.0,0.00129]
[1776813332939,68.08,75782.6,0.0,-0.99999,0.0,0.00129]
[1776813333534,68.08,75782.35,0.0,-0.99999,0.0,0.00129]
[1776813334660,68.08,75783.33,0.0,-0.99999,0.0,0.00129]
[1776813334690,68.08,75783.33,0.0,-0.99999,0.0,0.00129]
[1776813335548,68.08,75785.55,0.0,-0.99999,0.0,0.0013]
[1776813336506,68.08,75785.55,0.0,-0.99999,0.0,0.0013]
[1776813336610,68.08,75785.55,0.0,-0.99999,0.0,0.0013]
[1776813336555,68.08,75788.24,0.0,-0.99999,0.0,0.00131]
[1776813336694,68.08,75788.24,0.0,-0.99999,0.0,0.00131]
[1776813337562,68.08,75789.69,0.0,-0.99999,0.0,0.00131]
[1776813342597,68.08,75790.8,0.0,-0.99999,0.0,0.00132]
[1776813344943,68.08,75790.25,0.0,-0.99999,0.0,0.00132]
[1776813345193,68.08,75790.25,0.0,-0.99999,0.0,0.00132]
[1776813345249,68.08,75790.25,0.0,-0.99999,0.0,0.00132]
[1776813345438,68.08,75790.25,0.0,-0.99999,0.0,0.00132]
[1776813345618,68.08,75789.23,0.0,-0.99999,0.0,0.00131]
[1776813349708,68.08,75789.31,0.0,-0.99999,0.0,0.00131]
[1776813349937,68.08,75789.31,0.0,-0.99999,0.0,0.00131]
[1776813351660,68.08,75800.52,0.0,-0.99999,0.0,0.00135]
[1776813352245,68.08,75800.52,0.0,-0.99999,0.0,0.00135]
[1776813352441,68.08,75800.52,0.0,-0.99999,0.0,0.00135]
[1776813352558,68.08,75800.52,0.0,-0.99999,0.0,0.00135]
[1776813352667,68.08,75801.71,0.0,-0.99999,0.0,0.00136]
[1776813352688,68.08,75801.71,0.0,-0.99999,0.0,0.00136]
[1776813353674,68.08,75803.3,0.0,-0.99999,0.0,0.00136]
[1776813358709,68.08,75802.8,0.0,-0.99999,0.0,0.00136]
[1776813362539,68.08,75803.39,0.0,-0.99999,0.0,0.00136]
[1776813362693,68.08,75803.94,0.0,-0.99999,0.0,0.00136]
[1776813366765,68.08,75807.92,0.0,-0.99999,0.0,0.00138]
[1776813367773,68.08,75813.7,0.0,-0.99999,0.0,0.0014]
[1776813368779,68.08,75820.02,0.0,-0.99999,0.0,0.00142]
[1776813370158,68.08,75820.02,0.0,-0.99999,0.0,0.00142]
[1776813370196,68.08,75820.02,0.0,-0.99999,0.0,0.00142]
[1776813370656,68.08,75820.02,0.0,-0.99999,0.0,0.00142]
[1776813370259,68.08,75823.16,0.0,-0.99999,0.0,0.00143]
[1776813370793,68.08,75822.56,0.0,-0.99999,0.0,0.00143]
[1776813372207,68.08,75822.56,0.0,-0.99999,0.0,0.00143]
[1776813372437,68.08,75822.56,0.0,-0.99999,0.0,0.00143]
[1776813372505,68.08,75816.25,0.0,-0.99999,0.0,0.00141]
[1776813372807,68.08,75813.49,0.0,-0.99999,0.0,0.0014]
[1776813374495,68.08,75813.49,0.0,-0.99999,0.0,0.0014]
[1776813374694,68.08,75813.49,0.0,-0.99999,0.0,0.0014]
[1776813374596,68.08,75813.58,0.0,-0.99999,0.0,0.0014]
[1776813374821,68.08,75814.82,0.0,-0.99999,0.0,0.0014]
[1776813377083,68.08,75814.46,0.0,-0.99999,0.0,0.0014]
[1776813377189,68.08,75814.46,0.0,-0.99999,0.0,0.0014]
[1776813377290,68.08,75812.84,0.0,-0.99999,0.0,0.0014]
[1776813378848,68.08,75814.53,0.0,-0.99999,0.0,0.0014]
[1776813379922,68.08,75814.53,0.0,-0.99999,0.0,0.0014]
[1776813379940,68.08,75814.53,0.0,-0.99999,0.0,0.0014]
[1776813380433,68.08,75814.53,0.0,-0.99999,0.0,0.0014]
[1776813380687,68.08,75814.53,0.0,-0.99999,0.0,0.0014]
[1776813380535,68.08,75819.3,0.0,-0.99999,0.0,0.00142]
[1776813380863,68.08,75820.53,0.0,-0.99999,0.0,0.00142]
[1776813381870,68.08,75825.5,0.0,-0.99999,0.0,0.00144]
[1776813382877,68.08,75826.62,0.0,-0.99999,0.0,0.00145]
[1776813383884,68.08,75823.56,0.0,-0.99999,0.0,0.00144]
[1776813388921,68.08,75823.62,0.0,-0.99999,0.0,0.00144]
[1776813393144,68.08,75817.35,0.0,-0.99999,0.0,0.00139]
[1776813393192,68.08,75817.35,0.0,-0.99999,0.0,0.00139]
[1776813393616,68.08,75817.35,0.0,-0.99999,0.0,0.00139]
[1776813393695,68.08,75817.35,0.0,-0.99999,0.0,0.00139]
[1776813393705,68.08,75807.73,0.0,-0.99999,0.0,0.00135]
[1776813393955,68.08,75810.93,0.0,-0.99999,0.0,0.00136]
[1776813401005,68.08,75810.7,0.0,-0.99999,0.0,0.00136]
[1776813403521,68.08,75810.47,0.0,-0.99999,0.0,0.00136]
[1776813403695,68.08,75810.47,0.0,-0.99999,0.0,0.00136]
[1776813403564,68.08,75813.71,0.0,-0.99999,0.0,0.00137]
[1776813410068,68.08,75814.15,0.0,-0.99999,0.0,0.00138]
[1776813411610,68.08,75814.15,0.0,-0.99999,0.0,0.00138]
[1776813411692,68.08,75814.15,0.0,-0.99999,0.0,0.00138]
[1776813411698,68.08,75817.8,0.0,-0.99999,0.0,0.00139]
[1776813411863,68.08,75817.8,0.0,-0.99999,0.0,0.00139]
[1776813411939,68.08,75817.8,0.0,-0.99999,0.0,0.00139]
[1776813412082,68.08,75823.17,0.0,-0.99999,0.0,0.00141]
[1776813417117,68.08,75822.93,0.0,-0.99999,0.0,0.00141]
[1776813422698,68.08,75822.87,0.0,-0.99999,0.0,0.00141]
[1776813422152,68.08,75825.76,0.0,-0.99999,0.0,0.00142]
[1776813422937,68.08,75825.76,0.0,-0.99999,0.0,0.00142]
[1776813423159,68.08,75827.62,0.0,-0.99999,0.0,0.00142]
[1776813424166,68.08,75835.02,0.0,-0.99999,0.0,0.00145]
[1776813425167,68.08,75835.02,0.0,-0.99999,0.0,0.00145]
[1776813425191,68.08,75835.02,0.0,-0.99999,0.0,0.00145]
[1776813425224,68.08,75838.44,0.0,-0.99999,0.0,0.00147]
[1776813426180,68.08,75837.65,0.0,-0.99999,0.0,0.00146]
[1776813428789,68.08,75837.56,0.0,-0.99999,0.0,0.00146]
[1776813428940,68.08,75837.56,0.0,-0.99999,0.0,0.00146]
[1776813429201,68.08,75837.25,0.0,-0.99999,0.0,0.00146]
[1776813431617,68.08,75838.18,0.0,-0.99999,0.0,0.00146]
[1776813431690,68.08,75838.18,0.0,-0.99999,0.0,0.00146]
[1776813433229,68.08,75843.42,0.0,-0.99999,0.0,0.00148]
[1776813434241,68.08,75843.42,0.0,-0.99999,0.0,0.00148]
[1776813434437,68.08,75843.42,0.0,-0.99999,0.0,0.00148]
[1776813434474,68.08,75847.59,0.0,-0.99999,0.0,0.0015]
[1776813436997,68.08,75847.11,0.0,-0.99999,0.0,0.0015]
[1776813437190,68.08,75847.11,0.0,-0.99999,0.0,0.0015]
[1776813437257,68.08,75848.9,0.0,-0.99999,0.0,0.00151]
[1776813440278,68.08,75850.05,0.0,-0.99999,0.0,0.00151]
[1776813443182,68.08,75850.3,0.0,-0.99999,0.0,0.00151]
[1776813443203,68.08,75850.3,0.0,-0.99999,0.0,0.00151]
[1776813443299,68.08,75849.65,0.0,-0.99999,0.0,0.00151]
[1776813444927,68.08,75849.83,0.0,-0.99999,0.0,0.00151]
[1776813444938,68.08,75849.83,0.0,-0.99999,0.0,0.00151]
[1776813448334,68.08,75848.18,0.0,-0.99999,0.0,0.0015]
[1776813450628,68.08,75848.23,0.0,-0.99999,0.0,0.0015]
[1776813450687,68.08,75848.23,0.0,-0.99999,0.0,0.0015]
[1776813450853,68.08,75848.17,0.0,-0.99999,0.0,0.0015]
[1776813450943,68.08,75848.17,0.0,-0.99999,0.0,0.0015]
[1776813451355,68.08,75847.82,0.0,-0.99999,0.0,0.00147]
[1776813452362,68.08,75845.98,0.0,-0.99999,0.0,0.00147]
[1776813457396,68.08,75846.8,0.0,-0.99999,0.0,0.00147]
[1776813459184,68.08,75846.52,0.0,-0.99999,0.0,0.00147]
[1776813459436,68.08,75846.52,0.0,-0.99999,0.0,0.00147]
[1776813463439,68.08,75844.78,0.0,-0.99999,0.0,0.00146]
[1776813465208,68.08,75845.14,0.0,-0.99999,0.0,0.00146]
[1776813465439,68.08,75845.14,0.0,-0.99999,0.0,0.00146]
[1776813465688,68.08,75845.14,0.0,-0.99999,0.0,0.00146]
[1776813465453,68.08,75847.69,0.0,-0.99999,0.0,0.00147]
[1776813465936,68.08,75847.69,0.0,-0.99999,0.0,0.00147]
[1776813470488,68.08,75845.83,0.0,-0.99999,0.0,0.00147]
[1776813470916,68.08,75845.83,0.0,-0.99999,0.0,0.00147]
[1776813470941,68.08,75845.83,0.0,-0.99999,0.0,0.00147]
[1776813471072,68.08,75845.83,0.0,-0.99999,0.0,0.00147]
[1776813471193,68.08,75845.83,0.0,-0.99999,0.0,0.00147]
[1776813471495,68.08,75845.56,0.0,-0.99999,0.0,0.00147]
[1776813476530,68.08,75844.65,0.0,-0.99999,0.0,0.00146]
[1776813477537,68.08,75843.28,0.0,-0.99999,0.0,0.00146]
[1776813478544,68.08,75832.43,0.0,-0.99999,0.0,0.00142]
[1776813479069,68.08,75832.43,0.0,-0.99999,0.0,0.00142]
[1776813479192,68.08,75832.43,0.0,-0.99999,0.0,0.00142]
[1776813479551,68.08,75829.67,0.0,-0.99999,0.0,0.00141]
[1776813480558,68.08,75830.72,0.0,-0.99999,0.0,0.00141]
[1776813481158,68.08,75830.72,0.0,-0.99999,0.0,0.00141]
[1776813481588,68.08,75830.72,0.0,-0.99999,0.0,0.00141]
[1776813481687,68.08,75830.72,0.0,-0.99999,0.0,0.00141]
[1776813481788,68.08,75830.51,0.0,-0.99999,0.0,0.00141]
[1776813483578,68.08,75836.24,0.0,-0.99999,0.0,0.00143]
[1776813484585,68.08,75837.95,0.0,-0.99999,0.0,0.00144]
[1776813485593,68.08,75836.74,0.0,-0.99999,0.0,0.00143]
[1776813486600,68.08,75835.52,0.0,-0.99999,0.0,0.00143]
[1776813487607,68.08,75831.19,0.0,-0.99999,0.0,0.00141]
[1776813488614,68.08,75829.95,0.0,-0.99999,0.0,0.00141]
[1776813489621,68.08,75831.17,0.0,-0.99999,0.0,0.00141]
[1776813492642,68.08,75834.11,0.0,-0.99999,0.0,0.00142]
[1776813493649,68.08,75835.18,0.0,-0.99999,0.0,0.00143]
[1776813496670,68.08,75833.84,0.0,-0.99999,0.0,0.00142]
[1776813497678,68.08,75828.97,0.0,-0.99999,0.0,0.0014]
[1776813498684,68.08,75822.26,0.0,-0.99999,0.0,0.00138]
[1776813499691,68.08,75820.47,0.0,-0.99999,0.0,0.00137]
[1776813502712,68.08,75823.91,0.0,-0.99999,0.0,0.00139]
[1776813503719,68.08,75826.07,0.0,-0.99999,0.0,0.00139]
[1776813504727,68.08,75824.74,0.0,-0.99999,0.0,0.00139]
[1776813509761,68.08,75825.4,0.0,-0.99999,0.0,0.00139]
[1776813511774,68.08,75824.97,0.0,-0.99999,0.0,0.00137]
[1776813513789,68.08,75831.61,0.0,-0.99999,0.0,0.00139]
[1776813516810,68.08,75828.91,0.0,-0.99999,0.0,0.00138]
[1776813521848,68.08,75828.92,0.0,-0.99999,0.0,0.00138]
[1776813523859,68.08,75830.19,0.0,-0.99999,0.0,0.00138]
[1776813524866,68.08,75828.92,0.0,-0.99999,0.0,0.00138]
[1776813529901,68.08,75829.72,0.0,-0.99999,0.0,0.00138]
[1776813530912,68.08,75833.79,0.0,-0.99999,0.0,0.0014]
[1776813531917,68.08,75839.11,0.0,-0.99999,0.0,0.00142]
[1776813534938,68.08,75837.43,0.0,-0.99999,0.0,0.00141]
[1776813535945,68.08,75832.31,0.0,-0.99999,0.0,0.00139]
[1776813536952,68.08,75828.77,0.0,-0.99999,0.0,0.00138]
[1776813537958,68.08,75832.32,0.0,-0.99999,0.0,0.00139]
[1776813540980,68.08,75833.49,0.0,-0.99999,0.0,0.0014]
[1776813544674,68.08,75840.06,0.0,-0.99999,0.0,0.00142]
[1776813545008,68.08,75841.85,0.0,-0.99999,0.0,0.00143]
[1776813546014,68.08,75843.68,0.0,-0.99999,0.0,0.00143]
[1776813547133,68.08,75843.68,0.0,-0.99999,0.0,0.00143]
[1776813547192,68.08,75843.68,0.0,-0.99999,0.0,0.00143]
[1776813547234,68.08,75846.76,0.0,-0.99999,0.0,0.00144]
[1776813548029,68.08,75847.89,0.0,-0.99999,0.0,0.00145]
[1776813550043,68.08,75850.45,0.0,-0.99999,0.0,0.00146]
[1776813551050,68.08,75852.79,0.0,-0.99999,0.0,0.00147]
[1776813553064,68.08,75855.69,0.0,-0.99999,0.0,0.00148]
[1776813554740,68.08,75855.69,0.0,-0.99999,0.0,0.00148]
[1776813554841,68.08,75862.24,0.0,-0.99999,0.0,0.0015]
[1776813554936,68.08,75862.24,0.0,-0.99999,0.0,0.0015]
[1776813555078,68.08,75863.82,0.0,-0.99999,0.0,0.00151]
[1776813556085,68.08,75864.86,0.0,-0.99999,0.0,0.00151]
[1776813557192,68.08,75864.86,0.0,-0.99999,0.0,0.00151]
[1776813557237,68.08,75866.29,0.0,-0.99999,0.0,0.00152]
[1776813558099,68.08,75873.74,0.0,-0.99999,0.0,0.00155]
[1776813559106,68.08,75879.36,0.0,-0.99999,0.0,0.00157]
[1776813561120,68.08,75878.3,0.0,-0.99999,0.0,0.00157]
[1776813563882,68.08,75878.91,0.0,-0.99999,0.0,0.00157]
[1776813563134,68.08,75885.87,0.0,-0.99998,0.0,0.0016]
[1776813564284,68.08,75885.87,0.0,-0.99998,0.0,0.0016]
[1776813564438,68.08,75885.87,0.0,-0.99998,0.0,0.0016]
[1776813564512,68.08,75887.87,0.0,-0.99998,0.0,0.00161]
[1776813567162,68.08,75889.79,0.0,-0.99998,0.0,0.00161]
[1776813568169,68.08,75887.98,0.0,-0.99998,0.0,0.00161]
[1776813569176,68.08,75886.85,0.0,-0.99998,0.0,0.0016]
[1776813570183,68.08,75885.44,0.0,-0.99998,0.0,0.0016]
[1776813571190,68.08,75883.85,0.0,-0.99999,0.0,0.00156]
[1776813572197,68.08,75875.91,0.0,-0.99999,0.0,0.00153]
[1776813573204,68.08,75872.76,0.0,-0.99999,0.0,0.00152]
[1776813578239,68.08,75871.97,0.0,-0.99999,0.0,0.00151]
[1776813581830,68.08,75871.5,0.0,-0.99999,0.0,0.00151]
[1776813581261,68.08,75864.97,0.0,-0.99999,0.0,0.00149]
[1776813581936,68.08,75864.97,0.0,-0.99999,0.0,0.00149]
[1776813582268,68.08,75866.2,0.0,-0.99999,0.0,0.00149]
[1776813583275,68.08,75864.61,0.0,-0.99999,0.0,0.00149]
[1776813586296,68.08,75856.5,0.0,-0.99999,0.0,0.00146]
[1776813587303,68.08,75855.28,0.0,-0.99999,0.0,0.00145]
[1776813588635,68.08,75855.28,0.0,-0.99999,0.0,0.00145]
[1776813588689,68.08,75855.28,0.0,-0.99999,0.0,0.00145]
[1776813588736,68.08,75855.35,0.0,-0.99999,0.0,0.00145]
[1776813590324,68.08,75853.84,0.0,-0.99999,0.0,0.00145]
[1776813592544,68.08,75851.47,0.0,-0.99999,0.0,0.00144]
[1776813593193,68.08,75851.47,0.0,-0.99999,0.0,0.00144]
[1776813598381,68.08,75854.02,0.0,-0.99999,0.0,0.00145]
[1776813599764,68.08,75854.02,0.0,-0.99999,0.0,0.00145]
[1776813599808,68.08,75855.54,0.0,-0.99999,0.0,0.00145]
[1776813599938,68.08,75855.54,0.0,-0.99999,0.0,0.00145]
[1776813600388,68.08,75855.54,0.0,-0.99999,0.0,0.00145]
[1776813600435,68.08,75855.54,0.0,-0.99999,0.0,0.00145]
[1776813608452,68.08,75856.75,0.0,-0.99999,0.0,0.00146]
[1776813610054,68.08,75856.56,0.0,-0.99999,0.0,0.00146]
[1776813610195,68.08,75856.56,0.0,-0.99999,0.0,0.00146]
[1776813610465,68.08,75856.02,0.0,-0.99999,0.0,0.00145]
[1776813611109,68.08,75856.02,0.0,-0.99999,0.0,0.00145]
[1776813611199,68.08,75856.02,0.0,-0.99999,0.0,0.00145]
[1776813613652,68.08,75855.02,0.0,-0.99999,0.0,0.00145]
[1776813613688,68.08,75855.02,0.0,-0.99999,0.0,0.00145]
[1776813613709,68.08,75854.59,0.0,-0.99999,0.0,0.00145]
[1776813614051,68.08,75854.59,0.0,-0.99999,0.0,0.00145]
[1776813614189,68.08,75854.59,0.0,-0.99999,0.0,0.00145]
[1776813615500,68.08,75852.84,0.0,-0.99999,0.0,0.00144]
[1776813619271,68.08,75853.77,0.0,-0.99999,0.0,0.00145]
[1776813619437,68.08,75853.77,0.0,-0.99999,0.0,0.00145]
[1776813619528,68.08,75860.18,0.0,-0.99999,0.0,0.00147]
[1776813620171,68.08,75860.18,0.0,-0.99999,0.0,0.00147]
[1776813620192,68.08,75860.18,0.0,-0.99999,0.0,0.00147]
[1776813622549,68.08,75859.23,0.0,-0.99999,0.0,0.00147]
[1776813622694,68.08,75859.23,0.0,-0.99999,0.0,0.00147]
[1776813622760,68.08,75860.88,0.0,-0.99999,0.0,0.00147]
[1776813623463,68.08,75860.88,0.0,-0.99999,0.0,0.00147]
[1776813623688,68.08,75860.88,0.0,-0.99999,0.0,0.00147]
[1776813624562,68.08,75859.28,0.0,-0.99999,0.0,0.00147]
[1776813629598,68.08,75863.32,0.0,-0.99999,0.0,0.00148]
[1776813630750,68.08,75863.32,0.0,-0.99999,0.0,0.00148]
[1776813630936,68.08,75863.32,0.0,-0.99999,0.0,0.00148]
[1776813630948,68.08,75863.96,0.0,-0.99999,0.0,0.00148]
[1776813631174,68.08,75863.96,0.0,-0.99999,0.0,0.00148]
[1776813631202,68.08,75863.96,0.0,-0.99999,0.0,0.00148]
[1776813631612,68.08,75865.15,0.0,-0.99999,0.0,0.00146]
[1776813632619,68.08,75857.67,0.0,-0.99999,0.0,0.00143]
[1776813633626,68.08,75853.54,0.0,-0.99999,0.0,0.00142]
[1776813634147,68.08,75853.54,0.0,-0.99999,0.0,0.00142]
[1776813634193,68.08,75853.54,0.0,-0.99999,0.0,0.00142]
[1776813634540,68.08,75853.54,0.0,-0.99999,0.0,0.00142]
[1776813634698,68.08,75853.54,0.0,-0.99999,0.0,0.00142]
[1776813634782,68.08,75851.54,0.0,-0.99999,0.0,0.00141]
[1776813641682,68.08,75848.66,0.0,-0.99999,0.0,0.0014]
[1776813642689,68.08,75845.96,0.0,-0.99999,0.0,0.00139]
[1776813643142,68.08,75845.96,0.0,-0.99999,0.0,0.00139]
[1776813643190,68.08,75845.96,0.0,-0.99999,0.0,0.00139]
[1776813643818,68.08,75845.96,0.0,-0.99999,0.0,0.00139]
[1776813643936,68.08,75845.96,0.0,-0.99999,0.0,0.00139]
[1776813643896,68.08,75842.86,0.0,-0.99999,0.0,0.00138]
[1776813646717,68.08,75841.84,0.0,-0.99999,0.0,0.00138]
[1776813647724,68.08,75833.31,0.0,-0.99999,0.0,0.00135]
[1776813648731,68.08,75842.49,0.0,-0.99999,0.0,0.00138]
[1776813649738,68.08,75840.35,0.0,-0.99999,0.0,0.00137]
[1776813650745,68.08,75835.47,0.0,-0.99999,0.0,0.00135]
[1776813652851,68.08,75835.36,0.0,-0.99999,0.0,0.00135]
[1776813652936,68.08,75835.36,0.0,-0.99999,0.0,0.00135]
[1776813652952,68.08,75833.53,0.0,-0.99999,0.0,0.00135]
[1776813653750,68.08,75833.53,0.0,-0.99999,0.0,0.00135]
[1776813653938,68.08,75833.53,0.0,-0.99999,0.0,0.00135]
[1776813662367,68.08,75833.88,0.0,-0.99999,0.0,0.00135]
[1776813662441,68.08,75833.88,0.0,-0.99999,0.0,0.00135]
[1776813662926,68.08,75833.88,0.0,-0.99999,0.0,0.00135]
[1776813662937,68.08,75833.88,0.0,-0.99999,0.0,0.00135]
[1776813662829,68.08,75833.9,0.0,-0.99999,0.0,0.00135]
[1776813665850,68.08,75835.34,0.0,-0.99999,0.0,0.00135]
[1776813667864,68.08,75843.59,0.0,-0.99999,0.0,0.00138]
[1776813668871,68.08,75854.09,0.0,-0.99999,0.0,0.00142]
[1776813669647,68.08,75854.09,0.0,-0.99999,0.0,0.00142]
[1776813669692,68.08,75854.09,0.0,-0.99999,0.0,0.00142]
[1776813669878,68.08,75856.52,0.0,-0.99999,0.0,0.00143]
[1776813670881,68.08,75856.52,0.0,-0.99999,0.0,0.00143]
[1776813670961,68.08,75856.52,0.0,-0.99999,0.0,0.00143]
[1776813670901,68.08,75858.4,0.0,-0.99999,0.0,0.00144]
[1776813671905,68.08,75865.7,0.0,-0.99999,0.0,0.00146]
[1776813672912,68.08,75866.08,0.0,-0.99999,0.0,0.00147]
[1776813674926,68.08,75863.31,0.0,-0.99999,0.0,0.00145]
[1776813676940,68.08,75853.89,0.0,-0.99999,0.0,0.00142]
[1776813677947,68.08,75851.73,0.0,-0.99999,0.0,0.00141]
[1776813678348,68.08,75851.73,0.0,-0.99999,0.0,0.00141]
[1776813678436,68.08,75851.73,0.0,-0.99999,0.0,0.00141]
[1776813678954,68.08,75850.61,0.0,-0.99999,0.0,0.00141]
[1776813679555,68.08,75850.61,0.0,-0.99999,0.0,0.00141]
[1776813679688,68.08,75850.61,0.0,-0.99999,0.0,0.00141]
[1776813679961,68.08,75851.63,0.0,-0.99999,0.0,0.00141]
[1776813680968,68.08,75856.22,0.0,-0.99999,0.0,0.00143]
[1776813682970,68.08,75856.53,0.0,-0.99999,0.0,0.00143]
[1776813682982,68.08,75859.24,0.0,-0.99999,0.0,0.00144]
[1776813683189,68.08,75859.24,0.0,-0.99999,0.0,0.00144]
[1776813683343,68.08,75859.24,0.0,-0.99999,0.0,0.00144]
[1776813683436,68.08,75859.24,0.0,-0.99999,0.0,0.00144]
[1776813683988,68.08,75859.95,0.0,-0.99999,0.0,0.00144]
[1776813689034,68.08,75859.25,0.0,-0.99999,0.0,0.00144]
[1776813691048,68.08,75858.39,0.0,-0.99999,0.0,0.00141]
[1776813692112,68.08,75858.39,0.0,-0.99999,0.0,0.00141]
[1776813692196,68.08,75858.39,0.0,-0.99999,0.0,0.00141]
[1776813692265,68.08,75863.54,0.0,-0.99999,0.0,0.00143]
[1776813693546,68.08,75863.54,0.0,-0.99999,0.0,0.00143]
[1776813693688,68.08,75863.54,0.0,-0.99999,0.0,0.00143]
[1776813693781,68.08,75865.27,0.0,-0.99999,0.0,0.00144]
[1776813695077,68.08,75867.87,0.0,-0.99999,0.0,0.00145]
[1776813696363,68.08,75867.87,0.0,-0.99999,0.0,0.00145]
[1776813696436,68.08,75867.87,0.0,-0.99999,0.0,0.00145]
[1776813696464,68.08,75870.81,0.0,-0.99999,0.0,0.00146]
[1776813700798,68.08,75870.74,0.0,-0.99999,0.0,0.00146]
[1776813700937,68.08,75870.74,0.0,-0.99999,0.0,0.00146]
[1776813700899,68.08,75864.46,0.0,-0.99999,0.0,0.00143]
[1776813701518,68.08,75864.46,0.0,-0.99999,0.0,0.00143]
[1776813701694,68.08,75864.46,0.0,-0.99999,0.0,0.00143]
[1776813701794,68.08,75863.61,0.0,-0.99999,0.0,0.00143]
[1776813702125,68.08,75861.76,0.0,-0.99999,0.0,0.00142]
[1776813703131,68.08,75857.26,0.0,-0.99999,0.0,0.00141]
[1776813704143,68.08,75848.58,0.0,-0.99999,0.0,0.00138]
[1776813705072,68.08,75848.58,0.0,-0.99999,0.0,0.00138]
[1776813705194,68.08,75848.58,0.0,-0.99999,0.0,0.00138]
[1776813705554,68.08,75848.58,0.0,-0.99999,0.0,0.00138]
[1776813705688,68.08,75848.58,0.0,-0.99999,0.0,0.00138]
[1776813705784,68.08,75844.18,0.0,-0.99999,0.0,0.00136]
[1776813708167,68.08,75840.15,0.0,-0.99999,0.0,0.00135]
[1776813709747,68.08,75840.15,0.0,-0.99999,0.0,0.00135]
[1776813709940,68.08,75840.15,0.0,-0.99999,0.0,0.00135]
[1776813710041,68.08,75835.49,0.0,-0.99999,0.0,0.00133]
[1776813710324,68.08,75835.49,0.0,-0.99999,0.0,0.00133]
[1776813710436,68.08,75835.49,0.0,-0.99999,0.0,0.00133]
[1776813710537,68.08,75834.55,0.0,-0.99999,0.0,0.00133]
[1776813716224,68.08,75839.27,0.0,-0.99999,0.0,0.00134]
[1776813717743,68.08,75839.27,0.0,-0.99999,0.0,0.00134]
[1776813717936,68.08,75839.27,0.0,-0.99999,0.0,0.00134]
[1776813717940,68.08,75840.51,0.0,-0.99999,0.0,0.00135]
[1776813718779,68.08,75840.51,0.0,-0.99999,0.0,0.00135]
[1776813718937,68.08,75840.51,0.0,-0.99999,0.0,0.00135]
[1776813719037,68.08,75839.49,0.0,-0.99999,0.0,0.00134]
[1776813719245,68.08,75838.54,0.0,-0.99999,0.0,0.00134]
[1776813720251,68.08,75839.56,0.0,-0.99999,0.0,0.00134]
[1776813723758,68.08,75839.92,0.0,-0.99999,0.0,0.00134]
[1776813723936,68.08,75839.92,0.0,-0.99999,0.0,0.00134]
[1776813724037,68.08,75835.67,0.0,-0.99999,0.0,0.00133]
[1776813724883,68.08,75835.67,0.0,-0.99999,0.0,0.00133]
[1776813724936,68.08,75835.67,0.0,-0.99999,0.0,0.00133]
[1776813725026,68.08,75831.58,0.0,-0.99999,0.0,0.00132]
[1776813725287,68.08,75829.85,0.0,-0.99999,0.0,0.00131]
[1776813730322,68.08,75830.13,0.0,-0.99999,0.0,0.00131]
[1776813731627,68.08,75830.13,0.0,-0.99999,0.0,0.00131]
[1776813731693,68.08,75830.13,0.0,-0.99999,0.0,0.00131]
[1776813739384,68.08,75840.34,0.0,-0.99999,0.0,0.00135]
[1776813740356,68.08,75840.34,0.0,-0.99999,0.0,0.00135]
[1776813740436,68.08,75840.34,0.0,-0.99999,0.0,0.00135]
[1776813740458,68.08,75843.9,0.0,-0.99999,0.0,0.00136]
[1776813741399,68.08,75845.66,0.0,-0.99999,0.0,0.00136]
[1776813742406,68.08,75844.77,0.0,-0.99999,0.0,0.00136]
[1776813747441,68.08,75845.82,0.0,-0.99999,0.0,0.00137]
[1776813748448,68.08,75852.75,0.0,-0.99999,0.0,0.00139]
[1776813749220,68.08,75852.75,0.0,-0.99999,0.0,0.00139]
[1776813749459,68.08,75854.1,0.0,-0.99999,0.0,0.0014]
[1776813750382,68.08,75854.1,0.0,-0.99999,0.0,0.0014]
[1776813750436,68.08,75854.1,0.0,-0.99999,0.0,0.0014]
[1776813750464,68.08,75854.44,0.0,-0.99999,0.0,0.0014]
[1776813751472,68.08,75854.59,0.0,-0.99999,0.0,0.00137]
[1776813752479,68.08,75855.85,0.0,-0.99999,0.0,0.00138]
[1776813754493,68.08,75849.73,0.0,-0.99999,0.0,0.00135]
[1776813756052,68.08,75849.73,0.0,-0.99999,0.0,0.00135]
[1776813755500,68.08,75840.13,0.0,-0.99999,0.0,0.00132]
[1776813756188,68.08,75840.13,0.0,-0.99999,0.0,0.00132]
[1776813756507,68.08,75838.86,0.0,-0.99999,0.0,0.00132]
[1776813757514,68.08,75839.5,0.0,-0.99999,0.0,0.00132]
[1776813758521,68.08,75834.33,0.0,-0.99999,0.0,0.0013]
[1776813759801,68.08,75834.33,0.0,-0.99999,0.0,0.0013]
[1776813759942,68.08,75834.33,0.0,-0.99999,0.0,0.0013]
[1776813760534,68.08,75832.67,0.0,-0.99999,0.0,0.0013]
[1776813765194,68.08,75832.07,0.0,-0.99999,0.0,0.00129]
[1776813765440,68.08,75832.07,0.0,-0.99999,0.0,0.00129]
[1776813767585,68.08,75826.19,0.0,-0.99999,0.0,0.00127]
[1776813768670,68.08,75826.19,0.0,-0.99999,0.0,0.00127]
[1776813768690,68.08,75826.19,0.0,-0.99999,0.0,0.00127]
[1776813768740,68.08,75824.91,0.0,-0.99999,0.0,0.00127]
[1776813771612,68.08,75823.67,0.0,-0.99999,0.0,0.00127]
[1776813773190,68.08,75823.49,0.0,-0.99999,0.0,0.00126]
[1776813775191,68.08,75823.6,0.0,-0.99999,0.0,0.00127]
[1776813776167,68.08,75823.6,0.0,-0.99999,0.0,0.00127]
[1776813776195,68.08,75823.6,0.0,-0.99999,0.0,0.00127]
[1776813776648,68.08,75823.53,0.0,-0.99999,0.0,0.00126]
[1776813778662,68.08,75825.21,0.0,-0.99999,0.0,0.00127]
[1776813780978,68.08,75825.41,0.0,-0.99999,0.0,0.00127]
[1776813781003,68.08,75829.17,0.0,-0.99999,0.0,0.00128]
[1776813781189,68.08,75829.17,0.0,-0.99999,0.0,0.00128]
[1776813781689,68.08,75823.55,0.0,-0.99999,0.0,0.00126]
[1776813782803,68.08,75823.55,0.0,-0.99999,0.0,0.00126]
[1776813782936,68.08,75823.55,0.0,-0.99999,0.0,0.00126]
[1776813783037,68.08,75820.83,0.0,-0.99999,0.0,0.00126]
[1776813785660,68.08,75820.82,0.0,-0.99999,0.0,0.00126]
[1776813785689,68.08,75820.82,0.0,-0.99999,0.0,0.00126]
[1776813791760,68.08,75821.15,0.0,-0.99999,0.0,0.00126]
[1776813793934,68.08,75821.39,0.0,-0.99999,0.0,0.00126]
[1776813794188,68.08,75821.0,0.0,-0.99999,0.0,0.00126]
[1776813794820,68.08,75821.0,0.0,-0.99999,0.0,0.00126]
[1776813794937,68.08,75821.0,0.0,-0.99999,0.0,0.00126]
[1776813795038,68.08,75821.39,0.0,-0.99999,0.0,0.00126]
[1776813797171,68.08,75821.83,0.0,-0.99999,0.0,0.00126]
[1776813797189,68.08,75821.92,0.0,-0.99999,0.0,0.00126]
[1776813797802,68.08,75830.58,0.0,-0.99999,0.0,0.00129]
[1776813798809,68.08,75828.76,0.0,-0.99999,0.0,0.00128]
[1776813799658,68.08,75828.76,0.0,-0.99999,0.0,0.00128]
[1776813799693,68.08,75828.76,0.0,-0.99999,0.0,0.00128]
[1776813799941,68.08,75828.76,0.0,-0.99999,0.0,0.00128]
[1776813800042,68.08,75827.94,0.0,-0.99999,0.0,0.00128]
[1776813800194,68.08,75827.94,0.0,-0.99999,0.0,0.00128]
[1776813800823,68.08,75819.27,0.0,-0.99999,0.0,0.00125]
[1776813801774,68.08,75819.27,0.0,-0.99999,0.0,0.00125]
[1776813801869,68.08,75819.27,0.0,-0.99999,0.0,0.00125]
[1776813801936,68.08,75819.27,0.0,-0.99999,0.0,0.00125]
[1776813801948,68.08,75813.69,0.0,-0.99999,0.0,0.00123]
[1776813803844,68.08,75817.48,0.0,-0.99999,0.0,0.00124]
[1776813804591,68.08,75817.48,0.0,-0.99999,0.0,0.00124]
[1776813804691,68.08,75817.48,0.0,-0.99999,0.0,0.00124]
[1776813804824,68.08,75817.48,0.0,-0.99999,0.0,0.00124]
[1776813804938,68.08,75817.48,0.0,-0.99999,0.0,0.00124]
[1776813805039,68.08,75818.81,0.0,-0.99999,0.0,0.00125]
[1776813807871,68.08,75817.17,0.0,-0.99999,0.0,0.00124]
[1776813809886,68.08,75812.74,0.0,-0.99999,0.0,0.00123]
[1776813811252,68.08,75811.92,0.0,-0.99999,0.0,0.00123]
[1776813811439,68.08,75811.92,0.0,-0.99999,0.0,0.00123]
[1776813816935,68.08,75805.08,0.0,-0.99999,0.0,0.00118]
[1776813818948,68.08,75803.15,0.0,-0.99999,0.0,0.00118]
[1776813819253,68.08,75803.15,0.0,-0.99999,0.0,0.00118]
[1776813819434,68.08,75803.15,0.0,-0.99999,0.0,0.00118]
[1776813819939,68.08,75803.15,0.0,-0.99999,0.0,0.00118]
[1776813820190,68.08,75803.15,0.0,-0.99999,0.0,0.00118]
[1776813819956,68.08,75803.31,0.0,-0.99999,0.0,0.00118]
[1776813822977,68.08,75802.14,0.0,-0.99999,0.0,0.00117]
[1776813824994,68.08,75804.14,0.0,-0.99999,0.0,0.00118]
[1776813825555,68.08,75804.14,0.0,-0.99999,0.0,0.00118]
[1776813825687,68.08,75804.14,0.0,-0.99999,0.0,0.00118]
[1776813827012,68.08,75810.83,0.0,-0.99999,0.0,0.0012]
[1776813828129,68.08,75810.83,0.0,-0.99999,0.0,0.0012]
[1776813828195,68.08,75810.83,0.0,-0.99999,0.0,0.0012]
[1776813828015,68.08,75815.76,0.0,-0.99999,0.0,0.00122]
[1776813828653,68.08,75815.76,0.0,-0.99999,0.0,0.00122]
[1776813828689,68.08,75815.76,0.0,-0.99999,0.0,0.00122]
[1776813829022,68.08,75815.58,0.0,-0.99999,0.0,0.00122]
[1776813831037,68.08,75810.51,0.0,-0.99999,0.0,0.0012]
[1776813831729,68.08,75810.51,0.0,-0.99999,0.0,0.0012]
[1776813831940,68.08,75810.51,0.0,-0.99999,0.0,0.0012]
[1776813832045,68.08,75809.23,0.0,-0.99999,0.0,0.0012]
[1776813835066,68.08,75810.57,0.0,-0.99999,0.0,0.0012]
[1776813837080,68.08,75818.89,0.0,-0.99999,0.0,0.00123]
[1776813838087,68.08,75821.01,0.0,-0.99999,0.0,0.00123]
[1776813838511,68.08,75821.01,0.0,-0.99999,0.0,0.00123]
[1776813838694,68.08,75821.01,0.0,-0.99999,0.0,0.00123]
[1776813839356,68.08,75821.25,0.0,-0.99999,0.0,0.00123]
[1776813839439,68.08,75821.25,0.0,-0.99999,0.0,0.00123]
[1776813840101,68.08,75821.19,0.0,-0.99999,0.0,0.00123]
[1776813841107,68.08,75823.37,0.0,-0.99999,0.0,0.00124]
[1776813842115,68.08,75824.72,0.0,-0.99999,0.0,0.00125]
[1776813843947,68.08,75825.75,0.0,-0.99999,0.0,0.00125]
[1776813844194,68.08,75825.75,0.0,-0.99999,0.0,0.00125]
[1776813844129,68.08,75832.12,0.0,-0.99999,0.0,0.00127]
[1776813845136,68.08,75833.64,0.0,-0.99999,0.0,0.00128]
[1776813846143,68.08,75829.06,0.0,-0.99999,0.0,0.00126]
[1776813847151,68.08,75823.7,0.0,-0.99999,0.0,0.00124]
[1776813847397,68.08,75823.7,0.0,-0.99999,0.0,0.00124]
[1776813847435,68.08,75823.7,0.0,-0.99999,0.0,0.00124]
[1776813847876,68.08,75823.7,0.0,-0.99999,0.0,0.00124]
[1776813847938,68.08,75823.7,0.0,-0.99999,0.0,0.00124]
[1776813848158,68.08,75824.85,0.0,-0.99999,0.0,0.00125]
[1776813853193,68.08,75824.43,0.0,-0.99999,0.0,0.00124]
[1776813858208,68.08,75825.1,0.0,-0.99999,0.0,0.00125]
[1776813858228,68.08,75822.52,0.0,-0.99999,0.0,0.00124]
[1776813858439,68.08,75822.52,0.0,-0.99999,0.0,0.00124]
[1776813859235,68.08,75820.75,0.0,-0.99999,0.0,0.00123]
[1776813864270,68.08,75820.85,0.0,-0.99999,0.0,0.00123]
[1776813866412,68.08,75821.1,0.0,-0.99999,0.0,0.00123]
[1776813866437,68.08,75821.1,0.0,-0.99999,0.0,0.00123]
[1776813867217,68.08,75821.1,0.0,-0.99999,0.0,0.00123]
[1776813866480,68.08,75824.35,0.0,-0.99999,0.0,0.00124]
[1776813867437,68.08,75824.35,0.0,-0.99999,0.0,0.00124]
[1776813867487,68.08,75824.83,0.0,-0.99999,0.0,0.00125]
[1776813868298,68.08,75827.25,0.0,-0.99999,0.0,0.00125]
[1776813869305,68.08,75832.6,0.0,-0.99999,0.0,0.00127]
[1776813870528,68.08,75832.6,0.0,-0.99999,0.0,0.00127]
[1776813870689,68.08,75832.6,0.0,-0.99999,0.0,0.00127]
[1776813870737,68.08,75837.7,0.0,-0.99999,0.0,0.00129]
[1776813871319,68.08,75839.12,0.0,-0.99999,0.0,0.00127]
[1776813874640,68.08,75840.18,0.0,-0.99999,0.0,0.00127]
[1776813874696,68.08,75840.18,0.0,-0.99999,0.0,0.00127]
[1776813874797,68.08,75840.3,0.0,-0.99999,0.0,0.00127]
[1776813876968,68.08,75839.58,0.0,-0.99999,0.0,0.00127]
[1776813877187,68.08,75839.58,0.0,-0.99999,0.0,0.00127]
[1776813882397,68.08,75840.01,0.0,-0.99999,0.0,0.00127]
[1776813888155,68.08,75840.76,0.0,-0.99999,0.0,0.00128]
[1776813888187,68.08,75840.76,0.0,-0.99999,0.0,0.00128]
[1776813888198,68.08,75844.74,0.0,-0.99999,0.0,0.00129]
[1776813888439,68.08,75847.23,0.0,-0.99999,0.0,0.0013]
[1776813889437,68.08,75847.23,0.0,-0.99999,0.0,0.0013]
[1776813889446,68.08,75847.24,0.0,-0.99999,0.0,0.0013]
[1776813890453,68.08,75851.05,0.0,-0.99999,0.0,0.00131]
[1776813895489,68.08,75851.77,0.0,-0.99999,0.0,0.00131]
[1776813898907,68.08,75850.78,0.0,-0.99999,0.0,0.00131]
[1776813898938,68.08,75850.78,0.0,-0.99999,0.0,0.00131]
[1776813899008,68.08,75842.06,0.0,-0.99999,0.0,0.00128]
[1776813901530,68.08,75839.53,0.0,-0.99999,0.0,0.00127]
[1776813905630,68.08,75839.77,0.0,-0.99999,0.0,0.00127]
[1776813905688,68.08,75839.77,0.0,-0.99999,0.0,0.00127]
[1776813906972,68.08,75839.73,0.0,-0.99999,0.0,0.00127]
[1776813907198,68.08,75839.73,0.0,-0.99999,0.0,0.00127]
[1776813907030,68.08,75842.49,0.0,-0.99999,0.0,0.00128]
[1776813912066,68.08,75842.92,0.0,-0.99999,0.0,0.00128]
[1776813912080,68.08,75834.82,0.0,-0.99999,0.0,0.00126]
[1776813913614,68.08,75833.84,0.0,-0.99999,0.0,0.00125]
[1776813915628,68.08,75832.21,0.0,-0.99999,0.0,0.00125]
[1776813916634,68.08,75826.9,0.0,-0.99999,0.0,0.00123]
[1776813919655,68.08,75824.87,0.0,-0.99999,0.0,0.00122]
[1776813924502,68.08,75824.04,0.0,-0.99999,0.0,0.00122]
[1776813924691,68.08,75828.7,0.0,-0.99999,0.0,0.00124]
[1776813925698,68.08,75821.68,0.0,-0.99999,0.0,0.00121]
[1776813926397,68.08,75821.68,0.0,-0.99999,0.0,0.00121]
[1776813926436,68.08,75821.68,0.0,-0.99999,0.0,0.00121]
[1776813926705,68.08,75819.03,0.0,-0.99999,0.0,0.0012]
[1776813927711,68.08,75818.72,0.0,-0.99999,0.0,0.0012]
[1776813931740,68.08,75818.62,0.0,-0.99999,0.0,0.00118]
[1776813933754,68.08,75815.82,0.0,-0.99999,0.0,0.00117]
[1776813935768,68.08,75820.1,0.0,-0.99999,0.0,0.00119]
[1776813936775,68.08,75812.77,0.0,-0.99999,0.0,0.00116]
[1776813937781,68.08,75812.34,0.0,-0.99999,0.0,0.00116]
[1776813941810,68.08,75820.66,0.0,-0.99999,0.0,0.00119]
[1776813942817,68.08,75820.32,0.0,-0.99999,0.0,0.00119]
[1776813946844,68.08,75818.5,0.0,-0.99999,0.0,0.00118]
[1776813949866,68.08,75813.9,0.0,-0.99999,0.0,0.00117]
[1776813950873,68.08,75810.14,0.0,-0.99999,0.0,0.00116]
[1776813951880,68.08,75806.75,0.0,-0.99999,0.0,0.00114]
[1776813957921,68.08,75807.07,0.0,-0.99999,0.0,0.00115]
[1776813958929,68.08,75803.94,0.0,-0.99999,0.0,0.00114]
[1776813960943,68.08,75801.12,0.0,-0.99999,0.0,0.00113]
[1776813961950,68.08,75798.14,0.0,-0.99999,0.0,0.00112]
[1776813966999,68.08,75798.4,0.0,-0.99999,0.0,0.00112]
[1776813970204,68.08,75797.43,0.0,-0.99999,0.0,0.00112]
[1776813970444,68.08,75796.85,0.0,-0.99999,0.0,0.00112]
[1776813976067,68.08,75795.94,0.0,-0.99999,0.0,0.00111]
[1776813977774,68.08,75795.82,0.0,-0.99999,0.0,0.00111]
[1776813977940,68.08,75795.82,0.0,-0.99999,0.0,0.00111]
[1776813978081,68.08,75795.57,0.0,-0.99999,0.0,0.00111]
[1776813984135,68.08,75795.75,0.0,-0.99999,0.0,0.00111]
[1776813989193,68.08,75796.63,0.0,-0.99999,0.0,0.00111]
[1776813990177,68.08,75803.47,0.0,-0.99999,0.0,0.00114]
[1776813991094,68.08,75803.47,0.0,-0.99999,0.0,0.00114]
[1776813991210,68.08,75803.47,0.0,-0.99999,0.0,0.00114]
[1776813991308,68.08,75806.18,0.0,-0.99999,0.0,0.00112]
[1776813997173,68.08,75805.52,0.0,-0.99999,0.0,0.00112]
[1776813997193,68.08,75805.52,0.0,-0.99999,0.0,0.00112]
[1776813997242,68.08,75803.24,0.0,-0.99999,0.0,0.00111]
[1776814000586,68.08,75802.69,0.0,-0.99999,0.0,0.00111]
[1776814000689,68.08,75802.69,0.0,-0.99999,0.0,0.00111]
[1776814001271,68.08,75802.17,0.0,-0.99999,0.0,0.00111]
[1776814001731,68.08,75802.17,0.0,-0.99999,0.0,0.00111]
[1776814001936,68.08,75802.17,0.0,-0.99999,0.0,0.00111]
[1776814002277,68.08,75795.42,0.0,-0.99999,0.0,0.00109]
[1776814003285,68.08,75793.85,0.0,-0.99999,0.0,0.00109]
[1776814004357,68.08,75793.85,0.0,-0.99999,0.0,0.00109]
[1776814004364,68.08,75788.57,0.0,-0.99999,0.0,0.00107]
[1776814004435,68.08,75788.57,0.0,-0.99999,0.0,0.00107]
[1776814004495,68.08,75788.57,0.0,-0.99999,0.0,0.00107]
[1776814004688,68.08,75788.57,0.0,-0.99999,0.0,0.00107]
[1776814005299,68.08,75786.58,0.0,-0.99999,0.0,0.00107]
[1776814008072,68.08,75786.46,0.0,-0.99999,0.0,0.00106]
[1776814008119,68.08,75786.46,0.0,-0.99999,0.0,0.00106]
[1776814008193,68.08,75786.46,0.0,-0.99999,0.0,0.00106]
[1776814008320,68.08,75788.33,0.0,-0.99999,0.0,0.00107]
[1776814010334,68.08,75789.75,0.0,-0.99999,0.0,0.00107]
[1776814011341,68.08,75791.55,0.0,-0.99999,0.0,0.00108]
[1776814011824,68.08,75791.55,0.0,-0.99999,0.0,0.00108]
[1776814011939,68.08,75791.55,0.0,-0.99999,0.0,0.00108]
[1776814011963,68.08,75791.55,0.0,-0.99999,0.0,0.00108]
[1776814012191,68.08,75791.55,0.0,-0.99999,0.0,0.00108]
[1776814012348,68.08,75792.34,0.0,-0.99999,0.0,0.00108]
[1776814017383,68.08,75791.52,0.0,-0.99999,0.0,0.00108]
[1776814020404,68.08,75787.11,0.0,-0.99999,0.0,0.00107]
[1776814020919,68.08,75787.11,0.0,-0.99999,0.0,0.00107]
[1776814020938,68.08,75787.11,0.0,-0.99999,0.0,0.00107]
[1776814021038,68.08,75787.11,0.0,-0.99999,0.0,0.00107]
[1776814021454,68.08,75787.11,0.0,-0.99999,0.0,0.00107]
[1776814021688,68.08,75787.11,0.0,-0.99999,0.0,0.00107]
[1776814021790,68.08,75784.96,0.0,-0.99999,0.0,0.00106]
[1776814026446,68.08,75783.21,0.0,-0.99999,0.0,0.00106]
[1776814028330,68.08,75783.21,0.0,-0.99999,0.0,0.00106]
[1776814028437,68.08,75783.48,0.0,-0.99999,0.0,0.00106]
[1776814028782,68.08,75783.48,0.0,-0.99999,0.0,0.00106]
[1776814028936,68.08,75783.48,0.0,-0.99999,0.0,0.00106]
[1776814029037,68.08,75780.99,0.0,-0.99999,0.0,0.00105]
[1776814029466,68.08,75779.47,0.0,-0.99999,0.0,0.00105]
[1776814033331,68.08,75778.85,0.0,-0.99999,0.0,0.00104]
[1776814033381,68.08,75778.85,0.0,-0.99999,0.0,0.00104]
[1776814033442,68.08,75778.43,0.0,-0.99999,0.0,0.00104]
[1776814033495,68.08,75786.22,0.0,-0.99999,0.0,0.00106]
[1776814034502,68.08,75790.53,0.0,-0.99999,0.0,0.00108]
[1776814035497,68.08,75790.53,0.0,-0.99999,0.0,0.00108]
[1776814035499,68.08,75790.53,0.0,-0.99999,0.0,0.00108]
[1776814035688,68.08,75790.53,0.0,-0.99999,0.0,0.00108]
[1776814035788,68.08,75790.73,0.0,-0.99999,0.0,0.00108]
[1776814038529,68.08,75792.01,0.0,-0.99999,0.0,0.00108]
[1776814044121,68.08,75791.8,0.0,-0.99999,0.0,0.00108]
[1776814044194,68.08,75791.8,0.0,-0.99999,0.0,0.00108]
[1776814044295,68.08,75792.19,0.0,-0.99999,0.0,0.00108]
[1776814044531,68.08,75792.19,0.0,-0.99999,0.0,0.00108]
[1776814044688,68.08,75792.19,0.0,-0.99999,0.0,0.00108]
[1776814046588,68.08,75795.16,0.0,-0.99999,0.0,0.00109]
[1776814047786,68.08,75795.16,0.0,-0.99999,0.0,0.00109]
[1776814047874,68.08,75795.16,0.0,-0.99999,0.0,0.00109]
[1776814047937,68.08,75795.16,0.0,-0.99999,0.0,0.00109]
[1776814048037,68.08,75797.15,0.0,-0.99999,0.0,0.0011]
[1776814051623,68.08,75797.51,0.0,-0.99999,0.0,0.00108]
[1776814056659,68.08,75796.25,0.0,-0.99999,0.0,0.00107]
[1776814058918,68.08,75795.32,0.0,-0.99999,0.0,0.00107]
[1776814058937,68.08,75795.32,0.0,-0.99999,0.0,0.00107]
[1776814059175,68.08,75795.32,0.0,-0.99999,0.0,0.00107]
[1776814059189,68.08,75795.32,0.0,-0.99999,0.0,0.00107]
[1776814059277,68.08,75794.72,0.0,-0.99999,0.0,0.00107]
[1776814061694,68.08,75795.88,0.0,-0.99999,0.0,0.00107]
[1776814066729,68.08,75799.92,0.0,-0.99999,0.0,0.00108]
[1776814067748,68.08,75799.92,0.0,-0.99999,0.0,0.00108]
[1776814067935,68.08,75799.92,0.0,-0.99999,0.0,0.00108]
[1776814068051,68.08,75799.92,0.0,-0.99999,0.0,0.00108]
[1776814068189,68.08,75799.92,0.0,-0.99999,0.0,0.00108]
[1776814068291,68.08,75800.74,0.0,-0.99999,0.0,0.00109]
[1776814073779,68.08,75800.09,0.0,-0.99999,0.0,0.00108]
[1776814076800,68.08,75798.68,0.0,-0.99999,0.0,0.00108]
[1776814079127,68.08,75799.04,0.0,-0.99999,0.0,0.00108]
[1776814079189,68.08,75799.04,0.0,-0.99999,0.0,0.00108]
[1776814079403,68.08,75799.04,0.0,-0.99999,0.0,0.00108]
[1776814079439,68.08,75799.04,0.0,-0.99999,0.0,0.00108]
[1776814079228,68.08,75798.65,0.0,-0.99999,0.0,0.00108]
[1776814084856,68.08,75798.54,0.0,-0.99999,0.0,0.00108]
[1776814088268,68.08,75809.85,0.0,-0.99999,0.0,0.00111]
[1776814088884,68.08,75815.58,0.0,-0.99999,0.0,0.00113]
[1776814089891,68.08,75814.74,0.0,-0.99999,0.0,0.00113]
[1776814090624,68.08,75814.74,0.0,-0.99999,0.0,0.00113]
[1776814090704,68.08,75814.74,0.0,-0.99999,0.0,0.00113]
[1776814090718,68.08,75814.74,0.0,-0.99999,0.0,0.00113]
[1776814090936,68.08,75814.74,0.0,-0.99999,0.0,0.00113]
[1776814091038,68.08,75814.78,0.0,-0.99999,0.0,0.00113]
[1776814091905,68.08,75816.49,0.0,-0.99999,0.0,0.00113]
[1776814092913,68.08,75813.54,0.0,-0.99999,0.0,0.00112]
[1776814094094,68.08,75813.54,0.0,-0.99999,0.0,0.00112]
[1776814094188,68.08,75813.54,0.0,-0.99999,0.0,0.00112]
[1776814094200,68.08,75813.54,0.0,-0.99999,0.0,0.00112]
[1776814094437,68.08,75813.54,0.0,-0.99999,0.0,0.00112]
[1776814094240,68.08,75814.24,0.0,-0.99999,0.0,0.00113]
[1776814097948,68.08,75812.74,0.0,-0.99999,0.0,0.00112]
[1776814098657,68.08,75812.74,0.0,-0.99999,0.0,0.00112]
[1776814098688,68.08,75812.74,0.0,-0.99999,0.0,0.00112]
[1776814098835,68.08,75812.74,0.0,-0.99999,0.0,0.00112]
[1776814098937,68.08,75812.74,0.0,-0.99999,0.0,0.00112]
[1776814098954,68.08,75813.07,0.0,-0.99999,0.0,0.00112]
[1776814100969,68.08,75816.55,0.0,-0.99999,0.0,0.00113]
[1776814106402,68.08,75816.18,0.0,-0.99999,0.0,0.00113]
[1776814106437,68.08,75816.18,0.0,-0.99999,0.0,0.00113]
[1776814106405,68.08,75813.05,0.0,-0.99999,0.0,0.00112]
[1776814106575,68.08,75813.05,0.0,-0.99999,0.0,0.00112]
[1776814106686,68.08,75813.05,0.0,-0.99999,0.0,0.00112]
[1776814108018,68.08,75811.78,0.0,-0.99999,0.0,0.00112]
[1776814111038,68.08,75811.95,0.0,-0.99999,0.0,0.0011]
[1776814112046,68.08,75809.75,0.0,-0.99999,0.0,0.00109]
[1776814112723,68.08,75809.75,0.0,-0.99999,0.0,0.00109]
[1776814112818,68.08,75809.75,0.0,-0.99999,0.0,0.00109]
[1776814112937,68.08,75809.75,0.0,-0.99999,0.0,0.00109]
[1776814113053,68.08,75807.77,0.0,-0.99999,0.0,0.00109]
[1776814114060,68.08,75804.02,0.0,-0.99999,0.0,0.00107]
[1776814116074,68.08,75802.69,0.0,-0.99999,0.0,0.00107]
[1776814118094,68.08,75804.2,0.0,-0.99999,0.0,0.00108]
[1776814119100,68.08,75805.23,0.0,-0.99999,0.0,0.00108]
[1776814119618,68.08,75805.23,0.0,-0.99999,0.0,0.00108]
[1776814119694,68.08,75805.23,0.0,-0.99999,0.0,0.00108]
[1776814119846,68.08,75805.23,0.0,-0.99999,0.0,0.00108]
[1776814119936,68.08,75805.23,0.0,-0.99999,0.0,0.00108]
[1776814120107,68.08,75804.34,0.0,-0.99999,0.0,0.00108]
[1776814125142,68.08,75803.84,0.0,-0.99999,0.0,0.00107]
[1776814127156,68.08,75804.88,0.0,-0.99999,0.0,0.00108]
[1776814127926,68.08,75804.88,0.0,-0.99999,0.0,0.00108]
[1776814127936,68.08,75804.88,0.0,-0.99999,0.0,0.00108]
[1776814128139,68.08,75804.88,0.0,-0.99999,0.0,0.00108]
[1776814128190,68.08,75804.88,0.0,-0.99999,0.0,0.00108]
[1776814128240,68.08,75808.92,0.0,-0.99999,0.0,0.00109]
[1776814130177,68.08,75810.03,0.0,-0.99999,0.0,0.00109]
[1776814132812,68.08,75809.69,0.0,-0.99999,0.0,0.00109]
[1776814132937,68.08,75809.69,0.0,-0.99999,0.0,0.00109]
[1776814133001,68.08,75809.69,0.0,-0.99999,0.0,0.00109]
[1776814133193,68.08,75809.69,0.0,-0.99999,0.0,0.00109]
[1776814133198,68.08,75808.65,0.0,-0.99999,0.0,0.00109]
[1776814134205,68.08,75805.76,0.0,-0.99999,0.0,0.00108]
[1776814138811,68.08,75806.12,0.0,-0.99999,0.0,0.00108]
[1776814138944,68.08,75806.12,0.0,-0.99999,0.0,0.00108]
[1776814138946,68.08,75806.12,0.0,-0.99999,0.0,0.00108]
[1776814139191,68.08,75806.12,0.0,-0.99999,0.0,0.00108]
[1776814139240,68.08,75805.28,0.0,-0.99999,0.0,0.00108]
[1776814142266,68.08,75802.75,0.0,-0.99999,0.0,0.00107]
[1776814142556,68.08,75802.75,0.0,-0.99999,0.0,0.00107]
[1776814142558,68.08,75802.75,0.0,-0.99999,0.0,0.00107]
[1776814142691,68.08,75802.75,0.0,-0.99999,0.0,0.00107]
[1776814143272,68.08,75801.92,0.0,-0.99999,0.0,0.00107]
[1776814144278,68.08,75799.5,0.0,-0.99999,0.0,0.00106]
[1776814145286,68.08,75798.11,0.0,-0.99999,0.0,0.00106]
[1776814149138,68.08,75797.52,0.0,-0.99999,0.0,0.00106]
[1776814149190,68.08,75797.52,0.0,-0.99999,0.0,0.00106]
[1776814149276,68.08,75797.52,0.0,-0.99999,0.0,0.00106]
[1776814149440,68.08,75797.52,0.0,-0.99999,0.0,0.00106]
[1776814149539,68.08,75797.52,0.0,-0.99999,0.0,0.00106]
[1776814152825,68.08,75798.17,0.0,-0.99999,0.0,0.00106]
[1776814152941,68.08,75798.17,0.0,-0.99999,0.0,0.00106]
[1776814152955,68.08,75798.17,0.0,-0.99999,0.0,0.00106]
[1776814153198,68.08,75798.17,0.0,-0.99999,0.0,0.00106]
[1776814153363,68.08,75799.45,0.0,-0.99999,0.0,0.00106]
[1776814154370,68.08,75796.38,0.0,-0.99999,0.0,0.00105]
[1776814158398,68.08,75802.77,0.0,-0.99999,0.0,0.00107]
[1776814158609,68.08,75802.77,0.0,-0.99999,0.0,0.00107]
[1776814158687,68.08,75802.77,0.0,-0.99999,0.0,0.00107]
[1776814158912,68.08,75802.77,0.0,-0.99999,0.0,0.00107]
[1776814158937,68.08,75802.77,0.0,-0.99999,0.0,0.00107]
[1776814159405,68.08,75803.99,0.0,-0.99999,0.0,0.00107]
[1776814160412,68.08,75805.2,0.0,-0.99999,0.0,0.00108]
[1776814161419,68.08,75806.54,0.0,-0.99999,0.0,0.00108]
[1776814164052,68.08,75805.95,0.0,-0.99999,0.0,0.00108]
[1776814164191,68.08,75805.95,0.0,-0.99999,0.0,0.00108]
[1776814168497,68.08,75805.78,0.0,-0.99999,0.0,0.00108]
[1776814168550,68.08,75805.78,0.0,-0.99999,0.0,0.00108]
[1776814168697,68.08,75805.78,0.0,-0.99999,0.0,0.00108]
[1776814169475,68.08,75807.32,0.0,-0.99999,0.0,0.00108]
[1776814171007,68.08,75807.47,0.0,-0.99999,0.0,0.00108]
[1776814171197,68.08,75807.47,0.0,-0.99999,0.0,0.00108]
[1776814171489,68.08,75808.82,0.0,-0.99999,0.0,0.00107]
[1776814173503,68.08,75810.63,0.0,-0.99999,0.0,0.00107]
[1776814173876,68.08,75810.63,0.0,-0.99999,0.0,0.00107]
[1776814173936,68.08,75810.63,0.0,-0.99999,0.0,0.00107]
[1776814174179,68.08,75810.63,0.0,-0.99999,0.0,0.00107]
[1776814174192,68.08,75810.63,0.0,-0.99999,0.0,0.00107]
[1776814174510,68.08,75811.88,0.0,-0.99999,0.0,0.00108]
[1776814175517,68.08,75813.07,0.0,-0.99999,0.0,0.00108]
[1776814179061,68.08,75812.88,0.0,-0.99999,0.0,0.00108]
[1776814179194,68.08,75812.88,0.0,-0.99999,0.0,0.00108]
[1776814179264,68.08,75812.88,0.0,-0.99999,0.0,0.00108]
[1776814179441,68.08,75812.88,0.0,-0.99999,0.0,0.00108]
[1776814179548,68.08,75812.6,0.0,-0.99999,0.0,0.00108]
[1776814184583,68.08,75813.27,0.0,-0.99999,0.0,0.00108]
[1776814187319,68.08,75813.2,0.0,-0.99999,0.0,0.00108]
[1776814187437,68.08,75813.2,0.0,-0.99999,0.0,0.00108]
[1776814187475,68.08,75813.84,0.0,-0.99999,0.0,0.00108]
[1776814187604,68.08,75813.84,0.0,-0.99999,0.0,0.00108]
[1776814187696,68.08,75813.84,0.0,-0.99999,0.0,0.00108]
[1776814188612,68.08,75808.58,0.0,-0.99999,0.0,0.00107]
[1776814189619,68.08,75807.17,0.0,-0.99999,0.0,0.00106]
[1776814194862,68.08,75807.88,0.0,-0.99999,0.0,0.00107]
[1776814194936,68.08,75807.88,0.0,-0.99999,0.0,0.00107]
[1776814195158,68.08,75807.88,0.0,-0.99999,0.0,0.00107]
[1776814195190,68.08,75807.88,0.0,-0.99999,0.0,0.00107]
[1776814195291,68.08,75808.57,0.0,-0.99999,0.0,0.00107]
[1776814198682,68.08,75807.67,0.0,-0.99999,0.0,0.00106]
[1776814203717,68.08,75808.07,0.0,-0.99999,0.0,0.00107]
[1776814204744,68.08,75808.07,0.0,-0.99999,0.0,0.00107]
[1776814204942,68.08,75808.07,0.0,-0.99999,0.0,0.00107]
[1776814205323,68.08,75808.07,0.0,-0.99999,0.0,0.00107]
[1776814205434,68.08,75808.07,0.0,-0.99999,0.0,0.00107]
[1776814205451,68.08,75811.17,0.0,-0.99999,0.0,0.00107]
[1776814205731,68.08,75812.26,0.0,-0.99999,0.0,0.00108]
[1776814206738,68.08,75813.25,0.0,-0.99999,0.0,0.00108]
[1776814210034,68.08,75813.71,0.0,-0.99999,0.0,0.00108]
[1776814210190,68.08,75813.71,0.0,-0.99999,0.0,0.00108]
[1776814210336,68.08,75813.71,0.0,-0.99999,0.0,0.00108]
[1776814210437,68.08,75813.71,0.0,-0.99999,0.0,0.00108]
[1776814210537,68.08,75814.0,0.0,-0.99999,0.0,0.00108]
[1776814210766,68.08,75815.53,0.0,-0.99999,0.0,0.00109]
[1776814211773,68.08,75816.85,0.0,-0.99999,0.0,0.00109]
[1776814212780,68.08,75815.01,0.0,-0.99999,0.0,0.00109]
[1776814217814,68.08,75814.23,0.0,-0.99999,0.0,0.00108]
[1776814221625,68.08,75813.5,0.0,-0.99999,0.0,0.00108]
[1776814221692,68.08,75813.5,0.0,-0.99999,0.0,0.00108]
[1776814222533,68.08,75813.5,0.0,-0.99999,0.0,0.00108]
[1776814222544,68.08,75815.44,0.0,-0.99999,0.0,0.00109]
[1776814222688,68.08,75815.44,0.0,-0.99999,0.0,0.00109]
[1776814225135,68.08,75816.84,0.0,-0.99999,0.0,0.00109]
[1776814225237,68.08,75826.24,0.0,-0.99999,0.0,0.00112]
[1776814225847,68.08,75826.24,0.0,-0.99999,0.0,0.00112]
[1776814225872,68.08,75828.42,0.0,-0.99999,0.0,0.00113]
[1776814226879,68.08,75830.26,0.0,-0.99999,0.0,0.00113]
[1776814228039,68.08,75830.26,0.0,-0.99999,0.0,0.00113]
[1776814228345,68.08,75830.26,0.0,-0.99999,0.0,0.00113]
[1776814228371,68.08,75828.64,0.0,-0.99999,0.0,0.00113]
[1776814229899,68.08,75829.84,0.0,-0.99999,0.0,0.00113]
[1776814230907,68.08,75830.67,0.0,-0.99999,0.0,0.00113]
[1776814232551,68.08,75830.67,0.0,-0.99999,0.0,0.00113]
[1776814232556,68.08,75830.67,0.0,-0.99999,0.0,0.00113]
[1776814231915,68.08,75830.49,0.0,-0.99999,0.0,0.00111]
[1776814232688,68.08,75830.49,0.0,-0.99999,0.0,0.00111]
[1776814233928,68.08,75831.85,0.0,-0.99999,0.0,0.00111]
[1776814237248,68.08,75831.9,0.0,-0.99999,0.0,0.00111]
[1776814237441,68.08,75831.9,0.0,-0.99999,0.0,0.00111]
[1776814237543,68.08,75835.29,0.0,-0.99999,0.0,0.00112]
[1776814237955,68.08,75838.73,0.0,-0.99999,0.0,0.00113]
[1776814238963,68.08,75837.56,0.0,-0.99999,0.0,0.00113]
[1776814240336,68.08,75837.56,0.0,-0.99999,0.0,0.00113]
[1776814240437,68.08,75837.56,0.0,-0.99999,0.0,0.00113]
[1776814240438,68.08,75841.52,0.0,-0.99999,0.0,0.00114]
[1776814240977,68.08,75843.56,0.0,-0.99999,0.0,0.00115]
[1776814245007,68.08,75833.91,0.0,-0.99999,0.0,0.00112]
[1776814245786,68.08,75833.91,0.0,-0.99999,0.0,0.00112]
[1776814245938,68.08,75833.91,0.0,-0.99999,0.0,0.00112]
[1776814246012,68.08,75828.05,0.0,-0.99999,0.0,0.0011]
[1776814247153,68.08,75828.05,0.0,-0.99999,0.0,0.0011]
[1776814247189,68.08,75828.05,0.0,-0.99999,0.0,0.0011]
[1776814247210,68.08,75820.88,0.0,-0.99999,0.0,0.00108]
[1776814248026,68.08,75819.22,0.0,-0.99999,0.0,0.00108]
[1776814249033,68.08,75817.92,0.0,-0.99999,0.0,0.00107]
[1776814254068,68.08,75818.44,0.0,-0.99999,0.0,0.00108]
[1776814255245,68.08,75818.44,0.0,-0.99999,0.0,0.00108]
[1776814255436,68.08,75818.44,0.0,-0.99999,0.0,0.00108]
[1776814256082,68.08,75819.67,0.0,-0.99999,0.0,0.00108]
[1776814257093,68.08,75817.5,0.0,-0.99999,0.0,0.00107]
[1776814257669,68.08,75817.5,0.0,-0.99999,0.0,0.00107]
[1776814257689,68.08,75817.5,0.0,-0.99999,0.0,0.00107]
[1776814258100,68.08,75816.36,0.0,-0.99999,0.0,0.00107]
[1776814259106,68.08,75814.65,0.0,-0.99999,0.0,0.00106]
[1776814260114,68.08,75813.61,0.0,-0.99999,0.0,0.00106]
[1776814261121,68.08,75812.78,0.0,-0.99999,0.0,0.00106]
[1776814262128,68.08,75809.34,0.0,-0.99999,0.0,0.00105]
[1776814262698,68.08,75809.34,0.0,-0.99999,0.0,0.00105]
[1776814262937,68.08,75809.34,0.0,-0.99999,0.0,0.00105]
[1776814267163,68.08,75807.8,0.0,-0.99999,0.0,0.00105]
[1776814269177,68.08,75806.26,0.0,-0.99999,0.0,0.00104]
[1776814270052,68.08,75806.26,0.0,-0.99999,0.0,0.00104]
[1776814270192,68.08,75806.26,0.0,-0.99999,0.0,0.00104]
[1776814270292,68.08,75810.1,0.0,-0.99999,0.0,0.00105]
[1776814271191,68.08,75809.3,0.0,-0.99999,0.0,0.00105]
[1776814272323,68.08,75809.3,0.0,-0.99999,0.0,0.00105]
[1776814272435,68.08,75809.3,0.0,-0.99999,0.0,0.00105]
[1776814272536,68.08,75813.44,0.0,-0.99999,0.0,0.00106]
[1776814273205,68.08,75817.45,0.0,-0.99999,0.0,0.00107]
[1776814274212,68.08,75812.65,0.0,-0.99999,0.0,0.00106]
[1776814275419,68.08,75812.65,0.0,-0.99999,0.0,0.00106]
[1776814275440,68.08,75812.65,0.0,-0.99999,0.0,0.00106]
[1776814275442,68.08,75811.62,0.0,-0.99999,0.0,0.00106]
[1776814276226,68.08,75813.18,0.0,-0.99999,0.0,0.00106]
[1776814279247,68.08,75811.2,0.0,-0.99999,0.0,0.00105]
[1776814279682,68.08,75811.2,0.0,-0.99999,0.0,0.00105]
[1776814279937,68.08,75811.2,0.0,-0.99999,0.0,0.00105]
[1776814280254,68.08,75807.74,0.0,-0.99999,0.0,0.00105]
[1776814284687,68.08,75807.53,0.0,-0.99999,0.0,0.00104]
[1776814284937,68.08,75807.53,0.0,-0.99999,0.0,0.00104]
[1776814285289,68.08,75809.5,0.0,-0.99999,0.0,0.00105]
[1776814287303,68.08,75807.81,0.0,-0.99999,0.0,0.00105]
[1776814291503,68.08,75807.62,0.0,-0.99999,0.0,0.00104]
[1776814291604,68.08,75806.5,0.0,-0.99999,0.0,0.00102]
[1776814291695,68.08,75806.5,0.0,-0.99999,0.0,0.00102]
[1776814296486,68.08,75806.55,0.0,-0.99999,0.0,0.00102]
[1776814296587,68.08,75808.22,0.0,-0.99999,0.0,0.00103]
[1776814297373,68.08,75807.05,0.0,-0.99999,0.0,0.00102]
[1776814301464,68.08,75807.63,0.0,-0.99999,0.0,0.00103]
[1776814301694,68.08,75807.63,0.0,-0.99999,0.0,0.00103]
[1776814306436,68.08,75813.25,0.0,-0.99999,0.0,0.00104]
[1776814307449,68.08,75817.64,0.0,-0.99999,0.0,0.00105]
[1776814308455,68.08,75819.52,0.0,-0.99999,0.0,0.00106]
[1776814309462,68.08,75821.24,0.0,-0.99999,0.0,0.00106]
[1776814310469,68.08,75822.22,0.0,-0.99999,0.0,0.00107]
[1776814311476,68.08,75820.86,0.0,-0.99999,0.0,0.00106]
[1776814313490,68.08,75821.84,0.0,-0.99999,0.0,0.00106]
[1776814314191,68.08,75821.84,0.0,-0.99999,0.0,0.00106]
[1776814314497,68.08,75822.68,0.0,-0.99999,0.0,0.00107]
[1776814315504,68.08,75824.08,0.0,-0.99999,0.0,0.00107]
[1776814319532,68.08,75822.7,0.0,-0.99999,0.0,0.00107]
[1776814322554,68.08,75837.29,0.0,-0.99999,0.0,0.00111]
[1776814323036,68.08,75837.29,0.0,-0.99999,0.0,0.00111]
[1776814323561,68.08,75850.51,0.0,-0.99999,0.0,0.00115]
[1776814324567,68.08,75850.5,0.0,-0.99999,0.0,0.00115]
[1776814325575,68.08,75848.88,0.0,-0.99999,0.0,0.00114]
[1776814326295,68.08,75848.88,0.0,-0.99999,0.0,0.00114]
[1776814326582,68.08,75848.99,0.0,-0.99999,0.0,0.00114]
[1776814331618,68.08,75849.07,0.0,-0.99999,0.0,0.00114]
[1776814332624,68.08,75856.95,0.0,-0.99999,0.0,0.00117]
[1776814333631,68.08,75856.46,0.0,-0.99999,0.0,0.00117]
[1776814334639,68.08,75854.07,0.0,-0.99999,0.0,0.00116]
[1776814335624,68.08,75854.07,0.0,-0.99999,0.0,0.00116]
[1776814335812,68.08,75854.09,0.0,-0.99999,0.0,0.00116]
[1776814335940,68.08,75854.09,0.0,-0.99999,0.0,0.00116]
[1776814340690,68.08,75852.73,0.0,-0.99999,0.0,0.00116]
[1776814342883,68.08,75853.02,0.0,-0.99999,0.0,0.00116]
[1776814342937,68.08,75853.02,0.0,-0.99999,0.0,0.00116]
[1776814343711,68.08,75853.83,0.0,-0.99999,0.0,0.00116]
[1776814344718,68.08,75852.7,0.0,-0.99999,0.0,0.00116]
[1776814346732,68.08,75850.54,0.0,-0.99999,0.0,0.00115]
[1776814347739,68.08,75842.86,0.0,-0.99999,0.0,0.00113]
[1776814348745,68.08,75839.29,0.0,-0.99999,0.0,0.00112]
[1776814350193,68.08,75839.29,0.0,-0.99999,0.0,0.00112]
[1776814350443,68.08,75839.29,0.0,-0.99999,0.0,0.00112]
[1776814351767,68.08,75839.08,0.0,-0.99999,0.0,0.00109]
[1776814354789,68.08,75841.04,0.0,-0.99999,0.0,0.0011]
[1776814355876,68.08,75841.04,0.0,-0.99999,0.0,0.0011]
[1776814355937,68.08,75841.04,0.0,-0.99999,0.0,0.0011]
[1776814358817,68.08,75839.58,0.0,-0.99999,0.0,0.0011]
[1776814359824,68.08,75840.77,0.0,-0.99999,0.0,0.0011]
[1776814360831,68.08,75842.32,0.0,-0.99999,0.0,0.0011]
[1776814361838,68.08,75847.34,0.0,-0.99999,0.0,0.00112]
[1776814362850,68.08,75847.34,0.0,-0.99999,0.0,0.00112]
[1776814362938,68.08,75847.34,0.0,-0.99999,0.0,0.00112]
[1776814362951,68.08,75846.52,0.0,-0.99999,0.0,0.00112]
[1776814366873,68.08,75837.35,0.0,-0.99999,0.0,0.00109]
[1776814367880,68.08,75837.16,0.0,-0.99999,0.0,0.00109]
[1776814369494,68.08,75837.16,0.0,-0.99999,0.0,0.00109]
[1776814369689,68.08,75837.16,0.0,-0.99999,0.0,0.00109]
[1776814370901,68.08,75841.61,0.0,-0.99999,0.0,0.0011]
[1776814372915,68.08,75839.6,0.0,-0.99999,0.0,0.0011]
[1776814373896,68.08,75839.6,0.0,-0.99999,0.0,0.0011]
[1776814373940,68.08,75839.6,0.0,-0.99999,0.0,0.0011]
[1776814373998,68.08,75838.48,0.0,-0.99999,0.0,0.00109]
[1776814379020,68.08,75838.27,0.0,-0.99999,0.0,0.00109]
[1776814379198,68.08,75838.27,0.0,-0.99999,0.0,0.00109]
[1776814379242,68.08,75841.07,0.0,-0.99999,0.0,0.0011]
[1776814379966,68.08,75844.48,0.0,-0.99999,0.0,0.00111]
[1776814381978,68.08,75845.3,0.0,-0.99999,0.0,0.00111]
[1776814384999,68.08,75844.19,0.0,-0.99999,0.0,0.00111]
[1776814386477,68.08,75844.19,0.0,-0.99999,0.0,0.00111]
[1776814386688,68.08,75844.19,0.0,-0.99999,0.0,0.00111]
[1776814386520,68.08,75842.81,0.0,-0.99999,0.0,0.0011]
[1776814388020,68.08,75844.52,0.0,-0.99999,0.0,0.00111]
[1776814390033,68.08,75843.42,0.0,-0.99999,0.0,0.00111]
[1776814393290,68.08,75843.65,0.0,-0.99999,0.0,0.00111]
[1776814393442,68.08,75843.65,0.0,-0.99999,0.0,0.00111]
[1776814396075,68.08,75846.49,0.0,-0.99999,0.0,0.00112]
[1776814397644,68.08,75846.49,0.0,-0.99999,0.0,0.00112]
[1776814397690,68.08,75846.49,0.0,-0.99999,0.0,0.00112]
[1776814397743,68.08,75849.03,0.0,-0.99999,0.0,0.00112]
[1776814398090,68.08,75850.04,0.0,-0.99999,0.0,0.00113]
[1776814399097,68.08,75851.38,0.0,-0.99999,0.0,0.00113]
[1776814400106,68.08,75853.6,0.0,-0.99999,0.0,0.00114]
[1776814402118,68.08,75854.5,0.0,-0.99999,0.0,0.00114]
[1776814404366,68.08,75855.1,0.0,-0.99999,0.0,0.00114]
[1776814404441,68.08,75855.1,0.0,-0.99999,0.0,0.00114]
[1776814404467,68.08,75856.33,0.0,-0.99999,0.0,0.00115]
[1776814411181,68.08,75856.43,0.0,-0.99999,0.0,0.00112]
[1776814413195,68.08,75857.47,0.0,-0.99999,0.0,0.00113]
[1776814416216,68.08,75862.69,0.0,-0.99999,0.0,0.00114]
[1776814417223,68.08,75859.79,0.0,-0.99999,0.0,0.00113]
[1776814418121,68.08,75859.79,0.0,-0.99999,0.0,0.00113]
[1776814418198,68.08,75859.79,0.0,-0.99999,0.0,0.00113]
[1776814418230,68.08,75855.95,0.0,-0.99999,0.0,0.00112]
[1776814419237,68.08,75853.14,0.0,-0.99999,0.0,0.00111]
[1776814420264,68.08,75851.0,0.0,-0.99999,0.0,0.00111]
[1776814420928,68.08,75851.0,0.0,-0.99999,0.0,0.00111]
[1776814420936,68.08,75851.0,0.0,-0.99999,0.0,0.00111]
[1776814421258,68.08,75845.54,0.0,-0.99999,0.0,0.00109]
[1776814423273,68.08,75846.01,0.0,-0.99999,0.0,0.00109]
[1776814430321,68.08,75845.63,0.0,-0.99999,0.0,0.00109]
[1776814432611,68.08,75845.72,0.0,-0.99999,0.0,0.00109]
[1776814432688,68.08,75845.72,0.0,-0.99999,0.0,0.00109]
[1776814435357,68.08,75851.17,0.0,-0.99999,0.0,0.00111]
[1776814435857,68.08,75851.17,0.0,-0.99999,0.0,0.00111]
[1776814435942,68.08,75851.17,0.0,-0.99999,0.0,0.00111]
[1776814436363,68.08,75852.65,0.0,-0.99999,0.0,0.00111]
[1776814438378,68.08,75849.79,0.0,-0.99999,0.0,0.0011]
[1776814439385,68.08,75848.82,0.0,-0.99999,0.0,0.0011]
[1776814444420,68.08,75849.42,0.0,-0.99999,0.0,0.0011]
[1776814444927,68.08,75849.42,0.0,-0.99999,0.0,0.0011]
[1776814444937,68.08,75849.42,0.0,-0.99999,0.0,0.0011]
[1776814450417,68.08,75849.79,0.0,-0.99999,0.0,0.0011]
[1776814450435,68.08,75849.79,0.0,-0.99999,0.0,0.0011]
[1776814453483,68.08,75847.8,0.0,-0.99999,0.0,0.0011]
[1776814458638,68.08,75847.8,0.0,-0.99999,0.0,0.0011]
[1776814458688,68.08,75847.8,0.0,-0.99999,0.0,0.0011]
[1776814461539,68.08,75846.82,0.0,-0.99999,0.0,0.0011]
[1776814462546,68.08,75844.52,0.0,-0.99999,0.0,0.00109]
[1776814467581,68.08,75855.38,0.0,-0.99999,0.0,0.00112]
[1776814468589,68.08,75861.55,0.0,-0.99999,0.0,0.00114]
[1776814469596,68.08,75862.75,0.0,-0.99999,0.0,0.00114]
[1776814470080,68.08,75862.75,0.0,-0.99999,0.0,0.00114]
[1776814470197,68.08,75862.75,0.0,-0.99999,0.0,0.00114]
[1776814471610,68.08,75863.49,0.0,-0.99999,0.0,0.00112]
[1776814472616,68.08,75862.57,0.0,-0.99999,0.0,0.00112]
[1776814477651,68.08,75862.46,0.0,-0.99999,0.0,0.00112]
[1776814478120,68.08,75862.46,0.0,-0.99999,0.0,0.00112]
[1776814478191,68.08,75862.46,0.0,-0.99999,0.0,0.00112]
[1776814478659,68.08,75861.57,0.0,-0.99999,0.0,0.00112]
[1776814479666,68.08,75860.52,0.0,-0.99999,0.0,0.00112]
[1776814486715,68.08,75860.93,0.0,-0.99999,0.0,0.00112]
[1776814491295,68.08,75861.53,0.0,-0.99999,0.0,0.00112]
[1776814491436,68.08,75861.53,0.0,-0.99999,0.0,0.00112]
[1776814496785,68.08,75861.84,0.0,-0.99999,0.0,0.00112]
[1776814497792,68.08,75865.19,0.0,-0.99999,0.0,0.00113]
[1776814501458,68.08,75865.71,0.0,-0.99999,0.0,0.00113]
[1776814501711,68.08,75865.71,0.0,-0.99999,0.0,0.00113]
[1776814501821,68.08,75869.2,0.0,-0.99999,0.0,0.00114]
[1776814502827,68.08,75874.23,0.0,-0.99999,0.0,0.00116]
[1776814503839,68.08,75874.23,0.0,-0.99999,0.0,0.00116]
[1776814503906,68.08,75874.64,0.0,-0.99999,0.0,0.00116]
[1776814503942,68.08,75874.64,0.0,-0.99999,0.0,0.00116]
[1776814504036,68.08,75874.64,0.0,-0.99999,0.0,0.00116]
[1776814504186,68.08,75874.64,0.0,-0.99999,0.0,0.00116]
[1776814504841,68.08,75875.66,0.0,-0.99999,0.0,0.00116]
[1776814505848,68.08,75870.44,0.0,-0.99999,0.0,0.00115]
[1776814507876,68.08,75870.19,0.0,-0.99999,0.0,0.00114]
[1776814507938,68.08,75870.61,0.0,-0.99999,0.0,0.00115]
[1776814511891,68.08,75872.39,0.0,-0.99999,0.0,0.00115]
[1776814513905,68.08,75871.01,0.0,-0.99999,0.0,0.00115]
[1776814514912,68.08,75870.21,0.0,-0.99999,0.0,0.00114]
[1776814518437,68.08,75870.25,0.0,-0.99999,0.0,0.00114]
[1776814518512,68.08,75870.25,0.0,-0.99999,0.0,0.00114]
[1776814518688,68.08,75870.25,0.0,-0.99999,0.0,0.00114]
[1776814518789,68.08,75870.17,0.0,-0.99999,0.0,0.00114]
[1776814518940,68.08,75871.88,0.0,-0.99999,0.0,0.00115]
[1776814522967,68.08,75873.23,0.0,-0.99999,0.0,0.00115]
[1776814526177,68.08,75873.6,0.0,-0.99999,0.0,0.00115]
[1776814526192,68.08,75873.6,0.0,-0.99999,0.0,0.00115]
[1776814531028,68.08,75873.32,0.0,-0.99999,0.0,0.00113]
[1776814536065,68.08,75871.87,0.0,-0.99999,0.0,0.00113]
[1776814537071,68.08,75858.17,0.0,-0.99999,0.0,0.00109]
[1776814538416,68.08,75858.17,0.0,-0.99999,0.0,0.00109]
[1776814538445,68.08,75858.17,0.0,-0.99999,0.0,0.00109]
[1776814538518,68.08,75858.92,0.0,-0.99999,0.0,0.00109]
[1776814539385,68.08,75858.92,0.0,-0.99999,0.0,0.00109]
[1776814539436,68.08,75858.92,0.0,-0.99999,0.0,0.00109]
[1776814539486,68.08,75858.46,0.0,-0.99999,0.0,0.00109]
[1776814541099,68.08,75856.6,0.0,-0.99999,0.0,0.00108]
[1776814544119,68.08,75859.58,0.0,-0.99999,0.0,0.00109]
[1776814545126,68.08,75861.55,0.0,-0.99999,0.0,0.0011]
[1776814546562,68.08,75861.55,0.0,-0.99999,0.0,0.0011]
[1776814546696,68.08,75861.55,0.0,-0.99999,0.0,0.0011]
[1776814546797,68.08,75863.14,0.0,-0.99999,0.0,0.0011]
[1776814547141,68.08,75864.48,0.0,-0.99999,0.0,0.00111]
[1776814549155,68.08,75865.97,0.0,-0.99999,0.0,0.00111]
[1776814554189,68.08,75867.49,0.0,-0.99999,0.0,0.00111]
[1776814556073,68.08,75867.32,0.0,-0.99999,0.0,0.00111]
[1776814556187,68.08,75867.32,0.0,-0.99999,0.0,0.00111]
[1776814557660,68.08,75867.57,0.0,-0.99999,0.0,0.00112]
[1776814557690,68.08,75867.57,0.0,-0.99999,0.0,0.00112]
[1776814557791,68.08,75866.16,0.0,-0.99999,0.0,0.00111]
[1776814564260,68.08,75865.99,0.0,-0.99999,0.0,0.00111]
[1776814567172,68.08,75865.99,0.0,-0.99999,0.0,0.00111]
[1776814567190,68.08,75865.99,0.0,-0.99999,0.0,0.00111]
[1776814572320,68.08,75864.58,0.0,-0.99999,0.0,0.00111]
[1776814573327,68.08,75872.75,0.0,-0.99999,0.0,0.00113]
[1776814574829,68.08,75872.75,0.0,-0.99999,0.0,0.00113]
[1776814574935,68.08,75872.75,0.0,-0.99999,0.0,0.00113]
[1776814574930,68.08,75877.77,0.0,-0.99999,0.0,0.00115]
[1776814576081,68.08,75877.6,0.0,-0.99999,0.0,0.00115]
[1776814576194,68.08,75877.6,0.0,-0.99999,0.0,0.00115]
[1776814576351,68.08,75877.46,0.0,-0.99999,0.0,0.00114]
[1776814581386,68.08,75877.45,0.0,-0.99999,0.0,0.00114]
[1776814586421,68.08,75876.74,0.0,-0.99999,0.0,0.00114]
[1776814588393,68.08,75876.93,0.0,-0.99999,0.0,0.00114]
[1776814588439,68.08,75876.93,0.0,-0.99999,0.0,0.00114]
[1776814590937,68.08,75876.5,0.0,-0.99999,0.0,0.00114]
[1776814590960,68.08,75876.51,0.0,-0.99999,0.0,0.00114]
[1776814591190,68.08,75876.51,0.0,-0.99999,0.0,0.00114]
[1776814592463,68.08,75876.46,0.0,-0.99999,0.0,0.00112]
[1776814597498,68.08,75876.85,0.0,-0.99999,0.0,0.00112]
[1776814600519,68.08,75879.34,0.0,-0.99999,0.0,0.00113]
[1776814602533,68.08,75880.49,0.0,-0.99999,0.0,0.00113]
[1776814603654,68.08,75880.49,0.0,-0.99999,0.0,0.00113]
[1776814603694,68.08,75880.49,0.0,-0.99999,0.0,0.00113]
[1776814606561,68.08,75882.21,0.0,-0.99999,0.0,0.00114]
[1776814611596,68.08,75882.63,0.0,-0.99999,0.0,0.00114]
[1776814612031,68.08,75882.63,0.0,-0.99999,0.0,0.00114]
[1776814612191,68.08,75882.63,0.0,-0.99999,0.0,0.00114]
[1776814612538,68.08,75882.63,0.0,-0.99999,0.0,0.00114]
[1776814612689,68.08,75882.63,0.0,-0.99999,0.0,0.00114]
[1776814612790,68.08,75883.29,0.0,-0.99999,0.0,0.00114]
[1776814615623,68.08,75886.68,0.0,-0.99999,0.0,0.00115]
[1776814616203,68.08,75886.68,0.0,-0.99999,0.0,0.00115]
[1776814616438,68.08,75886.68,0.0,-0.99999,0.0,0.00115]
[1776814616631,68.08,75888.82,0.0,-0.99999,0.0,0.00116]
[1776814617637,68.08,75893.12,0.0,-0.99999,0.0,0.00117]
[1776814618879,68.08,75893.12,0.0,-0.99999,0.0,0.00117]
[1776814618937,68.08,75893.12,0.0,-0.99999,0.0,0.00117]
[1776814618979,68.08,75893.16,0.0,-0.99999,0.0,0.00117]
[1776814619595,68.08,75893.16,0.0,-0.99999,0.0,0.00117]
[1776814619691,68.08,75893.16,0.0,-0.99999,0.0,0.00117]
[1776814623661,68.08,75892.34,0.0,-0.99999,0.0,0.00117]
[1776814623689,68.08,75892.34,0.0,-0.99999,0.0,0.00117]
[1776814623762,68.08,75885.67,0.0,-0.99999,0.0,0.00115]
[1776814624879,68.08,75885.67,0.0,-0.99999,0.0,0.00115]
[1776814624936,68.08,75885.67,0.0,-0.99999,0.0,0.00115]
[1776814624932,68.08,75883.09,0.0,-0.99999,0.0,0.00114]
[1776814625694,68.08,75885.7,0.0,-0.99999,0.0,0.00115]
[1776814628805,68.08,75886.13,0.0,-0.99999,0.0,0.00115]
[1776814628942,68.08,75886.13,0.0,-0.99999,0.0,0.00115]
[1776814628906,68.08,75890.53,0.0,-0.99999,0.0,0.00116]
[1776814629722,68.08,75892.6,0.0,-0.99999,0.0,0.00117]
[1776814631737,68.08,75893.98,0.0,-0.99999,0.0,0.00117]
[1776814636771,68.08,75893.11,0.0,-0.99999,0.0,0.00117]
[1776814639861,68.08,75892.6,0.0,-0.99999,0.0,0.00117]
[1776814639937,68.08,75892.6,0.0,-0.99999,0.0,0.00117]
[1776814640038,68.08,75892.51,0.0,-0.99999,0.0,0.00117]
[1776814640938,68.08,75892.51,0.0,-0.99999,0.0,0.00117]
[1776814641191,68.08,75892.51,0.0,-0.99999,0.0,0.00117]
[1776814643819,68.08,75890.98,0.0,-0.99999,0.0,0.00116]
[1776814645834,68.08,75888.93,0.0,-0.99999,0.0,0.00116]
[1776814646631,68.08,75888.93,0.0,-0.99999,0.0,0.00116]
[1776814646661,68.08,75888.93,0.0,-0.99999,0.0,0.00116]
[1776814646841,68.08,75881.81,0.0,-0.99999,0.0,0.00114]
[1776814647225,68.08,75881.81,0.0,-0.99999,0.0,0.00114]
[1776814647436,68.08,75881.81,0.0,-0.99999,0.0,0.00114]
[1776814647848,68.08,75881.97,0.0,-0.99999,0.0,0.00114]
[1776814650869,68.08,75884.08,0.0,-0.99999,0.0,0.00114]
[1776814651876,68.08,75884.09,0.0,-0.99999,0.0,0.00112]
[1776814655742,68.08,75884.13,0.0,-0.99999,0.0,0.00112]
[1776814655937,68.08,75884.13,0.0,-0.99999,0.0,0.00112]
[1776814657917,68.08,75882.97,0.0,-0.99999,0.0,0.00112]
[1776814661946,68.08,75886.16,0.0,-0.99999,0.0,0.00113]
[1776814662338,68.08,75886.16,0.0,-0.99999,0.0,0.00113]
[1776814662438,68.08,75886.16,0.0,-0.99999,0.0,0.00113]
[1776814662953,68.08,75889.06,0.0,-0.99999,0.0,0.00114]
[1776814663655,68.08,75889.06,0.0,-0.99999,0.0,0.00114]
[1776814663689,68.08,75889.06,0.0,-0.99999,0.0,0.00114]
[1776814663960,68.08,75893.09,0.0,-0.99999,0.0,0.00115]
[1776814665975,68.08,75897.43,0.0,-0.99999,0.0,0.00116]
[1776814666981,68.08,75901.04,0.0,-0.99999,0.0,0.00117]
[1776814667533,68.08,75901.04,0.0,-0.99999,0.0,0.00117]
[1776814667697,68.08,75901.04,0.0,-0.99999,0.0,0.00117]
[1776814673024,68.08,75901.89,0.0,-0.99999,0.0,0.00118]
[1776814678058,68.08,75898.71,0.0,-0.99999,0.0,0.00117]
[1776814681080,68.08,75897.4,0.0,-0.99999,0.0,0.00116]
[1776814681865,68.08,75897.4,0.0,-0.99999,0.0,0.00116]
[1776814681937,68.08,75897.4,0.0,-0.99999,0.0,0.00116]
[1776814682086,68.08,75894.83,0.0,-0.99999,0.0,0.00115]
[1776814683094,68.08,75889.89,0.0,-0.99999,0.0,0.00114]
[1776814683966,68.08,75889.89,0.0,-0.99999,0.0,0.00114]
[1776814684022,68.08,75889.89,0.0,-0.99999,0.0,0.00114]
[1776814684191,68.08,75889.89,0.0,-0.99999,0.0,0.00114]
[1776814684292,68.08,75885.89,0.0,-0.99999,0.0,0.00113]
[1776814685108,68.08,75887.62,0.0,-0.99999,0.0,0.00113]
[1776814691150,68.08,75887.56,0.0,-0.99999,0.0,0.00113]
[1776814692279,68.08,75887.56,0.0,-0.99999,0.0,0.00113]
[1776814692440,68.08,75887.56,0.0,-0.99999,0.0,0.00113]
[1776814696185,68.08,75889.44,0.0,-0.99999,0.0,0.00114]
[1776814701674,68.08,75888.97,0.0,-0.99999,0.0,0.00114]
[1776814701691,68.08,75888.97,0.0,-0.99999,0.0,0.00114]
[1776814701767,68.08,75888.97,0.0,-0.99999,0.0,0.00114]
[1776814703729,68.08,75888.97,0.0,-0.99999,0.0,0.00114]
[1776814703940,68.08,75888.97,0.0,-0.99999,0.0,0.00114]
[1776814705249,68.08,75892.11,0.0,-0.99999,0.0,0.00115]
[1776814706256,68.08,75893.64,0.0,-0.99999,0.0,0.00115]
[1776814707496,68.08,75893.64,0.0,-0.99999,0.0,0.00115]
[1776814707693,68.08,75893.64,0.0,-0.99999,0.0,0.00115]
[1776814707794,68.08,75894.18,0.0,-0.99999,0.0,0.00115]
[1776814711291,68.08,75894.08,0.0,-0.99999,0.0,0.00113]
[1776814716478,68.08,75894.55,0.0,-0.99999,0.0,0.00113]
[1776814720450,68.08,75893.73,0.0,-0.99999,0.0,0.00113]
[1776814722370,68.08,75896.15,0.0,-0.99999,0.0,0.00114]
[1776814726104,68.08,75896.1,0.0,-0.99999,0.0,0.00114]
[1776814726204,68.08,75896.35,0.0,-0.99999,0.0,0.00114]
[1776814726309,68.08,75896.35,0.0,-0.99999,0.0,0.00114]
[1776814726438,68.08,75896.35,0.0,-0.99999,0.0,0.00114]
[1776814726538,68.08,75896.27,0.0,-0.99999,0.0,0.00114]
[1776814732438,68.08,75898.01,0.0,-0.99999,0.0,0.00114]
[1776814737759,68.08,75898.33,0.0,-0.99999,0.0,0.00114]
[1776814737937,68.08,75898.33,0.0,-0.99999,0.0,0.00114]
[1776814737992,68.08,75898.33,0.0,-0.99999,0.0,0.00114]
[1776814738036,68.08,75898.23,0.0,-0.99999,0.0,0.00114]
[1776814738189,68.08,75898.23,0.0,-0.99999,0.0,0.00114]
[1776814738482,68.08,75899.72,0.0,-0.99999,0.0,0.00115]
[1776814743090,68.08,75899.13,0.0,-0.99999,0.0,0.00115]
[1776814743187,68.08,75899.13,0.0,-0.99999,0.0,0.00115]
[1776814743219,68.08,75899.13,0.0,-0.99999,0.0,0.00115]
[1776814743435,68.08,75899.13,0.0,-0.99999,0.0,0.00115]
[1776814743516,68.08,75897.92,0.0,-0.99999,0.0,0.00114]
[1776814748552,68.08,75896.92,0.0,-0.99999,0.0,0.00114]
[1776814753383,68.08,75896.86,0.0,-0.99999,0.0,0.00114]
[1776814753438,68.08,75896.86,0.0,-0.99999,0.0,0.00114]
[1776814753895,68.08,75896.86,0.0,-0.99999,0.0,0.00114]
[1776814753936,68.08,75896.86,0.0,-0.99999,0.0,0.00114]
[1776814753985,68.08,75896.54,0.0,-0.99999,0.0,0.00114]
[1776814759628,68.08,75896.07,0.0,-0.99999,0.0,0.00114]
[1776814760740,68.08,75908.53,0.0,-0.99999,0.0,0.00117]
[1776814761997,68.08,75908.53,0.0,-0.99999,0.0,0.00117]
[1776814762037,68.08,75909.75,0.0,-0.99999,0.0,0.00118]
[1776814762188,68.08,75909.75,0.0,-0.99999,0.0,0.00118]
[1776814762286,68.08,75909.75,0.0,-0.99999,0.0,0.00118]
[1776814762441,68.08,75909.75,0.0,-0.99999,0.0,0.00118]
[1776814762650,68.08,75911.19,0.0,-0.99999,0.0,0.00118]
[1776814766653,68.08,75911.32,0.0,-0.99999,0.0,0.00118]
[1776814766692,68.08,75911.32,0.0,-0.99999,0.0,0.00118]
[1776814769977,68.08,75911.35,0.0,-0.99999,0.0,0.00118]
[1776814770079,68.08,75911.52,0.0,-0.99999,0.0,0.00118]
[1776814770192,68.08,75911.52,0.0,-0.99999,0.0,0.00118]
[1776814771713,68.08,75912.98,0.0,-0.99999,0.0,0.00117]
[1776814773072,68.08,75912.98,0.0,-0.99999,0.0,0.00117]
[1776814773189,68.08,75912.98,0.0,-0.99999,0.0,0.00117]
[1776814773173,68.08,75914.55,0.0,-0.99999,0.0,0.00117]
[1776814773728,68.08,75916.9,0.0,-0.99999,0.0,0.00118]
[1776814774743,68.08,75920.08,0.0,-0.99999,0.0,0.00119]
[1776814776188,68.08,75920.08,0.0,-0.99999,0.0,0.00119]
[1776814775745,68.08,75929.14,0.0,-0.99999,0.0,0.00122]
[1776814776750,68.08,75945.45,0.0,-0.99999,0.0,0.00127]
[1776814777756,68.08,75949.13,0.0,-0.99999,0.0,0.00128]
[1776814779810,68.08,75948.6,0.0,-0.99999,0.0,0.00128]
[1776814782809,68.08,75961.36,0.0,-0.99999,0.0,0.00133]
[1776814783804,68.08,75985.17,0.0,-0.99999,0.0,0.00141]
[1776814784811,68.08,75988.15,0.0,-0.99999,0.0,0.00142]
[1776814785818,68.08,75984.56,0.0,-0.99999,0.0,0.00141]
[1776814786623,68.08,75984.56,0.0,-0.99999,0.0,0.00141]
[1776814786825,68.08,75982.07,0.0,-0.99999,0.0,0.0014]
[1776814787838,68.08,75985.89,0.0,-0.99999,0.0,0.00142]
[1776814789852,68.08,75989.16,0.0,-0.99999,0.0,0.00143]
[1776814790859,68.08,75987.31,0.0,-0.99999,0.0,0.00142]
[1776814791866,68.08,75991.02,0.0,-0.99999,0.0,0.00144]
[1776814792873,68.08,75992.56,0.0,-0.99999,0.0,0.00144]
[1776814793880,68.08,75996.74,0.0,-0.99999,0.0,0.00146]
[1776814794887,68.08,75997.88,0.0,-0.99999,0.0,0.00146]
[1776814799922,68.08,75998.83,0.0,-0.99999,0.0,0.00147]
[1776814802943,68.08,75987.54,0.0,-0.99999,0.0,0.00142]
[1776814803950,68.08,75983.94,0.0,-0.99999,0.0,0.00141]
[1776814804957,68.08,75995.2,0.0,-0.99999,0.0,0.00145]
[1776814805964,68.08,75999.89,0.0,-0.99999,0.0,0.00147]
[1776814806971,68.08,75998.35,0.0,-0.99999,0.0,0.00146]
[1776814808948,68.08,75998.27,0.0,-0.99999,0.0,0.00146]
[1776814809016,68.08,75998.27,0.0,-0.99999,0.0,0.00146]
[1776814809194,68.08,75998.27,0.0,-0.99999,0.0,0.00146]
[1776814809039,68.08,75998.65,0.0,-0.99999,0.0,0.00146]
[1776814812017,68.08,76001.94,0.0,-0.99999,0.0,0.00148]
[1776814813019,68.08,76009.45,0.0,-0.99999,0.0,0.00151]
[1776814814026,68.08,76011.07,0.0,-0.99999,0.0,0.00151]
[1776814816052,68.08,76011.67,0.0,-0.99999,0.0,0.00152]
[1776814816141,68.08,76011.67,0.0,-0.99999,0.0,0.00152]
[1776814816188,68.08,76011.67,0.0,-0.99999,0.0,0.00152]
[1776814816146,68.08,76011.38,0.0,-0.99999,0.0,0.00151]
[1776814821076,68.08,76004.14,0.0,-0.99999,0.0,0.00149]
[1776814822083,68.08,75999.25,0.0,-0.99999,0.0,0.00147]
[1776814823096,68.08,75998.04,0.0,-0.99999,0.0,0.00146]
[1776814824102,68.08,75996.55,0.0,-0.99999,0.0,0.00146]
[1776814825139,68.08,75996.55,0.0,-0.99999,0.0,0.00146]
[1776814825153,68.08,75994.99,0.0,-0.99999,0.0,0.00145]
[1776814825853,68.08,75994.99,0.0,-0.99999,0.0,0.00145]
[1776814826116,68.08,75994.14,0.0,-0.99999,0.0,0.00145]
[1776814827103,68.08,75994.14,0.0,-0.99999,0.0,0.00145]
[1776814827123,68.08,75989.04,0.0,-0.99999,0.0,0.00143]
[1776814827353,68.08,75989.04,0.0,-0.99999,0.0,0.00143]
[1776814828130,68.08,75985.58,0.0,-0.99999,0.0,0.00141]
[1776814829137,68.08,75983.19,0.0,-0.99999,0.0,0.00141]
[1776814829327,68.08,75983.19,0.0,-0.99999,0.0,0.00141]
[1776814829436,68.08,75983.19,0.0,-0.99999,0.0,0.00141]
[1776814831151,68.08,75981.28,0.0,-0.99999,0.0,0.00137]
[1776814832158,68.08,75976.31,0.0,-0.99999,0.0,0.00135]
[1776814833165,68.08,75974.15,0.0,-0.99999,0.0,0.00135]
[1776814834408,68.08,75974.8,0.0,-0.99999,0.0,0.00135]
[1776814834436,68.08,75974.8,0.0,-0.99999,0.0,0.00135]
[1776814834479,68.08,75974.8,0.0,-0.99999,0.0,0.00135]
[1776814834689,68.08,75974.8,0.0,-0.99999,0.0,0.00135]
[1776814835179,68.08,75973.97,0.0,-0.99999,0.0,0.00135]
[1776814838200,68.08,75972.7,0.0,-0.99999,0.0,0.00134]
[1776814843234,68.08,75973.88,0.0,-0.99999,0.0,0.00135]
[1776814845881,68.08,75973.88,0.0,-0.99999,0.0,0.00135]
[1776814845937,68.08,75973.88,0.0,-0.99999,0.0,0.00135]
[1776814851291,68.08,75973.49,0.0,-0.99999,0.0,0.00134]
[1776814856326,68.08,75973.76,0.0,-0.99999,0.0,0.00135]
[1776814858771,68.08,75973.73,0.0,-0.99999,0.0,0.00135]
[1776814858824,68.08,75973.73,0.0,-0.99999,0.0,0.00135]
[1776814858937,68.08,75973.73,0.0,-0.99999,0.0,0.00135]
[1776814859037,68.08,75973.91,0.0,-0.99999,0.0,0.00135]
[1776814862368,68.08,75980.7,0.0,-0.99999,0.0,0.00137]
[1776814863303,68.08,75980.7,0.0,-0.99999,0.0,0.00137]
[1776814863436,68.08,75980.7,0.0,-0.99999,0.0,0.00137]
[1776814863681,68.08,75980.7,0.0,-0.99999,0.0,0.00137]
[1776814863938,68.08,75980.7,0.0,-0.99999,0.0,0.00137]
[1776814864038,68.08,75984.62,0.0,-0.99999,0.0,0.00139]
[1776814866401,68.08,75985.73,0.0,-0.99999,0.0,0.00139]
[1776814867640,68.08,75985.73,0.0,-0.99999,0.0,0.00139]
[1776814867694,68.08,75985.73,0.0,-0.99999,0.0,0.00139]
[1776814867794,68.08,75987.2,0.0,-0.99999,0.0,0.00139]
[1776814869422,68.08,75982.99,0.0,-0.99999,0.0,0.00138]
[1776814870509,68.08,75982.99,0.0,-0.99999,0.0,0.00138]
[1776814870544,68.08,75982.99,0.0,-0.99999,0.0,0.00138]
[1776814870690,68.08,75982.99,0.0,-0.99999,0.0,0.00138]
[1776814870789,68.08,75982.07,0.0,-0.99999,0.0,0.00138]
[1776814871437,68.08,75983.15,0.0,-0.99999,0.0,0.00138]
[1776814872443,68.08,75991.3,0.0,-0.99999,0.0,0.00141]
[1776814873303,68.08,75991.3,0.0,-0.99999,0.0,0.00141]
[1776814873437,68.08,75991.3,0.0,-0.99999,0.0,0.00141]
[1776814873544,68.08,75991.3,0.0,-0.99999,0.0,0.00141]
[1776814873691,68.08,75991.3,0.0,-0.99999,0.0,0.00141]
[1776814873792,68.08,75994.19,0.0,-0.99999,0.0,0.00142]
[1776814876796,68.08,75994.02,0.0,-0.99999,0.0,0.00142]
[1776814876937,68.08,75994.02,0.0,-0.99999,0.0,0.00142]
[1776814877036,68.08,75995.24,0.0,-0.99999,0.0,0.00142]
[1776814880734,68.08,75994.62,0.0,-0.99999,0.0,0.00142]
[1776814880938,68.08,75994.62,0.0,-0.99999,0.0,0.00142]
[1776814881039,68.08,75995.25,0.0,-0.99999,0.0,0.00142]
[1776814884799,68.08,75995.7,0.0,-0.99999,0.0,0.00143]
[1776814884855,68.08,75995.7,0.0,-0.99999,0.0,0.00143]
[1776814884938,68.08,75995.7,0.0,-0.99999,0.0,0.00143]
[1776814884945,68.08,75995.7,0.0,-0.99999,0.0,0.00143]
[1776814885533,68.08,75993.21,0.0,-0.99999,0.0,0.00142]
[1776814886541,68.08,75991.44,0.0,-0.99999,0.0,0.00141]
[1776814891472,68.08,75990.75,0.0,-0.99999,0.0,0.00141]
[1776814891572,68.08,75990.75,0.0,-0.99999,0.0,0.00141]
[1776814891689,68.08,75990.75,0.0,-0.99999,0.0,0.00141]
[1776814891780,68.08,75988.05,0.0,-0.99999,0.0,0.00137]
[1776814894961,68.08,75989.99,0.0,-0.99999,0.0,0.00138]
[1776814900165,68.08,75989.84,0.0,-0.99999,0.0,0.00138]
[1776814900188,68.08,75989.84,0.0,-0.99999,0.0,0.00138]
[1776814900370,68.08,75989.84,0.0,-0.99999,0.0,0.00138]
[1776814900437,68.08,75989.84,0.0,-0.99999,0.0,0.00138]
[1776814900638,68.08,75989.55,0.0,-0.99999,0.0,0.00138]
[1776814905674,68.08,75989.2,0.0,-0.99999,0.0,0.00138]
[1776814909344,68.08,75989.62,0.0,-0.99999,0.0,0.00138]
[1776814909440,68.08,75989.62,0.0,-0.99999,0.0,0.00138]
[1776814911716,68.08,75982.92,0.0,-0.99999,0.0,0.00135]
[1776814912723,68.08,75970.57,0.0,-0.99999,0.0,0.00131]
[1776814913856,68.08,75970.57,0.0,-0.99999,0.0,0.00131]
[1776814913937,68.08,75970.57,0.0,-0.99999,0.0,0.00131]
[1776814913983,68.08,75970.57,0.0,-0.99999,0.0,0.00131]
[1776814914193,68.08,75970.57,0.0,-0.99999,0.0,0.00131]
[1776814914293,68.08,75965.18,0.0,-0.99999,0.0,0.00129]
[1776814914737,68.08,75962.77,0.0,-0.99999,0.0,0.00128]
[1776814916750,68.08,75962.97,0.0,-0.99999,0.0,0.00128]
[1776814918765,68.08,75961.68,0.0,-0.99999,0.0,0.00128]
[1776814920778,68.08,75955.63,0.0,-0.99999,0.0,0.00126]
[1776814921786,68.08,75953.96,0.0,-0.99999,0.0,0.00125]
[1776814922793,68.08,75952.75,0.0,-0.99999,0.0,0.00125]
[1776814923814,68.08,75952.75,0.0,-0.99999,0.0,0.00125]
[1776814923937,68.08,75952.75,0.0,-0.99999,0.0,0.00125]
[1776814927828,68.08,75951.06,0.0,-0.99999,0.0,0.00124]
[1776814928902,68.08,75951.06,0.0,-0.99999,0.0,0.00124]
[1776814928908,68.08,75951.06,0.0,-0.99999,0.0,0.00124]
[1776814928943,68.08,75951.06,0.0,-0.99999,0.0,0.00124]
[1776814929003,68.08,75951.58,0.0,-0.99999,0.0,0.00124]
[1776814932020,68.08,75952.51,0.0,-0.99999,0.0,0.00125]
[1776814932027,68.08,75952.51,0.0,-0.99999,0.0,0.00125]
[1776814932202,68.08,75952.51,0.0,-0.99999,0.0,0.00125]
[1776814932302,68.08,75957.27,0.0,-0.99999,0.0,0.00126]
[1776814933870,68.08,75955.85,0.0,-0.99999,0.0,0.00126]
[1776814935753,68.08,75956.23,0.0,-0.99999,0.0,0.00126]
[1776814935803,68.08,75956.23,0.0,-0.99999,0.0,0.00126]
[1776814935936,68.08,75956.23,0.0,-0.99999,0.0,0.00126]
[1776814936037,68.08,75956.23,0.0,-0.99999,0.0,0.00126]
[1776814938905,68.08,75958.71,0.0,-0.99999,0.0,0.00127]
[1776814939532,68.08,75958.71,0.0,-0.99999,0.0,0.00127]
[1776814939535,68.08,75958.71,0.0,-0.99999,0.0,0.00127]
[1776814939692,68.08,75958.71,0.0,-0.99999,0.0,0.00127]
[1776814939911,68.08,75959.09,0.0,-0.99999,0.0,0.00127]
[1776814941926,68.08,75961.31,0.0,-0.99999,0.0,0.00128]
[1776814942933,68.08,75975.47,0.0,-0.99999,0.0,0.00133]
[1776814943811,68.08,75975.47,0.0,-0.99999,0.0,0.00133]
[1776814943945,68.08,75975.47,0.0,-0.99999,0.0,0.00133]
[1776814944046,68.08,75976.86,0.0,-0.99999,0.0,0.00133]
[1776814944946,68.08,75975.63,0.0,-0.99999,0.0,0.00133]
[1776814946067,68.08,75975.63,0.0,-0.99999,0.0,0.00133]
[1776814946089,68.08,75972.75,0.0,-0.99999,0.0,0.00132]
[1776814946961,68.08,75968.85,0.0,-0.99999,0.0,0.0013]
[1776814949635,68.08,75967.91,0.0,-0.99999,0.0,0.0013]
[1776814949688,68.08,75967.91,0.0,-0.99999,0.0,0.0013]
[1776814949982,68.08,75967.05,0.0,-0.99999,0.0,0.0013]
[1776814952204,68.08,75967.49,0.0,-0.99999,0.0,0.0013]
[1776814952327,68.08,76025.63,0.0,-0.99999,0.0,0.00149]
[1776814953034,68.08,76103.46,0.0,-0.99998,0.0,0.00182]
[1776814954414,68.08,76117.17,0.0,-0.99998,0.0,0.00189]
[1776814955047,68.08,76109.55,0.0,-0.99998,0.0,0.00185]
[1776814956054,68.08,76108.5,0.0,-0.99998,0.0,0.00185]
[1776814957247,68.08,76108.5,0.0,-0.99998,0.0,0.00185]
[1776814957344,68.08,76099.5,0.0,-0.99998,0.0,0.00181]
[1776814958069,68.08,76085.78,0.0,-0.99998,0.0,0.00174]
[1776814959076,68.08,76079.78,0.0,-0.99998,0.0,0.00171]
[1776814959951,68.08,76079.78,0.0,-0.99998,0.0,0.00171]
[1776814960083,68.08,76079.63,0.0,-0.99998,0.0,0.00171]
[1776814962097,68.08,76069.61,0.0,-0.99998,0.0,0.00167]
[1776814963104,68.08,76061.18,0.0,-0.99998,0.0,0.00163]
[1776814963944,68.08,76061.18,0.0,-0.99998,0.0,0.00163]
[1776814964111,68.08,76053.66,0.0,-0.99998,0.0,0.0016]
[1776814965118,68.08,76045.49,0.0,-0.99998,0.0,0.00157]
[1776814966124,68.08,76040.59,0.0,-0.99998,0.0,0.00155]
[1776814967132,68.08,76043.22,0.0,-0.99998,0.0,0.00156]
[1776814967942,68.08,76043.22,0.0,-0.99998,0.0,0.00156]
[1776814968189,68.08,76043.22,0.0,-0.99998,0.0,0.00156]
[1776814968242,68.08,76055.65,0.0,-0.99998,0.0,0.00161]
[1776814969145,68.08,76059.09,0.0,-0.99998,0.0,0.00162]
[1776814969938,68.08,76059.09,0.0,-0.99998,0.0,0.00162]
[1776814970153,68.08,76060.0,0.0,-0.99998,0.0,0.00163]
[1776814973936,68.08,76060.03,0.0,-0.99998,0.0,0.00163]
[1776814975188,68.08,76059.01,0.0,-0.99998,0.0,0.00162]
[1776814975935,68.08,76059.01,0.0,-0.99998,0.0,0.00162]
[1776814976195,68.08,76052.14,0.0,-0.99998,0.0,0.00159]
[1776814977202,68.08,76043.81,0.0,-0.99998,0.0,0.00156]
[1776814978209,68.08,76040.6,0.0,-0.99998,0.0,0.00155]
[1776814979216,68.08,76042.27,0.0,-0.99998,0.0,0.00155]
[1776814981229,68.08,76038.64,0.0,-0.99999,0.0,0.00154]
[1776814982237,68.08,76050.45,0.0,-0.99998,0.0,0.00159]
[1776814983243,68.08,76061.26,0.0,-0.99998,0.0,0.00163]
[1776814984251,68.08,76060.6,0.0,-0.99998,0.0,0.00163]
[1776814985258,68.08,76059.5,0.0,-0.99998,0.0,0.00163]
[1776814990293,68.08,76058.75,0.0,-0.99998,0.0,0.00162]
[1776814992915,68.08,76059.13,0.0,-0.99998,0.0,0.00162]
[1776814993314,68.08,76042.21,0.0,-0.99998,0.0,0.00155]
[1776814995328,68.08,76035.66,0.0,-0.99999,0.0,0.00153]
[1776814996686,68.08,76035.08,0.0,-0.99999,0.0,0.00152]
[1776814997342,68.08,76035.35,0.0,-0.99999,0.0,0.00153]
[1776814998712,68.08,76035.24,0.0,-0.99999,0.0,0.00153]
[1776815000362,68.08,76044.11,0.0,-0.99998,0.0,0.00156]
[1776815001370,68.08,76048.98,0.0,-0.99998,0.0,0.00158]
[1776815004391,68.08,76061.43,0.0,-0.99998,0.0,0.00163]
[1776815005397,68.08,76063.23,0.0,-0.99998,0.0,0.00164]
[1776815007412,68.08,76070.77,0.0,-0.99998,0.0,0.00167]
[1776815008419,68.08,76074.86,0.0,-0.99998,0.0,0.00169]
[1776815009425,68.08,76073.8,0.0,-0.99998,0.0,0.00169]
[1776815010433,68.08,76071.66,0.0,-0.99998,0.0,0.00168]
[1776815011439,68.08,76069.45,0.0,-0.99998,0.0,0.00164]
[1776815012693,68.08,76069.45,0.0,-0.99998,0.0,0.00164]
[1776815012748,68.08,76067.74,0.0,-0.99998,0.0,0.00163]
[1776815014690,68.08,76067.63,0.0,-0.99998,0.0,0.00163]
[1776815016475,68.08,76069.39,0.0,-0.99998,0.0,0.00164]
[1776815018489,68.08,76072.99,0.0,-0.99998,0.0,0.00165]
[1776815020503,68.08,76078.38,0.0,-0.99998,0.0,0.00168]
[1776815021729,68.08,76078.38,0.0,-0.99998,0.0,0.00168]
[1776815021815,68.08,76080.35,0.0,-0.99998,0.0,0.00169]
[1776815022517,68.08,76084.22,0.0,-0.99998,0.0,0.0017]
[1776815023524,68.08,76085.65,0.0,-0.99998,0.0,0.00171]
[1776815027553,68.08,76090.05,0.0,-0.99998,0.0,0.00173]
[1776815028559,68.08,76094.03,0.0,-0.99998,0.0,0.00175]
[1776815029972,68.08,76092.91,0.0,-0.99998,0.0,0.00174]
[1776815035613,68.08,76093.03,0.0,-0.99998,0.0,0.00174]
[1776815037627,68.08,76091.88,0.0,-0.99998,0.0,0.00174]
[1776815040649,68.08,76090.86,0.0,-0.99998,0.0,0.00173]
[1776815044677,68.08,76092.15,0.0,-0.99998,0.0,0.00174]
[1776815047702,68.08,76105.76,0.0,-0.99998,0.0,0.0018]
[1776815048709,68.08,76110.37,0.0,-0.99998,0.0,0.00182]
[1776815049716,68.08,76116.29,0.0,-0.99998,0.0,0.00185]
[1776815050723,68.08,76118.4,0.0,-0.99998,0.0,0.00186]
[1776815051729,68.08,76117.38,0.0,-0.99998,0.0,0.00186]
[1776815052719,68.08,76117.38,0.0,-0.99998,0.0,0.00186]
[1776815052737,68.08,76111.5,0.0,-0.99998,0.0,0.00183]
[1776815054941,68.08,76111.73,0.0,-0.99998,0.0,0.00183]
[1776815055041,68.08,76108.97,0.0,-0.99998,0.0,0.00182]
[1776815058939,68.08,76108.45,0.0,-0.99998,0.0,0.00181]
[1776815059040,68.08,76107.35,0.0,-0.99998,0.0,0.00181]
[1776815059656,68.08,76107.35,0.0,-0.99998,0.0,0.00181]
[1776815059688,68.08,76107.35,0.0,-0.99998,0.0,0.00181]
[1776815059786,68.08,76108.39,0.0,-0.99998,0.0,0.00181]
[1776815061800,68.08,76106.99,0.0,-0.99998,0.0,0.00181]
[1776815062756,68.08,76106.99,0.0,-0.99998,0.0,0.00181]
[1776815062938,68.08,76106.99,0.0,-0.99998,0.0,0.00181]
[1776815065828,68.08,76103.81,0.0,-0.99998,0.0,0.00179]
[1776815069856,68.08,76096.23,0.0,-0.99998,0.0,0.00176]
[1776815070917,68.08,76096.23,0.0,-0.99998,0.0,0.00176]
[1776815070942,68.08,76096.23,0.0,-0.99998,0.0,0.00176]
[1776815070966,68.08,76092.17,0.0,-0.99998,0.0,0.00174]
[1776815071870,68.08,76095.68,0.0,-0.99998,0.0,0.00172]
[1776815072635,68.08,76095.68,0.0,-0.99998,0.0,0.00172]
[1776815072687,68.08,76095.68,0.0,-0.99998,0.0,0.00172]
[1776815074891,68.08,76093.38,0.0,-0.99998,0.0,0.00171]
[1776815076363,68.08,76093.38,0.0,-0.99998,0.0,0.00171]
[1776815076438,68.08,76093.38,0.0,-0.99998,0.0,0.00171]
[1776815076405,68.08,76094.83,0.0,-0.99998,0.0,0.00172]
[1776815077308,68.08,76094.83,0.0,-0.99998,0.0,0.00172]
[1776815077436,68.08,76094.83,0.0,-0.99998,0.0,0.00172]
[1776815082947,68.08,76096.3,0.0,-0.99998,0.0,0.00173]
[1776815083890,68.08,76096.3,0.0,-0.99998,0.0,0.00173]
[1776815083941,68.08,76096.3,0.0,-0.99998,0.0,0.00173]
[1776815083954,68.08,76099.74,0.0,-0.99998,0.0,0.00174]
[1776815084961,68.08,76102.44,0.0,-0.99998,0.0,0.00175]
[1776815085631,68.08,76102.44,0.0,-0.99998,0.0,0.00175]
[1776815085691,68.08,76102.44,0.0,-0.99998,0.0,0.00175]
[1776815086975,68.08,76110.75,0.0,-0.99998,0.0,0.00179]
[1776815088128,68.08,76110.75,0.0,-0.99998,0.0,0.00179]
[1776815088197,68.08,76110.75,0.0,-0.99998,0.0,0.00179]
[1776815088298,68.08,76111.06,0.0,-0.99998,0.0,0.00179]
[1776815088617,68.08,76111.06,0.0,-0.99998,0.0,0.00179]
[1776815088690,68.08,76111.06,0.0,-0.99998,0.0,0.00179]
[1776815094024,68.08,76111.58,0.0,-0.99998,0.0,0.0018]
[1776815097061,68.08,76111.86,0.0,-0.99998,0.0,0.0018]
[1776815097189,68.08,76111.86,0.0,-0.99998,0.0,0.0018]
[1776815099234,68.08,76110.83,0.0,-0.99998,0.0,0.00179]
[1776815099434,68.08,76110.83,0.0,-0.99998,0.0,0.00179]
[1776815099267,68.08,76110.69,0.0,-0.99998,0.0,0.00179]
[1776815100068,68.08,76107.2,0.0,-0.99998,0.0,0.00178]
[1776815101527,68.08,76107.2,0.0,-0.99998,0.0,0.00178]
[1776815101075,68.08,76100.88,0.0,-0.99998,0.0,0.00175]
[1776815101689,68.08,76100.88,0.0,-0.99998,0.0,0.00175]
[1776815102638,68.08,76101.37,0.0,-0.99998,0.0,0.00175]
[1776815102695,68.08,76101.37,0.0,-0.99998,0.0,0.00175]
[1776815103200,68.08,76101.37,0.0,-0.99998,0.0,0.00175]
[1776815103439,68.08,76101.37,0.0,-0.99998,0.0,0.00175]
[1776815103253,68.08,76108.92,0.0,-0.99998,0.0,0.00178]
[1776815104095,68.08,76111.98,0.0,-0.99998,0.0,0.0018]
[1776815105103,68.08,76113.86,0.0,-0.99998,0.0,0.00181]
[1776815105621,68.08,76113.86,0.0,-0.99998,0.0,0.00181]
[1776815105694,68.08,76113.86,0.0,-0.99998,0.0,0.00181]
[1776815105953,68.08,76113.86,0.0,-0.99998,0.0,0.00181]
[1776815106187,68.08,76113.86,0.0,-0.99998,0.0,0.00181]
[1776815106224,68.08,76116.0,0.0,-0.99998,0.0,0.00182]
[1776815107117,68.08,76128.63,0.0,-0.99998,0.0,0.00188]
[1776815108124,68.08,76136.31,0.0,-0.99998,0.0,0.00192]
[1776815109131,68.08,76139.27,0.0,-0.99998,0.0,0.00193]
[1776815110475,68.08,76139.27,0.0,-0.99998,0.0,0.00193]
[1776815111145,68.08,76145.5,0.0,-0.99998,0.0,0.00196]
[1776815112152,68.08,76158.27,0.0,-0.99998,0.0,0.00203]
[1776815113159,68.08,76153.42,0.0,-0.99998,0.0,0.002]
[1776815114347,68.08,76153.42,0.0,-0.99998,0.0,0.002]
[1776815114437,68.08,76154.78,0.0,-0.99998,0.0,0.00201]
[1776815115173,68.08,76161.3,0.0,-0.99998,0.0,0.00204]
[1776815116180,68.08,76166.25,0.0,-0.99998,0.0,0.00207]
[1776815117189,68.08,76167.54,0.0,-0.99998,0.0,0.00208]
[1776815118194,68.08,76163.23,0.0,-0.99998,0.0,0.00205]
[1776815120208,68.08,76165.31,0.0,-0.99998,0.0,0.00207]
[1776815121215,68.08,76166.75,0.0,-0.99998,0.0,0.00207]
[1776815124060,68.08,76166.2,0.0,-0.99998,0.0,0.00207]
[1776815124197,68.08,76166.2,0.0,-0.99998,0.0,0.00207]
[1776815124235,68.08,76168.03,0.0,-0.99998,0.0,0.00208]
[1776815125242,68.08,76174.95,0.0,-0.99998,0.0,0.00212]
[1776815126249,68.08,76175.6,0.0,-0.99998,0.0,0.00212]
[1776815127257,68.08,76174.14,0.0,-0.99998,0.0,0.00211]
[1776815128634,68.08,76174.75,0.0,-0.99998,0.0,0.00212]
[1776815128694,68.08,76174.75,0.0,-0.99998,0.0,0.00212]
[1776815129273,68.08,76175.42,0.0,-0.99998,0.0,0.00212]
[1776815131569,68.08,76175.91,0.0,-0.99998,0.0,0.00212]
[1776815131287,68.08,76174.78,0.0,-0.99998,0.0,0.00208]
[1776815131692,68.08,76174.78,0.0,-0.99998,0.0,0.00208]
[1776815133306,68.08,76238.53,0.0,-0.99998,0.0,0.00245]
[1776815133679,68.08,76238.53,0.0,-0.99998,0.0,0.00245]
[1776815134313,68.08,76268.52,0.0,-0.99997,0.0,0.00265]
[1776815134907,68.08,76268.52,0.0,-0.99997,0.0,0.00265]
[1776815135321,68.08,76261.23,0.0,-0.99997,0.0,0.0026]
[1776815136328,68.08,76253.71,0.0,-0.99997,0.0,0.00255]
[1776815136680,68.08,76253.71,0.0,-0.99997,0.0,0.00255]
[1776815137091,68.08,76253.71,0.0,-0.99997,0.0,0.00255]
[1776815137334,68.08,76251.32,0.0,-0.99997,0.0,0.00253]
[1776815138341,68.08,76247.03,0.0,-0.99997,0.0,0.0025]
[1776815140778,68.08,76243.1,0.0,-0.99998,0.0,0.00248]
[1776815141361,68.08,76256.52,0.0,-0.99997,0.0,0.00257]
[1776815142369,68.08,76254.32,0.0,-0.99997,0.0,0.00255]
[1776815142954,68.08,76254.32,0.0,-0.99997,0.0,0.00255]
[1776815143104,68.08,76254.32,0.0,-0.99997,0.0,0.00255]
[1776815143376,68.08,76257.52,0.0,-0.99997,0.0,0.00257]
[1776815144383,68.08,76259.53,0.0,-0.99997,0.0,0.00259]
[1776815145390,68.08,76257.36,0.0,-0.99997,0.0,0.00257]
[1776815146397,68.08,76253.52,0.0,-0.99997,0.0,0.00255]
[1776815146938,68.08,76253.52,0.0,-0.99997,0.0,0.00255]
[1776815147404,68.08,76247.73,0.0,-0.99997,0.0,0.00251]
[1776815148411,68.08,76242.05,0.0,-0.99998,0.0,0.00247]
[1776815149417,68.08,76236.23,0.0,-0.99998,0.0,0.00244]
[1776815151432,68.08,76232.94,0.0,-0.99998,0.0,0.00242]
[1776815152439,68.08,76234.45,0.0,-0.99998,0.0,0.00242]
[1776815153446,68.08,76247.63,0.0,-0.99997,0.0,0.00251]
[1776815154453,68.08,76255.01,0.0,-0.99997,0.0,0.00256]
[1776815154942,68.08,76255.01,0.0,-0.99997,0.0,0.00256]
[1776815155460,68.08,76257.79,0.0,-0.99997,0.0,0.00257]
[1776815156481,68.08,76258.83,0.0,-0.99997,0.0,0.00258]
[1776815157474,68.08,76266.07,0.0,-0.99997,0.0,0.00263]
[1776815158481,68.08,76261.33,0.0,-0.99997,0.0,0.0026]
[1776815161502,68.08,76269.09,0.0,-0.99997,0.0,0.00265]
[1776815162525,68.08,76269.09,0.0,-0.99997,0.0,0.00265]
[1776815162575,68.08,76310.65,0.0,-0.99997,0.0,0.00294]
[1776815163518,68.08,76325.3,0.0,-0.99997,0.0,0.00306]
[1776815164525,68.08,76320.41,0.0,-0.99997,0.0,0.00302]
[1776815165531,68.08,76311.18,0.0,-0.99997,0.0,0.00295]
[1776815165843,68.08,76311.18,0.0,-0.99997,0.0,0.00295]
[1776815166539,68.08,76306.79,0.0,-0.99997,0.0,0.00292]
[1776815167950,68.08,76305.98,0.0,-0.99997,0.0,0.00291]
[1776815169561,68.08,76310.45,0.0,-0.99997,0.0,0.00294]
[1776815170570,68.08,76315.65,0.0,-0.99997,0.0,0.00298]
[1776815172583,68.08,76320.03,0.0,-0.99997,0.0,0.00302]
[1776815173591,68.08,76321.1,0.0,-0.99997,0.0,0.00302]
[1776815173940,68.08,76321.1,0.0,-0.99997,0.0,0.00302]
[1776815174597,68.08,76320.5,0.0,-0.99997,0.0,0.00302]
[1776815176612,68.08,76317.39,0.0,-0.99997,0.0,0.003]
[1776815177619,68.08,76315.96,0.0,-0.99997,0.0,0.00298]
[1776815178626,68.08,76312.46,0.0,-0.99997,0.0,0.00296]
[1776815179937,68.08,76312.46,0.0,-0.99997,0.0,0.00296]
[1776815180039,68.08,76308.55,0.0,-0.99997,0.0,0.00293]
[1776815180641,68.08,76312.46,0.0,-0.99997,0.0,0.00296]
[1776815181648,68.08,76318.59,0.0,-0.99997,0.0,0.003]
[1776815183075,68.08,76318.59,0.0,-0.99997,0.0,0.003]
[1776815183168,68.08,76364.9,0.0,-0.99997,0.0,0.00338]
[1776815183662,68.08,76363.79,0.0,-0.99997,0.0,0.00337]
[1776815185787,68.08,76367.49,0.0,-0.99997,0.0,0.0034]
[1776815185885,68.08,76361.69,0.0,-0.99997,0.0,0.00335]
[1776815186955,68.08,76361.69,0.0,-0.99997,0.0,0.00335]
[1776815187224,68.08,76361.69,0.0,-0.99997,0.0,0.00335]
[1776815187262,68.08,76357.68,0.0,-0.99997,0.0,0.00332]
[1776815187691,68.08,76343.05,0.0,-0.99997,0.0,0.0032]
[1776815188698,68.08,76329.87,0.0,-0.99997,0.0,0.00309]
[1776815189944,68.08,76329.87,0.0,-0.99997,0.0,0.00309]
[1776815190204,68.08,76329.87,0.0,-0.99997,0.0,0.00309]
[1776815190204,68.08,76325.69,0.0,-0.99997,0.0,0.00306]
[1776815190712,68.08,76322.48,0.0,-0.99997,0.0,0.00303]
[1776815191719,68.08,76322.69,0.0,-0.99997,0.0,0.00298]
[1776815192726,68.08,76320.95,0.0,-0.99997,0.0,0.00297]
[1776815193954,68.08,76320.95,0.0,-0.99997,0.0,0.00297]
[1776815194026,68.08,76319.5,0.0,-0.99997,0.0,0.00296]
[1776815194739,68.08,76318.68,0.0,-0.99997,0.0,0.00295]
[1776815195747,68.08,76319.97,0.0,-0.99997,0.0,0.00296]
[1776815196755,68.08,76331.19,0.0,-0.99997,0.0,0.00305]
[1776815197761,68.08,76332.64,0.0,-0.99997,0.0,0.00306]
[1776815198769,68.08,76334.7,0.0,-0.99997,0.0,0.00308]
[1776815202799,68.08,76347.29,0.0,-0.99997,0.0,0.00317]
[1776815203695,68.08,76347.29,0.0,-0.99997,0.0,0.00317]
[1776815203806,68.08,76331.06,0.0,-0.99997,0.0,0.00305]
[1776815204813,68.08,76339.81,0.0,-0.99997,0.0,0.00312]
[1776815205820,68.08,76347.34,0.0,-0.99997,0.0,0.00318]
[1776815207374,68.08,76347.34,0.0,-0.99997,0.0,0.00318]
[1776815207422,68.08,76349.54,0.0,-0.99997,0.0,0.00319]
[1776815207836,68.08,76347.21,0.0,-0.99997,0.0,0.00317]
[1776815209444,68.08,76347.21,0.0,-0.99997,0.0,0.00317]
[1776815209466,68.08,76345.9,0.0,-0.99997,0.0,0.00316]
[1776815209850,68.08,76360.75,0.0,-0.99997,0.0,0.00328]
[1776815210857,68.08,76361.55,0.0,-0.99997,0.0,0.00329]
[1776815211864,68.08,76369.13,0.0,-0.99997,0.0,0.00335]
[1776815212870,68.08,76370.03,0.0,-0.99997,0.0,0.00336]
[1776815213878,68.08,76358.42,0.0,-0.99997,0.0,0.00327]
[1776815214885,68.08,76362.35,0.0,-0.99997,0.0,0.0033]
[1776815215892,68.08,76364.79,0.0,-0.99997,0.0,0.00332]
[1776815217907,68.08,76363.46,0.0,-0.99997,0.0,0.00331]
[1776815219439,68.08,76363.46,0.0,-0.99997,0.0,0.00331]
[1776815219539,68.08,76352.24,0.0,-0.99997,0.0,0.00321]
[1776815219920,68.08,76344.08,0.0,-0.99997,0.0,0.00315]
[1776815220927,68.08,76347.53,0.0,-0.99997,0.0,0.00318]
[1776815221934,68.08,76352.82,0.0,-0.99997,0.0,0.00322]
[1776815223948,68.08,76348.67,0.0,-0.99997,0.0,0.00319]
[1776815224955,68.08,76365.26,0.0,-0.99997,0.0,0.00332]
[1776815225962,68.08,76361.94,0.0,-0.99997,0.0,0.00329]
[1776815227441,68.08,76361.94,0.0,-0.99997,0.0,0.00329]
[1776815227477,68.08,76356.7,0.0,-0.99997,0.0,0.00325]
[1776815227976,68.08,76363.57,0.0,-0.99997,0.0,0.00331]
[1776815229990,68.08,76364.52,0.0,-0.99997,0.0,0.00332]
[1776815231438,68.08,76364.52,0.0,-0.99997,0.0,0.00332]
[1776815231498,68.08,76371.58,0.0,-0.99997,0.0,0.00338]
[1776815232005,68.08,76373.92,0.0,-0.99997,0.0,0.0034]
[1776815233441,68.08,76373.92,0.0,-0.99997,0.0,0.0034]
[1776815235438,68.08,76374.62,0.0,-0.99997,0.0,0.0034]
[1776815235480,68.08,76372.65,0.0,-0.99997,0.0,0.00338]
[1776815237040,68.08,76369.09,0.0,-0.99997,0.0,0.00335]
[1776815238047,68.08,76364.41,0.0,-0.99997,0.0,0.00331]
[1776815239054,68.08,76357.09,0.0,-0.99997,0.0,0.00325]
[1776815240061,68.08,76351.2,0.0,-0.99997,0.0,0.00321]
[1776815241440,68.08,76351.2,0.0,-0.99997,0.0,0.00321]
[1776815241463,68.08,76353.54,0.0,-0.99997,0.0,0.00323]
[1776815242075,68.08,76345.18,0.0,-0.99997,0.0,0.00316]
[1776815243438,68.08,76345.18,0.0,-0.99997,0.0,0.00316]
[1776815243524,68.08,76342.24,0.0,-0.99997,0.0,0.00313]
[1776815244089,68.08,76348.8,0.0,-0.99997,0.0,0.00319]
[1776815245096,68.08,76353.18,0.0,-0.99997,0.0,0.00322]
[1776815246103,68.08,76351.93,0.0,-0.99997,0.0,0.00321]
[1776815247110,68.08,76348.28,0.0,-0.99997,0.0,0.00318]
[1776815248117,68.08,76346.98,0.0,-0.99997,0.0,0.00317]
[1776815249124,68.08,76348.06,0.0,-0.99997,0.0,0.00318]
[1776815250131,68.08,76349.5,0.0,-0.99997,0.0,0.00319]
[1776815251138,68.08,76353.21,0.0,-0.99997,0.0,0.00317]
[1776815252145,68.08,76370.75,0.0,-0.99997,0.0,0.00331]
[1776815253441,68.08,76370.75,0.0,-0.99997,0.0,0.00331]
[1776815253505,68.08,76379.66,0.0,-0.99997,0.0,0.00339]
[1776815255166,68.08,76388.31,0.0,-0.99996,0.0,0.00346]
[1776815256173,68.08,76395.83,0.0,-0.99996,0.0,0.00353]
[1776815257437,68.08,76395.83,0.0,-0.99996,0.0,0.00353]
[1776815257468,68.08,76395.16,0.0,-0.99996,0.0,0.00352]
[1776815258187,68.08,76391.84,0.0,-0.99996,0.0,0.00349]
[1776815259194,68.08,76383.2,0.0,-0.99997,0.0,0.00342]
[1776815260201,68.08,76376.08,0.0,-0.99997,0.0,0.00336]
[1776815261442,68.08,76376.08,0.0,-0.99997,0.0,0.00336]
[1776815261533,68.08,76372.14,0.0,-0.99997,0.0,0.00332]
[1776815262214,68.08,76368.96,0.0,-0.99997,0.0,0.0033]
[1776815263222,68.08,76365.83,0.0,-0.99997,0.0,0.00327]
[1776815265236,68.08,76367.1,0.0,-0.99997,0.0,0.00328]
[1776815268257,68.08,76363.81,0.0,-0.99997,0.0,0.00325]
[1776815273294,68.08,76363.62,0.0,-0.99997,0.0,0.00325]
[1776815274300,68.08,76369.85,0.0,-0.99997,0.0,0.0033]
[1776815275307,68.08,76374.19,0.0,-0.99997,0.0,0.00334]
[1776815276314,68.08,76376.8,0.0,-0.99997,0.0,0.00336]
[1776815277321,68.08,76387.85,0.0,-0.99996,0.0,0.00346]
[1776815278328,68.08,76394.11,0.0,-0.99996,0.0,0.00351]
[1776815279335,68.08,76396.89,0.0,-0.99996,0.0,0.00354]
[1776815280342,68.08,76399.5,0.0,-0.99996,0.0,0.00356]
[1776815281441,68.08,76399.5,0.0,-0.99996,0.0,0.00356]
[1776815281495,68.08,76402.47,0.0,-0.99996,0.0,0.00359]
[1776815282356,68.08,76403.76,0.0,-0.99996,0.0,0.0036]
[1776815283363,68.08,76407.3,0.0,-0.99996,0.0,0.00363]
[1776815284370,68.08,76409.34,0.0,-0.99996,0.0,0.00365]
[1776815286384,68.08,76406.91,0.0,-0.99996,0.0,0.00363]
[1776815288398,68.08,76407.94,0.0,-0.99996,0.0,0.00363]
[1776815289405,68.08,76401.32,0.0,-0.99996,0.0,0.00357]
[1776815290411,68.08,76398.94,0.0,-0.99996,0.0,0.00355]
[1776815293433,68.08,76392.24,0.0,-0.99996,0.0,0.00349]
[1776815294440,68.08,76387.74,0.0,-0.99996,0.0,0.00346]
[1776815295442,68.08,76387.74,0.0,-0.99996,0.0,0.00346]
[1776815295447,68.08,76386.1,0.0,-0.99996,0.0,0.00344]
[1776815296454,68.08,76380.46,0.0,-0.99997,0.0,0.00339]
[1776815299474,68.08,76372.16,0.0,-0.99997,0.0,0.00332]
[1776815300482,68.08,76368.94,0.0,-0.99997,0.0,0.0033]
[1776815301489,68.08,76366.66,0.0,-0.99997,0.0,0.00328]
[1776815302495,68.08,76365.54,0.0,-0.99997,0.0,0.00327]
[1776815304510,68.08,76364.19,0.0,-0.99997,0.0,0.00326]
[1776815304841,68.08,76364.19,0.0,-0.99997,0.0,0.00326]
[1776815304940,68.08,76364.19,0.0,-0.99997,0.0,0.00326]
[1776815305517,68.08,76365.91,0.0,-0.99997,0.0,0.00327]
[1776815307438,68.08,76365.8,0.0,-0.99997,0.0,0.00327]
[1776815312567,68.08,76365.82,0.0,-0.99997,0.0,0.00321]
[1776815314999,68.08,76365.42,0.0,-0.99997,0.0,0.00321]
[1776815315204,68.08,76365.42,0.0,-0.99997,0.0,0.00321]
[1776815315588,68.08,76359.32,0.0,-0.99997,0.0,0.00316]
[1776815316595,68.08,76347.04,0.0,-0.99997,0.0,0.00306]
[1776815317602,68.08,76343.23,0.0,-0.99997,0.0,0.00304]
[1776815318609,68.08,76342.81,0.0,-0.99997,0.0,0.00303]
[1776815318897,68.08,76342.81,0.0,-0.99997,0.0,0.00303]
[1776815318937,68.08,76342.81,0.0,-0.99997,0.0,0.00303]
[1776815321630,68.08,76344.45,0.0,-0.99997,0.0,0.00304]
[1776815322636,68.08,76345.55,0.0,-0.99997,0.0,0.00305]
[1776815322881,68.08,76345.55,0.0,-0.99997,0.0,0.00305]
[1776815322940,68.08,76345.55,0.0,-0.99997,0.0,0.00305]
[1776815323643,68.08,76344.59,0.0,-0.99997,0.0,0.00305]
[1776815323829,68.08,76344.59,0.0,-0.99997,0.0,0.00305]
[1776815323941,68.08,76344.59,0.0,-0.99997,0.0,0.00305]
[1776815325658,68.08,76342.98,0.0,-0.99997,0.0,0.00303]
[1776815330694,68.08,76343.16,0.0,-0.99997,0.0,0.00303]
[1776815331701,68.08,76353.32,0.0,-0.99997,0.0,0.00311]
[1776815332210,68.08,76353.32,0.0,-0.99997,0.0,0.00311]
[1776815332436,68.08,76353.32,0.0,-0.99997,0.0,0.00311]
[1776815332708,68.08,76359.6,0.0,-0.99997,0.0,0.00316]
[1776815333715,68.08,76363.32,0.0,-0.99997,0.0,0.00319]
[1776815334721,68.08,76367.05,0.0,-0.99997,0.0,0.00322]
[1776815335671,68.08,76367.05,0.0,-0.99997,0.0,0.00322]
[1776815335689,68.08,76367.05,0.0,-0.99997,0.0,0.00322]
[1776815335729,68.08,76369.66,0.0,-0.99997,0.0,0.00325]
[1776815336736,68.08,76372.46,0.0,-0.99997,0.0,0.00327]
[1776815337743,68.08,76378.09,0.0,-0.99997,0.0,0.00331]
[1776815338319,68.08,76378.09,0.0,-0.99997,0.0,0.00331]
[1776815338444,68.08,76378.09,0.0,-0.99997,0.0,0.00331]
[1776815338750,68.08,76380.31,0.0,-0.99997,0.0,0.00333]
[1776815339757,68.08,76395.0,0.0,-0.99996,0.0,0.00346]
[1776815340764,68.08,76396.34,0.0,-0.99996,0.0,0.00347]
[1776815341771,68.08,76391.47,0.0,-0.99997,0.0,0.00343]
[1776815342778,68.08,76374.47,0.0,-0.99997,0.0,0.00328]
[1776815343785,68.08,76366.08,0.0,-0.99997,0.0,0.00322]
[1776815345801,68.08,76358.06,0.0,-0.99997,0.0,0.00315]
[1776815346808,68.08,76352.57,0.0,-0.99997,0.0,0.00311]
[1776815347815,68.08,76349.78,0.0,-0.99997,0.0,0.00309]
[1776815350764,68.08,76349.57,0.0,-0.99997,0.0,0.00308]
[1776815350936,68.08,76348.9,0.0,-0.99997,0.0,0.00308]
[1776815352851,68.08,76347.92,0.0,-0.99997,0.0,0.00307]
[1776815354273,68.08,76347.92,0.0,-0.99997,0.0,0.00307]
[1776815354435,68.08,76347.92,0.0,-0.99997,0.0,0.00307]
[1776815354476,68.08,76344.39,0.0,-0.99997,0.0,0.00304]
[1776815354864,68.08,76342.69,0.0,-0.99997,0.0,0.00303]
[1776815356272,68.08,76342.69,0.0,-0.99997,0.0,0.00303]
[1776815356436,68.08,76342.69,0.0,-0.99997,0.0,0.00303]
[1776815356536,68.08,76345.09,0.0,-0.99997,0.0,0.00305]
[1776815356878,68.08,76344.01,0.0,-0.99997,0.0,0.00304]
[1776815361868,68.08,76343.78,0.0,-0.99997,0.0,0.00304]
[1776815361940,68.08,76343.78,0.0,-0.99997,0.0,0.00304]
[1776815362430,68.08,76343.78,0.0,-0.99997,0.0,0.00304]
[1776815362687,68.08,76343.78,0.0,-0.99997,0.0,0.00304]
[1776815362789,68.08,76343.45,0.0,-0.99997,0.0,0.00304]
[1776815364933,68.08,76341.32,0.0,-0.99997,0.0,0.00302]
[1776815366948,68.08,76339.62,0.0,-0.99997,0.0,0.00301]
[1776815368202,68.08,76339.62,0.0,-0.99997,0.0,0.00301]
[1776815368438,68.08,76339.62,0.0,-0.99997,0.0,0.00301]
[1776815368453,68.08,76334.8,0.0,-0.99997,0.0,0.00297]
[1776815369567,68.08,76334.8,0.0,-0.99997,0.0,0.00297]
[1776815369691,68.08,76334.8,0.0,-0.99997,0.0,0.00297]
[1776815371983,68.08,76335.48,0.0,-0.99997,0.0,0.00292]
[1776815374978,68.08,76335.16,0.0,-0.99997,0.0,0.00292]
[1776815375188,68.08,76335.16,0.0,-0.99997,0.0,0.00292]
[1776815375231,68.08,76332.55,0.0,-0.99997,0.0,0.0029]
[1776815376316,68.08,76332.55,0.0,-0.99997,0.0,0.0029]
[1776815376438,68.08,76332.55,0.0,-0.99997,0.0,0.0029]
[1776815379035,68.08,76331.49,0.0,-0.99997,0.0,0.00289]
[1776815382060,68.08,76332.19,0.0,-0.99997,0.0,0.0029]
[1776815382189,68.08,76332.19,0.0,-0.99997,0.0,0.0029]
[1776815382274,68.08,76330.86,0.0,-0.99997,0.0,0.00289]
[1776815383515,68.08,76330.86,0.0,-0.99997,0.0,0.00289]
[1776815383688,68.08,76330.86,0.0,-0.99997,0.0,0.00289]
[1776815385641,68.08,76330.19,0.0,-0.99997,0.0,0.00289]
[1776815385693,68.08,76330.19,0.0,-0.99997,0.0,0.00289]
[1776815385779,68.08,76330.42,0.0,-0.99997,0.0,0.00289]
[1776815386085,68.08,76341.53,0.0,-0.99997,0.0,0.00297]
[1776815387693,68.08,76341.53,0.0,-0.99997,0.0,0.00297]
[1776815387791,68.08,76338.93,0.0,-0.99997,0.0,0.00295]
[1776815387936,68.08,76338.93,0.0,-0.99997,0.0,0.00295]
[1776815388099,68.08,76339.99,0.0,-0.99997,0.0,0.00296]
[1776815392648,68.08,76340.05,0.0,-0.99997,0.0,0.00296]
[1776815392698,68.08,76340.05,0.0,-0.99997,0.0,0.00296]
[1776815392733,68.08,76338.76,0.0,-0.99997,0.0,0.00295]
[1776815393945,68.08,76338.05,0.0,-0.99997,0.0,0.00294]
[1776815394141,68.08,76363.78,0.0,-0.99997,0.0,0.00314]
[1776815395148,68.08,76371.26,0.0,-0.99997,0.0,0.0032]
[1776815396155,68.08,76372.09,0.0,-0.99997,0.0,0.00321]
[1776815397758,68.08,76372.09,0.0,-0.99997,0.0,0.00321]
[1776815397768,68.08,76378.84,0.0,-0.99997,0.0,0.00326]
[1776815398169,68.08,76379.72,0.0,-0.99997,0.0,0.00327]
[1776815399176,68.08,76377.6,0.0,-0.99997,0.0,0.00325]
[1776815400183,68.08,76379.36,0.0,-0.99997,0.0,0.00327]
[1776815401190,68.08,76380.62,0.0,-0.99997,0.0,0.00328]
[1776815402198,68.08,76364.66,0.0,-0.99997,0.0,0.00315]
[1776815403205,68.08,76359.14,0.0,-0.99997,0.0,0.00311]
[1776815404211,68.08,76357.06,0.0,-0.99997,0.0,0.00309]
[1776815404881,68.08,76357.06,0.0,-0.99997,0.0,0.00309]
[1776815404940,68.08,76357.06,0.0,-0.99997,0.0,0.00309]
[1776815405219,68.08,76358.96,0.0,-0.99997,0.0,0.0031]
[1776815406226,68.08,76360.66,0.0,-0.99997,0.0,0.00312]
[1776815407229,68.08,76360.66,0.0,-0.99997,0.0,0.00312]
[1776815407440,68.08,76360.66,0.0,-0.99997,0.0,0.00312]
[1776815407452,68.08,76356.12,0.0,-0.99997,0.0,0.00308]
[1776815408515,68.08,76354.63,0.0,-0.99997,0.0,0.00307]
[1776815409097,68.08,76354.63,0.0,-0.99997,0.0,0.00307]
[1776815409189,68.08,76354.63,0.0,-0.99997,0.0,0.00307]
[1776815411261,68.08,76353.77,0.0,-0.99997,0.0,0.00306]
[1776815413275,68.08,76352.51,0.0,-0.99997,0.0,0.00305]
[1776815414282,68.08,76351.64,0.0,-0.99997,0.0,0.00305]
[1776815415289,68.08,76354.74,0.0,-0.99997,0.0,0.00307]
[1776815416296,68.08,76370.42,0.0,-0.99997,0.0,0.0032]
[1776815417303,68.08,76368.56,0.0,-0.99997,0.0,0.00318]
[1776815418981,68.08,76368.1,0.0,-0.99997,0.0,0.00318]
[1776815419193,68.08,76368.1,0.0,-0.99997,0.0,0.00318]
[1776815419317,68.08,76365.12,0.0,-0.99997,0.0,0.00315]
[1776815420714,68.08,76365.12,0.0,-0.99997,0.0,0.00315]
[1776815420793,68.08,76363.44,0.0,-0.99997,0.0,0.00314]
[1776815420935,68.08,76363.44,0.0,-0.99997,0.0,0.00314]
[1776815421870,68.08,76363.44,0.0,-0.99997,0.0,0.00314]
[1776815421331,68.08,76369.92,0.0,-0.99997,0.0,0.00319]
[1776815421937,68.08,76369.92,0.0,-0.99997,0.0,0.00319]
[1776815422337,68.08,76375.39,0.0,-0.99997,0.0,0.00324]
[1776815423347,68.08,76377.17,0.0,-0.99997,0.0,0.00325]
[1776815425359,68.08,76373.86,0.0,-0.99997,0.0,0.00322]
[1776815425973,68.08,76373.86,0.0,-0.99997,0.0,0.00322]
[1776815426195,68.08,76373.86,0.0,-0.99997,0.0,0.00322]
[1776815426366,68.08,76370.15,0.0,-0.99997,0.0,0.00319]
[1776815427208,68.08,76370.15,0.0,-0.99997,0.0,0.00319]
[1776815427437,68.08,76370.15,0.0,-0.99997,0.0,0.00319]
[1776815427520,68.08,76368.27,0.0,-0.99997,0.0,0.00318]
[1776815430395,68.08,76366.94,0.0,-0.99997,0.0,0.00317]
[1776815431340,68.08,76366.94,0.0,-0.99997,0.0,0.00317]
[1776815431438,68.08,76366.94,0.0,-0.99997,0.0,0.00317]
[1776815431499,68.08,76365.06,0.0,-0.99997,0.0,0.0031]
[1776815432408,68.08,76369.38,0.0,-0.99997,0.0,0.00313]
[1776815434214,68.08,76370.08,0.0,-0.99997,0.0,0.00314]
[1776815434436,68.08,76370.08,0.0,-0.99997,0.0,0.00314]
[1776815434887,68.08,76374.05,0.0,-0.99997,0.0,0.00317]
[1776815435429,68.08,76376.05,0.0,-0.99997,0.0,0.00319]
[1776815435943,68.08,76376.05,0.0,-0.99997,0.0,0.00319]
[1776815436437,68.08,76376.53,0.0,-0.99997,0.0,0.00319]
[1776815437765,68.08,76376.53,0.0,-0.99997,0.0,0.00319]
[1776815437940,68.08,76376.82,0.0,-0.99997,0.0,0.00319]
[1776815439457,68.08,76380.72,0.0,-0.99997,0.0,0.00322]
[1776815440721,68.08,76380.72,0.0,-0.99997,0.0,0.00322]
[1776815440822,68.08,76383.42,0.0,-0.99997,0.0,0.00325]
[1776815440936,68.08,76383.42,0.0,-0.99997,0.0,0.00325]
[1776815441757,68.08,76383.42,0.0,-0.99997,0.0,0.00325]
[1776815441790,68.08,76382.55,0.0,-0.99997,0.0,0.00324]
[1776815441936,68.08,76382.55,0.0,-0.99997,0.0,0.00324]
[1776815444492,68.08,76384.75,0.0,-0.99997,0.0,0.00326]
[1776815445224,68.08,76384.75,0.0,-0.99997,0.0,0.00326]
[1776815445439,68.08,76384.75,0.0,-0.99997,0.0,0.00326]
[1776815447689,68.08,76383.36,0.0,-0.99997,0.0,0.00324]
[1776815447785,68.08,76382.25,0.0,-0.99997,0.0,0.00324]
[1776815447944,68.08,76382.25,0.0,-0.99997,0.0,0.00324]
[1776815448521,68.08,76380.8,0.0,-0.99997,0.0,0.00322]
[1776815452549,68.08,76375.67,0.0,-0.99997,0.0,0.00318]
[1776815453282,68.08,76375.67,0.0,-0.99997,0.0,0.00318]
[1776815453436,68.08,76375.67,0.0,-0.99997,0.0,0.00318]
[1776815453556,68.08,76373.97,0.0,-0.99997,0.0,0.00317]
[1776815454563,68.08,76368.81,0.0,-0.99997,0.0,0.00313]
[1776815455919,68.08,76368.81,0.0,-0.99997,0.0,0.00313]
[1776815455570,68.08,76367.46,0.0,-0.99997,0.0,0.00312]
[1776815455939,68.08,76367.46,0.0,-0.99997,0.0,0.00312]
[1776815456044,68.08,76367.46,0.0,-0.99997,0.0,0.00312]
[1776815456201,68.08,76367.46,0.0,-0.99997,0.0,0.00312]
[1776815456578,68.08,76366.36,0.0,-0.99997,0.0,0.00311]
[1776815457584,68.08,76364.02,0.0,-0.99997,0.0,0.00309]
[1776815459597,68.08,76362.45,0.0,-0.99997,0.0,0.00308]
[1776815460068,68.08,76362.45,0.0,-0.99997,0.0,0.00308]
[1776815460194,68.08,76362.45,0.0,-0.99997,0.0,0.00308]
[1776815464242,68.08,76361.36,0.0,-0.99997,0.0,0.00307]
[1776815464445,68.08,76361.36,0.0,-0.99997,0.0,0.00307]
[1776815464634,68.08,76360.37,0.0,-0.99997,0.0,0.00306]
[1776815466648,68.08,76355.08,0.0,-0.99997,0.0,0.00302]
[1776815467031,68.08,76355.08,0.0,-0.99997,0.0,0.00302]
[1776815467190,68.08,76355.08,0.0,-0.99997,0.0,0.00302]
[1776815467655,68.08,76353.49,0.0,-0.99997,0.0,0.00301]
[1776815469767,68.08,76353.85,0.0,-0.99997,0.0,0.00301]
[1776815469943,68.08,76353.85,0.0,-0.99997,0.0,0.00301]
[1776815469978,68.08,76353.85,0.0,-0.99997,0.0,0.00301]
[1776815470195,68.08,76354.97,0.0,-0.99997,0.0,0.00302]
[1776815470676,68.08,76354.0,0.0,-0.99997,0.0,0.00301]
[1776815472690,68.08,76352.63,0.0,-0.99997,0.0,0.003]
[1776815474702,68.08,76352.48,0.0,-0.99997,0.0,0.003]
[1776815474938,68.08,76352.48,0.0,-0.99997,0.0,0.003]
[1776815475711,68.08,76349.14,0.0,-0.99997,0.0,0.00298]
[1776815478733,68.08,76347.05,0.0,-0.99997,0.0,0.00296]
[1776815479828,68.08,76347.05,0.0,-0.99997,0.0,0.00296]
[1776815479939,68.08,76347.05,0.0,-0.99997,0.0,0.00296]
[1776815480328,68.08,76346.33,0.0,-0.99997,0.0,0.00295]
[1776815480435,68.08,76346.33,0.0,-0.99997,0.0,0.00295]
[1776815480746,68.08,76345.96,0.0,-0.99997,0.0,0.00295]
[1776815485781,68.08,76346.13,0.0,-0.99997,0.0,0.00295]
[1776815486789,68.08,76341.19,0.0,-0.99997,0.0,0.00292]
[1776815487665,68.08,76341.19,0.0,-0.99997,0.0,0.00292]
[1776815487694,68.08,76341.19,0.0,-0.99997,0.0,0.00292]
[1776815487796,68.08,76338.38,0.0,-0.99997,0.0,0.00289]
[1776815489809,68.08,76338.4,0.0,-0.99997,0.0,0.00289]
[1776815491823,68.08,76337.31,0.0,-0.99997,0.0,0.00284]
[1776815492421,68.08,76337.31,0.0,-0.99997,0.0,0.00284]
[1776815492437,68.08,76337.31,0.0,-0.99997,0.0,0.00284]
[1776815492627,68.08,76337.31,0.0,-0.99997,0.0,0.00284]
[1776815492691,68.08,76337.31,0.0,-0.99997,0.0,0.00284]
[1776815492831,68.08,76336.48,0.0,-0.99997,0.0,0.00283]
[1776815496018,68.08,76335.39,0.0,-0.99997,0.0,0.00282]
[1776815496192,68.08,76335.39,0.0,-0.99997,0.0,0.00282]
[1776815498874,68.08,76330.9,0.0,-0.99997,0.0,0.00279]
[1776815499919,68.08,76330.9,0.0,-0.99997,0.0,0.00279]
[1776815499943,68.08,76330.9,0.0,-0.99997,0.0,0.00279]
[1776815500707,68.08,76331.17,0.0,-0.99997,0.0,0.00279]
[1776815500887,68.08,76358.75,0.0,-0.99997,0.0,0.003]
[1776815501894,68.08,76368.91,0.0,-0.99997,0.0,0.00307]
[1776815502901,68.08,76371.65,0.0,-0.99997,0.0,0.0031]
[1776815503908,68.08,76379.07,0.0,-0.99997,0.0,0.00315]
[1776815504187,68.08,76379.07,0.0,-0.99997,0.0,0.00315]
[1776815504915,68.08,76385.74,0.0,-0.99997,0.0,0.00321]
[1776815505922,68.08,76392.6,0.0,-0.99997,0.0,0.00326]
[1776815506929,68.08,76400.24,0.0,-0.99997,0.0,0.00333]
[1776815507936,68.08,76398.86,0.0,-0.99997,0.0,0.00332]
[1776815509950,68.08,76406.05,0.0,-0.99997,0.0,0.00338]
[1776815511964,68.08,76404.7,0.0,-0.99997,0.0,0.00337]
[1776815512971,68.08,76406.62,0.0,-0.99997,0.0,0.00338]
[1776815513978,68.08,76403.14,0.0,-0.99997,0.0,0.00335]
[1776815514985,68.08,76396.85,0.0,-0.99997,0.0,0.0033]
[1776815515992,68.08,76403.97,0.0,-0.99997,0.0,0.00336]
[1776815516999,68.08,76406.5,0.0,-0.99997,0.0,0.00338]
[1776815518303,68.08,76407.12,0.0,-0.99997,0.0,0.00339]
[1776815518443,68.08,76407.12,0.0,-0.99997,0.0,0.00339]
[1776815519013,68.08,76409.57,0.0,-0.99997,0.0,0.00341]
[1776815520028,68.08,76415.13,0.0,-0.99996,0.0,0.00346]
[1776815521034,68.08,76433.57,0.0,-0.99996,0.0,0.00362]
[1776815521409,68.08,76433.57,0.0,-0.99996,0.0,0.00362]
[1776815522039,68.08,76432.14,0.0,-0.99996,0.0,0.00361]
[1776815523046,68.08,76434.61,0.0,-0.99996,0.0,0.00363]
[1776815524472,68.08,76434.61,0.0,-0.99996,0.0,0.00363]
[1776815524487,68.08,76441.22,0.0,-0.99996,0.0,0.00369]
[1776815525060,68.08,76439.96,0.0,-0.99996,0.0,0.00368]
[1776815526066,68.08,76443.3,0.0,-0.99996,0.0,0.00371]
[1776815527074,68.08,76438.38,0.0,-0.99996,0.0,0.00366]
[1776815528081,68.08,76421.83,0.0,-0.99996,0.0,0.00351]
[1776815529091,68.08,76411.93,0.0,-0.99996,0.0,0.00343]
[1776815530098,68.08,76409.77,0.0,-0.99997,0.0,0.00341]
[1776815533119,68.08,76405.76,0.0,-0.99997,0.0,0.00337]
[1776815534126,68.08,76401.33,0.0,-0.99997,0.0,0.00334]
[1776815535133,68.08,76398.07,0.0,-0.99997,0.0,0.00331]
[1776815537146,68.08,76395.49,0.0,-0.99997,0.0,0.00329]
[1776815538952,68.08,76395.49,0.0,-0.99997,0.0,0.00329]
[1776815539194,68.08,76396.43,0.0,-0.99997,0.0,0.0033]
[1776815539269,68.08,76401.24,0.0,-0.99997,0.0,0.00334]
[1776815541353,68.08,76401.57,0.0,-0.99997,0.0,0.00334]
[1776815541443,68.08,76401.57,0.0,-0.99997,0.0,0.00334]
[1776815541507,68.08,76396.78,0.0,-0.99997,0.0,0.0033]
[1776815543654,68.08,76396.61,0.0,-0.99997,0.0,0.0033]
[1776815543694,68.08,76396.61,0.0,-0.99997,0.0,0.0033]
[1776815544198,68.08,76400.15,0.0,-0.99997,0.0,0.00333]
[1776815546212,68.08,76392.47,0.0,-0.99997,0.0,0.00326]
[1776815547219,68.08,76377.1,0.0,-0.99997,0.0,0.00314]
[1776815548228,68.08,76378.62,0.0,-0.99997,0.0,0.00315]
[1776815549235,68.08,76380.14,0.0,-0.99997,0.0,0.00316]
[1776815550361,68.08,76380.14,0.0,-0.99997,0.0,0.00316]
[1776815550441,68.08,76380.14,0.0,-0.99997,0.0,0.00316]
[1776815551249,68.08,76375.53,0.0,-0.99997,0.0,0.00307]
[1776815552139,68.08,76375.53,0.0,-0.99997,0.0,0.00307]
[1776815552197,68.08,76375.53,0.0,-0.99997,0.0,0.00307]
[1776815552255,68.08,76375.77,0.0,-0.99997,0.0,0.00307]
[1776815553627,68.08,76375.77,0.0,-0.99997,0.0,0.00307]
[1776815553689,68.08,76375.77,0.0,-0.99997,0.0,0.00307]
[1776815553790,68.08,76374.12,0.0,-0.99997,0.0,0.00306]
[1776815554270,68.08,76370.76,0.0,-0.99997,0.0,0.00303]
[1776815555277,68.08,76369.41,0.0,-0.99997,0.0,0.00302]
[1776815556284,68.08,76371.11,0.0,-0.99997,0.0,0.00304]
[1776815561915,68.08,76371.22,0.0,-0.99997,0.0,0.00304]
[1776815563333,68.08,76367.69,0.0,-0.99997,0.0,0.00301]
[1776815564340,68.08,76365.35,0.0,-0.99997,0.0,0.00299]
[1776815565347,68.08,76359.18,0.0,-0.99997,0.0,0.00295]
[1776815566504,68.08,76359.18,0.0,-0.99997,0.0,0.00295]
[1776815566700,68.08,76359.18,0.0,-0.99997,0.0,0.00295]
[1776815569276,68.08,76359.14,0.0,-0.99997,0.0,0.00295]
[1776815569437,68.08,76359.14,0.0,-0.99997,0.0,0.00295]
[1776815569538,68.08,76357.93,0.0,-0.99997,0.0,0.00294]
[1776815570382,68.08,76355.81,0.0,-0.99997,0.0,0.00292]
[1776815571215,68.08,76355.81,0.0,-0.99997,0.0,0.00292]
[1776815571436,68.08,76355.81,0.0,-0.99997,0.0,0.00292]
[1776815571439,68.08,76354.62,0.0,-0.99997,0.0,0.00291]
[1776815572396,68.08,76355.92,0.0,-0.99997,0.0,0.00292]
[1776815574073,68.08,76355.92,0.0,-0.99997,0.0,0.00292]
[1776815573403,68.08,76354.11,0.0,-0.99997,0.0,0.00291]
[1776815574188,68.08,76354.11,0.0,-0.99997,0.0,0.00291]
[1776815574410,68.08,76347.75,0.0,-0.99997,0.0,0.00286]
[1776815575110,68.08,76347.75,0.0,-0.99997,0.0,0.00286]
[1776815575195,68.08,76347.75,0.0,-0.99997,0.0,0.00286]
[1776815575417,68.08,76344.66,0.0,-0.99997,0.0,0.00284]
[1776815576424,68.08,76346.8,0.0,-0.99997,0.0,0.00285]
[1776815577431,68.08,76348.23,0.0,-0.99997,0.0,0.00287]
[1776815578294,68.08,76348.23,0.0,-0.99997,0.0,0.00287]
[1776815578436,68.08,76348.23,0.0,-0.99997,0.0,0.00287]
[1776815578561,68.08,76348.23,0.0,-0.99997,0.0,0.00287]
[1776815578689,68.08,76348.23,0.0,-0.99997,0.0,0.00287]
[1776815578780,68.08,76348.66,0.0,-0.99997,0.0,0.00287]
[1776815579445,68.08,76347.26,0.0,-0.99997,0.0,0.00286]
[1776815584481,68.08,76348.08,0.0,-0.99997,0.0,0.00286]
[1776815588118,68.08,76347.7,0.0,-0.99997,0.0,0.00286]
[1776815588191,68.08,76347.62,0.0,-0.99997,0.0,0.00286]
[1776815589571,68.08,76346.78,0.0,-0.99997,0.0,0.00285]
[1776815589698,68.08,76346.78,0.0,-0.99997,0.0,0.00285]
[1776815589754,68.08,76346.15,0.0,-0.99997,0.0,0.00285]
[1776815593349,68.08,76346.22,0.0,-0.99997,0.0,0.00285]
[1776815593436,68.08,76346.22,0.0,-0.99997,0.0,0.00285]
[1776815596818,68.08,76346.07,0.0,-0.99997,0.0,0.00285]
[1776815596939,68.08,76346.07,0.0,-0.99997,0.0,0.00285]
[1776815597572,68.08,76339.42,0.0,-0.99997,0.0,0.0028]
[1776815598483,68.08,76339.42,0.0,-0.99997,0.0,0.0028]
[1776815598691,68.08,76339.42,0.0,-0.99997,0.0,0.0028]
[1776815598791,68.08,76337.74,0.0,-0.99997,0.0,0.00279]
[1776815603556,68.08,76337.55,0.0,-0.99997,0.0,0.00279]
[1776815603687,68.08,76337.55,0.0,-0.99997,0.0,0.00279]
[1776815607703,68.08,76337.64,0.0,-0.99997,0.0,0.00279]
[1776815607936,68.08,76337.64,0.0,-0.99997,0.0,0.00279]
[1776815608036,68.08,76343.9,0.0,-0.99997,0.0,0.00283]
[1776815609073,68.08,76343.9,0.0,-0.99997,0.0,0.00283]
[1776815608649,68.08,76345.03,0.0,-0.99997,0.0,0.00284]
[1776815609188,68.08,76345.03,0.0,-0.99997,0.0,0.00284]
[1776815609656,68.08,76344.42,0.0,-0.99997,0.0,0.00284]
[1776815611670,68.08,76344.5,0.0,-0.99997,0.0,0.00279]
[1776815612496,68.08,76344.5,0.0,-0.99997,0.0,0.00279]
[1776815612691,68.08,76344.5,0.0,-0.99997,0.0,0.00279]
[1776815616497,68.08,76342.69,0.0,-0.99997,0.0,0.00278]
[1776815616691,68.08,76342.69,0.0,-0.99997,0.0,0.00278]
[1776815616705,68.08,76343.72,0.0,-0.99997,0.0,0.00278]
[1776815617489,68.08,76343.72,0.0,-0.99997,0.0,0.00278]
[1776815617690,68.08,76343.72,0.0,-0.99997,0.0,0.00278]
[1776815619725,68.08,76339.56,0.0,-0.99997,0.0,0.00275]
[1776815620570,68.08,76339.56,0.0,-0.99997,0.0,0.00275]
[1776815620688,68.08,76339.56,0.0,-0.99997,0.0,0.00275]
[1776815620733,68.08,76333.53,0.0,-0.99997,0.0,0.00271]
[1776815622632,68.08,76333.48,0.0,-0.99997,0.0,0.00271]
[1776815623753,68.08,76331.98,0.0,-0.99997,0.0,0.0027]
[1776815627783,68.08,76336.41,0.0,-0.99997,0.0,0.00273]
[1776815628415,68.08,76336.41,0.0,-0.99997,0.0,0.00273]
[1776815628436,68.08,76336.41,0.0,-0.99997,0.0,0.00273]
[1776815628789,68.08,76336.22,0.0,-0.99997,0.0,0.00273]
[1776815630802,68.08,76335.05,0.0,-0.99997,0.0,0.00272]
[1776815635838,68.08,76334.32,0.0,-0.99997,0.0,0.00272]
[1776815637936,68.08,76334.12,0.0,-0.99997,0.0,0.00271]
[1776815637971,68.08,76326.64,0.0,-0.99997,0.0,0.00266]
[1776815638191,68.08,76326.64,0.0,-0.99997,0.0,0.00266]
[1776815638859,68.08,76326.08,0.0,-0.99997,0.0,0.00266]
[1776815640248,68.08,76325.89,0.0,-0.99997,0.0,0.00266]
[1776815640435,68.08,76325.89,0.0,-0.99997,0.0,0.00266]
[1776815640873,68.08,76326.0,0.0,-0.99997,0.0,0.00266]
[1776815641880,68.08,76324.8,0.0,-0.99997,0.0,0.00265]
[1776815646915,68.08,76324.64,0.0,-0.99997,0.0,0.00265]
[1776815650942,68.08,76323.22,0.0,-0.99997,0.0,0.00264]
[1776815652703,68.08,76323.95,0.0,-0.99997,0.0,0.00264]
[1776815652957,68.08,76322.86,0.0,-0.99997,0.0,0.00264]
[1776815653363,68.08,76322.86,0.0,-0.99997,0.0,0.00264]
[1776815653435,68.08,76322.86,0.0,-0.99997,0.0,0.00264]
[1776815653963,68.08,76331.11,0.0,-0.99997,0.0,0.00269]
[1776815654971,68.08,76336.27,0.0,-0.99997,0.0,0.00273]
[1776815655332,68.08,76336.27,0.0,-0.99997,0.0,0.00273]
[1776815655978,68.08,76338.23,0.0,-0.99997,0.0,0.00274]
[1776815656985,68.08,76335.13,0.0,-0.99997,0.0,0.00272]
[1776815658156,68.08,76335.13,0.0,-0.99997,0.0,0.00272]
[1776815657992,68.08,76340.07,0.0,-0.99997,0.0,0.00276]
[1776815661018,68.08,76338.98,0.0,-0.99997,0.0,0.00275]
[1776815661692,68.08,76338.98,0.0,-0.99997,0.0,0.00275]
[1776815661809,68.08,76338.98,0.0,-0.99997,0.0,0.00275]
[1776815661944,68.08,76338.98,0.0,-0.99997,0.0,0.00275]
[1776815662026,68.08,76340.92,0.0,-0.99997,0.0,0.00276]
[1776815663033,68.08,76345.13,0.0,-0.99997,0.0,0.00279]
[1776815664040,68.08,76349.56,0.0,-0.99997,0.0,0.00282]
[1776815664617,68.08,76349.56,0.0,-0.99997,0.0,0.00282]
[1776815664693,68.08,76349.56,0.0,-0.99997,0.0,0.00282]
[1776815664752,68.08,76349.56,0.0,-0.99997,0.0,0.00282]
[1776815664941,68.08,76349.56,0.0,-0.99997,0.0,0.00282]
[1776815665047,68.08,76349.8,0.0,-0.99997,0.0,0.00283]
[1776815668067,68.08,76346.86,0.0,-0.99997,0.0,0.00281]
[1776815668727,68.08,76346.86,0.0,-0.99997,0.0,0.00281]
[1776815668835,68.08,76346.86,0.0,-0.99997,0.0,0.00281]
[1776815668936,68.08,76346.86,0.0,-0.99997,0.0,0.00281]
[1776815669075,68.08,76346.01,0.0,-0.99997,0.0,0.0028]
[1776815671089,68.08,76346.3,0.0,-0.99997,0.0,0.00275]
[1776815673306,68.08,76345.99,0.0,-0.99997,0.0,0.00275]
[1776815673388,68.08,76345.99,0.0,-0.99997,0.0,0.00275]
[1776815673436,68.08,76345.99,0.0,-0.99997,0.0,0.00275]
[1776815674110,68.08,76345.23,0.0,-0.99997,0.0,0.00274]
[1776815675117,68.08,76343.94,0.0,-0.99997,0.0,0.00273]
[1776815676123,68.08,76338.78,0.0,-0.99997,0.0,0.0027]
[1776815676542,68.08,76338.78,0.0,-0.99997,0.0,0.0027]
[1776815676662,68.08,76338.78,0.0,-0.99997,0.0,0.0027]
[1776815676697,68.08,76338.78,0.0,-0.99997,0.0,0.0027]
[1776815677131,68.08,76337.49,0.0,-0.99997,0.0,0.00269]
[1776815680686,68.08,76336.7,0.0,-0.99997,0.0,0.00268]
[1776815680740,68.08,76336.7,0.0,-0.99997,0.0,0.00268]
[1776815680938,68.08,76336.7,0.0,-0.99997,0.0,0.00268]
[1776815684180,68.08,76334.93,0.0,-0.99997,0.0,0.00267]
[1776815684865,68.08,76334.93,0.0,-0.99997,0.0,0.00267]
[1776815684941,68.08,76334.93,0.0,-0.99997,0.0,0.00267]
[1776815685028,68.08,76334.93,0.0,-0.99997,0.0,0.00267]
[1776815685189,68.08,76334.93,0.0,-0.99997,0.0,0.00267]
[1776815685215,68.08,76333.15,0.0,-0.99997,0.0,0.00266]
[1776815687201,68.08,76331.5,0.0,-0.99997,0.0,0.00265]
[1776815688740,68.08,76332.45,0.0,-0.99997,0.0,0.00266]
[1776815688842,68.08,76332.45,0.0,-0.99997,0.0,0.00266]
[1776815688946,68.08,76332.45,0.0,-0.99997,0.0,0.00266]
[1776815689218,68.08,76333.71,0.0,-0.99997,0.0,0.00266]
[1776815693109,68.08,76333.0,0.0,-0.99997,0.0,0.00266]
[1776815693188,68.08,76333.0,0.0,-0.99997,0.0,0.00266]
[1776815693122,68.08,76332.93,0.0,-0.99997,0.0,0.00266]
[1776815693437,68.08,76332.93,0.0,-0.99997,0.0,0.00266]
[1776815693491,68.08,76339.92,0.0,-0.99997,0.0,0.00271]
[1776815695209,68.08,76341.16,0.0,-0.99997,0.0,0.00272]
[1776815695267,68.08,76343.99,0.0,-0.99997,0.0,0.00274]
[1776815696271,68.08,76358.64,0.0,-0.99997,0.0,0.00284]
[1776815697503,68.08,76358.64,0.0,-0.99997,0.0,0.00284]
[1776815697689,68.08,76358.64,0.0,-0.99997,0.0,0.00284]
[1776815697725,68.08,76358.64,0.0,-0.99997,0.0,0.00284]
[1776815697937,68.08,76358.64,0.0,-0.99997,0.0,0.00284]
[1776815698037,68.08,76363.57,0.0,-0.99997,0.0,0.00288]
[1776815703319,68.08,76364.12,0.0,-0.99997,0.0,0.00288]
[1776815704843,68.08,76364.12,0.0,-0.99997,0.0,0.00288]
[1776815704936,68.08,76364.12,0.0,-0.99997,0.0,0.00288]
[1776815705003,68.08,76364.12,0.0,-0.99997,0.0,0.00288]
[1776815705199,68.08,76364.12,0.0,-0.99997,0.0,0.00288]
[1776815705206,68.08,76364.09,0.0,-0.99997,0.0,0.00288]
[1776815706341,68.08,76356.14,0.0,-0.99997,0.0,0.00282]
[1776815707812,68.08,76356.14,0.0,-0.99997,0.0,0.00282]
[1776815707937,68.08,76356.14,0.0,-0.99997,0.0,0.00282]
[1776815707980,68.08,76356.14,0.0,-0.99997,0.0,0.00282]
[1776815708193,68.08,76356.14,0.0,-0.99997,0.0,0.00282]
[1776815708036,68.08,76353.31,0.0,-0.99997,0.0,0.0028]
[1776815710370,68.08,76351.98,0.0,-0.99997,0.0,0.00279]
[1776815712360,68.08,76351.3,0.0,-0.99997,0.0,0.00279]
[1776815712440,68.08,76351.3,0.0,-0.99997,0.0,0.00279]
[1776815712618,68.08,76351.3,0.0,-0.99997,0.0,0.00279]
[1776815712688,68.08,76351.3,0.0,-0.99997,0.0,0.00279]
[1776815712714,68.08,76350.07,0.0,-0.99997,0.0,0.00278]
[1776815714398,68.08,76346.04,0.0,-0.99997,0.0,0.00275]
[1776815715405,68.08,76344.81,0.0,-0.99997,0.0,0.00274]
[1776815716606,68.08,76344.81,0.0,-0.99997,0.0,0.00274]
[1776815716662,68.08,76344.81,0.0,-0.99997,0.0,0.00274]
[1776815716696,68.08,76344.81,0.0,-0.99997,0.0,0.00274]
[1776815716753,68.08,76343.92,0.0,-0.99997,0.0,0.00273]
[1776815722454,68.08,76345.31,0.0,-0.99997,0.0,0.00274]
[1776815724468,68.08,76343.95,0.0,-0.99997,0.0,0.00274]
[1776815726482,68.08,76345.16,0.0,-0.99997,0.0,0.00274]
[1776815727987,68.08,76345.16,0.0,-0.99997,0.0,0.00274]
[1776815728123,68.08,76345.16,0.0,-0.99997,0.0,0.00274]
[1776815728198,68.08,76345.16,0.0,-0.99997,0.0,0.00274]
[1776815728174,68.08,76346.01,0.0,-0.99997,0.0,0.00275]
[1776815731517,68.08,76344.25,0.0,-0.99997,0.0,0.00269]
[1776815735690,68.08,76344.35,0.0,-0.99997,0.0,0.00269]
[1776815735878,68.08,76344.35,0.0,-0.99997,0.0,0.00269]
[1776815735941,68.08,76344.35,0.0,-0.99997,0.0,0.00269]
[1776815735979,68.08,76340.06,0.0,-0.99997,0.0,0.00266]
[1776815736552,68.08,76336.93,0.0,-0.99997,0.0,0.00264]
[1776815740140,68.08,76336.73,0.0,-0.99997,0.0,0.00264]
[1776815740198,68.08,76336.73,0.0,-0.99997,0.0,0.00264]
[1776815740223,68.08,76336.73,0.0,-0.99997,0.0,0.00264]
[1776815740241,68.08,76336.68,0.0,-0.99997,0.0,0.00264]
[1776815740437,68.08,76336.68,0.0,-0.99997,0.0,0.00264]
[1776815743569,68.08,76335.96,0.0,-0.99997,0.0,0.00263]
[1776815743692,68.08,76335.96,0.0,-0.99997,0.0,0.00263]
[1776815744461,68.08,76335.2,0.0,-0.99997,0.0,0.00263]
[1776815744686,68.08,76335.2,0.0,-0.99997,0.0,0.00263]
[1776815744787,68.08,76335.73,0.0,-0.99997,0.0,0.00263]
[1776815747629,68.08,76343.36,0.0,-0.99997,0.0,0.00268]
[1776815748635,68.08,76354.84,0.0,-0.99997,0.0,0.00276]
[1776815749619,68.08,76354.84,0.0,-0.99997,0.0,0.00276]
[1776815749690,68.08,76354.84,0.0,-0.99997,0.0,0.00276]
[1776815749789,68.08,76358.3,0.0,-0.99997,0.0,0.00279]
[1776815750650,68.08,76360.24,0.0,-0.99997,0.0,0.0028]
[1776815751657,68.08,76358.99,0.0,-0.99997,0.0,0.00279]
[1776815752788,68.08,76358.99,0.0,-0.99997,0.0,0.00279]
[1776815752943,68.08,76358.99,0.0,-0.99997,0.0,0.00279]
[1776815753252,68.08,76358.99,0.0,-0.99997,0.0,0.00279]
[1776815753435,68.08,76359.45,0.0,-0.99997,0.0,0.0028]
[1776815753671,68.08,76357.73,0.0,-0.99997,0.0,0.00278]
[1776815758986,68.08,76357.5,0.0,-0.99997,0.0,0.00278]
[1776815759191,68.08,76357.5,0.0,-0.99997,0.0,0.00278]
[1776815761727,68.08,76359.24,0.0,-0.99997,0.0,0.00279]
[1776815765391,68.08,76358.67,0.0,-0.99997,0.0,0.00279]
[1776815765438,68.08,76358.67,0.0,-0.99997,0.0,0.00279]
[1776815765456,68.08,76358.67,0.0,-0.99997,0.0,0.00279]
[1776815765693,68.08,76358.67,0.0,-0.99997,0.0,0.00279]
[1776815765754,68.08,76358.52,0.0,-0.99997,0.0,0.00279]
[1776815768776,68.08,76352.88,0.0,-0.99997,0.0,0.00275]
[1776815770536,68.08,76353.6,0.0,-0.99997,0.0,0.00275]
[1776815770590,68.08,76353.6,0.0,-0.99997,0.0,0.00275]
[1776815770695,68.08,76353.6,0.0,-0.99997,0.0,0.00275]
[1776815770790,68.08,76354.59,0.0,-0.99997,0.0,0.00276]
[1776815774393,68.08,76354.3,0.0,-0.99997,0.0,0.00276]
[1776815774435,68.08,76354.3,0.0,-0.99997,0.0,0.00276]
[1776815774462,68.08,76354.3,0.0,-0.99997,0.0,0.00276]
[1776815774691,68.08,76354.3,0.0,-0.99997,0.0,0.00276]
[1776815774817,68.08,76353.03,0.0,-0.99997,0.0,0.00275]
[1776815779501,68.08,76353.33,0.0,-0.99997,0.0,0.00275]
[1776815779610,68.08,76353.33,0.0,-0.99997,0.0,0.00275]
[1776815779698,68.08,76353.33,0.0,-0.99997,0.0,0.00275]
[1776815779852,68.08,76353.55,0.0,-0.99997,0.0,0.00275]
[1776815784569,68.08,76353.59,0.0,-0.99997,0.0,0.00275]
[1776815784619,68.08,76353.59,0.0,-0.99997,0.0,0.00275]
[1776815784690,68.08,76353.59,0.0,-0.99997,0.0,0.00275]
[1776815784888,68.08,76353.07,0.0,-0.99997,0.0,0.00275]
[1776815785895,68.08,76348.82,0.0,-0.99997,0.0,0.00272]
[1776815786902,68.08,76350.87,0.0,-0.99997,0.0,0.00273]
[1776815787994,68.08,76350.87,0.0,-0.99997,0.0,0.00273]
[1776815788036,68.08,76350.87,0.0,-0.99997,0.0,0.00273]
[1776815788196,68.08,76350.87,0.0,-0.99997,0.0,0.00273]
[1776815788289,68.08,76350.96,0.0,-0.99997,0.0,0.00274]
[1776815790484,68.08,76351.04,0.0,-0.99997,0.0,0.00274]
[1776815790689,68.08,76351.04,0.0,-0.99997,0.0,0.00274]
[1776815790930,68.08,76353.33,0.0,-0.99997,0.0,0.00275]
[1776815791937,68.08,76352.74,0.0,-0.99997,0.0,0.0027]
[1776815794816,68.08,76352.81,0.0,-0.99997,0.0,0.0027]
[1776815794873,68.08,76352.81,0.0,-0.99997,0.0,0.0027]
[1776815794942,68.08,76352.81,0.0,-0.99997,0.0,0.0027]
[1776815794958,68.08,76356.3,0.0,-0.99997,0.0,0.00272]
[1776815796972,68.08,76360.03,0.0,-0.99997,0.0,0.00275]
[1776815797814,68.08,76360.03,0.0,-0.99997,0.0,0.00275]
[1776815797937,68.08,76360.03,0.0,-0.99997,0.0,0.00275]
[1776815797979,68.08,76361.49,0.0,-0.99997,0.0,0.00276]
[1776815800009,68.08,76361.61,0.0,-0.99997,0.0,0.00276]
[1776815800198,68.08,76361.61,0.0,-0.99997,0.0,0.00276]
[1776815800291,68.08,76357.58,0.0,-0.99997,0.0,0.00273]
[1776815806035,68.08,76357.88,0.0,-0.99997,0.0,0.00273]
[1776815807042,68.08,76356.21,0.0,-0.99997,0.0,0.00272]
[1776815808309,68.08,76356.21,0.0,-0.99997,0.0,0.00272]
[1776815808316,68.08,76352.72,0.0,-0.99997,0.0,0.0027]
[1776815808438,68.08,76352.72,0.0,-0.99997,0.0,0.0027]
[1776815809056,68.08,76354.37,0.0,-0.99997,0.0,0.00271]
[1776815813084,68.08,76350.17,0.0,-0.99997,0.0,0.00268]
[1776815814090,68.08,76348.39,0.0,-0.99997,0.0,0.00267]
[1776815815098,68.08,76346.68,0.0,-0.99997,0.0,0.00266]
[1776815816978,68.08,76345.81,0.0,-0.99997,0.0,0.00265]
[1776815817192,68.08,76345.81,0.0,-0.99997,0.0,0.00265]
[1776815817203,68.08,76345.81,0.0,-0.99997,0.0,0.00265]
[1776815817303,68.08,76346.14,0.0,-0.99997,0.0,0.00265]
[1776815817436,68.08,76346.14,0.0,-0.99997,0.0,0.00265]
[1776815821493,68.08,76346.24,0.0,-0.99997,0.0,0.00265]
[1776815821698,68.08,76346.24,0.0,-0.99997,0.0,0.00265]
[1776815821718,68.08,76346.24,0.0,-0.99997,0.0,0.00265]
[1776815821941,68.08,76346.24,0.0,-0.99997,0.0,0.00265]
[1776815822148,68.08,76348.73,0.0,-0.99997,0.0,0.00267]
[1776815823155,68.08,76345.58,0.0,-0.99997,0.0,0.00265]
[1776815826473,68.08,76346.03,0.0,-0.99997,0.0,0.00265]
[1776815826687,68.08,76346.03,0.0,-0.99997,0.0,0.00265]
[1776815826904,68.08,76346.03,0.0,-0.99997,0.0,0.00265]
[1776815826937,68.08,76346.03,0.0,-0.99997,0.0,0.00265]
[1776815827184,68.08,76345.73,0.0,-0.99997,0.0,0.00265]
[1776815829198,68.08,76344.82,0.0,-0.99997,0.0,0.00264]
[1776815834309,68.08,76345.07,0.0,-0.99997,0.0,0.00265]
[1776815834440,68.08,76344.91,0.0,-0.99997,0.0,0.00265]
[1776815838981,68.08,76345.07,0.0,-0.99997,0.0,0.00265]
[1776815839188,68.08,76345.07,0.0,-0.99997,0.0,0.00265]
[1776815839289,68.08,76345.07,0.0,-0.99997,0.0,0.00265]
[1776815840813,68.08,76345.03,0.0,-0.99997,0.0,0.00265]
[1776815840938,68.08,76345.03,0.0,-0.99997,0.0,0.00265]
[1776815846318,68.08,76345.02,0.0,-0.99997,0.0,0.00265]
[1776815846528,68.08,76345.02,0.0,-0.99997,0.0,0.00265]
[1776815846689,68.08,76345.02,0.0,-0.99997,0.0,0.00265]
[1776815847096,68.08,76345.02,0.0,-0.99997,0.0,0.00265]
[1776815847192,68.08,76345.02,0.0,-0.99997,0.0,0.00265]
[1776815847325,68.08,76344.53,0.0,-0.99997,0.0,0.00264]
[1776815851353,68.08,76344.76,0.0,-0.99997,0.0,0.0026]
[1776815856114,68.08,76344.88,0.0,-0.99997,0.0,0.0026]
[1776815856334,68.08,76344.88,0.0,-0.99997,0.0,0.0026]
[1776815856439,68.08,76344.88,0.0,-0.99997,0.0,0.0026]
[1776815860417,68.08,76343.97,0.0,-0.99997,0.0,0.00259]
[1776815860780,68.08,76343.97,0.0,-0.99997,0.0,0.00259]
[1776815860938,68.08,76343.97,0.0,-0.99997,0.0,0.00259]
[1776815864388,68.08,76343.35,0.0,-0.99997,0.0,0.00259]
[1776815864442,68.08,76343.35,0.0,-0.99997,0.0,0.00259]
[1776815869480,68.08,76343.53,0.0,-0.99997,0.0,0.00259]
[1776815874516,68.08,76344.1,0.0,-0.99997,0.0,0.00259]
[1776815876322,68.08,76344.1,0.0,-0.99997,0.0,0.00259]
[1776815876436,68.08,76344.1,0.0,-0.99997,0.0,0.00259]
[1776815876423,68.08,76354.03,0.0,-0.99997,0.0,0.00266]
[1776815876531,68.08,76358.15,0.0,-0.99997,0.0,0.00269]
[1776815877536,68.08,76362.01,0.0,-0.99997,0.0,0.00271]
[1776815882572,68.08,76361.73,0.0,-0.99997,0.0,0.00271]
[1776815884354,68.08,76361.73,0.0,-0.99997,0.0,0.00271]
[1776815884435,68.08,76361.73,0.0,-0.99997,0.0,0.00271]
[1776815884586,68.08,76360.66,0.0,-0.99997,0.0,0.00271]
[1776815886965,68.08,76360.48,0.0,-0.99997,0.0,0.0027]
[1776815887205,68.08,76360.48,0.0,-0.99997,0.0,0.0027]
[1776815887306,68.08,76359.98,0.0,-0.99997,0.0,0.0027]
[1776815888614,68.08,76359.12,0.0,-0.99997,0.0,0.00269]
[1776815892642,68.08,76360.42,0.0,-0.99997,0.0,0.0027]
[1776815895663,68.08,76358.7,0.0,-0.99997,0.0,0.00269]
[1776815897193,68.08,76358.7,0.0,-0.99997,0.0,0.00269]
[1776815897436,68.08,76358.7,0.0,-0.99997,0.0,0.00269]
[1776815900059,68.08,76358.86,0.0,-0.99997,0.0,0.00269]
[1776815900197,68.08,76358.86,0.0,-0.99997,0.0,0.00269]
[1776815900222,68.08,76353.73,0.0,-0.99997,0.0,0.00266]
[1776815901708,68.08,76351.46,0.0,-0.99997,0.0,0.00264]
[1776815903722,68.08,76352.93,0.0,-0.99997,0.0,0.00265]
[1776815905736,68.08,76353.92,0.0,-0.99997,0.0,0.00266]
[1776815908237,68.08,76353.76,0.0,-0.99997,0.0,0.00266]
[1776815908442,68.08,76353.76,0.0,-0.99997,0.0,0.00266]
[1776815908757,68.08,76358.37,0.0,-0.99997,0.0,0.00269]
[1776815910194,68.08,76358.37,0.0,-0.99997,0.0,0.00269]
[1776815910295,68.08,76359.67,0.0,-0.99997,0.0,0.0027]
[1776815910771,68.08,76358.43,0.0,-0.99997,0.0,0.00269]
[1776815911584,68.08,76358.43,0.0,-0.99997,0.0,0.00269]
[1776815911690,68.08,76358.43,0.0,-0.99997,0.0,0.00269]
[1776815911778,68.08,76355.23,0.0,-0.99997,0.0,0.00262]
[1776815912785,68.08,76353.52,0.0,-0.99997,0.0,0.00261]
[1776815913791,68.08,76351.63,0.0,-0.99997,0.0,0.0026]
[1776815915577,68.08,76351.78,0.0,-0.99997,0.0,0.0026]
[1776815915691,68.08,76351.78,0.0,-0.99997,0.0,0.0026]
[1776815916187,68.08,76351.78,0.0,-0.99997,0.0,0.0026]
[1776815916207,68.08,76349.89,0.0,-0.99997,0.0,0.00258]
[1776815916891,68.08,76349.89,0.0,-0.99997,0.0,0.00258]
[1776815916936,68.08,76349.89,0.0,-0.99997,0.0,0.00258]
[1776815917037,68.08,76348.65,0.0,-0.99997,0.0,0.00258]
[1776815921168,68.08,76348.78,0.0,-0.99997,0.0,0.00258]
[1776815921197,68.08,76348.78,0.0,-0.99997,0.0,0.00258]
[1776815921270,68.08,76353.33,0.0,-0.99997,0.0,0.00261]
[1776815921849,68.08,76357.01,0.0,-0.99997,0.0,0.00263]
[1776815923863,68.08,76362.79,0.0,-0.99997,0.0,0.00267]
[1776815924924,68.08,76362.79,0.0,-0.99997,0.0,0.00267]
[1776815924942,68.08,76362.79,0.0,-0.99997,0.0,0.00267]
[1776815925040,68.08,76370.01,0.0,-0.99997,0.0,0.00272]
[1776815925877,68.08,76369.89,0.0,-0.99997,0.0,0.00272]
[1776815926933,68.08,76369.89,0.0,-0.99997,0.0,0.00272]
[1776815927187,68.08,76369.89,0.0,-0.99997,0.0,0.00272]
[1776815927288,68.08,76369.86,0.0,-0.99997,0.0,0.00272]
[1776815929132,68.08,76370.81,0.0,-0.99997,0.0,0.00273]
[1776815929191,68.08,76370.81,0.0,-0.99997,0.0,0.00273]
[1776815931919,68.08,76372.65,0.0,-0.99997,0.0,0.00274]
[1776815932617,68.08,76372.65,0.0,-0.99997,0.0,0.00274]
[1776815932689,68.08,76372.65,0.0,-0.99997,0.0,0.00274]
[1776815933177,68.08,76372.65,0.0,-0.99997,0.0,0.00274]
[1776815933198,68.08,76372.65,0.0,-0.99997,0.0,0.00274]
[1776815933202,68.08,76371.98,0.0,-0.99997,0.0,0.00274]
[1776815935391,68.08,76371.92,0.0,-0.99997,0.0,0.00274]
[1776815935435,68.08,76371.92,0.0,-0.99997,0.0,0.00274]
[1776815935947,68.08,76367.77,0.0,-0.99997,0.0,0.00271]
[1776815940273,68.08,76368.54,0.0,-0.99997,0.0,0.00271]
[1776815940435,68.08,76368.54,0.0,-0.99997,0.0,0.00271]
[1776815940536,68.08,76367.53,0.0,-0.99997,0.0,0.0027]
[1776815940692,68.08,76367.53,0.0,-0.99997,0.0,0.0027]
[1776815945011,68.08,76366.13,0.0,-0.99997,0.0,0.00269]
[1776815946338,68.08,76366.13,0.0,-0.99997,0.0,0.00269]
[1776815946348,68.08,76363.09,0.0,-0.99997,0.0,0.00267]
[1776815947033,68.08,76358.39,0.0,-0.99997,0.0,0.00264]
[1776815947785,68.08,76358.39,0.0,-0.99997,0.0,0.00264]
[1776815947937,68.08,76358.39,0.0,-0.99997,0.0,0.00264]
[1776815948040,68.08,76357.72,0.0,-0.99997,0.0,0.00264]
[1776815953074,68.08,76357.47,0.0,-0.99997,0.0,0.00264]
[1776815954081,68.08,76356.33,0.0,-0.99997,0.0,0.00263]
[1776815956096,68.08,76354.73,0.0,-0.99997,0.0,0.00262]
[1776815957103,68.08,76353.45,0.0,-0.99997,0.0,0.00261]
[1776815958110,68.08,76352.23,0.0,-0.99997,0.0,0.0026]
[1776815959117,68.08,76349.4,0.0,-0.99997,0.0,0.00258]
[1776815961130,68.08,76346.14,0.0,-0.99997,0.0,0.00256]
[1776815967173,68.08,76348.26,0.0,-0.99997,0.0,0.00257]
[1776815969186,68.08,76350.17,0.0,-0.99997,0.0,0.00259]
[1776815970194,68.08,76354.63,0.0,-0.99997,0.0,0.00262]
[1776815971203,68.08,76358.49,0.0,-0.99997,0.0,0.00259]
[1776815974223,68.08,76355.65,0.0,-0.99997,0.0,0.00258]
[1776815976238,68.08,76350.83,0.0,-0.99997,0.0,0.00254]
[1776815977245,68.08,76347.66,0.0,-0.99997,0.0,0.00252]
[1776815981273,68.08,76346.77,0.0,-0.99997,0.0,0.00252]
[1776815986308,68.08,76346.69,0.0,-0.99997,0.0,0.00252]
[1776815988322,68.08,76348.44,0.0,-0.99997,0.0,0.00253]
[1776815991343,68.08,76341.53,0.0,-0.99997,0.0,0.00248]
[1776815993357,68.08,76347.87,0.0,-0.99997,0.0,0.00252]
[1776815995371,68.08,76352.39,0.0,-0.99997,0.0,0.00255]
[1776815998392,68.08,76355.45,0.0,-0.99997,0.0,0.00257]
[1776816001417,68.08,76370.68,0.0,-0.99997,0.0,0.00268]
[1776816002424,68.08,76381.51,0.0,-0.99997,0.0,0.00275]
[1776816003431,68.08,76377.5,0.0,-0.99997,0.0,0.00273]
[1776816004606,68.08,76377.5,0.0,-0.99997,0.0,0.00273]
[1776816004438,68.08,76382.76,0.0,-0.99997,0.0,0.00276]
[1776816005445,68.08,76385.63,0.0,-0.99997,0.0,0.00278]
[1776816006453,68.08,76387.07,0.0,-0.99997,0.0,0.00279]
[1776816008803,68.08,76386.16,0.0,-0.99997,0.0,0.00279]
[1776816008936,68.08,76386.16,0.0,-0.99997,0.0,0.00279]
[1776816009473,68.08,76387.18,0.0,-0.99997,0.0,0.00279]
[1776816011489,68.08,76384.31,0.0,-0.99997,0.0,0.00277]
[1776816012496,68.08,76382.84,0.0,-0.99997,0.0,0.00276]
[1776816012693,68.08,76382.84,0.0,-0.99997,0.0,0.00276]
[1776816014215,68.08,76382.7,0.0,-0.99997,0.0,0.00276]
[1776816014434,68.08,76382.7,0.0,-0.99997,0.0,0.00276]
[1776816014510,68.08,76382.61,0.0,-0.99997,0.0,0.00276]
[1776816016524,68.08,76383.81,0.0,-0.99997,0.0,0.00277]
[1776816017533,68.08,76382.32,0.0,-0.99997,0.0,0.00276]
[1776816018539,68.08,76376.67,0.0,-0.99997,0.0,0.00272]
[1776816020859,68.08,76377.28,0.0,-0.99997,0.0,0.00272]
[1776816020937,68.08,76377.28,0.0,-0.99997,0.0,0.00272]
[1776816025350,68.08,76376.32,0.0,-0.99997,0.0,0.00272]
[1776816025352,68.08,76376.32,0.0,-0.99997,0.0,0.00272]
[1776816025441,68.08,76376.32,0.0,-0.99997,0.0,0.00272]
[1776816025538,68.08,76375.71,0.0,-0.99997,0.0,0.00271]
[1776816025650,68.08,76371.9,0.0,-0.99997,0.0,0.00269]
[1776816029301,68.08,76372.97,0.0,-0.99997,0.0,0.00269]
[1776816029438,68.08,76372.97,0.0,-0.99997,0.0,0.00269]
[1776816029532,68.08,76374.04,0.0,-0.99997,0.0,0.0027]
[1776816029679,68.08,76370.64,0.0,-0.99997,0.0,0.00268]
[1776816030699,68.08,76366.43,0.0,-0.99997,0.0,0.00265]
[1776816031698,68.08,76365.06,0.0,-0.99997,0.0,0.00259]
[1776816032705,68.08,76361.69,0.0,-0.99997,0.0,0.00257]
[1776816033712,68.08,76358.78,0.0,-0.99997,0.0,0.00255]
[1776816034719,68.08,76355.9,0.0,-0.99997,0.0,0.00253]
[1776816036617,68.08,76355.9,0.0,-0.99997,0.0,0.00253]
[1776816035726,68.08,76360.21,0.0,-0.99997,0.0,0.00256]
[1776816036691,68.08,76360.21,0.0,-0.99997,0.0,0.00256]
[1776816036733,68.08,76362.53,0.0,-0.99997,0.0,0.00257]
[1776816039754,68.08,76353.49,0.0,-0.99997,0.0,0.00252]
[1776816041138,68.08,76353.49,0.0,-0.99997,0.0,0.00252]
[1776816041147,68.08,76353.49,0.0,-0.99997,0.0,0.00252]
[1776816041196,68.08,76353.49,0.0,-0.99997,0.0,0.00252]
[1776816041297,68.08,76351.53,0.0,-0.99997,0.0,0.0025]
[1776816041768,68.08,76349.82,0.0,-0.99997,0.0,0.00249]
[1776816043782,68.08,76355.41,0.0,-0.99997,0.0,0.00253]
[1776816044789,68.08,76366.71,0.0,-0.99997,0.0,0.0026]
[1776816045708,68.08,76366.71,0.0,-0.99997,0.0,0.0026]
[1776816045750,68.08,76366.71,0.0,-0.99997,0.0,0.0026]
[1776816045936,68.08,76366.71,0.0,-0.99997,0.0,0.0026]
[1776816045988,68.08,76368.87,0.0,-0.99997,0.0,0.00262]
[1776816046803,68.08,76364.31,0.0,-0.99997,0.0,0.00259]
[1776816049753,68.08,76364.24,0.0,-0.99997,0.0,0.00259]
[1776816049936,68.08,76364.24,0.0,-0.99997,0.0,0.00259]
[1776816050037,68.08,76366.85,0.0,-0.99997,0.0,0.0026]
[1776816050832,68.08,76368.0,0.0,-0.99997,0.0,0.00261]
[1776816052129,68.08,76368.0,0.0,-0.99997,0.0,0.00261]
[1776816052195,68.08,76368.0,0.0,-0.99997,0.0,0.00261]
[1776816052296,68.08,76365.9,0.0,-0.99997,0.0,0.0026]
[1776816052846,68.08,76360.46,0.0,-0.99997,0.0,0.00256]
[1776816054860,68.08,76361.6,0.0,-0.99997,0.0,0.00257]
[1776816055735,68.08,76361.6,0.0,-0.99997,0.0,0.00257]
[1776816055772,68.08,76361.6,0.0,-0.99997,0.0,0.00257]
[1776816055936,68.08,76361.6,0.0,-0.99997,0.0,0.00257]
[1776816056037,68.08,76366.14,0.0,-0.99997,0.0,0.0026]
[1776816057881,68.08,76358.75,0.0,-0.99997,0.0,0.00255]
[1776816061790,68.08,76358.72,0.0,-0.99997,0.0,0.00255]
[1776816061794,68.08,76358.72,0.0,-0.99997,0.0,0.00255]
[1776816061935,68.08,76358.72,0.0,-0.99997,0.0,0.00255]
[1776816062037,68.08,76359.94,0.0,-0.99997,0.0,0.00256]
[1776816062916,68.08,76357.47,0.0,-0.99997,0.0,0.00254]
[1776816064655,68.08,76357.47,0.0,-0.99997,0.0,0.00254]
[1776816063923,68.08,76352.81,0.0,-0.99997,0.0,0.00251]
[1776816064688,68.08,76352.81,0.0,-0.99997,0.0,0.00251]
[1776816064693,68.08,76352.81,0.0,-0.99997,0.0,0.00251]
[1776816064935,68.08,76352.81,0.0,-0.99997,0.0,0.00251]
[1776816064954,68.08,76349.59,0.0,-0.99997,0.0,0.00249]
[1776816066948,68.08,76349.2,0.0,-0.99997,0.0,0.00249]
[1776816067194,68.08,76349.2,0.0,-0.99997,0.0,0.00249]
[1776816067295,68.08,76348.0,0.0,-0.99997,0.0,0.00248]
[1776816067738,68.08,76348.0,0.0,-0.99997,0.0,0.00248]
[1776816067943,68.08,76348.0,0.0,-0.99997,0.0,0.00248]
[1776816073295,68.08,76347.27,0.0,-0.99997,0.0,0.00247]
[1776816073297,68.08,76347.27,0.0,-0.99997,0.0,0.00247]
[1776816073439,68.08,76347.27,0.0,-0.99997,0.0,0.00247]
[1776816073529,68.08,76348.97,0.0,-0.99997,0.0,0.00249]
[1776816076007,68.08,76346.19,0.0,-0.99997,0.0,0.00247]
[1776816077014,68.08,76348.1,0.0,-0.99997,0.0,0.00248]
[1776816078472,68.08,76348.1,0.0,-0.99997,0.0,0.00248]
[1776816078642,68.08,76353.91,0.0,-0.99997,0.0,0.00252]
[1776816080035,68.08,76352.07,0.0,-0.99997,0.0,0.00251]
[1776816082439,68.08,76351.94,0.0,-0.99997,0.0,0.00251]
[1776816082493,68.08,76351.94,0.0,-0.99997,0.0,0.00251]
[1776816082696,68.08,76348.87,0.0,-0.99997,0.0,0.00249]
[1776816087084,68.08,76353.42,0.0,-0.99997,0.0,0.00251]
[1776816088511,68.08,76353.42,0.0,-0.99997,0.0,0.00251]
[1776816088539,68.08,76359.76,0.0,-0.99997,0.0,0.00256]
[1776816088702,68.08,76359.76,0.0,-0.99997,0.0,0.00256]
[1776816089098,68.08,76362.2,0.0,-0.99997,0.0,0.00257]
[1776816089795,68.08,76362.2,0.0,-0.99997,0.0,0.00257]
[1776816089797,68.08,76362.2,0.0,-0.99997,0.0,0.00257]
[1776816089941,68.08,76362.2,0.0,-0.99997,0.0,0.00257]
[1776816090105,68.08,76364.15,0.0,-0.99997,0.0,0.00259]
[1776816091112,68.08,76364.31,0.0,-0.99997,0.0,0.00254]
[1776816092119,68.08,76369.51,0.0,-0.99997,0.0,0.00257]
[1776816092851,68.08,76369.51,0.0,-0.99997,0.0,0.00257]
[1776816092887,68.08,76369.51,0.0,-0.99997,0.0,0.00257]
[1776816092938,68.08,76369.51,0.0,-0.99997,0.0,0.00257]
[1776816093126,68.08,76370.42,0.0,-0.99997,0.0,0.00258]
[1776816097154,68.08,76374.89,0.0,-0.99997,0.0,0.00261]
[1776816098161,68.08,76381.1,0.0,-0.99997,0.0,0.00265]
[1776816099224,68.08,76381.1,0.0,-0.99997,0.0,0.00265]
[1776816099277,68.08,76381.1,0.0,-0.99997,0.0,0.00265]
[1776816099436,68.08,76381.1,0.0,-0.99997,0.0,0.00265]
[1776816099437,68.08,76381.58,0.0,-0.99997,0.0,0.00266]
[1776816102189,68.08,76380.48,0.0,-0.99997,0.0,0.00265]
[1776816103175,68.08,76380.48,0.0,-0.99997,0.0,0.00265]
[1776816103182,68.08,76380.48,0.0,-0.99997,0.0,0.00265]
[1776816103201,68.08,76380.48,0.0,-0.99997,0.0,0.00265]
[1776816103218,68.08,76378.79,0.0,-0.99997,0.0,0.00264]
[1776816105210,68.08,76372.84,0.0,-0.99997,0.0,0.0026]
[1776816106217,68.08,76355.36,0.0,-0.99997,0.0,0.00248]
[1776816107377,68.08,76355.36,0.0,-0.99997,0.0,0.00248]
[1776816107438,68.08,76355.36,0.0,-0.99997,0.0,0.00248]
[1776816107538,68.08,76351.52,0.0,-0.99998,0.0,0.00246]
[1776816108231,68.08,76350.27,0.0,-0.99998,0.0,0.00245]
[1776816109238,68.08,76353.45,0.0,-0.99997,0.0,0.00247]
[1776816110581,68.08,76353.45,0.0,-0.99997,0.0,0.00247]
[1776816110584,68.08,76353.45,0.0,-0.99997,0.0,0.00247]
[1776816110706,68.08,76353.45,0.0,-0.99997,0.0,0.00247]
[1776816110617,68.08,76353.31,0.0,-0.99997,0.0,0.00247]
[1776816111252,68.08,76355.59,0.0,-0.99997,0.0,0.00248]
[1776816112259,68.08,76360.93,0.0,-0.99997,0.0,0.00252]
[1776816113266,68.08,76365.41,0.0,-0.99997,0.0,0.00255]
[1776816114082,68.08,76365.41,0.0,-0.99997,0.0,0.00255]
[1776816114193,68.08,76365.41,0.0,-0.99997,0.0,0.00255]
[1776816114273,68.08,76364.8,0.0,-0.99997,0.0,0.00254]
[1776816116286,68.08,76367.08,0.0,-0.99997,0.0,0.00256]
[1776816117294,68.08,76369.04,0.0,-0.99997,0.0,0.00257]
[1776816118604,68.08,76369.04,0.0,-0.99997,0.0,0.00257]
[1776816118667,68.08,76369.04,0.0,-0.99997,0.0,0.00257]
[1776816118696,68.08,76369.04,0.0,-0.99997,0.0,0.00257]
[1776816119308,68.08,76368.18,0.0,-0.99997,0.0,0.00257]
[1776816121322,68.08,76363.79,0.0,-0.99997,0.0,0.00254]
[1776816122953,68.08,76362.78,0.0,-0.99997,0.0,0.00253]
[1776816123196,68.08,76362.78,0.0,-0.99997,0.0,0.00253]
[1776816123336,68.08,76364.53,0.0,-0.99997,0.0,0.00254]
[1776816124343,68.08,76366.53,0.0,-0.99997,0.0,0.00255]
[1776816125353,68.08,76380.92,0.0,-0.99997,0.0,0.00265]
[1776816126359,68.08,76386.12,0.0,-0.99997,0.0,0.00269]
[1776816127367,68.08,76388.66,0.0,-0.99997,0.0,0.00271]
[1776816129163,68.08,76388.78,0.0,-0.99997,0.0,0.00271]
[1776816129381,68.08,76396.84,0.0,-0.99997,0.0,0.00276]
[1776816130388,68.08,76400.74,0.0,-0.99997,0.0,0.00279]
[1776816131395,68.08,76402.2,0.0,-0.99997,0.0,0.0028]
[1776816133409,68.08,76396.9,0.0,-0.99997,0.0,0.00276]
[1776816135423,68.08,76395.8,0.0,-0.99997,0.0,0.00276]
[1776816137437,68.08,76398.18,0.0,-0.99997,0.0,0.00277]
[1776816138183,68.08,76398.18,0.0,-0.99997,0.0,0.00277]
[1776816138195,68.08,76398.18,0.0,-0.99997,0.0,0.00277]
[1776816138440,68.08,76398.18,0.0,-0.99997,0.0,0.00277]
[1776816138537,68.08,76399.05,0.0,-0.99997,0.0,0.00278]
[1776816140458,68.08,76403.97,0.0,-0.99997,0.0,0.00281]
[1776816142197,68.08,76404.98,0.0,-0.99997,0.0,0.00282]
[1776816142338,68.08,76404.98,0.0,-0.99997,0.0,0.00282]
[1776816142435,68.08,76404.98,0.0,-0.99997,0.0,0.00282]
[1776816142472,68.08,76402.97,0.0,-0.99997,0.0,0.00281]
[1776816145441,68.08,76402.72,0.0,-0.99997,0.0,0.00281]
[1776816145499,68.08,76402.72,0.0,-0.99997,0.0,0.00281]
[1776816145690,68.08,76402.72,0.0,-0.99997,0.0,0.00281]
[1776816145600,68.08,76403.79,0.0,-0.99997,0.0,0.00281]
[1776816146500,68.08,76402.34,0.0,-0.99997,0.0,0.0028]
[1776816147507,68.08,76397.58,0.0,-0.99997,0.0,0.00277]
[1776816148411,68.08,76397.58,0.0,-0.99997,0.0,0.00277]
[1776816148436,68.08,76397.58,0.0,-0.99997,0.0,0.00277]
[1776816148594,68.08,76397.58,0.0,-0.99997,0.0,0.00277]
[1776816148691,68.08,76397.58,0.0,-0.99997,0.0,0.00277]
[1776816148687,68.08,76388.19,0.0,-0.99997,0.0,0.0027]
[1776816150530,68.08,76385.74,0.0,-0.99997,0.0,0.00269]
[1776816151537,68.08,76367.8,0.0,-0.99997,0.0,0.00252]
[1776816152544,68.08,76357.44,0.0,-0.99998,0.0,0.00245]
[1776816153552,68.08,76356.61,0.0,-0.99998,0.0,0.00244]
[1776816156303,68.08,76355.69,0.0,-0.99998,0.0,0.00244]
[1776816156439,68.08,76355.69,0.0,-0.99998,0.0,0.00244]
[1776816157579,68.08,76356.82,0.0,-0.99998,0.0,0.00245]
[1776816158586,68.08,76357.85,0.0,-0.99998,0.0,0.00245]
[1776816159737,68.08,76357.85,0.0,-0.99998,0.0,0.00245]
[1776816159741,68.08,76357.85,0.0,-0.99998,0.0,0.00245]
[1776816159752,68.08,76357.05,0.0,-0.99998,0.0,0.00245]
[1776816159939,68.08,76357.05,0.0,-0.99998,0.0,0.00245]
[1776816160600,68.08,76355.58,0.0,-0.99998,0.0,0.00244]
[1776816168655,68.08,76355.65,0.0,-0.99998,0.0,0.00244]
[1776816168948,68.08,76355.65,0.0,-0.99998,0.0,0.00244]
[1776816169062,68.08,76355.65,0.0,-0.99998,0.0,0.00244]
[1776816169196,68.08,76355.65,0.0,-0.99998,0.0,0.00244]
[1776816169663,68.08,76356.07,0.0,-0.99998,0.0,0.00244]
[1776816170670,68.08,76346.68,0.0,-0.99998,0.0,0.00238]
[1776816171640,68.08,76346.68,0.0,-0.99998,0.0,0.00238]
[1776816171689,68.08,76346.68,0.0,-0.99998,0.0,0.00238]
[1776816171752,68.08,76344.94,0.0,-0.99998,0.0,0.00237]
[1776816173691,68.08,76348.73,0.0,-0.99998,0.0,0.00239]
[1776816174697,68.08,76347.12,0.0,-0.99998,0.0,0.00238]
[1776816176714,68.08,76349.98,0.0,-0.99998,0.0,0.0024]
[1776816177349,68.08,76349.98,0.0,-0.99998,0.0,0.0024]
[1776816177351,68.08,76349.98,0.0,-0.99998,0.0,0.0024]
[1776816177436,68.08,76349.98,0.0,-0.99998,0.0,0.0024]
[1776816177721,68.08,76349.83,0.0,-0.99998,0.0,0.0024]
[1776816178728,68.08,76351.79,0.0,-0.99998,0.0,0.00241]
[1776816180742,68.08,76353.82,0.0,-0.99998,0.0,0.00243]
[1776816181190,68.08,76353.82,0.0,-0.99998,0.0,0.00243]
[1776816181258,68.08,76353.82,0.0,-0.99998,0.0,0.00243]
[1776816181441,68.08,76353.82,0.0,-0.99998,0.0,0.00243]
[1776816181749,68.08,76351.91,0.0,-0.99998,0.0,0.00241]
[1776816182756,68.08,76348.27,0.0,-0.99998,0.0,0.00239]
[1776816183763,68.08,76346.62,0.0,-0.99998,0.0,0.00238]
[1776816184747,68.08,76346.62,0.0,-0.99998,0.0,0.00238]
[1776816184851,68.08,76346.83,0.0,-0.99998,0.0,0.00238]
[1776816184935,68.08,76346.83,0.0,-0.99998,0.0,0.00238]
[1776816185777,68.08,76345.43,0.0,-0.99998,0.0,0.00237]
[1776816188802,68.08,76351.55,0.0,-0.99998,0.0,0.00241]
[1776816189811,68.08,76357.87,0.0,-0.99998,0.0,0.00245]
[1776816190816,68.08,76370.71,0.0,-0.99997,0.0,0.00254]
[1776816192606,68.08,76370.71,0.0,-0.99997,0.0,0.00254]
[1776816192694,68.08,76370.71,0.0,-0.99997,0.0,0.00254]
[1776816192707,68.08,76374.28,0.0,-0.99997,0.0,0.00256]
[1776816192850,68.08,76374.28,0.0,-0.99997,0.0,0.00256]
[1776816192938,68.08,76374.28,0.0,-0.99997,0.0,0.00256]
[1776816192950,68.08,76375.07,0.0,-0.99997,0.0,0.00256]
[1776816195850,68.08,76368.91,0.0,-0.99997,0.0,0.00252]
[1776816197276,68.08,76368.91,0.0,-0.99997,0.0,0.00252]
[1776816197440,68.08,76368.91,0.0,-0.99997,0.0,0.00252]
[1776816197537,68.08,76370.46,0.0,-0.99997,0.0,0.00253]
[1776816197865,68.08,76369.05,0.0,-0.99997,0.0,0.00252]
[1776816198871,68.08,76366.53,0.0,-0.99997,0.0,0.00251]
[1776816199879,68.08,76368.09,0.0,-0.99997,0.0,0.00252]
[1776816202615,68.08,76367.47,0.0,-0.99997,0.0,0.00251]
[1776816202672,68.08,76367.47,0.0,-0.99997,0.0,0.00251]
[1776816202902,68.08,76372.47,0.0,-0.99997,0.0,0.00255]
[1776816204717,68.08,76372.47,0.0,-0.99997,0.0,0.00255]
[1776816204765,68.08,76381.18,0.0,-0.99997,0.0,0.00261]
[1776816204940,68.08,76381.18,0.0,-0.99997,0.0,0.00261]
[1776816208002,68.08,76380.64,0.0,-0.99997,0.0,0.0026]
[1776816208193,68.08,76380.64,0.0,-0.99997,0.0,0.0026]
[1776816208293,68.08,76379.53,0.0,-0.99997,0.0,0.00259]
[1776816208947,68.08,76392.23,0.0,-0.99997,0.0,0.00268]
[1776816209952,68.08,76410.73,0.0,-0.99997,0.0,0.00281]
[1776816210959,68.08,76407.63,0.0,-0.99997,0.0,0.00279]
[1776816211966,68.08,76407.05,0.0,-0.99997,0.0,0.00274]
[1776816213594,68.08,76407.05,0.0,-0.99997,0.0,0.00274]
[1776816214084,68.08,76406.35,0.0,-0.99997,0.0,0.00273]
[1776816214202,68.08,76406.35,0.0,-0.99997,0.0,0.00273]
[1776816214291,68.08,76406.74,0.0,-0.99997,0.0,0.00273]
[1776816214946,68.08,76406.74,0.0,-0.99997,0.0,0.00273]
[1776816217002,68.08,76405.27,0.0,-0.99997,0.0,0.00272]
[1776816219016,68.08,76406.36,0.0,-0.99997,0.0,0.00273]
[1776816220631,68.08,76406.36,0.0,-0.99997,0.0,0.00273]
[1776816220695,68.08,76406.36,0.0,-0.99997,0.0,0.00273]
[1776816220962,68.08,76406.6,0.0,-0.99997,0.0,0.00273]
[1776816221195,68.08,76406.6,0.0,-0.99997,0.0,0.00273]
[1776816221296,68.08,76406.16,0.0,-0.99997,0.0,0.00273]
[1776816222036,68.08,76404.33,0.0,-0.99997,0.0,0.00272]
[1776816223044,68.08,76402.32,0.0,-0.99997,0.0,0.0027]
[1776816225101,68.08,76401.88,0.0,-0.99997,0.0,0.0027]
[1776816225198,68.08,76401.88,0.0,-0.99997,0.0,0.0027]
[1776816229086,68.08,76398.09,0.0,-0.99997,0.0,0.00267]
[1776816229910,68.08,76398.09,0.0,-0.99997,0.0,0.00267]
[1776816229936,68.08,76398.09,0.0,-0.99997,0.0,0.00267]
[1776816230664,68.08,76398.09,0.0,-0.99997,0.0,0.00267]
[1776816230688,68.08,76398.09,0.0,-0.99997,0.0,0.00267]
[1776816230761,68.08,76399.49,0.0,-0.99997,0.0,0.00268]
[1776816231100,68.08,76403.3,0.0,-0.99997,0.0,0.00271]
[1776816232691,68.08,76403.3,0.0,-0.99997,0.0,0.00271]
[1776816232793,68.08,76402.03,0.0,-0.99997,0.0,0.0027]
[1776816232936,68.08,76402.03,0.0,-0.99997,0.0,0.0027]
[1776816234121,68.08,76404.49,0.0,-0.99997,0.0,0.00272]
[1776816235176,68.08,76404.49,0.0,-0.99997,0.0,0.00272]
[1776816235187,68.08,76404.49,0.0,-0.99997,0.0,0.00272]
[1776816235333,68.08,76404.49,0.0,-0.99997,0.0,0.00272]
[1776816235436,68.08,76404.49,0.0,-0.99997,0.0,0.00272]
[1776816235537,68.08,76410.3,0.0,-0.99997,0.0,0.00276]
[1776816236135,68.08,76412.38,0.0,-0.99997,0.0,0.00277]
[1776816237143,68.08,76423.87,0.0,-0.99997,0.0,0.00286]
[1776816238150,68.08,76432.8,0.0,-0.99997,0.0,0.00292]
[1776816239157,68.08,76434.82,0.0,-0.99997,0.0,0.00294]
[1776816241171,68.08,76431.46,0.0,-0.99997,0.0,0.00291]
[1776816242200,68.08,76431.46,0.0,-0.99997,0.0,0.00291]
[1776816242436,68.08,76431.46,0.0,-0.99997,0.0,0.00291]
[1776816242537,68.08,76427.67,0.0,-0.99997,0.0,0.00289]
[1776816243185,68.08,76424.76,0.0,-0.99997,0.0,0.00286]
[1776816244452,68.08,76424.76,0.0,-0.99997,0.0,0.00286]
[1776816244540,68.08,76424.76,0.0,-0.99997,0.0,0.00286]
[1776816244685,68.08,76424.76,0.0,-0.99997,0.0,0.00286]
[1776816244786,68.08,76422.73,0.0,-0.99997,0.0,0.00285]
[1776816246206,68.08,76420.44,0.0,-0.99997,0.0,0.00283]
[1776816247213,68.08,76416.59,0.0,-0.99997,0.0,0.0028]
[1776816248220,68.08,76405.22,0.0,-0.99997,0.0,0.00272]
[1776816249226,68.08,76399.76,0.0,-0.99997,0.0,0.00268]
[1776816250234,68.08,76400.83,0.0,-0.99997,0.0,0.00269]
[1776816254656,68.08,76400.69,0.0,-0.99997,0.0,0.00269]
[1776816254691,68.08,76400.69,0.0,-0.99997,0.0,0.00269]
[1776816258579,68.08,76400.71,0.0,-0.99997,0.0,0.00269]
[1776816258690,68.08,76400.71,0.0,-0.99997,0.0,0.00269]
[1776816258791,68.08,76399.8,0.0,-0.99997,0.0,0.00268]
[1776816261311,68.08,76398.81,0.0,-0.99997,0.0,0.00268]
[1776816265624,68.08,76399.81,0.0,-0.99997,0.0,0.00269]
[1776816268936,68.08,76398.92,0.0,-0.99997,0.0,0.00268]
[1776816270377,68.08,76397.06,0.0,-0.99997,0.0,0.00267]
[1776816271103,68.08,76397.06,0.0,-0.99997,0.0,0.00267]
[1776816271191,68.08,76397.06,0.0,-0.99997,0.0,0.00267]
[1776816271385,68.08,76391.4,0.0,-0.99997,0.0,0.00258]
[1776816272391,68.08,76387.21,0.0,-0.99997,0.0,0.00255]
[1776816273010,68.08,76387.21,0.0,-0.99997,0.0,0.00255]
[1776816273197,68.08,76387.21,0.0,-0.99997,0.0,0.00255]
[1776816273398,68.08,76386.24,0.0,-0.99997,0.0,0.00255]
[1776816276469,68.08,76384.27,0.0,-0.99997,0.0,0.00253]
[1776816277439,68.08,76376.09,0.0,-0.99997,0.0,0.00248]
[1776816278296,68.08,76376.09,0.0,-0.99997,0.0,0.00248]
[1776816278435,68.08,76376.09,0.0,-0.99997,0.0,0.00248]
[1776816278446,68.08,76375.82,0.0,-0.99997,0.0,0.00248]
[1776816279454,68.08,76372.48,0.0,-0.99998,0.0,0.00246]
[1776816282990,68.08,76372.0,0.0,-0.99998,0.0,0.00245]
[1776816283191,68.08,76372.0,0.0,-0.99998,0.0,0.00245]
[1776816285496,68.08,76373.21,0.0,-0.99997,0.0,0.00246]
[1776816289571,68.08,76372.93,0.0,-0.99997,0.0,0.00246]
[1776816289693,68.08,76372.93,0.0,-0.99997,0.0,0.00246]
[1776816289794,68.08,76372.04,0.0,-0.99998,0.0,0.00245]
[1776816290531,68.08,76372.99,0.0,-0.99997,0.0,0.00246]
[1776816291538,68.08,76342.79,0.0,-0.99998,0.0,0.00227]
[1776816292578,68.08,76342.79,0.0,-0.99998,0.0,0.00227]
[1776816292653,68.08,76339.68,0.0,-0.99998,0.0,0.00225]
[1776816293552,68.08,76338.71,0.0,-0.99998,0.0,0.00225]
[1776816296401,68.08,76338.62,0.0,-0.99998,0.0,0.00225]
[1776816299594,68.08,76337.4,0.0,-0.99998,0.0,0.00224]
[1776816300601,68.08,76334.75,0.0,-0.99998,0.0,0.00222]
[1776816302615,68.08,76335.82,0.0,-0.99998,0.0,0.00223]
[1776816304376,68.08,76335.9,0.0,-0.99998,0.0,0.00223]
[1776816304437,68.08,76335.9,0.0,-0.99998,0.0,0.00223]
[1776816306929,68.08,76336.07,0.0,-0.99998,0.0,0.00223]
[1776816306644,68.08,76334.76,0.0,-0.99998,0.0,0.00222]
[1776816307651,68.08,76334.93,0.0,-0.99998,0.0,0.00223]
[1776816308658,68.08,76336.02,0.0,-0.99998,0.0,0.00223]
[1776816309405,68.08,76336.02,0.0,-0.99998,0.0,0.00223]
[1776816309436,68.08,76336.02,0.0,-0.99998,0.0,0.00223]
[1776816312688,68.08,76350.38,0.0,-0.99998,0.0,0.00232]
[1776816313695,68.08,76353.82,0.0,-0.99998,0.0,0.00234]
[1776816314704,68.08,76349.47,0.0,-0.99998,0.0,0.00231]
[1776816315709,68.08,76346.93,0.0,-0.99998,0.0,0.0023]
[1776816316752,68.08,76346.93,0.0,-0.99998,0.0,0.0023]
[1776816316938,68.08,76346.93,0.0,-0.99998,0.0,0.0023]
[1776816316853,68.08,76347.11,0.0,-0.99998,0.0,0.0023]
[1776816317723,68.08,76351.78,0.0,-0.99998,0.0,0.00233]
[1776816318730,68.08,76353.92,0.0,-0.99998,0.0,0.00234]
[1776816319737,68.08,76370.31,0.0,-0.99998,0.0,0.00244]
[1776816320744,68.08,76374.65,0.0,-0.99997,0.0,0.00247]
[1776816321751,68.08,76378.86,0.0,-0.99997,0.0,0.0025]
[1776816322758,68.08,76381.84,0.0,-0.99997,0.0,0.00252]
[1776816323765,68.08,76384.07,0.0,-0.99997,0.0,0.00253]
[1776816325779,68.08,76379.58,0.0,-0.99997,0.0,0.0025]
[1776816327793,68.08,76377.88,0.0,-0.99997,0.0,0.00249]
[1776816329807,68.08,76383.02,0.0,-0.99997,0.0,0.00252]
[1776816331821,68.08,76383.06,0.0,-0.99997,0.0,0.00248]
[1776816332745,68.08,76383.06,0.0,-0.99997,0.0,0.00248]
[1776816332936,68.08,76383.06,0.0,-0.99997,0.0,0.00248]
[1776816337871,68.08,76395.98,0.0,-0.99997,0.0,0.00256]
[1776816338875,68.08,76400.47,0.0,-0.99997,0.0,0.00259]
[1776816340198,68.08,76400.19,0.0,-0.99997,0.0,0.00259]
[1776816340437,68.08,76400.19,0.0,-0.99997,0.0,0.00259]
[1776816340884,68.08,76400.25,0.0,-0.99997,0.0,0.00259]
[1776816342173,68.08,76400.34,0.0,-0.99997,0.0,0.00259]
[1776816342203,68.08,76400.34,0.0,-0.99997,0.0,0.00259]
[1776816344912,68.08,76403.08,0.0,-0.99997,0.0,0.00261]
[1776816345939,68.08,76403.08,0.0,-0.99997,0.0,0.00261]
[1776816345919,68.08,76405.18,0.0,-0.99997,0.0,0.00262]
[1776816346198,68.08,76405.18,0.0,-0.99997,0.0,0.00262]
[1776816346926,68.08,76406.91,0.0,-0.99997,0.0,0.00264]
[1776816348121,68.08,76406.91,0.0,-0.99997,0.0,0.00264]
[1776816348190,68.08,76406.91,0.0,-0.99997,0.0,0.00264]
[1776816348941,68.08,76405.53,0.0,-0.99997,0.0,0.00263]
[1776816349948,68.08,76423.82,0.0,-0.99997,0.0,0.00275]
[1776816350955,68.08,76418.47,0.0,-0.99997,0.0,0.00272]
[1776816351587,68.08,76418.47,0.0,-0.99997,0.0,0.00272]
[1776816351702,68.08,76418.47,0.0,-0.99997,0.0,0.00272]
[1776816351963,68.08,76417.78,0.0,-0.99997,0.0,0.00271]
[1776816353864,68.08,76417.49,0.0,-0.99997,0.0,0.00271]
[1776816353943,68.08,76417.49,0.0,-0.99997,0.0,0.00271]
[1776816354983,68.08,76415.07,0.0,-0.99997,0.0,0.00269]
[1776816355994,68.08,76409.18,0.0,-0.99997,0.0,0.00265]
[1776816356511,68.08,76409.18,0.0,-0.99997,0.0,0.00265]
[1776816356686,68.08,76409.18,0.0,-0.99997,0.0,0.00265]
[1776816357001,68.08,76405.38,0.0,-0.99997,0.0,0.00263]
[1776816358011,68.08,76394.32,0.0,-0.99997,0.0,0.00255]
[1776816359018,68.08,76393.6,0.0,-0.99997,0.0,0.00255]
[1776816360514,68.08,76393.6,0.0,-0.99997,0.0,0.00255]
[1776816360693,68.08,76393.6,0.0,-0.99997,0.0,0.00255]
[1776816362048,68.08,76394.97,0.0,-0.99997,0.0,0.00256]
[1776816363758,68.08,76394.97,0.0,-0.99997,0.0,0.00256]
[1776816363859,68.08,76393.34,0.0,-0.99997,0.0,0.00255]
[1776816364061,68.08,76385.75,0.0,-0.99997,0.0,0.0025]
[1776816365069,68.08,76383.3,0.0,-0.99997,0.0,0.00248]
[1776816366230,68.08,76383.3,0.0,-0.99997,0.0,0.00248]
[1776816366438,68.08,76383.3,0.0,-0.99997,0.0,0.00248]
[1776816370104,68.08,76382.16,0.0,-0.99997,0.0,0.00247]
[1776816371111,68.08,76391.16,0.0,-0.99997,0.0,0.00253]
[1776816372755,68.08,76391.16,0.0,-0.99997,0.0,0.00253]
[1776816372941,68.08,76391.16,0.0,-0.99997,0.0,0.00253]
[1776816372762,68.08,76393.23,0.0,-0.99997,0.0,0.00254]
[1776816376146,68.08,76403.38,0.0,-0.99997,0.0,0.00261]
[1776816378160,68.08,76405.0,0.0,-0.99997,0.0,0.00262]
[1776816379167,68.08,76407.27,0.0,-0.99997,0.0,0.00264]
[1776816380743,68.08,76407.27,0.0,-0.99997,0.0,0.00264]
[1776816380939,68.08,76407.27,0.0,-0.99997,0.0,0.00264]
[1776816380948,68.08,76411.66,0.0,-0.99997,0.0,0.00267]
[1776816381181,68.08,76409.44,0.0,-0.99997,0.0,0.00265]
[1776816382188,68.08,76405.23,0.0,-0.99997,0.0,0.00263]
[1776816383841,68.08,76405.23,0.0,-0.99997,0.0,0.00263]
[1776816383941,68.08,76405.23,0.0,-0.99997,0.0,0.00263]
[1776816383942,68.08,76402.55,0.0,-0.99997,0.0,0.00261]
[1776816384202,68.08,76400.6,0.0,-0.99997,0.0,0.00259]
[1776816385209,68.08,76397.14,0.0,-0.99997,0.0,0.00257]
[1776816386776,68.08,76397.14,0.0,-0.99997,0.0,0.00257]
[1776816386939,68.08,76397.14,0.0,-0.99997,0.0,0.00257]
[1776816386983,68.08,76399.8,0.0,-0.99997,0.0,0.00259]
[1776816387225,68.08,76401.87,0.0,-0.99997,0.0,0.0026]
[1776816388232,68.08,76403.94,0.0,-0.99997,0.0,0.00262]
[1776816389239,68.08,76405.6,0.0,-0.99997,0.0,0.00263]
[1776816391131,68.08,76405.81,0.0,-0.99997,0.0,0.00263]
[1776816391198,68.08,76405.81,0.0,-0.99997,0.0,0.00263]
[1776816391253,68.08,76406.33,0.0,-0.99997,0.0,0.00258]
[1776816392260,68.08,76405.22,0.0,-0.99997,0.0,0.00258]
[1776816394553,68.08,76405.7,0.0,-0.99997,0.0,0.00258]
[1776816394690,68.08,76405.7,0.0,-0.99997,0.0,0.00258]
[1776816394791,68.08,76403.98,0.0,-0.99997,0.0,0.00257]
[1776816398092,68.08,76404.4,0.0,-0.99997,0.0,0.00257]
[1776816398195,68.08,76404.4,0.0,-0.99997,0.0,0.00257]
[1776816398302,68.08,76405.58,0.0,-0.99997,0.0,0.00258]
[1776816401891,68.08,76405.02,0.0,-0.99997,0.0,0.00258]
[1776816401936,68.08,76405.02,0.0,-0.99997,0.0,0.00258]
[1776816402330,68.08,76409.39,0.0,-0.99997,0.0,0.00261]
[1776816403337,68.08,76411.8,0.0,-0.99997,0.0,0.00262]
[1776816404793,68.08,76411.8,0.0,-0.99997,0.0,0.00262]
[1776816404938,68.08,76411.8,0.0,-0.99997,0.0,0.00262]
[1776816404952,68.08,76408.92,0.0,-0.99997,0.0,0.0026]
[1776816405351,68.08,76410.09,0.0,-0.99997,0.0,0.00261]
[1776816406358,68.08,76411.91,0.0,-0.99997,0.0,0.00262]
[1776816407899,68.08,76411.91,0.0,-0.99997,0.0,0.00262]
[1776816407937,68.08,76411.91,0.0,-0.99997,0.0,0.00262]
[1776816408371,68.08,76409.71,0.0,-0.99997,0.0,0.00261]
[1776816410386,68.08,76411.29,0.0,-0.99997,0.0,0.00262]
[1776816411393,68.08,76420.94,0.0,-0.99997,0.0,0.00268]
[1776816412400,68.08,76423.25,0.0,-0.99997,0.0,0.0027]
[1776816413407,68.08,76431.45,0.0,-0.99997,0.0,0.00276]
[1776816414895,68.08,76431.45,0.0,-0.99997,0.0,0.00276]
[1776816414937,68.08,76431.45,0.0,-0.99997,0.0,0.00276]
[1776816414997,68.08,76432.84,0.0,-0.99997,0.0,0.00277]
[1776816416428,68.08,76433.9,0.0,-0.99997,0.0,0.00278]
[1776816417435,68.08,76437.24,0.0,-0.99997,0.0,0.0028]
[1776816418215,68.08,76437.24,0.0,-0.99997,0.0,0.0028]
[1776816418436,68.08,76437.24,0.0,-0.99997,0.0,0.0028]
[1776816418442,68.08,76438.65,0.0,-0.99997,0.0,0.00281]
[1776816419449,68.08,76445.9,0.0,-0.99997,0.0,0.00286]
[1776816420456,68.08,76461.73,0.0,-0.99997,0.0,0.00298]
[1776816421463,68.08,76451.38,0.0,-0.99997,0.0,0.00291]
[1776816422470,68.08,76444.46,0.0,-0.99997,0.0,0.00285]
[1776816423975,68.08,76443.7,0.0,-0.99997,0.0,0.00285]
[1776816425942,68.08,76442.98,0.0,-0.99997,0.0,0.00284]
[1776816425998,68.08,76442.15,0.0,-0.99997,0.0,0.00284]
[1776816427018,68.08,76442.15,0.0,-0.99997,0.0,0.00284]
[1776816427201,68.08,76442.18,0.0,-0.99997,0.0,0.00284]
[1776816427940,68.08,76442.18,0.0,-0.99997,0.0,0.00284]
[1776816428012,68.08,76441.89,0.0,-0.99997,0.0,0.00283]
[1776816428512,68.08,76432.16,0.0,-0.99997,0.0,0.00276]
[1776816429519,68.08,76430.58,0.0,-0.99997,0.0,0.00275]
[1776816430521,68.08,76430.58,0.0,-0.99997,0.0,0.00275]
[1776816430697,68.08,76430.58,0.0,-0.99997,0.0,0.00275]
[1776816430705,68.08,76432.61,0.0,-0.99997,0.0,0.00277]
[1776816431533,68.08,76428.6,0.0,-0.99997,0.0,0.00274]
[1776816433550,68.08,76427.18,0.0,-0.99997,0.0,0.00273]
[1776816435564,68.08,76418.65,0.0,-0.99997,0.0,0.00267]
[1776816436904,68.08,76415.72,0.0,-0.99997,0.0,0.00265]
[1776816437937,68.08,76415.72,0.0,-0.99997,0.0,0.00265]
[1776816437950,68.08,76410.22,0.0,-0.99997,0.0,0.00261]
[1776816438584,68.08,76409.0,0.0,-0.99997,0.0,0.0026]
[1776816439448,68.08,76409.0,0.0,-0.99997,0.0,0.0026]
[1776816439700,68.08,76409.0,0.0,-0.99997,0.0,0.0026]
[1776816442613,68.08,76407.09,0.0,-0.99997,0.0,0.00259]
[1776816445634,68.08,76411.28,0.0,-0.99997,0.0,0.00262]
[1776816447051,68.08,76411.28,0.0,-0.99997,0.0,0.00262]
[1776816447195,68.08,76411.66,0.0,-0.99997,0.0,0.00262]
[1776816450012,68.08,76412.08,0.0,-0.99997,0.0,0.00262]
[1776816450020,68.08,76412.05,0.0,-0.99997,0.0,0.00262]
[1776816450200,68.08,76412.05,0.0,-0.99997,0.0,0.00262]
[1776816451054,68.08,76412.05,0.0,-0.99997,0.0,0.00262]
[1776816451191,68.08,76411.27,0.0,-0.99997,0.0,0.00262]
[1776816451676,68.08,76411.67,0.0,-0.99997,0.0,0.00257]
[1776816453689,68.08,76402.66,0.0,-0.99997,0.0,0.00251]
[1776816454933,68.08,76402.66,0.0,-0.99997,0.0,0.00251]
[1776816454954,68.08,76400.78,0.0,-0.99997,0.0,0.0025]
[1776816455197,68.08,76400.78,0.0,-0.99997,0.0,0.0025]
[1776816455703,68.08,76398.8,0.0,-0.99997,0.0,0.00249]
[1776816456572,68.08,76398.8,0.0,-0.99997,0.0,0.00249]
[1776816456688,68.08,76398.8,0.0,-0.99997,0.0,0.00249]
[1776816456712,68.08,76399.28,0.0,-0.99997,0.0,0.00249]
[1776816458725,68.08,76393.04,0.0,-0.99997,0.0,0.00245]
[1776816459733,68.08,76391.17,0.0,-0.99998,0.0,0.00244]
[1776816460739,68.08,76393.17,0.0,-0.99997,0.0,0.00245]
[1776816461640,68.08,76393.17,0.0,-0.99997,0.0,0.00245]
[1776816461704,68.08,76393.17,0.0,-0.99997,0.0,0.00245]
[1776816464767,68.08,76399.11,0.0,-0.99997,0.0,0.00249]
[1776816465774,68.08,76400.72,0.0,-0.99997,0.0,0.0025]
[1776816466213,68.08,76400.72,0.0,-0.99997,0.0,0.0025]
[1776816466436,68.08,76400.72,0.0,-0.99997,0.0,0.0025]
[1776816467788,68.08,76406.29,0.0,-0.99997,0.0,0.00254]
[1776816468950,68.08,76406.29,0.0,-0.99997,0.0,0.00254]
[1776816469192,68.08,76407.38,0.0,-0.99997,0.0,0.00254]
[1776816469622,68.08,76407.38,0.0,-0.99997,0.0,0.00254]
[1776816469687,68.08,76407.38,0.0,-0.99997,0.0,0.00254]
[1776816469814,68.08,76409.62,0.0,-0.99997,0.0,0.00256]
[1776816470815,68.08,76419.43,0.0,-0.99997,0.0,0.00263]
[1776816472359,68.08,76419.57,0.0,-0.99997,0.0,0.00263]
[1776816472436,68.08,76419.57,0.0,-0.99997,0.0,0.00263]
[1776816472829,68.08,76415.46,0.0,-0.99997,0.0,0.0026]
[1776816473835,68.08,76413.92,0.0,-0.99997,0.0,0.00259]
[1776816475850,68.08,76415.2,0.0,-0.99997,0.0,0.0026]
[1776816478871,68.08,76420.18,0.0,-0.99997,0.0,0.00263]
[1776816480885,68.08,76423.66,0.0,-0.99997,0.0,0.00265]
[1776816481247,68.08,76423.66,0.0,-0.99997,0.0,0.00265]
[1776816481438,68.08,76423.66,0.0,-0.99997,0.0,0.00265]
[1776816481892,68.08,76426.64,0.0,-0.99997,0.0,0.00268]
[1776816483664,68.08,76426.15,0.0,-0.99997,0.0,0.00267]
[1776816483687,68.08,76426.15,0.0,-0.99997,0.0,0.00267]
[1776816483906,68.08,76420.15,0.0,-0.99997,0.0,0.00263]
[1776816485098,68.08,76420.15,0.0,-0.99997,0.0,0.00263]
[1776816485201,68.08,76419.52,0.0,-0.99997,0.0,0.00263]
[1776816485920,68.08,76421.27,0.0,-0.99997,0.0,0.00264]
[1776816486513,68.08,76421.27,0.0,-0.99997,0.0,0.00264]
[1776816486696,68.08,76421.27,0.0,-0.99997,0.0,0.00264]
[1776816486927,68.08,76427.15,0.0,-0.99997,0.0,0.00268]
[1776816487934,68.08,76440.12,0.0,-0.99997,0.0,0.00277]
[1776816488941,68.08,76440.95,0.0,-0.99997,0.0,0.00278]
[1776816490038,68.08,76440.95,0.0,-0.99997,0.0,0.00278]
[1776816490051,68.08,76444.0,0.0,-0.99997,0.0,0.0028]
[1776816490202,68.08,76444.0,0.0,-0.99997,0.0,0.0028]
[1776816492109,68.08,76443.37,0.0,-0.99997,0.0,0.00279]
[1776816492195,68.08,76443.68,0.0,-0.99997,0.0,0.0028]
[1776816492968,68.08,76442.55,0.0,-0.99997,0.0,0.00279]
[1776816493976,68.08,76444.05,0.0,-0.99997,0.0,0.0028]
[1776816494721,68.08,76444.05,0.0,-0.99997,0.0,0.0028]
[1776816494940,68.08,76444.05,0.0,-0.99997,0.0,0.0028]
[1776816495990,68.08,76441.84,0.0,-0.99997,0.0,0.00278]
[1776816498004,68.08,76448.53,0.0,-0.99997,0.0,0.00283]
[1776816499011,68.08,76454.96,0.0,-0.99997,0.0,0.00288]
[1776816500018,68.08,76464.12,0.0,-0.99997,0.0,0.00295]
[1776816501025,68.08,76464.95,0.0,-0.99997,0.0,0.00295]
[1776816502152,68.08,76464.95,0.0,-0.99997,0.0,0.00295]
[1776816502032,68.08,76462.34,0.0,-0.99997,0.0,0.00293]
[1776816502191,68.08,76462.34,0.0,-0.99997,0.0,0.00293]
[1776816503039,68.08,76460.94,0.0,-0.99997,0.0,0.00292]
[1776816504045,68.08,76456.52,0.0,-0.99997,0.0,0.00289]
[1776816506078,68.08,76456.88,0.0,-0.99997,0.0,0.00289]
[1776816506172,68.08,76456.83,0.0,-0.99997,0.0,0.00289]
[1776816506191,68.08,76456.83,0.0,-0.99997,0.0,0.00289]
[1776816508074,68.08,76459.75,0.0,-0.99997,0.0,0.00292]
[1776816508378,68.08,76459.75,0.0,-0.99997,0.0,0.00292]
[1776816508436,68.08,76459.75,0.0,-0.99997,0.0,0.00292]
[1776816509081,68.08,76463.24,0.0,-0.99997,0.0,0.00294]
[1776816510088,68.08,76465.14,0.0,-0.99997,0.0,0.00296]
[1776816511095,68.08,76466.56,0.0,-0.99997,0.0,0.00291]
[1776816512102,68.08,76465.0,0.0,-0.99997,0.0,0.0029]
[1776816512974,68.08,76465.0,0.0,-0.99997,0.0,0.0029]
[1776816513191,68.08,76465.58,0.0,-0.99997,0.0,0.00291]
[1776816514116,68.08,76463.71,0.0,-0.99997,0.0,0.00289]
[1776816515123,68.08,76460.81,0.0,-0.99997,0.0,0.00287]
[1776816515575,68.08,76460.81,0.0,-0.99997,0.0,0.00287]
[1776816515691,68.08,76460.81,0.0,-0.99997,0.0,0.00287]
[1776816516130,68.08,76459.64,0.0,-0.99997,0.0,0.00286]
[1776816516450,68.08,76459.64,0.0,-0.99997,0.0,0.00286]
[1776816516690,68.08,76459.64,0.0,-0.99997,0.0,0.00286]
[1776816517137,68.08,76459.09,0.0,-0.99997,0.0,0.00286]
[1776816520158,68.08,76461.87,0.0,-0.99997,0.0,0.00288]
[1776816520702,68.08,76461.87,0.0,-0.99997,0.0,0.00288]
[1776816520940,68.08,76461.87,0.0,-0.99997,0.0,0.00288]
[1776816523179,68.08,76460.3,0.0,-0.99997,0.0,0.00287]
[1776816524186,68.08,76461.77,0.0,-0.99997,0.0,0.00288]
[1776816525201,68.08,76461.77,0.0,-0.99997,0.0,0.00288]
[1776816525435,68.08,76461.77,0.0,-0.99997,0.0,0.00288]
[1776816525468,68.08,76461.03,0.0,-0.99997,0.0,0.00287]
[1776816526383,68.08,76461.03,0.0,-0.99997,0.0,0.00287]
[1776816526440,68.08,76461.03,0.0,-0.99997,0.0,0.00287]
[1776816528214,68.08,76467.75,0.0,-0.99997,0.0,0.00292]
[1776816529516,68.08,76467.75,0.0,-0.99997,0.0,0.00292]
[1776816529695,68.08,76467.75,0.0,-0.99997,0.0,0.00292]
[1776816529827,68.08,76467.75,0.0,-0.99997,0.0,0.00292]
[1776816529936,68.08,76467.75,0.0,-0.99997,0.0,0.00292]
[1776816530037,68.08,76467.48,0.0,-0.99997,0.0,0.00292]
[1776816532242,68.08,76472.19,0.0,-0.99997,0.0,0.00296]
[1776816533210,68.08,76472.19,0.0,-0.99997,0.0,0.00296]
[1776816533436,68.08,76472.19,0.0,-0.99997,0.0,0.00296]
[1776816533537,68.08,76474.15,0.0,-0.99997,0.0,0.00297]
[1776816535263,68.08,76475.49,0.0,-0.99997,0.0,0.00298]
[1776816538284,68.08,76476.62,0.0,-0.99997,0.0,0.00299]
[1776816539940,68.08,76476.62,0.0,-0.99997,0.0,0.00299]
[1776816540201,68.08,76476.62,0.0,-0.99997,0.0,0.00299]
[1776816542313,68.08,76488.93,0.0,-0.99997,0.0,0.00309]
[1776816543320,68.08,76491.23,0.0,-0.99997,0.0,0.00311]
[1776816544327,68.08,76493.07,0.0,-0.99997,0.0,0.00312]
[1776816547348,68.08,76494.95,0.0,-0.99997,0.0,0.00313]
[1776816548355,68.08,76501.38,0.0,-0.99997,0.0,0.00319]
[1776816549362,68.08,76513.02,0.0,-0.99997,0.0,0.00328]
[1776816550369,68.08,76517.32,0.0,-0.99997,0.0,0.00332]
[1776816555404,68.08,76516.55,0.0,-0.99997,0.0,0.00331]
[1776816558173,68.08,76516.77,0.0,-0.99997,0.0,0.00332]
[1776816558425,68.08,76514.08,0.0,-0.99997,0.0,0.00329]
[1776816560084,68.08,76514.08,0.0,-0.99997,0.0,0.00329]
[1776816560192,68.08,76514.08,0.0,-0.99997,0.0,0.00329]
[1776816560146,68.08,76514.71,0.0,-0.99997,0.0,0.0033]
[1776816560440,68.08,76514.71,0.0,-0.99997,0.0,0.0033]
[1776816561446,68.08,76519.28,0.0,-0.99997,0.0,0.00334]
[1776816562453,68.08,76521.12,0.0,-0.99997,0.0,0.00335]
[1776816563461,68.08,76510.52,0.0,-0.99997,0.0,0.00326]
[1776816564468,68.08,76510.65,0.0,-0.99997,0.0,0.00326]
[1776816566482,68.08,76512.92,0.0,-0.99997,0.0,0.00328]
[1776816567256,68.08,76512.92,0.0,-0.99997,0.0,0.00328]
[1776816568209,68.08,76512.92,0.0,-0.99997,0.0,0.00328]
[1776816567489,68.08,76518.48,0.0,-0.99997,0.0,0.00333]
[1776816568496,68.08,76516.69,0.0,-0.99997,0.0,0.00332]
[1776816569323,68.08,76516.69,0.0,-0.99997,0.0,0.00332]
[1776816569436,68.08,76516.69,0.0,-0.99997,0.0,0.00332]
[1776816569503,68.08,76518.0,0.0,-0.99997,0.0,0.00333]
[1776816570510,68.08,76508.04,0.0,-0.99997,0.0,0.00324]
[1776816571517,68.08,76492.37,0.0,-0.99997,0.0,0.00306]
[1776816572524,68.08,76483.56,0.0,-0.99997,0.0,0.00299]
[1776816573531,68.08,76484.64,0.0,-0.99997,0.0,0.003]
[1776816575188,68.08,76484.64,0.0,-0.99997,0.0,0.003]
[1776816575436,68.08,76484.51,0.0,-0.99997,0.0,0.003]
[1776816577207,68.08,76484.6,0.0,-0.99997,0.0,0.003]
[1776816577440,68.08,76484.3,0.0,-0.99997,0.0,0.003]
[1776816577559,68.08,76484.34,0.0,-0.99997,0.0,0.003]
[1776816580580,68.08,76483.08,0.0,-0.99997,0.0,0.00299]
[1776816583601,68.08,76481.83,0.0,-0.99997,0.0,0.00298]
[1776816588636,68.08,76481.98,0.0,-0.99997,0.0,0.00298]
[1776816591657,68.08,76474.52,0.0,-0.99997,0.0,0.00292]
[1776816592664,68.08,76472.19,0.0,-0.99997,0.0,0.0029]
[1776816593671,68.08,76470.75,0.0,-0.99997,0.0,0.00289]
[1776816596513,68.08,76470.15,0.0,-0.99997,0.0,0.00289]
[1776816596691,68.08,76470.15,0.0,-0.99997,0.0,0.00289]
[1776816596691,68.08,76468.87,0.0,-0.99997,0.0,0.00288]
[1776816599542,68.08,76468.93,0.0,-0.99997,0.0,0.00288]
[1776816599692,68.08,76468.93,0.0,-0.99997,0.0,0.00288]
[1776816599713,68.08,76469.52,0.0,-0.99997,0.0,0.00288]
[1776816600719,68.08,76467.99,0.0,-0.99997,0.0,0.00287]
[1776816601727,68.08,76466.23,0.0,-0.99997,0.0,0.00286]
[1776816604138,68.08,76449.59,0.0,-0.99997,0.0,0.00274]
[1776816604748,68.08,76447.03,0.0,-0.99997,0.0,0.00272]
[1776816605755,68.08,76440.77,0.0,-0.99997,0.0,0.00268]
[1776816607186,68.08,76440.77,0.0,-0.99997,0.0,0.00268]
[1776816607189,68.08,76435.59,0.0,-0.99997,0.0,0.00264]
[1776816607769,68.08,76432.81,0.0,-0.99997,0.0,0.00262]
[1776816609782,68.08,76430.32,0.0,-0.99997,0.0,0.0026]
[1776816610789,68.08,76426.49,0.0,-0.99997,0.0,0.00258]
[1776816611797,68.08,76423.11,0.0,-0.99997,0.0,0.00255]
[1776816612804,68.08,76417.46,0.0,-0.99997,0.0,0.00252]
[1776816613811,68.08,76411.8,0.0,-0.99997,0.0,0.00248]
[1776816614817,68.08,76406.4,0.0,-0.99997,0.0,0.00245]
[1776816618992,68.08,76405.9,0.0,-0.99998,0.0,0.00244]
[1776816619074,68.08,76392.04,0.0,-0.99998,0.0,0.00236]
[1776816619853,68.08,76387.96,0.0,-0.99998,0.0,0.00233]
[1776816620859,68.08,76385.91,0.0,-0.99998,0.0,0.00232]
[1776816621867,68.08,76378.96,0.0,-0.99998,0.0,0.00228]
[1776816622435,68.08,76378.96,0.0,-0.99998,0.0,0.00228]
[1776816622874,68.08,76374.57,0.0,-0.99998,0.0,0.00225]
[1776816623881,68.08,76371.31,0.0,-0.99998,0.0,0.00223]
[1776816625895,68.08,76368.59,0.0,-0.99998,0.0,0.00221]
[1776816626902,68.08,76365.43,0.0,-0.99998,0.0,0.0022]
[1776816627909,68.08,76363.25,0.0,-0.99998,0.0,0.00218]
[1776816629923,68.08,76361.94,0.0,-0.99998,0.0,0.00218]
[1776816630932,68.08,76360.72,0.0,-0.99998,0.0,0.00217]
[1776816631937,68.08,76360.55,0.0,-0.99998,0.0,0.00213]
[1776816632944,68.08,76359.45,0.0,-0.99998,0.0,0.00212]
[1776816633951,68.08,76357.18,0.0,-0.99998,0.0,0.00211]
[1776816634959,68.08,76355.9,0.0,-0.99998,0.0,0.0021]
[1776816635873,68.08,76355.9,0.0,-0.99998,0.0,0.0021]
[1776816635940,68.08,76355.9,0.0,-0.99998,0.0,0.0021]
[1776816635966,68.08,76355.05,0.0,-0.99998,0.0,0.0021]
[1776816636449,68.08,76355.05,0.0,-0.99998,0.0,0.0021]
[1776816636973,68.08,76343.7,0.0,-0.99998,0.0,0.00203]
[1776816637980,68.08,76340.61,0.0,-0.99998,0.0,0.00202]
[1776816638987,68.08,76341.7,0.0,-0.99998,0.0,0.00202]
[1776816639994,68.08,76339.53,0.0,-0.99998,0.0,0.00201]
[1776816641001,68.08,76338.0,0.0,-0.99998,0.0,0.002]
[1776816642848,68.08,76337.76,0.0,-0.99998,0.0,0.002]
[1776816642936,68.08,76337.76,0.0,-0.99998,0.0,0.002]
[1776816643015,68.08,76338.48,0.0,-0.99998,0.0,0.00201]
[1776816644022,68.08,76341.69,0.0,-0.99998,0.0,0.00202]
[1776816645029,68.08,76345.7,0.0,-0.99998,0.0,0.00204]
[1776816646178,68.08,76345.7,0.0,-0.99998,0.0,0.00204]
[1776816646189,68.08,76345.7,0.0,-0.99998,0.0,0.00204]
[1776816646290,68.08,76346.11,0.0,-0.99998,0.0,0.00205]
[1776816648050,68.08,76350.98,0.0,-0.99998,0.0,0.00207]
[1776816651281,68.08,76351.51,0.0,-0.99998,0.0,0.00208]
[1776816651294,68.08,76351.88,0.0,-0.99998,0.0,0.00208]
[1776816651366,68.08,76351.88,0.0,-0.99998,0.0,0.00208]
[1776816651438,68.08,76351.88,0.0,-0.99998,0.0,0.00208]
[1776816652078,68.08,76354.54,0.0,-0.99998,0.0,0.00209]
[1776816653085,68.08,76361.69,0.0,-0.99998,0.0,0.00213]
[1776816654092,68.08,76365.26,0.0,-0.99998,0.0,0.00215]
[1776816655099,68.08,76361.75,0.0,-0.99998,0.0,0.00213]
[1776816656106,68.08,76352.09,0.0,-0.99998,0.0,0.00208]
[1776816657113,68.08,76348.14,0.0,-0.99998,0.0,0.00206]
[1776816658015,68.08,76348.14,0.0,-0.99998,0.0,0.00206]
[1776816658187,68.08,76348.14,0.0,-0.99998,0.0,0.00206]
[1776816658253,68.08,76348.29,0.0,-0.99998,0.0,0.00206]
[1776816658524,68.08,76348.29,0.0,-0.99998,0.0,0.00206]
[1776816658689,68.08,76348.29,0.0,-0.99998,0.0,0.00206]
[1776816660134,68.08,76344.39,0.0,-0.99998,0.0,0.00204]
[1776816661828,68.08,76343.76,0.0,-0.99998,0.0,0.00203]
[1776816661936,68.08,76343.76,0.0,-0.99998,0.0,0.00203]
[1776816662063,68.08,76343.76,0.0,-0.99998,0.0,0.00203]
[1776816662188,68.08,76343.76,0.0,-0.99998,0.0,0.00203]
[1776816662197,68.08,76343.33,0.0,-0.99998,0.0,0.00203]
[1776816663155,68.08,76345.65,0.0,-0.99998,0.0,0.00204]
[1776816665170,68.08,76346.75,0.0,-0.99998,0.0,0.00205]
[1776816665649,68.08,76346.75,0.0,-0.99998,0.0,0.00205]
[1776816665687,68.08,76346.75,0.0,-0.99998,0.0,0.00205]
[1776816666177,68.08,76348.98,0.0,-0.99998,0.0,0.00206]
[1776816667184,68.08,76365.02,0.0,-0.99998,0.0,0.00215]
[1776816668191,68.08,76372.68,0.0,-0.99998,0.0,0.0022]
[1776816669198,68.08,76371.78,0.0,-0.99998,0.0,0.00219]
[1776816670250,68.08,76371.78,0.0,-0.99998,0.0,0.00219]
[1776816670351,68.08,76372.86,0.0,-0.99998,0.0,0.0022]
[1776816671138,68.08,76372.86,0.0,-0.99998,0.0,0.0022]
[1776816671212,68.08,76371.64,0.0,-0.99998,0.0,0.00219]
[1776816673226,68.08,76372.71,0.0,-0.99998,0.0,0.0022]
[1776816675240,68.08,76375.46,0.0,-0.99998,0.0,0.00221]
[1776816676777,68.08,76376.51,0.0,-0.99998,0.0,0.00222]
[1776816676940,68.08,76376.51,0.0,-0.99998,0.0,0.00222]
[1776816677079,68.08,76376.51,0.0,-0.99998,0.0,0.00222]
[1776816677205,68.08,76376.51,0.0,-0.99998,0.0,0.00222]
[1776816677255,68.08,76375.16,0.0,-0.99998,0.0,0.00221]
[1776816678261,68.08,76368.85,0.0,-0.99998,0.0,0.00217]
[1776816679269,68.08,76359.32,0.0,-0.99998,0.0,0.00212]
[1776816680276,68.08,76357.8,0.0,-0.99998,0.0,0.00211]
[1776816681283,68.08,76362.83,0.0,-0.99998,0.0,0.00214]
[1776816681811,68.08,76362.83,0.0,-0.99998,0.0,0.00214]
[1776816681941,68.08,76362.83,0.0,-0.99998,0.0,0.00214]
[1776816682035,68.08,76362.83,0.0,-0.99998,0.0,0.00214]
[1776816682193,68.08,76362.83,0.0,-0.99998,0.0,0.00214]
[1776816682290,68.08,76364.19,0.0,-0.99998,0.0,0.00215]
[1776816683297,68.08,76368.66,0.0,-0.99998,0.0,0.00217]
[1776816684308,68.08,76373.47,0.0,-0.99998,0.0,0.0022]
[1776816684594,68.08,76373.47,0.0,-0.99998,0.0,0.0022]
[1776816684691,68.08,76373.47,0.0,-0.99998,0.0,0.0022]
[1776816684729,68.08,76373.47,0.0,-0.99998,0.0,0.0022]
[1776816684941,68.08,76373.47,0.0,-0.99998,0.0,0.0022]
[1776816685316,68.08,76373.78,0.0,-0.99998,0.0,0.0022]
[1776816686323,68.08,76375.87,0.0,-0.99998,0.0,0.00221]
[1776816687330,68.08,76376.93,0.0,-0.99998,0.0,0.00222]
[1776816688996,68.08,76376.7,0.0,-0.99998,0.0,0.00222]
[1776816689050,68.08,76376.7,0.0,-0.99998,0.0,0.00222]
[1776816689191,68.08,76376.7,0.0,-0.99998,0.0,0.00222]
[1776816689344,68.08,76377.3,0.0,-0.99998,0.0,0.00222]
[1776816691358,68.08,76377.41,0.0,-0.99998,0.0,0.00218]
[1776816693375,68.08,76388.46,0.0,-0.99998,0.0,0.00225]
[1776816694382,68.08,76390.74,0.0,-0.99998,0.0,0.00226]
[1776816695389,68.08,76388.21,0.0,-0.99998,0.0,0.00225]
[1776816696396,68.08,76382.91,0.0,-0.99998,0.0,0.00221]
[1776816697621,68.08,76382.91,0.0,-0.99998,0.0,0.00221]
[1776816697691,68.08,76382.91,0.0,-0.99998,0.0,0.00221]
[1776816697851,68.08,76382.91,0.0,-0.99998,0.0,0.00221]
[1776816697940,68.08,76382.91,0.0,-0.99998,0.0,0.00221]
[1776816697952,68.08,76389.51,0.0,-0.99998,0.0,0.00225]
[1776816698410,68.08,76391.46,0.0,-0.99998,0.0,0.00226]
[1776816699417,68.08,76392.66,0.0,-0.99998,0.0,0.00227]
[1776816701431,68.08,76385.34,0.0,-0.99998,0.0,0.00223]
[1776816702536,68.08,76385.34,0.0,-0.99998,0.0,0.00223]
[1776816702691,68.08,76385.34,0.0,-0.99998,0.0,0.00223]
[1776816702739,68.08,76385.34,0.0,-0.99998,0.0,0.00223]
[1776816702936,68.08,76385.34,0.0,-0.99998,0.0,0.00223]
[1776816703023,68.08,76379.69,0.0,-0.99998,0.0,0.0022]
[1776816703445,68.08,76377.82,0.0,-0.99998,0.0,0.00218]
[1776816704431,68.08,76377.82,0.0,-0.99998,0.0,0.00218]
[1776816704690,68.08,76377.82,0.0,-0.99998,0.0,0.00218]
[1776816704790,68.08,76376.73,0.0,-0.99998,0.0,0.00218]
[1776816705861,68.08,76376.73,0.0,-0.99998,0.0,0.00218]
[1776816705949,68.08,76376.73,0.0,-0.99998,0.0,0.00218]
[1776816706469,68.08,76372.59,0.0,-0.99998,0.0,0.00215]
[1776816707644,68.08,76372.59,0.0,-0.99998,0.0,0.00215]
[1776816707690,68.08,76372.59,0.0,-0.99998,0.0,0.00215]
[1776816707903,68.08,76372.59,0.0,-0.99998,0.0,0.00215]
[1776816707939,68.08,76372.59,0.0,-0.99998,0.0,0.00215]
[1776816708004,68.08,76377.46,0.0,-0.99998,0.0,0.00218]
[1776816708486,68.08,76376.35,0.0,-0.99998,0.0,0.00218]
[1776816709878,68.08,76376.35,0.0,-0.99998,0.0,0.00218]
[1776816709938,68.08,76376.35,0.0,-0.99998,0.0,0.00218]
[1776816709998,68.08,76373.75,0.0,-0.99998,0.0,0.00216]
[1776816710500,68.08,76375.16,0.0,-0.99998,0.0,0.00217]
[1776816712862,68.08,76374.99,0.0,-0.99998,0.0,0.00217]
[1776816712937,68.08,76374.99,0.0,-0.99998,0.0,0.00217]
[1776816713038,68.08,76375.25,0.0,-0.99998,0.0,0.00217]
[1776816716122,68.08,76375.83,0.0,-0.99998,0.0,0.00217]
[1776816716194,68.08,76375.83,0.0,-0.99998,0.0,0.00217]
[1776816716272,68.08,76378.48,0.0,-0.99998,0.0,0.00219]
[1776816716541,68.08,76381.3,0.0,-0.99998,0.0,0.0022]
[1776816717549,68.08,76388.14,0.0,-0.99998,0.0,0.00224]
[1776816718561,68.08,76402.92,0.0,-0.99998,0.0,0.00233]
[1776816719567,68.08,76403.8,0.0,-0.99998,0.0,0.00234]
[1776816720798,68.08,76403.8,0.0,-0.99998,0.0,0.00234]
[1776816720947,68.08,76403.8,0.0,-0.99998,0.0,0.00234]
[1776816720956,68.08,76403.8,0.0,-0.99998,0.0,0.00234]
[1776816721200,68.08,76403.8,0.0,-0.99998,0.0,0.00234]
[1776816721302,68.08,76404.75,0.0,-0.99998,0.0,0.00235]
[1776816723595,68.08,76406.48,0.0,-0.99998,0.0,0.00236]
[1776816725389,68.08,76406.48,0.0,-0.99998,0.0,0.00236]
[1776816725440,68.08,76407.07,0.0,-0.99998,0.0,0.00236]
[1776816726060,68.08,76407.07,0.0,-0.99998,0.0,0.00236]
[1776816726193,68.08,76407.07,0.0,-0.99998,0.0,0.00236]
[1776816726201,68.08,76405.65,0.0,-0.99998,0.0,0.00235]
[1776816726616,68.08,76403.38,0.0,-0.99998,0.0,0.00234]
[1776816727623,68.08,76397.28,0.0,-0.99998,0.0,0.0023]
[1776816728908,68.08,76397.28,0.0,-0.99998,0.0,0.0023]
[1776816728938,68.08,76397.28,0.0,-0.99998,0.0,0.0023]
[1776816729150,68.08,76397.28,0.0,-0.99998,0.0,0.0023]
[1776816729192,68.08,76397.28,0.0,-0.99998,0.0,0.0023]
[1776816729294,68.08,76395.31,0.0,-0.99998,0.0,0.00229]
[1776816729637,68.08,76393.38,0.0,-0.99998,0.0,0.00228]
[1776816730830,68.08,76393.38,0.0,-0.99998,0.0,0.00228]
[1776816730939,68.08,76393.38,0.0,-0.99998,0.0,0.00228]
[1776816731040,68.08,76398.97,0.0,-0.99998,0.0,0.00231]
[1776816731861,68.08,76398.97,0.0,-0.99998,0.0,0.00231]
[1776816731939,68.08,76398.97,0.0,-0.99998,0.0,0.00231]
[1776816731993,68.08,76402.21,0.0,-0.99998,0.0,0.00233]
[1776816732657,68.08,76403.6,0.0,-0.99998,0.0,0.00234]
[1776816735679,68.08,76404.72,0.0,-0.99998,0.0,0.00235]
[1776816742728,68.08,76411.53,0.0,-0.99998,0.0,0.00239]
[1776816743706,68.08,76411.53,0.0,-0.99998,0.0,0.00239]
[1776816743937,68.08,76411.53,0.0,-0.99998,0.0,0.00239]
[1776816743954,68.08,76411.53,0.0,-0.99998,0.0,0.00239]
[1776816744189,68.08,76411.53,0.0,-0.99998,0.0,0.00239]
[1776816744203,68.08,76412.23,0.0,-0.99998,0.0,0.00239]
[1776816746185,68.08,76412.27,0.0,-0.99998,0.0,0.00239]
[1776816746438,68.08,76412.27,0.0,-0.99998,0.0,0.00239]
[1776816746286,68.08,76397.81,0.0,-0.99998,0.0,0.0023]
[1776816746720,68.08,76397.81,0.0,-0.99998,0.0,0.0023]
[1776816746936,68.08,76397.81,0.0,-0.99998,0.0,0.0023]
[1776816746978,68.08,76396.96,0.0,-0.99998,0.0,0.0023]
[1776816747763,68.08,76393.52,0.0,-0.99998,0.0,0.00228]
[1776816749963,68.08,76393.66,0.0,-0.99998,0.0,0.00228]
[1776816750188,68.08,76393.66,0.0,-0.99998,0.0,0.00228]
[1776816752597,68.08,76388.07,0.0,-0.99998,0.0,0.0022]
[1776816752687,68.08,76388.07,0.0,-0.99998,0.0,0.0022]
[1776816752797,68.08,76384.32,0.0,-0.99998,0.0,0.00218]
[1776816754812,68.08,76378.08,0.0,-0.99998,0.0,0.00214]
[1776816757502,68.08,76377.55,0.0,-0.99998,0.0,0.00214]
[1776816757693,68.08,76377.55,0.0,-0.99998,0.0,0.00214]
[1776816757834,68.08,76372.36,0.0,-0.99998,0.0,0.00211]
[1776816759847,68.08,76371.16,0.0,-0.99998,0.0,0.00211]
[1776816760790,68.08,76371.16,0.0,-0.99998,0.0,0.00211]
[1776816760941,68.08,76371.16,0.0,-0.99998,0.0,0.00211]
[1776816761009,68.08,76371.16,0.0,-0.99998,0.0,0.00211]
[1776816761198,68.08,76371.16,0.0,-0.99998,0.0,0.00211]
[1776816761267,68.08,76378.77,0.0,-0.99998,0.0,0.00215]
[1776816761864,68.08,76386.36,0.0,-0.99998,0.0,0.00219]
[1776816763254,68.08,76386.36,0.0,-0.99998,0.0,0.00219]
[1776816763439,68.08,76386.36,0.0,-0.99998,0.0,0.00219]
[1776816763458,68.08,76386.36,0.0,-0.99998,0.0,0.00219]
[1776816763449,68.08,76392.31,0.0,-0.99998,0.0,0.00223]
[1776816763691,68.08,76392.31,0.0,-0.99998,0.0,0.00223]
[1776816763877,68.08,76390.66,0.0,-0.99998,0.0,0.00222]
[1776816765892,68.08,76391.7,0.0,-0.99998,0.0,0.00222]
[1776816769398,68.08,76391.25,0.0,-0.99998,0.0,0.00222]
[1776816769436,68.08,76391.25,0.0,-0.99998,0.0,0.00222]
[1776816768913,68.08,76394.87,0.0,-0.99998,0.0,0.00224]
[1776816769905,68.08,76394.87,0.0,-0.99998,0.0,0.00224]
[1776816769943,68.08,76394.87,0.0,-0.99998,0.0,0.00224]
[1776816769960,68.08,76394.82,0.0,-0.99998,0.0,0.00224]
[1776816770931,68.08,76392.73,0.0,-0.99998,0.0,0.00223]
[1776816772945,68.08,76396.72,0.0,-0.99998,0.0,0.00225]
[1776816773784,68.08,76396.72,0.0,-0.99998,0.0,0.00225]
[1776816773937,68.08,76396.72,0.0,-0.99998,0.0,0.00225]
[1776816774128,68.08,76396.72,0.0,-0.99998,0.0,0.00225]
[1776816774195,68.08,76396.72,0.0,-0.99998,0.0,0.00225]
[1776816774229,68.08,76397.16,0.0,-0.99998,0.0,0.00226]
[1776816778996,68.08,76398.4,0.0,-0.99998,0.0,0.00226]
[1776816780316,68.08,76398.4,0.0,-0.99998,0.0,0.00226]
[1776816780438,68.08,76398.4,0.0,-0.99998,0.0,0.00226]
[1776816780417,68.08,76408.44,0.0,-0.99998,0.0,0.00232]
[1776816780522,68.08,76408.44,0.0,-0.99998,0.0,0.00232]
[1776816780688,68.08,76408.44,0.0,-0.99998,0.0,0.00232]
[1776816782458,68.08,76408.23,0.0,-0.99998,0.0,0.00232]
[1776816782021,68.08,76411.14,0.0,-0.99998,0.0,0.00234]
[1776816782542,68.08,76411.14,0.0,-0.99998,0.0,0.00234]
[1776816782686,68.08,76411.14,0.0,-0.99998,0.0,0.00234]
[1776816783028,68.08,76414.29,0.0,-0.99998,0.0,0.00236]
[1776816785042,68.08,76411.19,0.0,-0.99998,0.0,0.00234]
[1776816786049,68.08,76408.61,0.0,-0.99998,0.0,0.00233]
[1776816787141,68.08,76408.61,0.0,-0.99998,0.0,0.00233]
[1776816787188,68.08,76408.61,0.0,-0.99998,0.0,0.00233]
[1776816787246,68.08,76398.46,0.0,-0.99998,0.0,0.00226]
[1776816787756,68.08,76398.46,0.0,-0.99998,0.0,0.00226]
[1776816787936,68.08,76398.46,0.0,-0.99998,0.0,0.00226]
[1776816788063,68.08,76401.47,0.0,-0.99998,0.0,0.00228]
[1776816791084,68.08,76403.14,0.0,-0.99998,0.0,0.00229]
[1776816792224,68.08,76403.14,0.0,-0.99998,0.0,0.00229]
[1776816792385,68.08,76403.14,0.0,-0.99998,0.0,0.00229]
[1776816792438,68.08,76403.14,0.0,-0.99998,0.0,0.00229]
[1776816792487,68.08,76409.97,0.0,-0.99998,0.0,0.00233]
[1776816793098,68.08,76411.91,0.0,-0.99998,0.0,0.00235]
[1776816799139,68.08,76412.5,0.0,-0.99998,0.0,0.00235]
[1776816801385,68.08,76413.14,0.0,-0.99998,0.0,0.00235]
[1776816801436,68.08,76413.14,0.0,-0.99998,0.0,0.00235]
[1776816801486,68.08,76413.25,0.0,-0.99998,0.0,0.00235]
[1776816801598,68.08,76413.25,0.0,-0.99998,0.0,0.00235]
[1776816801687,68.08,76413.25,0.0,-0.99998,0.0,0.00235]
[1776816804175,68.08,76411.96,0.0,-0.99998,0.0,0.00235]
[1776816805182,68.08,76413.0,0.0,-0.99998,0.0,0.00235]
[1776816808750,68.08,76413.8,0.0,-0.99998,0.0,0.00236]
[1776816808937,68.08,76413.8,0.0,-0.99998,0.0,0.00236]
[1776816809221,68.08,76413.8,0.0,-0.99998,0.0,0.00236]
[1776816809440,68.08,76413.8,0.0,-0.99998,0.0,0.00236]
[1776816809467,68.08,76414.11,0.0,-0.99998,0.0,0.00236]
[1776816811224,68.08,76414.2,0.0,-0.99998,0.0,0.00232]
[1776816812230,68.08,76416.08,0.0,-0.99998,0.0,0.00233]
[1776816814245,68.08,76417.27,0.0,-0.99998,0.0,0.00233]
[1776816815030,68.08,76417.27,0.0,-0.99998,0.0,0.00233]
[1776816815192,68.08,76417.27,0.0,-0.99998,0.0,0.00233]
[1776816815340,68.08,76417.27,0.0,-0.99998,0.0,0.00233]
[1776816815437,68.08,76417.27,0.0,-0.99998,0.0,0.00233]
[1776816815441,68.08,76417.35,0.0,-0.99998,0.0,0.00233]
[1776816818273,68.08,76406.4,0.0,-0.99998,0.0,0.00227]
[1776816818660,68.08,76406.4,0.0,-0.99998,0.0,0.00227]
[1776816818688,68.08,76406.4,0.0,-0.99998,0.0,0.00227]
[1776816819242,68.08,76406.4,0.0,-0.99998,0.0,0.00227]
[1776816819435,68.08,76406.4,0.0,-0.99998,0.0,0.00227]
[1776816819463,68.08,76402.06,0.0,-0.99998,0.0,0.00224]
[1776816820287,68.08,76395.47,0.0,-0.99998,0.0,0.0022]
[1776816821294,68.08,76393.75,0.0,-0.99998,0.0,0.00219]
[1776816822951,68.08,76394.3,0.0,-0.99998,0.0,0.0022]
[1776816823016,68.08,76394.3,0.0,-0.99998,0.0,0.0022]
[1776816823195,68.08,76394.3,0.0,-0.99998,0.0,0.0022]
[1776816823308,68.08,76393.28,0.0,-0.99998,0.0,0.00219]
[1776816824314,68.08,76389.34,0.0,-0.99998,0.0,0.00217]
[1776816825322,68.08,76386.1,0.0,-0.99998,0.0,0.00215]
[1776816827786,68.08,76385.49,0.0,-0.99998,0.0,0.00215]
[1776816827854,68.08,76385.49,0.0,-0.99998,0.0,0.00215]
[1776816827942,68.08,76385.49,0.0,-0.99998,0.0,0.00215]
[1776816828343,68.08,76385.25,0.0,-0.99998,0.0,0.00214]
[1776816829350,68.08,76392.19,0.0,-0.99998,0.0,0.00218]
[1776816830357,68.08,76392.98,0.0,-0.99998,0.0,0.00219]
[1776816831363,68.08,76387.99,0.0,-0.99998,0.0,0.00216]
[1776816831923,68.08,76387.99,0.0,-0.99998,0.0,0.00216]
[1776816831937,68.08,76387.99,0.0,-0.99998,0.0,0.00216]
[1776816832047,68.08,76387.99,0.0,-0.99998,0.0,0.00216]
[1776816832201,68.08,76387.99,0.0,-0.99998,0.0,0.00216]
[1776816832371,68.08,76385.68,0.0,-0.99998,0.0,0.00215]
[1776816833378,68.08,76391.32,0.0,-0.99998,0.0,0.00218]
[1776816834484,68.08,76391.32,0.0,-0.99998,0.0,0.00218]
[1776816834512,68.08,76391.32,0.0,-0.99998,0.0,0.00218]
[1776816834386,68.08,76397.52,0.0,-0.99998,0.0,0.00222]
[1776816835061,68.08,76397.52,0.0,-0.99998,0.0,0.00222]
[1776816835082,68.08,76397.52,0.0,-0.99998,0.0,0.00222]
[1776816835393,68.08,76413.12,0.0,-0.99998,0.0,0.00231]
[1776816836400,68.08,76416.91,0.0,-0.99998,0.0,0.00233]
[1776816838913,68.08,76416.66,0.0,-0.99998,0.0,0.00233]
[1776816838937,68.08,76416.66,0.0,-0.99998,0.0,0.00233]
[1776816841245,68.08,76417.01,0.0,-0.99998,0.0,0.00233]
[1776816841438,68.08,76417.01,0.0,-0.99998,0.0,0.00233]
[1776816841491,68.08,76415.67,0.0,-0.99998,0.0,0.00232]
[1776816847477,68.08,76415.66,0.0,-0.99998,0.0,0.00232]
[1776816848216,68.08,76415.66,0.0,-0.99998,0.0,0.00232]
[1776816848436,68.08,76415.66,0.0,-0.99998,0.0,0.00232]
[1776816848484,68.08,76417.29,0.0,-0.99998,0.0,0.00233]
[1776816849492,68.08,76421.2,0.0,-0.99998,0.0,0.00236]
[1776816850384,68.08,76421.2,0.0,-0.99998,0.0,0.00236]
[1776816850436,68.08,76421.2,0.0,-0.99998,0.0,0.00236]
[1776816850499,68.08,76419.32,0.0,-0.99998,0.0,0.00235]
[1776816851506,68.08,76417.74,0.0,-0.99998,0.0,0.00234]
[1776816852513,68.08,76416.47,0.0,-0.99998,0.0,0.00233]
[1776816853520,68.08,76421.61,0.0,-0.99998,0.0,0.00236]
[1776816853767,68.08,76421.61,0.0,-0.99998,0.0,0.00236]
[1776816853927,68.08,76421.61,0.0,-0.99998,0.0,0.00236]
[1776816853936,68.08,76421.61,0.0,-0.99998,0.0,0.00236]
[1776816854527,68.08,76425.2,0.0,-0.99998,0.0,0.00238]
[1776816855534,68.08,76426.51,0.0,-0.99998,0.0,0.00239]
[1776816856541,68.08,76425.54,0.0,-0.99998,0.0,0.00239]
[1776816858555,68.08,76426.76,0.0,-0.99998,0.0,0.00239]
[1776816861984,68.08,76426.39,0.0,-0.99998,0.0,0.00239]
[1776816862190,68.08,76426.39,0.0,-0.99998,0.0,0.00239]
[1776816862290,68.08,76427.23,0.0,-0.99998,0.0,0.0024]
[1776816863590,68.08,76428.11,0.0,-0.99998,0.0,0.0024]
[1776816867618,68.08,76427.29,0.0,-0.99998,0.0,0.0024]
[1776816869156,68.08,76427.29,0.0,-0.99998,0.0,0.0024]
[1776816869193,68.08,76427.29,0.0,-0.99998,0.0,0.0024]
[1776816869243,68.08,76427.4,0.0,-0.99998,0.0,0.0024]
[1776816869797,68.08,76427.4,0.0,-0.99998,0.0,0.0024]
[1776816869936,68.08,76427.4,0.0,-0.99998,0.0,0.0024]
[1776816869941,68.08,76429.68,0.0,-0.99998,0.0,0.00241]
[1776816870639,68.08,76431.69,0.0,-0.99998,0.0,0.00242]
[1776816871646,68.08,76432.9,0.0,-0.99998,0.0,0.00239]
[1776816872652,68.08,76437.2,0.0,-0.99998,0.0,0.00241]
[1776816873952,68.08,76437.2,0.0,-0.99998,0.0,0.00241]
[1776816874192,68.08,76437.2,0.0,-0.99998,0.0,0.00241]
[1776816874667,68.08,76434.48,0.0,-0.99998,0.0,0.0024]
[1776816875673,68.08,76439.73,0.0,-0.99998,0.0,0.00243]
[1776816878093,68.08,76440.29,0.0,-0.99997,0.0,0.00243]
[1776816878193,68.08,76440.29,0.0,-0.99997,0.0,0.00243]
[1776816878295,68.08,76441.66,0.0,-0.99997,0.0,0.00244]
[1776816878695,68.08,76443.62,0.0,-0.99997,0.0,0.00246]
[1776816880709,68.08,76444.76,0.0,-0.99997,0.0,0.00246]
[1776816882435,68.08,76444.76,0.0,-0.99997,0.0,0.00246]
[1776816882537,68.08,76443.48,0.0,-0.99997,0.0,0.00245]
[1776816882817,68.08,76443.48,0.0,-0.99997,0.0,0.00245]
[1776816882935,68.08,76443.48,0.0,-0.99997,0.0,0.00245]
[1776816883037,68.08,76434.35,0.0,-0.99998,0.0,0.0024]
[1776816883730,68.08,76433.79,0.0,-0.99998,0.0,0.00239]
[1776816884686,68.08,76433.79,0.0,-0.99998,0.0,0.00239]
[1776816884937,68.08,76433.79,0.0,-0.99998,0.0,0.00239]
[1776816885037,68.08,76439.97,0.0,-0.99998,0.0,0.00243]
[1776816885744,68.08,76445.75,0.0,-0.99997,0.0,0.00247]
[1776816887438,68.08,76445.75,0.0,-0.99997,0.0,0.00247]
[1776816887697,68.08,76445.04,0.0,-0.99997,0.0,0.00246]
[1776816887759,68.08,76437.91,0.0,-0.99998,0.0,0.00242]
[1776816888766,68.08,76443.28,0.0,-0.99997,0.0,0.00245]
[1776816892527,68.08,76443.96,0.0,-0.99997,0.0,0.00246]
[1776816892592,68.08,76443.18,0.0,-0.99997,0.0,0.00245]
[1776816892687,68.08,76443.18,0.0,-0.99997,0.0,0.00245]
[1776816892794,68.08,76446.78,0.0,-0.99997,0.0,0.00248]
[1776816893801,68.08,76449.53,0.0,-0.99997,0.0,0.00249]
[1776816894808,68.08,76444.32,0.0,-0.99997,0.0,0.00246]
[1776816896450,68.08,76441.62,0.0,-0.99997,0.0,0.00244]
[1776816896822,68.08,76440.58,0.0,-0.99997,0.0,0.00244]
[1776816897829,68.08,76438.42,0.0,-0.99998,0.0,0.00242]
[1776816901857,68.08,76433.84,0.0,-0.99998,0.0,0.00239]
[1776816904137,68.08,76433.24,0.0,-0.99998,0.0,0.00239]
[1776816904238,68.08,76422.27,0.0,-0.99998,0.0,0.00232]
[1776816904884,68.08,76412.05,0.0,-0.99998,0.0,0.00226]
[1776816905888,68.08,76399.61,0.0,-0.99998,0.0,0.00219]
[1776816906895,68.08,76403.19,0.0,-0.99998,0.0,0.00221]
[1776816907687,68.08,76403.19,0.0,-0.99998,0.0,0.00221]
[1776816907940,68.08,76403.19,0.0,-0.99998,0.0,0.00221]
[1776816908033,68.08,76398.84,0.0,-0.99998,0.0,0.00218]
[1776816908909,68.08,76402.68,0.0,-0.99998,0.0,0.0022]
[1776816909916,68.08,76401.6,0.0,-0.99998,0.0,0.0022]
[1776816910923,68.08,76409.38,0.0,-0.99998,0.0,0.00224]
[1776816911930,68.08,76411.12,0.0,-0.99998,0.0,0.00225]
[1776816913424,68.08,76404.66,0.0,-0.99998,0.0,0.00222]
[1776816913944,68.08,76400.87,0.0,-0.99998,0.0,0.00219]
[1776816915513,68.08,76404.39,0.0,-0.99998,0.0,0.00221]
[1776816916453,68.08,76404.39,0.0,-0.99998,0.0,0.00221]
[1776816916513,68.08,76404.5,0.0,-0.99998,0.0,0.00221]
[1776816916964,68.08,76414.97,0.0,-0.99998,0.0,0.00228]
[1776816917971,68.08,76420.19,0.0,-0.99998,0.0,0.00231]
[1776816920435,68.08,76420.53,0.0,-0.99998,0.0,0.00231]
[1776816920474,68.08,76419.69,0.0,-0.99998,0.0,0.00231]
[1776816924017,68.08,76429.52,0.0,-0.99998,0.0,0.00237]
[1776816925023,68.08,76430.28,0.0,-0.99998,0.0,0.00237]
[1776816925699,68.08,76430.28,0.0,-0.99998,0.0,0.00237]
[1776816925935,68.08,76430.28,0.0,-0.99998,0.0,0.00237]
[1776816927038,68.08,76427.19,0.0,-0.99998,0.0,0.00235]
[1776816928045,68.08,76422.7,0.0,-0.99998,0.0,0.00232]
[1776816929181,68.08,76422.7,0.0,-0.99998,0.0,0.00232]
[1776816929303,68.08,76422.7,0.0,-0.99998,0.0,0.00232]
[1776816929436,68.08,76422.7,0.0,-0.99998,0.0,0.00232]
[1776816929445,68.08,76423.0,0.0,-0.99998,0.0,0.00233]
[1776816931066,68.08,76429.55,0.0,-0.99998,0.0,0.00232]
[1776816932302,68.08,76429.55,0.0,-0.99998,0.0,0.00232]
[1776816932446,68.08,76429.55,0.0,-0.99998,0.0,0.00232]
[1776816932549,68.08,76430.34,0.0,-0.99998,0.0,0.00233]
[1776816933055,68.08,76430.34,0.0,-0.99998,0.0,0.00233]
[1776816933192,68.08,76430.34,0.0,-0.99998,0.0,0.00233]
[1776816933262,68.08,76423.93,0.0,-0.99998,0.0,0.00229]
[1776816935093,68.08,76424.32,0.0,-0.99998,0.0,0.00229]
[1776816936858,68.08,76423.9,0.0,-0.99998,0.0,0.00229]
[1776816936938,68.08,76423.9,0.0,-0.99998,0.0,0.00229]
[1776816940129,68.08,76420.82,0.0,-0.99998,0.0,0.00227]
[1776816941136,68.08,76414.78,0.0,-0.99998,0.0,0.00223]
[1776816942611,68.08,76414.78,0.0,-0.99998,0.0,0.00223]
[1776816942143,68.08,76416.58,0.0,-0.99998,0.0,0.00224]
[1776816942689,68.08,76416.58,0.0,-0.99998,0.0,0.00224]
[1776816943044,68.08,76416.58,0.0,-0.99998,0.0,0.00224]
[1776816943198,68.08,76416.58,0.0,-0.99998,0.0,0.00224]
[1776816943299,68.08,76417.06,0.0,-0.99998,0.0,0.00225]
[1776816947178,68.08,76408.38,0.0,-0.99998,0.0,0.0022]
[1776816948475,68.08,76408.38,0.0,-0.99998,0.0,0.0022]
[1776816948537,68.08,76406.85,0.0,-0.99998,0.0,0.00219]
[1776816948695,68.08,76406.85,0.0,-0.99998,0.0,0.00219]
[1776816949192,68.08,76412.25,0.0,-0.99998,0.0,0.00222]
[1776816950198,68.08,76413.42,0.0,-0.99998,0.0,0.00222]
[1776816953540,68.08,76413.62,0.0,-0.99998,0.0,0.00223]
[1776816953660,68.08,76414.2,0.0,-0.99998,0.0,0.00223]
[1776816953698,68.08,76414.2,0.0,-0.99998,0.0,0.00223]
[1776816954227,68.08,76416.98,0.0,-0.99998,0.0,0.00225]
[1776816957490,68.08,76418.06,0.0,-0.99998,0.0,0.00225]
[1776816957698,68.08,76417.84,0.0,-0.99998,0.0,0.00225]
[1776816957746,68.08,76417.84,0.0,-0.99998,0.0,0.00225]
[1776816957939,68.08,76417.84,0.0,-0.99998,0.0,0.00225]
[1776816958255,68.08,76418.13,0.0,-0.99998,0.0,0.00225]
[1776816960269,68.08,76415.18,0.0,-0.99998,0.0,0.00223]
[1776816961276,68.08,76408.53,0.0,-0.99998,0.0,0.0022]
[1776816962283,68.08,76395.75,0.0,-0.99998,0.0,0.00212]
[1776816963290,68.08,76394.53,0.0,-0.99998,0.0,0.00212]
[1776816964298,68.08,76395.0,0.0,-0.99998,0.0,0.00212]
[1776816964934,68.08,76395.0,0.0,-0.99998,0.0,0.00212]
[1776816965191,68.08,76395.0,0.0,-0.99998,0.0,0.00212]
[1776816970339,68.08,76393.34,0.0,-0.99998,0.0,0.00211]
[1776816971346,68.08,76385.19,0.0,-0.99998,0.0,0.00206]
[1776816972352,68.08,76382.24,0.0,-0.99998,0.0,0.00205]
[1776816973360,68.08,76382.63,0.0,-0.99998,0.0,0.00205]
[1776816974367,68.08,76384.09,0.0,-0.99998,0.0,0.00206]
[1776816975404,68.08,76384.09,0.0,-0.99998,0.0,0.00206]
[1776816975439,68.08,76384.09,0.0,-0.99998,0.0,0.00206]
[1776816975449,68.08,76385.72,0.0,-0.99998,0.0,0.00207]
[1776816975769,68.08,76385.72,0.0,-0.99998,0.0,0.00207]
[1776816975937,68.08,76385.72,0.0,-0.99998,0.0,0.00207]
[1776816976381,68.08,76386.24,0.0,-0.99998,0.0,0.00207]
[1776816980118,68.08,76386.89,0.0,-0.99998,0.0,0.00207]
[1776816980200,68.08,76386.89,0.0,-0.99998,0.0,0.00207]
[1776816982423,68.08,76383.57,0.0,-0.99998,0.0,0.00205]
[1776816982822,68.08,76383.57,0.0,-0.99998,0.0,0.00205]
[1776816982937,68.08,76383.57,0.0,-0.99998,0.0,0.00205]
[1776816983955,68.08,76383.4,0.0,-0.99998,0.0,0.00205]
[1776816984194,68.08,76383.4,0.0,-0.99998,0.0,0.00205]
[1776816984437,68.08,76385.03,0.0,-0.99998,0.0,0.00206]
[1776816988465,68.08,76382.44,0.0,-0.99998,0.0,0.00205]
[1776816989472,68.08,76375.3,0.0,-0.99998,0.0,0.00201]
[1776816990479,68.08,76369.88,0.0,-0.99998,0.0,0.00198]
[1776816991485,68.08,76369.89,0.0,-0.99998,0.0,0.00194]
[1776816992493,68.08,76366.02,0.0,-0.99998,0.0,0.00192]
[1776816992877,68.08,76366.02,0.0,-0.99998,0.0,0.00192]
[1776816992938,68.08,76366.02,0.0,-0.99998,0.0,0.00192]
[1776816993500,68.08,76362.82,0.0,-0.99998,0.0,0.00191]
[1776816994611,68.08,76362.82,0.0,-0.99998,0.0,0.00191]
[1776816994703,68.08,76362.82,0.0,-0.99998,0.0,0.00191]
[1776816994827,68.08,76362.82,0.0,-0.99998,0.0,0.00191]
[1776816994944,68.08,76362.82,0.0,-0.99998,0.0,0.00191]
[1776816995514,68.08,76362.32,0.0,-0.99998,0.0,0.0019]
[1776816996532,68.08,76357.11,0.0,-0.99998,0.0,0.00188]
[1776816998535,68.08,76355.66,0.0,-0.99998,0.0,0.00187]
[1776816998722,68.08,76355.66,0.0,-0.99998,0.0,0.00187]
[1776816998943,68.08,76355.66,0.0,-0.99998,0.0,0.00187]
[1776817000549,68.08,76353.1,0.0,-0.99998,0.0,0.00186]
[1776817002337,68.08,76352.7,0.0,-0.99998,0.0,0.00186]
[1776817002439,68.08,76352.7,0.0,-0.99998,0.0,0.00186]
[1776817002835,68.08,76352.45,0.0,-0.99998,0.0,0.00185]
[1776817002938,68.08,76352.45,0.0,-0.99998,0.0,0.00185]
[1776817003570,68.08,76352.78,0.0,-0.99998,0.0,0.00186]
[1776817004576,68.08,76344.08,0.0,-0.99998,0.0,0.00181]
[1776817005584,68.08,76339.17,0.0,-0.99998,0.0,0.00179]
[1776817007605,68.08,76336.68,0.0,-0.99998,0.0,0.00178]
[1776817008611,68.08,76331.19,0.0,-0.99998,0.0,0.00175]
[1776817009618,68.08,76327.67,0.0,-0.99998,0.0,0.00173]
[1776817010626,68.08,76321.0,0.0,-0.99998,0.0,0.0017]
[1776817012640,68.08,76322.16,0.0,-0.99998,0.0,0.00171]
[1776817014654,68.08,76315.48,0.0,-0.99998,0.0,0.00168]
[1776817015661,68.08,76314.23,0.0,-0.99998,0.0,0.00167]
[1776817016443,68.08,76314.23,0.0,-0.99998,0.0,0.00167]
[1776817016692,68.08,76314.23,0.0,-0.99998,0.0,0.00167]
[1776817016668,68.08,76307.96,0.0,-0.99998,0.0,0.00165]
[1776817017675,68.08,76302.53,0.0,-0.99998,0.0,0.00162]
[1776817018682,68.08,76300.52,0.0,-0.99998,0.0,0.00161]
[1776817019689,68.08,76302.08,0.0,-0.99998,0.0,0.00162]
[1776817020696,68.08,76304.48,0.0,-0.99998,0.0,0.00163]
[1776817021515,68.08,76304.48,0.0,-0.99998,0.0,0.00163]
[1776817021693,68.08,76304.48,0.0,-0.99998,0.0,0.00163]
[1776817021744,68.08,76304.69,0.0,-0.99998,0.0,0.00163]
[1776817021944,68.08,76304.69,0.0,-0.99998,0.0,0.00163]
[1776817022712,68.08,76311.22,0.0,-0.99998,0.0,0.00166]
[1776817023719,68.08,76319.73,0.0,-0.99998,0.0,0.0017]
[1776817024548,68.08,76319.73,0.0,-0.99998,0.0,0.0017]
[1776817024705,68.08,76319.73,0.0,-0.99998,0.0,0.0017]
[1776817024726,68.08,76322.72,0.0,-0.99998,0.0,0.00171]
[1776817029485,68.08,76322.51,0.0,-0.99998,0.0,0.00171]
[1776817029689,68.08,76322.51,0.0,-0.99998,0.0,0.00171]
[1776817029697,68.08,76322.51,0.0,-0.99998,0.0,0.00171]
[1776817029944,68.08,76322.31,0.0,-0.99998,0.0,0.00171]
[1776817030036,68.08,76322.25,0.0,-0.99998,0.0,0.00171]
[1776817031800,68.08,76325.16,0.0,-0.99998,0.0,0.00172]
[1776817033988,68.08,76325.76,0.0,-0.99998,0.0,0.00173]
[1776817034218,68.08,76325.76,0.0,-0.99998,0.0,0.00173]
[1776817034825,68.08,76337.39,0.0,-0.99998,0.0,0.00178]
[1776817036532,68.08,76337.39,0.0,-0.99998,0.0,0.00178]
[1776817036688,68.08,76337.39,0.0,-0.99998,0.0,0.00178]
[1776817036727,68.08,76338.83,0.0,-0.99998,0.0,0.00179]
[1776817039864,68.08,76348.92,0.0,-0.99998,0.0,0.00184]
[1776817040871,68.08,76349.51,0.0,-0.99998,0.0,0.00184]
[1776817041877,68.08,76350.94,0.0,-0.99998,0.0,0.00185]
[1776817044433,68.08,76350.93,0.0,-0.99998,0.0,0.00185]
[1776817044694,68.08,76350.93,0.0,-0.99998,0.0,0.00185]
[1776817044494,68.08,76354.05,0.0,-0.99998,0.0,0.00186]
[1776817045906,68.08,76348.3,0.0,-0.99998,0.0,0.00183]
[1776817047920,68.08,76342.38,0.0,-0.99998,0.0,0.00181]
[1776817050123,68.08,76342.51,0.0,-0.99998,0.0,0.00181]
[1776817050198,68.08,76342.51,0.0,-0.99998,0.0,0.00181]
[1776817050524,68.08,76342.51,0.0,-0.99998,0.0,0.00181]
[1776817050697,68.08,76342.51,0.0,-0.99998,0.0,0.00181]
[1776817050625,68.08,76342.23,0.0,-0.99998,0.0,0.0018]
[1776817051949,68.08,76349.77,0.0,-0.99998,0.0,0.00181]
[1776817052899,68.08,76349.77,0.0,-0.99998,0.0,0.00181]
[1776817052939,68.08,76349.77,0.0,-0.99998,0.0,0.00181]
[1776817052957,68.08,76352.91,0.0,-0.99998,0.0,0.00182]
[1776817056827,68.08,76352.6,0.0,-0.99998,0.0,0.00182]
[1776817056938,68.08,76352.6,0.0,-0.99998,0.0,0.00182]
[1776817056965,68.08,76352.6,0.0,-0.99998,0.0,0.00182]
[1776817057209,68.08,76352.6,0.0,-0.99998,0.0,0.00182]
[1776817057310,68.08,76348.31,0.0,-0.99998,0.0,0.0018]
[1776817057992,68.08,76345.34,0.0,-0.99998,0.0,0.00178]
[1776817060009,68.08,76355.56,0.0,-0.99998,0.0,0.00183]
[1776817061014,68.08,76365.55,0.0,-0.99998,0.0,0.00188]
[1776817062022,68.08,76365.83,0.0,-0.99998,0.0,0.00189]
[1776817063221,68.08,76365.83,0.0,-0.99998,0.0,0.00189]
[1776817063449,68.08,76365.83,0.0,-0.99998,0.0,0.00189]
[1776817063466,68.08,76369.51,0.0,-0.99998,0.0,0.0019]
[1776817067155,68.08,76368.74,0.0,-0.99998,0.0,0.0019]
[1776817067192,68.08,76368.74,0.0,-0.99998,0.0,0.0019]
[1776817067451,68.08,76368.74,0.0,-0.99998,0.0,0.0019]
[1776817067693,68.08,76368.74,0.0,-0.99998,0.0,0.0019]
[1776817067753,68.08,76366.3,0.0,-0.99998,0.0,0.00189]
[1776817068064,68.08,76364.34,0.0,-0.99998,0.0,0.00188]
[1776817069072,68.08,76363.02,0.0,-0.99998,0.0,0.00187]
[1776817071884,68.08,76363.19,0.0,-0.99998,0.0,0.00187]
[1776817071935,68.08,76363.19,0.0,-0.99998,0.0,0.00187]
[1776817072092,68.08,76362.03,0.0,-0.99998,0.0,0.00187]
[1776817074993,68.08,76362.07,0.0,-0.99998,0.0,0.00187]
[1776817075193,68.08,76362.07,0.0,-0.99998,0.0,0.00187]
[1776817075606,68.08,76362.07,0.0,-0.99998,0.0,0.00187]
[1776817075700,68.08,76362.07,0.0,-0.99998,0.0,0.00187]
[1776817075744,68.08,76357.25,0.0,-0.99998,0.0,0.00184]
[1776817077131,68.08,76355.08,0.0,-0.99998,0.0,0.00183]
[1776817078758,68.08,76355.08,0.0,-0.99998,0.0,0.00183]
[1776817078946,68.08,76354.6,0.0,-0.99998,0.0,0.00183]
[1776817083106,68.08,76354.68,0.0,-0.99998,0.0,0.00183]
[1776817083200,68.08,76354.68,0.0,-0.99998,0.0,0.00183]
[1776817083349,68.08,76354.68,0.0,-0.99998,0.0,0.00183]
[1776817083438,68.08,76354.68,0.0,-0.99998,0.0,0.00183]
[1776817083536,68.08,76360.03,0.0,-0.99998,0.0,0.00186]
[1776817087062,68.08,76359.86,0.0,-0.99998,0.0,0.00186]
[1776817087192,68.08,76359.86,0.0,-0.99998,0.0,0.00186]
[1776817087201,68.08,76356.42,0.0,-0.99998,0.0,0.00184]
[1776817088208,68.08,76355.2,0.0,-0.99998,0.0,0.00183]
[1776817090250,68.08,76354.59,0.0,-0.99998,0.0,0.00183]
[1776817090290,68.08,76354.59,0.0,-0.99998,0.0,0.00183]
[1776817090435,68.08,76354.59,0.0,-0.99998,0.0,0.00183]
[1776817090456,68.08,76353.1,0.0,-0.99998,0.0,0.00182]
[1776817092236,68.08,76351.87,0.0,-0.99998,0.0,0.00182]
[1776817093581,68.08,76351.87,0.0,-0.99998,0.0,0.00182]
[1776817093631,68.08,76351.87,0.0,-0.99998,0.0,0.00182]
[1776817093692,68.08,76351.87,0.0,-0.99998,0.0,0.00182]
[1776817093794,68.08,76352.97,0.0,-0.99998,0.0,0.00182]
[1776817094250,68.08,76354.55,0.0,-0.99998,0.0,0.00183]
[1776817095257,68.08,76361.88,0.0,-0.99998,0.0,0.00187]
[1776817096264,68.08,76363.5,0.0,-0.99998,0.0,0.00187]
[1776817101298,68.08,76362.73,0.0,-0.99998,0.0,0.00187]
[1776817103627,68.08,76362.73,0.0,-0.99998,0.0,0.00187]
[1776817103709,68.08,76362.73,0.0,-0.99998,0.0,0.00187]
[1776817103773,68.08,76357.46,0.0,-0.99998,0.0,0.00184]
[1776817103980,68.08,76357.46,0.0,-0.99998,0.0,0.00184]
[1776817104210,68.08,76357.46,0.0,-0.99998,0.0,0.00184]
[1776817104320,68.08,76353.23,0.0,-0.99998,0.0,0.00182]
[1776817105326,68.08,76350.89,0.0,-0.99998,0.0,0.00181]
[1776817106659,68.08,76350.89,0.0,-0.99998,0.0,0.00181]
[1776817106678,68.08,76382.87,0.0,-0.99998,0.0,0.00197]
[1776817107345,68.08,76385.06,0.0,-0.99998,0.0,0.00198]
[1776817108353,68.08,76390.9,0.0,-0.99998,0.0,0.00202]
[1776817109362,68.08,76405.98,0.0,-0.99998,0.0,0.0021]
[1776817110109,68.08,76405.98,0.0,-0.99998,0.0,0.0021]
[1776817110369,68.08,76408.16,0.0,-0.99998,0.0,0.00211]
[1776817111377,68.08,76402.98,0.0,-0.99998,0.0,0.00204]
[1776817114566,68.08,76401.89,0.0,-0.99998,0.0,0.00204]
[1776817115404,68.08,76395.42,0.0,-0.99998,0.0,0.002]
[1776817116411,68.08,76396.93,0.0,-0.99998,0.0,0.00201]
[1776817117418,68.08,76399.1,0.0,-0.99998,0.0,0.00202]
[1776817118425,68.08,76400.56,0.0,-0.99998,0.0,0.00203]
[1776817120439,68.08,76404.61,0.0,-0.99998,0.0,0.00205]
[1776817121446,68.08,76406.36,0.0,-0.99998,0.0,0.00206]
[1776817122455,68.08,76407.71,0.0,-0.99998,0.0,0.00207]
[1776817123461,68.08,76416.72,0.0,-0.99998,0.0,0.00212]
[1776817124469,68.08,76427.5,0.0,-0.99998,0.0,0.00218]
[1776817125476,68.08,76425.21,0.0,-0.99998,0.0,0.00217]
[1776817126483,68.08,76423.91,0.0,-0.99998,0.0,0.00216]
[1776817127745,68.08,76425.15,0.0,-0.99998,0.0,0.00217]
[1776817128066,68.08,76425.15,0.0,-0.99998,0.0,0.00217]
[1776817128606,68.08,76425.15,0.0,-0.99998,0.0,0.00217]
[1776817130545,68.08,76426.02,0.0,-0.99998,0.0,0.00217]
[1776817130702,68.08,76426.02,0.0,-0.99998,0.0,0.00217]
[1776817130735,68.08,76426.02,0.0,-0.99998,0.0,0.00217]
[1776817130747,68.08,76425.94,0.0,-0.99998,0.0,0.00217]
[1776817130941,68.08,76425.94,0.0,-0.99998,0.0,0.00217]
[1776817131518,68.08,76427.45,0.0,-0.99998,0.0,0.00218]
[1776817132524,68.08,76425.67,0.0,-0.99998,0.0,0.00217]
[1776817133162,68.08,76425.67,0.0,-0.99998,0.0,0.00217]
[1776817133190,68.08,76425.67,0.0,-0.99998,0.0,0.00217]
[1776817134539,68.08,76426.88,0.0,-0.99998,0.0,0.00218]
[1776817136633,68.08,76425.91,0.0,-0.99998,0.0,0.00217]
[1776817136691,68.08,76425.91,0.0,-0.99998,0.0,0.00217]
[1776817136792,68.08,76420.79,0.0,-0.99998,0.0,0.00214]
[1776817137193,68.08,76420.79,0.0,-0.99998,0.0,0.00214]
[1776817137446,68.08,76420.79,0.0,-0.99998,0.0,0.00214]
[1776817137561,68.08,76418.38,0.0,-0.99998,0.0,0.00213]
[1776817138568,68.08,76415.49,0.0,-0.99998,0.0,0.00211]
[1776817139194,68.08,76415.49,0.0,-0.99998,0.0,0.00211]
[1776817139436,68.08,76415.49,0.0,-0.99998,0.0,0.00211]
[1776817139575,68.08,76417.84,0.0,-0.99998,0.0,0.00212]
[1776817141589,68.08,76419.55,0.0,-0.99998,0.0,0.00213]
[1776817144640,68.08,76419.43,0.0,-0.99998,0.0,0.00213]
[1776817144689,68.08,76419.43,0.0,-0.99998,0.0,0.00213]
[1776817144727,68.08,76414.84,0.0,-0.99998,0.0,0.00211]
[1776817145360,68.08,76414.84,0.0,-0.99998,0.0,0.00211]
[1776817145436,68.08,76414.84,0.0,-0.99998,0.0,0.00211]
[1776817145619,68.08,76415.15,0.0,-0.99998,0.0,0.00211]
[1776817147633,68.08,76416.54,0.0,-0.99998,0.0,0.00212]
[1776817148509,68.08,76416.54,0.0,-0.99998,0.0,0.00212]
[1776817148716,68.08,76416.54,0.0,-0.99998,0.0,0.00212]
[1776817149682,68.08,76408.51,0.0,-0.99998,0.0,0.00207]
[1776817150563,68.08,76408.51,0.0,-0.99998,0.0,0.00207]
[1776817150689,68.08,76408.51,0.0,-0.99998,0.0,0.00207]
[1776817150716,68.08,76406.95,0.0,-0.99998,0.0,0.00206]
[1776817151738,68.08,76406.95,0.0,-0.99998,0.0,0.00206]
[1776817151795,68.08,76407.53,0.0,-0.99998,0.0,0.00207]
[1776817151937,68.08,76407.53,0.0,-0.99998,0.0,0.00207]
[1776817155724,68.08,76406.05,0.0,-0.99998,0.0,0.00206]
[1776817156763,68.08,76406.05,0.0,-0.99998,0.0,0.00206]
[1776817156809,68.08,76409.31,0.0,-0.99998,0.0,0.00208]
[1776817156936,68.08,76409.31,0.0,-0.99998,0.0,0.00208]
[1776817158745,68.08,76411.69,0.0,-0.99998,0.0,0.00209]
[1776817159752,68.08,76410.26,0.0,-0.99998,0.0,0.00208]
[1776817160005,68.08,76410.26,0.0,-0.99998,0.0,0.00208]
[1776817160189,68.08,76410.26,0.0,-0.99998,0.0,0.00208]
[1776817160789,68.08,76410.26,0.0,-0.99998,0.0,0.00208]
[1776817160836,68.08,76409.13,0.0,-0.99998,0.0,0.00208]
[1776817160937,68.08,76409.13,0.0,-0.99998,0.0,0.00208]
[1776817164790,68.08,76411.16,0.0,-0.99998,0.0,0.00209]
[1776817165432,68.08,76411.16,0.0,-0.99998,0.0,0.00209]
[1776817165688,68.08,76411.16,0.0,-0.99998,0.0,0.00209]
[1776817165751,68.08,76411.16,0.0,-0.99998,0.0,0.00209]
[1776817165797,68.08,76410.7,0.0,-0.99998,0.0,0.00208]
[1776817165937,68.08,76410.7,0.0,-0.99998,0.0,0.00208]
[1776817169507,68.08,76410.7,0.0,-0.99998,0.0,0.00208]
[1776817169696,68.08,76410.7,0.0,-0.99998,0.0,0.00208]
[1776817169825,68.08,76409.25,0.0,-0.99998,0.0,0.00208]
[1776817170832,68.08,76407.42,0.0,-0.99998,0.0,0.00207]
[1776817171762,68.08,76407.42,0.0,-0.99998,0.0,0.00207]
[1776817171839,68.08,76405.37,0.0,-0.99998,0.0,0.00202]
[1776817171932,68.08,76405.37,0.0,-0.99998,0.0,0.00202]
[1776817171936,68.08,76405.37,0.0,-0.99998,0.0,0.00202]
[1776817172191,68.08,76405.37,0.0,-0.99998,0.0,0.00202]
[1776817172846,68.08,76404.51,0.0,-0.99998,0.0,0.00201]
[1776817174859,68.08,76402.98,0.0,-0.99998,0.0,0.002]
[1776817175867,68.08,76393.21,0.0,-0.99998,0.0,0.00195]
[1776817175983,68.08,76393.21,0.0,-0.99998,0.0,0.00195]
[1776817176189,68.08,76393.21,0.0,-0.99998,0.0,0.00195]
[1776817176874,68.08,76397.44,0.0,-0.99998,0.0,0.00197]
[1776817180902,68.08,76393.63,0.0,-0.99998,0.0,0.00195]
[1776817181738,68.08,76393.63,0.0,-0.99998,0.0,0.00195]
[1776817181909,68.08,76392.48,0.0,-0.99998,0.0,0.00195]
[1776817181937,68.08,76392.48,0.0,-0.99998,0.0,0.00195]
[1776817182340,68.08,76392.48,0.0,-0.99998,0.0,0.00195]
[1776817182437,68.08,76392.48,0.0,-0.99998,0.0,0.00195]
[1776817182916,68.08,76391.47,0.0,-0.99998,0.0,0.00194]
[1776817189087,68.08,76390.78,0.0,-0.99998,0.0,0.00194]
[1776817189199,68.08,76390.78,0.0,-0.99998,0.0,0.00194]
[1776817189300,68.08,76390.74,0.0,-0.99998,0.0,0.00194]
[1776817190972,68.08,76393.25,0.0,-0.99998,0.0,0.00195]
[1776817193695,68.08,76393.68,0.0,-0.99998,0.0,0.00195]
[1776817193795,68.08,76395.31,0.0,-0.99998,0.0,0.00196]
[1776817195713,68.08,76395.61,0.0,-0.99998,0.0,0.00196]
[1776817195814,68.08,76395.71,0.0,-0.99998,0.0,0.00196]
[1776817195939,68.08,76395.71,0.0,-0.99998,0.0,0.00196]
[1776817198023,68.08,76393.05,0.0,-0.99998,0.0,0.00195]
[1776817199030,68.08,76391.77,0.0,-0.99998,0.0,0.00194]
[1776817200039,68.08,76386.7,0.0,-0.99998,0.0,0.00192]
[1776817201045,68.08,76384.12,0.0,-0.99998,0.0,0.0019]
[1776817202053,68.08,76382.58,0.0,-0.99998,0.0,0.0019]
[1776817204205,68.08,76382.02,0.0,-0.99998,0.0,0.00189]
[1776817204436,68.08,76382.02,0.0,-0.99998,0.0,0.00189]
[1776817205074,68.08,76379.95,0.0,-0.99998,0.0,0.00188]
[1776817206081,68.08,76378.64,0.0,-0.99998,0.0,0.00188]
[1776817207088,68.08,76379.76,0.0,-0.99998,0.0,0.00188]
[1776817208284,68.08,76379.76,0.0,-0.99998,0.0,0.00188]
[1776817208435,68.08,76379.76,0.0,-0.99998,0.0,0.00188]
[1776817208537,68.08,76378.68,0.0,-0.99998,0.0,0.00188]
[1776817209102,68.08,76381.3,0.0,-0.99998,0.0,0.00189]
[1776817210109,68.08,76383.15,0.0,-0.99998,0.0,0.0019]
[1776817211116,68.08,76381.57,0.0,-0.99998,0.0,0.00189]
[1776817213792,68.08,76381.76,0.0,-0.99998,0.0,0.00189]
[1776817213936,68.08,76381.76,0.0,-0.99998,0.0,0.00189]
[1776817216151,68.08,76383.79,0.0,-0.99998,0.0,0.0019]
[1776817216960,68.08,76383.79,0.0,-0.99998,0.0,0.0019]
[1776817217188,68.08,76383.79,0.0,-0.99998,0.0,0.0019]
[1776817217461,68.08,76383.79,0.0,-0.99998,0.0,0.0019]
[1776817217695,68.08,76383.79,0.0,-0.99998,0.0,0.0019]
[1776817217796,68.08,76383.41,0.0,-0.99998,0.0,0.0019]
[1776817221186,68.08,76382.08,0.0,-0.99998,0.0,0.00189]
[1776817222193,68.08,76377.56,0.0,-0.99998,0.0,0.00187]
[1776817223429,68.08,76377.56,0.0,-0.99998,0.0,0.00187]
[1776817223435,68.08,76377.56,0.0,-0.99998,0.0,0.00187]
[1776817223530,68.08,76376.88,0.0,-0.99998,0.0,0.00187]
[1776817224909,68.08,76376.88,0.0,-0.99998,0.0,0.00187]
[1776817224936,68.08,76376.88,0.0,-0.99998,0.0,0.00187]
[1776817226221,68.08,76378.91,0.0,-0.99998,0.0,0.00188]
[1776817227345,68.08,76378.91,0.0,-0.99998,0.0,0.00188]
[1776817227436,68.08,76378.91,0.0,-0.99998,0.0,0.00188]
[1776817227446,68.08,76384.16,0.0,-0.99998,0.0,0.0019]
[1776817229257,68.08,76384.96,0.0,-0.99998,0.0,0.00191]
[1776817229435,68.08,76384.96,0.0,-0.99998,0.0,0.00191]
[1776817231256,68.08,76385.07,0.0,-0.99998,0.0,0.00187]
[1776817232817,68.08,76385.07,0.0,-0.99998,0.0,0.00187]
[1776817232937,68.08,76385.07,0.0,-0.99998,0.0,0.00187]
[1776817232918,68.08,76388.68,0.0,-0.99998,0.0,0.00189]
[1776817233270,68.08,76394.57,0.0,-0.99998,0.0,0.00192]
[1776817234277,68.08,76402.24,0.0,-0.99998,0.0,0.00196]
[1776817235284,68.08,76403.68,0.0,-0.99998,0.0,0.00197]
[1776817236291,68.08,76399.42,0.0,-0.99998,0.0,0.00195]
[1776817238305,68.08,76407.48,0.0,-0.99998,0.0,0.00199]
[1776817239506,68.08,76407.48,0.0,-0.99998,0.0,0.00199]
[1776817239694,68.08,76407.48,0.0,-0.99998,0.0,0.00199]
[1776817239795,68.08,76410.09,0.0,-0.99998,0.0,0.002]
[1776817242333,68.08,76411.22,0.0,-0.99998,0.0,0.00201]
[1776817244847,68.08,76411.59,0.0,-0.99998,0.0,0.00201]
[1776817244940,68.08,76411.59,0.0,-0.99998,0.0,0.00201]
[1776817244948,68.08,76410.42,0.0,-0.99998,0.0,0.002]
[1776817246079,68.08,76410.15,0.0,-0.99998,0.0,0.002]
[1776817246188,68.08,76410.15,0.0,-0.99998,0.0,0.002]
[1776817247368,68.08,76416.73,0.0,-0.99998,0.0,0.00204]
[1776817248374,68.08,76425.77,0.0,-0.99998,0.0,0.00209]
[1776817249381,68.08,76434.97,0.0,-0.99998,0.0,0.00214]
[1776817250389,68.08,76434.75,0.0,-0.99998,0.0,0.00214]
[1776817254274,68.08,76434.75,0.0,-0.99998,0.0,0.00214]
[1776817254436,68.08,76434.75,0.0,-0.99998,0.0,0.00214]
[1776817254477,68.08,76434.52,0.0,-0.99998,0.0,0.00214]
[1776817255429,68.08,76438.52,0.0,-0.99998,0.0,0.00216]
[1776817256436,68.08,76444.28,0.0,-0.99998,0.0,0.00219]
[1776817259186,68.08,76443.68,0.0,-0.99998,0.0,0.00219]
[1776817259441,68.08,76443.68,0.0,-0.99998,0.0,0.00219]
[1776817259457,68.08,76446.17,0.0,-0.99998,0.0,0.0022]
[1776817261471,68.08,76447.29,0.0,-0.99998,0.0,0.00221]
[1776817262488,68.08,76449.26,0.0,-0.99998,0.0,0.00222]
[1776817263493,68.08,76455.18,0.0,-0.99998,0.0,0.00226]
[1776817264500,68.08,76457.02,0.0,-0.99998,0.0,0.00227]
[1776817266305,68.08,76456.63,0.0,-0.99998,0.0,0.00227]
[1776817266438,68.08,76456.63,0.0,-0.99998,0.0,0.00227]
[1776817266514,68.08,76456.43,0.0,-0.99998,0.0,0.00227]
[1776817267263,68.08,76456.43,0.0,-0.99998,0.0,0.00227]
[1776817267438,68.08,76456.43,0.0,-0.99998,0.0,0.00227]
[1776817271548,68.08,76459.61,0.0,-0.99998,0.0,0.00229]
[1776817273563,68.08,76451.41,0.0,-0.99998,0.0,0.00224]
[1776817274570,68.08,76442.76,0.0,-0.99998,0.0,0.00218]
[1776817275576,68.08,76437.09,0.0,-0.99998,0.0,0.00215]
[1776817277996,68.08,76436.89,0.0,-0.99998,0.0,0.00215]
[1776817277591,68.08,76433.79,0.0,-0.99998,0.0,0.00213]
[1776817278200,68.08,76433.79,0.0,-0.99998,0.0,0.00213]
[1776817278598,68.08,76435.03,0.0,-0.99998,0.0,0.00214]
[1776817279786,68.08,76435.03,0.0,-0.99998,0.0,0.00214]
[1776817279947,68.08,76435.03,0.0,-0.99998,0.0,0.00214]
[1776817281619,68.08,76429.34,0.0,-0.99998,0.0,0.00211]
[1776817282626,68.08,76431.24,0.0,-0.99998,0.0,0.00212]
[1776817283406,68.08,76431.24,0.0,-0.99998,0.0,0.00212]
[1776817283435,68.08,76431.24,0.0,-0.99998,0.0,0.00212]
[1776817283633,68.08,76431.22,0.0,-0.99998,0.0,0.00212]
[1776817284160,68.08,76431.22,0.0,-0.99998,0.0,0.00212]
[1776817284195,68.08,76431.22,0.0,-0.99998,0.0,0.00212]
[1776817285647,68.08,76429.71,0.0,-0.99998,0.0,0.00211]
[1776817287663,68.08,76426.99,0.0,-0.99998,0.0,0.00209]
[1776817288670,68.08,76422.8,0.0,-0.99998,0.0,0.00207]
[1776817289556,68.08,76422.8,0.0,-0.99998,0.0,0.00207]
[1776817289699,68.08,76422.8,0.0,-0.99998,0.0,0.00207]
[1776817289801,68.08,76423.11,0.0,-0.99998,0.0,0.00207]
[1776817290404,68.08,76423.11,0.0,-0.99998,0.0,0.00207]
[1776817290437,68.08,76423.11,0.0,-0.99998,0.0,0.00207]
[1776817291691,68.08,76420.94,0.0,-0.99998,0.0,0.00202]
[1776817292698,68.08,76419.38,0.0,-0.99998,0.0,0.00201]
[1776817294373,68.08,76418.8,0.0,-0.99998,0.0,0.00201]
[1776817294437,68.08,76418.8,0.0,-0.99998,0.0,0.00201]
[1776817295719,68.08,76415.15,0.0,-0.99998,0.0,0.00199]
[1776817296446,68.08,76415.15,0.0,-0.99998,0.0,0.00199]
[1776817296687,68.08,76415.15,0.0,-0.99998,0.0,0.00199]
[1776817296726,68.08,76414.07,0.0,-0.99998,0.0,0.00198]
[1776817297733,68.08,76412.1,0.0,-0.99998,0.0,0.00197]
[1776817299747,68.08,76408.73,0.0,-0.99998,0.0,0.00196]
[1776817300754,68.08,76406.88,0.0,-0.99998,0.0,0.00195]
[1776817301761,68.08,76404.83,0.0,-0.99998,0.0,0.00194]
[1776817302551,68.08,76404.83,0.0,-0.99998,0.0,0.00194]
[1776817302688,68.08,76404.83,0.0,-0.99998,0.0,0.00194]
[1776817307803,68.08,76404.57,0.0,-0.99998,0.0,0.00193]
[1776817308810,68.08,76409.74,0.0,-0.99998,0.0,0.00196]
[1776817310824,68.08,76407.42,0.0,-0.99998,0.0,0.00195]
[1776817311556,68.08,76407.42,0.0,-0.99998,0.0,0.00195]
[1776817311695,68.08,76407.42,0.0,-0.99998,0.0,0.00195]
[1776817311831,68.08,76402.54,0.0,-0.99998,0.0,0.00192]
[1776817312784,68.08,76402.54,0.0,-0.99998,0.0,0.00192]
[1776817312936,68.08,76402.54,0.0,-0.99998,0.0,0.00192]
[1776817315859,68.08,76403.87,0.0,-0.99998,0.0,0.00193]
[1776817317873,68.08,76417.26,0.0,-0.99998,0.0,0.002]
[1776817318846,68.08,76417.26,0.0,-0.99998,0.0,0.002]
[1776817318941,68.08,76417.26,0.0,-0.99998,0.0,0.002]
[1776817319034,68.08,76421.83,0.0,-0.99998,0.0,0.00203]
[1776817319887,68.08,76432.1,0.0,-0.99998,0.0,0.00208]
[1776817320894,68.08,76436.7,0.0,-0.99998,0.0,0.00211]
[1776817323020,68.08,76436.93,0.0,-0.99998,0.0,0.00211]
[1776817323057,68.08,76438.81,0.0,-0.99998,0.0,0.00212]
[1776817323192,68.08,76438.81,0.0,-0.99998,0.0,0.00212]
[1776817323915,68.08,76441.16,0.0,-0.99998,0.0,0.00213]
[1776817324922,68.08,76439.06,0.0,-0.99998,0.0,0.00212]
[1776817326860,68.08,76439.18,0.0,-0.99998,0.0,0.00212]
[1776817326938,68.08,76439.18,0.0,-0.99998,0.0,0.00212]
[1776817326962,68.08,76438.33,0.0,-0.99998,0.0,0.00212]
[1776817331972,68.08,76440.39,0.0,-0.99998,0.0,0.00213]
[1776817332978,68.08,76437.95,0.0,-0.99998,0.0,0.00212]
[1776817333986,68.08,76428.08,0.0,-0.99998,0.0,0.00206]
[1776817334993,68.08,76424.88,0.0,-0.99998,0.0,0.00204]
[1776817335278,68.08,76424.88,0.0,-0.99998,0.0,0.00204]
[1776817335436,68.08,76424.88,0.0,-0.99998,0.0,0.00204]
[1776817338014,68.08,76421.03,0.0,-0.99998,0.0,0.00202]
[1776817338137,68.08,76421.03,0.0,-0.99998,0.0,0.00202]
[1776817338193,68.08,76421.03,0.0,-0.99998,0.0,0.00202]
[1776817339021,68.08,76422.63,0.0,-0.99998,0.0,0.00203]
[1776817339144,68.08,76422.63,0.0,-0.99998,0.0,0.00203]
[1776817339190,68.08,76422.63,0.0,-0.99998,0.0,0.00203]
[1776817340028,68.08,76421.66,0.0,-0.99998,0.0,0.00203]
[1776817344058,68.08,76417.23,0.0,-0.99998,0.0,0.002]
[1776817345063,68.08,76415.6,0.0,-0.99998,0.0,0.00199]
[1776817345658,68.08,76415.6,0.0,-0.99998,0.0,0.00199]
[1776817345696,68.08,76415.6,0.0,-0.99998,0.0,0.00199]
[1776817346070,68.08,76414.48,0.0,-0.99998,0.0,0.00199]
[1776817347078,68.08,76421.65,0.0,-0.99998,0.0,0.00203]
[1776817347658,68.08,76421.65,0.0,-0.99998,0.0,0.00203]
[1776817347689,68.08,76421.65,0.0,-0.99998,0.0,0.00203]
[1776817348084,68.08,76423.24,0.0,-0.99998,0.0,0.00203]
[1776817350099,68.08,76421.79,0.0,-0.99998,0.0,0.00203]
[1776817350383,68.08,76421.79,0.0,-0.99998,0.0,0.00203]
[1776817350435,68.08,76421.79,0.0,-0.99998,0.0,0.00203]
[1776817350822,68.08,76421.79,0.0,-0.99998,0.0,0.00203]
[1776817350942,68.08,76421.79,0.0,-0.99998,0.0,0.00203]
[1776817351041,68.08,76421.79,0.0,-0.99998,0.0,0.00199]
[1776817351106,68.08,76419.43,0.0,-0.99998,0.0,0.00197]
[1776817356141,68.08,76420.01,0.0,-0.99998,0.0,0.00198]
[1776817357148,68.08,76418.76,0.0,-0.99998,0.0,0.00197]
[1776817358679,68.08,76418.76,0.0,-0.99998,0.0,0.00197]
[1776817358693,68.08,76418.76,0.0,-0.99998,0.0,0.00197]
[1776817359088,68.08,76418.76,0.0,-0.99998,0.0,0.00197]
[1776817358780,68.08,76418.34,0.0,-0.99998,0.0,0.00197]
[1776817359191,68.08,76418.34,0.0,-0.99998,0.0,0.00197]
[1776817362506,68.08,76417.57,0.0,-0.99998,0.0,0.00196]
[1776817362665,68.08,76417.57,0.0,-0.99998,0.0,0.00196]
[1776817362687,68.08,76417.57,0.0,-0.99998,0.0,0.00196]
[1776817362753,68.08,76414.41,0.0,-0.99998,0.0,0.00195]
[1776817363190,68.08,76411.31,0.0,-0.99998,0.0,0.00193]
[1776817364885,68.08,76411.31,0.0,-0.99998,0.0,0.00193]
[1776817364939,68.08,76411.31,0.0,-0.99998,0.0,0.00193]
[1776817364986,68.08,76407.26,0.0,-0.99998,0.0,0.00191]
[1776817365204,68.08,76405.04,0.0,-0.99998,0.0,0.0019]
[1776817368162,68.08,76405.26,0.0,-0.99998,0.0,0.0019]
[1776817368197,68.08,76405.26,0.0,-0.99998,0.0,0.0019]
[1776817368225,68.08,76405.77,0.0,-0.99998,0.0,0.0019]
[1776817369174,68.08,76405.77,0.0,-0.99998,0.0,0.0019]
[1776817369202,68.08,76405.77,0.0,-0.99998,0.0,0.0019]
[1776817369232,68.08,76404.81,0.0,-0.99998,0.0,0.0019]
[1776817372114,68.08,76404.37,0.0,-0.99998,0.0,0.0019]
[1776817371245,68.08,76399.77,0.0,-0.99998,0.0,0.00187]
[1776817372191,68.08,76399.77,0.0,-0.99998,0.0,0.00187]
[1776817372253,68.08,76393.45,0.0,-0.99998,0.0,0.00184]
[1776817373260,68.08,76390.85,0.0,-0.99998,0.0,0.00183]
[1776817374437,68.08,76390.85,0.0,-0.99998,0.0,0.00183]
[1776817374696,68.08,76390.85,0.0,-0.99998,0.0,0.00183]
[1776817376281,68.08,76380.68,0.0,-0.99998,0.0,0.00178]
[1776817377717,68.08,76380.68,0.0,-0.99998,0.0,0.00178]
[1776817377936,68.08,76380.68,0.0,-0.99998,0.0,0.00178]
[1776817378019,68.08,76378.68,0.0,-0.99998,0.0,0.00177]
[1776817378400,68.08,76378.68,0.0,-0.99998,0.0,0.00177]
[1776817378437,68.08,76378.68,0.0,-0.99998,0.0,0.00177]
[1776817380314,68.08,76380.32,0.0,-0.99998,0.0,0.00178]
[1776817382324,68.08,76373.87,0.0,-0.99998,0.0,0.00175]
[1776817383331,68.08,76372.87,0.0,-0.99998,0.0,0.00174]
[1776817384533,68.08,76372.87,0.0,-0.99998,0.0,0.00174]
[1776817384689,68.08,76372.87,0.0,-0.99998,0.0,0.00174]
[1776817386352,68.08,76369.34,0.0,-0.99998,0.0,0.00172]
[1776817388288,68.08,76369.08,0.0,-0.99998,0.0,0.00172]
[1776817388436,68.08,76369.08,0.0,-0.99998,0.0,0.00172]
[1776817388439,68.08,76368.1,0.0,-0.99998,0.0,0.00172]
[1776817389689,68.08,76368.1,0.0,-0.99998,0.0,0.00172]
[1776817389790,68.08,76366.73,0.0,-0.99998,0.0,0.00171]
[1776817390380,68.08,76368.6,0.0,-0.99998,0.0,0.00172]
[1776817392820,68.08,76369.32,0.0,-0.99998,0.0,0.00172]
[1776817392940,68.08,76369.32,0.0,-0.99998,0.0,0.00172]
[1776817393036,68.08,76375.17,0.0,-0.99998,0.0,0.00175]
[1776817395415,68.08,76371.96,0.0,-0.99998,0.0,0.00174]
[1776817396767,68.08,76371.96,0.0,-0.99998,0.0,0.00174]
[1776817396937,68.08,76371.96,0.0,-0.99998,0.0,0.00174]
[1776817397029,68.08,76371.96,0.0,-0.99998,0.0,0.00174]
[1776817397038,68.08,76371.96,0.0,-0.99998,0.0,0.00174]
[1776817397195,68.08,76371.96,0.0,-0.99998,0.0,0.00174]
[1776817397429,68.08,76373.64,0.0,-0.99998,0.0,0.00174]
[1776817402463,68.08,76373.7,0.0,-0.99998,0.0,0.00175]
[1776817403939,68.08,76373.7,0.0,-0.99998,0.0,0.00175]
[1776817404190,68.08,76374.51,0.0,-0.99998,0.0,0.00175]
[1776817409513,68.08,76374.02,0.0,-0.99998,0.0,0.00175]
[1776817410429,68.08,76374.02,0.0,-0.99998,0.0,0.00175]
[1776817410441,68.08,76374.02,0.0,-0.99998,0.0,0.00175]
[1776817411082,68.08,76374.02,0.0,-0.99998,0.0,0.00175]
[1776817410520,68.08,76372.68,0.0,-0.99998,0.0,0.00174]
[1776817411189,68.08,76372.68,0.0,-0.99998,0.0,0.00174]
[1776817411526,68.08,76372.61,0.0,-0.99998,0.0,0.00171]
[1776817414379,68.08,76372.28,0.0,-0.99998,0.0,0.0017]
[1776817414436,68.08,76372.28,0.0,-0.99998,0.0,0.0017]
[1776817414548,68.08,76374.51,0.0,-0.99998,0.0,0.00171]
[1776817415555,68.08,76375.86,0.0,-0.99998,0.0,0.00172]
[1776817419567,68.08,76375.6,0.0,-0.99998,0.0,0.00172]
[1776817419689,68.08,76375.6,0.0,-0.99998,0.0,0.00172]
[1776817419730,68.08,76375.6,0.0,-0.99998,0.0,0.00172]
[1776817419935,68.08,76375.6,0.0,-0.99998,0.0,0.00172]
[1776817420013,68.08,76373.07,0.0,-0.99998,0.0,0.00171]
[1776817422604,68.08,76370.12,0.0,-0.99998,0.0,0.00169]
[1776817423326,68.08,76370.12,0.0,-0.99998,0.0,0.00169]
[1776817423438,68.08,76370.12,0.0,-0.99998,0.0,0.00169]
[1776817423611,68.08,76367.47,0.0,-0.99998,0.0,0.00168]
[1776817428646,68.08,76366.65,0.0,-0.99998,0.0,0.00168]
[1776817429985,68.08,76366.65,0.0,-0.99998,0.0,0.00168]
[1776817430192,68.08,76366.48,0.0,-0.99998,0.0,0.00168]
[1776817430773,68.08,76366.48,0.0,-0.99998,0.0,0.00168]
[1776817430938,68.08,76366.48,0.0,-0.99998,0.0,0.00168]
[1776817431039,68.08,76365.54,0.0,-0.99998,0.0,0.00167]
[1776817433997,68.08,76366.37,0.0,-0.99998,0.0,0.00168]
[1776817434193,68.08,76368.88,0.0,-0.99998,0.0,0.00169]
[1776817439985,68.08,76369.12,0.0,-0.99998,0.0,0.00169]
[1776817440013,68.08,76367.03,0.0,-0.99998,0.0,0.00168]
[1776817440212,68.08,76367.03,0.0,-0.99998,0.0,0.00168]
[1776817440730,68.08,76362.54,0.0,-0.99998,0.0,0.00166]
[1776817441475,68.08,76362.54,0.0,-0.99998,0.0,0.00166]
[1776817441690,68.08,76362.54,0.0,-0.99998,0.0,0.00166]
[1776817441737,68.08,76360.62,0.0,-0.99998,0.0,0.00165]
[1776817445508,68.08,76361.06,0.0,-0.99998,0.0,0.00165]
[1776817445693,68.08,76361.06,0.0,-0.99998,0.0,0.00165]
[1776817447779,68.08,76358.19,0.0,-0.99998,0.0,0.00164]
[1776817448442,68.08,76358.19,0.0,-0.99998,0.0,0.00164]
[1776817448686,68.08,76358.19,0.0,-0.99998,0.0,0.00164]
[1776817448786,68.08,76356.91,0.0,-0.99998,0.0,0.00163]
[1776817451186,68.08,76356.36,0.0,-0.99998,0.0,0.00163]
[1776817451436,68.08,76357.15,0.0,-0.99998,0.0,0.00164]
[1776817451807,68.08,76357.07,0.0,-0.99998,0.0,0.00163]
[1776817452817,68.08,76353.26,0.0,-0.99998,0.0,0.00162]
[1776817453821,68.08,76340.83,0.0,-0.99998,0.0,0.00156]
[1776817454828,68.08,76342.08,0.0,-0.99998,0.0,0.00157]
[1776817455835,68.08,76341.16,0.0,-0.99998,0.0,0.00157]
[1776817456329,68.08,76341.16,0.0,-0.99998,0.0,0.00157]
[1776817456438,68.08,76341.16,0.0,-0.99998,0.0,0.00157]
[1776817461080,68.08,76340.26,0.0,-0.99998,0.0,0.00156]
[1776817461189,68.08,76340.26,0.0,-0.99998,0.0,0.00156]
[1776817462420,68.08,76340.14,0.0,-0.99998,0.0,0.00156]
[1776817462435,68.08,76340.14,0.0,-0.99998,0.0,0.00156]
[1776817462884,68.08,76339.5,0.0,-0.99998,0.0,0.00156]
[1776817464898,68.08,76338.33,0.0,-0.99998,0.0,0.00155]
[1776817466356,68.08,76339.07,0.0,-0.99998,0.0,0.00156]
[1776817466435,68.08,76339.07,0.0,-0.99998,0.0,0.00156]
[1776817467919,68.08,76344.23,0.0,-0.99998,0.0,0.00158]
[1776817469244,68.08,76344.68,0.0,-0.99998,0.0,0.00158]
[1776817469440,68.08,76344.68,0.0,-0.99998,0.0,0.00158]
[1776817469793,68.08,76344.68,0.0,-0.99998,0.0,0.00158]
[1776817469938,68.08,76344.68,0.0,-0.99998,0.0,0.00158]
[1776817469999,68.08,76351.48,0.0,-0.99998,0.0,0.00161]
[1776817470940,68.08,76354.19,0.0,-0.99998,0.0,0.00162]
[1776817471947,68.08,76354.09,0.0,-0.99998,0.0,0.00159]
[1776817474013,68.08,76354.21,0.0,-0.99998,0.0,0.00159]
[1776817474194,68.08,76354.21,0.0,-0.99998,0.0,0.00159]
[1776817474208,68.08,76343.96,0.0,-0.99998,0.0,0.00155]
[1776817475270,68.08,76343.0,0.0,-0.99998,0.0,0.00154]
[1776817475437,68.08,76343.0,0.0,-0.99998,0.0,0.00154]
[1776817475975,68.08,76342.18,0.0,-0.99998,0.0,0.00154]
[1776817481010,68.08,76342.09,0.0,-0.99998,0.0,0.00154]
[1776817481766,68.08,76342.09,0.0,-0.99998,0.0,0.00154]
[1776817481936,68.08,76342.09,0.0,-0.99998,0.0,0.00154]
[1776817487826,68.08,76342.07,0.0,-0.99998,0.0,0.00154]
[1776817487936,68.08,76342.07,0.0,-0.99998,0.0,0.00154]
[1776817488576,68.08,76342.62,0.0,-0.99998,0.0,0.00154]
[1776817488691,68.08,76342.62,0.0,-0.99998,0.0,0.00154]
[1776817489066,68.08,76342.58,0.0,-0.99998,0.0,0.00154]
[1776817491080,68.08,76339.43,0.0,-0.99998,0.0,0.00153]
[1776817491436,68.08,76339.43,0.0,-0.99998,0.0,0.00153]
[1776817492087,68.08,76327.4,0.0,-0.99999,0.0,0.00148]
[1776817493094,68.08,76320.85,0.0,-0.99999,0.0,0.00145]
[1776817493314,68.08,76320.85,0.0,-0.99999,0.0,0.00145]
[1776817493439,68.08,76320.85,0.0,-0.99999,0.0,0.00145]
[1776817494101,68.08,76318.83,0.0,-0.99999,0.0,0.00144]
[1776817495108,68.08,76317.08,0.0,-0.99999,0.0,0.00144]
[1776817496114,68.08,76314.74,0.0,-0.99999,0.0,0.00143]
[1776817496874,68.08,76314.74,0.0,-0.99999,0.0,0.00143]
[1776817496940,68.08,76314.74,0.0,-0.99999,0.0,0.00143]
[1776817497827,68.08,76313.82,0.0,-0.99999,0.0,0.00142]
[1776817497937,68.08,76313.82,0.0,-0.99999,0.0,0.00142]
[1776817498129,68.08,76313.56,0.0,-0.99999,0.0,0.00142]
[1776817500143,68.08,76306.92,0.0,-0.99999,0.0,0.0014]
[1776817501150,68.08,76302.88,0.0,-0.99999,0.0,0.00138]
[1776817502157,68.08,76297.88,0.0,-0.99999,0.0,0.00136]
[1776817504123,68.08,76298.45,0.0,-0.99999,0.0,0.00136]
[1776817504195,68.08,76298.45,0.0,-0.99999,0.0,0.00136]
[1776817505182,68.08,76297.01,0.0,-0.99999,0.0,0.00136]
[1776817506188,68.08,76299.08,0.0,-0.99999,0.0,0.00137]
[1776817507196,68.08,76296.27,0.0,-0.99999,0.0,0.00136]
[1776817509704,68.08,76296.13,0.0,-0.99999,0.0,0.00136]
[1776817509935,68.08,76296.13,0.0,-0.99999,0.0,0.00136]
[1776817510216,68.08,76295.56,0.0,-0.99999,0.0,0.00135]
[1776817511992,68.08,76295.44,0.0,-0.99999,0.0,0.00135]
[1776817512196,68.08,76295.44,0.0,-0.99999,0.0,0.00135]
[1776817516262,68.08,76282.17,0.0,-0.99999,0.0,0.0013]
[1776817517269,68.08,76281.4,0.0,-0.99999,0.0,0.0013]
[1776817517810,68.08,76281.4,0.0,-0.99999,0.0,0.0013]
[1776817519346,68.08,76280.92,0.0,-0.99999,0.0,0.0013]
[1776817519437,68.08,76280.92,0.0,-0.99999,0.0,0.0013]
[1776817519485,68.08,76280.85,0.0,-0.99999,0.0,0.0013]
[1776817521297,68.08,76283.76,0.0,-0.99999,0.0,0.00131]
[1776817522304,68.08,76286.84,0.0,-0.99999,0.0,0.00132]
[1776817524317,68.08,76295.07,0.0,-0.99999,0.0,0.00135]
[1776817525325,68.08,76297.55,0.0,-0.99999,0.0,0.00136]
[1776817527339,68.08,76295.3,0.0,-0.99999,0.0,0.00135]
[1776817528346,68.08,76294.15,0.0,-0.99999,0.0,0.00135]
[1776817530360,68.08,76293.07,0.0,-0.99999,0.0,0.00134]
[1776817531367,68.08,76287.67,0.0,-0.99999,0.0,0.0013]
[1776817536403,68.08,76287.14,0.0,-0.99999,0.0,0.0013]
[1776817537409,68.08,76285.48,0.0,-0.99999,0.0,0.00129]
[1776817538416,68.08,76282.8,0.0,-0.99999,0.0,0.00128]
[1776817539424,68.08,76281.01,0.0,-0.99999,0.0,0.00127]
[1776817540431,68.08,76278.04,0.0,-0.99999,0.0,0.00126]
[1776817542445,68.08,76276.83,0.0,-0.99999,0.0,0.00126]
[1776817544459,68.08,76279.62,0.0,-0.99999,0.0,0.00127]
[1776817545466,68.08,76282.02,0.0,-0.99999,0.0,0.00128]
[1776817550501,68.08,76283.29,0.0,-0.99999,0.0,0.00128]
[1776817555537,68.08,76281.01,0.0,-0.99999,0.0,0.00127]
[1776817559565,68.08,76279.4,0.0,-0.99999,0.0,0.00127]
[1776817561579,68.08,76280.66,0.0,-0.99999,0.0,0.00127]
[1776817563593,68.08,76288.3,0.0,-0.99999,0.0,0.0013]
[1776817564600,68.08,76293.65,0.0,-0.99999,0.0,0.00132]
[1776817565607,68.08,76295.98,0.0,-0.99999,0.0,0.00133]
[1776817566614,68.08,76291.59,0.0,-0.99999,0.0,0.00131]
[1776817567621,68.08,76290.52,0.0,-0.99999,0.0,0.00131]
[1776817572655,68.08,76293.91,0.0,-0.99999,0.0,0.00132]
[1776817574670,68.08,76295.79,0.0,-0.99999,0.0,0.00133]
[1776817577690,68.08,76297.5,0.0,-0.99999,0.0,0.00133]
[1776817581719,68.08,76298.94,0.0,-0.99999,0.0,0.00134]
[1776817582726,68.08,76297.23,0.0,-0.99999,0.0,0.00133]
[1776817584740,68.08,76296.16,0.0,-0.99999,0.0,0.00133]
[1776817586956,68.08,76295.38,0.0,-0.99999,0.0,0.00133]
[1776817587194,68.08,76295.38,0.0,-0.99999,0.0,0.00133]
[1776817587271,68.08,76290.66,0.0,-0.99999,0.0,0.00131]
[1776817589776,68.08,76291.89,0.0,-0.99999,0.0,0.00131]
[1776817590783,68.08,76289.8,0.0,-0.99999,0.0,0.00131]
[1776817591790,68.08,76286.6,0.0,-0.99999,0.0,0.00127]
[1776817593804,68.08,76287.88,0.0,-0.99999,0.0,0.00127]
[1776817594810,68.08,76289.63,0.0,-0.99999,0.0,0.00128]
[1776817596825,68.08,76293.87,0.0,-0.99999,0.0,0.00129]
[1776817597832,68.08,76304.44,0.0,-0.99999,0.0,0.00133]
[1776817598839,68.08,76308.4,0.0,-0.99999,0.0,0.00135]
[1776817602867,68.08,76316.08,0.0,-0.99999,0.0,0.00137]
[1776817603874,68.08,76319.27,0.0,-0.99999,0.0,0.00139]
[1776817604939,68.08,76319.27,0.0,-0.99999,0.0,0.00139]
[1776817605190,68.08,76319.27,0.0,-0.99999,0.0,0.00139]
[1776817605290,68.08,76320.05,0.0,-0.99999,0.0,0.00139]
[1776817610816,68.08,76320.36,0.0,-0.99999,0.0,0.00139]
[1776817613689,68.08,76320.18,0.0,-0.99999,0.0,0.00139]
[1776817615021,68.08,76320.9,0.0,-0.99999,0.0,0.00139]
[1776817615193,68.08,76320.9,0.0,-0.99999,0.0,0.00139]
[1776817615269,68.08,76326.8,0.0,-0.99999,0.0,0.00142]
[1776817616992,68.08,76326.61,0.0,-0.99999,0.0,0.00142]
[1776817617191,68.08,76326.61,0.0,-0.99999,0.0,0.00142]
[1776817619987,68.08,76334.41,0.0,-0.99999,0.0,0.00145]
[1776817620995,68.08,76335.86,0.0,-0.99999,0.0,0.00145]
[1776817621958,68.08,76335.86,0.0,-0.99999,0.0,0.00145]
[1776817622202,68.08,76335.86,0.0,-0.99999,0.0,0.00145]
[1776817622317,68.08,76335.86,0.0,-0.99999,0.0,0.00145]
[1776817622245,68.08,76340.97,0.0,-0.99999,0.0,0.00147]
[1776817622437,68.08,76340.97,0.0,-0.99999,0.0,0.00147]
[1776817624015,68.08,76345.1,0.0,-0.99998,0.0,0.00149]
[1776817626029,68.08,76352.45,0.0,-0.99998,0.0,0.00152]
[1776817627254,68.08,76352.45,0.0,-0.99998,0.0,0.00152]
[1776817627304,68.08,76354.38,0.0,-0.99998,0.0,0.00153]
[1776817627443,68.08,76354.38,0.0,-0.99998,0.0,0.00153]
[1776817628079,68.08,76354.38,0.0,-0.99998,0.0,0.00153]
[1776817628193,68.08,76354.38,0.0,-0.99998,0.0,0.00153]
[1776817630942,68.08,76353.17,0.0,-0.99998,0.0,0.00152]
[1776817631093,68.08,76353.17,0.0,-0.99998,0.0,0.00152]
[1776817631195,68.08,76353.17,0.0,-0.99998,0.0,0.00152]
[1776817631294,68.08,76349.42,0.0,-0.99998,0.0,0.00151]
[1776817637106,68.08,76350.21,0.0,-0.99998,0.0,0.00151]
[1776817640093,68.08,76349.23,0.0,-0.99998,0.0,0.00151]
[1776817640194,68.08,76349.23,0.0,-0.99998,0.0,0.00151]
[1776817640336,68.08,76349.23,0.0,-0.99998,0.0,0.00151]
[1776817640234,68.08,76350.02,0.0,-0.99998,0.0,0.00151]
[1776817640437,68.08,76350.02,0.0,-0.99998,0.0,0.00151]
[1776817646176,68.08,76349.37,0.0,-0.99998,0.0,0.00151]
[1776817646200,68.08,76349.37,0.0,-0.99998,0.0,0.00151]
[1776817646348,68.08,76349.37,0.0,-0.99998,0.0,0.00151]
[1776817646232,68.08,76350.14,0.0,-0.99998,0.0,0.00151]
[1776817646438,68.08,76350.14,0.0,-0.99998,0.0,0.00151]
[1776817650768,68.08,76350.27,0.0,-0.99998,0.0,0.00151]
[1776817650824,68.08,76350.27,0.0,-0.99998,0.0,0.00151]
[1776817650940,68.08,76350.27,0.0,-0.99998,0.0,0.00151]
[1776817651212,68.08,76350.83,0.0,-0.99998,0.0,0.00148]
[1776817654233,68.08,76338.77,0.0,-0.99999,0.0,0.00143]
[1776817655017,68.08,76338.77,0.0,-0.99999,0.0,0.00143]
[1776817655197,68.08,76338.77,0.0,-0.99999,0.0,0.00143]
[1776817655368,68.08,76338.77,0.0,-0.99999,0.0,0.00143]
[1776817655239,68.08,76343.85,0.0,-0.99999,0.0,0.00145]
[1776817655435,68.08,76343.85,0.0,-0.99999,0.0,0.00145]
[1776817656247,68.08,76346.68,0.0,-0.99999,0.0,0.00147]
[1776817657254,68.08,76344.45,0.0,-0.99999,0.0,0.00146]
[1776817658261,68.08,76342.89,0.0,-0.99999,0.0,0.00145]
[1776817659058,68.08,76342.89,0.0,-0.99999,0.0,0.00145]
[1776817659191,68.08,76342.89,0.0,-0.99999,0.0,0.00145]
[1776817659194,68.08,76342.89,0.0,-0.99999,0.0,0.00145]
[1776817659268,68.08,76338.58,0.0,-0.99999,0.0,0.00143]
[1776817659436,68.08,76338.58,0.0,-0.99999,0.0,0.00143]
[1776817662851,68.08,76337.92,0.0,-0.99999,0.0,0.00143]
[1776817662938,68.08,76337.92,0.0,-0.99999,0.0,0.00143]
[1776817663001,68.08,76337.92,0.0,-0.99999,0.0,0.00143]
[1776817663194,68.08,76337.92,0.0,-0.99999,0.0,0.00143]
[1776817663295,68.08,76337.4,0.0,-0.99999,0.0,0.00143]
[1776817668331,68.08,76336.5,0.0,-0.99999,0.0,0.00142]
[1776817669338,68.08,76332.99,0.0,-0.99999,0.0,0.00141]
[1776817670351,68.08,76331.53,0.0,-0.99999,0.0,0.00141]
[1776817671737,68.08,76331.43,0.0,-0.99999,0.0,0.00141]
[1776817671945,68.08,76331.43,0.0,-0.99999,0.0,0.00141]
[1776817672007,68.08,76331.43,0.0,-0.99999,0.0,0.00141]
[1776817672190,68.08,76331.43,0.0,-0.99999,0.0,0.00141]
[1776817672365,68.08,76332.48,0.0,-0.99999,0.0,0.00141]
[1776817674628,68.08,76332.96,0.0,-0.99999,0.0,0.00141]
[1776817674700,68.08,76332.96,0.0,-0.99999,0.0,0.00141]
[1776817675385,68.08,76332.02,0.0,-0.99999,0.0,0.00141]
[1776817675968,68.08,76332.02,0.0,-0.99999,0.0,0.00141]
[1776817676197,68.08,76332.02,0.0,-0.99999,0.0,0.00141]
[1776817679988,68.08,76332.03,0.0,-0.99999,0.0,0.00141]
[1776817680159,68.08,76332.03,0.0,-0.99999,0.0,0.00141]
[1776817680196,68.08,76332.03,0.0,-0.99999,0.0,0.00141]
[1776817680421,68.08,76329.52,0.0,-0.99999,0.0,0.0014]
[1776817681428,68.08,76324.58,0.0,-0.99999,0.0,0.00138]
[1776817682435,68.08,76320.72,0.0,-0.99999,0.0,0.00136]
[1776817682737,68.08,76320.72,0.0,-0.99999,0.0,0.00136]
[1776817682788,68.08,76320.72,0.0,-0.99999,0.0,0.00136]
[1776817682942,68.08,76320.72,0.0,-0.99999,0.0,0.00136]
[1776817683442,68.08,76319.01,0.0,-0.99999,0.0,0.00136]
[1776817684449,68.08,76316.93,0.0,-0.99999,0.0,0.00135]
[1776817685991,68.08,76316.93,0.0,-0.99999,0.0,0.00135]
[1776817686155,68.08,76316.93,0.0,-0.99999,0.0,0.00135]
[1776817686205,68.08,76316.93,0.0,-0.99999,0.0,0.00135]
[1776817686294,68.08,76312.18,0.0,-0.99999,0.0,0.00133]
[1776817686464,68.08,76307.95,0.0,-0.99999,0.0,0.00132]
[1776817687470,68.08,76303.91,0.0,-0.99999,0.0,0.0013]
[1776817689372,68.08,76303.91,0.0,-0.99999,0.0,0.0013]
[1776817689425,68.08,76303.91,0.0,-0.99999,0.0,0.0013]
[1776817689441,68.08,76303.91,0.0,-0.99999,0.0,0.0013]
[1776817688478,68.08,76305.23,0.0,-0.99999,0.0,0.00131]
[1776817689485,68.08,76304.94,0.0,-0.99999,0.0,0.00131]
[1776817692506,68.08,76308.77,0.0,-0.99999,0.0,0.00132]
[1776817693903,68.08,76308.77,0.0,-0.99999,0.0,0.00132]
[1776817693942,68.08,76308.77,0.0,-0.99999,0.0,0.00132]
[1776817694105,68.08,76308.77,0.0,-0.99999,0.0,0.00132]
[1776817694189,68.08,76308.77,0.0,-0.99999,0.0,0.00132]
[1776817694206,68.08,76315.44,0.0,-0.99999,0.0,0.00134]
[1776817695179,68.08,76315.44,0.0,-0.99999,0.0,0.00134]
[1776817695191,68.08,76315.44,0.0,-0.99999,0.0,0.00134]
[1776817695285,68.08,76319.81,0.0,-0.99999,0.0,0.00136]
[1776817698398,68.08,76320.74,0.0,-0.99999,0.0,0.00136]
[1776817698440,68.08,76320.74,0.0,-0.99999,0.0,0.00136]
[1776817703584,68.08,76320.62,0.0,-0.99999,0.0,0.00136]
[1776817704970,68.08,76320.62,0.0,-0.99999,0.0,0.00136]
[1776817705128,68.08,76320.62,0.0,-0.99999,0.0,0.00136]
[1776817705194,68.08,76320.62,0.0,-0.99999,0.0,0.00136]
[1776817705293,68.08,76321.29,0.0,-0.99999,0.0,0.00137]
[1776817710633,68.08,76321.13,0.0,-0.99999,0.0,0.00137]
[1776817711640,68.08,76322.38,0.0,-0.99999,0.0,0.00134]
[1776817712855,68.08,76322.38,0.0,-0.99999,0.0,0.00134]
[1776817712941,68.08,76322.38,0.0,-0.99999,0.0,0.00134]
[1776817713031,68.08,76322.38,0.0,-0.99999,0.0,0.00134]
[1776817713196,68.08,76322.38,0.0,-0.99999,0.0,0.00134]
[1776817713236,68.08,76321.84,0.0,-0.99999,0.0,0.00134]
[1776817715669,68.08,76322.92,0.0,-0.99999,0.0,0.00134]
[1776817719573,68.08,76322.6,0.0,-0.99999,0.0,0.00134]
[1776817719693,68.08,76322.6,0.0,-0.99999,0.0,0.00134]
[1776817719721,68.08,76322.6,0.0,-0.99999,0.0,0.00134]
[1776817719939,68.08,76322.6,0.0,-0.99999,0.0,0.00134]
[1776817720040,68.08,76324.8,0.0,-0.99999,0.0,0.00135]
[1776817721711,68.08,76326.69,0.0,-0.99999,0.0,0.00136]
[1776817722718,68.08,76328.58,0.0,-0.99999,0.0,0.00137]
[1776817725077,68.08,76329.32,0.0,-0.99999,0.0,0.00137]
[1776817725206,68.08,76329.32,0.0,-0.99999,0.0,0.00137]
[1776817725250,68.08,76329.32,0.0,-0.99999,0.0,0.00137]
[1776817725438,68.08,76329.32,0.0,-0.99999,0.0,0.00137]
[1776817725278,68.08,76328.84,0.0,-0.99999,0.0,0.00137]
[1776817725739,68.08,76326.95,0.0,-0.99999,0.0,0.00136]
[1776817727512,68.08,76326.81,0.0,-0.99999,0.0,0.00136]
[1776817727647,68.08,76326.81,0.0,-0.99999,0.0,0.00136]
[1776817727692,68.08,76326.81,0.0,-0.99999,0.0,0.00136]
[1776817727753,68.08,76322.71,0.0,-0.99999,0.0,0.00134]
[1776817728759,68.08,76319.5,0.0,-0.99999,0.0,0.00133]
[1776817729767,68.08,76317.59,0.0,-0.99999,0.0,0.00132]
[1776817730774,68.08,76318.77,0.0,-0.99999,0.0,0.00133]
[1776817735065,68.08,76318.68,0.0,-0.99999,0.0,0.00133]
[1776817735188,68.08,76318.68,0.0,-0.99999,0.0,0.00133]
[1776817735274,68.08,76318.68,0.0,-0.99999,0.0,0.00133]
[1776817735437,68.08,76318.68,0.0,-0.99999,0.0,0.00133]
[1776817735368,68.08,76318.05,0.0,-0.99999,0.0,0.00133]
[1776817736816,68.08,76314.3,0.0,-0.99999,0.0,0.00131]
[1776817737703,68.08,76314.3,0.0,-0.99999,0.0,0.00131]
[1776817737823,68.08,76312.81,0.0,-0.99999,0.0,0.00131]
[1776817738878,68.08,76312.81,0.0,-0.99999,0.0,0.00131]
[1776817738947,68.08,76312.81,0.0,-0.99999,0.0,0.00131]
[1776817738980,68.08,76311.42,0.0,-0.99999,0.0,0.0013]
[1776817739837,68.08,76309.15,0.0,-0.99999,0.0,0.00129]
[1776817743109,68.08,76309.21,0.0,-0.99999,0.0,0.00129]
[1776817743194,68.08,76309.21,0.0,-0.99999,0.0,0.00129]
[1776817743293,68.08,76309.81,0.0,-0.99999,0.0,0.0013]
[1776817745878,68.08,76308.2,0.0,-0.99999,0.0,0.00129]
[1776817747190,68.08,76308.2,0.0,-0.99999,0.0,0.00129]
[1776817747440,68.08,76308.2,0.0,-0.99999,0.0,0.00129]
[1776817752307,68.08,76307.81,0.0,-0.99999,0.0,0.00129]
[1776817752437,68.08,76307.81,0.0,-0.99999,0.0,0.00129]
[1776817752474,68.08,76307.81,0.0,-0.99999,0.0,0.00129]
[1776817752453,68.08,76309.95,0.0,-0.99999,0.0,0.0013]
[1776817752693,68.08,76309.95,0.0,-0.99999,0.0,0.0013]
[1776817756956,68.08,76308.11,0.0,-0.99999,0.0,0.00129]
[1776817757572,68.08,76308.11,0.0,-0.99999,0.0,0.00129]
[1776817757692,68.08,76308.11,0.0,-0.99999,0.0,0.00129]
[1776817757771,68.08,76308.11,0.0,-0.99999,0.0,0.00129]
[1776817757938,68.08,76308.11,0.0,-0.99999,0.0,0.00129]
[1776817757963,68.08,76309.02,0.0,-0.99999,0.0,0.00129]
[1776817764007,68.08,76309.03,0.0,-0.99999,0.0,0.00129]
[1776817764652,68.08,76309.03,0.0,-0.99999,0.0,0.00129]
[1776817764698,68.08,76309.03,0.0,-0.99999,0.0,0.00129]
[1776817764907,68.08,76309.03,0.0,-0.99999,0.0,0.00129]
[1776817764940,68.08,76309.03,0.0,-0.99999,0.0,0.00129]
[1776817765012,68.08,76309.24,0.0,-0.99999,0.0,0.00129]
[1776817766019,68.08,76310.67,0.0,-0.99999,0.0,0.0013]
[1776817767026,68.08,76311.85,0.0,-0.99999,0.0,0.0013]
[1776817770557,68.08,76311.8,0.0,-0.99999,0.0,0.0013]
[1776817770692,68.08,76311.8,0.0,-0.99999,0.0,0.0013]
[1776817770937,68.08,76311.8,0.0,-0.99999,0.0,0.0013]
[1776817771189,68.08,76311.8,0.0,-0.99999,0.0,0.0013]
[1776817771291,68.08,76314.46,0.0,-0.99999,0.0,0.00129]
[1776817773068,68.08,76313.14,0.0,-0.99999,0.0,0.00128]
[1776817774950,68.08,76313.65,0.0,-0.99999,0.0,0.00128]
[1776817775189,68.08,76313.65,0.0,-0.99999,0.0,0.00128]
[1776817775293,68.08,76314.95,0.0,-0.99999,0.0,0.00129]
[1776817777203,68.08,76315.45,0.0,-0.99999,0.0,0.00129]
[1776817777438,68.08,76315.45,0.0,-0.99999,0.0,0.00129]
[1776817777472,68.08,76315.55,0.0,-0.99999,0.0,0.00129]
[1776817778353,68.08,76315.55,0.0,-0.99999,0.0,0.00129]
[1776817778436,68.08,76315.55,0.0,-0.99999,0.0,0.00129]
[1776817778537,68.08,76311.2,0.0,-0.99999,0.0,0.00127]
[1776817779112,68.08,76313.82,0.0,-0.99999,0.0,0.00128]
[1776817779775,68.08,76313.82,0.0,-0.99999,0.0,0.00128]
[1776817779940,68.08,76313.82,0.0,-0.99999,0.0,0.00128]
[1776817780119,68.08,76308.23,0.0,-0.99999,0.0,0.00126]
[1776817781126,68.08,76306.04,0.0,-0.99999,0.0,0.00126]
[1776817783140,68.08,76304.88,0.0,-0.99999,0.0,0.00125]
[1776817783587,68.08,76304.88,0.0,-0.99999,0.0,0.00125]
[1776817783702,68.08,76304.88,0.0,-0.99999,0.0,0.00125]
[1776817783881,68.08,76304.88,0.0,-0.99999,0.0,0.00125]
[1776817783942,68.08,76304.88,0.0,-0.99999,0.0,0.00125]
[1776817784146,68.08,76302.42,0.0,-0.99999,0.0,0.00124]
[1776817785154,68.08,76300.81,0.0,-0.99999,0.0,0.00124]
[1776817786161,68.08,76298.18,0.0,-0.99999,0.0,0.00123]
[1776817787251,68.08,76298.18,0.0,-0.99999,0.0,0.00123]
[1776817787437,68.08,76298.18,0.0,-0.99999,0.0,0.00123]
[1776817787517,68.08,76296.86,0.0,-0.99999,0.0,0.00122]
[1776817789186,68.08,76293.94,0.0,-0.99999,0.0,0.00121]
[1776817789677,68.08,76293.94,0.0,-0.99999,0.0,0.00121]
[1776817789700,68.08,76293.94,0.0,-0.99999,0.0,0.00121]
[1776817790193,68.08,76293.59,0.0,-0.99999,0.0,0.00121]
[1776817792207,68.08,76295.21,0.0,-0.99999,0.0,0.00122]
[1776817793043,68.08,76295.21,0.0,-0.99999,0.0,0.00122]
[1776817793199,68.08,76295.21,0.0,-0.99999,0.0,0.00122]
[1776817793213,68.08,76297.37,0.0,-0.99999,0.0,0.00123]
[1776817797241,68.08,76295.83,0.0,-0.99999,0.0,0.00122]
[1776817798114,68.08,76295.83,0.0,-0.99999,0.0,0.00122]
[1776817798187,68.08,76295.83,0.0,-0.99999,0.0,0.00122]
[1776817798535,68.08,76295.83,0.0,-0.99999,0.0,0.00122]
[1776817798536,68.08,76296.33,0.0,-0.99999,0.0,0.00122]
[1776817798692,68.08,76296.33,0.0,-0.99999,0.0,0.00122]
[1776817801159,68.08,76296.84,0.0,-0.99999,0.0,0.00122]
[1776817801191,68.08,76296.84,0.0,-0.99999,0.0,0.00122]
[1776817801270,68.08,76302.65,0.0,-0.99999,0.0,0.00124]
[1776817801604,68.08,76302.65,0.0,-0.99999,0.0,0.00124]
[1776817801692,68.08,76302.65,0.0,-0.99999,0.0,0.00124]
[1776817802277,68.08,76307.44,0.0,-0.99999,0.0,0.00126]
[1776817804291,68.08,76307.53,0.0,-0.99999,0.0,0.00126]
[1776817805299,68.08,76308.82,0.0,-0.99999,0.0,0.00127]
[1776817806369,68.08,76308.82,0.0,-0.99999,0.0,0.00127]
[1776817806442,68.08,76308.82,0.0,-0.99999,0.0,0.00127]
[1776817806470,68.08,76316.48,0.0,-0.99999,0.0,0.00129]
[1776817807317,68.08,76319.56,0.0,-0.99999,0.0,0.0013]
[1776817808325,68.08,76320.49,0.0,-0.99999,0.0,0.00131]
[1776817809331,68.08,76321.77,0.0,-0.99999,0.0,0.00131]
[1776817810339,68.08,76323.86,0.0,-0.99999,0.0,0.00132]
[1776817810868,68.08,76323.86,0.0,-0.99999,0.0,0.00132]
[1776817810939,68.08,76323.86,0.0,-0.99999,0.0,0.00132]
[1776817811292,68.08,76323.86,0.0,-0.99999,0.0,0.00132]
[1776817811436,68.08,76323.86,0.0,-0.99999,0.0,0.00132]
[1776817811445,68.08,76324.71,0.0,-0.99999,0.0,0.00132]
[1776817812358,68.08,76325.77,0.0,-0.99999,0.0,0.00133]
[1776817816386,68.08,76326.99,0.0,-0.99999,0.0,0.00133]
[1776817817692,68.08,76326.85,0.0,-0.99999,0.0,0.00133]
[1776817818400,68.08,76321.43,0.0,-0.99999,0.0,0.00131]
[1776817818897,68.08,76321.43,0.0,-0.99999,0.0,0.00131]
[1776817818937,68.08,76321.43,0.0,-0.99999,0.0,0.00131]
[1776817819407,68.08,76319.69,0.0,-0.99999,0.0,0.0013]
[1776817820413,68.08,76317.3,0.0,-0.99999,0.0,0.0013]
[1776817821421,68.08,76316.3,0.0,-0.99999,0.0,0.00129]
[1776817822169,68.08,76316.3,0.0,-0.99999,0.0,0.00129]
[1776817822199,68.08,76316.3,0.0,-0.99999,0.0,0.00129]
[1776817822428,68.08,76323.46,0.0,-0.99999,0.0,0.00132]
[1776817823435,68.08,76325.53,0.0,-0.99999,0.0,0.00133]
[1776817826552,68.08,76325.62,0.0,-0.99999,0.0,0.00133]
[1776817826690,68.08,76326.26,0.0,-0.99999,0.0,0.00133]
[1776817829477,68.08,76327.72,0.0,-0.99999,0.0,0.00133]
[1776817831491,68.08,76327.98,0.0,-0.99999,0.0,0.00131]
[1776817832503,68.08,76327.98,0.0,-0.99999,0.0,0.00131]
[1776817832689,68.08,76328.18,0.0,-0.99999,0.0,0.00131]
[1776817836526,68.08,76324.28,0.0,-0.99999,0.0,0.00129]
[1776817836650,68.08,76324.28,0.0,-0.99999,0.0,0.00129]
[1776817836696,68.08,76324.28,0.0,-0.99999,0.0,0.00129]
[1776817837532,68.08,76326.06,0.0,-0.99999,0.0,0.0013]
[1776817840473,68.08,76326.57,0.0,-0.99999,0.0,0.0013]
[1776817840554,68.08,76321.09,0.0,-0.99999,0.0,0.00128]
[1776817840698,68.08,76321.09,0.0,-0.99999,0.0,0.00128]
[1776817841561,68.08,76318.4,0.0,-0.99999,0.0,0.00127]
[1776817843666,68.08,76318.91,0.0,-0.99999,0.0,0.00128]
[1776817843686,68.08,76318.91,0.0,-0.99999,0.0,0.00128]
[1776817844582,68.08,76318.04,0.0,-0.99999,0.0,0.00127]
[1776817845589,68.08,76316.94,0.0,-0.99999,0.0,0.00127]
[1776817846286,68.08,76316.94,0.0,-0.99999,0.0,0.00127]
[1776817846436,68.08,76316.94,0.0,-0.99999,0.0,0.00127]
[1776817846596,68.08,76314.08,0.0,-0.99999,0.0,0.00126]
[1776817847603,68.08,76311.68,0.0,-0.99999,0.0,0.00125]
[1776817848610,68.08,76309.43,0.0,-0.99999,0.0,0.00124]
[1776817849479,68.08,76309.43,0.0,-0.99999,0.0,0.00124]
[1776817849691,68.08,76309.43,0.0,-0.99999,0.0,0.00124]
[1776817854990,68.08,76309.22,0.0,-0.99999,0.0,0.00124]
[1776817855207,68.08,76309.22,0.0,-0.99999,0.0,0.00124]
[1776817855363,68.08,76307.93,0.0,-0.99999,0.0,0.00124]
[1776817856033,68.08,76307.93,0.0,-0.99999,0.0,0.00124]
[1776817856191,68.08,76307.93,0.0,-0.99999,0.0,0.00124]
[1776817856292,68.08,76305.61,0.0,-0.99999,0.0,0.00123]
[1776817856666,68.08,76304.1,0.0,-0.99999,0.0,0.00122]
[1776817857691,68.08,76304.1,0.0,-0.99999,0.0,0.00122]
[1776817858621,68.08,76304.1,0.0,-0.99999,0.0,0.00122]
[1776817857793,68.08,76303.81,0.0,-0.99999,0.0,0.00122]
[1776817858687,68.08,76303.81,0.0,-0.99999,0.0,0.00122]
[1776817858789,68.08,76309.24,0.0,-0.99999,0.0,0.00124]
[1776817862433,68.08,76308.54,0.0,-0.99999,0.0,0.00124]
[1776817862691,68.08,76309.12,0.0,-0.99999,0.0,0.00124]
[1776817864477,68.08,76309.56,0.0,-0.99999,0.0,0.00124]
[1776817864572,68.08,76309.03,0.0,-0.99999,0.0,0.00124]
[1776817864695,68.08,76309.03,0.0,-0.99999,0.0,0.00124]
[1776817864722,68.08,76308.92,0.0,-0.99999,0.0,0.00124]
[1776817865729,68.08,76310.35,0.0,-0.99999,0.0,0.00125]
[1776817867461,68.08,76310.35,0.0,-0.99999,0.0,0.00125]
[1776817867574,68.08,76311.53,0.0,-0.99999,0.0,0.00125]
[1776817867688,68.08,76311.53,0.0,-0.99999,0.0,0.00125]
[1776817868750,68.08,76310.74,0.0,-0.99999,0.0,0.00125]
[1776817871274,68.08,76311.47,0.0,-0.99999,0.0,0.00125]
[1776817871443,68.08,76311.47,0.0,-0.99999,0.0,0.00125]
[1776817871474,68.08,76309.21,0.0,-0.99999,0.0,0.00124]
[1776817871771,68.08,76307.68,0.0,-0.99999,0.0,0.00124]
[1776817873785,68.08,76314.74,0.0,-0.99999,0.0,0.00126]
[1776817874792,68.08,76316.6,0.0,-0.99999,0.0,0.00127]
[1776817879690,68.08,76317.14,0.0,-0.99999,0.0,0.00127]
[1776817879937,68.08,76317.14,0.0,-0.99999,0.0,0.00127]
[1776817879962,68.08,76317.05,0.0,-0.99999,0.0,0.00127]
[1776817882848,68.08,76308.81,0.0,-0.99999,0.0,0.00124]
[1776817883689,68.08,76308.81,0.0,-0.99999,0.0,0.00124]
[1776817883855,68.08,76311.07,0.0,-0.99999,0.0,0.00125]
[1776817884862,68.08,76312.76,0.0,-0.99999,0.0,0.00125]
[1776817885870,68.08,76310.84,0.0,-0.99999,0.0,0.00125]
[1776817886918,68.08,76310.84,0.0,-0.99999,0.0,0.00125]
[1776817886939,68.08,76310.84,0.0,-0.99999,0.0,0.00125]
[1776817887019,68.08,76309.13,0.0,-0.99999,0.0,0.00124]
[1776817888891,68.08,76313.91,0.0,-0.99999,0.0,0.00126]
[1776817889693,68.08,76313.91,0.0,-0.99999,0.0,0.00126]
[1776817889937,68.08,76313.91,0.0,-0.99999,0.0,0.00126]
[1776817890002,68.08,76317.05,0.0,-0.99999,0.0,0.00127]
[1776817891912,68.08,76316.52,0.0,-0.99999,0.0,0.00124]
[1776817892982,68.08,76316.52,0.0,-0.99999,0.0,0.00124]
[1776817893192,68.08,76316.52,0.0,-0.99999,0.0,0.00124]
[1776817893293,68.08,76314.54,0.0,-0.99999,0.0,0.00123]
[1776817893679,68.08,76314.54,0.0,-0.99999,0.0,0.00123]
[1776817893693,68.08,76314.54,0.0,-0.99999,0.0,0.00123]
[1776817893926,68.08,76310.92,0.0,-0.99999,0.0,0.00122]
[1776817897358,68.08,76310.62,0.0,-0.99999,0.0,0.00122]
[1776817897443,68.08,76310.62,0.0,-0.99999,0.0,0.00122]
[1776817897526,68.08,76310.62,0.0,-0.99999,0.0,0.00122]
[1776817897537,68.08,76317.31,0.0,-0.99999,0.0,0.00124]
[1776817897688,68.08,76317.31,0.0,-0.99999,0.0,0.00124]
[1776817897954,68.08,76320.8,0.0,-0.99999,0.0,0.00126]
[1776817901525,68.08,76320.63,0.0,-0.99999,0.0,0.00125]
[1776817901575,68.08,76317.08,0.0,-0.99999,0.0,0.00124]
[1776817901689,68.08,76317.08,0.0,-0.99999,0.0,0.00124]
[1776817901982,68.08,76311.77,0.0,-0.99999,0.0,0.00122]
[1776817903996,68.08,76317.64,0.0,-0.99999,0.0,0.00124]
[1776817904952,68.08,76317.64,0.0,-0.99999,0.0,0.00124]
[1776817905194,68.08,76317.64,0.0,-0.99999,0.0,0.00124]
[1776817905621,68.08,76317.64,0.0,-0.99999,0.0,0.00124]
[1776817905669,68.08,76322.74,0.0,-0.99999,0.0,0.00126]
[1776817905688,68.08,76322.74,0.0,-0.99999,0.0,0.00126]
[1776817906010,68.08,76329.58,0.0,-0.99999,0.0,0.00129]
[1776817908322,68.08,76330.14,0.0,-0.99999,0.0,0.00129]
[1776817908440,68.08,76330.14,0.0,-0.99999,0.0,0.00129]
[1776817912052,68.08,76328.93,0.0,-0.99999,0.0,0.00128]
[1776817913059,68.08,76327.76,0.0,-0.99999,0.0,0.00128]
[1776817918094,68.08,76325.78,0.0,-0.99999,0.0,0.00127]
[1776817919193,68.08,76325.78,0.0,-0.99999,0.0,0.00127]
[1776817919442,68.08,76325.78,0.0,-0.99999,0.0,0.00127]
[1776817919542,68.08,76324.26,0.0,-0.99999,0.0,0.00127]
[1776817920001,68.08,76324.26,0.0,-0.99999,0.0,0.00127]
[1776817920188,68.08,76324.26,0.0,-0.99999,0.0,0.00127]
[1776817920290,68.08,76325.55,0.0,-0.99999,0.0,0.00127]
[1776817925028,68.08,76325.44,0.0,-0.99999,0.0,0.00127]
[1776817925195,68.08,76325.44,0.0,-0.99999,0.0,0.00127]
[1776817930331,68.08,76325.05,0.0,-0.99999,0.0,0.00127]
[1776817930436,68.08,76325.05,0.0,-0.99999,0.0,0.00127]
[1776817930515,68.08,76324.73,0.0,-0.99999,0.0,0.00127]
[1776817933199,68.08,76322.67,0.0,-0.99999,0.0,0.00126]
[1776817934005,68.08,76322.67,0.0,-0.99999,0.0,0.00126]
[1776817934211,68.08,76322.67,0.0,-0.99999,0.0,0.00126]
[1776817934284,68.08,76319.72,0.0,-0.99999,0.0,0.00125]
[1776817935213,68.08,76316.51,0.0,-0.99999,0.0,0.00124]
[1776817936220,68.08,76313.82,0.0,-0.99999,0.0,0.00123]
[1776817937059,68.08,76313.82,0.0,-0.99999,0.0,0.00123]
[1776817937198,68.08,76313.82,0.0,-0.99999,0.0,0.00123]
[1776817937227,68.08,76311.28,0.0,-0.99999,0.0,0.00122]
[1776817937786,68.08,76311.28,0.0,-0.99999,0.0,0.00122]
[1776817937938,68.08,76311.28,0.0,-0.99999,0.0,0.00122]
[1776817938234,68.08,76309.68,0.0,-0.99999,0.0,0.00122]
[1776817939241,68.08,76306.46,0.0,-0.99999,0.0,0.00121]
[1776817940248,68.08,76300.83,0.0,-0.99999,0.0,0.00119]
[1776817940798,68.08,76300.83,0.0,-0.99999,0.0,0.00119]
[1776817940941,68.08,76300.83,0.0,-0.99999,0.0,0.00119]
[1776817941255,68.08,76296.34,0.0,-0.99999,0.0,0.00117]
[1776817942262,68.08,76295.24,0.0,-0.99999,0.0,0.00117]
[1776817942923,68.08,76295.24,0.0,-0.99999,0.0,0.00117]
[1776817942939,68.08,76295.24,0.0,-0.99999,0.0,0.00117]
[1776817943269,68.08,76294.36,0.0,-0.99999,0.0,0.00117]
[1776817944003,68.08,76294.36,0.0,-0.99999,0.0,0.00117]
[1776817944190,68.08,76294.36,0.0,-0.99999,0.0,0.00117]
[1776817944276,68.08,76295.63,0.0,-0.99999,0.0,0.00117]
[1776817946414,68.08,76295.11,0.0,-0.99999,0.0,0.00117]
[1776817946435,68.08,76295.11,0.0,-0.99999,0.0,0.00117]
[1776817946515,68.08,76302.45,0.0,-0.99999,0.0,0.00119]
[1776817947659,68.08,76302.45,0.0,-0.99999,0.0,0.00119]
[1776817947694,68.08,76302.45,0.0,-0.99999,0.0,0.00119]
[1776817947705,68.08,76304.08,0.0,-0.99999,0.0,0.0012]
[1776817951324,68.08,76304.15,0.0,-0.99999,0.0,0.00117]
[1776817953339,68.08,76302.43,0.0,-0.99999,0.0,0.00117]
[1776817954558,68.08,76302.43,0.0,-0.99999,0.0,0.00117]
[1776817954691,68.08,76302.43,0.0,-0.99999,0.0,0.00117]
[1776817955353,68.08,76313.82,0.0,-0.99999,0.0,0.00121]
[1776817956360,68.08,76320.22,0.0,-0.99999,0.0,0.00123]
[1776817957110,68.08,76320.22,0.0,-0.99999,0.0,0.00123]
[1776817957192,68.08,76320.22,0.0,-0.99999,0.0,0.00123]
[1776817957367,68.08,76324.81,0.0,-0.99999,0.0,0.00124]
[1776817957944,68.08,76324.81,0.0,-0.99999,0.0,0.00124]
[1776817958205,68.08,76324.81,0.0,-0.99999,0.0,0.00124]
[1776817958374,68.08,76324.82,0.0,-0.99999,0.0,0.00124]
[1776817960388,68.08,76323.52,0.0,-0.99999,0.0,0.00124]
[1776817962034,68.08,76322.44,0.0,-0.99999,0.0,0.00123]
[1776817962195,68.08,76322.44,0.0,-0.99999,0.0,0.00123]
[1776817966429,68.08,76313.52,0.0,-0.99999,0.0,0.0012]
[1776817967315,68.08,76313.52,0.0,-0.99999,0.0,0.0012]
[1776817967438,68.08,76313.52,0.0,-0.99999,0.0,0.0012]
[1776817967611,68.08,76313.52,0.0,-0.99999,0.0,0.0012]
[1776817967691,68.08,76313.52,0.0,-0.99999,0.0,0.0012]
[1776817967701,68.08,76313.36,0.0,-0.99999,0.0,0.0012]
[1776817970189,68.08,76312.52,0.0,-0.99999,0.0,0.0012]
[1776817970438,68.08,76312.52,0.0,-0.99999,0.0,0.0012]
[1776817975264,68.08,76312.59,0.0,-0.99999,0.0,0.0012]
[1776817975439,68.08,76312.59,0.0,-0.99999,0.0,0.0012]
[1776817975493,68.08,76312.4,0.0,-0.99999,0.0,0.0012]
[1776817980528,68.08,76313.34,0.0,-0.99999,0.0,0.0012]
[1776817981535,68.08,76315.44,0.0,-0.99999,0.0,0.00121]
[1776817982102,68.08,76315.44,0.0,-0.99999,0.0,0.00121]
[1776817982201,68.08,76315.44,0.0,-0.99999,0.0,0.00121]
[1776817984349,68.08,76314.25,0.0,-0.99999,0.0,0.00121]
[1776817984441,68.08,76314.25,0.0,-0.99999,0.0,0.00121]
[1776817984735,68.08,76314.25,0.0,-0.99999,0.0,0.00121]
[1776817984557,68.08,76322.62,0.0,-0.99999,0.0,0.00124]
[1776817984940,68.08,76322.62,0.0,-0.99999,0.0,0.00124]
[1776817985563,68.08,76321.06,0.0,-0.99999,0.0,0.00123]
[1776817986570,68.08,76319.54,0.0,-0.99999,0.0,0.00122]
[1776817986776,68.08,76319.54,0.0,-0.99999,0.0,0.00122]
[1776817986940,68.08,76319.54,0.0,-0.99999,0.0,0.00122]
[1776817987576,68.08,76316.72,0.0,-0.99999,0.0,0.00122]
[1776817991520,68.08,76316.42,0.0,-0.99999,0.0,0.00121]
[1776817991696,68.08,76316.42,0.0,-0.99999,0.0,0.00121]
[1776817991859,68.08,76316.34,0.0,-0.99999,0.0,0.00121]
[1776817991939,68.08,76316.34,0.0,-0.99999,0.0,0.00121]
[1776817993693,68.08,76316.34,0.0,-0.99999,0.0,0.00121]
[1776817993619,68.08,76318.27,0.0,-0.99999,0.0,0.00122]
[1776817998661,68.08,76318.14,0.0,-0.99999,0.0,0.00122]
[1776818003669,68.08,76317.95,0.0,-0.99999,0.0,0.00122]
[1776818003690,68.08,76317.95,0.0,-0.99999,0.0,0.00122]
[1776818003696,68.08,76314.54,0.0,-0.99999,0.0,0.00121]
[1776818003992,68.08,76314.54,0.0,-0.99999,0.0,0.00121]
[1776818004197,68.08,76314.54,0.0,-0.99999,0.0,0.00121]
[1776818004703,68.08,76314.01,0.0,-0.99999,0.0,0.00121]
[1776818005545,68.08,76314.01,0.0,-0.99999,0.0,0.00121]
[1776818005692,68.08,76314.01,0.0,-0.99999,0.0,0.00121]
[1776818008846,68.08,76315.59,0.0,-0.99999,0.0,0.00121]
[1776818009738,68.08,76317.13,0.0,-0.99999,0.0,0.00122]
[1776818010065,68.08,76317.13,0.0,-0.99999,0.0,0.00122]
[1776818010209,68.08,76317.13,0.0,-0.99999,0.0,0.00122]
[1776818010324,68.08,76317.13,0.0,-0.99999,0.0,0.00122]
[1776818010439,68.08,76317.13,0.0,-0.99999,0.0,0.00122]
[1776818010745,68.08,76318.28,0.0,-0.99999,0.0,0.00122]
[1776818011753,68.08,76318.41,0.0,-0.99999,0.0,0.0012]
[1776818014275,68.08,76318.35,0.0,-0.99999,0.0,0.0012]
[1776818014441,68.08,76318.35,0.0,-0.99999,0.0,0.0012]
[1776818019808,68.08,76318.81,0.0,-0.99999,0.0,0.0012]
[1776818022096,68.08,76318.35,0.0,-0.99999,0.0,0.0012]
[1776818022196,68.08,76318.35,0.0,-0.99999,0.0,0.0012]
[1776818022449,68.08,76318.35,0.0,-0.99999,0.0,0.0012]
[1776818022692,68.08,76318.35,0.0,-0.99999,0.0,0.0012]
[1776818022789,68.08,76318.26,0.0,-0.99999,0.0,0.00119]
[1776818025489,68.08,76318.61,0.0,-0.99999,0.0,0.0012]
[1776818025700,68.08,76318.61,0.0,-0.99999,0.0,0.0012]
[1776818025560,68.08,76316.23,0.0,-0.99999,0.0,0.00119]
[1776818025850,68.08,76317.45,0.0,-0.99999,0.0,0.00119]
[1776818026857,68.08,76318.59,0.0,-0.99999,0.0,0.0012]
[1776818029009,68.08,76318.97,0.0,-0.99999,0.0,0.0012]
[1776818029065,68.08,76318.97,0.0,-0.99999,0.0,0.0012]
[1776818029197,68.08,76318.97,0.0,-0.99999,0.0,0.0012]
[1776818029297,68.08,76322.95,0.0,-0.99999,0.0,0.00121]
[1776818029878,68.08,76324.59,0.0,-0.99999,0.0,0.00122]
[1776818031476,68.08,76324.59,0.0,-0.99999,0.0,0.00122]
[1776818031554,68.08,76324.59,0.0,-0.99999,0.0,0.00122]
[1776818031690,68.08,76324.59,0.0,-0.99999,0.0,0.00122]
[1776818031790,68.08,76328.65,0.0,-0.99999,0.0,0.00123]
[1776818031894,68.08,76327.34,0.0,-0.99999,0.0,0.00123]
[1776818033908,68.08,76329.28,0.0,-0.99999,0.0,0.00123]
[1776818034864,68.08,76329.28,0.0,-0.99999,0.0,0.00123]
[1776818034937,68.08,76329.28,0.0,-0.99999,0.0,0.00123]
[1776818035082,68.08,76329.28,0.0,-0.99999,0.0,0.00123]
[1776818035189,68.08,76329.28,0.0,-0.99999,0.0,0.00123]
[1776818035290,68.08,76330.35,0.0,-0.99999,0.0,0.00124]
[1776818040720,68.08,76330.32,0.0,-0.99999,0.0,0.00124]
[1776818040730,68.08,76328.05,0.0,-0.99999,0.0,0.00123]
[1776818040941,68.08,76328.05,0.0,-0.99999,0.0,0.00123]
[1776818040958,68.08,76316.73,0.0,-0.99999,0.0,0.00119]
[1776818041965,68.08,76315.57,0.0,-0.99999,0.0,0.00119]
[1776818042980,68.08,76299.91,0.0,-0.99999,0.0,0.00113]
[1776818043985,68.08,76290.76,0.0,-0.99999,0.0,0.00111]
[1776818044992,68.08,76289.49,0.0,-0.99999,0.0,0.0011]
[1776818045999,68.08,76288.37,0.0,-0.99999,0.0,0.0011]
[1776818047006,68.08,76285.49,0.0,-0.99999,0.0,0.00109]
[1776818048014,68.08,76276.9,0.0,-0.99999,0.0,0.00106]
[1776818049021,68.08,76275.87,0.0,-0.99999,0.0,0.00106]
[1776818050183,68.08,76275.87,0.0,-0.99999,0.0,0.00106]
[1776818050438,68.08,76275.87,0.0,-0.99999,0.0,0.00106]
[1776818050642,68.08,76275.87,0.0,-0.99999,0.0,0.00106]
[1776818050693,68.08,76275.87,0.0,-0.99999,0.0,0.00106]
[1776818050794,68.08,76276.09,0.0,-0.99999,0.0,0.00106]
[1776818051035,68.08,76274.68,0.0,-0.99999,0.0,0.00106]
[1776818053049,68.08,76273.04,0.0,-0.99999,0.0,0.00105]
[1776818056070,68.08,76275.24,0.0,-0.99999,0.0,0.00106]
[1776818059091,68.08,76272.26,0.0,-0.99999,0.0,0.00105]
[1776818060975,68.08,76272.71,0.0,-0.99999,0.0,0.00105]
[1776818061191,68.08,76272.71,0.0,-0.99999,0.0,0.00105]
[1776818061278,68.08,76274.36,0.0,-0.99999,0.0,0.00106]
[1776818062112,68.08,76275.55,0.0,-0.99999,0.0,0.00106]
[1776818064804,68.08,76275.22,0.0,-0.99999,0.0,0.00106]
[1776818064807,68.08,76275.12,0.0,-0.99999,0.0,0.00106]
[1776818064938,68.08,76275.12,0.0,-0.99999,0.0,0.00106]
[1776818070168,68.08,76274.51,0.0,-0.99999,0.0,0.00106]
[1776818071175,68.08,76274.69,0.0,-0.99999,0.0,0.00103]
[1776818073437,68.08,76274.61,0.0,-0.99999,0.0,0.00103]
[1776818073694,68.08,76274.61,0.0,-0.99999,0.0,0.00103]
[1776818077520,68.08,76274.01,0.0,-0.99999,0.0,0.00103]
[1776818077689,68.08,76274.01,0.0,-0.99999,0.0,0.00103]
[1776818077837,68.08,76274.01,0.0,-0.99999,0.0,0.00103]
[1776818077731,68.08,76272.73,0.0,-0.99999,0.0,0.00103]
[1776818077938,68.08,76272.73,0.0,-0.99999,0.0,0.00103]
[1776818078225,68.08,76274.17,0.0,-0.99999,0.0,0.00103]
[1776818080061,68.08,76274.18,0.0,-0.99999,0.0,0.00103]
[1776818080196,68.08,76274.18,0.0,-0.99999,0.0,0.00103]
[1776818085274,68.08,76273.45,0.0,-0.99999,0.0,0.00103]
[1776818086745,68.08,76273.45,0.0,-0.99999,0.0,0.00103]
[1776818086940,68.08,76273.43,0.0,-0.99999,0.0,0.00103]
[1776818087245,68.08,76273.43,0.0,-0.99999,0.0,0.00103]
[1776818087444,68.08,76273.43,0.0,-0.99999,0.0,0.00103]
[1776818087544,68.08,76274.82,0.0,-0.99999,0.0,0.00104]
[1776818088295,68.08,76277.02,0.0,-0.99999,0.0,0.00104]
[1776818089302,68.08,76278.15,0.0,-0.99999,0.0,0.00104]
[1776818090309,68.08,76276.38,0.0,-0.99999,0.0,0.00104]
[1776818092353,68.08,76276.55,0.0,-0.99999,0.0,0.00104]
[1776818092443,68.08,76276.55,0.0,-0.99999,0.0,0.00104]
[1776818092545,68.08,76274.75,0.0,-0.99999,0.0,0.00103]
[1776818093331,68.08,76272.84,0.0,-0.99999,0.0,0.00103]
[1776818096202,68.08,76272.55,0.0,-0.99999,0.0,0.00103]
[1776818096437,68.08,76272.55,0.0,-0.99999,0.0,0.00103]
[1776818096556,68.08,76272.55,0.0,-0.99999,0.0,0.00103]
[1776818096697,68.08,76272.55,0.0,-0.99999,0.0,0.00103]
[1776818096725,68.08,76274.01,0.0,-0.99999,0.0,0.00103]
[1776818097360,68.08,76275.25,0.0,-0.99999,0.0,0.00104]
[1776818102394,68.08,76274.28,0.0,-0.99999,0.0,0.00103]
[1776818103097,68.08,76274.28,0.0,-0.99999,0.0,0.00103]
[1776818103190,68.08,76274.28,0.0,-0.99999,0.0,0.00103]
[1776818103634,68.08,76274.28,0.0,-0.99999,0.0,0.00103]
[1776818103696,68.08,76274.28,0.0,-0.99999,0.0,0.00103]
[1776818103794,68.08,76274.28,0.0,-0.99999,0.0,0.00103]
[1776818105158,68.08,76273.62,0.0,-0.99999,0.0,0.00103]
[1776818105196,68.08,76273.62,0.0,-0.99999,0.0,0.00103]
[1776818105415,68.08,76282.8,0.0,-0.99999,0.0,0.00106]
[1776818106130,68.08,76282.8,0.0,-0.99999,0.0,0.00106]
[1776818106195,68.08,76282.8,0.0,-0.99999,0.0,0.00106]
[1776818106422,68.08,76287.12,0.0,-0.99999,0.0,0.00107]
[1776818107263,68.08,76287.12,0.0,-0.99999,0.0,0.00107]
[1776818107440,68.08,76287.12,0.0,-0.99999,0.0,0.00107]
[1776818107460,68.08,76285.45,0.0,-0.99999,0.0,0.00107]
[1776818109443,68.08,76283.13,0.0,-0.99999,0.0,0.00106]
[1776818110321,68.08,76283.13,0.0,-0.99999,0.0,0.00106]
[1776818110435,68.08,76283.13,0.0,-0.99999,0.0,0.00106]
[1776818110450,68.08,76281.68,0.0,-0.99999,0.0,0.00106]
[1776818114479,68.08,76283.22,0.0,-0.99999,0.0,0.00106]
[1776818115021,68.08,76283.22,0.0,-0.99999,0.0,0.00106]
[1776818115204,68.08,76283.22,0.0,-0.99999,0.0,0.00106]
[1776818115352,68.08,76283.22,0.0,-0.99999,0.0,0.00106]
[1776818115438,68.08,76283.22,0.0,-0.99999,0.0,0.00106]
[1776818115486,68.08,76284.58,0.0,-0.99999,0.0,0.00106]
[1776818116493,68.08,76282.34,0.0,-0.99999,0.0,0.00106]
[1776818117500,68.08,76280.6,0.0,-0.99999,0.0,0.00105]
[1776818118254,68.08,76280.6,0.0,-0.99999,0.0,0.00105]
[1776818118438,68.08,76280.6,0.0,-0.99999,0.0,0.00105]
[1776818118509,68.08,76274.93,0.0,-0.99999,0.0,0.00104]
[1776818119516,68.08,76273.19,0.0,-0.99999,0.0,0.00103]
[1776818121530,68.08,76273.13,0.0,-0.99999,0.0,0.00103]
[1776818122831,68.08,76273.13,0.0,-0.99999,0.0,0.00103]
[1776818122537,68.08,76276.48,0.0,-0.99999,0.0,0.00104]
[1776818122938,68.08,76276.48,0.0,-0.99999,0.0,0.00104]
[1776818123544,68.08,76277.29,0.0,-0.99999,0.0,0.00104]
[1776818124590,68.08,76277.29,0.0,-0.99999,0.0,0.00104]
[1776818124692,68.08,76280.34,0.0,-0.99999,0.0,0.00105]
[1776818130593,68.08,76280.9,0.0,-0.99999,0.0,0.00105]
[1776818131600,68.08,76280.83,0.0,-0.99999,0.0,0.00103]
[1776818132424,68.08,76280.83,0.0,-0.99999,0.0,0.00103]
[1776818132447,68.08,76280.83,0.0,-0.99999,0.0,0.00103]
[1776818132607,68.08,76281.05,0.0,-0.99999,0.0,0.00103]
[1776818135628,68.08,76275.39,0.0,-0.99999,0.0,0.00101]
[1776818136635,68.08,76272.85,0.0,-0.99999,0.0,0.00101]
[1776818138649,68.08,76272.9,0.0,-0.99999,0.0,0.00101]
[1776818139656,68.08,76276.16,0.0,-0.99999,0.0,0.00102]
[1776818140663,68.08,76277.93,0.0,-0.99999,0.0,0.00102]
[1776818141670,68.08,76279.36,0.0,-0.99999,0.0,0.00103]
[1776818144691,68.08,76277.6,0.0,-0.99999,0.0,0.00102]
[1776818149726,68.08,76277.8,0.0,-0.99999,0.0,0.00102]
[1776818151740,68.08,76276.76,0.0,-0.99999,0.0,0.00102]
[1776818153753,68.08,76278.08,0.0,-0.99999,0.0,0.00102]
[1776818154761,68.08,76279.33,0.0,-0.99999,0.0,0.00103]
[1776818159796,68.08,76279.28,0.0,-0.99999,0.0,0.00103]
[1776818161810,68.08,76280.33,0.0,-0.99999,0.0,0.00103]
[1776818162817,68.08,76282.11,0.0,-0.99999,0.0,0.00103]
[1776818163824,68.08,76287.78,0.0,-0.99999,0.0,0.00105]
[1776818164831,68.08,76289.83,0.0,-0.99999,0.0,0.00106]
[1776818165838,68.08,76292.2,0.0,-0.99999,0.0,0.00106]
[1776818168860,68.08,76289.42,0.0,-0.99999,0.0,0.00106]
[1776818169871,68.08,76269.98,0.0,-0.99999,0.0,0.001]
[1776818170603,68.08,76269.98,0.0,-0.99999,0.0,0.001]
[1776818170876,68.08,76257.59,0.0,-0.99999,0.0,0.00096]
[1776818171883,68.08,76253.02,0.0,-0.99999,0.0,0.00095]
[1776818172890,68.08,76251.68,0.0,-0.99999,0.0,0.00095]
[1776818173620,68.08,76251.68,0.0,-0.99999,0.0,0.00095]
[1776818176919,68.08,76253.86,0.0,-0.99999,0.0,0.00095]
[1776818179940,68.08,76256.08,0.0,-0.99999,0.0,0.00096]
[1776818181954,68.08,76254.84,0.0,-0.99999,0.0,0.00096]
[1776818184975,68.08,76255.92,0.0,-0.99999,0.0,0.00096]
[1776818186989,68.08,76257.47,0.0,-0.99999,0.0,0.00096]
[1776818188019,68.08,76257.47,0.0,-0.99999,0.0,0.00096]
[1776818189050,68.08,76257.51,0.0,-0.99999,0.0,0.00096]
[1776818189194,68.08,76257.51,0.0,-0.99999,0.0,0.00096]
[1776818189296,68.08,76257.01,0.0,-0.99999,0.0,0.00096]
[1776818191020,68.08,76257.44,0.0,-0.99999,0.0,0.00094]
[1776818196055,68.08,76256.8,0.0,-0.99999,0.0,0.00094]
[1776818201093,68.08,76256.91,0.0,-0.99999,0.0,0.00094]
[1776818206127,68.08,76256.87,0.0,-0.99999,0.0,0.00094]
[1776818209148,68.08,76252.24,0.0,-0.99999,0.0,0.00093]
[1776818210156,68.08,76247.76,0.0,-0.99999,0.0,0.00092]
[1776818211163,68.08,76245.87,0.0,-0.99999,0.0,0.00091]
[1776818212170,68.08,76244.75,0.0,-0.99999,0.0,0.00091]
[1776818214184,68.08,76243.41,0.0,-0.99999,0.0,0.00091]
[1776818217205,68.08,76241.91,0.0,-0.99999,0.0,0.0009]
[1776818221233,68.08,76244.6,0.0,-0.99999,0.0,0.00091]
[1776818222240,68.08,76248.06,0.0,-0.99999,0.0,0.00092]
[1776818223247,68.08,76258.03,0.0,-0.99999,0.0,0.00094]
[1776818224254,68.08,76264.72,0.0,-0.99999,0.0,0.00096]
[1776818226268,68.08,76262.44,0.0,-0.99999,0.0,0.00096]
[1776818230296,68.08,76266.57,0.0,-0.99999,0.0,0.00097]
[1776818231958,68.08,76267.87,0.0,-0.99999,0.0,0.00097]
[1776818232310,68.08,76268.88,0.0,-0.99999,0.0,0.00097]
[1776818237345,68.08,76268.91,0.0,-0.99999,0.0,0.00097]
[1776818238410,68.08,76268.91,0.0,-0.99999,0.0,0.00097]
[1776818238437,68.08,76268.91,0.0,-0.99999,0.0,0.00097]
[1776818238507,68.08,76268.49,0.0,-0.99999,0.0,0.00097]
[1776818240369,68.08,76258.67,0.0,-0.99999,0.0,0.00095]
[1776818241376,68.08,76252.5,0.0,-0.99999,0.0,0.00093]
[1776818243390,68.08,76251.29,0.0,-0.99999,0.0,0.00093]
[1776818248425,68.08,76250.63,0.0,-0.99999,0.0,0.00093]
[1776818250453,68.08,76249.47,0.0,-0.99999,0.0,0.00092]
[1776818251449,68.08,76248.83,0.0,-0.99999,0.0,0.0009]
[1776818253463,68.08,76250.31,0.0,-0.99999,0.0,0.0009]
[1776818254470,68.08,76254.58,0.0,-0.99999,0.0,0.00092]
[1776818255477,68.08,76256.11,0.0,-0.99999,0.0,0.00092]
[1776818256484,68.08,76257.6,0.0,-0.99999,0.0,0.00092]
[1776818257492,68.08,76265.55,0.0,-0.99999,0.0,0.00094]
[1776818258515,68.08,76269.6,0.0,-0.99999,0.0,0.00096]
[1776818259510,68.08,76272.84,0.0,-0.99999,0.0,0.00096]
[1776818260516,68.08,76275.64,0.0,-0.99999,0.0,0.00097]
[1776818261524,68.08,76277.0,0.0,-0.99999,0.0,0.00098]
[1776818262530,68.08,76290.76,0.0,-0.99999,0.0,0.00101]
[1776818263538,68.08,76292.3,0.0,-0.99999,0.0,0.00102]
[1776818264395,68.08,76292.3,0.0,-0.99999,0.0,0.00102]
[1776818264545,68.08,76288.43,0.0,-0.99999,0.0,0.00101]
[1776818265790,68.08,76288.43,0.0,-0.99999,0.0,0.00101]
[1776818266689,68.08,76287.66,0.0,-0.99999,0.0,0.00101]
[1776818268061,68.08,76286.45,0.0,-0.99999,0.0,0.001]
[1776818268573,68.08,76284.99,0.0,-0.99999,0.0,0.001]
[1776818270587,68.08,76286.26,0.0,-0.99999,0.0,0.001]
[1776818271575,68.08,76286.26,0.0,-0.99999,0.0,0.001]
[1776818271594,68.08,76305.68,0.0,-0.99999,0.0,0.00106]
[1776818272601,68.08,76309.27,0.0,-0.99999,0.0,0.00107]
[1776818273608,68.08,76313.35,0.0,-0.99999,0.0,0.00108]
[1776818276629,68.08,76316.44,0.0,-0.99999,0.0,0.00109]
[1776818278643,68.08,76319.04,0.0,-0.99999,0.0,0.0011]
[1776818279312,68.08,76319.04,0.0,-0.99999,0.0,0.0011]
[1776818279437,68.08,76319.04,0.0,-0.99999,0.0,0.0011]
[1776818279942,68.08,76319.04,0.0,-0.99999,0.0,0.0011]
[1776818280039,68.08,76319.67,0.0,-0.99999,0.0,0.0011]
[1776818281664,68.08,76321.1,0.0,-0.99999,0.0,0.00111]
[1776818286531,68.08,76321.47,0.0,-0.99999,0.0,0.00111]
[1776818286689,68.08,76321.47,0.0,-0.99999,0.0,0.00111]
[1776818286699,68.08,76321.04,0.0,-0.99999,0.0,0.00111]
[1776818287529,68.08,76321.04,0.0,-0.99999,0.0,0.00111]
[1776818287692,68.08,76321.04,0.0,-0.99999,0.0,0.00111]
[1776818289720,68.08,76335.12,0.0,-0.99999,0.0,0.00115]
[1776818290727,68.08,76336.95,0.0,-0.99999,0.0,0.00116]
[1776818291734,68.08,76339.91,0.0,-0.99999,0.0,0.00117]
[1776818292333,68.08,76339.91,0.0,-0.99999,0.0,0.00117]
[1776818292741,68.08,76339.92,0.0,-0.99999,0.0,0.00117]
[1776818293239,68.08,76339.92,0.0,-0.99999,0.0,0.00117]
[1776818293550,68.08,76339.92,0.0,-0.99999,0.0,0.00117]
[1776818294178,68.08,76340.24,0.0,-0.99999,0.0,0.00117]
[1776818295762,68.08,76336.83,0.0,-0.99999,0.0,0.00116]
[1776818296769,68.08,76332.42,0.0,-0.99999,0.0,0.00114]
[1776818297776,68.08,76326.43,0.0,-0.99999,0.0,0.00112]
[1776818298783,68.08,76324.72,0.0,-0.99999,0.0,0.00112]
[1776818299790,68.08,76317.6,0.0,-0.99999,0.0,0.00109]
[1776818300797,68.08,76311.45,0.0,-0.99999,0.0,0.00108]
[1776818301927,68.08,76311.45,0.0,-0.99999,0.0,0.00108]
[1776818301938,68.08,76311.45,0.0,-0.99999,0.0,0.00108]
[1776818301966,68.08,76310.87,0.0,-0.99999,0.0,0.00107]
[1776818304825,68.08,76309.59,0.0,-0.99999,0.0,0.00107]
[1776818305283,68.08,76309.59,0.0,-0.99999,0.0,0.00107]
[1776818305445,68.08,76309.59,0.0,-0.99999,0.0,0.00107]
[1776818305832,68.08,76310.7,0.0,-0.99999,0.0,0.00107]
[1776818306838,68.08,76308.91,0.0,-0.99999,0.0,0.00107]
[1776818308904,68.08,76309.39,0.0,-0.99999,0.0,0.00107]
[1776818308938,68.08,76309.39,0.0,-0.99999,0.0,0.00107]
[1776818309000,68.08,76308.48,0.0,-0.99999,0.0,0.00107]
[1776818309860,68.08,76307.35,0.0,-0.99999,0.0,0.00106]
[1776818311124,68.08,76306.97,0.0,-0.99999,0.0,0.00106]
[1776818311190,68.08,76306.97,0.0,-0.99999,0.0,0.00106]
[1776818311878,68.08,76306.85,0.0,-0.99999,0.0,0.00104]
[1776818316910,68.08,76307.03,0.0,-0.99999,0.0,0.00104]
[1776818317917,68.08,76309.54,0.0,-0.99999,0.0,0.00105]
[1776818318850,68.08,76309.54,0.0,-0.99999,0.0,0.00105]
[1776818318938,68.08,76309.54,0.0,-0.99999,0.0,0.00105]
[1776818319020,68.08,76316.25,0.0,-0.99999,0.0,0.00107]
[1776818320749,68.08,76316.13,0.0,-0.99999,0.0,0.00107]
[1776818320936,68.08,76316.13,0.0,-0.99999,0.0,0.00107]
[1776818322955,68.08,76318.21,0.0,-0.99999,0.0,0.00107]
[1776818326983,68.08,76310.54,0.0,-0.99999,0.0,0.00105]
[1776818327331,68.08,76310.54,0.0,-0.99999,0.0,0.00105]
[1776818327437,68.08,76310.54,0.0,-0.99999,0.0,0.00105]
[1776818327990,68.08,76309.29,0.0,-0.99999,0.0,0.00105]
[1776818328964,68.08,76309.29,0.0,-0.99999,0.0,0.00105]
[1776818328997,68.08,76310.73,0.0,-0.99999,0.0,0.00105]
[1776818329197,68.08,76310.73,0.0,-0.99999,0.0,0.00105]
[1776818335040,68.08,76308.17,0.0,-0.99999,0.0,0.00104]
[1776818336047,68.08,76307.2,0.0,-0.99999,0.0,0.00104]
[1776818336592,68.08,76307.2,0.0,-0.99999,0.0,0.00104]
[1776818336688,68.08,76307.2,0.0,-0.99999,0.0,0.00104]
[1776818337053,68.08,76306.98,0.0,-0.99999,0.0,0.00104]
[1776818337794,68.08,76306.98,0.0,-0.99999,0.0,0.00104]
[1776818337937,68.08,76306.98,0.0,-0.99999,0.0,0.00104]
[1776818338061,68.08,76316.54,0.0,-0.99999,0.0,0.00107]
[1776818339109,68.08,76316.54,0.0,-0.99999,0.0,0.00107]
[1776818339068,68.08,76321.55,0.0,-0.99999,0.0,0.00108]
[1776818339197,68.08,76321.55,0.0,-0.99999,0.0,0.00108]
[1776818340075,68.08,76322.96,0.0,-0.99999,0.0,0.00109]
[1776818340619,68.08,76322.96,0.0,-0.99999,0.0,0.00109]
[1776818340691,68.08,76322.96,0.0,-0.99999,0.0,0.00109]
[1776818341082,68.08,76321.35,0.0,-0.99999,0.0,0.00108]
[1776818342089,68.08,76315.02,0.0,-0.99999,0.0,0.00106]
[1776818343096,68.08,76313.47,0.0,-0.99999,0.0,0.00106]
[1776818343213,68.08,76313.47,0.0,-0.99999,0.0,0.00106]
[1776818343439,68.08,76313.47,0.0,-0.99999,0.0,0.00106]
[1776818344103,68.08,76314.78,0.0,-0.99999,0.0,0.00106]
[1776818348131,68.08,76317.83,0.0,-0.99999,0.0,0.00107]
[1776818349194,68.08,76317.83,0.0,-0.99999,0.0,0.00107]
[1776818350032,68.08,76317.83,0.0,-0.99999,0.0,0.00107]
[1776818350040,68.08,76319.34,0.0,-0.99999,0.0,0.00108]
[1776818350190,68.08,76319.34,0.0,-0.99999,0.0,0.00108]
[1776818354173,68.08,76322.09,0.0,-0.99999,0.0,0.00109]
[1776818355180,68.08,76334.2,0.0,-0.99999,0.0,0.00112]
[1776818356719,68.08,76334.2,0.0,-0.99999,0.0,0.00112]
[1776818356720,68.08,76336.68,0.0,-0.99999,0.0,0.00113]
[1776818357807,68.08,76336.68,0.0,-0.99999,0.0,0.00113]
[1776818358007,68.08,76336.68,0.0,-0.99999,0.0,0.00113]
[1776818358819,68.08,76336.75,0.0,-0.99999,0.0,0.00113]
[1776818360215,68.08,76332.69,0.0,-0.99999,0.0,0.00112]
[1776818362230,68.08,76331.31,0.0,-0.99999,0.0,0.00111]
[1776818364104,68.08,76331.31,0.0,-0.99999,0.0,0.00111]
[1776818364133,68.08,76331.24,0.0,-0.99999,0.0,0.00111]
[1776818364187,68.08,76331.24,0.0,-0.99999,0.0,0.00111]
[1776818364243,68.08,76330.2,0.0,-0.99999,0.0,0.00111]
[1776818365204,68.08,76330.2,0.0,-0.99999,0.0,0.00111]
[1776818365443,68.08,76330.2,0.0,-0.99999,0.0,0.00111]
[1776818371293,68.08,76329.59,0.0,-0.99999,0.0,0.00108]
[1776818372300,68.08,76325.55,0.0,-0.99999,0.0,0.00107]
[1776818373745,68.08,76325.55,0.0,-0.99999,0.0,0.00107]
[1776818373938,68.08,76325.55,0.0,-0.99999,0.0,0.00107]
[1776818374039,68.08,76324.68,0.0,-0.99999,0.0,0.00107]
[1776818374831,68.08,76324.68,0.0,-0.99999,0.0,0.00107]
[1776818374940,68.08,76324.68,0.0,-0.99999,0.0,0.00107]
[1776818379350,68.08,76320.52,0.0,-0.99999,0.0,0.00106]
[1776818380625,68.08,76320.52,0.0,-0.99999,0.0,0.00106]
[1776818380688,68.08,76320.52,0.0,-0.99999,0.0,0.00106]
[1776818380726,68.08,76315.73,0.0,-0.99999,0.0,0.00104]
[1776818381364,68.08,76319.3,0.0,-0.99999,0.0,0.00105]
[1776818382637,68.08,76319.3,0.0,-0.99999,0.0,0.00105]
[1776818382689,68.08,76319.3,0.0,-0.99999,0.0,0.00105]
[1776818382790,68.08,76326.39,0.0,-0.99999,0.0,0.00108]
[1776818383377,68.08,76341.22,0.0,-0.99999,0.0,0.00112]
[1776818384385,68.08,76346.61,0.0,-0.99999,0.0,0.00114]
[1776818385195,68.08,76346.61,0.0,-0.99999,0.0,0.00114]
[1776818385440,68.08,76346.61,0.0,-0.99999,0.0,0.00114]
[1776818385539,68.08,76347.21,0.0,-0.99999,0.0,0.00114]
[1776818386350,68.08,76347.21,0.0,-0.99999,0.0,0.00114]
[1776818386440,68.08,76347.21,0.0,-0.99999,0.0,0.00114]
[1776818391434,68.08,76349.66,0.0,-0.99999,0.0,0.00115]
[1776818392853,68.08,76349.66,0.0,-0.99999,0.0,0.00115]
[1776818392936,68.08,76349.66,0.0,-0.99999,0.0,0.00115]
[1776818393038,68.08,76351.01,0.0,-0.99999,0.0,0.00115]
[1776818393829,68.08,76351.01,0.0,-0.99999,0.0,0.00115]
[1776818393942,68.08,76351.01,0.0,-0.99999,0.0,0.00115]
[1776818399490,68.08,76353.37,0.0,-0.99999,0.0,0.00116]
[1776818400497,68.08,76363.15,0.0,-0.99999,0.0,0.00119]
[1776818401504,68.08,76372.68,0.0,-0.99999,0.0,0.00123]
[1776818402510,68.08,76376.75,0.0,-0.99999,0.0,0.00124]
[1776818404525,68.08,76381.82,0.0,-0.99999,0.0,0.00126]
[1776818405532,68.08,76388.25,0.0,-0.99999,0.0,0.00128]
[1776818406539,68.08,76391.73,0.0,-0.99999,0.0,0.00129]
[1776818407546,68.08,76394.81,0.0,-0.99999,0.0,0.0013]
[1776818408553,68.08,76396.15,0.0,-0.99999,0.0,0.00131]
[1776818409560,68.08,76399.92,0.0,-0.99999,0.0,0.00132]
[1776818410567,68.08,76402.04,0.0,-0.99999,0.0,0.00133]
[1776818412581,68.08,76406.18,0.0,-0.99999,0.0,0.00135]
[1776818414007,68.08,76406.18,0.0,-0.99999,0.0,0.00135]
[1776818414194,68.08,76406.18,0.0,-0.99999,0.0,0.00135]
[1776818414040,68.08,76405.82,0.0,-0.99999,0.0,0.00134]
[1776818414743,68.08,76405.82,0.0,-0.99999,0.0,0.00134]
[1776818414939,68.08,76405.82,0.0,-0.99999,0.0,0.00134]
[1776818415026,68.08,76409.88,0.0,-0.99999,0.0,0.00136]
[1776818416614,68.08,76414.94,0.0,-0.99999,0.0,0.00138]
[1776818417619,68.08,76421.01,0.0,-0.99999,0.0,0.0014]
[1776818419899,68.08,76421.27,0.0,-0.99999,0.0,0.0014]
[1776818419937,68.08,76421.27,0.0,-0.99999,0.0,0.0014]
[1776818419988,68.08,76421.69,0.0,-0.99999,0.0,0.00141]
[1776818420655,68.08,76421.69,0.0,-0.99999,0.0,0.00141]
[1776818420694,68.08,76421.69,0.0,-0.99999,0.0,0.00141]
[1776818422654,68.08,76414.55,0.0,-0.99999,0.0,0.00138]
[1776818424198,68.08,76414.55,0.0,-0.99999,0.0,0.00138]
[1776818424210,68.08,76412.81,0.0,-0.99999,0.0,0.00137]
[1776818424441,68.08,76412.81,0.0,-0.99999,0.0,0.00137]
[1776818425032,68.08,76412.81,0.0,-0.99999,0.0,0.00137]
[1776818425191,68.08,76412.81,0.0,-0.99999,0.0,0.00137]
[1776818425076,68.08,76413.27,0.0,-0.99999,0.0,0.00137]
[1776818426683,68.08,76415.74,0.0,-0.99999,0.0,0.00138]
[1776818427690,68.08,76417.13,0.0,-0.99999,0.0,0.00139]
[1776818431287,68.08,76417.49,0.0,-0.99999,0.0,0.00139]
[1776818431439,68.08,76417.49,0.0,-0.99999,0.0,0.00139]
[1776818431718,68.08,76414.64,0.0,-0.99999,0.0,0.00135]
[1776818432418,68.08,76414.64,0.0,-0.99999,0.0,0.00135]
[1776818432439,68.08,76414.64,0.0,-0.99999,0.0,0.00135]
[1776818432725,68.08,76413.47,0.0,-0.99999,0.0,0.00134]
[1776818437760,68.08,76413.69,0.0,-0.99999,0.0,0.00135]
[1776818439657,68.08,76413.76,0.0,-0.99999,0.0,0.00135]
[1776818439688,68.08,76413.76,0.0,-0.99999,0.0,0.00135]
[1776818439774,68.08,76408.77,0.0,-0.99999,0.0,0.00133]
[1776818440781,68.08,76407.05,0.0,-0.99999,0.0,0.00132]
[1776818441372,68.08,76407.05,0.0,-0.99999,0.0,0.00132]
[1776818441439,68.08,76407.05,0.0,-0.99999,0.0,0.00132]
[1776818441788,68.08,76405.56,0.0,-0.99999,0.0,0.00132]
[1776818442795,68.08,76403.59,0.0,-0.99999,0.0,0.00131]
[1776818445069,68.08,76403.43,0.0,-0.99999,0.0,0.00131]
[1776818445193,68.08,76403.43,0.0,-0.99999,0.0,0.00131]
[1776818445213,68.08,76401.85,0.0,-0.99999,0.0,0.0013]
[1776818446319,68.08,76401.78,0.0,-0.99999,0.0,0.0013]
[1776818446437,68.08,76401.78,0.0,-0.99999,0.0,0.0013]
[1776818446824,68.08,76395.18,0.0,-0.99999,0.0,0.00128]
[1776818447830,68.08,76382.94,0.0,-0.99999,0.0,0.00123]
[1776818448838,68.08,76377.49,0.0,-0.99999,0.0,0.00122]
[1776818449661,68.08,76377.49,0.0,-0.99999,0.0,0.00122]
[1776818449691,68.08,76377.49,0.0,-0.99999,0.0,0.00122]
[1776818449844,68.08,76375.87,0.0,-0.99999,0.0,0.00121]
[1776818451495,68.08,76375.61,0.0,-0.99999,0.0,0.00121]
[1776818451697,68.08,76375.61,0.0,-0.99999,0.0,0.00121]
[1776818455886,68.08,76377.37,0.0,-0.99999,0.0,0.00122]
[1776818456893,68.08,76375.15,0.0,-0.99999,0.0,0.00121]
[1776818457669,68.08,76375.15,0.0,-0.99999,0.0,0.00121]
[1776818457689,68.08,76375.15,0.0,-0.99999,0.0,0.00121]
[1776818457899,68.08,76371.87,0.0,-0.99999,0.0,0.0012]
[1776818458436,68.08,76371.87,0.0,-0.99999,0.0,0.0012]
[1776818458695,68.08,76371.87,0.0,-0.99999,0.0,0.0012]
[1776818460921,68.08,76370.51,0.0,-0.99999,0.0,0.00119]
[1776818461930,68.08,76370.51,0.0,-0.99999,0.0,0.00119]
[1776818461942,68.08,76370.51,0.0,-0.99999,0.0,0.00119]
[1776818462031,68.08,76365.01,0.0,-0.99999,0.0,0.00117]
[1776818462935,68.08,76361.27,0.0,-0.99999,0.0,0.00116]
[1776818463815,68.08,76361.27,0.0,-0.99999,0.0,0.00116]
[1776818463942,68.08,76361.27,0.0,-0.99999,0.0,0.00116]
[1776818464047,68.08,76357.58,0.0,-0.99999,0.0,0.00115]
[1776818464949,68.08,76362.78,0.0,-0.99999,0.0,0.00117]
[1776818465895,68.08,76362.78,0.0,-0.99999,0.0,0.00117]
[1776818465936,68.08,76362.78,0.0,-0.99999,0.0,0.00117]
[1776818466037,68.08,76363.75,0.0,-0.99999,0.0,0.00117]
[1776818467971,68.08,76362.25,0.0,-0.99999,0.0,0.00116]
[1776818468978,68.08,76360.26,0.0,-0.99999,0.0,0.00116]
[1776818470224,68.08,76360.26,0.0,-0.99999,0.0,0.00116]
[1776818470247,68.08,76356.33,0.0,-0.99999,0.0,0.00115]
[1776818470437,68.08,76356.33,0.0,-0.99999,0.0,0.00115]
[1776818471999,68.08,76352.46,0.0,-0.99999,0.0,0.00113]
[1776818473006,68.08,76350.84,0.0,-0.99999,0.0,0.00113]
[1776818474013,68.08,76349.19,0.0,-0.99999,0.0,0.00112]
[1776818474373,68.08,76349.19,0.0,-0.99999,0.0,0.00112]
[1776818474437,68.08,76349.19,0.0,-0.99999,0.0,0.00112]
[1776818475019,68.08,76345.79,0.0,-0.99999,0.0,0.00111]
[1776818476027,68.08,76338.83,0.0,-0.99999,0.0,0.00109]
[1776818477034,68.08,76337.32,0.0,-0.99999,0.0,0.00109]
[1776818478189,68.08,76337.32,0.0,-0.99999,0.0,0.00109]
[1776818478259,68.08,76336.68,0.0,-0.99999,0.0,0.00108]
[1776818478883,68.08,76336.68,0.0,-0.99999,0.0,0.00108]
[1776818478942,68.08,76336.68,0.0,-0.99999,0.0,0.00108]
[1776818484083,68.08,76340.6,0.0,-0.99999,0.0,0.0011]
[1776818485090,68.08,76339.17,0.0,-0.99999,0.0,0.00109]
[1776818485447,68.08,76339.17,0.0,-0.99999,0.0,0.00109]
[1776818485692,68.08,76339.17,0.0,-0.99999,0.0,0.00109]
[1776818487225,68.08,76338.32,0.0,-0.99999,0.0,0.00109]
[1776818487289,68.08,76338.04,0.0,-0.99999,0.0,0.00109]
[1776818487442,68.08,76338.04,0.0,-0.99999,0.0,0.00109]
[1776818489118,68.08,76332.1,0.0,-0.99999,0.0,0.00107]
[1776818489867,68.08,76332.1,0.0,-0.99999,0.0,0.00107]
[1776818489938,68.08,76332.1,0.0,-0.99999,0.0,0.00107]
[1776818491133,68.08,76331.76,0.0,-0.99999,0.0,0.00104]
[1776818494154,68.08,76330.66,0.0,-0.99999,0.0,0.00104]
[1776818495161,68.08,76327.0,0.0,-0.99999,0.0,0.00103]
[1776818496164,68.08,76327.0,0.0,-0.99999,0.0,0.00103]
[1776818496194,68.08,76327.0,0.0,-0.99999,0.0,0.00103]
[1776818496265,68.08,76322.69,0.0,-0.99999,0.0,0.00102]
[1776818497175,68.08,76321.54,0.0,-0.99999,0.0,0.00102]
[1776818497908,68.08,76321.54,0.0,-0.99999,0.0,0.00102]
[1776818497937,68.08,76321.54,0.0,-0.99999,0.0,0.00102]
[1776818498182,68.08,76321.68,0.0,-0.99999,0.0,0.00102]
[1776818500196,68.08,76320.45,0.0,-0.99999,0.0,0.00101]
[1776818501635,68.08,76320.05,0.0,-0.99999,0.0,0.00101]
[1776818501696,68.08,76320.05,0.0,-0.99999,0.0,0.00101]
[1776818504225,68.08,76322.98,0.0,-0.99999,0.0,0.00102]
[1776818504980,68.08,76322.98,0.0,-0.99999,0.0,0.00102]
[1776818505192,68.08,76322.98,0.0,-0.99999,0.0,0.00102]
[1776818506656,68.08,76321.82,0.0,-0.99999,0.0,0.00102]
[1776818506690,68.08,76321.82,0.0,-0.99999,0.0,0.00102]
[1776818507245,68.08,76321.6,0.0,-0.99999,0.0,0.00102]
[1776818510251,68.08,76322.45,0.0,-0.99999,0.0,0.00102]
[1776818510266,68.08,76325.07,0.0,-0.99999,0.0,0.00103]
[1776818510437,68.08,76325.07,0.0,-0.99999,0.0,0.00103]
[1776818511274,68.08,76326.16,0.0,-0.99999,0.0,0.00103]
[1776818513228,68.08,76326.16,0.0,-0.99999,0.0,0.00103]
[1776818513287,68.08,76323.23,0.0,-0.99999,0.0,0.00102]
[1776818513437,68.08,76323.23,0.0,-0.99999,0.0,0.00102]
[1776818514626,68.08,76322.85,0.0,-0.99999,0.0,0.00102]
[1776818514697,68.08,76322.85,0.0,-0.99999,0.0,0.00102]
[1776818518322,68.08,76321.77,0.0,-0.99999,0.0,0.00102]
[1776818520336,68.08,76324.82,0.0,-0.99999,0.0,0.00102]
[1776818520832,68.08,76324.82,0.0,-0.99999,0.0,0.00102]
[1776818520937,68.08,76324.82,0.0,-0.99999,0.0,0.00102]
[1776818522652,68.08,76325.17,0.0,-0.99999,0.0,0.00103]
[1776818522692,68.08,76325.17,0.0,-0.99999,0.0,0.00103]
[1776818522792,68.08,76326.2,0.0,-0.99999,0.0,0.00103]
[1776818525810,68.08,76326.73,0.0,-0.99999,0.0,0.00103]
[1776818525937,68.08,76326.73,0.0,-0.99999,0.0,0.00103]
[1776818526023,68.08,76328.99,0.0,-0.99999,0.0,0.00104]
[1776818526385,68.08,76330.48,0.0,-0.99999,0.0,0.00104]
[1776818527393,68.08,76332.56,0.0,-0.99999,0.0,0.00105]
[1776818528545,68.08,76332.56,0.0,-0.99999,0.0,0.00105]
[1776818528687,68.08,76332.56,0.0,-0.99999,0.0,0.00105]
[1776818528789,68.08,76335.09,0.0,-0.99999,0.0,0.00105]
[1776818535449,68.08,76334.52,0.0,-0.99999,0.0,0.00105]
[1776818539328,68.08,76334.6,0.0,-0.99999,0.0,0.00105]
[1776818539440,68.08,76334.81,0.0,-0.99999,0.0,0.00105]
[1776818543190,68.08,76335.58,0.0,-0.99999,0.0,0.00106]
[1776818543284,68.08,76336.51,0.0,-0.99999,0.0,0.00106]
[1776818543437,68.08,76336.51,0.0,-0.99999,0.0,0.00106]
[1776818543505,68.08,76333.94,0.0,-0.99999,0.0,0.00105]
[1776818545738,68.08,76333.66,0.0,-0.99999,0.0,0.00105]
[1776818545937,68.08,76333.66,0.0,-0.99999,0.0,0.00105]
[1776818551561,68.08,76333.46,0.0,-0.99999,0.0,0.00103]
[1776818553277,68.08,76333.46,0.0,-0.99999,0.0,0.00103]
[1776818553442,68.08,76333.46,0.0,-0.99999,0.0,0.00103]
[1776818553576,68.08,76331.5,0.0,-0.99999,0.0,0.00102]
[1776818554852,68.08,76331.5,0.0,-0.99999,0.0,0.00102]
[1776818554943,68.08,76331.5,0.0,-0.99999,0.0,0.00102]
[1776818554996,68.08,76324.95,0.0,-0.99999,0.0,0.001]
[1776818555590,68.08,76322.65,0.0,-0.99999,0.0,0.001]
[1776818556597,68.08,76320.01,0.0,-0.99999,0.0,0.00099]
[1776818557492,68.08,76320.01,0.0,-0.99999,0.0,0.00099]
[1776818557693,68.08,76320.01,0.0,-0.99999,0.0,0.00099]
[1776818557761,68.08,76324.81,0.0,-0.99999,0.0,0.001]
[1776818558611,68.08,76327.64,0.0,-0.99999,0.0,0.00101]
[1776818559853,68.08,76327.64,0.0,-0.99999,0.0,0.00101]
[1776818559940,68.08,76327.64,0.0,-0.99999,0.0,0.00101]
[1776818560038,68.08,76332.1,0.0,-0.99999,0.0,0.00102]
[1776818560640,68.08,76332.1,0.0,-0.99999,0.0,0.00102]
[1776818560690,68.08,76332.1,0.0,-0.99999,0.0,0.00102]
[1776818560741,68.08,76335.28,0.0,-0.99999,0.0,0.00103]
[1776818562639,68.08,76344.9,0.0,-0.99999,0.0,0.00106]
[1776818563735,68.08,76344.9,0.0,-0.99999,0.0,0.00106]
[1776818563936,68.08,76344.9,0.0,-0.99999,0.0,0.00106]
[1776818563949,68.08,76347.2,0.0,-0.99999,0.0,0.00107]
[1776818565082,68.08,76347.2,0.0,-0.99999,0.0,0.00107]
[1776818565201,68.08,76347.2,0.0,-0.99999,0.0,0.00107]
[1776818565302,68.08,76347.7,0.0,-0.99999,0.0,0.00107]
[1776818565660,68.08,76349.77,0.0,-0.99999,0.0,0.00108]
[1776818569069,68.08,76349.2,0.0,-0.99999,0.0,0.00107]
[1776818569196,68.08,76349.2,0.0,-0.99999,0.0,0.00107]
[1776818573278,68.08,76350.89,0.0,-0.99999,0.0,0.00108]
[1776818573302,68.08,76349.46,0.0,-0.99999,0.0,0.00108]
[1776818573439,68.08,76349.46,0.0,-0.99999,0.0,0.00108]
[1776818578221,68.08,76350.04,0.0,-0.99999,0.0,0.00108]
[1776818578322,68.08,76348.81,0.0,-0.99999,0.0,0.00107]
[1776818578438,68.08,76348.81,0.0,-0.99999,0.0,0.00107]
[1776818580356,68.08,76348.83,0.0,-0.99999,0.0,0.00107]
[1776818580395,68.08,76348.94,0.0,-0.99999,0.0,0.00107]
[1776818580438,68.08,76348.94,0.0,-0.99999,0.0,0.00107]
[1776818582779,68.08,76351.59,0.0,-0.99999,0.0,0.00108]
[1776818586934,68.08,76351.05,0.0,-0.99999,0.0,0.00108]
[1776818587189,68.08,76351.05,0.0,-0.99999,0.0,0.00108]
[1776818587814,68.08,76349.61,0.0,-0.99999,0.0,0.00108]
[1776818588822,68.08,76347.13,0.0,-0.99999,0.0,0.00107]
[1776818590410,68.08,76347.13,0.0,-0.99999,0.0,0.00107]
[1776818589829,68.08,76350.3,0.0,-0.99999,0.0,0.00108]
[1776818590502,68.08,76350.3,0.0,-0.99999,0.0,0.00108]
[1776818590690,68.08,76350.3,0.0,-0.99999,0.0,0.00108]
[1776818590836,68.08,76348.39,0.0,-0.99999,0.0,0.00107]
[1776818595871,68.08,76354.83,0.0,-0.99999,0.0,0.00109]
[1776818596878,68.08,76358.24,0.0,-0.99999,0.0,0.0011]
[1776818600907,68.08,76359.35,0.0,-0.99999,0.0,0.00111]
[1776818602919,68.08,76361.04,0.0,-0.99999,0.0,0.00111]
[1776818605941,68.08,76365.38,0.0,-0.99999,0.0,0.00112]
[1776818606947,68.08,76366.83,0.0,-0.99999,0.0,0.00113]
[1776818608091,68.08,76369.65,0.0,-0.99999,0.0,0.00114]
[1776818611983,68.08,76369.94,0.0,-0.99999,0.0,0.00112]
[1776818612990,68.08,76371.32,0.0,-0.99999,0.0,0.00112]
[1776818616738,68.08,76371.38,0.0,-0.99999,0.0,0.00112]
[1776818617413,68.08,76371.38,0.0,-0.99999,0.0,0.00112]
[1776818617438,68.08,76371.38,0.0,-0.99999,0.0,0.00112]
[1776818618192,68.08,76371.57,0.0,-0.99999,0.0,0.00112]
[1776818618293,68.08,76371.54,0.0,-0.99999,0.0,0.00112]
[1776818626081,68.08,76371.47,0.0,-0.99999,0.0,0.00112]
[1776818629430,68.08,76371.65,0.0,-0.99999,0.0,0.00112]
[1776818629439,68.08,76371.65,0.0,-0.99999,0.0,0.00112]
[1776818629645,68.08,76371.66,0.0,-0.99999,0.0,0.00112]
[1776818629691,68.08,76371.66,0.0,-0.99999,0.0,0.00112]
[1776818630109,68.08,76371.59,0.0,-0.99999,0.0,0.00112]
[1776818635165,68.08,76371.59,0.0,-0.99999,0.0,0.00112]
[1776818640200,68.08,76371.6,0.0,-0.99999,0.0,0.00112]
[1776818641944,68.08,76371.6,0.0,-0.99999,0.0,0.00112]
[1776818642045,68.08,76371.6,0.0,-0.99999,0.0,0.00112]
[1776818642203,68.08,76371.6,0.0,-0.99999,0.0,0.00112]
[1776818642214,68.08,76371.67,0.0,-0.99999,0.0,0.00112]
[1776818650271,68.08,76371.88,0.0,-0.99999,0.0,0.00112]
[1776818654776,68.08,76372.45,0.0,-0.99999,0.0,0.00112]
[1776818654873,68.08,76372.45,0.0,-0.99999,0.0,0.00112]
[1776818654940,68.08,76372.45,0.0,-0.99999,0.0,0.00112]
[1776818655306,68.08,76372.65,0.0,-0.99999,0.0,0.00112]
[1776818656314,68.08,76369.4,0.0,-0.99999,0.0,0.00111]
[1776818657320,68.08,76365.31,0.0,-0.99999,0.0,0.0011]
[1776818658327,68.08,76359.75,0.0,-0.99999,0.0,0.00108]
[1776818659335,68.08,76356.46,0.0,-0.99999,0.0,0.00107]
[1776818660342,68.08,76354.53,0.0,-0.99999,0.0,0.00107]
[1776818661348,68.08,76353.46,0.0,-0.99999,0.0,0.00106]
[1776818661502,68.08,76353.46,0.0,-0.99999,0.0,0.00106]
[1776818661691,68.08,76353.46,0.0,-0.99999,0.0,0.00106]
[1776818661704,68.08,76353.46,0.0,-0.99999,0.0,0.00106]
[1776818661936,68.08,76353.46,0.0,-0.99999,0.0,0.00106]
[1776818662356,68.08,76353.58,0.0,-0.99999,0.0,0.00106]
[1776818667391,68.08,76353.72,0.0,-0.99999,0.0,0.00106]
[1776818671418,68.08,76353.5,0.0,-0.99999,0.0,0.00104]
[1776818672767,68.08,76353.5,0.0,-0.99999,0.0,0.00104]
[1776818672937,68.08,76353.5,0.0,-0.99999,0.0,0.00104]
[1776818673157,68.08,76353.5,0.0,-0.99999,0.0,0.00104]
[1776818673187,68.08,76353.5,0.0,-0.99999,0.0,0.00104]
[1776818673258,68.08,76353.5,0.0,-0.99999,0.0,0.00104]
[1776818677913,68.08,76353.15,0.0,-0.99999,0.0,0.00104]
[1776818677938,68.08,76353.15,0.0,-0.99999,0.0,0.00104]
[1776818678103,68.08,76353.15,0.0,-0.99999,0.0,0.00104]
[1776818678194,68.08,76353.15,0.0,-0.99999,0.0,0.00104]
[1776818678468,68.08,76352.39,0.0,-0.99999,0.0,0.00104]
[1776818683503,68.08,76351.43,0.0,-0.99999,0.0,0.00103]
[1776818683706,68.08,76351.43,0.0,-0.99999,0.0,0.00103]
[1776818683944,68.08,76351.43,0.0,-0.99999,0.0,0.00103]
[1776818683969,68.08,76351.43,0.0,-0.99999,0.0,0.00103]
[1776818684192,68.08,76351.43,0.0,-0.99999,0.0,0.00103]
[1776818684510,68.08,76350.51,0.0,-0.99999,0.0,0.00103]
[1776818686524,68.08,76344.49,0.0,-0.99999,0.0,0.00101]
[1776818688181,68.08,76344.49,0.0,-0.99999,0.0,0.00101]
[1776818688192,68.08,76344.49,0.0,-0.99999,0.0,0.00101]
[1776818688470,68.08,76344.49,0.0,-0.99999,0.0,0.00101]
[1776818688279,68.08,76343.73,0.0,-0.99999,0.0,0.00101]
[1776818688688,68.08,76343.73,0.0,-0.99999,0.0,0.00101]
[1776818688790,68.08,76342.48,0.0,-0.99999,0.0,0.00101]
[1776818691558,68.08,76341.1,0.0,-0.99999,0.0,0.001]
[1776818692566,68.08,76337.41,0.0,-0.99999,0.0,0.00099]
[1776818693832,68.08,76337.41,0.0,-0.99999,0.0,0.00099]
[1776818693940,68.08,76337.41,0.0,-0.99999,0.0,0.00099]
[1776818694096,68.08,76337.41,0.0,-0.99999,0.0,0.00099]
[1776818694198,68.08,76337.41,0.0,-0.99999,0.0,0.00099]
[1776818694299,68.08,76336.96,0.0,-0.99999,0.0,0.00099]
[1776818696509,68.08,76336.22,0.0,-0.99999,0.0,0.00099]
[1776818696519,68.08,76341.27,0.0,-0.99999,0.0,0.00101]
[1776818696760,68.08,76341.27,0.0,-0.99999,0.0,0.00101]
[1776818696861,68.08,76344.13,0.0,-0.99999,0.0,0.00101]
[1776818697602,68.08,76348.77,0.0,-0.99999,0.0,0.00103]
[1776818698609,68.08,76350.32,0.0,-0.99999,0.0,0.00103]
[1776818699889,68.08,76350.32,0.0,-0.99999,0.0,0.00103]
[1776818699940,68.08,76350.32,0.0,-0.99999,0.0,0.00103]
[1776818699990,68.08,76356.68,0.0,-0.99999,0.0,0.00105]
[1776818700623,68.08,76358.66,0.0,-0.99999,0.0,0.00106]
[1776818704651,68.08,76360.83,0.0,-0.99999,0.0,0.00106]
[1776818705658,68.08,76364.75,0.0,-0.99999,0.0,0.00107]
[1776818707137,68.08,76364.75,0.0,-0.99999,0.0,0.00107]
[1776818707194,68.08,76364.75,0.0,-0.99999,0.0,0.00107]
[1776818707352,68.08,76364.75,0.0,-0.99999,0.0,0.00107]
[1776818707441,68.08,76364.75,0.0,-0.99999,0.0,0.00107]
[1776818707438,68.08,76366.08,0.0,-0.99999,0.0,0.00108]
[1776818708679,68.08,76367.71,0.0,-0.99999,0.0,0.00108]
[1776818711700,68.08,76369.77,0.0,-0.99999,0.0,0.00109]
[1776818713351,68.08,76369.77,0.0,-0.99999,0.0,0.00109]
[1776818713438,68.08,76369.77,0.0,-0.99999,0.0,0.00109]
[1776818713446,68.08,76369.77,0.0,-0.99999,0.0,0.00109]
[1776818713513,68.08,76370.45,0.0,-0.99999,0.0,0.00109]
[1776818713687,68.08,76370.45,0.0,-0.99999,0.0,0.00109]
[1776818720385,68.08,76370.6,0.0,-0.99999,0.0,0.00109]
[1776818720447,68.08,76370.6,0.0,-0.99999,0.0,0.00109]
[1776818720550,68.08,76373.12,0.0,-0.99999,0.0,0.0011]
[1776818720608,68.08,76373.12,0.0,-0.99999,0.0,0.0011]
[1776818720692,68.08,76373.12,0.0,-0.99999,0.0,0.0011]
[1776818722279,68.08,76373.31,0.0,-0.99999,0.0,0.0011]
[1776818722365,68.08,76384.25,0.0,-0.99999,0.0,0.00114]
[1776818722780,68.08,76385.61,0.0,-0.99999,0.0,0.00114]
[1776818723787,68.08,76389.03,0.0,-0.99999,0.0,0.00115]
[1776818724794,68.08,76390.45,0.0,-0.99999,0.0,0.00116]
[1776818725709,68.08,76390.45,0.0,-0.99999,0.0,0.00116]
[1776818728822,68.08,76386.9,0.0,-0.99999,0.0,0.00114]
[1776818729829,68.08,76378.82,0.0,-0.99999,0.0,0.00112]
[1776818730836,68.08,76379.19,0.0,-0.99999,0.0,0.00112]
[1776818731844,68.08,76378.96,0.0,-0.99999,0.0,0.0011]
[1776818732657,68.08,76378.96,0.0,-0.99999,0.0,0.0011]
[1776818732695,68.08,76378.96,0.0,-0.99999,0.0,0.0011]
[1776818732851,68.08,76380.95,0.0,-0.99999,0.0,0.0011]
[1776818733667,68.08,76380.95,0.0,-0.99999,0.0,0.0011]
[1776818733693,68.08,76380.95,0.0,-0.99999,0.0,0.0011]
[1776818733858,68.08,76381.8,0.0,-0.99999,0.0,0.0011]
[1776818735873,68.08,76384.97,0.0,-0.99999,0.0,0.00111]
[1776818736879,68.08,76388.17,0.0,-0.99999,0.0,0.00112]
[1776818737791,68.08,76388.17,0.0,-0.99999,0.0,0.00112]
[1776818737937,68.08,76388.17,0.0,-0.99999,0.0,0.00112]
[1776818738016,68.08,76388.17,0.0,-0.99999,0.0,0.00112]
[1776818738198,68.08,76388.17,0.0,-0.99999,0.0,0.00112]
[1776818738299,68.08,76385.95,0.0,-0.99999,0.0,0.00112]
[1776818738893,68.08,76382.2,0.0,-0.99999,0.0,0.00111]
[1776818739900,68.08,76377.8,0.0,-0.99999,0.0,0.00109]
[1776818740689,68.08,76377.8,0.0,-0.99999,0.0,0.00109]
[1776818740939,68.08,76377.8,0.0,-0.99999,0.0,0.00109]
[1776818742355,68.08,76377.49,0.0,-0.99999,0.0,0.00109]
[1776818742437,68.08,76377.49,0.0,-0.99999,0.0,0.00109]
[1776818742538,68.08,76374.54,0.0,-0.99999,0.0,0.00108]
[1776818743928,68.08,76375.97,0.0,-0.99999,0.0,0.00109]
[1776818744588,68.08,76375.97,0.0,-0.99999,0.0,0.00109]
[1776818744700,68.08,76375.97,0.0,-0.99999,0.0,0.00109]
[1776818745942,68.08,76377.77,0.0,-0.99999,0.0,0.00109]
[1776818747956,68.08,76379.4,0.0,-0.99999,0.0,0.0011]
[1776818748963,68.08,76377.3,0.0,-0.99999,0.0,0.00109]
[1776818750462,68.08,76377.3,0.0,-0.99999,0.0,0.00109]
[1776818750497,68.08,76377.41,0.0,-0.99999,0.0,0.00109]
[1776818750665,68.08,76377.41,0.0,-0.99999,0.0,0.00109]
[1776818750699,68.08,76377.41,0.0,-0.99999,0.0,0.00109]
[1776818756536,68.08,76376.58,0.0,-0.99999,0.0,0.00109]
[1776818756657,68.08,76376.89,0.0,-0.99999,0.0,0.00109]
[1776818756692,68.08,76376.89,0.0,-0.99999,0.0,0.00109]
[1776818757022,68.08,76379.38,0.0,-0.99999,0.0,0.0011]
[1776818758029,68.08,76381.64,0.0,-0.99999,0.0,0.0011]
[1776818759988,68.08,76382.08,0.0,-0.99999,0.0,0.0011]
[1776818760198,68.08,76382.08,0.0,-0.99999,0.0,0.0011]
[1776818760440,68.08,76382.08,0.0,-0.99999,0.0,0.0011]
[1776818760517,68.08,76381.25,0.0,-0.99999,0.0,0.0011]
[1776818761050,68.08,76376.49,0.0,-0.99999,0.0,0.00109]
[1776818762056,68.08,76375.24,0.0,-0.99999,0.0,0.00108]
[1776818764075,68.08,76366.15,0.0,-0.99999,0.0,0.00106]
[1776818765079,68.08,76347.33,0.0,-0.99999,0.0,0.001]
[1776818766086,68.08,76346.03,0.0,-0.99999,0.0,0.001]
[1776818768377,68.08,76345.85,0.0,-0.99999,0.0,0.001]
[1776818768439,68.08,76345.85,0.0,-0.99999,0.0,0.001]
[1776818768478,68.08,76344.07,0.0,-0.99999,0.0,0.00099]
[1776818768789,68.08,76344.07,0.0,-0.99999,0.0,0.00099]
[1776818768939,68.08,76344.07,0.0,-0.99999,0.0,0.00099]
[1776818772009,68.08,76342.72,0.0,-0.99999,0.0,0.00099]
[1776818772193,68.08,76342.72,0.0,-0.99999,0.0,0.00099]
[1776818772262,68.08,76344.15,0.0,-0.99999,0.0,0.00099]
[1776818774600,68.08,76346.19,0.0,-0.99999,0.0,0.001]
[1776818774623,68.08,76346.19,0.0,-0.99999,0.0,0.001]
[1776818774690,68.08,76346.19,0.0,-0.99999,0.0,0.001]
[1776818775690,68.08,76346.04,0.0,-0.99999,0.0,0.001]
[1776818776156,68.08,76346.09,0.0,-0.99999,0.0,0.001]
[1776818777620,68.08,76345.71,0.0,-0.99999,0.0,0.001]
[1776818777691,68.08,76345.71,0.0,-0.99999,0.0,0.001]
[1776818778170,68.08,76338.79,0.0,-0.99999,0.0,0.00098]
[1776818779177,68.08,76336.3,0.0,-0.99999,0.0,0.00097]
[1776818783205,68.08,76341.22,0.0,-0.99999,0.0,0.00098]
[1776818783876,68.08,76341.22,0.0,-0.99999,0.0,0.00098]
[1776818783940,68.08,76341.22,0.0,-0.99999,0.0,0.00098]
[1776818784202,68.08,76341.22,0.0,-0.99999,0.0,0.00098]
[1776818784443,68.08,76341.22,0.0,-0.99999,0.0,0.00098]
[1776818784455,68.08,76341.87,0.0,-0.99999,0.0,0.00098]
[1776818785219,68.08,76340.57,0.0,-0.99999,0.0,0.00098]
[1776818786406,68.08,76340.57,0.0,-0.99999,0.0,0.00098]
[1776818786437,68.08,76340.57,0.0,-0.99999,0.0,0.00098]
[1776818786485,68.08,76342.64,0.0,-0.99999,0.0,0.00099]
[1776818791261,68.08,76341.78,0.0,-0.99999,0.0,0.00096]
[1776818795835,68.08,76342.46,0.0,-0.99999,0.0,0.00096]
[1776818795937,68.08,76342.46,0.0,-0.99999,0.0,0.00096]
[1776818796295,68.08,76344.55,0.0,-0.99999,0.0,0.00097]
[1776818801331,68.08,76343.91,0.0,-0.99999,0.0,0.00097]
[1776818802338,68.08,76342.38,0.0,-0.99999,0.0,0.00096]
[1776818802920,68.08,76342.38,0.0,-0.99999,0.0,0.00096]
[1776818802938,68.08,76342.38,0.0,-0.99999,0.0,0.00096]
[1776818803116,68.08,76342.38,0.0,-0.99999,0.0,0.00096]
[1776818803192,68.08,76342.38,0.0,-0.99999,0.0,0.00096]
[1776818803345,68.08,76338.83,0.0,-0.99999,0.0,0.00095]
[1776818804352,68.08,76337.49,0.0,-0.99999,0.0,0.00095]
[1776818807175,68.08,76337.15,0.0,-0.99999,0.0,0.00095]
[1776818807190,68.08,76337.15,0.0,-0.99999,0.0,0.00095]
[1776818807373,68.08,76335.33,0.0,-0.99999,0.0,0.00095]
[1776818807695,68.08,76335.33,0.0,-0.99999,0.0,0.00095]
[1776818807942,68.08,76335.33,0.0,-0.99999,0.0,0.00095]
[1776818808379,68.08,76333.92,0.0,-0.99999,0.0,0.00094]
[1776818809387,68.08,76339.09,0.0,-0.99999,0.0,0.00096]
[1776818810687,68.08,76340.03,0.0,-0.99999,0.0,0.00096]
[1776818810847,68.08,76340.03,0.0,-0.99999,0.0,0.00096]
[1776818810939,68.08,76340.03,0.0,-0.99999,0.0,0.00096]
[1776818811401,68.08,76342.51,0.0,-0.99999,0.0,0.00096]
[1776818813415,68.08,76343.47,0.0,-0.99999,0.0,0.00097]
[1776818814421,68.08,76349.69,0.0,-0.99999,0.0,0.00099]
[1776818815220,68.08,76349.69,0.0,-0.99999,0.0,0.00099]
[1776818815435,68.08,76349.69,0.0,-0.99999,0.0,0.00099]
[1776818815546,68.08,76349.69,0.0,-0.99999,0.0,0.00099]
[1776818815644,68.08,76350.9,0.0,-0.99999,0.0,0.00099]
[1776818815688,68.08,76350.9,0.0,-0.99999,0.0,0.00099]
[1776818816436,68.08,76352.56,0.0,-0.99999,0.0,0.00099]
[1776818818451,68.08,76354.18,0.0,-0.99999,0.0,0.001]
[1776818818917,68.08,76354.18,0.0,-0.99999,0.0,0.001]
[1776818818942,68.08,76354.18,0.0,-0.99999,0.0,0.001]
[1776818820311,68.08,76353.88,0.0,-0.99999,0.0,0.001]
[1776818820436,68.08,76353.88,0.0,-0.99999,0.0,0.001]
[1776818820510,68.08,76352.56,0.0,-0.99999,0.0,0.00099]
[1776818821517,68.08,76346.57,0.0,-0.99999,0.0,0.00098]
[1776818821702,68.08,76346.57,0.0,-0.99999,0.0,0.00098]
[1776818821949,68.08,76346.57,0.0,-0.99999,0.0,0.00098]
[1776818822524,68.08,76338.09,0.0,-0.99999,0.0,0.00095]
[1776818823531,68.08,76335.38,0.0,-0.99999,0.0,0.00095]
[1776818824699,68.08,76334.71,0.0,-0.99999,0.0,0.00094]
[1776818824738,68.08,76334.71,0.0,-0.99999,0.0,0.00094]
[1776818824937,68.08,76334.71,0.0,-0.99999,0.0,0.00094]
[1776818825545,68.08,76334.29,0.0,-0.99999,0.0,0.00094]
[1776818828532,68.08,76334.08,0.0,-0.99999,0.0,0.00094]
[1776818828567,68.08,76333.61,0.0,-0.99999,0.0,0.00094]
[1776818828692,68.08,76333.61,0.0,-0.99999,0.0,0.00094]
[1776818828777,68.08,76333.61,0.0,-0.99999,0.0,0.00094]
[1776818828939,68.08,76333.61,0.0,-0.99999,0.0,0.00094]
[1776818829574,68.08,76333.69,0.0,-0.99999,0.0,0.00094]
[1776818833602,68.08,76330.51,0.0,-0.99999,0.0,0.00093]
[1776818834135,68.08,76330.51,0.0,-0.99999,0.0,0.00093]
[1776818834199,68.08,76330.51,0.0,-0.99999,0.0,0.00093]
[1776818834272,68.08,76330.51,0.0,-0.99999,0.0,0.00093]
[1776818834439,68.08,76330.51,0.0,-0.99999,0.0,0.00093]
[1776818834608,68.08,76328.68,0.0,-0.99999,0.0,0.00093]
[1776818838637,68.08,76330.63,0.0,-0.99999,0.0,0.00093]
[1776818839232,68.08,76330.63,0.0,-0.99999,0.0,0.00093]
[1776818839436,68.08,76330.63,0.0,-0.99999,0.0,0.00093]
[1776818839626,68.08,76330.63,0.0,-0.99999,0.0,0.00093]
[1776818839644,68.08,76332.31,0.0,-0.99999,0.0,0.00094]
[1776818839687,68.08,76332.31,0.0,-0.99999,0.0,0.00094]
[1776818840650,68.08,76338.99,0.0,-0.99999,0.0,0.00096]
[1776818841337,68.08,76338.99,0.0,-0.99999,0.0,0.00096]
[1776818841439,68.08,76338.99,0.0,-0.99999,0.0,0.00096]
[1776818841658,68.08,76342.74,0.0,-0.99999,0.0,0.00097]
[1776818842665,68.08,76344.67,0.0,-0.99999,0.0,0.00097]
[1776818843562,68.08,76344.67,0.0,-0.99999,0.0,0.00097]
[1776818843672,68.08,76345.42,0.0,-0.99999,0.0,0.00097]
[1776818843691,68.08,76345.42,0.0,-0.99999,0.0,0.00097]
[1776818844679,68.08,76343.72,0.0,-0.99999,0.0,0.00097]
[1776818847045,68.08,76343.47,0.0,-0.99999,0.0,0.00097]
[1776818847188,68.08,76343.47,0.0,-0.99999,0.0,0.00097]
[1776818847287,68.08,76342.55,0.0,-0.99999,0.0,0.00097]
[1776818848707,68.08,76343.43,0.0,-0.99999,0.0,0.00097]
[1776818851728,68.08,76352.15,0.0,-0.99999,0.0,0.00097]
[1776818852910,68.08,76352.15,0.0,-0.99999,0.0,0.00097]
[1776818852937,68.08,76352.15,0.0,-0.99999,0.0,0.00097]
[1776818853080,68.08,76352.15,0.0,-0.99999,0.0,0.00097]
[1776818853196,68.08,76352.15,0.0,-0.99999,0.0,0.00097]
[1776818853296,68.08,76356.16,0.0,-0.99999,0.0,0.00098]
[1776818857770,68.08,76353.41,0.0,-0.99999,0.0,0.00097]
[1776818859516,68.08,76353.41,0.0,-0.99999,0.0,0.00097]
[1776818859687,68.08,76353.41,0.0,-0.99999,0.0,0.00097]
[1776818859562,68.08,76353.41,0.0,-0.99999,0.0,0.00097]
[1776818859775,68.08,76353.41,0.0,-0.99999,0.0,0.00097]
[1776818859937,68.08,76353.41,0.0,-0.99999,0.0,0.00097]
[1776818860038,68.08,76352.34,0.0,-0.99999,0.0,0.00097]
[1776818866136,68.08,76351.9,0.0,-0.99999,0.0,0.00097]
[1776818866194,68.08,76351.9,0.0,-0.99999,0.0,0.00097]
[1776818866237,68.08,76352.95,0.0,-0.99999,0.0,0.00097]
[1776818869680,68.08,76352.95,0.0,-0.99999,0.0,0.00097]
[1776818869692,68.08,76352.95,0.0,-0.99999,0.0,0.00097]
[1776818869859,68.08,76352.29,0.0,-0.99999,0.0,0.00097]
[1776818873503,68.08,76352.51,0.0,-0.99999,0.0,0.00097]
[1776818873693,68.08,76352.51,0.0,-0.99999,0.0,0.00097]
[1776818874423,68.08,76352.92,0.0,-0.99999,0.0,0.00097]
[1776818874435,68.08,76352.92,0.0,-0.99999,0.0,0.00097]
[1776818874525,68.08,76352.41,0.0,-0.99999,0.0,0.00097]
[1776818879929,68.08,76351.91,0.0,-0.99999,0.0,0.00097]
[1776818883957,68.08,76344.45,0.0,-0.99999,0.0,0.00095]
[1776818885256,68.08,76344.45,0.0,-0.99999,0.0,0.00095]
[1776818885435,68.08,76344.45,0.0,-0.99999,0.0,0.00095]
[1776818885468,68.08,76332.06,0.0,-0.99999,0.0,0.00092]
[1776818885971,68.08,76329.7,0.0,-0.99999,0.0,0.00091]
[1776818886978,68.08,76328.19,0.0,-0.99999,0.0,0.00091]
[1776818888992,68.08,76325.79,0.0,-0.99999,0.0,0.0009]
[1776818890560,68.08,76325.79,0.0,-0.99999,0.0,0.0009]
[1776818890713,68.08,76325.79,0.0,-0.99999,0.0,0.0009]
[1776818890617,68.08,76321.46,0.0,-0.99999,0.0,0.00089]
[1776818891006,68.08,76322.02,0.0,-0.99999,0.0,0.00089]
[1776818891914,68.08,76322.02,0.0,-0.99999,0.0,0.00089]
[1776818891937,68.08,76322.02,0.0,-0.99999,0.0,0.00089]
[1776818892013,68.08,76319.73,0.0,-0.99999,0.0,0.00088]
[1776818893020,68.08,76320.55,0.0,-0.99999,0.0,0.00089]
[1776818894027,68.08,76322.49,0.0,-0.99999,0.0,0.00089]
[1776818897907,68.08,76322.59,0.0,-0.99999,0.0,0.00089]
[1776818897936,68.08,76322.59,0.0,-0.99999,0.0,0.00089]
[1776818902389,68.08,76322.66,0.0,-0.99999,0.0,0.00089]
[1776818902435,68.08,76322.66,0.0,-0.99999,0.0,0.00089]
[1776818902688,68.08,76330.34,0.0,-0.99999,0.0,0.00091]
[1776818902997,68.08,76330.34,0.0,-0.99999,0.0,0.00091]
[1776818903192,68.08,76330.34,0.0,-0.99999,0.0,0.00091]
[1776818903624,68.08,76333.37,0.0,-0.99999,0.0,0.00092]
[1776818906111,68.08,76335.41,0.0,-0.99999,0.0,0.00092]
[1776818908125,68.08,76333.35,0.0,-0.99999,0.0,0.00092]
[1776818909080,68.08,76333.35,0.0,-0.99999,0.0,0.00092]
[1776818909354,68.08,76333.35,0.0,-0.99999,0.0,0.00092]
[1776818909439,68.08,76333.35,0.0,-0.99999,0.0,0.00092]
[1776818909503,68.08,76332.02,0.0,-0.99999,0.0,0.00092]
[1776818911146,68.08,76331.77,0.0,-0.99999,0.0,0.00089]
[1776818912153,68.08,76333.26,0.0,-0.99999,0.0,0.0009]
[1776818913077,68.08,76333.26,0.0,-0.99999,0.0,0.0009]
[1776818913192,68.08,76333.26,0.0,-0.99999,0.0,0.0009]
[1776818913283,68.08,76339.31,0.0,-0.99999,0.0,0.00091]
[1776818915662,68.08,76339.05,0.0,-0.99999,0.0,0.00091]
[1776818915694,68.08,76339.05,0.0,-0.99999,0.0,0.00091]
[1776818915174,68.08,76341.15,0.0,-0.99999,0.0,0.00092]
[1776818916181,68.08,76341.91,0.0,-0.99999,0.0,0.00092]
[1776818918669,68.08,76341.63,0.0,-0.99999,0.0,0.00092]
[1776818918690,68.08,76341.63,0.0,-0.99999,0.0,0.00092]
[1776818918704,68.08,76343.64,0.0,-0.99999,0.0,0.00093]
[1776818919202,68.08,76346.54,0.0,-0.99999,0.0,0.00093]
[1776818923788,68.08,76346.41,0.0,-0.99999,0.0,0.00093]
[1776818923940,68.08,76346.41,0.0,-0.99999,0.0,0.00093]
[1776818924237,68.08,76343.2,0.0,-0.99999,0.0,0.00092]
[1776818925245,68.08,76340.19,0.0,-0.99999,0.0,0.00092]
[1776818926528,68.08,76340.19,0.0,-0.99999,0.0,0.00092]
[1776818926629,68.08,76336.57,0.0,-0.99999,0.0,0.00091]
[1776818927258,68.08,76335.06,0.0,-0.99999,0.0,0.0009]
[1776818928265,68.08,76330.95,0.0,-0.99999,0.0,0.00089]
[1776818930281,68.08,76332.05,0.0,-0.99999,0.0,0.0009]
[1776818934308,68.08,76333.04,0.0,-0.99999,0.0,0.0009]
[1776818935315,68.08,76335.4,0.0,-0.99999,0.0,0.0009]
[1776818936322,68.08,76332.36,0.0,-0.99999,0.0,0.0009]
[1776818937329,68.08,76331.25,0.0,-0.99999,0.0,0.00089]
[1776818938335,68.08,76329.64,0.0,-0.99999,0.0,0.00089]
[1776818939342,68.08,76330.45,0.0,-0.99999,0.0,0.00089]
[1776818941357,68.08,76324.3,0.0,-0.99999,0.0,0.00088]
[1776818942364,68.08,76323.26,0.0,-0.99999,0.0,0.00087]
[1776818943371,68.08,76321.67,0.0,-0.99999,0.0,0.00087]
[1776818944378,68.08,76322.93,0.0,-0.99999,0.0,0.00087]
[1776818945175,68.08,76322.93,0.0,-0.99999,0.0,0.00087]
[1776818945201,68.08,76322.93,0.0,-0.99999,0.0,0.00087]
[1776818945385,68.08,76323.87,0.0,-0.99999,0.0,0.00087]
[1776818950420,68.08,76323.41,0.0,-0.99999,0.0,0.00087]
[1776818952434,68.08,76330.28,0.0,-0.99999,0.0,0.00089]
[1776818953443,68.08,76334.55,0.0,-0.99999,0.0,0.0009]
[1776818954449,68.08,76338.07,0.0,-0.99999,0.0,0.00091]
[1776818955692,68.08,76338.07,0.0,-0.99999,0.0,0.00091]
[1776818955456,68.08,76339.29,0.0,-0.99999,0.0,0.00091]
[1776818957470,68.08,76338.29,0.0,-0.99999,0.0,0.00091]
[1776818962505,68.08,76339.36,0.0,-0.99999,0.0,0.00091]
[1776818964361,68.08,76339.52,0.0,-0.99999,0.0,0.00091]
[1776818964438,68.08,76339.52,0.0,-0.99999,0.0,0.00091]
[1776818966533,68.08,76333.25,0.0,-0.99999,0.0,0.0009]
[1776818967540,68.08,76330.95,0.0,-0.99999,0.0,0.00089]
[1776818967906,68.08,76330.95,0.0,-0.99999,0.0,0.00089]
[1776818967938,68.08,76330.95,0.0,-0.99999,0.0,0.00089]
[1776818971567,68.08,76331.16,0.0,-0.99999,0.0,0.00087]
[1776818973582,68.08,76329.4,0.0,-0.99999,0.0,0.00087]
[1776818974588,68.08,76328.57,0.0,-0.99999,0.0,0.00087]
[1776818974948,68.08,76328.57,0.0,-0.99999,0.0,0.00087]
[1776818975190,68.08,76328.57,0.0,-0.99999,0.0,0.00087]
[1776818978617,68.08,76325.73,0.0,-0.99999,0.0,0.00086]
[1776818979623,68.08,76324.91,0.0,-0.99999,0.0,0.00086]
[1776818980177,68.08,76324.91,0.0,-0.99999,0.0,0.00086]
[1776818980201,68.08,76324.91,0.0,-0.99999,0.0,0.00086]
[1776818984659,68.08,76322.98,0.0,-0.99999,0.0,0.00085]
[1776818985041,68.08,76322.98,0.0,-0.99999,0.0,0.00085]
[1776818985193,68.08,76322.98,0.0,-0.99999,0.0,0.00085]
[1776818985666,68.08,76313.33,0.0,-0.99999,0.0,0.00083]
[1776818986673,68.08,76310.46,0.0,-0.99999,0.0,0.00082]
[1776818987680,68.08,76308.51,0.0,-0.99999,0.0,0.00082]
[1776818989694,68.08,76306.04,0.0,-0.99999,0.0,0.00081]
[1776818994729,68.08,76305.68,0.0,-0.99999,0.0,0.00081]
[1776818995749,68.08,76305.68,0.0,-0.99999,0.0,0.00081]
[1776818995937,68.08,76305.44,0.0,-0.99999,0.0,0.00081]
[1776818997357,68.08,76305.64,0.0,-0.99999,0.0,0.00081]
[1776818997689,68.08,76305.64,0.0,-0.99999,0.0,0.00081]
[1776818997751,68.08,76304.75,0.0,-0.99999,0.0,0.00081]
[1776818998758,68.08,76302.76,0.0,-0.99999,0.0,0.0008]
[1776818999690,68.08,76302.76,0.0,-0.99999,0.0,0.0008]
[1776818999765,68.08,76303.32,0.0,-0.99999,0.0,0.00081]
[1776818999913,68.08,76303.32,0.0,-0.99999,0.0,0.00081]
[1776818999942,68.08,76303.32,0.0,-0.99999,0.0,0.00081]
[1776819000772,68.08,76301.08,0.0,-0.99999,0.0,0.0008]
[1776819001781,68.08,76298.71,0.0,-0.99999,0.0,0.00079]
[1776819002788,68.08,76295.87,0.0,-0.99999,0.0,0.00079]
[1776819003795,68.08,76300.93,0.0,-0.99999,0.0,0.0008]
[1776819004802,68.08,76302.56,0.0,-0.99999,0.0,0.0008]
[1776819005013,68.08,76302.56,0.0,-0.99999,0.0,0.0008]
[1776819005138,68.08,76302.56,0.0,-0.99999,0.0,0.0008]
[1776819006185,68.08,76302.15,0.0,-0.99999,0.0,0.0008]
[1776819006445,68.08,76302.15,0.0,-0.99999,0.0,0.0008]
[1776819006816,68.08,76299.75,0.0,-0.99999,0.0,0.0008]
[1776819007164,68.08,76299.75,0.0,-0.99999,0.0,0.0008]
[1776819007188,68.08,76299.75,0.0,-0.99999,0.0,0.0008]
[1776819007823,68.08,76297.79,0.0,-0.99999,0.0,0.00079]
[1776819012730,68.08,76298.35,0.0,-0.99999,0.0,0.00079]
[1776819012937,68.08,76298.35,0.0,-0.99999,0.0,0.00079]
[1776819013054,68.08,76298.35,0.0,-0.99999,0.0,0.00079]
[1776819013189,68.08,76298.35,0.0,-0.99999,0.0,0.00079]
[1776819013256,68.08,76297.2,0.0,-0.99999,0.0,0.00079]
[1776819013864,68.08,76295.75,0.0,-0.99999,0.0,0.00079]
[1776819018900,68.08,76297.14,0.0,-0.99999,0.0,0.00079]
[1776819020651,68.08,76297.14,0.0,-0.99999,0.0,0.00079]
[1776819020689,68.08,76297.14,0.0,-0.99999,0.0,0.00079]
[1776819020752,68.08,76298.38,0.0,-0.99999,0.0,0.00079]
[1776819021921,68.08,76295.05,0.0,-0.99999,0.0,0.00079]
[1776819024303,68.08,76294.48,0.0,-0.99999,0.0,0.00078]
[1776819024377,68.08,76294.48,0.0,-0.99999,0.0,0.00078]
[1776819024437,68.08,76294.48,0.0,-0.99999,0.0,0.00078]
[1776819024537,68.08,76293.64,0.0,-0.99999,0.0,0.00078]
[1776819025949,68.08,76285.91,0.0,-0.99999,0.0,0.00077]
[1776819026957,68.08,76283.42,0.0,-0.99999,0.0,0.00076]
[1776819028636,68.08,76283.42,0.0,-0.99999,0.0,0.00076]
[1776819028693,68.08,76283.42,0.0,-0.99999,0.0,0.00076]
[1776819028714,68.08,76283.42,0.0,-0.99999,0.0,0.00076]
[1776819028737,68.08,76282.89,0.0,-0.99999,0.0,0.00076]
[1776819028937,68.08,76282.89,0.0,-0.99999,0.0,0.00076]
[1776819029979,68.08,76284.12,0.0,-0.99999,0.0,0.00076]
[1776819031992,68.08,76283.72,0.0,-0.99999,0.0,0.00074]
[1776819037027,68.08,76284.67,0.0,-0.99999,0.0,0.00075]
[1776819040048,68.08,76274.69,0.0,-0.99999,0.0,0.00072]
[1776819041054,68.08,76269.55,0.0,-0.99999,0.0,0.00071]
[1776819044076,68.08,76272.61,0.0,-0.99999,0.0,0.00072]
[1776819045082,68.08,76276.63,0.0,-0.99999,0.0,0.00073]
[1776819046566,68.08,76276.63,0.0,-0.99999,0.0,0.00073]
[1776819046689,68.08,76276.63,0.0,-0.99999,0.0,0.00073]
[1776819050120,68.08,76281.92,0.0,-0.99999,0.0,0.00074]
[1776819052313,68.08,76281.49,0.0,-0.99999,0.0,0.00074]
[1776819052367,68.08,76281.49,0.0,-0.99999,0.0,0.00074]
[1776819052439,68.08,76281.49,0.0,-0.99999,0.0,0.00074]
[1776819052468,68.08,76279.52,0.0,-0.99999,0.0,0.00073]
[1776819053139,68.08,76278.24,0.0,-0.99999,0.0,0.00073]
[1776819054146,68.08,76279.7,0.0,-0.99999,0.0,0.00073]
[1776819059181,68.08,76280.07,0.0,-0.99999,0.0,0.00074]
[1776819060504,68.08,76280.07,0.0,-0.99999,0.0,0.00074]
[1776819060695,68.08,76280.07,0.0,-0.99999,0.0,0.00074]
[1776819060790,68.08,76281.32,0.0,-0.99999,0.0,0.00074]
[1776819061002,68.08,76281.32,0.0,-0.99999,0.0,0.00074]
[1776819061204,68.08,76281.32,0.0,-0.99999,0.0,0.00074]
[1776819061305,68.08,76280.1,0.0,-0.99999,0.0,0.00074]
[1776819063895,68.08,76280.42,0.0,-0.99999,0.0,0.00074]
[1776819063941,68.08,76279.47,0.0,-0.99999,0.0,0.00073]
[1776819064216,68.08,76270.16,0.0,-0.99999,0.0,0.00071]
[1776819065223,68.08,76268.01,0.0,-0.99999,0.0,0.00071]
[1776819066520,68.08,76268.01,0.0,-0.99999,0.0,0.00071]
[1776819066694,68.08,76268.01,0.0,-0.99999,0.0,0.00071]
[1776819066795,68.08,76267.72,0.0,-0.99999,0.0,0.00071]
[1776819070257,68.08,76276.31,0.0,-0.99999,0.0,0.00073]
[1776819071265,68.08,76282.97,0.0,-0.99999,0.0,0.00074]
[1776819072272,68.08,76287.09,0.0,-0.99999,0.0,0.00075]
[1776819073279,68.08,76298.58,0.0,-0.99999,0.0,0.00078]
[1776819074286,68.08,76301.53,0.0,-0.99999,0.0,0.00078]
[1776819075140,68.08,76301.53,0.0,-0.99999,0.0,0.00078]
[1776819075192,68.08,76301.53,0.0,-0.99999,0.0,0.00078]
[1776819075293,68.08,76299.94,0.0,-0.99999,0.0,0.00078]
[1776819077307,68.08,76291.85,0.0,-0.99999,0.0,0.00076]
[1776819078426,68.08,76291.85,0.0,-0.99999,0.0,0.00076]
[1776819078441,68.08,76291.85,0.0,-0.99999,0.0,0.00076]
[1776819078509,68.08,76291.85,0.0,-0.99999,0.0,0.00076]
[1776819078687,68.08,76291.85,0.0,-0.99999,0.0,0.00076]
[1776819078787,68.08,76289.44,0.0,-0.99999,0.0,0.00076]
[1776819081335,68.08,76294.6,0.0,-0.99999,0.0,0.00077]
[1776819082493,68.08,76294.6,0.0,-0.99999,0.0,0.00077]
[1776819082695,68.08,76294.6,0.0,-0.99999,0.0,0.00077]
[1776819082793,68.08,76301.0,0.0,-0.99999,0.0,0.00078]
[1776819083349,68.08,76306.28,0.0,-0.99999,0.0,0.00079]
[1776819085856,68.08,76307.11,0.0,-0.99999,0.0,0.0008]
[1776819085935,68.08,76306.44,0.0,-0.99999,0.0,0.00079]
[1776819086371,68.08,76305.71,0.0,-0.99999,0.0,0.00079]
[1776819087377,68.08,76304.4,0.0,-0.99999,0.0,0.00079]
[1776819089234,68.08,76304.31,0.0,-0.99999,0.0,0.00079]
[1776819089440,68.08,76304.31,0.0,-0.99999,0.0,0.00079]
[1776819089539,68.08,76306.02,0.0,-0.99999,0.0,0.00079]
[1776819091406,68.08,76306.82,0.0,-0.99999,0.0,0.00078]
[1776819092413,68.08,76307.92,0.0,-0.99999,0.0,0.00078]
[1776819093205,68.08,76307.92,0.0,-0.99999,0.0,0.00078]
[1776819093334,68.08,76307.92,0.0,-0.99999,0.0,0.00078]
[1776819093441,68.08,76307.92,0.0,-0.99999,0.0,0.00078]
[1776819093537,68.08,76309.44,0.0,-0.99999,0.0,0.00078]
[1776819099462,68.08,76308.17,0.0,-0.99999,0.0,0.00078]
[1776819100276,68.08,76308.17,0.0,-0.99999,0.0,0.00078]
[1776819100438,68.08,76308.17,0.0,-0.99999,0.0,0.00078]
[1776819100489,68.08,76308.17,0.0,-0.99999,0.0,0.00078]
[1776819100687,68.08,76308.17,0.0,-0.99999,0.0,0.00078]
[1776819100787,68.08,76308.78,0.0,-0.99999,0.0,0.00078]
[1776819101476,68.08,76310.33,0.0,-0.99999,0.0,0.00078]
[1776819103672,68.08,76310.75,0.0,-0.99999,0.0,0.00079]
[1776819103706,68.08,76310.75,0.0,-0.99999,0.0,0.00079]
[1776819103764,68.08,76308.01,0.0,-0.99999,0.0,0.00078]
[1776819104498,68.08,76299.02,0.0,-0.99999,0.0,0.00076]
[1776819105943,68.08,76299.02,0.0,-0.99999,0.0,0.00076]
[1776819105504,68.08,76293.64,0.0,-0.99999,0.0,0.00075]
[1776819106056,68.08,76293.64,0.0,-0.99999,0.0,0.00075]
[1776819106196,68.08,76293.64,0.0,-0.99999,0.0,0.00075]
[1776819106512,68.08,76290.08,0.0,-0.99999,0.0,0.00074]
[1776819107519,68.08,76286.56,0.0,-0.99999,0.0,0.00073]
[1776819111219,68.08,76285.53,0.0,-0.99999,0.0,0.00073]
[1776819111284,68.08,76285.53,0.0,-0.99999,0.0,0.00073]
[1776819111437,68.08,76285.53,0.0,-0.99999,0.0,0.00073]
[1776819111547,68.08,76286.5,0.0,-0.99999,0.0,0.00073]
[1776819112554,68.08,76288.56,0.0,-0.99999,0.0,0.00074]
[1776819114604,68.08,76288.01,0.0,-0.99999,0.0,0.00074]
[1776819114648,68.08,76288.01,0.0,-0.99999,0.0,0.00074]
[1776819114691,68.08,76288.01,0.0,-0.99999,0.0,0.00074]
[1776819114746,68.08,76289.77,0.0,-0.99999,0.0,0.00074]
[1776819116885,68.08,76290.73,0.0,-0.99999,0.0,0.00074]
[1776819116944,68.08,76290.73,0.0,-0.99999,0.0,0.00074]
[1776819116952,68.08,76290.73,0.0,-0.99999,0.0,0.00074]
[1776819116916,68.08,76292.49,0.0,-0.99999,0.0,0.00074]
[1776819117189,68.08,76292.49,0.0,-0.99999,0.0,0.00074]
[1776819117588,68.08,76294.3,0.0,-0.99999,0.0,0.00075]
[1776819118596,68.08,76296.55,0.0,-0.99999,0.0,0.00075]
[1776819119604,68.08,76300.67,0.0,-0.99999,0.0,0.00076]
[1776819120971,68.08,76301.67,0.0,-0.99999,0.0,0.00077]
[1776819121194,68.08,76301.67,0.0,-0.99999,0.0,0.00077]
[1776819121617,68.08,76297.87,0.0,-0.99999,0.0,0.00076]
[1776819122625,68.08,76296.64,0.0,-0.99999,0.0,0.00075]
[1776819127232,68.08,76296.12,0.0,-0.99999,0.0,0.00075]
[1776819127438,68.08,76296.12,0.0,-0.99999,0.0,0.00075]
[1776819127499,68.08,76296.12,0.0,-0.99999,0.0,0.00075]
[1776819127693,68.08,76296.12,0.0,-0.99999,0.0,0.00075]
[1776819127793,68.08,76292.38,0.0,-0.99999,0.0,0.00074]
[1776819129674,68.08,76290.72,0.0,-0.99999,0.0,0.00074]
[1776819131617,68.08,76290.82,0.0,-0.99999,0.0,0.00074]
[1776819131690,68.08,76290.82,0.0,-0.99999,0.0,0.00074]
[1776819132695,68.08,76288.71,0.0,-0.99999,0.0,0.00074]
[1776819133702,68.08,76274.41,0.0,-0.99999,0.0,0.00071]
[1776819134347,68.08,76274.41,0.0,-0.99999,0.0,0.00071]
[1776819134441,68.08,76274.41,0.0,-0.99999,0.0,0.00071]
[1776819134470,68.08,76274.41,0.0,-0.99999,0.0,0.00071]
[1776819134694,68.08,76274.41,0.0,-0.99999,0.0,0.00071]
[1776819134709,68.08,76273.32,0.0,-0.99999,0.0,0.0007]
[1776819137730,68.08,76276.01,0.0,-0.99999,0.0,0.00071]
[1776819139633,68.08,76275.5,0.0,-0.99999,0.0,0.00071]
[1776819139691,68.08,76275.5,0.0,-0.99999,0.0,0.00071]
[1776819144779,68.08,76275.4,0.0,-0.99999,0.0,0.00071]
[1776819148068,68.08,76276.34,0.0,-0.99999,0.0,0.00071]
[1776819148203,68.08,76276.34,0.0,-0.99999,0.0,0.00071]
[1776819148241,68.08,76276.34,0.0,-0.99999,0.0,0.00071]
[1776819148439,68.08,76276.34,0.0,-0.99999,0.0,0.00071]
[1776819148807,68.08,76276.98,0.0,-0.99999,0.0,0.00071]
[1776819150822,68.08,76278.66,0.0,-0.99999,0.0,0.00072]
[1776819151736,68.08,76278.66,0.0,-0.99999,0.0,0.00072]
[1776819151944,68.08,76278.66,0.0,-0.99999,0.0,0.00072]
[1776819151828,68.08,76276.93,0.0,-0.99999,0.0,0.0007]
[1776819152836,68.08,76281.67,0.0,-0.99999,0.0,0.00071]
[1776819154168,68.08,76282.09,0.0,-0.99999,0.0,0.00071]
[1776819154189,68.08,76282.09,0.0,-0.99999,0.0,0.00071]
[1776819154510,68.08,76282.09,0.0,-0.99999,0.0,0.00071]
[1776819154690,68.08,76282.09,0.0,-0.99999,0.0,0.00071]
[1776819154849,68.08,76287.73,0.0,-0.99999,0.0,0.00072]
[1776819159885,68.08,76294.69,0.0,-0.99999,0.0,0.00073]
[1776819160663,68.08,76294.69,0.0,-0.99999,0.0,0.00073]
[1776819160692,68.08,76294.69,0.0,-0.99999,0.0,0.00073]
[1776819160892,68.08,76296.13,0.0,-0.99999,0.0,0.00074]
[1776819165927,68.08,76296.08,0.0,-0.99999,0.0,0.00074]
[1776819168469,68.08,76296.57,0.0,-0.99999,0.0,0.00074]
[1776819168690,68.08,76296.57,0.0,-0.99999,0.0,0.00074]
[1776819168720,68.08,76296.57,0.0,-0.99999,0.0,0.00074]
[1776819168936,68.08,76296.57,0.0,-0.99999,0.0,0.00074]
[1776819168948,68.08,76296.15,0.0,-0.99999,0.0,0.00074]
[1776819171969,68.08,76294.29,0.0,-0.99999,0.0,0.00073]
[1776819173983,68.08,76297.71,0.0,-0.99999,0.0,0.00074]
[1776819174656,68.08,76297.71,0.0,-0.99999,0.0,0.00074]
[1776819174688,68.08,76297.71,0.0,-0.99999,0.0,0.00074]
[1776819179962,68.08,76297.99,0.0,-0.99999,0.0,0.00074]
[1776819180006,68.08,76297.99,0.0,-0.99999,0.0,0.00074]
[1776819180193,68.08,76297.99,0.0,-0.99999,0.0,0.00074]
[1776819180494,68.08,76297.99,0.0,-0.99999,0.0,0.00074]
[1776819180696,68.08,76297.99,0.0,-0.99999,0.0,0.00074]
[1776819181039,68.08,76299.92,0.0,-0.99999,0.0,0.00074]
[1776819182046,68.08,76301.93,0.0,-0.99999,0.0,0.00075]
[1776819185989,68.08,76301.94,0.0,-0.99999,0.0,0.00075]
[1776819186196,68.08,76301.27,0.0,-0.99999,0.0,0.00075]
[1776819186292,68.08,76300.47,0.0,-0.99999,0.0,0.00075]
[1776819188088,68.08,76299.44,0.0,-0.99999,0.0,0.00074]
[1776819189095,68.08,76288.7,0.0,-0.99999,0.0,0.00072]
[1776819190128,68.08,76288.7,0.0,-0.99999,0.0,0.00072]
[1776819190192,68.08,76288.7,0.0,-0.99999,0.0,0.00072]
[1776819190252,68.08,76288.68,0.0,-0.99999,0.0,0.00072]
[1776819194133,68.08,76290.19,0.0,-0.99999,0.0,0.00072]
[1776819195589,68.08,76290.19,0.0,-0.99999,0.0,0.00072]
[1776819195696,68.08,76290.19,0.0,-0.99999,0.0,0.00072]
[1776819195703,68.08,76291.24,0.0,-0.99999,0.0,0.00073]
[1776819196431,68.08,76291.24,0.0,-0.99999,0.0,0.00073]
[1776819196694,68.08,76291.24,0.0,-0.99999,0.0,0.00073]
[1776819198161,68.08,76289.07,0.0,-0.99999,0.0,0.00072]
[1776819203677,68.08,76288.69,0.0,-0.99999,0.0,0.00072]
[1776819203696,68.08,76288.69,0.0,-0.99999,0.0,0.00072]
[1776819204074,68.08,76288.68,0.0,-0.99999,0.0,0.00072]
[1776819204201,68.08,76288.68,0.0,-0.99999,0.0,0.00072]
[1776819204203,68.08,76291.69,0.0,-0.99999,0.0,0.00073]
[1776819205210,68.08,76288.66,0.0,-0.99999,0.0,0.00072]
[1776819211252,68.08,76288.54,0.0,-0.99999,0.0,0.0007]
[1776819212435,68.08,76288.54,0.0,-0.99999,0.0,0.0007]
[1776819212532,68.08,76290.29,0.0,-0.99999,0.0,0.00071]
[1776819213266,68.08,76292.91,0.0,-0.99999,0.0,0.00071]
[1776819214273,68.08,76297.01,0.0,-0.99999,0.0,0.00072]
[1776819215497,68.08,76297.01,0.0,-0.99999,0.0,0.00072]
[1776819215697,68.08,76297.01,0.0,-0.99999,0.0,0.00072]
[1776819215708,68.08,76297.01,0.0,-0.99999,0.0,0.00072]
[1776819215940,68.08,76297.01,0.0,-0.99999,0.0,0.00072]
[1776819216038,68.08,76298.59,0.0,-0.99999,0.0,0.00072]
[1776819217294,68.08,76294.44,0.0,-0.99999,0.0,0.00072]
[1776819218301,68.08,76292.78,0.0,-0.99999,0.0,0.00071]
[1776819219252,68.08,76292.78,0.0,-0.99999,0.0,0.00071]
[1776819219440,68.08,76292.78,0.0,-0.99999,0.0,0.00071]
[1776819219453,68.08,76291.41,0.0,-0.99999,0.0,0.00071]
[1776819220315,68.08,76290.0,0.0,-0.99999,0.0,0.00071]
[1776819222634,68.08,76290.15,0.0,-0.99999,0.0,0.00071]
[1776819222691,68.08,76290.15,0.0,-0.99999,0.0,0.00071]
[1776819222702,68.08,76292.33,0.0,-0.99999,0.0,0.00071]
[1776819223830,68.08,76292.33,0.0,-0.99999,0.0,0.00071]
[1776819223937,68.08,76292.33,0.0,-0.99999,0.0,0.00071]
[1776819224038,68.08,76294.3,0.0,-0.99999,0.0,0.00071]
[1776819224342,68.08,76297.62,0.0,-0.99999,0.0,0.00072]
[1776819226357,68.08,76296.52,0.0,-0.99999,0.0,0.00072]
[1776819228596,68.08,76296.24,0.0,-0.99999,0.0,0.00072]
[1776819228692,68.08,76296.24,0.0,-0.99999,0.0,0.00072]
[1776819228754,68.08,76295.59,0.0,-0.99999,0.0,0.00072]
[1776819229475,68.08,76295.59,0.0,-0.99999,0.0,0.00072]
[1776819229689,68.08,76295.59,0.0,-0.99999,0.0,0.00072]
[1776819229790,68.08,76294.37,0.0,-0.99999,0.0,0.00072]
[1776819233406,68.08,76295.62,0.0,-0.99999,0.0,0.00072]
[1776819234405,68.08,76295.62,0.0,-0.99999,0.0,0.00072]
[1776819234503,68.08,76295.62,0.0,-0.99999,0.0,0.00072]
[1776819234691,68.08,76295.62,0.0,-0.99999,0.0,0.00072]
[1776819234774,68.08,76295.98,0.0,-0.99999,0.0,0.00072]
[1776819241462,68.08,76295.68,0.0,-0.99999,0.0,0.00072]
[1776819242706,68.08,76299.05,0.0,-0.99999,0.0,0.00072]
[1776819243476,68.08,76302.89,0.0,-0.99999,0.0,0.00073]
[1776819244483,68.08,76304.61,0.0,-0.99999,0.0,0.00074]
[1776819246497,68.08,76310.31,0.0,-0.99999,0.0,0.00075]
[1776819247504,68.08,76312.01,0.0,-0.99999,0.0,0.00075]
[1776819248502,68.08,76312.01,0.0,-0.99999,0.0,0.00075]
[1776819248692,68.08,76312.01,0.0,-0.99999,0.0,0.00075]
[1776819248705,68.08,76315.33,0.0,-0.99999,0.0,0.00076]
[1776819252068,68.08,76315.38,0.0,-0.99999,0.0,0.00076]
[1776819251532,68.08,76313.12,0.0,-0.99999,0.0,0.00076]
[1776819252539,68.08,76315.37,0.0,-0.99999,0.0,0.00076]
[1776819253546,68.08,76316.64,0.0,-0.99999,0.0,0.00076]
[1776819254553,68.08,76317.63,0.0,-0.99999,0.0,0.00077]
[1776819255695,68.08,76317.63,0.0,-0.99999,0.0,0.00077]
[1776819258581,68.08,76318.71,0.0,-0.99999,0.0,0.00077]
[1776819261013,68.08,76319.15,0.0,-0.99999,0.0,0.00077]
[1776819261099,68.08,76313.84,0.0,-0.99999,0.0,0.00076]
[1776819261191,68.08,76313.84,0.0,-0.99999,0.0,0.00076]
[1776819261224,68.08,76313.84,0.0,-0.99999,0.0,0.00076]
[1776819261438,68.08,76313.84,0.0,-0.99999,0.0,0.00076]
[1776819264225,68.08,76314.48,0.0,-0.99999,0.0,0.00076]
[1776819264265,68.08,76314.48,0.0,-0.99999,0.0,0.00076]
[1776819264442,68.08,76314.48,0.0,-0.99999,0.0,0.00076]
[1776819264623,68.08,76310.89,0.0,-0.99999,0.0,0.00075]
[1776819267255,68.08,76310.07,0.0,-0.99999,0.0,0.00075]
[1776819267439,68.08,76310.07,0.0,-0.99999,0.0,0.00075]
[1776819267557,68.08,76310.07,0.0,-0.99999,0.0,0.00075]
[1776819267694,68.08,76310.07,0.0,-0.99999,0.0,0.00075]
[1776819267722,68.08,76305.55,0.0,-0.99999,0.0,0.00074]
[1776819269658,68.08,76302.44,0.0,-0.99999,0.0,0.00073]
[1776819270226,68.08,76302.44,0.0,-0.99999,0.0,0.00073]
[1776819270436,68.08,76302.44,0.0,-0.99999,0.0,0.00073]
[1776819270776,68.08,76302.44,0.0,-0.99999,0.0,0.00073]
[1776819270937,68.08,76302.44,0.0,-0.99999,0.0,0.00073]
[1776819271038,68.08,76297.02,0.0,-0.99999,0.0,0.0007]
[1776819271672,68.08,76289.23,0.0,-0.99999,0.0,0.00069]
[1776819272679,68.08,76287.72,0.0,-0.99999,0.0,0.00068]
[1776819274694,68.08,76289.2,0.0,-0.99999,0.0,0.00069]
[1776819279166,68.08,76288.56,0.0,-0.99999,0.0,0.00069]
[1776819279199,68.08,76288.56,0.0,-0.99999,0.0,0.00069]
[1776819279505,68.08,76288.56,0.0,-0.99999,0.0,0.00069]
[1776819279690,68.08,76288.56,0.0,-0.99999,0.0,0.00069]
[1776819279729,68.08,76288.93,0.0,-0.99999,0.0,0.00069]
[1776819282749,68.08,76286.04,0.0,-0.99999,0.0,0.00068]
[1776819283653,68.08,76286.04,0.0,-0.99999,0.0,0.00068]
[1776819283694,68.08,76286.04,0.0,-0.99999,0.0,0.00068]
[1776819283756,68.08,76283.97,0.0,-0.99999,0.0,0.00068]
[1776819284191,68.08,76283.97,0.0,-0.99999,0.0,0.00068]
[1776819284436,68.08,76283.97,0.0,-0.99999,0.0,0.00068]
[1776819289637,68.08,76283.43,0.0,-0.99999,0.0,0.00068]
[1776819289687,68.08,76283.43,0.0,-0.99999,0.0,0.00068]
[1776819289837,68.08,76283.43,0.0,-0.99999,0.0,0.00068]
[1776819289937,68.08,76283.43,0.0,-0.99999,0.0,0.00068]
[1776819290037,68.08,76283.37,0.0,-0.99999,0.0,0.00068]
[1776819292820,68.08,76286.11,0.0,-0.99999,0.0,0.00068]
[1776819293408,68.08,76286.11,0.0,-0.99999,0.0,0.00068]
[1776819293451,68.08,76286.11,0.0,-0.99999,0.0,0.00068]
[1776819293827,68.08,76287.4,0.0,-0.99999,0.0,0.00068]
[1776819295504,68.08,76287.62,0.0,-0.99999,0.0,0.00068]
[1776819295690,68.08,76287.62,0.0,-0.99999,0.0,0.00068]
[1776819295840,68.08,76290.13,0.0,-0.99999,0.0,0.00069]
[1776819296848,68.08,76292.28,0.0,-0.99999,0.0,0.00069]
[1776819297855,68.08,76293.74,0.0,-0.99999,0.0,0.0007]
[1776819300001,68.08,76294.06,0.0,-0.99999,0.0,0.0007]
[1776819300130,68.08,76294.06,0.0,-0.99999,0.0,0.0007]
[1776819300098,68.08,76294.22,0.0,-0.99999,0.0,0.0007]
[1776819300193,68.08,76294.22,0.0,-0.99999,0.0,0.0007]
[1776819300876,68.08,76297.65,0.0,-0.99999,0.0,0.00071]
[1776819301883,68.08,76298.88,0.0,-0.99999,0.0,0.00071]
[1776819306918,68.08,76299.2,0.0,-0.99999,0.0,0.00071]
[1776819311952,68.08,76299.41,0.0,-0.99999,0.0,0.00071]
[1776819312242,68.08,76299.41,0.0,-0.99999,0.0,0.00071]
[1776819312437,68.08,76299.41,0.0,-0.99999,0.0,0.00071]
[1776819312450,68.08,76299.41,0.0,-0.99999,0.0,0.00071]
[1776819312693,68.08,76299.41,0.0,-0.99999,0.0,0.00071]
[1776819312960,68.08,76299.25,0.0,-0.99999,0.0,0.00071]
[1776819313966,68.08,76289.93,0.0,-0.99999,0.0,0.00069]
[1776819314974,68.08,76289.9,0.0,-0.99999,0.0,0.00069]
[1776819315733,68.08,76289.9,0.0,-0.99999,0.0,0.00069]
[1776819315862,68.08,76289.9,0.0,-0.99999,0.0,0.00069]
[1776819315938,68.08,76289.9,0.0,-0.99999,0.0,0.00069]
[1776819315981,68.08,76295.88,0.0,-0.99999,0.0,0.0007]
[1776819316988,68.08,76298.82,0.0,-0.99999,0.0,0.00071]
[1776819319001,68.08,76295.16,0.0,-0.99999,0.0,0.0007]
[1776819321353,68.08,76294.45,0.0,-0.99999,0.0,0.0007]
[1776819321438,68.08,76294.45,0.0,-0.99999,0.0,0.0007]
[1776819321565,68.08,76294.45,0.0,-0.99999,0.0,0.0007]
[1776819321690,68.08,76294.45,0.0,-0.99999,0.0,0.0007]
[1776819322026,68.08,76292.37,0.0,-0.99999,0.0,0.00069]
[1776819324042,68.08,76298.39,0.0,-0.99999,0.0,0.00071]
[1776819324562,68.08,76298.39,0.0,-0.99999,0.0,0.00071]
[1776819324694,68.08,76298.39,0.0,-0.99999,0.0,0.00071]
[1776819324760,68.08,76298.39,0.0,-0.99999,0.0,0.00071]
[1776819324936,68.08,76298.39,0.0,-0.99999,0.0,0.00071]
[1776819325048,68.08,76301.39,0.0,-0.99999,0.0,0.00071]
[1776819326056,68.08,76302.71,0.0,-0.99999,0.0,0.00072]
[1776819328801,68.08,76303.25,0.0,-0.99999,0.0,0.00072]
[1776819328938,68.08,76303.25,0.0,-0.99999,0.0,0.00072]
[1776819329124,68.08,76303.25,0.0,-0.99999,0.0,0.00072]
[1776819329171,68.08,76305.23,0.0,-0.99999,0.0,0.00072]
[1776819329188,68.08,76305.23,0.0,-0.99999,0.0,0.00072]
[1776819331090,68.08,76305.14,0.0,-0.99999,0.0,0.0007]
[1776819333596,68.08,76305.11,0.0,-0.99999,0.0,0.0007]
[1776819333651,68.08,76305.11,0.0,-0.99999,0.0,0.0007]
[1776819333696,68.08,76305.11,0.0,-0.99999,0.0,0.0007]
[1776819334112,68.08,76306.68,0.0,-0.99999,0.0,0.00071]
[1776819336127,68.08,76307.6,0.0,-0.99999,0.0,0.00071]
[1776819336581,68.08,76307.6,0.0,-0.99999,0.0,0.00071]
[1776819336701,68.08,76307.6,0.0,-0.99999,0.0,0.00071]
[1776819336878,68.08,76307.6,0.0,-0.99999,0.0,0.00071]
[1776819336937,68.08,76307.6,0.0,-0.99999,0.0,0.00071]
[1776819337132,68.08,76297.09,0.0,-0.99999,0.0,0.00069]
[1776819338139,68.08,76293.81,0.0,-0.99999,0.0,0.00068]
[1776819339277,68.08,76293.21,0.0,-0.99999,0.0,0.00068]
[1776819339437,68.08,76293.21,0.0,-0.99999,0.0,0.00068]
[1776819341161,68.08,76294.13,0.0,-0.99999,0.0,0.00068]
[1776819341302,68.08,76294.13,0.0,-0.99999,0.0,0.00068]
[1776819341435,68.08,76294.13,0.0,-0.99999,0.0,0.00068]
[1776819342167,68.08,76294.51,0.0,-0.99999,0.0,0.00068]
[1776819343591,68.08,76294.31,0.0,-0.99999,0.0,0.00068]
[1776819343691,68.08,76294.31,0.0,-0.99999,0.0,0.00068]
[1776819344182,68.08,76293.94,0.0,-0.99999,0.0,0.00068]
[1776819349217,68.08,76294.12,0.0,-0.99999,0.0,0.00068]
[1776819354111,68.08,76294.14,0.0,-0.99999,0.0,0.00068]
[1776819354193,68.08,76294.14,0.0,-0.99999,0.0,0.00068]
[1776819354119,68.08,76289.6,0.0,-0.99999,0.0,0.00067]
[1776819354268,68.08,76289.6,0.0,-0.99999,0.0,0.00067]
[1776819354441,68.08,76289.6,0.0,-0.99999,0.0,0.00067]
[1776819354536,68.08,76283.9,0.0,-0.99999,0.0,0.00066]
[1776819355259,68.08,76282.42,0.0,-0.99999,0.0,0.00066]
[1776819357837,68.08,76282.11,0.0,-0.99999,0.0,0.00066]
[1776819357937,68.08,76282.11,0.0,-0.99999,0.0,0.00066]
[1776819358897,68.08,76282.56,0.0,-0.99999,0.0,0.00066]
[1776819358947,68.08,76282.56,0.0,-0.99999,0.0,0.00066]
[1776819358950,68.08,76285.87,0.0,-0.99999,0.0,0.00067]
[1776819359287,68.08,76287.67,0.0,-0.99999,0.0,0.00067]
[1776819360671,68.08,76287.67,0.0,-0.99999,0.0,0.00067]
[1776819360693,68.08,76287.67,0.0,-0.99999,0.0,0.00067]
[1776819360794,68.08,76282.88,0.0,-0.99999,0.0,0.00066]
[1776819364576,68.08,76283.33,0.0,-0.99999,0.0,0.00066]
[1776819364631,68.08,76283.33,0.0,-0.99999,0.0,0.00066]
[1776819364690,68.08,76283.33,0.0,-0.99999,0.0,0.00066]
[1776819364789,68.08,76287.45,0.0,-0.99999,0.0,0.00067]
[1776819365330,68.08,76288.96,0.0,-0.99999,0.0,0.00067]
[1776819366337,68.08,76293.21,0.0,-0.99999,0.0,0.00068]
[1776819367344,68.08,76294.87,0.0,-0.99999,0.0,0.00068]
[1776819369815,68.08,76294.74,0.0,-0.99999,0.0,0.00068]
[1776819369948,68.08,76294.74,0.0,-0.99999,0.0,0.00068]
[1776819370025,68.08,76294.74,0.0,-0.99999,0.0,0.00068]
[1776819370202,68.08,76294.74,0.0,-0.99999,0.0,0.00068]
[1776819370037,68.08,76290.22,0.0,-0.99999,0.0,0.00067]
[1776819370365,68.08,76289.33,0.0,-0.99999,0.0,0.00067]
[1776819374311,68.08,76288.62,0.0,-0.99999,0.0,0.00067]
[1776819374404,68.08,76288.62,0.0,-0.99999,0.0,0.00067]
[1776819374439,68.08,76288.62,0.0,-0.99999,0.0,0.00067]
[1776819374451,68.08,76284.51,0.0,-0.99999,0.0,0.00066]
[1776819375400,68.08,76282.87,0.0,-0.99999,0.0,0.00066]
[1776819376654,68.08,76282.87,0.0,-0.99999,0.0,0.00066]
[1776819376698,68.08,76282.87,0.0,-0.99999,0.0,0.00066]
[1776819376796,68.08,76293.62,0.0,-0.99999,0.0,0.00068]
[1776819377414,68.08,76293.21,0.0,-0.99999,0.0,0.00068]
[1776819379428,68.08,76294.21,0.0,-0.99999,0.0,0.00068]
[1776819381443,68.08,76295.18,0.0,-0.99999,0.0,0.00068]
[1776819385471,68.08,76298.52,0.0,-0.99999,0.0,0.00069]
[1776819386266,68.08,76298.52,0.0,-0.99999,0.0,0.00069]
[1776819386441,68.08,76298.52,0.0,-0.99999,0.0,0.00069]
[1776819386701,68.08,76298.52,0.0,-0.99999,0.0,0.00069]
[1776819386938,68.08,76298.52,0.0,-0.99999,0.0,0.00069]
[1776819387037,68.08,76299.77,0.0,-0.99999,0.0,0.00069]
[1776819391513,68.08,76300.32,0.0,-0.99999,0.0,0.00068]
[1776819392466,68.08,76300.32,0.0,-0.99999,0.0,0.00068]
[1776819392695,68.08,76300.32,0.0,-0.99999,0.0,0.00068]
[1776819396883,68.08,76300.09,0.0,-0.99999,0.0,0.00068]
[1776819396941,68.08,76300.09,0.0,-0.99999,0.0,0.00068]
[1776819397114,68.08,76300.09,0.0,-0.99999,0.0,0.00068]
[1776819397189,68.08,76300.09,0.0,-0.99999,0.0,0.00068]
[1776819397213,68.08,76301.03,0.0,-0.99999,0.0,0.00068]
[1776819398562,68.08,76303.48,0.0,-0.99999,0.0,0.00068]
[1776819399569,68.08,76304.5,0.0,-0.99999,0.0,0.00069]
[1776819401583,68.08,76306.3,0.0,-0.99999,0.0,0.00069]
[1776819404545,68.08,76306.93,0.0,-0.99999,0.0,0.00069]
[1776819404699,68.08,76306.93,0.0,-0.99999,0.0,0.00069]
[1776819404784,68.08,76308.1,0.0,-0.99999,0.0,0.00069]
[1776819406247,68.08,76308.1,0.0,-0.99999,0.0,0.00069]
[1776819405611,68.08,76319.09,0.0,-0.99999,0.0,0.00072]
[1776819406436,68.08,76319.09,0.0,-0.99999,0.0,0.00072]
[1776819406618,68.08,76323.23,0.0,-0.99999,0.0,0.00073]
[1776819407625,68.08,76324.58,0.0,-0.99999,0.0,0.00073]
[1776819409240,68.08,76324.58,0.0,-0.99999,0.0,0.00073]
[1776819409441,68.08,76324.95,0.0,-0.99999,0.0,0.00073]
[1776819409638,68.08,76326.72,0.0,-0.99999,0.0,0.00073]
[1776819414674,68.08,76326.05,0.0,-0.99999,0.0,0.00073]
[1776819416493,68.08,76326.66,0.0,-0.99999,0.0,0.00073]
[1776819416694,68.08,76326.66,0.0,-0.99999,0.0,0.00073]
[1776819417188,68.08,76326.66,0.0,-0.99999,0.0,0.00073]
[1776819417247,68.08,76327.19,0.0,-0.99999,0.0,0.00073]
[1776819417438,68.08,76327.19,0.0,-0.99999,0.0,0.00073]
[1776819418702,68.08,76329.83,0.0,-0.99999,0.0,0.00074]
[1776819420715,68.08,76335.51,0.0,-0.99999,0.0,0.00075]
[1776819421723,68.08,76338.88,0.0,-0.99999,0.0,0.00076]
[1776819422743,68.08,76338.88,0.0,-0.99999,0.0,0.00076]
[1776819422941,68.08,76338.88,0.0,-0.99999,0.0,0.00076]
[1776819423197,68.08,76338.88,0.0,-0.99999,0.0,0.00076]
[1776819428771,68.08,76333.77,0.0,-0.99999,0.0,0.00075]
[1776819429779,68.08,76329.79,0.0,-0.99999,0.0,0.00074]
[1776819430786,68.08,76324.22,0.0,-0.99999,0.0,0.00073]
[1776819431793,68.08,76311.12,0.0,-0.99999,0.0,0.0007]
[1776819432800,68.08,76309.65,0.0,-0.99999,0.0,0.0007]
[1776819433914,68.08,76309.65,0.0,-0.99999,0.0,0.0007]
[1776819433937,68.08,76309.65,0.0,-0.99999,0.0,0.0007]
[1776819436828,68.08,76308.15,0.0,-0.99999,0.0,0.00069]
[1776819437835,68.08,76305.22,0.0,-0.99999,0.0,0.00069]
[1776819438614,68.08,76305.22,0.0,-0.99999,0.0,0.00069]
[1776819438692,68.08,76305.22,0.0,-0.99999,0.0,0.00069]
[1776819439849,68.08,76306.57,0.0,-0.99999,0.0,0.00069]
[1776819444884,68.08,76306.07,0.0,-0.99999,0.0,0.00069]
[1776819449919,68.08,76309.57,0.0,-0.99999,0.0,0.0007]
[1776819450602,68.08,76309.57,0.0,-0.99999,0.0,0.0007]
[1776819451250,68.08,76311.73,0.0,-0.99999,0.0,0.00069]
[1776819451552,68.08,76311.73,0.0,-0.99999,0.0,0.00069]
[1776819451693,68.08,76311.73,0.0,-0.99999,0.0,0.00069]
[1776819451933,68.08,76311.76,0.0,-0.99999,0.0,0.00069]
[1776819456967,68.08,76312.76,0.0,-0.99999,0.0,0.00069]
[1776819463011,68.08,76313.26,0.0,-0.99999,0.0,0.00069]
[1776819465935,68.08,76313.3,0.0,-0.99999,0.0,0.00069]
[1776819466194,68.08,76313.3,0.0,-0.99999,0.0,0.00069]
[1776819467381,68.08,76313.3,0.0,-0.99999,0.0,0.00069]
[1776819467439,68.08,76313.3,0.0,-0.99999,0.0,0.00069]
[1776819468046,68.08,76313.05,0.0,-0.99999,0.0,0.00069]
[1776819472826,68.08,76313.82,0.0,-0.99999,0.0,0.00069]
[1776819472937,68.08,76313.82,0.0,-0.99999,0.0,0.00069]
[1776819473081,68.08,76315.1,0.0,-0.99999,0.0,0.00069]
[1776819478115,68.08,76315.12,0.0,-0.99999,0.0,0.00069]
[1776819479544,68.08,76315.03,0.0,-0.99999,0.0,0.00069]
[1776819479690,68.08,76315.03,0.0,-0.99999,0.0,0.00069]
[1776819480094,68.08,76315.03,0.0,-0.99999,0.0,0.00069]
[1776819480190,68.08,76315.03,0.0,-0.99999,0.0,0.00069]
[1776819480290,68.08,76315.04,0.0,-0.99999,0.0,0.00069]
[1776819483752,68.08,76314.8,0.0,-0.99999,0.0,0.00069]
[1776819483938,68.08,76314.8,0.0,-0.99999,0.0,0.00069]
[1776819484158,68.08,76310.63,0.0,-0.99999,0.0,0.00068]
[1776819488187,68.08,76309.38,0.0,-0.99999,0.0,0.00068]
[1776819490379,68.08,76309.65,0.0,-0.99999,0.0,0.00068]
[1776819490438,68.08,76309.65,0.0,-0.99999,0.0,0.00068]
[1776819490676,68.08,76309.65,0.0,-0.99999,0.0,0.00068]
[1776819490700,68.08,76309.65,0.0,-0.99999,0.0,0.00068]
[1776819492215,68.08,76311.67,0.0,-0.99999,0.0,0.00069]
[1776819494067,68.08,76312.51,0.0,-0.99999,0.0,0.00069]
[1776819494196,68.08,76312.51,0.0,-0.99999,0.0,0.00069]
[1776819494229,68.08,76319.09,0.0,-0.99999,0.0,0.0007]
[1776819495236,68.08,76321.17,0.0,-0.99999,0.0,0.0007]
[1776819497528,68.08,76321.62,0.0,-0.99999,0.0,0.00071]
[1776819497695,68.08,76321.62,0.0,-0.99999,0.0,0.00071]
[1776819498285,68.08,76321.62,0.0,-0.99999,0.0,0.00071]
[1776819498257,68.08,76319.33,0.0,-0.99999,0.0,0.0007]
[1776819498436,68.08,76319.33,0.0,-0.99999,0.0,0.0007]
[1776819499264,68.08,76317.25,0.0,-0.99999,0.0,0.0007]
[1776819502907,68.08,76316.7,0.0,-0.99999,0.0,0.0007]
[1776819502939,68.08,76316.7,0.0,-0.99999,0.0,0.0007]
[1776819503292,68.08,76321.55,0.0,-0.99999,0.0,0.00071]
[1776819504299,68.08,76324.39,0.0,-0.99999,0.0,0.00071]
[1776819508330,68.08,76325.72,0.0,-0.99999,0.0,0.00071]
[1776819509890,68.08,76325.71,0.0,-0.99999,0.0,0.00071]
[1776819509938,68.08,76325.71,0.0,-0.99999,0.0,0.00071]
[1776819510621,68.08,76325.96,0.0,-0.99999,0.0,0.00071]
[1776819510697,68.08,76325.96,0.0,-0.99999,0.0,0.00071]
[1776819511351,68.08,76326.04,0.0,-0.99999,0.0,0.0007]
[1776819512357,68.08,76324.01,0.0,-0.99999,0.0,0.00069]
[1776819512710,68.08,76324.01,0.0,-0.99999,0.0,0.00069]
[1776819512936,68.08,76324.01,0.0,-0.99999,0.0,0.00069]
[1776819513365,68.08,76321.5,0.0,-0.99999,0.0,0.00069]
[1776819517768,68.08,76321.11,0.0,-0.99999,0.0,0.00069]
[1776819517938,68.08,76321.11,0.0,-0.99999,0.0,0.00069]
[1776819517959,68.08,76320.64,0.0,-0.99999,0.0,0.00069]
[1776819523019,68.08,76320.78,0.0,-0.99999,0.0,0.00069]
[1776819523192,68.08,76320.78,0.0,-0.99999,0.0,0.00069]
[1776819523435,68.08,76316.96,0.0,-0.99999,0.0,0.00068]
[1776819524736,68.08,76316.96,0.0,-0.99999,0.0,0.00068]
[1776819524937,68.08,76316.96,0.0,-0.99999,0.0,0.00068]
[1776819525038,68.08,76310.48,0.0,-0.99999,0.0,0.00067]
[1776819526456,68.08,76308.43,0.0,-0.99999,0.0,0.00066]
[1776819530006,68.08,76309.08,0.0,-0.99999,0.0,0.00066]
[1776819530198,68.08,76309.08,0.0,-0.99999,0.0,0.00066]
[1776819533586,68.08,76309.94,0.0,-0.99999,0.0,0.00067]
[1776819533630,68.08,76309.94,0.0,-0.99999,0.0,0.00067]
[1776819533690,68.08,76309.94,0.0,-0.99999,0.0,0.00067]
[1776819533788,68.08,76310.94,0.0,-0.99999,0.0,0.00067]
[1776819536526,68.08,76309.1,0.0,-0.99999,0.0,0.00066]
[1776819537436,68.08,76309.1,0.0,-0.99999,0.0,0.00066]
[1776819537592,68.08,76309.1,0.0,-0.99999,0.0,0.00066]
[1776819537695,68.08,76309.1,0.0,-0.99999,0.0,0.00066]
[1776819537795,68.08,76309.23,0.0,-0.99999,0.0,0.00066]
[1776819538540,68.08,76307.69,0.0,-0.99999,0.0,0.00066]
[1776819541140,68.08,76308.24,0.0,-0.99999,0.0,0.00066]
[1776819541190,68.08,76308.24,0.0,-0.99999,0.0,0.00066]
[1776819541561,68.08,76313.19,0.0,-0.99999,0.0,0.00067]
[1776819542568,68.08,76314.56,0.0,-0.99999,0.0,0.00067]
[1776819544200,68.08,76314.56,0.0,-0.99999,0.0,0.00067]
[1776819544293,68.08,76314.56,0.0,-0.99999,0.0,0.00067]
[1776819544302,68.08,76314.91,0.0,-0.99999,0.0,0.00068]
[1776819544436,68.08,76314.91,0.0,-0.99999,0.0,0.00068]
[1776819544582,68.08,76319.5,0.0,-0.99999,0.0,0.00068]
[1776819547605,68.08,76318.22,0.0,-0.99999,0.0,0.00068]
[1776819548448,68.08,76318.22,0.0,-0.99999,0.0,0.00068]
[1776819548696,68.08,76318.22,0.0,-0.99999,0.0,0.00068]
[1776819548891,68.08,76318.22,0.0,-0.99999,0.0,0.00068]
[1776819548944,68.08,76318.22,0.0,-0.99999,0.0,0.00068]
[1776819549046,68.08,76312.76,0.0,-0.99999,0.0,0.00067]
[1776819550628,68.08,76309.85,0.0,-0.99999,0.0,0.00067]
[1776819551635,68.08,76307.68,0.0,-0.99999,0.0,0.00066]
[1776819554497,68.08,76308.2,0.0,-0.99999,0.0,0.00066]
[1776819554694,68.08,76308.2,0.0,-0.99999,0.0,0.00066]
[1776819560698,68.08,76307.81,0.0,-0.99999,0.0,0.00066]
[1776819565733,68.08,76308.03,0.0,-0.99999,0.0,0.00066]
[1776819569386,68.08,76308.03,0.0,-0.99999,0.0,0.00066]
[1776819568868,68.08,76310.51,0.0,-0.99999,0.0,0.00067]
[1776819569439,68.08,76310.51,0.0,-0.99999,0.0,0.00067]
[1776819569689,68.08,76310.51,0.0,-0.99999,0.0,0.00067]
[1776819569762,68.08,76311.32,0.0,-0.99999,0.0,0.00067]
[1776819571775,68.08,76309.78,0.0,-0.99999,0.0,0.00065]
[1776819573791,68.08,76308.45,0.0,-0.99999,0.0,0.00065]
[1776819576102,68.08,76308.63,0.0,-0.99999,0.0,0.00065]
[1776819576190,68.08,76308.63,0.0,-0.99999,0.0,0.00065]
[1776819576214,68.08,76308.63,0.0,-0.99999,0.0,0.00065]
[1776819576290,68.08,76308.89,0.0,-0.99999,0.0,0.00065]
[1776819576437,68.08,76308.89,0.0,-0.99999,0.0,0.00065]
[1776819576811,68.08,76310.43,0.0,-0.99999,0.0,0.00065]
[1776819581546,68.08,76310.66,0.0,-0.99999,0.0,0.00065]
[1776819581548,68.08,76310.66,0.0,-0.99999,0.0,0.00065]
[1776819581696,68.08,76310.66,0.0,-0.99999,0.0,0.00065]
[1776819581846,68.08,76311.21,0.0,-0.99999,0.0,0.00065]
[1776819582853,68.08,76312.45,0.0,-0.99999,0.0,0.00065]
[1776819585874,68.08,76309.62,0.0,-0.99999,0.0,0.00065]
[1776819586605,68.08,76309.62,0.0,-0.99999,0.0,0.00065]
[1776819586678,68.08,76309.62,0.0,-0.99999,0.0,0.00065]
[1776819586693,68.08,76309.62,0.0,-0.99999,0.0,0.00065]
[1776819586881,68.08,76307.49,0.0,-0.99999,0.0,0.00065]
[1776819591916,68.08,76307.61,0.0,-0.99999,0.0,0.00065]
[1776819592664,68.08,76307.61,0.0,-0.99999,0.0,0.00065]
[1776819592700,68.08,76307.61,0.0,-0.99999,0.0,0.00065]
[1776819592923,68.08,76307.22,0.0,-0.99999,0.0,0.00064]
[1776819595119,68.08,76306.94,0.0,-0.99999,0.0,0.00064]
[1776819595170,68.08,76306.94,0.0,-0.99999,0.0,0.00064]
[1776819595192,68.08,76306.94,0.0,-0.99999,0.0,0.00064]
[1776819595271,68.08,76314.88,0.0,-0.99999,0.0,0.00066]
[1776819595944,68.08,76316.68,0.0,-0.99999,0.0,0.00066]
[1776819596961,68.08,76383.32,0.0,-0.99999,0.0,0.00081]
[1776819597970,68.08,76390.42,0.0,-0.99999,0.0,0.00082]
[1776819598977,68.08,76389.45,0.0,-0.99999,0.0,0.00082]
[1776819602208,68.08,76385.63,0.0,-0.99999,0.0,0.00081]
[1776819602244,68.08,76375.9,0.0,-0.99999,0.0,0.00079]
[1776819603005,68.08,76370.43,0.0,-0.99999,0.0,0.00078]
[1776819604206,68.08,76370.43,0.0,-0.99999,0.0,0.00078]
[1776819604257,68.08,76373.54,0.0,-0.99999,0.0,0.00078]
[1776819605021,68.08,76383.51,0.0,-0.99999,0.0,0.00081]
[1776819606027,68.08,76385.5,0.0,-0.99999,0.0,0.00081]
[1776819608043,68.08,76389.36,0.0,-0.99999,0.0,0.00082]
[1776819610056,68.08,76387.06,0.0,-0.99999,0.0,0.00082]
[1776819612069,68.08,76386.04,0.0,-0.99999,0.0,0.00081]
[1776819613079,68.08,76383.98,0.0,-0.99999,0.0,0.00081]
[1776819614086,68.08,76370.67,0.0,-0.99999,0.0,0.00078]
[1776819615093,68.08,76365.51,0.0,-0.99999,0.0,0.00077]
[1776819616100,68.08,76373.77,0.0,-0.99999,0.0,0.00079]
[1776819617107,68.08,76372.5,0.0,-0.99999,0.0,0.00078]
[1776819618114,68.08,76368.89,0.0,-0.99999,0.0,0.00077]
[1776819619221,68.08,76368.89,0.0,-0.99999,0.0,0.00077]
[1776819619260,68.08,76362.59,0.0,-0.99999,0.0,0.00076]
[1776819620128,68.08,76355.7,0.0,-0.99999,0.0,0.00074]
[1776819621135,68.08,76353.91,0.0,-0.99999,0.0,0.00074]
[1776819622142,68.08,76338.74,0.0,-0.99999,0.0,0.00071]
[1776819623150,68.08,76336.35,0.0,-0.99999,0.0,0.0007]
[1776819624157,68.08,76336.9,0.0,-0.99999,0.0,0.0007]
[1776819625192,68.08,76336.9,0.0,-0.99999,0.0,0.0007]
[1776819625209,68.08,76341.89,0.0,-0.99999,0.0,0.00071]
[1776819626248,68.08,76341.89,0.0,-0.99999,0.0,0.00071]
[1776819626350,68.08,76346.31,0.0,-0.99999,0.0,0.00072]
[1776819627178,68.08,76351.77,0.0,-0.99999,0.0,0.00074]
[1776819629193,68.08,76352.98,0.0,-0.99999,0.0,0.00074]
[1776819630200,68.08,76356.65,0.0,-0.99999,0.0,0.00075]
[1776819631196,68.08,76356.65,0.0,-0.99999,0.0,0.00075]
[1776819631295,68.08,76351.55,0.0,-0.99999,0.0,0.00072]
[1776819632214,68.08,76350.72,0.0,-0.99999,0.0,0.00072]
[1776819633207,68.08,76350.72,0.0,-0.99999,0.0,0.00072]
[1776819633439,68.08,76350.72,0.0,-0.99999,0.0,0.00072]
[1776819633302,68.08,76347.26,0.0,-0.99999,0.0,0.00071]
[1776819634228,68.08,76347.2,0.0,-0.99999,0.0,0.00071]
[1776819636242,68.08,76346.62,0.0,-0.99999,0.0,0.00071]
[1776819641277,68.08,76347.19,0.0,-0.99999,0.0,0.00071]
[1776819642284,68.08,76345.12,0.0,-0.99999,0.0,0.0007]
[1776819643291,68.08,76342.78,0.0,-0.99999,0.0,0.0007]
[1776819644298,68.08,76343.63,0.0,-0.99999,0.0,0.0007]
[1776819645305,68.08,76341.87,0.0,-0.99999,0.0,0.0007]
[1776819646312,68.08,76336.4,0.0,-0.99999,0.0,0.00069]
[1776819647318,68.08,76334.49,0.0,-0.99999,0.0,0.00068]
[1776819649333,68.08,76342.93,0.0,-0.99999,0.0,0.0007]
[1776819650340,68.08,76344.22,0.0,-0.99999,0.0,0.0007]
[1776819651347,68.08,76345.17,0.0,-0.99999,0.0,0.0007]
[1776819652354,68.08,76343.02,0.0,-0.99999,0.0,0.0007]
[1776819654367,68.08,76344.0,0.0,-0.99999,0.0,0.0007]
[1776819658396,68.08,76345.12,0.0,-0.99999,0.0,0.0007]
[1776819660410,68.08,76350.69,0.0,-0.99999,0.0,0.00072]
[1776819662424,68.08,76352.38,0.0,-0.99999,0.0,0.00072]
[1776819664438,68.08,76345.98,0.0,-0.99999,0.0,0.00071]
[1776819665445,68.08,76344.89,0.0,-0.99999,0.0,0.0007]
[1776819667459,68.08,76341.6,0.0,-0.99999,0.0,0.0007]
[1776819669473,68.08,76339.83,0.0,-0.99999,0.0,0.00069]
[1776819670480,68.08,76341.14,0.0,-0.99999,0.0,0.0007]
[1776819671487,68.08,76346.61,0.0,-0.99999,0.0,0.00071]
[1776819672494,68.08,76354.03,0.0,-0.99999,0.0,0.00072]
[1776819673501,68.08,76354.54,0.0,-0.99999,0.0,0.00072]
[1776819674507,68.08,76357.18,0.0,-0.99999,0.0,0.00073]
[1776819677202,68.08,76357.71,0.0,-0.99999,0.0,0.00073]
[1776819677528,68.08,76360.27,0.0,-0.99999,0.0,0.00074]
[1776819678537,68.08,76363.34,0.0,-0.99999,0.0,0.00074]
[1776819679543,68.08,76368.74,0.0,-0.99999,0.0,0.00076]
[1776819680550,68.08,76372.76,0.0,-0.99999,0.0,0.00076]
[1776819682564,68.08,76388.39,0.0,-0.99999,0.0,0.0008]
[1776819683571,68.08,76388.36,0.0,-0.99999,0.0,0.0008]
[1776819685198,68.08,76388.36,0.0,-0.99999,0.0,0.0008]
[1776819685296,68.08,76389.36,0.0,-0.99999,0.0,0.0008]
[1776819685585,68.08,76391.56,0.0,-0.99999,0.0,0.00081]
[1776819686592,68.08,76406.59,0.0,-0.99999,0.0,0.00084]
[1776819687599,68.08,76404.67,0.0,-0.99999,0.0,0.00084]
[1776819688606,68.08,76400.55,0.0,-0.99999,0.0,0.00083]
[1776819689898,68.08,76400.55,0.0,-0.99999,0.0,0.00083]
[1776819689991,68.08,76399.25,0.0,-0.99999,0.0,0.00083]
[1776819690620,68.08,76397.99,0.0,-0.99999,0.0,0.00082]
[1776819691627,68.08,76398.43,0.0,-0.99999,0.0,0.00081]
[1776819692634,68.08,76396.99,0.0,-0.99999,0.0,0.0008]
[1776819693945,68.08,76396.99,0.0,-0.99999,0.0,0.0008]
[1776819693997,68.08,76392.17,0.0,-0.99999,0.0,0.00079]
[1776819694648,68.08,76391.19,0.0,-0.99999,0.0,0.00079]
[1776819695655,68.08,76391.91,0.0,-0.99999,0.0,0.00079]
[1776819698676,68.08,76390.42,0.0,-0.99999,0.0,0.00079]
[1776819701697,68.08,76388.59,0.0,-0.99999,0.0,0.00078]
[1776819703711,68.08,76387.28,0.0,-0.99999,0.0,0.00078]
[1776819705725,68.08,76389.76,0.0,-0.99999,0.0,0.00079]
[1776819706732,68.08,76389.13,0.0,-0.99999,0.0,0.00078]
[1776819707739,68.08,76390.23,0.0,-0.99999,0.0,0.00079]
[1776819709753,68.08,76391.22,0.0,-0.99999,0.0,0.00079]
[1776819711767,68.08,76392.93,0.0,-0.99999,0.0,0.00079]
[1776819712672,68.08,76392.93,0.0,-0.99999,0.0,0.00079]
[1776819712774,68.08,76398.11,0.0,-0.99999,0.0,0.0008]
[1776819713780,68.08,76399.99,0.0,-0.99999,0.0,0.00081]
[1776819714788,68.08,76398.83,0.0,-0.99999,0.0,0.00081]
[1776819715795,68.08,76399.73,0.0,-0.99999,0.0,0.00081]
[1776819716802,68.08,76399.04,0.0,-0.99999,0.0,0.00081]
[1776819718375,68.08,76399.04,0.0,-0.99999,0.0,0.00081]
[1776819718436,68.08,76399.04,0.0,-0.99999,0.0,0.00081]
[1776819718477,68.08,76397.71,0.0,-0.99999,0.0,0.0008]
[1776819719941,68.08,76397.88,0.0,-0.99999,0.0,0.0008]
[1776819720042,68.08,76397.87,0.0,-0.99999,0.0,0.0008]
[1776819721604,68.08,76397.31,0.0,-0.99999,0.0,0.0008]
[1776819721691,68.08,76397.31,0.0,-0.99999,0.0,0.0008]
[1776819721837,68.08,76400.01,0.0,-0.99999,0.0,0.00081]
[1776819722844,68.08,76394.98,0.0,-0.99999,0.0,0.0008]
[1776819723851,68.08,76392.0,0.0,-0.99999,0.0,0.00079]
[1776819725865,68.08,76394.09,0.0,-0.99999,0.0,0.0008]
[1776819726787,68.08,76394.09,0.0,-0.99999,0.0,0.0008]
[1776819726938,68.08,76394.09,0.0,-0.99999,0.0,0.0008]
[1776819727086,68.08,76394.09,0.0,-0.99999,0.0,0.0008]
[1776819727189,68.08,76394.09,0.0,-0.99999,0.0,0.0008]
[1776819727290,68.08,76400.58,0.0,-0.99999,0.0,0.00081]
[1776819729893,68.08,76402.97,0.0,-0.99999,0.0,0.00082]
[1776819730631,68.08,76402.97,0.0,-0.99999,0.0,0.00082]
[1776819730691,68.08,76402.97,0.0,-0.99999,0.0,0.00082]
[1776819730900,68.08,76404.38,0.0,-0.99999,0.0,0.00082]
[1776819733921,68.08,76406.09,0.0,-0.99999,0.0,0.00082]
[1776819734928,68.08,76407.32,0.0,-0.99999,0.0,0.00083]
[1776819736942,68.08,76408.71,0.0,-0.99999,0.0,0.00083]
[1776819738260,68.08,76408.71,0.0,-0.99999,0.0,0.00083]
[1776819738439,68.08,76408.71,0.0,-0.99999,0.0,0.00083]
[1776819739963,68.08,76414.05,0.0,-0.99999,0.0,0.00084]
[1776819741324,68.08,76414.05,0.0,-0.99999,0.0,0.00084]
[1776819741438,68.08,76414.05,0.0,-0.99999,0.0,0.00084]
[1776819741538,68.08,76415.45,0.0,-0.99999,0.0,0.00085]
[1776819741893,68.08,76415.45,0.0,-0.99999,0.0,0.00085]
[1776819741941,68.08,76415.45,0.0,-0.99999,0.0,0.00085]
[1776819741978,68.08,76417.2,0.0,-0.99999,0.0,0.00085]
[1776819746006,68.08,76414.84,0.0,-0.99999,0.0,0.00085]
[1776819747012,68.08,76406.96,0.0,-0.99999,0.0,0.00083]
[1776819747950,68.08,76406.96,0.0,-0.99999,0.0,0.00083]
[1776819748195,68.08,76406.96,0.0,-0.99999,0.0,0.00083]
[1776819748295,68.08,76403.5,0.0,-0.99999,0.0,0.00082]
[1776819748796,68.08,76403.5,0.0,-0.99999,0.0,0.00082]
[1776819748937,68.08,76403.5,0.0,-0.99999,0.0,0.00082]
[1776819749027,68.08,76401.53,0.0,-0.99999,0.0,0.00081]
[1776819751042,68.08,76402.77,0.0,-0.99999,0.0,0.0008]
[1776819753056,68.08,76404.23,0.0,-0.99999,0.0,0.0008]
[1776819754063,68.08,76405.44,0.0,-0.99999,0.0,0.0008]
[1776819756077,68.08,76404.11,0.0,-0.99999,0.0,0.0008]
[1776819757367,68.08,76404.11,0.0,-0.99999,0.0,0.0008]
[1776819757437,68.08,76404.11,0.0,-0.99999,0.0,0.0008]
[1776819762119,68.08,76407.25,0.0,-0.99999,0.0,0.00081]
[1776819763052,68.08,76407.25,0.0,-0.99999,0.0,0.00081]
[1776819763189,68.08,76407.25,0.0,-0.99999,0.0,0.00081]
[1776819763978,68.08,76407.69,0.0,-0.99999,0.0,0.00081]
[1776819764192,68.08,76407.69,0.0,-0.99999,0.0,0.00081]
[1776819764293,68.08,76408.38,0.0,-0.99999,0.0,0.00081]
[1776819767748,68.08,76408.33,0.0,-0.99999,0.0,0.00081]
[1776819767942,68.08,76408.33,0.0,-0.99999,0.0,0.00081]
[1776819773195,68.08,76405.84,0.0,-0.99999,0.0,0.0008]
[1776819774203,68.08,76414.5,0.0,-0.99999,0.0,0.00083]
[1776819775532,68.08,76414.5,0.0,-0.99999,0.0,0.00083]
[1776819775209,68.08,76418.01,0.0,-0.99999,0.0,0.00083]
[1776819775689,68.08,76418.01,0.0,-0.99999,0.0,0.00083]
[1776819776439,68.08,76418.01,0.0,-0.99999,0.0,0.00083]
[1776819776500,68.08,76418.47,0.0,-0.99999,0.0,0.00083]
[1776819776697,68.08,76418.47,0.0,-0.99999,0.0,0.00083]
[1776819777224,68.08,76423.96,0.0,-0.99999,0.0,0.00085]
[1776819778231,68.08,76434.55,0.0,-0.99999,0.0,0.00088]
[1776819780245,68.08,76434.01,0.0,-0.99999,0.0,0.00087]
[1776819782259,68.08,76429.56,0.0,-0.99999,0.0,0.00086]
[1776819783266,68.08,76425.63,0.0,-0.99999,0.0,0.00085]
[1776819784359,68.08,76425.63,0.0,-0.99999,0.0,0.00085]
[1776819784441,68.08,76425.63,0.0,-0.99999,0.0,0.00085]
[1776819784448,68.08,76424.07,0.0,-0.99999,0.0,0.00085]
[1776819786287,68.08,76420.04,0.0,-0.99999,0.0,0.00084]
[1776819787294,68.08,76418.3,0.0,-0.99999,0.0,0.00083]
[1776819789177,68.08,76418.06,0.0,-0.99999,0.0,0.00083]
[1776819789195,68.08,76418.06,0.0,-0.99999,0.0,0.00083]
[1776819789931,68.08,76417.68,0.0,-0.99999,0.0,0.00083]
[1776819789944,68.08,76417.68,0.0,-0.99999,0.0,0.00083]
[1776819790315,68.08,76415.79,0.0,-0.99999,0.0,0.00083]
[1776819792329,68.08,76410.09,0.0,-0.99999,0.0,0.00081]
[1776819793336,68.08,76408.69,0.0,-0.99999,0.0,0.00081]
[1776819794218,68.08,76408.69,0.0,-0.99999,0.0,0.00081]
[1776819794439,68.08,76408.69,0.0,-0.99999,0.0,0.00081]
[1776819794538,68.08,76406.12,0.0,-0.99999,0.0,0.00081]
[1776819800385,68.08,76405.89,0.0,-0.99999,0.0,0.0008]
[1776819802006,68.08,76405.61,0.0,-0.99999,0.0,0.0008]
[1776819802189,68.08,76405.61,0.0,-0.99999,0.0,0.0008]
[1776819803116,68.08,76405.62,0.0,-0.99999,0.0,0.0008]
[1776819803194,68.08,76405.62,0.0,-0.99999,0.0,0.0008]
[1776819803405,68.08,76406.77,0.0,-0.99999,0.0,0.00081]
[1776819808441,68.08,76405.24,0.0,-0.99999,0.0,0.0008]
[1776819808675,68.08,76405.24,0.0,-0.99999,0.0,0.0008]
[1776819808687,68.08,76405.24,0.0,-0.99999,0.0,0.0008]
[1776819809448,68.08,76408.78,0.0,-0.99999,0.0,0.00081]
[1776819811462,68.08,76404.95,0.0,-0.99999,0.0,0.00078]
[1776819815529,68.08,76405.17,0.0,-0.99999,0.0,0.00078]
[1776819815539,68.08,76404.08,0.0,-0.99999,0.0,0.00078]
[1776819815691,68.08,76404.08,0.0,-0.99999,0.0,0.00078]
[1776819815830,68.08,76404.08,0.0,-0.99999,0.0,0.00078]
[1776819815937,68.08,76404.08,0.0,-0.99999,0.0,0.00078]
[1776819816498,68.08,76405.19,0.0,-0.99999,0.0,0.00078]
[1776819819518,68.08,76403.99,0.0,-0.99999,0.0,0.00078]
[1776819819777,68.08,76403.99,0.0,-0.99999,0.0,0.00078]
[1776819819938,68.08,76403.99,0.0,-0.99999,0.0,0.00078]
[1776819822540,68.08,76396.26,0.0,-0.99999,0.0,0.00076]
[1776819823547,68.08,76392.66,0.0,-0.99999,0.0,0.00076]
[1776819824224,68.08,76392.66,0.0,-0.99999,0.0,0.00076]
[1776819824438,68.08,76392.66,0.0,-0.99999,0.0,0.00076]
[1776819824554,68.08,76391.06,0.0,-0.99999,0.0,0.00075]
[1776819824789,68.08,76391.06,0.0,-0.99999,0.0,0.00075]
[1776819824948,68.08,76391.06,0.0,-0.99999,0.0,0.00075]
[1776819825561,68.08,76387.54,0.0,-0.99999,0.0,0.00074]
[1776819828582,68.08,76391.55,0.0,-0.99999,0.0,0.00075]
[1776819829109,68.08,76391.55,0.0,-0.99999,0.0,0.00075]
[1776819829194,68.08,76391.55,0.0,-0.99999,0.0,0.00075]
[1776819830596,68.08,76396.32,0.0,-0.99999,0.0,0.00076]
[1776819831580,68.08,76396.32,0.0,-0.99999,0.0,0.00076]
[1776819831694,68.08,76398.39,0.0,-0.99999,0.0,0.00077]
[1776819832582,68.08,76398.39,0.0,-0.99999,0.0,0.00077]
[1776819832705,68.08,76399.04,0.0,-0.99999,0.0,0.00077]
[1776819833617,68.08,76403.4,0.0,-0.99999,0.0,0.00078]
[1776819834623,68.08,76405.4,0.0,-0.99999,0.0,0.00078]
[1776819835631,68.08,76406.67,0.0,-0.99999,0.0,0.00079]
[1776819837131,68.08,76407.29,0.0,-0.99999,0.0,0.00079]
[1776819837175,68.08,76407.29,0.0,-0.99999,0.0,0.00079]
[1776819837197,68.08,76407.29,0.0,-0.99999,0.0,0.00079]
[1776819838652,68.08,76407.98,0.0,-0.99999,0.0,0.00079]
[1776819840014,68.08,76407.66,0.0,-0.99999,0.0,0.00079]
[1776819840194,68.08,76407.66,0.0,-0.99999,0.0,0.00079]
[1776819840638,68.08,76407.66,0.0,-0.99999,0.0,0.00079]
[1776819840688,68.08,76407.66,0.0,-0.99999,0.0,0.00079]
[1776819841673,68.08,76402.87,0.0,-0.99999,0.0,0.00078]
[1776819842680,68.08,76410.05,0.0,-0.99999,0.0,0.0008]
[1776819842940,68.08,76410.05,0.0,-0.99999,0.0,0.0008]
[1776819843687,68.08,76409.19,0.0,-0.99999,0.0,0.00079]
[1776819844694,68.08,76411.37,0.0,-0.99999,0.0,0.0008]
[1776819845242,68.08,76411.37,0.0,-0.99999,0.0,0.0008]
[1776819845436,68.08,76411.37,0.0,-0.99999,0.0,0.0008]
[1776819845701,68.08,76408.94,0.0,-0.99999,0.0,0.00079]
[1776819846195,68.08,76408.94,0.0,-0.99999,0.0,0.00079]
[1776819846437,68.08,76408.94,0.0,-0.99999,0.0,0.00079]
[1776819846507,68.08,76408.94,0.0,-0.99999,0.0,0.00079]
[1776819846840,68.08,76408.94,0.0,-0.99999,0.0,0.00079]
[1776819846937,68.08,76408.94,0.0,-0.99999,0.0,0.00079]
[1776819846986,68.08,76406.72,0.0,-0.99999,0.0,0.00079]
[1776819847715,68.08,76402.63,0.0,-0.99999,0.0,0.00078]
[1776819850321,68.08,76402.04,0.0,-0.99999,0.0,0.00078]
[1776819850437,68.08,76402.04,0.0,-0.99999,0.0,0.00078]
[1776819850517,68.08,76402.04,0.0,-0.99999,0.0,0.00078]
[1776819850693,68.08,76402.04,0.0,-0.99999,0.0,0.00078]
[1776819850618,68.08,76401.38,0.0,-0.99999,0.0,0.00078]
[1776819854941,68.08,76400.62,0.0,-0.99999,0.0,0.00077]
[1776819855189,68.08,76400.62,0.0,-0.99999,0.0,0.00077]
[1776819855289,68.08,76396.53,0.0,-0.99999,0.0,0.00076]
[1776819856558,68.08,76396.53,0.0,-0.99999,0.0,0.00076]
[1776819856694,68.08,76396.53,0.0,-0.99999,0.0,0.00076]
[1776819856645,68.08,76398.44,0.0,-0.99999,0.0,0.00077]
[1776819857413,68.08,76398.44,0.0,-0.99999,0.0,0.00077]
[1776819857440,68.08,76398.44,0.0,-0.99999,0.0,0.00077]
[1776819857515,68.08,76401.76,0.0,-0.99999,0.0,0.00078]
[1776819857785,68.08,76402.85,0.0,-0.99999,0.0,0.00078]
[1776819861664,68.08,76402.48,0.0,-0.99999,0.0,0.00078]
[1776819861699,68.08,76402.48,0.0,-0.99999,0.0,0.00078]
[1776819861813,68.08,76402.96,0.0,-0.99999,0.0,0.00078]
[1776819864298,68.08,76403.04,0.0,-0.99999,0.0,0.00078]
[1776819864436,68.08,76403.04,0.0,-0.99999,0.0,0.00078]
[1776819866849,68.08,76404.68,0.0,-0.99999,0.0,0.00078]
[1776819867856,68.08,76408.05,0.0,-0.99999,0.0,0.00079]
[1776819869540,68.08,76408.05,0.0,-0.99999,0.0,0.00079]
[1776819869687,68.08,76408.05,0.0,-0.99999,0.0,0.00079]
[1776819869792,68.08,76407.85,0.0,-0.99999,0.0,0.00079]
[1776819869942,68.08,76407.85,0.0,-0.99999,0.0,0.00079]
[1776819870043,68.08,76408.27,0.0,-0.99999,0.0,0.00079]
[1776819872892,68.08,76408.42,0.0,-0.99999,0.0,0.00077]
[1776819876913,68.08,76408.26,0.0,-0.99999,0.0,0.00077]
[1776819876937,68.08,76408.26,0.0,-0.99999,0.0,0.00077]
[1776819877014,68.08,76406.05,0.0,-0.99999,0.0,0.00077]
[1776819877927,68.08,76404.01,0.0,-0.99999,0.0,0.00076]
[1776819878934,68.08,76395.96,0.0,-0.99999,0.0,0.00075]
[1776819879838,68.08,76395.96,0.0,-0.99999,0.0,0.00075]
[1776819879921,68.08,76395.96,0.0,-0.99999,0.0,0.00075]
[1776819879938,68.08,76395.96,0.0,-0.99999,0.0,0.00075]
[1776819879941,68.08,76393.69,0.0,-0.99999,0.0,0.00074]
[1776819881955,68.08,76395.14,0.0,-0.99999,0.0,0.00074]
[1776819884042,68.08,76394.81,0.0,-0.99999,0.0,0.00074]
[1776819884193,68.08,76394.81,0.0,-0.99999,0.0,0.00074]
[1776819884347,68.08,76394.81,0.0,-0.99999,0.0,0.00074]
[1776819884442,68.08,76394.81,0.0,-0.99999,0.0,0.00074]
[1776819884444,68.08,76393.9,0.0,-0.99999,0.0,0.00074]
[1776819890126,68.08,76394.68,0.0,-0.99999,0.0,0.00074]
[1776819890193,68.08,76394.68,0.0,-0.99999,0.0,0.00074]
[1776819890290,68.08,76401.98,0.0,-0.99999,0.0,0.00076]
[1776819891018,68.08,76403.47,0.0,-0.99999,0.0,0.00076]
[1776819893460,68.08,76403.24,0.0,-0.99999,0.0,0.00076]
[1776819893703,68.08,76403.24,0.0,-0.99999,0.0,0.00076]
[1776819893552,68.08,76397.43,0.0,-0.99999,0.0,0.00075]
[1776819895048,68.08,76398.81,0.0,-0.99999,0.0,0.00075]
[1776819896057,68.08,76403.15,0.0,-0.99999,0.0,0.00076]
[1776819897082,68.08,76377.8,0.0,-0.99999,0.0,0.00071]
[1776819898070,68.08,76373.57,0.0,-0.99999,0.0,0.0007]
[1776819899077,68.08,76371.83,0.0,-0.99999,0.0,0.00069]
[1776819901065,68.08,76371.37,0.0,-0.99999,0.0,0.00069]
[1776819901209,68.08,76371.37,0.0,-0.99999,0.0,0.00069]
[1776819902098,68.08,76373.27,0.0,-0.99999,0.0,0.0007]
[1776819904112,68.08,76375.78,0.0,-0.99999,0.0,0.0007]
[1776819905119,68.08,76382.94,0.0,-0.99999,0.0,0.00072]
[1776819906126,68.08,76391.13,0.0,-0.99999,0.0,0.00073]
[1776819907029,68.08,76391.13,0.0,-0.99999,0.0,0.00073]
[1776819907191,68.08,76391.13,0.0,-0.99999,0.0,0.00073]
[1776819907197,68.08,76383.73,0.0,-0.99999,0.0,0.00072]
[1776819908553,68.08,76383.73,0.0,-0.99999,0.0,0.00072]
[1776819908690,68.08,76383.73,0.0,-0.99999,0.0,0.00072]
[1776819908742,68.08,76381.98,0.0,-0.99999,0.0,0.00071]
[1776819912478,68.08,76382.48,0.0,-0.99999,0.0,0.00072]
[1776819912633,68.08,76382.48,0.0,-0.99999,0.0,0.00072]
[1776819913177,68.08,76378.85,0.0,-0.99999,0.0,0.00071]
[1776819914183,68.08,76376.17,0.0,-0.99999,0.0,0.0007]
[1776819915191,68.08,76378.14,0.0,-0.99999,0.0,0.00071]
[1776819916646,68.08,76378.14,0.0,-0.99999,0.0,0.00071]
[1776819916691,68.08,76378.14,0.0,-0.99999,0.0,0.00071]
[1776819916774,68.08,76378.14,0.0,-0.99999,0.0,0.00071]
[1776819916937,68.08,76377.86,0.0,-0.99999,0.0,0.00071]
[1776819917205,68.08,76377.84,0.0,-0.99999,0.0,0.00071]
[1776819922240,68.08,76378.08,0.0,-0.99999,0.0,0.00071]
[1776819924460,68.08,76377.99,0.0,-0.99999,0.0,0.00071]
[1776819924696,68.08,76377.99,0.0,-0.99999,0.0,0.00071]
[1776819924562,68.08,76376.59,0.0,-0.99999,0.0,0.0007]
[1776819927275,68.08,76374.85,0.0,-0.99999,0.0,0.0007]
[1776819928282,68.08,76373.77,0.0,-0.99999,0.0,0.0007]
[1776819930308,68.08,76374.1,0.0,-0.99999,0.0,0.0007]
[1776819930442,68.08,76374.1,0.0,-0.99999,0.0,0.0007]
[1776819930543,68.08,76371.72,0.0,-0.99999,0.0,0.00069]
[1776819931277,68.08,76371.72,0.0,-0.99999,0.0,0.00069]
[1776819931442,68.08,76371.72,0.0,-0.99999,0.0,0.00069]
[1776819931543,68.08,76370.8,0.0,-0.99999,0.0,0.00067]
[1776819938352,68.08,76370.95,0.0,-0.99999,0.0,0.00068]
[1776819941283,68.08,76371.21,0.0,-0.99999,0.0,0.00068]
[1776819941438,68.08,76371.21,0.0,-0.99999,0.0,0.00068]
[1776819944394,68.08,76373.73,0.0,-0.99999,0.0,0.00068]
[1776819945373,68.08,76373.73,0.0,-0.99999,0.0,0.00068]
[1776819945436,68.08,76373.73,0.0,-0.99999,0.0,0.00068]
[1776819945474,68.08,76375.63,0.0,-0.99999,0.0,0.00068]
[1776819946608,68.08,76375.63,0.0,-0.99999,0.0,0.00068]
[1776819946687,68.08,76375.63,0.0,-0.99999,0.0,0.00068]
[1776819951696,68.08,76376.21,0.0,-0.99999,0.0,0.00069]
[1776819951937,68.08,76376.55,0.0,-0.99999,0.0,0.00069]
[1776819952260,68.08,76376.55,0.0,-0.99999,0.0,0.00069]
[1776819952438,68.08,76376.55,0.0,-0.99999,0.0,0.00069]
[1776819952450,68.08,76379.58,0.0,-0.99999,0.0,0.00069]
[1776819955466,68.08,76378.9,0.0,-0.99999,0.0,0.00069]
[1776819955696,68.08,76378.9,0.0,-0.99999,0.0,0.00069]
[1776819955798,68.08,76379.93,0.0,-0.99999,0.0,0.00069]
[1776819957680,68.08,76380.61,0.0,-0.99999,0.0,0.00069]
[1776819957688,68.08,76380.61,0.0,-0.99999,0.0,0.00069]
[1776819957781,68.08,76388.96,0.0,-0.99999,0.0,0.00071]
[1776819958682,68.08,76388.96,0.0,-0.99999,0.0,0.00071]
[1776819958781,68.08,76390.79,0.0,-0.99999,0.0,0.00072]
[1776819958920,68.08,76390.79,0.0,-0.99999,0.0,0.00072]
[1776819959499,68.08,76388.39,0.0,-0.99999,0.0,0.00071]
[1776819960815,68.08,76388.39,0.0,-0.99999,0.0,0.00071]
[1776819960507,68.08,76384.83,0.0,-0.99999,0.0,0.0007]
[1776819960938,68.08,76384.83,0.0,-0.99999,0.0,0.0007]
[1776819961514,68.08,76382.81,0.0,-0.99999,0.0,0.0007]
[1776819962521,68.08,76380.82,0.0,-0.99999,0.0,0.0007]
[1776819965004,68.08,76379.87,0.0,-0.99999,0.0,0.00069]
[1776819965191,68.08,76379.87,0.0,-0.99999,0.0,0.00069]
[1776819965542,68.08,76379.9,0.0,-0.99999,0.0,0.00069]
[1776819966579,68.08,76379.9,0.0,-0.99999,0.0,0.00069]
[1776819966689,68.08,76379.9,0.0,-0.99999,0.0,0.00069]
[1776819967564,68.08,76377.52,0.0,-0.99999,0.0,0.00069]
[1776819968564,68.08,76376.48,0.0,-0.99999,0.0,0.00069]
[1776819970737,68.08,76376.25,0.0,-0.99999,0.0,0.00069]
[1776819970937,68.08,76376.1,0.0,-0.99999,0.0,0.00069]
[1776819971585,68.08,76375.74,0.0,-0.99999,0.0,0.00068]
[1776819974607,68.08,76377.56,0.0,-0.99999,0.0,0.00069]
[1776819976620,68.08,76378.57,0.0,-0.99999,0.0,0.00069]
[1776819981656,68.08,76379.51,0.0,-0.99999,0.0,0.00069]
[1776819982188,68.08,76379.51,0.0,-0.99999,0.0,0.00069]
[1776819984579,68.08,76378.96,0.0,-0.99999,0.0,0.00069]
[1776819984701,68.08,76378.96,0.0,-0.99999,0.0,0.00069]
[1776819984778,68.08,76384.14,0.0,-0.99999,0.0,0.0007]
[1776819985563,68.08,76384.14,0.0,-0.99999,0.0,0.0007]
[1776819985691,68.08,76384.14,0.0,-0.99999,0.0,0.0007]
[1776819987703,68.08,76377.57,0.0,-0.99999,0.0,0.00069]
[1776819988100,68.08,76377.57,0.0,-0.99999,0.0,0.00069]
[1776819988195,68.08,76377.57,0.0,-0.99999,0.0,0.00069]
[1776819988651,68.08,76377.57,0.0,-0.99999,0.0,0.00069]
[1776819988691,68.08,76377.57,0.0,-0.99999,0.0,0.00069]
[1776819988710,68.08,76376.01,0.0,-0.99999,0.0,0.00069]
[1776819989717,68.08,76373.94,0.0,-0.99999,0.0,0.00068]
[1776819991731,68.08,76366.49,0.0,-0.99999,0.0,0.00065]
[1776819992274,68.08,76366.49,0.0,-0.99999,0.0,0.00065]
[1776819992438,68.08,76366.49,0.0,-0.99999,0.0,0.00065]
[1776819992858,68.08,76366.49,0.0,-0.99999,0.0,0.00065]
[1776819992738,68.08,76365.68,0.0,-0.99999,0.0,0.00065]
[1776819992937,68.08,76365.68,0.0,-0.99999,0.0,0.00065]
[1776819993745,68.08,76367.17,0.0,-0.99999,0.0,0.00065]
[1776819994752,68.08,76369.3,0.0,-0.99999,0.0,0.00066]
[1776819999787,68.08,76367.7,0.0,-0.99999,0.0,0.00065]
[1776820000794,68.08,76366.07,0.0,-0.99999,0.0,0.00065]
[1776820002808,68.08,76363.49,0.0,-0.99999,0.0,0.00064]
[1776820004774,68.08,76363.55,0.0,-0.99999,0.0,0.00064]
[1776820004821,68.08,76364.27,0.0,-0.99999,0.0,0.00065]
[1776820004939,68.08,76364.27,0.0,-0.99999,0.0,0.00065]
[1776820005028,68.08,76364.27,0.0,-0.99999,0.0,0.00065]
[1776820005192,68.08,76364.27,0.0,-0.99999,0.0,0.00065]
[1776820005829,68.08,76363.29,0.0,-0.99999,0.0,0.00064]
[1776820007843,68.08,76359.14,0.0,-0.99999,0.0,0.00064]
[1776820008434,68.08,76359.14,0.0,-0.99999,0.0,0.00064]
[1776820008684,68.08,76359.14,0.0,-0.99999,0.0,0.00064]
[1776820008694,68.08,76359.14,0.0,-0.99999,0.0,0.00064]
[1776820008850,68.08,76358.58,0.0,-0.99999,0.0,0.00063]
[1776820008938,68.08,76358.58,0.0,-0.99999,0.0,0.00063]
[1776820014891,68.08,76358.44,0.0,-0.99999,0.0,0.00063]
[1776820016140,68.08,76358.44,0.0,-0.99999,0.0,0.00063]
[1776820016195,68.08,76358.44,0.0,-0.99999,0.0,0.00063]
[1776820016240,68.08,76358.44,0.0,-0.99999,0.0,0.00063]
[1776820016440,68.08,76358.44,0.0,-0.99999,0.0,0.00063]
[1776820016538,68.08,76358.35,0.0,-0.99999,0.0,0.00063]
[1776820018920,68.08,76357.0,0.0,-0.99999,0.0,0.00063]
[1776820019927,68.08,76339.41,0.0,-0.99999,0.0,0.0006]
[1776820020934,68.08,76336.5,0.0,-0.99999,0.0,0.00059]
[1776820021943,68.08,76344.52,0.0,-0.99999,0.0,0.00061]
[1776820023774,68.08,76344.52,0.0,-0.99999,0.0,0.00061]
[1776820023869,68.08,76347.26,0.0,-0.99999,0.0,0.00061]
[1776820023940,68.08,76347.26,0.0,-0.99999,0.0,0.00061]
[1776820024008,68.08,76347.26,0.0,-0.99999,0.0,0.00061]
[1776820024249,68.08,76347.26,0.0,-0.99999,0.0,0.00061]
[1776820024349,68.08,76356.79,0.0,-0.99999,0.0,0.00063]
[1776820024962,68.08,76360.18,0.0,-0.99999,0.0,0.00064]
[1776820025969,68.08,76356.14,0.0,-0.99999,0.0,0.00063]
[1776820027695,68.08,76356.14,0.0,-0.99999,0.0,0.00063]
[1776820027830,68.08,76356.14,0.0,-0.99999,0.0,0.00063]
[1776820027792,68.08,76355.94,0.0,-0.99999,0.0,0.00063]
[1776820027938,68.08,76355.94,0.0,-0.99999,0.0,0.00063]
[1776820027983,68.08,76356.89,0.0,-0.99999,0.0,0.00063]
[1776820033019,68.08,76359.27,0.0,-0.99999,0.0,0.00064]
[1776820034025,68.08,76357.32,0.0,-0.99999,0.0,0.00063]
[1776820037045,68.08,76357.43,0.0,-0.99999,0.0,0.00063]
[1776820037190,68.08,76357.43,0.0,-0.99999,0.0,0.00063]
[1776820037302,68.08,76357.43,0.0,-0.99999,0.0,0.00063]
[1776820037437,68.08,76357.43,0.0,-0.99999,0.0,0.00063]
[1776820037462,68.08,76358.63,0.0,-0.99999,0.0,0.00064]
[1776820043089,68.08,76358.09,0.0,-0.99999,0.0,0.00063]
[1776820045312,68.08,76358.95,0.0,-0.99999,0.0,0.00064]
[1776820045438,68.08,76358.95,0.0,-0.99999,0.0,0.00064]
[1776820045526,68.08,76358.95,0.0,-0.99999,0.0,0.00064]
[1776820045697,68.08,76358.95,0.0,-0.99999,0.0,0.00064]
[1776820045763,68.08,76365.06,0.0,-0.99999,0.0,0.00065]
[1776820046110,68.08,76368.87,0.0,-0.99999,0.0,0.00065]
[1776820051145,68.08,76368.23,0.0,-0.99999,0.0,0.00064]
[1776820054166,68.08,76369.19,0.0,-0.99999,0.0,0.00064]
[1776820059201,68.08,76368.53,0.0,-0.99999,0.0,0.00064]
[1776820064236,68.08,76368.21,0.0,-0.99999,0.0,0.00064]
[1776820066857,68.08,76368.13,0.0,-0.99999,0.0,0.00064]
[1776820066251,68.08,76365.49,0.0,-0.99999,0.0,0.00063]
[1776820066941,68.08,76365.49,0.0,-0.99999,0.0,0.00063]
[1776820066988,68.08,76365.49,0.0,-0.99999,0.0,0.00063]
[1776820067192,68.08,76365.49,0.0,-0.99999,0.0,0.00063]
[1776820067257,68.08,76370.75,0.0,-0.99999,0.0,0.00064]
[1776820071566,68.08,76370.85,0.0,-0.99999,0.0,0.00064]
[1776820071693,68.08,76370.85,0.0,-0.99999,0.0,0.00064]
[1776820071735,68.08,76370.85,0.0,-0.99999,0.0,0.00064]
[1776820071780,68.08,76371.23,0.0,-0.99999,0.0,0.00064]
[1776820071957,68.08,76371.23,0.0,-0.99999,0.0,0.00064]
[1776820074839,68.08,76371.36,0.0,-0.99999,0.0,0.00064]
[1776820074940,68.08,76371.36,0.0,-0.99999,0.0,0.00064]
[1776820074852,68.08,76371.81,0.0,-0.99999,0.0,0.00064]
[1776820075045,68.08,76371.81,0.0,-0.99999,0.0,0.00064]
[1776820075189,68.08,76371.81,0.0,-0.99999,0.0,0.00064]
[1776820075313,68.08,76376.96,0.0,-0.99999,0.0,0.00065]
[1776820077327,68.08,76375.59,0.0,-0.99999,0.0,0.00065]
[1776820077970,68.08,76375.59,0.0,-0.99999,0.0,0.00065]
[1776820078162,68.08,76375.59,0.0,-0.99999,0.0,0.00065]
[1776820078195,68.08,76375.59,0.0,-0.99999,0.0,0.00065]
[1776820078334,68.08,76370.37,0.0,-0.99999,0.0,0.00064]
[1776820079341,68.08,76364.35,0.0,-0.99999,0.0,0.00063]
[1776820080632,68.08,76364.35,0.0,-0.99999,0.0,0.00063]
[1776820080694,68.08,76364.35,0.0,-0.99999,0.0,0.00063]
[1776820080956,68.08,76362.52,0.0,-0.99999,0.0,0.00063]
[1776820081189,68.08,76362.52,0.0,-0.99999,0.0,0.00063]
[1776820085382,68.08,76363.94,0.0,-0.99999,0.0,0.00063]
[1776820086747,68.08,76363.94,0.0,-0.99999,0.0,0.00063]
[1776820086945,68.08,76363.94,0.0,-0.99999,0.0,0.00063]
[1776820086805,68.08,76365.76,0.0,-0.99999,0.0,0.00063]
[1776820086969,68.08,76365.76,0.0,-0.99999,0.0,0.00063]
[1776820087202,68.08,76365.76,0.0,-0.99999,0.0,0.00063]
[1776820087397,68.08,76368.08,0.0,-0.99999,0.0,0.00064]
[1776820088404,68.08,76369.06,0.0,-0.99999,0.0,0.00064]
[1776820089410,68.08,76372.02,0.0,-0.99999,0.0,0.00065]
[1776820090551,68.08,76372.02,0.0,-0.99999,0.0,0.00065]
[1776820090690,68.08,76372.02,0.0,-0.99999,0.0,0.00065]
[1776820090790,68.08,76372.52,0.0,-0.99999,0.0,0.00065]
[1776820092901,68.08,76372.16,0.0,-0.99999,0.0,0.00065]
[1776820092936,68.08,76372.16,0.0,-0.99999,0.0,0.00065]
[1776820092954,68.08,76369.02,0.0,-0.99999,0.0,0.00064]
[1776820093439,68.08,76364.21,0.0,-0.99999,0.0,0.00063]
[1776820094446,68.08,76363.0,0.0,-0.99999,0.0,0.00063]
[1776820095449,68.08,76363.0,0.0,-0.99999,0.0,0.00063]
[1776820095498,68.08,76363.0,0.0,-0.99999,0.0,0.00063]
[1776820095695,68.08,76363.0,0.0,-0.99999,0.0,0.00063]
[1776820095793,68.08,76363.27,0.0,-0.99999,0.0,0.00063]
[1776820097467,68.08,76362.32,0.0,-0.99999,0.0,0.00063]
[1776820101302,68.08,76361.82,0.0,-0.99999,0.0,0.00063]
[1776820101355,68.08,76361.82,0.0,-0.99999,0.0,0.00063]
[1776820101438,68.08,76361.82,0.0,-0.99999,0.0,0.00063]
[1776820101495,68.08,76361.04,0.0,-0.99999,0.0,0.00062]
[1776820103509,68.08,76360.13,0.0,-0.99999,0.0,0.00062]
[1776820109551,68.08,76360.3,0.0,-0.99999,0.0,0.00062]
[1776820110852,68.08,76360.3,0.0,-0.99999,0.0,0.00062]
[1776820110937,68.08,76360.3,0.0,-0.99999,0.0,0.00062]
[1776820110954,68.08,76360.55,0.0,-0.99999,0.0,0.00062]
[1776820111155,68.08,76360.55,0.0,-0.99999,0.0,0.00062]
[1776820111190,68.08,76360.55,0.0,-0.99999,0.0,0.00062]
[1776820111565,68.08,76360.64,0.0,-0.99999,0.0,0.00061]
[1776820114586,68.08,76346.72,0.0,-0.99999,0.0,0.00058]
[1776820115352,68.08,76346.72,0.0,-0.99999,0.0,0.00058]
[1776820115444,68.08,76346.72,0.0,-0.99999,0.0,0.00058]
[1776820115593,68.08,76345.66,0.0,-0.99999,0.0,0.00058]
[1776820116119,68.08,76345.66,0.0,-0.99999,0.0,0.00058]
[1776820116205,68.08,76345.66,0.0,-0.99999,0.0,0.00058]
[1776820116600,68.08,76342.56,0.0,-0.99999,0.0,0.00058]
[1776820117607,68.08,76336.25,0.0,-0.99999,0.0,0.00057]
[1776820118614,68.08,76334.81,0.0,-0.99999,0.0,0.00056]
[1776820119649,68.08,76334.81,0.0,-0.99999,0.0,0.00056]
[1776820119689,68.08,76334.81,0.0,-0.99999,0.0,0.00056]
[1776820119725,68.08,76336.81,0.0,-0.99999,0.0,0.00057]
[1776820121817,68.08,76337.16,0.0,-0.99999,0.0,0.00057]
[1776820121940,68.08,76337.16,0.0,-0.99999,0.0,0.00057]
[1776820121918,68.08,76343.08,0.0,-0.99999,0.0,0.00058]
[1776820122874,68.08,76343.08,0.0,-0.99999,0.0,0.00058]
[1776820122936,68.08,76343.08,0.0,-0.99999,0.0,0.00058]
[1776820122915,68.08,76342.52,0.0,-0.99999,0.0,0.00058]
[1776820123654,68.08,76343.56,0.0,-0.99999,0.0,0.00058]
[1776820124661,68.08,76346.08,0.0,-0.99999,0.0,0.00058]
[1776820125254,68.08,76346.08,0.0,-0.99999,0.0,0.00058]
[1776820125438,68.08,76346.08,0.0,-0.99999,0.0,0.00058]
[1776820125668,68.08,76353.32,0.0,-0.99999,0.0,0.0006]
[1776820126675,68.08,76360.58,0.0,-0.99999,0.0,0.00061]
[1776820127162,68.08,76360.58,0.0,-0.99999,0.0,0.00061]
[1776820127197,68.08,76360.58,0.0,-0.99999,0.0,0.00061]
[1776820127695,68.08,76360.58,0.0,-0.99999,0.0,0.00061]
[1776820127941,68.08,76360.58,0.0,-0.99999,0.0,0.00061]
[1776820128015,68.08,76361.42,0.0,-0.99999,0.0,0.00061]
[1776820128693,68.08,76362.41,0.0,-0.99999,0.0,0.00061]
[1776820129700,68.08,76361.31,0.0,-0.99999,0.0,0.00061]
[1776820134735,68.08,76361.99,0.0,-0.99999,0.0,0.00061]
[1776820135234,68.08,76361.99,0.0,-0.99999,0.0,0.00061]
[1776820135412,68.08,76361.99,0.0,-0.99999,0.0,0.00061]
[1776820135443,68.08,76361.99,0.0,-0.99999,0.0,0.00061]
[1776820135742,68.08,76362.62,0.0,-0.99999,0.0,0.00061]
[1776820140293,68.08,76361.99,0.0,-0.99999,0.0,0.00061]
[1776820140439,68.08,76361.99,0.0,-0.99999,0.0,0.00061]
[1776820140769,68.08,76361.99,0.0,-0.99999,0.0,0.00061]
[1776820140940,68.08,76361.99,0.0,-0.99999,0.0,0.00061]
[1776820140777,68.08,76358.17,0.0,-0.99999,0.0,0.0006]
[1776820141784,68.08,76356.45,0.0,-0.99999,0.0,0.0006]
[1776820142748,68.08,76356.45,0.0,-0.99999,0.0,0.0006]
[1776820142939,68.08,76356.45,0.0,-0.99999,0.0,0.0006]
[1776820143018,68.08,76351.1,0.0,-0.99999,0.0,0.00059]
[1776820146819,68.08,76350.0,0.0,-0.99999,0.0,0.00059]
[1776820149840,68.08,76346.98,0.0,-0.99999,0.0,0.00058]
[1776820150163,68.08,76346.98,0.0,-0.99999,0.0,0.00058]
[1776820150191,68.08,76346.98,0.0,-0.99999,0.0,0.00058]
[1776820150479,68.08,76346.98,0.0,-0.99999,0.0,0.00058]
[1776820150692,68.08,76346.98,0.0,-0.99999,0.0,0.00058]
[1776820150847,68.08,76345.46,0.0,-0.99999,0.0,0.00058]
[1776820151854,68.08,76347.5,0.0,-0.99999,0.0,0.00058]
[1776820152861,68.08,76348.47,0.0,-0.99999,0.0,0.00059]
[1776820153868,68.08,76350.23,0.0,-0.99999,0.0,0.00059]
[1776820154144,68.08,76350.23,0.0,-0.99999,0.0,0.00059]
[1776820154188,68.08,76350.23,0.0,-0.99999,0.0,0.00059]
[1776820154596,68.08,76350.23,0.0,-0.99999,0.0,0.00059]
[1776820154695,68.08,76350.23,0.0,-0.99999,0.0,0.00059]
[1776820154874,68.08,76358.85,0.0,-0.99999,0.0,0.00061]
[1776820155882,68.08,76357.65,0.0,-0.99999,0.0,0.0006]
[1776820156889,68.08,76353.86,0.0,-0.99999,0.0,0.0006]
[1776820157896,68.08,76353.09,0.0,-0.99999,0.0,0.00059]
[1776820158809,68.08,76353.09,0.0,-0.99999,0.0,0.00059]
[1776820158942,68.08,76353.09,0.0,-0.99999,0.0,0.00059]
[1776820158966,68.08,76350.65,0.0,-0.99999,0.0,0.00059]
[1776820159910,68.08,76349.88,0.0,-0.99999,0.0,0.00059]
[1776820163593,68.08,76349.37,0.0,-0.99999,0.0,0.00059]
[1776820163698,68.08,76349.37,0.0,-0.99999,0.0,0.00059]
[1776820164945,68.08,76356.41,0.0,-0.99999,0.0,0.0006]
[1776820168507,68.08,76356.92,0.0,-0.99999,0.0,0.0006]
[1776820168689,68.08,76356.92,0.0,-0.99999,0.0,0.0006]
[1776820171994,68.08,76357.2,0.0,-0.99999,0.0,0.00059]
[1776820174008,68.08,76358.76,0.0,-0.99999,0.0,0.00059]
[1776820175016,68.08,76360.86,0.0,-0.99999,0.0,0.00059]
[1776820175693,68.08,76360.86,0.0,-0.99999,0.0,0.00059]
[1776820175953,68.08,76360.86,0.0,-0.99999,0.0,0.00059]
[1776820176023,68.08,76362.19,0.0,-0.99999,0.0,0.0006]
[1776820176194,68.08,76362.19,0.0,-0.99999,0.0,0.0006]
[1776820178037,68.08,76363.98,0.0,-0.99999,0.0,0.0006]
[1776820183072,68.08,76363.95,0.0,-0.99999,0.0,0.0006]
[1776820189114,68.08,76363.06,0.0,-0.99999,0.0,0.0006]
[1776820190825,68.08,76363.06,0.0,-0.99999,0.0,0.0006]
[1776820190936,68.08,76363.06,0.0,-0.99999,0.0,0.0006]
[1776820190998,68.08,76362.14,0.0,-0.99999,0.0,0.0006]
[1776820191128,68.08,76361.33,0.0,-0.99999,0.0,0.00059]
[1776820192135,68.08,76362.07,0.0,-0.99999,0.0,0.0006]
[1776820193141,68.08,76365.0,0.0,-0.99999,0.0,0.0006]
[1776820195990,68.08,76364.59,0.0,-0.99999,0.0,0.0006]
[1776820197170,68.08,76365.83,0.0,-0.99999,0.0,0.0006]
[1776820199184,68.08,76364.52,0.0,-0.99999,0.0,0.0006]
[1776820204219,68.08,76364.56,0.0,-0.99999,0.0,0.0006]
[1776820205226,68.08,76365.88,0.0,-0.99999,0.0,0.0006]
[1776820207052,68.08,76365.88,0.0,-0.99999,0.0,0.0006]
[1776820207195,68.08,76365.63,0.0,-0.99999,0.0,0.0006]
[1776820209254,68.08,76364.85,0.0,-0.99999,0.0,0.0006]
[1776820214289,68.08,76365.25,0.0,-0.99999,0.0,0.0006]
[1776820215926,68.08,76365.25,0.0,-0.99999,0.0,0.0006]
[1776820215936,68.08,76365.25,0.0,-0.99999,0.0,0.0006]
[1776820215987,68.08,76365.99,0.0,-0.99999,0.0,0.0006]
[1776820222344,68.08,76366.12,0.0,-0.99999,0.0,0.0006]
[1776820223961,68.08,76366.12,0.0,-0.99999,0.0,0.0006]
[1776820224193,68.08,76365.74,0.0,-0.99999,0.0,0.0006]
[1776820224359,68.08,76359.27,0.0,-0.99999,0.0,0.00059]
[1776820225474,68.08,76359.27,0.0,-0.99999,0.0,0.00059]
[1776820225691,68.08,76359.27,0.0,-0.99999,0.0,0.00059]
[1776820225792,68.08,76366.14,0.0,-0.99999,0.0,0.0006]
[1776820226373,68.08,76368.06,0.0,-0.99999,0.0,0.00061]
[1776820227380,68.08,76370.06,0.0,-0.99999,0.0,0.00061]
[1776820229393,68.08,76371.38,0.0,-0.99999,0.0,0.00061]
[1776820231408,68.08,76374.64,0.0,-0.99999,0.0,0.0006]
[1776820232185,68.08,76374.64,0.0,-0.99999,0.0,0.0006]
[1776820232439,68.08,76374.64,0.0,-0.99999,0.0,0.0006]
[1776820232451,68.08,76378.38,0.0,-0.99999,0.0,0.00061]
[1776820233422,68.08,76376.74,0.0,-0.99999,0.0,0.00061]
[1776820235551,68.08,76376.84,0.0,-0.99999,0.0,0.00061]
[1776820235692,68.08,76376.84,0.0,-0.99999,0.0,0.00061]
[1776820235792,68.08,76378.39,0.0,-0.99999,0.0,0.00061]
[1776820239464,68.08,76377.61,0.0,-0.99999,0.0,0.00061]
[1776820240805,68.08,76377.61,0.0,-0.99999,0.0,0.00061]
[1776820240943,68.08,76377.61,0.0,-0.99999,0.0,0.00061]
[1776820241479,68.08,76375.3,0.0,-0.99999,0.0,0.00061]
[1776820246514,68.08,76374.74,0.0,-0.99999,0.0,0.0006]
[1776820247714,68.08,76374.74,0.0,-0.99999,0.0,0.0006]
[1776820247937,68.08,76374.74,0.0,-0.99999,0.0,0.0006]
[1776820248528,68.08,76368.53,0.0,-0.99999,0.0,0.00059]
[1776820249535,68.08,76360.11,0.0,-0.99999,0.0,0.00058]
[1776820250356,68.08,76360.11,0.0,-0.99999,0.0,0.00058]
[1776820250437,68.08,76360.11,0.0,-0.99999,0.0,0.00058]
[1776820250543,68.08,76354.85,0.0,-0.99999,0.0,0.00057]
[1776820252557,68.08,76351.88,0.0,-0.99999,0.0,0.00056]
[1776820255353,68.08,76351.9,0.0,-0.99999,0.0,0.00056]
[1776820255441,68.08,76351.9,0.0,-0.99999,0.0,0.00056]
[1776820259606,68.08,76350.8,0.0,-0.99999,0.0,0.00056]
[1776820260665,68.08,76350.8,0.0,-0.99999,0.0,0.00056]
[1776820260688,68.08,76350.8,0.0,-0.99999,0.0,0.00056]
[1776820260767,68.08,76349.99,0.0,-0.99999,0.0,0.00056]
[1776820262627,68.08,76350.83,0.0,-0.99999,0.0,0.00056]
[1776820266905,68.08,76350.74,0.0,-0.99999,0.0,0.00056]
[1776820266958,68.08,76350.74,0.0,-0.99999,0.0,0.00056]
[1776820267006,68.08,76346.07,0.0,-0.99999,0.0,0.00055]
[1776820267198,68.08,76346.07,0.0,-0.99999,0.0,0.00055]
[1776820267662,68.08,76343.99,0.0,-0.99999,0.0,0.00055]
[1776820268196,68.08,76343.99,0.0,-0.99999,0.0,0.00055]
[1776820268669,68.08,76342.28,0.0,-0.99999,0.0,0.00055]
[1776820269676,68.08,76343.35,0.0,-0.99999,0.0,0.00055]
[1776820270695,68.08,76325.51,0.0,-0.99999,0.0,0.00052]
[1776820271694,68.08,76319.3,0.0,-0.99999,0.0,0.00051]
[1776820272701,68.08,76316.39,0.0,-0.99999,0.0,0.00051]
[1776820275273,68.08,76316.26,0.0,-0.99999,0.0,0.00051]
[1776820275437,68.08,76316.26,0.0,-0.99999,0.0,0.00051]
[1776820281764,68.08,76315.19,0.0,-0.99999,0.0,0.0005]
[1776820282306,68.08,76315.19,0.0,-0.99999,0.0,0.0005]
[1776820282447,68.08,76315.19,0.0,-0.99999,0.0,0.0005]
[1776820287806,68.08,76314.46,0.0,-0.99999,0.0,0.0005]
[1776820290474,68.08,76314.82,0.0,-0.99999,0.0,0.0005]
[1776820290707,68.08,76314.82,0.0,-0.99999,0.0,0.0005]
[1776820290938,68.08,76314.82,0.0,-0.99999,0.0,0.0005]
[1776820291834,68.08,76313.76,0.0,-1.0,0.0,0.00049]
[1776820293848,68.08,76315.15,0.0,-0.99999,0.0,0.00049]
[1776820296869,68.08,76314.26,0.0,-1.0,0.0,0.00049]
[1776820300507,68.08,76314.46,0.0,-1.0,0.0,0.00049]
[1776820300697,68.08,76314.46,0.0,-1.0,0.0,0.00049]
[1776820300897,68.08,76313.72,0.0,-1.0,0.0,0.00049]
[1776820302911,68.08,76314.58,0.0,-1.0,0.0,0.00049]
[1776820305933,68.08,76312.58,0.0,-1.0,0.0,0.00049]
[1776820307948,68.08,76306.67,0.0,-1.0,0.0,0.00048]
[1776820308955,68.08,76305.25,0.0,-1.0,0.0,0.00048]
[1776820310199,68.08,76305.25,0.0,-1.0,0.0,0.00048]
[1776820310969,68.08,76310.4,0.0,-1.0,0.0,0.00048]
[1776820311976,68.08,76311.86,0.0,-1.0,0.0,0.00049]
[1776820315030,68.08,76319.63,0.0,-0.99999,0.0,0.0005]
[1776820316037,68.08,76323.07,0.0,-0.99999,0.0,0.0005]
[1776820317044,68.08,76327.02,0.0,-0.99999,0.0,0.00051]
[1776820319058,68.08,76330.3,0.0,-0.99999,0.0,0.00052]
[1776820320065,68.08,76333.55,0.0,-0.99999,0.0,0.00052]
[1776820320375,68.08,76333.55,0.0,-0.99999,0.0,0.00052]
[1776820320437,68.08,76333.55,0.0,-0.99999,0.0,0.00052]
[1776820321072,68.08,76333.65,0.0,-0.99999,0.0,0.00052]
[1776820322079,68.08,76342.19,0.0,-0.99999,0.0,0.00053]
[1776820323086,68.08,76345.91,0.0,-0.99999,0.0,0.00054]
[1776820325099,68.08,76347.03,0.0,-0.99999,0.0,0.00054]
[1776820330135,68.08,76347.08,0.0,-0.99999,0.0,0.00054]
[1776820334187,68.08,76346.86,0.0,-0.99999,0.0,0.00054]
[1776820339198,68.08,76347.41,0.0,-0.99999,0.0,0.00054]
[1776820340205,68.08,76344.4,0.0,-0.99999,0.0,0.00054]
[1776820340956,68.08,76344.4,0.0,-0.99999,0.0,0.00054]
[1776820341187,68.08,76344.4,0.0,-0.99999,0.0,0.00054]
[1776820341212,68.08,76339.94,0.0,-0.99999,0.0,0.00053]
[1776820343226,68.08,76340.83,0.0,-0.99999,0.0,0.00053]
[1776820344738,68.08,76340.83,0.0,-0.99999,0.0,0.00053]
[1776820344939,68.08,76340.83,0.0,-0.99999,0.0,0.00053]
[1776820345040,68.08,76342.53,0.0,-0.99999,0.0,0.00053]
[1776820346193,68.08,76342.53,0.0,-0.99999,0.0,0.00053]
[1776820346294,68.08,76343.09,0.0,-0.99999,0.0,0.00054]
[1776820347254,68.08,76343.93,0.0,-0.99999,0.0,0.00054]
[1776820348615,68.08,76343.93,0.0,-0.99999,0.0,0.00054]
[1776820348698,68.08,76343.93,0.0,-0.99999,0.0,0.00054]
[1776820351598,68.08,76343.02,0.0,-0.99999,0.0,0.00054]
[1776820351692,68.08,76343.02,0.0,-0.99999,0.0,0.00054]
[1776820351789,68.08,76343.81,0.0,-0.99999,0.0,0.00052]
[1776820352289,68.08,76345.38,0.0,-0.99999,0.0,0.00053]
[1776820357943,68.08,76345.01,0.0,-0.99999,0.0,0.00053]
[1776820358191,68.08,76345.01,0.0,-0.99999,0.0,0.00053]
[1776820358390,68.08,76345.54,0.0,-0.99999,0.0,0.00053]
[1776820358436,68.08,76345.54,0.0,-0.99999,0.0,0.00053]
[1776820358491,68.08,76348.86,0.0,-0.99999,0.0,0.00053]
[1776820360350,68.08,76367.81,0.0,-0.99999,0.0,0.00056]
[1776820361356,68.08,76374.98,0.0,-0.99999,0.0,0.00058]
[1776820362704,68.08,76374.98,0.0,-0.99999,0.0,0.00058]
[1776820362732,68.08,76385.09,0.0,-0.99999,0.0,0.00059]
[1776820363370,68.08,76390.63,0.0,-0.99999,0.0,0.0006]
[1776820364376,68.08,76391.71,0.0,-0.99999,0.0,0.00061]
[1776820366507,68.08,76391.34,0.0,-0.99999,0.0,0.0006]
[1776820366555,68.08,76391.65,0.0,-0.99999,0.0,0.00061]
[1776820370419,68.08,76390.56,0.0,-0.99999,0.0,0.0006]
[1776820373441,68.08,76392.08,0.0,-0.99999,0.0,0.00061]
[1776820374447,68.08,76393.02,0.0,-0.99999,0.0,0.00061]
[1776820376345,68.08,76392.95,0.0,-0.99999,0.0,0.00061]
[1776820376440,68.08,76392.95,0.0,-0.99999,0.0,0.00061]
[1776820379944,68.08,76393.38,0.0,-0.99999,0.0,0.00061]
[1776820380247,68.08,76393.38,0.0,-0.99999,0.0,0.00061]
[1776820379952,68.08,76389.66,0.0,-0.99999,0.0,0.0006]
[1776820381149,68.08,76389.66,0.0,-0.99999,0.0,0.0006]
[1776820381199,68.08,76380.09,0.0,-0.99999,0.0,0.00058]
[1776820382158,68.08,76380.09,0.0,-0.99999,0.0,0.00058]
[1776820382207,68.08,76380.09,0.0,-0.99999,0.0,0.00058]
[1776820382264,68.08,76374.8,0.0,-0.99999,0.0,0.00058]
[1776820382503,68.08,76372.01,0.0,-0.99999,0.0,0.00057]
[1776820383510,68.08,76374.25,0.0,-0.99999,0.0,0.00057]
[1776820385525,68.08,76375.03,0.0,-0.99999,0.0,0.00058]
[1776820388546,68.08,76372.6,0.0,-0.99999,0.0,0.00057]
[1776820390228,68.08,76372.6,0.0,-0.99999,0.0,0.00057]
[1776820389553,68.08,76371.45,0.0,-0.99999,0.0,0.00057]
[1776820390438,68.08,76371.45,0.0,-0.99999,0.0,0.00057]
[1776820392574,68.08,76370.65,0.0,-0.99999,0.0,0.00057]
[1776820395595,68.08,76372.32,0.0,-0.99999,0.0,0.00057]
[1776820396601,68.08,76360.68,0.0,-0.99999,0.0,0.00055]
[1776820397318,68.08,76360.68,0.0,-0.99999,0.0,0.00055]
[1776820397436,68.08,76360.68,0.0,-0.99999,0.0,0.00055]
[1776820397609,68.08,76357.82,0.0,-0.99999,0.0,0.00055]
[1776820398616,68.08,76359.08,0.0,-0.99999,0.0,0.00055]
[1776820400629,68.08,76360.72,0.0,-0.99999,0.0,0.00055]
[1776820402647,68.08,76362.38,0.0,-0.99999,0.0,0.00055]
[1776820404186,68.08,76362.38,0.0,-0.99999,0.0,0.00055]
[1776820404441,68.08,76362.48,0.0,-0.99999,0.0,0.00055]
[1776820406676,68.08,76363.88,0.0,-0.99999,0.0,0.00056]
[1776820408690,68.08,76365.66,0.0,-0.99999,0.0,0.00056]
[1776820409697,68.08,76370.12,0.0,-0.99999,0.0,0.00057]
[1776820410703,68.08,76382.99,0.0,-0.99999,0.0,0.00059]
[1776820411615,68.08,76382.99,0.0,-0.99999,0.0,0.00059]
[1776820411694,68.08,76382.99,0.0,-0.99999,0.0,0.00059]
[1776820411711,68.08,76385.86,0.0,-0.99999,0.0,0.00058]
[1776820412720,68.08,76386.84,0.0,-0.99999,0.0,0.00058]
[1776820415023,68.08,76387.34,0.0,-0.99999,0.0,0.00058]
[1776820415194,68.08,76387.34,0.0,-0.99999,0.0,0.00058]
[1776820418762,68.08,76389.73,0.0,-0.99999,0.0,0.00059]
[1776820419769,68.08,76402.28,0.0,-0.99999,0.0,0.00061]
[1776820420696,68.08,76402.28,0.0,-0.99999,0.0,0.00061]
[1776820420939,68.08,76402.28,0.0,-0.99999,0.0,0.00061]
[1776820421016,68.08,76404.32,0.0,-0.99999,0.0,0.00061]
[1776820421962,68.08,76404.32,0.0,-0.99999,0.0,0.00061]
[1776820422188,68.08,76404.32,0.0,-0.99999,0.0,0.00061]
[1776820422289,68.08,76406.15,0.0,-0.99999,0.0,0.00062]
[1776820422790,68.08,76404.22,0.0,-0.99999,0.0,0.00061]
[1776820423797,68.08,76405.26,0.0,-0.99999,0.0,0.00062]
[1776820427516,68.08,76405.31,0.0,-0.99999,0.0,0.00062]
[1776820427699,68.08,76405.31,0.0,-0.99999,0.0,0.00062]
[1776820429841,68.08,76410.42,0.0,-0.99999,0.0,0.00063]
[1776820430539,68.08,76410.42,0.0,-0.99999,0.0,0.00063]
[1776820430689,68.08,76410.42,0.0,-0.99999,0.0,0.00063]
[1776820430850,68.08,76408.4,0.0,-0.99999,0.0,0.00062]
[1776820432690,68.08,76408.71,0.0,-0.99999,0.0,0.00062]
[1776820432864,68.08,76409.77,0.0,-0.99999,0.0,0.00062]
[1776820434709,68.08,76410.78,0.0,-0.99999,0.0,0.00063]
[1776820434938,68.08,76410.78,0.0,-0.99999,0.0,0.00063]
[1776820438551,68.08,76409.34,0.0,-0.99999,0.0,0.00062]
[1776820438690,68.08,76409.34,0.0,-0.99999,0.0,0.00062]
[1776820438816,68.08,76409.34,0.0,-0.99999,0.0,0.00062]
[1776820438937,68.08,76409.34,0.0,-0.99999,0.0,0.00062]
[1776820439038,68.08,76409.59,0.0,-0.99999,0.0,0.00062]
[1776820439912,68.08,76405.15,0.0,-0.99999,0.0,0.00062]
[1776820440997,68.08,76405.15,0.0,-0.99999,0.0,0.00062]
[1776820441191,68.08,76405.15,0.0,-0.99999,0.0,0.00062]
[1776820441263,68.08,76402.95,0.0,-0.99999,0.0,0.00061]
[1776820441927,68.08,76405.63,0.0,-0.99999,0.0,0.00062]
[1776820442934,68.08,76407.03,0.0,-0.99999,0.0,0.00062]
[1776820443941,68.08,76409.66,0.0,-0.99999,0.0,0.00062]
[1776820446369,68.08,76410.61,0.0,-0.99999,0.0,0.00063]
[1776820446438,68.08,76410.61,0.0,-0.99999,0.0,0.00063]
[1776820446727,68.08,76410.61,0.0,-0.99999,0.0,0.00063]
[1776820446936,68.08,76410.61,0.0,-0.99999,0.0,0.00063]
[1776820446962,68.08,76410.45,0.0,-0.99999,0.0,0.00063]
[1776820447969,68.08,76408.81,0.0,-0.99999,0.0,0.00062]
[1776820450793,68.08,76409.47,0.0,-0.99999,0.0,0.00062]
[1776820450941,68.08,76409.47,0.0,-0.99999,0.0,0.00062]
[1776820453004,68.08,76416.52,0.0,-0.99999,0.0,0.00064]
[1776820454243,68.08,76416.52,0.0,-0.99999,0.0,0.00064]
[1776820454344,68.08,76424.28,0.0,-0.99999,0.0,0.00065]
[1776820454442,68.08,76424.28,0.0,-0.99999,0.0,0.00065]
[1776820455074,68.08,76424.28,0.0,-0.99999,0.0,0.00065]
[1776820455194,68.08,76424.28,0.0,-0.99999,0.0,0.00065]
[1776820455277,68.08,76424.12,0.0,-0.99999,0.0,0.00065]
[1776820456024,68.08,76422.36,0.0,-0.99999,0.0,0.00065]
[1776820459180,68.08,76423.41,0.0,-0.99999,0.0,0.00065]
[1776820459188,68.08,76423.41,0.0,-0.99999,0.0,0.00065]
[1776820461060,68.08,76427.08,0.0,-0.99999,0.0,0.00066]
[1776820461396,68.08,76427.08,0.0,-0.99999,0.0,0.00066]
[1776820462067,68.08,76432.33,0.0,-0.99999,0.0,0.00067]
[1776820463075,68.08,76433.89,0.0,-0.99999,0.0,0.00067]
[1776820464082,68.08,76432.53,0.0,-0.99999,0.0,0.00067]
[1776820464401,68.08,76432.53,0.0,-0.99999,0.0,0.00067]
[1776820467103,68.08,76435.02,0.0,-0.99999,0.0,0.00067]
[1776820468916,68.08,76434.5,0.0,-0.99999,0.0,0.00067]
[1776820468936,68.08,76434.5,0.0,-0.99999,0.0,0.00067]
[1776820469117,68.08,76435.93,0.0,-0.99999,0.0,0.00068]
[1776820471131,68.08,76435.22,0.0,-0.99999,0.0,0.00066]
[1776820476166,68.08,76433.39,0.0,-0.99999,0.0,0.00065]
[1776820476820,68.08,76433.39,0.0,-0.99999,0.0,0.00065]
[1776820476938,68.08,76433.39,0.0,-0.99999,0.0,0.00065]
[1776820478179,68.08,76431.82,0.0,-0.99999,0.0,0.00065]
[1776820480348,68.08,76431.33,0.0,-0.99999,0.0,0.00065]
[1776820480194,68.08,76430.18,0.0,-0.99999,0.0,0.00065]
[1776820480436,68.08,76430.18,0.0,-0.99999,0.0,0.00065]
[1776820480488,68.08,76430.18,0.0,-0.99999,0.0,0.00065]
[1776820480695,68.08,76430.18,0.0,-0.99999,0.0,0.00065]
[1776820481200,68.08,76431.37,0.0,-0.99999,0.0,0.00065]
[1776820483215,68.08,76425.26,0.0,-0.99999,0.0,0.00064]
[1776820483633,68.08,76425.26,0.0,-0.99999,0.0,0.00064]
[1776820483697,68.08,76425.26,0.0,-0.99999,0.0,0.00064]
[1776820484168,68.08,76425.26,0.0,-0.99999,0.0,0.00064]
[1776820484192,68.08,76425.26,0.0,-0.99999,0.0,0.00064]
[1776820484222,68.08,76420.13,0.0,-0.99999,0.0,0.00063]
[1776820485229,68.08,76415.19,0.0,-0.99999,0.0,0.00062]
[1776820485842,68.08,76415.19,0.0,-0.99999,0.0,0.00062]
[1776820485938,68.08,76415.19,0.0,-0.99999,0.0,0.00062]
[1776820486236,68.08,76412.84,0.0,-0.99999,0.0,0.00061]
[1776820490264,68.08,76414.11,0.0,-0.99999,0.0,0.00062]
[1776820490545,68.08,76414.11,0.0,-0.99999,0.0,0.00062]
[1776820490696,68.08,76414.11,0.0,-0.99999,0.0,0.00062]
[1776820491022,68.08,76414.11,0.0,-0.99999,0.0,0.00062]
[1776820491191,68.08,76414.11,0.0,-0.99999,0.0,0.00062]
[1776820491271,68.08,76417.16,0.0,-0.99999,0.0,0.00062]
[1776820494292,68.08,76414.96,0.0,-0.99999,0.0,0.00062]
[1776820495299,68.08,76413.73,0.0,-0.99999,0.0,0.00062]
[1776820498220,68.08,76413.21,0.0,-0.99999,0.0,0.00062]
[1776820498441,68.08,76413.18,0.0,-0.99999,0.0,0.00062]
[1776820503294,68.08,76412.37,0.0,-0.99999,0.0,0.00061]
[1776820503358,68.08,76410.91,0.0,-0.99999,0.0,0.00061]
[1776820503438,68.08,76410.91,0.0,-0.99999,0.0,0.00061]
[1776820504365,68.08,76400.05,0.0,-0.99999,0.0,0.00059]
[1776820505372,68.08,76397.11,0.0,-0.99999,0.0,0.00059]
[1776820506379,68.08,76394.72,0.0,-0.99999,0.0,0.00058]
[1776820507386,68.08,76388.3,0.0,-0.99999,0.0,0.00057]
[1776820508393,68.08,76385.38,0.0,-0.99999,0.0,0.00057]
[1776820509400,68.08,76384.33,0.0,-0.99999,0.0,0.00056]
[1776820511449,68.08,76384.17,0.0,-0.99999,0.0,0.00056]
[1776820511692,68.08,76384.17,0.0,-0.99999,0.0,0.00056]
[1776820513427,68.08,76386.41,0.0,-0.99999,0.0,0.00057]
[1776820514435,68.08,76392.13,0.0,-0.99999,0.0,0.00058]
[1776820515654,68.08,76392.13,0.0,-0.99999,0.0,0.00058]
[1776820515689,68.08,76392.13,0.0,-0.99999,0.0,0.00058]
[1776820515747,68.08,76395.17,0.0,-0.99999,0.0,0.00058]
[1776820517049,68.08,76395.17,0.0,-0.99999,0.0,0.00058]
[1776820517189,68.08,76395.17,0.0,-0.99999,0.0,0.00058]
[1776820517290,68.08,76392.6,0.0,-0.99999,0.0,0.00058]
[1776820519470,68.08,76391.15,0.0,-0.99999,0.0,0.00058]
[1776820521350,68.08,76391.15,0.0,-0.99999,0.0,0.00058]
[1776820521438,68.08,76391.86,0.0,-0.99999,0.0,0.00058]
[1776820521485,68.08,76399.85,0.0,-0.99999,0.0,0.00059]
[1776820522490,68.08,76400.51,0.0,-0.99999,0.0,0.00059]
[1776820524055,68.08,76400.51,0.0,-0.99999,0.0,0.00059]
[1776820524189,68.08,76400.51,0.0,-0.99999,0.0,0.00059]
[1776820524259,68.08,76395.59,0.0,-0.99999,0.0,0.00058]
[1776820524639,68.08,76395.59,0.0,-0.99999,0.0,0.00058]
[1776820524688,68.08,76395.59,0.0,-0.99999,0.0,0.00058]
[1776820524777,68.08,76391.54,0.0,-0.99999,0.0,0.00058]
[1776820525514,68.08,76390.11,0.0,-0.99999,0.0,0.00057]
[1776820526684,68.08,76390.11,0.0,-0.99999,0.0,0.00057]
[1776820526938,68.08,76390.11,0.0,-0.99999,0.0,0.00057]
[1776820527022,68.08,76390.43,0.0,-0.99999,0.0,0.00057]
[1776820527565,68.08,76390.43,0.0,-0.99999,0.0,0.00057]
[1776820527688,68.08,76390.43,0.0,-0.99999,0.0,0.00057]
[1776820532232,68.08,76390.35,0.0,-0.99999,0.0,0.00057]
[1776820532269,68.08,76397.2,0.0,-0.99999,0.0,0.00057]
[1776820532445,68.08,76397.2,0.0,-0.99999,0.0,0.00057]
[1776820533373,68.08,76397.2,0.0,-0.99999,0.0,0.00057]
[1776820532562,68.08,76399.62,0.0,-0.99999,0.0,0.00058]
[1776820533438,68.08,76399.62,0.0,-0.99999,0.0,0.00058]
[1776820533569,68.08,76400.11,0.0,-0.99999,0.0,0.00058]
[1776820539281,68.08,76399.2,0.0,-0.99999,0.0,0.00057]
[1776820539347,68.08,76397.79,0.0,-0.99999,0.0,0.00057]
[1776820539611,68.08,76394.28,0.0,-0.99999,0.0,0.00057]
[1776820541663,68.08,76394.27,0.0,-0.99999,0.0,0.00057]
[1776820541691,68.08,76394.27,0.0,-0.99999,0.0,0.00057]
[1776820541765,68.08,76392.99,0.0,-0.99999,0.0,0.00056]
[1776820543082,68.08,76391.85,0.0,-0.99999,0.0,0.00056]
[1776820545748,68.08,76391.74,0.0,-0.99999,0.0,0.00056]
[1776820545939,68.08,76391.74,0.0,-0.99999,0.0,0.00056]
[1776820545943,68.08,76385.23,0.0,-0.99999,0.0,0.00055]
[1776820546660,68.08,76381.7,0.0,-0.99999,0.0,0.00054]
[1776820549681,68.08,76380.66,0.0,-0.99999,0.0,0.00054]
[1776820552287,68.08,76379.99,0.0,-0.99999,0.0,0.00054]
[1776820552437,68.08,76379.99,0.0,-0.99999,0.0,0.00054]
[1776820552434,68.08,76378.62,0.0,-0.99999,0.0,0.00054]
[1776820553091,68.08,76378.62,0.0,-0.99999,0.0,0.00054]
[1776820553193,68.08,76378.62,0.0,-0.99999,0.0,0.00054]
[1776820553295,68.08,76379.78,0.0,-0.99999,0.0,0.00054]
[1776820554716,68.08,76378.54,0.0,-0.99999,0.0,0.00054]
[1776820555723,68.08,76377.18,0.0,-0.99999,0.0,0.00054]
[1776820560174,68.08,76376.35,0.0,-0.99999,0.0,0.00054]
[1776820560192,68.08,76376.35,0.0,-0.99999,0.0,0.00054]
[1776820560271,68.08,76378.46,0.0,-0.99999,0.0,0.00054]
[1776820560758,68.08,76374.82,0.0,-0.99999,0.0,0.00053]
[1776820561778,68.08,76374.82,0.0,-0.99999,0.0,0.00053]
[1776820561939,68.08,76374.82,0.0,-0.99999,0.0,0.00053]
[1776820562041,68.08,76369.63,0.0,-0.99999,0.0,0.00053]
[1776820562730,68.08,76369.63,0.0,-0.99999,0.0,0.00053]
[1776820562938,68.08,76369.63,0.0,-0.99999,0.0,0.00053]
[1776820562943,68.08,76368.08,0.0,-0.99999,0.0,0.00052]
[1776820567002,68.08,76367.67,0.0,-0.99999,0.0,0.00052]
[1776820567188,68.08,76367.67,0.0,-0.99999,0.0,0.00052]
[1776820567289,68.08,76368.28,0.0,-0.99999,0.0,0.00052]
[1776820567920,68.08,76368.28,0.0,-0.99999,0.0,0.00052]
[1776820567936,68.08,76368.28,0.0,-0.99999,0.0,0.00052]
[1776820567978,68.08,76366.98,0.0,-0.99999,0.0,0.00052]
[1776820568820,68.08,76352.75,0.0,-0.99999,0.0,0.0005]
[1776820569827,68.08,76347.44,0.0,-0.99999,0.0,0.00049]
[1776820571075,68.08,76347.44,0.0,-0.99999,0.0,0.00049]
[1776820571189,68.08,76347.44,0.0,-0.99999,0.0,0.00049]
[1776820572008,68.08,76347.0,0.0,-0.99999,0.0,0.00049]
[1776820572187,68.08,76347.0,0.0,-0.99999,0.0,0.00049]
[1776820572208,68.08,76348.23,0.0,-0.99999,0.0,0.00049]
[1776820575969,68.08,76348.65,0.0,-0.99999,0.0,0.00049]
[1776820576197,68.08,76348.65,0.0,-0.99999,0.0,0.00049]
[1776820580318,68.08,76348.4,0.0,-0.99999,0.0,0.00049]
[1776820580438,68.08,76348.4,0.0,-0.99999,0.0,0.00049]
[1776820580383,68.08,76344.89,0.0,-1.0,0.0,0.00049]
[1776820581912,68.08,76353.16,0.0,-0.99999,0.0,0.0005]
[1776820582836,68.08,76353.16,0.0,-0.99999,0.0,0.0005]
[1776820582936,68.08,76353.16,0.0,-0.99999,0.0,0.0005]
[1776820582937,68.08,76356.96,0.0,-0.99999,0.0,0.00051]
[1776820588188,68.08,76357.57,0.0,-0.99999,0.0,0.00051]
[1776820588443,68.08,76357.57,0.0,-0.99999,0.0,0.00051]
[1776820588205,68.08,76359.24,0.0,-0.99999,0.0,0.00051]
[1776820588847,68.08,76359.24,0.0,-0.99999,0.0,0.00051]
[1776820588936,68.08,76359.24,0.0,-0.99999,0.0,0.00051]
[1776820588961,68.08,76357.49,0.0,-0.99999,0.0,0.00051]
[1776820589969,68.08,76354.75,0.0,-0.99999,0.0,0.0005]
[1776820590674,68.08,76354.75,0.0,-0.99999,0.0,0.0005]
[1776820590821,68.08,76354.75,0.0,-0.99999,0.0,0.0005]
[1776820590937,68.08,76354.75,0.0,-0.99999,0.0,0.0005]
[1776820590977,68.08,76354.67,0.0,-0.99999,0.0,0.0005]
[1776820591983,68.08,76355.24,0.0,-0.99999,0.0,0.00049]
[1776820593998,68.08,76352.55,0.0,-1.0,0.0,0.00049]
[1776820595006,68.08,76349.1,0.0,-1.0,0.0,0.00048]
[1776820596012,68.08,76351.87,0.0,-1.0,0.0,0.00048]
[1776820597019,68.08,76353.55,0.0,-1.0,0.0,0.00049]
[1776820598026,68.08,76352.45,0.0,-1.0,0.0,0.00049]
[1776820603061,68.08,76353.62,0.0,-1.0,0.0,0.00049]
[1776820608096,68.08,76353.01,0.0,-1.0,0.0,0.00049]
[1776820610110,68.08,76348.18,0.0,-1.0,0.0,0.00048]
[1776820611117,68.08,76345.67,0.0,-1.0,0.0,0.00048]
[1776820613131,68.08,76347.5,0.0,-1.0,0.0,0.00048]
[1776820614138,68.08,76352.48,0.0,-1.0,0.0,0.00049]
[1776820615145,68.08,76354.22,0.0,-1.0,0.0,0.00049]
[1776820618166,68.08,76355.24,0.0,-0.99999,0.0,0.00049]
[1776820619173,68.08,76358.17,0.0,-0.99999,0.0,0.00049]
[1776820620180,68.08,76361.45,0.0,-0.99999,0.0,0.0005]
[1776820622198,68.08,76366.35,0.0,-0.99999,0.0,0.00051]
[1776820623205,68.08,76368.36,0.0,-0.99999,0.0,0.00051]
[1776820627238,68.08,76367.27,0.0,-0.99999,0.0,0.00051]
[1776820629252,68.08,76368.83,0.0,-0.99999,0.0,0.00051]
[1776820633280,68.08,76366.92,0.0,-0.99999,0.0,0.00051]
[1776820635296,68.08,76368.04,0.0,-0.99999,0.0,0.00051]
[1776820637310,68.08,76369.44,0.0,-0.99999,0.0,0.00051]
[1776820642345,68.08,76366.34,0.0,-0.99999,0.0,0.00051]
[1776820643352,68.08,76363.39,0.0,-0.99999,0.0,0.0005]
[1776820644359,68.08,76360.6,0.0,-0.99999,0.0,0.0005]
[1776820644842,68.08,76360.6,0.0,-0.99999,0.0,0.0005]
[1776820644938,68.08,76360.6,0.0,-0.99999,0.0,0.0005]
[1776820645366,68.08,76360.25,0.0,-0.99999,0.0,0.0005]
[1776820646373,68.08,76358.47,0.0,-0.99999,0.0,0.00049]
[1776820647380,68.08,76355.71,0.0,-0.99999,0.0,0.00049]
[1776820648388,68.08,76354.07,0.0,-1.0,0.0,0.00049]
[1776820649394,68.08,76349.86,0.0,-1.0,0.0,0.00048]
[1776820650401,68.08,76351.67,0.0,-1.0,0.0,0.00048]
[1776820651408,68.08,76351.6,0.0,-1.0,0.0,0.00047]
[1776820654429,68.08,76354.7,0.0,-1.0,0.0,0.00048]
[1776820655436,68.08,76355.99,0.0,-1.0,0.0,0.00048]
[1776820659463,68.08,76359.36,0.0,-1.0,0.0,0.00048]
[1776820660471,68.08,76362.42,0.0,-1.0,0.0,0.00049]
[1776820665506,68.08,76363.02,0.0,-0.99999,0.0,0.00049]
[1776820666513,68.08,76370.25,0.0,-0.99999,0.0,0.0005]
[1776820667520,68.08,76371.47,0.0,-0.99999,0.0,0.0005]
[1776820671548,68.08,76374.27,0.0,-0.99999,0.0,0.00051]
[1776820673732,68.08,76374.76,0.0,-0.99999,0.0,0.00051]
[1776820673947,68.08,76374.76,0.0,-0.99999,0.0,0.00051]
[1776820674569,68.08,76374.74,0.0,-0.99999,0.0,0.00051]
[1776820677058,68.08,76374.6,0.0,-0.99999,0.0,0.00051]
[1776820678446,68.08,76374.78,0.0,-0.99999,0.0,0.00051]
[1776820678527,68.08,76372.83,0.0,-0.99999,0.0,0.0005]
[1776820679604,68.08,76371.38,0.0,-0.99999,0.0,0.0005]
[1776820684639,68.08,76369.46,0.0,-0.99999,0.0,0.0005]
[1776820685646,68.08,76361.35,0.0,-1.0,0.0,0.00049]
[1776820686771,68.08,76361.35,0.0,-1.0,0.0,0.00049]
[1776820686937,68.08,76361.35,0.0,-1.0,0.0,0.00049]
[1776820687006,68.08,76355.1,0.0,-1.0,0.0,0.00048]
[1776820688204,68.08,76355.1,0.0,-1.0,0.0,0.00048]
[1776820688436,68.08,76355.1,0.0,-1.0,0.0,0.00048]
[1776820688538,68.08,76352.58,0.0,-1.0,0.0,0.00047]
[1776820689675,68.08,76344.08,0.0,-1.0,0.0,0.00046]
[1776820691222,68.08,76344.08,0.0,-1.0,0.0,0.00046]
[1776820691441,68.08,76344.08,0.0,-1.0,0.0,0.00046]
[1776820691538,68.08,76344.08,0.0,-1.0,0.0,0.00046]
[1776820691542,68.08,76342.55,0.0,-1.0,0.0,0.00046]
[1776820691690,68.08,76342.55,0.0,-1.0,0.0,0.00046]
[1776820694711,68.08,76341.27,0.0,-1.0,0.0,0.00046]
[1776820696808,68.08,76341.72,0.0,-1.0,0.0,0.00046]
[1776820696937,68.08,76341.72,0.0,-1.0,0.0,0.00046]
[1776820697168,68.08,76341.72,0.0,-1.0,0.0,0.00046]
[1776820697192,68.08,76341.72,0.0,-1.0,0.0,0.00046]
[1776820697269,68.08,76342.3,0.0,-1.0,0.0,0.00046]
[1776820702767,68.08,76342.22,0.0,-1.0,0.0,0.00046]
[1776820705787,68.08,76336.91,0.0,-1.0,0.0,0.00045]
[1776820707965,68.08,76336.0,0.0,-1.0,0.0,0.00045]
[1776820708190,68.08,76336.0,0.0,-1.0,0.0,0.00045]
[1776820708289,68.08,76336.0,0.0,-1.0,0.0,0.00045]
[1776820708439,68.08,76336.0,0.0,-1.0,0.0,0.00045]
[1776820708460,68.08,76328.74,0.0,-1.0,0.0,0.00044]
[1776820708814,68.08,76327.49,0.0,-1.0,0.0,0.00044]
[1776820709822,68.08,76323.02,0.0,-1.0,0.0,0.00043]
[1776820710829,68.08,76321.09,0.0,-1.0,0.0,0.00043]
[1776820711836,68.08,76321.21,0.0,-1.0,0.0,0.00042]
[1776820713556,68.08,76321.21,0.0,-1.0,0.0,0.00042]
[1776820713597,68.08,76321.27,0.0,-1.0,0.0,0.00042]
[1776820713692,68.08,76321.27,0.0,-1.0,0.0,0.00042]
[1776820714857,68.08,76319.97,0.0,-1.0,0.0,0.00042]
[1776820715864,68.08,76321.12,0.0,-1.0,0.0,0.00042]
[1776820717054,68.08,76321.12,0.0,-1.0,0.0,0.00042]
[1776820717140,68.08,76321.12,0.0,-1.0,0.0,0.00042]
[1776820717201,68.08,76321.12,0.0,-1.0,0.0,0.00042]
[1776820717242,68.08,76321.48,0.0,-1.0,0.0,0.00042]
[1776820717878,68.08,76320.2,0.0,-1.0,0.0,0.00042]
[1776820718885,68.08,76310.27,0.0,-1.0,0.0,0.0004]
[1776820719892,68.08,76306.02,0.0,-1.0,0.0,0.0004]
[1776820720898,68.08,76304.39,0.0,-1.0,0.0,0.0004]
[1776820722734,68.08,76304.41,0.0,-1.0,0.0,0.0004]
[1776820722939,68.08,76304.41,0.0,-1.0,0.0,0.0004]
[1776820723058,68.08,76304.41,0.0,-1.0,0.0,0.0004]
[1776820723197,68.08,76304.41,0.0,-1.0,0.0,0.0004]
[1776820723236,68.08,76304.13,0.0,-1.0,0.0,0.0004]
[1776820727948,68.08,76288.82,0.0,-1.0,0.0,0.00038]
[1776820728955,68.08,76280.95,0.0,-1.0,0.0,0.00037]
[1776820729962,68.08,76278.91,0.0,-1.0,0.0,0.00037]
[1776820730969,68.08,76277.6,0.0,-1.0,0.0,0.00037]
[1776820734474,68.08,76276.69,0.0,-1.0,0.0,0.00036]
[1776820734479,68.08,76276.79,0.0,-1.0,0.0,0.00036]
[1776820734688,68.08,76276.79,0.0,-1.0,0.0,0.00036]
[1776820734830,68.08,76276.79,0.0,-1.0,0.0,0.00036]
[1776820734938,68.08,76276.79,0.0,-1.0,0.0,0.00036]
[1776820740032,68.08,76277.34,0.0,-1.0,0.0,0.00037]
[1776820741039,68.08,76273.22,0.0,-1.0,0.0,0.00036]
[1776820742046,68.08,76260.99,0.0,-1.0,0.0,0.00035]
[1776820743053,68.08,76252.64,0.0,-1.0,0.0,0.00034]
[1776820744060,68.08,76254.47,0.0,-1.0,0.0,0.00034]
[1776820745067,68.08,76230.22,0.0,-1.0,0.0,0.00031]
[1776820746177,68.08,76230.22,0.0,-1.0,0.0,0.00031]
[1776820746208,68.08,76225.66,0.0,-1.0,0.0,0.00031]
[1776820748636,68.08,76225.11,0.0,-1.0,0.0,0.00031]
[1776820748088,68.08,76224.03,0.0,-1.0,0.0,0.00031]
[1776820749095,68.08,76211.44,0.0,-1.0,0.0,0.0003]
[1776820750102,68.08,76197.16,0.0,-1.0,0.0,0.00028]
[1776820751109,68.08,76201.15,0.0,-1.0,0.0,0.00029]
[1776820752115,68.08,76209.63,0.0,-1.0,0.0,0.00029]
[1776820753123,68.08,76209.58,0.0,-1.0,0.0,0.00029]
[1776820754130,68.08,76211.9,0.0,-1.0,0.0,0.0003]
[1776820755136,68.08,76214.04,0.0,-1.0,0.0,0.0003]
[1776820757151,68.08,76210.99,0.0,-1.0,0.0,0.0003]
[1776820759165,68.08,76209.54,0.0,-1.0,0.0,0.00029]
[1776820763193,68.08,76207.65,0.0,-1.0,0.0,0.00029]
[1776820764200,68.08,76204.34,0.0,-1.0,0.0,0.00029]
[1776820765207,68.08,76198.14,0.0,-1.0,0.0,0.00028]
[1776820766214,68.08,76195.03,0.0,-1.0,0.0,0.00028]
[1776820769235,68.08,76196.33,0.0,-1.0,0.0,0.00028]
[1776820770242,68.08,76199.69,0.0,-1.0,0.0,0.00029]
[1776820771249,68.08,76200.22,0.0,-1.0,0.0,0.00028]
[1776820774014,68.08,76200.45,0.0,-1.0,0.0,0.00028]
[1776820774191,68.08,76200.45,0.0,-1.0,0.0,0.00028]
[1776820774271,68.08,76200.39,0.0,-1.0,0.0,0.00028]
[1776820774717,68.08,76200.39,0.0,-1.0,0.0,0.00028]
[1776820774938,68.08,76200.39,0.0,-1.0,0.0,0.00028]
[1776820775278,68.08,76201.4,0.0,-1.0,0.0,0.00028]
[1776820779306,68.08,76204.88,0.0,-1.0,0.0,0.00028]
[1776820780315,68.08,76202.81,0.0,-1.0,0.0,0.00028]
[1776820780849,68.08,76202.81,0.0,-1.0,0.0,0.00028]
[1776820780937,68.08,76202.81,0.0,-1.0,0.0,0.00028]
[1776820781579,68.08,76202.81,0.0,-1.0,0.0,0.00028]
[1776820781680,68.08,76199.22,0.0,-1.0,0.0,0.00028]
[1776820781692,68.08,76199.22,0.0,-1.0,0.0,0.00028]
[1776820782329,68.08,76197.89,0.0,-1.0,0.0,0.00028]
[1776820785188,68.08,76197.26,0.0,-1.0,0.0,0.00028]
[1776820785436,68.08,76197.26,0.0,-1.0,0.0,0.00028]
[1776820785538,68.08,76195.51,0.0,-1.0,0.0,0.00027]
[1776820785941,68.08,76195.51,0.0,-1.0,0.0,0.00027]
[1776820786190,68.08,76195.51,0.0,-1.0,0.0,0.00027]
[1776820787364,68.08,76194.43,0.0,-1.0,0.0,0.00027]
[1776820788371,68.08,76183.92,0.0,-1.0,0.0,0.00026]
[1776820789782,68.08,76183.24,0.0,-1.0,0.0,0.00026]
[1776820789939,68.08,76183.24,0.0,-1.0,0.0,0.00026]
[1776820790385,68.08,76184.41,0.0,-1.0,0.0,0.00026]
[1776820791328,68.08,76184.41,0.0,-1.0,0.0,0.00026]
[1776820791443,68.08,76184.41,0.0,-1.0,0.0,0.00026]
[1776820791539,68.08,76185.64,0.0,-1.0,0.0,0.00027]
[1776820792400,68.08,76187.95,0.0,-1.0,0.0,0.00027]
[1776820793890,68.08,76187.96,0.0,-1.0,0.0,0.00027]
[1776820793937,68.08,76187.96,0.0,-1.0,0.0,0.00027]
[1776820794265,68.08,76187.96,0.0,-1.0,0.0,0.00027]
[1776820794437,68.08,76187.96,0.0,-1.0,0.0,0.00027]
[1776820794538,68.08,76185.61,0.0,-1.0,0.0,0.00027]
[1776820797689,68.08,76184.81,0.0,-1.0,0.0,0.00027]
[1776820797435,68.08,76188.97,0.0,-1.0,0.0,0.00027]
[1776820797937,68.08,76188.97,0.0,-1.0,0.0,0.00027]
[1776820798094,68.08,76188.97,0.0,-1.0,0.0,0.00027]
[1776820798193,68.08,76188.97,0.0,-1.0,0.0,0.00027]
[1776820798442,68.08,76190.01,0.0,-1.0,0.0,0.00027]
[1776820799449,68.08,76200.06,0.0,-1.0,0.0,0.00028]
[1776820799995,68.08,76200.06,0.0,-1.0,0.0,0.00028]
[1776820800196,68.08,76200.06,0.0,-1.0,0.0,0.00028]
[1776820800456,68.08,76200.36,0.0,-1.0,0.0,0.00028]
[1776820801463,68.08,76189.72,0.0,-1.0,0.0,0.00027]
[1776820802688,68.08,76189.72,0.0,-1.0,0.0,0.00027]
[1776820802689,68.08,76191.21,0.0,-1.0,0.0,0.00027]
[1776820802939,68.08,76191.21,0.0,-1.0,0.0,0.00027]
[1776820803477,68.08,76192.34,0.0,-1.0,0.0,0.00027]
[1776820804484,68.08,76194.9,0.0,-1.0,0.0,0.00027]
[1776820806499,68.08,76195.98,0.0,-1.0,0.0,0.00027]
[1776820808514,68.08,76194.81,0.0,-1.0,0.0,0.00027]
[1776820809520,68.08,76196.2,0.0,-1.0,0.0,0.00027]
[1776820809978,68.08,76196.2,0.0,-1.0,0.0,0.00027]
[1776820810188,68.08,76196.2,0.0,-1.0,0.0,0.00027]
[1776820810527,68.08,76200.42,0.0,-1.0,0.0,0.00028]
[1776820810950,68.08,76200.42,0.0,-1.0,0.0,0.00028]
[1776820811189,68.08,76200.42,0.0,-1.0,0.0,0.00028]
[1776820812541,68.08,76197.27,0.0,-1.0,0.0,0.00028]
[1776820812744,68.08,76197.27,0.0,-1.0,0.0,0.00028]
[1776820812936,68.08,76197.27,0.0,-1.0,0.0,0.00028]
[1776820813548,68.08,76195.66,0.0,-1.0,0.0,0.00027]
[1776820813725,68.08,76195.66,0.0,-1.0,0.0,0.00027]
[1776820813938,68.08,76195.66,0.0,-1.0,0.0,0.00027]
[1776820814555,68.08,76199.02,0.0,-1.0,0.0,0.00028]
[1776820816571,68.08,76201.01,0.0,-1.0,0.0,0.00028]
[1776820818586,68.08,76200.0,0.0,-1.0,0.0,0.00028]
[1776820818927,68.08,76200.0,0.0,-1.0,0.0,0.00028]
[1776820818939,68.08,76200.0,0.0,-1.0,0.0,0.00028]
[1776820819242,68.08,76200.0,0.0,-1.0,0.0,0.00028]
[1776820819438,68.08,76200.0,0.0,-1.0,0.0,0.00028]
[1776820819593,68.08,76199.45,0.0,-1.0,0.0,0.00028]
[1776820822616,68.08,76197.95,0.0,-1.0,0.0,0.00028]
[1776820823808,68.08,76197.82,0.0,-1.0,0.0,0.00028]
[1776820823941,68.08,76197.82,0.0,-1.0,0.0,0.00028]
[1776820825661,68.08,76198.6,0.0,-1.0,0.0,0.00028]
[1776820825688,68.08,76198.6,0.0,-1.0,0.0,0.00028]
[1776820826644,68.08,76197.75,0.0,-1.0,0.0,0.00028]
[1776820828658,68.08,76190.57,0.0,-1.0,0.0,0.00027]
[1776820829665,68.08,76186.9,0.0,-1.0,0.0,0.00027]
[1776820829996,68.08,76186.9,0.0,-1.0,0.0,0.00027]
[1776820830189,68.08,76186.9,0.0,-1.0,0.0,0.00027]
[1776820831679,68.08,76187.71,0.0,-1.0,0.0,0.00026]
[1776820834476,68.08,76187.57,0.0,-1.0,0.0,0.00026]
[1776820834699,68.08,76187.57,0.0,-1.0,0.0,0.00026]
[1776820834700,68.08,76186.61,0.0,-1.0,0.0,0.00026]
[1776820834810,68.08,76186.61,0.0,-1.0,0.0,0.00026]
[1776820834939,68.08,76186.61,0.0,-1.0,0.0,0.00026]
[1776820835707,68.08,76187.22,0.0,-1.0,0.0,0.00026]
[1776820837721,68.08,76190.07,0.0,-1.0,0.0,0.00026]
[1776820838989,68.08,76190.33,0.0,-1.0,0.0,0.00026]
[1776820839191,68.08,76190.33,0.0,-1.0,0.0,0.00026]
[1776820839533,68.08,76190.33,0.0,-1.0,0.0,0.00026]
[1776820839679,68.08,76190.33,0.0,-1.0,0.0,0.00026]
[1776820839735,68.08,76196.02,0.0,-1.0,0.0,0.00027]
[1776820840743,68.08,76206.95,0.0,-1.0,0.0,0.00028]
[1776820841567,68.08,76206.95,0.0,-1.0,0.0,0.00028]
[1776820841688,68.08,76206.95,0.0,-1.0,0.0,0.00028]
[1776820841749,68.08,76211.53,0.0,-1.0,0.0,0.00028]
[1776820841786,68.08,76211.53,0.0,-1.0,0.0,0.00028]
[1776820841937,68.08,76211.53,0.0,-1.0,0.0,0.00028]
[1776820843763,68.08,76213.74,0.0,-1.0,0.0,0.00028]
[1776820844838,68.08,76213.74,0.0,-1.0,0.0,0.00028]
[1776820844938,68.08,76213.74,0.0,-1.0,0.0,0.00028]
[1776820849672,68.08,76213.44,0.0,-1.0,0.0,0.00028]
[1776820849691,68.08,76213.44,0.0,-1.0,0.0,0.00028]
[1776820848798,68.08,76218.09,0.0,-1.0,0.0,0.00029]
[1776820850664,68.08,76218.09,0.0,-1.0,0.0,0.00029]
[1776820850707,68.08,76218.09,0.0,-1.0,0.0,0.00029]
[1776820850669,68.08,76218.8,0.0,-1.0,0.0,0.00029]
[1776820851819,68.08,76220.68,0.0,-1.0,0.0,0.00029]
[1776820853833,68.08,76218.65,0.0,-1.0,0.0,0.00029]
[1776820855370,68.08,76218.65,0.0,-1.0,0.0,0.00029]
[1776820855441,68.08,76218.65,0.0,-1.0,0.0,0.00029]
[1776820855472,68.08,76222.02,0.0,-1.0,0.0,0.00029]
[1776820855919,68.08,76222.02,0.0,-1.0,0.0,0.00029]
[1776820855939,68.08,76222.02,0.0,-1.0,0.0,0.00029]
[1776820860882,68.08,76223.69,0.0,-1.0,0.0,0.00029]
[1776820862897,68.08,76225.7,0.0,-1.0,0.0,0.00029]
[1776820867789,68.08,76226.36,0.0,-1.0,0.0,0.00029]
[1776820867872,68.08,76226.36,0.0,-1.0,0.0,0.00029]
[1776820867931,68.08,76228.83,0.0,-1.0,0.0,0.0003]
[1776820868938,68.08,76231.4,0.0,-1.0,0.0,0.0003]
[1776820869991,68.08,76231.4,0.0,-1.0,0.0,0.0003]
[1776820870193,68.08,76231.4,0.0,-1.0,0.0,0.0003]
[1776820871733,68.08,76230.68,0.0,-1.0,0.0,0.0003]
[1776820871752,68.08,76230.26,0.0,-1.0,0.0,0.0003]
[1776820871937,68.08,76230.26,0.0,-1.0,0.0,0.0003]
[1776820872085,68.08,76230.26,0.0,-1.0,0.0,0.0003]
[1776820872196,68.08,76230.26,0.0,-1.0,0.0,0.0003]
[1776820872290,68.08,76226.83,0.0,-1.0,0.0,0.00029]
[1776820872966,68.08,76225.76,0.0,-1.0,0.0,0.00029]
[1776820876372,68.08,76225.38,0.0,-1.0,0.0,0.00029]
[1776820876462,68.08,76217.61,0.0,-1.0,0.0,0.00029]
[1776820877586,68.08,76217.61,0.0,-1.0,0.0,0.00029]
[1776820877690,68.08,76214.86,0.0,-1.0,0.0,0.00028]
[1776820879373,68.08,76214.52,0.0,-1.0,0.0,0.00028]
[1776820879466,68.08,76211.18,0.0,-1.0,0.0,0.00028]
[1776820880016,68.08,76208.03,0.0,-1.0,0.0,0.00028]
[1776820883037,68.08,76196.26,0.0,-1.0,0.0,0.00027]
[1776820884265,68.08,76196.26,0.0,-1.0,0.0,0.00027]
[1776820884366,68.08,76193.14,0.0,-1.0,0.0,0.00026]
[1776820885051,68.08,76192.19,0.0,-1.0,0.0,0.00026]
[1776820886058,68.08,76193.33,0.0,-1.0,0.0,0.00027]
[1776820886827,68.08,76193.33,0.0,-1.0,0.0,0.00027]
[1776820887639,68.08,76193.33,0.0,-1.0,0.0,0.00027]
[1776820887733,68.08,76192.98,0.0,-1.0,0.0,0.00026]
[1776820891093,68.08,76193.03,0.0,-1.0,0.0,0.00026]
[1776820892100,68.08,76197.07,0.0,-1.0,0.0,0.00026]
[1776820893489,68.08,76197.07,0.0,-1.0,0.0,0.00026]
[1776820893690,68.08,76197.07,0.0,-1.0,0.0,0.00026]
[1776820898142,68.08,76189.77,0.0,-1.0,0.0,0.00026]
[1776820898903,68.08,76189.77,0.0,-1.0,0.0,0.00026]
[1776820898938,68.08,76189.77,0.0,-1.0,0.0,0.00026]
[1776820899149,68.08,76187.0,0.0,-1.0,0.0,0.00025]
[1776820900156,68.08,76184.02,0.0,-1.0,0.0,0.00025]
[1776820900938,68.08,76184.02,0.0,-1.0,0.0,0.00025]
[1776820901162,68.08,76180.01,0.0,-1.0,0.0,0.00025]
[1776820902054,68.08,76180.01,0.0,-1.0,0.0,0.00025]
[1776820902196,68.08,76180.01,0.0,-1.0,0.0,0.00025]
[1776820903177,68.08,76184.37,0.0,-1.0,0.0,0.00025]
[1776820905191,68.08,76193.26,0.0,-1.0,0.0,0.00026]
[1776820906449,68.08,76193.26,0.0,-1.0,0.0,0.00026]
[1776820906693,68.08,76193.26,0.0,-1.0,0.0,0.00026]
[1776820906794,68.08,76195.94,0.0,-1.0,0.0,0.00026]
[1776820907922,68.08,76195.87,0.0,-1.0,0.0,0.00026]
[1776820907942,68.08,76195.87,0.0,-1.0,0.0,0.00026]
[1776820908212,68.08,76195.9,0.0,-1.0,0.0,0.00026]
[1776820910226,68.08,76197.0,0.0,-1.0,0.0,0.00026]
[1776820911233,68.08,76172.13,0.0,-1.0,0.0,0.00024]
[1776820912134,68.08,76172.13,0.0,-1.0,0.0,0.00024]
[1776820912240,68.08,76168.8,0.0,-1.0,0.0,0.00024]
[1776820913247,68.08,76164.48,0.0,-1.0,0.0,0.00024]
[1776820914813,68.08,76164.48,0.0,-1.0,0.0,0.00024]
[1776820919289,68.08,76161.16,0.0,-1.0,0.0,0.00023]
[1776820923317,68.08,76167.82,0.0,-1.0,0.0,0.00024]
[1776820924324,68.08,76170.92,0.0,-1.0,0.0,0.00024]
[1776820925332,68.08,76172.73,0.0,-1.0,0.0,0.00024]
[1776820928353,68.08,76175.58,0.0,-1.0,0.0,0.00024]
[1776820928989,68.08,76175.58,0.0,-1.0,0.0,0.00024]
[1776820929198,68.08,76175.58,0.0,-1.0,0.0,0.00024]
[1776820929360,68.08,76180.23,0.0,-1.0,0.0,0.00025]
[1776820930367,68.08,76184.69,0.0,-1.0,0.0,0.00025]
[1776820931374,68.08,76186.71,0.0,-1.0,0.0,0.00025]
[1776820933388,68.08,76188.43,0.0,-1.0,0.0,0.00025]
[1776820936930,68.08,76189.18,0.0,-1.0,0.0,0.00025]
[1776820936939,68.08,76189.18,0.0,-1.0,0.0,0.00025]
[1776820938423,68.08,76192.29,0.0,-1.0,0.0,0.00026]
[1776820938964,68.08,76192.29,0.0,-1.0,0.0,0.00026]
[1776820939187,68.08,76192.29,0.0,-1.0,0.0,0.00026]
[1776820939430,68.08,76192.38,0.0,-1.0,0.0,0.00026]
[1776820940654,68.08,76192.38,0.0,-1.0,0.0,0.00026]
[1776820940701,68.08,76192.38,0.0,-1.0,0.0,0.00026]
[1776820942451,68.08,76194.7,0.0,-1.0,0.0,0.00026]
[1776820944465,68.08,76197.32,0.0,-1.0,0.0,0.00026]
[1776820945472,68.08,76201.59,0.0,-1.0,0.0,0.00026]
[1776820946479,68.08,76203.71,0.0,-1.0,0.0,0.00027]
[1776820947486,68.08,76202.41,0.0,-1.0,0.0,0.00027]
[1776820948392,68.08,76202.41,0.0,-1.0,0.0,0.00027]
[1776820948436,68.08,76202.41,0.0,-1.0,0.0,0.00027]
[1776820949614,68.08,76203.15,0.0,-1.0,0.0,0.00027]
[1776820949698,68.08,76203.15,0.0,-1.0,0.0,0.00027]
[1776820949799,68.08,76202.9,0.0,-1.0,0.0,0.00027]
[1776820951514,68.08,76202.49,0.0,-1.0,0.0,0.00026]
[1776820952523,68.08,76201.42,0.0,-1.0,0.0,0.00026]
[1776820954542,68.08,76195.6,0.0,-1.0,0.0,0.00025]
[1776820955612,68.08,76195.6,0.0,-1.0,0.0,0.00025]
[1776820955691,68.08,76195.6,0.0,-1.0,0.0,0.00025]
[1776820955760,68.08,76194.5,0.0,-1.0,0.0,0.00025]
[1776820956556,68.08,76192.7,0.0,-1.0,0.0,0.00025]
[1776820957563,68.08,76197.98,0.0,-1.0,0.0,0.00025]
[1776820958570,68.08,76208.47,0.0,-1.0,0.0,0.00026]
[1776820959577,68.08,76214.91,0.0,-1.0,0.0,0.00027]
[1776820960584,68.08,76213.18,0.0,-1.0,0.0,0.00027]
[1776820961591,68.08,76211.74,0.0,-1.0,0.0,0.00027]
[1776820962598,68.08,76208.84,0.0,-1.0,0.0,0.00026]
[1776820962944,68.08,76208.84,0.0,-1.0,0.0,0.00026]
[1776820964612,68.08,76211.07,0.0,-1.0,0.0,0.00027]
[1776820965619,68.08,76212.33,0.0,-1.0,0.0,0.00027]
[1776820966040,68.08,76212.33,0.0,-1.0,0.0,0.00027]
[1776820966195,68.08,76212.33,0.0,-1.0,0.0,0.00027]
[1776820966626,68.08,76216.78,0.0,-1.0,0.0,0.00027]
[1776820967633,68.08,76218.03,0.0,-1.0,0.0,0.00027]
[1776820968915,68.08,76217.84,0.0,-1.0,0.0,0.00027]
[1776820968938,68.08,76217.84,0.0,-1.0,0.0,0.00027]
[1776820969647,68.08,76217.97,0.0,-1.0,0.0,0.00027]
[1776820974043,68.08,76218.17,0.0,-1.0,0.0,0.00027]
[1776820974194,68.08,76218.17,0.0,-1.0,0.0,0.00027]
[1776820978710,68.08,76221.08,0.0,-1.0,0.0,0.00027]
[1776820980182,68.08,76221.53,0.0,-1.0,0.0,0.00027]
[1776820980439,68.08,76221.53,0.0,-1.0,0.0,0.00027]
[1776820980914,68.08,76222.24,0.0,-1.0,0.0,0.00028]
[1776820980936,68.08,76222.24,0.0,-1.0,0.0,0.00028]
[1776820981730,68.08,76223.99,0.0,-1.0,0.0,0.00028]
[1776820982740,68.08,76249.42,0.0,-1.0,0.0,0.0003]
[1776820983745,68.08,76254.19,0.0,-1.0,0.0,0.0003]
[1776820984752,68.08,76256.81,0.0,-1.0,0.0,0.00031]
[1776820986766,68.08,76258.38,0.0,-1.0,0.0,0.00031]
[1776820987773,68.08,76262.46,0.0,-1.0,0.0,0.00031]
[1776820989787,68.08,76261.36,0.0,-1.0,0.0,0.00031]
[1776820990295,68.08,76261.36,0.0,-1.0,0.0,0.00031]
[1776820990437,68.08,76261.36,0.0,-1.0,0.0,0.00031]
[1776820990794,68.08,76259.5,0.0,-1.0,0.0,0.00031]
[1776820995918,68.08,76259.37,0.0,-1.0,0.0,0.00031]
[1776820995936,68.08,76259.37,0.0,-1.0,0.0,0.00031]
[1776820996678,68.08,76259.37,0.0,-1.0,0.0,0.00031]
[1776820996687,68.08,76259.37,0.0,-1.0,0.0,0.00031]
[1776820996836,68.08,76259.47,0.0,-1.0,0.0,0.00031]
[1776820999857,68.08,76250.51,0.0,-1.0,0.0,0.0003]
[1776821000863,68.08,76249.6,0.0,-1.0,0.0,0.0003]
[1776821001078,68.08,76249.6,0.0,-1.0,0.0,0.0003]
[1776821001193,68.08,76249.6,0.0,-1.0,0.0,0.0003]
[1776821001871,68.08,76255.38,0.0,-1.0,0.0,0.00031]
[1776821003405,68.08,76256.32,0.0,-1.0,0.0,0.00031]
[1776821003436,68.08,76256.32,0.0,-1.0,0.0,0.00031]
[1776821003452,68.08,76256.32,0.0,-1.0,0.0,0.00031]
[1776821003688,68.08,76256.32,0.0,-1.0,0.0,0.00031]
[1776821003885,68.08,76258.42,0.0,-1.0,0.0,0.00031]
[1776821004892,68.08,76259.58,0.0,-1.0,0.0,0.00031]
[1776821005899,68.08,76260.69,0.0,-1.0,0.0,0.00031]
[1776821007919,68.08,76258.09,0.0,-1.0,0.0,0.00031]
[1776821012772,68.08,76258.44,0.0,-1.0,0.0,0.00031]
[1776821012937,68.08,76258.44,0.0,-1.0,0.0,0.00031]
[1776821012826,68.08,76258.3,0.0,-1.0,0.0,0.0003]
[1776821012954,68.08,76252.34,0.0,-1.0,0.0,0.00029]
[1776821013961,68.08,76250.12,0.0,-1.0,0.0,0.00029]
[1776821015241,68.08,76250.12,0.0,-1.0,0.0,0.00029]
[1776821015436,68.08,76250.12,0.0,-1.0,0.0,0.00029]
[1776821015456,68.08,76258.75,0.0,-1.0,0.0,0.0003]
[1776821015975,68.08,76264.91,0.0,-1.0,0.0,0.00031]
[1776821017482,68.08,76264.91,0.0,-1.0,0.0,0.00031]
[1776821017688,68.08,76264.91,0.0,-1.0,0.0,0.00031]
[1776821017790,68.08,76264.14,0.0,-1.0,0.0,0.00031]
[1776821020503,68.08,76264.46,0.0,-1.0,0.0,0.00031]
[1776821020692,68.08,76264.46,0.0,-1.0,0.0,0.00031]
[1776821021010,68.08,76257.59,0.0,-1.0,0.0,0.0003]
[1776821022017,68.08,76256.47,0.0,-1.0,0.0,0.0003]
[1776821023024,68.08,76254.77,0.0,-1.0,0.0,0.0003]
[1776821027656,68.08,76254.91,0.0,-1.0,0.0,0.0003]
[1776821027695,68.08,76254.91,0.0,-1.0,0.0,0.0003]
[1776821028724,68.08,76254.82,0.0,-1.0,0.0,0.0003]
[1776821028938,68.08,76254.82,0.0,-1.0,0.0,0.0003]
[1776821028726,68.08,76254.46,0.0,-1.0,0.0,0.0003]
[1776821031080,68.08,76250.8,0.0,-1.0,0.0,0.00029]
[1776821032604,68.08,76250.8,0.0,-1.0,0.0,0.00029]
[1776821032692,68.08,76250.8,0.0,-1.0,0.0,0.00029]
[1776821032705,68.08,76255.47,0.0,-1.0,0.0,0.0003]
[1776821038129,68.08,76255.82,0.0,-1.0,0.0,0.0003]
[1776821041460,68.08,76255.26,0.0,-1.0,0.0,0.0003]
[1776821041689,68.08,76255.26,0.0,-1.0,0.0,0.0003]
[1776821042157,68.08,76251.27,0.0,-1.0,0.0,0.00029]
[1776821043164,68.08,76247.08,0.0,-1.0,0.0,0.00029]
[1776821044105,68.08,76247.08,0.0,-1.0,0.0,0.00029]
[1776821044192,68.08,76247.08,0.0,-1.0,0.0,0.00029]
[1776821044689,68.08,76246.58,0.0,-1.0,0.0,0.00029]
[1776821046186,68.08,76244.96,0.0,-1.0,0.0,0.00029]
[1776821047193,68.08,76243.66,0.0,-1.0,0.0,0.00029]
[1776821048200,68.08,76242.62,0.0,-1.0,0.0,0.00029]
[1776821052945,68.08,76241.75,0.0,-1.0,0.0,0.00029]
[1776821052793,68.08,76243.19,0.0,-1.0,0.0,0.00029]
[1776821054242,68.08,76242.13,0.0,-1.0,0.0,0.00029]
[1776821056256,68.08,76240.63,0.0,-1.0,0.0,0.00028]
[1776821057961,68.08,76240.63,0.0,-1.0,0.0,0.00028]
[1776821058036,68.08,76239.63,0.0,-1.0,0.0,0.00028]
[1776821058188,68.08,76239.63,0.0,-1.0,0.0,0.00028]
[1776821058270,68.08,76238.25,0.0,-1.0,0.0,0.00028]
[1776821062298,68.08,76235.11,0.0,-1.0,0.0,0.00028]
[1776821063305,68.08,76227.8,0.0,-1.0,0.0,0.00027]
[1776821064312,68.08,76223.44,0.0,-1.0,0.0,0.00027]
[1776821066874,68.08,76222.65,0.0,-1.0,0.0,0.00027]
[1776821066938,68.08,76222.65,0.0,-1.0,0.0,0.00027]
[1776821066997,68.08,76222.65,0.0,-1.0,0.0,0.00027]
[1776821066878,68.08,76226.47,0.0,-1.0,0.0,0.00027]
[1776821067189,68.08,76226.47,0.0,-1.0,0.0,0.00027]
[1776821068339,68.08,76221.13,0.0,-1.0,0.0,0.00027]
[1776821069347,68.08,76219.62,0.0,-1.0,0.0,0.00027]
[1776821070354,68.08,76217.15,0.0,-1.0,0.0,0.00026]
[1776821071361,68.08,76216.59,0.0,-1.0,0.0,0.00026]
[1776821072392,68.08,76216.59,0.0,-1.0,0.0,0.00026]
[1776821072438,68.08,76216.59,0.0,-1.0,0.0,0.00026]
[1776821072541,68.08,76216.59,0.0,-1.0,0.0,0.00026]
[1776821072691,68.08,76216.59,0.0,-1.0,0.0,0.00026]
[1776821072792,68.08,76215.38,0.0,-1.0,0.0,0.00025]
[1776821075389,68.08,76213.44,0.0,-1.0,0.0,0.00025]
[1776821076395,68.08,76206.11,0.0,-1.0,0.0,0.00025]
[1776821077819,68.08,76206.11,0.0,-1.0,0.0,0.00025]
[1776821077938,68.08,76206.11,0.0,-1.0,0.0,0.00025]
[1776821077906,68.08,76205.54,0.0,-1.0,0.0,0.00025]
[1776821078332,68.08,76205.54,0.0,-1.0,0.0,0.00025]
[1776821078438,68.08,76205.54,0.0,-1.0,0.0,0.00025]
[1776821078539,68.08,76208.69,0.0,-1.0,0.0,0.00025]
[1776821081431,68.08,76209.83,0.0,-1.0,0.0,0.00025]
[1776821082438,68.08,76212.5,0.0,-1.0,0.0,0.00025]
[1776821083801,68.08,76212.5,0.0,-1.0,0.0,0.00025]
[1776821083897,68.08,76212.5,0.0,-1.0,0.0,0.00025]
[1776821083938,68.08,76212.5,0.0,-1.0,0.0,0.00025]
[1776821083903,68.08,76213.37,0.0,-1.0,0.0,0.00025]
[1776821088356,68.08,76213.15,0.0,-1.0,0.0,0.00025]
[1776821088437,68.08,76213.15,0.0,-1.0,0.0,0.00025]
[1776821088480,68.08,76213.69,0.0,-1.0,0.0,0.00025]
[1776821089153,68.08,76213.69,0.0,-1.0,0.0,0.00025]
[1776821089188,68.08,76213.69,0.0,-1.0,0.0,0.00025]
[1776821091501,68.08,76207.98,0.0,-1.0,0.0,0.00025]
[1776821092287,68.08,76207.98,0.0,-1.0,0.0,0.00025]
[1776821092436,68.08,76207.98,0.0,-1.0,0.0,0.00025]
[1776821092508,68.08,76198.53,0.0,-1.0,0.0,0.00024]
[1776821093222,68.08,76198.53,0.0,-1.0,0.0,0.00024]
[1776821093436,68.08,76198.53,0.0,-1.0,0.0,0.00024]
[1776821093516,68.08,76202.47,0.0,-1.0,0.0,0.00024]
[1776821094523,68.08,76203.62,0.0,-1.0,0.0,0.00025]
[1776821099558,68.08,76203.24,0.0,-1.0,0.0,0.00025]
[1776821101577,68.08,76200.56,0.0,-1.0,0.0,0.00024]
[1776821103589,68.08,76199.46,0.0,-1.0,0.0,0.00024]
[1776821104596,68.08,76198.17,0.0,-1.0,0.0,0.00024]
[1776821105294,68.08,76198.17,0.0,-1.0,0.0,0.00024]
[1776821105448,68.08,76198.17,0.0,-1.0,0.0,0.00024]
[1776821105603,68.08,76198.45,0.0,-1.0,0.0,0.00024]
[1776821106311,68.08,76198.45,0.0,-1.0,0.0,0.00024]
[1776821108624,68.08,76194.69,0.0,-1.0,0.0,0.00024]
[1776821109671,68.08,76194.69,0.0,-1.0,0.0,0.00024]
[1776821109711,68.08,76194.69,0.0,-1.0,0.0,0.00024]
[1776821109772,68.08,76194.31,0.0,-1.0,0.0,0.00024]
[1776821111645,68.08,76196.24,0.0,-1.0,0.0,0.00024]
[1776821112652,68.08,76206.29,0.0,-1.0,0.0,0.00025]
[1776821113659,68.08,76211.36,0.0,-1.0,0.0,0.00025]
[1776821114666,68.08,76216.77,0.0,-1.0,0.0,0.00026]
[1776821115563,68.08,76216.77,0.0,-1.0,0.0,0.00026]
[1776821115663,68.08,76216.77,0.0,-1.0,0.0,0.00026]
[1776821115698,68.08,76216.77,0.0,-1.0,0.0,0.00026]
[1776821115782,68.08,76215.77,0.0,-1.0,0.0,0.00026]
[1776821121715,68.08,76215.53,0.0,-1.0,0.0,0.00026]
[1776821125743,68.08,76213.43,0.0,-1.0,0.0,0.00025]
[1776821126750,68.08,76214.46,0.0,-1.0,0.0,0.00025]
[1776821128069,68.08,76215.07,0.0,-1.0,0.0,0.00025]
[1776821128194,68.08,76215.07,0.0,-1.0,0.0,0.00025]
[1776821128237,68.08,76215.07,0.0,-1.0,0.0,0.00025]
[1776821128437,68.08,76215.07,0.0,-1.0,0.0,0.00025]
[1776821128764,68.08,76216.06,0.0,-1.0,0.0,0.00026]
[1776821130778,68.08,76217.12,0.0,-1.0,0.0,0.00026]
[1776821131914,68.08,76217.12,0.0,-1.0,0.0,0.00026]
[1776821131939,68.08,76217.12,0.0,-1.0,0.0,0.00026]
[1776821132009,68.08,76217.25,0.0,-1.0,0.0,0.00025]
[1776821133671,68.08,76217.25,0.0,-1.0,0.0,0.00025]
[1776821133690,68.08,76217.25,0.0,-1.0,0.0,0.00025]
[1776821133799,68.08,76217.19,0.0,-1.0,0.0,0.00025]
[1776821135813,68.08,76218.33,0.0,-1.0,0.0,0.00025]
[1776821136992,68.08,76218.33,0.0,-1.0,0.0,0.00025]
[1776821137194,68.08,76217.85,0.0,-1.0,0.0,0.00025]
[1776821140980,68.08,76218.9,0.0,-1.0,0.0,0.00025]
[1776821141036,68.08,76218.9,0.0,-1.0,0.0,0.00025]
[1776821141040,68.08,76219.83,0.0,-1.0,0.0,0.00025]
[1776821141194,68.08,76219.83,0.0,-1.0,0.0,0.00025]
[1776821141855,68.08,76223.1,0.0,-1.0,0.0,0.00025]
[1776821143868,68.08,76219.62,0.0,-1.0,0.0,0.00025]
[1776821144370,68.08,76219.62,0.0,-1.0,0.0,0.00025]
[1776821144437,68.08,76219.62,0.0,-1.0,0.0,0.00025]
[1776821144876,68.08,76217.45,0.0,-1.0,0.0,0.00025]
[1776821146890,68.08,76216.13,0.0,-1.0,0.0,0.00025]
[1776821147878,68.08,76216.13,0.0,-1.0,0.0,0.00025]
[1776821147936,68.08,76216.13,0.0,-1.0,0.0,0.00025]
[1776821147938,68.08,76216.13,0.0,-1.0,0.0,0.00025]
[1776821147981,68.08,76211.6,0.0,-1.0,0.0,0.00024]
[1776821148195,68.08,76211.6,0.0,-1.0,0.0,0.00024]
[1776821148904,68.08,76200.12,0.0,-1.0,0.0,0.00024]
[1776821149911,68.08,76193.87,0.0,-1.0,0.0,0.00023]
[1776821151925,68.08,76195.19,0.0,-1.0,0.0,0.00023]
[1776821152104,68.08,76195.19,0.0,-1.0,0.0,0.00023]
[1776821152196,68.08,76195.19,0.0,-1.0,0.0,0.00023]
[1776821152318,68.08,76195.19,0.0,-1.0,0.0,0.00023]
[1776821152438,68.08,76195.19,0.0,-1.0,0.0,0.00023]
[1776821152932,68.08,76195.34,0.0,-1.0,0.0,0.00023]
[1776821155953,68.08,76193.65,0.0,-1.0,0.0,0.00023]
[1776821157058,68.08,76193.65,0.0,-1.0,0.0,0.00023]
[1776821157098,68.08,76192.89,0.0,-1.0,0.0,0.00023]
[1776821157189,68.08,76192.89,0.0,-1.0,0.0,0.00023]
[1776821157967,68.08,76196.69,0.0,-1.0,0.0,0.00023]
[1776821158974,68.08,76203.48,0.0,-1.0,0.0,0.00024]
[1776821159981,68.08,76204.64,0.0,-1.0,0.0,0.00024]
[1776821160335,68.08,76204.64,0.0,-1.0,0.0,0.00024]
[1776821160342,68.08,76204.64,0.0,-1.0,0.0,0.00024]
[1776821160437,68.08,76204.64,0.0,-1.0,0.0,0.00024]
[1776821160988,68.08,76197.46,0.0,-1.0,0.0,0.00023]
[1776821161995,68.08,76195.57,0.0,-1.0,0.0,0.00023]
[1776821164907,68.08,76195.57,0.0,-1.0,0.0,0.00023]
[1776821164937,68.08,76195.57,0.0,-1.0,0.0,0.00023]
[1776821164972,68.08,76195.57,0.0,-1.0,0.0,0.00023]
[1776821165016,68.08,76193.66,0.0,-1.0,0.0,0.00023]
[1776821165191,68.08,76193.66,0.0,-1.0,0.0,0.00023]
[1776821168037,68.08,76191.96,0.0,-1.0,0.0,0.00023]
[1776821168335,68.08,76191.96,0.0,-1.0,0.0,0.00023]
[1776821168437,68.08,76191.96,0.0,-1.0,0.0,0.00023]
[1776821169044,68.08,76191.33,0.0,-1.0,0.0,0.00023]
[1776821170921,68.08,76191.92,0.0,-1.0,0.0,0.00023]
[1776821170938,68.08,76191.92,0.0,-1.0,0.0,0.00023]
[1776821173072,68.08,76193.76,0.0,-1.0,0.0,0.00023]
[1776821173645,68.08,76193.76,0.0,-1.0,0.0,0.00023]
[1776821173694,68.08,76193.76,0.0,-1.0,0.0,0.00023]
[1776821174079,68.08,76196.48,0.0,-1.0,0.0,0.00023]
[1776821174752,68.08,76196.48,0.0,-1.0,0.0,0.00023]
[1776821174955,68.08,76196.48,0.0,-1.0,0.0,0.00023]
[1776821175086,68.08,76200.62,0.0,-1.0,0.0,0.00024]
[1776821177100,68.08,76203.65,0.0,-1.0,0.0,0.00024]
[1776821178107,68.08,76211.3,0.0,-1.0,0.0,0.00024]
[1776821178626,68.08,76211.3,0.0,-1.0,0.0,0.00024]
[1776821178703,68.08,76211.3,0.0,-1.0,0.0,0.00024]
[1776821178709,68.08,76211.3,0.0,-1.0,0.0,0.00024]
[1776821178938,68.08,76211.3,0.0,-1.0,0.0,0.00024]
[1776821179037,68.08,76211.3,0.0,-1.0,0.0,0.00024]
[1776821179114,68.08,76213.63,0.0,-1.0,0.0,0.00025]
[1776821184148,68.08,76212.24,0.0,-1.0,0.0,0.00025]
[1776821186163,68.08,76210.94,0.0,-1.0,0.0,0.00024]
[1776821187274,68.08,76210.94,0.0,-1.0,0.0,0.00024]
[1776821187319,68.08,76210.94,0.0,-1.0,0.0,0.00024]
[1776821187437,68.08,76210.94,0.0,-1.0,0.0,0.00024]
[1776821187538,68.08,76211.02,0.0,-1.0,0.0,0.00024]
[1776821188177,68.08,76209.53,0.0,-1.0,0.0,0.00024]
[1776821192070,68.08,76209.73,0.0,-1.0,0.0,0.00024]
[1776821192115,68.08,76209.73,0.0,-1.0,0.0,0.00024]
[1776821191198,68.08,76208.08,0.0,-1.0,0.0,0.00024]
[1776821192190,68.08,76208.08,0.0,-1.0,0.0,0.00024]
[1776821192205,68.08,76210.21,0.0,-1.0,0.0,0.00024]
[1776821197241,68.08,76211.19,0.0,-1.0,0.0,0.00024]
[1776821198951,68.08,76211.19,0.0,-1.0,0.0,0.00024]
[1776821199000,68.08,76211.19,0.0,-1.0,0.0,0.00024]
[1776821199102,68.08,76212.85,0.0,-1.0,0.0,0.00024]
[1776821199189,68.08,76212.85,0.0,-1.0,0.0,0.00024]
[1776821199255,68.08,76211.55,0.0,-1.0,0.0,0.00024]
[1776821202279,68.08,76210.12,0.0,-1.0,0.0,0.00024]
[1776821207313,68.08,76210.7,0.0,-1.0,0.0,0.00024]
[1776821208749,68.08,76210.7,0.0,-1.0,0.0,0.00024]
[1776821208862,68.08,76210.7,0.0,-1.0,0.0,0.00024]
[1776821208946,68.08,76210.7,0.0,-1.0,0.0,0.00024]
[1776821208963,68.08,76213.45,0.0,-1.0,0.0,0.00024]
[1776821209328,68.08,76215.94,0.0,-1.0,0.0,0.00024]
[1776821213356,68.08,76220.16,0.0,-1.0,0.0,0.00024]
[1776821214178,68.08,76220.16,0.0,-1.0,0.0,0.00024]
[1776821214196,68.08,76220.16,0.0,-1.0,0.0,0.00024]
[1776821214234,68.08,76220.16,0.0,-1.0,0.0,0.00024]
[1776821214438,68.08,76220.16,0.0,-1.0,0.0,0.00024]
[1776821214524,68.08,76222.01,0.0,-1.0,0.0,0.00025]
[1776821219025,68.08,76221.48,0.0,-1.0,0.0,0.00025]
[1776821219077,68.08,76221.48,0.0,-1.0,0.0,0.00025]
[1776821219119,68.08,76220.61,0.0,-1.0,0.0,0.00025]
[1776821219196,68.08,76220.61,0.0,-1.0,0.0,0.00025]
[1776821219397,68.08,76216.58,0.0,-1.0,0.0,0.00024]
[1776821220405,68.08,76215.64,0.0,-1.0,0.0,0.00024]
[1776821221649,68.08,76215.64,0.0,-1.0,0.0,0.00024]
[1776821221694,68.08,76215.64,0.0,-1.0,0.0,0.00024]
[1776821221748,68.08,76219.37,0.0,-1.0,0.0,0.00024]
[1776821222419,68.08,76222.81,0.0,-1.0,0.0,0.00025]
[1776821226377,68.08,76222.97,0.0,-1.0,0.0,0.00025]
[1776821226435,68.08,76222.97,0.0,-1.0,0.0,0.00025]
[1776821226465,68.08,76222.97,0.0,-1.0,0.0,0.00025]
[1776821226692,68.08,76222.97,0.0,-1.0,0.0,0.00025]
[1776821226783,68.08,76224.47,0.0,-1.0,0.0,0.00025]
[1776821228461,68.08,76227.93,0.0,-1.0,0.0,0.00025]
[1776821229468,68.08,76226.98,0.0,-1.0,0.0,0.00025]
[1776821230475,68.08,76225.78,0.0,-1.0,0.0,0.00025]
[1776821235510,68.08,76226.3,0.0,-1.0,0.0,0.00025]
[1776821237523,68.08,76225.14,0.0,-1.0,0.0,0.00025]
[1776821238531,68.08,76223.64,0.0,-1.0,0.0,0.00025]
[1776821240624,68.08,76223.26,0.0,-1.0,0.0,0.00025]
[1776821240666,68.08,76223.26,0.0,-1.0,0.0,0.00025]
[1776821240690,68.08,76223.26,0.0,-1.0,0.0,0.00025]
[1776821240726,68.08,76224.64,0.0,-1.0,0.0,0.00025]
[1776821241552,68.08,76222.97,0.0,-1.0,0.0,0.00025]
[1776821244669,68.08,76222.86,0.0,-1.0,0.0,0.00025]
[1776821244696,68.08,76222.86,0.0,-1.0,0.0,0.00025]
[1776821244727,68.08,76223.24,0.0,-1.0,0.0,0.00025]
[1776821248493,68.08,76223.72,0.0,-1.0,0.0,0.00025]
[1776821248540,68.08,76223.72,0.0,-1.0,0.0,0.00025]
[1776821248692,68.08,76223.72,0.0,-1.0,0.0,0.00025]
[1776821248704,68.08,76224.2,0.0,-1.0,0.0,0.00025]
[1776821249607,68.08,76225.56,0.0,-1.0,0.0,0.00025]
[1776821251622,68.08,76225.61,0.0,-1.0,0.0,0.00024]
[1776821254643,68.08,76226.5,0.0,-1.0,0.0,0.00024]
[1776821258542,68.08,76225.91,0.0,-1.0,0.0,0.00024]
[1776821258591,68.08,76225.91,0.0,-1.0,0.0,0.00024]
[1776821258697,68.08,76225.91,0.0,-1.0,0.0,0.00024]
[1776821258798,68.08,76225.91,0.0,-1.0,0.0,0.00024]
[1776821262690,68.08,76225.39,0.0,-1.0,0.0,0.00024]
[1776821262813,68.08,76225.39,0.0,-1.0,0.0,0.00024]
[1776821262940,68.08,76225.39,0.0,-1.0,0.0,0.00024]
[1776821263040,68.08,76224.51,0.0,-1.0,0.0,0.00024]
[1776821263705,68.08,76223.33,0.0,-1.0,0.0,0.00024]
[1776821266631,68.08,76223.39,0.0,-1.0,0.0,0.00024]
[1776821266636,68.08,76223.39,0.0,-1.0,0.0,0.00024]
[1776821266689,68.08,76223.39,0.0,-1.0,0.0,0.00024]
[1776821266727,68.08,76220.81,0.0,-1.0,0.0,0.00024]
[1776821267734,68.08,76219.61,0.0,-1.0,0.0,0.00024]
[1776821269748,68.08,76218.67,0.0,-1.0,0.0,0.00024]
[1776821270755,68.08,76219.55,0.0,-1.0,0.0,0.00024]
[1776821273905,68.08,76219.17,0.0,-1.0,0.0,0.00024]
[1776821273937,68.08,76219.17,0.0,-1.0,0.0,0.00024]
[1776821273948,68.08,76219.17,0.0,-1.0,0.0,0.00024]
[1776821274193,68.08,76219.17,0.0,-1.0,0.0,0.00024]
[1776821274006,68.08,76226.15,0.0,-1.0,0.0,0.00024]
[1776821274783,68.08,76232.06,0.0,-1.0,0.0,0.00025]
[1776821275698,68.08,76232.06,0.0,-1.0,0.0,0.00025]
[1776821275742,68.08,76232.06,0.0,-1.0,0.0,0.00025]
[1776821275942,68.08,76232.06,0.0,-1.0,0.0,0.00025]
[1776821275979,68.08,76234.95,0.0,-1.0,0.0,0.00025]
[1776821278810,68.08,76236.01,0.0,-1.0,0.0,0.00025]
[1776821280825,68.08,76234.88,0.0,-1.0,0.0,0.00025]
[1776821282838,68.08,76230.79,0.0,-1.0,0.0,0.00025]
[1776821283946,68.08,76230.79,0.0,-1.0,0.0,0.00025]
[1776821284027,68.08,76230.79,0.0,-1.0,0.0,0.00025]
[1776821284191,68.08,76230.79,0.0,-1.0,0.0,0.00025]
[1776821284123,68.08,76229.48,0.0,-1.0,0.0,0.00025]
[1776821284853,68.08,76224.6,0.0,-1.0,0.0,0.00024]
[1776821285859,68.08,76222.82,0.0,-1.0,0.0,0.00024]
[1776821286866,68.08,76221.04,0.0,-1.0,0.0,0.00024]
[1776821288513,68.08,76220.69,0.0,-1.0,0.0,0.00024]
[1776821288691,68.08,76220.69,0.0,-1.0,0.0,0.00024]
[1776821288881,68.08,76218.93,0.0,-1.0,0.0,0.00024]
[1776821291851,68.08,76218.53,0.0,-1.0,0.0,0.00024]
[1776821291936,68.08,76218.53,0.0,-1.0,0.0,0.00024]
[1776821292037,68.08,76217.28,0.0,-1.0,0.0,0.00024]
[1776821294891,68.08,76217.12,0.0,-1.0,0.0,0.00024]
[1776821294936,68.08,76217.12,0.0,-1.0,0.0,0.00024]
[1776821295039,68.08,76213.05,0.0,-1.0,0.0,0.00023]
[1776821295930,68.08,76206.18,0.0,-1.0,0.0,0.00023]
[1776821296936,68.08,76204.78,0.0,-1.0,0.0,0.00023]
[1776821298950,68.08,76205.73,0.0,-1.0,0.0,0.00023]
[1776821300548,68.08,76205.42,0.0,-1.0,0.0,0.00023]
[1776821300644,68.08,76205.42,0.0,-1.0,0.0,0.00023]
[1776821300692,68.08,76205.42,0.0,-1.0,0.0,0.00023]
[1776821300965,68.08,76205.29,0.0,-1.0,0.0,0.00023]
[1776821301975,68.08,76206.22,0.0,-1.0,0.0,0.00023]
[1776821302982,68.08,76204.87,0.0,-1.0,0.0,0.00023]
[1776821306003,68.08,76203.63,0.0,-1.0,0.0,0.00023]
[1776821306743,68.08,76203.63,0.0,-1.0,0.0,0.00023]
[1776821306752,68.08,76203.63,0.0,-1.0,0.0,0.00023]
[1776821306938,68.08,76203.63,0.0,-1.0,0.0,0.00023]
[1776821306952,68.08,76203.63,0.0,-1.0,0.0,0.00023]
[1776821308017,68.08,76204.42,0.0,-1.0,0.0,0.00023]
[1776821310031,68.08,76203.49,0.0,-1.0,0.0,0.00023]
[1776821310552,68.08,76203.49,0.0,-1.0,0.0,0.00023]
[1776821310597,68.08,76203.49,0.0,-1.0,0.0,0.00023]
[1776821310692,68.08,76203.49,0.0,-1.0,0.0,0.00023]
[1776821311038,68.08,76201.0,0.0,-1.0,0.0,0.00022]
[1776821312045,68.08,76192.66,0.0,-1.0,0.0,0.00021]
[1776821312856,68.08,76192.66,0.0,-1.0,0.0,0.00021]
[1776821312942,68.08,76192.66,0.0,-1.0,0.0,0.00021]
[1776821313052,68.08,76188.05,0.0,-1.0,0.0,0.00021]
[1776821314059,68.08,76185.26,0.0,-1.0,0.0,0.00021]
[1776821317080,68.08,76184.52,0.0,-1.0,0.0,0.00021]
[1776821317281,68.08,76184.52,0.0,-1.0,0.0,0.00021]
[1776821317467,68.08,76184.52,0.0,-1.0,0.0,0.00021]
[1776821318092,68.08,76177.53,0.0,-1.0,0.0,0.0002]
[1776821319096,68.08,76175.38,0.0,-1.0,0.0,0.0002]
[1776821319325,68.08,76175.38,0.0,-1.0,0.0,0.0002]
[1776821319442,68.08,76175.38,0.0,-1.0,0.0,0.0002]
[1776821323125,68.08,76173.91,0.0,-1.0,0.0,0.0002]
[1776821324133,68.08,76173.04,0.0,-1.0,0.0,0.0002]
[1776821324714,68.08,76173.04,0.0,-1.0,0.0,0.0002]
[1776821324938,68.08,76173.04,0.0,-1.0,0.0,0.0002]
[1776821328161,68.08,76171.9,0.0,-1.0,0.0,0.0002]
[1776821329775,68.08,76172.54,0.0,-1.0,0.0,0.0002]
[1776821329944,68.08,76172.54,0.0,-1.0,0.0,0.0002]
[1776821331691,68.08,76173.09,0.0,-1.0,0.0,0.0002]
[1776821332189,68.08,76175.3,0.0,-1.0,0.0,0.0002]
[1776821333196,68.08,76176.52,0.0,-1.0,0.0,0.0002]
[1776821335209,68.08,76182.52,0.0,-1.0,0.0,0.0002]
[1776821336284,68.08,76185.69,0.0,-1.0,0.0,0.00021]
[1776821336441,68.08,76185.69,0.0,-1.0,0.0,0.00021]
[1776821339238,68.08,76189.36,0.0,-1.0,0.0,0.00021]
[1776821339609,68.08,76189.36,0.0,-1.0,0.0,0.00021]
[1776821340245,68.08,76190.19,0.0,-1.0,0.0,0.00021]
[1776821341251,68.08,76189.22,0.0,-1.0,0.0,0.00021]
[1776821342259,68.08,76187.36,0.0,-1.0,0.0,0.00021]
[1776821343000,68.08,76187.36,0.0,-1.0,0.0,0.00021]
[1776821343277,68.08,76187.36,0.0,-1.0,0.0,0.00021]
[1776821343266,68.08,76182.31,0.0,-1.0,0.0,0.0002]
[1776821343371,68.08,76182.31,0.0,-1.0,0.0,0.0002]
[1776821344273,68.08,76179.8,0.0,-1.0,0.0,0.0002]
[1776821347430,68.08,76179.3,0.0,-1.0,0.0,0.0002]
[1776821348301,68.08,76178.46,0.0,-1.0,0.0,0.0002]
[1776821349308,68.08,76177.39,0.0,-1.0,0.0,0.0002]
[1776821350315,68.08,76176.05,0.0,-1.0,0.0,0.0002]
[1776821354343,68.08,76179.74,0.0,-1.0,0.0,0.0002]
[1776821355350,68.08,76180.52,0.0,-1.0,0.0,0.0002]
[1776821356567,68.08,76181.33,0.0,-1.0,0.0,0.0002]
[1776821357364,68.08,76182.48,0.0,-1.0,0.0,0.0002]
[1776821360435,68.08,76181.86,0.0,-1.0,0.0,0.0002]
[1776821360536,68.08,76182.25,0.0,-1.0,0.0,0.0002]
[1776821361392,68.08,76183.34,0.0,-1.0,0.0,0.00021]
[1776821362399,68.08,76184.93,0.0,-1.0,0.0,0.00021]
[1776821366427,68.08,76183.79,0.0,-1.0,0.0,0.00021]
[1776821370455,68.08,76182.45,0.0,-1.0,0.0,0.0002]
[1776821371461,68.08,76182.54,0.0,-1.0,0.0,0.0002]
[1776821376497,68.08,76182.93,0.0,-1.0,0.0,0.0002]
[1776821378596,68.08,76182.65,0.0,-1.0,0.0,0.0002]
[1776821378688,68.08,76182.65,0.0,-1.0,0.0,0.0002]
[1776821378697,68.08,76181.45,0.0,-1.0,0.0,0.0002]
[1776821383546,68.08,76178.52,0.0,-1.0,0.0,0.0002]
[1776821384553,68.08,76177.22,0.0,-1.0,0.0,0.0002]
[1776821385560,68.08,76175.8,0.0,-1.0,0.0,0.00019]
[1776821391073,68.08,76175.53,0.0,-1.0,0.0,0.00019]
[1776821391602,68.08,76181.83,0.0,-1.0,0.0,0.0002]
[1776821392609,68.08,76183.26,0.0,-1.0,0.0,0.0002]
[1776821394443,68.08,76183.06,0.0,-1.0,0.0,0.0002]
[1776821394623,68.08,76182.72,0.0,-1.0,0.0,0.0002]
[1776821399657,68.08,76179.81,0.0,-1.0,0.0,0.0002]
[1776821400665,68.08,76178.39,0.0,-1.0,0.0,0.0002]
[1776821401672,68.08,76171.23,0.0,-1.0,0.0,0.00019]
[1776821403008,68.08,76171.23,0.0,-1.0,0.0,0.00019]
[1776821403037,68.08,76167.27,0.0,-1.0,0.0,0.00019]
[1776821403686,68.08,76163.41,0.0,-1.0,0.0,0.00019]
[1776821404706,68.08,76156.02,0.0,-1.0,0.0,0.00018]
[1776821405676,68.08,76156.02,0.0,-1.0,0.0,0.00018]
[1776821405707,68.08,76164.93,0.0,-1.0,0.0,0.00019]
[1776821406713,68.08,76168.24,0.0,-1.0,0.0,0.00019]
[1776821407721,68.08,76165.56,0.0,-1.0,0.0,0.00019]
[1776821408662,68.08,76165.56,0.0,-1.0,0.0,0.00019]
[1776821409735,68.08,76168.09,0.0,-1.0,0.0,0.00019]
[1776821411749,68.08,76166.42,0.0,-1.0,0.0,0.00019]
[1776821414770,68.08,76179.02,0.0,-1.0,0.0,0.0002]
[1776821415776,68.08,76181.96,0.0,-1.0,0.0,0.0002]
[1776821416445,68.08,76181.96,0.0,-1.0,0.0,0.0002]
[1776821416690,68.08,76181.96,0.0,-1.0,0.0,0.0002]
[1776821416784,68.08,76181.86,0.0,-1.0,0.0,0.0002]
[1776821418690,68.08,76181.29,0.0,-1.0,0.0,0.0002]
[1776821418798,68.08,76182.71,0.0,-1.0,0.0,0.0002]
[1776821420812,68.08,76196.78,0.0,-1.0,0.0,0.00021]
[1776821421819,68.08,76198.37,0.0,-1.0,0.0,0.00021]
[1776821423135,68.08,76198.37,0.0,-1.0,0.0,0.00021]
[1776821423191,68.08,76198.37,0.0,-1.0,0.0,0.00021]
[1776821423549,68.08,76197.9,0.0,-1.0,0.0,0.00021]
[1776821423691,68.08,76197.9,0.0,-1.0,0.0,0.00021]
[1776821423833,68.08,76197.49,0.0,-1.0,0.0,0.00021]
[1776821428955,68.08,76197.78,0.0,-1.0,0.0,0.00021]
[1776821429187,68.08,76197.78,0.0,-1.0,0.0,0.00021]
[1776821431892,68.08,76197.7,0.0,-1.0,0.0,0.0002]
[1776821436927,68.08,76202.45,0.0,-1.0,0.0,0.00021]
[1776821437844,68.08,76202.45,0.0,-1.0,0.0,0.00021]
[1776821437939,68.08,76202.45,0.0,-1.0,0.0,0.00021]
[1776821438011,68.08,76204.1,0.0,-1.0,0.0,0.00021]
[1776821438689,68.08,76204.1,0.0,-1.0,0.0,0.00021]
[1776821438936,68.08,76204.1,0.0,-1.0,0.0,0.00021]
[1776821438941,68.08,76206.63,0.0,-1.0,0.0,0.00021]
[1776821440679,68.08,76205.94,0.0,-1.0,0.0,0.00021]
[1776821440690,68.08,76205.94,0.0,-1.0,0.0,0.00021]
[1776821441972,68.08,76197.13,0.0,-1.0,0.0,0.0002]
[1776821442626,68.08,76197.13,0.0,-1.0,0.0,0.0002]
[1776821442688,68.08,76197.13,0.0,-1.0,0.0,0.0002]
[1776821443183,68.08,76197.13,0.0,-1.0,0.0,0.0002]
[1776821443284,68.08,76191.69,0.0,-1.0,0.0,0.0002]
[1776821443435,68.08,76191.69,0.0,-1.0,0.0,0.0002]
[1776821443986,68.08,76190.02,0.0,-1.0,0.0,0.0002]
[1776821445274,68.08,76190.02,0.0,-1.0,0.0,0.0002]
[1776821445375,68.08,76187.09,0.0,-1.0,0.0,0.0002]
[1776821445436,68.08,76187.09,0.0,-1.0,0.0,0.0002]
[1776821446175,68.08,76187.09,0.0,-1.0,0.0,0.0002]
[1776821446189,68.08,76187.09,0.0,-1.0,0.0,0.0002]
[1776821446276,68.08,76190.98,0.0,-1.0,0.0,0.0002]
[1776821447007,68.08,76192.18,0.0,-1.0,0.0,0.0002]
[1776821449026,68.08,76190.85,0.0,-1.0,0.0,0.0002]
[1776821451719,68.08,76191.85,0.0,-1.0,0.0,0.0002]
[1776821451875,68.08,76191.85,0.0,-1.0,0.0,0.0002]
[1776821451937,68.08,76191.85,0.0,-1.0,0.0,0.0002]
[1776821452048,68.08,76192.13,0.0,-1.0,0.0,0.0002]
[1776821457326,68.08,76192.53,0.0,-1.0,0.0,0.0002]
[1776821457442,68.08,76192.11,0.0,-1.0,0.0,0.0002]
[1776821457501,68.08,76192.11,0.0,-1.0,0.0,0.0002]
[1776821457691,68.08,76192.11,0.0,-1.0,0.0,0.0002]
[1776821458090,68.08,76191.99,0.0,-1.0,0.0,0.0002]
[1776821460104,68.08,76189.63,0.0,-1.0,0.0,0.0002]
[1776821461110,68.08,76187.51,0.0,-1.0,0.0,0.0002]
[1776821462117,68.08,76180.96,0.0,-1.0,0.0,0.00019]
[1776821462655,68.08,76180.96,0.0,-1.0,0.0,0.00019]
[1776821462694,68.08,76180.96,0.0,-1.0,0.0,0.00019]
[1776821465139,68.08,76182.59,0.0,-1.0,0.0,0.00019]
[1776821465882,68.08,76182.59,0.0,-1.0,0.0,0.00019]
[1776821465937,68.08,76182.59,0.0,-1.0,0.0,0.00019]
[1776821466146,68.08,76182.59,0.0,-1.0,0.0,0.00019]
[1776821466200,68.08,76182.59,0.0,-1.0,0.0,0.00019]
[1776821466301,68.08,76189.34,0.0,-1.0,0.0,0.0002]
[1776821468160,68.08,76194.69,0.0,-1.0,0.0,0.0002]
[1776821469167,68.08,76197.32,0.0,-1.0,0.0,0.0002]
[1776821469707,68.08,76197.32,0.0,-1.0,0.0,0.0002]
[1776821469937,68.08,76197.32,0.0,-1.0,0.0,0.0002]
[1776821470174,68.08,76202.69,0.0,-1.0,0.0,0.00021]
[1776821472188,68.08,76203.04,0.0,-1.0,0.0,0.00021]
[1776821474202,68.08,76204.26,0.0,-1.0,0.0,0.00021]
[1776821474761,68.08,76204.26,0.0,-1.0,0.0,0.00021]
[1776821474938,68.08,76204.26,0.0,-1.0,0.0,0.00021]
[1776821475165,68.08,76204.26,0.0,-1.0,0.0,0.00021]
[1776821475187,68.08,76204.26,0.0,-1.0,0.0,0.00021]
[1776821475266,68.08,76206.23,0.0,-1.0,0.0,0.00021]
[1776821476216,68.08,76204.96,0.0,-1.0,0.0,0.00021]
[1776821477528,68.08,76205.23,0.0,-1.0,0.0,0.00021]
[1776821477695,68.08,76205.23,0.0,-1.0,0.0,0.00021]
[1776821482037,68.08,76206.03,0.0,-1.0,0.0,0.00021]
[1776821482189,68.08,76206.03,0.0,-1.0,0.0,0.00021]
[1776821482294,68.08,76206.03,0.0,-1.0,0.0,0.00021]
[1776821482360,68.08,76204.72,0.0,-1.0,0.0,0.00021]
[1776821482437,68.08,76204.72,0.0,-1.0,0.0,0.00021]
[1776821483265,68.08,76203.6,0.0,-1.0,0.0,0.00021]
[1776821486620,68.08,76204.17,0.0,-1.0,0.0,0.00021]
[1776821486695,68.08,76204.17,0.0,-1.0,0.0,0.00021]
[1776821489306,68.08,76205.45,0.0,-1.0,0.0,0.00021]
[1776821491322,68.08,76206.24,0.0,-1.0,0.0,0.0002]
[1776821492328,68.08,76209.98,0.0,-1.0,0.0,0.00021]
[1776821492778,68.08,76209.98,0.0,-1.0,0.0,0.00021]
[1776821492941,68.08,76209.98,0.0,-1.0,0.0,0.00021]
[1776821493213,68.08,76209.98,0.0,-1.0,0.0,0.00021]
[1776821493437,68.08,76209.98,0.0,-1.0,0.0,0.00021]
[1776821493335,68.08,76206.7,0.0,-1.0,0.0,0.0002]
[1776821494342,68.08,76208.68,0.0,-1.0,0.0,0.0002]
[1776821495482,68.08,76208.2,0.0,-1.0,0.0,0.0002]
[1776821495690,68.08,76208.2,0.0,-1.0,0.0,0.0002]
[1776821496356,68.08,76212.45,0.0,-1.0,0.0,0.00021]
[1776821501393,68.08,76214.14,0.0,-1.0,0.0,0.00021]
[1776821502400,68.08,76223.28,0.0,-1.0,0.0,0.00021]
[1776821503406,68.08,76224.81,0.0,-1.0,0.0,0.00022]
[1776821504358,68.08,76224.81,0.0,-1.0,0.0,0.00022]
[1776821504437,68.08,76224.81,0.0,-1.0,0.0,0.00022]
[1776821504893,68.08,76224.63,0.0,-1.0,0.0,0.00022]
[1776821504937,68.08,76224.63,0.0,-1.0,0.0,0.00022]
[1776821505421,68.08,76224.71,0.0,-1.0,0.0,0.00022]
[1776821510455,68.08,76225.16,0.0,-1.0,0.0,0.00022]
[1776821511052,68.08,76225.16,0.0,-1.0,0.0,0.00022]
[1776821511195,68.08,76225.16,0.0,-1.0,0.0,0.00022]
[1776821511463,68.08,76224.15,0.0,-1.0,0.0,0.00022]
[1776821512470,68.08,76218.98,0.0,-1.0,0.0,0.00021]
[1776821514137,68.08,76218.98,0.0,-1.0,0.0,0.00021]
[1776821514192,68.08,76218.98,0.0,-1.0,0.0,0.00021]
[1776821514233,68.08,76218.98,0.0,-1.0,0.0,0.00021]
[1776821514438,68.08,76218.98,0.0,-1.0,0.0,0.00021]
[1776821514285,68.08,76213.12,0.0,-1.0,0.0,0.00021]
[1776821514485,68.08,76210.58,0.0,-1.0,0.0,0.00021]
[1776821519792,68.08,76211.05,0.0,-1.0,0.0,0.00021]
[1776821519936,68.08,76211.05,0.0,-1.0,0.0,0.00021]
[1776821520036,68.08,76217.33,0.0,-1.0,0.0,0.00021]
[1776821522204,68.08,76217.25,0.0,-1.0,0.0,0.00021]
[1776821522295,68.08,76211.95,0.0,-1.0,0.0,0.00021]
[1776821522528,68.08,76211.95,0.0,-1.0,0.0,0.00021]
[1776821522544,68.08,76207.38,0.0,-1.0,0.0,0.0002]
[1776821524035,68.08,76207.38,0.0,-1.0,0.0,0.0002]
[1776821524197,68.08,76207.38,0.0,-1.0,0.0,0.0002]
[1776821524298,68.08,76204.49,0.0,-1.0,0.0,0.0002]
[1776821527109,68.08,76203.53,0.0,-1.0,0.0,0.0002]
[1776821527193,68.08,76203.53,0.0,-1.0,0.0,0.0002]
[1776821527210,68.08,76201.97,0.0,-1.0,0.0,0.0002]
[1776821530602,68.08,76208.02,0.0,-1.0,0.0,0.0002]
[1776821531537,68.08,76208.02,0.0,-1.0,0.0,0.0002]
[1776821531691,68.08,76208.02,0.0,-1.0,0.0,0.0002]
[1776821532279,68.08,76208.02,0.0,-1.0,0.0,0.0002]
[1776821532436,68.08,76208.02,0.0,-1.0,0.0,0.0002]
[1776821532374,68.08,76209.29,0.0,-1.0,0.0,0.00021]
[1776821533462,68.08,76209.29,0.0,-1.0,0.0,0.00021]
[1776821532614,68.08,76207.67,0.0,-1.0,0.0,0.0002]
[1776821533692,68.08,76207.67,0.0,-1.0,0.0,0.0002]
[1776821533764,68.08,76204.67,0.0,-1.0,0.0,0.0002]
[1776821535635,68.08,76206.27,0.0,-1.0,0.0,0.0002]
[1776821537933,68.08,76206.21,0.0,-1.0,0.0,0.0002]
[1776821538192,68.08,76206.21,0.0,-1.0,0.0,0.0002]
[1776821538991,68.08,76206.88,0.0,-1.0,0.0,0.0002]
[1776821539192,68.08,76206.88,0.0,-1.0,0.0,0.0002]
[1776821539199,68.08,76207.94,0.0,-1.0,0.0,0.0002]
[1776821540670,68.08,76206.89,0.0,-1.0,0.0,0.0002]
[1776821545028,68.08,76207.78,0.0,-1.0,0.0,0.0002]
[1776821545192,68.08,76207.78,0.0,-1.0,0.0,0.0002]
[1776821545244,68.08,76209.03,0.0,-1.0,0.0,0.0002]
[1776821549735,68.08,76211.42,0.0,-1.0,0.0,0.00021]
[1776821552755,68.08,76211.45,0.0,-1.0,0.0,0.0002]
[1776821556359,68.08,76211.56,0.0,-1.0,0.0,0.0002]
[1776821556437,68.08,76211.56,0.0,-1.0,0.0,0.0002]
[1776821556413,68.08,76208.67,0.0,-1.0,0.0,0.0002]
[1776821557064,68.08,76208.67,0.0,-1.0,0.0,0.0002]
[1776821557201,68.08,76208.67,0.0,-1.0,0.0,0.0002]
[1776821557302,68.08,76208.74,0.0,-1.0,0.0,0.0002]
[1776821562826,68.08,76208.98,0.0,-1.0,0.0,0.0002]
[1776821564884,68.08,76209.09,0.0,-1.0,0.0,0.0002]
[1776821564940,68.08,76209.09,0.0,-1.0,0.0,0.0002]
[1776821565040,68.08,76207.66,0.0,-1.0,0.0,0.0002]
[1776821567444,68.08,76206.66,0.0,-1.0,0.0,0.0002]
[1776821567527,68.08,76206.66,0.0,-1.0,0.0,0.0002]
[1776821567694,68.08,76206.66,0.0,-1.0,0.0,0.0002]
[1776821567942,68.08,76206.66,0.0,-1.0,0.0,0.0002]
[1776821568196,68.08,76206.66,0.0,-1.0,0.0,0.0002]
[1776821568234,68.08,76200.73,0.0,-1.0,0.0,0.00019]
[1776821568868,68.08,76199.22,0.0,-1.0,0.0,0.00019]
[1776821569875,68.08,76208.91,0.0,-1.0,0.0,0.0002]
[1776821570543,68.08,76208.91,0.0,-1.0,0.0,0.0002]
[1776821570688,68.08,76208.91,0.0,-1.0,0.0,0.0002]
[1776821571085,68.08,76208.91,0.0,-1.0,0.0,0.0002]
[1776821571191,68.08,76208.91,0.0,-1.0,0.0,0.0002]
[1776821571226,68.08,76210.24,0.0,-1.0,0.0,0.0002]
[1776821576924,68.08,76210.77,0.0,-1.0,0.0,0.0002]
[1776821579946,68.08,76204.56,0.0,-1.0,0.0,0.0002]
[1776821580782,68.08,76204.56,0.0,-1.0,0.0,0.0002]
[1776821580937,68.08,76204.56,0.0,-1.0,0.0,0.0002]
[1776821580953,68.08,76202.7,0.0,-1.0,0.0,0.0002]
[1776821585987,68.08,76201.87,0.0,-1.0,0.0,0.00019]
[1776821587492,68.08,76201.87,0.0,-1.0,0.0,0.00019]
[1776821587504,68.08,76203.35,0.0,-1.0,0.0,0.0002]
[1776821587690,68.08,76203.35,0.0,-1.0,0.0,0.0002]
[1776821587944,68.08,76203.35,0.0,-1.0,0.0,0.0002]
[1776821588193,68.08,76203.35,0.0,-1.0,0.0,0.0002]
[1776821588224,68.08,76203.98,0.0,-1.0,0.0,0.0002]
[1776821593001,68.08,76203.35,0.0,-1.0,0.0,0.0002]
[1776821593195,68.08,76203.35,0.0,-1.0,0.0,0.0002]
[1776821599079,68.08,76203.9,0.0,-1.0,0.0,0.0002]
[1776821600059,68.08,76203.9,0.0,-1.0,0.0,0.0002]
[1776821600198,68.08,76203.9,0.0,-1.0,0.0,0.0002]
[1776821600522,68.08,76203.9,0.0,-1.0,0.0,0.0002]
[1776821600538,68.08,76203.43,0.0,-1.0,0.0,0.0002]
[1776821600689,68.08,76203.43,0.0,-1.0,0.0,0.0002]
[1776821606127,68.08,76203.91,0.0,-1.0,0.0,0.0002]
[1776821611163,68.08,76204.27,0.0,-1.0,0.0,0.00019]
[1776821612282,68.08,76204.27,0.0,-1.0,0.0,0.00019]
[1776821612435,68.08,76204.27,0.0,-1.0,0.0,0.00019]
[1776821612493,68.08,76205.65,0.0,-1.0,0.0,0.00019]
[1776821618212,68.08,76206.12,0.0,-1.0,0.0,0.00019]
[1776821619219,68.08,76214.07,0.0,-1.0,0.0,0.0002]
[1776821620028,68.08,76214.07,0.0,-1.0,0.0,0.0002]
[1776821620196,68.08,76214.07,0.0,-1.0,0.0,0.0002]
[1776821620226,68.08,76215.6,0.0,-1.0,0.0,0.0002]
[1776821620729,68.08,76215.6,0.0,-1.0,0.0,0.0002]
[1776821620944,68.08,76215.6,0.0,-1.0,0.0,0.0002]
[1776821621233,68.08,76215.93,0.0,-1.0,0.0,0.0002]
[1776821622240,68.08,76222.03,0.0,-1.0,0.0,0.0002]
[1776821622687,68.08,76222.03,0.0,-1.0,0.0,0.0002]
[1776821625261,68.08,76224.99,0.0,-1.0,0.0,0.0002]
[1776821626552,68.08,76224.99,0.0,-1.0,0.0,0.0002]
[1776821626689,68.08,76224.92,0.0,-1.0,0.0,0.0002]
[1776821626705,68.08,76224.92,0.0,-1.0,0.0,0.0002]
[1776821626937,68.08,76224.92,0.0,-1.0,0.0,0.0002]
[1776821627275,68.08,76226.29,0.0,-1.0,0.0,0.0002]
[1776821632309,68.08,76225.18,0.0,-1.0,0.0,0.0002]
[1776821637345,68.08,76225.51,0.0,-1.0,0.0,0.0002]
[1776821640365,68.08,76223.96,0.0,-1.0,0.0,0.0002]
[1776821642295,68.08,76223.46,0.0,-1.0,0.0,0.0002]
[1776821642437,68.08,76223.46,0.0,-1.0,0.0,0.0002]
[1776821643386,68.08,76226.32,0.0,-1.0,0.0,0.0002]
[1776821649429,68.08,76226.62,0.0,-1.0,0.0,0.0002]
[1776821654389,68.08,76227.12,0.0,-1.0,0.0,0.00021]
[1776821654436,68.08,76227.12,0.0,-1.0,0.0,0.00021]
[1776821655564,68.08,76228.05,0.0,-1.0,0.0,0.00021]
[1776821655472,68.08,76225.99,0.0,-1.0,0.0,0.0002]
[1776821655692,68.08,76225.99,0.0,-1.0,0.0,0.0002]
[1776821656471,68.08,76225.99,0.0,-1.0,0.0,0.0002]
[1776821656479,68.08,76222.82,0.0,-1.0,0.0,0.0002]
[1776821656691,68.08,76222.82,0.0,-1.0,0.0,0.0002]
[1776821660639,68.08,76222.8,0.0,-1.0,0.0,0.0002]
[1776821660688,68.08,76222.8,0.0,-1.0,0.0,0.0002]
[1776821661514,68.08,76222.9,0.0,-1.0,0.0,0.0002]
[1776821661729,68.08,76222.9,0.0,-1.0,0.0,0.0002]
[1776821661937,68.08,76222.9,0.0,-1.0,0.0,0.0002]
[1776821667557,68.08,76222.84,0.0,-1.0,0.0,0.0002]
[1776821667803,68.08,76222.84,0.0,-1.0,0.0,0.0002]
[1776821667936,68.08,76222.84,0.0,-1.0,0.0,0.0002]
[1776821668427,68.08,76222.84,0.0,-1.0,0.0,0.0002]
[1776821668438,68.08,76222.84,0.0,-1.0,0.0,0.0002]
[1776821668564,68.08,76222.93,0.0,-1.0,0.0,0.0002]
[1776821671585,68.08,76221.56,0.0,-1.0,0.0,0.0002]
[1776821674495,68.08,76221.07,0.0,-1.0,0.0,0.0002]
[1776821674692,68.08,76221.79,0.0,-1.0,0.0,0.0002]
[1776821675612,68.08,76204.31,0.0,-1.0,0.0,0.00018]
[1776821676230,68.08,76204.31,0.0,-1.0,0.0,0.00018]
[1776821676436,68.08,76204.31,0.0,-1.0,0.0,0.00018]
[1776821676620,68.08,76205.71,0.0,-1.0,0.0,0.00019]
[1776821676935,68.08,76205.71,0.0,-1.0,0.0,0.00019]
[1776821677210,68.08,76205.71,0.0,-1.0,0.0,0.00019]
[1776821677627,68.08,76205.87,0.0,-1.0,0.0,0.00019]
[1776821682662,68.08,76205.98,0.0,-1.0,0.0,0.00019]
[1776821683984,68.08,76205.98,0.0,-1.0,0.0,0.00019]
[1776821684192,68.08,76205.98,0.0,-1.0,0.0,0.00019]
[1776821689183,68.08,76205.54,0.0,-1.0,0.0,0.00019]
[1776821689251,68.08,76203.6,0.0,-1.0,0.0,0.00018]
[1776821689905,68.08,76203.6,0.0,-1.0,0.0,0.00018]
[1776821689936,68.08,76203.6,0.0,-1.0,0.0,0.00018]
[1776821689982,68.08,76203.19,0.0,-1.0,0.0,0.00018]
[1776821690719,68.08,76198.15,0.0,-1.0,0.0,0.00018]
[1776821691725,68.08,76194.26,0.0,-1.0,0.0,0.00018]
[1776821696760,68.08,76194.81,0.0,-1.0,0.0,0.00018]
[1776821698773,68.08,76193.87,0.0,-1.0,0.0,0.00018]
[1776821700792,68.08,76188.89,0.0,-1.0,0.0,0.00018]
[1776821701800,68.08,76186.95,0.0,-1.0,0.0,0.00017]
[1776821703814,68.08,76189.04,0.0,-1.0,0.0,0.00018]
[1776821704821,68.08,76198.09,0.0,-1.0,0.0,0.00018]
[1776821705828,68.08,76189.07,0.0,-1.0,0.0,0.00018]
[1776821706834,68.08,76189.05,0.0,-1.0,0.0,0.00018]
[1776821708849,68.08,76190.53,0.0,-1.0,0.0,0.00018]
[1776821709856,68.08,76191.63,0.0,-1.0,0.0,0.00018]
[1776821711869,68.08,76192.6,0.0,-1.0,0.0,0.00018]
[1776821714890,68.08,76191.63,0.0,-1.0,0.0,0.00018]
[1776821715897,68.08,76193.3,0.0,-1.0,0.0,0.00018]
[1776821720932,68.08,76193.85,0.0,-1.0,0.0,0.00018]
[1776821724961,68.08,76199.01,0.0,-1.0,0.0,0.00018]
[1776821726974,68.08,76197.31,0.0,-1.0,0.0,0.00018]
[1776821731003,68.08,76197.81,0.0,-1.0,0.0,0.00018]
[1776821736039,68.08,76198.02,0.0,-1.0,0.0,0.00018]
[1776821737046,68.08,76200.02,0.0,-1.0,0.0,0.00018]
[1776821738053,68.08,76201.7,0.0,-1.0,0.0,0.00018]
[1776821740067,68.08,76203.51,0.0,-1.0,0.0,0.00018]
[1776821741074,68.08,76204.69,0.0,-1.0,0.0,0.00018]
[1776821745102,68.08,76207.09,0.0,-1.0,0.0,0.00018]
[1776821746109,68.08,76211.58,0.0,-1.0,0.0,0.00018]
[1776821747116,68.08,76213.48,0.0,-1.0,0.0,0.00019]
[1776821748123,68.08,76215.45,0.0,-1.0,0.0,0.00019]
[1776821749130,68.08,76220.68,0.0,-1.0,0.0,0.00019]
[1776821750137,68.08,76222.54,0.0,-1.0,0.0,0.00019]
[1776821755171,68.08,76223.08,0.0,-1.0,0.0,0.00019]
[1776821761214,68.08,76223.43,0.0,-1.0,0.0,0.00019]
[1776821765632,68.08,76223.88,0.0,-1.0,0.0,0.00019]
[1776821765689,68.08,76223.88,0.0,-1.0,0.0,0.00019]
[1776821765242,68.08,76228.27,0.0,-1.0,0.0,0.00019]
[1776821766248,68.08,76229.19,0.0,-1.0,0.0,0.0002]
[1776821767256,68.08,76230.33,0.0,-1.0,0.0,0.0002]
[1776821768262,68.08,76232.34,0.0,-1.0,0.0,0.0002]
[1776821772291,68.08,76229.33,0.0,-1.0,0.0,0.0002]
[1776821774812,68.08,76229.11,0.0,-1.0,0.0,0.0002]
[1776821776698,68.08,76229.67,0.0,-1.0,0.0,0.0002]
[1776821777229,68.08,76229.12,0.0,-1.0,0.0,0.0002]
[1776821777437,68.08,76229.12,0.0,-1.0,0.0,0.0002]
[1776821777537,68.08,76218.12,0.0,-1.0,0.0,0.00019]
[1776821778339,68.08,76217.05,0.0,-1.0,0.0,0.00019]
[1776821781360,68.08,76215.67,0.0,-1.0,0.0,0.00019]
[1776821786395,68.08,76216.22,0.0,-1.0,0.0,0.00019]
[1776821791124,68.08,76216.41,0.0,-1.0,0.0,0.00019]
[1776821791191,68.08,76216.41,0.0,-1.0,0.0,0.00019]
[1776821791430,68.08,76216.31,0.0,-1.0,0.0,0.00018]
[1776821796465,68.08,76216.02,0.0,-1.0,0.0,0.00018]
[1776821798065,68.08,76216.02,0.0,-1.0,0.0,0.00018]
[1776821798548,68.08,76216.02,0.0,-1.0,0.0,0.00018]
[1776821798704,68.08,76216.02,0.0,-1.0,0.0,0.00018]
[1776821798649,68.08,76216.09,0.0,-1.0,0.0,0.00018]
[1776821800493,68.08,76214.59,0.0,-1.0,0.0,0.00018]
[1776821802507,68.08,76219.26,0.0,-1.0,0.0,0.00018]
[1776821803514,68.08,76227.79,0.0,-1.0,0.0,0.00019]
[1776821804521,68.08,76231.0,0.0,-1.0,0.0,0.00019]
[1776821805528,68.08,76231.8,0.0,-1.0,0.0,0.00019]
[1776821808549,68.08,76232.82,0.0,-1.0,0.0,0.00019]
[1776821809556,68.08,76234.57,0.0,-1.0,0.0,0.00019]
[1776821810563,68.08,76236.15,0.0,-1.0,0.0,0.00019]
[1776821812578,68.08,76237.3,0.0,-1.0,0.0,0.00019]
[1776821813030,68.08,76237.3,0.0,-1.0,0.0,0.00019]
[1776821814693,68.08,76237.82,0.0,-1.0,0.0,0.00019]
[1776821818087,68.08,76238.34,0.0,-1.0,0.0,0.0002]
[1776821818192,68.08,76238.34,0.0,-1.0,0.0,0.0002]
[1776821818620,68.08,76236.67,0.0,-1.0,0.0,0.00019]
[1776821818936,68.08,76236.67,0.0,-1.0,0.0,0.00019]
[1776821819627,68.08,76237.66,0.0,-1.0,0.0,0.00019]
[1776821822648,68.08,76239.93,0.0,-1.0,0.0,0.0002]
[1776821823074,68.08,76239.93,0.0,-1.0,0.0,0.0002]
[1776821823079,68.08,76239.93,0.0,-1.0,0.0,0.0002]
[1776821823199,68.08,76239.93,0.0,-1.0,0.0,0.0002]
[1776821823655,68.08,76238.22,0.0,-1.0,0.0,0.0002]
[1776821829355,68.08,76237.66,0.0,-1.0,0.0,0.00019]
[1776821829391,68.08,76237.66,0.0,-1.0,0.0,0.00019]
[1776821829435,68.08,76237.66,0.0,-1.0,0.0,0.00019]
[1776821829448,68.08,76237.66,0.0,-1.0,0.0,0.00019]
[1776821831715,68.08,76246.13,0.0,-1.0,0.0,0.0002]
[1776821832722,68.08,76253.94,0.0,-1.0,0.0,0.00021]
[1776821832945,68.08,76253.94,0.0,-1.0,0.0,0.00021]
[1776821833057,68.08,76253.94,0.0,-1.0,0.0,0.00021]
[1776821833193,68.08,76253.94,0.0,-1.0,0.0,0.00021]
[1776821833729,68.08,76254.79,0.0,-1.0,0.0,0.00021]
[1776821834736,68.08,76256.23,0.0,-1.0,0.0,0.00021]
[1776821836751,68.08,76263.98,0.0,-1.0,0.0,0.00021]
[1776821837758,68.08,76261.63,0.0,-1.0,0.0,0.00021]
[1776821838765,68.08,76258.72,0.0,-1.0,0.0,0.00021]
[1776821839177,68.08,76258.72,0.0,-1.0,0.0,0.00021]
[1776821839190,68.08,76258.72,0.0,-1.0,0.0,0.00021]
[1776821839226,68.08,76258.72,0.0,-1.0,0.0,0.00021]
[1776821839435,68.08,76258.72,0.0,-1.0,0.0,0.00021]
[1776821839772,68.08,76261.48,0.0,-1.0,0.0,0.00021]
[1776821842307,68.08,76260.59,0.0,-1.0,0.0,0.00021]
[1776821842441,68.08,76260.59,0.0,-1.0,0.0,0.00021]
[1776821842629,68.08,76260.59,0.0,-1.0,0.0,0.00021]
[1776821842702,68.08,76260.59,0.0,-1.0,0.0,0.00021]
[1776821842690,68.08,76260.59,0.0,-1.0,0.0,0.00021]
[1776821842793,68.08,76262.74,0.0,-1.0,0.0,0.00021]
[1776821847680,68.08,76263.06,0.0,-1.0,0.0,0.00021]
[1776821847688,68.08,76263.06,0.0,-1.0,0.0,0.00021]
[1776821847694,68.08,76262.52,0.0,-1.0,0.0,0.00021]
[1776821847936,68.08,76262.52,0.0,-1.0,0.0,0.00021]
[1776821847959,68.08,76268.76,0.0,-1.0,0.0,0.00022]
[1776821848835,68.08,76269.95,0.0,-1.0,0.0,0.00022]
[1776821851968,68.08,76270.63,0.0,-1.0,0.0,0.00022]
[1776821851995,68.08,76270.63,0.0,-1.0,0.0,0.00022]
[1776821852187,68.08,76270.63,0.0,-1.0,0.0,0.00022]
[1776821852288,68.08,76271.28,0.0,-1.0,0.0,0.00021]
[1776821853870,68.08,76272.22,0.0,-1.0,0.0,0.00021]
[1776821857038,68.08,76272.91,0.0,-1.0,0.0,0.00021]
[1776821857145,68.08,76272.91,0.0,-1.0,0.0,0.00021]
[1776821857188,68.08,76272.91,0.0,-1.0,0.0,0.00021]
[1776821857247,68.08,76276.81,0.0,-1.0,0.0,0.00022]
[1776821861040,68.08,76276.27,0.0,-1.0,0.0,0.00021]
[1776821861090,68.08,76276.27,0.0,-1.0,0.0,0.00021]
[1776821861195,68.08,76276.27,0.0,-1.0,0.0,0.00021]
[1776821861295,68.08,76277.75,0.0,-1.0,0.0,0.00022]
[1776821861926,68.08,76279.01,0.0,-1.0,0.0,0.00022]
[1776821863940,68.08,76280.79,0.0,-1.0,0.0,0.00022]
[1776821864946,68.08,76283.77,0.0,-1.0,0.0,0.00022]
[1776821867466,68.08,76284.46,0.0,-1.0,0.0,0.00022]
[1776821867641,68.08,76284.46,0.0,-1.0,0.0,0.00022]
[1776821867695,68.08,76284.46,0.0,-1.0,0.0,0.00022]
[1776821867742,68.08,76294.6,0.0,-1.0,0.0,0.00023]
[1776821871999,68.08,76293.65,0.0,-1.0,0.0,0.00023]
[1776821873006,68.08,76291.65,0.0,-1.0,0.0,0.00023]
[1776821874294,68.08,76291.65,0.0,-1.0,0.0,0.00023]
[1776821874395,68.08,76291.65,0.0,-1.0,0.0,0.00023]
[1776821874444,68.08,76291.65,0.0,-1.0,0.0,0.00023]
[1776821874497,68.08,76289.17,0.0,-1.0,0.0,0.00022]
[1776821875020,68.08,76286.39,0.0,-1.0,0.0,0.00022]
[1776821876027,68.08,76284.95,0.0,-1.0,0.0,0.00022]
[1776821878346,68.08,76284.85,0.0,-1.0,0.0,0.00022]
[1776821878437,68.08,76284.85,0.0,-1.0,0.0,0.00022]
[1776821878483,68.08,76282.83,0.0,-1.0,0.0,0.00022]
[1776821879025,68.08,76282.83,0.0,-1.0,0.0,0.00022]
[1776821879210,68.08,76282.83,0.0,-1.0,0.0,0.00022]
[1776821879259,68.08,76273.62,0.0,-1.0,0.0,0.00021]
[1776821880766,68.08,76273.62,0.0,-1.0,0.0,0.00021]
[1776821880817,68.08,76269.61,0.0,-1.0,0.0,0.00021]
[1776821880940,68.08,76269.61,0.0,-1.0,0.0,0.00021]
[1776821882903,68.08,76269.66,0.0,-1.0,0.0,0.00021]
[1776821882938,68.08,76269.66,0.0,-1.0,0.0,0.00021]
[1776821883076,68.08,76268.72,0.0,-1.0,0.0,0.00021]
[1776821885616,68.08,76269.36,0.0,-1.0,0.0,0.00021]
[1776821885697,68.08,76269.36,0.0,-1.0,0.0,0.00021]
[1776821891132,68.08,76266.57,0.0,-1.0,0.0,0.00021]
[1776821892153,68.08,76266.57,0.0,-1.0,0.0,0.00021]
[1776821892193,68.08,76266.57,0.0,-1.0,0.0,0.00021]
[1776821892286,68.08,76266.57,0.0,-1.0,0.0,0.00021]
[1776821892435,68.08,76266.57,0.0,-1.0,0.0,0.00021]
[1776821892506,68.08,76266.13,0.0,-1.0,0.0,0.00021]
[1776821898180,68.08,76266.58,0.0,-1.0,0.0,0.00021]
[1776821899691,68.08,76266.58,0.0,-1.0,0.0,0.00021]
[1776821899737,68.08,76266.22,0.0,-1.0,0.0,0.00021]
[1776821899939,68.08,76266.22,0.0,-1.0,0.0,0.00021]
[1776821899948,68.08,76266.22,0.0,-1.0,0.0,0.00021]
[1776821900190,68.08,76266.22,0.0,-1.0,0.0,0.00021]
[1776821900195,68.08,76266.45,0.0,-1.0,0.0,0.00021]
[1776821904674,68.08,76266.34,0.0,-1.0,0.0,0.00021]
[1776821904690,68.08,76266.34,0.0,-1.0,0.0,0.00021]
[1776821909443,68.08,76266.76,0.0,-1.0,0.0,0.00021]
[1776821909556,68.08,76266.76,0.0,-1.0,0.0,0.00021]
[1776821909692,68.08,76266.76,0.0,-1.0,0.0,0.00021]
[1776821909791,68.08,76266.13,0.0,-1.0,0.0,0.00021]
[1776821911271,68.08,76266.32,0.0,-1.0,0.0,0.0002]
[1776821915557,68.08,76266.19,0.0,-1.0,0.0,0.0002]
[1776821915644,68.08,76266.19,0.0,-1.0,0.0,0.0002]
[1776821915688,68.08,76266.19,0.0,-1.0,0.0,0.0002]
[1776821915788,68.08,76268.37,0.0,-1.0,0.0,0.0002]
[1776821916307,68.08,76269.32,0.0,-1.0,0.0,0.0002]
[1776821917313,68.08,76267.84,0.0,-1.0,0.0,0.0002]
[1776821922349,68.08,76267.54,0.0,-1.0,0.0,0.0002]
[1776821926054,68.08,76267.27,0.0,-1.0,0.0,0.0002]
[1776821926193,68.08,76267.27,0.0,-1.0,0.0,0.0002]
[1776821926237,68.08,76267.27,0.0,-1.0,0.0,0.0002]
[1776821926437,68.08,76267.27,0.0,-1.0,0.0,0.0002]
[1776821926440,68.08,76258.63,0.0,-1.0,0.0,0.0002]
[1776821927384,68.08,76258.69,0.0,-1.0,0.0,0.0002]
[1776821932419,68.08,76259.13,0.0,-1.0,0.0,0.0002]
[1776821933021,68.08,76259.13,0.0,-1.0,0.0,0.0002]
[1776821933137,68.08,76259.13,0.0,-1.0,0.0,0.0002]
[1776821933192,68.08,76259.13,0.0,-1.0,0.0,0.0002]
[1776821933426,68.08,76260.16,0.0,-1.0,0.0,0.0002]
[1776821937798,68.08,76260.53,0.0,-1.0,0.0,0.0002]
[1776821937942,68.08,76260.51,0.0,-1.0,0.0,0.0002]
[1776821942616,68.08,76260.81,0.0,-1.0,0.0,0.0002]
[1776821942693,68.08,76260.81,0.0,-1.0,0.0,0.0002]
[1776821942717,68.08,76260.07,0.0,-1.0,0.0,0.0002]
[1776821943498,68.08,76257.92,0.0,-1.0,0.0,0.0002]
[1776821944545,68.08,76257.92,0.0,-1.0,0.0,0.0002]
[1776821944692,68.08,76257.92,0.0,-1.0,0.0,0.0002]
[1776821945511,68.08,76255.65,0.0,-1.0,0.0,0.0002]
[1776821949715,68.08,76255.47,0.0,-1.0,0.0,0.00019]
[1776821949937,68.08,76255.13,0.0,-1.0,0.0,0.00019]
[1776821950569,68.08,76255.13,0.0,-1.0,0.0,0.00019]
[1776821950697,68.08,76255.13,0.0,-1.0,0.0,0.00019]
[1776821950737,68.08,76257.41,0.0,-1.0,0.0,0.0002]
[1776821952563,68.08,76256.44,0.0,-1.0,0.0,0.0002]
[1776821956591,68.08,76257.56,0.0,-1.0,0.0,0.0002]
[1776821958858,68.08,76257.31,0.0,-1.0,0.0,0.0002]
[1776821958942,68.08,76256.73,0.0,-1.0,0.0,0.0002]
[1776821963430,68.08,76256.41,0.0,-1.0,0.0,0.0002]
[1776821963687,68.08,76256.41,0.0,-1.0,0.0,0.0002]
[1776821963788,68.08,76256.8,0.0,-1.0,0.0,0.0002]
[1776821969834,68.08,76256.95,0.0,-1.0,0.0,0.0002]
[1776821969683,68.08,76259.93,0.0,-1.0,0.0,0.0002]
[1776821969939,68.08,76259.93,0.0,-1.0,0.0,0.0002]
[1776821971697,68.08,76260.85,0.0,-1.0,0.0,0.00019]
[1776821973431,68.08,76261.13,0.0,-1.0,0.0,0.00019]
[1776821973695,68.08,76261.13,0.0,-1.0,0.0,0.00019]
[1776821976225,68.08,76261.22,0.0,-1.0,0.0,0.00019]
[1776821976435,68.08,76261.22,0.0,-1.0,0.0,0.00019]
[1776821976735,68.08,76262.14,0.0,-1.0,0.0,0.00019]
[1776821977742,68.08,76263.87,0.0,-1.0,0.0,0.00019]
[1776821978217,68.08,76263.87,0.0,-1.0,0.0,0.00019]
[1776821978437,68.08,76263.87,0.0,-1.0,0.0,0.00019]
[1776821978749,68.08,76268.28,0.0,-1.0,0.0,0.0002]
[1776821979756,68.08,76269.68,0.0,-1.0,0.0,0.0002]
[1776821982534,68.08,76269.54,0.0,-1.0,0.0,0.0002]
[1776821982588,68.08,76269.54,0.0,-1.0,0.0,0.0002]
[1776821982777,68.08,76273.31,0.0,-1.0,0.0,0.0002]
[1776821983784,68.08,76278.85,0.0,-1.0,0.0,0.0002]
[1776821983940,68.08,76278.85,0.0,-1.0,0.0,0.0002]
[1776821984192,68.08,76278.85,0.0,-1.0,0.0,0.0002]
[1776821988818,68.08,76280.88,0.0,-1.0,0.0,0.00021]
[1776821991089,68.08,76281.01,0.0,-1.0,0.0,0.00021]
[1776821991189,68.08,76281.01,0.0,-1.0,0.0,0.00021]
[1776821991248,68.08,76281.01,0.0,-1.0,0.0,0.00021]
[1776821991438,68.08,76281.01,0.0,-1.0,0.0,0.00021]
[1776821991841,68.08,76280.91,0.0,-1.0,0.0,0.00021]
[1776821993855,68.08,76282.04,0.0,-1.0,0.0,0.00021]
[1776821998891,68.08,76282.6,0.0,-1.0,0.0,0.00021]
[1776822001912,68.08,76283.67,0.0,-1.0,0.0,0.00021]
[1776822002919,68.08,76275.48,0.0,-1.0,0.0,0.0002]
[1776822003745,68.08,76275.48,0.0,-1.0,0.0,0.0002]
[1776822003938,68.08,76275.48,0.0,-1.0,0.0,0.0002]
[1776822003926,68.08,76273.88,0.0,-1.0,0.0,0.0002]
[1776822006696,68.08,76273.45,0.0,-1.0,0.0,0.0002]
[1776822006947,68.08,76272.93,0.0,-1.0,0.0,0.0002]
[1776822008961,68.08,76278.53,0.0,-1.0,0.0,0.0002]
[1776822009516,68.08,76278.53,0.0,-1.0,0.0,0.0002]
[1776822009690,68.08,76278.53,0.0,-1.0,0.0,0.0002]
[1776822009968,68.08,76281.97,0.0,-1.0,0.0,0.00021]
[1776822010975,68.08,76280.13,0.0,-1.0,0.0,0.00021]
[1776822016010,68.08,76279.59,0.0,-1.0,0.0,0.00021]
[1776822017684,68.08,76279.59,0.0,-1.0,0.0,0.00021]
[1776822017938,68.08,76279.59,0.0,-1.0,0.0,0.00021]
[1776822018832,68.08,76279.43,0.0,-1.0,0.0,0.0002]
[1776822018936,68.08,76279.43,0.0,-1.0,0.0,0.0002]
[1776822018878,68.08,76279.81,0.0,-1.0,0.0,0.00021]
[1776822024070,68.08,76279.93,0.0,-1.0,0.0,0.00021]
[1776822025372,68.08,76279.93,0.0,-1.0,0.0,0.00021]
[1776822025437,68.08,76279.93,0.0,-1.0,0.0,0.00021]
[1776822025538,68.08,76277.06,0.0,-1.0,0.0,0.0002]
[1776822030432,68.08,76277.15,0.0,-1.0,0.0,0.0002]
[1776822030698,68.08,76277.15,0.0,-1.0,0.0,0.0002]
[1776822030844,68.08,76277.15,0.0,-1.0,0.0,0.0002]
[1776822030937,68.08,76277.15,0.0,-1.0,0.0,0.0002]
[1776822030901,68.08,76277.38,0.0,-1.0,0.0,0.0002]
[1776822031119,68.08,76279.19,0.0,-1.0,0.0,0.0002]
[1776822035149,68.08,76282.08,0.0,-1.0,0.0,0.0002]
[1776822036429,68.08,76282.08,0.0,-1.0,0.0,0.0002]
[1776822036435,68.08,76282.08,0.0,-1.0,0.0,0.0002]
[1776822040499,68.08,76281.35,0.0,-1.0,0.0,0.0002]
[1776822040692,68.08,76281.35,0.0,-1.0,0.0,0.0002]
[1776822040935,68.08,76281.35,0.0,-1.0,0.0,0.0002]
[1776822041192,68.08,76281.9,0.0,-1.0,0.0,0.0002]
[1776822041295,68.08,76282.07,0.0,-1.0,0.0,0.0002]
[1776822045732,68.08,76281.74,0.0,-1.0,0.0,0.0002]
[1776822045941,68.08,76281.74,0.0,-1.0,0.0,0.0002]
[1776822049421,68.08,76282.82,0.0,-1.0,0.0,0.0002]
[1776822049436,68.08,76282.82,0.0,-1.0,0.0,0.0002]
[1776822049715,68.08,76282.82,0.0,-1.0,0.0,0.0002]
[1776822049938,68.08,76282.82,0.0,-1.0,0.0,0.0002]
[1776822049773,68.08,76282.2,0.0,-1.0,0.0,0.0002]
[1776822055289,68.08,76282.18,0.0,-1.0,0.0,0.0002]
[1776822060467,68.08,76282.04,0.0,-1.0,0.0,0.0002]
[1776822060692,68.08,76282.04,0.0,-1.0,0.0,0.0002]
[1776822066365,68.08,76282.28,0.0,-1.0,0.0,0.0002]
[1776822071401,68.08,76282.39,0.0,-1.0,0.0,0.0002]
[1776822073583,68.08,76282.38,0.0,-1.0,0.0,0.0002]
[1776822073686,68.08,76282.38,0.0,-1.0,0.0,0.0002]
[1776822073788,68.08,76282.38,0.0,-1.0,0.0,0.0002]
[1776822074422,68.08,76276.14,0.0,-1.0,0.0,0.0002]
[1776822075428,68.08,76274.83,0.0,-1.0,0.0,0.0002]
[1776822077314,68.08,76274.51,0.0,-1.0,0.0,0.0002]
[1776822077435,68.08,76274.51,0.0,-1.0,0.0,0.0002]
[1776822079797,68.08,76273.63,0.0,-1.0,0.0,0.0002]
[1776822079939,68.08,76273.63,0.0,-1.0,0.0,0.0002]
[1776822079898,68.08,76268.62,0.0,-1.0,0.0,0.00019]
[1776822080464,68.08,76265.87,0.0,-1.0,0.0,0.00019]
[1776822082478,68.08,76267.2,0.0,-1.0,0.0,0.00019]
[1776822084153,68.08,76266.61,0.0,-1.0,0.0,0.00019]
[1776822084206,68.08,76266.61,0.0,-1.0,0.0,0.00019]
[1776822084491,68.08,76262.83,0.0,-1.0,0.0,0.00019]
[1776822086506,68.08,76255.4,0.0,-1.0,0.0,0.00018]
[1776822087740,68.08,76255.4,0.0,-1.0,0.0,0.00018]
[1776822087940,68.08,76255.4,0.0,-1.0,0.0,0.00018]
[1776822088033,68.08,76255.4,0.0,-1.0,0.0,0.00018]
[1776822088026,68.08,76257.94,0.0,-1.0,0.0,0.00019]
[1776822088195,68.08,76257.94,0.0,-1.0,0.0,0.00019]
[1776822088520,68.08,76257.66,0.0,-1.0,0.0,0.00019]
[1776822090534,68.08,76259.36,0.0,-1.0,0.0,0.00019]
[1776822091449,68.08,76259.36,0.0,-1.0,0.0,0.00019]
[1776822091690,68.08,76259.36,0.0,-1.0,0.0,0.00019]
[1776822091791,68.08,76257.73,0.0,-1.0,0.0,0.00018]
[1776822097584,68.08,76257.1,0.0,-1.0,0.0,0.00018]
[1776822101147,68.08,76257.52,0.0,-1.0,0.0,0.00018]
[1776822101189,68.08,76257.52,0.0,-1.0,0.0,0.00018]
[1776822103799,68.08,76257.95,0.0,-1.0,0.0,0.00018]
[1776822103937,68.08,76257.95,0.0,-1.0,0.0,0.00018]
[1776822104038,68.08,76256.32,0.0,-1.0,0.0,0.00018]
[1776822105248,68.08,76256.06,0.0,-1.0,0.0,0.00018]
[1776822105435,68.08,76256.06,0.0,-1.0,0.0,0.00018]
[1776822107654,68.08,76249.5,0.0,-1.0,0.0,0.00017]
[1776822108381,68.08,76249.5,0.0,-1.0,0.0,0.00017]
[1776822108441,68.08,76249.5,0.0,-1.0,0.0,0.00017]
[1776822108661,68.08,76243.64,0.0,-1.0,0.0,0.00017]
[1776822110516,68.08,76244.06,0.0,-1.0,0.0,0.00017]
[1776822110690,68.08,76244.06,0.0,-1.0,0.0,0.00017]
[1776822110789,68.08,76244.92,0.0,-1.0,0.0,0.00017]
[1776822111681,68.08,76247.44,0.0,-1.0,0.0,0.00017]
[1776822112255,68.08,76247.44,0.0,-1.0,0.0,0.00017]
[1776822112436,68.08,76247.44,0.0,-1.0,0.0,0.00017]
[1776822112689,68.08,76252.68,0.0,-1.0,0.0,0.00018]
[1776822116717,68.08,76253.91,0.0,-1.0,0.0,0.00018]
[1776822118120,68.08,76254.12,0.0,-1.0,0.0,0.00018]
[1776822118197,68.08,76254.12,0.0,-1.0,0.0,0.00018]
[1776822118731,68.08,76253.87,0.0,-1.0,0.0,0.00018]
[1776822119724,68.08,76253.87,0.0,-1.0,0.0,0.00018]
[1776822119936,68.08,76253.87,0.0,-1.0,0.0,0.00018]
[1776822119944,68.08,76250.82,0.0,-1.0,0.0,0.00018]
[1776822120744,68.08,76244.55,0.0,-1.0,0.0,0.00017]
[1776822121972,68.08,76244.55,0.0,-1.0,0.0,0.00017]
[1776822122011,68.08,76242.68,0.0,-1.0,0.0,0.00017]
[1776822122192,68.08,76242.68,0.0,-1.0,0.0,0.00017]
[1776822124772,68.08,76244.62,0.0,-1.0,0.0,0.00017]
[1776822128801,68.08,76243.41,0.0,-1.0,0.0,0.00017]
[1776822130687,68.08,76242.51,0.0,-1.0,0.0,0.00017]
[1776822135850,68.08,76242.0,0.0,-1.0,0.0,0.00017]
[1776822136716,68.08,76242.0,0.0,-1.0,0.0,0.00017]
[1776822136936,68.08,76242.0,0.0,-1.0,0.0,0.00017]
[1776822137038,68.08,76242.3,0.0,-1.0,0.0,0.00017]
[1776822143084,68.08,76242.64,0.0,-1.0,0.0,0.00017]
[1776822143188,68.08,76243.19,0.0,-1.0,0.0,0.00017]
[1776822151133,68.08,76244.19,0.0,-1.0,0.0,0.00017]
[1776822151197,68.08,76244.19,0.0,-1.0,0.0,0.00017]
[1776822152969,68.08,76243.59,0.0,-1.0,0.0,0.00017]
[1776822156697,68.08,76244.3,0.0,-1.0,0.0,0.00017]
[1776822156767,68.08,76244.3,0.0,-1.0,0.0,0.00017]
[1776822156936,68.08,76244.3,0.0,-1.0,0.0,0.00017]
[1776822156997,68.08,76245.5,0.0,-1.0,0.0,0.00017]
[1776822160020,68.08,76265.79,0.0,-1.0,0.0,0.00018]
[1776822161028,68.08,76274.05,0.0,-1.0,0.0,0.00018]
[1776822162036,68.08,76267.52,0.0,-1.0,0.0,0.00018]
[1776822163042,68.08,76269.08,0.0,-1.0,0.0,0.00018]
[1776822163189,68.08,76269.08,0.0,-1.0,0.0,0.00018]
[1776822163349,68.08,76269.08,0.0,-1.0,0.0,0.00018]
[1776822163438,68.08,76269.08,0.0,-1.0,0.0,0.00018]
[1776822164049,68.08,76269.17,0.0,-1.0,0.0,0.00018]
[1776822169084,68.08,76269.18,0.0,-1.0,0.0,0.00018]
[1776822174119,68.08,76269.19,0.0,-1.0,0.0,0.00018]
[1776822175430,68.08,76269.92,0.0,-1.0,0.0,0.00018]
[1776822175445,68.08,76269.92,0.0,-1.0,0.0,0.00018]
[1776822175591,68.08,76269.92,0.0,-1.0,0.0,0.00018]
[1776822175690,68.08,76269.92,0.0,-1.0,0.0,0.00018]
[1776822176133,68.08,76270.0,0.0,-1.0,0.0,0.00018]
[1776822179637,68.08,76269.44,0.0,-1.0,0.0,0.00018]
[1776822179678,68.08,76269.44,0.0,-1.0,0.0,0.00018]
[1776822179697,68.08,76269.44,0.0,-1.0,0.0,0.00018]
[1776822179732,68.08,76268.85,0.0,-1.0,0.0,0.00018]
[1776822181168,68.08,76278.89,0.0,-1.0,0.0,0.00019]
[1776822182700,68.08,76278.89,0.0,-1.0,0.0,0.00019]
[1776822182936,68.08,76278.89,0.0,-1.0,0.0,0.00019]
[1776822182951,68.08,76278.89,0.0,-1.0,0.0,0.00019]
[1776822183038,68.08,76284.34,0.0,-1.0,0.0,0.00019]
[1776822183191,68.08,76284.34,0.0,-1.0,0.0,0.00019]
[1776822183292,68.08,76285.56,0.0,-1.0,0.0,0.00019]
[1776822187213,68.08,76286.71,0.0,-1.0,0.0,0.00019]
[1776822189225,68.08,76290.46,0.0,-1.0,0.0,0.00019]
[1776822190798,68.08,76290.46,0.0,-1.0,0.0,0.00019]
[1776822190923,68.08,76290.46,0.0,-1.0,0.0,0.00019]
[1776822190935,68.08,76290.46,0.0,-1.0,0.0,0.00019]
[1776822191025,68.08,76291.58,0.0,-1.0,0.0,0.0002]
[1776822192246,68.08,76292.63,0.0,-1.0,0.0,0.0002]
[1776822197281,68.08,76293.37,0.0,-1.0,0.0,0.0002]
[1776822198326,68.08,76293.37,0.0,-1.0,0.0,0.0002]
[1776822198435,68.08,76293.37,0.0,-1.0,0.0,0.0002]
[1776822198461,68.08,76293.37,0.0,-1.0,0.0,0.0002]
[1776822198696,68.08,76293.37,0.0,-1.0,0.0,0.0002]
[1776822198796,68.08,76293.44,0.0,-1.0,0.0,0.0002]
[1776822201685,68.08,76293.15,0.0,-1.0,0.0,0.0002]
[1776822201747,68.08,76293.15,0.0,-1.0,0.0,0.0002]
[1776822201942,68.08,76293.15,0.0,-1.0,0.0,0.0002]
[1776822201954,68.08,76290.03,0.0,-1.0,0.0,0.00019]
[1776822203325,68.08,76291.24,0.0,-1.0,0.0,0.0002]
[1776822209367,68.08,76291.36,0.0,-1.0,0.0,0.0002]
[1776822210399,68.08,76291.36,0.0,-1.0,0.0,0.0002]
[1776822210436,68.08,76291.36,0.0,-1.0,0.0,0.0002]
[1776822210451,68.08,76291.36,0.0,-1.0,0.0,0.0002]
[1776822210696,68.08,76291.36,0.0,-1.0,0.0,0.0002]
[1776822210797,68.08,76291.46,0.0,-1.0,0.0,0.0002]
[1776822211382,68.08,76291.66,0.0,-1.0,0.0,0.00019]
[1776822216417,68.08,76288.63,0.0,-1.0,0.0,0.00019]
[1776822217902,68.08,76288.63,0.0,-1.0,0.0,0.00019]
[1776822217910,68.08,76288.63,0.0,-1.0,0.0,0.00019]
[1776822217942,68.08,76288.63,0.0,-1.0,0.0,0.00019]
[1776822218043,68.08,76283.48,0.0,-1.0,0.0,0.00018]
[1776822220561,68.08,76283.38,0.0,-1.0,0.0,0.00018]
[1776822220621,68.08,76283.38,0.0,-1.0,0.0,0.00018]
[1776822220690,68.08,76283.38,0.0,-1.0,0.0,0.00018]
[1776822220789,68.08,76282.04,0.0,-1.0,0.0,0.00018]
[1776822222459,68.08,76275.9,0.0,-1.0,0.0,0.00018]
[1776822223533,68.08,76275.9,0.0,-1.0,0.0,0.00018]
[1776822223588,68.08,76275.9,0.0,-1.0,0.0,0.00018]
[1776822223689,68.08,76275.9,0.0,-1.0,0.0,0.00018]
[1776822223791,68.08,76275.46,0.0,-1.0,0.0,0.00018]
[1776822228501,68.08,76273.21,0.0,-1.0,0.0,0.00018]
[1776822229260,68.08,76273.21,0.0,-1.0,0.0,0.00018]
[1776822229309,68.08,76273.21,0.0,-1.0,0.0,0.00018]
[1776822229439,68.08,76273.21,0.0,-1.0,0.0,0.00018]
[1776822229508,68.08,76270.34,0.0,-1.0,0.0,0.00018]
[1776822234054,68.08,76270.54,0.0,-1.0,0.0,0.00018]
[1776822234096,68.08,76270.54,0.0,-1.0,0.0,0.00018]
[1776822234198,68.08,76270.54,0.0,-1.0,0.0,0.00018]
[1776822234194,68.08,76269.73,0.0,-1.0,0.0,0.00018]
[1776822234543,68.08,76264.73,0.0,-1.0,0.0,0.00017]
[1776822235550,68.08,76260.84,0.0,-1.0,0.0,0.00017]
[1776822236557,68.08,76259.91,0.0,-1.0,0.0,0.00017]
[1776822241591,68.08,76259.82,0.0,-1.0,0.0,0.00017]
[1776822242891,68.08,76259.82,0.0,-1.0,0.0,0.00017]
[1776822242940,68.08,76259.82,0.0,-1.0,0.0,0.00017]
[1776822243197,68.08,76259.82,0.0,-1.0,0.0,0.00017]
[1776822242985,68.08,76259.59,0.0,-1.0,0.0,0.00017]
[1776822244612,68.08,76264.46,0.0,-1.0,0.0,0.00017]
[1776822247645,68.08,76264.69,0.0,-1.0,0.0,0.00017]
[1776822247683,68.08,76264.69,0.0,-1.0,0.0,0.00017]
[1776822247691,68.08,76264.69,0.0,-1.0,0.0,0.00017]
[1776822247938,68.08,76264.69,0.0,-1.0,0.0,0.00017]
[1776822248038,68.08,76263.85,0.0,-1.0,0.0,0.00017]
[1776822248641,68.08,76264.96,0.0,-1.0,0.0,0.00017]
[1776822251662,68.08,76263.83,0.0,-1.0,0.0,0.00017]
[1776822252666,68.08,76263.83,0.0,-1.0,0.0,0.00017]
[1776822252702,68.08,76263.83,0.0,-1.0,0.0,0.00017]
[1776822252761,68.08,76263.12,0.0,-1.0,0.0,0.00017]
[1776822258711,68.08,76263.02,0.0,-1.0,0.0,0.00017]
[1776822262219,68.08,76263.62,0.0,-1.0,0.0,0.00017]
[1776822262230,68.08,76263.62,0.0,-1.0,0.0,0.00017]
[1776822261731,68.08,76268.0,0.0,-1.0,0.0,0.00018]
[1776822262440,68.08,76268.0,0.0,-1.0,0.0,0.00018]
[1776822262739,68.08,76268.32,0.0,-1.0,0.0,0.00018]
[1776822267774,68.08,76268.51,0.0,-1.0,0.0,0.00018]
[1776822271213,68.08,76267.87,0.0,-1.0,0.0,0.00018]
[1776822271233,68.08,76268.3,0.0,-1.0,0.0,0.00017]
[1776822271384,68.08,76268.3,0.0,-1.0,0.0,0.00017]
[1776822271436,68.08,76268.3,0.0,-1.0,0.0,0.00017]
[1776822275829,68.08,76269.8,0.0,-1.0,0.0,0.00017]
[1776822280865,68.08,76269.58,0.0,-1.0,0.0,0.00017]
[1776822282878,68.08,76267.59,0.0,-1.0,0.0,0.00017]
[1776822283505,68.08,76267.59,0.0,-1.0,0.0,0.00017]
[1776822283545,68.08,76267.59,0.0,-1.0,0.0,0.00017]
[1776822283693,68.08,76267.59,0.0,-1.0,0.0,0.00017]
[1776822283885,68.08,76269.47,0.0,-1.0,0.0,0.00017]
[1776822284893,68.08,76268.2,0.0,-1.0,0.0,0.00017]
[1776822288638,68.08,76268.06,0.0,-1.0,0.0,0.00017]
[1776822288644,68.08,76268.06,0.0,-1.0,0.0,0.00017]
[1776822288690,68.08,76268.06,0.0,-1.0,0.0,0.00017]
[1776822288921,68.08,76267.27,0.0,-1.0,0.0,0.00017]
[1776822289928,68.08,76268.3,0.0,-1.0,0.0,0.00017]
[1776822292566,68.08,76267.49,0.0,-1.0,0.0,0.00017]
[1776822292631,68.08,76267.49,0.0,-1.0,0.0,0.00017]
[1776822292702,68.08,76267.49,0.0,-1.0,0.0,0.00017]
[1776822292949,68.08,76268.39,0.0,-1.0,0.0,0.00017]
[1776822297984,68.08,76267.75,0.0,-1.0,0.0,0.00017]
[1776822301005,68.08,76265.22,0.0,-1.0,0.0,0.00017]
[1776822301590,68.08,76265.22,0.0,-1.0,0.0,0.00017]
[1776822301596,68.08,76265.22,0.0,-1.0,0.0,0.00017]
[1776822301699,68.08,76265.22,0.0,-1.0,0.0,0.00017]
[1776822302012,68.08,76265.9,0.0,-1.0,0.0,0.00017]
[1776822305522,68.08,76266.29,0.0,-1.0,0.0,0.00017]
[1776822305570,68.08,76266.29,0.0,-1.0,0.0,0.00017]
[1776822305705,68.08,76266.29,0.0,-1.0,0.0,0.00017]
[1776822306040,68.08,76283.98,0.0,-1.0,0.0,0.00018]
[1776822307047,68.08,76287.72,0.0,-1.0,0.0,0.00018]
[1776822308054,68.08,76284.55,0.0,-1.0,0.0,0.00018]
[1776822308577,68.08,76284.55,0.0,-1.0,0.0,0.00018]
[1776822308634,68.08,76284.55,0.0,-1.0,0.0,0.00018]
[1776822308693,68.08,76284.55,0.0,-1.0,0.0,0.00018]
[1776822309061,68.08,76279.43,0.0,-1.0,0.0,0.00018]
[1776822310068,68.08,76277.34,0.0,-1.0,0.0,0.00018]
[1776822311075,68.08,76276.75,0.0,-1.0,0.0,0.00018]
[1776822312040,68.08,76276.75,0.0,-1.0,0.0,0.00018]
[1776822312046,68.08,76276.75,0.0,-1.0,0.0,0.00018]
[1776822312193,68.08,76276.75,0.0,-1.0,0.0,0.00018]
[1776822312135,68.08,76275.69,0.0,-1.0,0.0,0.00017]
[1776822313089,68.08,76274.25,0.0,-1.0,0.0,0.00017]
[1776822314096,68.08,76275.79,0.0,-1.0,0.0,0.00017]
[1776822316746,68.08,76275.53,0.0,-1.0,0.0,0.00017]
[1776822316794,68.08,76275.53,0.0,-1.0,0.0,0.00017]
[1776822316936,68.08,76275.53,0.0,-1.0,0.0,0.00017]
[1776822317117,68.08,76275.71,0.0,-1.0,0.0,0.00017]
[1776822319131,68.08,76274.41,0.0,-1.0,0.0,0.00017]
[1776822320551,68.08,76274.88,0.0,-1.0,0.0,0.00017]
[1776822320597,68.08,76274.88,0.0,-1.0,0.0,0.00017]
[1776822320693,68.08,76274.88,0.0,-1.0,0.0,0.00017]
[1776822321145,68.08,76275.43,0.0,-1.0,0.0,0.00017]
[1776822323569,68.08,76274.59,0.0,-1.0,0.0,0.00017]
[1776822323613,68.08,76274.59,0.0,-1.0,0.0,0.00017]
[1776822323694,68.08,76274.59,0.0,-1.0,0.0,0.00017]
[1776822324166,68.08,76278.75,0.0,-1.0,0.0,0.00018]
[1776822325173,68.08,76280.62,0.0,-1.0,0.0,0.00018]
[1776822326180,68.08,76279.48,0.0,-1.0,0.0,0.00018]
[1776822327477,68.08,76280.28,0.0,-1.0,0.0,0.00018]
[1776822327697,68.08,76280.28,0.0,-1.0,0.0,0.00018]
[1776822329201,68.08,76295.07,0.0,-1.0,0.0,0.00019]
[1776822330208,68.08,76300.01,0.0,-1.0,0.0,0.00019]
[1776822331102,68.08,76300.01,0.0,-1.0,0.0,0.00019]
[1776822331153,68.08,76300.01,0.0,-1.0,0.0,0.00019]
[1776822331194,68.08,76300.01,0.0,-1.0,0.0,0.00019]
[1776822331215,68.08,76297.95,0.0,-1.0,0.0,0.00018]
[1776822334236,68.08,76299.79,0.0,-1.0,0.0,0.00018]
[1776822338264,68.08,76308.69,0.0,-1.0,0.0,0.00019]
[1776822339271,68.08,76308.41,0.0,-1.0,0.0,0.00019]
[1776822340048,68.08,76308.41,0.0,-1.0,0.0,0.00019]
[1776822340108,68.08,76308.41,0.0,-1.0,0.0,0.00019]
[1776822340190,68.08,76308.41,0.0,-1.0,0.0,0.00019]
[1776822340278,68.08,76308.4,0.0,-1.0,0.0,0.00019]
[1776822341285,68.08,76302.37,0.0,-1.0,0.0,0.00019]
[1776822342292,68.08,76299.76,0.0,-1.0,0.0,0.00018]
[1776822342673,68.08,76299.76,0.0,-1.0,0.0,0.00018]
[1776822342693,68.08,76299.76,0.0,-1.0,0.0,0.00018]
[1776822343298,68.08,76298.34,0.0,-1.0,0.0,0.00018]
[1776822345719,68.08,76297.57,0.0,-1.0,0.0,0.00018]
[1776822345939,68.08,76297.57,0.0,-1.0,0.0,0.00018]
[1776822346334,68.08,76297.57,0.0,-1.0,0.0,0.00018]
[1776822346439,68.08,76297.57,0.0,-1.0,0.0,0.00018]
[1776822346486,68.08,76289.98,0.0,-1.0,0.0,0.00018]
[1776822347327,68.08,76284.49,0.0,-1.0,0.0,0.00017]
[1776822348334,68.08,76282.56,0.0,-1.0,0.0,0.00017]
[1776822349891,68.08,76282.56,0.0,-1.0,0.0,0.00017]
[1776822349936,68.08,76282.56,0.0,-1.0,0.0,0.00017]
[1776822349938,68.08,76282.56,0.0,-1.0,0.0,0.00017]
[1776822350010,68.08,76282.56,0.0,-1.0,0.0,0.00017]
[1776822350111,68.08,76283.29,0.0,-1.0,0.0,0.00017]
[1776822350348,68.08,76284.75,0.0,-1.0,0.0,0.00017]
[1776822351355,68.08,76286.56,0.0,-1.0,0.0,0.00018]
[1776822352362,68.08,76287.98,0.0,-1.0,0.0,0.00018]
[1776822353369,68.08,76284.74,0.0,-1.0,0.0,0.00017]
[1776822355383,68.08,76283.66,0.0,-1.0,0.0,0.00017]
[1776822357640,68.08,76283.79,0.0,-1.0,0.0,0.00017]
[1776822357696,68.08,76283.79,0.0,-1.0,0.0,0.00017]
[1776822357750,68.08,76283.79,0.0,-1.0,0.0,0.00017]
[1776822357939,68.08,76283.79,0.0,-1.0,0.0,0.00017]
[1776822358037,68.08,76285.36,0.0,-1.0,0.0,0.00017]
[1776822360418,68.08,76289.23,0.0,-1.0,0.0,0.00018]
[1776822362432,68.08,76290.53,0.0,-1.0,0.0,0.00018]
[1776822363461,68.08,76290.53,0.0,-1.0,0.0,0.00018]
[1776822363466,68.08,76290.53,0.0,-1.0,0.0,0.00018]
[1776822363692,68.08,76290.53,0.0,-1.0,0.0,0.00018]
[1776822363782,68.08,76291.11,0.0,-1.0,0.0,0.00018]
[1776822364449,68.08,76289.42,0.0,-1.0,0.0,0.00018]
[1776822366311,68.08,76289.42,0.0,-1.0,0.0,0.00018]
[1776822365454,68.08,76288.23,0.0,-1.0,0.0,0.00018]
[1776822366435,68.08,76288.23,0.0,-1.0,0.0,0.00018]
[1776822366461,68.08,76291.85,0.0,-1.0,0.0,0.00018]
[1776822369173,68.08,76291.54,0.0,-1.0,0.0,0.00018]
[1776822369202,68.08,76291.54,0.0,-1.0,0.0,0.00018]
[1776822369274,68.08,76290.69,0.0,-1.0,0.0,0.00018]
[1776822369946,68.08,76290.69,0.0,-1.0,0.0,0.00018]
[1776822370194,68.08,76290.69,0.0,-1.0,0.0,0.00018]
[1776822370294,68.08,76278.75,0.0,-1.0,0.0,0.00017]
[1776822370490,68.08,76273.99,0.0,-1.0,0.0,0.00017]
[1776822373903,68.08,76274.04,0.0,-1.0,0.0,0.00017]
[1776822373941,68.08,76274.04,0.0,-1.0,0.0,0.00017]
[1776822373968,68.08,76274.04,0.0,-1.0,0.0,0.00017]
[1776822374196,68.08,76274.04,0.0,-1.0,0.0,0.00017]
[1776822374296,68.08,76272.66,0.0,-1.0,0.0,0.00017]
[1776822375525,68.08,76274.03,0.0,-1.0,0.0,0.00017]
[1776822376532,68.08,76273.29,0.0,-1.0,0.0,0.00017]
[1776822379246,68.08,76273.58,0.0,-1.0,0.0,0.00017]
[1776822379317,68.08,76273.58,0.0,-1.0,0.0,0.00017]
[1776822379349,68.08,76273.52,0.0,-1.0,0.0,0.00017]
[1776822379439,68.08,76273.52,0.0,-1.0,0.0,0.00017]
[1776822379553,68.08,76276.32,0.0,-1.0,0.0,0.00017]
[1776822380559,68.08,76277.23,0.0,-1.0,0.0,0.00017]
[1776822382437,68.08,76276.94,0.0,-1.0,0.0,0.00017]
[1776822382688,68.08,76276.94,0.0,-1.0,0.0,0.00017]
[1776822382789,68.08,76275.14,0.0,-1.0,0.0,0.00017]
[1776822386603,68.08,76274.27,0.0,-1.0,0.0,0.00017]
[1776822388398,68.08,76274.69,0.0,-1.0,0.0,0.00017]
[1776822388436,68.08,76274.69,0.0,-1.0,0.0,0.00017]
[1776822388488,68.08,76274.69,0.0,-1.0,0.0,0.00017]
[1776822388705,68.08,76274.69,0.0,-1.0,0.0,0.00017]
[1776822388713,68.08,76275.25,0.0,-1.0,0.0,0.00017]
[1776822390632,68.08,76274.55,0.0,-1.0,0.0,0.00017]
[1776822391637,68.08,76274.36,0.0,-1.0,0.0,0.00016]
[1776822394658,68.08,76275.22,0.0,-1.0,0.0,0.00016]
[1776822395517,68.08,76275.22,0.0,-1.0,0.0,0.00016]
[1776822395694,68.08,76275.22,0.0,-1.0,0.0,0.00016]
[1776822400689,68.08,76275.7,0.0,-1.0,0.0,0.00016]
[1776822400701,68.08,76276.77,0.0,-1.0,0.0,0.00016]
[1776822401713,68.08,76276.77,0.0,-1.0,0.0,0.00016]
[1776822401940,68.08,76276.77,0.0,-1.0,0.0,0.00016]
[1776822402715,68.08,76273.58,0.0,-1.0,0.0,0.00016]
[1776822407751,68.08,76273.12,0.0,-1.0,0.0,0.00016]
[1776822409764,68.08,76275.94,0.0,-1.0,0.0,0.00016]
[1776822410611,68.08,76275.94,0.0,-1.0,0.0,0.00016]
[1776822410701,68.08,76275.94,0.0,-1.0,0.0,0.00016]
[1776822411766,68.08,76276.92,0.0,-1.0,0.0,0.00016]
[1776822411942,68.08,76276.92,0.0,-1.0,0.0,0.00016]
[1776822412043,68.08,76278.58,0.0,-1.0,0.0,0.00017]
[1776822415520,68.08,76277.93,0.0,-1.0,0.0,0.00017]
[1776822420918,68.08,76277.55,0.0,-1.0,0.0,0.00017]
[1776822420937,68.08,76277.55,0.0,-1.0,0.0,0.00017]
[1776822421019,68.08,76277.23,0.0,-1.0,0.0,0.00017]
[1776822422856,68.08,76278.53,0.0,-1.0,0.0,0.00017]
[1776822424869,68.08,76271.28,0.0,-1.0,0.0,0.00016]
[1776822425878,68.08,76266.09,0.0,-1.0,0.0,0.00016]
[1776822426885,68.08,76267.26,0.0,-1.0,0.0,0.00016]
[1776822427892,68.08,76265.4,0.0,-1.0,0.0,0.00016]
[1776822429908,68.08,76258.79,0.0,-1.0,0.0,0.00016]
[1776822430915,68.08,76248.38,0.0,-1.0,0.0,0.00015]
[1776822431922,68.08,76247.14,0.0,-1.0,0.0,0.00015]
[1776822433452,68.08,76247.12,0.0,-1.0,0.0,0.00015]
[1776822433690,68.08,76247.12,0.0,-1.0,0.0,0.00015]
[1776822435950,68.08,76242.78,0.0,-1.0,0.0,0.00015]
[1776822436957,68.08,76238.77,0.0,-1.0,0.0,0.00014]
[1776822438096,68.08,76238.77,0.0,-1.0,0.0,0.00014]
[1776822438189,68.08,76238.77,0.0,-1.0,0.0,0.00014]
[1776822438281,68.08,76237.01,0.0,-1.0,0.0,0.00014]
[1776822438971,68.08,76239.27,0.0,-1.0,0.0,0.00015]
[1776822443318,68.08,76232.98,0.0,-1.0,0.0,0.00014]
[1776822444008,68.08,76229.82,0.0,-1.0,0.0,0.00014]
[1776822444694,68.08,76229.82,0.0,-1.0,0.0,0.00014]
[1776822446653,68.08,76229.12,0.0,-1.0,0.0,0.00014]
[1776822446689,68.08,76229.12,0.0,-1.0,0.0,0.00014]
[1776822447029,68.08,76227.19,0.0,-1.0,0.0,0.00014]
[1776822448035,68.08,76225.19,0.0,-1.0,0.0,0.00014]
[1776822451057,68.08,76224.41,0.0,-1.0,0.0,0.00013]
[1776822452064,68.08,76226.55,0.0,-1.0,0.0,0.00013]
[1776822453071,68.08,76228.75,0.0,-1.0,0.0,0.00014]
[1776822454052,68.08,76228.75,0.0,-1.0,0.0,0.00014]
[1776822454187,68.08,76228.75,0.0,-1.0,0.0,0.00014]
[1776822458105,68.08,76225.48,0.0,-1.0,0.0,0.00013]
[1776822460120,68.08,76226.51,0.0,-1.0,0.0,0.00013]
[1776822461128,68.08,76232.71,0.0,-1.0,0.0,0.00014]
[1776822461574,68.08,76232.71,0.0,-1.0,0.0,0.00014]
[1776822461576,68.08,76232.71,0.0,-1.0,0.0,0.00014]
[1776822461700,68.08,76232.71,0.0,-1.0,0.0,0.00014]
[1776822462135,68.08,76233.65,0.0,-1.0,0.0,0.00014]
[1776822464149,68.08,76234.01,0.0,-1.0,0.0,0.00014]
[1776822467170,68.08,76233.01,0.0,-1.0,0.0,0.00014]
[1776822471039,68.08,76233.71,0.0,-1.0,0.0,0.00014]
[1776822471042,68.08,76233.71,0.0,-1.0,0.0,0.00014]
[1776822471190,68.08,76233.71,0.0,-1.0,0.0,0.00014]
[1776822471291,68.08,76233.98,0.0,-1.0,0.0,0.00014]
[1776822477240,68.08,76234.59,0.0,-1.0,0.0,0.00014]
[1776822478247,68.08,76233.46,0.0,-1.0,0.0,0.00014]
[1776822479253,68.08,76234.59,0.0,-1.0,0.0,0.00014]
[1776822479963,68.08,76234.59,0.0,-1.0,0.0,0.00014]
[1776822480017,68.08,76234.59,0.0,-1.0,0.0,0.00014]
[1776822480193,68.08,76234.59,0.0,-1.0,0.0,0.00014]
[1776822480261,68.08,76234.99,0.0,-1.0,0.0,0.00014]
[1776822481268,68.08,76243.34,0.0,-1.0,0.0,0.00014]
[1776822481900,68.08,76243.34,0.0,-1.0,0.0,0.00014]
[1776822481939,68.08,76243.34,0.0,-1.0,0.0,0.00014]
[1776822482274,68.08,76244.01,0.0,-1.0,0.0,0.00014]
[1776822486302,68.08,76246.84,0.0,-1.0,0.0,0.00014]
[1776822487311,68.08,76248.34,0.0,-1.0,0.0,0.00015]
[1776822487716,68.08,76248.34,0.0,-1.0,0.0,0.00015]
[1776822487871,68.08,76248.34,0.0,-1.0,0.0,0.00015]
[1776822487936,68.08,76248.34,0.0,-1.0,0.0,0.00015]
[1776822488318,68.08,76248.19,0.0,-1.0,0.0,0.00015]
[1776822490332,68.08,76249.95,0.0,-1.0,0.0,0.00015]
[1776822492352,68.08,76252.69,0.0,-1.0,0.0,0.00015]
[1776822493317,68.08,76252.69,0.0,-1.0,0.0,0.00015]
[1776822493435,68.08,76252.69,0.0,-1.0,0.0,0.00015]
[1776822493467,68.08,76252.69,0.0,-1.0,0.0,0.00015]
[1776822493692,68.08,76253.59,0.0,-1.0,0.0,0.00015]
[1776822494360,68.08,76253.13,0.0,-1.0,0.0,0.00015]
[1776822499394,68.08,76253.35,0.0,-1.0,0.0,0.00015]
[1776822504430,68.08,76257.01,0.0,-1.0,0.0,0.00015]
[1776822505214,68.08,76257.01,0.0,-1.0,0.0,0.00015]
[1776822505437,68.08,76257.01,0.0,-1.0,0.0,0.00015]
[1776822506444,68.08,76254.34,0.0,-1.0,0.0,0.00015]
[1776822509465,68.08,76259.5,0.0,-1.0,0.0,0.00015]
[1776822510020,68.08,76259.5,0.0,-1.0,0.0,0.00015]
[1776822510069,68.08,76259.5,0.0,-1.0,0.0,0.00015]
[1776822510189,68.08,76259.5,0.0,-1.0,0.0,0.00015]
[1776822510472,68.08,76258.98,0.0,-1.0,0.0,0.00015]
[1776822512486,68.08,76258.76,0.0,-1.0,0.0,0.00015]
[1776822515506,68.08,76260.17,0.0,-1.0,0.0,0.00015]
[1776822516248,68.08,76260.17,0.0,-1.0,0.0,0.00015]
[1776822516292,68.08,76260.17,0.0,-1.0,0.0,0.00015]
[1776822516439,68.08,76260.17,0.0,-1.0,0.0,0.00015]
[1776822516514,68.08,76259.96,0.0,-1.0,0.0,0.00015]
[1776822517520,68.08,76261.25,0.0,-1.0,0.0,0.00015]
[1776822518528,68.08,76262.63,0.0,-1.0,0.0,0.00015]
[1776822520644,68.08,76263.2,0.0,-1.0,0.0,0.00015]
[1776822520694,68.08,76263.2,0.0,-1.0,0.0,0.00015]
[1776822520938,68.08,76263.2,0.0,-1.0,0.0,0.00015]
[1776822521039,68.08,76262.16,0.0,-1.0,0.0,0.00015]
[1776822521549,68.08,76263.2,0.0,-1.0,0.0,0.00015]
[1776822522556,68.08,76261.93,0.0,-1.0,0.0,0.00015]
[1776822523604,68.08,76261.93,0.0,-1.0,0.0,0.00015]
[1776822523688,68.08,76261.93,0.0,-1.0,0.0,0.00015]
[1776822523706,68.08,76260.62,0.0,-1.0,0.0,0.00015]
[1776822524570,68.08,76258.14,0.0,-1.0,0.0,0.00015]
[1776822529605,68.08,76257.97,0.0,-1.0,0.0,0.00015]
[1776822530878,68.08,76257.97,0.0,-1.0,0.0,0.00015]
[1776822530918,68.08,76257.97,0.0,-1.0,0.0,0.00015]
[1776822530936,68.08,76257.97,0.0,-1.0,0.0,0.00015]
[1776822530974,68.08,76260.12,0.0,-1.0,0.0,0.00015]
[1776822532759,68.08,76260.71,0.0,-1.0,0.0,0.00015]
[1776822532764,68.08,76260.71,0.0,-1.0,0.0,0.00015]
[1776822532935,68.08,76260.71,0.0,-1.0,0.0,0.00015]
[1776822533001,68.08,76266.73,0.0,-1.0,0.0,0.00015]
[1776822533633,68.08,76268.63,0.0,-1.0,0.0,0.00015]
[1776822535647,68.08,76269.73,0.0,-1.0,0.0,0.00015]
[1776822536657,68.08,76268.63,0.0,-1.0,0.0,0.00015]
[1776822540685,68.08,76270.24,0.0,-1.0,0.0,0.00015]
[1776822541693,68.08,76277.75,0.0,-1.0,0.0,0.00016]
[1776822542700,68.08,76279.33,0.0,-1.0,0.0,0.00016]
[1776822543718,68.08,76279.33,0.0,-1.0,0.0,0.00016]
[1776822543817,68.08,76279.33,0.0,-1.0,0.0,0.00016]
[1776822543936,68.08,76279.33,0.0,-1.0,0.0,0.00016]
[1776822544037,68.08,76279.38,0.0,-1.0,0.0,0.00016]
[1776822546728,68.08,76287.63,0.0,-1.0,0.0,0.00016]
[1776822548039,68.08,76287.63,0.0,-1.0,0.0,0.00016]
[1776822548099,68.08,76287.63,0.0,-1.0,0.0,0.00016]
[1776822548192,68.08,76287.63,0.0,-1.0,0.0,0.00016]
[1776822548257,68.08,76294.03,0.0,-1.0,0.0,0.00016]
[1776822549750,68.08,76297.95,0.0,-1.0,0.0,0.00017]
[1776822551499,68.08,76297.95,0.0,-1.0,0.0,0.00017]
[1776822551507,68.08,76297.95,0.0,-1.0,0.0,0.00017]
[1776822551698,68.08,76298.03,0.0,-1.0,0.0,0.00017]
[1776822551766,68.08,76298.29,0.0,-1.0,0.0,0.00017]
[1776822552773,68.08,76302.75,0.0,-1.0,0.0,0.00017]
[1776822553780,68.08,76299.02,0.0,-1.0,0.0,0.00017]
[1776822554608,68.08,76299.02,0.0,-1.0,0.0,0.00017]
[1776822554613,68.08,76299.02,0.0,-1.0,0.0,0.00017]
[1776822554689,68.08,76299.02,0.0,-1.0,0.0,0.00017]
[1776822554788,68.08,76298.58,0.0,-1.0,0.0,0.00017]
[1776822558815,68.08,76300.36,0.0,-1.0,0.0,0.00017]
[1776822560694,68.08,76299.67,0.0,-1.0,0.0,0.00017]
[1776822560747,68.08,76299.67,0.0,-1.0,0.0,0.00017]
[1776822560944,68.08,76299.67,0.0,-1.0,0.0,0.00017]
[1776822561038,68.08,76298.14,0.0,-1.0,0.0,0.00017]
[1776822566871,68.08,76298.9,0.0,-1.0,0.0,0.00017]
[1776822568542,68.08,76298.9,0.0,-1.0,0.0,0.00017]
[1776822567878,68.08,76306.48,0.0,-1.0,0.0,0.00017]
[1776822568630,68.08,76306.48,0.0,-1.0,0.0,0.00017]
[1776822568699,68.08,76306.48,0.0,-1.0,0.0,0.00017]
[1776822568885,68.08,76309.36,0.0,-1.0,0.0,0.00017]
[1776822569892,68.08,76307.74,0.0,-1.0,0.0,0.00017]
[1776822570898,68.08,76308.8,0.0,-1.0,0.0,0.00017]
[1776822571906,68.08,76308.72,0.0,-1.0,0.0,0.00017]
[1776822572913,68.08,76307.7,0.0,-1.0,0.0,0.00017]
[1776822573828,68.08,76307.7,0.0,-1.0,0.0,0.00017]
[1776822573833,68.08,76307.7,0.0,-1.0,0.0,0.00017]
[1776822573941,68.08,76307.7,0.0,-1.0,0.0,0.00017]
[1776822573968,68.08,76307.33,0.0,-1.0,0.0,0.00017]
[1776822579961,68.08,76306.6,0.0,-1.0,0.0,0.00017]
[1776822584997,68.08,76307.44,0.0,-1.0,0.0,0.00017]
[1776822588622,68.08,76307.41,0.0,-1.0,0.0,0.00017]
[1776822588707,68.08,76307.41,0.0,-1.0,0.0,0.00017]
[1776822589024,68.08,76307.25,0.0,-1.0,0.0,0.00017]
[1776822593053,68.08,76308.59,0.0,-1.0,0.0,0.00017]
[1776822596350,68.08,76308.32,0.0,-1.0,0.0,0.00017]
[1776822596437,68.08,76308.32,0.0,-1.0,0.0,0.00017]
[1776822596537,68.08,76300.61,0.0,-1.0,0.0,0.00016]
[1776822596696,68.08,76300.61,0.0,-1.0,0.0,0.00016]
[1776822597084,68.08,76298.91,0.0,-1.0,0.0,0.00016]
[1776822598090,68.08,76301.97,0.0,-1.0,0.0,0.00016]
[1776822600104,68.08,76303.19,0.0,-1.0,0.0,0.00016]
[1776822602118,68.08,76309.23,0.0,-1.0,0.0,0.00017]
[1776822603124,68.08,76313.16,0.0,-1.0,0.0,0.00017]
[1776822604125,68.08,76313.16,0.0,-1.0,0.0,0.00017]
[1776822604209,68.08,76313.16,0.0,-1.0,0.0,0.00017]
[1776822605139,68.08,76315.71,0.0,-1.0,0.0,0.00017]
[1776822609167,68.08,76314.58,0.0,-1.0,0.0,0.00017]
[1776822614202,68.08,76314.02,0.0,-1.0,0.0,0.00017]
[1776822615209,68.08,76315.82,0.0,-1.0,0.0,0.00017]
[1776822616094,68.08,76315.82,0.0,-1.0,0.0,0.00017]
[1776822616187,68.08,76315.82,0.0,-1.0,0.0,0.00017]
[1776822616216,68.08,76319.63,0.0,-1.0,0.0,0.00017]
[1776822617222,68.08,76320.67,0.0,-1.0,0.0,0.00017]
[1776822619237,68.08,76323.23,0.0,-1.0,0.0,0.00018]
[1776822620244,68.08,76330.65,0.0,-1.0,0.0,0.00018]
[1776822621401,68.08,76330.65,0.0,-1.0,0.0,0.00018]
[1776822621406,68.08,76330.65,0.0,-1.0,0.0,0.00018]
[1776822621437,68.08,76330.65,0.0,-1.0,0.0,0.00018]
[1776822621501,68.08,76330.53,0.0,-1.0,0.0,0.00018]
[1776822623265,68.08,76324.33,0.0,-1.0,0.0,0.00018]
[1776822625279,68.08,76326.93,0.0,-1.0,0.0,0.00018]
[1776822626286,68.08,76327.97,0.0,-1.0,0.0,0.00018]
[1776822626960,68.08,76327.97,0.0,-1.0,0.0,0.00018]
[1776822626965,68.08,76327.97,0.0,-1.0,0.0,0.00018]
[1776822627187,68.08,76327.97,0.0,-1.0,0.0,0.00018]
[1776822627293,68.08,76327.32,0.0,-1.0,0.0,0.00018]
[1776822631321,68.08,76326.53,0.0,-1.0,0.0,0.00017]
[1776822633335,68.08,76329.09,0.0,-1.0,0.0,0.00017]
[1776822634252,68.08,76329.09,0.0,-1.0,0.0,0.00017]
[1776822634259,68.08,76329.09,0.0,-1.0,0.0,0.00017]
[1776822634436,68.08,76329.09,0.0,-1.0,0.0,0.00017]
[1776822634462,68.08,76332.49,0.0,-1.0,0.0,0.00018]
[1776822637362,68.08,76334.14,0.0,-1.0,0.0,0.00018]
[1776822639377,68.08,76337.0,0.0,-1.0,0.0,0.00018]
[1776822644412,68.08,76336.49,0.0,-1.0,0.0,0.00018]
[1776822647752,68.08,76336.4,0.0,-1.0,0.0,0.00018]
[1776822647886,68.08,76336.4,0.0,-1.0,0.0,0.00018]
[1776822647935,68.08,76336.4,0.0,-1.0,0.0,0.00018]
[1776822648440,68.08,76336.98,0.0,-1.0,0.0,0.00018]
[1776822650568,68.08,76336.84,0.0,-1.0,0.0,0.00018]
[1776822650576,68.08,76336.84,0.0,-1.0,0.0,0.00018]
[1776822650606,68.08,76330.58,0.0,-1.0,0.0,0.00017]
[1776822650685,68.08,76330.58,0.0,-1.0,0.0,0.00017]
[1776822653476,68.08,76318.91,0.0,-1.0,0.0,0.00017]
[1776822653711,68.08,76318.91,0.0,-1.0,0.0,0.00017]
[1776822653784,68.08,76318.91,0.0,-1.0,0.0,0.00017]
[1776822653935,68.08,76318.91,0.0,-1.0,0.0,0.00017]
[1776822654482,68.08,76315.73,0.0,-1.0,0.0,0.00017]
[1776822657784,68.08,76314.97,0.0,-1.0,0.0,0.00017]
[1776822657939,68.08,76314.97,0.0,-1.0,0.0,0.00017]
[1776822658510,68.08,76314.47,0.0,-1.0,0.0,0.00017]
[1776822660524,68.08,76319.73,0.0,-1.0,0.0,0.00017]
[1776822661160,68.08,76319.73,0.0,-1.0,0.0,0.00017]
[1776822661188,68.08,76319.73,0.0,-1.0,0.0,0.00017]
[1776822661530,68.08,76322.13,0.0,-1.0,0.0,0.00017]
[1776822662540,68.08,76319.41,0.0,-1.0,0.0,0.00017]
[1776822663137,68.08,76319.41,0.0,-1.0,0.0,0.00017]
[1776822663190,68.08,76319.41,0.0,-1.0,0.0,0.00017]
[1776822663545,68.08,76314.88,0.0,-1.0,0.0,0.00017]
[1776822664671,68.08,76314.88,0.0,-1.0,0.0,0.00017]
[1776822664551,68.08,76312.31,0.0,-1.0,0.0,0.00016]
[1776822664692,68.08,76312.31,0.0,-1.0,0.0,0.00016]
[1776822665558,68.08,76310.18,0.0,-1.0,0.0,0.00016]
[1776822667573,68.08,76312.22,0.0,-1.0,0.0,0.00016]
[1776822667985,68.08,76312.22,0.0,-1.0,0.0,0.00016]
[1776822668192,68.08,76312.22,0.0,-1.0,0.0,0.00016]
[1776822668580,68.08,76311.32,0.0,-1.0,0.0,0.00016]
[1776822673617,68.08,76310.43,0.0,-1.0,0.0,0.00016]
[1776822676724,68.08,76310.56,0.0,-1.0,0.0,0.00016]
[1776822676878,68.08,76310.56,0.0,-1.0,0.0,0.00016]
[1776822676937,68.08,76310.56,0.0,-1.0,0.0,0.00016]
[1776822677644,68.08,76311.24,0.0,-1.0,0.0,0.00016]
[1776822678651,68.08,76310.21,0.0,-1.0,0.0,0.00016]
[1776822683686,68.08,76309.97,0.0,-1.0,0.0,0.00016]
[1776822684624,68.08,76309.97,0.0,-1.0,0.0,0.00016]
[1776822684701,68.08,76310.44,0.0,-1.0,0.0,0.00016]
[1776822684764,68.08,76310.44,0.0,-1.0,0.0,0.00016]
[1776822684938,68.08,76310.44,0.0,-1.0,0.0,0.00016]
[1776822685700,68.08,76310.76,0.0,-1.0,0.0,0.00016]
[1776822689921,68.08,76310.2,0.0,-1.0,0.0,0.00016]
[1776822689937,68.08,76310.2,0.0,-1.0,0.0,0.00016]
[1776822690735,68.08,76308.7,0.0,-1.0,0.0,0.00016]
[1776822691742,68.08,76308.69,0.0,-1.0,0.0,0.00016]
[1776822693504,68.08,76308.69,0.0,-1.0,0.0,0.00016]
[1776822693694,68.08,76308.69,0.0,-1.0,0.0,0.00016]
[1776822693597,68.08,76309.24,0.0,-1.0,0.0,0.00016]
[1776822694120,68.08,76309.24,0.0,-1.0,0.0,0.00016]
[1776822694196,68.08,76309.24,0.0,-1.0,0.0,0.00016]
[1776822694763,68.08,76299.19,0.0,-1.0,0.0,0.00015]
[1776822695891,68.08,76299.19,0.0,-1.0,0.0,0.00015]
[1776822695896,68.08,76299.19,0.0,-1.0,0.0,0.00015]
[1776822695940,68.08,76299.19,0.0,-1.0,0.0,0.00015]
[1776822695966,68.08,76289.0,0.0,-1.0,0.0,0.00015]
[1776822696777,68.08,76287.63,0.0,-1.0,0.0,0.00015]
[1776822699438,68.08,76287.82,0.0,-1.0,0.0,0.00015]
[1776822699694,68.08,76287.82,0.0,-1.0,0.0,0.00015]
[1776822699539,68.08,76288.35,0.0,-1.0,0.0,0.00015]
[1776822703972,68.08,76287.87,0.0,-1.0,0.0,0.00015]
[1776822704194,68.08,76287.87,0.0,-1.0,0.0,0.00015]
[1776822705841,68.08,76290.3,0.0,-1.0,0.0,0.00015]
[1776822706848,68.08,76299.82,0.0,-1.0,0.0,0.00015]
[1776822707991,68.08,76299.82,0.0,-1.0,0.0,0.00015]
[1776822708191,68.08,76299.82,0.0,-1.0,0.0,0.00015]
[1776822708311,68.08,76299.82,0.0,-1.0,0.0,0.00015]
[1776822708436,68.08,76299.82,0.0,-1.0,0.0,0.00015]
[1776822708538,68.08,76301.75,0.0,-1.0,0.0,0.00015]
[1776822708861,68.08,76299.72,0.0,-1.0,0.0,0.00015]
[1776822712779,68.08,76298.92,0.0,-1.0,0.0,0.00015]
[1776822712939,68.08,76298.92,0.0,-1.0,0.0,0.00015]
[1776822713040,68.08,76296.6,0.0,-1.0,0.0,0.00015]
[1776822715102,68.08,76296.42,0.0,-1.0,0.0,0.00015]
[1776822715190,68.08,76296.42,0.0,-1.0,0.0,0.00015]
[1776822715198,68.08,76296.42,0.0,-1.0,0.0,0.00015]
[1776822715435,68.08,76296.42,0.0,-1.0,0.0,0.00015]
[1776822715460,68.08,76290.34,0.0,-1.0,0.0,0.00015]
[1776822715911,68.08,76288.26,0.0,-1.0,0.0,0.00015]
[1776822717925,68.08,76286.66,0.0,-1.0,0.0,0.00015]
[1776822718932,68.08,76285.55,0.0,-1.0,0.0,0.00015]
[1776822720221,68.08,76285.55,0.0,-1.0,0.0,0.00015]
[1776822720436,68.08,76285.55,0.0,-1.0,0.0,0.00015]
[1776822720516,68.08,76286.73,0.0,-1.0,0.0,0.00015]
[1776822721955,68.08,76291.59,0.0,-1.0,0.0,0.00015]
[1776822722764,68.08,76291.59,0.0,-1.0,0.0,0.00015]
[1776822722936,68.08,76291.59,0.0,-1.0,0.0,0.00015]
[1776822722961,68.08,76293.83,0.0,-1.0,0.0,0.00015]
[1776822724350,68.08,76293.83,0.0,-1.0,0.0,0.00015]
[1776822724434,68.08,76293.83,0.0,-1.0,0.0,0.00015]
[1776822724975,68.08,76297.2,0.0,-1.0,0.0,0.00015]
[1776822726989,68.08,76296.18,0.0,-1.0,0.0,0.00015]
[1776822730695,68.08,76296.0,0.0,-1.0,0.0,0.00015]
[1776822730937,68.08,76296.16,0.0,-1.0,0.0,0.00015]
[1776822731017,68.08,76295.77,0.0,-1.0,0.0,0.00015]
[1776822733032,68.08,76294.54,0.0,-1.0,0.0,0.00015]
[1776822738832,68.08,76294.38,0.0,-1.0,0.0,0.00015]
[1776822738322,68.08,76326.93,0.0,-1.0,0.0,0.00017]
[1776822739242,68.08,76338.19,0.0,-1.0,0.0,0.00017]
[1776822740086,68.08,76338.35,0.0,-1.0,0.0,0.00017]
[1776822741212,68.08,76338.35,0.0,-1.0,0.0,0.00017]
[1776822741252,68.08,76358.83,0.0,-1.0,0.0,0.00019]
[1776822742140,68.08,76362.26,0.0,-1.0,0.0,0.00019]
[1776822743121,68.08,76364.68,0.0,-1.0,0.0,0.00019]
[1776822744128,68.08,76360.3,0.0,-1.0,0.0,0.00019]
[1776822745135,68.08,76356.34,0.0,-1.0,0.0,0.00019]
[1776822750171,68.08,76357.02,0.0,-1.0,0.0,0.00019]
[1776822751178,68.08,76354.47,0.0,-1.0,0.0,0.00018]
[1776822752185,68.08,76353.23,0.0,-1.0,0.0,0.00018]
[1776822753192,68.08,76352.36,0.0,-1.0,0.0,0.00018]
[1776822754677,68.08,76350.94,0.0,-1.0,0.0,0.00018]
[1776822755201,68.08,76350.94,0.0,-1.0,0.0,0.00018]
[1776822755710,68.08,76350.94,0.0,-1.0,0.0,0.00018]
[1776822755756,68.08,76350.6,0.0,-1.0,0.0,0.00018]
[1776822755939,68.08,76350.6,0.0,-1.0,0.0,0.00018]
[1776822757220,68.08,76346.8,0.0,-1.0,0.0,0.00017]
[1776822758227,68.08,76345.07,0.0,-1.0,0.0,0.00017]
[1776822760241,68.08,76341.66,0.0,-1.0,0.0,0.00017]
[1776822763745,68.08,76340.99,0.0,-1.0,0.0,0.00017]
[1776822763262,68.08,76333.42,0.0,-1.0,0.0,0.00017]
[1776822764269,68.08,76326.04,0.0,-1.0,0.0,0.00016]
[1776822765276,68.08,76323.5,0.0,-1.0,0.0,0.00016]
[1776822767103,68.08,76323.21,0.0,-1.0,0.0,0.00016]
[1776822769193,68.08,76322.52,0.0,-1.0,0.0,0.00016]
[1776822769304,68.08,76316.61,0.0,-1.0,0.0,0.00016]
[1776822770311,68.08,76315.54,0.0,-1.0,0.0,0.00016]
[1776822772324,68.08,76313.96,0.0,-1.0,0.0,0.00016]
[1776822774339,68.08,76313.05,0.0,-1.0,0.0,0.00015]
[1776822775052,68.08,76313.05,0.0,-1.0,0.0,0.00015]
[1776822775196,68.08,76313.05,0.0,-1.0,0.0,0.00015]
[1776822775346,68.08,76313.78,0.0,-1.0,0.0,0.00016]
[1776822776198,68.08,76313.78,0.0,-1.0,0.0,0.00016]
[1776822776435,68.08,76313.78,0.0,-1.0,0.0,0.00016]
[1776822779515,68.08,76313.81,0.0,-1.0,0.0,0.00016]
[1776822779691,68.08,76313.81,0.0,-1.0,0.0,0.00016]
[1776822779793,68.08,76308.45,0.0,-1.0,0.0,0.00015]
[1776822780263,68.08,76308.45,0.0,-1.0,0.0,0.00015]
[1776822780441,68.08,76308.45,0.0,-1.0,0.0,0.00015]
[1776822781391,68.08,76310.18,0.0,-1.0,0.0,0.00015]
[1776822782398,68.08,76312.05,0.0,-1.0,0.0,0.00015]
[1776822783559,68.08,76312.05,0.0,-1.0,0.0,0.00015]
[1776822783687,68.08,76312.05,0.0,-1.0,0.0,0.00015]
[1776822783701,68.08,76312.05,0.0,-1.0,0.0,0.00015]
[1776822783777,68.08,76310.72,0.0,-1.0,0.0,0.00015]
[1776822789447,68.08,76310.14,0.0,-1.0,0.0,0.00015]
[1776822791460,68.08,76311.7,0.0,-1.0,0.0,0.00015]
[1776822795331,68.08,76311.78,0.0,-1.0,0.0,0.00015]
[1776822795436,68.08,76311.78,0.0,-1.0,0.0,0.00015]
[1776822795489,68.08,76312.12,0.0,-1.0,0.0,0.00015]
[1776822796121,68.08,76312.12,0.0,-1.0,0.0,0.00015]
[1776822796196,68.08,76312.12,0.0,-1.0,0.0,0.00015]
[1776822801531,68.08,76311.46,0.0,-1.0,0.0,0.00015]
[1776822802538,68.08,76299.59,0.0,-1.0,0.0,0.00015]
[1776822803314,68.08,76299.59,0.0,-1.0,0.0,0.00015]
[1776822803436,68.08,76299.59,0.0,-1.0,0.0,0.00015]
[1776822803545,68.08,76291.75,0.0,-1.0,0.0,0.00014]
[1776822804759,68.08,76291.75,0.0,-1.0,0.0,0.00014]
[1776822804760,68.08,76290.7,0.0,-1.0,0.0,0.00014]
[1776822804941,68.08,76290.7,0.0,-1.0,0.0,0.00014]
[1776822807573,68.08,76288.51,0.0,-1.0,0.0,0.00014]
[1776822809587,68.08,76287.7,0.0,-1.0,0.0,0.00014]
[1776822811601,68.08,76283.98,0.0,-1.0,0.0,0.00014]
[1776822812608,68.08,76282.27,0.0,-1.0,0.0,0.00014]
[1776822813615,68.08,76277.95,0.0,-1.0,0.0,0.00013]
[1776822814064,68.08,76277.95,0.0,-1.0,0.0,0.00013]
[1776822814192,68.08,76277.95,0.0,-1.0,0.0,0.00013]
[1776822814834,68.08,76277.95,0.0,-1.0,0.0,0.00013]
[1776822814622,68.08,76277.36,0.0,-1.0,0.0,0.00013]
[1776822814941,68.08,76277.36,0.0,-1.0,0.0,0.00013]
[1776822820664,68.08,76277.92,0.0,-1.0,0.0,0.00013]
[1776822821662,68.08,76277.92,0.0,-1.0,0.0,0.00013]
[1776822821696,68.08,76277.92,0.0,-1.0,0.0,0.00013]
[1776822821763,68.08,76278.53,0.0,-1.0,0.0,0.00013]
[1776822822469,68.08,76278.53,0.0,-1.0,0.0,0.00013]
[1776822822687,68.08,76278.53,0.0,-1.0,0.0,0.00013]
[1776822822788,68.08,76279.78,0.0,-1.0,0.0,0.00013]
[1776822823685,68.08,76280.69,0.0,-1.0,0.0,0.00013]
[1776822825477,68.08,76281.14,0.0,-1.0,0.0,0.00013]
[1776822825702,68.08,76281.14,0.0,-1.0,0.0,0.00013]
[1776822825736,68.08,76281.14,0.0,-1.0,0.0,0.00013]
[1776822825832,68.08,76280.16,0.0,-1.0,0.0,0.00013]
[1776822825938,68.08,76280.16,0.0,-1.0,0.0,0.00013]
[1776822830538,68.08,76280.76,0.0,-1.0,0.0,0.00013]
[1776822830697,68.08,76280.76,0.0,-1.0,0.0,0.00013]
[1776822831462,68.08,76280.82,0.0,-1.0,0.0,0.00013]
[1776822831693,68.08,76280.82,0.0,-1.0,0.0,0.00013]
[1776822831740,68.08,76280.91,0.0,-1.0,0.0,0.00013]
[1776822836776,68.08,76280.96,0.0,-1.0,0.0,0.00013]
[1776822837427,68.08,76280.96,0.0,-1.0,0.0,0.00013]
[1776822837437,68.08,76280.96,0.0,-1.0,0.0,0.00013]
[1776822840804,68.08,76270.46,0.0,-1.0,0.0,0.00013]
[1776822841811,68.08,76260.55,0.0,-1.0,0.0,0.00013]
[1776822842324,68.08,76260.55,0.0,-1.0,0.0,0.00013]
[1776822842436,68.08,76260.55,0.0,-1.0,0.0,0.00013]
[1776822842818,68.08,76258.1,0.0,-1.0,0.0,0.00012]
[1776822843825,68.08,76256.9,0.0,-1.0,0.0,0.00012]
[1776822843964,68.08,76256.9,0.0,-1.0,0.0,0.00012]
[1776822844192,68.08,76256.9,0.0,-1.0,0.0,0.00012]
[1776822844832,68.08,76261.91,0.0,-1.0,0.0,0.00013]
[1776822845839,68.08,76264.5,0.0,-1.0,0.0,0.00013]
[1776822846846,68.08,76267.07,0.0,-1.0,0.0,0.00013]
[1776822847799,68.08,76267.07,0.0,-1.0,0.0,0.00013]
[1776822847853,68.08,76266.74,0.0,-1.0,0.0,0.00013]
[1776822847935,68.08,76266.74,0.0,-1.0,0.0,0.00013]
[1776822848402,68.08,76266.74,0.0,-1.0,0.0,0.00013]
[1776822848436,68.08,76266.74,0.0,-1.0,0.0,0.00013]
[1776822848860,68.08,76266.83,0.0,-1.0,0.0,0.00013]
[1776822851881,68.08,76268.73,0.0,-1.0,0.0,0.00013]
[1776822853712,68.08,76268.7,0.0,-1.0,0.0,0.00013]
[1776822855216,68.08,76268.7,0.0,-1.0,0.0,0.00013]
[1776822855436,68.08,76268.7,0.0,-1.0,0.0,0.00013]
[1776822864228,68.08,76268.96,0.0,-1.0,0.0,0.00013]
[1776822864436,68.08,76268.96,0.0,-1.0,0.0,0.00013]
[1776822868639,68.08,76268.64,0.0,-1.0,0.0,0.00013]
[1776822868696,68.08,76268.64,0.0,-1.0,0.0,0.00013]
[1776822871014,68.08,76268.93,0.0,-1.0,0.0,0.00013]
[1776822876050,68.08,76269.29,0.0,-1.0,0.0,0.00013]
[1776822878003,68.08,76268.61,0.0,-1.0,0.0,0.00012]
[1776822878203,68.08,76268.61,0.0,-1.0,0.0,0.00012]
[1776822878305,68.08,76269.65,0.0,-1.0,0.0,0.00013]
[1776822880078,68.08,76264.88,0.0,-1.0,0.0,0.00012]
[1776822881085,68.08,76263.91,0.0,-1.0,0.0,0.00012]
[1776822882281,68.08,76263.91,0.0,-1.0,0.0,0.00012]
[1776822882435,68.08,76263.91,0.0,-1.0,0.0,0.00012]
[1776822882536,68.08,76264.79,0.0,-1.0,0.0,0.00012]
[1776822884106,68.08,76266.21,0.0,-1.0,0.0,0.00012]
[1776822885113,68.08,76264.54,0.0,-1.0,0.0,0.00012]
[1776822886068,68.08,76264.54,0.0,-1.0,0.0,0.00012]
[1776822886200,68.08,76264.54,0.0,-1.0,0.0,0.00012]
[1776822888134,68.08,76265.57,0.0,-1.0,0.0,0.00012]
[1776822889140,68.08,76266.44,0.0,-1.0,0.0,0.00012]
[1776822894270,68.08,76266.4,0.0,-1.0,0.0,0.00012]
[1776822894440,68.08,76266.4,0.0,-1.0,0.0,0.00012]
[1776822895182,68.08,76264.79,0.0,-1.0,0.0,0.00012]
[1776822896189,68.08,76265.77,0.0,-1.0,0.0,0.00012]
[1776822902232,68.08,76265.7,0.0,-1.0,0.0,0.00012]
[1776822905253,68.08,76264.46,0.0,-1.0,0.0,0.00012]
[1776822906270,68.08,76264.46,0.0,-1.0,0.0,0.00012]
[1776822906438,68.08,76264.46,0.0,-1.0,0.0,0.00012]
[1776822906538,68.08,76263.27,0.0,-1.0,0.0,0.00012]
[1776822907267,68.08,76260.94,0.0,-1.0,0.0,0.00012]
[1776822908702,68.08,76260.94,0.0,-1.0,0.0,0.00012]
[1776822908936,68.08,76260.94,0.0,-1.0,0.0,0.00012]
[1776822908764,68.08,76259.97,0.0,-1.0,0.0,0.00012]
[1776822909281,68.08,76261.09,0.0,-1.0,0.0,0.00012]
[1776822915323,68.08,76258.57,0.0,-1.0,0.0,0.00012]
[1776822916466,68.08,76258.57,0.0,-1.0,0.0,0.00012]
[1776822916692,68.08,76258.57,0.0,-1.0,0.0,0.00012]
[1776822922981,68.08,76258.08,0.0,-1.0,0.0,0.00012]
[1776822923198,68.08,76258.08,0.0,-1.0,0.0,0.00012]
[1776822930429,68.08,76259.35,0.0,-1.0,0.0,0.00012]
[1776822931436,68.08,76260.1,0.0,-1.0,0.0,0.00012]
[1776822936470,68.08,76259.98,0.0,-1.0,0.0,0.00012]
[1776822937917,68.08,76259.98,0.0,-1.0,0.0,0.00012]
[1776822937937,68.08,76259.98,0.0,-1.0,0.0,0.00012]
[1776822940499,68.08,76265.34,0.0,-1.0,0.0,0.00012]
[1776822941648,68.08,76265.34,0.0,-1.0,0.0,0.00012]
[1776822941694,68.08,76265.34,0.0,-1.0,0.0,0.00012]
[1776822941795,68.08,76266.67,0.0,-1.0,0.0,0.00012]
[1776822942514,68.08,76268.15,0.0,-1.0,0.0,0.00012]
[1776822947549,68.08,76276.78,0.0,-1.0,0.0,0.00012]
[1776822948806,68.08,76276.78,0.0,-1.0,0.0,0.00012]
[1776822948944,68.08,76276.78,0.0,-1.0,0.0,0.00012]
[1776822948969,68.08,76279.45,0.0,-1.0,0.0,0.00013]
[1776822952584,68.08,76280.95,0.0,-1.0,0.0,0.00013]
[1776822953248,68.08,76280.95,0.0,-1.0,0.0,0.00013]
[1776822953437,68.08,76280.95,0.0,-1.0,0.0,0.00013]
[1776822953592,68.08,76282.09,0.0,-1.0,0.0,0.00013]
[1776822954599,68.08,76284.13,0.0,-1.0,0.0,0.00013]
[1776822955606,68.08,76288.5,0.0,-1.0,0.0,0.00013]
[1776822957620,68.08,76289.57,0.0,-1.0,0.0,0.00013]
[1776822958369,68.08,76289.57,0.0,-1.0,0.0,0.00013]
[1776822958436,68.08,76289.57,0.0,-1.0,0.0,0.00013]
[1776822958627,68.08,76291.84,0.0,-1.0,0.0,0.00013]
[1776822959634,68.08,76292.95,0.0,-1.0,0.0,0.00013]
[1776822960641,68.08,76295.7,0.0,-1.0,0.0,0.00013]
[1776822961648,68.08,76296.55,0.0,-1.0,0.0,0.00013]
[1776822962314,68.08,76296.55,0.0,-1.0,0.0,0.00013]
[1776822962436,68.08,76296.55,0.0,-1.0,0.0,0.00013]
[1776822962655,68.08,76299.15,0.0,-1.0,0.0,0.00013]
[1776822964669,68.08,76304.4,0.0,-1.0,0.0,0.00014]
[1776822965756,68.08,76304.4,0.0,-1.0,0.0,0.00014]
[1776822965937,68.08,76304.4,0.0,-1.0,0.0,0.00014]
[1776822965796,68.08,76306.65,0.0,-1.0,0.0,0.00014]
[1776822966683,68.08,76306.39,0.0,-1.0,0.0,0.00014]
[1776822967767,68.08,76306.39,0.0,-1.0,0.0,0.00014]
[1776822967941,68.08,76306.39,0.0,-1.0,0.0,0.00014]
[1776822968697,68.08,76305.15,0.0,-1.0,0.0,0.00014]
[1776822973732,68.08,76310.19,0.0,-1.0,0.0,0.00014]
[1776822974028,68.08,76310.19,0.0,-1.0,0.0,0.00014]
[1776822974196,68.08,76310.19,0.0,-1.0,0.0,0.00014]
[1776822974739,68.08,76313.39,0.0,-1.0,0.0,0.00014]
[1776822975747,68.08,76316.52,0.0,-1.0,0.0,0.00014]
[1776822976753,68.08,76315.71,0.0,-1.0,0.0,0.00014]
[1776822978593,68.08,76316.07,0.0,-1.0,0.0,0.00014]
[1776822978689,68.08,76316.07,0.0,-1.0,0.0,0.00014]
[1776822979187,68.08,76316.61,0.0,-1.0,0.0,0.00014]
[1776822979775,68.08,76316.29,0.0,-1.0,0.0,0.00014]
[1776822982714,68.08,76316.28,0.0,-1.0,0.0,0.00014]
[1776822982936,68.08,76316.28,0.0,-1.0,0.0,0.00014]
[1776822987285,68.08,76315.84,0.0,-1.0,0.0,0.00014]
[1776822987436,68.08,76315.84,0.0,-1.0,0.0,0.00014]
[1776822987953,68.08,76315.84,0.0,-1.0,0.0,0.00014]
[1776822988004,68.08,76315.13,0.0,-1.0,0.0,0.00014]
[1776822988194,68.08,76315.13,0.0,-1.0,0.0,0.00014]
[1776822989996,68.08,76315.77,0.0,-1.0,0.0,0.00014]
[1776822989845,68.08,76317.55,0.0,-1.0,0.0,0.00014]
[1776822990196,68.08,76317.55,0.0,-1.0,0.0,0.00014]
[1776822990852,68.08,76318.84,0.0,-1.0,0.0,0.00014]
[1776822991858,68.08,76326.59,0.0,-1.0,0.0,0.00014]
[1776822992866,68.08,76325.56,0.0,-1.0,0.0,0.00014]
[1776822993134,68.08,76325.56,0.0,-1.0,0.0,0.00014]
[1776822993193,68.08,76325.56,0.0,-1.0,0.0,0.00014]
[1776822993873,68.08,76325.31,0.0,-1.0,0.0,0.00014]
[1776822994261,68.08,76325.31,0.0,-1.0,0.0,0.00014]
[1776822994435,68.08,76325.31,0.0,-1.0,0.0,0.00014]
[1776822998908,68.08,76331.28,0.0,-1.0,0.0,0.00015]
[1776822999915,68.08,76335.64,0.0,-1.0,0.0,0.00015]
[1776823000922,68.08,76337.23,0.0,-1.0,0.0,0.00015]
[1776823001929,68.08,76333.31,0.0,-1.0,0.0,0.00015]
[1776823003022,68.08,76333.31,0.0,-1.0,0.0,0.00015]
[1776823003043,68.08,76331.3,0.0,-1.0,0.0,0.00015]
[1776823003192,68.08,76331.3,0.0,-1.0,0.0,0.00015]
[1776823003980,68.08,76331.3,0.0,-1.0,0.0,0.00015]
[1776823003943,68.08,76326.67,0.0,-1.0,0.0,0.00014]
[1776823004190,68.08,76326.67,0.0,-1.0,0.0,0.00014]
[1776823004950,68.08,76327.24,0.0,-1.0,0.0,0.00014]
[1776823005575,68.08,76327.24,0.0,-1.0,0.0,0.00014]
[1776823005690,68.08,76327.24,0.0,-1.0,0.0,0.00014]
[1776823009985,68.08,76324.11,0.0,-1.0,0.0,0.00014]
[1776823010259,68.08,76324.11,0.0,-1.0,0.0,0.00014]
[1776823010435,68.08,76324.11,0.0,-1.0,0.0,0.00014]
[1776823010447,68.08,76324.11,0.0,-1.0,0.0,0.00014]
[1776823010686,68.08,76324.11,0.0,-1.0,0.0,0.00014]
[1776823010994,68.08,76322.97,0.0,-1.0,0.0,0.00014]
[1776823016029,68.08,76323.69,0.0,-1.0,0.0,0.00014]
[1776823021064,68.08,76323.3,0.0,-1.0,0.0,0.00014]
[1776823022184,68.08,76323.3,0.0,-1.0,0.0,0.00014]
[1776823022437,68.08,76323.3,0.0,-1.0,0.0,0.00014]
[1776823025973,68.08,76323.6,0.0,-1.0,0.0,0.00014]
[1776823026191,68.08,76324.26,0.0,-1.0,0.0,0.00014]
[1776823026226,68.08,76324.26,0.0,-1.0,0.0,0.00014]
[1776823026434,68.08,76324.26,0.0,-1.0,0.0,0.00014]
[1776823026535,68.08,76328.93,0.0,-1.0,0.0,0.00014]
[1776823027106,68.08,76330.45,0.0,-1.0,0.0,0.00015]
[1776823029121,68.08,76328.59,0.0,-1.0,0.0,0.00014]
[1776823031507,68.08,76328.55,0.0,-1.0,0.0,0.00014]
[1776823031707,68.08,76328.55,0.0,-1.0,0.0,0.00014]
[1776823031718,68.08,76329.59,0.0,-1.0,0.0,0.00014]
[1776823037177,68.08,76330.02,0.0,-1.0,0.0,0.00014]
[1776823038657,68.08,76330.02,0.0,-1.0,0.0,0.00014]
[1776823038693,68.08,76330.02,0.0,-1.0,0.0,0.00014]
[1776823039083,68.08,76330.02,0.0,-1.0,0.0,0.00014]
[1776823039186,68.08,76329.81,0.0,-1.0,0.0,0.00014]
[1776823039192,68.08,76331.17,0.0,-1.0,0.0,0.00015]
[1776823040199,68.08,76332.5,0.0,-1.0,0.0,0.00015]
[1776823045234,68.08,76332.68,0.0,-1.0,0.0,0.00015]
[1776823048095,68.08,76333.04,0.0,-1.0,0.0,0.00015]
[1776823048187,68.08,76332.71,0.0,-1.0,0.0,0.00015]
[1776823048255,68.08,76335.4,0.0,-1.0,0.0,0.00015]
[1776823050268,68.08,76338.27,0.0,-1.0,0.0,0.00015]
[1776823051276,68.08,76338.49,0.0,-1.0,0.0,0.00014]
[1776823053679,68.08,76338.66,0.0,-1.0,0.0,0.00014]
[1776823053691,68.08,76338.66,0.0,-1.0,0.0,0.00014]
[1776823054107,68.08,76338.74,0.0,-1.0,0.0,0.00014]
[1776823054189,68.08,76338.74,0.0,-1.0,0.0,0.00014]
[1776823054297,68.08,76339.25,0.0,-1.0,0.0,0.00014]
[1776823056461,68.08,76340.13,0.0,-1.0,0.0,0.00015]
[1776823056698,68.08,76340.13,0.0,-1.0,0.0,0.00015]
[1776823058325,68.08,76341.25,0.0,-1.0,0.0,0.00015]
[1776823063244,68.08,76341.02,0.0,-1.0,0.0,0.00015]
[1776823063436,68.08,76341.02,0.0,-1.0,0.0,0.00015]
[1776823063907,68.08,76341.02,0.0,-1.0,0.0,0.00015]
[1776823063936,68.08,76341.02,0.0,-1.0,0.0,0.00015]
[1776823064009,68.08,76338.08,0.0,-1.0,0.0,0.00014]
[1776823064367,68.08,76336.45,0.0,-1.0,0.0,0.00014]
[1776823068395,68.08,76337.43,0.0,-1.0,0.0,0.00014]
[1776823071720,68.08,76337.98,0.0,-1.0,0.0,0.00014]
[1776823071937,68.08,76337.98,0.0,-1.0,0.0,0.00014]
[1776823072026,68.08,76339.56,0.0,-1.0,0.0,0.00015]
[1776823073431,68.08,76340.73,0.0,-1.0,0.0,0.00015]
[1776823074438,68.08,76342.35,0.0,-1.0,0.0,0.00015]
[1776823081271,68.08,76341.72,0.0,-1.0,0.0,0.00015]
[1776823082685,68.08,76341.72,0.0,-1.0,0.0,0.00015]
[1776823082937,68.08,76341.72,0.0,-1.0,0.0,0.00015]
[1776823083348,68.08,76341.87,0.0,-1.0,0.0,0.00015]
[1776823083436,68.08,76341.87,0.0,-1.0,0.0,0.00015]
[1776823083501,68.08,76340.08,0.0,-1.0,0.0,0.00015]
[1776823086383,68.08,76339.32,0.0,-1.0,0.0,0.00014]
[1776823086522,68.08,76340.72,0.0,-1.0,0.0,0.00015]
[1776823089543,68.08,76342.49,0.0,-1.0,0.0,0.00015]
[1776823091558,68.08,76344.37,0.0,-1.0,0.0,0.00015]
[1776823092863,68.08,76344.37,0.0,-1.0,0.0,0.00015]
[1776823092936,68.08,76344.37,0.0,-1.0,0.0,0.00015]
[1776823093037,68.08,76344.27,0.0,-1.0,0.0,0.00015]
[1776823093572,68.08,76343.24,0.0,-1.0,0.0,0.00015]
[1776823095586,68.08,76339.17,0.0,-1.0,0.0,0.00014]
[1776823096368,68.08,76339.17,0.0,-1.0,0.0,0.00014]
[1776823096438,68.08,76339.17,0.0,-1.0,0.0,0.00014]
[1776823096593,68.08,76335.06,0.0,-1.0,0.0,0.00014]
[1776823098607,68.08,76334.09,0.0,-1.0,0.0,0.00014]
[1776823100621,68.08,76333.01,0.0,-1.0,0.0,0.00014]
[1776823104649,68.08,76334.22,0.0,-1.0,0.0,0.00014]
[1776823109684,68.08,76333.98,0.0,-1.0,0.0,0.00014]
[1776823111698,68.08,76334.38,0.0,-1.0,0.0,0.00014]
[1776823112705,68.08,76332.81,0.0,-1.0,0.0,0.00014]
[1776823114719,68.08,76333.89,0.0,-1.0,0.0,0.00014]
[1776823119760,68.08,76332.62,0.0,-1.0,0.0,0.00014]
[1776823124796,68.08,76333.2,0.0,-1.0,0.0,0.00014]
[1776823127817,68.08,76331.1,0.0,-1.0,0.0,0.00014]
[1776823129831,68.08,76329.91,0.0,-1.0,0.0,0.00014]
[1776823134866,68.08,76330.32,0.0,-1.0,0.0,0.00014]
[1776823138894,68.08,76332.42,0.0,-1.0,0.0,0.00014]
[1776823142922,68.08,76333.46,0.0,-1.0,0.0,0.00014]
[1776823147957,68.08,76333.67,0.0,-1.0,0.0,0.00014]
[1776823151985,68.08,76331.0,0.0,-1.0,0.0,0.00014]
[1776823152992,68.08,76329.21,0.0,-1.0,0.0,0.00014]
[1776823158030,68.08,76330.31,0.0,-1.0,0.0,0.00014]
[1776823163065,68.08,76330.19,0.0,-1.0,0.0,0.00014]
[1776823164072,68.08,76332.62,0.0,-1.0,0.0,0.00014]
[1776823169107,68.08,76331.45,0.0,-1.0,0.0,0.00014]
[1776823173135,68.08,76331.7,0.0,-1.0,0.0,0.00013]
[1776823177163,68.08,76330.14,0.0,-1.0,0.0,0.00013]
[1776823180184,68.08,76329.08,0.0,-1.0,0.0,0.00013]
[1776823183205,68.08,76319.93,0.0,-1.0,0.0,0.00013]
[1776823184212,68.08,76317.11,0.0,-1.0,0.0,0.00013]
[1776823184945,68.08,76317.11,0.0,-1.0,0.0,0.00013]
[1776823185190,68.08,76317.11,0.0,-1.0,0.0,0.00013]
[1776823185218,68.08,76315.51,0.0,-1.0,0.0,0.00013]
[1776823188242,68.08,76317.7,0.0,-1.0,0.0,0.00013]
[1776823190253,68.08,76318.67,0.0,-1.0,0.0,0.00013]
[1776823192269,68.08,76318.58,0.0,-1.0,0.0,0.00013]
[1776823192436,68.08,76318.58,0.0,-1.0,0.0,0.00013]
[1776823192536,68.08,76318.76,0.0,-1.0,0.0,0.00013]
[1776823197983,68.08,76319.06,0.0,-1.0,0.0,0.00013]
[1776823199191,68.08,76319.02,0.0,-1.0,0.0,0.00013]
[1776823199192,68.08,76321.2,0.0,-1.0,0.0,0.00013]
[1776823199317,68.08,76322.99,0.0,-1.0,0.0,0.00013]
[1776823200690,68.08,76322.99,0.0,-1.0,0.0,0.00013]
[1776823200785,68.08,76322.99,0.0,-1.0,0.0,0.00013]
[1776823200816,68.08,76323.47,0.0,-1.0,0.0,0.00013]
[1776823201928,68.08,76323.47,0.0,-1.0,0.0,0.00013]
[1776823201943,68.08,76323.47,0.0,-1.0,0.0,0.00013]
[1776823201987,68.08,76334.55,0.0,-1.0,0.0,0.00013]
[1776823202339,68.08,76339.14,0.0,-1.0,0.0,0.00014]
[1776823205268,68.08,76339.34,0.0,-1.0,0.0,0.00014]
[1776823205308,68.08,76339.34,0.0,-1.0,0.0,0.00014]
[1776823205435,68.08,76339.34,0.0,-1.0,0.0,0.00014]
[1776823205535,68.08,76339.76,0.0,-1.0,0.0,0.00014]
[1776823208427,68.08,76339.95,0.0,-1.0,0.0,0.00014]
[1776823208438,68.08,76339.95,0.0,-1.0,0.0,0.00014]
[1776823208471,68.08,76339.95,0.0,-1.0,0.0,0.00014]
[1776823208687,68.08,76339.95,0.0,-1.0,0.0,0.00014]
[1776823208788,68.08,76340.65,0.0,-1.0,0.0,0.00014]
[1776823214423,68.08,76336.08,0.0,-1.0,0.0,0.00013]
[1776823215353,68.08,76336.08,0.0,-1.0,0.0,0.00013]
[1776823215442,68.08,76336.08,0.0,-1.0,0.0,0.00013]
[1776823215451,68.08,76328.1,0.0,-1.0,0.0,0.00013]
[1776823216437,68.08,76326.81,0.0,-1.0,0.0,0.00013]
[1776823221472,68.08,76328.02,0.0,-1.0,0.0,0.00013]
[1776823229529,68.08,76327.32,0.0,-1.0,0.0,0.00013]
[1776823231229,68.08,76327.32,0.0,-1.0,0.0,0.00013]
[1776823231437,68.08,76326.67,0.0,-1.0,0.0,0.00013]
[1776823231543,68.08,76327.07,0.0,-1.0,0.0,0.00013]
[1776823235571,68.08,76328.05,0.0,-1.0,0.0,0.00013]
[1776823240606,68.08,76327.79,0.0,-1.0,0.0,0.00013]
[1776823243882,68.08,76327.91,0.0,-1.0,0.0,0.00013]
[1776823243938,68.08,76327.91,0.0,-1.0,0.0,0.00013]
[1776823243978,68.08,76327.67,0.0,-1.0,0.0,0.00013]
[1776823249667,68.08,76327.16,0.0,-1.0,0.0,0.00013]
[1776823249670,68.08,76327.16,0.0,-1.0,0.0,0.00013]
[1776823249688,68.08,76327.16,0.0,-1.0,0.0,0.00013]
[1776823249768,68.08,76328.06,0.0,-1.0,0.0,0.00013]
[1776823250676,68.08,76329.15,0.0,-1.0,0.0,0.00013]
[1776823255711,68.08,76329.62,0.0,-1.0,0.0,0.00013]
[1776823257725,68.08,76326.88,0.0,-1.0,0.0,0.00013]
[1776823259739,68.08,76328.04,0.0,-1.0,0.0,0.00013]
[1776823261049,68.08,76328.04,0.0,-1.0,0.0,0.00013]
[1776823261178,68.08,76328.04,0.0,-1.0,0.0,0.00013]
[1776823261198,68.08,76328.04,0.0,-1.0,0.0,0.00013]
[1776823261279,68.08,76327.54,0.0,-1.0,0.0,0.00013]
[1776823261753,68.08,76328.9,0.0,-1.0,0.0,0.00013]
[1776823262760,68.08,76330.21,0.0,-1.0,0.0,0.00013]
[1776823266241,68.08,76330.25,0.0,-1.0,0.0,0.00013]
[1776823266292,68.08,76335.51,0.0,-1.0,0.0,0.00013]
[1776823266440,68.08,76335.51,0.0,-1.0,0.0,0.00013]
[1776823269809,68.08,76337.35,0.0,-1.0,0.0,0.00013]
[1776823270816,68.08,76336.39,0.0,-1.0,0.0,0.00013]
[1776823275992,68.08,76336.52,0.0,-1.0,0.0,0.00013]
[1776823276128,68.08,76336.52,0.0,-1.0,0.0,0.00013]
[1776823276190,68.08,76336.52,0.0,-1.0,0.0,0.00013]
[1776823276227,68.08,76336.71,0.0,-1.0,0.0,0.00013]
[1776823278872,68.08,76335.76,0.0,-1.0,0.0,0.00013]
[1776823281893,68.08,76337.66,0.0,-1.0,0.0,0.00013]
[1776823285085,68.08,76338.31,0.0,-1.0,0.0,0.00013]
[1776823285087,68.08,76338.31,0.0,-1.0,0.0,0.00013]
[1776823285190,68.08,76338.31,0.0,-1.0,0.0,0.00013]
[1776823285247,68.08,76338.36,0.0,-1.0,0.0,0.00013]
[1776823285921,68.08,76339.53,0.0,-1.0,0.0,0.00013]
[1776823287517,68.08,76339.66,0.0,-1.0,0.0,0.00013]
[1776823287694,68.08,76339.66,0.0,-1.0,0.0,0.00013]
[1776823287730,68.08,76339.66,0.0,-1.0,0.0,0.00013]
[1776823288058,68.08,76339.66,0.0,-1.0,0.0,0.00013]
[1776823288161,68.08,76347.72,0.0,-1.0,0.0,0.00014]
[1776823289060,68.08,76347.72,0.0,-1.0,0.0,0.00014]
[1776823289190,68.08,76347.72,0.0,-1.0,0.0,0.00014]
[1776823289288,68.08,76353.35,0.0,-1.0,0.0,0.00014]
[1776823291964,68.08,76353.63,0.0,-1.0,0.0,0.00013]
[1776823296999,68.08,76353.64,0.0,-1.0,0.0,0.00013]
[1776823302040,68.08,76354.93,0.0,-1.0,0.0,0.00013]
[1776823304055,68.08,76356.2,0.0,-1.0,0.0,0.00014]
[1776823304667,68.08,76356.2,0.0,-1.0,0.0,0.00014]
[1776823304688,68.08,76356.2,0.0,-1.0,0.0,0.00014]
[1776823305062,68.08,76358.26,0.0,-1.0,0.0,0.00014]
[1776823306069,68.08,76361.87,0.0,-1.0,0.0,0.00014]
[1776823307612,68.08,76362.02,0.0,-1.0,0.0,0.00014]
[1776823307648,68.08,76362.02,0.0,-1.0,0.0,0.00014]
[1776823307692,68.08,76362.02,0.0,-1.0,0.0,0.00014]
[1776823307711,68.08,76362.02,0.0,-1.0,0.0,0.00014]
[1776823311105,68.08,76364.1,0.0,-1.0,0.0,0.00014]
[1776823312281,68.08,76364.1,0.0,-1.0,0.0,0.00014]
[1776823312333,68.08,76361.83,0.0,-1.0,0.0,0.00014]
[1776823312441,68.08,76361.83,0.0,-1.0,0.0,0.00014]
[1776823312460,68.08,76361.83,0.0,-1.0,0.0,0.00014]
[1776823312692,68.08,76361.83,0.0,-1.0,0.0,0.00014]
[1776823316140,68.08,76357.82,0.0,-1.0,0.0,0.00014]
[1776823317150,68.08,76357.82,0.0,-1.0,0.0,0.00014]
[1776823317197,68.08,76357.82,0.0,-1.0,0.0,0.00014]
[1776823317371,68.08,76357.82,0.0,-1.0,0.0,0.00014]
[1776823317251,68.08,76355.19,0.0,-1.0,0.0,0.00013]
[1776823317437,68.08,76355.19,0.0,-1.0,0.0,0.00013]
[1776823318154,68.08,76356.63,0.0,-1.0,0.0,0.00014]
[1776823319161,68.08,76362.07,0.0,-1.0,0.0,0.00014]
[1776823324196,68.08,76362.12,0.0,-1.0,0.0,0.00014]
[1776823327217,68.08,76357.34,0.0,-1.0,0.0,0.00014]
[1776823328224,68.08,76359.48,0.0,-1.0,0.0,0.00014]
[1776823328497,68.08,76359.48,0.0,-1.0,0.0,0.00014]
[1776823328662,68.08,76359.48,0.0,-1.0,0.0,0.00014]
[1776823328692,68.08,76359.48,0.0,-1.0,0.0,0.00014]
[1776823329231,68.08,76361.07,0.0,-1.0,0.0,0.00014]
[1776823333761,68.08,76361.7,0.0,-1.0,0.0,0.00014]
[1776823333940,68.08,76361.7,0.0,-1.0,0.0,0.00014]
[1776823334265,68.08,76361.61,0.0,-1.0,0.0,0.00014]
[1776823335273,68.08,76357.89,0.0,-1.0,0.0,0.00014]
[1776823337287,68.08,76356.82,0.0,-1.0,0.0,0.00014]
[1776823340020,68.08,76356.74,0.0,-1.0,0.0,0.00014]
[1776823340081,68.08,76356.74,0.0,-1.0,0.0,0.00014]
[1776823340188,68.08,76356.74,0.0,-1.0,0.0,0.00014]
[1776823340308,68.08,76356.44,0.0,-1.0,0.0,0.00014]
[1776823342322,68.08,76352.89,0.0,-1.0,0.0,0.00013]
[1776823343329,68.08,76342.17,0.0,-1.0,0.0,0.00013]
[1776823343808,68.08,76342.17,0.0,-1.0,0.0,0.00013]
[1776823343853,68.08,76342.17,0.0,-1.0,0.0,0.00013]
[1776823343942,68.08,76342.17,0.0,-1.0,0.0,0.00013]
[1776823344336,68.08,76340.74,0.0,-1.0,0.0,0.00013]
[1776823347357,68.08,76339.73,0.0,-1.0,0.0,0.00013]
[1776823347641,68.08,76339.73,0.0,-1.0,0.0,0.00013]
[1776823347692,68.08,76339.73,0.0,-1.0,0.0,0.00013]
[1776823347939,68.08,76339.73,0.0,-1.0,0.0,0.00013]
[1776823348364,68.08,76334.44,0.0,-1.0,0.0,0.00013]
[1776823349372,68.08,76333.53,0.0,-1.0,0.0,0.00012]
[1776823349698,68.08,76333.53,0.0,-1.0,0.0,0.00012]
[1776823349702,68.08,76333.53,0.0,-1.0,0.0,0.00012]
[1776823349937,68.08,76333.53,0.0,-1.0,0.0,0.00012]
[1776823350379,68.08,76331.85,0.0,-1.0,0.0,0.00012]
[1776823351386,68.08,76330.31,0.0,-1.0,0.0,0.00012]
[1776823354216,68.08,76330.98,0.0,-1.0,0.0,0.00012]
[1776823354436,68.08,76331.02,0.0,-1.0,0.0,0.00012]
[1776823354815,68.08,76331.02,0.0,-1.0,0.0,0.00012]
[1776823354942,68.08,76331.02,0.0,-1.0,0.0,0.00012]
[1776823355413,68.08,76329.98,0.0,-1.0,0.0,0.00012]
[1776823357428,68.08,76317.29,0.0,-1.0,0.0,0.00011]
[1776823358435,68.08,76315.99,0.0,-1.0,0.0,0.00011]
[1776823359441,68.08,76314.93,0.0,-1.0,0.0,0.00011]
[1776823360913,68.08,76314.93,0.0,-1.0,0.0,0.00011]
[1776823360937,68.08,76313.26,0.0,-1.0,0.0,0.00011]
[1776823361428,68.08,76313.26,0.0,-1.0,0.0,0.00011]
[1776823363470,68.08,76316.49,0.0,-1.0,0.0,0.00011]
[1776823366844,68.08,76316.81,0.0,-1.0,0.0,0.00011]
[1776823366937,68.08,76316.81,0.0,-1.0,0.0,0.00011]
[1776823367024,68.08,76316.81,0.0,-1.0,0.0,0.00011]
[1776823367193,68.08,76316.81,0.0,-1.0,0.0,0.00011]
[1776823367293,68.08,76316.46,0.0,-1.0,0.0,0.00011]
[1776823369514,68.08,76322.05,0.0,-1.0,0.0,0.00012]
[1776823370521,68.08,76324.02,0.0,-1.0,0.0,0.00012]
[1776823371832,68.08,76324.02,0.0,-1.0,0.0,0.00012]
[1776823371939,68.08,76324.02,0.0,-1.0,0.0,0.00012]
[1776823371955,68.08,76324.02,0.0,-1.0,0.0,0.00012]
[1776823372191,68.08,76324.02,0.0,-1.0,0.0,0.00012]
[1776823372253,68.08,76323.84,0.0,-1.0,0.0,0.00012]
[1776823372534,68.08,76324.96,0.0,-1.0,0.0,0.00012]
[1776823374926,68.08,76324.17,0.0,-1.0,0.0,0.00012]
[1776823375047,68.08,76324.17,0.0,-1.0,0.0,0.00012]
[1776823375121,68.08,76311.75,0.0,-1.0,0.0,0.00011]
[1776823375556,68.08,76312.06,0.0,-1.0,0.0,0.00011]
[1776823376563,68.08,76307.99,0.0,-1.0,0.0,0.00011]
[1776823378052,68.08,76307.99,0.0,-1.0,0.0,0.00011]
[1776823378894,68.08,76308.0,0.0,-1.0,0.0,0.00011]
[1776823383612,68.08,76294.55,0.0,-1.0,0.0,0.00011]
[1776823384619,68.08,76291.93,0.0,-1.0,0.0,0.0001]
[1776823386036,68.08,76291.93,0.0,-1.0,0.0,0.0001]
[1776823386198,68.08,76291.93,0.0,-1.0,0.0,0.0001]
[1776823386251,68.08,76290.95,0.0,-1.0,0.0,0.0001]
[1776823387640,68.08,76289.05,0.0,-1.0,0.0,0.0001]
[1776823389887,68.08,76288.23,0.0,-1.0,0.0,0.0001]
[1776823389929,68.08,76254.24,0.0,-1.0,0.0,9e-05]
[1776823390661,68.08,76247.86,0.0,-1.0,0.0,9e-05]
[1776823392905,68.08,76247.77,0.0,-1.0,0.0,9e-05]
[1776823395696,68.08,76249.54,0.0,-1.0,0.0,9e-05]
[1776823397710,68.08,76256.49,0.0,-1.0,0.0,9e-05]
[1776823398718,68.08,76248.6,0.0,-1.0,0.0,9e-05]
[1776823399725,68.08,76248.01,0.0,-1.0,0.0,9e-05]
[1776823401183,68.08,76248.01,0.0,-1.0,0.0,9e-05]
[1776823401208,68.08,76248.01,0.0,-1.0,0.0,9e-05]
[1776823401276,68.08,76246.97,0.0,-1.0,0.0,9e-05]
[1776823401907,68.08,76246.97,0.0,-1.0,0.0,9e-05]
[1776823401936,68.08,76246.97,0.0,-1.0,0.0,9e-05]
[1776823401952,68.08,76247.76,0.0,-1.0,0.0,9e-05]
[1776823405771,68.08,76251.0,0.0,-1.0,0.0,9e-05]
[1776823407127,68.08,76251.0,0.0,-1.0,0.0,9e-05]
[1776823407193,68.08,76251.0,0.0,-1.0,0.0,9e-05]
[1776823407224,68.08,76252.36,0.0,-1.0,0.0,9e-05]
[1776823408792,68.08,76251.03,0.0,-1.0,0.0,9e-05]
[1776823411813,68.08,76250.73,0.0,-1.0,0.0,9e-05]
[1776823415864,68.08,76250.62,0.0,-1.0,0.0,9e-05]
[1776823415936,68.08,76250.62,0.0,-1.0,0.0,9e-05]
[1776823416083,68.08,76250.62,0.0,-1.0,0.0,9e-05]
[1776823416188,68.08,76250.62,0.0,-1.0,0.0,9e-05]
[1776823416289,68.08,76250.5,0.0,-1.0,0.0,9e-05]
[1776823416848,68.08,76249.4,0.0,-1.0,0.0,9e-05]
[1776823419634,68.08,76249.4,0.0,-1.0,0.0,9e-05]
[1776823419692,68.08,76249.4,0.0,-1.0,0.0,9e-05]
[1776823419945,68.08,76249.4,0.0,-1.0,0.0,9e-05]
[1776823420032,68.08,76248.59,0.0,-1.0,0.0,9e-05]
[1776823420879,68.08,76246.66,0.0,-1.0,0.0,9e-05]
[1776823422892,68.08,76249.97,0.0,-1.0,0.0,9e-05]
[1776823423750,68.08,76249.97,0.0,-1.0,0.0,9e-05]
[1776823423796,68.08,76249.97,0.0,-1.0,0.0,9e-05]
[1776823423936,68.08,76249.97,0.0,-1.0,0.0,9e-05]
[1776823423993,68.08,76250.07,0.0,-1.0,0.0,9e-05]
[1776823424907,68.08,76250.97,0.0,-1.0,0.0,9e-05]
[1776823429942,68.08,76254.27,0.0,-1.0,0.0,9e-05]
[1776823430949,68.08,76257.21,0.0,-1.0,0.0,9e-05]
[1776823431956,68.08,76259.31,0.0,-1.0,0.0,9e-05]
[1776823433963,68.08,76259.21,0.0,-1.0,0.0,9e-05]
[1776823434169,68.08,76259.21,0.0,-1.0,0.0,9e-05]
[1776823434188,68.08,76259.21,0.0,-1.0,0.0,9e-05]
[1776823434208,68.08,76260.41,0.0,-1.0,0.0,9e-05]
[1776823434977,68.08,76259.46,0.0,-1.0,0.0,9e-05]
[1776823436991,68.08,76260.65,0.0,-1.0,0.0,9e-05]
[1776823442027,68.08,76260.59,0.0,-1.0,0.0,9e-05]
[1776823445048,68.08,76275.63,0.0,-1.0,0.0,0.0001]
[1776823446055,68.08,76281.12,0.0,-1.0,0.0,0.0001]
[1776823447062,68.08,76282.28,0.0,-1.0,0.0,0.0001]
[1776823448070,68.08,76284.52,0.0,-1.0,0.0,0.0001]
[1776823449076,68.08,76290.62,0.0,-1.0,0.0,0.0001]
[1776823450152,68.08,76290.62,0.0,-1.0,0.0,0.0001]
[1776823450194,68.08,76290.62,0.0,-1.0,0.0,0.0001]
[1776823450373,68.08,76290.62,0.0,-1.0,0.0,0.0001]
[1776823450437,68.08,76290.62,0.0,-1.0,0.0,0.0001]
[1776823450474,68.08,76290.7,0.0,-1.0,0.0,0.0001]
[1776823452096,68.08,76292.17,0.0,-1.0,0.0,0.0001]
[1776823454111,68.08,76294.44,0.0,-1.0,0.0,0.0001]
[1776823455138,68.08,76294.44,0.0,-1.0,0.0,0.0001]
[1776823455187,68.08,76294.44,0.0,-1.0,0.0,0.0001]
[1776823455271,68.08,76296.35,0.0,-1.0,0.0,0.0001]
[1776823455979,68.08,76296.35,0.0,-1.0,0.0,0.0001]
[1776823456198,68.08,76296.35,0.0,-1.0,0.0,0.0001]
[1776823456294,68.08,76295.18,0.0,-1.0,0.0,0.0001]
[1776823457132,68.08,76293.67,0.0,-1.0,0.0,0.0001]
[1776823460890,68.08,76293.64,0.0,-1.0,0.0,0.0001]
[1776823460942,68.08,76293.64,0.0,-1.0,0.0,0.0001]
[1776823466197,68.08,76293.83,0.0,-1.0,0.0,0.0001]
[1776823466902,68.08,76293.83,0.0,-1.0,0.0,0.0001]
[1776823466936,68.08,76293.83,0.0,-1.0,0.0,0.0001]
[1776823467122,68.08,76293.83,0.0,-1.0,0.0,0.0001]
[1776823467189,68.08,76293.83,0.0,-1.0,0.0,0.0001]
[1776823467207,68.08,76294.15,0.0,-1.0,0.0,0.0001]
[1776823468213,68.08,76292.47,0.0,-1.0,0.0,0.0001]
[1776823469220,68.08,76290.47,0.0,-1.0,0.0,0.0001]
[1776823470227,68.08,76291.25,0.0,-1.0,0.0,0.0001]
[1776823470589,68.08,76291.25,0.0,-1.0,0.0,0.0001]
[1776823470631,68.08,76291.25,0.0,-1.0,0.0,0.0001]
[1776823470687,68.08,76291.25,0.0,-1.0,0.0,0.0001]
[1776823471234,68.08,76290.46,0.0,-1.0,0.0,0.0001]
[1776823476269,68.08,76291.97,0.0,-1.0,0.0,0.0001]
[1776823476554,68.08,76291.97,0.0,-1.0,0.0,0.0001]
[1776823476696,68.08,76291.97,0.0,-1.0,0.0,0.0001]
[1776823476795,68.08,76291.97,0.0,-1.0,0.0,0.0001]
[1776823476935,68.08,76291.97,0.0,-1.0,0.0,0.0001]
[1776823477276,68.08,76293.06,0.0,-1.0,0.0,0.0001]
[1776823480297,68.08,76293.88,0.0,-1.0,0.0,0.0001]
[1776823481562,68.08,76293.91,0.0,-1.0,0.0,0.0001]
[1776823481571,68.08,76293.91,0.0,-1.0,0.0,0.0001]
[1776823481694,68.08,76293.91,0.0,-1.0,0.0,0.0001]
[1776823482311,68.08,76293.58,0.0,-1.0,0.0,0.0001]
[1776823484326,68.08,76296.77,0.0,-1.0,0.0,0.0001]
[1776823485333,68.08,76308.7,0.0,-1.0,0.0,0.0001]
[1776823486340,68.08,76311.13,0.0,-1.0,0.0,0.0001]
[1776823487420,68.08,76310.92,0.0,-1.0,0.0,0.0001]
[1776823487733,68.08,76310.92,0.0,-1.0,0.0,0.0001]
[1776823487896,68.08,76310.92,0.0,-1.0,0.0,0.0001]
[1776823487940,68.08,76310.92,0.0,-1.0,0.0,0.0001]
[1776823488427,68.08,76310.88,0.0,-1.0,0.0,0.0001]
[1776823493264,68.08,76310.82,0.0,-1.0,0.0,0.0001]
[1776823493436,68.08,76310.82,0.0,-1.0,0.0,0.0001]
[1776823495476,68.08,76312.36,0.0,-1.0,0.0,0.00011]
[1776823500482,68.08,76312.63,0.0,-1.0,0.0,0.00011]
[1776823500532,68.08,76312.8,0.0,-1.0,0.0,0.00011]
[1776823500686,68.08,76312.8,0.0,-1.0,0.0,0.00011]
[1776823500715,68.08,76312.8,0.0,-1.0,0.0,0.00011]
[1776823500936,68.08,76312.8,0.0,-1.0,0.0,0.00011]
[1776823501518,68.08,76312.53,0.0,-1.0,0.0,0.00011]
[1776823506553,68.08,76312.52,0.0,-1.0,0.0,0.00011]
[1776823509697,68.08,76312.51,0.0,-1.0,0.0,0.00011]
[1776823509936,68.08,76312.51,0.0,-1.0,0.0,0.00011]
[1776823510120,68.08,76312.51,0.0,-1.0,0.0,0.00011]
[1776823510189,68.08,76312.51,0.0,-1.0,0.0,0.00011]
[1776823510222,68.08,76313.43,0.0,-1.0,0.0,0.00011]
[1776823515616,68.08,76313.28,0.0,-1.0,0.0,0.00011]
[1776823520651,68.08,76312.79,0.0,-1.0,0.0,0.00011]
[1776823522302,68.08,76312.79,0.0,-1.0,0.0,0.00011]
[1776823522443,68.08,76312.79,0.0,-1.0,0.0,0.00011]
[1776823522941,68.08,76313.16,0.0,-1.0,0.0,0.00011]
[1776823523022,68.08,76313.42,0.0,-1.0,0.0,0.00011]
[1776823526693,68.08,76298.25,0.0,-1.0,0.0,0.0001]
[1776823527700,68.08,76293.59,0.0,-1.0,0.0,0.0001]
[1776823528638,68.08,76293.59,0.0,-1.0,0.0,0.0001]
[1776823528702,68.08,76293.59,0.0,-1.0,0.0,0.0001]
[1776823528706,68.08,76291.51,0.0,-1.0,0.0,0.0001]
[1776823531728,68.08,76291.05,0.0,-1.0,0.0,9e-05]
[1776823533463,68.08,76291.05,0.0,-1.0,0.0,9e-05]
[1776823533689,68.08,76291.02,0.0,-1.0,0.0,9e-05]
[1776823534749,68.08,76287.71,0.0,-1.0,0.0,9e-05]
[1776823538064,68.08,76287.84,0.0,-1.0,0.0,9e-05]
[1776823538192,68.08,76287.84,0.0,-1.0,0.0,9e-05]
[1776823538293,68.08,76283.35,0.0,-1.0,0.0,9e-05]
[1776823539427,68.08,76283.35,0.0,-1.0,0.0,9e-05]
[1776823539439,68.08,76283.35,0.0,-1.0,0.0,9e-05]
[1776823539529,68.08,76281.73,0.0,-1.0,0.0,9e-05]
[1776823544779,68.08,76280.81,0.0,-1.0,0.0,9e-05]
[1776823544942,68.08,76280.81,0.0,-1.0,0.0,9e-05]
[1776823548564,68.08,76280.55,0.0,-1.0,0.0,9e-05]
[1776823548609,68.08,76284.72,0.0,-1.0,0.0,9e-05]
[1776823548709,68.08,76284.72,0.0,-1.0,0.0,9e-05]
[1776823548848,68.08,76286.63,0.0,-1.0,0.0,9e-05]
[1776823550576,68.08,76286.63,0.0,-1.0,0.0,9e-05]
[1776823549854,68.08,76290.13,0.0,-1.0,0.0,9e-05]
[1776823550688,68.08,76290.13,0.0,-1.0,0.0,9e-05]
[1776823550861,68.08,76290.86,0.0,-1.0,0.0,9e-05]
[1776823551868,68.08,76291.86,0.0,-1.0,0.0,9e-05]
[1776823553780,68.08,76292.04,0.0,-1.0,0.0,9e-05]
[1776823553936,68.08,76292.04,0.0,-1.0,0.0,9e-05]
[1776823554889,68.08,76293.46,0.0,-1.0,0.0,0.0001]
[1776823555896,68.08,76290.94,0.0,-1.0,0.0,9e-05]
[1776823560931,68.08,76291.13,0.0,-1.0,0.0,9e-05]
[1776823563952,68.08,76297.78,0.0,-1.0,0.0,0.0001]
[1776823564937,68.08,76297.78,0.0,-1.0,0.0,0.0001]
[1776823564959,68.08,76301.49,0.0,-1.0,0.0,0.0001]
[1776823566973,68.08,76305.16,0.0,-1.0,0.0,0.0001]
[1776823567980,68.08,76303.31,0.0,-1.0,0.0,0.0001]
[1776823568987,68.08,76302.09,0.0,-1.0,0.0,0.0001]
[1776823569830,68.08,76302.09,0.0,-1.0,0.0,0.0001]
[1776823569937,68.08,76302.09,0.0,-1.0,0.0,0.0001]
[1776823569994,68.08,76296.04,0.0,-1.0,0.0,0.0001]
[1776823570693,68.08,76296.04,0.0,-1.0,0.0,0.0001]
[1776823570934,68.08,76296.04,0.0,-1.0,0.0,0.0001]
[1776823571001,68.08,76296.42,0.0,-1.0,0.0,0.0001]
[1776823576037,68.08,76302.54,0.0,-1.0,0.0,0.0001]
[1776823577044,68.08,76305.6,0.0,-1.0,0.0,0.0001]
[1776823577826,68.08,76305.6,0.0,-1.0,0.0,0.0001]
[1776823577937,68.08,76305.6,0.0,-1.0,0.0,0.0001]
[1776823580065,68.08,76304.45,0.0,-1.0,0.0,0.0001]
[1776823581072,68.08,76300.06,0.0,-1.0,0.0,0.0001]
[1776823584606,68.08,76299.48,0.0,-1.0,0.0,0.0001]
[1776823584093,68.08,76280.46,0.0,-1.0,0.0,9e-05]
[1776823585100,68.08,76275.19,0.0,-1.0,0.0,9e-05]
[1776823586107,68.08,76278.06,0.0,-1.0,0.0,9e-05]
[1776823587599,68.08,76278.06,0.0,-1.0,0.0,9e-05]
[1776823591142,68.08,76277.94,0.0,-1.0,0.0,9e-05]
[1776823592149,68.08,76268.31,0.0,-1.0,0.0,8e-05]
[1776823593156,68.08,76260.67,0.0,-1.0,0.0,8e-05]
[1776823594163,68.08,76258.53,0.0,-1.0,0.0,8e-05]
[1776823595170,68.08,76262.79,0.0,-1.0,0.0,8e-05]
[1776823596177,68.08,76267.13,0.0,-1.0,0.0,8e-05]
[1776823601212,68.08,76273.77,0.0,-1.0,0.0,9e-05]
[1776823601783,68.08,76273.77,0.0,-1.0,0.0,9e-05]
[1776823601937,68.08,76273.77,0.0,-1.0,0.0,9e-05]
[1776823602129,68.08,76273.77,0.0,-1.0,0.0,9e-05]
[1776823602198,68.08,76273.77,0.0,-1.0,0.0,9e-05]
[1776823602219,68.08,76274.42,0.0,-1.0,0.0,9e-05]
[1776823603226,68.08,76276.02,0.0,-1.0,0.0,9e-05]
[1776823605954,68.08,76275.54,0.0,-1.0,0.0,9e-05]
[1776823606189,68.08,76275.54,0.0,-1.0,0.0,9e-05]
[1776823611282,68.08,76275.63,0.0,-1.0,0.0,9e-05]
[1776823616318,68.08,76286.21,0.0,-1.0,0.0,9e-05]
[1776823617324,68.08,76295.62,0.0,-1.0,0.0,9e-05]
[1776823618332,68.08,76300.11,0.0,-1.0,0.0,9e-05]
[1776823621353,68.08,76303.29,0.0,-1.0,0.0,0.0001]
[1776823622360,68.08,76307.44,0.0,-1.0,0.0,0.0001]
[1776823623371,68.08,76307.44,0.0,-1.0,0.0,0.0001]
[1776823623438,68.08,76307.44,0.0,-1.0,0.0,0.0001]
[1776823623473,68.08,76310.66,0.0,-1.0,0.0,0.0001]
[1776823624549,68.08,76310.66,0.0,-1.0,0.0,0.0001]
[1776823624691,68.08,76310.66,0.0,-1.0,0.0,0.0001]
[1776823624647,68.08,76312.38,0.0,-1.0,0.0,0.0001]
[1776823626397,68.08,76311.38,0.0,-1.0,0.0,0.0001]
[1776823629418,68.08,76308.74,0.0,-1.0,0.0,0.0001]
[1776823632256,68.08,76308.4,0.0,-1.0,0.0,0.0001]
[1776823632444,68.08,76308.4,0.0,-1.0,0.0,0.0001]
[1776823633446,68.08,76302.43,0.0,-1.0,0.0,9e-05]
[1776823634453,68.08,76301.44,0.0,-1.0,0.0,9e-05]
[1776823635459,68.08,76305.44,0.0,-1.0,0.0,0.0001]
[1776823636037,68.08,76305.44,0.0,-1.0,0.0,0.0001]
[1776823636133,68.08,76305.44,0.0,-1.0,0.0,0.0001]
[1776823636190,68.08,76305.44,0.0,-1.0,0.0,0.0001]
[1776823636467,68.08,76307.53,0.0,-1.0,0.0,0.0001]
[1776823639984,68.08,76306.59,0.0,-1.0,0.0,0.0001]
[1776823640127,68.08,76306.59,0.0,-1.0,0.0,0.0001]
[1776823640192,68.08,76306.59,0.0,-1.0,0.0,0.0001]
[1776823640495,68.08,76305.8,0.0,-1.0,0.0,0.0001]
[1776823641502,68.08,76306.86,0.0,-1.0,0.0,0.0001]
[1776823646537,68.08,76306.55,0.0,-1.0,0.0,0.0001]
[1776823648551,68.08,76305.55,0.0,-1.0,0.0,0.0001]
[1776823652579,68.08,76305.63,0.0,-1.0,0.0,9e-05]
[1776823653586,68.08,76301.95,0.0,-1.0,0.0,9e-05]
[1776823654593,68.08,76298.42,0.0,-1.0,0.0,9e-05]
[1776823655652,68.08,76298.42,0.0,-1.0,0.0,9e-05]
[1776823655690,68.08,76298.42,0.0,-1.0,0.0,9e-05]
[1776823656121,68.08,76297.57,0.0,-1.0,0.0,9e-05]
[1776823656187,68.08,76297.57,0.0,-1.0,0.0,9e-05]
[1776823656607,68.08,76294.29,0.0,-1.0,0.0,9e-05]
[1776823658620,68.08,76292.74,0.0,-1.0,0.0,9e-05]
[1776823659628,68.08,76294.92,0.0,-1.0,0.0,9e-05]
[1776823660635,68.08,76301.14,0.0,-1.0,0.0,9e-05]
[1776823661021,68.08,76301.14,0.0,-1.0,0.0,9e-05]
[1776823661192,68.08,76301.14,0.0,-1.0,0.0,9e-05]
[1776823661642,68.08,76302.67,0.0,-1.0,0.0,9e-05]
[1776823662649,68.08,76308.6,0.0,-1.0,0.0,9e-05]
[1776823663155,68.08,76308.6,0.0,-1.0,0.0,9e-05]
[1776823663188,68.08,76308.6,0.0,-1.0,0.0,9e-05]
[1776823663212,68.08,76308.6,0.0,-1.0,0.0,9e-05]
[1776823663438,68.08,76308.6,0.0,-1.0,0.0,9e-05]
[1776823663656,68.08,76311.47,0.0,-1.0,0.0,9e-05]
[1776823664663,68.08,76310.48,0.0,-1.0,0.0,9e-05]
[1776823665877,68.08,76311.02,0.0,-1.0,0.0,9e-05]
[1776823665937,68.08,76311.02,0.0,-1.0,0.0,9e-05]
[1776823666677,68.08,76310.03,0.0,-1.0,0.0,9e-05]
[1776823667684,68.08,76311.05,0.0,-1.0,0.0,9e-05]
[1776823670705,68.08,76323.07,0.0,-1.0,0.0,0.0001]
[1776823671712,68.08,76328.92,0.0,-1.0,0.0,0.0001]
[1776823672719,68.08,76331.89,0.0,-1.0,0.0,0.0001]
[1776823676747,68.08,76333.02,0.0,-1.0,0.0,0.0001]
[1776823678417,68.08,76333.02,0.0,-1.0,0.0,0.0001]
[1776823678436,68.08,76333.02,0.0,-1.0,0.0,0.0001]
[1776823678674,68.08,76333.02,0.0,-1.0,0.0,0.0001]
[1776823678692,68.08,76333.02,0.0,-1.0,0.0,0.0001]
[1776823678761,68.08,76332.37,0.0,-1.0,0.0,0.0001]
[1776823683404,68.08,76332.98,0.0,-1.0,0.0,0.0001]
[1776823683435,68.08,76332.98,0.0,-1.0,0.0,0.0001]
[1776823685810,68.08,76331.32,0.0,-1.0,0.0,0.0001]
[1776823690845,68.08,76331.41,0.0,-1.0,0.0,0.0001]
[1776823692756,68.08,76331.41,0.0,-1.0,0.0,0.0001]
[1776823692936,68.08,76331.41,0.0,-1.0,0.0,0.0001]
[1776823692985,68.08,76331.41,0.0,-1.0,0.0,0.0001]
[1776823693187,68.08,76331.41,0.0,-1.0,0.0,0.0001]
[1776823693288,68.08,76328.09,0.0,-1.0,0.0,0.0001]
[1776823697710,68.08,76327.44,0.0,-1.0,0.0,0.0001]
[1776823697761,68.08,76326.32,0.0,-1.0,0.0,0.0001]
[1776823697937,68.08,76326.32,0.0,-1.0,0.0,0.0001]
[1776823698006,68.08,76327.59,0.0,-1.0,0.0,0.0001]
[1776823700915,68.08,76329.32,0.0,-1.0,0.0,0.0001]
[1776823703042,68.08,76328.41,0.0,-1.0,0.0,0.0001]
[1776823703112,68.08,76328.41,0.0,-1.0,0.0,0.0001]
[1776823703187,68.08,76328.41,0.0,-1.0,0.0,0.0001]
[1776823703288,68.08,76329.11,0.0,-1.0,0.0,0.0001]
[1776823704943,68.08,76330.75,0.0,-1.0,0.0,0.0001]
[1776823709977,68.08,76329.17,0.0,-1.0,0.0,0.0001]
[1776823711757,68.08,76329.17,0.0,-1.0,0.0,0.0001]
[1776823711788,68.08,76325.81,0.0,-1.0,0.0,0.0001]
[1776823711936,68.08,76325.81,0.0,-1.0,0.0,0.0001]
[1776823712012,68.08,76325.81,0.0,-1.0,0.0,0.0001]
[1776823712186,68.08,76325.81,0.0,-1.0,0.0,0.0001]
[1776823712287,68.08,76325.41,0.0,-1.0,0.0,0.0001]
[1776823714006,68.08,76328.11,0.0,-1.0,0.0,0.0001]
[1776823716953,68.08,76328.43,0.0,-1.0,0.0,0.0001]
[1776823717191,68.08,76328.43,0.0,-1.0,0.0,0.0001]
[1776823717292,68.08,76325.96,0.0,-1.0,0.0,0.0001]
[1776823720719,68.08,76325.84,0.0,-1.0,0.0,0.0001]
[1776823720940,68.08,76325.32,0.0,-1.0,0.0,0.0001]
[1776823722334,68.08,76324.75,0.0,-1.0,0.0,0.0001]
[1776823722434,68.08,76324.75,0.0,-1.0,0.0,0.0001]
[1776823722489,68.08,76325.11,0.0,-1.0,0.0,0.0001]
[1776823724741,68.08,76325.14,0.0,-1.0,0.0,0.0001]
[1776823724945,68.08,76324.59,0.0,-1.0,0.0,0.0001]
[1776823725083,68.08,76331.87,0.0,-1.0,0.0,0.0001]
[1776823726090,68.08,76334.19,0.0,-1.0,0.0,0.0001]
[1776823732132,68.08,76333.89,0.0,-1.0,0.0,0.0001]
[1776823733634,68.08,76333.89,0.0,-1.0,0.0,0.0001]
[1776823733687,68.08,76333.89,0.0,-1.0,0.0,0.0001]
[1776823733886,68.08,76334.63,0.0,-1.0,0.0,0.0001]
[1776823733936,68.08,76334.63,0.0,-1.0,0.0,0.0001]
[1776823734146,68.08,76334.62,0.0,-1.0,0.0,0.0001]
[1776823739122,68.08,76334.6,0.0,-1.0,0.0,0.0001]
[1776823739197,68.08,76334.6,0.0,-1.0,0.0,0.0001]
[1776823745717,68.08,76334.14,0.0,-1.0,0.0,0.0001]
[1776823745808,68.08,76334.14,0.0,-1.0,0.0,0.0001]
[1776823745818,68.08,76334.23,0.0,-1.0,0.0,0.0001]
[1776823745937,68.08,76334.23,0.0,-1.0,0.0,0.0001]
[1776823751265,68.08,76334.33,0.0,-1.0,0.0,0.0001]
[1776823753426,68.08,76334.67,0.0,-1.0,0.0,0.0001]
[1776823753434,68.08,76334.67,0.0,-1.0,0.0,0.0001]
[1776823753676,68.08,76334.67,0.0,-1.0,0.0,0.0001]
[1776823753691,68.08,76334.67,0.0,-1.0,0.0,0.0001]
[1776823753778,68.08,76340.3,0.0,-1.0,0.0,0.0001]
[1776823754289,68.08,76343.08,0.0,-1.0,0.0,0.0001]
[1776823755296,68.08,76344.22,0.0,-1.0,0.0,0.0001]
[1776823757310,68.08,76352.75,0.0,-1.0,0.0,0.00011]
[1776823758317,68.08,76353.09,0.0,-1.0,0.0,0.00011]
[1776823759761,68.08,76353.09,0.0,-1.0,0.0,0.00011]
[1776823759791,68.08,76354.38,0.0,-1.0,0.0,0.00011]
[1776823759936,68.08,76354.38,0.0,-1.0,0.0,0.00011]
[1776823761338,68.08,76351.95,0.0,-1.0,0.0,0.00011]
[1776823762345,68.08,76350.54,0.0,-1.0,0.0,0.00011]
[1776823763352,68.08,76347.72,0.0,-1.0,0.0,0.0001]
[1776823764359,68.08,76339.3,0.0,-1.0,0.0,0.0001]
[1776823764999,68.08,76339.3,0.0,-1.0,0.0,0.0001]
[1776823765137,68.08,76339.3,0.0,-1.0,0.0,0.0001]
[1776823765192,68.08,76339.3,0.0,-1.0,0.0,0.0001]
[1776823765366,68.08,76339.38,0.0,-1.0,0.0,0.0001]
[1776823766373,68.08,76341.19,0.0,-1.0,0.0,0.0001]
[1776823771343,68.08,76341.71,0.0,-1.0,0.0,0.0001]
[1776823771434,68.08,76341.71,0.0,-1.0,0.0,0.0001]
[1776823771780,68.08,76341.71,0.0,-1.0,0.0,0.0001]
[1776823771535,68.08,76344.69,0.0,-1.0,0.0,0.0001]
[1776823771936,68.08,76344.69,0.0,-1.0,0.0,0.0001]
[1776823772415,68.08,76346.08,0.0,-1.0,0.0,0.0001]
[1776823773422,68.08,76347.38,0.0,-1.0,0.0,0.0001]
[1776823777729,68.08,76347.9,0.0,-1.0,0.0,0.0001]
[1776823777940,68.08,76348.06,0.0,-1.0,0.0,0.0001]
[1776823782227,68.08,76348.23,0.0,-1.0,0.0,0.0001]
[1776823782315,68.08,76348.23,0.0,-1.0,0.0,0.0001]
[1776823782437,68.08,76348.23,0.0,-1.0,0.0,0.0001]
[1776823782485,68.08,76347.63,0.0,-1.0,0.0,0.0001]
[1776823786513,68.08,76349.17,0.0,-1.0,0.0,0.0001]
[1776823787319,68.08,76349.17,0.0,-1.0,0.0,0.0001]
[1776823787438,68.08,76349.17,0.0,-1.0,0.0,0.0001]
[1776823787534,68.08,76349.17,0.0,-1.0,0.0,0.0001]
[1776823787687,68.08,76349.17,0.0,-1.0,0.0,0.0001]
[1776823787734,68.08,76352.34,0.0,-1.0,0.0,0.0001]
[1776823789534,68.08,76358.43,0.0,-1.0,0.0,0.0001]
[1776823790504,68.08,76358.43,0.0,-1.0,0.0,0.0001]
[1776823790687,68.08,76358.43,0.0,-1.0,0.0,0.0001]
[1776823790788,68.08,76361.36,0.0,-1.0,0.0,0.00011]
[1776823793562,68.08,76362.38,0.0,-1.0,0.0,0.00011]
[1776823795576,68.08,76365.71,0.0,-1.0,0.0,0.00011]
[1776823796624,68.08,76365.71,0.0,-1.0,0.0,0.00011]
[1776823796686,68.08,76365.71,0.0,-1.0,0.0,0.00011]
[1776823796725,68.08,76367.72,0.0,-1.0,0.0,0.00011]
[1776823796936,68.08,76367.72,0.0,-1.0,0.0,0.00011]
[1776823797188,68.08,76367.72,0.0,-1.0,0.0,0.00011]
[1776823797590,68.08,76367.84,0.0,-1.0,0.0,0.00011]
[1776823799604,68.08,76365.58,0.0,-1.0,0.0,0.00011]
[1776823803759,68.08,76365.89,0.0,-1.0,0.0,0.00011]
[1776823803860,68.08,76366.97,0.0,-1.0,0.0,0.00011]
[1776823803936,68.08,76366.97,0.0,-1.0,0.0,0.00011]
[1776823804639,68.08,76371.54,0.0,-1.0,0.0,0.00011]
[1776823806653,68.08,76377.97,0.0,-1.0,0.0,0.00011]
[1776823807661,68.08,76380.67,0.0,-1.0,0.0,0.00011]
[1776823808798,68.08,76380.67,0.0,-1.0,0.0,0.00011]
[1776823808668,68.08,76382.5,0.0,-1.0,0.0,0.00011]
[1776823808941,68.08,76382.5,0.0,-1.0,0.0,0.00011]
[1776823809065,68.08,76382.5,0.0,-1.0,0.0,0.00011]
[1776823809195,68.08,76382.5,0.0,-1.0,0.0,0.00011]
[1776823809675,68.08,76382.26,0.0,-1.0,0.0,0.00011]
[1776823812696,68.08,76383.93,0.0,-1.0,0.0,0.00011]
[1776823816146,68.08,76384.28,0.0,-1.0,0.0,0.00011]
[1776823816197,68.08,76384.28,0.0,-1.0,0.0,0.00011]
[1776823816725,68.08,76388.3,0.0,-1.0,0.0,0.00012]
[1776823818739,68.08,76392.47,0.0,-1.0,0.0,0.00012]
[1776823821760,68.08,76397.64,0.0,-1.0,0.0,0.00012]
[1776823822768,68.08,76399.23,0.0,-1.0,0.0,0.00012]
[1776823823034,68.08,76399.23,0.0,-1.0,0.0,0.00012]
[1776823823195,68.08,76399.23,0.0,-1.0,0.0,0.00012]
[1776823824781,68.08,76400.57,0.0,-1.0,0.0,0.00012]
[1776823824991,68.08,76400.57,0.0,-1.0,0.0,0.00012]
[1776823825191,68.08,76400.57,0.0,-1.0,0.0,0.00012]
[1776823825788,68.08,76400.74,0.0,-1.0,0.0,0.00012]
[1776823827802,68.08,76402.89,0.0,-1.0,0.0,0.00012]
[1776823830582,68.08,76403.14,0.0,-1.0,0.0,0.00012]
[1776823830692,68.08,76403.14,0.0,-1.0,0.0,0.00012]
[1776823831830,68.08,76403.44,0.0,-1.0,0.0,0.00012]
[1776823832837,68.08,76404.84,0.0,-1.0,0.0,0.00012]
[1776823833847,68.08,76419.07,0.0,-1.0,0.0,0.00013]
[1776823834854,68.08,76422.16,0.0,-1.0,0.0,0.00013]
[1776823835861,68.08,76432.18,0.0,-1.0,0.0,0.00013]
[1776823836868,68.08,76440.96,0.0,-1.0,0.0,0.00014]
[1776823837876,68.08,76467.7,0.0,-1.0,0.0,0.00015]
[1776823838725,68.08,76467.7,0.0,-1.0,0.0,0.00015]
[1776823838888,68.08,76482.97,0.0,-1.0,0.0,0.00016]
[1776823839892,68.08,76496.05,0.0,-1.0,0.0,0.00016]
[1776823840899,68.08,76493.48,0.0,-1.0,0.0,0.00016]
[1776823841405,68.08,76493.48,0.0,-1.0,0.0,0.00016]
[1776823841907,68.08,76490.65,0.0,-1.0,0.0,0.00016]
[1776823842914,68.08,76493.21,0.0,-1.0,0.0,0.00016]
[1776823843921,68.08,76492.18,0.0,-1.0,0.0,0.00016]
[1776823844928,68.08,76493.2,0.0,-1.0,0.0,0.00016]
[1776823847951,68.08,76494.51,0.0,-1.0,0.0,0.00016]
[1776823848961,68.08,76496.46,0.0,-1.0,0.0,0.00016]
[1776823849968,68.08,76498.47,0.0,-1.0,0.0,0.00017]
[1776823850979,68.08,76503.45,0.0,-1.0,0.0,0.00017]
[1776823852330,68.08,76556.09,0.0,-1.0,0.0,0.0002]
[1776823853487,68.08,76556.09,0.0,-1.0,0.0,0.0002]
[1776823853599,68.08,76578.78,0.0,-1.0,0.0,0.00022]
[1776823854006,68.08,76574.38,0.0,-1.0,0.0,0.00022]
[1776823855030,68.08,76574.38,0.0,-1.0,0.0,0.00022]
[1776823855575,68.08,76574.38,0.0,-1.0,0.0,0.00022]
[1776823855606,68.08,76568.75,0.0,-1.0,0.0,0.00021]
[1776823856035,68.08,76572.92,0.0,-1.0,0.0,0.00021]
[1776823857769,68.08,76572.92,0.0,-1.0,0.0,0.00021]
[1776823857804,68.08,76577.47,0.0,-1.0,0.0,0.00022]
[1776823858037,68.08,76578.62,0.0,-1.0,0.0,0.00022]
[1776823860467,68.08,76579.14,0.0,-1.0,0.0,0.00022]
[1776823860531,68.08,76588.04,0.0,-1.0,0.0,0.00023]
[1776823861343,68.08,76592.87,0.0,-1.0,0.0,0.00023]
[1776823863627,68.08,76592.87,0.0,-1.0,0.0,0.00023]
[1776823862083,68.08,76602.47,0.0,-1.0,0.0,0.00024]
[1776823863960,68.08,76638.82,0.0,-1.0,0.0,0.00027]
[1776823864800,68.08,76665.24,0.0,-1.0,0.0,0.00029]
[1776823865635,68.08,76684.26,0.0,-1.0,0.0,0.00031]
[1776823866684,68.08,76684.26,0.0,-1.0,0.0,0.00031]
[1776823866749,68.08,76668.24,0.0,-1.0,0.0,0.0003]
[1776823867176,68.08,76649.07,0.0,-1.0,0.0,0.00028]
[1776823868715,68.08,76649.07,0.0,-1.0,0.0,0.00028]
[1776823868798,68.08,76657.87,0.0,-1.0,0.0,0.00029]
[1776823869191,68.08,76675.13,0.0,-1.0,0.0,0.0003]
[1776823870198,68.08,76678.75,0.0,-1.0,0.0,0.00031]
[1776823871205,68.08,76675.89,0.0,-1.0,0.0,0.0003]
[1776823872720,68.08,76689.83,0.0,-1.0,0.0,0.00032]
[1776823874226,68.08,76678.9,0.0,-1.0,0.0,0.00031]
[1776823875550,68.08,76678.9,0.0,-1.0,0.0,0.00031]
[1776823875641,68.08,76674.97,0.0,-1.0,0.0,0.0003]
[1776823876240,68.08,76670.87,0.0,-1.0,0.0,0.0003]
[1776823877253,68.08,76672.82,0.0,-1.0,0.0,0.0003]
[1776823878260,68.08,76681.93,0.0,-1.0,0.0,0.00031]
[1776823879267,68.08,76686.8,0.0,-1.0,0.0,0.00032]
[1776823881456,68.08,76686.4,0.0,-1.0,0.0,0.00031]
[1776823881554,68.08,76688.48,0.0,-1.0,0.0,0.00032]
[1776823882288,68.08,76690.3,0.0,-1.0,0.0,0.00032]
[1776823883296,68.08,76694.11,0.0,-1.0,0.0,0.00032]
[1776823885309,68.08,76686.49,0.0,-1.0,0.0,0.00031]
[1776823886316,68.08,76681.25,0.0,-1.0,0.0,0.00031]
[1776823887441,68.08,76681.25,0.0,-1.0,0.0,0.00031]
[1776823888083,68.08,76681.25,0.0,-1.0,0.0,0.00031]
[1776823888141,68.08,76674.57,0.0,-1.0,0.0,0.0003]
[1776823888330,68.08,76687.8,0.0,-1.0,0.0,0.00032]
[1776823889355,68.08,76696.99,0.0,-1.0,0.0,0.00033]
[1776823890634,68.08,76717.18,0.0,-1.0,0.0,0.00035]
[1776823891300,68.08,76717.18,0.0,-1.0,0.0,0.00035]
[1776823891391,68.08,76748.08,0.0,-1.0,0.0,0.00038]
[1776823892398,68.08,76738.49,0.0,-1.0,0.0,0.00036]
[1776823893405,68.08,76744.48,0.0,-1.0,0.0,0.00037]
[1776823894405,68.08,76744.48,0.0,-1.0,0.0,0.00037]
[1776823894412,68.08,76757.66,0.0,-1.0,0.0,0.00039]
[1776823895419,68.08,76760.6,0.0,-1.0,0.0,0.00039]
[1776823896431,68.08,76765.03,0.0,-1.0,0.0,0.0004]
[1776823897437,68.08,76774.24,0.0,-1.0,0.0,0.00041]
[1776823898444,68.08,76776.18,0.0,-1.0,0.0,0.00041]
[1776823899451,68.08,76773.26,0.0,-1.0,0.0,0.00041]
[1776823900373,68.08,76773.26,0.0,-1.0,0.0,0.00041]
[1776823900485,68.08,76778.06,0.0,-1.0,0.0,0.00041]
[1776823902438,68.08,76777.91,0.0,-1.0,0.0,0.00041]
[1776823902473,68.08,76779.36,0.0,-1.0,0.0,0.00042]
[1776823903480,68.08,76766.63,0.0,-1.0,0.0,0.0004]
[1776823904487,68.08,76763.51,0.0,-1.0,0.0,0.00039]
[1776823905526,68.08,76779.66,0.0,-1.0,0.0,0.00042]
[1776823906531,68.08,76800.89,0.0,-1.0,0.0,0.00045]
[1776823907812,68.08,76800.89,0.0,-1.0,0.0,0.00045]
[1776823907843,68.08,76807.39,0.0,-1.0,0.0,0.00046]
[1776823909553,68.08,76826.91,0.0,-0.99999,0.0,0.00049]
[1776823910560,68.08,76818.59,0.0,-0.99999,0.0,0.00047]
[1776823911583,68.08,76818.59,0.0,-0.99999,0.0,0.00047]
[1776823911657,68.08,76815.83,0.0,-0.99999,0.0,0.00047]
[1776823912575,68.08,76812.19,0.0,-0.99999,0.0,0.00046]
[1776823913693,68.08,76812.19,0.0,-0.99999,0.0,0.00046]
[1776823913793,68.08,76810.88,0.0,-0.99999,0.0,0.00046]
[1776823914589,68.08,76812.06,0.0,-0.99999,0.0,0.00046]
[1776823915596,68.08,76803.49,0.0,-1.0,0.0,0.00045]
[1776823916603,68.08,76801.84,0.0,-1.0,0.0,0.00045]
[1776823917610,68.08,76811.32,0.0,-0.99999,0.0,0.00046]
[1776823918617,68.08,76826.43,0.0,-0.99999,0.0,0.00049]
[1776823919625,68.08,76833.17,0.0,-0.99999,0.0,0.0005]
[1776823920634,68.08,76844.0,0.0,-0.99999,0.0,0.00052]
[1776823921393,68.08,76844.0,0.0,-0.99999,0.0,0.00052]
[1776823921643,68.08,76856.48,0.0,-0.99999,0.0,0.00054]
[1776823922648,68.08,76853.41,0.0,-0.99999,0.0,0.00053]
[1776823924370,68.08,76846.34,0.0,-0.99999,0.0,0.00052]
[1776823924667,68.08,76838.82,0.0,-0.99999,0.0,0.00051]
[1776823925675,68.08,76836.85,0.0,-0.99999,0.0,0.0005]
[1776823926509,68.08,76836.85,0.0,-0.99999,0.0,0.0005]
[1776823926684,68.08,76826.43,0.0,-0.99999,0.0,0.00049]
[1776823927690,68.08,76819.58,0.0,-0.99999,0.0,0.00048]
[1776823928443,68.08,76819.58,0.0,-0.99999,0.0,0.00048]
[1776823928697,68.08,76822.46,0.0,-0.99999,0.0,0.00048]
[1776823930711,68.08,76821.45,0.0,-0.99999,0.0,0.00048]
[1776823931719,68.08,76823.32,0.0,-0.99999,0.0,0.00048]
[1776823932728,68.08,76829.32,0.0,-0.99999,0.0,0.00049]
[1776823933735,68.08,76835.09,0.0,-0.99999,0.0,0.0005]
[1776823934742,68.08,76836.61,0.0,-0.99999,0.0,0.0005]
[1776823936757,68.08,76834.03,0.0,-0.99999,0.0,0.0005]
[1776823937764,68.08,76831.13,0.0,-0.99999,0.0,0.00049]
[1776823938771,68.08,76836.78,0.0,-0.99999,0.0,0.0005]
[1776823939778,68.08,76843.48,0.0,-0.99999,0.0,0.00051]
[1776823942440,68.08,76842.7,0.0,-0.99999,0.0,0.00051]
[1776823942800,68.08,76853.98,0.0,-0.99999,0.0,0.00053]
[1776823943807,68.08,76864.59,0.0,-0.99999,0.0,0.00055]
[1776823944814,68.08,76869.77,0.0,-0.99999,0.0,0.00056]
[1776823946501,68.08,76870.33,0.0,-0.99999,0.0,0.00056]
[1776823946828,68.08,76871.6,0.0,-0.99999,0.0,0.00056]
[1776823947836,68.08,76867.33,0.0,-0.99999,0.0,0.00056]
[1776823948693,68.08,76867.33,0.0,-0.99999,0.0,0.00056]
[1776823948842,68.08,76859.26,0.0,-0.99999,0.0,0.00054]
[1776823949849,68.08,76853.62,0.0,-0.99999,0.0,0.00053]
[1776823950858,68.08,76840.66,0.0,-0.99999,0.0,0.00051]
[1776823951865,68.08,76843.91,0.0,-0.99999,0.0,0.0005]
[1776823952872,68.08,76838.91,0.0,-0.99999,0.0,0.00049]
[1776823953882,68.08,76839.73,0.0,-0.99999,0.0,0.00049]
[1776823954522,68.08,76839.73,0.0,-0.99999,0.0,0.00049]
[1776823954890,68.08,76837.01,0.0,-0.99999,0.0,0.00049]
[1776823955896,68.08,76827.39,0.0,-0.99999,0.0,0.00047]
[1776823956904,68.08,76824.82,0.0,-0.99999,0.0,0.00047]
[1776823957917,68.08,76815.98,0.0,-1.0,0.0,0.00046]
[1776823959068,68.08,76815.98,0.0,-1.0,0.0,0.00046]
[1776823959166,68.08,76815.42,0.0,-1.0,0.0,0.00046]
[1776823959930,68.08,76814.29,0.0,-1.0,0.0,0.00045]
[1776823960937,68.08,76811.35,0.0,-1.0,0.0,0.00045]
[1776823961944,68.08,76809.93,0.0,-1.0,0.0,0.00045]
[1776823962951,68.08,76825.97,0.0,-0.99999,0.0,0.00047]
[1776823963958,68.08,76830.46,0.0,-0.99999,0.0,0.00048]
[1776823964964,68.08,76830.25,0.0,-0.99999,0.0,0.00048]
[1776823965972,68.08,76831.03,0.0,-0.99999,0.0,0.00048]
[1776823967065,68.08,76831.03,0.0,-0.99999,0.0,0.00048]
[1776823967187,68.08,76836.42,0.0,-0.99999,0.0,0.00049]
[1776823967987,68.08,76861.53,0.0,-0.99999,0.0,0.00053]
[1776823968994,68.08,76862.33,0.0,-0.99999,0.0,0.00053]
[1776823970000,68.08,76860.0,0.0,-0.99999,0.0,0.00053]
[1776823971008,68.08,76857.43,0.0,-0.99999,0.0,0.00052]
[1776823972029,68.08,76859.89,0.0,-0.99999,0.0,0.00053]
[1776823973215,68.08,76859.89,0.0,-0.99999,0.0,0.00053]
[1776823973234,68.08,76873.08,0.0,-0.99999,0.0,0.00055]
[1776823974034,68.08,76878.39,0.0,-0.99999,0.0,0.00056]
[1776823975053,68.08,76879.71,0.0,-0.99999,0.0,0.00056]
[1776823976051,68.08,76889.79,0.0,-0.99999,0.0,0.00058]
[1776823976774,68.08,76889.79,0.0,-0.99999,0.0,0.00058]
[1776823977058,68.08,76886.25,0.0,-0.99999,0.0,0.00057]
[1776823978075,68.08,76884.06,0.0,-0.99999,0.0,0.00057]
[1776823979134,68.08,76884.06,0.0,-0.99999,0.0,0.00057]
[1776823979179,68.08,76870.1,0.0,-0.99999,0.0,0.00054]
[1776823980087,68.08,76860.12,0.0,-0.99999,0.0,0.00053]
[1776823981094,68.08,76873.55,0.0,-0.99999,0.0,0.00055]
[1776823982101,68.08,76879.37,0.0,-0.99999,0.0,0.00056]
[1776823983133,68.08,76875.31,0.0,-0.99999,0.0,0.00055]
[1776823984137,68.08,76865.27,0.0,-0.99999,0.0,0.00054]
[1776823984592,68.08,76865.27,0.0,-0.99999,0.0,0.00054]
[1776823985144,68.08,76866.65,0.0,-0.99999,0.0,0.00054]
[1776823986151,68.08,76864.1,0.0,-0.99999,0.0,0.00053]
[1776823986695,68.08,76864.1,0.0,-0.99999,0.0,0.00053]
[1776823987158,68.08,76870.32,0.0,-0.99999,0.0,0.00055]
[1776823988165,68.08,76867.69,0.0,-0.99999,0.0,0.00054]
[1776823989172,68.08,76866.72,0.0,-0.99999,0.0,0.00054]
[1776823990179,68.08,76861.96,0.0,-0.99999,0.0,0.00053]
[1776823992130,68.08,76861.32,0.0,-0.99999,0.0,0.00053]
[1776823992201,68.08,76852.22,0.0,-0.99999,0.0,0.00051]
[1776823993208,68.08,76838.09,0.0,-0.99999,0.0,0.00049]
[1776823994214,68.08,76833.67,0.0,-0.99999,0.0,0.00048]
[1776823994711,68.08,76833.67,0.0,-0.99999,0.0,0.00048]
[1776823994939,68.08,76833.67,0.0,-0.99999,0.0,0.00048]
[1776823995222,68.08,76826.5,0.0,-0.99999,0.0,0.00047]
[1776823996284,68.08,76826.5,0.0,-0.99999,0.0,0.00047]
[1776823996229,68.08,76820.39,0.0,-0.99999,0.0,0.00046]
[1776823997236,68.08,76810.19,0.0,-1.0,0.0,0.00045]
[1776823998243,68.08,76806.61,0.0,-1.0,0.0,0.00044]
[1776823999250,68.08,76809.04,0.0,-1.0,0.0,0.00045]
[1776824000257,68.08,76810.3,0.0,-1.0,0.0,0.00045]
[1776824001264,68.08,76809.34,0.0,-1.0,0.0,0.00045]
[1776824002271,68.08,76810.63,0.0,-1.0,0.0,0.00045]
[1776824003278,68.08,76813.84,0.0,-1.0,0.0,0.00045]
[1776824005297,68.08,76817.89,0.0,-0.99999,0.0,0.00046]
[1776824006298,68.08,76824.96,0.0,-0.99999,0.0,0.00047]
[1776824007306,68.08,76827.08,0.0,-0.99999,0.0,0.00047]
[1776824010326,68.08,76827.81,0.0,-0.99999,0.0,0.00047]
[1776824012341,68.08,76817.58,0.0,-1.0,0.0,0.00045]
[1776824013348,68.08,76812.97,0.0,-1.0,0.0,0.00044]
[1776824014355,68.08,76810.6,0.0,-1.0,0.0,0.00043]
[1776824015362,68.08,76805.94,0.0,-1.0,0.0,0.00043]
[1776824016369,68.08,76803.28,0.0,-1.0,0.0,0.00042]
[1776824017376,68.08,76800.61,0.0,-1.0,0.0,0.00042]
[1776824018383,68.08,76796.97,0.0,-1.0,0.0,0.00042]
[1776824020272,68.08,76796.97,0.0,-1.0,0.0,0.00042]
[1776824020281,68.08,76796.92,0.0,-1.0,0.0,0.00042]
[1776824020397,68.08,76790.37,0.0,-1.0,0.0,0.00041]
[1776824021404,68.08,76787.16,0.0,-1.0,0.0,0.0004]
[1776824022697,68.08,76787.16,0.0,-1.0,0.0,0.0004]
[1776824022798,68.08,76782.12,0.0,-1.0,0.0,0.0004]
[1776824023418,68.08,76782.94,0.0,-1.0,0.0,0.0004]
[1776824024424,68.08,76780.37,0.0,-1.0,0.0,0.00039]
[1776824025432,68.08,76771.95,0.0,-1.0,0.0,0.00038]
[1776824026522,68.08,76771.95,0.0,-1.0,0.0,0.00038]
[1776824026697,68.08,76771.95,0.0,-1.0,0.0,0.00038]
[1776824026702,68.08,76764.62,0.0,-1.0,0.0,0.00037]
[1776824028229,68.08,76764.62,0.0,-1.0,0.0,0.00037]
[1776824028261,68.08,76758.66,0.0,-1.0,0.0,0.00037]
[1776824028453,68.08,76752.07,0.0,-1.0,0.0,0.00036]
[1776824029945,68.08,76752.07,0.0,-1.0,0.0,0.00036]
[1776824030046,68.08,76744.1,0.0,-1.0,0.0,0.00035]
[1776824030467,68.08,76740.57,0.0,-1.0,0.0,0.00034]
[1776824031473,68.08,76742.76,0.0,-1.0,0.0,0.00035]
[1776824034494,68.08,76735.51,0.0,-1.0,0.0,0.00034]
[1776824035502,68.08,76731.72,0.0,-1.0,0.0,0.00033]
[1776824036509,68.08,76729.54,0.0,-1.0,0.0,0.00033]
[1776824037516,68.08,76726.51,0.0,-1.0,0.0,0.00033]
[1776824038523,68.08,76718.06,0.0,-1.0,0.0,0.00032]
[1776824039530,68.08,76712.29,0.0,-1.0,0.0,0.00031]
[1776824040536,68.08,76712.94,0.0,-1.0,0.0,0.00031]
[1776824041544,68.08,76716.74,0.0,-1.0,0.0,0.00032]
[1776824042551,68.08,76720.71,0.0,-1.0,0.0,0.00032]
[1776824043558,68.08,76717.59,0.0,-1.0,0.0,0.00032]
[1776824045572,68.08,76714.84,0.0,-1.0,0.0,0.00032]
[1776824046579,68.08,76728.52,0.0,-1.0,0.0,0.00033]
[1776824047586,68.08,76731.94,0.0,-1.0,0.0,0.00033]
[1776824048593,68.08,76733.59,0.0,-1.0,0.0,0.00034]
[1776824049600,68.08,76732.37,0.0,-1.0,0.0,0.00034]
[1776824053627,68.08,76729.56,0.0,-1.0,0.0,0.00033]
[1776824054635,68.08,76727.15,0.0,-1.0,0.0,0.00033]
[1776824055642,68.08,76729.2,0.0,-1.0,0.0,0.00033]
[1776824056649,68.08,76733.39,0.0,-1.0,0.0,0.00034]
[1776824058182,68.08,76733.39,0.0,-1.0,0.0,0.00034]
[1776824058240,68.08,76791.95,0.0,-1.0,0.0,0.00041]
[1776824058664,68.08,76801.5,0.0,-1.0,0.0,0.00042]
[1776824059670,68.08,76800.38,0.0,-1.0,0.0,0.00042]
[1776824060952,68.08,76800.38,0.0,-1.0,0.0,0.00042]
[1776824061008,68.08,76797.52,0.0,-1.0,0.0,0.00042]
[1776824061685,68.08,76791.02,0.0,-1.0,0.0,0.00041]
[1776824062943,68.08,76791.02,0.0,-1.0,0.0,0.00041]
[1776824063043,68.08,76795.69,0.0,-1.0,0.0,0.00041]
[1776824063699,68.08,76796.63,0.0,-1.0,0.0,0.00042]
[1776824068735,68.08,76796.22,0.0,-1.0,0.0,0.00041]
[1776824070749,68.08,76797.33,0.0,-1.0,0.0,0.00042]
[1776824072490,68.08,76790.51,0.0,-1.0,0.0,0.00039]
[1776824072763,68.08,76780.26,0.0,-1.0,0.0,0.00038]
[1776824073770,68.08,76775.96,0.0,-1.0,0.0,0.00038]
[1776824076283,68.08,76774.2,0.0,-1.0,0.0,0.00037]
[1776824076371,68.08,76773.85,0.0,-1.0,0.0,0.00037]
[1776824077797,68.08,76772.93,0.0,-1.0,0.0,0.00037]
[1776824078442,68.08,76772.93,0.0,-1.0,0.0,0.00037]
[1776824080819,68.08,76774.52,0.0,-1.0,0.0,0.00037]
[1776824081826,68.08,76773.52,0.0,-1.0,0.0,0.00037]
[1776824082833,68.08,76770.99,0.0,-1.0,0.0,0.00037]
[1776824084846,68.08,76769.29,0.0,-1.0,0.0,0.00037]
[1776824085854,68.08,76767.28,0.0,-1.0,0.0,0.00037]
[1776824086861,68.08,76764.82,0.0,-1.0,0.0,0.00036]
[1776824088875,68.08,76765.73,0.0,-1.0,0.0,0.00036]
[1776824089882,68.08,76763.32,0.0,-1.0,0.0,0.00036]
[1776824091895,68.08,76761.82,0.0,-1.0,0.0,0.00036]
[1776824092903,68.08,76763.05,0.0,-1.0,0.0,0.00036]
[1776824093910,68.08,76762.04,0.0,-1.0,0.0,0.00036]
[1776824095924,68.08,76753.84,0.0,-1.0,0.0,0.00035]
[1776824096931,68.08,76756.8,0.0,-1.0,0.0,0.00035]
[1776824098441,68.08,76756.68,0.0,-1.0,0.0,0.00035]
[1776824098945,68.08,76758.24,0.0,-1.0,0.0,0.00035]
[1776824100961,68.08,76772.54,0.0,-1.0,0.0,0.00037]
[1776824101754,68.08,76772.54,0.0,-1.0,0.0,0.00037]
[1776824101970,68.08,76797.92,0.0,-1.0,0.0,0.0004]
[1776824102977,68.08,76801.84,0.0,-1.0,0.0,0.00041]
[1776824103984,68.08,76809.9,0.0,-1.0,0.0,0.00042]
[1776824105077,68.08,76809.9,0.0,-1.0,0.0,0.00042]
[1776824105171,68.08,76810.84,0.0,-1.0,0.0,0.00042]
[1776824105998,68.08,76809.44,0.0,-1.0,0.0,0.00042]
[1776824107204,68.08,76809.44,0.0,-1.0,0.0,0.00042]
[1776824107303,68.08,76808.47,0.0,-1.0,0.0,0.00042]
[1776824108012,68.08,76809.49,0.0,-1.0,0.0,0.00042]
[1776824109019,68.08,76810.47,0.0,-1.0,0.0,0.00042]
[1776824110026,68.08,76811.87,0.0,-1.0,0.0,0.00042]
[1776824112040,68.08,76813.65,0.0,-1.0,0.0,0.00043]
[1776824114054,68.08,76826.7,0.0,-1.0,0.0,0.00045]
[1776824115061,68.08,76832.34,0.0,-1.0,0.0,0.00045]
[1776824116068,68.08,76833.26,0.0,-1.0,0.0,0.00046]
[1776824117074,68.08,76831.91,0.0,-1.0,0.0,0.00045]
[1776824118082,68.08,76828.32,0.0,-1.0,0.0,0.00045]
[1776824119089,68.08,76827.14,0.0,-1.0,0.0,0.00045]
[1776824120096,68.08,76830.18,0.0,-1.0,0.0,0.00045]
[1776824121103,68.08,76831.77,0.0,-1.0,0.0,0.00045]
[1776824122110,68.08,76830.28,0.0,-1.0,0.0,0.00045]
[1776824123116,68.08,76828.17,0.0,-1.0,0.0,0.00045]
[1776824126137,68.08,76830.47,0.0,-1.0,0.0,0.00045]
[1776824128152,68.08,76831.9,0.0,-1.0,0.0,0.00045]
[1776824131173,68.08,76831.3,0.0,-1.0,0.0,0.00044]
[1776824135201,68.08,76826.98,0.0,-1.0,0.0,0.00043]
[1776824136208,68.08,76823.57,0.0,-1.0,0.0,0.00043]
[1776824138221,68.08,76824.71,0.0,-1.0,0.0,0.00043]
[1776824139229,68.08,76823.73,0.0,-1.0,0.0,0.00043]
[1776824140236,68.08,76821.58,0.0,-1.0,0.0,0.00042]
[1776824142250,68.08,76822.7,0.0,-1.0,0.0,0.00043]
[1776824144264,68.08,76826.97,0.0,-1.0,0.0,0.00043]
[1776824145271,68.08,76828.11,0.0,-1.0,0.0,0.00043]
[1776824149300,68.08,76829.61,0.0,-1.0,0.0,0.00044]
[1776824154154,68.08,76828.82,0.0,-1.0,0.0,0.00044]
[1776824154195,68.08,76828.82,0.0,-1.0,0.0,0.00044]
[1776824154415,68.08,76829.65,0.0,-1.0,0.0,0.00044]
[1776824155191,68.08,76829.65,0.0,-1.0,0.0,0.00044]
[1776824155347,68.08,76828.51,0.0,-1.0,0.0,0.00043]
[1776824157362,68.08,76825.92,0.0,-1.0,0.0,0.00043]
[1776824158511,68.08,76826.33,0.0,-1.0,0.0,0.00043]
[1776824158691,68.08,76826.33,0.0,-1.0,0.0,0.00043]
[1776824159376,68.08,76827.04,0.0,-1.0,0.0,0.00043]
[1776824160084,68.08,76827.04,0.0,-1.0,0.0,0.00043]
[1776824160194,68.08,76827.04,0.0,-1.0,0.0,0.00043]
[1776824161390,68.08,76829.28,0.0,-1.0,0.0,0.00044]
[1776824162210,68.08,76829.28,0.0,-1.0,0.0,0.00044]
[1776824162437,68.08,76829.28,0.0,-1.0,0.0,0.00044]
[1776824162397,68.08,76831.39,0.0,-1.0,0.0,0.00044]
[1776824162845,68.08,76831.39,0.0,-1.0,0.0,0.00044]
[1776824162940,68.08,76831.39,0.0,-1.0,0.0,0.00044]
[1776824163407,68.08,76829.92,0.0,-1.0,0.0,0.00044]
[1776824165421,68.08,76832.87,0.0,-1.0,0.0,0.00044]
[1776824167551,68.08,76832.42,0.0,-1.0,0.0,0.00044]
[1776824167692,68.08,76832.42,0.0,-1.0,0.0,0.00044]
[1776824167861,68.08,76832.42,0.0,-1.0,0.0,0.00044]
[1776824167942,68.08,76832.42,0.0,-1.0,0.0,0.00044]
[1776824168442,68.08,76831.36,0.0,-1.0,0.0,0.00044]
[1776824170456,68.08,76827.99,0.0,-1.0,0.0,0.00043]
[1776824172470,68.08,76826.13,0.0,-1.0,0.0,0.00043]
[1776824172871,68.08,76826.13,0.0,-1.0,0.0,0.00043]
[1776824172942,68.08,76826.13,0.0,-1.0,0.0,0.00043]
[1776824173059,68.08,76826.13,0.0,-1.0,0.0,0.00043]
[1776824173194,68.08,76826.13,0.0,-1.0,0.0,0.00043]
[1776824173476,68.08,76824.97,0.0,-1.0,0.0,0.00043]
[1776824174485,68.08,76824.97,0.0,-1.0,0.0,0.00043]
[1776824174484,68.08,76827.74,0.0,-1.0,0.0,0.00043]
[1776824174687,68.08,76827.74,0.0,-1.0,0.0,0.00043]
[1776824175491,68.08,76830.13,0.0,-1.0,0.0,0.00044]
[1776824176156,68.08,76830.13,0.0,-1.0,0.0,0.00044]
[1776824176192,68.08,76830.13,0.0,-1.0,0.0,0.00044]
[1776824178516,68.08,76832.4,0.0,-1.0,0.0,0.00044]
[1776824179795,68.08,76832.4,0.0,-1.0,0.0,0.00044]
[1776824179936,68.08,76832.4,0.0,-1.0,0.0,0.00044]
[1776824180246,68.08,76832.4,0.0,-1.0,0.0,0.00044]
[1776824180435,68.08,76832.4,0.0,-1.0,0.0,0.00044]
[1776824180298,68.08,76832.57,0.0,-1.0,0.0,0.00044]
[1776824180530,68.08,76831.38,0.0,-1.0,0.0,0.00044]
[1776824181537,68.08,76832.44,0.0,-1.0,0.0,0.00044]
[1776824183551,68.08,76854.41,0.0,-0.99999,0.0,0.00047]
[1776824184558,68.08,76868.86,0.0,-0.99999,0.0,0.0005]
[1776824185565,68.08,76871.59,0.0,-0.99999,0.0,0.0005]
[1776824187579,68.08,76870.35,0.0,-0.99999,0.0,0.0005]
[1776824189593,68.08,76877.96,0.0,-0.99999,0.0,0.00051]
[1776824190599,68.08,76883.75,0.0,-0.99999,0.0,0.00052]
[1776824191609,68.08,76885.11,0.0,-0.99999,0.0,0.00051]
[1776824193366,68.08,76879.73,0.0,-0.99999,0.0,0.0005]
[1776824193621,68.08,76874.82,0.0,-0.99999,0.0,0.00049]
[1776824196292,68.08,76875.24,0.0,-0.99999,0.0,0.00049]
[1776824196445,68.08,76875.24,0.0,-0.99999,0.0,0.00049]
[1776824196474,68.08,76876.3,0.0,-0.99999,0.0,0.00049]
[1776824198239,68.08,76875.8,0.0,-0.99999,0.0,0.00049]
[1776824198434,68.08,76875.8,0.0,-0.99999,0.0,0.00049]
[1776824201287,68.08,76875.94,0.0,-0.99999,0.0,0.00049]
[1776824201436,68.08,76875.94,0.0,-0.99999,0.0,0.00049]
[1776824201394,68.08,76863.22,0.0,-0.99999,0.0,0.00047]
[1776824201677,68.08,76860.24,0.0,-0.99999,0.0,0.00047]
[1776824202684,68.08,76857.04,0.0,-0.99999,0.0,0.00046]
[1776824203792,68.08,76857.04,0.0,-0.99999,0.0,0.00046]
[1776824203939,68.08,76857.04,0.0,-0.99999,0.0,0.00046]
[1776824204007,68.08,76858.97,0.0,-0.99999,0.0,0.00047]
[1776824205096,68.08,76858.97,0.0,-0.99999,0.0,0.00047]
[1776824205194,68.08,76858.97,0.0,-0.99999,0.0,0.00047]
[1776824205295,68.08,76859.3,0.0,-0.99999,0.0,0.00047]
[1776824206732,68.08,76899.79,0.0,-0.99999,0.0,0.00053]
[1776824207985,68.08,76899.79,0.0,-0.99999,0.0,0.00053]
[1776824208059,68.08,76942.8,0.0,-0.99999,0.0,0.00061]
[1776824208740,68.08,76943.64,0.0,-0.99999,0.0,0.00062]
[1776824209934,68.08,76943.64,0.0,-0.99999,0.0,0.00062]
[1776824210025,68.08,76946.49,0.0,-0.99999,0.0,0.00062]
[1776824210763,68.08,76974.18,0.0,-0.99999,0.0,0.00068]
[1776824212208,68.08,76974.18,0.0,-0.99999,0.0,0.00068]
[1776824212218,68.08,76986.5,0.0,-0.99999,0.0,0.00071]
[1776824212795,68.08,76993.67,0.0,-0.99999,0.0,0.00073]
[1776824214119,68.08,76993.67,0.0,-0.99999,0.0,0.00073]
[1776824214409,68.08,76993.67,0.0,-0.99999,0.0,0.00073]
[1776824214436,68.08,76975.32,0.0,-0.99999,0.0,0.00068]
[1776824214799,68.08,76957.15,0.0,-0.99999,0.0,0.00064]
[1776824215805,68.08,76939.71,0.0,-0.99999,0.0,0.00061]
[1776824216812,68.08,76933.74,0.0,-0.99999,0.0,0.0006]
[1776824218449,68.08,76933.74,0.0,-0.99999,0.0,0.0006]
[1776824218539,68.08,76936.06,0.0,-0.99999,0.0,0.0006]
[1776824218826,68.08,76938.32,0.0,-0.99999,0.0,0.00061]
[1776824219843,68.08,76930.68,0.0,-0.99999,0.0,0.00059]
[1776824220844,68.08,76910.61,0.0,-0.99999,0.0,0.00055]
[1776824221851,68.08,76917.48,0.0,-0.99999,0.0,0.00057]
[1776824222858,68.08,76932.82,0.0,-0.99999,0.0,0.0006]
[1776824224412,68.08,76932.82,0.0,-0.99999,0.0,0.0006]
[1776824224479,68.08,76965.66,0.0,-0.99999,0.0,0.00066]
[1776824224883,68.08,76981.0,0.0,-0.99999,0.0,0.0007]
[1776824225890,68.08,77000.51,0.0,-0.99999,0.0,0.00074]
[1776824227525,68.08,77000.51,0.0,-0.99999,0.0,0.00074]
[1776824227553,68.08,77015.27,0.0,-0.99999,0.0,0.00078]
[1776824227904,68.08,77018.02,0.0,-0.99999,0.0,0.00078]
[1776824228916,68.08,77063.77,0.0,-0.99999,0.0,0.00091]
[1776824230251,68.08,77063.77,0.0,-0.99999,0.0,0.00091]
[1776824230316,68.08,77077.56,0.0,-0.99999,0.0,0.00095]
[1776824230938,68.08,77097.28,0.0,-0.99999,0.0,0.00101]
[1776824232320,68.08,77097.28,0.0,-0.99999,0.0,0.00101]
[1776824232385,68.08,77102.95,0.0,-0.99999,0.0,0.00103]
[1776824233724,68.08,77102.95,0.0,-0.99999,0.0,0.00103]
[1776824232951,68.08,77105.82,0.0,-0.99999,0.0,0.00104]
[1776824233959,68.08,77115.39,0.0,-0.99999,0.0,0.00107]
[1776824235253,68.08,77103.74,0.0,-0.99999,0.0,0.00103]
[1776824235998,68.08,77072.26,0.0,-0.99999,0.0,0.00093]
[1776824237201,68.08,77072.26,0.0,-0.99999,0.0,0.00093]
[1776824237329,68.08,77057.07,0.0,-0.99999,0.0,0.00089]
[1776824238017,68.08,77067.94,0.0,-0.99999,0.0,0.00092]
[1776824239297,68.08,77067.94,0.0,-0.99999,0.0,0.00092]
[1776824239355,68.08,77070.82,0.0,-0.99999,0.0,0.00093]
[1776824240025,68.08,77075.48,0.0,-0.99999,0.0,0.00094]
[1776824240934,68.08,77075.48,0.0,-0.99999,0.0,0.00094]
[1776824241030,68.08,77086.3,0.0,-0.99999,0.0,0.00098]
[1776824242037,68.08,77086.7,0.0,-0.99999,0.0,0.00098]
[1776824244603,68.08,77084.58,0.0,-0.99999,0.0,0.00097]
[1776824244639,68.08,77084.19,0.0,-0.99999,0.0,0.00097]
[1776824245067,68.08,77087.04,0.0,-0.99999,0.0,0.00098]
[1776824246367,68.08,77087.04,0.0,-0.99999,0.0,0.00098]
[1776824246395,68.08,77113.51,0.0,-0.99999,0.0,0.00106]
[1776824247081,68.08,77139.18,0.0,-0.99999,0.0,0.00115]
[1776824248088,68.08,77147.38,0.0,-0.99999,0.0,0.00118]
[1776824249301,68.08,77147.38,0.0,-0.99999,0.0,0.00118]
[1776824249393,68.08,77147.67,0.0,-0.99999,0.0,0.00118]
[1776824250102,68.08,77141.32,0.0,-0.99999,0.0,0.00116]
[1776824251453,68.08,77141.32,0.0,-0.99999,0.0,0.00116]
[1776824251457,68.08,77137.49,0.0,-0.99999,0.0,0.00112]
[1776824252118,68.08,77134.18,0.0,-0.99999,0.0,0.0011]
[1776824253125,68.08,77118.64,0.0,-0.99999,0.0,0.00105]
[1776824254132,68.08,77116.19,0.0,-0.99999,0.0,0.00104]
[1776824255690,68.08,77118.79,0.0,-0.99999,0.0,0.00105]
[1776824256146,68.08,77126.96,0.0,-0.99999,0.0,0.00108]
[1776824257497,68.08,77126.96,0.0,-0.99999,0.0,0.00108]
[1776824257533,68.08,77127.57,0.0,-0.99999,0.0,0.00108]
[1776824258160,68.08,77135.14,0.0,-0.99999,0.0,0.00111]
[1776824259439,68.08,77135.14,0.0,-0.99999,0.0,0.00111]
[1776824259538,68.08,77143.65,0.0,-0.99999,0.0,0.00114]
[1776824260174,68.08,77138.19,0.0,-0.99999,0.0,0.00112]
[1776824261181,68.08,77136.18,0.0,-0.99999,0.0,0.00111]
[1776824262188,68.08,77132.88,0.0,-0.99999,0.0,0.0011]
[1776824263195,68.08,77142.39,0.0,-0.99999,0.0,0.00113]
[1776824264202,68.08,77138.61,0.0,-0.99999,0.0,0.00112]
[1776824265208,68.08,77139.0,0.0,-0.99999,0.0,0.00112]
[1776824266216,68.08,77133.67,0.0,-0.99999,0.0,0.0011]
[1776824267664,68.08,77133.67,0.0,-0.99999,0.0,0.0011]
[1776824267223,68.08,77126.31,0.0,-0.99999,0.0,0.00108]
[1776824268230,68.08,77123.47,0.0,-0.99999,0.0,0.00107]
[1776824269236,68.08,77122.73,0.0,-0.99999,0.0,0.00107]
[1776824271251,68.08,77119.6,0.0,-0.99999,0.0,0.00105]
[1776824272258,68.08,77108.17,0.0,-0.99999,0.0,0.00102]
[1776824273265,68.08,77106.67,0.0,-0.99999,0.0,0.00101]
[1776824274272,68.08,77106.24,0.0,-0.99999,0.0,0.00101]
[1776824276286,68.08,77102.17,0.0,-0.99999,0.0,0.001]
[1776824277293,68.08,77105.1,0.0,-0.99999,0.0,0.00101]
[1776824278300,68.08,77110.98,0.0,-0.99999,0.0,0.00103]
[1776824279307,68.08,77106.07,0.0,-0.99999,0.0,0.00101]
[1776824280315,68.08,77099.33,0.0,-0.99999,0.0,0.00099]
[1776824281322,68.08,77087.23,0.0,-0.99999,0.0,0.00095]
[1776824282329,68.08,77081.94,0.0,-0.99999,0.0,0.00094]
[1776824283700,68.08,77081.94,0.0,-0.99999,0.0,0.00094]
[1776824283707,68.08,77079.6,0.0,-0.99999,0.0,0.00093]
[1776824283764,68.08,77079.6,0.0,-0.99999,0.0,0.00093]
[1776824284345,68.08,77078.61,0.0,-0.99999,0.0,0.00093]
[1776824285693,68.08,77078.61,0.0,-0.99999,0.0,0.00093]
[1776824285352,68.08,77075.03,0.0,-0.99999,0.0,0.00092]
[1776824286359,68.08,77073.62,0.0,-0.99999,0.0,0.00091]
[1776824288374,68.08,77077.56,0.0,-0.99999,0.0,0.00092]
[1776824289385,68.08,77093.44,0.0,-0.99999,0.0,0.00097]
[1776824290392,68.08,77102.28,0.0,-0.99999,0.0,0.001]
[1776824291399,68.08,77102.31,0.0,-0.99999,0.0,0.001]
[1776824292406,68.08,77105.28,0.0,-0.99999,0.0,0.00101]
[1776824292766,68.08,77105.28,0.0,-0.99999,0.0,0.00101]
[1776824293412,68.08,77105.55,0.0,-0.99999,0.0,0.00101]
[1776824294420,68.08,77087.13,0.0,-0.99999,0.0,0.00095]
[1776824295226,68.08,77087.13,0.0,-0.99999,0.0,0.00095]
[1776824295427,68.08,77074.23,0.0,-0.99999,0.0,0.00091]
[1776824296434,68.08,77068.54,0.0,-0.99999,0.0,0.0009]
[1776824297441,68.08,77062.67,0.0,-0.99999,0.0,0.00088]
[1776824298450,68.08,77055.73,0.0,-0.99999,0.0,0.00086]
[1776824300464,68.08,77066.53,0.0,-0.99999,0.0,0.00089]
[1776824301471,68.08,77074.0,0.0,-0.99999,0.0,0.00091]
[1776824302478,68.08,77075.86,0.0,-0.99999,0.0,0.00092]
[1776824304492,68.08,77072.27,0.0,-0.99999,0.0,0.00091]
[1776824305499,68.08,77068.65,0.0,-0.99999,0.0,0.0009]
[1776824306510,68.08,77059.77,0.0,-0.99999,0.0,0.00087]
[1776824307517,68.08,77063.08,0.0,-0.99999,0.0,0.00088]
[1776824308524,68.08,77065.61,0.0,-0.99999,0.0,0.00089]
[1776824309532,68.08,77069.41,0.0,-0.99999,0.0,0.0009]
[1776824310539,68.08,77072.28,0.0,-0.99999,0.0,0.00091]
[1776824311546,68.08,77091.11,0.0,-0.99999,0.0,0.00094]
[1776824312553,68.08,77101.38,0.0,-0.99999,0.0,0.00097]
[1776824312835,68.08,77101.38,0.0,-0.99999,0.0,0.00097]
[1776824313436,68.08,77101.38,0.0,-0.99999,0.0,0.00097]
[1776824313559,68.08,77106.35,0.0,-0.99999,0.0,0.00098]
[1776824314567,68.08,77107.65,0.0,-0.99999,0.0,0.00099]
[1776824315574,68.08,77108.53,0.0,-0.99999,0.0,0.00099]
[1776824316581,68.08,77106.48,0.0,-0.99999,0.0,0.00098]
[1776824317588,68.08,77097.68,0.0,-0.99999,0.0,0.00096]
[1776824318595,68.08,77099.0,0.0,-0.99999,0.0,0.00096]
[1776824319603,68.08,77102.75,0.0,-0.99999,0.0,0.00097]
[1776824320610,68.08,77101.73,0.0,-0.99999,0.0,0.00097]
[1776824321617,68.08,77097.67,0.0,-0.99999,0.0,0.00096]
[1776824322624,68.08,77094.78,0.0,-0.99999,0.0,0.00095]
[1776824324638,68.08,77099.78,0.0,-0.99999,0.0,0.00096]
[1776824325645,68.08,77101.36,0.0,-0.99999,0.0,0.00097]
[1776824326653,68.08,77114.34,0.0,-0.99999,0.0,0.00101]
[1776824327661,68.08,77141.82,0.0,-0.99999,0.0,0.0011]
[1776824328636,68.08,77141.82,0.0,-0.99999,0.0,0.0011]
[1776824328668,68.08,77158.9,0.0,-0.99999,0.0,0.00116]
[1776824329674,68.08,77176.31,0.0,-0.99999,0.0,0.00123]
[1776824330684,68.08,77164.61,0.0,-0.99999,0.0,0.00118]
[1776824331174,68.08,77164.61,0.0,-0.99999,0.0,0.00118]
[1776824331692,68.08,77148.67,0.0,-0.99999,0.0,0.00112]
[1776824332698,68.08,77152.26,0.0,-0.99999,0.0,0.00114]
[1776824333201,68.08,77152.26,0.0,-0.99999,0.0,0.00114]
[1776824333440,68.08,77152.26,0.0,-0.99999,0.0,0.00114]
[1776824333704,68.08,77157.15,0.0,-0.99999,0.0,0.00116]
[1776824334713,68.08,77164.82,0.0,-0.99999,0.0,0.00118]
[1776824334827,68.08,77164.82,0.0,-0.99999,0.0,0.00118]
[1776824335719,68.08,77164.35,0.0,-0.99999,0.0,0.00118]
[1776824336726,68.08,77176.28,0.0,-0.99999,0.0,0.00123]
[1776824337733,68.08,77176.54,0.0,-0.99999,0.0,0.00123]
[1776824338146,68.08,77176.54,0.0,-0.99999,0.0,0.00123]
[1776824338739,68.08,77186.33,0.0,-0.99999,0.0,0.00127]
[1776824339748,68.08,77182.25,0.0,-0.99999,0.0,0.00125]
[1776824340301,68.08,77182.25,0.0,-0.99999,0.0,0.00125]
[1776824340757,68.08,77179.62,0.0,-0.99999,0.0,0.00124]
[1776824341764,68.08,77166.54,0.0,-0.99999,0.0,0.00119]
[1776824342770,68.08,77152.45,0.0,-0.99999,0.0,0.00114]
[1776824343786,68.08,77138.68,0.0,-0.99999,0.0,0.00109]
[1776824343900,68.08,77138.68,0.0,-0.99999,0.0,0.00109]
[1776824344789,68.08,77143.32,0.0,-0.99999,0.0,0.00111]
[1776824345806,68.08,77144.78,0.0,-0.99999,0.0,0.00111]
[1776824345949,68.08,77144.78,0.0,-0.99999,0.0,0.00111]
[1776824346820,68.08,77137.68,0.0,-0.99999,0.0,0.00109]
[1776824348612,68.08,77137.68,0.0,-0.99999,0.0,0.00109]
[1776824348713,68.08,77136.76,0.0,-0.99999,0.0,0.00108]
[1776824352039,68.08,77140.7,0.0,-0.99999,0.0,0.0011]
[1776824352133,68.08,77136.87,0.0,-0.99999,0.0,0.00108]
[1776824352854,68.08,77130.98,0.0,-0.99999,0.0,0.00106]
[1776824354193,68.08,77130.98,0.0,-0.99999,0.0,0.00106]
[1776824354272,68.08,77129.92,0.0,-0.99999,0.0,0.00106]
[1776824354868,68.08,77128.66,0.0,-0.99999,0.0,0.00106]
[1776824356882,68.08,77130.49,0.0,-0.99999,0.0,0.00106]
[1776824359902,68.08,77134.29,0.0,-0.99999,0.0,0.00107]
[1776824360910,68.08,77137.25,0.0,-0.99999,0.0,0.00109]
[1776824362924,68.08,77135.42,0.0,-0.99999,0.0,0.00108]
[1776824363931,68.08,77133.32,0.0,-0.99999,0.0,0.00107]
[1776824364938,68.08,77128.64,0.0,-0.99999,0.0,0.00106]
[1776824366242,68.08,77128.64,0.0,-0.99999,0.0,0.00106]
[1776824366322,68.08,77128.64,0.0,-0.99999,0.0,0.00106]
[1776824366376,68.08,77120.38,0.0,-0.99999,0.0,0.00103]
[1776824366952,68.08,77110.92,0.0,-0.99999,0.0,0.001]
[1776824368348,68.08,77110.92,0.0,-0.99999,0.0,0.001]
[1776824368399,68.08,77104.8,0.0,-0.99999,0.0,0.00098]
[1776824369976,68.08,77098.4,0.0,-0.99999,0.0,0.00096]
[1776824371624,68.08,77098.4,0.0,-0.99999,0.0,0.00096]
[1776824371706,68.08,77092.66,0.0,-0.99999,0.0,0.00092]
[1776824374160,68.08,77092.18,0.0,-0.99999,0.0,0.00091]
[1776824374211,68.08,77086.1,0.0,-0.99999,0.0,0.0009]
[1776824375012,68.08,77077.94,0.0,-0.99999,0.0,0.00087]
[1776824376018,68.08,77070.28,0.0,-0.99999,0.0,0.00085]
[1776824377383,68.08,77070.28,0.0,-0.99999,0.0,0.00085]
[1776824377449,68.08,77066.95,0.0,-0.99999,0.0,0.00084]
[1776824378035,68.08,77050.51,0.0,-0.99999,0.0,0.0008]
[1776824379442,68.08,77050.51,0.0,-0.99999,0.0,0.0008]
[1776824379542,68.08,77046.68,0.0,-0.99999,0.0,0.00079]
[1776824381438,68.08,77047.14,0.0,-0.99999,0.0,0.00079]
[1776824381538,68.08,77045.4,0.0,-0.99999,0.0,0.00079]
[1776824383070,68.08,77043.43,0.0,-0.99999,0.0,0.00078]
[1776824384076,68.08,77038.29,0.0,-0.99999,0.0,0.00077]
[1776824385084,68.08,77036.76,0.0,-0.99999,0.0,0.00076]
[1776824388850,68.08,77031.93,0.0,-0.99999,0.0,0.00075]
[1776824390119,68.08,77030.07,0.0,-0.99999,0.0,0.00075]
[1776824391126,68.08,77031.21,0.0,-0.99999,0.0,0.00075]
[1776824393140,68.08,77029.16,0.0,-0.99999,0.0,0.00075]
[1776824397167,68.08,77035.26,0.0,-0.99999,0.0,0.00076]
[1776824399182,68.08,77037.09,0.0,-0.99999,0.0,0.00077]
[1776824401196,68.08,77035.02,0.0,-0.99999,0.0,0.00076]
[1776824402233,68.08,77037.26,0.0,-0.99999,0.0,0.00077]
[1776824403215,68.08,77042.71,0.0,-0.99999,0.0,0.00078]
[1776824404224,68.08,77053.74,0.0,-0.99999,0.0,0.00081]
[1776824405023,68.08,77053.74,0.0,-0.99999,0.0,0.00081]
[1776824405230,68.08,77060.54,0.0,-0.99999,0.0,0.00083]
[1776824406239,68.08,77068.24,0.0,-0.99999,0.0,0.00085]
[1776824407285,68.08,77072.98,0.0,-0.99999,0.0,0.00086]
[1776824408851,68.08,77072.98,0.0,-0.99999,0.0,0.00086]
[1776824409280,68.08,77075.31,0.0,-0.99999,0.0,0.00087]
[1776824410287,68.08,77069.38,0.0,-0.99999,0.0,0.00085]
[1776824410947,68.08,77069.38,0.0,-0.99999,0.0,0.00085]
[1776824411188,68.08,77069.38,0.0,-0.99999,0.0,0.00085]
[1776824411294,68.08,77074.15,0.0,-0.99999,0.0,0.00086]
[1776824412301,68.08,77075.79,0.0,-0.99999,0.0,0.00087]
[1776824414315,68.08,77070.84,0.0,-0.99999,0.0,0.00085]
[1776824415322,68.08,77066.23,0.0,-0.99999,0.0,0.00084]
[1776824416731,68.08,77066.23,0.0,-0.99999,0.0,0.00084]
[1776824416790,68.08,77066.23,0.0,-0.99999,0.0,0.00084]
[1776824416873,68.08,77063.82,0.0,-0.99999,0.0,0.00083]
[1776824417396,68.08,77063.82,0.0,-0.99999,0.0,0.00083]
[1776824417498,68.08,77051.14,0.0,-0.99999,0.0,0.0008]
[1776824418343,68.08,77036.13,0.0,-0.99999,0.0,0.00076]
[1776824419350,68.08,77029.63,0.0,-0.99999,0.0,0.00075]
[1776824420358,68.08,77030.24,0.0,-0.99999,0.0,0.00075]
[1776824421364,68.08,77029.34,0.0,-0.99999,0.0,0.00075]
[1776824422371,68.08,77028.74,0.0,-0.99999,0.0,0.00075]
[1776824423377,68.08,77025.17,0.0,-0.99999,0.0,0.00074]
[1776824424386,68.08,77017.79,0.0,-0.99999,0.0,0.00072]
[1776824425392,68.08,77015.19,0.0,-0.99999,0.0,0.00071]
[1776824426399,68.08,77011.78,0.0,-0.99999,0.0,0.00071]
[1776824428413,68.08,77009.78,0.0,-0.99999,0.0,0.0007]
[1776824429420,68.08,77009.16,0.0,-0.99999,0.0,0.0007]
[1776824430427,68.08,77007.65,0.0,-0.99999,0.0,0.0007]
[1776824431434,68.08,77008.38,0.0,-0.99999,0.0,0.00068]
[1776824432441,68.08,77007.48,0.0,-0.99999,0.0,0.00068]
[1776824433448,68.08,77005.45,0.0,-0.99999,0.0,0.00067]
[1776824434456,68.08,77006.45,0.0,-0.99999,0.0,0.00067]
[1776824434938,68.08,77006.45,0.0,-0.99999,0.0,0.00067]
[1776824435463,68.08,77005.55,0.0,-0.99999,0.0,0.00067]
[1776824436470,68.08,77001.56,0.0,-0.99999,0.0,0.00066]
[1776824436938,68.08,77001.56,0.0,-0.99999,0.0,0.00066]
[1776824437477,68.08,76999.7,0.0,-0.99999,0.0,0.00066]
[1776824438483,68.08,76996.41,0.0,-0.99999,0.0,0.00065]
[1776824439491,68.08,76988.68,0.0,-0.99999,0.0,0.00064]
[1776824440499,68.08,76984.32,0.0,-0.99999,0.0,0.00063]
[1776824441505,68.08,76980.45,0.0,-0.99999,0.0,0.00062]
[1776824442511,68.08,76978.11,0.0,-0.99999,0.0,0.00061]
[1776824443519,68.08,76980.11,0.0,-0.99999,0.0,0.00062]
[1776824444526,68.08,76982.77,0.0,-0.99999,0.0,0.00062]
[1776824445533,68.08,76986.39,0.0,-0.99999,0.0,0.00063]
[1776824447547,68.08,76982.92,0.0,-0.99999,0.0,0.00062]
[1776824448170,68.08,76982.92,0.0,-0.99999,0.0,0.00062]
[1776824448189,68.08,76982.92,0.0,-0.99999,0.0,0.00062]
[1776824449561,68.08,76981.05,0.0,-0.99999,0.0,0.00062]
[1776824450943,68.08,76981.05,0.0,-0.99999,0.0,0.00062]
[1776824450568,68.08,76977.52,0.0,-0.99999,0.0,0.00061]
[1776824451576,68.08,76971.87,0.0,-0.99999,0.0,0.0006]
[1776824452583,68.08,76968.46,0.0,-0.99999,0.0,0.00059]
[1776824453590,68.08,76967.0,0.0,-0.99999,0.0,0.00059]
[1776824455036,68.08,76966.49,0.0,-0.99999,0.0,0.00059]
[1776824455193,68.08,76966.49,0.0,-0.99999,0.0,0.00059]
[1776824457619,68.08,76964.59,0.0,-0.99999,0.0,0.00059]
[1776824458626,68.08,76956.01,0.0,-0.99999,0.0,0.00057]
[1776824459633,68.08,76949.43,0.0,-0.99999,0.0,0.00056]
[1776824460640,68.08,76951.23,0.0,-0.99999,0.0,0.00056]
[1776824461652,68.08,76949.4,0.0,-0.99999,0.0,0.00056]
[1776824462666,68.08,76953.83,0.0,-0.99999,0.0,0.00057]
[1776824463669,68.08,76955.26,0.0,-0.99999,0.0,0.00057]
[1776824464676,68.08,76953.91,0.0,-0.99999,0.0,0.00057]
[1776824465683,68.08,76957.76,0.0,-0.99999,0.0,0.00057]
[1776824466689,68.08,76958.91,0.0,-0.99999,0.0,0.00058]
[1776824469711,68.08,76955.99,0.0,-0.99999,0.0,0.00057]
[1776824470718,68.08,76947.98,0.0,-0.99999,0.0,0.00056]
[1776824471725,68.08,76944.16,0.0,-0.99999,0.0,0.00055]
[1776824472732,68.08,76937.43,0.0,-0.99999,0.0,0.00054]
[1776824473739,68.08,76933.41,0.0,-0.99999,0.0,0.00053]
[1776824475660,68.08,76933.15,0.0,-0.99999,0.0,0.00053]
[1776824475699,68.08,76933.15,0.0,-0.99999,0.0,0.00053]
[1776824475881,68.08,76933.15,0.0,-0.99999,0.0,0.00053]
[1776824475936,68.08,76933.15,0.0,-0.99999,0.0,0.00053]
[1776824475753,68.08,76931.9,0.0,-0.99999,0.0,0.00053]
[1776824476760,68.08,76932.06,0.0,-0.99999,0.0,0.00053]
[1776824477767,68.08,76938.53,0.0,-0.99999,0.0,0.00054]
[1776824478774,68.08,76943.39,0.0,-0.99999,0.0,0.00055]
[1776824479781,68.08,76950.52,0.0,-0.99999,0.0,0.00056]
[1776824480788,68.08,76953.92,0.0,-0.99999,0.0,0.00057]
[1776824481795,68.08,76956.5,0.0,-0.99999,0.0,0.00057]
[1776824483810,68.08,76951.79,0.0,-0.99999,0.0,0.00056]
[1776824484059,68.08,76951.79,0.0,-0.99999,0.0,0.00056]
[1776824484817,68.08,76948.81,0.0,-0.99999,0.0,0.00056]
[1776824485824,68.08,76946.77,0.0,-0.99999,0.0,0.00055]
[1776824486833,68.08,76950.83,0.0,-0.99999,0.0,0.00056]
[1776824487070,68.08,76950.83,0.0,-0.99999,0.0,0.00056]
[1776824487207,68.08,76950.83,0.0,-0.99999,0.0,0.00056]
[1776824488847,68.08,76953.13,0.0,-0.99999,0.0,0.00057]
[1776824489854,68.08,76950.67,0.0,-0.99999,0.0,0.00056]
[1776824490861,68.08,76949.52,0.0,-0.99999,0.0,0.00056]
[1776824491868,68.08,76949.58,0.0,-0.99999,0.0,0.00054]
[1776824494788,68.08,76949.71,0.0,-0.99999,0.0,0.00054]
[1776824494939,68.08,76949.71,0.0,-0.99999,0.0,0.00054]
[1776824495899,68.08,76946.54,0.0,-0.99999,0.0,0.00054]
[1776824496905,68.08,76937.93,0.0,-0.99999,0.0,0.00052]
[1776824497912,68.08,76931.34,0.0,-0.99999,0.0,0.00051]
[1776824498919,68.08,76926.75,0.0,-0.99999,0.0,0.0005]
[1776824499926,68.08,76925.32,0.0,-0.99999,0.0,0.0005]
[1776824501940,68.08,76922.32,0.0,-0.99999,0.0,0.0005]
[1776824502946,68.08,76918.72,0.0,-0.99999,0.0,0.00049]
[1776824503982,68.08,76918.72,0.0,-0.99999,0.0,0.00049]
[1776824504187,68.08,76918.41,0.0,-0.99999,0.0,0.00049]
[1776824504543,68.08,76918.41,0.0,-0.99999,0.0,0.00049]
[1776824504700,68.08,76918.41,0.0,-0.99999,0.0,0.00049]
[1776824504961,68.08,76916.61,0.0,-0.99999,0.0,0.00049]
[1776824506975,68.08,76918.12,0.0,-0.99999,0.0,0.00049]
[1776824508559,68.08,76917.97,0.0,-0.99999,0.0,0.00049]
[1776824508694,68.08,76917.97,0.0,-0.99999,0.0,0.00049]
[1776824514310,68.08,76918.46,0.0,-0.99999,0.0,0.00049]
[1776824514436,68.08,76918.46,0.0,-0.99999,0.0,0.00049]
[1776824515022,68.08,76918.46,0.0,-0.99999,0.0,0.00049]
[1776824515190,68.08,76917.82,0.0,-0.99999,0.0,0.00049]
[1776824515289,68.08,76915.94,0.0,-0.99999,0.0,0.00049]
[1776824517047,68.08,76914.7,0.0,-0.99999,0.0,0.00048]
[1776824518054,68.08,76912.03,0.0,-0.99999,0.0,0.00048]
[1776824519416,68.08,76912.03,0.0,-0.99999,0.0,0.00048]
[1776824519436,68.08,76912.03,0.0,-0.99999,0.0,0.00048]
[1776824519456,68.08,76911.0,0.0,-0.99999,0.0,0.00048]
[1776824521075,68.08,76909.59,0.0,-0.99999,0.0,0.00047]
[1776824526110,68.08,76911.64,0.0,-0.99999,0.0,0.00048]
[1776824527117,68.08,76907.24,0.0,-0.99999,0.0,0.00047]
[1776824528124,68.08,76893.26,0.0,-1.0,0.0,0.00045]
[1776824529131,68.08,76889.22,0.0,-1.0,0.0,0.00044]
[1776824530138,68.08,76887.74,0.0,-1.0,0.0,0.00044]
[1776824533764,68.08,76887.57,0.0,-1.0,0.0,0.00044]
[1776824533946,68.08,76887.57,0.0,-1.0,0.0,0.00044]
[1776824534166,68.08,76886.43,0.0,-1.0,0.0,0.00044]
[1776824535120,68.08,76886.43,0.0,-1.0,0.0,0.00044]
[1776824535208,68.08,76886.43,0.0,-1.0,0.0,0.00044]
[1776824535307,68.08,76885.3,0.0,-1.0,0.0,0.00044]
[1776824538291,68.08,76884.71,0.0,-1.0,0.0,0.00044]
[1776824538440,68.08,76884.71,0.0,-1.0,0.0,0.00044]
[1776824539200,68.08,76882.92,0.0,-1.0,0.0,0.00043]
[1776824541156,68.08,76882.39,0.0,-1.0,0.0,0.00043]
[1776824541188,68.08,76882.39,0.0,-1.0,0.0,0.00043]
[1776824541670,68.08,76882.39,0.0,-1.0,0.0,0.00043]
[1776824541688,68.08,76882.39,0.0,-1.0,0.0,0.00043]
[1776824541764,68.08,76881.28,0.0,-1.0,0.0,0.00043]
[1776824543229,68.08,76880.15,0.0,-1.0,0.0,0.00043]
[1776824545243,68.08,76877.73,0.0,-1.0,0.0,0.00043]
[1776824546250,68.08,76874.45,0.0,-1.0,0.0,0.00042]
[1776824547565,68.08,76874.45,0.0,-1.0,0.0,0.00042]
[1776824547693,68.08,76874.45,0.0,-1.0,0.0,0.00042]
[1776824547936,68.08,76874.45,0.0,-1.0,0.0,0.00042]
[1776824548038,68.08,76876.02,0.0,-1.0,0.0,0.00042]
[1776824548266,68.08,76874.97,0.0,-1.0,0.0,0.00042]
[1776824549272,68.08,76873.86,0.0,-1.0,0.0,0.00042]
[1776824551287,68.08,76873.61,0.0,-1.0,0.0,0.00041]
[1776824552942,68.08,76873.61,0.0,-1.0,0.0,0.00041]
[1776824553190,68.08,76872.85,0.0,-1.0,0.0,0.00041]
[1776824558336,68.08,76871.0,0.0,-1.0,0.0,0.0004]
[1776824559343,68.08,76867.72,0.0,-1.0,0.0,0.0004]
[1776824560350,68.08,76865.75,0.0,-1.0,0.0,0.0004]
[1776824561259,68.08,76865.75,0.0,-1.0,0.0,0.0004]
[1776824561346,68.08,76865.75,0.0,-1.0,0.0,0.0004]
[1776824561436,68.08,76865.75,0.0,-1.0,0.0,0.0004]
[1776824561506,68.08,76866.17,0.0,-1.0,0.0,0.0004]
[1776824562364,68.08,76867.37,0.0,-1.0,0.0,0.0004]
[1776824563371,68.08,76865.21,0.0,-1.0,0.0,0.0004]
[1776824564378,68.08,76870.85,0.0,-1.0,0.0,0.0004]
[1776824565532,68.08,76870.85,0.0,-1.0,0.0,0.0004]
[1776824565684,68.08,76870.85,0.0,-1.0,0.0,0.0004]
[1776824565691,68.08,76870.85,0.0,-1.0,0.0,0.0004]
[1776824565936,68.08,76870.85,0.0,-1.0,0.0,0.0004]
[1776824565973,68.08,76869.22,0.0,-1.0,0.0,0.0004]
[1776824567399,68.08,76872.16,0.0,-1.0,0.0,0.00041]
[1776824572433,68.08,76871.77,0.0,-1.0,0.0,0.00041]
[1776824576892,68.08,76872.48,0.0,-1.0,0.0,0.00041]
[1776824576940,68.08,76872.48,0.0,-1.0,0.0,0.00041]
[1776824580490,68.08,76866.93,0.0,-1.0,0.0,0.0004]
[1776824581497,68.08,76860.4,0.0,-1.0,0.0,0.00039]
[1776824582504,68.08,76851.6,0.0,-1.0,0.0,0.00038]
[1776824583511,68.08,76848.57,0.0,-1.0,0.0,0.00038]
[1776824584519,68.08,76842.17,0.0,-1.0,0.0,0.00037]
[1776824586532,68.08,76839.66,0.0,-1.0,0.0,0.00036]
[1776824587539,68.08,76841.03,0.0,-1.0,0.0,0.00037]
[1776824588546,68.08,76839.65,0.0,-1.0,0.0,0.00036]
[1776824589651,68.08,76839.65,0.0,-1.0,0.0,0.00036]
[1776824589691,68.08,76839.65,0.0,-1.0,0.0,0.00036]
[1776824589908,68.08,76839.65,0.0,-1.0,0.0,0.00036]
[1776824589938,68.08,76839.65,0.0,-1.0,0.0,0.00036]
[1776824590009,68.08,76839.5,0.0,-1.0,0.0,0.00036]
[1776824590563,68.08,76838.33,0.0,-1.0,0.0,0.00036]
[1776824592574,68.08,76834.67,0.0,-1.0,0.0,0.00036]
[1776824593581,68.08,76832.67,0.0,-1.0,0.0,0.00036]
[1776824594138,68.08,76832.67,0.0,-1.0,0.0,0.00036]
[1776824594191,68.08,76832.67,0.0,-1.0,0.0,0.00036]
[1776824596602,68.08,76830.52,0.0,-1.0,0.0,0.00035]
[1776824598759,68.08,76830.1,0.0,-1.0,0.0,0.00035]
[1776824598820,68.08,76830.1,0.0,-1.0,0.0,0.00035]
[1776824598936,68.08,76830.1,0.0,-1.0,0.0,0.00035]
[1776824599036,68.08,76828.17,0.0,-1.0,0.0,0.00035]
[1776824599623,68.08,76822.01,0.0,-1.0,0.0,0.00034]
[1776824600630,68.08,76815.19,0.0,-1.0,0.0,0.00034]
[1776824601636,68.08,76810.64,0.0,-1.0,0.0,0.00033]
[1776824602647,68.08,76806.19,0.0,-1.0,0.0,0.00033]
[1776824603653,68.08,76804.9,0.0,-1.0,0.0,0.00032]
[1776824604660,68.08,76803.89,0.0,-1.0,0.0,0.00032]
[1776824607681,68.08,76813.11,0.0,-1.0,0.0,0.00033]
[1776824608688,68.08,76817.48,0.0,-1.0,0.0,0.00034]
[1776824609695,68.08,76823.45,0.0,-1.0,0.0,0.00034]
[1776824610702,68.08,76827.92,0.0,-1.0,0.0,0.00035]
[1776824611710,68.08,76830.44,0.0,-1.0,0.0,0.00034]
[1776824612717,68.08,76833.92,0.0,-1.0,0.0,0.00035]
[1776824613724,68.08,76838.34,0.0,-1.0,0.0,0.00035]
[1776824614731,68.08,76839.76,0.0,-1.0,0.0,0.00035]
[1776824615738,68.08,76840.82,0.0,-1.0,0.0,0.00035]
[1776824616496,68.08,76840.82,0.0,-1.0,0.0,0.00035]
[1776824616622,68.08,76840.82,0.0,-1.0,0.0,0.00035]
[1776824616692,68.08,76840.82,0.0,-1.0,0.0,0.00035]
[1776824616745,68.08,76842.97,0.0,-1.0,0.0,0.00036]
[1776824617752,68.08,76839.5,0.0,-1.0,0.0,0.00035]
[1776824618931,68.08,76839.5,0.0,-1.0,0.0,0.00035]
[1776824619033,68.08,76834.7,0.0,-1.0,0.0,0.00035]
[1776824619695,68.08,76834.7,0.0,-1.0,0.0,0.00035]
[1776824619766,68.08,76832.31,0.0,-1.0,0.0,0.00034]
[1776824620773,68.08,76833.56,0.0,-1.0,0.0,0.00035]
[1776824622066,68.08,76833.56,0.0,-1.0,0.0,0.00035]
[1776824622097,68.08,76832.15,0.0,-1.0,0.0,0.00034]
[1776824622787,68.08,76838.08,0.0,-1.0,0.0,0.00035]
[1776824624054,68.08,76838.08,0.0,-1.0,0.0,0.00035]
[1776824624111,68.08,76838.08,0.0,-1.0,0.0,0.00035]
[1776824624088,68.08,76842.35,0.0,-1.0,0.0,0.00036]
[1776824624198,68.08,76842.35,0.0,-1.0,0.0,0.00036]
[1776824624801,68.08,76846.54,0.0,-1.0,0.0,0.00036]
[1776824626815,68.08,76851.39,0.0,-1.0,0.0,0.00037]
[1776824627822,68.08,76855.39,0.0,-1.0,0.0,0.00037]
[1776824628267,68.08,76855.39,0.0,-1.0,0.0,0.00037]
[1776824628436,68.08,76855.39,0.0,-1.0,0.0,0.00037]
[1776824628910,68.08,76855.39,0.0,-1.0,0.0,0.00037]
[1776824628937,68.08,76855.39,0.0,-1.0,0.0,0.00037]
[1776824629038,68.08,76856.44,0.0,-1.0,0.0,0.00037]
[1776824629837,68.08,76854.54,0.0,-1.0,0.0,0.00037]
[1776824630212,68.08,76854.54,0.0,-1.0,0.0,0.00037]
[1776824630441,68.08,76854.54,0.0,-1.0,0.0,0.00037]
[1776824630844,68.08,76849.6,0.0,-1.0,0.0,0.00037]
[1776824633668,68.08,76848.66,0.0,-1.0,0.0,0.00036]
[1776824633690,68.08,76848.66,0.0,-1.0,0.0,0.00036]
[1776824633893,68.08,76848.66,0.0,-1.0,0.0,0.00036]
[1776824633937,68.08,76848.66,0.0,-1.0,0.0,0.00036]
[1776824633994,68.08,76847.6,0.0,-1.0,0.0,0.00036]
[1776824635904,68.08,76887.05,0.0,-1.0,0.0,0.00041]
[1776824636402,68.08,76887.05,0.0,-1.0,0.0,0.00041]
[1776824636897,68.08,76908.64,0.0,-1.0,0.0,0.00045]
[1776824637399,68.08,76908.64,0.0,-1.0,0.0,0.00045]
[1776824637914,68.08,76969.05,0.0,-0.99999,0.0,0.00054]
[1776824638923,68.08,76980.6,0.0,-0.99999,0.0,0.00057]
[1776824639209,68.08,76980.6,0.0,-0.99999,0.0,0.00057]
[1776824639930,68.08,76993.03,0.0,-0.99999,0.0,0.00059]
[1776824640939,68.08,77023.08,0.0,-0.99999,0.0,0.00065]
[1776824641409,68.08,77023.08,0.0,-0.99999,0.0,0.00065]
[1776824641945,68.08,77074.27,0.0,-0.99999,0.0,0.00077]
[1776824642954,68.08,77131.23,0.0,-0.99999,0.0,0.00093]
[1776824643961,68.08,77139.45,0.0,-0.99999,0.0,0.00095]
[1776824644968,68.08,77143.62,0.0,-0.99999,0.0,0.00096]
[1776824645725,68.08,77143.62,0.0,-0.99999,0.0,0.00096]
[1776824645975,68.08,77145.1,0.0,-0.99999,0.0,0.00097]
[1776824647201,68.08,77145.3,0.0,-0.99999,0.0,0.00097]
[1776824647949,68.08,77145.3,0.0,-0.99999,0.0,0.00097]
[1776824647989,68.08,77139.9,0.0,-0.99999,0.0,0.00095]
[1776824648996,68.08,77126.26,0.0,-0.99999,0.0,0.00091]
[1776824649224,68.08,77126.26,0.0,-0.99999,0.0,0.00091]
[1776824650008,68.08,77115.62,0.0,-0.99999,0.0,0.00088]
[1776824651011,68.08,77113.99,0.0,-0.99999,0.0,0.00088]
[1776824652044,68.08,77109.29,0.0,-0.99999,0.0,0.00086]
[1776824652953,68.08,77109.29,0.0,-0.99999,0.0,0.00086]
[1776824653045,68.08,77100.36,0.0,-0.99999,0.0,0.00084]
[1776824654052,68.08,77098.72,0.0,-0.99999,0.0,0.00083]
[1776824655173,68.08,77091.71,0.0,-0.99999,0.0,0.00081]
[1776824656066,68.08,77086.85,0.0,-0.99999,0.0,0.0008]
[1776824657072,68.08,77084.28,0.0,-0.99999,0.0,0.00079]
[1776824658080,68.08,77076.66,0.0,-0.99999,0.0,0.00078]
[1776824659087,68.08,77071.58,0.0,-0.99999,0.0,0.00076]
[1776824661101,68.08,77072.8,0.0,-0.99999,0.0,0.00077]
[1776824662108,68.08,77078.25,0.0,-0.99999,0.0,0.00078]
[1776824662379,68.08,77078.25,0.0,-0.99999,0.0,0.00078]
[1776824663114,68.08,77084.82,0.0,-0.99999,0.0,0.0008]
[1776824664121,68.08,77083.28,0.0,-0.99999,0.0,0.00079]
[1776824664439,68.08,77083.28,0.0,-0.99999,0.0,0.00079]
[1776824666136,68.08,77085.56,0.0,-0.99999,0.0,0.0008]
[1776824667143,68.08,77086.81,0.0,-0.99999,0.0,0.0008]
[1776824668149,68.08,77068.52,0.0,-0.99999,0.0,0.00076]
[1776824668405,68.08,77068.52,0.0,-0.99999,0.0,0.00076]
[1776824669157,68.08,77055.53,0.0,-0.99999,0.0,0.00072]
[1776824670164,68.08,77047.78,0.0,-0.99999,0.0,0.00071]
[1776824671171,68.08,77047.5,0.0,-0.99999,0.0,0.00068]
[1776824672178,68.08,77042.99,0.0,-0.99999,0.0,0.00067]
[1776824672438,68.08,77042.99,0.0,-0.99999,0.0,0.00067]
[1776824673185,68.08,77031.88,0.0,-0.99999,0.0,0.00065]
[1776824674192,68.08,77024.9,0.0,-0.99999,0.0,0.00064]
[1776824676438,68.08,77024.25,0.0,-0.99999,0.0,0.00063]
[1776824676508,68.08,77033.26,0.0,-0.99999,0.0,0.00065]
[1776824677213,68.08,77040.14,0.0,-0.99999,0.0,0.00067]
[1776824678443,68.08,77040.14,0.0,-0.99999,0.0,0.00067]
[1776824678445,68.08,77038.02,0.0,-0.99999,0.0,0.00066]
[1776824679226,68.08,77036.28,0.0,-0.99999,0.0,0.00066]
[1776824680234,68.08,77033.73,0.0,-0.99999,0.0,0.00065]
[1776824681241,68.08,77031.26,0.0,-0.99999,0.0,0.00065]
[1776824682436,68.08,77031.26,0.0,-0.99999,0.0,0.00065]
[1776824684435,68.08,77030.6,0.0,-0.99999,0.0,0.00065]
[1776824685269,68.08,77031.82,0.0,-0.99999,0.0,0.00065]
[1776824686275,68.08,77030.48,0.0,-0.99999,0.0,0.00065]
[1776824687282,68.08,77029.5,0.0,-0.99999,0.0,0.00065]
[1776824691311,68.08,77032.92,0.0,-0.99999,0.0,0.00065]
[1776824693325,68.08,77033.95,0.0,-0.99999,0.0,0.00066]
[1776824694332,68.08,77032.62,0.0,-0.99999,0.0,0.00065]
[1776824695339,68.08,77029.57,0.0,-0.99999,0.0,0.00065]
[1776824696346,68.08,77026.7,0.0,-0.99999,0.0,0.00064]
[1776824697352,68.08,77025.35,0.0,-0.99999,0.0,0.00064]
[1776824698360,68.08,77026.73,0.0,-0.99999,0.0,0.00064]
[1776824700374,68.08,77028.63,0.0,-0.99999,0.0,0.00064]
[1776824701381,68.08,77027.9,0.0,-0.99999,0.0,0.00064]
[1776824702388,68.08,77048.08,0.0,-0.99999,0.0,0.00069]
[1776824703395,68.08,77068.56,0.0,-0.99999,0.0,0.00073]
[1776824704402,68.08,77065.99,0.0,-0.99999,0.0,0.00073]
[1776824705598,68.08,77065.99,0.0,-0.99999,0.0,0.00073]
[1776824705603,68.08,77068.2,0.0,-0.99999,0.0,0.00073]
[1776824707205,68.08,77068.2,0.0,-0.99999,0.0,0.00073]
[1776824707225,68.08,77082.23,0.0,-0.99999,0.0,0.00077]
[1776824707435,68.08,77082.23,0.0,-0.99999,0.0,0.00077]
[1776824707536,68.08,77086.69,0.0,-0.99999,0.0,0.00078]
[1776824708431,68.08,77091.9,0.0,-0.99999,0.0,0.00079]
[1776824709690,68.08,77091.9,0.0,-0.99999,0.0,0.00079]
[1776824709791,68.08,77087.42,0.0,-0.99999,0.0,0.00078]
[1776824710445,68.08,77085.75,0.0,-0.99999,0.0,0.00078]
[1776824711452,68.08,77085.24,0.0,-0.99999,0.0,0.00077]
[1776824714473,68.08,77082.01,0.0,-0.99999,0.0,0.00077]
[1776824715480,68.08,77083.77,0.0,-0.99999,0.0,0.00077]
[1776824716486,68.08,77086.82,0.0,-0.99999,0.0,0.00078]
[1776824717494,68.08,77095.23,0.0,-0.99999,0.0,0.0008]
[1776824718501,68.08,77097.44,0.0,-0.99999,0.0,0.00081]
[1776824719690,68.08,77097.44,0.0,-0.99999,0.0,0.00081]
[1776824719712,68.08,77104.67,0.0,-0.99999,0.0,0.00083]
[1776824720516,68.08,77124.59,0.0,-0.99999,0.0,0.00088]
[1776824721523,68.08,77134.73,0.0,-0.99999,0.0,0.00091]
[1776824722530,68.08,77139.22,0.0,-0.99999,0.0,0.00092]
[1776824723537,68.08,77136.62,0.0,-0.99999,0.0,0.00091]
[1776824724544,68.08,77137.23,0.0,-0.99999,0.0,0.00092]
[1776824725688,68.08,77137.23,0.0,-0.99999,0.0,0.00092]
[1776824725753,68.08,77145.38,0.0,-0.99999,0.0,0.00094]
[1776824726558,68.08,77145.47,0.0,-0.99999,0.0,0.00094]
[1776824727565,68.08,77150.6,0.0,-0.99999,0.0,0.00096]
[1776824729689,68.08,77150.96,0.0,-0.99999,0.0,0.00096]
[1776824730107,68.08,77150.96,0.0,-0.99999,0.0,0.00096]
[1776824730197,68.08,77152.17,0.0,-0.99999,0.0,0.00096]
[1776824730586,68.08,77145.61,0.0,-0.99999,0.0,0.00094]
[1776824731593,68.08,77140.22,0.0,-0.99999,0.0,0.0009]
[1776824732600,68.08,77132.5,0.0,-0.99999,0.0,0.00088]
[1776824733700,68.08,77132.5,0.0,-0.99999,0.0,0.00088]
[1776824733800,68.08,77129.31,0.0,-0.99999,0.0,0.00087]
[1776824734614,68.08,77123.98,0.0,-0.99999,0.0,0.00085]
[1776824735941,68.08,77123.98,0.0,-0.99999,0.0,0.00085]
[1776824736040,68.08,77120.2,0.0,-0.99999,0.0,0.00084]
[1776824736628,68.08,77115.5,0.0,-0.99999,0.0,0.00083]
[1776824737635,68.08,77113.6,0.0,-0.99999,0.0,0.00083]
[1776824738642,68.08,77109.67,0.0,-0.99999,0.0,0.00081]
[1776824739649,68.08,77106.83,0.0,-0.99999,0.0,0.00081]
[1776824740656,68.08,77107.73,0.0,-0.99999,0.0,0.00081]
[1776824742670,68.08,77120.59,0.0,-0.99999,0.0,0.00084]
[1776824743676,68.08,77131.6,0.0,-0.99999,0.0,0.00087]
[1776824744684,68.08,77131.45,0.0,-0.99999,0.0,0.00087]
[1776824745691,68.08,77127.83,0.0,-0.99999,0.0,0.00086]
[1776824746697,68.08,77129.92,0.0,-0.99999,0.0,0.00087]
[1776824747705,68.08,77128.34,0.0,-0.99999,0.0,0.00087]
[1776824748712,68.08,77125.76,0.0,-0.99999,0.0,0.00086]
[1776824749719,68.08,77126.34,0.0,-0.99999,0.0,0.00086]
[1776824751733,68.08,77127.19,0.0,-0.99999,0.0,0.00086]
[1776824752740,68.08,77126.69,0.0,-0.99999,0.0,0.00086]
[1776824753747,68.08,77115.4,0.0,-0.99999,0.0,0.00083]
[1776824754754,68.08,77111.07,0.0,-0.99999,0.0,0.00082]
[1776824755760,68.08,77107.49,0.0,-0.99999,0.0,0.00081]
[1776824756768,68.08,77108.35,0.0,-0.99999,0.0,0.00081]
[1776824757777,68.08,77109.68,0.0,-0.99999,0.0,0.00081]
[1776824758784,68.08,77108.38,0.0,-0.99999,0.0,0.00081]
[1776824759791,68.08,77111.04,0.0,-0.99999,0.0,0.00082]
[1776824761806,68.08,77119.18,0.0,-0.99999,0.0,0.00084]
[1776824762813,68.08,77127.21,0.0,-0.99999,0.0,0.00086]
[1776824763820,68.08,77132.22,0.0,-0.99999,0.0,0.00088]
[1776824764827,68.08,77127.84,0.0,-0.99999,0.0,0.00086]
[1776824765834,68.08,77123.39,0.0,-0.99999,0.0,0.00085]
[1776824766841,68.08,77120.19,0.0,-0.99999,0.0,0.00084]
[1776824767848,68.08,77119.69,0.0,-0.99999,0.0,0.00084]
[1776824768855,68.08,77118.67,0.0,-0.99999,0.0,0.00084]
[1776824770869,68.08,77117.69,0.0,-0.99999,0.0,0.00084]
[1776824771876,68.08,77114.51,0.0,-0.99999,0.0,0.00083]
[1776824772883,68.08,77112.88,0.0,-0.99999,0.0,0.00082]
[1776824773890,68.08,77117.48,0.0,-0.99999,0.0,0.00084]
[1776824774897,68.08,77119.14,0.0,-0.99999,0.0,0.00084]
[1776824776911,68.08,77118.57,0.0,-0.99999,0.0,0.00084]
[1776824777918,68.08,77118.0,0.0,-0.99999,0.0,0.00084]
[1776824779932,68.08,77118.97,0.0,-0.99999,0.0,0.00084]
[1776824780939,68.08,77117.67,0.0,-0.99999,0.0,0.00084]
[1776824781739,68.08,77117.67,0.0,-0.99999,0.0,0.00084]
[1776824781890,68.08,77117.67,0.0,-0.99999,0.0,0.00084]
[1776824781946,68.08,77125.03,0.0,-0.99999,0.0,0.00086]
[1776824782953,68.08,77131.11,0.0,-0.99999,0.0,0.00087]
[1776824784148,68.08,77131.11,0.0,-0.99999,0.0,0.00087]
[1776824784205,68.08,77131.11,0.0,-0.99999,0.0,0.00087]
[1776824784307,68.08,77129.59,0.0,-0.99999,0.0,0.00087]
[1776824784966,68.08,77127.14,0.0,-0.99999,0.0,0.00086]
[1776824785699,68.08,77127.14,0.0,-0.99999,0.0,0.00086]
[1776824785973,68.08,77125.13,0.0,-0.99999,0.0,0.00086]
[1776824786981,68.08,77127.65,0.0,-0.99999,0.0,0.00086]
[1776824790848,68.08,77127.61,0.0,-0.99999,0.0,0.00086]
[1776824790943,68.08,77127.61,0.0,-0.99999,0.0,0.00086]
[1776824791009,68.08,77129.76,0.0,-0.99999,0.0,0.00084]
[1776824796073,68.08,77138.39,0.0,-0.99999,0.0,0.00087]
[1776824797078,68.08,77161.54,0.0,-0.99999,0.0,0.00094]
[1776824798082,68.08,77158.64,0.0,-0.99999,0.0,0.00093]
[1776824799091,68.08,77156.31,0.0,-0.99999,0.0,0.00092]
[1776824800097,68.08,77158.51,0.0,-0.99999,0.0,0.00093]
[1776824801104,68.08,77167.54,0.0,-0.99999,0.0,0.00095]
[1776824802111,68.08,77172.26,0.0,-0.99999,0.0,0.00097]
[1776824803118,68.08,77176.22,0.0,-0.99999,0.0,0.00098]
[1776824806138,68.08,77175.21,0.0,-0.99999,0.0,0.00098]
[1776824809159,68.08,77175.07,0.0,-0.99999,0.0,0.00098]
[1776824809199,68.08,77175.07,0.0,-0.99999,0.0,0.00098]
[1776824809261,68.08,77173.49,0.0,-0.99999,0.0,0.00097]
[1776824810167,68.08,77166.37,0.0,-0.99999,0.0,0.00095]
[1776824811174,68.08,77162.88,0.0,-0.99999,0.0,0.00094]
[1776824811997,68.08,77162.88,0.0,-0.99999,0.0,0.00094]
[1776824812194,68.08,77162.88,0.0,-0.99999,0.0,0.00094]
[1776824812290,68.08,77159.42,0.0,-0.99999,0.0,0.00093]
[1776824813188,68.08,77153.38,0.0,-0.99999,0.0,0.00091]
[1776824814195,68.08,77148.52,0.0,-0.99999,0.0,0.0009]
[1776824815816,68.08,77149.51,0.0,-0.99999,0.0,0.0009]
[1776824815936,68.08,77149.51,0.0,-0.99999,0.0,0.0009]
[1776824816962,68.08,77149.16,0.0,-0.99999,0.0,0.0009]
[1776824817197,68.08,77149.16,0.0,-0.99999,0.0,0.0009]
[1776824817216,68.08,77149.04,0.0,-0.99999,0.0,0.0009]
[1776824818223,68.08,77153.4,0.0,-0.99999,0.0,0.00091]
[1776824819230,68.08,77160.21,0.0,-0.99999,0.0,0.00093]
[1776824820237,68.08,77164.36,0.0,-0.99999,0.0,0.00094]
[1776824820666,68.08,77164.36,0.0,-0.99999,0.0,0.00094]
[1776824820687,68.08,77164.36,0.0,-0.99999,0.0,0.00094]
[1776824822251,68.08,77167.84,0.0,-0.99999,0.0,0.00096]
[1776824823258,68.08,77172.86,0.0,-0.99999,0.0,0.00097]
[1776824824265,68.08,77167.05,0.0,-0.99999,0.0,0.00095]
[1776824825272,68.08,77160.76,0.0,-0.99999,0.0,0.00093]
[1776824826279,68.08,77158.75,0.0,-0.99999,0.0,0.00093]
[1776824827286,68.08,77165.36,0.0,-0.99999,0.0,0.00095]
[1776824827744,68.08,77165.36,0.0,-0.99999,0.0,0.00095]
[1776824827935,68.08,77165.36,0.0,-0.99999,0.0,0.00095]
[1776824828293,68.08,77167.26,0.0,-0.99999,0.0,0.00095]
[1776824830307,68.08,77173.51,0.0,-0.99999,0.0,0.00097]
[1776824830707,68.08,77173.51,0.0,-0.99999,0.0,0.00097]
[1776824830940,68.08,77173.51,0.0,-0.99999,0.0,0.00097]
[1776824831747,68.08,77173.59,0.0,-0.99999,0.0,0.00097]
[1776824831939,68.08,77173.59,0.0,-0.99999,0.0,0.00097]
[1776824832322,68.08,77171.83,0.0,-0.99999,0.0,0.00097]
[1776824834336,68.08,77162.61,0.0,-0.99999,0.0,0.00094]
[1776824835740,68.08,77161.93,0.0,-0.99999,0.0,0.00094]
[1776824835936,68.08,77161.93,0.0,-0.99999,0.0,0.00094]
[1776824836351,68.08,77165.08,0.0,-0.99999,0.0,0.00095]
[1776824838563,68.08,77164.19,0.0,-0.99999,0.0,0.00094]
[1776824838697,68.08,77164.19,0.0,-0.99999,0.0,0.00094]
[1776824838815,68.08,77164.19,0.0,-0.99999,0.0,0.00094]
[1776824838935,68.08,77164.19,0.0,-0.99999,0.0,0.00094]
[1776824839372,68.08,77164.82,0.0,-0.99999,0.0,0.00095]
[1776824840378,68.08,77161.39,0.0,-0.99999,0.0,0.00094]
[1776824841386,68.08,77160.3,0.0,-0.99999,0.0,0.00093]
[1776824842393,68.08,77164.69,0.0,-0.99999,0.0,0.00095]
[1776824842922,68.08,77164.69,0.0,-0.99999,0.0,0.00095]
[1776824842940,68.08,77164.69,0.0,-0.99999,0.0,0.00095]
[1776824843400,68.08,77167.72,0.0,-0.99999,0.0,0.00095]
[1776824844407,68.08,77166.58,0.0,-0.99999,0.0,0.00095]
[1776824846941,68.08,77166.0,0.0,-0.99999,0.0,0.00095]
[1776824847187,68.08,77166.0,0.0,-0.99999,0.0,0.00095]
[1776824847430,68.08,77162.99,0.0,-0.99999,0.0,0.00094]
[1776824848790,68.08,77162.99,0.0,-0.99999,0.0,0.00094]
[1776824848940,68.08,77162.99,0.0,-0.99999,0.0,0.00094]
[1776824848988,68.08,77160.25,0.0,-0.99999,0.0,0.00093]
[1776824851458,68.08,77159.97,0.0,-0.99999,0.0,0.0009]
[1776824854479,68.08,77157.51,0.0,-0.99999,0.0,0.0009]
[1776824855486,68.08,77156.06,0.0,-0.99999,0.0,0.00089]
[1776824856493,68.08,77154.73,0.0,-0.99999,0.0,0.00089]
[1776824857534,68.08,77154.73,0.0,-0.99999,0.0,0.00089]
[1776824857688,68.08,77154.73,0.0,-0.99999,0.0,0.00089]
[1776824857746,68.08,77153.25,0.0,-0.99999,0.0,0.00089]
[1776824859514,68.08,77159.13,0.0,-0.99999,0.0,0.0009]
[1776824861021,68.08,77159.13,0.0,-0.99999,0.0,0.0009]
[1776824861188,68.08,77159.13,0.0,-0.99999,0.0,0.0009]
[1776824861256,68.08,77165.12,0.0,-0.99999,0.0,0.00092]
[1776824862251,68.08,77165.12,0.0,-0.99999,0.0,0.00092]
[1776824862346,68.08,77164.14,0.0,-0.99999,0.0,0.00092]
[1776824862438,68.08,77164.14,0.0,-0.99999,0.0,0.00092]
[1776824862536,68.08,77162.71,0.0,-0.99999,0.0,0.00091]
[1776824863543,68.08,77160.66,0.0,-0.99999,0.0,0.00091]
[1776824865557,68.08,77162.21,0.0,-0.99999,0.0,0.00091]
[1776824866978,68.08,77162.21,0.0,-0.99999,0.0,0.00091]
[1776824867188,68.08,77162.21,0.0,-0.99999,0.0,0.00091]
[1776824868578,68.08,77160.59,0.0,-0.99999,0.0,0.00091]
[1776824869586,68.08,77159.45,0.0,-0.99999,0.0,0.0009]
[1776824871029,68.08,77159.45,0.0,-0.99999,0.0,0.0009]
[1776824871187,68.08,77159.45,0.0,-0.99999,0.0,0.0009]
[1776824871257,68.08,77162.07,0.0,-0.99999,0.0,0.00091]
[1776824871892,68.08,77162.07,0.0,-0.99999,0.0,0.00091]
[1776824871937,68.08,77162.07,0.0,-0.99999,0.0,0.00091]
[1776824871940,68.08,77158.57,0.0,-0.99999,0.0,0.0009]
[1776824872606,68.08,77156.99,0.0,-0.99999,0.0,0.0009]
[1776824873849,68.08,77156.99,0.0,-0.99999,0.0,0.0009]
[1776824873939,68.08,77156.99,0.0,-0.99999,0.0,0.0009]
[1776824874620,68.08,77154.83,0.0,-0.99999,0.0,0.00089]
[1776824876571,68.08,77154.77,0.0,-0.99999,0.0,0.00089]
[1776824876698,68.08,77154.77,0.0,-0.99999,0.0,0.00089]
[1776824876724,68.08,77154.77,0.0,-0.99999,0.0,0.00089]
[1776824876938,68.08,77154.77,0.0,-0.99999,0.0,0.00089]
[1776824877037,68.08,77153.79,0.0,-0.99999,0.0,0.00089]
[1776824878648,68.08,77155.92,0.0,-0.99999,0.0,0.00089]
[1776824883683,68.08,77155.31,0.0,-0.99999,0.0,0.00089]
[1776824887711,68.08,77149.87,0.0,-0.99999,0.0,0.00088]
[1776824889211,68.08,77149.87,0.0,-0.99999,0.0,0.00088]
[1776824889437,68.08,77149.87,0.0,-0.99999,0.0,0.00088]
[1776824889725,68.08,77152.02,0.0,-0.99999,0.0,0.00088]
[1776824890732,68.08,77155.65,0.0,-0.99999,0.0,0.00089]
[1776824891983,68.08,77155.65,0.0,-0.99999,0.0,0.00089]
[1776824892163,68.08,77155.65,0.0,-0.99999,0.0,0.00089]
[1776824892193,68.08,77155.65,0.0,-0.99999,0.0,0.00089]
[1776824892265,68.08,77160.28,0.0,-0.99999,0.0,0.00091]
[1776824892746,68.08,77162.51,0.0,-0.99999,0.0,0.00091]
[1776824897781,68.08,77161.79,0.0,-0.99999,0.0,0.00091]
[1776824899275,68.08,77161.79,0.0,-0.99999,0.0,0.00091]
[1776824899326,68.08,77161.79,0.0,-0.99999,0.0,0.00091]
[1776824899440,68.08,77161.79,0.0,-0.99999,0.0,0.00091]
[1776824899334,68.08,77162.68,0.0,-0.99999,0.0,0.00091]
[1776824900802,68.08,77164.17,0.0,-0.99999,0.0,0.00092]
[1776824904811,68.08,77164.93,0.0,-0.99999,0.0,0.00092]
[1776824904939,68.08,77164.93,0.0,-0.99999,0.0,0.00092]
[1776824904982,68.08,77164.93,0.0,-0.99999,0.0,0.00092]
[1776824905196,68.08,77164.93,0.0,-0.99999,0.0,0.00092]
[1776824905294,68.08,77167.96,0.0,-0.99999,0.0,0.00093]
[1776824905839,68.08,77170.0,0.0,-0.99999,0.0,0.00093]
[1776824910877,68.08,77170.47,0.0,-0.99999,0.0,0.00094]
[1776824911884,68.08,77170.62,0.0,-0.99999,0.0,0.00091]
[1776824916918,68.08,77169.68,0.0,-0.99999,0.0,0.00091]
[1776824918556,68.08,77169.07,0.0,-0.99999,0.0,0.00091]
[1776824918689,68.08,77169.07,0.0,-0.99999,0.0,0.00091]
[1776824918933,68.08,77170.45,0.0,-0.99999,0.0,0.00091]
[1776824922141,68.08,77170.42,0.0,-0.99999,0.0,0.00091]
[1776824922195,68.08,77170.42,0.0,-0.99999,0.0,0.00091]
[1776824922217,68.08,77170.42,0.0,-0.99999,0.0,0.00091]
[1776824922434,68.08,77170.42,0.0,-0.99999,0.0,0.00091]
[1776824922242,68.08,77170.09,0.0,-0.99999,0.0,0.00091]
[1776824923972,68.08,77178.48,0.0,-0.99999,0.0,0.00093]
[1776824924975,68.08,77184.27,0.0,-0.99999,0.0,0.00095]
[1776824925989,68.08,77189.43,0.0,-0.99999,0.0,0.00097]
[1776824926991,68.08,77201.09,0.0,-0.99999,0.0,0.001]
[1776824927999,68.08,77203.96,0.0,-0.99999,0.0,0.00101]
[1776824930025,68.08,77209.74,0.0,-0.99999,0.0,0.00103]
[1776824931032,68.08,77213.32,0.0,-0.99999,0.0,0.00104]
[1776824931765,68.08,77213.32,0.0,-0.99999,0.0,0.00104]
[1776824932039,68.08,77208.16,0.0,-0.99999,0.0,0.00103]
[1776824933046,68.08,77206.4,0.0,-0.99999,0.0,0.00102]
[1776824934053,68.08,77201.23,0.0,-0.99999,0.0,0.001]
[1776824935265,68.08,77201.23,0.0,-0.99999,0.0,0.001]
[1776824935343,68.08,77187.3,0.0,-0.99999,0.0,0.00096]
[1776824936067,68.08,77176.08,0.0,-0.99999,0.0,0.00093]
[1776824937074,68.08,77176.96,0.0,-0.99999,0.0,0.00093]
[1776824938072,68.08,77176.96,0.0,-0.99999,0.0,0.00093]
[1776824938081,68.08,77179.06,0.0,-0.99999,0.0,0.00094]
[1776824939088,68.08,77186.5,0.0,-0.99999,0.0,0.00096]
[1776824940094,68.08,77191.15,0.0,-0.99999,0.0,0.00097]
[1776824941102,68.08,77196.94,0.0,-0.99999,0.0,0.00099]
[1776824941712,68.08,77196.94,0.0,-0.99999,0.0,0.00099]
[1776824945130,68.08,77199.66,0.0,-0.99999,0.0,0.001]
[1776824946137,68.08,77198.2,0.0,-0.99999,0.0,0.00099]
[1776824947752,68.08,77198.66,0.0,-0.99999,0.0,0.001]
[1776824948153,68.08,77203.93,0.0,-0.99999,0.0,0.00101]
[1776824949161,68.08,77205.84,0.0,-0.99999,0.0,0.00102]
[1776824950168,68.08,77207.0,0.0,-0.99999,0.0,0.00102]
[1776824951134,68.08,77207.0,0.0,-0.99999,0.0,0.00102]
[1776824953189,68.08,77205.21,0.0,-0.99999,0.0,0.00102]
[1776824954196,68.08,77206.61,0.0,-0.99999,0.0,0.00102]
[1776824955203,68.08,77204.69,0.0,-0.99999,0.0,0.00102]
[1776824956210,68.08,77202.78,0.0,-0.99999,0.0,0.00101]
[1776824957217,68.08,77196.38,0.0,-0.99999,0.0,0.00099]
[1776824958200,68.08,77196.38,0.0,-0.99999,0.0,0.00099]
[1776824958440,68.08,77196.38,0.0,-0.99999,0.0,0.00099]
[1776824958224,68.08,77190.59,0.0,-0.99999,0.0,0.00097]
[1776824959431,68.08,77190.59,0.0,-0.99999,0.0,0.00097]
[1776824959454,68.08,77191.64,0.0,-0.99999,0.0,0.00097]
[1776824959691,68.08,77191.64,0.0,-0.99999,0.0,0.00097]
[1776824960238,68.08,77193.13,0.0,-0.99999,0.0,0.00098]
[1776824961248,68.08,77199.15,0.0,-0.99999,0.0,0.001]
[1776824962255,68.08,77207.67,0.0,-0.99999,0.0,0.00103]
[1776824962716,68.08,77207.67,0.0,-0.99999,0.0,0.00103]
[1776824962945,68.08,77207.67,0.0,-0.99999,0.0,0.00103]
[1776824963262,68.08,77208.96,0.0,-0.99999,0.0,0.00103]
[1776824967104,68.08,77208.91,0.0,-0.99999,0.0,0.00103]
[1776824967196,68.08,77208.91,0.0,-0.99999,0.0,0.00103]
[1776824967642,68.08,77208.05,0.0,-0.99999,0.0,0.00103]
[1776824967695,68.08,77208.05,0.0,-0.99999,0.0,0.00103]
[1776824968298,68.08,77208.3,0.0,-0.99999,0.0,0.00103]
[1776824969732,68.08,77208.42,0.0,-0.99999,0.0,0.00103]
[1776824969937,68.08,77208.42,0.0,-0.99999,0.0,0.00103]
[1776824971320,68.08,77202.72,0.0,-0.99999,0.0,0.00098]
[1776824972426,68.08,77202.72,0.0,-0.99999,0.0,0.00098]
[1776824972510,68.08,77209.67,0.0,-0.99999,0.0,0.001]
[1776824973335,68.08,77215.82,0.0,-0.99999,0.0,0.00102]
[1776824975575,68.08,77216.42,0.0,-0.99999,0.0,0.00103]
[1776824976358,68.08,77214.4,0.0,-0.99999,0.0,0.00102]
[1776824977390,68.08,77211.52,0.0,-0.99999,0.0,0.00101]
[1776824978035,68.08,77211.52,0.0,-0.99999,0.0,0.00101]
[1776824978375,68.08,77218.57,0.0,-0.99999,0.0,0.00103]
[1776824979382,68.08,77224.75,0.0,-0.99999,0.0,0.00105]
[1776824980392,68.08,77235.09,0.0,-0.99999,0.0,0.00109]
[1776824981357,68.08,77235.09,0.0,-0.99999,0.0,0.00109]
[1776824981396,68.08,77243.59,0.0,-0.99999,0.0,0.00112]
[1776824982403,68.08,77251.63,0.0,-0.99999,0.0,0.00115]
[1776824983421,68.08,77235.55,0.0,-0.99999,0.0,0.00109]
[1776824983986,68.08,77235.55,0.0,-0.99999,0.0,0.00109]
[1776824984429,68.08,77232.84,0.0,-0.99999,0.0,0.00108]
[1776824985441,68.08,77243.32,0.0,-0.99999,0.0,0.00112]
[1776824986471,68.08,77246.4,0.0,-0.99999,0.0,0.00113]
[1776824987502,68.08,77246.4,0.0,-0.99999,0.0,0.00113]
[1776824987526,68.08,77250.8,0.0,-0.99999,0.0,0.00114]
[1776824988465,68.08,77252.14,0.0,-0.99999,0.0,0.00115]
[1776824989471,68.08,77259.09,0.0,-0.99999,0.0,0.00118]
[1776824989727,68.08,77259.09,0.0,-0.99999,0.0,0.00118]
[1776824990479,68.08,77265.89,0.0,-0.99999,0.0,0.0012]
[1776824991486,68.08,77261.42,0.0,-0.99999,0.0,0.00118]
[1776824992493,68.08,77263.88,0.0,-0.99999,0.0,0.00119]
[1776824992737,68.08,77263.88,0.0,-0.99999,0.0,0.00119]
[1776824993500,68.08,77262.85,0.0,-0.99999,0.0,0.00119]
[1776824994507,68.08,77256.96,0.0,-0.99999,0.0,0.00117]
[1776824995514,68.08,77249.77,0.0,-0.99999,0.0,0.00114]
[1776824996521,68.08,77243.71,0.0,-0.99999,0.0,0.00112]
[1776824997528,68.08,77239.12,0.0,-0.99999,0.0,0.0011]
[1776824999545,68.08,77246.08,0.0,-0.99999,0.0,0.00113]
[1776825000553,68.08,77252.48,0.0,-0.99999,0.0,0.00115]
[1776825001566,68.08,77274.27,0.0,-0.99999,0.0,0.00123]
[1776825002451,68.08,77274.27,0.0,-0.99999,0.0,0.00123]
[1776825002575,68.08,77297.91,0.0,-0.99998,0.0,0.00133]
[1776825003580,68.08,77322.77,0.0,-0.99998,0.0,0.00144]
[1776825004593,68.08,77318.72,0.0,-0.99998,0.0,0.00142]
[1776825004941,68.08,77318.72,0.0,-0.99998,0.0,0.00142]
[1776825005600,68.08,77306.52,0.0,-0.99998,0.0,0.00137]
[1776825006607,68.08,77304.64,0.0,-0.99998,0.0,0.00136]
[1776825007614,68.08,77318.65,0.0,-0.99998,0.0,0.00142]
[1776825007679,68.08,77318.65,0.0,-0.99998,0.0,0.00142]
[1776825008621,68.08,77332.56,0.0,-0.99998,0.0,0.00148]
[1776825009628,68.08,77329.92,0.0,-0.99998,0.0,0.00147]
[1776825010919,68.08,77329.92,0.0,-0.99998,0.0,0.00147]
[1776825011641,68.08,77327.5,0.0,-0.99998,0.0,0.00146]
[1776825013563,68.08,77327.5,0.0,-0.99998,0.0,0.00146]
[1776825012956,68.08,77329.89,0.0,-0.99998,0.0,0.00147]
[1776825013656,68.08,77338.8,0.0,-0.99998,0.0,0.00151]
[1776825014663,68.08,77339.08,0.0,-0.99998,0.0,0.00151]
[1776825016620,68.08,77339.08,0.0,-0.99998,0.0,0.00151]
[1776825015670,68.08,77343.16,0.0,-0.99998,0.0,0.00153]
[1776825017684,68.08,77340.34,0.0,-0.99998,0.0,0.00152]
[1776825018691,68.08,77346.38,0.0,-0.99998,0.0,0.00155]
[1776825019780,68.08,77346.38,0.0,-0.99998,0.0,0.00155]
[1776825019824,68.08,77355.98,0.0,-0.99998,0.0,0.0016]
[1776825020705,68.08,77360.26,0.0,-0.99998,0.0,0.00162]
[1776825021717,68.08,77356.34,0.0,-0.99998,0.0,0.0016]
[1776825023173,68.08,77356.34,0.0,-0.99998,0.0,0.0016]
[1776825023268,68.08,77352.96,0.0,-0.99998,0.0,0.00158]
[1776825024739,68.08,77360.26,0.0,-0.99998,0.0,0.00162]
[1776825026754,68.08,77357.31,0.0,-0.99998,0.0,0.0016]
[1776825027761,68.08,77350.58,0.0,-0.99998,0.0,0.00157]
[1776825029775,68.08,77348.35,0.0,-0.99998,0.0,0.00156]
[1776825031789,68.08,77350.34,0.0,-0.99998,0.0,0.00153]
[1776825032796,68.08,77351.64,0.0,-0.99998,0.0,0.00153]
[1776825033803,68.08,77349.16,0.0,-0.99998,0.0,0.00152]
[1776825034810,68.08,77344.9,0.0,-0.99998,0.0,0.0015]
[1776825035817,68.08,77332.06,0.0,-0.99998,0.0,0.00144]
[1776825036825,68.08,77315.36,0.0,-0.99998,0.0,0.00137]
[1776825037831,68.08,77303.17,0.0,-0.99998,0.0,0.00132]
[1776825038838,68.08,77298.4,0.0,-0.99998,0.0,0.0013]
[1776825039845,68.08,77297.14,0.0,-0.99998,0.0,0.00129]
[1776825043873,68.08,77302.99,0.0,-0.99998,0.0,0.00131]
[1776825044880,68.08,77305.87,0.0,-0.99998,0.0,0.00133]
[1776825049915,68.08,77301.86,0.0,-0.99998,0.0,0.00131]
[1776825050922,68.08,77300.02,0.0,-0.99998,0.0,0.0013]
[1776825051929,68.08,77294.86,0.0,-0.99998,0.0,0.00128]
[1776825052936,68.08,77291.65,0.0,-0.99999,0.0,0.00127]
[1776825054064,68.08,77289.84,0.0,-0.99999,0.0,0.00126]
[1776825054955,68.08,77282.38,0.0,-0.99999,0.0,0.00123]
[1776825055962,68.08,77282.82,0.0,-0.99999,0.0,0.00123]
[1776825056970,68.08,77271.22,0.0,-0.99999,0.0,0.00119]
[1776825057975,68.08,77264.46,0.0,-0.99999,0.0,0.00116]
[1776825059997,68.08,77262.77,0.0,-0.99999,0.0,0.00116]
[1776825061001,68.08,77240.57,0.0,-0.99999,0.0,0.00108]
[1776825062010,68.08,77229.34,0.0,-0.99999,0.0,0.00104]
[1776825063015,68.08,77223.04,0.0,-0.99999,0.0,0.00102]
[1776825064426,68.08,77225.12,0.0,-0.99999,0.0,0.00102]
[1776825065029,68.08,77236.85,0.0,-0.99999,0.0,0.00106]
[1776825066035,68.08,77247.83,0.0,-0.99999,0.0,0.0011]
[1776825067043,68.08,77247.68,0.0,-0.99999,0.0,0.0011]
[1776825070063,68.08,77244.68,0.0,-0.99999,0.0,0.00109]
[1776825072077,68.08,77243.38,0.0,-0.99999,0.0,0.00109]
[1776825073084,68.08,77239.46,0.0,-0.99999,0.0,0.00107]
[1776825074092,68.08,77241.56,0.0,-0.99999,0.0,0.00108]
[1776825075099,68.08,77250.37,0.0,-0.99999,0.0,0.00111]
[1776825076106,68.08,77253.9,0.0,-0.99999,0.0,0.00112]
[1776825077115,68.08,77252.25,0.0,-0.99999,0.0,0.00112]
[1776825077902,68.08,77252.25,0.0,-0.99999,0.0,0.00112]
[1776825077939,68.08,77252.25,0.0,-0.99999,0.0,0.00112]
[1776825078121,68.08,77248.54,0.0,-0.99999,0.0,0.0011]
[1776825079129,68.08,77242.31,0.0,-0.99999,0.0,0.00108]
[1776825080135,68.08,77234.4,0.0,-0.99999,0.0,0.00106]
[1776825081152,68.08,77223.63,0.0,-0.99999,0.0,0.00102]
[1776825082152,68.08,77232.45,0.0,-0.99999,0.0,0.00105]
[1776825083159,68.08,77222.92,0.0,-0.99999,0.0,0.00102]
[1776825084166,68.08,77215.65,0.0,-0.99999,0.0,0.00099]
[1776825085173,68.08,77212.82,0.0,-0.99999,0.0,0.00098]
[1776825086180,68.08,77201.4,0.0,-0.99999,0.0,0.00095]
[1776825087190,68.08,77195.76,0.0,-0.99999,0.0,0.00093]
[1776825089363,68.08,77193.37,0.0,-0.99999,0.0,0.00092]
[1776825090209,68.08,77186.64,0.0,-0.99999,0.0,0.0009]
[1776825091216,68.08,77170.83,0.0,-0.99999,0.0,0.00083]
[1776825092223,68.08,77162.06,0.0,-0.99999,0.0,0.00081]
[1776825093230,68.08,77162.16,0.0,-0.99999,0.0,0.00081]
[1776825095244,68.08,77164.77,0.0,-0.99999,0.0,0.00082]
[1776825096251,68.08,77172.94,0.0,-0.99999,0.0,0.00084]
[1776825097258,68.08,77173.66,0.0,-0.99999,0.0,0.00084]
[1776825098265,68.08,77177.78,0.0,-0.99999,0.0,0.00085]
[1776825099272,68.08,77185.4,0.0,-0.99999,0.0,0.00087]
[1776825100279,68.08,77181.27,0.0,-0.99999,0.0,0.00086]
[1776825102293,68.08,77175.93,0.0,-0.99999,0.0,0.00085]
[1776825103300,68.08,77172.14,0.0,-0.99999,0.0,0.00084]
[1776825105313,68.08,77170.47,0.0,-0.99999,0.0,0.00083]
[1776825106321,68.08,77166.26,0.0,-0.99999,0.0,0.00082]
[1776825107328,68.08,77163.69,0.0,-0.99999,0.0,0.00081]
[1776825108185,68.08,77163.69,0.0,-0.99999,0.0,0.00081]
[1776825108443,68.08,77163.69,0.0,-0.99999,0.0,0.00081]
[1776825109342,68.08,77166.77,0.0,-0.99999,0.0,0.00082]
[1776825110349,68.08,77177.9,0.0,-0.99999,0.0,0.00085]
[1776825111355,68.08,77182.12,0.0,-0.99999,0.0,0.00087]
[1776825112372,68.08,77182.12,0.0,-0.99999,0.0,0.00087]
[1776825112436,68.08,77182.12,0.0,-0.99999,0.0,0.00087]
[1776825112467,68.08,77178.79,0.0,-0.99999,0.0,0.00086]
[1776825113670,68.08,77178.79,0.0,-0.99999,0.0,0.00086]
[1776825113697,68.08,77178.79,0.0,-0.99999,0.0,0.00086]
[1776825113370,68.08,77175.31,0.0,-0.99999,0.0,0.00085]
[1776825114376,68.08,77172.85,0.0,-0.99999,0.0,0.00084]
[1776825114981,68.08,77172.85,0.0,-0.99999,0.0,0.00084]
[1776825115193,68.08,77172.85,0.0,-0.99999,0.0,0.00084]
[1776825115384,68.08,77171.25,0.0,-0.99999,0.0,0.00084]
[1776825116391,68.08,77161.86,0.0,-0.99999,0.0,0.00081]
[1776825117398,68.08,77147.84,0.0,-0.99999,0.0,0.00077]
[1776825118405,68.08,77138.35,0.0,-0.99999,0.0,0.00075]
[1776825119412,68.08,77137.08,0.0,-0.99999,0.0,0.00075]
[1776825120420,68.08,77127.59,0.0,-0.99999,0.0,0.00072]
[1776825121426,68.08,77130.58,0.0,-0.99999,0.0,0.00073]
[1776825123440,68.08,77128.62,0.0,-0.99999,0.0,0.00073]
[1776825124447,68.08,77124.04,0.0,-0.99999,0.0,0.00072]
[1776825125454,68.08,77125.03,0.0,-0.99999,0.0,0.00072]
[1776825126461,68.08,77123.15,0.0,-0.99999,0.0,0.00071]
[1776825128478,68.08,77119.08,0.0,-0.99999,0.0,0.0007]
[1776825129485,68.08,77116.79,0.0,-0.99999,0.0,0.0007]
[1776825130492,68.08,77118.0,0.0,-0.99999,0.0,0.0007]
[1776825131179,68.08,77118.0,0.0,-0.99999,0.0,0.0007]
[1776825131203,68.08,77118.0,0.0,-0.99999,0.0,0.0007]
[1776825132513,68.08,77111.73,0.0,-0.99999,0.0,0.00069]
[1776825133526,68.08,77108.8,0.0,-0.99999,0.0,0.00068]
[1776825134533,68.08,77109.85,0.0,-0.99999,0.0,0.00068]
[1776825135540,68.08,77114.75,0.0,-0.99999,0.0,0.00069]
[1776825135963,68.08,77114.75,0.0,-0.99999,0.0,0.00069]
[1776825136193,68.08,77114.75,0.0,-0.99999,0.0,0.00069]
[1776825136547,68.08,77117.32,0.0,-0.99999,0.0,0.0007]
[1776825136933,68.08,77117.32,0.0,-0.99999,0.0,0.0007]
[1776825137194,68.08,77117.32,0.0,-0.99999,0.0,0.0007]
[1776825137554,68.08,77117.78,0.0,-0.99999,0.0,0.0007]
[1776825139556,68.08,77117.93,0.0,-0.99999,0.0,0.0007]
[1776825139688,68.08,77117.93,0.0,-0.99999,0.0,0.0007]
[1776825139778,68.08,77120.45,0.0,-0.99999,0.0,0.00071]
[1776825140575,68.08,77121.55,0.0,-0.99999,0.0,0.00071]
[1776825141498,68.08,77121.55,0.0,-0.99999,0.0,0.00071]
[1776825141700,68.08,77121.55,0.0,-0.99999,0.0,0.00071]
[1776825141758,68.08,77121.07,0.0,-0.99999,0.0,0.00071]
[1776825142589,68.08,77123.98,0.0,-0.99999,0.0,0.00072]
[1776825142880,68.08,77123.98,0.0,-0.99999,0.0,0.00072]
[1776825142935,68.08,77123.98,0.0,-0.99999,0.0,0.00072]
[1776825144602,68.08,77125.92,0.0,-0.99999,0.0,0.00072]
[1776825146827,68.08,77125.46,0.0,-0.99999,0.0,0.00072]
[1776825146938,68.08,77125.46,0.0,-0.99999,0.0,0.00072]
[1776825147624,68.08,77123.25,0.0,-0.99999,0.0,0.00071]
[1776825147810,68.08,77123.25,0.0,-0.99999,0.0,0.00071]
[1776825147939,68.08,77123.25,0.0,-0.99999,0.0,0.00071]
[1776825148631,68.08,77123.33,0.0,-0.99999,0.0,0.00071]
[1776825149638,68.08,77121.37,0.0,-0.99999,0.0,0.00071]
[1776825150673,68.08,77121.37,0.0,-0.99999,0.0,0.00071]
[1776825150692,68.08,77121.37,0.0,-0.99999,0.0,0.00071]
[1776825150773,68.08,77122.62,0.0,-0.99999,0.0,0.00071]
[1776825151652,68.08,77121.39,0.0,-0.99999,0.0,0.00069]
[1776825153666,68.08,77122.63,0.0,-0.99999,0.0,0.00069]
[1776825155680,68.08,77123.59,0.0,-0.99999,0.0,0.00069]
[1776825156687,68.08,77126.34,0.0,-0.99999,0.0,0.0007]
[1776825156904,68.08,77126.34,0.0,-0.99999,0.0,0.0007]
[1776825156940,68.08,77126.34,0.0,-0.99999,0.0,0.0007]
[1776825157694,68.08,77128.23,0.0,-0.99999,0.0,0.0007]
[1776825158701,68.08,77143.28,0.0,-0.99999,0.0,0.00074]
[1776825159708,68.08,77148.92,0.0,-0.99999,0.0,0.00075]
[1776825160715,68.08,77151.29,0.0,-0.99999,0.0,0.00076]
[1776825160869,68.08,77151.29,0.0,-0.99999,0.0,0.00076]
[1776825160937,68.08,77151.29,0.0,-0.99999,0.0,0.00076]
[1776825161855,68.08,77152.07,0.0,-0.99999,0.0,0.00076]
[1776825161938,68.08,77152.07,0.0,-0.99999,0.0,0.00076]
[1776825162729,68.08,77153.26,0.0,-0.99999,0.0,0.00076]
[1776825163736,68.08,77155.84,0.0,-0.99999,0.0,0.00077]
[1776825165750,68.08,77154.31,0.0,-0.99999,0.0,0.00077]
[1776825165985,68.08,77154.31,0.0,-0.99999,0.0,0.00077]
[1776825166192,68.08,77154.31,0.0,-0.99999,0.0,0.00077]
[1776825166757,68.08,77148.5,0.0,-0.99999,0.0,0.00075]
[1776825167764,68.08,77147.29,0.0,-0.99999,0.0,0.00075]
[1776825168750,68.08,77147.29,0.0,-0.99999,0.0,0.00075]
[1776825168771,68.08,77144.81,0.0,-0.99999,0.0,0.00074]
[1776825168938,68.08,77144.81,0.0,-0.99999,0.0,0.00074]
[1776825170228,68.08,77144.18,0.0,-0.99999,0.0,0.00074]
[1776825170435,68.08,77144.18,0.0,-0.99999,0.0,0.00074]
[1776825170789,68.08,77134.9,0.0,-0.99999,0.0,0.00072]
[1776825171794,68.08,77128.58,0.0,-0.99999,0.0,0.0007]
[1776825172802,68.08,77123.7,0.0,-0.99999,0.0,0.00069]
[1776825173840,68.08,77123.7,0.0,-0.99999,0.0,0.00069]
[1776825173920,68.08,77123.33,0.0,-0.99999,0.0,0.00069]
[1776825174829,68.08,77122.21,0.0,-0.99999,0.0,0.00069]
[1776825175836,68.08,77134.42,0.0,-0.99999,0.0,0.00072]
[1776825176843,68.08,77142.59,0.0,-0.99999,0.0,0.00074]
[1776825177850,68.08,77142.54,0.0,-0.99999,0.0,0.00074]
[1776825178317,68.08,77142.54,0.0,-0.99999,0.0,0.00074]
[1776825178439,68.08,77142.54,0.0,-0.99999,0.0,0.00074]
[1776825178857,68.08,77140.91,0.0,-0.99999,0.0,0.00073]
[1776825179864,68.08,77139.61,0.0,-0.99999,0.0,0.00073]
[1776825180264,68.08,77139.61,0.0,-0.99999,0.0,0.00073]
[1776825180438,68.08,77139.61,0.0,-0.99999,0.0,0.00073]
[1776825180870,68.08,77137.97,0.0,-0.99999,0.0,0.00073]
[1776825181878,68.08,77139.23,0.0,-0.99999,0.0,0.00073]
[1776825182885,68.08,77140.23,0.0,-0.99999,0.0,0.00073]
[1776825183892,68.08,77143.11,0.0,-0.99999,0.0,0.00074]
[1776825184910,68.08,77150.06,0.0,-0.99999,0.0,0.00076]
[1776825185907,68.08,77139.69,0.0,-0.99999,0.0,0.00073]
[1776825186914,68.08,77131.12,0.0,-0.99999,0.0,0.00071]
[1776825187920,68.08,77129.97,0.0,-0.99999,0.0,0.00071]
[1776825189935,68.08,77132.96,0.0,-0.99999,0.0,0.00071]
[1776825190695,68.08,77132.96,0.0,-0.99999,0.0,0.00071]
[1776825191951,68.08,77131.15,0.0,-0.99999,0.0,0.00071]
[1776825192374,68.08,77131.15,0.0,-0.99999,0.0,0.00071]
[1776825192437,68.08,77131.15,0.0,-0.99999,0.0,0.00071]
[1776825192958,68.08,77126.13,0.0,-0.99999,0.0,0.0007]
[1776825194692,68.08,77126.13,0.0,-0.99999,0.0,0.0007]
[1776825195978,68.08,77123.67,0.0,-0.99999,0.0,0.00069]
[1776825197992,68.08,77122.57,0.0,-0.99999,0.0,0.00069]
[1776825198999,68.08,77119.49,0.0,-0.99999,0.0,0.00068]
[1776825200267,68.08,77119.49,0.0,-0.99999,0.0,0.00068]
[1776825200437,68.08,77119.49,0.0,-0.99999,0.0,0.00068]
[1776825200527,68.08,77118.18,0.0,-0.99999,0.0,0.00068]
[1776825202670,68.08,77118.26,0.0,-0.99999,0.0,0.00068]
[1776825202771,68.08,77120.48,0.0,-0.99999,0.0,0.00069]
[1776825203030,68.08,77122.83,0.0,-0.99999,0.0,0.00069]
[1776825204462,68.08,77122.83,0.0,-0.99999,0.0,0.00069]
[1776825204698,68.08,77122.83,0.0,-0.99999,0.0,0.00069]
[1776825204761,68.08,77125.4,0.0,-0.99999,0.0,0.0007]
[1776825205043,68.08,77127.57,0.0,-0.99999,0.0,0.0007]
[1776825206050,68.08,77125.64,0.0,-0.99999,0.0,0.0007]
[1776825207057,68.08,77117.7,0.0,-0.99999,0.0,0.00068]
[1776825208063,68.08,77123.2,0.0,-0.99999,0.0,0.00069]
[1776825209071,68.08,77126.83,0.0,-0.99999,0.0,0.0007]
[1776825210080,68.08,77124.99,0.0,-0.99999,0.0,0.0007]
[1776825211085,68.08,77124.33,0.0,-0.99999,0.0,0.00067]
[1776825212092,68.08,77123.14,0.0,-0.99999,0.0,0.00067]
[1776825213099,68.08,77121.83,0.0,-0.99999,0.0,0.00067]
[1776825215114,68.08,77117.26,0.0,-0.99999,0.0,0.00066]
[1776825217128,68.08,77119.76,0.0,-0.99999,0.0,0.00066]
[1776825218135,68.08,77124.12,0.0,-0.99999,0.0,0.00067]
[1776825219142,68.08,77116.95,0.0,-0.99999,0.0,0.00066]
[1776825220149,68.08,77109.57,0.0,-0.99999,0.0,0.00064]
[1776825221156,68.08,77108.88,0.0,-0.99999,0.0,0.00064]
[1776825222163,68.08,77107.34,0.0,-0.99999,0.0,0.00064]
[1776825223170,68.08,77104.88,0.0,-0.99999,0.0,0.00063]
[1776825224177,68.08,77107.43,0.0,-0.99999,0.0,0.00064]
[1776825226190,68.08,77108.74,0.0,-0.99999,0.0,0.00064]
[1776825227198,68.08,77114.69,0.0,-0.99999,0.0,0.00065]
[1776825228205,68.08,77112.34,0.0,-0.99999,0.0,0.00065]
[1776825229212,68.08,77105.29,0.0,-0.99999,0.0,0.00063]
[1776825230219,68.08,77102.22,0.0,-0.99999,0.0,0.00063]
[1776825231225,68.08,77100.75,0.0,-0.99999,0.0,0.00062]
[1776825234247,68.08,77098.8,0.0,-0.99999,0.0,0.00062]
[1776825237268,68.08,77100.21,0.0,-0.99999,0.0,0.00062]
[1776825239282,68.08,77105.47,0.0,-0.99999,0.0,0.00063]
[1776825240288,68.08,77110.95,0.0,-0.99999,0.0,0.00064]
[1776825241296,68.08,77107.02,0.0,-0.99999,0.0,0.00064]
[1776825242303,68.08,77102.47,0.0,-0.99999,0.0,0.00063]
[1776825243310,68.08,77104.94,0.0,-0.99999,0.0,0.00063]
[1776825244317,68.08,77109.28,0.0,-0.99999,0.0,0.00064]
[1776825245324,68.08,77111.66,0.0,-0.99999,0.0,0.00065]
[1776825247338,68.08,77110.62,0.0,-0.99999,0.0,0.00064]
[1776825250358,68.08,77106.94,0.0,-0.99999,0.0,0.00064]
[1776825251366,68.08,77105.1,0.0,-0.99999,0.0,0.00063]
[1776825255394,68.08,77107.21,0.0,-0.99999,0.0,0.00064]
[1776825257408,68.08,77108.93,0.0,-0.99999,0.0,0.00064]
[1776825260429,68.08,77105.79,0.0,-0.99999,0.0,0.00063]
[1776825261436,68.08,77108.48,0.0,-0.99999,0.0,0.00064]
[1776825264457,68.08,77111.41,0.0,-0.99999,0.0,0.00065]
[1776825266471,68.08,77112.84,0.0,-0.99999,0.0,0.00065]
[1776825271507,68.08,77111.82,0.0,-0.99999,0.0,0.00063]
[1776825272514,68.08,77112.79,0.0,-0.99999,0.0,0.00063]
[1776825274528,68.08,77114.32,0.0,-0.99999,0.0,0.00063]
[1776825275535,68.08,77112.87,0.0,-0.99999,0.0,0.00063]
[1776825276542,68.08,77111.19,0.0,-0.99999,0.0,0.00063]
[1776825281578,68.08,77122.79,0.0,-0.99999,0.0,0.00065]
[1776825282585,68.08,77128.86,0.0,-0.99999,0.0,0.00066]
[1776825283593,68.08,77132.33,0.0,-0.99999,0.0,0.00067]
[1776825284600,68.08,77131.04,0.0,-0.99999,0.0,0.00067]
[1776825285607,68.08,77131.98,0.0,-0.99999,0.0,0.00067]
[1776825286614,68.08,77130.8,0.0,-0.99999,0.0,0.00067]
[1776825287621,68.08,77129.86,0.0,-0.99999,0.0,0.00067]
[1776825288628,68.08,77131.13,0.0,-0.99999,0.0,0.00067]
[1776825290834,68.08,77131.21,0.0,-0.99999,0.0,0.00067]
[1776825290912,68.08,77137.18,0.0,-0.99999,0.0,0.00068]
[1776825291649,68.08,77152.75,0.0,-0.99999,0.0,0.00072]
[1776825292656,68.08,77158.41,0.0,-0.99999,0.0,0.00073]
[1776825293958,68.08,77158.41,0.0,-0.99999,0.0,0.00073]
[1776825299705,68.08,77155.05,0.0,-0.99999,0.0,0.00072]
[1776825300712,68.08,77156.82,0.0,-0.99999,0.0,0.00073]
[1776825301880,68.08,77156.82,0.0,-0.99999,0.0,0.00073]
[1776825301945,68.08,77156.82,0.0,-0.99999,0.0,0.00073]
[1776825302039,68.08,77158.57,0.0,-0.99999,0.0,0.00073]
[1776825302196,68.08,77158.57,0.0,-0.99999,0.0,0.00073]
[1776825302733,68.08,77160.95,0.0,-0.99999,0.0,0.00074]
[1776825303739,68.08,77168.2,0.0,-0.99999,0.0,0.00076]
[1776825304872,68.08,77168.2,0.0,-0.99999,0.0,0.00076]
[1776825304939,68.08,77168.2,0.0,-0.99999,0.0,0.00076]
[1776825305023,68.08,77168.2,0.0,-0.99999,0.0,0.00076]
[1776825304974,68.08,77172.75,0.0,-0.99999,0.0,0.00077]
[1776825305190,68.08,77172.75,0.0,-0.99999,0.0,0.00077]
[1776825307768,68.08,77177.35,0.0,-0.99999,0.0,0.00078]
[1776825308997,68.08,77177.35,0.0,-0.99999,0.0,0.00078]
[1776825309037,68.08,77184.52,0.0,-0.99999,0.0,0.0008]
[1776825309157,68.08,77184.52,0.0,-0.99999,0.0,0.0008]
[1776825309195,68.08,77184.52,0.0,-0.99999,0.0,0.0008]
[1776825309791,68.08,77189.2,0.0,-0.99999,0.0,0.00081]
[1776825310796,68.08,77198.86,0.0,-0.99999,0.0,0.00084]
[1776825311803,68.08,77201.94,0.0,-0.99999,0.0,0.00085]
[1776825312825,68.08,77199.92,0.0,-0.99999,0.0,0.00084]
[1776825314830,68.08,77202.46,0.0,-0.99999,0.0,0.00085]
[1776825315838,68.08,77205.19,0.0,-0.99999,0.0,0.00085]
[1776825316845,68.08,77202.25,0.0,-0.99999,0.0,0.00085]
[1776825317852,68.08,77200.8,0.0,-0.99999,0.0,0.00084]
[1776825319111,68.08,77201.25,0.0,-0.99999,0.0,0.00084]
[1776825319268,68.08,77201.25,0.0,-0.99999,0.0,0.00084]
[1776825319865,68.08,77203.61,0.0,-0.99999,0.0,0.00085]
[1776825320991,68.08,77200.91,0.0,-0.99999,0.0,0.00084]
[1776825321722,68.08,77200.91,0.0,-0.99999,0.0,0.00084]
[1776825326915,68.08,77200.55,0.0,-0.99999,0.0,0.00084]
[1776825327923,68.08,77199.33,0.0,-0.99999,0.0,0.00084]
[1776825328689,68.08,77199.33,0.0,-0.99999,0.0,0.00084]
[1776825328789,68.08,77199.33,0.0,-0.99999,0.0,0.00084]
[1776825328940,68.08,77199.33,0.0,-0.99999,0.0,0.00084]
[1776825329015,68.08,77198.61,0.0,-0.99999,0.0,0.00084]
[1776825329936,68.08,77197.68,0.0,-0.99999,0.0,0.00083]
[1776825331950,68.08,77197.45,0.0,-0.99999,0.0,0.00081]
[1776825332689,68.08,77197.45,0.0,-0.99999,0.0,0.00081]
[1776825332749,68.08,77197.45,0.0,-0.99999,0.0,0.00081]
[1776825332940,68.08,77197.45,0.0,-0.99999,0.0,0.00081]
[1776825332957,68.08,77196.06,0.0,-0.99999,0.0,0.0008]
[1776825335978,68.08,77194.58,0.0,-0.99999,0.0,0.0008]
[1776825336987,68.08,77198.32,0.0,-0.99999,0.0,0.00081]
[1776825337992,68.08,77206.22,0.0,-0.99999,0.0,0.00083]
[1776825338258,68.08,77206.22,0.0,-0.99999,0.0,0.00083]
[1776825338999,68.08,77207.03,0.0,-0.99999,0.0,0.00083]
[1776825340888,68.08,77207.06,0.0,-0.99999,0.0,0.00083]
[1776825341019,68.08,77204.95,0.0,-0.99999,0.0,0.00083]
[1776825342025,68.08,77200.76,0.0,-0.99999,0.0,0.00082]
[1776825343033,68.08,77196.3,0.0,-0.99999,0.0,0.00081]
[1776825344040,68.08,77198.14,0.0,-0.99999,0.0,0.00081]
[1776825345048,68.08,77210.49,0.0,-0.99999,0.0,0.00084]
[1776825345147,68.08,77210.49,0.0,-0.99999,0.0,0.00084]
[1776825345196,68.08,77210.49,0.0,-0.99999,0.0,0.00084]
[1776825346056,68.08,77227.36,0.0,-0.99999,0.0,0.00089]
[1776825347063,68.08,77235.72,0.0,-0.99999,0.0,0.00092]
[1776825348069,68.08,77236.12,0.0,-0.99999,0.0,0.00092]
[1776825349078,68.08,77242.05,0.0,-0.99999,0.0,0.00094]
[1776825349669,68.08,77242.05,0.0,-0.99999,0.0,0.00094]
[1776825350085,68.08,77247.68,0.0,-0.99999,0.0,0.00095]
[1776825352099,68.08,77244.05,0.0,-0.99999,0.0,0.00094]
[1776825352894,68.08,77244.05,0.0,-0.99999,0.0,0.00094]
[1776825353105,68.08,77242.82,0.0,-0.99999,0.0,0.00094]
[1776825354113,68.08,77239.68,0.0,-0.99999,0.0,0.00093]
[1776825355120,68.08,77237.01,0.0,-0.99999,0.0,0.00092]
[1776825356127,68.08,77226.86,0.0,-0.99999,0.0,0.00089]
[1776825357135,68.08,77224.46,0.0,-0.99999,0.0,0.00088]
[1776825358143,68.08,77217.33,0.0,-0.99999,0.0,0.00086]
[1776825360182,68.08,77214.94,0.0,-0.99999,0.0,0.00086]
[1776825361189,68.08,77212.93,0.0,-0.99999,0.0,0.00085]
[1776825362567,68.08,77212.93,0.0,-0.99999,0.0,0.00085]
[1776825362691,68.08,77212.93,0.0,-0.99999,0.0,0.00085]
[1776825362714,68.08,77212.93,0.0,-0.99999,0.0,0.00085]
[1776825362939,68.08,77212.93,0.0,-0.99999,0.0,0.00085]
[1776825362955,68.08,77211.69,0.0,-0.99999,0.0,0.00085]
[1776825366052,68.08,77212.04,0.0,-0.99999,0.0,0.00085]
[1776825365217,68.08,77202.3,0.0,-0.99999,0.0,0.00082]
[1776825366192,68.08,77202.3,0.0,-0.99999,0.0,0.00082]
[1776825366224,68.08,77201.63,0.0,-0.99999,0.0,0.00082]
[1776825367253,68.08,77201.63,0.0,-0.99999,0.0,0.00082]
[1776825367436,68.08,77201.63,0.0,-0.99999,0.0,0.00082]
[1776825368238,68.08,77198.62,0.0,-0.99999,0.0,0.00081]
[1776825369545,68.08,77198.62,0.0,-0.99999,0.0,0.00081]
[1776825369690,68.08,77198.62,0.0,-0.99999,0.0,0.00081]
[1776825369791,68.08,77198.14,0.0,-0.99999,0.0,0.00081]
[1776825370252,68.08,77196.53,0.0,-0.99999,0.0,0.00081]
[1776825371259,68.08,77195.44,0.0,-0.99999,0.0,0.0008]
[1776825372773,68.08,77195.44,0.0,-0.99999,0.0,0.0008]
[1776825372822,68.08,77195.44,0.0,-0.99999,0.0,0.0008]
[1776825372935,68.08,77195.44,0.0,-0.99999,0.0,0.0008]
[1776825373010,68.08,77194.6,0.0,-0.99999,0.0,0.0008]
[1776825374280,68.08,77191.79,0.0,-0.99999,0.0,0.00079]
[1776825375297,68.08,77184.08,0.0,-0.99999,0.0,0.00077]
[1776825376299,68.08,77174.44,0.0,-0.99999,0.0,0.00075]
[1776825377306,68.08,77170.84,0.0,-0.99999,0.0,0.00074]
[1776825378313,68.08,77168.11,0.0,-0.99999,0.0,0.00073]
[1776825379320,68.08,77164.08,0.0,-0.99999,0.0,0.00072]
[1776825380331,68.08,77162.17,0.0,-0.99999,0.0,0.00072]
[1776825381338,68.08,77176.46,0.0,-0.99999,0.0,0.00075]
[1776825382345,68.08,77184.31,0.0,-0.99999,0.0,0.00077]
[1776825384096,68.08,77184.31,0.0,-0.99999,0.0,0.00077]
[1776825384115,68.08,77190.36,0.0,-0.99999,0.0,0.00079]
[1776825384193,68.08,77190.36,0.0,-0.99999,0.0,0.00079]
[1776825384204,68.08,77190.36,0.0,-0.99999,0.0,0.00079]
[1776825384435,68.08,77190.36,0.0,-0.99999,0.0,0.00079]
[1776825385366,68.08,77195.03,0.0,-0.99999,0.0,0.0008]
[1776825386512,68.08,77195.03,0.0,-0.99999,0.0,0.0008]
[1776825386580,68.08,77195.03,0.0,-0.99999,0.0,0.0008]
[1776825386691,68.08,77195.03,0.0,-0.99999,0.0,0.0008]
[1776825386791,68.08,77192.74,0.0,-0.99999,0.0,0.0008]
[1776825389395,68.08,77191.46,0.0,-0.99999,0.0,0.00079]
[1776825390604,68.08,77191.46,0.0,-0.99999,0.0,0.00079]
[1776825390648,68.08,77191.46,0.0,-0.99999,0.0,0.00079]
[1776825390696,68.08,77191.46,0.0,-0.99999,0.0,0.00079]
[1776825390792,68.08,77193.11,0.0,-0.99999,0.0,0.0008]
[1776825391409,68.08,77193.82,0.0,-0.99999,0.0,0.00078]
[1776825394963,68.08,77193.1,0.0,-0.99999,0.0,0.00077]
[1776825395092,68.08,77193.1,0.0,-0.99999,0.0,0.00077]
[1776825395038,68.08,77192.22,0.0,-0.99999,0.0,0.00077]
[1776825395193,68.08,77192.22,0.0,-0.99999,0.0,0.00077]
[1776825395437,68.08,77190.01,0.0,-0.99999,0.0,0.00077]
[1776825396968,68.08,77190.01,0.0,-0.99999,0.0,0.00077]
[1776825397034,68.08,77190.01,0.0,-0.99999,0.0,0.00077]
[1776825397042,68.08,77180.49,0.0,-0.99999,0.0,0.00074]
[1776825397202,68.08,77180.49,0.0,-0.99999,0.0,0.00074]
[1776825397451,68.08,77175.86,0.0,-0.99999,0.0,0.00073]
[1776825398458,68.08,77177.24,0.0,-0.99999,0.0,0.00073]
[1776825399750,68.08,77177.24,0.0,-0.99999,0.0,0.00073]
[1776825399843,68.08,77177.24,0.0,-0.99999,0.0,0.00073]
[1776825399938,68.08,77177.24,0.0,-0.99999,0.0,0.00073]
[1776825400038,68.08,77176.18,0.0,-0.99999,0.0,0.00073]
[1776825403073,68.08,77176.63,0.0,-0.99999,0.0,0.00073]
[1776825403081,68.08,77172.29,0.0,-0.99999,0.0,0.00072]
[1776825403541,68.08,77172.29,0.0,-0.99999,0.0,0.00072]
[1776825403544,68.08,77167.46,0.0,-0.99999,0.0,0.00071]
[1776825404500,68.08,77163.0,0.0,-0.99999,0.0,0.0007]
[1776825405999,68.08,77163.0,0.0,-0.99999,0.0,0.0007]
[1776825406090,68.08,77160.49,0.0,-0.99999,0.0,0.00069]
[1776825406914,68.08,77160.49,0.0,-0.99999,0.0,0.00069]
[1776825406956,68.08,77158.9,0.0,-0.99999,0.0,0.00069]
[1776825407521,68.08,77156.99,0.0,-0.99999,0.0,0.00069]
[1776825408528,68.08,77154.06,0.0,-0.99999,0.0,0.00068]
[1776825409535,68.08,77156.18,0.0,-0.99999,0.0,0.00068]
[1776825410542,68.08,77161.78,0.0,-0.99999,0.0,0.0007]
[1776825411282,68.08,77161.78,0.0,-0.99999,0.0,0.0007]
[1776825411436,68.08,77161.78,0.0,-0.99999,0.0,0.0007]
[1776825411549,68.08,77166.39,0.0,-0.99999,0.0,0.00071]
[1776825412556,68.08,77165.24,0.0,-0.99999,0.0,0.00071]
[1776825414570,68.08,77164.38,0.0,-0.99999,0.0,0.0007]
[1776825419605,68.08,77164.85,0.0,-0.99999,0.0,0.0007]
[1776825422434,68.08,77164.76,0.0,-0.99999,0.0,0.0007]
[1776825422694,68.08,77164.76,0.0,-0.99999,0.0,0.0007]
[1776825423146,68.08,77164.76,0.0,-0.99999,0.0,0.0007]
[1776825423191,68.08,77164.76,0.0,-0.99999,0.0,0.0007]
[1776825422777,68.08,77162.27,0.0,-0.99999,0.0,0.0007]
[1776825423633,68.08,77154.81,0.0,-0.99999,0.0,0.00068]
[1776825424817,68.08,77154.81,0.0,-0.99999,0.0,0.00068]
[1776825424938,68.08,77154.81,0.0,-0.99999,0.0,0.00068]
[1776825425038,68.08,77157.79,0.0,-0.99999,0.0,0.00069]
[1776825425512,68.08,77157.79,0.0,-0.99999,0.0,0.00069]
[1776825425717,68.08,77157.79,0.0,-0.99999,0.0,0.00069]
[1776825426010,68.08,77157.79,0.0,-0.99999,0.0,0.00069]
[1776825426191,68.08,77157.79,0.0,-0.99999,0.0,0.00069]
[1776825426067,68.08,77157.71,0.0,-0.99999,0.0,0.00069]
[1776825427874,68.08,77157.6,0.0,-0.99999,0.0,0.00069]
[1776825427939,68.08,77157.6,0.0,-0.99999,0.0,0.00069]
[1776825428198,68.08,77157.6,0.0,-0.99999,0.0,0.00069]
[1776825427968,68.08,77150.2,0.0,-0.99999,0.0,0.00067]
[1776825428671,68.08,77146.55,0.0,-0.99999,0.0,0.00066]
[1776825430552,68.08,77146.22,0.0,-0.99999,0.0,0.00066]
[1776825430710,68.08,77146.22,0.0,-0.99999,0.0,0.00066]
[1776825430810,68.08,77146.51,0.0,-0.99999,0.0,0.00066]
[1776825431692,68.08,77145.12,0.0,-0.99999,0.0,0.00066]
[1776825432701,68.08,77144.05,0.0,-0.99999,0.0,0.00066]
[1776825434234,68.08,77144.24,0.0,-0.99999,0.0,0.00066]
[1776825434564,68.08,77144.24,0.0,-0.99999,0.0,0.00066]
[1776825434697,68.08,77144.24,0.0,-0.99999,0.0,0.00066]
[1776825434719,68.08,77147.51,0.0,-0.99999,0.0,0.00066]
[1776825438998,68.08,77148.22,0.0,-0.99999,0.0,0.00067]
[1776825439198,68.08,77148.22,0.0,-0.99999,0.0,0.00067]
[1776825439067,68.08,77147.3,0.0,-0.99999,0.0,0.00066]
[1776825439595,68.08,77147.3,0.0,-0.99999,0.0,0.00066]
[1776825439687,68.08,77147.3,0.0,-0.99999,0.0,0.00066]
[1776825439754,68.08,77147.04,0.0,-0.99999,0.0,0.00066]
[1776825440761,68.08,77145.72,0.0,-0.99999,0.0,0.00066]
[1776825441768,68.08,77143.93,0.0,-0.99999,0.0,0.00066]
[1776825442617,68.08,77143.93,0.0,-0.99999,0.0,0.00066]
[1776825442693,68.08,77143.93,0.0,-0.99999,0.0,0.00066]
[1776825442775,68.08,77145.01,0.0,-0.99999,0.0,0.00066]
[1776825443782,68.08,77146.28,0.0,-0.99999,0.0,0.00066]
[1776825446990,68.08,77146.2,0.0,-0.99999,0.0,0.00066]
[1776825447222,68.08,77146.2,0.0,-0.99999,0.0,0.00066]
[1776825447790,68.08,77146.11,0.0,-0.99999,0.0,0.00066]
[1776825447936,68.08,77146.11,0.0,-0.99999,0.0,0.00066]
[1776825448014,68.08,77147.32,0.0,-0.99999,0.0,0.00066]
[1776825448817,68.08,77148.36,0.0,-0.99999,0.0,0.00067]
[1776825450831,68.08,77146.54,0.0,-0.99999,0.0,0.00066]
[1776825451838,68.08,77146.82,0.0,-0.99999,0.0,0.00064]
[1776825454860,68.08,77147.67,0.0,-0.99999,0.0,0.00064]
[1776825455929,68.08,77147.67,0.0,-0.99999,0.0,0.00064]
[1776825455936,68.08,77147.67,0.0,-0.99999,0.0,0.00064]
[1776825455983,68.08,77149.74,0.0,-0.99999,0.0,0.00065]
[1776825456874,68.08,77153.75,0.0,-0.99999,0.0,0.00066]
[1776825457881,68.08,77157.71,0.0,-0.99999,0.0,0.00067]
[1776825459458,68.08,77158.34,0.0,-0.99999,0.0,0.00067]
[1776825459595,68.08,77158.34,0.0,-0.99999,0.0,0.00067]
[1776825459692,68.08,77158.34,0.0,-0.99999,0.0,0.00067]
[1776825459895,68.08,77156.87,0.0,-0.99999,0.0,0.00067]
[1776825460902,68.08,77152.54,0.0,-0.99999,0.0,0.00066]
[1776825462916,68.08,77151.38,0.0,-0.99999,0.0,0.00065]
[1776825463923,68.08,77150.29,0.0,-0.99999,0.0,0.00065]
[1776825465547,68.08,77149.73,0.0,-0.99999,0.0,0.00065]
[1776825465690,68.08,77149.73,0.0,-0.99999,0.0,0.00065]
[1776825465978,68.08,77149.73,0.0,-0.99999,0.0,0.00065]
[1776825466201,68.08,77149.73,0.0,-0.99999,0.0,0.00065]
[1776825466239,68.08,77148.77,0.0,-0.99999,0.0,0.00065]
[1776825466945,68.08,77147.51,0.0,-0.99999,0.0,0.00064]
[1776825469969,68.08,77146.09,0.0,-0.99999,0.0,0.00064]
[1776825472007,68.08,77146.14,0.0,-0.99999,0.0,0.00064]
[1776825472201,68.08,77146.14,0.0,-0.99999,0.0,0.00064]
[1776825472083,68.08,77145.79,0.0,-0.99999,0.0,0.00064]
[1776825472631,68.08,77145.79,0.0,-0.99999,0.0,0.00064]
[1776825472689,68.08,77145.79,0.0,-0.99999,0.0,0.00064]
[1776825472989,68.08,77145.9,0.0,-0.99999,0.0,0.00064]
[1776825473997,68.08,77145.1,0.0,-0.99999,0.0,0.00064]
[1776825475693,68.08,77144.8,0.0,-0.99999,0.0,0.00064]
[1776825475941,68.08,77144.8,0.0,-0.99999,0.0,0.00064]
[1776825476012,68.08,77149.62,0.0,-0.99999,0.0,0.00065]
[1776825477018,68.08,77151.02,0.0,-0.99999,0.0,0.00065]
[1776825478025,68.08,77152.41,0.0,-0.99999,0.0,0.00066]
[1776825479429,68.08,77152.46,0.0,-0.99999,0.0,0.00066]
[1776825479435,68.08,77152.46,0.0,-0.99999,0.0,0.00066]
[1776825479544,68.08,77152.46,0.0,-0.99999,0.0,0.00066]
[1776825479689,68.08,77152.46,0.0,-0.99999,0.0,0.00066]
[1776825480039,68.08,77151.92,0.0,-0.99999,0.0,0.00065]
[1776825481046,68.08,77150.91,0.0,-0.99999,0.0,0.00065]
[1776825481946,68.08,77150.91,0.0,-0.99999,0.0,0.00065]
[1776825482188,68.08,77150.91,0.0,-0.99999,0.0,0.00065]
[1776825482053,68.08,77147.92,0.0,-0.99999,0.0,0.00065]
[1776825483060,68.08,77143.91,0.0,-0.99999,0.0,0.00064]
[1776825484067,68.08,77129.76,0.0,-0.99999,0.0,0.00061]
[1776825485074,68.08,77117.62,0.0,-0.99999,0.0,0.00058]
[1776825486081,68.08,77111.51,0.0,-0.99999,0.0,0.00057]
[1776825487088,68.08,77109.37,0.0,-0.99999,0.0,0.00057]
[1776825488095,68.08,77107.68,0.0,-0.99999,0.0,0.00056]
[1776825488890,68.08,77107.68,0.0,-0.99999,0.0,0.00056]
[1776825488940,68.08,77107.68,0.0,-0.99999,0.0,0.00056]
[1776825489102,68.08,77106.33,0.0,-0.99999,0.0,0.00056]
[1776825490111,68.08,77100.68,0.0,-0.99999,0.0,0.00055]
[1776825491118,68.08,77099.47,0.0,-0.99999,0.0,0.00055]
[1776825491273,68.08,77099.47,0.0,-0.99999,0.0,0.00055]
[1776825491437,68.08,77099.47,0.0,-0.99999,0.0,0.00055]
[1776825492125,68.08,77102.03,0.0,-0.99999,0.0,0.00055]
[1776825493132,68.08,77106.77,0.0,-0.99999,0.0,0.00056]
[1776825494139,68.08,77117.01,0.0,-0.99999,0.0,0.00058]
[1776825495146,68.08,77119.46,0.0,-0.99999,0.0,0.00059]
[1776825496153,68.08,77117.72,0.0,-0.99999,0.0,0.00058]
[1776825497160,68.08,77116.3,0.0,-0.99999,0.0,0.00058]
[1776825498166,68.08,77114.98,0.0,-0.99999,0.0,0.00058]
[1776825500182,68.08,77117.46,0.0,-0.99999,0.0,0.00058]
[1776825500933,68.08,77117.46,0.0,-0.99999,0.0,0.00058]
[1776825501189,68.08,77117.46,0.0,-0.99999,0.0,0.00058]
[1776825501190,68.08,77116.05,0.0,-0.99999,0.0,0.00058]
[1776825502269,68.08,77116.05,0.0,-0.99999,0.0,0.00058]
[1776825502441,68.08,77116.22,0.0,-0.99999,0.0,0.00058]
[1776825506225,68.08,77125.69,0.0,-0.99999,0.0,0.0006]
[1776825506962,68.08,77125.69,0.0,-0.99999,0.0,0.0006]
[1776825507187,68.08,77125.69,0.0,-0.99999,0.0,0.0006]
[1776825507232,68.08,77128.6,0.0,-0.99999,0.0,0.00061]
[1776825509246,68.08,77121.42,0.0,-0.99999,0.0,0.00059]
[1776825510063,68.08,77121.42,0.0,-0.99999,0.0,0.00059]
[1776825510197,68.08,77121.42,0.0,-0.99999,0.0,0.00059]
[1776825510253,68.08,77120.85,0.0,-0.99999,0.0,0.00059]
[1776825511260,68.08,77125.15,0.0,-0.99999,0.0,0.00058]
[1776825512209,68.08,77125.15,0.0,-0.99999,0.0,0.00058]
[1776825512267,68.08,77131.61,0.0,-0.99999,0.0,0.00059]
[1776825512435,68.08,77131.61,0.0,-0.99999,0.0,0.00059]
[1776825513274,68.08,77137.48,0.0,-0.99999,0.0,0.0006]
[1776825513801,68.08,77137.48,0.0,-0.99999,0.0,0.0006]
[1776825514281,68.08,77140.65,0.0,-0.99999,0.0,0.00061]
[1776825515288,68.08,77138.94,0.0,-0.99999,0.0,0.00061]
[1776825515863,68.08,77138.94,0.0,-0.99999,0.0,0.00061]
[1776825515939,68.08,77138.94,0.0,-0.99999,0.0,0.00061]
[1776825517302,68.08,77137.95,0.0,-0.99999,0.0,0.00061]
[1776825519151,68.08,77137.95,0.0,-0.99999,0.0,0.00061]
[1776825519189,68.08,77137.95,0.0,-0.99999,0.0,0.00061]
[1776825519289,68.08,77139.36,0.0,-0.99999,0.0,0.00061]
[1776825519318,68.08,77141.96,0.0,-0.99999,0.0,0.00061]
[1776825520325,68.08,77138.59,0.0,-0.99999,0.0,0.00061]
[1776825521473,68.08,77138.59,0.0,-0.99999,0.0,0.00061]
[1776825521688,68.08,77138.59,0.0,-0.99999,0.0,0.00061]
[1776825521788,68.08,77133.94,0.0,-0.99999,0.0,0.0006]
[1776825523346,68.08,77133.17,0.0,-0.99999,0.0,0.0006]
[1776825524754,68.08,77133.17,0.0,-0.99999,0.0,0.0006]
[1776825524937,68.08,77133.17,0.0,-0.99999,0.0,0.0006]
[1776825525037,68.08,77134.39,0.0,-0.99999,0.0,0.0006]
[1776825525360,68.08,77133.58,0.0,-0.99999,0.0,0.0006]
[1776825526367,68.08,77136.64,0.0,-0.99999,0.0,0.0006]
[1776825528229,68.08,77136.64,0.0,-0.99999,0.0,0.0006]
[1776825527373,68.08,77135.67,0.0,-0.99999,0.0,0.0006]
[1776825528436,68.08,77135.67,0.0,-0.99999,0.0,0.0006]
[1776825528536,68.08,77134.63,0.0,-0.99999,0.0,0.0006]
[1776825530004,68.08,77134.63,0.0,-0.99999,0.0,0.0006]
[1776825530191,68.08,77134.63,0.0,-0.99999,0.0,0.0006]
[1776825530292,68.08,77131.95,0.0,-0.99999,0.0,0.00059]
[1776825530395,68.08,77127.21,0.0,-0.99999,0.0,0.00058]
[1776825531402,68.08,77123.95,0.0,-0.99999,0.0,0.00058]
[1776825532409,68.08,77122.99,0.0,-0.99999,0.0,0.00058]
[1776825534873,68.08,77122.49,0.0,-0.99999,0.0,0.00057]
[1776825534937,68.08,77122.49,0.0,-0.99999,0.0,0.00057]
[1776825535030,68.08,77121.55,0.0,-0.99999,0.0,0.00057]
[1776825537443,68.08,77122.59,0.0,-0.99999,0.0,0.00057]
[1776825538451,68.08,77123.71,0.0,-0.99999,0.0,0.00058]
[1776825540465,68.08,77122.88,0.0,-0.99999,0.0,0.00058]
[1776825542493,68.08,77121.29,0.0,-0.99999,0.0,0.00057]
[1776825543558,68.08,77121.29,0.0,-0.99999,0.0,0.00057]
[1776825543691,68.08,77121.29,0.0,-0.99999,0.0,0.00057]
[1776825543792,68.08,77120.34,0.0,-0.99999,0.0,0.00057]
[1776825545505,68.08,77121.68,0.0,-0.99999,0.0,0.00057]
[1776825546514,68.08,77123.13,0.0,-0.99999,0.0,0.00058]
[1776825548118,68.08,77123.13,0.0,-0.99999,0.0,0.00058]
[1776825548191,68.08,77123.13,0.0,-0.99999,0.0,0.00058]
[1776825548220,68.08,77121.32,0.0,-0.99999,0.0,0.00057]
[1776825548530,68.08,77117.67,0.0,-0.99999,0.0,0.00057]
[1776825549660,68.08,77143.86,0.0,-0.99999,0.0,0.00062]
[1776825551055,68.08,77143.86,0.0,-0.99999,0.0,0.00062]
[1776825551106,68.08,77168.2,0.0,-0.99999,0.0,0.00067]
[1776825551753,68.08,77168.2,0.0,-0.99999,0.0,0.00067]
[1776825551853,68.08,77181.14,0.0,-0.99999,0.0,0.0007]
[1776825553149,68.08,77181.14,0.0,-0.99999,0.0,0.0007]
[1776825553248,68.08,77171.31,0.0,-0.99999,0.0,0.00068]
[1776825555204,68.08,77170.77,0.0,-0.99999,0.0,0.00068]
[1776825555300,68.08,77168.72,0.0,-0.99999,0.0,0.00067]
[1776825559200,68.08,77168.38,0.0,-0.99999,0.0,0.00067]
[1776825559629,68.08,77159.25,0.0,-0.99999,0.0,0.00065]
[1776825560637,68.08,77154.39,0.0,-0.99999,0.0,0.00064]
[1776825564665,68.08,77153.17,0.0,-0.99999,0.0,0.00064]
[1776825565672,68.08,77151.2,0.0,-0.99999,0.0,0.00063]
[1776825566679,68.08,77141.55,0.0,-0.99999,0.0,0.00061]
[1776825567686,68.08,77139.65,0.0,-0.99999,0.0,0.00061]
[1776825569853,68.08,77139.18,0.0,-0.99999,0.0,0.00061]
[1776825569922,68.08,77151.4,0.0,-0.99999,0.0,0.00063]
[1776825570707,68.08,77152.82,0.0,-0.99999,0.0,0.00064]
[1776825572721,68.08,77141.56,0.0,-0.99999,0.0,0.00059]
[1776825573376,68.08,77141.56,0.0,-0.99999,0.0,0.00059]
[1776825573728,68.08,77139.5,0.0,-0.99999,0.0,0.00059]
[1776825574735,68.08,77138.33,0.0,-0.99999,0.0,0.00059]
[1776825576749,68.08,77137.34,0.0,-0.99999,0.0,0.00059]
[1776825577448,68.08,77137.34,0.0,-0.99999,0.0,0.00059]
[1776825577756,68.08,77131.29,0.0,-0.99999,0.0,0.00057]
[1776825578763,68.08,77127.76,0.0,-0.99999,0.0,0.00057]
[1776825579770,68.08,77122.51,0.0,-0.99999,0.0,0.00056]
[1776825580777,68.08,77120.42,0.0,-0.99999,0.0,0.00055]
[1776825583798,68.08,77125.78,0.0,-0.99999,0.0,0.00056]
[1776825586360,68.08,77128.11,0.0,-0.99999,0.0,0.00057]
[1776825586819,68.08,77129.27,0.0,-0.99999,0.0,0.00057]
[1776825590847,68.08,77127.58,0.0,-0.99999,0.0,0.00057]
[1776825591854,68.08,77123.97,0.0,-0.99999,0.0,0.00056]
[1776825593867,68.08,77122.42,0.0,-0.99999,0.0,0.00056]
[1776825595882,68.08,77123.65,0.0,-0.99999,0.0,0.00056]
[1776825598903,68.08,77122.65,0.0,-0.99999,0.0,0.00056]
[1776825601924,68.08,77121.75,0.0,-0.99999,0.0,0.00056]
[1776825602931,68.08,77109.63,0.0,-0.99999,0.0,0.00053]
[1776825603938,68.08,77104.27,0.0,-0.99999,0.0,0.00052]
[1776825604945,68.08,77099.96,0.0,-0.99999,0.0,0.00052]
[1776825605952,68.08,77103.05,0.0,-0.99999,0.0,0.00052]
[1776825606960,68.08,77106.46,0.0,-0.99999,0.0,0.00053]
[1776825607451,68.08,77106.46,0.0,-0.99999,0.0,0.00053]
[1776825607967,68.08,77108.49,0.0,-0.99999,0.0,0.00053]
[1776825608974,68.08,77113.13,0.0,-0.99999,0.0,0.00054]
[1776825609981,68.08,77115.46,0.0,-0.99999,0.0,0.00054]
[1776825610988,68.08,77117.72,0.0,-0.99999,0.0,0.00055]
[1776825611439,68.08,77117.72,0.0,-0.99999,0.0,0.00055]
[1776825611994,68.08,77125.43,0.0,-0.99999,0.0,0.00056]
[1776825613002,68.08,77129.24,0.0,-0.99999,0.0,0.00057]
[1776825613443,68.08,77129.24,0.0,-0.99999,0.0,0.00057]
[1776825613718,68.08,77129.24,0.0,-0.99999,0.0,0.00057]
[1776825614009,68.08,77135.27,0.0,-0.99999,0.0,0.00058]
[1776825615016,68.08,77138.94,0.0,-0.99999,0.0,0.00059]
[1776825617030,68.08,77137.63,0.0,-0.99999,0.0,0.00059]
[1776825618037,68.08,77134.64,0.0,-0.99999,0.0,0.00058]
[1776825619044,68.08,77135.89,0.0,-0.99999,0.0,0.00058]
[1776825621058,68.08,77131.72,0.0,-0.99999,0.0,0.00057]
[1776825622065,68.08,77122.88,0.0,-0.99999,0.0,0.00056]
[1776825623074,68.08,77116.76,0.0,-0.99999,0.0,0.00055]
[1776825625086,68.08,77123.34,0.0,-0.99999,0.0,0.00056]
[1776825626093,68.08,77130.17,0.0,-0.99999,0.0,0.00057]
[1776825627100,68.08,77135.49,0.0,-0.99999,0.0,0.00058]
[1776825628107,68.08,77132.67,0.0,-0.99999,0.0,0.00058]
[1776825629114,68.08,77130.18,0.0,-0.99999,0.0,0.00057]
[1776825630121,68.08,77133.29,0.0,-0.99999,0.0,0.00058]
[1776825631128,68.08,77135.98,0.0,-0.99999,0.0,0.00056]
[1776825633142,68.08,77134.93,0.0,-0.99999,0.0,0.00056]
[1776825634149,68.08,77136.89,0.0,-0.99999,0.0,0.00057]
[1776825635155,68.08,77138.98,0.0,-0.99999,0.0,0.00057]
[1776825639184,68.08,77137.47,0.0,-0.99999,0.0,0.00057]
[1776825640191,68.08,77132.99,0.0,-0.99999,0.0,0.00056]
[1776825641198,68.08,77135.47,0.0,-0.99999,0.0,0.00056]
[1776825642204,68.08,77138.84,0.0,-0.99999,0.0,0.00057]
[1776825644220,68.08,77137.85,0.0,-0.99999,0.0,0.00057]
[1776825644854,68.08,77137.85,0.0,-0.99999,0.0,0.00057]
[1776825645226,68.08,77152.93,0.0,-0.99999,0.0,0.0006]
[1776825647240,68.08,77159.83,0.0,-0.99999,0.0,0.00061]
[1776825647817,68.08,77159.83,0.0,-0.99999,0.0,0.00061]
[1776825648247,68.08,77162.77,0.0,-0.99999,0.0,0.00062]
[1776825649254,68.08,77163.84,0.0,-0.99999,0.0,0.00062]
[1776825649940,68.08,77163.84,0.0,-0.99999,0.0,0.00062]
[1776825650261,68.08,77164.95,0.0,-0.99999,0.0,0.00062]
[1776825651268,68.08,77170.23,0.0,-0.99999,0.0,0.00063]
[1776825652274,68.08,77169.1,0.0,-0.99999,0.0,0.00063]
[1776825653282,68.08,77167.95,0.0,-0.99999,0.0,0.00063]
[1776825653924,68.08,77167.95,0.0,-0.99999,0.0,0.00063]
[1776825654289,68.08,77170.42,0.0,-0.99999,0.0,0.00063]
[1776825656303,68.08,77177.09,0.0,-0.99999,0.0,0.00065]
[1776825657722,68.08,77177.21,0.0,-0.99999,0.0,0.00065]
[1776825658317,68.08,77177.08,0.0,-0.99999,0.0,0.00065]
[1776825659324,68.08,77181.15,0.0,-0.99999,0.0,0.00066]
[1776825660331,68.08,77182.07,0.0,-0.99999,0.0,0.00066]
[1776825661338,68.08,77183.64,0.0,-0.99999,0.0,0.00066]
[1776825662345,68.08,77187.29,0.0,-0.99999,0.0,0.00067]
[1776825665366,68.08,77192.7,0.0,-0.99999,0.0,0.00068]
[1776825666373,68.08,77189.92,0.0,-0.99999,0.0,0.00068]
[1776825667245,68.08,77189.92,0.0,-0.99999,0.0,0.00068]
[1776825667439,68.08,77189.92,0.0,-0.99999,0.0,0.00068]
[1776825667380,68.08,77191.14,0.0,-0.99999,0.0,0.00068]
[1776825667936,68.08,77191.14,0.0,-0.99999,0.0,0.00068]
[1776825669394,68.08,77192.09,0.0,-0.99999,0.0,0.00068]
[1776825671087,68.08,77191.77,0.0,-0.99999,0.0,0.00068]
[1776825671190,68.08,77191.77,0.0,-0.99999,0.0,0.00068]
[1776825671408,68.08,77191.98,0.0,-0.99999,0.0,0.00068]
[1776825673422,68.08,77190.12,0.0,-0.99999,0.0,0.00068]
[1776825674429,68.08,77191.21,0.0,-0.99999,0.0,0.00068]
[1776825675435,68.08,77189.46,0.0,-0.99999,0.0,0.00068]
[1776825678457,68.08,77190.82,0.0,-0.99999,0.0,0.00068]
[1776825679464,68.08,77195.58,0.0,-0.99999,0.0,0.00069]
[1776825680336,68.08,77195.58,0.0,-0.99999,0.0,0.00069]
[1776825680437,68.08,77195.58,0.0,-0.99999,0.0,0.00069]
[1776825680470,68.08,77197.75,0.0,-0.99999,0.0,0.0007]
[1776825683492,68.08,77199.03,0.0,-0.99999,0.0,0.0007]
[1776825684500,68.08,77212.03,0.0,-0.99999,0.0,0.00073]
[1776825685507,68.08,77205.5,0.0,-0.99999,0.0,0.00071]
[1776825686514,68.08,77203.02,0.0,-0.99999,0.0,0.00071]
[1776825688025,68.08,77203.02,0.0,-0.99999,0.0,0.00071]
[1776825688189,68.08,77203.02,0.0,-0.99999,0.0,0.00071]
[1776825688227,68.08,77203.58,0.0,-0.99999,0.0,0.00071]
[1776825689696,68.08,77202.94,0.0,-0.99999,0.0,0.00071]
[1776825689938,68.08,77202.94,0.0,-0.99999,0.0,0.00071]
[1776825690039,68.08,77204.44,0.0,-0.99999,0.0,0.00071]
[1776825690544,68.08,77204.44,0.0,-0.99999,0.0,0.00071]
[1776825690694,68.08,77204.44,0.0,-0.99999,0.0,0.00071]
[1776825690747,68.08,77203.38,0.0,-0.99999,0.0,0.00071]
[1776825691549,68.08,77204.65,0.0,-0.99999,0.0,0.00069]
[1776825694790,68.08,77205.44,0.0,-0.99999,0.0,0.00069]
[1776825694938,68.08,77205.44,0.0,-0.99999,0.0,0.00069]
[1776825694939,68.08,77207.86,0.0,-0.99999,0.0,0.0007]
[1776825695578,68.08,77210.81,0.0,-0.99999,0.0,0.0007]
[1776825696584,68.08,77218.52,0.0,-0.99999,0.0,0.00072]
[1776825697592,68.08,77223.33,0.0,-0.99999,0.0,0.00073]
[1776825698599,68.08,77221.08,0.0,-0.99999,0.0,0.00073]
[1776825699605,68.08,77222.2,0.0,-0.99999,0.0,0.00073]
[1776825700612,68.08,77217.77,0.0,-0.99999,0.0,0.00072]
[1776825701620,68.08,77216.08,0.0,-0.99999,0.0,0.00072]
[1776825703057,68.08,77216.08,0.0,-0.99999,0.0,0.00072]
[1776825703187,68.08,77216.08,0.0,-0.99999,0.0,0.00072]
[1776825703288,68.08,77220.1,0.0,-0.99999,0.0,0.00073]
[1776825704641,68.08,77225.17,0.0,-0.99999,0.0,0.00074]
[1776825706654,68.08,77217.74,0.0,-0.99999,0.0,0.00072]
[1776825708382,68.08,77217.74,0.0,-0.99999,0.0,0.00072]
[1776825708436,68.08,77217.74,0.0,-0.99999,0.0,0.00072]
[1776825708518,68.08,77211.86,0.0,-0.99999,0.0,0.00071]
[1776825708669,68.08,77209.25,0.0,-0.99999,0.0,0.0007]
[1776825709676,68.08,77208.27,0.0,-0.99999,0.0,0.0007]
[1776825710683,68.08,77204.41,0.0,-0.99999,0.0,0.00069]
[1776825711878,68.08,77204.41,0.0,-0.99999,0.0,0.00069]
[1776825711943,68.08,77204.41,0.0,-0.99999,0.0,0.00069]
[1776825712044,68.08,77202.7,0.0,-0.99999,0.0,0.00069]
[1776825712932,68.08,77202.7,0.0,-0.99999,0.0,0.00069]
[1776825713192,68.08,77202.7,0.0,-0.99999,0.0,0.00069]
[1776825713705,68.08,77200.76,0.0,-0.99999,0.0,0.00068]
[1776825714712,68.08,77198.09,0.0,-0.99999,0.0,0.00067]
[1776825715719,68.08,77197.18,0.0,-0.99999,0.0,0.00067]
[1776825719174,68.08,77188.62,0.0,-0.99999,0.0,0.00065]
[1776825719747,68.08,77187.96,0.0,-0.99999,0.0,0.00065]
[1776825722169,68.08,77187.93,0.0,-0.99999,0.0,0.00065]
[1776825722192,68.08,77187.93,0.0,-0.99999,0.0,0.00065]
[1776825722270,68.08,77190.16,0.0,-0.99999,0.0,0.00066]
[1776825722768,68.08,77194.04,0.0,-0.99999,0.0,0.00067]
[1776825724106,68.08,77194.04,0.0,-0.99999,0.0,0.00067]
[1776825724190,68.08,77194.04,0.0,-0.99999,0.0,0.00067]
[1776825726262,68.08,77194.82,0.0,-0.99999,0.0,0.00067]
[1776825726435,68.08,77194.82,0.0,-0.99999,0.0,0.00067]
[1776825726536,68.08,77193.73,0.0,-0.99999,0.0,0.00066]
[1776825727043,68.08,77193.73,0.0,-0.99999,0.0,0.00066]
[1776825727191,68.08,77193.73,0.0,-0.99999,0.0,0.00066]
[1776825727802,68.08,77191.75,0.0,-0.99999,0.0,0.00066]
[1776825729817,68.08,77194.71,0.0,-0.99999,0.0,0.00067]
[1776825730925,68.08,77194.71,0.0,-0.99999,0.0,0.00067]
[1776825730942,68.08,77194.71,0.0,-0.99999,0.0,0.00067]
[1776825731032,68.08,77194.97,0.0,-0.99999,0.0,0.00067]
[1776825731782,68.08,77194.97,0.0,-0.99999,0.0,0.00067]
[1776825731937,68.08,77194.97,0.0,-0.99999,0.0,0.00067]
[1776825732027,68.08,77193.71,0.0,-0.99999,0.0,0.00066]
[1776825734853,68.08,77194.66,0.0,-0.99999,0.0,0.00067]
[1776825735859,68.08,77203.07,0.0,-0.99999,0.0,0.00069]
[1776825736705,68.08,77203.07,0.0,-0.99999,0.0,0.00069]
[1776825736948,68.08,77203.07,0.0,-0.99999,0.0,0.00069]
[1776825737021,68.08,77207.21,0.0,-0.99999,0.0,0.0007]
[1776825737875,68.08,77216.94,0.0,-0.99999,0.0,0.00072]
[1776825738882,68.08,77221.09,0.0,-0.99999,0.0,0.00073]
[1776825739889,68.08,77225.16,0.0,-0.99999,0.0,0.00074]
[1776825740895,68.08,77224.14,0.0,-0.99999,0.0,0.00074]
[1776825741903,68.08,77229.82,0.0,-0.99999,0.0,0.00075]
[1776825742910,68.08,77228.52,0.0,-0.99999,0.0,0.00075]
[1776825743917,68.08,77230.15,0.0,-0.99999,0.0,0.00075]
[1776825745124,68.08,77230.15,0.0,-0.99999,0.0,0.00075]
[1776825745146,68.08,77238.03,0.0,-0.99999,0.0,0.00077]
[1776825745931,68.08,77243.04,0.0,-0.99999,0.0,0.00078]
[1776825746938,68.08,77244.88,0.0,-0.99999,0.0,0.00079]
[1776825748075,68.08,77244.88,0.0,-0.99999,0.0,0.00079]
[1776825748141,68.08,77244.65,0.0,-0.99999,0.0,0.00079]
[1776825748952,68.08,77243.15,0.0,-0.99999,0.0,0.00078]
[1776825750972,68.08,77266.65,0.0,-0.99999,0.0,0.00085]
[1776825751734,68.08,77266.65,0.0,-0.99999,0.0,0.00085]
[1776825751979,68.08,77283.74,0.0,-0.99999,0.0,0.00087]
[1776825752986,68.08,77285.05,0.0,-0.99999,0.0,0.00087]
[1776825753966,68.08,77285.05,0.0,-0.99999,0.0,0.00087]
[1776825754006,68.08,77273.31,0.0,-0.99999,0.0,0.00084]
[1776825755012,68.08,77257.98,0.0,-0.99999,0.0,0.0008]
[1776825756028,68.08,77256.09,0.0,-0.99999,0.0,0.00079]
[1776825758042,68.08,77258.65,0.0,-0.99999,0.0,0.0008]
[1776825759049,68.08,77266.72,0.0,-0.99999,0.0,0.00082]
[1776825760057,68.08,77271.81,0.0,-0.99999,0.0,0.00084]
[1776825762070,68.08,77281.61,0.0,-0.99999,0.0,0.00086]
[1776825763077,68.08,77295.05,0.0,-0.99999,0.0,0.0009]
[1776825764312,68.08,77295.05,0.0,-0.99999,0.0,0.0009]
[1776825764322,68.08,77312.73,0.0,-0.99999,0.0,0.00096]
[1776825765091,68.08,77319.42,0.0,-0.99999,0.0,0.00098]
[1776825766097,68.08,77321.61,0.0,-0.99999,0.0,0.00099]
[1776825767384,68.08,77321.61,0.0,-0.99999,0.0,0.00099]
[1776825767429,68.08,77321.61,0.0,-0.99999,0.0,0.00099]
[1776825771133,68.08,77316.66,0.0,-0.99999,0.0,0.00097]
[1776825772140,68.08,77309.84,0.0,-0.99999,0.0,0.00095]
[1776825775163,68.08,77297.28,0.0,-0.99999,0.0,0.00091]
[1776825776168,68.08,77288.4,0.0,-0.99999,0.0,0.00088]
[1776825777175,68.08,77286.63,0.0,-0.99999,0.0,0.00088]
[1776825778259,68.08,77286.63,0.0,-0.99999,0.0,0.00088]
[1776825778312,68.08,77284.52,0.0,-0.99999,0.0,0.00087]
[1776825779189,68.08,77285.94,0.0,-0.99999,0.0,0.00088]
[1776825781750,68.08,77286.63,0.0,-0.99999,0.0,0.00088]
[1776825782230,68.08,77294.2,0.0,-0.99999,0.0,0.0009]
[1776825783224,68.08,77293.45,0.0,-0.99999,0.0,0.0009]
[1776825784231,68.08,77288.84,0.0,-0.99999,0.0,0.00089]
[1776825785238,68.08,77287.59,0.0,-0.99999,0.0,0.00088]
[1776825789266,68.08,77284.65,0.0,-0.99999,0.0,0.00087]
[1776825791280,68.08,77285.92,0.0,-0.99999,0.0,0.00088]
[1776825793294,68.08,77288.67,0.0,-0.99999,0.0,0.00088]
[1776825793676,68.08,77288.67,0.0,-0.99999,0.0,0.00088]
[1776825794301,68.08,77294.22,0.0,-0.99999,0.0,0.0009]
[1776825795309,68.08,77295.85,0.0,-0.99999,0.0,0.00091]
[1776825797042,68.08,77295.65,0.0,-0.99999,0.0,0.00091]
[1776825797323,68.08,77291.22,0.0,-0.99999,0.0,0.00089]
[1776825798329,68.08,77288.86,0.0,-0.99999,0.0,0.00089]
[1776825799337,68.08,77296.01,0.0,-0.99999,0.0,0.00091]
[1776825800344,68.08,77303.81,0.0,-0.99999,0.0,0.00093]
[1776825801351,68.08,77307.12,0.0,-0.99999,0.0,0.00094]
[1776825802358,68.08,77306.98,0.0,-0.99999,0.0,0.00094]
[1776825803365,68.08,77308.98,0.0,-0.99999,0.0,0.00095]
[1776825804372,68.08,77302.81,0.0,-0.99999,0.0,0.00093]
[1776825805510,68.08,77302.81,0.0,-0.99999,0.0,0.00093]
[1776825805555,68.08,77298.43,0.0,-0.99999,0.0,0.00091]
[1776825805690,68.08,77298.43,0.0,-0.99999,0.0,0.00091]
[1776825806387,68.08,77295.86,0.0,-0.99999,0.0,0.00091]
[1776825806940,68.08,77295.86,0.0,-0.99999,0.0,0.00091]
[1776825807196,68.08,77295.86,0.0,-0.99999,0.0,0.00091]
[1776825808401,68.08,77294.28,0.0,-0.99999,0.0,0.0009]
[1776825809408,68.08,77281.16,0.0,-0.99999,0.0,0.00086]
[1776825809948,68.08,77281.16,0.0,-0.99999,0.0,0.00086]
[1776825810190,68.08,77281.16,0.0,-0.99999,0.0,0.00086]
[1776825810415,68.08,77275.98,0.0,-0.99999,0.0,0.00085]
[1776825811422,68.08,77277.9,0.0,-0.99999,0.0,0.00083]
[1776825811912,68.08,77277.9,0.0,-0.99999,0.0,0.00083]
[1776825811937,68.08,77277.9,0.0,-0.99999,0.0,0.00083]
[1776825812429,68.08,77276.91,0.0,-0.99999,0.0,0.00083]
[1776825813436,68.08,77275.66,0.0,-0.99999,0.0,0.00082]
[1776825814443,68.08,77271.57,0.0,-0.99999,0.0,0.00081]
[1776825815450,68.08,77267.63,0.0,-0.99999,0.0,0.0008]
[1776825816457,68.08,77261.62,0.0,-0.99999,0.0,0.00078]
[1776825817464,68.08,77260.63,0.0,-0.99999,0.0,0.00078]
[1776825818501,68.08,77273.99,0.0,-0.99999,0.0,0.00082]
[1776825819507,68.08,77285.86,0.0,-0.99999,0.0,0.00085]
[1776825820342,68.08,77285.86,0.0,-0.99999,0.0,0.00085]
[1776825820513,68.08,77284.95,0.0,-0.99999,0.0,0.00085]
[1776825821954,68.08,77285.27,0.0,-0.99999,0.0,0.00085]
[1776825822284,68.08,77285.27,0.0,-0.99999,0.0,0.00085]
[1776825822527,68.08,77279.37,0.0,-0.99999,0.0,0.00083]
[1776825822836,68.08,77279.37,0.0,-0.99999,0.0,0.00083]
[1776825823535,68.08,77275.88,0.0,-0.99999,0.0,0.00082]
[1776825824918,68.08,77276.22,0.0,-0.99999,0.0,0.00082]
[1776825824938,68.08,77276.22,0.0,-0.99999,0.0,0.00082]
[1776825825549,68.08,77272.57,0.0,-0.99999,0.0,0.00081]
[1776825826556,68.08,77269.75,0.0,-0.99999,0.0,0.00081]
[1776825826791,68.08,77269.75,0.0,-0.99999,0.0,0.00081]
[1776825826852,68.08,77269.75,0.0,-0.99999,0.0,0.00081]
[1776825827565,68.08,77265.88,0.0,-0.99999,0.0,0.0008]
[1776825828096,68.08,77265.88,0.0,-0.99999,0.0,0.0008]
[1776825828195,68.08,77265.88,0.0,-0.99999,0.0,0.0008]
[1776825828572,68.08,77259.33,0.0,-0.99999,0.0,0.00078]
[1776825829579,68.08,77255.78,0.0,-0.99999,0.0,0.00077]
[1776825831593,68.08,77257.32,0.0,-0.99999,0.0,0.00077]
[1776825833606,68.08,77256.87,0.0,-0.99999,0.0,0.00077]
[1776825833611,68.08,77259.29,0.0,-0.99999,0.0,0.00078]
[1776825833689,68.08,77259.29,0.0,-0.99999,0.0,0.00078]
[1776825838298,68.08,77260.35,0.0,-0.99999,0.0,0.00078]
[1776825838435,68.08,77260.35,0.0,-0.99999,0.0,0.00078]
[1776825838641,68.08,77261.04,0.0,-0.99999,0.0,0.00078]
[1776825839649,68.08,77267.48,0.0,-0.99999,0.0,0.0008]
[1776825840314,68.08,77267.48,0.0,-0.99999,0.0,0.0008]
[1776825840438,68.08,77267.48,0.0,-0.99999,0.0,0.0008]
[1776825840656,68.08,77269.24,0.0,-0.99999,0.0,0.0008]
[1776825842593,68.08,77269.24,0.0,-0.99999,0.0,0.0008]
[1776825842669,68.08,77274.58,0.0,-0.99999,0.0,0.00082]
[1776825842677,68.08,77280.12,0.0,-0.99999,0.0,0.00083]
[1776825843687,68.08,77284.16,0.0,-0.99999,0.0,0.00085]
[1776825845427,68.08,77284.16,0.0,-0.99999,0.0,0.00085]
[1776825845454,68.08,77283.3,0.0,-0.99999,0.0,0.00084]
[1776825847714,68.08,77285.59,0.0,-0.99999,0.0,0.00085]
[1776825848722,68.08,77284.54,0.0,-0.99999,0.0,0.00085]
[1776825849729,68.08,77288.46,0.0,-0.99999,0.0,0.00086]
[1776825850736,68.08,77291.64,0.0,-0.99999,0.0,0.00087]
[1776825852140,68.08,77296.37,0.0,-0.99999,0.0,0.00088]
[1776825853743,68.08,77296.69,0.0,-0.99999,0.0,0.00088]
[1776825853937,68.08,77296.69,0.0,-0.99999,0.0,0.00088]
[1776825854634,68.08,77296.69,0.0,-0.99999,0.0,0.00088]
[1776825854640,68.08,77297.06,0.0,-0.99999,0.0,0.00088]
[1776825854687,68.08,77297.06,0.0,-0.99999,0.0,0.00088]
[1776825854765,68.08,77296.78,0.0,-0.99999,0.0,0.00088]
[1776825855771,68.08,77289.76,0.0,-0.99999,0.0,0.00086]
[1776825857174,68.08,77289.76,0.0,-0.99999,0.0,0.00086]
[1776825857190,68.08,77289.76,0.0,-0.99999,0.0,0.00086]
[1776825857210,68.08,77286.71,0.0,-0.99999,0.0,0.00085]
[1776825857785,68.08,77283.2,0.0,-0.99999,0.0,0.00084]
[1776825859222,68.08,77283.2,0.0,-0.99999,0.0,0.00084]
[1776825859434,68.08,77283.2,0.0,-0.99999,0.0,0.00084]
[1776825859535,68.08,77283.36,0.0,-0.99999,0.0,0.00084]
[1776825859800,68.08,77281.57,0.0,-0.99999,0.0,0.00084]
[1776825860805,68.08,77281.57,0.0,-0.99999,0.0,0.00084]
[1776825860937,68.08,77281.57,0.0,-0.99999,0.0,0.00084]
[1776825861814,68.08,77283.42,0.0,-0.99999,0.0,0.00084]
[1776825862821,68.08,77284.26,0.0,-0.99999,0.0,0.00085]
[1776825863828,68.08,77283.48,0.0,-0.99999,0.0,0.00084]
[1776825864883,68.08,77283.48,0.0,-0.99999,0.0,0.00084]
[1776825865276,68.08,77283.48,0.0,-0.99999,0.0,0.00084]
[1776825865443,68.08,77283.48,0.0,-0.99999,0.0,0.00084]
[1776825865543,68.08,77284.2,0.0,-0.99999,0.0,0.00085]
[1776825868864,68.08,77283.39,0.0,-0.99999,0.0,0.00084]
[1776825869871,68.08,77281.43,0.0,-0.99999,0.0,0.00084]
[1776825870878,68.08,77270.1,0.0,-0.99999,0.0,0.00081]
[1776825871885,68.08,77260.84,0.0,-0.99999,0.0,0.00076]
[1776825872892,68.08,77257.86,0.0,-0.99999,0.0,0.00075]
[1776825875435,68.08,77258.42,0.0,-0.99999,0.0,0.00075]
[1776825875485,68.08,77261.14,0.0,-0.99999,0.0,0.00076]
[1776825876594,68.08,77261.14,0.0,-0.99999,0.0,0.00076]
[1776825876691,68.08,77261.14,0.0,-0.99999,0.0,0.00076]
[1776825876653,68.08,77261.97,0.0,-0.99999,0.0,0.00076]
[1776825876920,68.08,77264.4,0.0,-0.99999,0.0,0.00077]
[1776825879436,68.08,77264.4,0.0,-0.99999,0.0,0.00077]
[1776825879537,68.08,77264.21,0.0,-0.99999,0.0,0.00077]
[1776825881955,68.08,77262.87,0.0,-0.99999,0.0,0.00076]
[1776825883968,68.08,77261.74,0.0,-0.99999,0.0,0.00076]
[1776825885183,68.08,77261.74,0.0,-0.99999,0.0,0.00076]
[1776825885438,68.08,77261.74,0.0,-0.99999,0.0,0.00076]
[1776825890019,68.08,77261.32,0.0,-0.99999,0.0,0.00076]
[1776825890195,68.08,77261.32,0.0,-0.99999,0.0,0.00076]
[1776825890217,68.08,77262.49,0.0,-0.99999,0.0,0.00076]
[1776825891021,68.08,77265.36,0.0,-0.99999,0.0,0.00077]
[1776825892028,68.08,77267.9,0.0,-0.99999,0.0,0.00078]
[1776825894041,68.08,77266.73,0.0,-0.99999,0.0,0.00077]
[1776825894859,68.08,77266.73,0.0,-0.99999,0.0,0.00077]
[1776825894941,68.08,77266.73,0.0,-0.99999,0.0,0.00077]
[1776825895009,68.08,77266.73,0.0,-0.99999,0.0,0.00077]
[1776825895189,68.08,77266.73,0.0,-0.99999,0.0,0.00077]
[1776825895290,68.08,77267.96,0.0,-0.99999,0.0,0.00078]
[1776825898940,68.08,77268.28,0.0,-0.99999,0.0,0.00078]
[1776825899190,68.08,77268.28,0.0,-0.99999,0.0,0.00078]
[1776825900084,68.08,77269.47,0.0,-0.99999,0.0,0.00078]
[1776825900853,68.08,77269.47,0.0,-0.99999,0.0,0.00078]
[1776825900941,68.08,77269.47,0.0,-0.99999,0.0,0.00078]
[1776825901091,68.08,77268.0,0.0,-0.99999,0.0,0.00078]
[1776825901764,68.08,77268.0,0.0,-0.99999,0.0,0.00078]
[1776825901943,68.08,77268.0,0.0,-0.99999,0.0,0.00078]
[1776825902098,68.08,77270.14,0.0,-0.99999,0.0,0.00078]
[1776825906131,68.08,77275.48,0.0,-0.99999,0.0,0.0008]
[1776825907137,68.08,77279.96,0.0,-0.99999,0.0,0.00081]
[1776825908145,68.08,77281.54,0.0,-0.99999,0.0,0.00081]
[1776825909152,68.08,77295.41,0.0,-0.99999,0.0,0.00085]
[1776825910172,68.08,77295.12,0.0,-0.99999,0.0,0.00085]
[1776825911533,68.08,77295.12,0.0,-0.99999,0.0,0.00085]
[1776825911536,68.08,77263.33,0.0,-0.99999,0.0,0.00077]
[1776825912180,68.08,77256.66,0.0,-0.99999,0.0,0.00075]
[1776825913187,68.08,77264.45,0.0,-0.99999,0.0,0.00077]
[1776825914095,68.08,77264.45,0.0,-0.99999,0.0,0.00077]
[1776825914194,68.08,77266.75,0.0,-0.99999,0.0,0.00077]
[1776825915200,68.08,77268.7,0.0,-0.99999,0.0,0.00078]
[1776825916208,68.08,77267.59,0.0,-0.99999,0.0,0.00078]
[1776825917215,68.08,77263.81,0.0,-0.99999,0.0,0.00077]
[1776825918790,68.08,77264.1,0.0,-0.99999,0.0,0.00077]
[1776825918940,68.08,77264.1,0.0,-0.99999,0.0,0.00077]
[1776825919229,68.08,77262.2,0.0,-0.99999,0.0,0.00076]
[1776825920236,68.08,77266.82,0.0,-0.99999,0.0,0.00077]
[1776825921331,68.08,77268.4,0.0,-0.99999,0.0,0.00078]
[1776825922338,68.08,77265.78,0.0,-0.99999,0.0,0.00077]
[1776825923345,68.08,77264.3,0.0,-0.99999,0.0,0.00077]
[1776825924352,68.08,77254.82,0.0,-0.99999,0.0,0.00074]
[1776825925359,68.08,77247.26,0.0,-0.99999,0.0,0.00072]
[1776825926709,68.08,77247.26,0.0,-0.99999,0.0,0.00072]
[1776825926757,68.08,77255.28,0.0,-0.99999,0.0,0.00074]
[1776825927373,68.08,77250.55,0.0,-0.99999,0.0,0.00073]
[1776825928380,68.08,77246.64,0.0,-0.99999,0.0,0.00072]
[1776825930535,68.08,77247.33,0.0,-0.99999,0.0,0.00073]
[1776825930541,68.08,77249.24,0.0,-0.99999,0.0,0.00073]
[1776825930970,68.08,77249.24,0.0,-0.99999,0.0,0.00073]
[1776825931401,68.08,77249.2,0.0,-0.99999,0.0,0.00071]
[1776825932408,68.08,77250.38,0.0,-0.99999,0.0,0.00071]
[1776825934590,68.08,77250.33,0.0,-0.99999,0.0,0.00071]
[1776825936436,68.08,77252.39,0.0,-0.99999,0.0,0.00071]
[1776825938450,68.08,77255.39,0.0,-0.99999,0.0,0.00072]
[1776825939457,68.08,77259.78,0.0,-0.99999,0.0,0.00073]
[1776825940573,68.08,77259.78,0.0,-0.99999,0.0,0.00073]
[1776825940700,68.08,77259.78,0.0,-0.99999,0.0,0.00073]
[1776825940673,68.08,77259.97,0.0,-0.99999,0.0,0.00073]
[1776825944492,68.08,77261.99,0.0,-0.99999,0.0,0.00074]
[1776825945103,68.08,77261.99,0.0,-0.99999,0.0,0.00074]
[1776825945195,68.08,77261.99,0.0,-0.99999,0.0,0.00074]
[1776825945499,68.08,77260.91,0.0,-0.99999,0.0,0.00074]
[1776825946505,68.08,77259.44,0.0,-0.99999,0.0,0.00073]
[1776825947513,68.08,77253.49,0.0,-0.99999,0.0,0.00072]
[1776825948031,68.08,77253.49,0.0,-0.99999,0.0,0.00072]
[1776825948199,68.08,77253.49,0.0,-0.99999,0.0,0.00072]
[1776825948520,68.08,77248.24,0.0,-0.99999,0.0,0.00071]
[1776825949527,68.08,77245.19,0.0,-0.99999,0.0,0.0007]
[1776825950203,68.08,77245.19,0.0,-0.99999,0.0,0.0007]
[1776825950439,68.08,77245.19,0.0,-0.99999,0.0,0.0007]
[1776825950540,68.08,77245.19,0.0,-0.99999,0.0,0.0007]
[1776825951153,68.08,77245.19,0.0,-0.99999,0.0,0.0007]
[1776825951194,68.08,77245.19,0.0,-0.99999,0.0,0.0007]
[1776825952548,68.08,77238.07,0.0,-0.99999,0.0,0.00068]
[1776825954561,68.08,77236.93,0.0,-0.99999,0.0,0.00068]
[1776825954918,68.08,77236.93,0.0,-0.99999,0.0,0.00068]
[1776825954939,68.08,77236.93,0.0,-0.99999,0.0,0.00068]
[1776825955505,68.08,77236.93,0.0,-0.99999,0.0,0.00068]
[1776825955697,68.08,77236.93,0.0,-0.99999,0.0,0.00068]
[1776825955782,68.08,77236.99,0.0,-0.99999,0.0,0.00068]
[1776825958591,68.08,77235.71,0.0,-0.99999,0.0,0.00068]
[1776825960605,68.08,77234.54,0.0,-0.99999,0.0,0.00067]
[1776825961217,68.08,77234.54,0.0,-0.99999,0.0,0.00067]
[1776825961436,68.08,77234.54,0.0,-0.99999,0.0,0.00067]
[1776825961618,68.08,77231.94,0.0,-0.99999,0.0,0.00067]
[1776825962621,68.08,77228.91,0.0,-0.99999,0.0,0.00066]
[1776825963628,68.08,77223.03,0.0,-0.99999,0.0,0.00065]
[1776825964408,68.08,77223.03,0.0,-0.99999,0.0,0.00065]
[1776825964437,68.08,77223.03,0.0,-0.99999,0.0,0.00065]
[1776825964635,68.08,77219.53,0.0,-0.99999,0.0,0.00064]
[1776825965333,68.08,77219.53,0.0,-0.99999,0.0,0.00064]
[1776825965437,68.08,77219.53,0.0,-0.99999,0.0,0.00064]
[1776825965642,68.08,77219.29,0.0,-0.99999,0.0,0.00064]
[1776825966649,68.08,77220.57,0.0,-0.99999,0.0,0.00064]
[1776825967657,68.08,77223.08,0.0,-0.99999,0.0,0.00065]
[1776825968494,68.08,77223.08,0.0,-0.99999,0.0,0.00065]
[1776825968696,68.08,77223.08,0.0,-0.99999,0.0,0.00065]
[1776825968796,68.08,77224.68,0.0,-0.99999,0.0,0.00065]
[1776825970677,68.08,77227.66,0.0,-0.99999,0.0,0.00066]
[1776825971685,68.08,77229.15,0.0,-0.99999,0.0,0.00066]
[1776825972885,68.08,77229.8,0.0,-0.99999,0.0,0.00066]
[1776825972938,68.08,77229.8,0.0,-0.99999,0.0,0.00066]
[1776825972987,68.08,77229.8,0.0,-0.99999,0.0,0.00066]
[1776825973197,68.08,77229.8,0.0,-0.99999,0.0,0.00066]
[1776825973699,68.08,77229.9,0.0,-0.99999,0.0,0.00066]
[1776825976720,68.08,77228.44,0.0,-0.99999,0.0,0.00066]
[1776825977727,68.08,77226.55,0.0,-0.99999,0.0,0.00066]
[1776825978500,68.08,77226.55,0.0,-0.99999,0.0,0.00066]
[1776825978691,68.08,77226.55,0.0,-0.99999,0.0,0.00066]
[1776825978734,68.08,77224.45,0.0,-0.99999,0.0,0.00065]
[1776825979742,68.08,77223.49,0.0,-0.99999,0.0,0.00065]
[1776825980541,68.08,77223.49,0.0,-0.99999,0.0,0.00065]
[1776825980688,68.08,77223.49,0.0,-0.99999,0.0,0.00065]
[1776825980749,68.08,77220.59,0.0,-0.99999,0.0,0.00064]
[1776825981011,68.08,77220.59,0.0,-0.99999,0.0,0.00064]
[1776825981196,68.08,77220.59,0.0,-0.99999,0.0,0.00064]
[1776825981756,68.08,77218.66,0.0,-0.99999,0.0,0.00064]
[1776825982767,68.08,77214.58,0.0,-0.99999,0.0,0.00063]
[1776825983836,68.08,77214.58,0.0,-0.99999,0.0,0.00063]
[1776825983774,68.08,77209.42,0.0,-0.99999,0.0,0.00062]
[1776825983948,68.08,77209.42,0.0,-0.99999,0.0,0.00062]
[1776825987803,68.08,77206.64,0.0,-0.99999,0.0,0.00061]
[1776825988697,68.08,77206.64,0.0,-0.99999,0.0,0.00061]
[1776825988937,68.08,77207.24,0.0,-0.99999,0.0,0.00061]
[1776825989519,68.08,77207.24,0.0,-0.99999,0.0,0.00061]
[1776825989689,68.08,77207.24,0.0,-0.99999,0.0,0.00061]
[1776825989817,68.08,77206.9,0.0,-0.99999,0.0,0.00061]
[1776825990824,68.08,77208.05,0.0,-0.99999,0.0,0.00062]
[1776825991831,68.08,77207.71,0.0,-0.99999,0.0,0.0006]
[1776825992838,68.08,77206.09,0.0,-0.99999,0.0,0.00059]
[1776825994347,68.08,77206.01,0.0,-0.99999,0.0,0.00059]
[1776825994440,68.08,77206.01,0.0,-0.99999,0.0,0.00059]
[1776825997873,68.08,77212.5,0.0,-0.99999,0.0,0.00061]
[1776825999300,68.08,77212.5,0.0,-0.99999,0.0,0.00061]
[1776825999438,68.08,77212.5,0.0,-0.99999,0.0,0.00061]
[1776825999480,68.08,77215.69,0.0,-0.99999,0.0,0.00061]
[1776825999887,68.08,77219.17,0.0,-0.99999,0.0,0.00062]
[1776826000894,68.08,77225.5,0.0,-0.99999,0.0,0.00063]
[1776826001901,68.08,77227.0,0.0,-0.99999,0.0,0.00064]
[1776826002937,68.08,77227.0,0.0,-0.99999,0.0,0.00064]
[1776826003195,68.08,77227.0,0.0,-0.99999,0.0,0.00064]
[1776826003208,68.08,77225.26,0.0,-0.99999,0.0,0.00063]
[1776826003915,68.08,77227.48,0.0,-0.99999,0.0,0.00064]
[1776826005929,68.08,77222.68,0.0,-0.99999,0.0,0.00063]
[1776826007688,68.08,77222.68,0.0,-0.99999,0.0,0.00063]
[1776826007789,68.08,77221.68,0.0,-0.99999,0.0,0.00062]
[1776826007942,68.08,77221.68,0.0,-0.99999,0.0,0.00062]
[1776826009957,68.08,77225.76,0.0,-0.99999,0.0,0.00063]
[1776826010965,68.08,77238.85,0.0,-0.99999,0.0,0.00066]
[1776826011972,68.08,77247.23,0.0,-0.99999,0.0,0.00068]
[1776826012978,68.08,77255.67,0.0,-0.99999,0.0,0.0007]
[1776826013986,68.08,77255.96,0.0,-0.99999,0.0,0.0007]
[1776826015198,68.08,77255.96,0.0,-0.99999,0.0,0.0007]
[1776826015437,68.08,77255.96,0.0,-0.99999,0.0,0.0007]
[1776826017624,68.08,77256.05,0.0,-0.99999,0.0,0.0007]
[1776826017689,68.08,77256.05,0.0,-0.99999,0.0,0.0007]
[1776826017725,68.08,77256.44,0.0,-0.99999,0.0,0.0007]
[1776826018015,68.08,77255.46,0.0,-0.99999,0.0,0.0007]
[1776826019024,68.08,77251.9,0.0,-0.99999,0.0,0.00069]
[1776826020357,68.08,77251.9,0.0,-0.99999,0.0,0.00069]
[1776826020436,68.08,77251.9,0.0,-0.99999,0.0,0.00069]
[1776826020517,68.08,77258.13,0.0,-0.99999,0.0,0.00071]
[1776826022444,68.08,77257.47,0.0,-0.99999,0.0,0.0007]
[1776826022697,68.08,77257.47,0.0,-0.99999,0.0,0.0007]
[1776826022795,68.08,77257.51,0.0,-0.99999,0.0,0.0007]
[1776826023574,68.08,77257.51,0.0,-0.99999,0.0,0.0007]
[1776826023690,68.08,77257.51,0.0,-0.99999,0.0,0.0007]
[1776826023787,68.08,77261.57,0.0,-0.99999,0.0,0.00071]
[1776826026073,68.08,77260.39,0.0,-0.99999,0.0,0.00071]
[1776826027327,68.08,77260.39,0.0,-0.99999,0.0,0.00071]
[1776826027441,68.08,77260.39,0.0,-0.99999,0.0,0.00071]
[1776826027537,68.08,77260.17,0.0,-0.99999,0.0,0.00071]
[1776826030280,68.08,77259.83,0.0,-0.99999,0.0,0.00071]
[1776826030445,68.08,77259.83,0.0,-0.99999,0.0,0.00071]
[1776826032114,68.08,77257.69,0.0,-0.99999,0.0,0.00071]
[1776826032893,68.08,77257.69,0.0,-0.99999,0.0,0.00071]
[1776826032937,68.08,77257.69,0.0,-0.99999,0.0,0.00071]
[1776826034030,68.08,77257.69,0.0,-0.99999,0.0,0.00071]
[1776826033166,68.08,77258.62,0.0,-0.99999,0.0,0.00071]
[1776826034149,68.08,77244.7,0.0,-0.99999,0.0,0.00068]
[1776826035156,68.08,77235.49,0.0,-0.99999,0.0,0.00065]
[1776826036163,68.08,77233.05,0.0,-0.99999,0.0,0.00065]
[1776826037827,68.08,77233.05,0.0,-0.99999,0.0,0.00065]
[1776826038177,68.08,77231.9,0.0,-0.99999,0.0,0.00065]
[1776826043212,68.08,77231.84,0.0,-0.99999,0.0,0.00065]
[1776826044219,68.08,77226.57,0.0,-0.99999,0.0,0.00064]
[1776826045226,68.08,77222.68,0.0,-0.99999,0.0,0.00063]
[1776826046898,68.08,77222.68,0.0,-0.99999,0.0,0.00063]
[1776826046233,68.08,77217.85,0.0,-0.99999,0.0,0.00062]
[1776826046944,68.08,77217.85,0.0,-0.99999,0.0,0.00062]
[1776826047240,68.08,77215.79,0.0,-0.99999,0.0,0.00061]
[1776826048901,68.08,77215.79,0.0,-0.99999,0.0,0.00061]
[1776826048942,68.08,77216.24,0.0,-0.99999,0.0,0.00061]
[1776826049254,68.08,77215.49,0.0,-0.99999,0.0,0.00061]
[1776826051479,68.08,77214.61,0.0,-0.99999,0.0,0.00061]
[1776826051689,68.08,77214.61,0.0,-0.99999,0.0,0.00061]
[1776826051789,68.08,77215.46,0.0,-0.99999,0.0,0.00059]
[1776826055479,68.08,77215.87,0.0,-0.99999,0.0,0.00059]
[1776826055689,68.08,77215.87,0.0,-0.99999,0.0,0.00059]
[1776826055787,68.08,77217.37,0.0,-0.99999,0.0,0.0006]
[1776826056194,68.08,77217.37,0.0,-0.99999,0.0,0.0006]
[1776826056437,68.08,77217.37,0.0,-0.99999,0.0,0.0006]
[1776826056538,68.08,77216.89,0.0,-0.99999,0.0,0.0006]
[1776826058318,68.08,77215.11,0.0,-0.99999,0.0,0.00059]
[1776826063353,68.08,77215.0,0.0,-0.99999,0.0,0.00059]
[1776826064526,68.08,77213.69,0.0,-0.99999,0.0,0.00059]
[1776826065368,68.08,77212.41,0.0,-0.99999,0.0,0.00059]
[1776826065946,68.08,77212.41,0.0,-0.99999,0.0,0.00059]
[1776826066741,68.08,77212.41,0.0,-0.99999,0.0,0.00059]
[1776826066788,68.08,77210.78,0.0,-0.99999,0.0,0.00058]
[1776826066947,68.08,77210.78,0.0,-0.99999,0.0,0.00058]
[1776826067382,68.08,77214.59,0.0,-0.99999,0.0,0.00059]
[1776826068389,68.08,77220.25,0.0,-0.99999,0.0,0.0006]
[1776826069291,68.08,77220.25,0.0,-0.99999,0.0,0.0006]
[1776826069437,68.08,77220.25,0.0,-0.99999,0.0,0.0006]
[1776826069538,68.08,77223.06,0.0,-0.99999,0.0,0.00061]
[1776826073423,68.08,77221.88,0.0,-0.99999,0.0,0.00061]
[1776826074112,68.08,77221.88,0.0,-0.99999,0.0,0.00061]
[1776826074199,68.08,77221.88,0.0,-0.99999,0.0,0.00061]
[1776826074361,68.08,77221.88,0.0,-0.99999,0.0,0.00061]
[1776826074445,68.08,77221.88,0.0,-0.99999,0.0,0.00061]
[1776826074546,68.08,77222.22,0.0,-0.99999,0.0,0.00061]
[1776826076444,68.08,77223.16,0.0,-0.99999,0.0,0.00061]
[1776826079469,68.08,77226.64,0.0,-0.99999,0.0,0.00062]
[1776826080931,68.08,77226.64,0.0,-0.99999,0.0,0.00062]
[1776826080476,68.08,77230.62,0.0,-0.99999,0.0,0.00062]
[1776826081198,68.08,77230.62,0.0,-0.99999,0.0,0.00062]
[1776826081793,68.08,77230.62,0.0,-0.99999,0.0,0.00062]
[1776826081942,68.08,77230.62,0.0,-0.99999,0.0,0.00062]
[1776826081894,68.08,77230.07,0.0,-0.99999,0.0,0.00062]
[1776826087525,68.08,77230.17,0.0,-0.99999,0.0,0.00062]
[1776826088027,68.08,77230.17,0.0,-0.99999,0.0,0.00062]
[1776826088195,68.08,77230.17,0.0,-0.99999,0.0,0.00062]
[1776826088326,68.08,77230.17,0.0,-0.99999,0.0,0.00062]
[1776826088438,68.08,77230.17,0.0,-0.99999,0.0,0.00062]
[1776826088532,68.08,77230.12,0.0,-0.99999,0.0,0.00062]
[1776826090546,68.08,77231.99,0.0,-0.99999,0.0,0.00063]
[1776826093113,68.08,77231.93,0.0,-0.99999,0.0,0.00063]
[1776826093200,68.08,77231.93,0.0,-0.99999,0.0,0.00063]
[1776826093567,68.08,77231.56,0.0,-0.99999,0.0,0.00063]
[1776826094868,68.08,77231.56,0.0,-0.99999,0.0,0.00063]
[1776826094937,68.08,77231.56,0.0,-0.99999,0.0,0.00063]
[1776826104645,68.08,77231.09,0.0,-0.99999,0.0,0.00062]
[1776826107677,68.08,77229.7,0.0,-0.99999,0.0,0.00062]
[1776826108874,68.08,77229.7,0.0,-0.99999,0.0,0.00062]
[1776826108936,68.08,77229.7,0.0,-0.99999,0.0,0.00062]
[1776826108976,68.08,77228.89,0.0,-0.99999,0.0,0.00062]
[1776826109271,68.08,77228.89,0.0,-0.99999,0.0,0.00062]
[1776826109436,68.08,77228.89,0.0,-0.99999,0.0,0.00062]
[1776826111705,68.08,77228.82,0.0,-0.99999,0.0,0.0006]
[1776826112765,68.08,77228.82,0.0,-0.99999,0.0,0.0006]
[1776826112853,68.08,77228.82,0.0,-0.99999,0.0,0.0006]
[1776826112941,68.08,77228.82,0.0,-0.99999,0.0,0.0006]
[1776826112955,68.08,77230.82,0.0,-0.99999,0.0,0.0006]
[1776826113719,68.08,77232.3,0.0,-0.99999,0.0,0.00061]
[1776826117747,68.08,77229.8,0.0,-0.99999,0.0,0.0006]
[1776826119761,68.08,77217.4,0.0,-0.99999,0.0,0.00058]
[1776826120767,68.08,77206.03,0.0,-0.99999,0.0,0.00056]
[1776826121774,68.08,77200.25,0.0,-0.99999,0.0,0.00054]
[1776826122782,68.08,77201.88,0.0,-0.99999,0.0,0.00055]
[1776826123371,68.08,77201.88,0.0,-0.99999,0.0,0.00055]
[1776826123435,68.08,77201.88,0.0,-0.99999,0.0,0.00055]
[1776826123789,68.08,77203.0,0.0,-0.99999,0.0,0.00055]
[1776826124238,68.08,77203.0,0.0,-0.99999,0.0,0.00055]
[1776826124436,68.08,77203.0,0.0,-0.99999,0.0,0.00055]
[1776826124797,68.08,77205.6,0.0,-0.99999,0.0,0.00055]
[1776826125803,68.08,77209.81,0.0,-0.99999,0.0,0.00056]
[1776826126777,68.08,77209.81,0.0,-0.99999,0.0,0.00056]
[1776826126938,68.08,77209.81,0.0,-0.99999,0.0,0.00056]
[1776826126868,68.08,77212.51,0.0,-0.99999,0.0,0.00057]
[1776826130839,68.08,77214.49,0.0,-0.99999,0.0,0.00057]
[1776826132852,68.08,77212.82,0.0,-0.99999,0.0,0.00057]
[1776826133860,68.08,77211.72,0.0,-0.99999,0.0,0.00057]
[1776826134867,68.08,77213.12,0.0,-0.99999,0.0,0.00057]
[1776826137625,68.08,77212.91,0.0,-0.99999,0.0,0.00057]
[1776826137688,68.08,77212.91,0.0,-0.99999,0.0,0.00057]
[1776826140908,68.08,77208.76,0.0,-0.99999,0.0,0.00056]
[1776826141976,68.08,77208.76,0.0,-0.99999,0.0,0.00056]
[1776826141999,68.08,77205.46,0.0,-0.99999,0.0,0.00055]
[1776826142199,68.08,77205.46,0.0,-0.99999,0.0,0.00055]
[1776826142202,68.08,77205.46,0.0,-0.99999,0.0,0.00055]
[1776826142442,68.08,77205.46,0.0,-0.99999,0.0,0.00055]
[1776826142923,68.08,77203.58,0.0,-0.99999,0.0,0.00055]
[1776826143930,68.08,77208.04,0.0,-0.99999,0.0,0.00056]
[1776826144937,68.08,77209.95,0.0,-0.99999,0.0,0.00056]
[1776826145998,68.08,77209.95,0.0,-0.99999,0.0,0.00056]
[1776826145944,68.08,77206.97,0.0,-0.99999,0.0,0.00056]
[1776826146197,68.08,77206.97,0.0,-0.99999,0.0,0.00056]
[1776826146240,68.08,77206.97,0.0,-0.99999,0.0,0.00056]
[1776826146438,68.08,77206.97,0.0,-0.99999,0.0,0.00056]
[1776826146950,68.08,77204.34,0.0,-0.99999,0.0,0.00055]
[1776826149792,68.08,77204.36,0.0,-0.99999,0.0,0.00055]
[1776826149943,68.08,77204.36,0.0,-0.99999,0.0,0.00055]
[1776826149972,68.08,77203.48,0.0,-0.99999,0.0,0.00055]
[1776826150194,68.08,77203.48,0.0,-0.99999,0.0,0.00055]
[1776826150978,68.08,77204.4,0.0,-0.99999,0.0,0.00055]
[1776826152993,68.08,77196.78,0.0,-0.99999,0.0,0.00054]
[1776826154000,68.08,77190.94,0.0,-0.99999,0.0,0.00053]
[1776826154373,68.08,77190.94,0.0,-0.99999,0.0,0.00053]
[1776826154437,68.08,77190.94,0.0,-0.99999,0.0,0.00053]
[1776826154995,68.08,77190.94,0.0,-0.99999,0.0,0.00053]
[1776826155007,68.08,77190.81,0.0,-0.99999,0.0,0.00053]
[1776826155193,68.08,77190.81,0.0,-0.99999,0.0,0.00053]
[1776826157027,68.08,77189.74,0.0,-0.99999,0.0,0.00053]
[1776826158034,68.08,77188.71,0.0,-0.99999,0.0,0.00052]
[1776826160102,68.08,77183.81,0.0,-0.99999,0.0,0.00051]
[1776826161057,68.08,77170.53,0.0,-0.99999,0.0,0.00049]
[1776826162064,68.08,77169.37,0.0,-0.99999,0.0,0.00049]
[1776826163071,68.08,77164.81,0.0,-0.99999,0.0,0.00048]
[1776826165085,68.08,77165.76,0.0,-0.99999,0.0,0.00048]
[1776826166408,68.08,77165.76,0.0,-0.99999,0.0,0.00048]
[1776826166441,68.08,77165.76,0.0,-0.99999,0.0,0.00048]
[1776826166693,68.08,77165.76,0.0,-0.99999,0.0,0.00048]
[1776826166946,68.08,77165.76,0.0,-0.99999,0.0,0.00048]
[1776826167018,68.08,77166.0,0.0,-0.99999,0.0,0.00048]
[1776826168651,68.08,77166.21,0.0,-0.99999,0.0,0.00048]
[1776826168696,68.08,77166.21,0.0,-0.99999,0.0,0.00048]
[1776826168743,68.08,77166.21,0.0,-0.99999,0.0,0.00048]
[1776826168939,68.08,77166.21,0.0,-0.99999,0.0,0.00048]
[1776826169038,68.08,77169.71,0.0,-0.99999,0.0,0.00049]
[1776826169113,68.08,77173.83,0.0,-0.99999,0.0,0.0005]
[1776826171127,68.08,77173.54,0.0,-0.99999,0.0,0.00048]
[1776826172133,68.08,77174.44,0.0,-0.99999,0.0,0.00048]
[1776826174148,68.08,77176.05,0.0,-0.99999,0.0,0.00048]
[1776826175155,68.08,77176.92,0.0,-0.99999,0.0,0.00049]
[1776826177111,68.08,77177.01,0.0,-0.99999,0.0,0.00049]
[1776826177196,68.08,77177.01,0.0,-0.99999,0.0,0.00049]
[1776826177319,68.08,77177.01,0.0,-0.99999,0.0,0.00049]
[1776826177444,68.08,77177.01,0.0,-0.99999,0.0,0.00049]
[1776826177467,68.08,77178.48,0.0,-0.99999,0.0,0.00049]
[1776826178176,68.08,77180.97,0.0,-0.99999,0.0,0.00049]
[1776826179183,68.08,77182.36,0.0,-0.99999,0.0,0.0005]
[1776826180190,68.08,77197.0,0.0,-0.99999,0.0,0.00052]
[1776826181136,68.08,77197.0,0.0,-0.99999,0.0,0.00052]
[1776826181189,68.08,77197.0,0.0,-0.99999,0.0,0.00052]
[1776826181287,68.08,77197.0,0.0,-0.99999,0.0,0.00052]
[1776826181446,68.08,77197.0,0.0,-0.99999,0.0,0.00052]
[1776826181471,68.08,77202.01,0.0,-0.99999,0.0,0.00053]
[1776826182204,68.08,77201.13,0.0,-0.99999,0.0,0.00053]
[1776826183211,68.08,77202.68,0.0,-0.99999,0.0,0.00053]
[1776826184218,68.08,77204.12,0.0,-0.99999,0.0,0.00053]
[1776826185106,68.08,77204.12,0.0,-0.99999,0.0,0.00053]
[1776826185197,68.08,77204.12,0.0,-0.99999,0.0,0.00053]
[1776826185545,68.08,77204.12,0.0,-0.99999,0.0,0.00053]
[1776826185695,68.08,77204.12,0.0,-0.99999,0.0,0.00053]
[1776826185790,68.08,77204.9,0.0,-0.99999,0.0,0.00054]
[1776826187941,68.08,77205.06,0.0,-0.99999,0.0,0.00054]
[1776826188042,68.08,77204.7,0.0,-0.99999,0.0,0.00054]
[1776826188246,68.08,77201.46,0.0,-0.99999,0.0,0.00053]
[1776826193080,68.08,77201.46,0.0,-0.99999,0.0,0.00053]
[1776826193190,68.08,77201.46,0.0,-0.99999,0.0,0.00053]
[1776826193437,68.08,77201.46,0.0,-0.99999,0.0,0.00053]
[1776826193536,68.08,77201.85,0.0,-0.99999,0.0,0.00053]
[1776826194288,68.08,77203.66,0.0,-0.99999,0.0,0.00053]
[1776826197880,68.08,77203.16,0.0,-0.99999,0.0,0.00053]
[1776826197938,68.08,77203.16,0.0,-0.99999,0.0,0.00053]
[1776826198054,68.08,77203.16,0.0,-0.99999,0.0,0.00053]
[1776826197982,68.08,77209.35,0.0,-0.99999,0.0,0.00054]
[1776826198192,68.08,77209.35,0.0,-0.99999,0.0,0.00054]
[1776826198316,68.08,77211.19,0.0,-0.99999,0.0,0.00055]
[1776826200330,68.08,77213.35,0.0,-0.99999,0.0,0.00055]
[1776826201337,68.08,77210.78,0.0,-0.99999,0.0,0.00055]
[1776826203882,68.08,77210.25,0.0,-0.99999,0.0,0.00055]
[1776826203936,68.08,77210.25,0.0,-0.99999,0.0,0.00055]
[1776826204004,68.08,77210.25,0.0,-0.99999,0.0,0.00055]
[1776826203983,68.08,77212.02,0.0,-0.99999,0.0,0.00055]
[1776826204303,68.08,77212.02,0.0,-0.99999,0.0,0.00055]
[1776826204358,68.08,77215.82,0.0,-0.99999,0.0,0.00056]
[1776826205365,68.08,77222.66,0.0,-0.99999,0.0,0.00057]
[1776826206372,68.08,77229.49,0.0,-0.99999,0.0,0.00058]
[1776826207379,68.08,77235.76,0.0,-0.99999,0.0,0.0006]
[1776826208386,68.08,77241.98,0.0,-0.99999,0.0,0.00061]
[1776826210567,68.08,77241.55,0.0,-0.99999,0.0,0.00061]
[1776826210658,68.08,77241.55,0.0,-0.99999,0.0,0.00061]
[1776826210692,68.08,77241.55,0.0,-0.99999,0.0,0.00061]
[1776826210789,68.08,77241.56,0.0,-0.99999,0.0,0.00061]
[1776826211407,68.08,77243.16,0.0,-0.99999,0.0,0.00061]
[1776826213421,68.08,77247.95,0.0,-0.99999,0.0,0.00062]
[1776826215050,68.08,77247.95,0.0,-0.99999,0.0,0.00062]
[1776826215081,68.08,77250.66,0.0,-0.99999,0.0,0.00063]
[1776826215153,68.08,77250.66,0.0,-0.99999,0.0,0.00063]
[1776826215195,68.08,77250.66,0.0,-0.99999,0.0,0.00063]
[1776826216446,68.08,77252.38,0.0,-0.99999,0.0,0.00063]
[1776826217453,68.08,77258.56,0.0,-0.99999,0.0,0.00064]
[1776826218460,68.08,77264.35,0.0,-0.99999,0.0,0.00066]
[1776826219469,68.08,77268.73,0.0,-0.99999,0.0,0.00067]
[1776826221654,68.08,77269.52,0.0,-0.99999,0.0,0.00067]
[1776826221686,68.08,77269.52,0.0,-0.99999,0.0,0.00067]
[1776826221744,68.08,77267.03,0.0,-0.99999,0.0,0.00066]
[1776826222700,68.08,77267.03,0.0,-0.99999,0.0,0.00066]
[1776826222938,68.08,77267.03,0.0,-0.99999,0.0,0.00066]
[1776826223011,68.08,77268.06,0.0,-0.99999,0.0,0.00066]
[1776826223496,68.08,77269.27,0.0,-0.99999,0.0,0.00067]
[1776826229539,68.08,77268.85,0.0,-0.99999,0.0,0.00067]
[1776826232099,68.08,77268.91,0.0,-0.99999,0.0,0.00067]
[1776826232190,68.08,77268.91,0.0,-0.99999,0.0,0.00067]
[1776826232192,68.08,77268.91,0.0,-0.99999,0.0,0.00067]
[1776826232439,68.08,77268.91,0.0,-0.99999,0.0,0.00067]
[1776826232560,68.08,77268.38,0.0,-0.99999,0.0,0.00064]
[1776826237595,68.08,77267.82,0.0,-0.99999,0.0,0.00064]
[1776826241276,68.08,77267.9,0.0,-0.99999,0.0,0.00064]
[1776826241347,68.08,77267.9,0.0,-0.99999,0.0,0.00064]
[1776826241437,68.08,77267.9,0.0,-0.99999,0.0,0.00064]
[1776826241623,68.08,77262.63,0.0,-0.99999,0.0,0.00063]
[1776826242947,68.08,77262.63,0.0,-0.99999,0.0,0.00063]
[1776826243038,68.08,77257.61,0.0,-0.99999,0.0,0.00062]
[1776826243188,68.08,77257.61,0.0,-0.99999,0.0,0.00062]
[1776826243637,68.08,77255.09,0.0,-0.99999,0.0,0.00062]
[1776826244644,68.08,77252.79,0.0,-0.99999,0.0,0.00061]
[1776826249679,68.08,77251.55,0.0,-0.99999,0.0,0.00061]
[1776826251132,68.08,77248.32,0.0,-0.99999,0.0,0.0006]
[1776826251595,68.08,77248.32,0.0,-0.99999,0.0,0.0006]
[1776826251693,68.08,77248.32,0.0,-0.99999,0.0,0.0006]
[1776826251730,68.08,77248.32,0.0,-0.99999,0.0,0.0006]
[1776826251942,68.08,77248.32,0.0,-0.99999,0.0,0.0006]
[1776826251977,68.08,77246.71,0.0,-0.99999,0.0,0.0006]
[1776826253707,68.08,77247.53,0.0,-0.99999,0.0,0.0006]
[1776826255720,68.08,77248.46,0.0,-0.99999,0.0,0.0006]
[1776826260756,68.08,77248.1,0.0,-0.99999,0.0,0.0006]
[1776826261443,68.08,77248.1,0.0,-0.99999,0.0,0.0006]
[1776826261593,68.08,77248.1,0.0,-0.99999,0.0,0.0006]
[1776826261689,68.08,77248.1,0.0,-0.99999,0.0,0.0006]
[1776826261763,68.08,77247.94,0.0,-0.99999,0.0,0.0006]
[1776826262771,68.08,77245.63,0.0,-0.99999,0.0,0.0006]
[1776826263533,68.08,77245.63,0.0,-0.99999,0.0,0.0006]
[1776826263695,68.08,77245.63,0.0,-0.99999,0.0,0.0006]
[1776826263991,68.08,77245.63,0.0,-0.99999,0.0,0.0006]
[1776826264133,68.08,77245.63,0.0,-0.99999,0.0,0.0006]
[1776826264092,68.08,77244.92,0.0,-0.99999,0.0,0.00059]
[1776826264785,68.08,77256.94,0.0,-0.99999,0.0,0.00062]
[1776826265792,68.08,77267.47,0.0,-0.99999,0.0,0.00064]
[1776826266798,68.08,77278.93,0.0,-0.99999,0.0,0.00067]
[1776826267806,68.08,77287.19,0.0,-0.99999,0.0,0.00069]
[1776826268879,68.08,77291.92,0.0,-0.99999,0.0,0.0007]
[1776826269835,68.08,77294.44,0.0,-0.99999,0.0,0.0007]
[1776826270842,68.08,77302.83,0.0,-0.99999,0.0,0.00072]
[1776826271849,68.08,77313.29,0.0,-0.99999,0.0,0.00075]
[1776826272857,68.08,77316.21,0.0,-0.99999,0.0,0.00076]
[1776826273864,68.08,77317.25,0.0,-0.99999,0.0,0.00076]
[1776826275881,68.08,77314.9,0.0,-0.99999,0.0,0.00075]
[1776826276888,68.08,77317.31,0.0,-0.99999,0.0,0.00076]
[1776826279909,68.08,77314.38,0.0,-0.99999,0.0,0.00075]
[1776826281923,68.08,77312.28,0.0,-0.99999,0.0,0.00075]
[1776826282930,68.08,77313.24,0.0,-0.99999,0.0,0.00075]
[1776826283938,68.08,77311.64,0.0,-0.99999,0.0,0.00075]
[1776826286036,68.08,77311.66,0.0,-0.99999,0.0,0.00075]
[1776826286188,68.08,77311.61,0.0,-0.99999,0.0,0.00075]
[1776826288973,68.08,77310.31,0.0,-0.99999,0.0,0.00074]
[1776826289887,68.08,77310.31,0.0,-0.99999,0.0,0.00074]
[1776826289938,68.08,77310.31,0.0,-0.99999,0.0,0.00074]
[1776826289945,68.08,77310.31,0.0,-0.99999,0.0,0.00074]
[1776826289980,68.08,77314.8,0.0,-0.99999,0.0,0.00075]
[1776826290192,68.08,77314.8,0.0,-0.99999,0.0,0.00075]
[1776826290987,68.08,77316.42,0.0,-0.99999,0.0,0.00076]
[1776826291994,68.08,77317.19,0.0,-0.99999,0.0,0.00074]
[1776826293001,68.08,77325.64,0.0,-0.99999,0.0,0.00076]
[1776826294009,68.08,77332.02,0.0,-0.99999,0.0,0.00077]
[1776826295015,68.08,77334.72,0.0,-0.99999,0.0,0.00078]
[1776826295940,68.08,77334.72,0.0,-0.99999,0.0,0.00078]
[1776826296027,68.08,77334.16,0.0,-0.99999,0.0,0.00078]
[1776826297159,68.08,77334.16,0.0,-0.99999,0.0,0.00078]
[1776826297196,68.08,77334.27,0.0,-0.99999,0.0,0.00078]
[1776826297211,68.08,77334.27,0.0,-0.99999,0.0,0.00078]
[1776826297443,68.08,77334.27,0.0,-0.99999,0.0,0.00078]
[1776826298040,68.08,77336.52,0.0,-0.99999,0.0,0.00079]
[1776826299047,68.08,77338.28,0.0,-0.99999,0.0,0.00079]
[1776826300054,68.08,77342.74,0.0,-0.99999,0.0,0.0008]
[1776826301067,68.08,77345.08,0.0,-0.99999,0.0,0.00081]
[1776826302193,68.08,77345.08,0.0,-0.99999,0.0,0.00081]
[1776826302260,68.08,77345.08,0.0,-0.99999,0.0,0.00081]
[1776826302442,68.08,77345.08,0.0,-0.99999,0.0,0.00081]
[1776826303080,68.08,77345.82,0.0,-0.99999,0.0,0.00081]
[1776826304087,68.08,77343.57,0.0,-0.99999,0.0,0.00081]
[1776826304619,68.08,77343.57,0.0,-0.99999,0.0,0.00081]
[1776826304697,68.08,77343.57,0.0,-0.99999,0.0,0.00081]
[1776826305094,68.08,77340.58,0.0,-0.99999,0.0,0.0008]
[1776826308073,68.08,77340.21,0.0,-0.99999,0.0,0.0008]
[1776826308115,68.08,77334.16,0.0,-0.99999,0.0,0.00078]
[1776826308218,68.08,77334.16,0.0,-0.99999,0.0,0.00078]
[1776826308274,68.08,77334.16,0.0,-0.99999,0.0,0.00078]
[1776826308436,68.08,77334.16,0.0,-0.99999,0.0,0.00078]
[1776826309122,68.08,77332.07,0.0,-0.99999,0.0,0.00077]
[1776826311136,68.08,77330.51,0.0,-0.99999,0.0,0.00077]
[1776826312143,68.08,77327.78,0.0,-0.99999,0.0,0.00076]
[1776826312333,68.08,77327.78,0.0,-0.99999,0.0,0.00076]
[1776826312446,68.08,77327.78,0.0,-0.99999,0.0,0.00076]
[1776826312585,68.08,77327.78,0.0,-0.99999,0.0,0.00076]
[1776826312693,68.08,77327.78,0.0,-0.99999,0.0,0.00076]
[1776826313149,68.08,77327.35,0.0,-0.99999,0.0,0.00076]
[1776826315164,68.08,77329.05,0.0,-0.99999,0.0,0.00077]
[1776826316580,68.08,77328.66,0.0,-0.99999,0.0,0.00077]
[1776826316697,68.08,77328.66,0.0,-0.99999,0.0,0.00077]
[1776826317178,68.08,77327.52,0.0,-0.99999,0.0,0.00076]
[1776826318186,68.08,77320.24,0.0,-0.99999,0.0,0.00074]
[1776826318968,68.08,77320.24,0.0,-0.99999,0.0,0.00074]
[1776826319190,68.08,77320.24,0.0,-0.99999,0.0,0.00074]
[1776826319193,68.08,77316.49,0.0,-0.99999,0.0,0.00073]
[1776826319225,68.08,77316.49,0.0,-0.99999,0.0,0.00073]
[1776826319442,68.08,77316.49,0.0,-0.99999,0.0,0.00073]
[1776826320200,68.08,77315.54,0.0,-0.99999,0.0,0.00073]
[1776826323124,68.08,77315.01,0.0,-0.99999,0.0,0.00073]
[1776826323319,68.08,77315.19,0.0,-0.99999,0.0,0.00073]
[1776826323440,68.08,77315.19,0.0,-0.99999,0.0,0.00073]
[1776826323936,68.08,77315.19,0.0,-0.99999,0.0,0.00073]
[1776826324038,68.08,77314.54,0.0,-0.99999,0.0,0.00073]
[1776826327250,68.08,77315.25,0.0,-0.99999,0.0,0.00073]
[1776826330782,68.08,77314.94,0.0,-0.99999,0.0,0.00073]
[1776826330938,68.08,77314.94,0.0,-0.99999,0.0,0.00073]
[1776826331037,68.08,77313.97,0.0,-0.99999,0.0,0.00073]
[1776826331279,68.08,77316.91,0.0,-0.99999,0.0,0.00074]
[1776826332286,68.08,77319.41,0.0,-0.99999,0.0,0.00074]
[1776826333293,68.08,77317.05,0.0,-0.99999,0.0,0.00074]
[1776826334299,68.08,77305.44,0.0,-0.99999,0.0,0.00071]
[1776826335307,68.08,77295.74,0.0,-0.99999,0.0,0.00068]
[1776826337111,68.08,77295.74,0.0,-0.99999,0.0,0.00068]
[1776826337193,68.08,77295.74,0.0,-0.99999,0.0,0.00068]
[1776826337175,68.08,77299.49,0.0,-0.99999,0.0,0.00069]
[1776826337321,68.08,77303.41,0.0,-0.99999,0.0,0.0007]
[1776826338710,68.08,77308.63,0.0,-0.99999,0.0,0.00072]
[1776826339918,68.08,77308.63,0.0,-0.99999,0.0,0.00072]
[1776826339942,68.08,77308.63,0.0,-0.99999,0.0,0.00072]
[1776826340013,68.08,77313.11,0.0,-0.99999,0.0,0.00073]
[1776826340342,68.08,77316.12,0.0,-0.99999,0.0,0.00073]
[1776826341936,68.08,77316.12,0.0,-0.99999,0.0,0.00073]
[1776826342033,68.08,77315.48,0.0,-0.99999,0.0,0.00073]
[1776826344250,68.08,77315.35,0.0,-0.99999,0.0,0.00073]
[1776826344369,68.08,77317.57,0.0,-0.99999,0.0,0.00074]
[1776826349135,68.08,77318.09,0.0,-0.99999,0.0,0.00074]
[1776826349191,68.08,77318.09,0.0,-0.99999,0.0,0.00074]
[1776826349234,68.08,77319.16,0.0,-0.99999,0.0,0.00074]
[1776826350119,68.08,77319.16,0.0,-0.99999,0.0,0.00074]
[1776826350192,68.08,77319.16,0.0,-0.99999,0.0,0.00074]
[1776826350220,68.08,77319.64,0.0,-0.99999,0.0,0.00074]
[1776826350412,68.08,77320.64,0.0,-0.99999,0.0,0.00075]
[1776826351419,68.08,77321.36,0.0,-0.99999,0.0,0.00072]
[1776826355350,68.08,77321.35,0.0,-0.99999,0.0,0.00072]
[1776826355437,68.08,77321.35,0.0,-0.99999,0.0,0.00072]
[1776826357925,68.08,77321.22,0.0,-0.99999,0.0,0.00072]
[1776826357940,68.08,77321.22,0.0,-0.99999,0.0,0.00072]
[1776826358039,68.08,77321.33,0.0,-0.99999,0.0,0.00072]
[1776826358485,68.08,77321.33,0.0,-0.99999,0.0,0.00072]
[1776826358691,68.08,77321.33,0.0,-0.99999,0.0,0.00072]
[1776826358775,68.08,77318.29,0.0,-0.99999,0.0,0.00072]
[1776826361108,68.08,77318.39,0.0,-0.99999,0.0,0.00072]
[1776826361115,68.08,77319.7,0.0,-0.99999,0.0,0.00072]
[1776826361327,68.08,77319.7,0.0,-0.99999,0.0,0.00072]
[1776826361490,68.08,77326.68,0.0,-0.99999,0.0,0.00074]
[1776826362497,68.08,77334.75,0.0,-0.99999,0.0,0.00076]
[1776826364215,68.08,77334.75,0.0,-0.99999,0.0,0.00076]
[1776826363504,68.08,77334.69,0.0,-0.99999,0.0,0.00076]
[1776826364511,68.08,77337.02,0.0,-0.99999,0.0,0.00076]
[1776826365705,68.08,77337.02,0.0,-0.99999,0.0,0.00076]
[1776826365945,68.08,77337.02,0.0,-0.99999,0.0,0.00076]
[1776826366046,68.08,77338.69,0.0,-0.99999,0.0,0.00077]
[1776826366525,68.08,77337.43,0.0,-0.99999,0.0,0.00076]
[1776826367532,68.08,77336.14,0.0,-0.99999,0.0,0.00076]
[1776826368969,68.08,77334.67,0.0,-0.99999,0.0,0.00076]
[1776826369546,68.08,77335.89,0.0,-0.99999,0.0,0.00076]
[1776826372567,68.08,77332.97,0.0,-0.99999,0.0,0.00075]
[1776826373382,68.08,77332.97,0.0,-0.99999,0.0,0.00075]
[1776826373435,68.08,77332.97,0.0,-0.99999,0.0,0.00075]
[1776826373574,68.08,77334.28,0.0,-0.99999,0.0,0.00076]
[1776826378608,68.08,77334.86,0.0,-0.99999,0.0,0.00076]
[1776826380622,68.08,77336.14,0.0,-0.99999,0.0,0.00076]
[1776826383644,68.08,77337.25,0.0,-0.99999,0.0,0.00076]
[1776826384651,68.08,77339.69,0.0,-0.99999,0.0,0.00077]
[1776826385658,68.08,77344.87,0.0,-0.99999,0.0,0.00078]
[1776826386665,68.08,77346.68,0.0,-0.99999,0.0,0.00079]
[1776826387672,68.08,77350.28,0.0,-0.99999,0.0,0.0008]
[1776826388679,68.08,77353.19,0.0,-0.99999,0.0,0.00081]
[1776826389686,68.08,77356.09,0.0,-0.99999,0.0,0.00081]
[1776826390693,68.08,77361.64,0.0,-0.99999,0.0,0.00083]
[1776826391700,68.08,77366.01,0.0,-0.99999,0.0,0.00084]
[1776826392741,68.08,77366.01,0.0,-0.99999,0.0,0.00084]
[1776826392746,68.08,77367.11,0.0,-0.99999,0.0,0.00084]
[1776826393717,68.08,77368.12,0.0,-0.99999,0.0,0.00085]
[1776826394724,68.08,77367.1,0.0,-0.99999,0.0,0.00084]
[1776826396514,68.08,77366.9,0.0,-0.99999,0.0,0.00084]
[1776826398341,68.08,77367.18,0.0,-0.99999,0.0,0.00084]
[1776826399209,68.08,77367.18,0.0,-0.99999,0.0,0.00084]
[1776826399307,68.08,77366.84,0.0,-0.99999,0.0,0.00084]
[1776826399370,68.08,77366.84,0.0,-0.99999,0.0,0.00084]
[1776826399376,68.08,77366.84,0.0,-0.99999,0.0,0.00084]
[1776826400766,68.08,77374.56,0.0,-0.99999,0.0,0.00087]
[1776826401774,68.08,77381.43,0.0,-0.99999,0.0,0.00089]
[1776826402311,68.08,77381.43,0.0,-0.99999,0.0,0.00089]
[1776826402782,68.08,77405.72,0.0,-0.99999,0.0,0.00096]
[1776826403788,68.08,77431.77,0.0,-0.99999,0.0,0.00105]
[1776826404806,68.08,77431.77,0.0,-0.99999,0.0,0.00105]
[1776826404826,68.08,77428.29,0.0,-0.99999,0.0,0.00104]
[1776826406249,68.08,77428.29,0.0,-0.99999,0.0,0.00104]
[1776826405819,68.08,77406.85,0.0,-0.99999,0.0,0.00096]
[1776826406920,68.08,77406.85,0.0,-0.99999,0.0,0.00096]
[1776826407008,68.08,77385.42,0.0,-0.99999,0.0,0.0009]
[1776826407819,68.08,77387.21,0.0,-0.99999,0.0,0.0009]
[1776826410311,68.08,77397.05,0.0,-0.99999,0.0,0.00093]
[1776826410844,68.08,77395.56,0.0,-0.99999,0.0,0.00093]
[1776826411850,68.08,77395.23,0.0,-0.99999,0.0,0.0009]
[1776826412450,68.08,77395.23,0.0,-0.99999,0.0,0.0009]
[1776826412857,68.08,77392.12,0.0,-0.99999,0.0,0.00089]
[1776826413864,68.08,77394.46,0.0,-0.99999,0.0,0.0009]
[1776826414870,68.08,77397.66,0.0,-0.99999,0.0,0.00091]
[1776826415878,68.08,77405.07,0.0,-0.99999,0.0,0.00093]
[1776826416885,68.08,77400.27,0.0,-0.99999,0.0,0.00092]
[1776826417892,68.08,77398.34,0.0,-0.99999,0.0,0.00091]
[1776826418899,68.08,77390.46,0.0,-0.99999,0.0,0.00089]
[1776826419905,68.08,77387.77,0.0,-0.99999,0.0,0.00088]
[1776826420913,68.08,77379.5,0.0,-0.99999,0.0,0.00085]
[1776826421920,68.08,77369.23,0.0,-0.99999,0.0,0.00082]
[1776826423020,68.08,77369.23,0.0,-0.99999,0.0,0.00082]
[1776826423111,68.08,77357.68,0.0,-0.99999,0.0,0.00079]
[1776826423935,68.08,77349.65,0.0,-0.99999,0.0,0.00077]
[1776826424942,68.08,77347.38,0.0,-0.99999,0.0,0.00077]
[1776826425949,68.08,77350.3,0.0,-0.99999,0.0,0.00077]
[1776826426956,68.08,77354.3,0.0,-0.99999,0.0,0.00078]
[1776826427963,68.08,77346.83,0.0,-0.99999,0.0,0.00076]
[1776826428970,68.08,77344.82,0.0,-0.99999,0.0,0.00076]
[1776826430311,68.08,77344.82,0.0,-0.99999,0.0,0.00076]
[1776826430984,68.08,77347.7,0.0,-0.99999,0.0,0.00077]
[1776826431991,68.08,77353.05,0.0,-0.99999,0.0,0.00078]
[1776826432438,68.08,77353.05,0.0,-0.99999,0.0,0.00078]
[1776826433000,68.08,77354.89,0.0,-0.99999,0.0,0.00079]
[1776826434005,68.08,77353.4,0.0,-0.99999,0.0,0.00078]
[1776826435012,68.08,77354.38,0.0,-0.99999,0.0,0.00078]
[1776826438033,68.08,77355.91,0.0,-0.99999,0.0,0.00079]
[1776826439042,68.08,77348.44,0.0,-0.99999,0.0,0.00077]
[1776826440049,68.08,77341.99,0.0,-0.99999,0.0,0.00075]
[1776826441055,68.08,77342.91,0.0,-0.99999,0.0,0.00075]
[1776826442063,68.08,77348.99,0.0,-0.99999,0.0,0.00077]
[1776826443070,68.08,77352.44,0.0,-0.99999,0.0,0.00078]
[1776826444077,68.08,77356.09,0.0,-0.99999,0.0,0.00079]
[1776826445153,68.08,77363.53,0.0,-0.99999,0.0,0.00081]
[1776826446123,68.08,77398.02,0.0,-0.99999,0.0,0.00091]
[1776826446906,68.08,77398.02,0.0,-0.99999,0.0,0.00091]
[1776826447122,68.08,77419.48,0.0,-0.99999,0.0,0.00098]
[1776826448129,68.08,77427.44,0.0,-0.99999,0.0,0.001]
[1776826449029,68.08,77427.44,0.0,-0.99999,0.0,0.001]
[1776826449136,68.08,77428.85,0.0,-0.99999,0.0,0.00101]
[1776826450142,68.08,77427.58,0.0,-0.99999,0.0,0.001]
[1776826451199,68.08,77427.58,0.0,-0.99999,0.0,0.001]
[1776826451219,68.08,77425.89,0.0,-0.99999,0.0,0.001]
[1776826452157,68.08,77427.07,0.0,-0.99999,0.0,0.001]
[1776826453201,68.08,77427.07,0.0,-0.99999,0.0,0.001]
[1776826453249,68.08,77428.41,0.0,-0.99999,0.0,0.00101]
[1776826457191,68.08,77425.8,0.0,-0.99999,0.0,0.001]
[1776826458198,68.08,77423.58,0.0,-0.99999,0.0,0.00099]
[1776826460951,68.08,77422.95,0.0,-0.99999,0.0,0.00099]
[1776826461220,68.08,77425.61,0.0,-0.99999,0.0,0.001]
[1776826464243,68.08,77436.82,0.0,-0.99999,0.0,0.00103]
[1776826465250,68.08,77448.74,0.0,-0.99999,0.0,0.00108]
[1776826466257,68.08,77456.35,0.0,-0.99999,0.0,0.0011]
[1776826467264,68.08,77459.87,0.0,-0.99999,0.0,0.00112]
[1776826468270,68.08,77458.99,0.0,-0.99999,0.0,0.00111]
[1776826469279,68.08,77466.82,0.0,-0.99999,0.0,0.00114]
[1776826470286,68.08,77475.8,0.0,-0.99999,0.0,0.00118]
[1776826471293,68.08,77483.93,0.0,-0.99999,0.0,0.00117]
[1776826472300,68.08,77483.4,0.0,-0.99999,0.0,0.00117]
[1776826473307,68.08,77484.48,0.0,-0.99999,0.0,0.00117]
[1776826476328,68.08,77474.57,0.0,-0.99999,0.0,0.00114]
[1776826478458,68.08,77488.41,0.0,-0.99999,0.0,0.00119]
[1776826479745,68.08,77499.11,0.0,-0.99998,0.0,0.00123]
[1776826482576,68.08,77500.04,0.0,-0.99998,0.0,0.00124]
[1776826483552,68.08,77496.48,0.0,-0.99999,0.0,0.00122]
[1776826486527,68.08,77484.0,0.0,-0.99999,0.0,0.00117]
[1776826487536,68.08,77474.87,0.0,-0.99999,0.0,0.00114]
[1776826488543,68.08,77469.66,0.0,-0.99999,0.0,0.00112]
[1776826489552,68.08,77478.02,0.0,-0.99999,0.0,0.00115]
[1776826490558,68.08,77498.69,0.0,-0.99998,0.0,0.00123]
[1776826491565,68.08,77501.62,0.0,-0.99998,0.0,0.00124]
[1776826493579,68.08,77509.39,0.0,-0.99998,0.0,0.00127]
[1776826497607,68.08,77512.96,0.0,-0.99998,0.0,0.00129]
[1776826501642,68.08,77502.61,0.0,-0.99998,0.0,0.00125]
[1776826504663,68.08,77513.37,0.0,-0.99998,0.0,0.00129]
[1776826508692,68.08,77514.4,0.0,-0.99998,0.0,0.0013]
[1776826510708,68.08,77505.06,0.0,-0.99998,0.0,0.00126]
[1776826511713,68.08,77508.38,0.0,-0.99998,0.0,0.00127]
[1776826516749,68.08,77491.3,0.0,-0.99999,0.0,0.0012]
[1776826517756,68.08,77485.83,0.0,-0.99999,0.0,0.00118]
[1776826519770,68.08,77475.89,0.0,-0.99999,0.0,0.00114]
[1776826524811,68.08,77474.09,0.0,-0.99999,0.0,0.00113]
[1776826525818,68.08,77482.88,0.0,-0.99999,0.0,0.00117]
[1776826527832,68.08,77484.9,0.0,-0.99999,0.0,0.00118]
[1776826531860,68.08,77474.44,0.0,-0.99999,0.0,0.0011]
[1776826533876,68.08,77477.16,0.0,-0.99999,0.0,0.00111]
[1776826538912,68.08,77474.66,0.0,-0.99999,0.0,0.0011]
[1776826539922,68.08,77463.73,0.0,-0.99999,0.0,0.00106]
[1776826541936,68.08,77454.59,0.0,-0.99999,0.0,0.00103]
[1776826543950,68.08,77450.54,0.0,-0.99999,0.0,0.00102]
[1776826548986,68.08,77449.64,0.0,-0.99999,0.0,0.00101]
[1776826553014,68.08,77440.45,0.0,-0.99999,0.0,0.00098]
[1776826555028,68.08,77434.51,0.0,-0.99999,0.0,0.00096]
[1776826558049,68.08,77442.58,0.0,-0.99999,0.0,0.00099]
[1776826563084,68.08,77446.23,0.0,-0.99999,0.0,0.001]
[1776826564106,68.08,77453.46,0.0,-0.99999,0.0,0.00103]
[1776826565104,68.08,77458.95,0.0,-0.99999,0.0,0.00105]
[1776826566111,68.08,77472.97,0.0,-0.99999,0.0,0.0011]
[1776826567118,68.08,77480.16,0.0,-0.99999,0.0,0.00112]
[1776826570139,68.08,77478.56,0.0,-0.99999,0.0,0.00112]
[1776826575174,68.08,77482.05,0.0,-0.99999,0.0,0.00113]
[1776826580209,68.08,77481.8,0.0,-0.99999,0.0,0.00113]
[1776826584237,68.08,77472.16,0.0,-0.99999,0.0,0.00109]
[1776826585243,68.08,77462.79,0.0,-0.99999,0.0,0.00106]
[1776826586251,68.08,77462.55,0.0,-0.99999,0.0,0.00106]
[1776826591300,68.08,77458.06,0.0,-0.99999,0.0,0.00101]
[1776826593309,68.08,77475.22,0.0,-0.99999,0.0,0.00107]
[1776826594315,68.08,77489.56,0.0,-0.99999,0.0,0.00112]
[1776826595322,68.08,77496.66,0.0,-0.99999,0.0,0.00115]
[1776826597336,68.08,77497.24,0.0,-0.99999,0.0,0.00115]
[1776826598937,68.08,77495.83,0.0,-0.99999,0.0,0.00115]
[1776826599354,68.08,77506.26,0.0,-0.99999,0.0,0.00119]
[1776826600361,68.08,77513.08,0.0,-0.99999,0.0,0.00121]
[1776826601368,68.08,77521.07,0.0,-0.99998,0.0,0.00125]
[1776826602375,68.08,77525.83,0.0,-0.99998,0.0,0.00127]
[1776826604389,68.08,77540.23,0.0,-0.99998,0.0,0.00133]
[1776826605399,68.08,77552.11,0.0,-0.99998,0.0,0.00138]
[1776826606405,68.08,77546.85,0.0,-0.99998,0.0,0.00136]
[1776826608419,68.08,77540.06,0.0,-0.99998,0.0,0.00133]
[1776826609426,68.08,77532.67,0.0,-0.99998,0.0,0.0013]
[1776826610433,68.08,77528.89,0.0,-0.99998,0.0,0.00128]
[1776826614461,68.08,77517.49,0.0,-0.99998,0.0,0.00123]
[1776826615468,68.08,77507.17,0.0,-0.99999,0.0,0.00119]
[1776826616475,68.08,77498.03,0.0,-0.99999,0.0,0.00116]
[1776826617482,68.08,77495.02,0.0,-0.99999,0.0,0.00114]
[1776826620504,68.08,77502.48,0.0,-0.99999,0.0,0.00117]
[1776826622522,68.08,77509.59,0.0,-0.99999,0.0,0.0012]
[1776826624544,68.08,77520.56,0.0,-0.99998,0.0,0.00124]
[1776826625551,68.08,77525.24,0.0,-0.99998,0.0,0.00126]
[1776826626558,68.08,77537.96,0.0,-0.99998,0.0,0.00132]
[1776826627565,68.08,77546.73,0.0,-0.99998,0.0,0.00136]
[1776826628572,68.08,77551.35,0.0,-0.99998,0.0,0.00138]
[1776826631594,68.08,77554.69,0.0,-0.99998,0.0,0.00139]
[1776826633608,68.08,77543.58,0.0,-0.99998,0.0,0.00134]
[1776826634617,68.08,77536.56,0.0,-0.99998,0.0,0.00131]
[1776826636631,68.08,77544.32,0.0,-0.99998,0.0,0.00135]
[1776826638657,68.08,77567.52,0.0,-0.99998,0.0,0.00145]
[1776826639664,68.08,77586.05,0.0,-0.99998,0.0,0.00154]
[1776826641685,68.08,77573.49,0.0,-0.99998,0.0,0.00148]
[1776826642686,68.08,77556.29,0.0,-0.99998,0.0,0.0014]
[1776826643710,68.08,77551.85,0.0,-0.99998,0.0,0.00138]
[1776826644705,68.08,77562.12,0.0,-0.99998,0.0,0.00143]
[1776826646010,68.08,77572.28,0.0,-0.99998,0.0,0.00148]
[1776826646722,68.08,77564.29,0.0,-0.99998,0.0,0.00144]
[1776826647730,68.08,77556.52,0.0,-0.99998,0.0,0.0014]
[1776826648737,68.08,77544.75,0.0,-0.99998,0.0,0.00135]
[1776826649744,68.08,77541.2,0.0,-0.99998,0.0,0.00133]
[1776826654779,68.08,77538.06,0.0,-0.99998,0.0,0.00128]
[1776826658807,68.08,77525.54,0.0,-0.99998,0.0,0.00123]
[1776826659813,68.08,77520.29,0.0,-0.99999,0.0,0.00121]
[1776826661828,68.08,77519.43,0.0,-0.99999,0.0,0.0012]
[1776826665194,68.08,77520.87,0.0,-0.99999,0.0,0.00121]
[1776826665292,68.08,77521.25,0.0,-0.99999,0.0,0.00121]
[1776826666868,68.08,77518.36,0.0,-0.99999,0.0,0.0012]
[1776826667875,68.08,77517.15,0.0,-0.99999,0.0,0.00119]
[1776826668882,68.08,77515.75,0.0,-0.99999,0.0,0.00119]
[1776826671903,68.08,77513.79,0.0,-0.99999,0.0,0.00118]
[1776826672911,68.08,77508.26,0.0,-0.99999,0.0,0.00116]
[1776826673918,68.08,77502.52,0.0,-0.99999,0.0,0.00114]
[1776826674925,68.08,77498.58,0.0,-0.99999,0.0,0.00112]
[1776826675932,68.08,77496.7,0.0,-0.99999,0.0,0.00112]
[1776826676939,68.08,77494.85,0.0,-0.99999,0.0,0.00111]
[1776826677946,68.08,77492.98,0.0,-0.99999,0.0,0.0011]
[1776826678953,68.08,77495.2,0.0,-0.99999,0.0,0.00111]
[1776826680971,68.08,77501.5,0.0,-0.99999,0.0,0.00113]
[1776826681974,68.08,77512.39,0.0,-0.99999,0.0,0.00118]
[1776826682982,68.08,77511.87,0.0,-0.99999,0.0,0.00117]
[1776826686002,68.08,77513.12,0.0,-0.99999,0.0,0.00118]
[1776826687009,68.08,77511.83,0.0,-0.99999,0.0,0.00117]
[1776826688016,68.08,77515.21,0.0,-0.99999,0.0,0.00119]
[1776826689023,68.08,77516.94,0.0,-0.99999,0.0,0.00119]
[1776826691179,68.08,77516.07,0.0,-0.99999,0.0,0.00119]
[1776826695066,68.08,77514.01,0.0,-0.99999,0.0,0.00118]
[1776826700100,68.08,77513.03,0.0,-0.99999,0.0,0.00118]
[1776826702114,68.08,77511.64,0.0,-0.99999,0.0,0.00117]
[1776826703121,68.08,77507.4,0.0,-0.99999,0.0,0.00116]
[1776826704128,68.08,77506.2,0.0,-0.99999,0.0,0.00115]
[1776826709162,68.08,77509.75,0.0,-0.99999,0.0,0.00116]
[1776826710171,68.08,77527.23,0.0,-0.99998,0.0,0.00123]
[1776826711177,68.08,77545.52,0.0,-0.99998,0.0,0.00127]
[1776826712184,68.08,77544.65,0.0,-0.99998,0.0,0.00127]
[1776826713191,68.08,77543.13,0.0,-0.99998,0.0,0.00126]
[1776826714198,68.08,77545.0,0.0,-0.99998,0.0,0.00127]
[1776826715205,68.08,77546.09,0.0,-0.99998,0.0,0.00127]
[1776826718218,68.08,77546.01,0.0,-0.99998,0.0,0.00127]
[1776826718576,68.08,77546.01,0.0,-0.99998,0.0,0.00127]
[1776826718586,68.08,77546.29,0.0,-0.99998,0.0,0.00128]
[1776826720240,68.08,77544.66,0.0,-0.99998,0.0,0.00127]
[1776826721247,68.08,77546.3,0.0,-0.99998,0.0,0.00128]
[1776826724268,68.08,77547.35,0.0,-0.99998,0.0,0.00128]
[1776826725275,68.08,77553.23,0.0,-0.99998,0.0,0.0013]
[1776826728296,68.08,77550.76,0.0,-0.99998,0.0,0.00129]
[1776826729303,68.08,77545.77,0.0,-0.99998,0.0,0.00127]
[1776826730310,68.08,77544.17,0.0,-0.99998,0.0,0.00127]
[1776826735345,68.08,77545.0,0.0,-0.99998,0.0,0.00127]
[1776826737359,68.08,77542.78,0.0,-0.99998,0.0,0.00126]
[1776826739373,68.08,77545.71,0.0,-0.99998,0.0,0.00127]
[1776826740380,68.08,77544.38,0.0,-0.99998,0.0,0.00127]
[1776826741387,68.08,77543.22,0.0,-0.99998,0.0,0.00126]
[1776826744408,68.08,77536.0,0.0,-0.99998,0.0,0.00123]
[1776826745415,68.08,77530.68,0.0,-0.99999,0.0,0.00121]
[1776826746423,68.08,77520.6,0.0,-0.99999,0.0,0.00117]
[1776826747434,68.08,77539.35,0.0,-0.99998,0.0,0.00125]
[1776826748441,68.08,77562.33,0.0,-0.99998,0.0,0.00134]
[1776826749448,68.08,77563.3,0.0,-0.99998,0.0,0.00135]
[1776826750457,68.08,77564.88,0.0,-0.99998,0.0,0.00136]
[1776826755492,68.08,77563.89,0.0,-0.99998,0.0,0.00135]
[1776826756498,68.08,77560.25,0.0,-0.99998,0.0,0.00134]
[1776826757505,68.08,77556.45,0.0,-0.99998,0.0,0.00132]
[1776826760527,68.08,77559.28,0.0,-0.99998,0.0,0.00133]
[1776826761534,68.08,77564.68,0.0,-0.99998,0.0,0.00135]
[1776826762543,68.08,77582.16,0.0,-0.99998,0.0,0.00144]
[1776826763549,68.08,77613.91,0.0,-0.99998,0.0,0.00159]
[1776826764555,68.08,77624.85,0.0,-0.99998,0.0,0.00165]
[1776826765563,68.08,77631.25,0.0,-0.99998,0.0,0.00168]
[1776826766570,68.08,77636.77,0.0,-0.99998,0.0,0.00172]
[1776826767577,68.08,77648.21,0.0,-0.99998,0.0,0.00178]
[1776826768584,68.08,77652.55,0.0,-0.99998,0.0,0.00181]
[1776826769591,68.08,77647.0,0.0,-0.99998,0.0,0.00177]
[1776826770598,68.08,77643.49,0.0,-0.99998,0.0,0.00175]
[1776826771605,68.08,77643.73,0.0,-0.99998,0.0,0.0017]
[1776826772611,68.08,77642.64,0.0,-0.99998,0.0,0.0017]
[1776826774626,68.08,77644.17,0.0,-0.99998,0.0,0.00171]
[1776826777647,68.08,77649.1,0.0,-0.99998,0.0,0.00173]
[1776826781675,68.08,77651.73,0.0,-0.99998,0.0,0.00175]
[1776826782682,68.08,77656.1,0.0,-0.99998,0.0,0.00177]
[1776826783689,68.08,77662.07,0.0,-0.99998,0.0,0.00181]
[1776826785703,68.08,77659.3,0.0,-0.99998,0.0,0.00179]
[1776826786710,68.08,77656.21,0.0,-0.99998,0.0,0.00177]
[1776826787717,68.08,77650.28,0.0,-0.99998,0.0,0.00174]
[1776826788724,68.08,77644.28,0.0,-0.99998,0.0,0.00171]
[1776826789731,68.08,77632.55,0.0,-0.99998,0.0,0.00164]
[1776826790738,68.08,77623.88,0.0,-0.99998,0.0,0.0016]
[1776826791745,68.08,77620.01,0.0,-0.99998,0.0,0.00158]
[1776826792751,68.08,77618.57,0.0,-0.99998,0.0,0.00157]
[1776826793759,68.08,77613.43,0.0,-0.99998,0.0,0.00154]
[1776826794771,68.08,77618.66,0.0,-0.99998,0.0,0.00157]
[1776826795779,68.08,77623.5,0.0,-0.99998,0.0,0.00159]
[1776826796785,68.08,77628.31,0.0,-0.99998,0.0,0.00162]
[1776826798799,68.08,77627.31,0.0,-0.99998,0.0,0.00161]
[1776826800887,68.08,77632.85,0.0,-0.99998,0.0,0.00164]
[1776826801833,68.08,77648.77,0.0,-0.99998,0.0,0.00173]
[1776826802829,68.08,77659.02,0.0,-0.99998,0.0,0.00179]
[1776826803836,68.08,77664.86,0.0,-0.99998,0.0,0.00182]
[1776826805852,68.08,77678.46,0.0,-0.99998,0.0,0.00191]
[1776826806956,68.08,77674.08,0.0,-0.99998,0.0,0.00188]
[1776826807875,68.08,77654.31,0.0,-0.99998,0.0,0.00176]
[1776826808880,68.08,77641.92,0.0,-0.99998,0.0,0.00169]
[1776826810760,68.08,77641.92,0.0,-0.99998,0.0,0.00169]
[1776826809887,68.08,77634.94,0.0,-0.99998,0.0,0.00166]
[1776826810894,68.08,77642.34,0.0,-0.99998,0.0,0.0017]
[1776826811903,68.08,77637.51,0.0,-0.99998,0.0,0.00167]
[1776826812948,68.08,77637.51,0.0,-0.99998,0.0,0.00167]
[1776826813044,68.08,77638.0,0.0,-0.99998,0.0,0.00167]
[1776826813917,68.08,77629.42,0.0,-0.99998,0.0,0.00163]
[1776826814924,68.08,77616.05,0.0,-0.99998,0.0,0.00156]
[1776826815933,68.08,77603.42,0.0,-0.99998,0.0,0.00149]
[1776826816940,68.08,77597.46,0.0,-0.99998,0.0,0.00146]
[1776826817947,68.08,77594.54,0.0,-0.99998,0.0,0.00145]
[1776826819961,68.08,77578.27,0.0,-0.99998,0.0,0.00137]
[1776826820969,68.08,77576.93,0.0,-0.99998,0.0,0.00137]
[1776826821976,68.08,77575.79,0.0,-0.99998,0.0,0.00136]
[1776826822983,68.08,77572.93,0.0,-0.99998,0.0,0.00135]
[1776826823990,68.08,77565.48,0.0,-0.99998,0.0,0.00132]
[1776826824997,68.08,77559.76,0.0,-0.99998,0.0,0.00129]
[1776826826004,68.08,77553.41,0.0,-0.99998,0.0,0.00127]
[1776826827012,68.08,77550.46,0.0,-0.99998,0.0,0.00125]
[1776826828022,68.08,77548.64,0.0,-0.99998,0.0,0.00125]
[1776826829027,68.08,77544.59,0.0,-0.99998,0.0,0.00123]
[1776826831041,68.08,77543.42,0.0,-0.99999,0.0,0.00119]
[1776826832100,68.08,77538.07,0.0,-0.99999,0.0,0.00117]
[1776826833059,68.08,77525.82,0.0,-0.99999,0.0,0.00112]
[1776826834078,68.08,77510.13,0.0,-0.99999,0.0,0.00106]
[1776826835082,68.08,77496.69,0.0,-0.99999,0.0,0.00102]
[1776826836087,68.08,77492.04,0.0,-0.99999,0.0,0.001]
[1776826837094,68.08,77493.62,0.0,-0.99999,0.0,0.00101]
[1776826838101,68.08,77496.09,0.0,-0.99999,0.0,0.00101]
[1776826841123,68.08,77512.36,0.0,-0.99999,0.0,0.00107]
[1776826842130,68.08,77522.19,0.0,-0.99999,0.0,0.00111]
[1776826843136,68.08,77522.24,0.0,-0.99999,0.0,0.00111]
[1776826844144,68.08,77524.0,0.0,-0.99999,0.0,0.00111]
[1776826845151,68.08,77517.85,0.0,-0.99999,0.0,0.00109]
[1776826846158,68.08,77521.13,0.0,-0.99999,0.0,0.0011]
[1776826847164,68.08,77514.2,0.0,-0.99999,0.0,0.00108]
[1776826849179,68.08,77519.11,0.0,-0.99999,0.0,0.00109]
[1776826852208,68.08,77515.66,0.0,-0.99999,0.0,0.00108]
[1776826853220,68.08,77518.01,0.0,-0.99999,0.0,0.00109]
[1776826854223,68.08,77524.47,0.0,-0.99999,0.0,0.00111]
[1776826855229,68.08,77533.42,0.0,-0.99999,0.0,0.00115]
[1776826856245,68.08,77538.81,0.0,-0.99999,0.0,0.00117]
[1776826857263,68.08,77551.88,0.0,-0.99998,0.0,0.00122]
[1776826858271,68.08,77554.14,0.0,-0.99998,0.0,0.00123]
[1776826859277,68.08,77551.09,0.0,-0.99999,0.0,0.00122]
[1776826861300,68.08,77536.65,0.0,-0.99999,0.0,0.00116]
[1776826862307,68.08,77526.58,0.0,-0.99999,0.0,0.00112]
[1776826863314,68.08,77529.7,0.0,-0.99999,0.0,0.00113]
[1776826864321,68.08,77529.29,0.0,-0.99999,0.0,0.00113]
[1776826865328,68.08,77534.94,0.0,-0.99999,0.0,0.00115]
[1776826866335,68.08,77539.45,0.0,-0.99999,0.0,0.00117]
[1776826867342,68.08,77541.52,0.0,-0.99999,0.0,0.00118]
[1776826868349,68.08,77540.27,0.0,-0.99999,0.0,0.00118]
[1776826869356,68.08,77535.61,0.0,-0.99999,0.0,0.00116]
[1776826870363,68.08,77525.29,0.0,-0.99999,0.0,0.00112]
[1776826871369,68.08,77524.22,0.0,-0.99999,0.0,0.00111]
[1776826872378,68.08,77523.49,0.0,-0.99999,0.0,0.00111]
[1776826873385,68.08,77518.89,0.0,-0.99999,0.0,0.00109]
[1776826874392,68.08,77524.75,0.0,-0.99999,0.0,0.00112]
[1776826875399,68.08,77535.12,0.0,-0.99999,0.0,0.00116]
[1776826876407,68.08,77541.54,0.0,-0.99999,0.0,0.00118]
[1776826877414,68.08,77543.15,0.0,-0.99999,0.0,0.00119]
[1776826878420,68.08,77535.17,0.0,-0.99999,0.0,0.00116]
[1776826879427,68.08,77525.91,0.0,-0.99999,0.0,0.00112]
[1776826880434,68.08,77524.99,0.0,-0.99999,0.0,0.00112]
[1776826881352,68.08,77524.99,0.0,-0.99999,0.0,0.00112]
[1776826881437,68.08,77524.99,0.0,-0.99999,0.0,0.00112]
[1776826881707,68.08,77524.99,0.0,-0.99999,0.0,0.00112]
[1776826881799,68.08,77525.63,0.0,-0.99999,0.0,0.00112]
[1776826881940,68.08,77525.63,0.0,-0.99999,0.0,0.00112]
[1776826882452,68.08,77526.78,0.0,-0.99999,0.0,0.00112]
[1776826885474,68.08,77529.13,0.0,-0.99999,0.0,0.00113]
[1776826886482,68.08,77530.82,0.0,-0.99999,0.0,0.00114]
[1776826887489,68.08,77533.34,0.0,-0.99999,0.0,0.00115]
[1776826888015,68.08,77533.34,0.0,-0.99999,0.0,0.00115]
[1776826888193,68.08,77533.34,0.0,-0.99999,0.0,0.00115]
[1776826888298,68.08,77533.34,0.0,-0.99999,0.0,0.00115]
[1776826888439,68.08,77533.34,0.0,-0.99999,0.0,0.00115]
[1776826888496,68.08,77533.67,0.0,-0.99999,0.0,0.00115]
[1776826889503,68.08,77529.33,0.0,-0.99999,0.0,0.00113]
[1776826890778,68.08,77529.33,0.0,-0.99999,0.0,0.00113]
[1776826890878,68.08,77525.84,0.0,-0.99999,0.0,0.00112]
[1776826890938,68.08,77525.84,0.0,-0.99999,0.0,0.00112]
[1776826891516,68.08,77525.48,0.0,-0.99999,0.0,0.00108]
[1776826892524,68.08,77532.62,0.0,-0.99999,0.0,0.00111]
[1776826893531,68.08,77534.76,0.0,-0.99999,0.0,0.00112]
[1776826894538,68.08,77538.59,0.0,-0.99999,0.0,0.00113]
[1776826895545,68.08,77554.84,0.0,-0.99999,0.0,0.0012]
[1776826896603,68.08,77554.84,0.0,-0.99999,0.0,0.0012]
[1776826897559,68.08,77554.43,0.0,-0.99999,0.0,0.00119]
[1776826899671,68.08,77554.98,0.0,-0.99999,0.0,0.0012]
[1776826900067,68.08,77554.53,0.0,-0.99999,0.0,0.00119]
[1776826902594,68.08,77553.21,0.0,-0.99999,0.0,0.00119]
[1776826903707,68.08,77553.21,0.0,-0.99999,0.0,0.00119]
[1776826903743,68.08,77563.75,0.0,-0.99998,0.0,0.00123]
[1776826904608,68.08,77571.78,0.0,-0.99998,0.0,0.00127]
[1776826905614,68.08,77575.65,0.0,-0.99998,0.0,0.00128]
[1776826909647,68.08,77573.56,0.0,-0.99998,0.0,0.00127]
[1776826910658,68.08,77574.96,0.0,-0.99998,0.0,0.00128]
[1776826911371,68.08,77574.96,0.0,-0.99998,0.0,0.00128]
[1776826911661,68.08,77588.63,0.0,-0.99998,0.0,0.00134]
[1776826913675,68.08,77582.29,0.0,-0.99998,0.0,0.00131]
[1776826914590,68.08,77582.29,0.0,-0.99998,0.0,0.00131]
[1776826915694,68.08,77583.52,0.0,-0.99998,0.0,0.00132]
[1776826916701,68.08,77585.1,0.0,-0.99998,0.0,0.00132]
[1776826917708,68.08,77587.83,0.0,-0.99998,0.0,0.00133]
[1776826918715,68.08,77590.3,0.0,-0.99998,0.0,0.00135]
[1776826919722,68.08,77592.63,0.0,-0.99998,0.0,0.00136]
[1776826920728,68.08,77586.62,0.0,-0.99998,0.0,0.00133]
[1776826921736,68.08,77585.46,0.0,-0.99998,0.0,0.00132]
[1776826923756,68.08,77589.2,0.0,-0.99998,0.0,0.00134]
[1776826924763,68.08,77581.92,0.0,-0.99998,0.0,0.00131]
[1776826925770,68.08,77580.11,0.0,-0.99998,0.0,0.0013]
[1776826926787,68.08,77581.14,0.0,-0.99998,0.0,0.00131]
[1776826927793,68.08,77580.13,0.0,-0.99998,0.0,0.0013]
[1776826928258,68.08,77580.13,0.0,-0.99998,0.0,0.0013]
[1776826928442,68.08,77580.13,0.0,-0.99998,0.0,0.0013]
[1776826928800,68.08,77576.82,0.0,-0.99998,0.0,0.00129]
[1776826929815,68.08,77575.32,0.0,-0.99998,0.0,0.00128]
[1776826930829,68.08,77582.43,0.0,-0.99998,0.0,0.00131]
[1776826931831,68.08,77587.26,0.0,-0.99998,0.0,0.00133]
[1776826932838,68.08,77591.77,0.0,-0.99998,0.0,0.00135]
[1776826933972,68.08,77592.33,0.0,-0.99998,0.0,0.00135]
[1776826934189,68.08,77592.33,0.0,-0.99998,0.0,0.00135]
[1776826934852,68.08,77591.26,0.0,-0.99998,0.0,0.00135]
[1776826935406,68.08,77591.26,0.0,-0.99998,0.0,0.00135]
[1776826935444,68.08,77591.26,0.0,-0.99998,0.0,0.00135]
[1776826935860,68.08,77589.99,0.0,-0.99998,0.0,0.00134]
[1776826936867,68.08,77583.63,0.0,-0.99998,0.0,0.00132]
[1776826937874,68.08,77574.43,0.0,-0.99998,0.0,0.00128]
[1776826938882,68.08,77581.86,0.0,-0.99998,0.0,0.00131]
[1776826939912,68.08,77581.86,0.0,-0.99998,0.0,0.00131]
[1776826939990,68.08,77590.71,0.0,-0.99998,0.0,0.00135]
[1776826940896,68.08,77596.41,0.0,-0.99998,0.0,0.00137]
[1776826941902,68.08,77602.53,0.0,-0.99998,0.0,0.0014]
[1776826942572,68.08,77602.53,0.0,-0.99998,0.0,0.0014]
[1776826942910,68.08,77605.55,0.0,-0.99998,0.0,0.00142]
[1776826943917,68.08,77603.12,0.0,-0.99998,0.0,0.0014]
[1776826944926,68.08,77598.12,0.0,-0.99998,0.0,0.00138]
[1776826945933,68.08,77586.69,0.0,-0.99998,0.0,0.00133]
[1776826946940,68.08,77582.44,0.0,-0.99998,0.0,0.00131]
[1776826947947,68.08,77577.42,0.0,-0.99998,0.0,0.00129]
[1776826948954,68.08,77567.87,0.0,-0.99998,0.0,0.00125]
[1776826949961,68.08,77560.27,0.0,-0.99998,0.0,0.00122]
[1776826950967,68.08,77563.55,0.0,-0.99998,0.0,0.00123]
[1776826951975,68.08,77561.33,0.0,-0.99999,0.0,0.00118]
[1776826954996,68.08,77563.03,0.0,-0.99999,0.0,0.00119]
[1776826955639,68.08,77563.03,0.0,-0.99999,0.0,0.00119]
[1776826955687,68.08,77563.03,0.0,-0.99999,0.0,0.00119]
[1776826957010,68.08,77566.1,0.0,-0.99999,0.0,0.0012]
[1776826958160,68.08,77566.34,0.0,-0.99999,0.0,0.0012]
[1776826958195,68.08,77566.34,0.0,-0.99999,0.0,0.0012]
[1776826959025,68.08,77561.97,0.0,-0.99999,0.0,0.00119]
[1776826960057,68.08,77553.86,0.0,-0.99999,0.0,0.00116]
[1776826961045,68.08,77544.29,0.0,-0.99999,0.0,0.00112]
[1776826962397,68.08,77544.29,0.0,-0.99999,0.0,0.00112]
[1776826962436,68.08,77568.9,0.0,-0.99998,0.0,0.00122]
[1776826963067,68.08,77590.45,0.0,-0.99998,0.0,0.00131]
[1776826964074,68.08,77591.81,0.0,-0.99998,0.0,0.00131]
[1776826965316,68.08,77591.81,0.0,-0.99998,0.0,0.00131]
[1776826965395,68.08,77590.09,0.0,-0.99998,0.0,0.0013]
[1776826968102,68.08,77588.57,0.0,-0.99998,0.0,0.0013]
[1776826970116,68.08,77587.29,0.0,-0.99998,0.0,0.00129]
[1776826971123,68.08,77580.68,0.0,-0.99998,0.0,0.00126]
[1776826972145,68.08,77580.68,0.0,-0.99998,0.0,0.00126]
[1776826972189,68.08,77580.68,0.0,-0.99998,0.0,0.00126]
[1776826972247,68.08,77581.9,0.0,-0.99998,0.0,0.00127]
[1776826974651,68.08,77581.11,0.0,-0.99998,0.0,0.00127]
[1776826974728,68.08,77601.12,0.0,-0.99998,0.0,0.00135]
[1776826975181,68.08,77618.19,0.0,-0.99998,0.0,0.00143]
[1776826976187,68.08,77617.98,0.0,-0.99998,0.0,0.00143]
[1776826977558,68.08,77617.98,0.0,-0.99998,0.0,0.00143]
[1776826980215,68.08,77616.28,0.0,-0.99998,0.0,0.00142]
[1776826981222,68.08,77613.9,0.0,-0.99998,0.0,0.00141]
[1776826982232,68.08,77604.28,0.0,-0.99998,0.0,0.00137]
[1776826983239,68.08,77601.2,0.0,-0.99998,0.0,0.00135]
[1776826984246,68.08,77602.39,0.0,-0.99998,0.0,0.00136]
[1776826985253,68.08,77609.81,0.0,-0.99998,0.0,0.00139]
[1776826986260,68.08,77614.47,0.0,-0.99998,0.0,0.00141]
[1776826987267,68.08,77613.18,0.0,-0.99998,0.0,0.00141]
[1776826988274,68.08,77611.64,0.0,-0.99998,0.0,0.0014]
[1776826989743,68.08,77611.64,0.0,-0.99998,0.0,0.0014]
[1776826989941,68.08,77611.64,0.0,-0.99998,0.0,0.0014]
[1776826990752,68.08,77610.72,0.0,-0.99998,0.0,0.0014]
[1776826990942,68.08,77610.72,0.0,-0.99998,0.0,0.0014]
[1776826990957,68.08,77609.67,0.0,-0.99998,0.0,0.00139]
[1776826992302,68.08,77597.01,0.0,-0.99998,0.0,0.00133]
[1776826993309,68.08,77591.29,0.0,-0.99998,0.0,0.00131]
[1776826995323,68.08,77590.22,0.0,-0.99998,0.0,0.0013]
[1776826997323,68.08,77589.46,0.0,-0.99998,0.0,0.0013]
[1776826997439,68.08,77589.46,0.0,-0.99998,0.0,0.0013]
[1776826997490,68.08,77588.48,0.0,-0.99998,0.0,0.0013]
[1776826998344,68.08,77587.45,0.0,-0.99998,0.0,0.00129]
[1776827000358,68.08,77589.32,0.0,-0.99998,0.0,0.0013]
[1776827003379,68.08,77590.92,0.0,-0.99998,0.0,0.00131]
[1776827004935,68.08,77590.92,0.0,-0.99998,0.0,0.00131]
[1776827004971,68.08,77585.26,0.0,-0.99998,0.0,0.00128]
[1776827005194,68.08,77585.26,0.0,-0.99998,0.0,0.00128]
[1776827005393,68.08,77586.48,0.0,-0.99998,0.0,0.00129]
[1776827007704,68.08,77586.95,0.0,-0.99998,0.0,0.00129]
[1776827007939,68.08,77586.95,0.0,-0.99998,0.0,0.00129]
[1776827008315,68.08,77587.89,0.0,-0.99998,0.0,0.00129]
[1776827008440,68.08,77587.89,0.0,-0.99998,0.0,0.00129]
[1776827008519,68.08,77584.26,0.0,-0.99998,0.0,0.00128]
[1776827010427,68.08,77582.07,0.0,-0.99998,0.0,0.00127]
[1776827011435,68.08,77584.84,0.0,-0.99998,0.0,0.00124]
[1776827012345,68.08,77584.84,0.0,-0.99998,0.0,0.00124]
[1776827012508,68.08,77584.84,0.0,-0.99998,0.0,0.00124]
[1776827012601,68.08,77591.16,0.0,-0.99998,0.0,0.00127]
[1776827013449,68.08,77592.64,0.0,-0.99998,0.0,0.00127]
[1776827014456,68.08,77590.47,0.0,-0.99998,0.0,0.00127]
[1776827015616,68.08,77590.47,0.0,-0.99998,0.0,0.00127]
[1776827015695,68.08,77590.47,0.0,-0.99998,0.0,0.00127]
[1776827015789,68.08,77589.01,0.0,-0.99998,0.0,0.00126]
[1776827017096,68.08,77589.01,0.0,-0.99998,0.0,0.00126]
[1776827016470,68.08,77583.4,0.0,-0.99998,0.0,0.00124]
[1776827017189,68.08,77583.4,0.0,-0.99998,0.0,0.00124]
[1776827017477,68.08,77585.24,0.0,-0.99998,0.0,0.00124]
[1776827018484,68.08,77582.59,0.0,-0.99998,0.0,0.00123]
[1776827019775,68.08,77582.59,0.0,-0.99998,0.0,0.00123]
[1776827019942,68.08,77582.59,0.0,-0.99998,0.0,0.00123]
[1776827019947,68.08,77578.43,0.0,-0.99998,0.0,0.00122]
[1776827020427,68.08,77578.43,0.0,-0.99998,0.0,0.00122]
[1776827020436,68.08,77578.43,0.0,-0.99998,0.0,0.00122]
[1776827020498,68.08,77578.8,0.0,-0.99998,0.0,0.00122]
[1776827022511,68.08,77580.07,0.0,-0.99998,0.0,0.00122]
[1776827023519,68.08,77584.48,0.0,-0.99998,0.0,0.00124]
[1776827024128,68.08,77584.48,0.0,-0.99998,0.0,0.00124]
[1776827024191,68.08,77584.48,0.0,-0.99998,0.0,0.00124]
[1776827024526,68.08,77589.56,0.0,-0.99998,0.0,0.00126]
[1776827025533,68.08,77590.89,0.0,-0.99998,0.0,0.00127]
[1776827028890,68.08,77591.65,0.0,-0.99998,0.0,0.00127]
[1776827028937,68.08,77591.65,0.0,-0.99998,0.0,0.00127]
[1776827029106,68.08,77591.65,0.0,-0.99998,0.0,0.00127]
[1776827029193,68.08,77591.63,0.0,-0.99998,0.0,0.00127]
[1776827029561,68.08,77590.53,0.0,-0.99998,0.0,0.00127]
[1776827030569,68.08,77592.16,0.0,-0.99998,0.0,0.00127]
[1776827032582,68.08,77588.18,0.0,-0.99998,0.0,0.00126]
[1776827033260,68.08,77588.18,0.0,-0.99998,0.0,0.00126]
[1776827033437,68.08,77588.18,0.0,-0.99998,0.0,0.00126]
[1776827033588,68.08,77582.65,0.0,-0.99998,0.0,0.00123]
[1776827034901,68.08,77582.65,0.0,-0.99998,0.0,0.00123]
[1776827034937,68.08,77582.65,0.0,-0.99998,0.0,0.00123]
[1776827035013,68.08,77582.65,0.0,-0.99998,0.0,0.00123]
[1776827035108,68.08,77578.27,0.0,-0.99998,0.0,0.00122]
[1776827035193,68.08,77578.27,0.0,-0.99998,0.0,0.00122]
[1776827035603,68.08,77582.92,0.0,-0.99998,0.0,0.00123]
[1776827036616,68.08,77582.92,0.0,-0.99998,0.0,0.00123]
[1776827036697,68.08,77582.92,0.0,-0.99998,0.0,0.00123]
[1776827036717,68.08,77586.05,0.0,-0.99998,0.0,0.00125]
[1776827039631,68.08,77582.33,0.0,-0.99998,0.0,0.00123]
[1776827040859,68.08,77572.61,0.0,-0.99999,0.0,0.00119]
[1776827041645,68.08,77557.24,0.0,-0.99999,0.0,0.00113]
[1776827042653,68.08,77550.18,0.0,-0.99999,0.0,0.00111]
[1776827043661,68.08,77547.48,0.0,-0.99999,0.0,0.0011]
[1776827044667,68.08,77544.9,0.0,-0.99999,0.0,0.00109]
[1776827045679,68.08,77558.97,0.0,-0.99999,0.0,0.00114]
[1776827046839,68.08,77558.97,0.0,-0.99999,0.0,0.00114]
[1776827046933,68.08,77571.76,0.0,-0.99999,0.0,0.00119]
[1776827047694,68.08,77578.9,0.0,-0.99998,0.0,0.00122]
[1776827048701,68.08,77573.51,0.0,-0.99999,0.0,0.0012]
[1776827049217,68.08,77573.51,0.0,-0.99999,0.0,0.0012]
[1776827049708,68.08,77568.98,0.0,-0.99999,0.0,0.00118]
[1776827050724,68.08,77566.03,0.0,-0.99999,0.0,0.00117]
[1776827051725,68.08,77564.6,0.0,-0.99999,0.0,0.00116]
[1776827052744,68.08,77573.44,0.0,-0.99999,0.0,0.0012]
[1776827053916,68.08,77573.44,0.0,-0.99999,0.0,0.0012]
[1776827053957,68.08,77590.09,0.0,-0.99998,0.0,0.00126]
[1776827054747,68.08,77597.27,0.0,-0.99998,0.0,0.00129]
[1776827055756,68.08,77595.55,0.0,-0.99998,0.0,0.00129]
[1776827056480,68.08,77595.55,0.0,-0.99998,0.0,0.00129]
[1776827056763,68.08,77592.21,0.0,-0.99998,0.0,0.00127]
[1776827057770,68.08,77588.7,0.0,-0.99998,0.0,0.00126]
[1776827058777,68.08,77586.17,0.0,-0.99998,0.0,0.00125]
[1776827059784,68.08,77589.8,0.0,-0.99998,0.0,0.00126]
[1776827060790,68.08,77591.51,0.0,-0.99998,0.0,0.00127]
[1776827062805,68.08,77585.76,0.0,-0.99998,0.0,0.00125]
[1776827063812,68.08,77579.59,0.0,-0.99998,0.0,0.00122]
[1776827064819,68.08,77577.11,0.0,-0.99999,0.0,0.00121]
[1776827065826,68.08,77569.92,0.0,-0.99999,0.0,0.00118]
[1776827067239,68.08,77569.07,0.0,-0.99999,0.0,0.00118]
[1776827067436,68.08,77569.07,0.0,-0.99999,0.0,0.00118]
[1776827067839,68.08,77567.83,0.0,-0.99999,0.0,0.00117]
[1776827068846,68.08,77566.13,0.0,-0.99999,0.0,0.00117]
[1776827069293,68.08,77566.13,0.0,-0.99999,0.0,0.00117]
[1776827069438,68.08,77566.13,0.0,-0.99999,0.0,0.00117]
[1776827070003,68.08,77566.13,0.0,-0.99999,0.0,0.00117]
[1776827070057,68.08,77571.99,0.0,-0.99999,0.0,0.00119]
[1776827070202,68.08,77571.99,0.0,-0.99999,0.0,0.00119]
[1776827071869,68.08,77598.25,0.0,-0.99998,0.0,0.00126]
[1776827072859,68.08,77598.25,0.0,-0.99998,0.0,0.00126]
[1776827072875,68.08,77616.76,0.0,-0.99998,0.0,0.00134]
[1776827073882,68.08,77633.33,0.0,-0.99998,0.0,0.00142]
[1776827074889,68.08,77637.11,0.0,-0.99998,0.0,0.00143]
[1776827075525,68.08,77637.11,0.0,-0.99998,0.0,0.00143]
[1776827077909,68.08,77639.1,0.0,-0.99998,0.0,0.00144]
[1776827079925,68.08,77641.0,0.0,-0.99998,0.0,0.00145]
[1776827081939,68.08,77638.52,0.0,-0.99998,0.0,0.00144]
[1776827082946,68.08,77634.15,0.0,-0.99998,0.0,0.00142]
[1776827083953,68.08,77632.09,0.0,-0.99998,0.0,0.00141]
[1776827084960,68.08,77630.33,0.0,-0.99998,0.0,0.0014]
[1776827085967,68.08,77625.21,0.0,-0.99998,0.0,0.00138]
[1776827086974,68.08,77621.03,0.0,-0.99998,0.0,0.00136]
[1776827087981,68.08,77615.63,0.0,-0.99998,0.0,0.00133]
[1776827088988,68.08,77609.96,0.0,-0.99998,0.0,0.00131]
[1776827089995,68.08,77607.68,0.0,-0.99998,0.0,0.0013]
[1776827091516,68.08,77607.7,0.0,-0.99998,0.0,0.0013]
[1776827091706,68.08,77607.7,0.0,-0.99998,0.0,0.0013]
[1776827092489,68.08,77608.02,0.0,-0.99998,0.0,0.0013]
[1776827092702,68.08,77608.02,0.0,-0.99998,0.0,0.0013]
[1776827093017,68.08,77608.97,0.0,-0.99998,0.0,0.0013]
[1776827095031,68.08,77613.63,0.0,-0.99998,0.0,0.00133]
[1776827096037,68.08,77620.38,0.0,-0.99998,0.0,0.00136]
[1776827096653,68.08,77620.38,0.0,-0.99998,0.0,0.00136]
[1776827096693,68.08,77620.38,0.0,-0.99998,0.0,0.00136]
[1776827097045,68.08,77619.43,0.0,-0.99998,0.0,0.00135]
[1776827098052,68.08,77622.09,0.0,-0.99998,0.0,0.00136]
[1776827099345,68.08,77622.19,0.0,-0.99998,0.0,0.00136]
[1776827099445,68.08,77622.19,0.0,-0.99998,0.0,0.00136]
[1776827100066,68.08,77620.68,0.0,-0.99998,0.0,0.00136]
[1776827101072,68.08,77622.27,0.0,-0.99998,0.0,0.00136]
[1776827102096,68.08,77622.27,0.0,-0.99998,0.0,0.00136]
[1776827102080,68.08,77629.46,0.0,-0.99998,0.0,0.0014]
[1776827102209,68.08,77629.46,0.0,-0.99998,0.0,0.0014]
[1776827103086,68.08,77631.35,0.0,-0.99998,0.0,0.00141]
[1776827103595,68.08,77631.35,0.0,-0.99998,0.0,0.00141]
[1776827103696,68.08,77631.35,0.0,-0.99998,0.0,0.00141]
[1776827104094,68.08,77635.07,0.0,-0.99998,0.0,0.00142]
[1776827105101,68.08,77645.26,0.0,-0.99998,0.0,0.00147]
[1776827106108,68.08,77652.53,0.0,-0.99998,0.0,0.00151]
[1776827107115,68.08,77653.0,0.0,-0.99998,0.0,0.00151]
[1776827108122,68.08,77660.38,0.0,-0.99998,0.0,0.00155]
[1776827109129,68.08,77674.14,0.0,-0.99998,0.0,0.00162]
[1776827110137,68.08,77677.03,0.0,-0.99998,0.0,0.00163]
[1776827111144,68.08,77691.25,0.0,-0.99998,0.0,0.00171]
[1776827112151,68.08,77707.38,0.0,-0.99998,0.0,0.00181]
[1776827113158,68.08,77712.48,0.0,-0.99998,0.0,0.00184]
[1776827114165,68.08,77714.65,0.0,-0.99998,0.0,0.00185]
[1776827116182,68.08,77711.43,0.0,-0.99998,0.0,0.00183]
[1776827117189,68.08,77705.95,0.0,-0.99998,0.0,0.0018]
[1776827118196,68.08,77699.83,0.0,-0.99998,0.0,0.00176]
[1776827120209,68.08,77697.88,0.0,-0.99998,0.0,0.00175]
[1776827121217,68.08,77693.07,0.0,-0.99998,0.0,0.00172]
[1776827122665,68.08,77693.07,0.0,-0.99998,0.0,0.00172]
[1776827122682,68.08,77702.92,0.0,-0.99998,0.0,0.00178]
[1776827123249,68.08,77722.65,0.0,-0.99998,0.0,0.0019]
[1776827124239,68.08,77726.27,0.0,-0.99998,0.0,0.00192]
[1776827126011,68.08,77726.27,0.0,-0.99998,0.0,0.00192]
[1776827128268,68.08,77723.18,0.0,-0.99998,0.0,0.0019]
[1776827129275,68.08,77721.44,0.0,-0.99998,0.0,0.00189]
[1776827130281,68.08,77718.85,0.0,-0.99998,0.0,0.00187]
[1776827131289,68.08,77719.59,0.0,-0.99998,0.0,0.00182]
[1776827133303,68.08,77717.05,0.0,-0.99998,0.0,0.00181]
[1776827134310,68.08,77715.16,0.0,-0.99998,0.0,0.0018]
[1776827135317,68.08,77707.37,0.0,-0.99998,0.0,0.00175]
[1776827136324,68.08,77699.34,0.0,-0.99998,0.0,0.00171]
[1776827137331,68.08,77693.63,0.0,-0.99998,0.0,0.00167]
[1776827138338,68.08,77690.93,0.0,-0.99998,0.0,0.00166]
[1776827140351,68.08,77693.37,0.0,-0.99998,0.0,0.00167]
[1776827141358,68.08,77692.18,0.0,-0.99998,0.0,0.00167]
[1776827142366,68.08,77687.38,0.0,-0.99998,0.0,0.00164]
[1776827143373,68.08,77683.81,0.0,-0.99998,0.0,0.00162]
[1776827144379,68.08,77682.77,0.0,-0.99998,0.0,0.00162]
[1776827145387,68.08,77680.03,0.0,-0.99998,0.0,0.0016]
[1776827146394,68.08,77681.97,0.0,-0.99998,0.0,0.00161]
[1776827148408,68.08,77667.89,0.0,-0.99998,0.0,0.00154]
[1776827149414,68.08,77656.46,0.0,-0.99998,0.0,0.00148]
[1776827150422,68.08,77651.82,0.0,-0.99998,0.0,0.00146]
[1776827151429,68.08,77645.77,0.0,-0.99998,0.0,0.00143]
[1776827152436,68.08,77640.89,0.0,-0.99998,0.0,0.00141]
[1776827153443,68.08,77637.38,0.0,-0.99998,0.0,0.00139]
[1776827155457,68.08,77636.35,0.0,-0.99998,0.0,0.00139]
[1776827157470,68.08,77634.02,0.0,-0.99998,0.0,0.00138]
[1776827158477,68.08,77625.6,0.0,-0.99998,0.0,0.00134]
[1776827159485,68.08,77621.81,0.0,-0.99998,0.0,0.00132]
[1776827160492,68.08,77617.61,0.0,-0.99998,0.0,0.0013]
[1776827161499,68.08,77616.23,0.0,-0.99998,0.0,0.0013]
[1776827162506,68.08,77622.71,0.0,-0.99998,0.0,0.00132]
[1776827163513,68.08,77630.05,0.0,-0.99998,0.0,0.00136]
[1776827164520,68.08,77632.68,0.0,-0.99998,0.0,0.00137]
[1776827165527,68.08,77631.42,0.0,-0.99998,0.0,0.00136]
[1776827167541,68.08,77628.89,0.0,-0.99998,0.0,0.00135]
[1776827169167,68.08,77628.89,0.0,-0.99998,0.0,0.00135]
[1776827169189,68.08,77628.89,0.0,-0.99998,0.0,0.00135]
[1776827169555,68.08,77629.85,0.0,-0.99998,0.0,0.00136]
[1776827170622,68.08,77629.85,0.0,-0.99998,0.0,0.00136]
[1776827170699,68.08,77629.85,0.0,-0.99998,0.0,0.00136]
[1776827170793,68.08,77632.32,0.0,-0.99998,0.0,0.00137]
[1776827171961,68.08,77632.32,0.0,-0.99998,0.0,0.00137]
[1776827172046,68.08,77644.22,0.0,-0.99998,0.0,0.00142]
[1776827172659,68.08,77647.18,0.0,-0.99998,0.0,0.00144]
[1776827173601,68.08,77648.64,0.0,-0.99998,0.0,0.00144]
[1776827174801,68.08,77648.64,0.0,-0.99998,0.0,0.00144]
[1776827174894,68.08,77651.12,0.0,-0.99998,0.0,0.00146]
[1776827175614,68.08,77653.27,0.0,-0.99998,0.0,0.00147]
[1776827177629,68.08,77655.31,0.0,-0.99998,0.0,0.00148]
[1776827178636,68.08,77656.93,0.0,-0.99998,0.0,0.00148]
[1776827181657,68.08,77658.84,0.0,-0.99998,0.0,0.00149]
[1776827184244,68.08,77659.67,0.0,-0.99998,0.0,0.0015]
[1776827184435,68.08,77659.37,0.0,-0.99998,0.0,0.0015]
[1776827185737,68.08,77660.14,0.0,-0.99998,0.0,0.0015]
[1776827185935,68.08,77660.14,0.0,-0.99998,0.0,0.0015]
[1776827186037,68.08,77661.32,0.0,-0.99998,0.0,0.00151]
[1776827186691,68.08,77669.72,0.0,-0.99998,0.0,0.00155]
[1776827187699,68.08,77680.52,0.0,-0.99998,0.0,0.0016]
[1776827188706,68.08,77690.24,0.0,-0.99998,0.0,0.00166]
[1776827190168,68.08,77687.62,0.0,-0.99998,0.0,0.00164]
[1776827191619,68.08,77687.4,0.0,-0.99998,0.0,0.00164]
[1776827191727,68.08,77693.89,0.0,-0.99998,0.0,0.00163]
[1776827192733,68.08,77701.08,0.0,-0.99998,0.0,0.00166]
[1776827193741,68.08,77702.31,0.0,-0.99998,0.0,0.00167]
[1776827194964,68.08,77702.31,0.0,-0.99998,0.0,0.00167]
[1776827195039,68.08,77699.99,0.0,-0.99998,0.0,0.00166]
[1776827195755,68.08,77712.28,0.0,-0.99998,0.0,0.00173]
[1776827196780,68.08,77712.28,0.0,-0.99998,0.0,0.00173]
[1776827196819,68.08,77721.42,0.0,-0.99998,0.0,0.00178]
[1776827197768,68.08,77727.65,0.0,-0.99998,0.0,0.00182]
[1776827199136,68.08,77727.65,0.0,-0.99998,0.0,0.00182]
[1776827199784,68.08,77726.38,0.0,-0.99998,0.0,0.00181]
[1776827200791,68.08,77724.56,0.0,-0.99998,0.0,0.0018]
[1776827202805,68.08,77721.96,0.0,-0.99998,0.0,0.00178]
[1776827203812,68.08,77717.51,0.0,-0.99998,0.0,0.00176]
[1776827205826,68.08,77722.63,0.0,-0.99998,0.0,0.00179]
[1776827206833,68.08,77723.97,0.0,-0.99998,0.0,0.00179]
[1776827208952,68.08,77724.5,0.0,-0.99998,0.0,0.0018]
[1776827209036,68.08,77723.52,0.0,-0.99998,0.0,0.00179]
[1776827210037,68.08,77723.52,0.0,-0.99998,0.0,0.00179]
[1776827210122,68.08,77729.79,0.0,-0.99998,0.0,0.00183]
[1776827210864,68.08,77737.33,0.0,-0.99998,0.0,0.00188]
[1776827211871,68.08,77743.65,0.0,-0.99998,0.0,0.00191]
[1776827213056,68.08,77743.65,0.0,-0.99998,0.0,0.00191]
[1776827213093,68.08,77739.67,0.0,-0.99998,0.0,0.00189]
[1776827213885,68.08,77735.06,0.0,-0.99998,0.0,0.00186]
[1776827214892,68.08,77727.38,0.0,-0.99998,0.0,0.00182]
[1776827215900,68.08,77714.79,0.0,-0.99998,0.0,0.00174]
[1776827216925,68.08,77711.72,0.0,-0.99998,0.0,0.00172]
[1776827217729,68.08,77711.72,0.0,-0.99998,0.0,0.00172]
[1776827217922,68.08,77731.12,0.0,-0.99998,0.0,0.00184]
[1776827218929,68.08,77738.12,0.0,-0.99998,0.0,0.00188]
[1776827220855,68.08,77737.39,0.0,-0.99998,0.0,0.00188]
[1776827220944,68.08,77741.4,0.0,-0.99998,0.0,0.0019]
[1776827221951,68.08,77742.87,0.0,-0.99998,0.0,0.00191]
[1776827224972,68.08,77740.58,0.0,-0.99998,0.0,0.0019]
[1776827225978,68.08,77735.21,0.0,-0.99998,0.0,0.00186]
[1776827226986,68.08,77731.1,0.0,-0.99998,0.0,0.00184]
[1776827227993,68.08,77722.89,0.0,-0.99998,0.0,0.00179]
[1776827229001,68.08,77716.37,0.0,-0.99998,0.0,0.00175]
[1776827230012,68.08,77707.24,0.0,-0.99998,0.0,0.0017]
[1776827231023,68.08,77699.94,0.0,-0.99998,0.0,0.00166]
[1776827232032,68.08,77698.56,0.0,-0.99998,0.0,0.00165]
[1776827233041,68.08,77695.0,0.0,-0.99998,0.0,0.00163]
[1776827234050,68.08,77691.99,0.0,-0.99998,0.0,0.00162]
[1776827235159,68.08,77691.99,0.0,-0.99998,0.0,0.00162]
[1776827235201,68.08,77691.99,0.0,-0.99998,0.0,0.00162]
[1776827236063,68.08,77690.34,0.0,-0.99998,0.0,0.00161]
[1776827237070,68.08,77686.77,0.0,-0.99998,0.0,0.00159]
[1776827238076,68.08,77678.9,0.0,-0.99998,0.0,0.00155]
[1776827239084,68.08,77664.41,0.0,-0.99998,0.0,0.00147]
[1776827240090,68.08,77661.56,0.0,-0.99998,0.0,0.00146]
[1776827241097,68.08,77662.6,0.0,-0.99998,0.0,0.00147]
[1776827242104,68.08,77659.75,0.0,-0.99998,0.0,0.00145]
[1776827245126,68.08,77644.13,0.0,-0.99998,0.0,0.00138]
[1776827246133,68.08,77632.93,0.0,-0.99998,0.0,0.00133]
[1776827247140,68.08,77630.15,0.0,-0.99998,0.0,0.00132]
[1776827251167,68.08,77629.16,0.0,-0.99998,0.0,0.00127]
[1776827252175,68.08,77631.91,0.0,-0.99998,0.0,0.00128]
[1776827252928,68.08,77631.91,0.0,-0.99998,0.0,0.00128]
[1776827253182,68.08,77637.59,0.0,-0.99998,0.0,0.00131]
[1776827254188,68.08,77635.36,0.0,-0.99998,0.0,0.0013]
[1776827255942,68.08,77634.78,0.0,-0.99998,0.0,0.0013]
[1776827258217,68.08,77640.76,0.0,-0.99998,0.0,0.00132]
[1776827259224,68.08,77642.01,0.0,-0.99998,0.0,0.00133]
[1776827261254,68.08,77640.73,0.0,-0.99998,0.0,0.00132]
[1776827262249,68.08,77638.65,0.0,-0.99998,0.0,0.00131]
[1776827263256,68.08,77642.07,0.0,-0.99998,0.0,0.00133]
[1776827264175,68.08,77642.07,0.0,-0.99998,0.0,0.00133]
[1776827264196,68.08,77642.07,0.0,-0.99998,0.0,0.00133]
[1776827264263,68.08,77646.87,0.0,-0.99998,0.0,0.00135]
[1776827265084,68.08,77646.87,0.0,-0.99998,0.0,0.00135]
[1776827265186,68.08,77646.87,0.0,-0.99998,0.0,0.00135]
[1776827265270,68.08,77646.19,0.0,-0.99998,0.0,0.00135]
[1776827265924,68.08,77646.19,0.0,-0.99998,0.0,0.00135]
[1776827265939,68.08,77646.19,0.0,-0.99998,0.0,0.00135]
[1776827266277,68.08,77643.02,0.0,-0.99998,0.0,0.00133]
[1776827268177,68.08,77642.22,0.0,-0.99998,0.0,0.00133]
[1776827268187,68.08,77642.22,0.0,-0.99998,0.0,0.00133]
[1776827268291,68.08,77640.78,0.0,-0.99998,0.0,0.00132]
[1776827271312,68.08,77645.45,0.0,-0.99998,0.0,0.00134]
[1776827271910,68.08,77645.45,0.0,-0.99998,0.0,0.00134]
[1776827271937,68.08,77645.45,0.0,-0.99998,0.0,0.00134]
[1776827273326,68.08,77642.78,0.0,-0.99998,0.0,0.00133]
[1776827275340,68.08,77643.76,0.0,-0.99998,0.0,0.00133]
[1776827275766,68.08,77643.76,0.0,-0.99998,0.0,0.00133]
[1776827275939,68.08,77643.76,0.0,-0.99998,0.0,0.00133]
[1776827276243,68.08,77643.76,0.0,-0.99998,0.0,0.00133]
[1776827276347,68.08,77639.4,0.0,-0.99998,0.0,0.00132]
[1776827276437,68.08,77639.4,0.0,-0.99998,0.0,0.00132]
[1776827277354,68.08,77638.34,0.0,-0.99998,0.0,0.00131]
[1776827280377,68.08,77629.44,0.0,-0.99998,0.0,0.00127]
[1776827281381,68.08,77609.34,0.0,-0.99999,0.0,0.00119]
[1776827282389,68.08,77603.18,0.0,-0.99999,0.0,0.00116]
[1776827283396,68.08,77601.91,0.0,-0.99999,0.0,0.00116]
[1776827284403,68.08,77585.76,0.0,-0.99999,0.0,0.0011]
[1776827285159,68.08,77585.76,0.0,-0.99999,0.0,0.0011]
[1776827285411,68.08,77573.4,0.0,-0.99999,0.0,0.00105]
[1776827286421,68.08,77561.51,0.0,-0.99999,0.0,0.00101]
[1776827288184,68.08,77561.51,0.0,-0.99999,0.0,0.00101]
[1776827288279,68.08,77561.14,0.0,-0.99999,0.0,0.00101]
[1776827288432,68.08,77555.36,0.0,-0.99999,0.0,0.00099]
[1776827289438,68.08,77545.79,0.0,-0.99999,0.0,0.00096]
[1776827290489,68.08,77538.83,0.0,-0.99999,0.0,0.00094]
[1776827291455,68.08,77534.57,0.0,-0.99999,0.0,0.00092]
[1776827292462,68.08,77524.03,0.0,-0.99999,0.0,0.00089]
[1776827293469,68.08,77522.07,0.0,-0.99999,0.0,0.00088]
[1776827294476,68.08,77525.75,0.0,-0.99999,0.0,0.0009]
[1776827295678,68.08,77552.38,0.0,-0.99999,0.0,0.00098]
[1776827296921,68.08,77552.38,0.0,-0.99999,0.0,0.00098]
[1776827296959,68.08,77602.75,0.0,-0.99999,0.0,0.00116]
[1776827297512,68.08,77607.05,0.0,-0.99999,0.0,0.00118]
[1776827299021,68.08,77607.05,0.0,-0.99999,0.0,0.00118]
[1776827299055,68.08,77610.47,0.0,-0.99999,0.0,0.00119]
[1776827299526,68.08,77607.05,0.0,-0.99999,0.0,0.00118]
[1776827301540,68.08,77604.79,0.0,-0.99999,0.0,0.00117]
[1776827303589,68.08,77603.76,0.0,-0.99999,0.0,0.00117]
[1776827307509,68.08,77604.33,0.0,-0.99999,0.0,0.00117]
[1776827307693,68.08,77604.33,0.0,-0.99999,0.0,0.00117]
[1776827307794,68.08,77604.84,0.0,-0.99999,0.0,0.00117]
[1776827309597,68.08,77600.61,0.0,-0.99999,0.0,0.00115]
[1776827310604,68.08,77596.8,0.0,-0.99999,0.0,0.00114]
[1776827311611,68.08,77595.72,0.0,-0.99999,0.0,0.0011]
[1776827314176,68.08,77595.26,0.0,-0.99999,0.0,0.0011]
[1776827314195,68.08,77595.26,0.0,-0.99999,0.0,0.0011]
[1776827314633,68.08,77594.11,0.0,-0.99999,0.0,0.00109]
[1776827315638,68.08,77592.41,0.0,-0.99999,0.0,0.00109]
[1776827316646,68.08,77586.13,0.0,-0.99999,0.0,0.00106]
[1776827318147,68.08,77586.13,0.0,-0.99999,0.0,0.00106]
[1776827318189,68.08,77586.13,0.0,-0.99999,0.0,0.00106]
[1776827318433,68.08,77586.13,0.0,-0.99999,0.0,0.00106]
[1776827318688,68.08,77585.31,0.0,-0.99999,0.0,0.00106]
[1776827318709,68.08,77583.05,0.0,-0.99999,0.0,0.00105]
[1776827319916,68.08,77583.05,0.0,-0.99999,0.0,0.00105]
[1776827320026,68.08,77568.69,0.0,-0.99999,0.0,0.001]
[1776827320675,68.08,77543.26,0.0,-0.99999,0.0,0.00092]
[1776827321682,68.08,77528.63,0.0,-0.99999,0.0,0.00088]
[1776827322818,68.08,77528.63,0.0,-0.99999,0.0,0.00088]
[1776827322902,68.08,77525.39,0.0,-0.99999,0.0,0.00087]
[1776827323696,68.08,77528.05,0.0,-0.99999,0.0,0.00087]
[1776827324711,68.08,77561.21,0.0,-0.99999,0.0,0.00098]
[1776827325754,68.08,77561.21,0.0,-0.99999,0.0,0.00098]
[1776827325794,68.08,77587.45,0.0,-0.99999,0.0,0.00107]
[1776827326719,68.08,77599.15,0.0,-0.99999,0.0,0.00111]
[1776827327726,68.08,77597.93,0.0,-0.99999,0.0,0.00111]
[1776827328484,68.08,77597.93,0.0,-0.99999,0.0,0.00111]
[1776827333770,68.08,77597.23,0.0,-0.99999,0.0,0.00111]
[1776827335785,68.08,77596.05,0.0,-0.99999,0.0,0.0011]
[1776827336792,68.08,77587.2,0.0,-0.99999,0.0,0.00107]
[1776827337799,68.08,77586.81,0.0,-0.99999,0.0,0.00107]
[1776827339173,68.08,77586.81,0.0,-0.99999,0.0,0.00107]
[1776827339270,68.08,77584.36,0.0,-0.99999,0.0,0.00106]
[1776827339848,68.08,77584.36,0.0,-0.99999,0.0,0.00106]
[1776827339944,68.08,77582.53,0.0,-0.99999,0.0,0.00105]
[1776827340820,68.08,77580.81,0.0,-0.99999,0.0,0.00105]
[1776827341827,68.08,77578.43,0.0,-0.99999,0.0,0.00104]
[1776827342834,68.08,77577.16,0.0,-0.99999,0.0,0.00103]
[1776827344340,68.08,77577.16,0.0,-0.99999,0.0,0.00103]
[1776827344437,68.08,77577.16,0.0,-0.99999,0.0,0.00103]
[1776827344442,68.08,77575.25,0.0,-0.99999,0.0,0.00103]
[1776827344848,68.08,77573.58,0.0,-0.99999,0.0,0.00102]
[1776827345641,68.08,77573.58,0.0,-0.99999,0.0,0.00102]
[1776827345690,68.08,77573.58,0.0,-0.99999,0.0,0.00102]
[1776827345855,68.08,77572.83,0.0,-0.99999,0.0,0.00102]
[1776827346862,68.08,77564.09,0.0,-0.99999,0.0,0.00099]
[1776827347869,68.08,77564.3,0.0,-0.99999,0.0,0.00099]
[1776827348876,68.08,77567.56,0.0,-0.99999,0.0,0.001]
[1776827349883,68.08,77570.62,0.0,-0.99999,0.0,0.00101]
[1776827350961,68.08,77570.62,0.0,-0.99999,0.0,0.00101]
[1776827351194,68.08,77570.62,0.0,-0.99999,0.0,0.00101]
[1776827351294,68.08,77573.25,0.0,-0.99999,0.0,0.00102]
[1776827352904,68.08,77574.51,0.0,-0.99999,0.0,0.00102]
[1776827353915,68.08,77576.9,0.0,-0.99999,0.0,0.00103]
[1776827354921,68.08,77581.56,0.0,-0.99999,0.0,0.00105]
[1776827355604,68.08,77581.56,0.0,-0.99999,0.0,0.00105]
[1776827355700,68.08,77581.56,0.0,-0.99999,0.0,0.00105]
[1776827355928,68.08,77586.68,0.0,-0.99999,0.0,0.00107]
[1776827356935,68.08,77601.87,0.0,-0.99999,0.0,0.00112]
[1776827358373,68.08,77601.87,0.0,-0.99999,0.0,0.00112]
[1776827358436,68.08,77601.87,0.0,-0.99999,0.0,0.00112]
[1776827358441,68.08,77605.4,0.0,-0.99999,0.0,0.00114]
[1776827360658,68.08,77604.96,0.0,-0.99999,0.0,0.00114]
[1776827360697,68.08,77604.96,0.0,-0.99999,0.0,0.00114]
[1776827360963,68.08,77604.87,0.0,-0.99999,0.0,0.00113]
[1776827361970,68.08,77601.92,0.0,-0.99999,0.0,0.00112]
[1776827362722,68.08,77601.92,0.0,-0.99999,0.0,0.00112]
[1776827362939,68.08,77601.92,0.0,-0.99999,0.0,0.00112]
[1776827363984,68.08,77605.22,0.0,-0.99999,0.0,0.00114]
[1776827364991,68.08,77614.69,0.0,-0.99999,0.0,0.00117]
[1776827365998,68.08,77620.41,0.0,-0.99999,0.0,0.0012]
[1776827367005,68.08,77615.56,0.0,-0.99999,0.0,0.00118]
[1776827368300,68.08,77615.56,0.0,-0.99999,0.0,0.00118]
[1776827368438,68.08,77615.56,0.0,-0.99999,0.0,0.00118]
[1776827368401,68.08,77614.51,0.0,-0.99999,0.0,0.00117]
[1776827370062,68.08,77614.09,0.0,-0.99999,0.0,0.00117]
[1776827370200,68.08,77614.09,0.0,-0.99999,0.0,0.00117]
[1776827370270,68.08,77611.25,0.0,-0.99999,0.0,0.00116]
[1776827371040,68.08,77610.95,0.0,-0.99999,0.0,0.00112]
[1776827373569,68.08,77611.44,0.0,-0.99999,0.0,0.00112]
[1776827373692,68.08,77611.44,0.0,-0.99999,0.0,0.00112]
[1776827374060,68.08,77610.34,0.0,-0.99999,0.0,0.00112]
[1776827375068,68.08,77608.69,0.0,-0.99999,0.0,0.00111]
[1776827376075,68.08,77605.08,0.0,-0.99999,0.0,0.0011]
[1776827376728,68.08,77605.08,0.0,-0.99999,0.0,0.0011]
[1776827376936,68.08,77605.08,0.0,-0.99999,0.0,0.0011]
[1776827377081,68.08,77605.68,0.0,-0.99999,0.0,0.0011]
[1776827377560,68.08,77605.68,0.0,-0.99999,0.0,0.0011]
[1776827377688,68.08,77605.68,0.0,-0.99999,0.0,0.0011]
[1776827378089,68.08,77608.04,0.0,-0.99999,0.0,0.00111]
[1776827379096,68.08,77609.06,0.0,-0.99999,0.0,0.00111]
[1776827381110,68.08,77606.83,0.0,-0.99999,0.0,0.00111]
[1776827381628,68.08,77606.83,0.0,-0.99999,0.0,0.00111]
[1776827381690,68.08,77606.83,0.0,-0.99999,0.0,0.00111]
[1776827382478,68.08,77606.83,0.0,-0.99999,0.0,0.00111]
[1776827382116,68.08,77606.29,0.0,-0.99999,0.0,0.0011]
[1776827382688,68.08,77606.29,0.0,-0.99999,0.0,0.0011]
[1776827384131,68.08,77604.61,0.0,-0.99999,0.0,0.0011]
[1776827388129,68.08,77605.26,0.0,-0.99999,0.0,0.0011]
[1776827388194,68.08,77605.26,0.0,-0.99999,0.0,0.0011]
[1776827388506,68.08,77604.1,0.0,-0.99999,0.0,0.0011]
[1776827389165,68.08,77602.54,0.0,-0.99999,0.0,0.00109]
[1776827390173,68.08,77615.76,0.0,-0.99999,0.0,0.00114]
[1776827390955,68.08,77615.76,0.0,-0.99999,0.0,0.00114]
[1776827391181,68.08,77626.35,0.0,-0.99999,0.0,0.00118]
[1776827391739,68.08,77626.35,0.0,-0.99999,0.0,0.00118]
[1776827391855,68.08,77626.35,0.0,-0.99999,0.0,0.00118]
[1776827391862,68.08,77626.35,0.0,-0.99999,0.0,0.00118]
[1776827391901,68.08,77626.35,0.0,-0.99999,0.0,0.00118]
[1776827392187,68.08,77625.31,0.0,-0.99999,0.0,0.00118]
[1776827393476,68.08,77625.31,0.0,-0.99999,0.0,0.00118]
[1776827393506,68.08,77623.68,0.0,-0.99999,0.0,0.00117]
[1776827394201,68.08,77621.3,0.0,-0.99999,0.0,0.00116]
[1776827395208,68.08,77618.75,0.0,-0.99999,0.0,0.00115]
[1776827396215,68.08,77616.88,0.0,-0.99999,0.0,0.00114]
[1776827397221,68.08,77615.77,0.0,-0.99999,0.0,0.00114]
[1776827398229,68.08,77614.74,0.0,-0.99999,0.0,0.00114]
[1776827399236,68.08,77613.43,0.0,-0.99999,0.0,0.00113]
[1776827400243,68.08,77620.12,0.0,-0.99999,0.0,0.00116]
[1776827401018,68.08,77620.12,0.0,-0.99999,0.0,0.00116]
[1776827401196,68.08,77620.12,0.0,-0.99999,0.0,0.00116]
[1776827401250,68.08,77620.99,0.0,-0.99999,0.0,0.00116]
[1776827401633,68.08,77620.99,0.0,-0.99999,0.0,0.00116]
[1776827401702,68.08,77620.99,0.0,-0.99999,0.0,0.00116]
[1776827402257,68.08,77617.46,0.0,-0.99999,0.0,0.00115]
[1776827403264,68.08,77612.97,0.0,-0.99999,0.0,0.00113]
[1776827404270,68.08,77610.99,0.0,-0.99999,0.0,0.00112]
[1776827404999,68.08,77610.99,0.0,-0.99999,0.0,0.00112]
[1776827405195,68.08,77610.99,0.0,-0.99999,0.0,0.00112]
[1776827405471,68.08,77610.99,0.0,-0.99999,0.0,0.00112]
[1776827405545,68.08,77609.05,0.0,-0.99999,0.0,0.00111]
[1776827405690,68.08,77609.05,0.0,-0.99999,0.0,0.00111]
[1776827408139,68.08,77608.49,0.0,-0.99999,0.0,0.00111]
[1776827408208,68.08,77608.49,0.0,-0.99999,0.0,0.00111]
[1776827408301,68.08,77610.53,0.0,-0.99999,0.0,0.00112]
[1776827409308,68.08,77613.36,0.0,-0.99999,0.0,0.00113]
[1776827409961,68.08,77613.36,0.0,-0.99999,0.0,0.00113]
[1776827410189,68.08,77613.36,0.0,-0.99999,0.0,0.00113]
[1776827412329,68.08,77617.27,0.0,-0.99999,0.0,0.00115]
[1776827413115,68.08,77617.27,0.0,-0.99999,0.0,0.00115]
[1776827413196,68.08,77617.27,0.0,-0.99999,0.0,0.00115]
[1776827413336,68.08,77619.13,0.0,-0.99999,0.0,0.00115]
[1776827414046,68.08,77619.13,0.0,-0.99999,0.0,0.00115]
[1776827414194,68.08,77619.13,0.0,-0.99999,0.0,0.00115]
[1776827415350,68.08,77614.37,0.0,-0.99999,0.0,0.00113]
[1776827416361,68.08,77612.48,0.0,-0.99999,0.0,0.00113]
[1776827416741,68.08,77612.48,0.0,-0.99999,0.0,0.00113]
[1776827416937,68.08,77612.48,0.0,-0.99999,0.0,0.00113]
[1776827417368,68.08,77614.05,0.0,-0.99999,0.0,0.00113]
[1776827418268,68.08,77614.05,0.0,-0.99999,0.0,0.00113]
[1776827418437,68.08,77614.05,0.0,-0.99999,0.0,0.00113]
[1776827418478,68.08,77612.99,0.0,-0.99999,0.0,0.00113]
[1776827420389,68.08,77615.19,0.0,-0.99999,0.0,0.00114]
[1776827421071,68.08,77615.19,0.0,-0.99999,0.0,0.00114]
[1776827421191,68.08,77615.19,0.0,-0.99999,0.0,0.00114]
[1776827421395,68.08,77617.23,0.0,-0.99999,0.0,0.00115]
[1776827422843,68.08,77617.4,0.0,-0.99999,0.0,0.00115]
[1776827422937,68.08,77617.4,0.0,-0.99999,0.0,0.00115]
[1776827423410,68.08,77616.45,0.0,-0.99999,0.0,0.00114]
[1776827425424,68.08,77614.93,0.0,-0.99999,0.0,0.00114]
[1776827427438,68.08,77613.4,0.0,-0.99999,0.0,0.00113]
[1776827428445,68.08,77614.6,0.0,-0.99999,0.0,0.00114]
[1776827431466,68.08,77615.01,0.0,-0.99999,0.0,0.0011]
[1776827436564,68.08,77615.41,0.0,-0.99999,0.0,0.0011]
[1776827436687,68.08,77615.57,0.0,-0.99999,0.0,0.0011]
[1776827437340,68.08,77615.57,0.0,-0.99999,0.0,0.0011]
[1776827437437,68.08,77615.57,0.0,-0.99999,0.0,0.0011]
[1776827437508,68.08,77615.15,0.0,-0.99999,0.0,0.0011]
[1776827441535,68.08,77616.12,0.0,-0.99999,0.0,0.00111]
[1776827446571,68.08,77615.91,0.0,-0.99999,0.0,0.0011]
[1776827449592,68.08,77611.38,0.0,-0.99999,0.0,0.00109]
[1776827450090,68.08,77611.38,0.0,-0.99999,0.0,0.00109]
[1776827450187,68.08,77611.38,0.0,-0.99999,0.0,0.00109]
[1776827450600,68.08,77607.52,0.0,-0.99999,0.0,0.00107]
[1776827450645,68.08,77607.52,0.0,-0.99999,0.0,0.00107]
[1776827450691,68.08,77607.52,0.0,-0.99999,0.0,0.00107]
[1776827451608,68.08,77604.67,0.0,-0.99999,0.0,0.00106]
[1776827456551,68.08,77605.0,0.0,-0.99999,0.0,0.00106]
[1776827456603,68.08,77611.34,0.0,-0.99999,0.0,0.00109]
[1776827456688,68.08,77611.34,0.0,-0.99999,0.0,0.00109]
[1776827457206,68.08,77611.34,0.0,-0.99999,0.0,0.00109]
[1776827457436,68.08,77611.34,0.0,-0.99999,0.0,0.00109]
[1776827457536,68.08,77617.07,0.0,-0.99999,0.0,0.00111]
[1776827457650,68.08,77615.52,0.0,-0.99999,0.0,0.0011]
[1776827459664,68.08,77614.27,0.0,-0.99999,0.0,0.0011]
[1776827460928,68.08,77614.27,0.0,-0.99999,0.0,0.0011]
[1776827460936,68.08,77614.27,0.0,-0.99999,0.0,0.0011]
[1776827461032,68.08,77614.27,0.0,-0.99999,0.0,0.0011]
[1776827461189,68.08,77614.27,0.0,-0.99999,0.0,0.0011]
[1776827461231,68.08,77613.77,0.0,-0.99999,0.0,0.0011]
[1776827461682,68.08,77618.04,0.0,-0.99999,0.0,0.00111]
[1776827462686,68.08,77631.73,0.0,-0.99999,0.0,0.00117]
[1776827464152,68.08,77631.73,0.0,-0.99999,0.0,0.00117]
[1776827464200,68.08,77637.85,0.0,-0.99999,0.0,0.00119]
[1776827464702,68.08,77638.74,0.0,-0.99999,0.0,0.00119]
[1776827467531,68.08,77638.34,0.0,-0.99999,0.0,0.00119]
[1776827467544,68.08,77637.08,0.0,-0.99999,0.0,0.00119]
[1776827469737,68.08,77636.13,0.0,-0.99999,0.0,0.00118]
[1776827470744,68.08,77635.19,0.0,-0.99999,0.0,0.00118]
[1776827476452,68.08,77635.71,0.0,-0.99999,0.0,0.00118]
[1776827476537,68.08,77637.99,0.0,-0.99999,0.0,0.00119]
[1776827476689,68.08,77637.99,0.0,-0.99999,0.0,0.00119]
[1776827477277,68.08,77637.99,0.0,-0.99999,0.0,0.00119]
[1776827477435,68.08,77637.99,0.0,-0.99999,0.0,0.00119]
[1776827477438,68.08,77640.89,0.0,-0.99998,0.0,0.0012]
[1776827477793,68.08,77644.35,0.0,-0.99998,0.0,0.00122]
[1776827480814,68.08,77647.54,0.0,-0.99998,0.0,0.00123]
[1776827483610,68.08,77647.72,0.0,-0.99998,0.0,0.00123]
[1776827483693,68.08,77647.16,0.0,-0.99998,0.0,0.00123]
[1776827483734,68.08,77647.16,0.0,-0.99998,0.0,0.00123]
[1776827483936,68.08,77647.16,0.0,-0.99998,0.0,0.00123]
[1776827483977,68.08,77646.34,0.0,-0.99998,0.0,0.00122]
[1776827486856,68.08,77645.15,0.0,-0.99998,0.0,0.00122]
[1776827491980,68.08,77645.88,0.0,-0.99998,0.0,0.00122]
[1776827492023,68.08,77645.88,0.0,-0.99998,0.0,0.00122]
[1776827492192,68.08,77645.88,0.0,-0.99998,0.0,0.00122]
[1776827492292,68.08,77645.88,0.0,-0.99999,0.0,0.00118]
[1776827497939,68.08,77645.88,0.0,-0.99999,0.0,0.00118]
[1776827502700,68.08,77645.9,0.0,-0.99999,0.0,0.00118]
[1776827502937,68.08,77645.9,0.0,-0.99999,0.0,0.00118]
[1776827502970,68.08,77646.88,0.0,-0.99999,0.0,0.00119]
[1776827503977,68.08,77650.07,0.0,-0.99998,0.0,0.0012]
[1776827505207,68.08,77650.07,0.0,-0.99998,0.0,0.0012]
[1776827505442,68.08,77650.07,0.0,-0.99998,0.0,0.0012]
[1776827505541,68.08,77656.79,0.0,-0.99998,0.0,0.00123]
[1776827505886,68.08,77656.79,0.0,-0.99998,0.0,0.00123]
[1776827505943,68.08,77656.79,0.0,-0.99998,0.0,0.00123]
[1776827506998,68.08,77654.24,0.0,-0.99998,0.0,0.00122]
[1776827508010,68.08,77651.16,0.0,-0.99998,0.0,0.00121]
[1776827509013,68.08,77649.75,0.0,-0.99998,0.0,0.0012]
[1776827510375,68.08,77649.75,0.0,-0.99998,0.0,0.0012]
[1776827510441,68.08,77649.75,0.0,-0.99998,0.0,0.0012]
[1776827511392,68.08,77649.67,0.0,-0.99998,0.0,0.0012]
[1776827511436,68.08,77649.67,0.0,-0.99998,0.0,0.0012]
[1776827511493,68.08,77650.24,0.0,-0.99998,0.0,0.0012]
[1776827512034,68.08,77653.75,0.0,-0.99998,0.0,0.00122]
[1776827513366,68.08,77653.75,0.0,-0.99998,0.0,0.00122]
[1776827513435,68.08,77653.75,0.0,-0.99998,0.0,0.00122]
[1776827513534,68.08,77656.07,0.0,-0.99998,0.0,0.00123]
[1776827514047,68.08,77658.03,0.0,-0.99998,0.0,0.00123]
[1776827518542,68.08,77658.23,0.0,-0.99998,0.0,0.00123]
[1776827518640,68.08,77655.33,0.0,-0.99998,0.0,0.00122]
[1776827518688,68.08,77655.33,0.0,-0.99998,0.0,0.00122]
[1776827518852,68.08,77655.33,0.0,-0.99998,0.0,0.00122]
[1776827518937,68.08,77655.33,0.0,-0.99998,0.0,0.00122]
[1776827519082,68.08,77650.9,0.0,-0.99998,0.0,0.0012]
[1776827520090,68.08,77655.91,0.0,-0.99998,0.0,0.00123]
[1776827522774,68.08,77656.16,0.0,-0.99998,0.0,0.00123]
[1776827522936,68.08,77656.16,0.0,-0.99998,0.0,0.00123]
[1776827523510,68.08,77656.16,0.0,-0.99998,0.0,0.00123]
[1776827523529,68.08,77658.63,0.0,-0.99998,0.0,0.00124]
[1776827523690,68.08,77658.63,0.0,-0.99998,0.0,0.00124]
[1776827524118,68.08,77661.53,0.0,-0.99998,0.0,0.00125]
[1776827525125,68.08,77664.21,0.0,-0.99998,0.0,0.00126]
[1776827526251,68.08,77664.21,0.0,-0.99998,0.0,0.00126]
[1776827526436,68.08,77664.21,0.0,-0.99998,0.0,0.00126]
[1776827526494,68.08,77664.21,0.0,-0.99998,0.0,0.00126]
[1776827526498,68.08,77667.33,0.0,-0.99998,0.0,0.00127]
[1776827526693,68.08,77667.33,0.0,-0.99998,0.0,0.00127]
[1776827527139,68.08,77669.56,0.0,-0.99998,0.0,0.00128]
[1776827531167,68.08,77668.3,0.0,-0.99998,0.0,0.00128]
[1776827532174,68.08,77665.05,0.0,-0.99998,0.0,0.00126]
[1776827532932,68.08,77665.05,0.0,-0.99998,0.0,0.00126]
[1776827533140,68.08,77665.05,0.0,-0.99998,0.0,0.00126]
[1776827533203,68.08,77665.05,0.0,-0.99998,0.0,0.00126]
[1776827533301,68.08,77664.36,0.0,-0.99998,0.0,0.00126]
[1776827535195,68.08,77661.85,0.0,-0.99998,0.0,0.00125]
[1776827536471,68.08,77661.85,0.0,-0.99998,0.0,0.00125]
[1776827536582,68.08,77661.85,0.0,-0.99998,0.0,0.00125]
[1776827536693,68.08,77661.85,0.0,-0.99998,0.0,0.00125]
[1776827536683,68.08,77658.15,0.0,-0.99998,0.0,0.00123]
[1776827537209,68.08,77657.7,0.0,-0.99998,0.0,0.00123]
[1776827542244,68.08,77657.51,0.0,-0.99998,0.0,0.00123]
[1776827544263,68.08,77656.15,0.0,-0.99998,0.0,0.00123]
[1776827545467,68.08,77656.15,0.0,-0.99998,0.0,0.00123]
[1776827545600,68.08,77656.15,0.0,-0.99998,0.0,0.00123]
[1776827545694,68.08,77656.15,0.0,-0.99998,0.0,0.00123]
[1776827545691,68.08,77652.3,0.0,-0.99998,0.0,0.00121]
[1776827546272,68.08,77652.27,0.0,-0.99998,0.0,0.00121]
[1776827547280,68.08,77641.52,0.0,-0.99999,0.0,0.00117]
[1776827548288,68.08,77634.71,0.0,-0.99999,0.0,0.00114]
[1776827548943,68.08,77634.71,0.0,-0.99999,0.0,0.00114]
[1776827549144,68.08,77634.71,0.0,-0.99999,0.0,0.00114]
[1776827549189,68.08,77634.71,0.0,-0.99999,0.0,0.00114]
[1776827549295,68.08,77633.41,0.0,-0.99999,0.0,0.00114]
[1776827550302,68.08,77634.18,0.0,-0.99999,0.0,0.00114]
[1776827551309,68.08,77634.41,0.0,-0.99999,0.0,0.0011]
[1776827553323,68.08,77649.87,0.0,-0.99999,0.0,0.00116]
[1776827554492,68.08,77649.87,0.0,-0.99999,0.0,0.00116]
[1776827554689,68.08,77649.87,0.0,-0.99999,0.0,0.00116]
[1776827554694,68.08,77654.87,0.0,-0.99999,0.0,0.00118]
[1776827554771,68.08,77654.87,0.0,-0.99999,0.0,0.00118]
[1776827554936,68.08,77654.87,0.0,-0.99999,0.0,0.00118]
[1776827559366,68.08,77654.09,0.0,-0.99999,0.0,0.00118]
[1776827560056,68.08,77654.09,0.0,-0.99999,0.0,0.00118]
[1776827560199,68.08,77654.09,0.0,-0.99999,0.0,0.00118]
[1776827561668,68.08,77653.94,0.0,-0.99999,0.0,0.00118]
[1776827561685,68.08,77653.94,0.0,-0.99999,0.0,0.00118]
[1776827561674,68.08,77654.16,0.0,-0.99999,0.0,0.00118]
[1776827562387,68.08,77654.22,0.0,-0.99999,0.0,0.00118]
[1776827566085,68.08,77654.07,0.0,-0.99999,0.0,0.00118]
[1776827566190,68.08,77654.07,0.0,-0.99999,0.0,0.00118]
[1776827566903,68.08,77654.24,0.0,-0.99999,0.0,0.00118]
[1776827566940,68.08,77654.24,0.0,-0.99999,0.0,0.00118]
[1776827567422,68.08,77652.62,0.0,-0.99999,0.0,0.00117]
[1776827568434,68.08,77652.62,0.0,-0.99999,0.0,0.00117]
[1776827568687,68.08,77652.62,0.0,-0.99999,0.0,0.00117]
[1776827568694,68.08,77651.76,0.0,-0.99999,0.0,0.00117]
[1776827569436,68.08,77654.36,0.0,-0.99999,0.0,0.00118]
[1776827571449,68.08,77655.08,0.0,-0.99999,0.0,0.00118]
[1776827573464,68.08,77653.72,0.0,-0.99999,0.0,0.00118]
[1776827578499,68.08,77654.05,0.0,-0.99999,0.0,0.00118]
[1776827581320,68.08,77654.07,0.0,-0.99999,0.0,0.00118]
[1776827581436,68.08,77654.07,0.0,-0.99999,0.0,0.00118]
[1776827581520,68.08,77647.96,0.0,-0.99999,0.0,0.00115]
[1776827582593,68.08,77647.96,0.0,-0.99999,0.0,0.00115]
[1776827582692,68.08,77647.96,0.0,-0.99999,0.0,0.00115]
[1776827582695,68.08,77638.85,0.0,-0.99999,0.0,0.00112]
[1776827583534,68.08,77634.93,0.0,-0.99999,0.0,0.0011]
[1776827584580,68.08,77634.93,0.0,-0.99999,0.0,0.0011]
[1776827584720,68.08,77634.93,0.0,-0.99999,0.0,0.0011]
[1776827584681,68.08,77639.31,0.0,-0.99999,0.0,0.00112]
[1776827584937,68.08,77639.31,0.0,-0.99999,0.0,0.00112]
[1776827585548,68.08,77644.71,0.0,-0.99999,0.0,0.00114]
[1776827586554,68.08,77648.2,0.0,-0.99999,0.0,0.00116]
[1776827587562,68.08,77649.82,0.0,-0.99999,0.0,0.00116]
[1776827590650,68.08,77649.79,0.0,-0.99999,0.0,0.00116]
[1776827590695,68.08,77649.79,0.0,-0.99999,0.0,0.00116]
[1776827590744,68.08,77647.71,0.0,-0.99999,0.0,0.00115]
[1776827591590,68.08,77643.18,0.0,-0.99999,0.0,0.00114]
[1776827592706,68.08,77643.18,0.0,-0.99999,0.0,0.00114]
[1776827592597,68.08,77645.19,0.0,-0.99999,0.0,0.00114]
[1776827592936,68.08,77645.19,0.0,-0.99999,0.0,0.00114]
[1776827593604,68.08,77643.63,0.0,-0.99999,0.0,0.00114]
[1776827593762,68.08,77643.63,0.0,-0.99999,0.0,0.00114]
[1776827593944,68.08,77643.63,0.0,-0.99999,0.0,0.00114]
[1776827594611,68.08,77648.38,0.0,-0.99999,0.0,0.00116]
[1776827595618,68.08,77647.12,0.0,-0.99999,0.0,0.00115]
[1776827598569,68.08,77647.05,0.0,-0.99999,0.0,0.00115]
[1776827598705,68.08,77647.05,0.0,-0.99999,0.0,0.00115]
[1776827605693,68.08,77647.24,0.0,-0.99999,0.0,0.00115]
[1776827607591,68.08,77646.91,0.0,-0.99999,0.0,0.00115]
[1776827607701,68.08,77646.91,0.0,-0.99999,0.0,0.00115]
[1776827611734,68.08,77646.47,0.0,-0.99999,0.0,0.00111]
[1776827616698,68.08,77647.11,0.0,-0.99999,0.0,0.00111]
[1776827616937,68.08,77646.92,0.0,-0.99999,0.0,0.00111]
[1776827619794,68.08,77648.83,0.0,-0.99999,0.0,0.00112]
[1776827621694,68.08,77648.83,0.0,-0.99999,0.0,0.00112]
[1776827621937,68.08,77648.95,0.0,-0.99999,0.0,0.00112]
[1776827622815,68.08,77647.66,0.0,-0.99999,0.0,0.00112]
[1776827624544,68.08,77647.66,0.0,-0.99999,0.0,0.00112]
[1776827624695,68.08,77647.66,0.0,-0.99999,0.0,0.00112]
[1776827624829,68.08,77642.55,0.0,-0.99999,0.0,0.0011]
[1776827625839,68.08,77630.22,0.0,-0.99999,0.0,0.00105]
[1776827626845,68.08,77616.96,0.0,-0.99999,0.0,0.00101]
[1776827627857,68.08,77606.64,0.0,-0.99999,0.0,0.00097]
[1776827628862,68.08,77590.44,0.0,-0.99999,0.0,0.00092]
[1776827629869,68.08,77575.82,0.0,-0.99999,0.0,0.00087]
[1776827630876,68.08,77570.22,0.0,-0.99999,0.0,0.00086]
[1776827631885,68.08,77565.77,0.0,-0.99999,0.0,0.00084]
[1776827633899,68.08,77564.39,0.0,-0.99999,0.0,0.00084]
[1776827636210,68.08,77564.22,0.0,-0.99999,0.0,0.00084]
[1776827636219,68.08,77562.96,0.0,-0.99999,0.0,0.00083]
[1776827636919,68.08,77562.1,0.0,-0.99999,0.0,0.00083]
[1776827638934,68.08,77560.8,0.0,-0.99999,0.0,0.00083]
[1776827640947,68.08,77562.39,0.0,-0.99999,0.0,0.00083]
[1776827643446,68.08,77562.56,0.0,-0.99999,0.0,0.00083]
[1776827643698,68.08,77564.97,0.0,-0.99999,0.0,0.00084]
[1776827644794,68.08,77564.97,0.0,-0.99999,0.0,0.00084]
[1776827644288,68.08,77567.11,0.0,-0.99999,0.0,0.00085]
[1776827644938,68.08,77567.11,0.0,-0.99999,0.0,0.00085]
[1776827645438,68.08,77567.11,0.0,-0.99999,0.0,0.00085]
[1776827645494,68.08,77566.93,0.0,-0.99999,0.0,0.00085]
[1776827645984,68.08,77565.72,0.0,-0.99999,0.0,0.00084]
[1776827647699,68.08,77565.72,0.0,-0.99999,0.0,0.00084]
[1776827647801,68.08,77562.9,0.0,-0.99999,0.0,0.00083]
[1776827647937,68.08,77562.9,0.0,-0.99999,0.0,0.00083]
[1776827647998,68.08,77559.95,0.0,-0.99999,0.0,0.00083]
[1776827649023,68.08,77586.75,0.0,-0.99999,0.0,0.00091]
[1776827649970,68.08,77586.75,0.0,-0.99999,0.0,0.00091]
[1776827650016,68.08,77609.82,0.0,-0.99999,0.0,0.00098]
[1776827651024,68.08,77612.93,0.0,-0.99999,0.0,0.00099]
[1776827654710,68.08,77612.27,0.0,-0.99999,0.0,0.00099]
[1776827655931,68.08,77611.82,0.0,-0.99999,0.0,0.00099]
[1776827655935,68.08,77611.82,0.0,-0.99999,0.0,0.00099]
[1776827656059,68.08,77612.91,0.0,-0.99999,0.0,0.00099]
[1776827657065,68.08,77614.63,0.0,-0.99999,0.0,0.001]
[1776827662102,68.08,77616.73,0.0,-0.99999,0.0,0.001]
[1776827663791,68.08,77616.73,0.0,-0.99999,0.0,0.001]
[1776827663940,68.08,77616.14,0.0,-0.99999,0.0,0.001]
[1776827665715,68.08,77615.82,0.0,-0.99999,0.0,0.001]
[1776827665937,68.08,77615.75,0.0,-0.99999,0.0,0.001]
[1776827667139,68.08,77618.01,0.0,-0.99999,0.0,0.00101]
[1776827668145,68.08,77625.28,0.0,-0.99999,0.0,0.00103]
[1776827671048,68.08,77625.88,0.0,-0.99999,0.0,0.00104]
[1776827671200,68.08,77625.88,0.0,-0.99999,0.0,0.00104]
[1776827671299,68.08,77618.66,0.0,-0.99999,0.0,0.00098]
[1776827672175,68.08,77615.41,0.0,-0.99999,0.0,0.00097]
[1776827673323,68.08,77615.41,0.0,-0.99999,0.0,0.00097]
[1776827673437,68.08,77615.41,0.0,-0.99999,0.0,0.00097]
[1776827673783,68.08,77613.65,0.0,-0.99999,0.0,0.00096]
[1776827674187,68.08,77611.56,0.0,-0.99999,0.0,0.00095]
[1776827675194,68.08,77609.08,0.0,-0.99999,0.0,0.00095]
[1776827675867,68.08,77609.08,0.0,-0.99999,0.0,0.00095]
[1776827675940,68.08,77609.08,0.0,-0.99999,0.0,0.00095]
[1776827676201,68.08,77605.8,0.0,-0.99999,0.0,0.00094]
[1776827677207,68.08,77604.44,0.0,-0.99999,0.0,0.00093]
[1776827679222,68.08,77593.48,0.0,-0.99999,0.0,0.0009]
[1776827680229,68.08,77585.66,0.0,-0.99999,0.0,0.00087]
[1776827681236,68.08,77588.04,0.0,-0.99999,0.0,0.00088]
[1776827682129,68.08,77588.04,0.0,-0.99999,0.0,0.00088]
[1776827682188,68.08,77588.04,0.0,-0.99999,0.0,0.00088]
[1776827682249,68.08,77589.45,0.0,-0.99999,0.0,0.00088]
[1776827683254,68.08,77609.58,0.0,-0.99999,0.0,0.00095]
[1776827684545,68.08,77609.58,0.0,-0.99999,0.0,0.00095]
[1776827684641,68.08,77617.06,0.0,-0.99999,0.0,0.00097]
[1776827685268,68.08,77618.56,0.0,-0.99999,0.0,0.00098]
[1776827687099,68.08,77618.27,0.0,-0.99999,0.0,0.00098]
[1776827687111,68.08,77618.27,0.0,-0.99999,0.0,0.00098]
[1776827687443,68.08,77618.27,0.0,-0.99999,0.0,0.00098]
[1776827687537,68.08,77616.42,0.0,-0.99999,0.0,0.00097]
[1776827688289,68.08,77624.16,0.0,-0.99999,0.0,0.001]
[1776827689296,68.08,77627.69,0.0,-0.99999,0.0,0.00101]
[1776827690439,68.08,77627.69,0.0,-0.99999,0.0,0.00101]
[1776827690491,68.08,77629.25,0.0,-0.99999,0.0,0.00101]
[1776827693324,68.08,77628.19,0.0,-0.99999,0.0,0.00101]
[1776827694440,68.08,77628.19,0.0,-0.99999,0.0,0.00101]
[1776827696345,68.08,77625.9,0.0,-0.99999,0.0,0.001]
[1776827697193,68.08,77625.9,0.0,-0.99999,0.0,0.001]
[1776827697441,68.08,77625.9,0.0,-0.99999,0.0,0.001]
[1776827697506,68.08,77624.93,0.0,-0.99999,0.0,0.001]
[1776827698502,68.08,77624.93,0.0,-0.99999,0.0,0.001]
[1776827698693,68.08,77624.93,0.0,-0.99999,0.0,0.001]
[1776827698794,68.08,77623.97,0.0,-0.99999,0.0,0.001]
[1776827700373,68.08,77622.47,0.0,-0.99999,0.0,0.00099]
[1776827701301,68.08,77622.47,0.0,-0.99999,0.0,0.00099]
[1776827701437,68.08,77622.47,0.0,-0.99999,0.0,0.00099]
[1776827701503,68.08,77615.52,0.0,-0.99999,0.0,0.00097]
[1776827702387,68.08,77610.59,0.0,-0.99999,0.0,0.00095]
[1776827703901,68.08,77609.77,0.0,-0.99999,0.0,0.00095]
[1776827703937,68.08,77609.77,0.0,-0.99999,0.0,0.00095]
[1776827704401,68.08,77609.67,0.0,-0.99999,0.0,0.00095]
[1776827705408,68.08,77606.68,0.0,-0.99999,0.0,0.00094]
[1776827706600,68.08,77606.68,0.0,-0.99999,0.0,0.00094]
[1776827706698,68.08,77606.68,0.0,-0.99999,0.0,0.00094]
[1776827706701,68.08,77603.01,0.0,-0.99999,0.0,0.00093]
[1776827709440,68.08,77593.72,0.0,-0.99999,0.0,0.0009]
[1776827710448,68.08,77584.21,0.0,-0.99999,0.0,0.00087]
[1776827711455,68.08,77580.09,0.0,-0.99999,0.0,0.00086]
[1776827712857,68.08,77580.09,0.0,-0.99999,0.0,0.00086]
[1776827712935,68.08,77579.2,0.0,-0.99999,0.0,0.00085]
[1776827714905,68.08,77578.67,0.0,-0.99999,0.0,0.00085]
[1776827714938,68.08,77578.67,0.0,-0.99999,0.0,0.00085]
[1776827715483,68.08,77578.92,0.0,-0.99999,0.0,0.00085]
[1776827716490,68.08,77576.82,0.0,-0.99999,0.0,0.00085]
[1776827717068,68.08,77576.82,0.0,-0.99999,0.0,0.00085]
[1776827720521,68.08,77565.96,0.0,-0.99999,0.0,0.00082]
[1776827721528,68.08,77560.27,0.0,-0.99999,0.0,0.0008]
[1776827722535,68.08,77564.3,0.0,-0.99999,0.0,0.00081]
[1776827723541,68.08,77566.25,0.0,-0.99999,0.0,0.00082]
[1776827723943,68.08,77566.25,0.0,-0.99999,0.0,0.00082]
[1776827724549,68.08,77564.96,0.0,-0.99999,0.0,0.00081]
[1776827727570,68.08,77562.52,0.0,-0.99999,0.0,0.00081]
[1776827727913,68.08,77562.52,0.0,-0.99999,0.0,0.00081]
[1776827728803,68.08,77562.52,0.0,-0.99999,0.0,0.00081]
[1776827728935,68.08,77562.07,0.0,-0.99999,0.0,0.0008]
[1776827729584,68.08,77562.61,0.0,-0.99999,0.0,0.00081]
[1776827731599,68.08,77562.11,0.0,-0.99999,0.0,0.00078]
[1776827733613,68.08,77563.33,0.0,-0.99999,0.0,0.00078]
[1776827734620,68.08,77564.42,0.0,-0.99999,0.0,0.00078]
[1776827739655,68.08,77574.36,0.0,-0.99999,0.0,0.00081]
[1776827740661,68.08,77580.08,0.0,-0.99999,0.0,0.00083]
[1776827741669,68.08,77577.87,0.0,-0.99999,0.0,0.00082]
[1776827742677,68.08,77571.61,0.0,-0.99999,0.0,0.0008]
[1776827743684,68.08,77569.73,0.0,-0.99999,0.0,0.0008]
[1776827745698,68.08,77568.25,0.0,-0.99999,0.0,0.00079]
[1776827746018,68.08,77568.25,0.0,-0.99999,0.0,0.00079]
[1776827746195,68.08,77568.25,0.0,-0.99999,0.0,0.00079]
[1776827746704,68.08,77568.06,0.0,-0.99999,0.0,0.00079]
[1776827748561,68.08,77568.0,0.0,-0.99999,0.0,0.00079]
[1776827748719,68.08,77566.41,0.0,-0.99999,0.0,0.00079]
[1776827749726,68.08,77564.95,0.0,-0.99999,0.0,0.00079]
[1776827750732,68.08,77563.27,0.0,-0.99999,0.0,0.00078]
[1776827755768,68.08,77564.1,0.0,-0.99999,0.0,0.00078]
[1776827757782,68.08,77563.11,0.0,-0.99999,0.0,0.00078]
[1776827758442,68.08,77563.11,0.0,-0.99999,0.0,0.00078]
[1776827758788,68.08,77561.59,0.0,-0.99999,0.0,0.00078]
[1776827761810,68.08,77560.05,0.0,-0.99999,0.0,0.00077]
[1776827762730,68.08,77560.05,0.0,-0.99999,0.0,0.00077]
[1776827762936,68.08,77560.05,0.0,-0.99999,0.0,0.00077]
[1776827762817,68.08,77560.18,0.0,-0.99999,0.0,0.00077]
[1776827766845,68.08,77553.57,0.0,-0.99999,0.0,0.00075]
[1776827767852,68.08,77549.14,0.0,-0.99999,0.0,0.00074]
[1776827768859,68.08,77551.87,0.0,-0.99999,0.0,0.00075]
[1776827769866,68.08,77550.47,0.0,-0.99999,0.0,0.00075]
[1776827770873,68.08,77542.08,0.0,-0.99999,0.0,0.00072]
[1776827771880,68.08,77535.27,0.0,-0.99999,0.0,0.00071]
[1776827772887,68.08,77533.33,0.0,-0.99999,0.0,0.0007]
[1776827774901,68.08,77532.74,0.0,-0.99999,0.0,0.0007]
[1776827775908,68.08,77527.11,0.0,-0.99999,0.0,0.00069]
[1776827777922,68.08,77525.76,0.0,-0.99999,0.0,0.00068]
[1776827779936,68.08,77524.12,0.0,-0.99999,0.0,0.00068]
[1776827780943,68.08,77522.73,0.0,-0.99999,0.0,0.00068]
[1776827781950,68.08,77520.29,0.0,-0.99999,0.0,0.00067]
[1776827782145,68.08,77520.29,0.0,-0.99999,0.0,0.00067]
[1776827782189,68.08,77520.29,0.0,-0.99999,0.0,0.00067]
[1776827782957,68.08,77519.3,0.0,-0.99999,0.0,0.00067]
[1776827783963,68.08,77514.98,0.0,-0.99999,0.0,0.00066]
[1776827784971,68.08,77512.7,0.0,-0.99999,0.0,0.00065]
[1776827786236,68.08,77512.7,0.0,-0.99999,0.0,0.00065]
[1776827786438,68.08,77512.7,0.0,-0.99999,0.0,0.00065]
[1776827786485,68.08,77515.54,0.0,-0.99999,0.0,0.00066]
[1776827787992,68.08,77519.7,0.0,-0.99999,0.0,0.00067]
[1776827790040,68.08,77515.0,0.0,-0.99999,0.0,0.00066]
[1776827791941,68.08,77515.0,0.0,-0.99999,0.0,0.00066]
[1776827791952,68.08,77509.49,0.0,-0.99999,0.0,0.00062]
[1776827792048,68.08,77503.21,0.0,-0.99999,0.0,0.00061]
[1776827793055,68.08,77500.33,0.0,-0.99999,0.0,0.0006]
[1776827794064,68.08,77496.49,0.0,-0.99999,0.0,0.0006]
[1776827795070,68.08,77492.6,0.0,-0.99999,0.0,0.00059]
[1776827797612,68.08,77484.8,0.0,-0.99999,0.0,0.00057]
[1776827798354,68.08,77484.8,0.0,-0.99999,0.0,0.00057]
[1776827798455,68.08,77479.6,0.0,-0.99999,0.0,0.00056]
[1776827799696,68.08,77479.6,0.0,-0.99999,0.0,0.00056]
[1776827799798,68.08,77484.41,0.0,-0.99999,0.0,0.00057]
[1776827800106,68.08,77499.21,0.0,-0.99999,0.0,0.0006]
[1776827801724,68.08,77499.21,0.0,-0.99999,0.0,0.0006]
[1776827801936,68.08,77499.21,0.0,-0.99999,0.0,0.0006]
[1776827801928,68.08,77499.35,0.0,-0.99999,0.0,0.0006]
[1776827802120,68.08,77497.43,0.0,-0.99999,0.0,0.0006]
[1776827803126,68.08,77494.14,0.0,-0.99999,0.0,0.00059]
[1776827804134,68.08,77480.21,0.0,-0.99999,0.0,0.00056]
[1776827805141,68.08,77474.73,0.0,-0.99999,0.0,0.00055]
[1776827807155,68.08,77469.69,0.0,-0.99999,0.0,0.00054]
[1776827809535,68.08,77470.09,0.0,-0.99999,0.0,0.00054]
[1776827809698,68.08,77470.09,0.0,-0.99999,0.0,0.00054]
[1776827809781,68.08,77469.83,0.0,-0.99999,0.0,0.00054]
[1776827810175,68.08,77468.71,0.0,-0.99999,0.0,0.00054]
[1776827811183,68.08,77467.18,0.0,-0.99999,0.0,0.00054]
[1776827812190,68.08,77463.56,0.0,-0.99999,0.0,0.00053]
[1776827813204,68.08,77460.43,0.0,-0.99999,0.0,0.00052]
[1776827814208,68.08,77464.21,0.0,-0.99999,0.0,0.00053]
[1776827815940,68.08,77464.21,0.0,-0.99999,0.0,0.00053]
[1776827815946,68.08,77469.21,0.0,-0.99999,0.0,0.00054]
[1776827816223,68.08,77468.25,0.0,-0.99999,0.0,0.00054]
[1776827817845,68.08,77468.25,0.0,-0.99999,0.0,0.00054]
[1776827817940,68.08,77468.25,0.0,-0.99999,0.0,0.00054]
[1776827817895,68.08,77463.46,0.0,-0.99999,0.0,0.00053]
[1776827820250,68.08,77461.95,0.0,-0.99999,0.0,0.00053]
[1776827821257,68.08,77460.1,0.0,-0.99999,0.0,0.00052]
[1776827822265,68.08,77457.84,0.0,-0.99999,0.0,0.00052]
[1776827824278,68.08,77460.95,0.0,-0.99999,0.0,0.00053]
[1776827825285,68.08,77474.34,0.0,-0.99999,0.0,0.00055]
[1776827826292,68.08,77484.16,0.0,-0.99999,0.0,0.00057]
[1776827827299,68.08,77486.99,0.0,-0.99999,0.0,0.00058]
[1776827828305,68.08,77485.03,0.0,-0.99999,0.0,0.00057]
[1776827829552,68.08,77481.74,0.0,-0.99999,0.0,0.00057]
[1776827830320,68.08,77494.81,0.0,-0.99999,0.0,0.00059]
[1776827831327,68.08,77507.52,0.0,-0.99999,0.0,0.00062]
[1776827832334,68.08,77509.66,0.0,-0.99999,0.0,0.00062]
[1776827835355,68.08,77504.86,0.0,-0.99999,0.0,0.00061]
[1776827836478,68.08,77503.05,0.0,-0.99999,0.0,0.00061]
[1776827839790,68.08,77502.69,0.0,-0.99999,0.0,0.00061]
[1776827840390,68.08,77505.77,0.0,-0.99999,0.0,0.00062]
[1776827841698,68.08,77505.77,0.0,-0.99999,0.0,0.00062]
[1776827841704,68.08,77508.18,0.0,-0.99999,0.0,0.00062]
[1776827842404,68.08,77506.18,0.0,-0.99999,0.0,0.00062]
[1776827844676,68.08,77505.84,0.0,-0.99999,0.0,0.00062]
[1776827844687,68.08,77505.84,0.0,-0.99999,0.0,0.00062]
[1776827844712,68.08,77505.82,0.0,-0.99999,0.0,0.00062]
[1776827845425,68.08,77504.35,0.0,-0.99999,0.0,0.00061]
[1776827846797,68.08,77504.35,0.0,-0.99999,0.0,0.00061]
[1776827846937,68.08,77504.35,0.0,-0.99999,0.0,0.00061]
[1776827846942,68.08,77503.23,0.0,-0.99999,0.0,0.00061]
[1776827849456,68.08,77502.18,0.0,-0.99999,0.0,0.00061]
[1776827850463,68.08,77498.47,0.0,-0.99999,0.0,0.0006]
[1776827851244,68.08,77498.47,0.0,-0.99999,0.0,0.0006]
[1776827851249,68.08,77498.47,0.0,-0.99999,0.0,0.0006]
[1776827851435,68.08,77498.47,0.0,-0.99999,0.0,0.0006]
[1776827851470,68.08,77497.46,0.0,-0.99999,0.0,0.00058]
[1776827852477,68.08,77505.19,0.0,-0.99999,0.0,0.00059]
[1776827853484,68.08,77508.28,0.0,-0.99999,0.0,0.0006]
[1776827855781,68.08,77507.88,0.0,-0.99999,0.0,0.0006]
[1776827855832,68.08,77507.88,0.0,-0.99999,0.0,0.0006]
[1776827855938,68.08,77507.88,0.0,-0.99999,0.0,0.0006]
[1776827855933,68.08,77501.61,0.0,-0.99999,0.0,0.00059]
[1776827856505,68.08,77498.28,0.0,-0.99999,0.0,0.00058]
[1776827857990,68.08,77498.28,0.0,-0.99999,0.0,0.00058]
[1776827858027,68.08,77498.28,0.0,-0.99999,0.0,0.00058]
[1776827858191,68.08,77499.06,0.0,-0.99999,0.0,0.00058]
[1776827858519,68.08,77500.87,0.0,-0.99999,0.0,0.00058]
[1776827859526,68.08,77502.18,0.0,-0.99999,0.0,0.00059]
[1776827861743,68.08,77502.11,0.0,-0.99999,0.0,0.00059]
[1776827861798,68.08,77502.11,0.0,-0.99999,0.0,0.00059]
[1776827861938,68.08,77502.11,0.0,-0.99999,0.0,0.00059]
[1776827862037,68.08,77502.91,0.0,-0.99999,0.0,0.00059]
[1776827862547,68.08,77505.38,0.0,-0.99999,0.0,0.00059]
[1776827863554,68.08,77502.56,0.0,-0.99999,0.0,0.00059]
[1776827864561,68.08,77499.41,0.0,-0.99999,0.0,0.00058]
[1776827865568,68.08,77500.8,0.0,-0.99999,0.0,0.00058]
[1776827867582,68.08,77499.9,0.0,-0.99999,0.0,0.00058]
[1776827869073,68.08,77499.9,0.0,-0.99999,0.0,0.00058]
[1776827869122,68.08,77499.9,0.0,-0.99999,0.0,0.00058]
[1776827869188,68.08,77499.9,0.0,-0.99999,0.0,0.00058]
[1776827869595,68.08,77499.67,0.0,-0.99999,0.0,0.00058]
[1776827870603,68.08,77502.8,0.0,-0.99999,0.0,0.00059]
[1776827871225,68.08,77502.8,0.0,-0.99999,0.0,0.00059]
[1776827871440,68.08,77502.8,0.0,-0.99999,0.0,0.00059]
[1776827871610,68.08,77504.28,0.0,-0.99999,0.0,0.00059]
[1776827872617,68.08,77495.06,0.0,-0.99999,0.0,0.00057]
[1776827873624,68.08,77488.33,0.0,-0.99999,0.0,0.00056]
[1776827874129,68.08,77488.33,0.0,-0.99999,0.0,0.00056]
[1776827874172,68.08,77488.33,0.0,-0.99999,0.0,0.00056]
[1776827874198,68.08,77488.33,0.0,-0.99999,0.0,0.00056]
[1776827874631,68.08,77490.96,0.0,-0.99999,0.0,0.00056]
[1776827875858,68.08,77490.96,0.0,-0.99999,0.0,0.00056]
[1776827875896,68.08,77490.96,0.0,-0.99999,0.0,0.00056]
[1776827875938,68.08,77490.96,0.0,-0.99999,0.0,0.00056]
[1776827875997,68.08,77493.11,0.0,-0.99999,0.0,0.00057]
[1776827876645,68.08,77491.29,0.0,-0.99999,0.0,0.00056]
[1776827880673,68.08,77492.22,0.0,-0.99999,0.0,0.00057]
[1776827881680,68.08,77490.9,0.0,-0.99999,0.0,0.00056]
[1776827882721,68.08,77490.9,0.0,-0.99999,0.0,0.00056]
[1776827882726,68.08,77490.9,0.0,-0.99999,0.0,0.00056]
[1776827882937,68.08,77490.9,0.0,-0.99999,0.0,0.00056]
[1776827883037,68.08,77490.44,0.0,-0.99999,0.0,0.00056]
[1776827883694,68.08,77491.5,0.0,-0.99999,0.0,0.00057]
[1776827886714,68.08,77490.32,0.0,-0.99999,0.0,0.00056]
[1776827887252,68.08,77490.32,0.0,-0.99999,0.0,0.00056]
[1776827887436,68.08,77490.32,0.0,-0.99999,0.0,0.00056]
[1776827887634,68.08,77490.32,0.0,-0.99999,0.0,0.00056]
[1776827887688,68.08,77490.32,0.0,-0.99999,0.0,0.00056]
[1776827887722,68.08,77489.35,0.0,-0.99999,0.0,0.00056]
[1776827889569,68.08,77489.66,0.0,-0.99999,0.0,0.00056]
[1776827889692,68.08,77489.66,0.0,-0.99999,0.0,0.00056]
[1776827889736,68.08,77491.88,0.0,-0.99999,0.0,0.00057]
[1776827890695,68.08,77491.88,0.0,-0.99999,0.0,0.00057]
[1776827890935,68.08,77491.88,0.0,-0.99999,0.0,0.00057]
[1776827891015,68.08,77494.81,0.0,-0.99999,0.0,0.00057]
[1776827892756,68.08,77497.96,0.0,-0.99999,0.0,0.00058]
[1776827893078,68.08,77497.96,0.0,-0.99999,0.0,0.00058]
[1776827893118,68.08,77497.96,0.0,-0.99999,0.0,0.00058]
[1776827893197,68.08,77497.96,0.0,-0.99999,0.0,0.00058]
[1776827893764,68.08,77501.14,0.0,-0.99999,0.0,0.00059]
[1776827894770,68.08,77502.09,0.0,-0.99999,0.0,0.00059]
[1776827897561,68.08,77501.54,0.0,-0.99999,0.0,0.00059]
[1776827897606,68.08,77501.54,0.0,-0.99999,0.0,0.00059]
[1776827897700,68.08,77501.54,0.0,-0.99999,0.0,0.00059]
[1776827897792,68.08,77501.22,0.0,-0.99999,0.0,0.00059]
[1776827898798,68.08,77499.0,0.0,-0.99999,0.0,0.00058]
[1776827899806,68.08,77497.58,0.0,-0.99999,0.0,0.00058]
[1776827901257,68.08,77498.09,0.0,-0.99999,0.0,0.00058]
[1776827901309,68.08,77498.09,0.0,-0.99999,0.0,0.00058]
[1776827901440,68.08,77498.09,0.0,-0.99999,0.0,0.00058]
[1776827901820,68.08,77495.93,0.0,-0.99999,0.0,0.00057]
[1776827902827,68.08,77493.05,0.0,-0.99999,0.0,0.00057]
[1776827903729,68.08,77493.05,0.0,-0.99999,0.0,0.00057]
[1776827903806,68.08,77493.05,0.0,-0.99999,0.0,0.00057]
[1776827903940,68.08,77493.05,0.0,-0.99999,0.0,0.00057]
[1776827903946,68.08,77492.18,0.0,-0.99999,0.0,0.00057]
[1776827904841,68.08,77490.48,0.0,-0.99999,0.0,0.00056]
[1776827905710,68.08,77490.48,0.0,-0.99999,0.0,0.00056]
[1776827905754,68.08,77490.48,0.0,-0.99999,0.0,0.00056]
[1776827905940,68.08,77490.48,0.0,-0.99999,0.0,0.00056]
[1776827905947,68.08,77484.82,0.0,-0.99999,0.0,0.00055]
[1776827906855,68.08,77483.32,0.0,-0.99999,0.0,0.00055]
[1776827907862,68.08,77481.01,0.0,-0.99999,0.0,0.00054]
[1776827908868,68.08,77479.48,0.0,-0.99999,0.0,0.00054]
[1776827909876,68.08,77476.94,0.0,-0.99999,0.0,0.00054]
[1776827911042,68.08,77476.94,0.0,-0.99999,0.0,0.00054]
[1776827911053,68.08,77477.41,0.0,-0.99999,0.0,0.00052]
[1776827911108,68.08,77477.41,0.0,-0.99999,0.0,0.00052]
[1776827911191,68.08,77477.41,0.0,-0.99999,0.0,0.00052]
[1776827912899,68.08,77479.71,0.0,-0.99999,0.0,0.00052]
[1776827913688,68.08,77479.71,0.0,-0.99999,0.0,0.00052]
[1776827913693,68.08,77479.71,0.0,-0.99999,0.0,0.00052]
[1776827913935,68.08,77479.71,0.0,-0.99999,0.0,0.00052]
[1776827914036,68.08,77481.65,0.0,-0.99999,0.0,0.00053]
[1776827916925,68.08,77477.91,0.0,-0.99999,0.0,0.00052]
[1776827917186,68.08,77477.91,0.0,-0.99999,0.0,0.00052]
[1776827917448,68.08,77477.91,0.0,-0.99999,0.0,0.00052]
[1776827917482,68.08,77477.91,0.0,-0.99999,0.0,0.00052]
[1776827917685,68.08,77477.91,0.0,-0.99999,0.0,0.00052]
[1776827917932,68.08,77472.16,0.0,-0.99999,0.0,0.00051]
[1776827918939,68.08,77473.36,0.0,-0.99999,0.0,0.00051]
[1776827919696,68.08,77473.36,0.0,-0.99999,0.0,0.00051]
[1776827919945,68.08,77473.95,0.0,-0.99999,0.0,0.00051]
[1776827923087,68.08,77467.59,0.0,-0.99999,0.0,0.0005]
[1776827923788,68.08,77467.59,0.0,-0.99999,0.0,0.0005]
[1776827923921,68.08,77467.59,0.0,-0.99999,0.0,0.0005]
[1776827923938,68.08,77467.59,0.0,-0.99999,0.0,0.0005]
[1776827923974,68.08,77464.48,0.0,-0.99999,0.0,0.0005]
[1776827924981,68.08,77466.93,0.0,-0.99999,0.0,0.0005]
[1776827925988,68.08,77466.09,0.0,-0.99999,0.0,0.0005]
[1776827928073,68.08,77466.06,0.0,-0.99999,0.0,0.0005]
[1776827928191,68.08,77466.05,0.0,-0.99999,0.0,0.0005]
[1776827928256,68.08,77466.05,0.0,-0.99999,0.0,0.0005]
[1776827928436,68.08,77466.05,0.0,-0.99999,0.0,0.0005]
[1776827929009,68.08,77462.94,0.0,-0.99999,0.0,0.00049]
[1776827930016,68.08,77461.43,0.0,-0.99999,0.0,0.00049]
[1776827930714,68.08,77461.43,0.0,-0.99999,0.0,0.00049]
[1776827930722,68.08,77461.43,0.0,-0.99999,0.0,0.00049]
[1776827930939,68.08,77461.43,0.0,-0.99999,0.0,0.00049]
[1776827931023,68.08,77459.49,0.0,-0.99999,0.0,0.00049]
[1776827932709,68.08,77459.88,0.0,-0.99999,0.0,0.00049]
[1776827932767,68.08,77459.88,0.0,-0.99999,0.0,0.00049]
[1776827932937,68.08,77459.88,0.0,-0.99999,0.0,0.00049]
[1776827933037,68.08,77463.16,0.0,-0.99999,0.0,0.00049]
[1776827934045,68.08,77462.17,0.0,-0.99999,0.0,0.00049]
[1776827934407,68.08,77462.17,0.0,-0.99999,0.0,0.00049]
[1776827934412,68.08,77462.17,0.0,-0.99999,0.0,0.00049]
[1776827934440,68.08,77462.17,0.0,-0.99999,0.0,0.00049]
[1776827935051,68.08,77464.67,0.0,-0.99999,0.0,0.0005]
[1776827937066,68.08,77467.42,0.0,-0.99999,0.0,0.0005]
[1776827937583,68.08,77467.42,0.0,-0.99999,0.0,0.0005]
[1776827937688,68.08,77467.42,0.0,-0.99999,0.0,0.0005]
[1776827937699,68.08,77467.42,0.0,-0.99999,0.0,0.0005]
[1776827937935,68.08,77467.42,0.0,-0.99999,0.0,0.0005]
[1776827938073,68.08,77466.93,0.0,-0.99999,0.0,0.0005]
[1776827942497,68.08,77466.16,0.0,-0.99999,0.0,0.0005]
[1776827942546,68.08,77466.16,0.0,-0.99999,0.0,0.0005]
[1776827942693,68.08,77466.16,0.0,-0.99999,0.0,0.0005]
[1776827943108,68.08,77466.18,0.0,-0.99999,0.0,0.0005]
[1776827944209,68.08,77462.17,0.0,-0.99999,0.0,0.00049]
[1776827945914,68.08,77462.17,0.0,-0.99999,0.0,0.00049]
[1776827945936,68.08,77462.17,0.0,-0.99999,0.0,0.00049]
[1776827946005,68.08,77462.17,0.0,-0.99999,0.0,0.00049]
[1776827946084,68.08,77452.03,0.0,-0.99999,0.0,0.00047]
[1776827946189,68.08,77452.03,0.0,-0.99999,0.0,0.00047]
[1776827946229,68.08,77450.04,0.0,-0.99999,0.0,0.00047]
[1776827947157,68.08,77442.91,0.0,-0.99999,0.0,0.00046]
[1776827948164,68.08,77443.89,0.0,-0.99999,0.0,0.00046]
[1776827949171,68.08,77449.46,0.0,-0.99999,0.0,0.00047]
[1776827950178,68.08,77452.23,0.0,-0.99999,0.0,0.00047]
[1776827951434,68.08,77452.23,0.0,-0.99999,0.0,0.00047]
[1776827951554,68.08,77452.23,0.0,-0.99999,0.0,0.00047]
[1776827951688,68.08,77452.23,0.0,-0.99999,0.0,0.00047]
[1776827951789,68.08,77450.98,0.0,-0.99999,0.0,0.00047]
[1776827956220,68.08,77447.71,0.0,-0.99999,0.0,0.00047]
[1776827957226,68.08,77443.79,0.0,-0.99999,0.0,0.00046]
[1776827958233,68.08,77441.9,0.0,-0.99999,0.0,0.00046]
[1776827959241,68.08,77439.09,0.0,-0.99999,0.0,0.00045]
[1776827961140,68.08,77439.09,0.0,-0.99999,0.0,0.00045]
[1776827961037,68.08,77436.27,0.0,-0.99999,0.0,0.00045]
[1776827961191,68.08,77436.27,0.0,-0.99999,0.0,0.00045]
[1776827961238,68.08,77436.27,0.0,-0.99999,0.0,0.00045]
[1776827961437,68.08,77436.27,0.0,-0.99999,0.0,0.00045]
[1776827961538,68.08,77437.79,0.0,-0.99999,0.0,0.00045]
[1776827963269,68.08,77438.67,0.0,-0.99999,0.0,0.00045]
[1776827964534,68.08,77438.67,0.0,-0.99999,0.0,0.00045]
[1776827964690,68.08,77438.67,0.0,-0.99999,0.0,0.00045]
[1776827968474,68.08,77438.38,0.0,-0.99999,0.0,0.00045]
[1776827968615,68.08,77438.38,0.0,-0.99999,0.0,0.00045]
[1776827968697,68.08,77438.38,0.0,-0.99999,0.0,0.00045]
[1776827968717,68.08,77436.92,0.0,-0.99999,0.0,0.00045]
[1776827969310,68.08,77438.23,0.0,-0.99999,0.0,0.00045]
[1776827970318,68.08,77441.46,0.0,-0.99999,0.0,0.00046]
[1776827972028,68.08,77441.46,0.0,-0.99999,0.0,0.00046]
[1776827972108,68.08,77441.46,0.0,-0.99999,0.0,0.00046]
[1776827972081,68.08,77448.06,0.0,-0.99999,0.0,0.00045]
[1776827972192,68.08,77448.06,0.0,-0.99999,0.0,0.00045]
[1776827972336,68.08,77453.42,0.0,-0.99999,0.0,0.00046]
[1776827974112,68.08,77453.42,0.0,-0.99999,0.0,0.00046]
[1776827974155,68.08,77456.3,0.0,-0.99999,0.0,0.00046]
[1776827974192,68.08,77456.3,0.0,-0.99999,0.0,0.00046]
[1776827974350,68.08,77452.37,0.0,-0.99999,0.0,0.00046]
[1776827975447,68.08,77452.37,0.0,-0.99999,0.0,0.00046]
[1776827975705,68.08,77452.37,0.0,-0.99999,0.0,0.00046]
[1776827975806,68.08,77449.51,0.0,-0.99999,0.0,0.00045]
[1776827976670,68.08,77449.51,0.0,-0.99999,0.0,0.00045]
[1776827976692,68.08,77449.51,0.0,-0.99999,0.0,0.00045]
[1776827976719,68.08,77452.79,0.0,-0.99999,0.0,0.00046]
[1776827977371,68.08,77457.53,0.0,-0.99999,0.0,0.00047]
[1776827980843,68.08,77457.0,0.0,-0.99999,0.0,0.00046]
[1776827980942,68.08,77457.0,0.0,-0.99999,0.0,0.00046]
[1776827980997,68.08,77455.59,0.0,-0.99999,0.0,0.00046]
[1776827981402,68.08,77454.4,0.0,-0.99999,0.0,0.00046]
[1776827982351,68.08,77454.4,0.0,-0.99999,0.0,0.00046]
[1776827982435,68.08,77454.4,0.0,-0.99999,0.0,0.00046]
[1776827982701,68.08,77454.4,0.0,-0.99999,0.0,0.00046]
[1776827982936,68.08,77454.4,0.0,-0.99999,0.0,0.00046]
[1776827982947,68.08,77452.4,0.0,-0.99999,0.0,0.00046]
[1776827983417,68.08,77446.21,0.0,-0.99999,0.0,0.00045]
[1776827984423,68.08,77443.56,0.0,-0.99999,0.0,0.00044]
[1776827985849,68.08,77443.56,0.0,-0.99999,0.0,0.00044]
[1776827985935,68.08,77443.56,0.0,-0.99999,0.0,0.00044]
[1776827985941,68.08,77443.56,0.0,-0.99999,0.0,0.00044]
[1776827985948,68.08,77445.26,0.0,-0.99999,0.0,0.00045]
[1776827986188,68.08,77445.26,0.0,-0.99999,0.0,0.00045]
[1776827986438,68.08,77446.57,0.0,-0.99999,0.0,0.00045]
[1776827987445,68.08,77447.29,0.0,-0.99999,0.0,0.00045]
[1776827989459,68.08,77446.35,0.0,-0.99999,0.0,0.00045]
[1776827990538,68.08,77446.35,0.0,-0.99999,0.0,0.00045]
[1776827990690,68.08,77446.35,0.0,-0.99999,0.0,0.00045]
[1776827991477,68.08,77446.62,0.0,-0.99999,0.0,0.00045]
[1776827991693,68.08,77446.62,0.0,-0.99999,0.0,0.00045]
[1776827991795,68.08,77446.86,0.0,-0.99999,0.0,0.00045]
[1776827992480,68.08,77447.57,0.0,-0.99999,0.0,0.00045]
[1776827993571,68.08,77447.57,0.0,-0.99999,0.0,0.00045]
[1776827993697,68.08,77447.57,0.0,-0.99999,0.0,0.00045]
[1776827993795,68.08,77446.45,0.0,-0.99999,0.0,0.00045]
[1776827994494,68.08,77447.43,0.0,-0.99999,0.0,0.00045]
[1776827995501,68.08,77445.93,0.0,-0.99999,0.0,0.00045]
[1776827996508,68.08,77446.73,0.0,-0.99999,0.0,0.00045]
[1776827998522,68.08,77445.68,0.0,-0.99999,0.0,0.00045]
[1776827999537,68.08,77445.68,0.0,-0.99999,0.0,0.00045]
[1776827999696,68.08,77445.68,0.0,-0.99999,0.0,0.00045]
[1776827999862,68.08,77445.68,0.0,-0.99999,0.0,0.00045]
[1776827999939,68.08,77445.68,0.0,-0.99999,0.0,0.00045]
[1776828000040,68.08,77444.45,0.0,-0.99999,0.0,0.00044]
[1776828000536,68.08,77443.3,0.0,-0.99999,0.0,0.00044]
[1776828001507,68.08,77443.3,0.0,-0.99999,0.0,0.00044]
[1776828001692,68.08,77443.3,0.0,-0.99999,0.0,0.00044]
[1776828001715,68.08,77441.58,0.0,-0.99999,0.0,0.00044]
[1776828002767,68.08,77441.58,0.0,-0.99999,0.0,0.00044]
[1776828002941,68.08,77441.58,0.0,-0.99999,0.0,0.00044]
[1776828003019,68.08,77438.27,0.0,-0.99999,0.0,0.00043]
[1776828003989,68.08,77438.27,0.0,-0.99999,0.0,0.00043]
[1776828004196,68.08,77434.3,0.0,-0.99999,0.0,0.00043]
[1776828004569,68.08,77437.41,0.0,-0.99999,0.0,0.00043]
[1776828005736,68.08,77437.41,0.0,-0.99999,0.0,0.00043]
[1776828005935,68.08,77437.41,0.0,-0.99999,0.0,0.00043]
[1776828006036,68.08,77445.02,0.0,-0.99999,0.0,0.00045]
[1776828006581,68.08,77448.38,0.0,-0.99999,0.0,0.00045]
[1776828008595,68.08,77453.95,0.0,-0.99999,0.0,0.00046]
[1776828009602,68.08,77463.32,0.0,-0.99999,0.0,0.00048]
[1776828011025,68.08,77463.32,0.0,-0.99999,0.0,0.00048]
[1776828011085,68.08,77465.88,0.0,-0.99999,0.0,0.00048]
[1776828013077,68.08,77465.27,0.0,-0.99999,0.0,0.00048]
[1776828013194,68.08,77465.27,0.0,-0.99999,0.0,0.00048]
[1776828013141,68.08,77470.89,0.0,-0.99999,0.0,0.00049]
[1776828013630,68.08,77472.41,0.0,-0.99999,0.0,0.00049]
[1776828014311,68.08,77472.41,0.0,-0.99999,0.0,0.00049]
[1776828014637,68.08,77475.1,0.0,-0.99999,0.0,0.0005]
[1776828015644,68.08,77477.23,0.0,-0.99999,0.0,0.0005]
[1776828016651,68.08,77480.4,0.0,-0.99999,0.0,0.00051]
[1776828018030,68.08,77480.4,0.0,-0.99999,0.0,0.00051]
[1776828018194,68.08,77480.4,0.0,-0.99999,0.0,0.00051]
[1776828018126,68.08,77482.16,0.0,-0.99999,0.0,0.00051]
[1776828018679,68.08,77482.16,0.0,-0.99999,0.0,0.00051]
[1776828018690,68.08,77482.16,0.0,-0.99999,0.0,0.00051]
[1776828018781,68.08,77478.61,0.0,-0.99999,0.0,0.0005]
[1776828019759,68.08,77478.61,0.0,-0.99999,0.0,0.0005]
[1776828019936,68.08,77478.61,0.0,-0.99999,0.0,0.0005]
[1776828020680,68.08,77475.93,0.0,-0.99999,0.0,0.0005]
[1776828021687,68.08,77476.61,0.0,-0.99999,0.0,0.0005]
[1776828022694,68.08,77475.44,0.0,-0.99999,0.0,0.0005]
[1776828023366,68.08,77475.44,0.0,-0.99999,0.0,0.0005]
[1776828023440,68.08,77475.44,0.0,-0.99999,0.0,0.0005]
[1776828027797,68.08,77475.52,0.0,-0.99999,0.0,0.0005]
[1776828027935,68.08,77475.52,0.0,-0.99999,0.0,0.0005]
[1776828028037,68.08,77474.73,0.0,-0.99999,0.0,0.0005]
[1776828031691,68.08,77474.77,0.0,-0.99999,0.0,0.0005]
[1776828032080,68.08,77474.77,0.0,-0.99999,0.0,0.0005]
[1776828032192,68.08,77474.77,0.0,-0.99999,0.0,0.0005]
[1776828032181,68.08,77473.62,0.0,-0.99999,0.0,0.00048]
[1776828032770,68.08,77471.28,0.0,-0.99999,0.0,0.00047]
[1776828037805,68.08,77470.36,0.0,-0.99999,0.0,0.00047]
[1776828039032,68.08,77470.36,0.0,-0.99999,0.0,0.00047]
[1776828039193,68.08,77470.36,0.0,-0.99999,0.0,0.00047]
[1776828039133,68.08,77469.35,0.0,-0.99999,0.0,0.00047]
[1776828039703,68.08,77469.35,0.0,-0.99999,0.0,0.00047]
[1776828039939,68.08,77469.35,0.0,-0.99999,0.0,0.00047]
[1776828040040,68.08,77468.6,0.0,-0.99999,0.0,0.00047]
[1776828040829,68.08,77464.26,0.0,-0.99999,0.0,0.00046]
[1776828041602,68.08,77464.26,0.0,-0.99999,0.0,0.00046]
[1776828041836,68.08,77459.81,0.0,-0.99999,0.0,0.00045]
[1776828042843,68.08,77451.37,0.0,-0.99999,0.0,0.00044]
[1776828043713,68.08,77451.37,0.0,-0.99999,0.0,0.00044]
[1776828043936,68.08,77451.37,0.0,-0.99999,0.0,0.00044]
[1776828044036,68.08,77447.75,0.0,-0.99999,0.0,0.00043]
[1776828044859,68.08,77446.06,0.0,-0.99999,0.0,0.00043]
[1776828046079,68.08,77446.06,0.0,-0.99999,0.0,0.00043]
[1776828046197,68.08,77446.06,0.0,-0.99999,0.0,0.00043]
[1776828046127,68.08,77442.42,0.0,-0.99999,0.0,0.00043]
[1776828046871,68.08,77440.51,0.0,-0.99999,0.0,0.00042]
[1776828047878,68.08,77435.01,0.0,-0.99999,0.0,0.00041]
[1776828049892,68.08,77436.44,0.0,-0.99999,0.0,0.00042]
[1776828050352,68.08,77436.44,0.0,-0.99999,0.0,0.00042]
[1776828050437,68.08,77436.44,0.0,-0.99999,0.0,0.00042]
[1776828050899,68.08,77441.4,0.0,-0.99999,0.0,0.00042]
[1776828051906,68.08,77445.89,0.0,-0.99999,0.0,0.00043]
[1776828052913,68.08,77449.55,0.0,-0.99999,0.0,0.00044]
[1776828053920,68.08,77452.22,0.0,-0.99999,0.0,0.00044]
[1776828058958,68.08,77452.97,0.0,-0.99999,0.0,0.00044]
[1776828059059,68.08,77457.78,0.0,-0.99999,0.0,0.00045]
[1776828061976,68.08,77461.37,0.0,-0.99999,0.0,0.00046]
[1776828063992,68.08,77462.97,0.0,-0.99999,0.0,0.00046]
[1776828064997,68.08,77474.45,0.0,-0.99999,0.0,0.00048]
[1776828066003,68.08,77481.79,0.0,-0.99999,0.0,0.00049]
[1776828067011,68.08,77481.14,0.0,-0.99999,0.0,0.00049]
[1776828068018,68.08,77477.24,0.0,-0.99999,0.0,0.00048]
[1776828069025,68.08,77476.25,0.0,-0.99999,0.0,0.00048]
[1776828071039,68.08,77477.54,0.0,-0.99999,0.0,0.00048]
[1776828072557,68.08,77477.28,0.0,-0.99999,0.0,0.00048]
[1776828074060,68.08,77474.05,0.0,-0.99999,0.0,0.00048]
[1776828075041,68.08,77474.05,0.0,-0.99999,0.0,0.00048]
[1776828075194,68.08,77474.05,0.0,-0.99999,0.0,0.00048]
[1776828075067,68.08,77476.38,0.0,-0.99999,0.0,0.00048]
[1776828075693,68.08,77476.38,0.0,-0.99999,0.0,0.00048]
[1776828076074,68.08,77474.49,0.0,-0.99999,0.0,0.00048]
[1776828077081,68.08,77472.54,0.0,-0.99999,0.0,0.00047]
[1776828078594,68.08,77472.83,0.0,-0.99999,0.0,0.00047]
[1776828078687,68.08,77472.83,0.0,-0.99999,0.0,0.00047]
[1776828079095,68.08,77473.97,0.0,-0.99999,0.0,0.00048]
[1776828081202,68.08,77473.77,0.0,-0.99999,0.0,0.00048]
[1776828081253,68.08,77474.96,0.0,-0.99999,0.0,0.00048]
[1776828081437,68.08,77474.96,0.0,-0.99999,0.0,0.00048]
[1776828082116,68.08,77476.32,0.0,-0.99999,0.0,0.00048]
[1776828083124,68.08,77475.1,0.0,-0.99999,0.0,0.00048]
[1776828084132,68.08,77477.54,0.0,-0.99999,0.0,0.00048]
[1776828084607,68.08,77477.54,0.0,-0.99999,0.0,0.00048]
[1776828085146,68.08,77487.57,0.0,-0.99999,0.0,0.0005]
[1776828086152,68.08,77492.7,0.0,-0.99999,0.0,0.00051]
[1776828087159,68.08,77494.6,0.0,-0.99999,0.0,0.00051]
[1776828087678,68.08,77494.6,0.0,-0.99999,0.0,0.00051]
[1776828090180,68.08,77493.64,0.0,-0.99999,0.0,0.00051]
[1776828091187,68.08,77496.73,0.0,-0.99999,0.0,0.0005]
[1776828095214,68.08,77497.68,0.0,-0.99999,0.0,0.0005]
[1776828096106,68.08,77497.68,0.0,-0.99999,0.0,0.0005]
[1776828096189,68.08,77497.68,0.0,-0.99999,0.0,0.0005]
[1776828096353,68.08,77497.56,0.0,-0.99999,0.0,0.0005]
[1776828096439,68.08,77497.56,0.0,-0.99999,0.0,0.0005]
[1776828097229,68.08,77498.18,0.0,-0.99999,0.0,0.0005]
[1776828098236,68.08,77496.81,0.0,-0.99999,0.0,0.0005]
[1776828100250,68.08,77495.81,0.0,-0.99999,0.0,0.0005]
[1776828100695,68.08,77495.81,0.0,-0.99999,0.0,0.0005]
[1776828100936,68.08,77495.81,0.0,-0.99999,0.0,0.0005]
[1776828106292,68.08,77496.28,0.0,-0.99999,0.0,0.0005]
[1776828108305,68.08,77496.28,0.0,-0.99999,0.0,0.0005]
[1776828108421,68.08,77496.28,0.0,-0.99999,0.0,0.0005]
[1776828108442,68.08,77496.28,0.0,-0.99999,0.0,0.0005]
[1776828108522,68.08,77495.74,0.0,-0.99999,0.0,0.0005]
[1776828112334,68.08,77493.42,0.0,-0.99999,0.0,0.00049]
[1776828113785,68.08,77493.42,0.0,-0.99999,0.0,0.00049]
[1776828113884,68.08,77493.42,0.0,-0.99999,0.0,0.00049]
[1776828113936,68.08,77493.42,0.0,-0.99999,0.0,0.00049]
[1776828113985,68.08,77493.03,0.0,-0.99999,0.0,0.00049]
[1776828115355,68.08,77491.93,0.0,-0.99999,0.0,0.00049]
[1776828120389,68.08,77491.39,0.0,-0.99999,0.0,0.00049]
[1776828121792,68.08,77491.39,0.0,-0.99999,0.0,0.00049]
[1776828121875,68.08,77491.39,0.0,-0.99999,0.0,0.00049]
[1776828121937,68.08,77491.39,0.0,-0.99999,0.0,0.00049]
[1776828122037,68.08,77492.15,0.0,-0.99999,0.0,0.00049]
[1776828122404,68.08,77494.78,0.0,-0.99999,0.0,0.0005]
[1776828125013,68.08,77494.5,0.0,-0.99999,0.0,0.0005]
[1776828125057,68.08,77494.5,0.0,-0.99999,0.0,0.0005]
[1776828125191,68.08,77494.5,0.0,-0.99999,0.0,0.0005]
[1776828125290,68.08,77492.62,0.0,-0.99999,0.0,0.00049]
[1776828125425,68.08,77494.58,0.0,-0.99999,0.0,0.0005]
[1776828126431,68.08,77495.85,0.0,-0.99999,0.0,0.0005]
[1776828128641,68.08,77495.78,0.0,-0.99999,0.0,0.0005]
[1776828128689,68.08,77495.78,0.0,-0.99999,0.0,0.0005]
[1776828128703,68.08,77495.78,0.0,-0.99999,0.0,0.0005]
[1776828128936,68.08,77495.78,0.0,-0.99999,0.0,0.0005]
[1776828129037,68.08,77494.79,0.0,-0.99999,0.0,0.0005]
[1776828129453,68.08,77497.27,0.0,-0.99999,0.0,0.0005]
[1776828134488,68.08,77496.39,0.0,-0.99999,0.0,0.0005]
[1776828139523,68.08,77496.12,0.0,-0.99999,0.0,0.0005]
[1776828140499,68.08,77496.12,0.0,-0.99999,0.0,0.0005]
[1776828140693,68.08,77496.12,0.0,-0.99999,0.0,0.0005]
[1776828140773,68.08,77495.19,0.0,-0.99999,0.0,0.0005]
[1776828141538,68.08,77485.41,0.0,-0.99999,0.0,0.00048]
[1776828142545,68.08,77467.39,0.0,-0.99999,0.0,0.00045]
[1776828143552,68.08,77453.24,0.0,-0.99999,0.0,0.00043]
[1776828144559,68.08,77447.87,0.0,-0.99999,0.0,0.00042]
[1776828145566,68.08,77444.04,0.0,-0.99999,0.0,0.00041]
[1776828146573,68.08,77441.32,0.0,-1.0,0.0,0.00041]
[1776828148586,68.08,77440.29,0.0,-1.0,0.0,0.00041]
[1776828149594,68.08,77444.24,0.0,-0.99999,0.0,0.00041]
[1776828150897,68.08,77444.24,0.0,-0.99999,0.0,0.00041]
[1776828150937,68.08,77444.24,0.0,-0.99999,0.0,0.00041]
[1776828151053,68.08,77444.24,0.0,-0.99999,0.0,0.00041]
[1776828151187,68.08,77444.24,0.0,-0.99999,0.0,0.00041]
[1776828151240,68.08,77445.65,0.0,-1.0,0.0,0.0004]
[1776828151608,68.08,77447.09,0.0,-1.0,0.0,0.0004]
[1776828155870,68.08,77446.7,0.0,-1.0,0.0,0.0004]
[1776828155939,68.08,77446.7,0.0,-1.0,0.0,0.0004]
[1776828161469,68.08,77446.07,0.0,-1.0,0.0,0.0004]
[1776828161634,68.08,77446.07,0.0,-1.0,0.0,0.0004]
[1776828161688,68.08,77446.07,0.0,-1.0,0.0,0.0004]
[1776828161735,68.08,77443.78,0.0,-1.0,0.0,0.0004]
[1776828162685,68.08,77442.03,0.0,-1.0,0.0,0.00039]
[1776828164699,68.08,77442.98,0.0,-1.0,0.0,0.0004]
[1776828165779,68.08,77442.98,0.0,-1.0,0.0,0.0004]
[1776828165832,68.08,77442.98,0.0,-1.0,0.0,0.0004]
[1776828165948,68.08,77442.98,0.0,-1.0,0.0,0.0004]
[1776828166085,68.08,77445.57,0.0,-1.0,0.0,0.0004]
[1776828167320,68.08,77445.57,0.0,-1.0,0.0,0.0004]
[1776828167375,68.08,77455.18,0.0,-0.99999,0.0,0.00041]
[1776828167445,68.08,77455.18,0.0,-0.99999,0.0,0.00041]
[1776828167720,68.08,77460.25,0.0,-0.99999,0.0,0.00042]
[1776828172755,68.08,77459.56,0.0,-0.99999,0.0,0.00042]
[1776828174436,68.08,77459.06,0.0,-0.99999,0.0,0.00042]
[1776828174530,68.08,77459.06,0.0,-0.99999,0.0,0.00042]
[1776828174696,68.08,77459.06,0.0,-0.99999,0.0,0.00042]
[1776828174769,68.08,77461.97,0.0,-0.99999,0.0,0.00042]
[1776828175776,68.08,77462.97,0.0,-0.99999,0.0,0.00043]
[1776828176783,68.08,77466.74,0.0,-0.99999,0.0,0.00043]
[1776828177790,68.08,77471.09,0.0,-0.99999,0.0,0.00044]
[1776828179064,68.08,77471.09,0.0,-0.99999,0.0,0.00044]
[1776828179152,68.08,77471.09,0.0,-0.99999,0.0,0.00044]
[1776828179211,68.08,77471.09,0.0,-0.99999,0.0,0.00044]
[1776828179312,68.08,77473.82,0.0,-0.99999,0.0,0.00044]
[1776828179804,68.08,77475.46,0.0,-0.99999,0.0,0.00045]
[1776828182058,68.08,77475.62,0.0,-0.99999,0.0,0.00045]
[1776828182154,68.08,77475.62,0.0,-0.99999,0.0,0.00045]
[1776828182198,68.08,77475.62,0.0,-0.99999,0.0,0.00045]
[1776828182255,68.08,77480.8,0.0,-0.99999,0.0,0.00045]
[1776828182825,68.08,77482.81,0.0,-0.99999,0.0,0.00046]
[1776828183832,68.08,77479.67,0.0,-0.99999,0.0,0.00045]
[1776828185238,68.08,77479.67,0.0,-0.99999,0.0,0.00045]
[1776828185288,68.08,77477.55,0.0,-0.99999,0.0,0.00045]
[1776828185435,68.08,77477.55,0.0,-0.99999,0.0,0.00045]
[1776828185846,68.08,77475.06,0.0,-0.99999,0.0,0.00044]
[1776828186853,68.08,77473.07,0.0,-0.99999,0.0,0.00044]
[1776828187860,68.08,77471.68,0.0,-0.99999,0.0,0.00044]
[1776828190881,68.08,77467.29,0.0,-0.99999,0.0,0.00043]
[1776828191887,68.08,77461.18,0.0,-0.99999,0.0,0.00042]
[1776828192796,68.08,77461.18,0.0,-0.99999,0.0,0.00042]
[1776828192933,68.08,77461.18,0.0,-0.99999,0.0,0.00042]
[1776828192941,68.08,77461.18,0.0,-0.99999,0.0,0.00042]
[1776828193187,68.08,77461.18,0.0,-0.99999,0.0,0.00042]
[1776828193288,68.08,77454.96,0.0,-0.99999,0.0,0.00041]
[1776828193902,68.08,77453.62,0.0,-0.99999,0.0,0.00041]
[1776828195916,68.08,77449.68,0.0,-1.0,0.0,0.00041]
[1776828197308,68.08,77449.68,0.0,-1.0,0.0,0.00041]
[1776828197440,68.08,77449.13,0.0,-1.0,0.0,0.0004]
[1776828198689,68.08,77449.06,0.0,-1.0,0.0,0.0004]
[1776828198728,68.08,77449.06,0.0,-1.0,0.0,0.0004]
[1776828198934,68.08,77449.06,0.0,-1.0,0.0,0.0004]
[1776828198937,68.08,77454.78,0.0,-0.99999,0.0,0.00041]
[1776828199944,68.08,77459.27,0.0,-0.99999,0.0,0.00042]
[1776828202964,68.08,77457.8,0.0,-0.99999,0.0,0.00042]
[1776828203545,68.08,77457.8,0.0,-0.99999,0.0,0.00042]
[1776828203617,68.08,77457.8,0.0,-0.99999,0.0,0.00042]
[1776828203693,68.08,77457.8,0.0,-0.99999,0.0,0.00042]
[1776828203972,68.08,77458.2,0.0,-0.99999,0.0,0.00042]
[1776828204979,68.08,77459.09,0.0,-0.99999,0.0,0.00042]
[1776828207448,68.08,77458.43,0.0,-0.99999,0.0,0.00042]
[1776828207450,68.08,77458.43,0.0,-0.99999,0.0,0.00042]
[1776828207686,68.08,77458.43,0.0,-0.99999,0.0,0.00042]
[1776828208000,68.08,77458.23,0.0,-0.99999,0.0,0.00042]
[1776828211021,68.08,77458.62,0.0,-1.0,0.0,0.0004]
[1776828212819,68.08,77458.83,0.0,-1.0,0.0,0.0004]
[1776828212907,68.08,77458.83,0.0,-1.0,0.0,0.0004]
[1776828212937,68.08,77458.83,0.0,-1.0,0.0,0.0004]
[1776828213036,68.08,77459.32,0.0,-1.0,0.0,0.0004]
[1776828218977,68.08,77458.57,0.0,-1.0,0.0,0.0004]
[1776828219141,68.08,77458.57,0.0,-1.0,0.0,0.0004]
[1776828219198,68.08,77458.57,0.0,-1.0,0.0,0.0004]
[1776828219298,68.08,77464.44,0.0,-0.99999,0.0,0.00041]
[1776828221139,68.08,77465.2,0.0,-0.99999,0.0,0.00041]
[1776828221144,68.08,77465.2,0.0,-0.99999,0.0,0.00041]
[1776828221191,68.08,77465.2,0.0,-0.99999,0.0,0.00041]
[1776828221290,68.08,77468.36,0.0,-0.99999,0.0,0.00042]
[1776828222102,68.08,77470.44,0.0,-0.99999,0.0,0.00042]
[1776828226129,68.08,77473.44,0.0,-0.99999,0.0,0.00043]
[1776828227137,68.08,77480.29,0.0,-0.99999,0.0,0.00044]
[1776828228050,68.08,77480.29,0.0,-0.99999,0.0,0.00044]
[1776828228412,68.08,77480.29,0.0,-0.99999,0.0,0.00044]
[1776828228145,68.08,77481.48,0.0,-0.99999,0.0,0.00044]
[1776828229152,68.08,77481.19,0.0,-0.99999,0.0,0.00044]
[1776828231166,68.08,77479.91,0.0,-0.99999,0.0,0.00044]
[1776828232180,68.08,77479.91,0.0,-0.99999,0.0,0.00044]
[1776828232247,68.08,77478.79,0.0,-0.99999,0.0,0.00043]
[1776828234187,68.08,77479.97,0.0,-0.99999,0.0,0.00044]
[1776828235193,68.08,77480.85,0.0,-0.99999,0.0,0.00044]
[1776828236201,68.08,77482.63,0.0,-0.99999,0.0,0.00044]
[1776828237207,68.08,77481.2,0.0,-0.99999,0.0,0.00044]
[1776828240229,68.08,77483.62,0.0,-0.99999,0.0,0.00044]
[1776828241525,68.08,77484.34,0.0,-0.99999,0.0,0.00044]
[1776828241639,68.08,77484.34,0.0,-0.99999,0.0,0.00044]
[1776828241700,68.08,77484.34,0.0,-0.99999,0.0,0.00044]
[1776828242243,68.08,77484.65,0.0,-0.99999,0.0,0.00044]
[1776828244257,68.08,77486.49,0.0,-0.99999,0.0,0.00045]
[1776828245264,68.08,77487.53,0.0,-0.99999,0.0,0.00045]
[1776828250299,68.08,77486.84,0.0,-0.99999,0.0,0.00045]
[1776828253243,68.08,77486.27,0.0,-0.99999,0.0,0.00045]
[1776828253332,68.08,77486.27,0.0,-0.99999,0.0,0.00045]
[1776828253435,68.08,77486.27,0.0,-0.99999,0.0,0.00045]
[1776828253433,68.08,77486.39,0.0,-0.99999,0.0,0.00045]
[1776828258354,68.08,77496.26,0.0,-0.99999,0.0,0.00046]
[1776828259361,68.08,77502.86,0.0,-0.99999,0.0,0.00047]
[1776828259509,68.08,77502.86,0.0,-0.99999,0.0,0.00047]
[1776828259584,68.08,77502.86,0.0,-0.99999,0.0,0.00047]
[1776828259688,68.08,77502.86,0.0,-0.99999,0.0,0.00047]
[1776828260369,68.08,77502.87,0.0,-0.99999,0.0,0.00047]
[1776828261377,68.08,77506.78,0.0,-0.99999,0.0,0.00048]
[1776828262384,68.08,77509.45,0.0,-0.99999,0.0,0.00049]
[1776828263391,68.08,77510.95,0.0,-0.99999,0.0,0.00049]
[1776828263854,68.08,77510.95,0.0,-0.99999,0.0,0.00049]
[1776828263862,68.08,77510.95,0.0,-0.99999,0.0,0.00049]
[1776828263937,68.08,77510.95,0.0,-0.99999,0.0,0.00049]
[1776828264398,68.08,77519.34,0.0,-0.99999,0.0,0.0005]
[1776828265405,68.08,77522.81,0.0,-0.99999,0.0,0.00051]
[1776828266412,68.08,77521.47,0.0,-0.99999,0.0,0.00051]
[1776828271447,68.08,77521.75,0.0,-0.99999,0.0,0.00049]
[1776828273461,68.08,77520.52,0.0,-0.99999,0.0,0.00049]
[1776828274358,68.08,77520.52,0.0,-0.99999,0.0,0.00049]
[1776828274439,68.08,77520.52,0.0,-0.99999,0.0,0.00049]
[1776828274468,68.08,77518.05,0.0,-0.99999,0.0,0.00048]
[1776828274627,68.08,77518.05,0.0,-0.99999,0.0,0.00048]
[1776828274699,68.08,77518.05,0.0,-0.99999,0.0,0.00048]
[1776828275474,68.08,77519.34,0.0,-0.99999,0.0,0.00049]
[1776828275833,68.08,77519.34,0.0,-0.99999,0.0,0.00049]
[1776828275937,68.08,77519.34,0.0,-0.99999,0.0,0.00049]
[1776828276502,68.08,77510.78,0.0,-0.99999,0.0,0.00047]
[1776828278308,68.08,77510.78,0.0,-0.99999,0.0,0.00047]
[1776828278435,68.08,77510.78,0.0,-0.99999,0.0,0.00047]
[1776828278403,68.08,77502.25,0.0,-0.99999,0.0,0.00046]
[1776828278497,68.08,77503.4,0.0,-0.99999,0.0,0.00046]
[1776828279504,68.08,77502.73,0.0,-0.99999,0.0,0.00046]
[1776828280510,68.08,77501.7,0.0,-0.99999,0.0,0.00046]
[1776828281518,68.08,77500.81,0.0,-0.99999,0.0,0.00045]
[1776828285546,68.08,77502.2,0.0,-0.99999,0.0,0.00046]
[1776828286555,68.08,77504.25,0.0,-0.99999,0.0,0.00046]
[1776828288994,68.08,77503.84,0.0,-0.99999,0.0,0.00046]
[1776828289193,68.08,77503.84,0.0,-0.99999,0.0,0.00046]
[1776828294620,68.08,77504.05,0.0,-0.99999,0.0,0.00046]
[1776828299656,68.08,77503.32,0.0,-0.99999,0.0,0.00046]
[1776828302162,68.08,77503.43,0.0,-0.99999,0.0,0.00046]
[1776828302201,68.08,77503.43,0.0,-0.99999,0.0,0.00046]
[1776828302296,68.08,77503.43,0.0,-0.99999,0.0,0.00046]
[1776828302435,68.08,77503.43,0.0,-0.99999,0.0,0.00046]
[1776828302386,68.08,77510.64,0.0,-0.99999,0.0,0.00047]
[1776828302676,68.08,77515.7,0.0,-0.99999,0.0,0.00048]
[1776828303684,68.08,77518.69,0.0,-0.99999,0.0,0.00048]
[1776828306705,68.08,77520.5,0.0,-0.99999,0.0,0.00049]
[1776828307712,68.08,77518.6,0.0,-0.99999,0.0,0.00048]
[1776828312431,68.08,77517.82,0.0,-0.99999,0.0,0.00048]
[1776828312691,68.08,77518.09,0.0,-0.99999,0.0,0.00048]
[1776828317782,68.08,77518.86,0.0,-0.99999,0.0,0.00048]
[1776828319311,68.08,77518.86,0.0,-0.99999,0.0,0.00048]
[1776828319437,68.08,77518.86,0.0,-0.99999,0.0,0.00048]
[1776828319523,68.08,77518.86,0.0,-0.99999,0.0,0.00048]
[1776828319333,68.08,77519.9,0.0,-0.99999,0.0,0.00049]
[1776828319690,68.08,77519.9,0.0,-0.99999,0.0,0.00049]
[1776828319796,68.08,77519.0,0.0,-0.99999,0.0,0.00048]
[1776828320806,68.08,77519.92,0.0,-0.99999,0.0,0.00049]
[1776828321813,68.08,77518.16,0.0,-0.99999,0.0,0.00048]
[1776828326586,68.08,77517.57,0.0,-0.99999,0.0,0.00048]
[1776828326689,68.08,77517.57,0.0,-0.99999,0.0,0.00048]
[1776828329869,68.08,77546.2,0.0,-0.99999,0.0,0.00054]
[1776828331247,68.08,77546.2,0.0,-0.99999,0.0,0.00054]
[1776828331287,68.08,77557.41,0.0,-0.99999,0.0,0.00054]
[1776828331883,68.08,77561.46,0.0,-0.99999,0.0,0.00055]
[1776828332890,68.08,77563.04,0.0,-0.99999,0.0,0.00055]
[1776828335072,68.08,77563.48,0.0,-0.99999,0.0,0.00055]
[1776828336918,68.08,77558.98,0.0,-0.99999,0.0,0.00054]
[1776828337925,68.08,77557.14,0.0,-0.99999,0.0,0.00054]
[1776828338932,68.08,77553.27,0.0,-0.99999,0.0,0.00053]
[1776828339939,68.08,77550.61,0.0,-0.99999,0.0,0.00052]
[1776828340946,68.08,77545.57,0.0,-0.99999,0.0,0.00051]
[1776828341952,68.08,77542.02,0.0,-0.99999,0.0,0.00051]
[1776828345261,68.08,77541.54,0.0,-0.99999,0.0,0.00051]
[1776828345436,68.08,77541.54,0.0,-0.99999,0.0,0.00051]
[1776828345474,68.08,77544.27,0.0,-0.99999,0.0,0.00051]
[1776828345926,68.08,77544.27,0.0,-0.99999,0.0,0.00051]
[1776828345937,68.08,77544.27,0.0,-0.99999,0.0,0.00051]
[1776828345981,68.08,77546.62,0.0,-0.99999,0.0,0.00052]
[1776828347995,68.08,77545.49,0.0,-0.99999,0.0,0.00051]
[1776828351018,68.08,77543.28,0.0,-0.99999,0.0,0.00051]
[1776828352070,68.08,77541.8,0.0,-0.99999,0.0,0.00051]
[1776828353369,68.08,77541.8,0.0,-0.99999,0.0,0.00051]
[1776828353442,68.08,77541.8,0.0,-0.99999,0.0,0.00051]
[1776828353544,68.08,77549.28,0.0,-0.99999,0.0,0.00052]
[1776828354102,68.08,77543.66,0.0,-0.99999,0.0,0.00051]
[1776828354765,68.08,77543.66,0.0,-0.99999,0.0,0.00051]
[1776828354942,68.08,77543.66,0.0,-0.99999,0.0,0.00051]
[1776828355109,68.08,77541.86,0.0,-0.99999,0.0,0.00051]
[1776828357123,68.08,77543.44,0.0,-0.99999,0.0,0.00051]
[1776828358477,68.08,77543.44,0.0,-0.99999,0.0,0.00051]
[1776828358133,68.08,77542.25,0.0,-0.99999,0.0,0.00051]
[1776828358690,68.08,77542.25,0.0,-0.99999,0.0,0.00051]
[1776828360148,68.08,77546.51,0.0,-0.99999,0.0,0.00052]
[1776828361226,68.08,77546.51,0.0,-0.99999,0.0,0.00052]
[1776828361440,68.08,77546.51,0.0,-0.99999,0.0,0.00052]
[1776828361448,68.08,77560.7,0.0,-0.99999,0.0,0.00054]
[1776828362056,68.08,77560.7,0.0,-0.99999,0.0,0.00054]
[1776828362192,68.08,77560.7,0.0,-0.99999,0.0,0.00054]
[1776828362213,68.08,77564.02,0.0,-0.99999,0.0,0.00055]
[1776828363167,68.08,77568.75,0.0,-0.99999,0.0,0.00056]
[1776828364175,68.08,77572.46,0.0,-0.99999,0.0,0.00057]
[1776828365313,68.08,77572.46,0.0,-0.99999,0.0,0.00057]
[1776828365438,68.08,77572.46,0.0,-0.99999,0.0,0.00057]
[1776828365461,68.08,77573.87,0.0,-0.99999,0.0,0.00057]
[1776828366189,68.08,77578.8,0.0,-0.99999,0.0,0.00058]
[1776828367196,68.08,77577.82,0.0,-0.99999,0.0,0.00058]
[1776828368016,68.08,77577.82,0.0,-0.99999,0.0,0.00058]
[1776828368188,68.08,77577.82,0.0,-0.99999,0.0,0.00058]
[1776828368577,68.08,77577.82,0.0,-0.99999,0.0,0.00058]
[1776828368203,68.08,77576.04,0.0,-0.99999,0.0,0.00057]
[1776828368690,68.08,77576.04,0.0,-0.99999,0.0,0.00057]
[1776828372232,68.08,77577.28,0.0,-0.99999,0.0,0.00058]
[1776828373249,68.08,77577.28,0.0,-0.99999,0.0,0.00058]
[1776828373351,68.08,77579.86,0.0,-0.99999,0.0,0.00058]
[1776828373875,68.08,77579.86,0.0,-0.99999,0.0,0.00058]
[1776828373944,68.08,77579.86,0.0,-0.99999,0.0,0.00058]
[1776828374247,68.08,77581.62,0.0,-0.99999,0.0,0.00059]
[1776828375255,68.08,77586.78,0.0,-0.99999,0.0,0.0006]
[1776828376262,68.08,77590.91,0.0,-0.99999,0.0,0.00061]
[1776828377269,68.08,77593.86,0.0,-0.99999,0.0,0.00061]
[1776828378276,68.08,77599.98,0.0,-0.99999,0.0,0.00063]
[1776828379402,68.08,77599.98,0.0,-0.99999,0.0,0.00063]
[1776828379470,68.08,77605.74,0.0,-0.99999,0.0,0.00064]
[1776828380290,68.08,77609.41,0.0,-0.99999,0.0,0.00065]
[1776828381297,68.08,77607.13,0.0,-0.99999,0.0,0.00064]
[1776828382588,68.08,77607.13,0.0,-0.99999,0.0,0.00064]
[1776828382304,68.08,77605.93,0.0,-0.99999,0.0,0.00064]
[1776828384318,68.08,77605.06,0.0,-0.99999,0.0,0.00064]
[1776828385325,68.08,77604.22,0.0,-0.99999,0.0,0.00064]
[1776828386331,68.08,77600.52,0.0,-0.99999,0.0,0.00063]
[1776828387339,68.08,77590.02,0.0,-0.99999,0.0,0.0006]
[1776828388345,68.08,77586.49,0.0,-0.99999,0.0,0.0006]
[1776828388707,68.08,77586.49,0.0,-0.99999,0.0,0.0006]
[1776828389353,68.08,77582.86,0.0,-0.99999,0.0,0.00059]
[1776828390360,68.08,77581.87,0.0,-0.99999,0.0,0.00059]
[1776828391159,68.08,77581.87,0.0,-0.99999,0.0,0.00059]
[1776828391196,68.08,77581.87,0.0,-0.99999,0.0,0.00059]
[1776828391367,68.08,77582.08,0.0,-0.99999,0.0,0.00057]
[1776828396403,68.08,77582.46,0.0,-0.99999,0.0,0.00057]
[1776828398818,68.08,77582.77,0.0,-0.99999,0.0,0.00057]
[1776828398937,68.08,77582.77,0.0,-0.99999,0.0,0.00057]
[1776828402445,68.08,77581.68,0.0,-0.99999,0.0,0.00057]
[1776828403465,68.08,77581.68,0.0,-0.99999,0.0,0.00057]
[1776828403537,68.08,77576.02,0.0,-0.99999,0.0,0.00055]
[1776828403641,68.08,77576.02,0.0,-0.99999,0.0,0.00055]
[1776828403691,68.08,77576.02,0.0,-0.99999,0.0,0.00055]
[1776828404458,68.08,77573.36,0.0,-0.99999,0.0,0.00055]
[1776828407480,68.08,77572.36,0.0,-0.99999,0.0,0.00055]
[1776828412515,68.08,77573.01,0.0,-0.99999,0.0,0.00055]
[1776828417549,68.08,77572.41,0.0,-0.99999,0.0,0.00055]
[1776828422586,68.08,77572.63,0.0,-0.99999,0.0,0.00055]
[1776828427621,68.08,77573.8,0.0,-0.99999,0.0,0.00055]
[1776828433663,68.08,77572.97,0.0,-0.99999,0.0,0.00055]
[1776828438698,68.08,77572.93,0.0,-0.99999,0.0,0.00055]
[1776828443732,68.08,77567.54,0.0,-0.99999,0.0,0.00054]
[1776828444740,68.08,77558.73,0.0,-0.99999,0.0,0.00052]
[1776828446155,68.08,77558.73,0.0,-0.99999,0.0,0.00052]
[1776828446198,68.08,77558.73,0.0,-0.99999,0.0,0.00052]
[1776828446223,68.08,77555.77,0.0,-0.99999,0.0,0.00051]
[1776828446754,68.08,77553.33,0.0,-0.99999,0.0,0.00051]
[1776828448594,68.08,77553.33,0.0,-0.99999,0.0,0.00051]
[1776828448636,68.08,77557.55,0.0,-0.99999,0.0,0.00052]
[1776828448694,68.08,77557.55,0.0,-0.99999,0.0,0.00052]
[1776828448768,68.08,77564.41,0.0,-0.99999,0.0,0.00053]
[1776828449775,68.08,77563.16,0.0,-0.99999,0.0,0.00053]
[1776828450782,68.08,77565.29,0.0,-0.99999,0.0,0.00053]
[1776828452256,68.08,77565.29,0.0,-0.99999,0.0,0.00053]
[1776828452436,68.08,77565.29,0.0,-0.99999,0.0,0.00053]
[1776828452518,68.08,77572.13,0.0,-0.99999,0.0,0.00053]
[1776828452796,68.08,77573.08,0.0,-0.99999,0.0,0.00053]
[1776828454809,68.08,77573.38,0.0,-0.99999,0.0,0.00053]
[1776828457831,68.08,77572.27,0.0,-0.99999,0.0,0.00053]
[1776828462865,68.08,77571.97,0.0,-0.99999,0.0,0.00053]
[1776828464686,68.08,77571.97,0.0,-0.99999,0.0,0.00053]
[1776828466643,68.08,77571.74,0.0,-0.99999,0.0,0.00053]
[1776828465887,68.08,77573.51,0.0,-0.99999,0.0,0.00053]
[1776828466693,68.08,77573.51,0.0,-0.99999,0.0,0.00053]
[1776828466894,68.08,77570.77,0.0,-0.99999,0.0,0.00052]
[1776828468971,68.08,77570.25,0.0,-0.99999,0.0,0.00052]
[1776828469191,68.08,77570.25,0.0,-0.99999,0.0,0.00052]
[1776828469666,68.08,77570.25,0.0,-0.99999,0.0,0.00052]
[1776828469215,68.08,77569.28,0.0,-0.99999,0.0,0.00052]
[1776828469918,68.08,77568.9,0.0,-0.99999,0.0,0.00052]
[1776828470925,68.08,77567.2,0.0,-0.99999,0.0,0.00052]
[1776828471931,68.08,77568.22,0.0,-0.99999,0.0,0.00052]
[1776828473448,68.08,77568.22,0.0,-0.99999,0.0,0.00052]
[1776828473687,68.08,77568.22,0.0,-0.99999,0.0,0.00052]
[1776828473538,68.08,77565.83,0.0,-0.99999,0.0,0.00051]
[1776828473945,68.08,77561.78,0.0,-0.99999,0.0,0.00051]
[1776828474953,68.08,77551.21,0.0,-0.99999,0.0,0.00049]
[1776828475960,68.08,77542.16,0.0,-0.99999,0.0,0.00047]
[1776828476967,68.08,77540.23,0.0,-0.99999,0.0,0.00047]
[1776828478885,68.08,77540.9,0.0,-0.99999,0.0,0.00047]
[1776828478935,68.08,77540.9,0.0,-0.99999,0.0,0.00047]
[1776828478980,68.08,77545.78,0.0,-0.99999,0.0,0.00048]
[1776828480036,68.08,77545.78,0.0,-0.99999,0.0,0.00048]
[1776828480194,68.08,77545.78,0.0,-0.99999,0.0,0.00048]
[1776828484015,68.08,77544.24,0.0,-0.99999,0.0,0.00048]
[1776828488318,68.08,77544.3,0.0,-0.99999,0.0,0.00048]
[1776828488435,68.08,77544.3,0.0,-0.99999,0.0,0.00048]
[1776828488535,68.08,77544.29,0.0,-0.99999,0.0,0.00048]
[1776828490525,68.08,77543.93,0.0,-0.99999,0.0,0.00048]
[1776828490695,68.08,77543.93,0.0,-0.99999,0.0,0.00048]
[1776828492072,68.08,77541.64,0.0,-0.99999,0.0,0.00047]
[1776828493676,68.08,77541.64,0.0,-0.99999,0.0,0.00047]
[1776828493688,68.08,77541.64,0.0,-0.99999,0.0,0.00047]
[1776828493079,68.08,77543.27,0.0,-0.99999,0.0,0.00047]
[1776828493730,68.08,77543.27,0.0,-0.99999,0.0,0.00047]
[1776828493935,68.08,77543.27,0.0,-0.99999,0.0,0.00047]
[1776828494085,68.08,77542.79,0.0,-0.99999,0.0,0.00047]
[1776828495093,68.08,77540.94,0.0,-0.99999,0.0,0.00047]
[1776828496099,68.08,77538.87,0.0,-0.99999,0.0,0.00047]
[1776828497596,68.08,77538.87,0.0,-0.99999,0.0,0.00047]
[1776828497686,68.08,77538.87,0.0,-0.99999,0.0,0.00047]
[1776828497697,68.08,77538.84,0.0,-0.99999,0.0,0.00047]
[1776828497966,68.08,77538.84,0.0,-0.99999,0.0,0.00047]
[1776828498188,68.08,77538.84,0.0,-0.99999,0.0,0.00047]
[1776828498289,68.08,77539.63,0.0,-0.99999,0.0,0.00047]
[1776828499708,68.08,77539.63,0.0,-0.99999,0.0,0.00047]
[1776828499713,68.08,77547.13,0.0,-0.99999,0.0,0.00048]
[1776828499939,68.08,77547.13,0.0,-0.99999,0.0,0.00048]
[1776828499941,68.08,77547.13,0.0,-0.99999,0.0,0.00048]
[1776828500188,68.08,77547.13,0.0,-0.99999,0.0,0.00048]
[1776828500290,68.08,77553.02,0.0,-0.99999,0.0,0.00049]
[1776828501134,68.08,77554.53,0.0,-0.99999,0.0,0.00049]
[1776828504598,68.08,77554.78,0.0,-0.99999,0.0,0.00049]
[1776828504688,68.08,77554.78,0.0,-0.99999,0.0,0.00049]
[1776828504635,68.08,77555.31,0.0,-0.99999,0.0,0.0005]
[1776828504905,68.08,77555.31,0.0,-0.99999,0.0,0.0005]
[1776828504939,68.08,77555.31,0.0,-0.99999,0.0,0.0005]
[1776828505163,68.08,77553.82,0.0,-0.99999,0.0,0.00049]
[1776828509725,68.08,77554.27,0.0,-0.99999,0.0,0.00049]
[1776828509937,68.08,77554.91,0.0,-0.99999,0.0,0.00049]
[1776828510716,68.08,77554.91,0.0,-0.99999,0.0,0.00049]
[1776828510197,68.08,77556.05,0.0,-0.99999,0.0,0.0005]
[1776828510937,68.08,77556.05,0.0,-0.99999,0.0,0.0005]
[1776828511205,68.08,77556.58,0.0,-0.99999,0.0,0.00048]
[1776828514226,68.08,77560.5,0.0,-0.99999,0.0,0.00049]
[1776828514955,68.08,77560.5,0.0,-0.99999,0.0,0.00049]
[1776828515198,68.08,77560.5,0.0,-0.99999,0.0,0.00049]
[1776828515233,68.08,77563.77,0.0,-0.99999,0.0,0.00049]
[1776828516240,68.08,77567.16,0.0,-0.99999,0.0,0.0005]
[1776828517676,68.08,77567.16,0.0,-0.99999,0.0,0.0005]
[1776828517697,68.08,77567.16,0.0,-0.99999,0.0,0.0005]
[1776828517722,68.08,77566.37,0.0,-0.99999,0.0,0.0005]
[1776828519261,68.08,77564.74,0.0,-0.99999,0.0,0.00049]
[1776828519913,68.08,77564.74,0.0,-0.99999,0.0,0.00049]
[1776828519937,68.08,77564.74,0.0,-0.99999,0.0,0.00049]
[1776828520268,68.08,77563.56,0.0,-0.99999,0.0,0.00049]
[1776828521275,68.08,77562.04,0.0,-0.99999,0.0,0.00049]
[1776828522198,68.08,77562.04,0.0,-0.99999,0.0,0.00049]
[1776828522435,68.08,77562.04,0.0,-0.99999,0.0,0.00049]
[1776828523289,68.08,77563.32,0.0,-0.99999,0.0,0.00049]
[1776828524685,68.08,77563.32,0.0,-0.99999,0.0,0.00049]
[1776828524295,68.08,77564.09,0.0,-0.99999,0.0,0.00049]
[1776828524937,68.08,77564.09,0.0,-0.99999,0.0,0.00049]
[1776828525303,68.08,77562.61,0.0,-0.99999,0.0,0.00049]
[1776828526924,68.08,77562.52,0.0,-0.99999,0.0,0.00049]
[1776828526936,68.08,77562.52,0.0,-0.99999,0.0,0.00049]
[1776828530206,68.08,77562.2,0.0,-0.99999,0.0,0.00049]
[1776828530436,68.08,77562.2,0.0,-0.99999,0.0,0.00049]
[1776828530631,68.08,77562.2,0.0,-0.99999,0.0,0.00049]
[1776828530689,68.08,77562.2,0.0,-0.99999,0.0,0.00049]
[1776828530667,68.08,77559.79,0.0,-0.99999,0.0,0.00049]
[1776828531345,68.08,77557.64,0.0,-0.99999,0.0,0.00048]
[1776828533362,68.08,77554.81,0.0,-0.99999,0.0,0.00048]
[1776828533953,68.08,77554.81,0.0,-0.99999,0.0,0.00048]
[1776828534069,68.08,77554.81,0.0,-0.99999,0.0,0.00048]
[1776828534368,68.08,77546.63,0.0,-0.99999,0.0,0.00046]
[1776828535376,68.08,77542.75,0.0,-0.99999,0.0,0.00046]
[1776828536383,68.08,77537.08,0.0,-0.99999,0.0,0.00045]
[1776828536938,68.08,77537.08,0.0,-0.99999,0.0,0.00045]
[1776828537448,68.08,77537.08,0.0,-0.99999,0.0,0.00045]
[1776828537687,68.08,77537.08,0.0,-0.99999,0.0,0.00045]
[1776828537479,68.08,77535.49,0.0,-0.99999,0.0,0.00044]
[1776828538397,68.08,77534.59,0.0,-0.99999,0.0,0.00044]
[1776828541418,68.08,77533.81,0.0,-0.99999,0.0,0.00044]
[1776828542912,68.08,77533.81,0.0,-0.99999,0.0,0.00044]
[1776828542938,68.08,77533.81,0.0,-0.99999,0.0,0.00044]
[1776828546630,68.08,77533.98,0.0,-0.99999,0.0,0.00044]
[1776828546688,68.08,77533.98,0.0,-0.99999,0.0,0.00044]
[1776828546731,68.08,77534.58,0.0,-0.99999,0.0,0.00044]
[1776828547589,68.08,77534.58,0.0,-0.99999,0.0,0.00044]
[1776828547692,68.08,77534.58,0.0,-0.99999,0.0,0.00044]
[1776828547641,68.08,77538.8,0.0,-0.99999,0.0,0.00045]
[1776828549474,68.08,77537.66,0.0,-0.99999,0.0,0.00045]
[1776828551482,68.08,77537.47,0.0,-0.99999,0.0,0.00045]
[1776828551488,68.08,77536.33,0.0,-0.99999,0.0,0.00045]
[1776828551960,68.08,77536.33,0.0,-0.99999,0.0,0.00045]
[1776828552190,68.08,77536.33,0.0,-0.99999,0.0,0.00045]
[1776828554509,68.08,77537.44,0.0,-0.99999,0.0,0.00045]
[1776828555484,68.08,77537.44,0.0,-0.99999,0.0,0.00045]
[1776828555697,68.08,77537.44,0.0,-0.99999,0.0,0.00045]
[1776828555516,68.08,77539.0,0.0,-0.99999,0.0,0.00045]
[1776828556523,68.08,77538.32,0.0,-0.99999,0.0,0.00045]
[1776828558537,68.08,77537.58,0.0,-0.99999,0.0,0.00045]
[1776828563580,68.08,77537.12,0.0,-0.99999,0.0,0.00045]
[1776828567721,68.08,77537.12,0.0,-0.99999,0.0,0.00045]
[1776828567935,68.08,77537.03,0.0,-0.99999,0.0,0.00045]
[1776828568617,68.08,77538.8,0.0,-0.99999,0.0,0.00045]
[1776828569624,68.08,77548.24,0.0,-0.99999,0.0,0.00047]
[1776828570096,68.08,77548.24,0.0,-0.99999,0.0,0.00047]
[1776828570188,68.08,77548.24,0.0,-0.99999,0.0,0.00047]
[1776828570631,68.08,77552.19,0.0,-0.99999,0.0,0.00047]
[1776828571638,68.08,77552.09,0.0,-0.99999,0.0,0.00045]
[1776828572645,68.08,77551.34,0.0,-0.99999,0.0,0.00045]
[1776828573651,68.08,77549.95,0.0,-0.99999,0.0,0.00045]
[1776828575749,68.08,77549.97,0.0,-0.99999,0.0,0.00045]
[1776828575779,68.08,77549.25,0.0,-0.99999,0.0,0.00045]
[1776828575944,68.08,77549.25,0.0,-0.99999,0.0,0.00045]
[1776828576102,68.08,77549.25,0.0,-0.99999,0.0,0.00045]
[1776828576198,68.08,77549.25,0.0,-0.99999,0.0,0.00045]
[1776828576673,68.08,77548.14,0.0,-0.99999,0.0,0.00045]
[1776828577680,68.08,77548.98,0.0,-0.99999,0.0,0.00045]
[1776828581804,68.08,77548.91,0.0,-0.99999,0.0,0.00045]
[1776828581937,68.08,77549.27,0.0,-0.99999,0.0,0.00045]
[1776828582714,68.08,77550.08,0.0,-0.99999,0.0,0.00045]
[1776828584729,68.08,77549.42,0.0,-0.99999,0.0,0.00045]
[1776828585737,68.08,77547.31,0.0,-0.99999,0.0,0.00045]
[1776828585875,68.08,77547.31,0.0,-0.99999,0.0,0.00045]
[1776828585936,68.08,77547.31,0.0,-0.99999,0.0,0.00045]
[1776828586687,68.08,77547.31,0.0,-0.99999,0.0,0.00045]
[1776828586743,68.08,77543.62,0.0,-0.99999,0.0,0.00044]
[1776828589783,68.08,77543.58,0.0,-0.99999,0.0,0.00044]
[1776828589940,68.08,77543.2,0.0,-0.99999,0.0,0.00044]
[1776828590772,68.08,77544.39,0.0,-0.99999,0.0,0.00044]
[1776828593595,68.08,77545.07,0.0,-0.99999,0.0,0.00044]
[1776828593599,68.08,77545.07,0.0,-0.99999,0.0,0.00044]
[1776828593694,68.08,77545.07,0.0,-0.99999,0.0,0.00044]
[1776828593793,68.08,77545.55,0.0,-0.99999,0.0,0.00044]
[1776828595807,68.08,77547.02,0.0,-0.99999,0.0,0.00045]
[1776828596814,68.08,77545.27,0.0,-0.99999,0.0,0.00044]
[1776828598640,68.08,77544.84,0.0,-0.99999,0.0,0.00044]
[1776828598686,68.08,77544.84,0.0,-0.99999,0.0,0.00044]
[1776828598741,68.08,77544.84,0.0,-0.99999,0.0,0.00044]
[1776828598935,68.08,77544.84,0.0,-0.99999,0.0,0.00044]
[1776828600843,68.08,77545.38,0.0,-0.99999,0.0,0.00044]
[1776828600941,68.08,77545.38,0.0,-0.99999,0.0,0.00044]
[1776828601031,68.08,77550.79,0.0,-0.99999,0.0,0.00045]
[1776828601849,68.08,77554.41,0.0,-0.99999,0.0,0.00046]
[1776828603628,68.08,77554.41,0.0,-0.99999,0.0,0.00046]
[1776828603693,68.08,77554.41,0.0,-0.99999,0.0,0.00046]
[1776828603729,68.08,77556.89,0.0,-0.99999,0.0,0.00046]
[1776828604870,68.08,77555.54,0.0,-0.99999,0.0,0.00046]
[1776828605877,68.08,77554.58,0.0,-0.99999,0.0,0.00046]
[1776828607500,68.08,77554.58,0.0,-0.99999,0.0,0.00046]
[1776828607688,68.08,77554.58,0.0,-0.99999,0.0,0.00046]
[1776828607891,68.08,77548.44,0.0,-0.99999,0.0,0.00045]
[1776828608898,68.08,77543.58,0.0,-0.99999,0.0,0.00044]
[1776828609904,68.08,77541.27,0.0,-0.99999,0.0,0.00044]
[1776828611199,68.08,77541.27,0.0,-0.99999,0.0,0.00044]
[1776828611286,68.08,77541.27,0.0,-0.99999,0.0,0.00044]
[1776828611439,68.08,77541.27,0.0,-0.99999,0.0,0.00044]
[1776828611445,68.08,77538.24,0.0,-0.99999,0.0,0.00043]
[1776828611919,68.08,77533.24,0.0,-0.99999,0.0,0.00042]
[1776828612926,68.08,77530.96,0.0,-0.99999,0.0,0.00042]
[1776828614940,68.08,77531.12,0.0,-0.99999,0.0,0.00042]
[1776828616954,68.08,77527.0,0.0,-0.99999,0.0,0.00041]
[1776828617961,68.08,77522.44,0.0,-0.99999,0.0,0.00041]
[1776828618975,68.08,77513.13,0.0,-1.0,0.0,0.00039]
[1776828619978,68.08,77505.78,0.0,-1.0,0.0,0.00038]
[1776828621669,68.08,77504.7,0.0,-1.0,0.0,0.00038]
[1776828621992,68.08,77501.83,0.0,-1.0,0.0,0.00038]
[1776828622999,68.08,77495.58,0.0,-1.0,0.0,0.00037]
[1776828624586,68.08,77495.58,0.0,-1.0,0.0,0.00037]
[1776828624629,68.08,77481.74,0.0,-1.0,0.0,0.00035]
[1776828625016,68.08,77472.23,0.0,-1.0,0.0,0.00034]
[1776828626022,68.08,77466.36,0.0,-1.0,0.0,0.00033]
[1776828627205,68.08,77466.36,0.0,-1.0,0.0,0.00033]
[1776828627271,68.08,77457.31,0.0,-1.0,0.0,0.00032]
[1776828628035,68.08,77447.09,0.0,-1.0,0.0,0.00031]
[1776828629043,68.08,77445.14,0.0,-1.0,0.0,0.00031]
[1776828630050,68.08,77444.95,0.0,-1.0,0.0,0.0003]
[1776828631057,68.08,77445.74,0.0,-1.0,0.0,0.00029]
[1776828633072,68.08,77457.83,0.0,-1.0,0.0,0.00031]
[1776828634078,68.08,77459.64,0.0,-1.0,0.0,0.00031]
[1776828635086,68.08,77458.08,0.0,-1.0,0.0,0.00031]
[1776828636093,68.08,77455.54,0.0,-1.0,0.0,0.00031]
[1776828638107,68.08,77454.08,0.0,-1.0,0.0,0.0003]
[1776828641119,68.08,77454.95,0.0,-1.0,0.0,0.0003]
[1776828641128,68.08,77451.31,0.0,-1.0,0.0,0.0003]
[1776828642135,68.08,77446.5,0.0,-1.0,0.0,0.00029]
[1776828644497,68.08,77446.55,0.0,-1.0,0.0,0.00029]
[1776828644591,68.08,77447.98,0.0,-1.0,0.0,0.0003]
[1776828645157,68.08,77455.14,0.0,-1.0,0.0,0.0003]
[1776828646164,68.08,77456.41,0.0,-1.0,0.0,0.00031]
[1776828651200,68.08,77454.67,0.0,-1.0,0.0,0.0003]
[1776828652207,68.08,77450.35,0.0,-1.0,0.0,0.0003]
[1776828653213,68.08,77448.0,0.0,-1.0,0.0,0.0003]
[1776828654221,68.08,77450.99,0.0,-1.0,0.0,0.0003]
[1776828655228,68.08,77454.49,0.0,-1.0,0.0,0.0003]
[1776828656541,68.08,77454.49,0.0,-1.0,0.0,0.0003]
[1776828656697,68.08,77454.49,0.0,-1.0,0.0,0.0003]
[1776828656717,68.08,77460.19,0.0,-1.0,0.0,0.00031]
[1776828657798,68.08,77460.19,0.0,-1.0,0.0,0.00031]
[1776828657899,68.08,77462.12,0.0,-1.0,0.0,0.00031]
[1776828657943,68.08,77462.12,0.0,-1.0,0.0,0.00031]
[1776828659730,68.08,77462.15,0.0,-1.0,0.0,0.00031]
[1776828659940,68.08,77461.66,0.0,-1.0,0.0,0.00031]
[1776828665484,68.08,77463.32,0.0,-1.0,0.0,0.00031]
[1776828665693,68.08,77463.32,0.0,-1.0,0.0,0.00031]
[1776828665794,68.08,77464.19,0.0,-1.0,0.0,0.00032]
[1776828667313,68.08,77464.16,0.0,-1.0,0.0,0.00032]
[1776828667436,68.08,77464.16,0.0,-1.0,0.0,0.00032]
[1776828667528,68.08,77466.35,0.0,-1.0,0.0,0.00032]
[1776828668319,68.08,77467.63,0.0,-1.0,0.0,0.00032]
[1776828673354,68.08,77467.04,0.0,-1.0,0.0,0.00032]
[1776828674339,68.08,77467.04,0.0,-1.0,0.0,0.00032]
[1776828674434,68.08,77467.04,0.0,-1.0,0.0,0.00032]
[1776828674824,68.08,77467.04,0.0,-1.0,0.0,0.00032]
[1776828674438,68.08,77465.88,0.0,-1.0,0.0,0.00032]
[1776828674936,68.08,77465.88,0.0,-1.0,0.0,0.00032]
[1776828678603,68.08,77465.19,0.0,-1.0,0.0,0.00032]
[1776828678656,68.08,77465.19,0.0,-1.0,0.0,0.00032]
[1776828678686,68.08,77465.19,0.0,-1.0,0.0,0.00032]
[1776828678757,68.08,77465.77,0.0,-1.0,0.0,0.00032]
[1776828680403,68.08,77468.79,0.0,-1.0,0.0,0.00032]
[1776828682416,68.08,77466.98,0.0,-1.0,0.0,0.00032]
[1776828683514,68.08,77466.98,0.0,-1.0,0.0,0.00032]
[1776828683686,68.08,77466.98,0.0,-1.0,0.0,0.00032]
[1776828683810,68.08,77466.98,0.0,-1.0,0.0,0.00032]
[1776828683831,68.08,77466.62,0.0,-1.0,0.0,0.00032]
[1776828683937,68.08,77466.62,0.0,-1.0,0.0,0.00032]
[1776828684431,68.08,77467.89,0.0,-1.0,0.0,0.00032]
[1776828687490,68.08,77468.65,0.0,-1.0,0.0,0.00032]
[1776828687686,68.08,77468.65,0.0,-1.0,0.0,0.00032]
[1776828691480,68.08,77467.7,0.0,-1.0,0.0,0.00031]
[1776828693908,68.08,77467.53,0.0,-1.0,0.0,0.00031]
[1776828693937,68.08,77467.53,0.0,-1.0,0.0,0.00031]
[1776828693494,68.08,77460.66,0.0,-1.0,0.0,0.0003]
[1776828694501,68.08,77455.04,0.0,-1.0,0.0,0.00029]
[1776828695529,68.08,77455.04,0.0,-1.0,0.0,0.00029]
[1776828695697,68.08,77455.04,0.0,-1.0,0.0,0.00029]
[1776828695779,68.08,77451.86,0.0,-1.0,0.0,0.00029]
[1776828696334,68.08,77451.86,0.0,-1.0,0.0,0.00029]
[1776828696436,68.08,77451.86,0.0,-1.0,0.0,0.00029]
[1776828696515,68.08,77448.76,0.0,-1.0,0.0,0.00029]
[1776828698693,68.08,77448.41,0.0,-1.0,0.0,0.00029]
[1776828698872,68.08,77448.41,0.0,-1.0,0.0,0.00029]
[1776828698937,68.08,77448.41,0.0,-1.0,0.0,0.00029]
[1776828698735,68.08,77447.07,0.0,-1.0,0.0,0.00028]
[1776828699536,68.08,77451.38,0.0,-1.0,0.0,0.00029]
[1776828700543,68.08,77456.25,0.0,-1.0,0.0,0.00029]
[1776828701550,68.08,77455.26,0.0,-1.0,0.0,0.00029]
[1776828704566,68.08,77455.13,0.0,-1.0,0.0,0.00029]
[1776828704688,68.08,77455.13,0.0,-1.0,0.0,0.00029]
[1776828704784,68.08,77455.13,0.0,-1.0,0.0,0.00029]
[1776828704937,68.08,77455.13,0.0,-1.0,0.0,0.00029]
[1776828704785,68.08,77454.92,0.0,-1.0,0.0,0.00029]
[1776828705578,68.08,77452.34,0.0,-1.0,0.0,0.00029]
[1776828706585,68.08,77453.67,0.0,-1.0,0.0,0.00029]
[1776828707527,68.08,77453.67,0.0,-1.0,0.0,0.00029]
[1776828707695,68.08,77453.67,0.0,-1.0,0.0,0.00029]
[1776828707795,68.08,77452.78,0.0,-1.0,0.0,0.00029]
[1776828710613,68.08,77448.81,0.0,-1.0,0.0,0.00029]
[1776828711680,68.08,77448.81,0.0,-1.0,0.0,0.00029]
[1776828711692,68.08,77448.81,0.0,-1.0,0.0,0.00029]
[1776828711789,68.08,77448.81,0.0,-1.0,0.0,0.00029]
[1776828711937,68.08,77448.81,0.0,-1.0,0.0,0.00029]
[1776828711941,68.08,77445.8,0.0,-1.0,0.0,0.00028]
[1776828712627,68.08,77444.07,0.0,-1.0,0.0,0.00028]
[1776828713634,68.08,77445.12,0.0,-1.0,0.0,0.00028]
[1776828714844,68.08,77445.12,0.0,-1.0,0.0,0.00028]
[1776828714943,68.08,77445.12,0.0,-1.0,0.0,0.00028]
[1776828714946,68.08,77446.28,0.0,-1.0,0.0,0.00028]
[1776828715648,68.08,77449.45,0.0,-1.0,0.0,0.00029]
[1776828716655,68.08,77451.73,0.0,-1.0,0.0,0.00029]
[1776828718794,68.08,77451.96,0.0,-1.0,0.0,0.00029]
[1776828718936,68.08,77451.96,0.0,-1.0,0.0,0.00029]
[1776828718896,68.08,77450.93,0.0,-1.0,0.0,0.00029]
[1776828719676,68.08,77449.17,0.0,-1.0,0.0,0.00029]
[1776828721786,68.08,77448.82,0.0,-1.0,0.0,0.00029]
[1776828721936,68.08,77448.82,0.0,-1.0,0.0,0.00029]
[1776828721885,68.08,77449.72,0.0,-1.0,0.0,0.00029]
[1776828722697,68.08,77448.31,0.0,-1.0,0.0,0.00029]
[1776828724427,68.08,77448.2,0.0,-1.0,0.0,0.00029]
[1776828724434,68.08,77448.2,0.0,-1.0,0.0,0.00029]
[1776828724478,68.08,77448.2,0.0,-1.0,0.0,0.00029]
[1776828724689,68.08,77448.2,0.0,-1.0,0.0,0.00029]
[1776828724711,68.08,77447.23,0.0,-1.0,0.0,0.00028]
[1776828725721,68.08,77448.4,0.0,-1.0,0.0,0.00029]
[1776828726728,68.08,77449.95,0.0,-1.0,0.0,0.00029]
[1776828727429,68.08,77449.95,0.0,-1.0,0.0,0.00029]
[1776828727437,68.08,77449.95,0.0,-1.0,0.0,0.00029]
[1776828727735,68.08,77452.87,0.0,-1.0,0.0,0.00029]
[1776828730756,68.08,77454.09,0.0,-1.0,0.0,0.00029]
[1776828731808,68.08,77454.09,0.0,-1.0,0.0,0.00029]
[1776828731935,68.08,77454.09,0.0,-1.0,0.0,0.00029]
[1776828731956,68.08,77454.21,0.0,-1.0,0.0,0.00029]
[1776828734784,68.08,77455.41,0.0,-1.0,0.0,0.00029]
[1776828736621,68.08,77455.22,0.0,-1.0,0.0,0.00029]
[1776828736701,68.08,77455.22,0.0,-1.0,0.0,0.00029]
[1776828737804,68.08,77451.82,0.0,-1.0,0.0,0.00029]
[1776828738104,68.08,77451.82,0.0,-1.0,0.0,0.00029]
[1776828738188,68.08,77451.82,0.0,-1.0,0.0,0.00029]
[1776828738812,68.08,77455.1,0.0,-1.0,0.0,0.00029]
[1776828739818,68.08,77452.99,0.0,-1.0,0.0,0.00029]
[1776828740459,68.08,77452.99,0.0,-1.0,0.0,0.00029]
[1776828740688,68.08,77452.99,0.0,-1.0,0.0,0.00029]
[1776828743847,68.08,77451.83,0.0,-1.0,0.0,0.00029]
[1776828744853,68.08,77450.95,0.0,-1.0,0.0,0.00029]
[1776828749889,68.08,77451.39,0.0,-1.0,0.0,0.00029]
[1776828750346,68.08,77451.39,0.0,-1.0,0.0,0.00029]
[1776828750439,68.08,77451.39,0.0,-1.0,0.0,0.00029]
[1776828750896,68.08,77452.35,0.0,-1.0,0.0,0.00029]
[1776828751903,68.08,77452.82,0.0,-1.0,0.0,0.00028]
[1776828752472,68.08,77452.82,0.0,-1.0,0.0,0.00028]
[1776828752620,68.08,77452.82,0.0,-1.0,0.0,0.00028]
[1776828752910,68.08,77448.17,0.0,-1.0,0.0,0.00027]
[1776828753917,68.08,77444.94,0.0,-1.0,0.0,0.00027]
[1776828754315,68.08,77444.94,0.0,-1.0,0.0,0.00027]
[1776828754436,68.08,77444.94,0.0,-1.0,0.0,0.00027]
[1776828754924,68.08,77442.88,0.0,-1.0,0.0,0.00027]
[1776828757945,68.08,77440.41,0.0,-1.0,0.0,0.00027]
[1776828761973,68.08,77442.02,0.0,-1.0,0.0,0.00027]
[1776828764427,68.08,77441.46,0.0,-1.0,0.0,0.00027]
[1776828764436,68.08,77441.46,0.0,-1.0,0.0,0.00027]
[1776828773053,68.08,77439.32,0.0,-1.0,0.0,0.00026]
[1776828774196,68.08,77439.32,0.0,-1.0,0.0,0.00026]
[1776828774435,68.08,77439.32,0.0,-1.0,0.0,0.00026]
[1776828774501,68.08,77436.17,0.0,-1.0,0.0,0.00026]
[1776828775494,68.08,77436.17,0.0,-1.0,0.0,0.00026]
[1776828775695,68.08,77436.17,0.0,-1.0,0.0,0.00026]
[1776828775796,68.08,77438.08,0.0,-1.0,0.0,0.00026]
[1776828777548,68.08,77438.92,0.0,-1.0,0.0,0.00026]
[1776828778094,68.08,77442.5,0.0,-1.0,0.0,0.00027]
[1776828783845,68.08,77441.87,0.0,-1.0,0.0,0.00027]
[1776828783943,68.08,77441.87,0.0,-1.0,0.0,0.00027]
[1776828783936,68.08,77444.42,0.0,-1.0,0.0,0.00027]
[1776828784138,68.08,77447.32,0.0,-1.0,0.0,0.00027]
[1776828787159,68.08,77446.0,0.0,-1.0,0.0,0.00027]
[1776828788166,68.08,77445.01,0.0,-1.0,0.0,0.00027]
[1776828789175,68.08,77443.47,0.0,-1.0,0.0,0.00027]
[1776828790182,68.08,77442.28,0.0,-1.0,0.0,0.00027]
[1776828791189,68.08,77438.56,0.0,-1.0,0.0,0.00026]
[1776828792196,68.08,77435.75,0.0,-1.0,0.0,0.00026]
[1776828794209,68.08,77433.67,0.0,-1.0,0.0,0.00026]
[1776828795217,68.08,77431.71,0.0,-1.0,0.0,0.00026]
[1776828796224,68.08,77429.61,0.0,-1.0,0.0,0.00026]
[1776828801258,68.08,77428.99,0.0,-1.0,0.0,0.00025]
[1776828804279,68.08,77430.57,0.0,-1.0,0.0,0.00026]
[1776828805286,68.08,77432.14,0.0,-1.0,0.0,0.00026]
[1776828806294,68.08,77430.2,0.0,-1.0,0.0,0.00026]
[1776828809315,68.08,77431.11,0.0,-1.0,0.0,0.00026]
[1776828810322,68.08,77432.62,0.0,-1.0,0.0,0.00026]
[1776828811329,68.08,77430.93,0.0,-1.0,0.0,0.00025]
[1776828813343,68.08,77429.61,0.0,-1.0,0.0,0.00025]
[1776828814350,68.08,77430.72,0.0,-1.0,0.0,0.00025]
[1776828815357,68.08,77431.6,0.0,-1.0,0.0,0.00025]
[1776828817371,68.08,77429.57,0.0,-1.0,0.0,0.00025]
[1776828818377,68.08,77428.39,0.0,-1.0,0.0,0.00024]
[1776828820392,68.08,77427.18,0.0,-1.0,0.0,0.00024]
[1776828821399,68.08,77428.4,0.0,-1.0,0.0,0.00024]
[1776828822405,68.08,77430.96,0.0,-1.0,0.0,0.00025]
[1776828825427,68.08,77429.19,0.0,-1.0,0.0,0.00024]
[1776828826433,68.08,77430.68,0.0,-1.0,0.0,0.00025]
[1776828827441,68.08,77437.72,0.0,-1.0,0.0,0.00025]
[1776828828448,68.08,77444.67,0.0,-1.0,0.0,0.00026]
[1776828829455,68.08,77447.47,0.0,-1.0,0.0,0.00026]
[1776828830462,68.08,77448.88,0.0,-1.0,0.0,0.00026]
[1776828835497,68.08,77448.94,0.0,-1.0,0.0,0.00026]
[1776828839525,68.08,77450.93,0.0,-1.0,0.0,0.00027]
[1776828840532,68.08,77451.99,0.0,-1.0,0.0,0.00027]
[1776828841539,68.08,77448.45,0.0,-1.0,0.0,0.00026]
[1776828842545,68.08,77453.92,0.0,-1.0,0.0,0.00027]
[1776828843553,68.08,77455.51,0.0,-1.0,0.0,0.00027]
[1776828844560,68.08,77453.23,0.0,-1.0,0.0,0.00027]
[1776828845567,68.08,77450.63,0.0,-1.0,0.0,0.00027]
[1776828846573,68.08,77447.14,0.0,-1.0,0.0,0.00026]
[1776828847581,68.08,77449.27,0.0,-1.0,0.0,0.00026]
[1776828848588,68.08,77451.49,0.0,-1.0,0.0,0.00027]
[1776828849595,68.08,77452.49,0.0,-1.0,0.0,0.00027]
[1776828853622,68.08,77449.15,0.0,-1.0,0.0,0.00026]
[1776828854630,68.08,77447.86,0.0,-1.0,0.0,0.00026]
[1776828855637,68.08,77454.24,0.0,-1.0,0.0,0.00027]
[1776828856644,68.08,77459.98,0.0,-1.0,0.0,0.00028]
[1776828857651,68.08,77465.86,0.0,-1.0,0.0,0.00028]
[1776828858658,68.08,77469.77,0.0,-1.0,0.0,0.00029]
[1776828859665,68.08,77467.51,0.0,-1.0,0.0,0.00028]
[1776828862686,68.08,77466.46,0.0,-1.0,0.0,0.00028]
[1776828866714,68.08,77467.47,0.0,-1.0,0.0,0.00028]
[1776828869096,68.08,77466.96,0.0,-1.0,0.0,0.00028]
[1776828871749,68.08,77467.76,0.0,-1.0,0.0,0.00027]
[1776828872693,68.08,77467.76,0.0,-1.0,0.0,0.00027]
[1776828877527,68.08,77467.59,0.0,-1.0,0.0,0.00027]
[1776828877579,68.08,77467.59,0.0,-1.0,0.0,0.00027]
[1776828877696,68.08,77467.59,0.0,-1.0,0.0,0.00027]
[1776828877791,68.08,77468.0,0.0,-1.0,0.0,0.00027]
[1776828878798,68.08,77466.42,0.0,-1.0,0.0,0.00027]
[1776828883833,68.08,77460.81,0.0,-1.0,0.0,0.00027]
[1776828884310,68.08,77460.81,0.0,-1.0,0.0,0.00027]
[1776828884362,68.08,77460.81,0.0,-1.0,0.0,0.00027]
[1776828884436,68.08,77460.81,0.0,-1.0,0.0,0.00027]
[1776828884840,68.08,77454.62,0.0,-1.0,0.0,0.00026]
[1776828885847,68.08,77441.25,0.0,-1.0,0.0,0.00025]
[1776828886854,68.08,77441.97,0.0,-1.0,0.0,0.00025]
[1776828887845,68.08,77441.97,0.0,-1.0,0.0,0.00025]
[1776828887944,68.08,77441.97,0.0,-1.0,0.0,0.00025]
[1776828888010,68.08,77441.97,0.0,-1.0,0.0,0.00025]
[1776828888046,68.08,77441.68,0.0,-1.0,0.0,0.00025]
[1776828888201,68.08,77441.68,0.0,-1.0,0.0,0.00025]
[1776828893903,68.08,77440.34,0.0,-1.0,0.0,0.00025]
[1776828894354,68.08,77440.34,0.0,-1.0,0.0,0.00025]
[1776828894440,68.08,77440.34,0.0,-1.0,0.0,0.00025]
[1776828895045,68.08,77440.34,0.0,-1.0,0.0,0.00025]
[1776828895095,68.08,77440.35,0.0,-1.0,0.0,0.00025]
[1776828895194,68.08,77440.35,0.0,-1.0,0.0,0.00025]
[1776828898938,68.08,77438.15,0.0,-1.0,0.0,0.00024]
[1776828899485,68.08,77438.15,0.0,-1.0,0.0,0.00024]
[1776828899542,68.08,77438.15,0.0,-1.0,0.0,0.00024]
[1776828899690,68.08,77438.15,0.0,-1.0,0.0,0.00024]
[1776828899945,68.08,77438.26,0.0,-1.0,0.0,0.00024]
[1776828903973,68.08,77436.83,0.0,-1.0,0.0,0.00024]
[1776828904980,68.08,77435.01,0.0,-1.0,0.0,0.00024]
[1776828905987,68.08,77435.97,0.0,-1.0,0.0,0.00024]
[1776828906983,68.08,77435.97,0.0,-1.0,0.0,0.00024]
[1776828907031,68.08,77435.97,0.0,-1.0,0.0,0.00024]
[1776828907038,68.08,77433.93,0.0,-1.0,0.0,0.00024]
[1776828907193,68.08,77433.93,0.0,-1.0,0.0,0.00024]
[1776828908001,68.08,77435.77,0.0,-1.0,0.0,0.00024]
[1776828910730,68.08,77435.91,0.0,-1.0,0.0,0.00024]
[1776828910773,68.08,77435.91,0.0,-1.0,0.0,0.00024]
[1776828910939,68.08,77435.91,0.0,-1.0,0.0,0.00024]
[1776828911025,68.08,77435.86,0.0,-1.0,0.0,0.00024]
[1776828912032,68.08,77434.94,0.0,-1.0,0.0,0.00024]
[1776828913043,68.08,77436.48,0.0,-1.0,0.0,0.00024]
[1776828914654,68.08,77436.05,0.0,-1.0,0.0,0.00024]
[1776828914695,68.08,77436.05,0.0,-1.0,0.0,0.00024]
[1776828914738,68.08,77436.05,0.0,-1.0,0.0,0.00024]
[1776828914936,68.08,77436.05,0.0,-1.0,0.0,0.00024]
[1776828915053,68.08,77437.48,0.0,-1.0,0.0,0.00024]
[1776828919525,68.08,77436.72,0.0,-1.0,0.0,0.00024]
[1776828919692,68.08,77436.72,0.0,-1.0,0.0,0.00024]
[1776828920087,68.08,77436.36,0.0,-1.0,0.0,0.00024]
[1776828921095,68.08,77437.44,0.0,-1.0,0.0,0.00024]
[1776828921333,68.08,77437.44,0.0,-1.0,0.0,0.00024]
[1776828921434,68.08,77437.44,0.0,-1.0,0.0,0.00024]
[1776828923109,68.08,77435.95,0.0,-1.0,0.0,0.00024]
[1776828924116,68.08,77434.83,0.0,-1.0,0.0,0.00024]
[1776828926644,68.08,77434.52,0.0,-1.0,0.0,0.00024]
[1776828926695,68.08,77434.52,0.0,-1.0,0.0,0.00024]
[1776828926704,68.08,77434.52,0.0,-1.0,0.0,0.00024]
[1776828926936,68.08,77434.52,0.0,-1.0,0.0,0.00024]
[1776828927137,68.08,77434.21,0.0,-1.0,0.0,0.00024]
[1776828928144,68.08,77432.51,0.0,-1.0,0.0,0.00024]
[1776828929151,68.08,77434.18,0.0,-1.0,0.0,0.00024]
[1776828929481,68.08,77434.18,0.0,-1.0,0.0,0.00024]
[1776828929487,68.08,77434.18,0.0,-1.0,0.0,0.00024]
[1776828929687,68.08,77434.18,0.0,-1.0,0.0,0.00024]
[1776828930158,68.08,77437.66,0.0,-1.0,0.0,0.00024]
[1776828931165,68.08,77437.49,0.0,-1.0,0.0,0.00023]
[1776828935193,68.08,77442.84,0.0,-1.0,0.0,0.00024]
[1776828936125,68.08,77442.84,0.0,-1.0,0.0,0.00024]
[1776828936192,68.08,77442.84,0.0,-1.0,0.0,0.00024]
[1776828936200,68.08,77450.88,0.0,-1.0,0.0,0.00025]
[1776828936282,68.08,77450.88,0.0,-1.0,0.0,0.00025]
[1776828936434,68.08,77450.88,0.0,-1.0,0.0,0.00025]
[1776828937207,68.08,77448.31,0.0,-1.0,0.0,0.00024]
[1776828938213,68.08,77447.41,0.0,-1.0,0.0,0.00024]
[1776828939840,68.08,77446.57,0.0,-1.0,0.0,0.00024]
[1776828941085,68.08,77446.57,0.0,-1.0,0.0,0.00024]
[1776828941182,68.08,77446.57,0.0,-1.0,0.0,0.00024]
[1776828941188,68.08,77446.57,0.0,-1.0,0.0,0.00024]
[1776828941092,68.08,77446.6,0.0,-1.0,0.0,0.00024]
[1776828941435,68.08,77446.6,0.0,-1.0,0.0,0.00024]
[1776828946766,68.08,77446.02,0.0,-1.0,0.0,0.00024]
[1776828946823,68.08,77446.02,0.0,-1.0,0.0,0.00024]
[1776828946938,68.08,77446.02,0.0,-1.0,0.0,0.00024]
[1776828947019,68.08,77446.26,0.0,-1.0,0.0,0.00024]
[1776828947278,68.08,77447.1,0.0,-1.0,0.0,0.00024]
[1776828948285,68.08,77449.12,0.0,-1.0,0.0,0.00024]
[1776828949800,68.08,77449.12,0.0,-1.0,0.0,0.00024]
[1776828949912,68.08,77449.12,0.0,-1.0,0.0,0.00024]
[1776828949942,68.08,77449.12,0.0,-1.0,0.0,0.00024]
[1776828949955,68.08,77451.25,0.0,-1.0,0.0,0.00025]
[1776828950299,68.08,77455.44,0.0,-1.0,0.0,0.00025]
[1776828951306,68.08,77454.37,0.0,-1.0,0.0,0.00025]
[1776828952545,68.08,77454.37,0.0,-1.0,0.0,0.00025]
[1776828952693,68.08,77454.37,0.0,-1.0,0.0,0.00025]
[1776828952793,68.08,77450.58,0.0,-1.0,0.0,0.00025]
[1776828953324,68.08,77448.2,0.0,-1.0,0.0,0.00024]
[1776828955413,68.08,77447.69,0.0,-1.0,0.0,0.00024]
[1776828955437,68.08,77447.69,0.0,-1.0,0.0,0.00024]
[1776828955514,68.08,77448.45,0.0,-1.0,0.0,0.00024]
[1776828958738,68.08,77448.68,0.0,-1.0,0.0,0.00024]
[1776828958936,68.08,77448.68,0.0,-1.0,0.0,0.00024]
[1776828964707,68.08,77449.38,0.0,-1.0,0.0,0.00024]
[1776828964818,68.08,77449.38,0.0,-1.0,0.0,0.00024]
[1776828964936,68.08,77449.38,0.0,-1.0,0.0,0.00024]
[1776828965037,68.08,77455.7,0.0,-1.0,0.0,0.00025]
[1776828965408,68.08,77459.66,0.0,-1.0,0.0,0.00025]
[1776828966415,68.08,77458.17,0.0,-1.0,0.0,0.00025]
[1776828967422,68.08,77459.53,0.0,-1.0,0.0,0.00025]
[1776828970258,68.08,77459.58,0.0,-1.0,0.0,0.00025]
[1776828970437,68.08,77459.58,0.0,-1.0,0.0,0.00025]
[1776828972336,68.08,77459.84,0.0,-1.0,0.0,0.00025]
[1776828972439,68.08,77459.84,0.0,-1.0,0.0,0.00025]
[1776828972726,68.08,77459.84,0.0,-1.0,0.0,0.00025]
[1776828972938,68.08,77459.84,0.0,-1.0,0.0,0.00025]
[1776828973038,68.08,77462.05,0.0,-1.0,0.0,0.00026]
[1776828973464,68.08,77461.16,0.0,-1.0,0.0,0.00026]
[1776828974693,68.08,77461.16,0.0,-1.0,0.0,0.00026]
[1776828974795,68.08,77460.19,0.0,-1.0,0.0,0.00025]
[1776828975478,68.08,77460.99,0.0,-1.0,0.0,0.00026]
[1776828977492,68.08,77461.76,0.0,-1.0,0.0,0.00026]
[1776828982527,68.08,77461.81,0.0,-1.0,0.0,0.00026]
[1776828985382,68.08,77461.85,0.0,-1.0,0.0,0.00026]
[1776828985435,68.08,77461.85,0.0,-1.0,0.0,0.00026]
[1776828988553,68.08,77461.6,0.0,-1.0,0.0,0.00026]
[1776828988691,68.08,77461.6,0.0,-1.0,0.0,0.00026]
[1776828988732,68.08,77461.27,0.0,-1.0,0.0,0.00026]
[1776828991590,68.08,77461.5,0.0,-1.0,0.0,0.00025]
[1776828992634,68.08,77461.5,0.0,-1.0,0.0,0.00025]
[1776828992693,68.08,77461.5,0.0,-1.0,0.0,0.00025]
[1776828993108,68.08,77460.73,0.0,-1.0,0.0,0.00024]
[1776828993604,68.08,77459.8,0.0,-1.0,0.0,0.00024]
[1776828994611,68.08,77460.61,0.0,-1.0,0.0,0.00024]
[1776828995617,68.08,77461.44,0.0,-1.0,0.0,0.00025]
[1776829000543,68.08,77461.51,0.0,-1.0,0.0,0.00025]
[1776829000690,68.08,77461.51,0.0,-1.0,0.0,0.00025]
[1776829000936,68.08,77461.51,0.0,-1.0,0.0,0.00025]
[1776829000974,68.08,77461.51,0.0,-1.0,0.0,0.00025]
[1776829006695,68.08,77461.63,0.0,-1.0,0.0,0.00025]
[1776829007772,68.08,77461.63,0.0,-1.0,0.0,0.00025]
[1776829007791,68.08,77461.63,0.0,-1.0,0.0,0.00025]
[1776829007936,68.08,77461.63,0.0,-1.0,0.0,0.00025]
[1776829008004,68.08,77456.51,0.0,-1.0,0.0,0.00024]
[1776829008737,68.08,77456.51,0.0,-1.0,0.0,0.00024]
[1776829008938,68.08,77456.51,0.0,-1.0,0.0,0.00024]
[1776829008960,68.08,77456.51,0.0,-1.0,0.0,0.00024]
[1776829009193,68.08,77456.51,0.0,-1.0,0.0,0.00024]
[1776829009273,68.08,77453.77,0.0,-1.0,0.0,0.00024]
[1776829009716,68.08,77450.56,0.0,-1.0,0.0,0.00024]
[1776829014859,68.08,77450.7,0.0,-1.0,0.0,0.00024]
[1776829014936,68.08,77450.7,0.0,-1.0,0.0,0.00024]
[1776829015062,68.08,77450.7,0.0,-1.0,0.0,0.00024]
[1776829015187,68.08,77450.7,0.0,-1.0,0.0,0.00024]
[1776829015203,68.08,77449.04,0.0,-1.0,0.0,0.00023]
[1776829015757,68.08,77447.83,0.0,-1.0,0.0,0.00023]
[1776829018039,68.08,77454.35,0.0,-1.0,0.0,0.00024]
[1776829018379,68.08,77454.35,0.0,-1.0,0.0,0.00024]
[1776829018436,68.08,77454.35,0.0,-1.0,0.0,0.00024]
[1776829018799,68.08,77454.35,0.0,-1.0,0.0,0.00024]
[1776829018940,68.08,77454.35,0.0,-1.0,0.0,0.00024]
[1776829018954,68.08,77455.96,0.0,-1.0,0.0,0.00024]
[1776829019786,68.08,77457.95,0.0,-1.0,0.0,0.00024]
[1776829020793,68.08,77459.4,0.0,-1.0,0.0,0.00024]
[1776829021800,68.08,77460.67,0.0,-1.0,0.0,0.00024]
[1776829022550,68.08,77460.67,0.0,-1.0,0.0,0.00024]
[1776829022694,68.08,77460.67,0.0,-1.0,0.0,0.00024]
[1776829022807,68.08,77462.51,0.0,-1.0,0.0,0.00025]
[1776829023814,68.08,77463.51,0.0,-1.0,0.0,0.00025]
[1776829026316,68.08,77464.14,0.0,-1.0,0.0,0.00025]
[1776829026441,68.08,77464.14,0.0,-1.0,0.0,0.00025]
[1776829026834,68.08,77464.28,0.0,-1.0,0.0,0.00025]
[1776829030161,68.08,77464.36,0.0,-1.0,0.0,0.00025]
[1776829030189,68.08,77464.36,0.0,-1.0,0.0,0.00025]
[1776829030262,68.08,77463.01,0.0,-1.0,0.0,0.00025]
[1776829031870,68.08,77461.65,0.0,-1.0,0.0,0.00025]
[1776829036905,68.08,77460.61,0.0,-1.0,0.0,0.00024]
[1776829040857,68.08,77460.52,0.0,-1.0,0.0,0.00024]
[1776829040937,68.08,77460.52,0.0,-1.0,0.0,0.00024]
[1776829040989,68.08,77460.52,0.0,-1.0,0.0,0.00024]
[1776829041188,68.08,77460.52,0.0,-1.0,0.0,0.00024]
[1776829041213,68.08,77460.43,0.0,-1.0,0.0,0.00024]
[1776829046975,68.08,77460.93,0.0,-1.0,0.0,0.00024]
[1776829050409,68.08,77460.96,0.0,-1.0,0.0,0.00024]
[1776829050436,68.08,77460.96,0.0,-1.0,0.0,0.00024]
[1776829050814,68.08,77460.96,0.0,-1.0,0.0,0.00024]
[1776829050936,68.08,77460.96,0.0,-1.0,0.0,0.00024]
[1776829051003,68.08,77461.05,0.0,-1.0,0.0,0.00023]
[1776829060242,68.08,77461.15,0.0,-1.0,0.0,0.00024]
[1776829060282,68.08,77461.16,0.0,-1.0,0.0,0.00024]
[1776829060435,68.08,77461.16,0.0,-1.0,0.0,0.00024]
[1776829060943,68.08,77461.16,0.0,-1.0,0.0,0.00024]
[1776829061191,68.08,77461.16,0.0,-1.0,0.0,0.00024]
[1776829061231,68.08,77460.79,0.0,-1.0,0.0,0.00023]
[1776829063088,68.08,77456.44,0.0,-1.0,0.0,0.00023]
[1776829064095,68.08,77452.13,0.0,-1.0,0.0,0.00023]
[1776829067485,68.08,77452.57,0.0,-1.0,0.0,0.00023]
[1776829067689,68.08,77452.57,0.0,-1.0,0.0,0.00023]
[1776829067694,68.08,77452.57,0.0,-1.0,0.0,0.00023]
[1776829067936,68.08,77452.57,0.0,-1.0,0.0,0.00023]
[1776829068123,68.08,77452.23,0.0,-1.0,0.0,0.00023]
[1776829071144,68.08,77453.12,0.0,-1.0,0.0,0.00023]
[1776829075189,68.08,77453.4,0.0,-1.0,0.0,0.00023]
[1776829075200,68.08,77452.46,0.0,-1.0,0.0,0.00023]
[1776829075435,68.08,77452.46,0.0,-1.0,0.0,0.00023]
[1776829076181,68.08,77450.57,0.0,-1.0,0.0,0.00023]
[1776829077188,68.08,77449.68,0.0,-1.0,0.0,0.00022]
[1776829078456,68.08,77449.55,0.0,-1.0,0.0,0.00022]
[1776829078690,68.08,77449.55,0.0,-1.0,0.0,0.00022]
[1776829079202,68.08,77449.19,0.0,-1.0,0.0,0.00022]
[1776829080209,68.08,77444.54,0.0,-1.0,0.0,0.00022]
[1776829081216,68.08,77442.62,0.0,-1.0,0.0,0.00022]
[1776829081610,68.08,77442.62,0.0,-1.0,0.0,0.00022]
[1776829081686,68.08,77442.62,0.0,-1.0,0.0,0.00022]
[1776829081692,68.08,77442.62,0.0,-1.0,0.0,0.00022]
[1776829081944,68.08,77442.62,0.0,-1.0,0.0,0.00022]
[1776829082223,68.08,77446.21,0.0,-1.0,0.0,0.00022]
[1776829083230,68.08,77447.31,0.0,-1.0,0.0,0.00022]
[1776829088265,68.08,77446.72,0.0,-1.0,0.0,0.00022]
[1776829090242,68.08,77446.16,0.0,-1.0,0.0,0.00022]
[1776829090435,68.08,77446.61,0.0,-1.0,0.0,0.00022]
[1776829091287,68.08,77445.26,0.0,-1.0,0.0,0.00022]
[1776829092294,68.08,77442.05,0.0,-1.0,0.0,0.00022]
[1776829092448,68.08,77442.05,0.0,-1.0,0.0,0.00022]
[1776829092689,68.08,77442.05,0.0,-1.0,0.0,0.00022]
[1776829093301,68.08,77441.32,0.0,-1.0,0.0,0.00022]
[1776829093704,68.08,77441.32,0.0,-1.0,0.0,0.00022]
[1776829093935,68.08,77441.32,0.0,-1.0,0.0,0.00022]
[1776829094307,68.08,77442.24,0.0,-1.0,0.0,0.00022]
[1776829095315,68.08,77439.94,0.0,-1.0,0.0,0.00022]
[1776829096322,68.08,77444.06,0.0,-1.0,0.0,0.00022]
[1776829096713,68.08,77444.06,0.0,-1.0,0.0,0.00022]
[1776829096937,68.08,77444.06,0.0,-1.0,0.0,0.00022]
[1776829097066,68.08,77444.06,0.0,-1.0,0.0,0.00022]
[1776829097198,68.08,77444.06,0.0,-1.0,0.0,0.00022]
[1776829097329,68.08,77447.55,0.0,-1.0,0.0,0.00022]
[1776829100502,68.08,77448.12,0.0,-1.0,0.0,0.00022]
[1776829100692,68.08,77448.12,0.0,-1.0,0.0,0.00022]
[1776829101357,68.08,77445.73,0.0,-1.0,0.0,0.00022]
[1776829102364,68.08,77443.03,0.0,-1.0,0.0,0.00022]
[1776829102415,68.08,77443.03,0.0,-1.0,0.0,0.00022]
[1776829102438,68.08,77443.03,0.0,-1.0,0.0,0.00022]
[1776829102622,68.08,77443.03,0.0,-1.0,0.0,0.00022]
[1776829102693,68.08,77443.03,0.0,-1.0,0.0,0.00022]
[1776829102724,68.08,77443.03,0.0,-1.0,0.0,0.00022]
[1776829103372,68.08,77444.98,0.0,-1.0,0.0,0.00022]
[1776829106392,68.08,77445.95,0.0,-1.0,0.0,0.00022]
[1776829111917,68.08,77445.79,0.0,-1.0,0.0,0.00022]
[1776829111939,68.08,77445.79,0.0,-1.0,0.0,0.00022]
[1776829112018,68.08,77446.25,0.0,-1.0,0.0,0.00021]
[1776829115454,68.08,77444.99,0.0,-1.0,0.0,0.00021]
[1776829118577,68.08,77444.92,0.0,-1.0,0.0,0.00021]
[1776829118693,68.08,77444.92,0.0,-1.0,0.0,0.00021]
[1776829118951,68.08,77444.92,0.0,-1.0,0.0,0.00021]
[1776829119189,68.08,77444.92,0.0,-1.0,0.0,0.00021]
[1776829119225,68.08,77445.47,0.0,-1.0,0.0,0.00021]
[1776829122504,68.08,77446.42,0.0,-1.0,0.0,0.00021]
[1776829124316,68.08,77446.42,0.0,-1.0,0.0,0.00021]
[1776829124435,68.08,77446.93,0.0,-1.0,0.0,0.00021]
[1776829125666,68.08,77447.61,0.0,-1.0,0.0,0.00021]
[1776829125686,68.08,77447.61,0.0,-1.0,0.0,0.00021]
[1776829125767,68.08,77452.35,0.0,-1.0,0.0,0.00022]
[1776829126605,68.08,77452.35,0.0,-1.0,0.0,0.00022]
[1776829126695,68.08,77452.35,0.0,-1.0,0.0,0.00022]
[1776829126751,68.08,77455.42,0.0,-1.0,0.0,0.00022]
[1776829127539,68.08,77452.25,0.0,-1.0,0.0,0.00022]
[1776829128546,68.08,77450.84,0.0,-1.0,0.0,0.00022]
[1776829132468,68.08,77450.95,0.0,-1.0,0.0,0.00022]
[1776829132692,68.08,77450.95,0.0,-1.0,0.0,0.00022]
[1776829133183,68.08,77450.95,0.0,-1.0,0.0,0.00022]
[1776829133284,68.08,77451.86,0.0,-1.0,0.0,0.00022]
[1776829133436,68.08,77451.86,0.0,-1.0,0.0,0.00022]
[1776829133581,68.08,77455.53,0.0,-1.0,0.0,0.00022]
[1776829134588,68.08,77457.24,0.0,-1.0,0.0,0.00022]
[1776829136602,68.08,77458.74,0.0,-1.0,0.0,0.00022]
[1776829137609,68.08,77461.52,0.0,-1.0,0.0,0.00023]
[1776829138737,68.08,77461.52,0.0,-1.0,0.0,0.00023]
[1776829138939,68.08,77461.52,0.0,-1.0,0.0,0.00023]
[1776829142644,68.08,77460.1,0.0,-1.0,0.0,0.00022]
[1776829143622,68.08,77460.1,0.0,-1.0,0.0,0.00022]
[1776829143696,68.08,77460.1,0.0,-1.0,0.0,0.00022]
[1776829143876,68.08,77460.1,0.0,-1.0,0.0,0.00022]
[1776829143937,68.08,77460.1,0.0,-1.0,0.0,0.00022]
[1776829143977,68.08,77459.91,0.0,-1.0,0.0,0.00022]
[1776829148385,68.08,77459.24,0.0,-1.0,0.0,0.00022]
[1776829147679,68.08,77457.29,0.0,-1.0,0.0,0.00022]
[1776829148438,68.08,77457.29,0.0,-1.0,0.0,0.00022]
[1776829148686,68.08,77456.3,0.0,-1.0,0.0,0.00022]
[1776829149693,68.08,77457.39,0.0,-1.0,0.0,0.00022]
[1776829151706,68.08,77455.84,0.0,-1.0,0.0,0.00022]
[1776829152504,68.08,77455.84,0.0,-1.0,0.0,0.00022]
[1776829152688,68.08,77455.84,0.0,-1.0,0.0,0.00022]
[1776829153369,68.08,77455.84,0.0,-1.0,0.0,0.00022]
[1776829152714,68.08,77454.78,0.0,-1.0,0.0,0.00022]
[1776829153438,68.08,77454.78,0.0,-1.0,0.0,0.00022]
[1776829154728,68.08,77452.93,0.0,-1.0,0.0,0.00022]
[1776829158411,68.08,77452.87,0.0,-1.0,0.0,0.00022]
[1776829158514,68.08,77453.04,0.0,-1.0,0.0,0.00022]
[1776829158692,68.08,77453.04,0.0,-1.0,0.0,0.00022]
[1776829158756,68.08,77452.82,0.0,-1.0,0.0,0.00022]
[1776829159763,68.08,77454.01,0.0,-1.0,0.0,0.00022]
[1776829160770,68.08,77454.92,0.0,-1.0,0.0,0.00022]
[1776829162786,68.08,77455.84,0.0,-1.0,0.0,0.00022]
[1776829167820,68.08,77455.9,0.0,-1.0,0.0,0.00022]
[1776829171848,68.08,77454.05,0.0,-1.0,0.0,0.00021]
[1776829176883,68.08,77453.69,0.0,-1.0,0.0,0.00021]
[1776829178897,68.08,77452.62,0.0,-1.0,0.0,0.00021]
[1776829181917,68.08,77450.62,0.0,-1.0,0.0,0.00021]
[1776829186953,68.08,77451.08,0.0,-1.0,0.0,0.00021]
[1776829187960,68.08,77450.08,0.0,-1.0,0.0,0.00021]
[1776829192995,68.08,77450.0,0.0,-1.0,0.0,0.00021]
[1776829196016,68.08,77448.07,0.0,-1.0,0.0,0.00021]
[1776829197023,68.08,77446.43,0.0,-1.0,0.0,0.0002]
[1776829202058,68.08,77446.2,0.0,-1.0,0.0,0.0002]
[1776829207095,68.08,77445.54,0.0,-1.0,0.0,0.0002]
[1776829208099,68.08,77446.77,0.0,-1.0,0.0,0.0002]
[1776829210113,68.08,77448.85,0.0,-1.0,0.0,0.00021]
[1776829211121,68.08,77452.9,0.0,-1.0,0.0,0.00021]
[1776829216158,68.08,77452.41,0.0,-1.0,0.0,0.00021]
[1776829218172,68.08,77451.35,0.0,-1.0,0.0,0.00021]
[1776829223209,68.08,77451.97,0.0,-1.0,0.0,0.00021]
[1776829224216,68.08,77453.21,0.0,-1.0,0.0,0.00021]
[1776829228388,68.08,77458.38,0.0,-1.0,0.0,0.00021]
[1776829229251,68.08,77463.9,0.0,-1.0,0.0,0.00022]
[1776829231265,68.08,77460.83,0.0,-1.0,0.0,0.00021]
[1776829231694,68.08,77460.83,0.0,-1.0,0.0,0.00021]
[1776829231937,68.08,77460.83,0.0,-1.0,0.0,0.00021]
[1776829232272,68.08,77456.83,0.0,-1.0,0.0,0.0002]
[1776829237307,68.08,77457.05,0.0,-1.0,0.0,0.0002]
[1776829239321,68.08,77455.79,0.0,-1.0,0.0,0.0002]
[1776829241335,68.08,77453.91,0.0,-1.0,0.0,0.0002]
[1776829246370,68.08,77453.8,0.0,-1.0,0.0,0.0002]
[1776829251405,68.08,77453.71,0.0,-1.0,0.0,0.0002]
[1776829255077,68.08,77453.15,0.0,-1.0,0.0,0.0002]
[1776829255186,68.08,77453.15,0.0,-1.0,0.0,0.0002]
[1776829257447,68.08,77454.24,0.0,-1.0,0.0,0.0002]
[1776829259641,68.08,77454.7,0.0,-1.0,0.0,0.0002]
[1776829259694,68.08,77454.7,0.0,-1.0,0.0,0.0002]
[1776829260470,68.08,77461.56,0.0,-1.0,0.0,0.00021]
[1776829261476,68.08,77472.82,0.0,-1.0,0.0,0.00022]
[1776829262484,68.08,77483.58,0.0,-1.0,0.0,0.00023]
[1776829263491,68.08,77488.93,0.0,-1.0,0.0,0.00023]
[1776829265126,68.08,77488.65,0.0,-1.0,0.0,0.00023]
[1776829265190,68.08,77488.65,0.0,-1.0,0.0,0.00023]
[1776829265504,68.08,77488.1,0.0,-1.0,0.0,0.00023]
[1776829270541,68.08,77489.42,0.0,-1.0,0.0,0.00023]
[1776829271548,68.08,77487.15,0.0,-1.0,0.0,0.00023]
[1776829272558,68.08,77485.65,0.0,-1.0,0.0,0.00023]
[1776829275035,68.08,77485.79,0.0,-1.0,0.0,0.00023]
[1776829275085,68.08,77487.02,0.0,-1.0,0.0,0.00023]
[1776829278219,68.08,77487.11,0.0,-1.0,0.0,0.00023]
[1776829278231,68.08,77488.11,0.0,-1.0,0.0,0.00023]
[1776829279230,68.08,77492.47,0.0,-1.0,0.0,0.00023]
[1776829279609,68.08,77494.56,0.0,-1.0,0.0,0.00024]
[1776829283280,68.08,77497.55,0.0,-1.0,0.0,0.00024]
[1776829284408,68.08,77497.55,0.0,-1.0,0.0,0.00024]
[1776829284448,68.08,77497.55,0.0,-1.0,0.0,0.00024]
[1776829284507,68.08,77498.01,0.0,-1.0,0.0,0.00024]
[1776829284644,68.08,77496.26,0.0,-1.0,0.0,0.00024]
[1776829285651,68.08,77497.41,0.0,-1.0,0.0,0.00024]
[1776829287665,68.08,77496.18,0.0,-1.0,0.0,0.00024]
[1776829288672,68.08,77498.53,0.0,-1.0,0.0,0.00024]
[1776829290686,68.08,77499.46,0.0,-1.0,0.0,0.00024]
[1776829291693,68.08,77499.19,0.0,-1.0,0.0,0.00023]
[1776829295721,68.08,77501.25,0.0,-1.0,0.0,0.00023]
[1776829296728,68.08,77502.15,0.0,-1.0,0.0,0.00023]
[1776829297735,68.08,77501.17,0.0,-1.0,0.0,0.00023]
[1776829299749,68.08,77502.77,0.0,-1.0,0.0,0.00023]
[1776829303777,68.08,77501.61,0.0,-1.0,0.0,0.00023]
[1776829304783,68.08,77502.69,0.0,-1.0,0.0,0.00023]
[1776829309819,68.08,77502.98,0.0,-1.0,0.0,0.00023]
[1776829314854,68.08,77502.83,0.0,-1.0,0.0,0.00023]
[1776829319890,68.08,77502.48,0.0,-1.0,0.0,0.00023]
[1776829324926,68.08,77503.05,0.0,-1.0,0.0,0.00023]
[1776829329961,68.08,77503.21,0.0,-1.0,0.0,0.00023]
[1776829334997,68.08,77502.89,0.0,-1.0,0.0,0.00023]
[1776829340035,68.08,77503.21,0.0,-1.0,0.0,0.00023]
[1776829345070,68.08,77503.32,0.0,-1.0,0.0,0.00023]
[1776829346077,68.08,77504.74,0.0,-1.0,0.0,0.00024]
[1776829347084,68.08,77506.22,0.0,-1.0,0.0,0.00024]
[1776829351112,68.08,77505.31,0.0,-1.0,0.0,0.00023]
[1776829354133,68.08,77506.67,0.0,-1.0,0.0,0.00023]
[1776829359169,68.08,77503.91,0.0,-1.0,0.0,0.00023]
[1776829360176,68.08,77510.77,0.0,-1.0,0.0,0.00023]
[1776829361185,68.08,77520.93,0.0,-1.0,0.0,0.00024]
[1776829362192,68.08,77531.93,0.0,-1.0,0.0,0.00025]
[1776829363199,68.08,77535.29,0.0,-1.0,0.0,0.00025]
[1776829364206,68.08,77534.31,0.0,-1.0,0.0,0.00025]
[1776829367227,68.08,77536.29,0.0,-1.0,0.0,0.00026]
[1776829369241,68.08,77537.33,0.0,-1.0,0.0,0.00026]
[1776829370248,68.08,77539.01,0.0,-1.0,0.0,0.00026]
[1776829371255,68.08,77542.27,0.0,-1.0,0.0,0.00026]
[1776829373269,68.08,77540.32,0.0,-1.0,0.0,0.00026]
[1776829374276,68.08,77535.62,0.0,-1.0,0.0,0.00025]
[1776829375283,68.08,77539.87,0.0,-1.0,0.0,0.00026]
[1776829376290,68.08,77538.98,0.0,-1.0,0.0,0.00026]
[1776829377502,68.08,77538.98,0.0,-1.0,0.0,0.00026]
[1776829377537,68.08,77536.95,0.0,-1.0,0.0,0.00026]
[1776829377691,68.08,77536.95,0.0,-1.0,0.0,0.00026]
[1776829378305,68.08,77538.22,0.0,-1.0,0.0,0.00026]
[1776829381326,68.08,77537.3,0.0,-1.0,0.0,0.00026]
[1776829386361,68.08,77537.88,0.0,-1.0,0.0,0.00026]
[1776829391396,68.08,77537.61,0.0,-1.0,0.0,0.00026]
[1776829395425,68.08,77536.43,0.0,-1.0,0.0,0.00026]
[1776829400460,68.08,77537.67,0.0,-1.0,0.0,0.00026]
[1776829402493,68.08,77540.22,0.0,-1.0,0.0,0.00026]
[1776829403484,68.08,77562.69,0.0,-1.0,0.0,0.00028]
[1776829403819,68.08,77562.69,0.0,-1.0,0.0,0.00028]
[1776829404491,68.08,77580.49,0.0,-1.0,0.0,0.0003]
[1776829405498,68.08,77583.58,0.0,-1.0,0.0,0.00031]
[1776829406448,68.08,77583.58,0.0,-1.0,0.0,0.00031]
[1776829406506,68.08,77585.87,0.0,-1.0,0.0,0.00031]
[1776829409527,68.08,77580.86,0.0,-1.0,0.0,0.0003]
[1776829410534,68.08,77577.08,0.0,-1.0,0.0,0.0003]
[1776829411541,68.08,77574.31,0.0,-1.0,0.0,0.00028]
[1776829412548,68.08,77572.92,0.0,-1.0,0.0,0.00028]
[1776829414371,68.08,77572.78,0.0,-1.0,0.0,0.00028]
[1776829414437,68.08,77572.78,0.0,-1.0,0.0,0.00028]
[1776829414562,68.08,77572.75,0.0,-1.0,0.0,0.00028]
[1776829415569,68.08,77571.76,0.0,-1.0,0.0,0.00028]
[1776829418590,68.08,77573.02,0.0,-1.0,0.0,0.00028]
[1776829421611,68.08,77574.02,0.0,-1.0,0.0,0.00028]
[1776829423625,68.08,77572.95,0.0,-1.0,0.0,0.00028]
[1776829425638,68.08,77571.09,0.0,-1.0,0.0,0.00028]
[1776829426629,68.08,77571.09,0.0,-1.0,0.0,0.00028]
[1776829426693,68.08,77571.09,0.0,-1.0,0.0,0.00028]
[1776829426646,68.08,77570.16,0.0,-1.0,0.0,0.00028]
[1776829431681,68.08,77570.21,0.0,-1.0,0.0,0.00028]
[1776829432689,68.08,77569.05,0.0,-1.0,0.0,0.00028]
[1776829433696,68.08,77567.36,0.0,-1.0,0.0,0.00028]
[1776829434703,68.08,77569.35,0.0,-1.0,0.0,0.00028]
[1776829435710,68.08,77571.56,0.0,-1.0,0.0,0.00028]
[1776829436717,68.08,77573.11,0.0,-1.0,0.0,0.00028]
[1776829437724,68.08,77572.09,0.0,-1.0,0.0,0.00028]
[1776829439738,68.08,77569.49,0.0,-1.0,0.0,0.00028]
[1776829441752,68.08,77570.54,0.0,-1.0,0.0,0.00028]
[1776829442759,68.08,77574.28,0.0,-1.0,0.0,0.00028]
[1776829444773,68.08,77575.79,0.0,-1.0,0.0,0.00029]
[1776829448801,68.08,77574.46,0.0,-1.0,0.0,0.00028]
[1776829449808,68.08,77573.51,0.0,-1.0,0.0,0.00028]
[1776829453836,68.08,77574.55,0.0,-1.0,0.0,0.00028]
[1776829455850,68.08,77573.56,0.0,-1.0,0.0,0.00028]
[1776829460885,68.08,77573.43,0.0,-1.0,0.0,0.00028]
[1776829465920,68.08,77573.89,0.0,-1.0,0.0,0.00028]
[1776829469948,68.08,77572.42,0.0,-1.0,0.0,0.00028]
[1776829471963,68.08,77572.04,0.0,-1.0,0.0,0.00027]
[1776829475006,68.08,77559.0,0.0,-1.0,0.0,0.00026]
[1776829475991,68.08,77550.44,0.0,-1.0,0.0,0.00025]
[1776829476998,68.08,77554.33,0.0,-1.0,0.0,0.00025]
[1776829478232,68.08,77561.4,0.0,-1.0,0.0,0.00026]
[1776829481026,68.08,77568.83,0.0,-1.0,0.0,0.00027]
[1776829482033,68.08,77592.43,0.0,-1.0,0.0,0.00029]
[1776829483039,68.08,77594.32,0.0,-1.0,0.0,0.00029]
[1776829484047,68.08,77592.87,0.0,-1.0,0.0,0.00029]
[1776829485054,68.08,77591.49,0.0,-1.0,0.0,0.00029]
[1776829486061,68.08,77592.83,0.0,-1.0,0.0,0.00029]
[1776829488075,68.08,77593.87,0.0,-1.0,0.0,0.00029]
[1776829492103,68.08,77592.45,0.0,-1.0,0.0,0.00029]
[1776829497138,68.08,77595.15,0.0,-1.0,0.0,0.0003]
[1776829498278,68.08,77593.95,0.0,-1.0,0.0,0.00029]
[1776829504206,68.08,77594.52,0.0,-1.0,0.0,0.00029]
[1776829504437,68.08,77594.52,0.0,-1.0,0.0,0.00029]
[1776829504538,68.08,77595.15,0.0,-1.0,0.0,0.0003]
[1776829505194,68.08,77593.78,0.0,-1.0,0.0,0.00029]
[1776829508215,68.08,77597.0,0.0,-1.0,0.0,0.0003]
[1776829510229,68.08,77602.28,0.0,-1.0,0.0,0.0003]
[1776829511236,68.08,77603.69,0.0,-1.0,0.0,0.00031]
[1776829512243,68.08,77604.9,0.0,-1.0,0.0,0.00031]
[1776829515264,68.08,77609.02,0.0,-1.0,0.0,0.00031]
[1776829516271,68.08,77615.86,0.0,-1.0,0.0,0.00032]
[1776829517277,68.08,77619.14,0.0,-1.0,0.0,0.00032]
[1776829518285,68.08,77616.74,0.0,-1.0,0.0,0.00032]
[1776829519776,68.08,77616.74,0.0,-1.0,0.0,0.00032]
[1776829519292,68.08,77623.8,0.0,-1.0,0.0,0.00033]
[1776829520299,68.08,77630.75,0.0,-1.0,0.0,0.00034]
[1776829521306,68.08,77620.9,0.0,-1.0,0.0,0.00033]
[1776829522313,68.08,77612.95,0.0,-1.0,0.0,0.00032]
[1776829522896,68.08,77612.95,0.0,-1.0,0.0,0.00032]
[1776829523320,68.08,77607.8,0.0,-1.0,0.0,0.00031]
[1776829526341,68.08,77608.92,0.0,-1.0,0.0,0.00031]
[1776829527348,68.08,77602.45,0.0,-1.0,0.0,0.0003]
[1776829529362,68.08,77600.67,0.0,-1.0,0.0,0.0003]
[1776829530818,68.08,77600.67,0.0,-1.0,0.0,0.0003]
[1776829530369,68.08,77601.75,0.0,-1.0,0.0,0.0003]
[1776829530937,68.08,77601.75,0.0,-1.0,0.0,0.0003]
[1776829531376,68.08,77602.4,0.0,-1.0,0.0,0.00029]
[1776829534397,68.08,77604.77,0.0,-1.0,0.0,0.00029]
[1776829535404,68.08,77605.93,0.0,-1.0,0.0,0.0003]
[1776829537418,68.08,77608.36,0.0,-1.0,0.0,0.0003]
[1776829538425,68.08,77611.54,0.0,-1.0,0.0,0.0003]
[1776829539196,68.08,77611.54,0.0,-1.0,0.0,0.0003]
[1776829539435,68.08,77611.54,0.0,-1.0,0.0,0.0003]
[1776829539449,68.08,77609.66,0.0,-1.0,0.0,0.0003]
[1776829540439,68.08,77607.98,0.0,-1.0,0.0,0.0003]
[1776829543460,68.08,77603.73,0.0,-1.0,0.0,0.00029]
[1776829544468,68.08,77597.62,0.0,-1.0,0.0,0.00029]
[1776829545475,68.08,77583.53,0.0,-1.0,0.0,0.00027]
[1776829546482,68.08,77578.3,0.0,-1.0,0.0,0.00027]
[1776829547489,68.08,77572.46,0.0,-1.0,0.0,0.00026]
[1776829550510,68.08,77569.21,0.0,-1.0,0.0,0.00026]
[1776829551517,68.08,77566.59,0.0,-1.0,0.0,0.00025]
[1776829552524,68.08,77570.3,0.0,-1.0,0.0,0.00026]
[1776829553531,68.08,77572.44,0.0,-1.0,0.0,0.00026]
[1776829555545,68.08,77574.4,0.0,-1.0,0.0,0.00026]
[1776829558566,68.08,77575.93,0.0,-1.0,0.0,0.00026]
[1776829559573,68.08,77574.46,0.0,-1.0,0.0,0.00026]
[1776829562593,68.08,77578.6,0.0,-1.0,0.0,0.00027]
[1776829564608,68.08,77577.11,0.0,-1.0,0.0,0.00026]
[1776829565615,68.08,77573.98,0.0,-1.0,0.0,0.00026]
[1776829566622,68.08,77572.9,0.0,-1.0,0.0,0.00026]
[1776829567629,68.08,77565.8,0.0,-1.0,0.0,0.00025]
[1776829568636,68.08,77564.02,0.0,-1.0,0.0,0.00025]
[1776829569643,68.08,77561.88,0.0,-1.0,0.0,0.00025]
[1776829570652,68.08,77560.3,0.0,-1.0,0.0,0.00025]
[1776829571657,68.08,77547.98,0.0,-1.0,0.0,0.00024]
[1776829572664,68.08,77544.66,0.0,-1.0,0.0,0.00023]
[1776829573671,68.08,77543.52,0.0,-1.0,0.0,0.00023]
[1776829574678,68.08,77539.9,0.0,-1.0,0.0,0.00023]
[1776829576692,68.08,77537.58,0.0,-1.0,0.0,0.00023]
[1776829577699,68.08,77531.99,0.0,-1.0,0.0,0.00022]
[1776829578706,68.08,77530.23,0.0,-1.0,0.0,0.00022]
[1776829579717,68.08,77526.12,0.0,-1.0,0.0,0.00022]
[1776829580720,68.08,77521.47,0.0,-1.0,0.0,0.00021]
[1776829581727,68.08,77522.71,0.0,-1.0,0.0,0.00021]
[1776829582734,68.08,77523.84,0.0,-1.0,0.0,0.00021]
[1776829585755,68.08,77522.49,0.0,-1.0,0.0,0.00021]
[1776829586754,68.08,77522.49,0.0,-1.0,0.0,0.00021]
[1776829586762,68.08,77521.67,0.0,-1.0,0.0,0.00021]
[1776829586945,68.08,77521.67,0.0,-1.0,0.0,0.00021]
[1776829589782,68.08,77524.55,0.0,-1.0,0.0,0.00021]
[1776829591797,68.08,77523.85,0.0,-1.0,0.0,0.00021]
[1776829594247,68.08,77524.23,0.0,-1.0,0.0,0.00021]
[1776829594436,68.08,77524.23,0.0,-1.0,0.0,0.00021]
[1776829594818,68.08,77527.02,0.0,-1.0,0.0,0.00021]
[1776829596832,68.08,77528.2,0.0,-1.0,0.0,0.00021]
[1776829601867,68.08,77528.88,0.0,-1.0,0.0,0.00021]
[1776829603882,68.08,77526.84,0.0,-1.0,0.0,0.00021]
[1776829604888,68.08,77525.85,0.0,-1.0,0.0,0.00021]
[1776829605896,68.08,77524.75,0.0,-1.0,0.0,0.00021]
[1776829610939,68.08,77524.87,0.0,-1.0,0.0,0.00021]
[1776829611946,68.08,77523.99,0.0,-1.0,0.0,0.00021]
[1776829612953,68.08,77518.26,0.0,-1.0,0.0,0.0002]
[1776829613960,68.08,77520.66,0.0,-1.0,0.0,0.0002]
[1776829614967,68.08,77521.66,0.0,-1.0,0.0,0.0002]
[1776829617989,68.08,77522.96,0.0,-1.0,0.0,0.0002]
[1776829621010,68.08,77524.19,0.0,-1.0,0.0,0.00021]
[1776829622017,68.08,77527.78,0.0,-1.0,0.0,0.00021]
[1776829624030,68.08,77529.48,0.0,-1.0,0.0,0.00021]
[1776829626045,68.08,77530.59,0.0,-1.0,0.0,0.00021]
[1776829628059,68.08,77526.55,0.0,-1.0,0.0,0.00021]
[1776829629066,68.08,77523.02,0.0,-1.0,0.0,0.0002]
[1776829632086,68.08,77522.06,0.0,-1.0,0.0,0.0002]
[1776829633094,68.08,77519.84,0.0,-1.0,0.0,0.0002]
[1776829634100,68.08,77524.18,0.0,-1.0,0.0,0.00021]
[1776829635108,68.08,77529.42,0.0,-1.0,0.0,0.00021]
[1776829636115,68.08,77531.15,0.0,-1.0,0.0,0.00021]
[1776829638129,68.08,77532.65,0.0,-1.0,0.0,0.00021]
[1776829639136,68.08,77535.36,0.0,-1.0,0.0,0.00021]
[1776829640143,68.08,77537.24,0.0,-1.0,0.0,0.00022]
[1776829643163,68.08,77536.28,0.0,-1.0,0.0,0.00022]
[1776829645178,68.08,77535.25,0.0,-1.0,0.0,0.00021]
[1776829647192,68.08,77534.4,0.0,-1.0,0.0,0.00021]
[1776829651220,68.08,77541.0,0.0,-1.0,0.0,0.00021]
[1776829652227,68.08,77553.04,0.0,-1.0,0.0,0.00022]
[1776829653234,68.08,77554.1,0.0,-1.0,0.0,0.00022]
[1776829654241,68.08,77556.0,0.0,-1.0,0.0,0.00022]
[1776829655248,68.08,77553.25,0.0,-1.0,0.0,0.00022]
[1776829660283,68.08,77554.21,0.0,-1.0,0.0,0.00022]
[1776829665318,68.08,77554.24,0.0,-1.0,0.0,0.00022]
[1776829669346,68.08,77555.25,0.0,-1.0,0.0,0.00022]
[1776829670353,68.08,77553.98,0.0,-1.0,0.0,0.00022]
[1776829671360,68.08,77555.39,0.0,-1.0,0.0,0.00022]
[1776829672917,68.08,77555.39,0.0,-1.0,0.0,0.00022]
[1776829672941,68.08,77555.39,0.0,-1.0,0.0,0.00022]
[1776829672366,68.08,77550.78,0.0,-1.0,0.0,0.00022]
[1776829673374,68.08,77549.52,0.0,-1.0,0.0,0.00022]
[1776829674380,68.08,77547.89,0.0,-1.0,0.0,0.00022]
[1776829679415,68.08,77549.52,0.0,-1.0,0.0,0.00022]
[1776829681692,68.08,77552.8,0.0,-1.0,0.0,0.00022]
[1776829682437,68.08,77557.0,0.0,-1.0,0.0,0.00022]
[1776829683444,68.08,77555.18,0.0,-1.0,0.0,0.00022]
[1776829686464,68.08,77553.83,0.0,-1.0,0.0,0.00022]
[1776829689486,68.08,77546.14,0.0,-1.0,0.0,0.00021]
[1776829690493,68.08,77537.26,0.0,-1.0,0.0,0.00021]
[1776829691501,68.08,77537.69,0.0,-1.0,0.0,0.00021]
[1776829692507,68.08,77539.52,0.0,-1.0,0.0,0.00021]
[1776829694522,68.08,77537.49,0.0,-1.0,0.0,0.00021]
[1776829695528,68.08,77530.85,0.0,-1.0,0.0,0.0002]
[1776829697470,68.08,77530.34,0.0,-1.0,0.0,0.0002]
[1776829697689,68.08,77530.34,0.0,-1.0,0.0,0.0002]
[1776829697790,68.08,77528.75,0.0,-1.0,0.0,0.0002]
[1776829698549,68.08,77521.05,0.0,-1.0,0.0,0.00019]
[1776829699557,68.08,77514.39,0.0,-1.0,0.0,0.00019]
[1776829702578,68.08,77513.87,0.0,-1.0,0.0,0.00019]
[1776829705599,68.08,77514.98,0.0,-1.0,0.0,0.00019]
[1776829707613,68.08,77515.92,0.0,-1.0,0.0,0.00019]
[1776829708620,68.08,77517.12,0.0,-1.0,0.0,0.00019]
[1776829711641,68.08,77516.9,0.0,-1.0,0.0,0.00018]
[1776829712650,68.08,77520.11,0.0,-1.0,0.0,0.00019]
[1776829713656,68.08,77521.69,0.0,-1.0,0.0,0.00019]
[1776829715671,68.08,77519.99,0.0,-1.0,0.0,0.00019]
[1776829716678,68.08,77522.07,0.0,-1.0,0.0,0.00019]
[1776829717685,68.08,77523.56,0.0,-1.0,0.0,0.00019]
[1776829719699,68.08,77522.66,0.0,-1.0,0.0,0.00019]
[1776829724734,68.08,77525.08,0.0,-1.0,0.0,0.00019]
[1776829725741,68.08,77528.48,0.0,-1.0,0.0,0.00019]
[1776829729768,68.08,77526.71,0.0,-1.0,0.0,0.00019]
[1776829734803,68.08,77526.02,0.0,-1.0,0.0,0.00019]
[1776829737825,68.08,77525.17,0.0,-1.0,0.0,0.00019]
[1776829740846,68.08,77526.18,0.0,-1.0,0.0,0.00019]
[1776829745881,68.08,77525.95,0.0,-1.0,0.0,0.00019]
[1776829746887,68.08,77524.17,0.0,-1.0,0.0,0.00019]
[1776829750916,68.08,77521.61,0.0,-1.0,0.0,0.00019]
[1776829751923,68.08,77520.13,0.0,-1.0,0.0,0.00019]
[1776829753936,68.08,77519.18,0.0,-1.0,0.0,0.00018]
[1776829756958,68.08,77530.26,0.0,-1.0,0.0,0.00019]
[1776829757965,68.08,77544.08,0.0,-1.0,0.0,0.0002]
[1776829758971,68.08,77548.54,0.0,-1.0,0.0,0.00021]
[1776829759979,68.08,77547.01,0.0,-1.0,0.0,0.00021]
[1776829761993,68.08,77549.17,0.0,-1.0,0.0,0.00021]
[1776829765015,68.08,77550.71,0.0,-1.0,0.0,0.00021]
[1776829766022,68.08,77552.12,0.0,-1.0,0.0,0.00021]
[1776829767029,68.08,77551.16,0.0,-1.0,0.0,0.00021]
[1776829771057,68.08,77550.66,0.0,-1.0,0.0,0.0002]
[1776829772063,68.08,77549.19,0.0,-1.0,0.0,0.0002]
[1776829777099,68.08,77549.3,0.0,-1.0,0.0,0.0002]
[1776829778106,68.08,77551.25,0.0,-1.0,0.0,0.0002]
[1776829779113,68.08,77555.98,0.0,-1.0,0.0,0.0002]
[1776829780122,68.08,77559.35,0.0,-1.0,0.0,0.00021]
[1776829781127,68.08,77564.02,0.0,-1.0,0.0,0.00021]
[1776829783141,68.08,77563.92,0.0,-1.0,0.0,0.00021]
[1776829784148,68.08,77561.36,0.0,-1.0,0.0,0.00021]
[1776829788175,68.08,77562.49,0.0,-1.0,0.0,0.00021]
[1776829789183,68.08,77561.15,0.0,-1.0,0.0,0.00021]
[1776829794218,68.08,77561.7,0.0,-1.0,0.0,0.00021]
[1776829796231,68.08,77564.75,0.0,-1.0,0.0,0.00021]
[1776829797238,68.08,77568.64,0.0,-1.0,0.0,0.00022]
[1776829798246,68.08,77570.48,0.0,-1.0,0.0,0.00022]
[1776829799665,68.08,77572.21,0.0,-1.0,0.0,0.00022]
[1776829801268,68.08,77568.91,0.0,-1.0,0.0,0.00022]
[1776829802217,68.08,77568.91,0.0,-1.0,0.0,0.00022]
[1776829802437,68.08,77568.91,0.0,-1.0,0.0,0.00022]
[1776829802447,68.08,77565.53,0.0,-1.0,0.0,0.00021]
[1776829803282,68.08,77564.54,0.0,-1.0,0.0,0.00021]
[1776829806303,68.08,77563.54,0.0,-1.0,0.0,0.00021]
[1776829808317,68.08,77562.58,0.0,-1.0,0.0,0.00021]
[1776829812346,68.08,77564.95,0.0,-1.0,0.0,0.00021]
[1776829817381,68.08,77566.67,0.0,-1.0,0.0,0.00021]
[1776829819395,68.08,77565.69,0.0,-1.0,0.0,0.00021]
[1776829822416,68.08,77566.64,0.0,-1.0,0.0,0.00021]
[1776829826444,68.08,77568.37,0.0,-1.0,0.0,0.00022]
[1776829827451,68.08,77571.42,0.0,-1.0,0.0,0.00022]
[1776829828458,68.08,77575.96,0.0,-1.0,0.0,0.00022]
[1776829829465,68.08,77580.3,0.0,-1.0,0.0,0.00023]
[1776829830472,68.08,77582.95,0.0,-1.0,0.0,0.00023]
[1776829831479,68.08,77580.58,0.0,-1.0,0.0,0.00022]
[1776829832486,68.08,77581.93,0.0,-1.0,0.0,0.00022]
[1776829837521,68.08,77582.63,0.0,-1.0,0.0,0.00022]
[1776829839535,68.08,77583.56,0.0,-1.0,0.0,0.00022]
[1776829841550,68.08,77584.47,0.0,-1.0,0.0,0.00022]
[1776829846588,68.08,77586.78,0.0,-1.0,0.0,0.00022]
[1776829847595,68.08,77590.88,0.0,-1.0,0.0,0.00023]
[1776829848602,68.08,77593.58,0.0,-1.0,0.0,0.00023]
[1776829850616,68.08,77594.9,0.0,-1.0,0.0,0.00023]
[1776829852630,68.08,77596.2,0.0,-1.0,0.0,0.00023]
[1776829854644,68.08,77601.74,0.0,-1.0,0.0,0.00023]
[1776829855279,68.08,77601.74,0.0,-1.0,0.0,0.00023]
[1776829855650,68.08,77596.96,0.0,-1.0,0.0,0.00023]
[1776829856657,68.08,77595.01,0.0,-1.0,0.0,0.00023]
[1776829857665,68.08,77593.72,0.0,-1.0,0.0,0.00023]
[1776829858373,68.08,77593.72,0.0,-1.0,0.0,0.00023]
[1776829858672,68.08,77592.59,0.0,-1.0,0.0,0.00023]
[1776829859679,68.08,77595.1,0.0,-1.0,0.0,0.00023]
[1776829864714,68.08,77590.79,0.0,-1.0,0.0,0.00022]
[1776829865721,68.08,77585.49,0.0,-1.0,0.0,0.00022]
[1776829867078,68.08,77585.49,0.0,-1.0,0.0,0.00022]
[1776829867199,68.08,77585.49,0.0,-1.0,0.0,0.00022]
[1776829867211,68.08,77586.59,0.0,-1.0,0.0,0.00022]
[1776829871763,68.08,77588.82,0.0,-1.0,0.0,0.00022]
[1776829874784,68.08,77591.74,0.0,-1.0,0.0,0.00023]
[1776829875790,68.08,77593.11,0.0,-1.0,0.0,0.00023]
[1776829876797,68.08,77594.84,0.0,-1.0,0.0,0.00023]
[1776829878812,68.08,77595.99,0.0,-1.0,0.0,0.00023]
[1776829879819,68.08,77594.11,0.0,-1.0,0.0,0.00023]
[1776829880826,68.08,77595.34,0.0,-1.0,0.0,0.00023]
[1776829881833,68.08,77592.04,0.0,-1.0,0.0,0.00023]
[1776829882841,68.08,77589.7,0.0,-1.0,0.0,0.00022]
[1776829883847,68.08,77588.39,0.0,-1.0,0.0,0.00022]
[1776829884855,68.08,77587.48,0.0,-1.0,0.0,0.00022]
[1776829888883,68.08,77586.32,0.0,-1.0,0.0,0.00022]
[1776829891904,68.08,77587.57,0.0,-1.0,0.0,0.00021]
[1776829893918,68.08,77588.85,0.0,-1.0,0.0,0.00021]
[1776829895932,68.08,77590.63,0.0,-1.0,0.0,0.00022]
[1776829896939,68.08,77589.01,0.0,-1.0,0.0,0.00021]
[1776829899960,68.08,77589.86,0.0,-1.0,0.0,0.00021]
[1776829901974,68.08,77594.91,0.0,-1.0,0.0,0.00022]
[1776829904996,68.08,77593.53,0.0,-1.0,0.0,0.00022]
[1776829906003,68.08,77594.53,0.0,-1.0,0.0,0.00022]
[1776829910031,68.08,77595.96,0.0,-1.0,0.0,0.00022]
[1776829914059,68.08,77597.0,0.0,-1.0,0.0,0.00022]
[1776829915065,68.08,77601.54,0.0,-1.0,0.0,0.00022]
[1776829916073,68.08,77603.64,0.0,-1.0,0.0,0.00023]
[1776829917080,68.08,77606.63,0.0,-1.0,0.0,0.00023]
[1776829918087,68.08,77609.26,0.0,-1.0,0.0,0.00023]
[1776829922115,68.08,77606.22,0.0,-1.0,0.0,0.00023]
[1776829923122,68.08,77596.61,0.0,-1.0,0.0,0.00022]
[1776829924129,68.08,77595.59,0.0,-1.0,0.0,0.00022]
[1776829929165,68.08,77596.97,0.0,-1.0,0.0,0.00022]
[1776829934200,68.08,77597.23,0.0,-1.0,0.0,0.00022]
[1776829939235,68.08,77597.23,0.0,-1.0,0.0,0.00022]
[1776829940242,68.08,77607.15,0.0,-1.0,0.0,0.00023]
[1776829941249,68.08,77622.58,0.0,-1.0,0.0,0.00024]
[1776829942256,68.08,77630.43,0.0,-1.0,0.0,0.00025]
[1776829943263,68.08,77631.84,0.0,-1.0,0.0,0.00025]
[1776829945277,68.08,77630.6,0.0,-1.0,0.0,0.00025]
[1776829948298,68.08,77629.71,0.0,-1.0,0.0,0.00025]
[1776829951319,68.08,77629.5,0.0,-1.0,0.0,0.00024]
[1776829954340,68.08,77622.92,0.0,-1.0,0.0,0.00023]
[1776829955347,68.08,77613.24,0.0,-1.0,0.0,0.00023]
[1776829957361,68.08,77612.23,0.0,-1.0,0.0,0.00022]
[1776829960384,68.08,77613.46,0.0,-1.0,0.0,0.00023]
[1776829963402,68.08,77611.79,0.0,-1.0,0.0,0.00022]
[1776829964410,68.08,77609.35,0.0,-1.0,0.0,0.00022]
[1776829965417,68.08,77600.89,0.0,-1.0,0.0,0.00021]
[1776829966424,68.08,77595.33,0.0,-1.0,0.0,0.00021]
[1776829967431,68.08,77595.3,0.0,-1.0,0.0,0.00021]
[1776829971459,68.08,77594.07,0.0,-1.0,0.0,0.00021]
[1776829972466,68.08,77591.47,0.0,-1.0,0.0,0.00021]
[1776829973473,68.08,77587.54,0.0,-1.0,0.0,0.0002]
[1776829974480,68.08,77591.44,0.0,-1.0,0.0,0.00021]
[1776829975487,68.08,77593.58,0.0,-1.0,0.0,0.00021]
[1776829980521,68.08,77598.7,0.0,-1.0,0.0,0.00021]
[1776829981529,68.08,77600.15,0.0,-1.0,0.0,0.00021]
[1776829982536,68.08,77608.43,0.0,-1.0,0.0,0.00022]
[1776829983543,68.08,77607.18,0.0,-1.0,0.0,0.00022]
[1776829984550,68.08,77605.36,0.0,-1.0,0.0,0.00022]
[1776829985557,68.08,77603.21,0.0,-1.0,0.0,0.00022]
[1776829986564,68.08,77604.61,0.0,-1.0,0.0,0.00022]
[1776829987572,68.08,77603.7,0.0,-1.0,0.0,0.00022]
[1776829989587,68.08,77605.11,0.0,-1.0,0.0,0.00022]
[1776829992607,68.08,77606.14,0.0,-1.0,0.0,0.00022]
[1776829993613,68.08,77607.37,0.0,-1.0,0.0,0.00022]
[1776829995628,68.08,77606.29,0.0,-1.0,0.0,0.00022]
[1776829996635,68.08,77607.42,0.0,-1.0,0.0,0.00022]
[1776829997642,68.08,77605.67,0.0,-1.0,0.0,0.00022]
[1776830000663,68.08,77604.35,0.0,-1.0,0.0,0.00022]
[1776830001669,68.08,77605.63,0.0,-1.0,0.0,0.00022]
[1776830002677,68.08,77604.67,0.0,-1.0,0.0,0.00022]
[1776830005697,68.08,77601.71,0.0,-1.0,0.0,0.00022]
[1776830007712,68.08,77599.32,0.0,-1.0,0.0,0.00021]
[1776830009725,68.08,77602.28,0.0,-1.0,0.0,0.00022]
[1776830010733,68.08,77604.35,0.0,-1.0,0.0,0.00022]
[1776830011739,68.08,77603.15,0.0,-1.0,0.0,0.00021]
[1776830013753,68.08,77598.18,0.0,-1.0,0.0,0.0002]
[1776830014761,68.08,77593.57,0.0,-1.0,0.0,0.0002]
[1776830015767,68.08,77590.26,0.0,-1.0,0.0,0.0002]
[1776830016775,68.08,77591.2,0.0,-1.0,0.0,0.0002]
[1776830017781,68.08,77589.86,0.0,-1.0,0.0,0.0002]
[1776830018788,68.08,77593.82,0.0,-1.0,0.0,0.0002]
[1776830019795,68.08,77596.72,0.0,-1.0,0.0,0.0002]
[1776830021810,68.08,77598.4,0.0,-1.0,0.0,0.0002]
[1776830025837,68.08,77597.48,0.0,-1.0,0.0,0.0002]
[1776830029866,68.08,77592.64,0.0,-1.0,0.0,0.0002]
[1776830030875,68.08,77589.77,0.0,-1.0,0.0,0.0002]
[1776830031880,68.08,77587.92,0.0,-1.0,0.0,0.00019]
[1776830032889,68.08,77588.82,0.0,-1.0,0.0,0.0002]
[1776830035909,68.08,77594.64,0.0,-1.0,0.0,0.0002]
[1776830037923,68.08,77593.01,0.0,-1.0,0.0,0.0002]
[1776830042958,68.08,77592.86,0.0,-1.0,0.0,0.0002]
[1776830045979,68.08,77591.82,0.0,-1.0,0.0,0.0002]
[1776830047992,68.08,77595.65,0.0,-1.0,0.0,0.0002]
[1776830049001,68.08,77590.9,0.0,-1.0,0.0,0.0002]
[1776830054035,68.08,77591.19,0.0,-1.0,0.0,0.0002]
[1776830059071,68.08,77591.14,0.0,-1.0,0.0,0.0002]
[1776830064106,68.08,77590.91,0.0,-1.0,0.0,0.0002]
[1776830070150,68.08,77583.9,0.0,-1.0,0.0,0.00019]
[1776830071157,68.08,77579.95,0.0,-1.0,0.0,0.00018]
[1776830072164,68.08,77577.94,0.0,-1.0,0.0,0.00018]
[1776830073171,68.08,77579.45,0.0,-1.0,0.0,0.00018]
[1776830074178,68.08,77582.2,0.0,-1.0,0.0,0.00018]
[1776830075184,68.08,77579.52,0.0,-1.0,0.0,0.00018]
[1776830076192,68.08,77578.13,0.0,-1.0,0.0,0.00018]
[1776830078206,68.08,77579.62,0.0,-1.0,0.0,0.00018]
[1776830083241,68.08,77579.62,0.0,-1.0,0.0,0.00018]
[1776830085255,68.08,77576.79,0.0,-1.0,0.0,0.00018]
[1776830086262,68.08,77573.55,0.0,-1.0,0.0,0.00018]
[1776830087269,68.08,77572.59,0.0,-1.0,0.0,0.00018]
[1776830090290,68.08,77568.94,0.0,-1.0,0.0,0.00017]
[1776830091297,68.08,77566.02,0.0,-1.0,0.0,0.00017]
[1776830096332,68.08,77571.18,0.0,-1.0,0.0,0.00017]
[1776830097338,68.08,77572.42,0.0,-1.0,0.0,0.00018]
[1776830098346,68.08,77573.85,0.0,-1.0,0.0,0.00018]
[1776830099352,68.08,77572.76,0.0,-1.0,0.0,0.00018]
[1776830101367,68.08,77574.05,0.0,-1.0,0.0,0.00018]
[1776830102374,68.08,77579.26,0.0,-1.0,0.0,0.00018]
[1776830103380,68.08,77585.63,0.0,-1.0,0.0,0.00018]
[1776830104387,68.08,77584.64,0.0,-1.0,0.0,0.00018]
[1776830106402,68.08,77586.18,0.0,-1.0,0.0,0.00019]
[1776830110429,68.08,77587.02,0.0,-1.0,0.0,0.00019]
[1776830111436,68.08,77588.37,0.0,-1.0,0.0,0.00019]
[1776830112444,68.08,77586.88,0.0,-1.0,0.0,0.00019]
[1776830113451,68.08,77587.9,0.0,-1.0,0.0,0.00019]
[1776830114458,68.08,77587.03,0.0,-1.0,0.0,0.00019]
[1776830116471,68.08,77592.18,0.0,-1.0,0.0,0.00019]
[1776830117479,68.08,77594.03,0.0,-1.0,0.0,0.00019]
[1776830118485,68.08,77591.43,0.0,-1.0,0.0,0.00019]
[1776830119492,68.08,77590.36,0.0,-1.0,0.0,0.00019]
[1776830121507,68.08,77591.52,0.0,-1.0,0.0,0.00019]
[1776830122514,68.08,77590.67,0.0,-1.0,0.0,0.00019]
[1776830127549,68.08,77590.8,0.0,-1.0,0.0,0.00019]
[1776830129125,68.08,77591.83,0.0,-1.0,0.0,0.00019]
[1776830131577,68.08,77592.43,0.0,-1.0,0.0,0.00018]
[1776830135605,68.08,77588.02,0.0,-1.0,0.0,0.00018]
[1776830136923,68.08,77588.02,0.0,-1.0,0.0,0.00018]
[1776830136937,68.08,77588.02,0.0,-1.0,0.0,0.00018]
[1776830137021,68.08,77587.14,0.0,-1.0,0.0,0.00018]
[1776830137619,68.08,77583.75,0.0,-1.0,0.0,0.00018]
[1776830138625,68.08,77584.93,0.0,-1.0,0.0,0.00018]
[1776830139633,68.08,77583.81,0.0,-1.0,0.0,0.00018]
[1776830144668,68.08,77582.15,0.0,-1.0,0.0,0.00017]
[1776830145675,68.08,77580.11,0.0,-1.0,0.0,0.00017]
[1776830146682,68.08,77579.12,0.0,-1.0,0.0,0.00017]
[1776830147689,68.08,77578.18,0.0,-1.0,0.0,0.00017]
[1776830148696,68.08,77576.18,0.0,-1.0,0.0,0.00017]
[1776830151717,68.08,77579.31,0.0,-1.0,0.0,0.00017]
[1776830155745,68.08,77580.53,0.0,-1.0,0.0,0.00017]
[1776830160780,68.08,77580.6,0.0,-1.0,0.0,0.00017]
[1776830162794,68.08,77587.94,0.0,-1.0,0.0,0.00018]
[1776830163801,68.08,77592.18,0.0,-1.0,0.0,0.00018]
[1776830164808,68.08,77595.51,0.0,-1.0,0.0,0.00018]
[1776830167829,68.08,77596.39,0.0,-1.0,0.0,0.00018]
[1776830172864,68.08,77596.3,0.0,-1.0,0.0,0.00018]
[1776830176892,68.08,77597.38,0.0,-1.0,0.0,0.00019]
[1776830181927,68.08,77597.21,0.0,-1.0,0.0,0.00018]
[1776830183941,68.08,77598.64,0.0,-1.0,0.0,0.00019]
[1776830184948,68.08,77600.33,0.0,-1.0,0.0,0.00019]
[1776830185955,68.08,77599.01,0.0,-1.0,0.0,0.00019]
[1776830187968,68.08,77600.49,0.0,-1.0,0.0,0.00019]
[1776830188976,68.08,77604.02,0.0,-1.0,0.0,0.00019]
[1776830189983,68.08,77605.85,0.0,-1.0,0.0,0.00019]
[1776830190990,68.08,77603.55,0.0,-1.0,0.0,0.00019]
[1776830191997,68.08,77603.62,0.0,-1.0,0.0,0.00018]
[1776830197032,68.08,77604.1,0.0,-1.0,0.0,0.00018]
[1776830198040,68.08,77594.04,0.0,-1.0,0.0,0.00017]
[1776830199046,68.08,77586.75,0.0,-1.0,0.0,0.00017]
[1776830200053,68.08,77578.69,0.0,-1.0,0.0,0.00016]
[1776830201060,68.08,77576.71,0.0,-1.0,0.0,0.00016]
[1776830206094,68.08,77576.89,0.0,-1.0,0.0,0.00016]
[1776830211490,68.08,77577.02,0.0,-1.0,0.0,0.00016]
[1776830212137,68.08,77573.01,0.0,-1.0,0.0,0.00016]
[1776830213144,68.08,77569.17,0.0,-1.0,0.0,0.00016]
[1776830214151,68.08,77564.47,0.0,-1.0,0.0,0.00015]
[1776830215158,68.08,77560.14,0.0,-1.0,0.0,0.00015]
[1776830217172,68.08,77557.84,0.0,-1.0,0.0,0.00015]
[1776830219186,68.08,77556.93,0.0,-1.0,0.0,0.00015]
[1776830222220,68.08,77560.8,0.0,-1.0,0.0,0.00015]
[1776830223227,68.08,77568.11,0.0,-1.0,0.0,0.00016]
[1776830224234,68.08,77566.41,0.0,-1.0,0.0,0.00016]
[1776830225241,68.08,77569.36,0.0,-1.0,0.0,0.00016]
[1776830230276,68.08,77570.15,0.0,-1.0,0.0,0.00016]
[1776830231283,68.08,77571.04,0.0,-1.0,0.0,0.00016]
[1776830232290,68.08,77569.88,0.0,-1.0,0.0,0.00016]
[1776830234578,68.08,77569.72,0.0,-1.0,0.0,0.00016]
[1776830234304,68.08,77585.68,0.0,-1.0,0.0,0.00017]
[1776830235311,68.08,77604.04,0.0,-1.0,0.0,0.00018]
[1776830236318,68.08,77604.13,0.0,-1.0,0.0,0.00018]
[1776830237325,68.08,77605.13,0.0,-1.0,0.0,0.00018]
[1776830237716,68.08,77605.13,0.0,-1.0,0.0,0.00018]
[1776830239339,68.08,77601.75,0.0,-1.0,0.0,0.00018]
[1776830240346,68.08,77600.68,0.0,-1.0,0.0,0.00018]
[1776830245381,68.08,77596.45,0.0,-1.0,0.0,0.00018]
[1776830246388,68.08,77595.4,0.0,-1.0,0.0,0.00018]
[1776830249409,68.08,77593.13,0.0,-1.0,0.0,0.00017]
[1776830250416,68.08,77590.58,0.0,-1.0,0.0,0.00017]
[1776830250651,68.08,77590.58,0.0,-1.0,0.0,0.00017]
[1776830250692,68.08,77590.58,0.0,-1.0,0.0,0.00017]
[1776830251422,68.08,77591.81,0.0,-1.0,0.0,0.00017]
[1776830252430,68.08,77595.13,0.0,-1.0,0.0,0.00017]
[1776830255451,68.08,77596.03,0.0,-1.0,0.0,0.00017]
[1776830256458,68.08,77595.15,0.0,-1.0,0.0,0.00017]
[1776830257465,68.08,77597.65,0.0,-1.0,0.0,0.00017]
[1776830258472,68.08,77598.91,0.0,-1.0,0.0,0.00017]
[1776830262560,68.08,77599.4,0.0,-1.0,0.0,0.00017]
[1776830262500,68.08,77601.06,0.0,-1.0,0.0,0.00017]
[1776830262699,68.08,77601.06,0.0,-1.0,0.0,0.00017]
[1776830263507,68.08,77599.55,0.0,-1.0,0.0,0.00017]
[1776830265521,68.08,77608.01,0.0,-1.0,0.0,0.00018]
[1776830266528,68.08,77611.21,0.0,-1.0,0.0,0.00018]
[1776830267534,68.08,77614.94,0.0,-1.0,0.0,0.00018]
[1776830268542,68.08,77616.14,0.0,-1.0,0.0,0.00018]
[1776830269549,68.08,77615.22,0.0,-1.0,0.0,0.00018]
[1776830274584,68.08,77614.82,0.0,-1.0,0.0,0.00018]
[1776830277605,68.08,77612.65,0.0,-1.0,0.0,0.00018]
[1776830279618,68.08,77611.51,0.0,-1.0,0.0,0.00018]
[1776830281633,68.08,77612.56,0.0,-1.0,0.0,0.00018]
[1776830283647,68.08,77615.63,0.0,-1.0,0.0,0.00018]
[1776830284654,68.08,77618.0,0.0,-1.0,0.0,0.00018]
[1776830289689,68.08,77620.1,0.0,-1.0,0.0,0.00019]
[1776830290698,68.08,77625.85,0.0,-1.0,0.0,0.00019]
[1776830291704,68.08,77620.6,0.0,-1.0,0.0,0.00019]
[1776830294167,68.08,77619.68,0.0,-1.0,0.0,0.00018]
[1776830295732,68.08,77618.11,0.0,-1.0,0.0,0.00018]
[1776830296739,68.08,77614.62,0.0,-1.0,0.0,0.00018]
[1776830297746,68.08,77613.7,0.0,-1.0,0.0,0.00018]
[1776830298753,68.08,77612.23,0.0,-1.0,0.0,0.00018]
[1776830299760,68.08,77608.88,0.0,-1.0,0.0,0.00018]
[1776830300767,68.08,77599.53,0.0,-1.0,0.0,0.00017]
[1776830301774,68.08,77596.37,0.0,-1.0,0.0,0.00017]
[1776830302781,68.08,77594.46,0.0,-1.0,0.0,0.00017]
[1776830305802,68.08,77593.55,0.0,-1.0,0.0,0.00017]
[1776830308823,68.08,77595.08,0.0,-1.0,0.0,0.00017]
[1776830310837,68.08,77598.79,0.0,-1.0,0.0,0.00017]
[1776830311843,68.08,77602.2,0.0,-1.0,0.0,0.00016]
[1776830312851,68.08,77604.1,0.0,-1.0,0.0,0.00017]
[1776830313858,68.08,77606.51,0.0,-1.0,0.0,0.00017]
[1776830314866,68.08,77605.3,0.0,-1.0,0.0,0.00017]
[1776830315873,68.08,77602.88,0.0,-1.0,0.0,0.00016]
[1776830316880,68.08,77601.0,0.0,-1.0,0.0,0.00016]
[1776830319901,68.08,77600.12,0.0,-1.0,0.0,0.00016]
[1776830324936,68.08,77599.55,0.0,-1.0,0.0,0.00016]
[1776830325943,68.08,77598.01,0.0,-1.0,0.0,0.00016]
[1776830326950,68.08,77595.58,0.0,-1.0,0.0,0.00016]
[1776830328965,68.08,77598.56,0.0,-1.0,0.0,0.00016]
[1776830334000,68.08,77598.46,0.0,-1.0,0.0,0.00016]
[1776830335008,68.08,77596.75,0.0,-1.0,0.0,0.00016]
[1776830336015,68.08,77595.73,0.0,-1.0,0.0,0.00016]
[1776830339036,68.08,77594.37,0.0,-1.0,0.0,0.00016]
[1776830341050,68.08,77597.04,0.0,-1.0,0.0,0.00016]
[1776830343064,68.08,77600.22,0.0,-1.0,0.0,0.00016]
[1776830344070,68.08,77598.82,0.0,-1.0,0.0,0.00016]
[1776830347092,68.08,77597.95,0.0,-1.0,0.0,0.00016]
[1776830352127,68.08,77583.28,0.0,-1.0,0.0,0.00015]
[1776830354141,68.08,77582.74,0.0,-1.0,0.0,0.00015]
[1776830356154,68.08,77571.96,0.0,-1.0,0.0,0.00015]
[1776830357162,68.08,77567.48,0.0,-1.0,0.0,0.00014]
[1776830363204,68.08,77564.19,0.0,-1.0,0.0,0.00014]
[1776830368239,68.08,77563.88,0.0,-1.0,0.0,0.00014]
[1776830371260,68.08,77563.65,0.0,-1.0,0.0,0.00013]
[1776830373178,68.08,77564.27,0.0,-1.0,0.0,0.00013]
[1776830373223,68.08,77564.27,0.0,-1.0,0.0,0.00013]
[1776830373275,68.08,77561.96,0.0,-1.0,0.0,0.00013]
[1776830375289,68.08,77559.49,0.0,-1.0,0.0,0.00013]
[1776830377308,68.08,77557.58,0.0,-1.0,0.0,0.00013]
[1776830378314,68.08,77551.5,0.0,-1.0,0.0,0.00013]
[1776830379322,68.08,77555.33,0.0,-1.0,0.0,0.00013]
[1776830380328,68.08,77552.6,0.0,-1.0,0.0,0.00013]
[1776830381336,68.08,77550.36,0.0,-1.0,0.0,0.00013]
[1776830385364,68.08,77548.57,0.0,-1.0,0.0,0.00013]
[1776830389392,68.08,77547.69,0.0,-1.0,0.0,0.00013]
[1776830390399,68.08,77548.71,0.0,-1.0,0.0,0.00013]
[1776830395434,68.08,77548.56,0.0,-1.0,0.0,0.00013]
[1776830396440,68.08,77547.7,0.0,-1.0,0.0,0.00013]
[1776830397448,68.08,77545.21,0.0,-1.0,0.0,0.00012]
[1776830398455,68.08,77543.97,0.0,-1.0,0.0,0.00012]
[1776830401476,68.08,77541.36,0.0,-1.0,0.0,0.00012]
[1776830402483,68.08,77542.24,0.0,-1.0,0.0,0.00012]
[1776830403500,68.08,77568.15,0.0,-1.0,0.0,0.00014]
[1776830404363,68.08,77568.15,0.0,-1.0,0.0,0.00014]
[1776830404503,68.08,77584.31,0.0,-1.0,0.0,0.00015]
[1776830405510,68.08,77595.13,0.0,-1.0,0.0,0.00015]
[1776830406519,68.08,77597.56,0.0,-1.0,0.0,0.00015]
[1776830407222,68.08,77597.56,0.0,-1.0,0.0,0.00015]
[1776830407526,68.08,77601.84,0.0,-1.0,0.0,0.00016]
[1776830408534,68.08,77603.61,0.0,-1.0,0.0,0.00016]
[1776830410547,68.08,77604.43,0.0,-1.0,0.0,0.00016]
[1776830413569,68.08,77603.29,0.0,-1.0,0.0,0.00016]
[1776830418604,68.08,77603.25,0.0,-1.0,0.0,0.00016]
[1776830420618,68.08,77601.6,0.0,-1.0,0.0,0.00016]
[1776830421625,68.08,77586.63,0.0,-1.0,0.0,0.00015]
[1776830422632,68.08,77577.44,0.0,-1.0,0.0,0.00014]
[1776830423639,68.08,77577.12,0.0,-1.0,0.0,0.00014]
[1776830424646,68.08,77575.67,0.0,-1.0,0.0,0.00014]
[1776830425589,68.08,77575.67,0.0,-1.0,0.0,0.00014]
[1776830425688,68.08,77575.67,0.0,-1.0,0.0,0.00014]
[1776830425691,68.08,77575.13,0.0,-1.0,0.0,0.00014]
[1776830428674,68.08,77578.2,0.0,-1.0,0.0,0.00014]
[1776830430688,68.08,77576.22,0.0,-1.0,0.0,0.00014]
[1776830431694,68.08,77574.3,0.0,-1.0,0.0,0.00013]
[1776830433709,68.08,77575.26,0.0,-1.0,0.0,0.00013]
[1776830435723,68.08,77571.66,0.0,-1.0,0.0,0.00013]
[1776830436730,68.08,77570.66,0.0,-1.0,0.0,0.00013]
[1776830438744,68.08,77569.5,0.0,-1.0,0.0,0.00013]
[1776830440758,68.08,77568.6,0.0,-1.0,0.0,0.00013]
[1776830442771,68.08,77569.53,0.0,-1.0,0.0,0.00013]
[1776830443779,68.08,77570.81,0.0,-1.0,0.0,0.00013]
[1776830444786,68.08,77566.37,0.0,-1.0,0.0,0.00013]
[1776830445793,68.08,77563.91,0.0,-1.0,0.0,0.00013]
[1776830446297,68.08,77563.91,0.0,-1.0,0.0,0.00013]
[1776830446438,68.08,77563.91,0.0,-1.0,0.0,0.00013]
[1776830446802,68.08,77562.18,0.0,-1.0,0.0,0.00013]
[1776830448814,68.08,77561.01,0.0,-1.0,0.0,0.00013]
[1776830453849,68.08,77560.62,0.0,-1.0,0.0,0.00013]
[1776830456869,68.08,77568.71,0.0,-1.0,0.0,0.00013]
[1776830457877,68.08,77577.94,0.0,-1.0,0.0,0.00014]
[1776830458884,68.08,77582.29,0.0,-1.0,0.0,0.00014]
[1776830459891,68.08,77581.65,0.0,-1.0,0.0,0.00014]
[1776830462912,68.08,77580.75,0.0,-1.0,0.0,0.00014]
[1776830463919,68.08,77581.59,0.0,-1.0,0.0,0.00014]
[1776830465933,68.08,77584.59,0.0,-1.0,0.0,0.00014]
[1776830466940,68.08,77583.76,0.0,-1.0,0.0,0.00014]
[1776830467947,68.08,77570.6,0.0,-1.0,0.0,0.00013]
[1776830468953,68.08,77562.68,0.0,-1.0,0.0,0.00013]
[1776830469961,68.08,77562.42,0.0,-1.0,0.0,0.00013]
[1776830470968,68.08,77564.7,0.0,-1.0,0.0,0.00013]
[1776830472982,68.08,77572.44,0.0,-1.0,0.0,0.00013]
[1776830473989,68.08,77578.84,0.0,-1.0,0.0,0.00014]
[1776830474997,68.08,77578.27,0.0,-1.0,0.0,0.00014]
[1776830476284,68.08,77577.22,0.0,-1.0,0.0,0.00014]
[1776830479023,68.08,77580.7,0.0,-1.0,0.0,0.00014]
[1776830484059,68.08,77579.72,0.0,-1.0,0.0,0.00014]
[1776830489094,68.08,77583.29,0.0,-1.0,0.0,0.00014]
[1776830490102,68.08,77582.45,0.0,-1.0,0.0,0.00014]
[1776830491110,68.08,77589.31,0.0,-1.0,0.0,0.00014]
[1776830492122,68.08,77593.82,0.0,-1.0,0.0,0.00014]
[1776830497154,68.08,77595.27,0.0,-1.0,0.0,0.00014]
[1776830502189,68.08,77594.55,0.0,-1.0,0.0,0.00014]
[1776830504686,68.08,77594.58,0.0,-1.0,0.0,0.00014]
[1776830504788,68.08,77593.57,0.0,-1.0,0.0,0.00014]
[1776830504937,68.08,77593.57,0.0,-1.0,0.0,0.00014]
[1776830510245,68.08,77594.14,0.0,-1.0,0.0,0.00014]
[1776830512273,68.08,77594.14,0.0,-1.0,0.0,0.00014]
[1776830512436,68.08,77594.14,0.0,-1.0,0.0,0.00014]
[1776830512528,68.08,77590.61,0.0,-1.0,0.0,0.00014]
[1776830513266,68.08,77589.28,0.0,-1.0,0.0,0.00014]
[1776830514272,68.08,77590.24,0.0,-1.0,0.0,0.00014]
[1776830517294,68.08,77588.04,0.0,-1.0,0.0,0.00013]
[1776830519308,68.08,77585.61,0.0,-1.0,0.0,0.00013]
[1776830520315,68.08,77583.28,0.0,-1.0,0.0,0.00013]
[1776830523336,68.08,77582.26,0.0,-1.0,0.0,0.00013]
[1776830524343,68.08,77586.7,0.0,-1.0,0.0,0.00013]
[1776830525350,68.08,77589.37,0.0,-1.0,0.0,0.00014]
[1776830526357,68.08,77591.52,0.0,-1.0,0.0,0.00014]
[1776830527364,68.08,77594.66,0.0,-1.0,0.0,0.00014]
[1776830529378,68.08,77595.53,0.0,-1.0,0.0,0.00014]
[1776830531392,68.08,77601.91,0.0,-1.0,0.0,0.00014]
[1776830533407,68.08,77603.54,0.0,-1.0,0.0,0.00014]
[1776830535421,68.08,77601.66,0.0,-1.0,0.0,0.00014]
[1776830537435,68.08,77602.97,0.0,-1.0,0.0,0.00014]
[1776830539449,68.08,77601.62,0.0,-1.0,0.0,0.00014]
[1776830541463,68.08,77598.32,0.0,-1.0,0.0,0.00014]
[1776830542584,68.08,77594.82,0.0,-1.0,0.0,0.00014]
[1776830545620,68.08,77594.91,0.0,-1.0,0.0,0.00014]
[1776830545692,68.08,77594.91,0.0,-1.0,0.0,0.00014]
[1776830545791,68.08,77595.81,0.0,-1.0,0.0,0.00014]
[1776830546498,68.08,77594.26,0.0,-1.0,0.0,0.00014]
[1776830548512,68.08,77573.71,0.0,-1.0,0.0,0.00013]
[1776830549520,68.08,77563.73,0.0,-1.0,0.0,0.00012]
[1776830550528,68.08,77563.47,0.0,-1.0,0.0,0.00012]
[1776830551535,68.08,77561.89,0.0,-1.0,0.0,0.00012]
[1776830554558,68.08,77560.06,0.0,-1.0,0.0,0.00011]
[1776830555565,68.08,77558.04,0.0,-1.0,0.0,0.00011]
[1776830557578,68.08,77566.53,0.0,-1.0,0.0,0.00012]
[1776830558586,68.08,77569.79,0.0,-1.0,0.0,0.00012]
[1776830561607,68.08,77570.59,0.0,-1.0,0.0,0.00012]
[1776830562613,68.08,77571.77,0.0,-1.0,0.0,0.00012]
[1776830567649,68.08,77571.19,0.0,-1.0,0.0,0.00012]
[1776830568656,68.08,77570.03,0.0,-1.0,0.0,0.00012]
[1776830569663,68.08,77567.96,0.0,-1.0,0.0,0.00012]
[1776830570670,68.08,77566.82,0.0,-1.0,0.0,0.00012]
[1776830572684,68.08,77566.03,0.0,-1.0,0.0,0.00012]
[1776830573691,68.08,77564.98,0.0,-1.0,0.0,0.00012]
[1776830575041,68.08,77564.69,0.0,-1.0,0.0,0.00012]
[1776830575190,68.08,77564.69,0.0,-1.0,0.0,0.00012]
[1776830575705,68.08,77565.3,0.0,-1.0,0.0,0.00012]
[1776830576712,68.08,77567.53,0.0,-1.0,0.0,0.00012]
[1776830577719,68.08,77570.49,0.0,-1.0,0.0,0.00012]
[1776830578725,68.08,77572.34,0.0,-1.0,0.0,0.00012]
[1776830581747,68.08,77570.34,0.0,-1.0,0.0,0.00012]
[1776830586781,68.08,77561.08,0.0,-1.0,0.0,0.00011]
[1776830587789,68.08,77557.38,0.0,-1.0,0.0,0.00011]
[1776830588795,68.08,77551.83,0.0,-1.0,0.0,0.00011]
[1776830591817,68.08,77550.89,0.0,-1.0,0.0,0.00011]
[1776830592824,68.08,77548.03,0.0,-1.0,0.0,0.00011]
[1776830594838,68.08,77549.3,0.0,-1.0,0.0,0.00011]
[1776830595845,68.08,77550.52,0.0,-1.0,0.0,0.00011]
[1776830597859,68.08,77549.21,0.0,-1.0,0.0,0.00011]
[1776830601887,68.08,77548.32,0.0,-1.0,0.0,0.00011]
[1776830603901,68.08,77551.42,0.0,-1.0,0.0,0.00011]
[1776830605915,68.08,77552.78,0.0,-1.0,0.0,0.00011]
[1776830610950,68.08,77551.57,0.0,-1.0,0.0,0.00011]
[1776830613972,68.08,77550.81,0.0,-1.0,0.0,0.0001]
[1776830614983,68.08,77549.64,0.0,-1.0,0.0,0.0001]
[1776830615989,68.08,77547.93,0.0,-1.0,0.0,0.0001]
[1776830621023,68.08,77547.78,0.0,-1.0,0.0,0.0001]
[1776830624045,68.08,77548.63,0.0,-1.0,0.0,0.0001]
[1776830626059,68.08,77547.81,0.0,-1.0,0.0,0.0001]
[1776830628073,68.08,77546.88,0.0,-1.0,0.0,0.0001]
[1776830630087,68.08,77544.14,0.0,-1.0,0.0,0.0001]
[1776830631094,68.08,77542.47,0.0,-1.0,0.0,0.0001]
[1776830632101,68.08,77538.62,0.0,-1.0,0.0,0.0001]
[1776830633109,68.08,77537.49,0.0,-1.0,0.0,0.0001]
[1776830635122,68.08,77539.27,0.0,-1.0,0.0,0.0001]
[1776830636129,68.08,77538.41,0.0,-1.0,0.0,0.0001]
[1776830637136,68.08,77540.11,0.0,-1.0,0.0,0.0001]
[1776830642171,68.08,77539.54,0.0,-1.0,0.0,0.0001]
[1776830645192,68.08,77540.57,0.0,-1.0,0.0,0.0001]
[1776830646199,68.08,77543.85,0.0,-1.0,0.0,0.0001]
[1776830647206,68.08,77547.94,0.0,-1.0,0.0,0.0001]
[1776830650226,68.08,77548.86,0.0,-1.0,0.0,0.0001]
[1776830651233,68.08,77550.21,0.0,-1.0,0.0,0.0001]
[1776830655262,68.08,77558.07,0.0,-1.0,0.0,0.00011]
[1776830656269,68.08,77564.59,0.0,-1.0,0.0,0.00011]
[1776830657277,68.08,77563.78,0.0,-1.0,0.0,0.00011]
[1776830659291,68.08,77566.87,0.0,-1.0,0.0,0.00011]
[1776830660298,68.08,77571.42,0.0,-1.0,0.0,0.00011]
[1776830661305,68.08,77589.95,0.0,-1.0,0.0,0.00012]
[1776830662312,68.08,77598.77,0.0,-1.0,0.0,0.00013]
[1776830663318,68.08,77600.56,0.0,-1.0,0.0,0.00013]
[1776830666340,68.08,77599.44,0.0,-1.0,0.0,0.00013]
[1776830667347,68.08,77598.3,0.0,-1.0,0.0,0.00013]
[1776830669360,68.08,77597.49,0.0,-1.0,0.0,0.00013]
[1776830671860,68.08,77596.31,0.0,-1.0,0.0,0.00012]
[1776830677416,68.08,77595.7,0.0,-1.0,0.0,0.00012]
[1776830679430,68.08,77598.22,0.0,-1.0,0.0,0.00012]
[1776830681427,68.08,77598.38,0.0,-1.0,0.0,0.00012]
[1776830681444,68.08,77598.38,0.0,-1.0,0.0,0.00012]
[1776830681444,68.08,77598.26,0.0,-1.0,0.0,0.00012]
[1776830686480,68.08,77597.38,0.0,-1.0,0.0,0.00012]
[1776830691514,68.08,77597.42,0.0,-1.0,0.0,0.00012]
[1776830693529,68.08,77596.34,0.0,-1.0,0.0,0.00012]
[1776830695542,68.08,77595.53,0.0,-1.0,0.0,0.00012]
[1776830696550,68.08,77596.4,0.0,-1.0,0.0,0.00012]
[1776830697557,68.08,77602.28,0.0,-1.0,0.0,0.00012]
[1776830698564,68.08,77606.72,0.0,-1.0,0.0,0.00013]
[1776830699571,68.08,77609.89,0.0,-1.0,0.0,0.00013]
[1776830701591,68.08,77604.43,0.0,-1.0,0.0,0.00012]
[1776830702598,68.08,77597.89,0.0,-1.0,0.0,0.00012]
[1776830703605,68.08,77596.33,0.0,-1.0,0.0,0.00012]
[1776830704612,68.08,77597.56,0.0,-1.0,0.0,0.00012]
[1776830707632,68.08,77596.23,0.0,-1.0,0.0,0.00012]
[1776830711661,68.08,77597.4,0.0,-1.0,0.0,0.00012]
[1776830713674,68.08,77596.59,0.0,-1.0,0.0,0.00012]
[1776830715618,68.08,77595.99,0.0,-1.0,0.0,0.00012]
[1776830715692,68.08,77595.99,0.0,-1.0,0.0,0.00012]
[1776830715720,68.08,77596.35,0.0,-1.0,0.0,0.00012]
[1776830720723,68.08,77595.29,0.0,-1.0,0.0,0.00012]
[1776830723744,68.08,77596.29,0.0,-1.0,0.0,0.00012]
[1776830726766,68.08,77594.83,0.0,-1.0,0.0,0.00012]
[1776830727773,68.08,77593.53,0.0,-1.0,0.0,0.00012]
[1776830731801,68.08,77591.09,0.0,-1.0,0.0,0.00011]
[1776830735829,68.08,77592.24,0.0,-1.0,0.0,0.00011]
[1776830739857,68.08,77593.79,0.0,-1.0,0.0,0.00011]
[1776830742878,68.08,77594.97,0.0,-1.0,0.0,0.00011]
[1776830747913,68.08,77595.51,0.0,-1.0,0.0,0.00011]
[1776830749929,68.08,77599.76,0.0,-1.0,0.0,0.00012]
[1776830750936,68.08,77610.81,0.0,-1.0,0.0,0.00012]
[1776830751943,68.08,77615.04,0.0,-1.0,0.0,0.00012]
[1776830752950,68.08,77616.77,0.0,-1.0,0.0,0.00013]
[1776830754964,68.08,77618.49,0.0,-1.0,0.0,0.00013]
[1776830756977,68.08,77612.76,0.0,-1.0,0.0,0.00012]
[1776830757985,68.08,77611.06,0.0,-1.0,0.0,0.00012]
[1776830761007,68.08,77604.66,0.0,-1.0,0.0,0.00012]
[1776830762014,68.08,77595.57,0.0,-1.0,0.0,0.00011]
[1776830763021,68.08,77596.63,0.0,-1.0,0.0,0.00012]
[1776830764028,68.08,77597.85,0.0,-1.0,0.0,0.00012]
[1776830765035,68.08,77596.87,0.0,-1.0,0.0,0.00012]
[1776830767049,68.08,77599.46,0.0,-1.0,0.0,0.00012]
[1776830768056,68.08,77602.6,0.0,-1.0,0.0,0.00012]
[1776830769063,68.08,77601.0,0.0,-1.0,0.0,0.00012]
[1776830772084,68.08,77605.03,0.0,-1.0,0.0,0.00012]
[1776830773091,68.08,77603.32,0.0,-1.0,0.0,0.00012]
[1776830774098,68.08,77599.95,0.0,-1.0,0.0,0.00012]
[1776830775105,68.08,77598.61,0.0,-1.0,0.0,0.00012]
[1776830776112,68.08,77597.72,0.0,-1.0,0.0,0.00012]
[1776830781147,68.08,77599.27,0.0,-1.0,0.0,0.00012]
[1776830784168,68.08,77598.25,0.0,-1.0,0.0,0.00012]
[1776830785174,68.08,77599.04,0.0,-1.0,0.0,0.00012]
[1776830786600,68.08,77599.04,0.0,-1.0,0.0,0.00012]
[1776830786689,68.08,77599.04,0.0,-1.0,0.0,0.00012]
[1776830786701,68.08,77597.35,0.0,-1.0,0.0,0.00012]
[1776830788195,68.08,77599.02,0.0,-1.0,0.0,0.00012]
[1776830790209,68.08,77599.85,0.0,-1.0,0.0,0.00012]
[1776830791216,68.08,77599.25,0.0,-1.0,0.0,0.00011]
[1776830794223,68.08,77599.27,0.0,-1.0,0.0,0.00011]
[1776830794436,68.08,77599.27,0.0,-1.0,0.0,0.00011]
[1776830794446,68.08,77599.28,0.0,-1.0,0.0,0.00011]
[1776830798266,68.08,77594.21,0.0,-1.0,0.0,0.00011]
[1776830799272,68.08,77588.75,0.0,-1.0,0.0,0.00011]
[1776830800280,68.08,77581.59,0.0,-1.0,0.0,0.0001]
[1776830801287,68.08,77579.78,0.0,-1.0,0.0,0.0001]
[1776830803301,68.08,77579.86,0.0,-1.0,0.0,0.0001]
[1776830805314,68.08,77583.63,0.0,-1.0,0.0,0.0001]
[1776830806322,68.08,77589.22,0.0,-1.0,0.0,0.00011]
[1776830807329,68.08,77588.06,0.0,-1.0,0.0,0.00011]
[1776830810350,68.08,77589.17,0.0,-1.0,0.0,0.00011]
[1776830811356,68.08,77591.05,0.0,-1.0,0.0,0.00011]
[1776830812364,68.08,77592.03,0.0,-1.0,0.0,0.00011]
[1776830814378,68.08,77595.81,0.0,-1.0,0.0,0.00011]
[1776830816392,68.08,77598.66,0.0,-1.0,0.0,0.00011]
[1776830817399,68.08,77594.56,0.0,-1.0,0.0,0.00011]
[1776830818406,68.08,77591.63,0.0,-1.0,0.0,0.00011]
[1776830823440,68.08,77590.9,0.0,-1.0,0.0,0.00011]
[1776830829483,68.08,77590.77,0.0,-1.0,0.0,0.00011]
[1776830832504,68.08,77592.77,0.0,-1.0,0.0,0.00011]
[1776830833511,68.08,77597.05,0.0,-1.0,0.0,0.00011]
[1776830838546,68.08,77598.85,0.0,-1.0,0.0,0.00011]
[1776830841567,68.08,77599.83,0.0,-1.0,0.0,0.00011]
[1776830844588,68.08,77597.1,0.0,-1.0,0.0,0.00011]
[1776830845594,68.08,77596.16,0.0,-1.0,0.0,0.00011]
[1776830846602,68.08,77591.68,0.0,-1.0,0.0,0.00011]
[1776830847609,68.08,77589.25,0.0,-1.0,0.0,0.00011]
[1776830848616,68.08,77586.86,0.0,-1.0,0.0,0.00011]
[1776830851637,68.08,77586.62,0.0,-1.0,0.0,0.0001]
[1776830852643,68.08,77581.89,0.0,-1.0,0.0,0.0001]
[1776830854659,68.08,77579.2,0.0,-1.0,0.0,0.0001]
[1776830859694,68.08,77577.33,0.0,-1.0,0.0,0.0001]
[1776830862714,68.08,77576.56,0.0,-1.0,0.0,0.0001]
[1776830865739,68.08,77578.72,0.0,-1.0,0.0,0.0001]
[1776830866743,68.08,77585.05,0.0,-1.0,0.0,0.0001]
[1776830867750,68.08,77587.64,0.0,-1.0,0.0,0.0001]
[1776830868757,68.08,77588.86,0.0,-1.0,0.0,0.0001]
[1776830872785,68.08,77584.88,0.0,-1.0,0.0,0.0001]
[1776830873792,68.08,77582.15,0.0,-1.0,0.0,0.0001]
[1776830874798,68.08,77583.91,0.0,-1.0,0.0,0.0001]
[1776830875806,68.08,77585.32,0.0,-1.0,0.0,0.0001]
[1776830879834,68.08,77584.37,0.0,-1.0,0.0,0.0001]
[1776830882855,68.08,77587.85,0.0,-1.0,0.0,0.0001]
[1776830883864,68.08,77590.62,0.0,-1.0,0.0,0.0001]
[1776830884869,68.08,77591.63,0.0,-1.0,0.0,0.0001]
[1776830889904,68.08,77592.61,0.0,-1.0,0.0,0.0001]
[1776830890911,68.08,77589.79,0.0,-1.0,0.0,0.0001]
[1776830891917,68.08,77588.02,0.0,-1.0,0.0,0.0001]
[1776830896954,68.08,77588.7,0.0,-1.0,0.0,0.0001]
[1776830898968,68.08,77586.52,0.0,-1.0,0.0,0.0001]
[1776830899974,68.08,77584.56,0.0,-1.0,0.0,0.0001]
[1776830900981,68.08,77579.63,0.0,-1.0,0.0,0.0001]
[1776830901988,68.08,77578.74,0.0,-1.0,0.0,0.0001]
[1776830902996,68.08,77576.61,0.0,-1.0,0.0,0.0001]
[1776830905010,68.08,77577.46,0.0,-1.0,0.0,0.0001]
[1776830910045,68.08,77579.02,0.0,-1.0,0.0,0.0001]
[1776830911052,68.08,77582.05,0.0,-1.0,0.0,9e-05]
[1776830914073,68.08,77583.91,0.0,-1.0,0.0,9e-05]
[1776830915080,68.08,77582.51,0.0,-1.0,0.0,9e-05]
[1776830920115,68.08,77582.65,0.0,-1.0,0.0,9e-05]
[1776830924143,68.08,77577.53,0.0,-1.0,0.0,9e-05]
[1776830925150,68.08,77569.45,0.0,-1.0,0.0,9e-05]
[1776830926157,68.08,77567.86,0.0,-1.0,0.0,9e-05]
[1776830928171,68.08,77565.22,0.0,-1.0,0.0,9e-05]
[1776830929178,68.08,77563.5,0.0,-1.0,0.0,9e-05]
[1776830931192,68.08,77564.46,0.0,-1.0,0.0,9e-05]
[1776830933206,68.08,77563.58,0.0,-1.0,0.0,9e-05]
[1776830934213,68.08,77564.59,0.0,-1.0,0.0,9e-05]
[1776830935220,68.08,77569.24,0.0,-1.0,0.0,9e-05]
[1776830936227,68.08,77575.13,0.0,-1.0,0.0,9e-05]
[1776830937234,68.08,77581.69,0.0,-1.0,0.0,9e-05]
[1776830938240,68.08,77582.9,0.0,-1.0,0.0,9e-05]
[1776830939248,68.08,77584.59,0.0,-1.0,0.0,9e-05]
[1776830942269,68.08,77591.32,0.0,-1.0,0.0,0.0001]
[1776830943276,68.08,77592.1,0.0,-1.0,0.0,0.0001]
[1776830944283,68.08,77595.11,0.0,-1.0,0.0,0.0001]
[1776830945290,68.08,77593.93,0.0,-1.0,0.0,0.0001]
[1776830946297,68.08,77587.67,0.0,-1.0,0.0,0.0001]
[1776830947304,68.08,77584.57,0.0,-1.0,0.0,9e-05]
[1776830948311,68.08,77586.83,0.0,-1.0,0.0,0.0001]
[1776830949318,68.08,77587.9,0.0,-1.0,0.0,0.0001]
[1776830950325,68.08,77586.42,0.0,-1.0,0.0,0.0001]
[1776830951333,68.08,77587.6,0.0,-1.0,0.0,0.0001]
[1776830954691,68.08,77587.0,0.0,-1.0,0.0,0.0001]
[1776830954938,68.08,77587.0,0.0,-1.0,0.0,0.0001]
[1776830955039,68.08,77586.67,0.0,-1.0,0.0,0.0001]
[1776830959389,68.08,77585.8,0.0,-1.0,0.0,9e-05]
[1776830960396,68.08,77589.06,0.0,-1.0,0.0,0.0001]
[1776830965431,68.08,77588.81,0.0,-1.0,0.0,0.0001]
[1776830967445,68.08,77590.1,0.0,-1.0,0.0,0.0001]
[1776830970466,68.08,77588.63,0.0,-1.0,0.0,0.0001]
[1776830971473,68.08,77588.8,0.0,-1.0,0.0,9e-05]
[1776830972480,68.08,77589.65,0.0,-1.0,0.0,9e-05]
[1776830973487,68.08,77591.61,0.0,-1.0,0.0,9e-05]
[1776830974494,68.08,77599.4,0.0,-1.0,0.0,0.0001]
[1776830975501,68.08,77601.11,0.0,-1.0,0.0,0.0001]
[1776830976508,68.08,77600.1,0.0,-1.0,0.0,0.0001]
[1776830978522,68.08,77601.14,0.0,-1.0,0.0,0.0001]
[1776830980536,68.08,77602.01,0.0,-1.0,0.0,0.0001]
[1776830985570,68.08,77602.01,0.0,-1.0,0.0,0.0001]
[1776830988592,68.08,77598.72,0.0,-1.0,0.0,0.0001]
[1776830989599,68.08,77591.39,0.0,-1.0,0.0,9e-05]
[1776830990606,68.08,77590.8,0.0,-1.0,0.0,9e-05]
[1776830995641,68.08,77590.35,0.0,-1.0,0.0,9e-05]
[1776831000677,68.08,77590.6,0.0,-1.0,0.0,9e-05]
[1776831001683,68.08,77592.2,0.0,-1.0,0.0,9e-05]
[1776831002796,68.08,77593.15,0.0,-1.0,0.0,9e-05]
[1776831004703,68.08,77595.14,0.0,-1.0,0.0,9e-05]
[1776831005711,68.08,77596.56,0.0,-1.0,0.0,9e-05]
[1776831006718,68.08,77597.88,0.0,-1.0,0.0,9e-05]
[1776831007700,68.08,77597.88,0.0,-1.0,0.0,9e-05]
[1776831007936,68.08,77597.88,0.0,-1.0,0.0,9e-05]
[1776831007995,68.08,77597.84,0.0,-1.0,0.0,9e-05]
[1776831008732,68.08,77596.85,0.0,-1.0,0.0,9e-05]
[1776831009739,68.08,77597.79,0.0,-1.0,0.0,9e-05]
[1776831010746,68.08,77601.72,0.0,-1.0,0.0,0.0001]
[1776831011754,68.08,77604.75,0.0,-1.0,0.0,0.0001]
[1776831012761,68.08,77606.01,0.0,-1.0,0.0,0.0001]
[1776831014775,68.08,77604.19,0.0,-1.0,0.0,0.0001]
[1776831019810,68.08,77602.84,0.0,-1.0,0.0,0.0001]
[1776831020816,68.08,77601.54,0.0,-1.0,0.0,0.0001]
[1776831022830,68.08,77599.9,0.0,-1.0,0.0,0.0001]
[1776831023838,68.08,77601.08,0.0,-1.0,0.0,0.0001]
[1776831025851,68.08,77600.04,0.0,-1.0,0.0,0.0001]
[1776831028873,68.08,77599.02,0.0,-1.0,0.0,0.0001]
[1776831031894,68.08,77598.96,0.0,-1.0,0.0,9e-05]
[1776831035921,68.08,77598.06,0.0,-1.0,0.0,9e-05]
[1776831038942,68.08,77596.15,0.0,-1.0,0.0,9e-05]
[1776831040957,68.08,77597.15,0.0,-1.0,0.0,9e-05]
[1776831044985,68.08,77598.07,0.0,-1.0,0.0,9e-05]
[1776831045992,68.08,77599.75,0.0,-1.0,0.0,9e-05]
[1776831049014,68.08,77616.98,0.0,-1.0,0.0,0.0001]
[1776831050021,68.08,77619.28,0.0,-1.0,0.0,0.0001]
[1776831053042,68.08,77622.27,0.0,-1.0,0.0,0.0001]
[1776831054049,68.08,77627.26,0.0,-1.0,0.0,0.0001]
[1776831055056,68.08,77628.74,0.0,-1.0,0.0,0.0001]
[1776831056062,68.08,77627.01,0.0,-1.0,0.0,0.0001]
[1776831057070,68.08,77625.58,0.0,-1.0,0.0,0.0001]
[1776831059084,68.08,77622.91,0.0,-1.0,0.0,0.0001]
[1776831060091,68.08,77624.17,0.0,-1.0,0.0,0.0001]
[1776831061219,68.08,77625.8,0.0,-1.0,0.0,0.0001]
[1776831064119,68.08,77629.59,0.0,-1.0,0.0,0.0001]
[1776831065222,68.08,77629.59,0.0,-1.0,0.0,0.0001]
[1776831065435,68.08,77629.59,0.0,-1.0,0.0,0.0001]
[1776831065444,68.08,77632.39,0.0,-1.0,0.0,0.0001]
[1776831071168,68.08,77632.15,0.0,-1.0,0.0,0.0001]
[1776831072175,68.08,77628.12,0.0,-1.0,0.0,0.0001]
[1776831074189,68.08,77631.38,0.0,-1.0,0.0,0.0001]
[1776831075196,68.08,77630.57,0.0,-1.0,0.0,0.0001]
[1776831080231,68.08,77629.79,0.0,-1.0,0.0,0.0001]
[1776831085266,68.08,77631.88,0.0,-1.0,0.0,0.0001]
[1776831086273,68.08,77638.35,0.0,-1.0,0.0,0.00011]
[1776831087280,68.08,77641.25,0.0,-1.0,0.0,0.00011]
[1776831089294,68.08,77636.43,0.0,-1.0,0.0,0.00011]
[1776831090301,68.08,77635.53,0.0,-1.0,0.0,0.00011]
[1776831091307,68.08,77635.09,0.0,-1.0,0.0,0.0001]
[1776831096349,68.08,77632.68,0.0,-1.0,0.0,0.0001]
[1776831097356,68.08,77626.58,0.0,-1.0,0.0,0.0001]
[1776831098363,68.08,77625.31,0.0,-1.0,0.0,0.0001]
[1776831099370,68.08,77626.48,0.0,-1.0,0.0,0.0001]
[1776831102399,68.08,77625.13,0.0,-1.0,0.0,0.0001]
[1776831103405,68.08,77623.47,0.0,-1.0,0.0,0.0001]
[1776831107433,68.08,77621.37,0.0,-1.0,0.0,9e-05]
[1776831109448,68.08,77617.28,0.0,-1.0,0.0,9e-05]
[1776831110455,68.08,77616.19,0.0,-1.0,0.0,9e-05]
[1776831112470,68.08,77617.0,0.0,-1.0,0.0,9e-05]
[1776831117505,68.08,77616.71,0.0,-1.0,0.0,9e-05]
[1776831122540,68.08,77616.7,0.0,-1.0,0.0,9e-05]
[1776831124555,68.08,77609.31,0.0,-1.0,0.0,9e-05]
[1776831125561,68.08,77605.38,0.0,-1.0,0.0,9e-05]
[1776831126569,68.08,77601.52,0.0,-1.0,0.0,9e-05]
[1776831127576,68.08,77595.19,0.0,-1.0,0.0,8e-05]
[1776831128583,68.08,77592.15,0.0,-1.0,0.0,8e-05]
[1776831129590,68.08,77588.82,0.0,-1.0,0.0,8e-05]
[1776831131604,68.08,77589.8,0.0,-1.0,0.0,8e-05]
[1776831132611,68.08,77593.61,0.0,-1.0,0.0,8e-05]
[1776831133618,68.08,77594.96,0.0,-1.0,0.0,8e-05]
[1776831134625,68.08,77591.25,0.0,-1.0,0.0,8e-05]
[1776831135632,68.08,77584.31,0.0,-1.0,0.0,8e-05]
[1776831136639,68.08,77580.82,0.0,-1.0,0.0,8e-05]
[1776831138653,68.08,77580.35,0.0,-1.0,0.0,8e-05]
[1776831143688,68.08,77580.51,0.0,-1.0,0.0,8e-05]
[1776831144695,68.08,77566.6,0.0,-1.0,0.0,7e-05]
[1776831145702,68.08,77551.63,0.0,-1.0,0.0,7e-05]
[1776831146709,68.08,77548.48,0.0,-1.0,0.0,7e-05]
[1776831147716,68.08,77549.53,0.0,-1.0,0.0,7e-05]
[1776831148729,68.08,77557.23,0.0,-1.0,0.0,7e-05]
[1776831149735,68.08,77556.88,0.0,-1.0,0.0,7e-05]
[1776831150743,68.08,77555.44,0.0,-1.0,0.0,7e-05]
[1776831151750,68.08,77553.79,0.0,-1.0,0.0,7e-05]
[1776831152757,68.08,77551.84,0.0,-1.0,0.0,7e-05]
[1776831155477,68.08,77551.99,0.0,-1.0,0.0,7e-05]
[1776831156230,68.08,77553.7,0.0,-1.0,0.0,7e-05]
[1776831159250,68.08,77554.35,0.0,-1.0,0.0,7e-05]
[1776831159252,68.08,77557.44,0.0,-1.0,0.0,7e-05]
[1776831159806,68.08,77560.76,0.0,-1.0,0.0,7e-05]
[1776831160813,68.08,77562.8,0.0,-1.0,0.0,7e-05]
[1776831162827,68.08,77561.96,0.0,-1.0,0.0,7e-05]
[1776831166855,68.08,77561.2,0.0,-1.0,0.0,7e-05]
[1776831170883,68.08,77558.97,0.0,-1.0,0.0,7e-05]
[1776831171891,68.08,77558.97,0.0,-1.0,0.0,7e-05]
[1776831171936,68.08,77558.97,0.0,-1.0,0.0,7e-05]
[1776831171944,68.08,77557.03,0.0,-1.0,0.0,7e-05]
[1776831173904,68.08,77556.2,0.0,-1.0,0.0,7e-05]
[1776831176925,68.08,77555.04,0.0,-1.0,0.0,7e-05]
[1776831177932,68.08,77554.09,0.0,-1.0,0.0,7e-05]
[1776831181960,68.08,77551.64,0.0,-1.0,0.0,7e-05]
[1776831186994,68.08,77552.32,0.0,-1.0,0.0,7e-05]
[1776831190016,68.08,77543.1,0.0,-1.0,0.0,6e-05]
[1776831191023,68.08,77537.67,0.0,-1.0,0.0,6e-05]
[1776831192031,68.08,77535.16,0.0,-1.0,0.0,6e-05]
[1776831193037,68.08,77529.5,0.0,-1.0,0.0,6e-05]
[1776831195051,68.08,77530.57,0.0,-1.0,0.0,6e-05]
[1776831197064,68.08,77529.41,0.0,-1.0,0.0,6e-05]
[1776831200295,68.08,77529.06,0.0,-1.0,0.0,6e-05]
[1776831202099,68.08,77530.78,0.0,-1.0,0.0,6e-05]
[1776831203107,68.08,77531.73,0.0,-1.0,0.0,6e-05]
[1776831205208,68.08,77531.33,0.0,-1.0,0.0,6e-05]
[1776831206128,68.08,77528.06,0.0,-1.0,0.0,6e-05]
[1776831207135,68.08,77524.03,0.0,-1.0,0.0,6e-05]
[1776831210156,68.08,77519.76,0.0,-1.0,0.0,6e-05]
[1776831211163,68.08,77512.77,0.0,-1.0,0.0,5e-05]
[1776831212170,68.08,77507.5,0.0,-1.0,0.0,5e-05]
[1776831213993,68.08,77507.77,0.0,-1.0,0.0,5e-05]
[1776831214195,68.08,77507.77,0.0,-1.0,0.0,5e-05]
[1776831214295,68.08,77507.49,0.0,-1.0,0.0,5e-05]
[1776831216198,68.08,77510.76,0.0,-1.0,0.0,5e-05]
[1776831217205,68.08,77511.92,0.0,-1.0,0.0,5e-05]
[1776831220510,68.08,77511.82,0.0,-1.0,0.0,5e-05]
[1776831220583,68.08,77514.03,0.0,-1.0,0.0,5e-05]
[1776831220689,68.08,77514.03,0.0,-1.0,0.0,5e-05]
[1776831221238,68.08,77519.61,0.0,-1.0,0.0,5e-05]
[1776831222245,68.08,77522.97,0.0,-1.0,0.0,6e-05]
[1776831224259,68.08,77533.92,0.0,-1.0,0.0,6e-05]
[1776831225266,68.08,77540.86,0.0,-1.0,0.0,6e-05]
[1776831226273,68.08,77546.09,0.0,-1.0,0.0,6e-05]
[1776831227279,68.08,77547.77,0.0,-1.0,0.0,6e-05]
[1776831230301,68.08,77548.65,0.0,-1.0,0.0,6e-05]
[1776831231308,68.08,77547.67,0.0,-1.0,0.0,6e-05]
[1776831233322,68.08,77539.25,0.0,-1.0,0.0,6e-05]
[1776831234330,68.08,77535.18,0.0,-1.0,0.0,6e-05]
[1776831235337,68.08,77540.88,0.0,-1.0,0.0,6e-05]
[1776831236349,68.08,77543.89,0.0,-1.0,0.0,6e-05]
[1776831237038,68.08,77543.89,0.0,-1.0,0.0,6e-05]
[1776831237350,68.08,77537.14,0.0,-1.0,0.0,6e-05]
[1776831238358,68.08,77535.84,0.0,-1.0,0.0,6e-05]
[1776831239365,68.08,77536.89,0.0,-1.0,0.0,6e-05]
[1776831240372,68.08,77535.35,0.0,-1.0,0.0,6e-05]
[1776831241379,68.08,77539.52,0.0,-1.0,0.0,6e-05]
[1776831243393,68.08,77542.02,0.0,-1.0,0.0,6e-05]
[1776831244399,68.08,77544.7,0.0,-1.0,0.0,6e-05]
[1776831247421,68.08,77543.38,0.0,-1.0,0.0,6e-05]
[1776831248428,68.08,77544.63,0.0,-1.0,0.0,6e-05]
[1776831252457,68.08,77542.24,0.0,-1.0,0.0,6e-05]
[1776831253464,68.08,77537.64,0.0,-1.0,0.0,6e-05]
[1776831254471,68.08,77524.04,0.0,-1.0,0.0,6e-05]
[1776831255477,68.08,77520.04,0.0,-1.0,0.0,5e-05]
[1776831257494,68.08,77517.13,0.0,-1.0,0.0,5e-05]
[1776831258499,68.08,77521.52,0.0,-1.0,0.0,6e-05]
[1776831259506,68.08,77524.28,0.0,-1.0,0.0,6e-05]
[1776831260513,68.08,77527.11,0.0,-1.0,0.0,6e-05]
[1776831261520,68.08,77529.16,0.0,-1.0,0.0,6e-05]
[1776831262527,68.08,77530.88,0.0,-1.0,0.0,6e-05]
[1776831265548,68.08,77528.73,0.0,-1.0,0.0,6e-05]
[1776831268569,68.08,77527.68,0.0,-1.0,0.0,6e-05]
[1776831270583,68.08,77526.72,0.0,-1.0,0.0,6e-05]
[1776831271590,68.08,77526.24,0.0,-1.0,0.0,5e-05]
[1776831271709,68.08,77526.24,0.0,-1.0,0.0,5e-05]
[1776831271938,68.08,77526.24,0.0,-1.0,0.0,5e-05]
[1776831272597,68.08,77525.12,0.0,-1.0,0.0,5e-05]
[1776831274610,68.08,77526.34,0.0,-1.0,0.0,5e-05]
[1776831275633,68.08,77515.91,0.0,-1.0,0.0,5e-05]
[1776831276169,68.08,77515.91,0.0,-1.0,0.0,5e-05]
[1776831276627,68.08,77509.11,0.0,-1.0,0.0,5e-05]
[1776831277634,68.08,77503.42,0.0,-1.0,0.0,5e-05]
[1776831278640,68.08,77502.13,0.0,-1.0,0.0,5e-05]
[1776831279439,68.08,77502.13,0.0,-1.0,0.0,5e-05]
[1776831283676,68.08,77506.0,0.0,-1.0,0.0,5e-05]
[1776831284685,68.08,77507.99,0.0,-1.0,0.0,5e-05]
[1776831288711,68.08,77506.85,0.0,-1.0,0.0,5e-05]
[1776831290726,68.08,77505.99,0.0,-1.0,0.0,5e-05]
[1776831292740,68.08,77505.12,0.0,-1.0,0.0,5e-05]
[1776831296802,68.08,77505.4,0.0,-1.0,0.0,5e-05]
[1776831296937,68.08,77505.4,0.0,-1.0,0.0,5e-05]
[1776831297038,68.08,77505.45,0.0,-1.0,0.0,5e-05]
[1776831300796,68.08,77503.47,0.0,-1.0,0.0,5e-05]
[1776831301802,68.08,77506.17,0.0,-1.0,0.0,5e-05]
[1776831302810,68.08,77505.38,0.0,-1.0,0.0,5e-05]
[1776831303816,68.08,77504.62,0.0,-1.0,0.0,5e-05]
[1776831304824,68.08,77503.03,0.0,-1.0,0.0,5e-05]
[1776831306838,68.08,77501.59,0.0,-1.0,0.0,5e-05]
[1776831307845,68.08,77500.88,0.0,-1.0,0.0,5e-05]
[1776831311873,68.08,77501.95,0.0,-1.0,0.0,5e-05]
[1776831312880,68.08,77507.05,0.0,-1.0,0.0,5e-05]
[1776831313887,68.08,77514.39,0.0,-1.0,0.0,5e-05]
[1776831314893,68.08,77518.05,0.0,-1.0,0.0,5e-05]
[1776831315901,68.08,77516.71,0.0,-1.0,0.0,5e-05]
[1776831319929,68.08,77515.59,0.0,-1.0,0.0,5e-05]
[1776831320936,68.08,77514.19,0.0,-1.0,0.0,5e-05]
[1776831323108,68.08,77512.15,0.0,-1.0,0.0,5e-05]
[1776831324964,68.08,77510.81,0.0,-1.0,0.0,5e-05]
[1776831326910,68.08,77510.79,0.0,-1.0,0.0,5e-05]
[1776831326938,68.08,77510.79,0.0,-1.0,0.0,5e-05]
[1776831326977,68.08,77510.83,0.0,-1.0,0.0,5e-05]
[1776831327984,68.08,77505.64,0.0,-1.0,0.0,5e-05]
[1776831328992,68.08,77502.96,0.0,-1.0,0.0,5e-05]
[1776831331006,68.08,77502.92,0.0,-1.0,0.0,5e-05]
[1776831335037,68.08,77501.93,0.0,-1.0,0.0,5e-05]
[1776831336043,68.08,77500.13,0.0,-1.0,0.0,4e-05]
[1776831337050,68.08,77497.19,0.0,-1.0,0.0,4e-05]
[1776831338058,68.08,77491.04,0.0,-1.0,0.0,4e-05]
[1776831340072,68.08,77490.0,0.0,-1.0,0.0,4e-05]
[1776831342086,68.08,77488.51,0.0,-1.0,0.0,4e-05]
[1776831343093,68.08,77486.94,0.0,-1.0,0.0,4e-05]
[1776831344100,68.08,77484.24,0.0,-1.0,0.0,4e-05]
[1776831345107,68.08,77480.52,0.0,-1.0,0.0,4e-05]
[1776831347121,68.08,77478.65,0.0,-1.0,0.0,4e-05]
[1776831349136,68.08,77476.72,0.0,-1.0,0.0,4e-05]
[1776831354171,68.08,77476.68,0.0,-1.0,0.0,4e-05]
[1776831356185,68.08,77477.46,0.0,-1.0,0.0,4e-05]
[1776831359207,68.08,77482.51,0.0,-1.0,0.0,4e-05]
[1776831361221,68.08,77484.22,0.0,-1.0,0.0,4e-05]
[1776831362228,68.08,77489.09,0.0,-1.0,0.0,4e-05]
[1776831363234,68.08,77487.73,0.0,-1.0,0.0,4e-05]
[1776831365249,68.08,77486.59,0.0,-1.0,0.0,4e-05]
[1776831368270,68.08,77484.26,0.0,-1.0,0.0,4e-05]
[1776831369276,68.08,77483.54,0.0,-1.0,0.0,4e-05]
[1776831370284,68.08,77482.76,0.0,-1.0,0.0,4e-05]
[1776831375320,68.08,77486.94,0.0,-1.0,0.0,4e-05]
[1776831376327,68.08,77483.07,0.0,-1.0,0.0,4e-05]
[1776831377334,68.08,77483.79,0.0,-1.0,0.0,4e-05]
[1776831382369,68.08,77483.78,0.0,-1.0,0.0,4e-05]
[1776831384383,68.08,77482.91,0.0,-1.0,0.0,4e-05]
[1776831385390,68.08,77481.67,0.0,-1.0,0.0,4e-05]
[1776831387404,68.08,77478.65,0.0,-1.0,0.0,4e-05]
[1776831388413,68.08,77472.25,0.0,-1.0,0.0,4e-05]
[1776831389420,68.08,77469.28,0.0,-1.0,0.0,4e-05]
[1776831391434,68.08,77468.91,0.0,-1.0,0.0,4e-05]
[1776831392441,68.08,77466.56,0.0,-1.0,0.0,4e-05]
[1776831393447,68.08,77467.79,0.0,-1.0,0.0,4e-05]
[1776831395796,68.08,77467.55,0.0,-1.0,0.0,4e-05]
[1776831395939,68.08,77467.55,0.0,-1.0,0.0,4e-05]
[1776831396468,68.08,77468.8,0.0,-1.0,0.0,4e-05]
[1776831397476,68.08,77469.78,0.0,-1.0,0.0,4e-05]
[1776831398483,68.08,77472.76,0.0,-1.0,0.0,4e-05]
[1776831399490,68.08,77476.63,0.0,-1.0,0.0,4e-05]
[1776831400497,68.08,77472.27,0.0,-1.0,0.0,4e-05]
[1776831401504,68.08,77469.22,0.0,-1.0,0.0,4e-05]
[1776831403517,68.08,77468.1,0.0,-1.0,0.0,4e-05]
[1776831404525,68.08,77469.71,0.0,-1.0,0.0,4e-05]
[1776831406539,68.08,77470.88,0.0,-1.0,0.0,4e-05]
[1776831407547,68.08,77469.22,0.0,-1.0,0.0,4e-05]
[1776831408553,68.08,77471.24,0.0,-1.0,0.0,4e-05]
[1776831410568,68.08,77474.21,0.0,-1.0,0.0,4e-05]
[1776831411575,68.08,77475.92,0.0,-1.0,0.0,4e-05]
[1776831416610,68.08,77474.49,0.0,-1.0,0.0,4e-05]
[1776831419631,68.08,77475.34,0.0,-1.0,0.0,4e-05]
[1776831421645,68.08,77476.24,0.0,-1.0,0.0,4e-05]
[1776831422652,68.08,77475.47,0.0,-1.0,0.0,4e-05]
[1776831425673,68.08,77476.63,0.0,-1.0,0.0,4e-05]
[1776831428694,68.08,77488.76,0.0,-1.0,0.0,4e-05]
[1776831429701,68.08,77496.7,0.0,-1.0,0.0,4e-05]
[1776831430708,68.08,77502.32,0.0,-1.0,0.0,4e-05]
[1776831431715,68.08,77503.19,0.0,-1.0,0.0,4e-05]
[1776831433729,68.08,77503.89,0.0,-1.0,0.0,4e-05]
[1776831435743,68.08,77503.0,0.0,-1.0,0.0,4e-05]
[1776831436750,68.08,77501.94,0.0,-1.0,0.0,4e-05]
[1776831438764,68.08,77499.17,0.0,-1.0,0.0,4e-05]
[1776831439771,68.08,77497.1,0.0,-1.0,0.0,4e-05]
[1776831440306,68.08,77497.1,0.0,-1.0,0.0,4e-05]
[1776831440437,68.08,77497.1,0.0,-1.0,0.0,4e-05]
[1776831440778,68.08,77497.24,0.0,-1.0,0.0,4e-05]
[1776831442792,68.08,77495.65,0.0,-1.0,0.0,4e-05]
[1776831443798,68.08,77497.89,0.0,-1.0,0.0,4e-05]
[1776831446820,68.08,77496.72,0.0,-1.0,0.0,4e-05]
[1776831447827,68.08,77495.31,0.0,-1.0,0.0,4e-05]
[1776831448834,68.08,77487.81,0.0,-1.0,0.0,4e-05]
[1776831449841,68.08,77482.72,0.0,-1.0,0.0,4e-05]
[1776831450848,68.08,77479.13,0.0,-1.0,0.0,4e-05]
[1776831451855,68.08,77478.32,0.0,-1.0,0.0,4e-05]
[1776831455883,68.08,77476.74,0.0,-1.0,0.0,4e-05]
[1776831456890,68.08,77474.51,0.0,-1.0,0.0,4e-05]
[1776831458307,68.08,77472.11,0.0,-1.0,0.0,4e-05]
[1776831460918,68.08,77471.14,0.0,-1.0,0.0,4e-05]
[1776831463344,68.08,77471.74,0.0,-1.0,0.0,4e-05]
[1776831463437,68.08,77471.74,0.0,-1.0,0.0,4e-05]
[1776831463533,68.08,77476.09,0.0,-1.0,0.0,4e-05]
[1776831463939,68.08,77478.08,0.0,-1.0,0.0,4e-05]
[1776831465953,68.08,77476.24,0.0,-1.0,0.0,4e-05]
[1776831466960,68.08,77479.17,0.0,-1.0,0.0,4e-05]
[1776831469980,68.08,77478.18,0.0,-1.0,0.0,4e-05]
[1776831470988,68.08,77474.78,0.0,-1.0,0.0,4e-05]
[1776831471995,68.08,77472.06,0.0,-1.0,0.0,4e-05]
[1776831473002,68.08,77471.33,0.0,-1.0,0.0,4e-05]
[1776831474008,68.08,77470.17,0.0,-1.0,0.0,4e-05]
[1776831475016,68.08,77469.39,0.0,-1.0,0.0,3e-05]
[1776831476023,68.08,77470.62,0.0,-1.0,0.0,4e-05]
[1776831481058,68.08,77469.62,0.0,-1.0,0.0,4e-05]
[1776831482064,68.08,77472.32,0.0,-1.0,0.0,4e-05]
[1776831483071,68.08,77474.89,0.0,-1.0,0.0,4e-05]
[1776831486092,68.08,77479.4,0.0,-1.0,0.0,4e-05]
[1776831487100,68.08,77480.66,0.0,-1.0,0.0,4e-05]
[1776831490121,68.08,77482.86,0.0,-1.0,0.0,4e-05]
[1776831491128,68.08,77482.03,0.0,-1.0,0.0,4e-05]
[1776831493141,68.08,77481.1,0.0,-1.0,0.0,4e-05]
[1776831496796,68.08,77481.28,0.0,-1.0,0.0,4e-05]
[1776831496824,68.08,77477.35,0.0,-1.0,0.0,4e-05]
[1776831496937,68.08,77477.35,0.0,-1.0,0.0,4e-05]
[1776831497170,68.08,77473.03,0.0,-1.0,0.0,4e-05]
[1776831498177,68.08,77470.75,0.0,-1.0,0.0,4e-05]
[1776831499184,68.08,77468.78,0.0,-1.0,0.0,3e-05]
[1776831503453,68.08,77468.8,0.0,-1.0,0.0,3e-05]
[1776831503690,68.08,77468.8,0.0,-1.0,0.0,3e-05]
[1776831503792,68.08,77473.37,0.0,-1.0,0.0,4e-05]
[1776831504219,68.08,77476.21,0.0,-1.0,0.0,4e-05]
[1776831505226,68.08,77477.0,0.0,-1.0,0.0,4e-05]
[1776831507240,68.08,77475.2,0.0,-1.0,0.0,4e-05]
[1776831509254,68.08,77474.48,0.0,-1.0,0.0,4e-05]
[1776831511268,68.08,77474.53,0.0,-1.0,0.0,3e-05]
[1776831515296,68.08,77473.83,0.0,-1.0,0.0,3e-05]
[1776831516303,68.08,77476.22,0.0,-1.0,0.0,3e-05]
[1776831517310,68.08,77480.22,0.0,-1.0,0.0,3e-05]
[1776831520331,68.08,77487.54,0.0,-1.0,0.0,4e-05]
[1776831521338,68.08,77491.86,0.0,-1.0,0.0,4e-05]
[1776831522346,68.08,77492.97,0.0,-1.0,0.0,4e-05]
[1776831523353,68.08,77492.3,0.0,-1.0,0.0,4e-05]
[1776831525367,68.08,77493.17,0.0,-1.0,0.0,4e-05]
[1776831528389,68.08,77491.09,0.0,-1.0,0.0,4e-05]
[1776831529396,68.08,77485.47,0.0,-1.0,0.0,4e-05]
[1776831530402,68.08,77483.66,0.0,-1.0,0.0,4e-05]
[1776831531410,68.08,77481.94,0.0,-1.0,0.0,3e-05]
[1776831533424,68.08,77483.43,0.0,-1.0,0.0,4e-05]
[1776831534431,68.08,77485.15,0.0,-1.0,0.0,4e-05]
[1776831535438,68.08,77484.48,0.0,-1.0,0.0,4e-05]
[1776831539466,68.08,77480.74,0.0,-1.0,0.0,3e-05]
[1776831540473,68.08,77479.4,0.0,-1.0,0.0,3e-05]
[1776831542615,68.08,77480.26,0.0,-1.0,0.0,3e-05]
[1776831543495,68.08,77481.69,0.0,-1.0,0.0,3e-05]
[1776831544501,68.08,77485.37,0.0,-1.0,0.0,4e-05]
[1776831545508,68.08,77492.36,0.0,-1.0,0.0,4e-05]
[1776831546515,68.08,77493.32,0.0,-1.0,0.0,4e-05]
[1776831547522,68.08,77491.38,0.0,-1.0,0.0,4e-05]
[1776831548529,68.08,77488.25,0.0,-1.0,0.0,4e-05]
[1776831549535,68.08,77487.32,0.0,-1.0,0.0,4e-05]
[1776831550542,68.08,77483.61,0.0,-1.0,0.0,4e-05]
[1776831551550,68.08,77482.09,0.0,-1.0,0.0,4e-05]
[1776831556586,68.08,77482.28,0.0,-1.0,0.0,4e-05]
[1776831559607,68.08,77477.59,0.0,-1.0,0.0,3e-05]
[1776831560614,68.08,77475.2,0.0,-1.0,0.0,3e-05]
[1776831561621,68.08,77474.13,0.0,-1.0,0.0,3e-05]
[1776831563635,68.08,77472.94,0.0,-1.0,0.0,3e-05]
[1776831566629,68.08,77472.85,0.0,-1.0,0.0,3e-05]
[1776831566690,68.08,77472.85,0.0,-1.0,0.0,3e-05]
[1776831566775,68.08,77472.64,0.0,-1.0,0.0,3e-05]
[1776831568670,68.08,77471.97,0.0,-1.0,0.0,3e-05]
[1776831571691,68.08,77469.3,0.0,-1.0,0.0,3e-05]
[1776831572697,68.08,77464.02,0.0,-1.0,0.0,3e-05]
[1776831574711,68.08,77463.13,0.0,-1.0,0.0,3e-05]
[1776831576725,68.08,77464.11,0.0,-1.0,0.0,3e-05]
[1776831577733,68.08,77467.66,0.0,-1.0,0.0,3e-05]
[1776831578741,68.08,77469.62,0.0,-1.0,0.0,3e-05]
[1776831580754,68.08,77471.11,0.0,-1.0,0.0,3e-05]
[1776831581761,68.08,77469.78,0.0,-1.0,0.0,3e-05]
[1776831583775,68.08,77469.12,0.0,-1.0,0.0,3e-05]
[1776831585789,68.08,77466.16,0.0,-1.0,0.0,3e-05]
[1776831588810,68.08,77464.03,0.0,-1.0,0.0,3e-05]
[1776831589817,68.08,77461.04,0.0,-1.0,0.0,3e-05]
[1776831590824,68.08,77458.42,0.0,-1.0,0.0,3e-05]
[1776831591830,68.08,77454.79,0.0,-1.0,0.0,3e-05]
[1776831592838,68.08,77458.57,0.0,-1.0,0.0,3e-05]
[1776831593845,68.08,77460.03,0.0,-1.0,0.0,3e-05]
[1776831598880,68.08,77460.62,0.0,-1.0,0.0,3e-05]
[1776831601901,68.08,77461.78,0.0,-1.0,0.0,3e-05]
[1776831602908,68.08,77459.94,0.0,-1.0,0.0,3e-05]
[1776831603914,68.08,77454.34,0.0,-1.0,0.0,3e-05]
[1776831604922,68.08,77450.91,0.0,-1.0,0.0,3e-05]
[1776831605929,68.08,77447.44,0.0,-1.0,0.0,3e-05]
[1776831606936,68.08,77441.48,0.0,-1.0,0.0,3e-05]
[1776831607943,68.08,77439.6,0.0,-1.0,0.0,3e-05]
[1776831608950,68.08,77440.69,0.0,-1.0,0.0,3e-05]
[1776831609957,68.08,77439.53,0.0,-1.0,0.0,3e-05]
[1776831611971,68.08,77440.42,0.0,-1.0,0.0,3e-05]
[1776831613985,68.08,77439.74,0.0,-1.0,0.0,3e-05]
[1776831617007,68.08,77442.54,0.0,-1.0,0.0,3e-05]
[1776831618014,68.08,77445.45,0.0,-1.0,0.0,3e-05]
[1776831619020,68.08,77447.77,0.0,-1.0,0.0,3e-05]
[1776831619767,68.08,77447.77,0.0,-1.0,0.0,3e-05]
[1776831619937,68.08,77447.77,0.0,-1.0,0.0,3e-05]
[1776831620027,68.08,77450.33,0.0,-1.0,0.0,3e-05]
[1776831623049,68.08,77449.58,0.0,-1.0,0.0,3e-05]
[1776831626070,68.08,77446.48,0.0,-1.0,0.0,3e-05]
[1776831627077,68.08,77445.03,0.0,-1.0,0.0,3e-05]
[1776831631105,68.08,77444.96,0.0,-1.0,0.0,3e-05]
[1776831633531,68.08,77444.99,0.0,-1.0,0.0,3e-05]
[1776831635133,68.08,77443.38,0.0,-1.0,0.0,3e-05]
[1776831636140,68.08,77440.79,0.0,-1.0,0.0,3e-05]
[1776831637147,68.08,77439.85,0.0,-1.0,0.0,3e-05]
[1776831638157,68.08,77437.98,0.0,-1.0,0.0,3e-05]
[1776831639163,68.08,77430.78,0.0,-1.0,0.0,2e-05]
[1776831641178,68.08,77428.91,0.0,-1.0,0.0,2e-05]
[1776831642118,68.08,77428.91,0.0,-1.0,0.0,2e-05]
[1776831644199,68.08,77427.01,0.0,-1.0,0.0,2e-05]
[1776831645206,68.08,77427.69,0.0,-1.0,0.0,2e-05]
[1776831646213,68.08,77426.78,0.0,-1.0,0.0,2e-05]
[1776831649234,68.08,77411.02,0.0,-1.0,0.0,2e-05]
[1776831650241,68.08,77386.95,0.0,-1.0,0.0,2e-05]
[1776831651248,68.08,77385.44,0.0,-1.0,0.0,2e-05]
[1776831652255,68.08,77387.47,0.0,-1.0,0.0,2e-05]
[1776831653264,68.08,77389.37,0.0,-1.0,0.0,2e-05]
[1776831655275,68.08,77387.46,0.0,-1.0,0.0,2e-05]
[1776831658036,68.08,77388.05,0.0,-1.0,0.0,2e-05]
[1776831657290,68.08,77386.97,0.0,-1.0,0.0,2e-05]
[1776831658194,68.08,77386.97,0.0,-1.0,0.0,2e-05]
[1776831658297,68.08,77386.96,0.0,-1.0,0.0,2e-05]
[1776831659763,68.08,77386.96,0.0,-1.0,0.0,2e-05]
[1776831661318,68.08,77394.53,0.0,-1.0,0.0,2e-05]
[1776831662326,68.08,77402.73,0.0,-1.0,0.0,2e-05]
[1776831663332,68.08,77411.52,0.0,-1.0,0.0,2e-05]
[1776831664339,68.08,77415.41,0.0,-1.0,0.0,2e-05]
[1776831665346,68.08,77416.64,0.0,-1.0,0.0,2e-05]
[1776831666353,68.08,77417.52,0.0,-1.0,0.0,2e-05]
[1776831667364,68.08,77417.52,0.0,-1.0,0.0,2e-05]
[1776831667435,68.08,77417.52,0.0,-1.0,0.0,2e-05]
[1776831667536,68.08,77414.27,0.0,-1.0,0.0,2e-05]
[1776831668367,68.08,77415.87,0.0,-1.0,0.0,2e-05]
[1776831669982,68.08,77415.87,0.0,-1.0,0.0,2e-05]
[1776831670059,68.08,77419.33,0.0,-1.0,0.0,2e-05]
[1776831670189,68.08,77419.33,0.0,-1.0,0.0,2e-05]
[1776831670381,68.08,77419.84,0.0,-1.0,0.0,2e-05]
[1776831672638,68.08,77417.13,0.0,-1.0,0.0,2e-05]
[1776831673402,68.08,77415.23,0.0,-1.0,0.0,2e-05]
[1776831674410,68.08,77413.56,0.0,-1.0,0.0,2e-05]
[1776831677430,68.08,77412.6,0.0,-1.0,0.0,2e-05]
[1776831678436,68.08,77410.77,0.0,-1.0,0.0,2e-05]
[1776831679444,68.08,77409.13,0.0,-1.0,0.0,2e-05]
[1776831680452,68.08,77407.83,0.0,-1.0,0.0,2e-05]
[1776831684480,68.08,77408.84,0.0,-1.0,0.0,2e-05]
[1776831685487,68.08,77410.67,0.0,-1.0,0.0,2e-05]
[1776831686493,68.08,77414.83,0.0,-1.0,0.0,2e-05]
[1776831687501,68.08,77415.51,0.0,-1.0,0.0,2e-05]
[1776831688507,68.08,77416.25,0.0,-1.0,0.0,2e-05]
[1776831690521,68.08,77419.73,0.0,-1.0,0.0,2e-05]
[1776831691529,68.08,77420.86,0.0,-1.0,0.0,2e-05]
[1776831692536,68.08,77419.68,0.0,-1.0,0.0,2e-05]
[1776831697571,68.08,77419.71,0.0,-1.0,0.0,2e-05]
[1776831701599,68.08,77421.13,0.0,-1.0,0.0,2e-05]
[1776831702605,68.08,77422.24,0.0,-1.0,0.0,2e-05]
[1776831706635,68.08,77429.28,0.0,-1.0,0.0,2e-05]
[1776831707641,68.08,77432.0,0.0,-1.0,0.0,2e-05]
[1776831709655,68.08,77433.73,0.0,-1.0,0.0,2e-05]
[1776831710662,68.08,77432.76,0.0,-1.0,0.0,2e-05]
[1776831712676,68.08,77433.38,0.0,-1.0,0.0,2e-05]
[1776831717484,68.08,77432.93,0.0,-1.0,0.0,2e-05]
[1776831718717,68.08,77433.93,0.0,-1.0,0.0,2e-05]
[1776831721978,68.08,77433.41,0.0,-1.0,0.0,2e-05]
[1776831722079,68.08,77433.54,0.0,-1.0,0.0,2e-05]
[1776831722191,68.08,77433.54,0.0,-1.0,0.0,2e-05]
[1776831722746,68.08,77434.6,0.0,-1.0,0.0,2e-05]
[1776831727790,68.08,77435.36,0.0,-1.0,0.0,2e-05]
[1776831729804,68.08,77444.16,0.0,-1.0,0.0,2e-05]
[1776831730812,68.08,77447.76,0.0,-1.0,0.0,3e-05]
[1776831731818,68.08,77448.98,0.0,-1.0,0.0,3e-05]
[1776831732825,68.08,77449.62,0.0,-1.0,0.0,3e-05]
[1776831733832,68.08,77450.64,0.0,-1.0,0.0,3e-05]
[1776831734839,68.08,77453.67,0.0,-1.0,0.0,3e-05]
[1776831735846,68.08,77456.73,0.0,-1.0,0.0,3e-05]
[1776831736853,68.08,77457.85,0.0,-1.0,0.0,3e-05]
[1776831741888,68.08,77457.54,0.0,-1.0,0.0,3e-05]
[1776831743678,68.08,77457.2,0.0,-1.0,0.0,3e-05]
[1776831743691,68.08,77457.2,0.0,-1.0,0.0,3e-05]
[1776831743780,68.08,77457.2,0.0,-1.0,0.0,3e-05]
[1776831744909,68.08,77458.16,0.0,-1.0,0.0,3e-05]
[1776831750951,68.08,77457.61,0.0,-1.0,0.0,3e-05]
[1776831752965,68.08,77457.7,0.0,-1.0,0.0,2e-05]
[1776831757999,68.08,77457.56,0.0,-1.0,0.0,2e-05]
[1776831760193,68.08,77457.48,0.0,-1.0,0.0,2e-05]
[1776831761021,68.08,77457.89,0.0,-1.0,0.0,2e-05]
[1776831763036,68.08,77459.07,0.0,-1.0,0.0,2e-05]
[1776831765050,68.08,77460.53,0.0,-1.0,0.0,3e-05]
[1776831768071,68.08,77471.18,0.0,-1.0,0.0,3e-05]
[1776831769078,68.08,77473.65,0.0,-1.0,0.0,3e-05]
[1776831770085,68.08,77477.32,0.0,-1.0,0.0,3e-05]
[1776831771092,68.08,77479.3,0.0,-1.0,0.0,3e-05]
[1776831774113,68.08,77480.5,0.0,-1.0,0.0,3e-05]
[1776831775120,68.08,77481.35,0.0,-1.0,0.0,3e-05]
[1776831778141,68.08,77482.82,0.0,-1.0,0.0,3e-05]
[1776831783176,68.08,77482.98,0.0,-1.0,0.0,3e-05]
[1776831785190,68.08,77484.8,0.0,-1.0,0.0,3e-05]
[1776831786198,68.08,77486.02,0.0,-1.0,0.0,3e-05]
[1776831787204,68.08,77486.92,0.0,-1.0,0.0,3e-05]
[1776831787527,68.08,77486.92,0.0,-1.0,0.0,3e-05]
[1776831787691,68.08,77486.92,0.0,-1.0,0.0,3e-05]
[1776831788211,68.08,77486.87,0.0,-1.0,0.0,3e-05]
[1776831790225,68.08,77487.98,0.0,-1.0,0.0,3e-05]
[1776831791231,68.08,77489.42,0.0,-1.0,0.0,3e-05]
[1776831792240,68.08,77496.98,0.0,-1.0,0.0,3e-05]
[1776831793246,68.08,77500.4,0.0,-1.0,0.0,3e-05]
[1776831795261,68.08,77498.87,0.0,-1.0,0.0,3e-05]
[1776831797275,68.08,77497.9,0.0,-1.0,0.0,3e-05]
[1776831802309,68.08,77498.16,0.0,-1.0,0.0,3e-05]
[1776831804192,68.08,77498.16,0.0,-1.0,0.0,3e-05]
[1776831804324,68.08,77498.07,0.0,-1.0,0.0,3e-05]
[1776831809358,68.08,77498.34,0.0,-1.0,0.0,3e-05]
[1776831811372,68.08,77498.66,0.0,-1.0,0.0,3e-05]
[1776831816408,68.08,77499.04,0.0,-1.0,0.0,3e-05]
[1776831821443,68.08,77498.57,0.0,-1.0,0.0,3e-05]
[1776831822450,68.08,77499.68,0.0,-1.0,0.0,3e-05]
[1776831823457,68.08,77502.05,0.0,-1.0,0.0,3e-05]
[1776831825471,68.08,77498.1,0.0,-1.0,0.0,3e-05]
[1776831827485,68.08,77495.03,0.0,-1.0,0.0,3e-05]
[1776831828491,68.08,77484.33,0.0,-1.0,0.0,3e-05]
[1776831829499,68.08,77478.9,0.0,-1.0,0.0,3e-05]
[1776831831513,68.08,77473.58,0.0,-1.0,0.0,3e-05]
[1776831832519,68.08,77472.7,0.0,-1.0,0.0,3e-05]
[1776831833527,68.08,77471.36,0.0,-1.0,0.0,2e-05]
[1776831835541,68.08,77472.58,0.0,-1.0,0.0,2e-05]
[1776831836548,68.08,77469.61,0.0,-1.0,0.0,2e-05]
[1776831837555,68.08,77466.7,0.0,-1.0,0.0,2e-05]
[1776831841583,68.08,77461.2,0.0,-1.0,0.0,2e-05]
[1776831842892,68.08,77461.2,0.0,-1.0,0.0,2e-05]
[1776831842936,68.08,77461.2,0.0,-1.0,0.0,2e-05]
[1776831843240,68.08,77461.73,0.0,-1.0,0.0,2e-05]
[1776831847625,68.08,77460.82,0.0,-1.0,0.0,2e-05]
[1776831854674,68.08,77460.78,0.0,-1.0,0.0,2e-05]
[1776831855681,68.08,77456.92,0.0,-1.0,0.0,2e-05]
[1776831856688,68.08,77455.83,0.0,-1.0,0.0,2e-05]
[1776831861722,68.08,77455.4,0.0,-1.0,0.0,2e-05]
[1776831865751,68.08,77450.77,0.0,-1.0,0.0,2e-05]
[1776831870786,68.08,77450.7,0.0,-1.0,0.0,2e-05]
[1776831871793,68.08,77450.42,0.0,-1.0,0.0,2e-05]
[1776831876828,68.08,77450.45,0.0,-1.0,0.0,2e-05]
[1776831881863,68.08,77450.64,0.0,-1.0,0.0,2e-05]
[1776831885891,68.08,77456.9,0.0,-1.0,0.0,2e-05]
[1776831886898,68.08,77460.29,0.0,-1.0,0.0,2e-05]
[1776831887907,68.08,77462.66,0.0,-1.0,0.0,2e-05]
[1776831891938,68.08,77458.31,0.0,-1.0,0.0,2e-05]
[1776831892945,68.08,77453.18,0.0,-1.0,0.0,2e-05]
[1776831896973,68.08,77444.88,0.0,-1.0,0.0,2e-05]
[1776831897980,68.08,77440.1,0.0,-1.0,0.0,2e-05]
[1776831899994,68.08,77436.06,0.0,-1.0,0.0,2e-05]
[1776831901001,68.08,77433.75,0.0,-1.0,0.0,2e-05]
[1776831902007,68.08,77429.39,0.0,-1.0,0.0,2e-05]
[1776831903015,68.08,77425.5,0.0,-1.0,0.0,2e-05]
[1776831904025,68.08,77426.65,0.0,-1.0,0.0,2e-05]
[1776831905033,68.08,77425.82,0.0,-1.0,0.0,2e-05]
[1776831907046,68.08,77427.87,0.0,-1.0,0.0,2e-05]
[1776831909064,68.08,77433.43,0.0,-1.0,0.0,2e-05]
[1776831911075,68.08,77431.39,0.0,-1.0,0.0,2e-05]
[1776831911570,68.08,77431.39,0.0,-1.0,0.0,2e-05]
[1776831911688,68.08,77431.39,0.0,-1.0,0.0,2e-05]
[1776831912082,68.08,77428.83,0.0,-1.0,0.0,2e-05]
[1776831913089,68.08,77426.79,0.0,-1.0,0.0,2e-05]
[1776831914096,68.08,77422.43,0.0,-1.0,0.0,2e-05]
[1776831915103,68.08,77417.52,0.0,-1.0,0.0,2e-05]
[1776831919131,68.08,77418.35,0.0,-1.0,0.0,2e-05]
[1776831923161,68.08,77420.12,0.0,-1.0,0.0,2e-05]
[1776831926368,68.08,77422.51,0.0,-1.0,0.0,2e-05]
[1776831927188,68.08,77425.9,0.0,-1.0,0.0,2e-05]
[1776831929203,68.08,77427.25,0.0,-1.0,0.0,2e-05]
[1776831929811,68.08,77427.25,0.0,-1.0,0.0,2e-05]
[1776831930210,68.08,77432.02,0.0,-1.0,0.0,2e-05]
[1776831931217,68.08,77432.06,0.0,-1.0,0.0,2e-05]
[1776831934238,68.08,77433.27,0.0,-1.0,0.0,2e-05]
[1776831936095,68.08,77433.78,0.0,-1.0,0.0,2e-05]
[1776831936194,68.08,77433.78,0.0,-1.0,0.0,2e-05]
[1776831936252,68.08,77432.48,0.0,-1.0,0.0,2e-05]
[1776831938266,68.08,77434.52,0.0,-1.0,0.0,2e-05]
[1776831939272,68.08,77437.07,0.0,-1.0,0.0,2e-05]
[1776831940280,68.08,77439.29,0.0,-1.0,0.0,2e-05]
[1776831941287,68.08,77440.25,0.0,-1.0,0.0,2e-05]
[1776831942294,68.08,77447.12,0.0,-1.0,0.0,2e-05]
[1776831943301,68.08,77454.72,0.0,-1.0,0.0,2e-05]
[1776831944308,68.08,77455.37,0.0,-1.0,0.0,2e-05]
[1776831945315,68.08,77453.5,0.0,-1.0,0.0,2e-05]
[1776831950350,68.08,77453.41,0.0,-1.0,0.0,2e-05]
[1776831953370,68.08,77457.11,0.0,-1.0,0.0,2e-05]
[1776831954378,68.08,77463.02,0.0,-1.0,0.0,2e-05]
[1776831954603,68.08,77463.02,0.0,-1.0,0.0,2e-05]
[1776831954690,68.08,77463.02,0.0,-1.0,0.0,2e-05]
[1776831955384,68.08,77464.71,0.0,-1.0,0.0,2e-05]
[1776831956392,68.08,77461.31,0.0,-1.0,0.0,2e-05]
[1776831957399,68.08,77459.62,0.0,-1.0,0.0,2e-05]
[1776831959413,68.08,77458.43,0.0,-1.0,0.0,2e-05]
[1776831960420,68.08,77455.14,0.0,-1.0,0.0,2e-05]
[1776831962433,68.08,77453.35,0.0,-1.0,0.0,2e-05]
[1776831963442,68.08,77449.89,0.0,-1.0,0.0,2e-05]
[1776831964449,68.08,77447.77,0.0,-1.0,0.0,2e-05]
[1776831967470,68.08,77449.9,0.0,-1.0,0.0,2e-05]
[1776831969484,68.08,77452.16,0.0,-1.0,0.0,2e-05]
[1776831970496,68.08,77456.77,0.0,-1.0,0.0,2e-05]
[1776831971498,68.08,77460.99,0.0,-1.0,0.0,2e-05]
[1776831972505,68.08,77457.71,0.0,-1.0,0.0,2e-05]
[1776831976533,68.08,77455.85,0.0,-1.0,0.0,2e-05]
[1776831982575,68.08,77455.13,0.0,-1.0,0.0,2e-05]
[1776831987610,68.08,77458.76,0.0,-1.0,0.0,2e-05]
[1776831988617,68.08,77461.03,0.0,-1.0,0.0,2e-05]
[1776831991638,68.08,77462.24,0.0,-1.0,0.0,2e-05]
[1776831992645,68.08,77465.08,0.0,-1.0,0.0,2e-05]
[1776831994659,68.08,77465.97,0.0,-1.0,0.0,2e-05]
[1776831995666,68.08,77466.79,0.0,-1.0,0.0,2e-05]
[1776831996673,68.08,77465.95,0.0,-1.0,0.0,2e-05]
[1776831997680,68.08,77466.86,0.0,-1.0,0.0,2e-05]
[1776832000701,68.08,77469.98,0.0,-1.0,0.0,2e-05]
[1776832001708,68.08,77468.96,0.0,-1.0,0.0,2e-05]
[1776832002715,68.08,77467.37,0.0,-1.0,0.0,2e-05]
[1776832004729,68.08,77468.27,0.0,-1.0,0.0,2e-05]
[1776832005736,68.08,77472.95,0.0,-1.0,0.0,2e-05]
[1776832006743,68.08,77476.28,0.0,-1.0,0.0,2e-05]
[1776832007750,68.08,77475.43,0.0,-1.0,0.0,2e-05]
[1776832012793,68.08,77475.29,0.0,-1.0,0.0,2e-05]
[1776832017828,68.08,77475.28,0.0,-1.0,0.0,2e-05]
[1776832020849,68.08,77474.22,0.0,-1.0,0.0,2e-05]
[1776832025883,68.08,77474.91,0.0,-1.0,0.0,2e-05]
[1776832027898,68.08,77476.42,0.0,-1.0,0.0,2e-05]
[1776832030919,68.08,77478.07,0.0,-1.0,0.0,2e-05]
[1776832034947,68.08,77481.68,0.0,-1.0,0.0,2e-05]
[1776832035954,68.08,77482.8,0.0,-1.0,0.0,2e-05]
[1776832036961,68.08,77487.91,0.0,-1.0,0.0,2e-05]
[1776832037968,68.08,77489.81,0.0,-1.0,0.0,2e-05]
[1776832038974,68.08,77493.28,0.0,-1.0,0.0,2e-05]
[1776832039982,68.08,77496.06,0.0,-1.0,0.0,2e-05]
[1776832045017,68.08,77495.87,0.0,-1.0,0.0,2e-05]
[1776832050052,68.08,77495.69,0.0,-1.0,0.0,2e-05]
[1776832051059,68.08,77495.48,0.0,-1.0,0.0,2e-05]
[1776832054079,68.08,77498.93,0.0,-1.0,0.0,2e-05]
[1776832058108,68.08,77501.63,0.0,-1.0,0.0,2e-05]
[1776832059115,68.08,77515.45,0.0,-1.0,0.0,2e-05]
[1776832060122,68.08,77516.27,0.0,-1.0,0.0,2e-05]
[1776832061128,68.08,77518.1,0.0,-1.0,0.0,2e-05]
[1776832062138,68.08,77519.66,0.0,-1.0,0.0,2e-05]
[1776832067173,68.08,77519.55,0.0,-1.0,0.0,2e-05]
[1776832068180,68.08,77520.72,0.0,-1.0,0.0,2e-05]
[1776832071201,68.08,77519.77,0.0,-1.0,0.0,2e-05]
[1776832074222,68.08,77526.06,0.0,-1.0,0.0,3e-05]
[1776832075229,68.08,77528.96,0.0,-1.0,0.0,3e-05]
[1776832076235,68.08,77532.66,0.0,-1.0,0.0,3e-05]
[1776832077243,68.08,77530.66,0.0,-1.0,0.0,3e-05]
[1776832082180,68.08,77530.02,0.0,-1.0,0.0,3e-05]
[1776832085299,68.08,77530.94,0.0,-1.0,0.0,3e-05]
[1776832085950,68.08,77530.94,0.0,-1.0,0.0,3e-05]
[1776832087499,68.08,77530.81,0.0,-1.0,0.0,3e-05]
[1776832090344,68.08,77532.27,0.0,-1.0,0.0,3e-05]
[1776832091329,68.08,77532.27,0.0,-1.0,0.0,3e-05]
[1776832092358,68.08,77530.28,0.0,-1.0,0.0,3e-05]
[1776832098338,68.08,77530.68,0.0,-1.0,0.0,3e-05]
[1776832098437,68.08,77530.68,0.0,-1.0,0.0,3e-05]
[1776832098538,68.08,77530.38,0.0,-1.0,0.0,3e-05]
[1776832104443,68.08,77529.69,0.0,-1.0,0.0,3e-05]
[1776832105450,68.08,77528.37,0.0,-1.0,0.0,3e-05]
[1776832110486,68.08,77524.49,0.0,-1.0,0.0,3e-05]
[1776832111492,68.08,77522.34,0.0,-1.0,0.0,2e-05]
[1776832112499,68.08,77519.51,0.0,-1.0,0.0,2e-05]
[1776832113506,68.08,77518.19,0.0,-1.0,0.0,2e-05]
[1776832115519,68.08,77519.0,0.0,-1.0,0.0,2e-05]
[1776832119548,68.08,77521.84,0.0,-1.0,0.0,2e-05]
[1776832120555,68.08,77522.71,0.0,-1.0,0.0,2e-05]
[1776832123576,68.08,77524.23,0.0,-1.0,0.0,2e-05]
[1776832125589,68.08,77522.15,0.0,-1.0,0.0,2e-05]
[1776832126597,68.08,77520.89,0.0,-1.0,0.0,2e-05]
[1776832127604,68.08,77521.87,0.0,-1.0,0.0,2e-05]
[1776832129618,68.08,77520.61,0.0,-1.0,0.0,2e-05]
[1776832134653,68.08,77520.76,0.0,-1.0,0.0,2e-05]
[1776832139688,68.08,77521.73,0.0,-1.0,0.0,2e-05]
[1776832140695,68.08,77520.73,0.0,-1.0,0.0,2e-05]
[1776832142709,68.08,77519.79,0.0,-1.0,0.0,2e-05]
[1776832146737,68.08,77518.84,0.0,-1.0,0.0,2e-05]
[1776832149758,68.08,77520.0,0.0,-1.0,0.0,2e-05]
[1776832150765,68.08,77521.79,0.0,-1.0,0.0,2e-05]
[1776832153786,68.08,77520.56,0.0,-1.0,0.0,2e-05]
[1776832155800,68.08,77518.97,0.0,-1.0,0.0,2e-05]
[1776832156807,68.08,77513.17,0.0,-1.0,0.0,2e-05]
[1776832157813,68.08,77509.68,0.0,-1.0,0.0,2e-05]
[1776832158821,68.08,77506.61,0.0,-1.0,0.0,2e-05]
[1776832163856,68.08,77507.06,0.0,-1.0,0.0,2e-05]
[1776832164862,68.08,77505.98,0.0,-1.0,0.0,2e-05]
[1776832169898,68.08,77505.82,0.0,-1.0,0.0,2e-05]
[1776832171477,68.08,77505.82,0.0,-1.0,0.0,2e-05]
[1776832171578,68.08,77509.34,0.0,-1.0,0.0,2e-05]
[1776832171920,68.08,77525.36,0.0,-1.0,0.0,2e-05]
[1776832172926,68.08,77529.49,0.0,-1.0,0.0,2e-05]
[1776832174868,68.08,77530.19,0.0,-1.0,0.0,2e-05]
[1776832174941,68.08,77529.08,0.0,-1.0,0.0,2e-05]
[1776832177962,68.08,77530.7,0.0,-1.0,0.0,2e-05]
[1776832182161,68.08,77530.34,0.0,-1.0,0.0,2e-05]
[1776832182196,68.08,77530.34,0.0,-1.0,0.0,2e-05]
[1776832182263,68.08,77528.98,0.0,-1.0,0.0,2e-05]
[1776832184005,68.08,77528.02,0.0,-1.0,0.0,2e-05]
[1776832186019,68.08,77527.01,0.0,-1.0,0.0,2e-05]
[1776832189040,68.08,77528.67,0.0,-1.0,0.0,2e-05]
[1776832190047,68.08,77526.87,0.0,-1.0,0.0,2e-05]
[1776832192061,68.08,77525.94,0.0,-1.0,0.0,2e-05]
[1776832196089,68.08,77527.06,0.0,-1.0,0.0,2e-05]
[1776832198102,68.08,77525.91,0.0,-1.0,0.0,2e-05]
[1776832202131,68.08,77538.27,0.0,-1.0,0.0,2e-05]
[1776832203138,68.08,77540.49,0.0,-1.0,0.0,2e-05]
[1776832204145,68.08,77541.81,0.0,-1.0,0.0,2e-05]
[1776832207166,68.08,77539.87,0.0,-1.0,0.0,2e-05]
[1776832209179,68.08,77537.78,0.0,-1.0,0.0,2e-05]
[1776832210187,68.08,77536.87,0.0,-1.0,0.0,2e-05]
[1776832212204,68.08,77535.47,0.0,-1.0,0.0,2e-05]
[1776832213211,68.08,77528.03,0.0,-1.0,0.0,2e-05]
[1776832214218,68.08,77518.4,0.0,-1.0,0.0,2e-05]
[1776832215225,68.08,77512.09,0.0,-1.0,0.0,2e-05]
[1776832216232,68.08,77513.3,0.0,-1.0,0.0,2e-05]
[1776832221267,68.08,77518.1,0.0,-1.0,0.0,2e-05]
[1776832222274,68.08,77520.96,0.0,-1.0,0.0,2e-05]
[1776832224288,68.08,77520.02,0.0,-1.0,0.0,2e-05]
[1776832225295,68.08,77518.9,0.0,-1.0,0.0,2e-05]
[1776832226303,68.08,77519.81,0.0,-1.0,0.0,2e-05]
[1776832229146,68.08,77519.99,0.0,-1.0,0.0,2e-05]
[1776832229197,68.08,77519.99,0.0,-1.0,0.0,2e-05]
[1776832229324,68.08,77516.62,0.0,-1.0,0.0,2e-05]
[1776832230331,68.08,77515.8,0.0,-1.0,0.0,2e-05]
[1776832231338,68.08,77518.81,0.0,-1.0,0.0,2e-05]
[1776832232345,68.08,77521.44,0.0,-1.0,0.0,2e-05]
[1776832233352,68.08,77522.61,0.0,-1.0,0.0,2e-05]
[1776832234358,68.08,77526.27,0.0,-1.0,0.0,2e-05]
[1776832235366,68.08,77529.62,0.0,-1.0,0.0,2e-05]
[1776832237380,68.08,77527.83,0.0,-1.0,0.0,2e-05]
[1776832238387,68.08,77525.27,0.0,-1.0,0.0,2e-05]
[1776832243422,68.08,77525.79,0.0,-1.0,0.0,2e-05]
[1776832244429,68.08,77526.6,0.0,-1.0,0.0,2e-05]
[1776832245436,68.08,77529.24,0.0,-1.0,0.0,2e-05]
[1776832246443,68.08,77530.64,0.0,-1.0,0.0,2e-05]
[1776832248457,68.08,77529.09,0.0,-1.0,0.0,2e-05]
[1776832249464,68.08,77524.25,0.0,-1.0,0.0,2e-05]
[1776832251477,68.08,77523.37,0.0,-1.0,0.0,2e-05]
[1776832252485,68.08,77521.58,0.0,-1.0,0.0,2e-05]
[1776832257520,68.08,77521.04,0.0,-1.0,0.0,2e-05]
[1776832261548,68.08,77522.76,0.0,-1.0,0.0,2e-05]
[1776832262554,68.08,77531.42,0.0,-1.0,0.0,2e-05]
[1776832263562,68.08,77539.25,0.0,-1.0,0.0,2e-05]
[1776832264569,68.08,77540.69,0.0,-1.0,0.0,2e-05]
[1776832266583,68.08,77541.66,0.0,-1.0,0.0,2e-05]
[1776832267589,68.08,77540.05,0.0,-1.0,0.0,2e-05]
[1776832268597,68.08,77538.84,0.0,-1.0,0.0,2e-05]
[1776832273633,68.08,77539.74,0.0,-1.0,0.0,2e-05]
[1776832275648,68.08,77541.22,0.0,-1.0,0.0,2e-05]
[1776832280683,68.08,77541.39,0.0,-1.0,0.0,2e-05]
[1776832281690,68.08,77542.37,0.0,-1.0,0.0,2e-05]
[1776832282698,68.08,77548.68,0.0,-1.0,0.0,2e-05]
[1776832283704,68.08,77552.68,0.0,-1.0,0.0,2e-05]
[1776832284711,68.08,77555.04,0.0,-1.0,0.0,2e-05]
[1776832289746,68.08,77554.83,0.0,-1.0,0.0,2e-05]
[1776832292767,68.08,77554.45,0.0,-1.0,0.0,2e-05]
[1776832294781,68.08,77553.45,0.0,-1.0,0.0,2e-05]
[1776832295788,68.08,77552.01,0.0,-1.0,0.0,2e-05]
[1776832297802,68.08,77553.62,0.0,-1.0,0.0,2e-05]
[1776832300823,68.08,77541.58,0.0,-1.0,0.0,2e-05]
[1776832301830,68.08,77538.52,0.0,-1.0,0.0,2e-05]
[1776832302837,68.08,77536.59,0.0,-1.0,0.0,2e-05]
[1776832303844,68.08,77541.13,0.0,-1.0,0.0,2e-05]
[1776832304850,68.08,77542.41,0.0,-1.0,0.0,2e-05]
[1776832305858,68.08,77539.92,0.0,-1.0,0.0,2e-05]
[1776832309885,68.08,77538.63,0.0,-1.0,0.0,2e-05]
[1776832310893,68.08,77542.2,0.0,-1.0,0.0,2e-05]
[1776832311900,68.08,77543.97,0.0,-1.0,0.0,2e-05]
[1776832313914,68.08,77545.76,0.0,-1.0,0.0,2e-05]
[1776832318949,68.08,77544.86,0.0,-1.0,0.0,2e-05]
[1776832320963,68.08,77542.8,0.0,-1.0,0.0,2e-05]
[1776832322977,68.08,77545.69,0.0,-1.0,0.0,2e-05]
[1776832323983,68.08,77546.56,0.0,-1.0,0.0,2e-05]
[1776832329020,68.08,77546.24,0.0,-1.0,0.0,2e-05]
[1776832332041,68.08,77547.69,0.0,-1.0,0.0,2e-05]
[1776832333048,68.08,77546.19,0.0,-1.0,0.0,2e-05]
[1776832334055,68.08,77545.19,0.0,-1.0,0.0,2e-05]
[1776832336069,68.08,77548.41,0.0,-1.0,0.0,2e-05]
[1776832337076,68.08,77546.81,0.0,-1.0,0.0,2e-05]
[1776832338082,68.08,77545.9,0.0,-1.0,0.0,2e-05]
[1776832341104,68.08,77544.51,0.0,-1.0,0.0,2e-05]
[1776832342111,68.08,77542.21,0.0,-1.0,0.0,2e-05]
[1776832343118,68.08,77540.73,0.0,-1.0,0.0,2e-05]
[1776832344125,68.08,77544.23,0.0,-1.0,0.0,2e-05]
[1776832345132,68.08,77543.09,0.0,-1.0,0.0,2e-05]
[1776832348153,68.08,77539.54,0.0,-1.0,0.0,2e-05]
[1776832349160,68.08,77535.73,0.0,-1.0,0.0,2e-05]
[1776832351174,68.08,77536.46,0.0,-1.0,0.0,2e-05]
[1776832356209,68.08,77535.37,0.0,-1.0,0.0,2e-05]
[1776832357215,68.08,77533.51,0.0,-1.0,0.0,2e-05]
[1776832359229,68.08,77531.44,0.0,-1.0,0.0,2e-05]
[1776832360236,68.08,77530.31,0.0,-1.0,0.0,2e-05]
[1776832361244,68.08,77528.82,0.0,-1.0,0.0,2e-05]
[1776832362251,68.08,77526.51,0.0,-1.0,0.0,2e-05]
[1776832364264,68.08,77529.24,0.0,-1.0,0.0,2e-05]
[1776832365272,68.08,77531.36,0.0,-1.0,0.0,2e-05]
[1776832368293,68.08,77530.11,0.0,-1.0,0.0,2e-05]
[1776832373328,68.08,77530.43,0.0,-1.0,0.0,2e-05]
[1776832378363,68.08,77523.4,0.0,-1.0,0.0,2e-05]
[1776832379370,68.08,77521.12,0.0,-1.0,0.0,2e-05]
[1776832384405,68.08,77520.56,0.0,-1.0,0.0,2e-05]
[1776832389440,68.08,77520.9,0.0,-1.0,0.0,2e-05]
[1776832394475,68.08,77520.7,0.0,-1.0,0.0,2e-05]
[1776832395482,68.08,77523.07,0.0,-1.0,0.0,2e-05]
[1776832396489,68.08,77529.99,0.0,-1.0,0.0,2e-05]
[1776832397496,68.08,77533.82,0.0,-1.0,0.0,2e-05]
[1776832398503,68.08,77535.29,0.0,-1.0,0.0,2e-05]
[1776832402531,68.08,77534.43,0.0,-1.0,0.0,2e-05]
[1776832407566,68.08,77533.92,0.0,-1.0,0.0,2e-05]
[1776832408573,68.08,77532.16,0.0,-1.0,0.0,2e-05]
[1776832409580,68.08,77529.83,0.0,-1.0,0.0,2e-05]
[1776832410586,68.08,77527.91,0.0,-1.0,0.0,2e-05]
[1776832411594,68.08,77526.36,0.0,-1.0,0.0,2e-05]
[1776832414614,68.08,77525.19,0.0,-1.0,0.0,2e-05]
[1776832416629,68.08,77520.9,0.0,-1.0,0.0,2e-05]
[1776832417636,68.08,77522.64,0.0,-1.0,0.0,2e-05]
[1776832418643,68.08,77523.58,0.0,-1.0,0.0,2e-05]
[1776832423678,68.08,77522.87,0.0,-1.0,0.0,2e-05]
[1776832428713,68.08,77510.03,0.0,-1.0,0.0,2e-05]
[1776832429720,68.08,77504.4,0.0,-1.0,0.0,2e-05]
[1776832430727,68.08,77505.57,0.0,-1.0,0.0,2e-05]
[1776832431734,68.08,77507.67,0.0,-1.0,0.0,2e-05]
[1776832432740,68.08,77512.22,0.0,-1.0,0.0,2e-05]
[1776832433748,68.08,77515.45,0.0,-1.0,0.0,2e-05]
[1776832435762,68.08,77514.61,0.0,-1.0,0.0,2e-05]
[1776832438783,68.08,77521.33,0.0,-1.0,0.0,2e-05]
[1776832439086,68.08,77521.33,0.0,-1.0,0.0,2e-05]
[1776832439791,68.08,77522.17,0.0,-1.0,0.0,2e-05]
[1776832440797,68.08,77520.7,0.0,-1.0,0.0,2e-05]
[1776832441805,68.08,77519.1,0.0,-1.0,0.0,2e-05]
[1776832442256,68.08,77519.1,0.0,-1.0,0.0,2e-05]
[1776832444826,68.08,77517.8,0.0,-1.0,0.0,2e-05]
[1776832445833,68.08,77523.5,0.0,-1.0,0.0,2e-05]
[1776832446840,68.08,77520.62,0.0,-1.0,0.0,2e-05]
[1776832447847,68.08,77521.64,0.0,-1.0,0.0,2e-05]
[1776832449223,68.08,77522.19,0.0,-1.0,0.0,2e-05]
[1776832449447,68.08,77522.19,0.0,-1.0,0.0,2e-05]
[1776832449861,68.08,77521.21,0.0,-1.0,0.0,2e-05]
[1776832451875,68.08,77519.82,0.0,-1.0,0.0,2e-05]
[1776832453891,68.08,77514.14,0.0,-1.0,0.0,2e-05]
[1776832454898,68.08,77518.59,0.0,-1.0,0.0,2e-05]
[1776832455906,68.08,77520.66,0.0,-1.0,0.0,2e-05]
[1776832456913,68.08,77522.9,0.0,-1.0,0.0,2e-05]
[1776832457920,68.08,77523.87,0.0,-1.0,0.0,2e-05]
[1776832462955,68.08,77520.12,0.0,-1.0,0.0,2e-05]
[1776832463962,68.08,77518.93,0.0,-1.0,0.0,2e-05]
[1776832465975,68.08,77518.06,0.0,-1.0,0.0,2e-05]
[1776832470008,68.08,77519.34,0.0,-1.0,0.0,2e-05]
[1776832471011,68.08,77522.56,0.0,-1.0,0.0,2e-05]
[1776832474033,68.08,77521.39,0.0,-1.0,0.0,2e-05]
[1776832479068,68.08,77521.26,0.0,-1.0,0.0,2e-05]
[1776832480075,68.08,77517.73,0.0,-1.0,0.0,2e-05]
[1776832481082,68.08,77516.36,0.0,-1.0,0.0,2e-05]
[1776832484104,68.08,77512.77,0.0,-1.0,0.0,2e-05]
[1776832485111,68.08,77511.64,0.0,-1.0,0.0,2e-05]
[1776832490146,68.08,77516.21,0.0,-1.0,0.0,2e-05]
[1776832493167,68.08,77514.61,0.0,-1.0,0.0,2e-05]
[1776832497195,68.08,77515.54,0.0,-1.0,0.0,2e-05]
[1776832502230,68.08,77514.95,0.0,-1.0,0.0,2e-05]
[1776832503237,68.08,77515.87,0.0,-1.0,0.0,2e-05]
[1776832504244,68.08,77514.48,0.0,-1.0,0.0,2e-05]
[1776832506258,68.08,77515.76,0.0,-1.0,0.0,2e-05]
[1776832507265,68.08,77510.35,0.0,-1.0,0.0,2e-05]
[1776832508272,68.08,77505.62,0.0,-1.0,0.0,1e-05]
[1776832511293,68.08,77506.91,0.0,-1.0,0.0,1e-05]
[1776832514313,68.08,77507.79,0.0,-1.0,0.0,1e-05]
[1776832518341,68.08,77506.52,0.0,-1.0,0.0,1e-05]
[1776832520356,68.08,77505.4,0.0,-1.0,0.0,1e-05]
[1776832522370,68.08,77498.08,0.0,-1.0,0.0,1e-05]
[1776832523376,68.08,77496.68,0.0,-1.0,0.0,1e-05]
[1776832524384,68.08,77498.21,0.0,-1.0,0.0,1e-05]
[1776832529419,68.08,77498.12,0.0,-1.0,0.0,1e-05]
[1776832530426,68.08,77500.14,0.0,-1.0,0.0,1e-05]
[1776832531432,68.08,77501.72,0.0,-1.0,0.0,1e-05]
[1776832532439,68.08,77508.95,0.0,-1.0,0.0,1e-05]
[1776832533447,68.08,77512.2,0.0,-1.0,0.0,1e-05]
[1776832535460,68.08,77514.01,0.0,-1.0,0.0,1e-05]
[1776832536468,68.08,77521.01,0.0,-1.0,0.0,1e-05]
[1776832538482,68.08,77521.65,0.0,-1.0,0.0,1e-05]
[1776832539489,68.08,77522.45,0.0,-1.0,0.0,1e-05]
[1776832540496,68.08,77521.6,0.0,-1.0,0.0,1e-05]
[1776832541503,68.08,77520.35,0.0,-1.0,0.0,1e-05]
[1776832544524,68.08,77521.23,0.0,-1.0,0.0,1e-05]
[1776832545531,68.08,77518.68,0.0,-1.0,0.0,1e-05]
[1776832546537,68.08,77516.51,0.0,-1.0,0.0,1e-05]
[1776832547545,68.08,77511.51,0.0,-1.0,0.0,1e-05]
[1776832548551,68.08,77508.5,0.0,-1.0,0.0,1e-05]
[1776832552579,68.08,77507.51,0.0,-1.0,0.0,1e-05]
[1776832553586,68.08,77509.56,0.0,-1.0,0.0,1e-05]
[1776832554594,68.08,77508.51,0.0,-1.0,0.0,1e-05]
[1776832555600,68.08,77509.52,0.0,-1.0,0.0,1e-05]
[1776832558622,68.08,77511.74,0.0,-1.0,0.0,1e-05]
[1776832563657,68.08,77512.07,0.0,-1.0,0.0,1e-05]
[1776832565671,68.08,77510.37,0.0,-1.0,0.0,1e-05]
[1776832568692,68.08,77516.5,0.0,-1.0,0.0,1e-05]
[1776832569699,68.08,77522.33,0.0,-1.0,0.0,1e-05]
[1776832570706,68.08,77523.76,0.0,-1.0,0.0,2e-05]
[1776832572722,68.08,77527.12,0.0,-1.0,0.0,2e-05]
[1776832577754,68.08,77526.89,0.0,-1.0,0.0,2e-05]
[1776832578762,68.08,77531.54,0.0,-1.0,0.0,2e-05]
[1776832579769,68.08,77533.06,0.0,-1.0,0.0,2e-05]
[1776832581783,68.08,77535.72,0.0,-1.0,0.0,2e-05]
[1776832582789,68.08,77537.66,0.0,-1.0,0.0,2e-05]
[1776832583797,68.08,77538.81,0.0,-1.0,0.0,2e-05]
[1776832584803,68.08,77540.79,0.0,-1.0,0.0,2e-05]
[1776832585811,68.08,77541.76,0.0,-1.0,0.0,2e-05]
[1776832586818,68.08,77540.72,0.0,-1.0,0.0,2e-05]
[1776832588832,68.08,77538.77,0.0,-1.0,0.0,2e-05]
[1776832589839,68.08,77539.94,0.0,-1.0,0.0,2e-05]
[1776832591853,68.08,77543.31,0.0,-1.0,0.0,2e-05]
[1776832593868,68.08,77539.6,0.0,-1.0,0.0,2e-05]
[1776832594873,68.08,77541.76,0.0,-1.0,0.0,2e-05]
[1776832595881,68.08,77540.82,0.0,-1.0,0.0,2e-05]
[1776832599909,68.08,77539.99,0.0,-1.0,0.0,2e-05]
[1776832603937,68.08,77539.17,0.0,-1.0,0.0,2e-05]
[1776832606958,68.08,77538.03,0.0,-1.0,0.0,2e-05]
[1776832607965,68.08,77534.16,0.0,-1.0,0.0,1e-05]
[1776832608971,68.08,77531.05,0.0,-1.0,0.0,1e-05]
[1776832614007,68.08,77532.4,0.0,-1.0,0.0,1e-05]
[1776832615015,68.08,77533.59,0.0,-1.0,0.0,1e-05]
[1776832616022,68.08,77536.73,0.0,-1.0,0.0,1e-05]
[1776832617029,68.08,77532.92,0.0,-1.0,0.0,1e-05]
[1776832618035,68.08,77531.68,0.0,-1.0,0.0,1e-05]
[1776832620050,68.08,77535.15,0.0,-1.0,0.0,1e-05]
[1776832621057,68.08,77538.52,0.0,-1.0,0.0,2e-05]
[1776832622064,68.08,77544.36,0.0,-1.0,0.0,2e-05]
[1776832626092,68.08,77545.5,0.0,-1.0,0.0,2e-05]
[1776832631126,68.08,77545.24,0.0,-1.0,0.0,2e-05]
[1776832633140,68.08,77542.18,0.0,-1.0,0.0,2e-05]
[1776832634148,68.08,77539.93,0.0,-1.0,0.0,2e-05]
[1776832639184,68.08,77540.02,0.0,-1.0,0.0,2e-05]
[1776832644218,68.08,77539.83,0.0,-1.0,0.0,2e-05]
[1776832645227,68.08,77543.85,0.0,-1.0,0.0,2e-05]
[1776832647240,68.08,77545.1,0.0,-1.0,0.0,2e-05]
[1776832651268,68.08,77545.13,0.0,-1.0,0.0,1e-05]
[1776832656303,68.08,77545.3,0.0,-1.0,0.0,1e-05]
[1776832661338,68.08,77545.71,0.0,-1.0,0.0,1e-05]
[1776832662345,68.08,77548.29,0.0,-1.0,0.0,1e-05]
[1776832667380,68.08,77549.61,0.0,-1.0,0.0,1e-05]
[1776832669393,68.08,77551.9,0.0,-1.0,0.0,2e-05]
[1776832675435,68.08,77552.05,0.0,-1.0,0.0,2e-05]
[1776832677450,68.08,77553.68,0.0,-1.0,0.0,2e-05]
[1776832680472,68.08,77552.69,0.0,-1.0,0.0,2e-05]
[1776832681478,68.08,77549.99,0.0,-1.0,0.0,1e-05]
[1776832687523,68.08,77551.69,0.0,-1.0,0.0,2e-05]
[1776832688531,68.08,77553.12,0.0,-1.0,0.0,2e-05]
[1776832693566,68.08,77553.04,0.0,-1.0,0.0,2e-05]
[1776832698601,68.08,77552.37,0.0,-1.0,0.0,2e-05]
[1776832701622,68.08,77559.51,0.0,-1.0,0.0,2e-05]
[1776832702628,68.08,77566.51,0.0,-1.0,0.0,2e-05]
[1776832703635,68.08,77567.6,0.0,-1.0,0.0,2e-05]
[1776832708671,68.08,77567.69,0.0,-1.0,0.0,2e-05]
[1776832710685,68.08,77566.32,0.0,-1.0,0.0,2e-05]
[1776832711692,68.08,77565.98,0.0,-1.0,0.0,2e-05]
[1776832716727,68.08,77565.44,0.0,-1.0,0.0,2e-05]
[1776832718741,68.08,77564.15,0.0,-1.0,0.0,2e-05]
[1776832719748,68.08,77555.69,0.0,-1.0,0.0,1e-05]
[1776832720754,68.08,77553.28,0.0,-1.0,0.0,1e-05]
[1776832725790,68.08,77553.94,0.0,-1.0,0.0,1e-05]
[1776832730825,68.08,77553.22,0.0,-1.0,0.0,1e-05]
[1776832735860,68.08,77553.58,0.0,-1.0,0.0,1e-05]
[1776832736867,68.08,77556.99,0.0,-1.0,0.0,1e-05]
[1776832737874,68.08,77565.1,0.0,-1.0,0.0,2e-05]
[1776832738881,68.08,77568.66,0.0,-1.0,0.0,2e-05]
[1776832739888,68.08,77570.45,0.0,-1.0,0.0,2e-05]
[1776832740895,68.08,77581.81,0.0,-1.0,0.0,2e-05]
[1776832741902,68.08,77587.61,0.0,-1.0,0.0,2e-05]
[1776832742909,68.08,77590.3,0.0,-1.0,0.0,2e-05]
[1776832743917,68.08,77589.29,0.0,-1.0,0.0,2e-05]
[1776832744923,68.08,77590.75,0.0,-1.0,0.0,2e-05]
[1776832745931,68.08,77597.81,0.0,-1.0,0.0,2e-05]
[1776832746937,68.08,77599.74,0.0,-1.0,0.0,2e-05]
[1776832748177,68.08,77598.73,0.0,-1.0,0.0,2e-05]
[1776832753987,68.08,77598.86,0.0,-1.0,0.0,2e-05]
[1776832754994,68.08,77600.68,0.0,-1.0,0.0,2e-05]
[1776832756000,68.08,77604.78,0.0,-1.0,0.0,2e-05]
[1776832758015,68.08,77603.93,0.0,-1.0,0.0,2e-05]
[1776832759014,68.08,77603.93,0.0,-1.0,0.0,2e-05]
[1776832759189,68.08,77603.93,0.0,-1.0,0.0,2e-05]
[1776832759022,68.08,77603.51,0.0,-1.0,0.0,2e-05]
[1776832760029,68.08,77604.73,0.0,-1.0,0.0,2e-05]
[1776832762085,68.08,77605.82,0.0,-1.0,0.0,2e-05]
[1776832762890,68.08,77605.82,0.0,-1.0,0.0,2e-05]
[1776832763081,68.08,77625.18,0.0,-1.0,0.0,2e-05]
[1776832764089,68.08,77629.83,0.0,-1.0,0.0,2e-05]
[1776832765096,68.08,77636.74,0.0,-1.0,0.0,2e-05]
[1776832766032,68.08,77636.74,0.0,-1.0,0.0,2e-05]
[1776832766102,68.08,77643.42,0.0,-1.0,0.0,2e-05]
[1776832767110,68.08,77652.68,0.0,-1.0,0.0,2e-05]
[1776832768117,68.08,77652.56,0.0,-1.0,0.0,2e-05]
[1776832769124,68.08,77647.63,0.0,-1.0,0.0,2e-05]
[1776832771138,68.08,77646.84,0.0,-1.0,0.0,2e-05]
[1776832772145,68.08,77650.87,0.0,-1.0,0.0,2e-05]
[1776832772266,68.08,77650.87,0.0,-1.0,0.0,2e-05]
[1776832775848,68.08,77651.15,0.0,-1.0,0.0,2e-05]
[1776832776173,68.08,77656.99,0.0,-1.0,0.0,2e-05]
[1776832777180,68.08,77660.02,0.0,-1.0,0.0,2e-05]
[1776832779194,68.08,77663.34,0.0,-1.0,0.0,2e-05]
[1776832780201,68.08,77662.01,0.0,-1.0,0.0,2e-05]
[1776832781208,68.08,77659.39,0.0,-1.0,0.0,2e-05]
[1776832782133,68.08,77659.39,0.0,-1.0,0.0,2e-05]
[1776832782201,68.08,77659.39,0.0,-1.0,0.0,2e-05]
[1776832782215,68.08,77656.74,0.0,-1.0,0.0,2e-05]
[1776832783221,68.08,77654.62,0.0,-1.0,0.0,2e-05]
[1776832784228,68.08,77651.44,0.0,-1.0,0.0,2e-05]
[1776832785236,68.08,77648.2,0.0,-1.0,0.0,2e-05]
[1776832786242,68.08,77649.63,0.0,-1.0,0.0,2e-05]
[1776832787250,68.08,77647.91,0.0,-1.0,0.0,2e-05]
[1776832788557,68.08,77648.18,0.0,-1.0,0.0,2e-05]
[1776832788700,68.08,77648.18,0.0,-1.0,0.0,2e-05]
[1776832789264,68.08,77647.64,0.0,-1.0,0.0,2e-05]
[1776832791279,68.08,77653.98,0.0,-1.0,0.0,2e-05]
[1776832792285,68.08,77661.98,0.0,-1.0,0.0,2e-05]
[1776832793292,68.08,77663.46,0.0,-1.0,0.0,2e-05]
[1776832795306,68.08,77661.48,0.0,-1.0,0.0,2e-05]
[1776832796313,68.08,77662.45,0.0,-1.0,0.0,2e-05]
[1776832797320,68.08,77664.61,0.0,-1.0,0.0,2e-05]
[1776832798327,68.08,77663.71,0.0,-1.0,0.0,2e-05]
[1776832799334,68.08,77664.9,0.0,-1.0,0.0,2e-05]
[1776832800341,68.08,77666.48,0.0,-1.0,0.0,2e-05]
[1776832802510,68.08,77666.02,0.0,-1.0,0.0,2e-05]
[1776832802560,68.08,77675.74,0.0,-1.0,0.0,2e-05]
[1776832803362,68.08,77679.41,0.0,-1.0,0.0,2e-05]
[1776832804369,68.08,77680.78,0.0,-1.0,0.0,2e-05]
[1776832805328,68.08,77680.78,0.0,-1.0,0.0,2e-05]
[1776832806383,68.08,77690.06,0.0,-1.0,0.0,3e-05]
[1776832807391,68.08,77711.55,0.0,-1.0,0.0,3e-05]
[1776832808397,68.08,77716.4,0.0,-1.0,0.0,3e-05]
[1776832809414,68.08,77712.67,0.0,-1.0,0.0,3e-05]
[1776832810412,68.08,77700.67,0.0,-1.0,0.0,3e-05]
[1776832811420,68.08,77697.05,0.0,-1.0,0.0,3e-05]
[1776832812427,68.08,77689.99,0.0,-1.0,0.0,3e-05]
[1776832813524,68.08,77691.82,0.0,-1.0,0.0,3e-05]
[1776832814442,68.08,77700.13,0.0,-1.0,0.0,3e-05]
[1776832815449,68.08,77704.87,0.0,-1.0,0.0,3e-05]
[1776832816456,68.08,77705.12,0.0,-1.0,0.0,3e-05]
[1776832818470,68.08,77703.99,0.0,-1.0,0.0,3e-05]
[1776832819477,68.08,77705.98,0.0,-1.0,0.0,3e-05]
[1776832821357,68.08,77706.51,0.0,-1.0,0.0,3e-05]
[1776832821445,68.08,77706.51,0.0,-1.0,0.0,3e-05]
[1776832821491,68.08,77707.19,0.0,-1.0,0.0,3e-05]
[1776832822498,68.08,77704.42,0.0,-1.0,0.0,3e-05]
[1776832824110,68.08,77700.51,0.0,-1.0,0.0,3e-05]
[1776832824513,68.08,77697.69,0.0,-1.0,0.0,3e-05]
[1776832827534,68.08,77689.57,0.0,-1.0,0.0,3e-05]
[1776832828541,68.08,77686.0,0.0,-1.0,0.0,3e-05]
[1776832830264,68.08,77686.0,0.0,-1.0,0.0,3e-05]
[1776832830301,68.08,77687.19,0.0,-1.0,0.0,3e-05]
[1776832830436,68.08,77687.19,0.0,-1.0,0.0,3e-05]
[1776832830555,68.08,77684.73,0.0,-1.0,0.0,3e-05]
[1776832831562,68.08,77684.62,0.0,-1.0,0.0,2e-05]
[1776832836607,68.08,77684.74,0.0,-1.0,0.0,2e-05]
[1776832840636,68.08,77692.15,0.0,-1.0,0.0,2e-05]
[1776832841643,68.08,77697.89,0.0,-1.0,0.0,3e-05]
[1776832842650,68.08,77699.21,0.0,-1.0,0.0,3e-05]
[1776832844663,68.08,77698.39,0.0,-1.0,0.0,3e-05]
[1776832845671,68.08,77700.04,0.0,-1.0,0.0,3e-05]
[1776832846678,68.08,77709.14,0.0,-1.0,0.0,3e-05]
[1776832847685,68.08,77710.88,0.0,-1.0,0.0,3e-05]
[1776832848692,68.08,77713.35,0.0,-1.0,0.0,3e-05]
[1776832849699,68.08,77708.76,0.0,-1.0,0.0,3e-05]
[1776832850706,68.08,77707.26,0.0,-1.0,0.0,3e-05]
[1776832851713,68.08,77708.08,0.0,-1.0,0.0,3e-05]
[1776832856748,68.08,77708.46,0.0,-1.0,0.0,3e-05]
[1776832857755,68.08,77707.51,0.0,-1.0,0.0,3e-05]
[1776832859769,68.08,77704.94,0.0,-1.0,0.0,3e-05]
[1776832860776,68.08,77702.81,0.0,-1.0,0.0,3e-05]
[1776832863797,68.08,77704.73,0.0,-1.0,0.0,3e-05]
[1776832865811,68.08,77699.75,0.0,-1.0,0.0,3e-05]
[1776832866818,68.08,77695.96,0.0,-1.0,0.0,3e-05]
[1776832868832,68.08,77697.78,0.0,-1.0,0.0,3e-05]
[1776832869839,68.08,77696.88,0.0,-1.0,0.0,3e-05]
[1776832872860,68.08,77695.12,0.0,-1.0,0.0,2e-05]
[1776832874873,68.08,77688.14,0.0,-1.0,0.0,2e-05]
[1776832875881,68.08,77684.95,0.0,-1.0,0.0,2e-05]
[1776832876888,68.08,77677.43,0.0,-1.0,0.0,2e-05]
[1776832877895,68.08,77675.18,0.0,-1.0,0.0,2e-05]
[1776832878902,68.08,77673.68,0.0,-1.0,0.0,2e-05]
[1776832879909,68.08,77672.58,0.0,-1.0,0.0,2e-05]
[1776832880916,68.08,77665.98,0.0,-1.0,0.0,2e-05]
[1776832881924,68.08,77663.88,0.0,-1.0,0.0,2e-05]
[1776832884946,68.08,77662.01,0.0,-1.0,0.0,2e-05]
[1776832885952,68.08,77662.95,0.0,-1.0,0.0,2e-05]
[1776832886959,68.08,77661.17,0.0,-1.0,0.0,2e-05]
[1776832887966,68.08,77660.32,0.0,-1.0,0.0,2e-05]
[1776832888972,68.08,77657.26,0.0,-1.0,0.0,2e-05]
[1776832889980,68.08,77648.43,0.0,-1.0,0.0,2e-05]
[1776832890987,68.08,77647.01,0.0,-1.0,0.0,2e-05]
[1776832891993,68.08,77645.48,0.0,-1.0,0.0,2e-05]
[1776832893001,68.08,77641.58,0.0,-1.0,0.0,2e-05]
[1776832894008,68.08,77638.76,0.0,-1.0,0.0,2e-05]
[1776832894833,68.08,77638.76,0.0,-1.0,0.0,2e-05]
[1776832894937,68.08,77638.76,0.0,-1.0,0.0,2e-05]
[1776832895015,68.08,77637.61,0.0,-1.0,0.0,2e-05]
[1776832897029,68.08,77639.62,0.0,-1.0,0.0,2e-05]
[1776832898036,68.08,77649.94,0.0,-1.0,0.0,2e-05]
[1776832899043,68.08,77648.84,0.0,-1.0,0.0,2e-05]
[1776832904077,68.08,77649.52,0.0,-1.0,0.0,2e-05]
[1776832909113,68.08,77648.87,0.0,-1.0,0.0,2e-05]
[1776832910121,68.08,77646.65,0.0,-1.0,0.0,2e-05]
[1776832912135,68.08,77651.02,0.0,-1.0,0.0,2e-05]
[1776832914149,68.08,77650.23,0.0,-1.0,0.0,2e-05]
[1776832916163,68.08,77651.08,0.0,-1.0,0.0,2e-05]
[1776832918177,68.08,77648.76,0.0,-1.0,0.0,2e-05]
[1776832919184,68.08,77647.23,0.0,-1.0,0.0,2e-05]
[1776832920191,68.08,77645.96,0.0,-1.0,0.0,2e-05]
[1776832924219,68.08,77643.61,0.0,-1.0,0.0,2e-05]
[1776832925226,68.08,77637.32,0.0,-1.0,0.0,2e-05]
[1776832926233,68.08,77635.49,0.0,-1.0,0.0,2e-05]
[1776832927240,68.08,77636.4,0.0,-1.0,0.0,2e-05]
[1776832928247,68.08,77635.26,0.0,-1.0,0.0,2e-05]
[1776832929254,68.08,77637.4,0.0,-1.0,0.0,2e-05]
[1776832930261,68.08,77639.03,0.0,-1.0,0.0,2e-05]
[1776832931270,68.08,77636.09,0.0,-1.0,0.0,2e-05]
[1776832932277,68.08,77632.04,0.0,-1.0,0.0,2e-05]
[1776832934291,68.08,77628.71,0.0,-1.0,0.0,2e-05]
[1776832935298,68.08,77625.11,0.0,-1.0,0.0,2e-05]
[1776832936305,68.08,77624.17,0.0,-1.0,0.0,2e-05]
[1776832937312,68.08,77621.78,0.0,-1.0,0.0,2e-05]
[1776832939326,68.08,77619.28,0.0,-1.0,0.0,2e-05]
[1776832940333,68.08,77617.96,0.0,-1.0,0.0,2e-05]
[1776832942347,68.08,77616.08,0.0,-1.0,0.0,2e-05]
[1776832943354,68.08,77617.26,0.0,-1.0,0.0,2e-05]
[1776832944361,68.08,77616.45,0.0,-1.0,0.0,2e-05]
[1776832945367,68.08,77618.52,0.0,-1.0,0.0,2e-05]
[1776832946375,68.08,77616.97,0.0,-1.0,0.0,2e-05]
[1776832948389,68.08,77617.96,0.0,-1.0,0.0,2e-05]
[1776832950403,68.08,77619.25,0.0,-1.0,0.0,2e-05]
[1776832951410,68.08,77618.41,0.0,-1.0,0.0,1e-05]
[1776832952417,68.08,77622.09,0.0,-1.0,0.0,2e-05]
[1776832953423,68.08,77627.68,0.0,-1.0,0.0,2e-05]
[1776832954431,68.08,77628.51,0.0,-1.0,0.0,2e-05]
[1776832957452,68.08,77626.62,0.0,-1.0,0.0,2e-05]
[1776832959466,68.08,77625.75,0.0,-1.0,0.0,2e-05]
[1776832960473,68.08,77627.59,0.0,-1.0,0.0,2e-05]
[1776832961480,68.08,77629.18,0.0,-1.0,0.0,2e-05]
[1776832963494,68.08,77635.89,0.0,-1.0,0.0,2e-05]
[1776832964501,68.08,77639.56,0.0,-1.0,0.0,2e-05]
[1776832965508,68.08,77642.15,0.0,-1.0,0.0,2e-05]
[1776832966515,68.08,77644.93,0.0,-1.0,0.0,2e-05]
[1776832967522,68.08,77646.69,0.0,-1.0,0.0,2e-05]
[1776832969536,68.08,77645.72,0.0,-1.0,0.0,2e-05]
[1776832972557,68.08,77642.67,0.0,-1.0,0.0,2e-05]
[1776832975578,68.08,77645.66,0.0,-1.0,0.0,2e-05]
[1776832979605,68.08,77642.94,0.0,-1.0,0.0,2e-05]
[1776832980613,68.08,77643.96,0.0,-1.0,0.0,2e-05]
[1776832981620,68.08,77645.39,0.0,-1.0,0.0,2e-05]
[1776832983634,68.08,77642.68,0.0,-1.0,0.0,2e-05]
[1776832984641,68.08,77636.11,0.0,-1.0,0.0,2e-05]
[1776832985648,68.08,77634.63,0.0,-1.0,0.0,2e-05]
[1776832987662,68.08,77634.89,0.0,-1.0,0.0,2e-05]
[1776832988669,68.08,77633.45,0.0,-1.0,0.0,2e-05]
[1776832990683,68.08,77634.41,0.0,-1.0,0.0,2e-05]
[1776832992697,68.08,77632.28,0.0,-1.0,0.0,2e-05]
[1776832994296,68.08,77631.37,0.0,-1.0,0.0,2e-05]
[1776832995718,68.08,77633.28,0.0,-1.0,0.0,2e-05]
[1776832996725,68.08,77635.62,0.0,-1.0,0.0,2e-05]
[1776832997732,68.08,77639.07,0.0,-1.0,0.0,2e-05]
[1776832998903,68.08,77639.07,0.0,-1.0,0.0,2e-05]
[1776832998941,68.08,77639.07,0.0,-1.0,0.0,2e-05]
[1776832998952,68.08,77642.33,0.0,-1.0,0.0,2e-05]
[1776832999746,68.08,77641.31,0.0,-1.0,0.0,2e-05]
[1776833001759,68.08,77639.94,0.0,-1.0,0.0,2e-05]
[1776833002767,68.08,77638.19,0.0,-1.0,0.0,2e-05]
[1776833003774,68.08,77634.72,0.0,-1.0,0.0,2e-05]
[1776833004780,68.08,77631.32,0.0,-1.0,0.0,2e-05]
[1776833005789,68.08,77624.05,0.0,-1.0,0.0,2e-05]
[1776833006796,68.08,77622.21,0.0,-1.0,0.0,2e-05]
[1776833008162,68.08,77621.42,0.0,-1.0,0.0,2e-05]
[1776833008810,68.08,77619.91,0.0,-1.0,0.0,2e-05]
[1776833010824,68.08,77620.73,0.0,-1.0,0.0,2e-05]
[1776833011831,68.08,77619.8,0.0,-1.0,0.0,1e-05]
[1776833016865,68.08,77619.09,0.0,-1.0,0.0,1e-05]
[1776833017873,68.08,77619.9,0.0,-1.0,0.0,1e-05]
[1776833018880,68.08,77618.73,0.0,-1.0,0.0,1e-05]
[1776833025929,68.08,77619.1,0.0,-1.0,0.0,1e-05]
[1776833028951,68.08,77621.48,0.0,-1.0,0.0,1e-05]
[1776833029958,68.08,77623.96,0.0,-1.0,0.0,1e-05]
[1776833030965,68.08,77624.78,0.0,-1.0,0.0,1e-05]
[1776833031972,68.08,77622.46,0.0,-1.0,0.0,1e-05]
[1776833032979,68.08,77621.44,0.0,-1.0,0.0,1e-05]
[1776833033986,68.08,77623.09,0.0,-1.0,0.0,1e-05]
[1776833039021,68.08,77605.45,0.0,-1.0,0.0,1e-05]
[1776833040028,68.08,77598.28,0.0,-1.0,0.0,1e-05]
[1776833042042,68.08,77596.37,0.0,-1.0,0.0,1e-05]
[1776833045063,68.08,77598.14,0.0,-1.0,0.0,1e-05]
[1776833046069,68.08,77594.95,0.0,-1.0,0.0,1e-05]
[1776833047077,68.08,77587.68,0.0,-1.0,0.0,1e-05]
[1776833048084,68.08,77585.38,0.0,-1.0,0.0,1e-05]
[1776833050098,68.08,77584.2,0.0,-1.0,0.0,1e-05]
[1776833054126,68.08,77583.18,0.0,-1.0,0.0,1e-05]
[1776833058154,68.08,77582.23,0.0,-1.0,0.0,1e-05]
[1776833059160,68.08,77577.96,0.0,-1.0,0.0,1e-05]
[1776833060168,68.08,77574.34,0.0,-1.0,0.0,1e-05]
[1776833062182,68.08,77576.12,0.0,-1.0,0.0,1e-05]
[1776833063189,68.08,77575.21,0.0,-1.0,0.0,1e-05]
[1776833064196,68.08,77577.61,0.0,-1.0,0.0,1e-05]
[1776833065203,68.08,77580.59,0.0,-1.0,0.0,1e-05]
[1776833068227,68.08,77579.27,0.0,-1.0,0.0,1e-05]
[1776833071247,68.08,77579.39,0.0,-1.0,0.0,1e-05]
[1776833073262,68.08,77578.48,0.0,-1.0,0.0,1e-05]
[1776833074269,68.08,77576.52,0.0,-1.0,0.0,1e-05]
[1776833079304,68.08,77577.89,0.0,-1.0,0.0,1e-05]
[1776833080311,68.08,77579.03,0.0,-1.0,0.0,1e-05]
[1776833085346,68.08,77580.09,0.0,-1.0,0.0,1e-05]
[1776833089374,68.08,77578.48,0.0,-1.0,0.0,1e-05]
[1776833092394,68.08,77577.61,0.0,-1.0,0.0,1e-05]
[1776833097430,68.08,77576.19,0.0,-1.0,0.0,1e-05]
[1776833099444,68.08,77579.35,0.0,-1.0,0.0,1e-05]
[1776833101458,68.08,77578.27,0.0,-1.0,0.0,1e-05]
[1776833102465,68.08,77576.83,0.0,-1.0,0.0,1e-05]
[1776833106493,68.08,77574.68,0.0,-1.0,0.0,1e-05]
[1776833107500,68.08,77569.82,0.0,-1.0,0.0,1e-05]
[1776833108507,68.08,77565.83,0.0,-1.0,0.0,1e-05]
[1776833109514,68.08,77560.51,0.0,-1.0,0.0,1e-05]
[1776833110521,68.08,77558.2,0.0,-1.0,0.0,1e-05]
[1776833111528,68.08,77556.45,0.0,-1.0,0.0,1e-05]
[1776833113542,68.08,77549.72,0.0,-1.0,0.0,1e-05]
[1776833114549,68.08,77547.85,0.0,-1.0,0.0,1e-05]
[1776833118577,68.08,77545.28,0.0,-1.0,0.0,1e-05]
[1776833122605,68.08,77546.41,0.0,-1.0,0.0,1e-05]
[1776833127640,68.08,77545.25,0.0,-1.0,0.0,1e-05]
[1776833130661,68.08,77543.32,0.0,-1.0,0.0,1e-05]
[1776833131667,68.08,77542.96,0.0,-1.0,0.0,1e-05]
[1776833136703,68.08,77543.32,0.0,-1.0,0.0,1e-05]
[1776833138920,68.08,77543.39,0.0,-1.0,0.0,1e-05]
[1776833138941,68.08,77543.39,0.0,-1.0,0.0,1e-05]
[1776833138961,68.08,77543.49,0.0,-1.0,0.0,1e-05]
[1776833139723,68.08,77545.07,0.0,-1.0,0.0,1e-05]
[1776833140730,68.08,77543.92,0.0,-1.0,0.0,1e-05]
[1776833145766,68.08,77543.98,0.0,-1.0,0.0,1e-05]
[1776833147780,68.08,77545.04,0.0,-1.0,0.0,1e-05]
[1776833150801,68.08,77554.27,0.0,-1.0,0.0,1e-05]
[1776833151808,68.08,77561.88,0.0,-1.0,0.0,1e-05]
[1776833152815,68.08,77568.41,0.0,-1.0,0.0,1e-05]
[1776833153822,68.08,77568.21,0.0,-1.0,0.0,1e-05]
[1776833155836,68.08,77569.5,0.0,-1.0,0.0,1e-05]
[1776833156843,68.08,77570.55,0.0,-1.0,0.0,1e-05]
[1776833160871,68.08,77567.47,0.0,-1.0,0.0,1e-05]
[1776833161878,68.08,77566.71,0.0,-1.0,0.0,1e-05]
[1776833164899,68.08,77565.3,0.0,-1.0,0.0,1e-05]
[1776833165906,68.08,77567.72,0.0,-1.0,0.0,1e-05]
[1776833170941,68.08,77568.33,0.0,-1.0,0.0,1e-05]
[1776833173962,68.08,77567.44,0.0,-1.0,0.0,1e-05]
[1776833175976,68.08,77565.42,0.0,-1.0,0.0,1e-05]
[1776833176983,68.08,77564.51,0.0,-1.0,0.0,1e-05]
[1776833177937,68.08,77564.51,0.0,-1.0,0.0,1e-05]
[1776833178190,68.08,77564.51,0.0,-1.0,0.0,1e-05]
[1776833178201,68.08,77563.09,0.0,-1.0,0.0,1e-05]
[1776833180005,68.08,77562.33,0.0,-1.0,0.0,1e-05]
[1776833181011,68.08,77564.82,0.0,-1.0,0.0,1e-05]
[1776833184031,68.08,77567.01,0.0,-1.0,0.0,1e-05]
[1776833185039,68.08,77568.28,0.0,-1.0,0.0,1e-05]
[1776833186046,68.08,77571.71,0.0,-1.0,0.0,1e-05]
[1776833187055,68.08,77576.06,0.0,-1.0,0.0,1e-05]
[1776833188064,68.08,77578.04,0.0,-1.0,0.0,1e-05]
[1776833189069,68.08,77572.55,0.0,-1.0,0.0,1e-05]
[1776833190075,68.08,77564.67,0.0,-1.0,0.0,1e-05]
[1776833191083,68.08,77565.91,0.0,-1.0,0.0,1e-05]
[1776833192090,68.08,77564.95,0.0,-1.0,0.0,1e-05]
[1776833194104,68.08,77562.33,0.0,-1.0,0.0,1e-05]
[1776833196118,68.08,77561.23,0.0,-1.0,0.0,1e-05]
[1776833198132,68.08,77562.78,0.0,-1.0,0.0,1e-05]
[1776833199139,68.08,77561.28,0.0,-1.0,0.0,1e-05]
[1776833200146,68.08,77562.39,0.0,-1.0,0.0,1e-05]
[1776833201152,68.08,77565.27,0.0,-1.0,0.0,1e-05]
[1776833206191,68.08,77565.76,0.0,-1.0,0.0,1e-05]
[1776833208205,68.08,77566.95,0.0,-1.0,0.0,1e-05]
[1776833209716,68.08,77565.9,0.0,-1.0,0.0,1e-05]
[1776833210219,68.08,77566.92,0.0,-1.0,0.0,1e-05]
[1776833211226,68.08,77565.9,0.0,-1.0,0.0,1e-05]
[1776833212233,68.08,77566.95,0.0,-1.0,0.0,1e-05]
[1776833213635,68.08,77566.95,0.0,-1.0,0.0,1e-05]
[1776833213690,68.08,77566.95,0.0,-1.0,0.0,1e-05]
[1776833214247,68.08,77573.05,0.0,-1.0,0.0,1e-05]
[1776833215254,68.08,77577.6,0.0,-1.0,0.0,1e-05]
[1776833216261,68.08,77579.73,0.0,-1.0,0.0,1e-05]
[1776833221296,68.08,77575.0,0.0,-1.0,0.0,1e-05]
[1776833222303,68.08,77573.05,0.0,-1.0,0.0,1e-05]
[1776833223310,68.08,77575.83,0.0,-1.0,0.0,1e-05]
[1776833224317,68.08,77577.45,0.0,-1.0,0.0,1e-05]
[1776833225323,68.08,77578.49,0.0,-1.0,0.0,1e-05]
[1776833226331,68.08,77577.71,0.0,-1.0,0.0,1e-05]
[1776833231368,68.08,77582.55,0.0,-1.0,0.0,1e-05]
[1776833232375,68.08,77588.46,0.0,-1.0,0.0,1e-05]
[1776833233382,68.08,77591.96,0.0,-1.0,0.0,1e-05]
[1776833234389,68.08,77590.8,0.0,-1.0,0.0,1e-05]
[1776833236403,68.08,77592.49,0.0,-1.0,0.0,1e-05]
[1776833237410,68.08,77591.52,0.0,-1.0,0.0,1e-05]
[1776833238417,68.08,77589.74,0.0,-1.0,0.0,1e-05]
[1776833239424,68.08,77591.48,0.0,-1.0,0.0,1e-05]
[1776833242445,68.08,77598.55,0.0,-1.0,0.0,1e-05]
[1776833243452,68.08,77599.47,0.0,-1.0,0.0,1e-05]
[1776833245465,68.08,77598.68,0.0,-1.0,0.0,1e-05]
[1776833247480,68.08,77600.89,0.0,-1.0,0.0,1e-05]
[1776833249494,68.08,77602.49,0.0,-1.0,0.0,1e-05]
[1776833250501,68.08,77603.58,0.0,-1.0,0.0,1e-05]
[1776833251508,68.08,77603.04,0.0,-1.0,0.0,1e-05]
[1776833252515,68.08,77601.91,0.0,-1.0,0.0,1e-05]
[1776833257551,68.08,77602.04,0.0,-1.0,0.0,1e-05]
[1776833258558,68.08,77603.56,0.0,-1.0,0.0,1e-05]
[1776833261579,68.08,77605.75,0.0,-1.0,0.0,1e-05]
[1776833263593,68.08,77604.9,0.0,-1.0,0.0,1e-05]
[1776833266614,68.08,77602.91,0.0,-1.0,0.0,1e-05]
[1776833267620,68.08,77598.09,0.0,-1.0,0.0,1e-05]
[1776833268628,68.08,77594.79,0.0,-1.0,0.0,1e-05]
[1776833269635,68.08,77597.54,0.0,-1.0,0.0,1e-05]
[1776833270641,68.08,77599.1,0.0,-1.0,0.0,1e-05]
[1776833272656,68.08,77597.73,0.0,-1.0,0.0,1e-05]
[1776833274670,68.08,77592.36,0.0,-1.0,0.0,1e-05]
[1776833278698,68.08,77591.58,0.0,-1.0,0.0,1e-05]
[1776833283733,68.08,77591.49,0.0,-1.0,0.0,1e-05]
[1776833284151,68.08,77591.49,0.0,-1.0,0.0,1e-05]
[1776833284196,68.08,77591.49,0.0,-1.0,0.0,1e-05]
[1776833284740,68.08,77592.17,0.0,-1.0,0.0,1e-05]
[1776833289775,68.08,77592.57,0.0,-1.0,0.0,1e-05]
[1776833292796,68.08,77595.16,0.0,-1.0,0.0,1e-05]
[1776833294810,68.08,77596.2,0.0,-1.0,0.0,1e-05]
[1776833295817,68.08,77591.99,0.0,-1.0,0.0,1e-05]
[1776833296824,68.08,77590.09,0.0,-1.0,0.0,1e-05]
[1776833297831,68.08,77588.83,0.0,-1.0,0.0,1e-05]
[1776833302866,68.08,77589.25,0.0,-1.0,0.0,1e-05]
[1776833308911,68.08,77589.22,0.0,-1.0,0.0,1e-05]
[1776833311932,68.08,77589.03,0.0,-1.0,0.0,1e-05]
[1776833317974,68.08,77589.42,0.0,-1.0,0.0,1e-05]
[1776833319988,68.08,77586.83,0.0,-1.0,0.0,1e-05]
[1776833320995,68.08,77584.06,0.0,-1.0,0.0,1e-05]
[1776833325024,68.08,77583.26,0.0,-1.0,0.0,1e-05]
[1776833326030,68.08,77584.08,0.0,-1.0,0.0,1e-05]
[1776833327038,68.08,77585.51,0.0,-1.0,0.0,1e-05]
[1776833328045,68.08,77586.66,0.0,-1.0,0.0,1e-05]
[1776833329052,68.08,77591.27,0.0,-1.0,0.0,1e-05]
[1776833330059,68.08,77592.22,0.0,-1.0,0.0,1e-05]
[1776833333080,68.08,77591.37,0.0,-1.0,0.0,1e-05]
[1776833338115,68.08,77590.92,0.0,-1.0,0.0,1e-05]
[1776833342143,68.08,77598.61,0.0,-1.0,0.0,1e-05]
[1776833344157,68.08,77595.63,0.0,-1.0,0.0,1e-05]
[1776833346170,68.08,77592.97,0.0,-1.0,0.0,1e-05]
[1776833347178,68.08,77587.63,0.0,-1.0,0.0,1e-05]
[1776833348185,68.08,77582.36,0.0,-1.0,0.0,1e-05]
[1776833349192,68.08,77581.45,0.0,-1.0,0.0,1e-05]
[1776833351206,68.08,77580.22,0.0,-1.0,0.0,1e-05]
[1776833352213,68.08,77572.44,0.0,-1.0,0.0,1e-05]
[1776833353220,68.08,77571.54,0.0,-1.0,0.0,1e-05]
[1776833358255,68.08,77570.85,0.0,-1.0,0.0,1e-05]
[1776833362283,68.08,77572.51,0.0,-1.0,0.0,1e-05]
[1776833363291,68.08,77574.55,0.0,-1.0,0.0,1e-05]
[1776833364296,68.08,77577.53,0.0,-1.0,0.0,1e-05]
[1776833365303,68.08,77578.66,0.0,-1.0,0.0,1e-05]
[1776833368324,68.08,77579.42,0.0,-1.0,0.0,1e-05]
[1776833371347,68.08,77579.1,0.0,-1.0,0.0,1e-05]
[1776833376381,68.08,77579.06,0.0,-1.0,0.0,1e-05]
[1776833379402,68.08,77576.96,0.0,-1.0,0.0,1e-05]
[1776833380409,68.08,77576.14,0.0,-1.0,0.0,1e-05]
[1776833381415,68.08,77570.06,0.0,-1.0,0.0,1e-05]
[1776833382423,68.08,77565.89,0.0,-1.0,0.0,1e-05]
[1776833383430,68.08,77566.69,0.0,-1.0,0.0,1e-05]
[1776833385444,68.08,77565.68,0.0,-1.0,0.0,1e-05]
[1776833386450,68.08,77564.58,0.0,-1.0,0.0,1e-05]
[1776833387458,68.08,77563.22,0.0,-1.0,0.0,1e-05]
[1776833390479,68.08,77561.74,0.0,-1.0,0.0,1e-05]
[1776833391486,68.08,77553.68,0.0,-1.0,0.0,1e-05]
[1776833392493,68.08,77552.1,0.0,-1.0,0.0,1e-05]
[1776833393500,68.08,77548.3,0.0,-1.0,0.0,1e-05]
[1776833394518,68.08,77544.54,0.0,-1.0,0.0,1e-05]
[1776833395528,68.08,77542.93,0.0,-1.0,0.0,1e-05]
[1776833399556,68.08,77542.09,0.0,-1.0,0.0,1e-05]
[1776833403583,68.08,77536.62,0.0,-1.0,0.0,1e-05]
[1776833404591,68.08,77532.93,0.0,-1.0,0.0,1e-05]
[1776833405597,68.08,77540.79,0.0,-1.0,0.0,1e-05]
[1776833406605,68.08,77545.23,0.0,-1.0,0.0,1e-05]
[1776833408619,68.08,77542.89,0.0,-1.0,0.0,1e-05]
[1776833409626,68.08,77540.02,0.0,-1.0,0.0,1e-05]
[1776833410633,68.08,77538.7,0.0,-1.0,0.0,1e-05]
[1776833412647,68.08,77537.31,0.0,-1.0,0.0,1e-05]
[1776833413653,68.08,77535.69,0.0,-1.0,0.0,1e-05]
[1776833415668,68.08,77534.66,0.0,-1.0,0.0,1e-05]
[1776833418689,68.08,77533.65,0.0,-1.0,0.0,1e-05]
[1776833421710,68.08,77532.86,0.0,-1.0,0.0,1e-05]
[1776833422717,68.08,77534.92,0.0,-1.0,0.0,1e-05]
[1776833423724,68.08,77535.72,0.0,-1.0,0.0,1e-05]
[1776833425738,68.08,77536.58,0.0,-1.0,0.0,1e-05]
[1776833426744,68.08,77535.41,0.0,-1.0,0.0,1e-05]
[1776833430016,68.08,77535.37,0.0,-1.0,0.0,1e-05]
[1776833430193,68.08,77535.37,0.0,-1.0,0.0,1e-05]
[1776833430772,68.08,77534.91,0.0,-1.0,0.0,1e-05]
[1776833431780,68.08,77535.04,0.0,-1.0,0.0,1e-05]
[1776833436816,68.08,77535.65,0.0,-1.0,0.0,1e-05]
[1776833441851,68.08,77535.44,0.0,-1.0,0.0,1e-05]
[1776833447893,68.08,77535.02,0.0,-1.0,0.0,1e-05]
[1776833449906,68.08,77537.03,0.0,-1.0,0.0,1e-05]
[1776833451921,68.08,77538.98,0.0,-1.0,0.0,1e-05]
[1776833456957,68.08,77538.36,0.0,-1.0,0.0,1e-05]
[1776833457964,68.08,77539.29,0.0,-1.0,0.0,1e-05]
[1776833458971,68.08,77538.2,0.0,-1.0,0.0,1e-05]
[1776833459979,68.08,77539.2,0.0,-1.0,0.0,1e-05]
[1776833461994,68.08,77538.35,0.0,-1.0,0.0,1e-05]
[1776833464011,68.08,77537.55,0.0,-1.0,0.0,1e-05]
[1776833469043,68.08,77537.38,0.0,-1.0,0.0,1e-05]
[1776833474078,68.08,77537.36,0.0,-1.0,0.0,1e-05]
[1776833476091,68.08,77538.31,0.0,-1.0,0.0,1e-05]
[1776833477099,68.08,77539.08,0.0,-1.0,0.0,1e-05]
[1776833481128,68.08,77538.16,0.0,-1.0,0.0,1e-05]
[1776833484149,68.08,77536.63,0.0,-1.0,0.0,1e-05]
[1776833485155,68.08,77535.55,0.0,-1.0,0.0,1e-05]
[1776833486163,68.08,77528.86,0.0,-1.0,0.0,1e-05]
[1776833487170,68.08,77526.42,0.0,-1.0,0.0,1e-05]
[1776833489183,68.08,77526.47,0.0,-1.0,0.0,1e-05]
[1776833491198,68.08,77526.25,0.0,-1.0,0.0,0.0]
[1776833495226,68.08,77527.64,0.0,-1.0,0.0,0.0]
[1776833496233,68.08,77529.21,0.0,-1.0,0.0,0.0]
[1776833498246,68.08,77527.83,0.0,-1.0,0.0,0.0]
[1776833500261,68.08,77528.65,0.0,-1.0,0.0,0.0]
[1776833501268,68.08,77527.84,0.0,-1.0,0.0,0.0]
[1776833506302,68.08,77529.79,0.0,-1.0,0.0,0.0]
[1776833507310,68.08,77530.79,0.0,-1.0,0.0,0.0]
[1776833509324,68.08,77528.27,0.0,-1.0,0.0,0.0]
[1776833514359,68.08,77528.12,0.0,-1.0,0.0,0.0]
[1776833516373,68.08,77525.63,0.0,-1.0,0.0,0.0]
[1776833517379,68.08,77518.37,0.0,-1.0,0.0,0.0]
[1776833518387,68.08,77516.9,0.0,-1.0,0.0,0.0]
[1776833520401,68.08,77516.11,0.0,-1.0,0.0,0.0]
[1776833522414,68.08,77519.0,0.0,-1.0,0.0,0.0]
[1776833523422,68.08,77520.24,0.0,-1.0,0.0,0.0]
[1776833525435,68.08,77518.81,0.0,-1.0,0.0,0.0]
[1776833528457,68.08,77519.0,0.0,-1.0,0.0,0.0]
[1776833530471,68.08,77522.28,0.0,-1.0,0.0,0.0]
[1776833532484,68.08,77527.67,0.0,-1.0,0.0,0.0]
[1776833533918,68.08,77527.67,0.0,-1.0,0.0,0.0]
[1776833533937,68.08,77527.67,0.0,-1.0,0.0,0.0]
[1776833534014,68.08,77533.76,0.0,-1.0,0.0,1e-05]
[1776833534499,68.08,77536.47,0.0,-1.0,0.0,1e-05]
[1776833535951,68.08,77536.47,0.0,-1.0,0.0,1e-05]
[1776833535990,68.08,77503.26,0.0,-1.0,0.0,0.0]
[1776833536513,68.08,77485.34,0.0,-1.0,0.0,0.0]
[1776833537520,68.08,77481.42,0.0,-1.0,0.0,0.0]
[1776833538816,68.08,77481.42,0.0,-1.0,0.0,0.0]
[1776833538866,68.08,77479.72,0.0,-1.0,0.0,0.0]
[1776833539534,68.08,77478.58,0.0,-1.0,0.0,0.0]
[1776833541789,68.08,77479.76,0.0,-1.0,0.0,0.0]
[1776833542555,68.08,77480.92,0.0,-1.0,0.0,0.0]
[1776833543562,68.08,77484.64,0.0,-1.0,0.0,0.0]
[1776833545575,68.08,77486.17,0.0,-1.0,0.0,0.0]
[1776833546583,68.08,77484.96,0.0,-1.0,0.0,0.0]
[1776833547590,68.08,77487.66,0.0,-1.0,0.0,0.0]
[1776833548597,68.08,77493.01,0.0,-1.0,0.0,0.0]
[1776833549604,68.08,77494.07,0.0,-1.0,0.0,0.0]
[1776833551153,68.08,77494.56,0.0,-1.0,0.0,0.0]
[1776833551190,68.08,77494.56,0.0,-1.0,0.0,0.0]
[1776833551618,68.08,77493.75,0.0,-1.0,0.0,0.0]
[1776833552625,68.08,77492.97,0.0,-1.0,0.0,0.0]
[1776833554646,68.08,77493.73,0.0,-1.0,0.0,0.0]
[1776833559678,68.08,77493.15,0.0,-1.0,0.0,0.0]
[1776833561692,68.08,77489.35,0.0,-1.0,0.0,0.0]
[1776833563706,68.08,77482.71,0.0,-1.0,0.0,0.0]
[1776833564577,68.08,77482.71,0.0,-1.0,0.0,0.0]
[1776833564688,68.08,77482.71,0.0,-1.0,0.0,0.0]
[1776833564712,68.08,77483.04,0.0,-1.0,0.0,0.0]
[1776833565720,68.08,77533.44,0.0,-1.0,0.0,0.0]
[1776833566129,68.08,77533.44,0.0,-1.0,0.0,0.0]
[1776833566728,68.08,77562.91,0.0,-1.0,0.0,1e-05]
[1776833567736,68.08,77569.29,0.0,-1.0,0.0,1e-05]
[1776833568893,68.08,77569.29,0.0,-1.0,0.0,1e-05]
[1776833568930,68.08,77559.94,0.0,-1.0,0.0,1e-05]
[1776833569750,68.08,77555.47,0.0,-1.0,0.0,1e-05]
[1776833570758,68.08,77548.6,0.0,-1.0,0.0,1e-05]
[1776833571764,68.08,77543.99,0.0,-1.0,0.0,0.0]
[1776833572771,68.08,77544.73,0.0,-1.0,0.0,0.0]
[1776833573778,68.08,77542.99,0.0,-1.0,0.0,0.0]
[1776833578813,68.08,77542.64,0.0,-1.0,0.0,0.0]
[1776833581834,68.08,77546.25,0.0,-1.0,0.0,0.0]
[1776833582841,68.08,77543.99,0.0,-1.0,0.0,0.0]
[1776833583848,68.08,77550.92,0.0,-1.0,0.0,1e-05]
[1776833584855,68.08,77546.85,0.0,-1.0,0.0,1e-05]
[1776833585862,68.08,77545.9,0.0,-1.0,0.0,0.0]
[1776833586869,68.08,77537.95,0.0,-1.0,0.0,0.0]
[1776833587884,68.08,77537.95,0.0,-1.0,0.0,0.0]
[1776833587937,68.08,77537.95,0.0,-1.0,0.0,0.0]
[1776833587985,68.08,77535.87,0.0,-1.0,0.0,0.0]
[1776833590897,68.08,77536.99,0.0,-1.0,0.0,0.0]
[1776833592911,68.08,77535.52,0.0,-1.0,0.0,0.0]
[1776833593263,68.08,77535.52,0.0,-1.0,0.0,0.0]
[1776833593439,68.08,77535.52,0.0,-1.0,0.0,0.0]
[1776833593918,68.08,77534.76,0.0,-1.0,0.0,0.0]
[1776833596938,68.08,77533.2,0.0,-1.0,0.0,0.0]
[1776833597946,68.08,77532.3,0.0,-1.0,0.0,0.0]
[1776833598953,68.08,77531.56,0.0,-1.0,0.0,0.0]
[1776833601973,68.08,77529.93,0.0,-1.0,0.0,0.0]
[1776833602981,68.08,77528.67,0.0,-1.0,0.0,0.0]
[1776833603988,68.08,77527.85,0.0,-1.0,0.0,0.0]
[1776833604995,68.08,77528.87,0.0,-1.0,0.0,0.0]
[1776833607008,68.08,77527.9,0.0,-1.0,0.0,0.0]
[1776833610032,68.08,77526.65,0.0,-1.0,0.0,0.0]
[1776833611039,68.08,77526.63,0.0,-1.0,0.0,0.0]
[1776833613053,68.08,77524.08,0.0,-1.0,0.0,0.0]
[1776833615067,68.08,77520.22,0.0,-1.0,0.0,0.0]
[1776833616074,68.08,77516.1,0.0,-1.0,0.0,0.0]
[1776833617081,68.08,77515.12,0.0,-1.0,0.0,0.0]
[1776833619095,68.08,77512.52,0.0,-1.0,0.0,0.0]
[1776833620102,68.08,77509.62,0.0,-1.0,0.0,0.0]
[1776833621109,68.08,77508.25,0.0,-1.0,0.0,0.0]
[1776833625137,68.08,77503.04,0.0,-1.0,0.0,0.0]
[1776833626144,68.08,77500.88,0.0,-1.0,0.0,0.0]
[1776833627150,68.08,77498.94,0.0,-1.0,0.0,0.0]
[1776833629164,68.08,77499.78,0.0,-1.0,0.0,0.0]
[1776833630172,68.08,77501.1,0.0,-1.0,0.0,0.0]
[1776833636214,68.08,77506.15,0.0,-1.0,0.0,0.0]
[1776833637222,68.08,77507.91,0.0,-1.0,0.0,0.0]
[1776833638229,68.08,77514.58,0.0,-1.0,0.0,0.0]
[1776833639236,68.08,77515.42,0.0,-1.0,0.0,0.0]
[1776833641250,68.08,77517.0,0.0,-1.0,0.0,0.0]
[1776833644271,68.08,77510.49,0.0,-1.0,0.0,0.0]
[1776833645278,68.08,77507.48,0.0,-1.0,0.0,0.0]
[1776833646284,68.08,77506.1,0.0,-1.0,0.0,0.0]
[1776833647292,68.08,77504.18,0.0,-1.0,0.0,0.0]
[1776833649307,68.08,77505.25,0.0,-1.0,0.0,0.0]
[1776833650314,68.08,77504.14,0.0,-1.0,0.0,0.0]
[1776833652327,68.08,77505.37,0.0,-1.0,0.0,0.0]
[1776833654342,68.08,77506.52,0.0,-1.0,0.0,0.0]
[1776833655349,68.08,77505.69,0.0,-1.0,0.0,0.0]
[1776833658370,68.08,77506.53,0.0,-1.0,0.0,0.0]
[1776833660384,68.08,77503.65,0.0,-1.0,0.0,0.0]
[1776833661390,68.08,77497.76,0.0,-1.0,0.0,0.0]
[1776833662397,68.08,77495.05,0.0,-1.0,0.0,0.0]
[1776833663405,68.08,77496.32,0.0,-1.0,0.0,0.0]
[1776833665419,68.08,77494.38,0.0,-1.0,0.0,0.0]
[1776833667433,68.08,77495.27,0.0,-1.0,0.0,0.0]
[1776833668440,68.08,77493.47,0.0,-1.0,0.0,0.0]
[1776833671461,68.08,77493.95,0.0,-1.0,0.0,0.0]
[1776833672467,68.08,77499.36,0.0,-1.0,0.0,0.0]
[1776833676496,68.08,77500.48,0.0,-1.0,0.0,0.0]
[1776833677503,68.08,77499.22,0.0,-1.0,0.0,0.0]
[1776833682539,68.08,77499.05,0.0,-1.0,0.0,0.0]
[1776833687573,68.08,77498.7,0.0,-1.0,0.0,0.0]
[1776833688580,68.08,77495.76,0.0,-1.0,0.0,0.0]
[1776833690601,68.08,77494.25,0.0,-1.0,0.0,0.0]
[1776833691616,68.08,77491.85,0.0,-1.0,0.0,0.0]
[1776833692623,68.08,77491.09,0.0,-1.0,0.0,0.0]
[1776833694638,68.08,77490.3,0.0,-1.0,0.0,0.0]
[1776833697659,68.08,77488.45,0.0,-1.0,0.0,0.0]
[1776833701687,68.08,77481.08,0.0,-1.0,0.0,0.0]
[1776833702694,68.08,77476.46,0.0,-1.0,0.0,0.0]
[1776833703701,68.08,77474.84,0.0,-1.0,0.0,0.0]
[1776833706722,68.08,77475.59,0.0,-1.0,0.0,0.0]
[1776833709743,68.08,77477.31,0.0,-1.0,0.0,0.0]
[1776833711758,68.08,77479.33,0.0,-1.0,0.0,0.0]
[1776833712765,68.08,77481.76,0.0,-1.0,0.0,0.0]
[1776833713771,68.08,77479.24,0.0,-1.0,0.0,0.0]
[1776833714779,68.08,77478.38,0.0,-1.0,0.0,0.0]
[1776833715786,68.08,77474.78,0.0,-1.0,0.0,0.0]
[1776833716794,68.08,77472.46,0.0,-1.0,0.0,0.0]
[1776833717800,68.08,77471.75,0.0,-1.0,0.0,0.0]
[1776833722513,68.08,77471.34,0.0,-1.0,0.0,0.0]
[1776833722690,68.08,77471.34,0.0,-1.0,0.0,0.0]
[1776833722835,68.08,77470.89,0.0,-1.0,0.0,0.0]
[1776833725856,68.08,77469.05,0.0,-1.0,0.0,0.0]
[1776833727870,68.08,77471.37,0.0,-1.0,0.0,0.0]
[1776833729884,68.08,77472.15,0.0,-1.0,0.0,0.0]
[1776833731898,68.08,77471.96,0.0,-1.0,0.0,0.0]
[1776833734919,68.08,77470.5,0.0,-1.0,0.0,0.0]
[1776833739954,68.08,77469.25,0.0,-1.0,0.0,0.0]
[1776833741968,68.08,77468.12,0.0,-1.0,0.0,0.0]
[1776833744989,68.08,77469.23,0.0,-1.0,0.0,0.0]
[1776833747002,68.08,77468.24,0.0,-1.0,0.0,0.0]
[1776833752041,68.08,77467.42,0.0,-1.0,0.0,0.0]
[1776833753048,68.08,77470.02,0.0,-1.0,0.0,0.0]
[1776833754055,68.08,77471.93,0.0,-1.0,0.0,0.0]
[1776833757075,68.08,77470.65,0.0,-1.0,0.0,0.0]
[1776833759090,68.08,77469.83,0.0,-1.0,0.0,0.0]
[1776833762111,68.08,77472.38,0.0,-1.0,0.0,0.0]
[1776833763118,68.08,77480.17,0.0,-1.0,0.0,0.0]
[1776833764125,68.08,77480.58,0.0,-1.0,0.0,0.0]
[1776833768154,68.08,77478.73,0.0,-1.0,0.0,0.0]
[1776833769161,68.08,77476.21,0.0,-1.0,0.0,0.0]
[1776833771175,68.08,77474.88,0.0,-1.0,0.0,0.0]
[1776833775203,68.08,77473.62,0.0,-1.0,0.0,0.0]
[1776833777216,68.08,77474.98,0.0,-1.0,0.0,0.0]
[1776833778224,68.08,77475.85,0.0,-1.0,0.0,0.0]
[1776833779231,68.08,77477.43,0.0,-1.0,0.0,0.0]
[1776833780238,68.08,77479.74,0.0,-1.0,0.0,0.0]
[1776833780987,68.08,77479.74,0.0,-1.0,0.0,0.0]
[1776833781190,68.08,77479.74,0.0,-1.0,0.0,0.0]
[1776833781245,68.08,77478.34,0.0,-1.0,0.0,0.0]
[1776833782252,68.08,77479.36,0.0,-1.0,0.0,0.0]
[1776833784266,68.08,77485.52,0.0,-1.0,0.0,0.0]
[1776833785273,68.08,77489.17,0.0,-1.0,0.0,0.0]
[1776833787287,68.08,77490.82,0.0,-1.0,0.0,0.0]
[1776833789301,68.08,77490.04,0.0,-1.0,0.0,0.0]
[1776833790308,68.08,77491.42,0.0,-1.0,0.0,0.0]
[1776833791315,68.08,77491.94,0.0,-1.0,0.0,0.0]
[1776833795343,68.08,77490.67,0.0,-1.0,0.0,0.0]
[1776833797357,68.08,77489.45,0.0,-1.0,0.0,0.0]
[1776833798364,68.08,77484.95,0.0,-1.0,0.0,0.0]
[1776833799371,68.08,77482.2,0.0,-1.0,0.0,0.0]
[1776833801385,68.08,77483.06,0.0,-1.0,0.0,0.0]
[1776833805414,68.08,77481.34,0.0,-1.0,0.0,0.0]
[1776833806421,68.08,77480.39,0.0,-1.0,0.0,0.0]
[1776833809443,68.08,77478.9,0.0,-1.0,0.0,0.0]
[1776833810450,68.08,77477.83,0.0,-1.0,0.0,0.0]
[1776833811457,68.08,77478.54,0.0,-1.0,0.0,0.0]
[1776833819512,68.08,77477.97,0.0,-1.0,0.0,0.0]
[1776833823541,68.08,77474.43,0.0,-1.0,0.0,0.0]
[1776833824548,68.08,77472.01,0.0,-1.0,0.0,0.0]
[1776833825555,68.08,77470.94,0.0,-1.0,0.0,0.0]
[1776833827569,68.08,77477.71,0.0,-1.0,0.0,0.0]
[1776833828576,68.08,77479.16,0.0,-1.0,0.0,0.0]
[1776833830590,68.08,77478.98,0.0,-1.0,0.0,0.0]
[1776833831597,68.08,77481.61,0.0,-1.0,0.0,0.0]
[1776833833611,68.08,77485.17,0.0,-1.0,0.0,0.0]
[1776833834618,68.08,77486.4,0.0,-1.0,0.0,0.0]
[1776833835625,68.08,77487.35,0.0,-1.0,0.0,0.0]
[1776833840660,68.08,77487.09,0.0,-1.0,0.0,0.0]
[1776833841667,68.08,77485.8,0.0,-1.0,0.0,0.0]
[1776833842674,68.08,77484.37,0.0,-1.0,0.0,0.0]
[1776833847709,68.08,77483.69,0.0,-1.0,0.0,0.0]
[1776833848717,68.08,77486.83,0.0,-1.0,0.0,0.0]
[1776833849723,68.08,77489.54,0.0,-1.0,0.0,0.0]
[1776833850732,68.08,77490.49,0.0,-1.0,0.0,0.0]
[1776833851739,68.08,77490.46,0.0,-1.0,0.0,0.0]
[1776833856774,68.08,77489.72,0.0,-1.0,0.0,0.0]
[1776833860802,68.08,77490.61,0.0,-1.0,0.0,0.0]
[1776833865837,68.08,77490.25,0.0,-1.0,0.0,0.0]
[1776833870872,68.08,77488.89,0.0,-1.0,0.0,0.0]
[1776833873894,68.08,77490.35,0.0,-1.0,0.0,0.0]
[1776833874901,68.08,77493.2,0.0,-1.0,0.0,0.0]
[1776833876914,68.08,77491.82,0.0,-1.0,0.0,0.0]
[1776833879936,68.08,77493.59,0.0,-1.0,0.0,0.0]
[1776833884971,68.08,77493.78,0.0,-1.0,0.0,0.0]
[1776833890006,68.08,77493.7,0.0,-1.0,0.0,0.0]
[1776833892022,68.08,77490.17,0.0,-1.0,0.0,0.0]
[1776833893029,68.08,77486.77,0.0,-1.0,0.0,0.0]
[1776833894036,68.08,77485.14,0.0,-1.0,0.0,0.0]
[1776833895043,68.08,77485.89,0.0,-1.0,0.0,0.0]
[1776833900078,68.08,77486.87,0.0,-1.0,0.0,0.0]
[1776833901085,68.08,77488.14,0.0,-1.0,0.0,0.0]
[1776833902092,68.08,77488.89,0.0,-1.0,0.0,0.0]
[1776833903099,68.08,77489.98,0.0,-1.0,0.0,0.0]
[1776833908134,68.08,77487.5,0.0,-1.0,0.0,0.0]
[1776833909141,68.08,77485.38,0.0,-1.0,0.0,0.0]
[1776833910150,68.08,77479.42,0.0,-1.0,0.0,0.0]
[1776833911155,68.08,77478.61,0.0,-1.0,0.0,0.0]
[1776833916189,68.08,77479.02,0.0,-1.0,0.0,0.0]
[1776833919211,68.08,77483.71,0.0,-1.0,0.0,0.0]
[1776833920218,68.08,77485.25,0.0,-1.0,0.0,0.0]
[1776833921225,68.08,77484.5,0.0,-1.0,0.0,0.0]
[1776833926260,68.08,77485.5,0.0,-1.0,0.0,0.0]
[1776833927267,68.08,77483.32,0.0,-1.0,0.0,0.0]
[1776833930288,68.08,77481.41,0.0,-1.0,0.0,0.0]
[1776833931295,68.08,77479.82,0.0,-1.0,0.0,0.0]
[1776833932302,68.08,77478.14,0.0,-1.0,0.0,0.0]
[1776833934316,68.08,77477.44,0.0,-1.0,0.0,0.0]
[1776833939350,68.08,77477.57,0.0,-1.0,0.0,0.0]
[1776833941365,68.08,77479.61,0.0,-1.0,0.0,0.0]
[1776833942372,68.08,77482.32,0.0,-1.0,0.0,0.0]
[1776833947407,68.08,77482.82,0.0,-1.0,0.0,0.0]
[1776833949421,68.08,77479.82,0.0,-1.0,0.0,0.0]
[1776833950428,68.08,77478.76,0.0,-1.0,0.0,0.0]
[1776833952442,68.08,77477.94,0.0,-1.0,0.0,0.0]
[1776833957520,68.08,77476.99,0.0,-1.0,0.0,0.0]
[1776833958528,68.08,77478.42,0.0,-1.0,0.0,0.0]
[1776833959534,68.08,77480.47,0.0,-1.0,0.0,0.0]
[1776833966584,68.08,77480.89,0.0,-1.0,0.0,0.0]
[1776833972625,68.08,77481.64,0.0,-1.0,0.0,0.0]
[1776833973633,68.08,77482.65,0.0,-1.0,0.0,0.0]
[1776833974640,68.08,77484.89,0.0,-1.0,0.0,0.0]
[1776833975647,68.08,77488.54,0.0,-1.0,0.0,0.0]
[1776833976654,68.08,77490.88,0.0,-1.0,0.0,0.0]
[1776833981690,68.08,77491.04,0.0,-1.0,0.0,0.0]
[1776833985717,68.08,77489.62,0.0,-1.0,0.0,0.0]
[1776833986724,68.08,77487.58,0.0,-1.0,0.0,0.0]
[1776833987731,68.08,77485.8,0.0,-1.0,0.0,0.0]
[1776833988738,68.08,77485.02,0.0,-1.0,0.0,0.0]
[1776833992765,68.08,77483.81,0.0,-1.0,0.0,0.0]
[1776833997807,68.08,77486.1,0.0,-1.0,0.0,0.0]
[1776833998721,68.08,77486.1,0.0,-1.0,0.0,0.0]
[1776833998812,68.08,77529.86,0.0,-1.0,0.0,0.0]
[1776833999818,68.08,77537.51,0.0,-1.0,0.0,0.0]
[1776834000979,68.08,77542.3,0.0,-1.0,0.0,0.0]
[1776834001809,68.08,77542.3,0.0,-1.0,0.0,0.0]
[1776834001836,68.08,77546.34,0.0,-1.0,0.0,0.0]
[1776834002843,68.08,77551.7,0.0,-1.0,0.0,0.0]
[1776834003850,68.08,77554.96,0.0,-1.0,0.0,0.0]
[1776834004857,68.08,77554.2,0.0,-1.0,0.0,0.0]
[1776834005864,68.08,77553.22,0.0,-1.0,0.0,0.0]
[1776834006872,68.08,77554.05,0.0,-1.0,0.0,0.0]
[1776834007878,68.08,77543.79,0.0,-1.0,0.0,0.0]
[1776834008885,68.08,77535.28,0.0,-1.0,0.0,0.0]
[1776834009891,68.08,77532.55,0.0,-1.0,0.0,0.0]
[1776834010902,68.08,77531.24,0.0,-1.0,0.0,0.0]
[1776834012181,68.08,77531.24,0.0,-1.0,0.0,0.0]
[1776834012437,68.08,77531.24,0.0,-1.0,0.0,0.0]
[1776834012462,68.08,77532.21,0.0,-1.0,0.0,0.0]
[1776834012916,68.08,77530.34,0.0,-1.0,0.0,0.0]
[1776834014092,68.08,77528.7,0.0,-1.0,0.0,0.0]
[1776834014930,68.08,77519.29,0.0,-1.0,0.0,0.0]
[1776834015937,68.08,77513.42,0.0,-1.0,0.0,0.0]
[1776834016944,68.08,77511.25,0.0,-1.0,0.0,0.0]
[1776834017767,68.08,77511.25,0.0,-1.0,0.0,0.0]
[1776834017940,68.08,77511.25,0.0,-1.0,0.0,0.0]
[1776834017951,68.08,77509.13,0.0,-1.0,0.0,0.0]
[1776834018958,68.08,77507.67,0.0,-1.0,0.0,0.0]
[1776834019964,68.08,77506.2,0.0,-1.0,0.0,0.0]
[1776834022986,68.08,77507.44,0.0,-1.0,0.0,0.0]
[1776834025000,68.08,77509.05,0.0,-1.0,0.0,0.0]
[1776834031042,68.08,77507.84,0.0,-1.0,0.0,0.0]
[1776834032049,68.08,77505.51,0.0,-1.0,0.0,0.0]
[1776834033055,68.08,77499.21,0.0,-1.0,0.0,0.0]
[1776834034221,68.08,77499.21,0.0,-1.0,0.0,0.0]
[1776834034438,68.08,77499.21,0.0,-1.0,0.0,0.0]
[1776834034539,68.08,77495.47,0.0,-1.0,0.0,0.0]
[1776834035070,68.08,77494.69,0.0,-1.0,0.0,0.0]
[1776834040105,68.08,77494.47,0.0,-1.0,0.0,0.0]
[1776834043126,68.08,77496.41,0.0,-1.0,0.0,0.0]
[1776834044133,68.08,77497.96,0.0,-1.0,0.0,0.0]
[1776834047156,68.08,77504.56,0.0,-1.0,0.0,0.0]
[1776834048163,68.08,77505.66,0.0,-1.0,0.0,0.0]
[1776834051185,68.08,77504.43,0.0,-1.0,0.0,0.0]
[1776834054205,68.08,77503.38,0.0,-1.0,0.0,0.0]
[1776834055212,68.08,77499.83,0.0,-1.0,0.0,0.0]
[1776834056218,68.08,77496.3,0.0,-1.0,0.0,0.0]
[1776834061254,68.08,77494.73,0.0,-1.0,0.0,0.0]
[1776834062261,68.08,77487.98,0.0,-1.0,0.0,0.0]
[1776834064275,68.08,77486.7,0.0,-1.0,0.0,0.0]
[1776834065281,68.08,77488.79,0.0,-1.0,0.0,0.0]
[1776834066289,68.08,77490.12,0.0,-1.0,0.0,0.0]
[1776834068303,68.08,77489.28,0.0,-1.0,0.0,0.0]
[1776834072331,68.08,77490.21,0.0,-1.0,0.0,0.0]
[1776834075482,68.08,77489.32,0.0,-1.0,0.0,0.0]
[1776834081394,68.08,77488.9,0.0,-1.0,0.0,0.0]
[1776834086428,68.08,77489.16,0.0,-1.0,0.0,0.0]
[1776834088443,68.08,77488.37,0.0,-1.0,0.0,0.0]
[1776834089450,68.08,77486.33,0.0,-1.0,0.0,0.0]
[1776834091464,68.08,77486.49,0.0,-1.0,0.0,0.0]
[1776834095492,68.08,77485.65,0.0,-1.0,0.0,0.0]
[1776834097506,68.08,77483.36,0.0,-1.0,0.0,0.0]
[1776834098513,68.08,77480.44,0.0,-1.0,0.0,0.0]
[1776834099520,68.08,77478.21,0.0,-1.0,0.0,0.0]
[1776834104555,68.08,77477.55,0.0,-1.0,0.0,0.0]
[1776834108583,68.08,77475.35,0.0,-1.0,0.0,0.0]
[1776834109590,68.08,77470.99,0.0,-1.0,0.0,0.0]
[1776834110597,68.08,77468.81,0.0,-1.0,0.0,0.0]
[1776834112611,68.08,77467.63,0.0,-1.0,0.0,0.0]
[1776834115632,68.08,77466.9,0.0,-1.0,0.0,0.0]
[1776834116639,68.08,77466.03,0.0,-1.0,0.0,0.0]
[1776834120666,68.08,77465.2,0.0,-1.0,0.0,0.0]
[1776834125702,68.08,77465.13,0.0,-1.0,0.0,0.0]
[1776834130738,68.08,77465.35,0.0,-1.0,0.0,0.0]
[1776834131745,68.08,77467.53,0.0,-1.0,0.0,0.0]
[1776834132752,68.08,77471.44,0.0,-1.0,0.0,0.0]
[1776834133759,68.08,77475.6,0.0,-1.0,0.0,0.0]
[1776834134766,68.08,77477.11,0.0,-1.0,0.0,0.0]
[1776834135772,68.08,77478.83,0.0,-1.0,0.0,0.0]
[1776834137787,68.08,77479.8,0.0,-1.0,0.0,0.0]
[1776834142826,68.08,77479.58,0.0,-1.0,0.0,0.0]
[1776834143833,68.08,77478.47,0.0,-1.0,0.0,0.0]
[1776834145847,68.08,77480.89,0.0,-1.0,0.0,0.0]
[1776834147860,68.08,77477.19,0.0,-1.0,0.0,0.0]
[1776834149876,68.08,77475.75,0.0,-1.0,0.0,0.0]
[1776834151890,68.08,77475.14,0.0,-1.0,0.0,0.0]
[1776834153904,68.08,77474.33,0.0,-1.0,0.0,0.0]
[1776834155918,68.08,77468.46,0.0,-1.0,0.0,0.0]
[1776834156925,68.08,77467.67,0.0,-1.0,0.0,0.0]
[1776834157932,68.08,77466.57,0.0,-1.0,0.0,0.0]
[1776834161959,68.08,77465.88,0.0,-1.0,0.0,0.0]
[1776834169009,68.08,77465.52,0.0,-1.0,0.0,0.0]
[1776834174044,68.08,77465.84,0.0,-1.0,0.0,0.0]
[1776834179080,68.08,77466.44,0.0,-1.0,0.0,0.0]
[1776834187136,68.08,77465.41,0.0,-1.0,0.0,0.0]
[1776834192171,68.08,77465.39,0.0,-1.0,0.0,0.0]
[1776834197205,68.08,77466.01,0.0,-1.0,0.0,0.0]
[1776834202241,68.08,77475.01,0.0,-1.0,0.0,0.0]
[1776834203247,68.08,77481.91,0.0,-1.0,0.0,0.0]
[1776834205262,68.08,77481.33,0.0,-1.0,0.0,0.0]
[1776834207276,68.08,77482.1,0.0,-1.0,0.0,0.0]
[1776834210297,68.08,77477.77,0.0,-1.0,0.0,0.0]
[1776834211305,68.08,77473.03,0.0,-1.0,0.0,0.0]
[1776834217347,68.08,77473.31,0.0,-1.0,0.0,0.0]
[1776834221376,68.08,77472.58,0.0,-1.0,0.0,0.0]
[1776834223390,68.08,77475.39,0.0,-1.0,0.0,0.0]
[1776834224397,68.08,77480.3,0.0,-1.0,0.0,0.0]
[1776834226411,68.08,77481.18,0.0,-1.0,0.0,0.0]
[1776834229431,68.08,77482.66,0.0,-1.0,0.0,0.0]
[1776834230439,68.08,77483.54,0.0,-1.0,0.0,0.0]
[1776834231540,68.08,77483.54,0.0,-1.0,0.0,0.0]
[1776834231689,68.08,77483.54,0.0,-1.0,0.0,0.0]
[1776834231789,68.08,77483.36,0.0,-1.0,0.0,0.0]
[1776834233460,68.08,77484.77,0.0,-1.0,0.0,0.0]
[1776834234467,68.08,77487.69,0.0,-1.0,0.0,0.0]
[1776834235879,68.08,77487.35,0.0,-1.0,0.0,0.0]
[1776834235940,68.08,77487.35,0.0,-1.0,0.0,0.0]
[1776834236480,68.08,77487.97,0.0,-1.0,0.0,0.0]
[1776834238495,68.08,77487.29,0.0,-1.0,0.0,0.0]
[1776834242523,68.08,77486.21,0.0,-1.0,0.0,0.0]
[1776834243530,68.08,77484.53,0.0,-1.0,0.0,0.0]
[1776834244537,68.08,77481.45,0.0,-1.0,0.0,0.0]
[1776834246551,68.08,77483.89,0.0,-1.0,0.0,0.0]
[1776834247557,68.08,77487.02,0.0,-1.0,0.0,0.0]
[1776834248541,68.08,77487.02,0.0,-1.0,0.0,0.0]
[1776834248690,68.08,77487.02,0.0,-1.0,0.0,0.0]
[1776834248792,68.08,77487.54,0.0,-1.0,0.0,0.0]
[1776834249572,68.08,77488.41,0.0,-1.0,0.0,0.0]
[1776834250579,68.08,77487.69,0.0,-1.0,0.0,0.0]
[1776834255614,68.08,77488.11,0.0,-1.0,0.0,0.0]
[1776834259642,68.08,77487.12,0.0,-1.0,0.0,0.0]
[1776834262663,68.08,77485.59,0.0,-1.0,0.0,0.0]
[1776834264676,68.08,77483.8,0.0,-1.0,0.0,0.0]
[1776834265691,68.08,77483.06,0.0,-1.0,0.0,0.0]
[1776834266391,68.08,77483.06,0.0,-1.0,0.0,0.0]
[1776834266697,68.08,77494.62,0.0,-1.0,0.0,0.0]
[1776834267704,68.08,77496.5,0.0,-1.0,0.0,0.0]
[1776834269707,68.08,77497.01,0.0,-1.0,0.0,0.0]
[1776834271732,68.08,77496.66,0.0,-1.0,0.0,0.0]
[1776834276767,68.08,77497.02,0.0,-1.0,0.0,0.0]
[1776834278781,68.08,77501.34,0.0,-1.0,0.0,0.0]
[1776834279788,68.08,77512.3,0.0,-1.0,0.0,0.0]
[1776834280800,68.08,77515.29,0.0,-1.0,0.0,0.0]
[1776834281807,68.08,77513.63,0.0,-1.0,0.0,0.0]
[1776834282176,68.08,77513.63,0.0,-1.0,0.0,0.0]
[1776834282192,68.08,77513.63,0.0,-1.0,0.0,0.0]
[1776834282814,68.08,77513.09,0.0,-1.0,0.0,0.0]
[1776834285835,68.08,77512.25,0.0,-1.0,0.0,0.0]
[1776834286842,68.08,77511.51,0.0,-1.0,0.0,0.0]
[1776834289863,68.08,77502.54,0.0,-1.0,0.0,0.0]
[1776834290873,68.08,77500.72,0.0,-1.0,0.0,0.0]
[1776834292886,68.08,77501.57,0.0,-1.0,0.0,0.0]
[1776834297922,68.08,77501.18,0.0,-1.0,0.0,0.0]
[1776834299936,68.08,77496.87,0.0,-1.0,0.0,0.0]
[1776834300943,68.08,77498.78,0.0,-1.0,0.0,0.0]
[1776834301950,68.08,77504.59,0.0,-1.0,0.0,0.0]
[1776834302957,68.08,77516.78,0.0,-1.0,0.0,0.0]
[1776834304971,68.08,77516.76,0.0,-1.0,0.0,0.0]
[1776834305977,68.08,77517.55,0.0,-1.0,0.0,0.0]
[1776834307995,68.08,77518.8,0.0,-1.0,0.0,0.0]
[1776834308999,68.08,77527.72,0.0,-1.0,0.0,0.0]
[1776834310006,68.08,77528.59,0.0,-1.0,0.0,0.0]
[1776834311013,68.08,77534.09,0.0,-1.0,0.0,0.0]
[1776834312020,68.08,77535.66,0.0,-1.0,0.0,0.0]
[1776834315042,68.08,77537.33,0.0,-1.0,0.0,0.0]
[1776834316049,68.08,77538.88,0.0,-1.0,0.0,0.0]
[1776834317056,68.08,77538.05,0.0,-1.0,0.0,0.0]
[1776834318063,68.08,77536.34,0.0,-1.0,0.0,0.0]
[1776834319070,68.08,77535.57,0.0,-1.0,0.0,0.0]
[1776834321093,68.08,77529.27,0.0,-1.0,0.0,0.0]
[1776834322094,68.08,77517.68,0.0,-1.0,0.0,0.0]
[1776834323743,68.08,77517.68,0.0,-1.0,0.0,0.0]
[1776834323793,68.08,77517.81,0.0,-1.0,0.0,0.0]
[1776834323937,68.08,77517.81,0.0,-1.0,0.0,0.0]
[1776834324108,68.08,77519.4,0.0,-1.0,0.0,0.0]
[1776834328139,68.08,77517.9,0.0,-1.0,0.0,0.0]
[1776834329144,68.08,77514.76,0.0,-1.0,0.0,0.0]
[1776834331796,68.08,77516.05,0.0,-1.0,0.0,0.0]
[1776834337200,68.08,77516.09,0.0,-1.0,0.0,0.0]
[1776834341227,68.08,77512.39,0.0,-1.0,0.0,0.0]
[1776834342374,68.08,77512.39,0.0,-1.0,0.0,0.0]
[1776834342439,68.08,77512.39,0.0,-1.0,0.0,0.0]
[1776834342540,68.08,77510.38,0.0,-1.0,0.0,0.0]
[1776834347270,68.08,77509.69,0.0,-1.0,0.0,0.0]
[1776834349284,68.08,77502.36,0.0,-1.0,0.0,0.0]
[1776834350291,68.08,77501.33,0.0,-1.0,0.0,0.0]
[1776834351298,68.08,77504.71,0.0,-1.0,0.0,0.0]
[1776834352305,68.08,77506.36,0.0,-1.0,0.0,0.0]
[1776834354319,68.08,77505.18,0.0,-1.0,0.0,0.0]
[1776834355326,68.08,77502.36,0.0,-1.0,0.0,0.0]
[1776834356333,68.08,77499.87,0.0,-1.0,0.0,0.0]
[1776834358347,68.08,77500.54,0.0,-1.0,0.0,0.0]
[1776834359354,68.08,77499.53,0.0,-1.0,0.0,0.0]
[1776834360361,68.08,77490.02,0.0,-1.0,0.0,0.0]
[1776834361368,68.08,77488.79,0.0,-1.0,0.0,0.0]
[1776834362375,68.08,77490.88,0.0,-1.0,0.0,0.0]
[1776834367414,68.08,77491.21,0.0,-1.0,0.0,0.0]
[1776834372446,68.08,77490.17,0.0,-1.0,0.0,0.0]
[1776834373453,68.08,77489.08,0.0,-1.0,0.0,0.0]
[1776834374459,68.08,77487.96,0.0,-1.0,0.0,0.0]
[1776834376474,68.08,77486.49,0.0,-1.0,0.0,0.0]
[1776834381508,68.08,77486.49,0.0,-1.0,0.0,0.0]
[1776834382516,68.08,77490.99,0.0,-1.0,0.0,0.0]
[1776834383523,68.08,77497.16,0.0,-1.0,0.0,0.0]
[1776834384530,68.08,77502.05,0.0,-1.0,0.0,0.0]
[1776834385537,68.08,77500.49,0.0,-1.0,0.0,0.0]
[1776834386543,68.08,77499.7,0.0,-1.0,0.0,0.0]
[1776834388558,68.08,77498.39,0.0,-1.0,0.0,0.0]
[1776834389565,68.08,77499.89,0.0,-1.0,0.0,0.0]
[1776834390571,68.08,77499.14,0.0,-1.0,0.0,0.0]
[1776834391579,68.08,77499.67,0.0,-1.0,0.0,0.0]
[1776834392586,68.08,77498.08,0.0,-1.0,0.0,0.0]
[1776834394600,68.08,77496.0,0.0,-1.0,0.0,0.0]
[1776834395606,68.08,77491.8,0.0,-1.0,0.0,0.0]
[1776834396614,68.08,77488.73,0.0,-1.0,0.0,0.0]
[1776834397621,68.08,77484.64,0.0,-1.0,0.0,0.0]
[1776834398629,68.08,77475.63,0.0,-1.0,0.0,0.0]
[1776834399636,68.08,77483.43,0.0,-1.0,0.0,0.0]
[1776834400642,68.08,77486.51,0.0,-1.0,0.0,0.0]
[1776834401650,68.08,77490.78,0.0,-1.0,0.0,0.0]
[1776834402657,68.08,77492.69,0.0,-1.0,0.0,0.0]
[1776834403664,68.08,77494.12,0.0,-1.0,0.0,0.0]
[1776834406685,68.08,77495.27,0.0,-1.0,0.0,0.0]
[1776834409706,68.08,77489.32,0.0,-1.0,0.0,0.0]
[1776834410713,68.08,77487.2,0.0,-1.0,0.0,0.0]
[1776834411720,68.08,77488.14,0.0,-1.0,0.0,0.0]
[1776834415748,68.08,77486.23,0.0,-1.0,0.0,0.0]
[1776834420782,68.08,77486.27,0.0,-1.0,0.0,0.0]
[1776834422797,68.08,77479.18,0.0,-1.0,0.0,0.0]
[1776834423804,68.08,77476.71,0.0,-1.0,0.0,0.0]
[1776834424813,68.08,77473.08,0.0,-1.0,0.0,0.0]
[1776834425820,68.08,77471.93,0.0,-1.0,0.0,0.0]
[1776834430854,68.08,77473.48,0.0,-1.0,0.0,0.0]
[1776834433876,68.08,77474.5,0.0,-1.0,0.0,0.0]
[1776834434890,68.08,77482.69,0.0,-1.0,0.0,0.0]
[1776834435897,68.08,77489.97,0.0,-1.0,0.0,0.0]
[1776834436903,68.08,77498.76,0.0,-1.0,0.0,0.0]
[1776834437911,68.08,77500.75,0.0,-1.0,0.0,0.0]
[1776834439925,68.08,77499.4,0.0,-1.0,0.0,0.0]
[1776834443953,68.08,77508.25,0.0,-1.0,0.0,0.0]
[1776834444960,68.08,77513.11,0.0,-1.0,0.0,0.0]
[1776834445967,68.08,77512.36,0.0,-1.0,0.0,0.0]
[1776834451004,68.08,77511.63,0.0,-1.0,0.0,0.0]
[1776834453018,68.08,77510.94,0.0,-1.0,0.0,0.0]
[1776834455032,68.08,77511.81,0.0,-1.0,0.0,0.0]
[1776834458053,68.08,77506.29,0.0,-1.0,0.0,0.0]
[1776834459060,68.08,77511.86,0.0,-1.0,0.0,0.0]
[1776834460067,68.08,77512.79,0.0,-1.0,0.0,0.0]
[1776834461074,68.08,77510.88,0.0,-1.0,0.0,0.0]
[1776834462081,68.08,77509.79,0.0,-1.0,0.0,0.0]
[1776834463088,68.08,77509.06,0.0,-1.0,0.0,0.0]
[1776834464095,68.08,77510.01,0.0,-1.0,0.0,0.0]
[1776834469130,68.08,77509.39,0.0,-1.0,0.0,0.0]
[1776834471144,68.08,77510.58,0.0,-1.0,0.0,0.0]
[1776834475894,68.08,77510.65,0.0,-1.0,0.0,0.0]
[1776834476179,68.08,77511.05,0.0,-1.0,0.0,0.0]
[1776834477186,68.08,77512.41,0.0,-1.0,0.0,0.0]
[1776834478193,68.08,77513.47,0.0,-1.0,0.0,0.0]
[1776834481215,68.08,77512.22,0.0,-1.0,0.0,0.0]
[1776834484727,68.08,77512.96,0.0,-1.0,0.0,0.0]
[1776834485249,68.08,77519.9,0.0,-1.0,0.0,0.0]
[1776834486251,68.08,77536.22,0.0,-1.0,0.0,0.0]
[1776834488270,68.08,77535.61,0.0,-1.0,0.0,0.0]
[1776834489277,68.08,77533.69,0.0,-1.0,0.0,0.0]
[1776834490284,68.08,77535.31,0.0,-1.0,0.0,0.0]
[1776834492298,68.08,77536.8,0.0,-1.0,0.0,0.0]
[1776834497333,68.08,77537.44,0.0,-1.0,0.0,0.0]
[1776834498340,68.08,77536.77,0.0,-1.0,0.0,0.0]
[1776834501361,68.08,77537.57,0.0,-1.0,0.0,0.0]
[1776834504463,68.08,77537.78,0.0,-1.0,0.0,0.0]
[1776834504701,68.08,77537.78,0.0,-1.0,0.0,0.0]
[1776834504802,68.08,77537.16,0.0,-1.0,0.0,0.0]
[1776834509417,68.08,77537.83,0.0,-1.0,0.0,0.0]
[1776834510276,68.08,77537.83,0.0,-1.0,0.0,0.0]
[1776834510438,68.08,77537.83,0.0,-1.0,0.0,0.0]
[1776834510493,68.08,77539.17,0.0,-1.0,0.0,0.0]
[1776834511431,68.08,77539.76,0.0,-1.0,0.0,0.0]
[1776834517473,68.08,77539.28,0.0,-1.0,0.0,0.0]
[1776834520494,68.08,77542.11,0.0,-1.0,0.0,0.0]
[1776834523515,68.08,77541.36,0.0,-1.0,0.0,0.0]
[1776834524521,68.08,77540.03,0.0,-1.0,0.0,0.0]
[1776834525529,68.08,77538.96,0.0,-1.0,0.0,0.0]
[1776834529557,68.08,77552.4,0.0,-1.0,0.0,0.0]
[1776834530564,68.08,77561.7,0.0,-1.0,0.0,0.0]
[1776834531571,68.08,77566.28,0.0,-1.0,0.0,0.0]
[1776834533584,68.08,77567.53,0.0,-1.0,0.0,0.0]
[1776834534592,68.08,77572.45,0.0,-1.0,0.0,0.0]
[1776834535599,68.08,77574.09,0.0,-1.0,0.0,0.0]
[1776834539627,68.08,77575.05,0.0,-1.0,0.0,0.0]
[1776834542650,68.08,77574.31,0.0,-1.0,0.0,0.0]
[1776834543656,68.08,77575.01,0.0,-1.0,0.0,0.0]
[1776834544662,68.08,77575.91,0.0,-1.0,0.0,0.0]
[1776834545669,68.08,77580.66,0.0,-1.0,0.0,0.0]
[1776834546677,68.08,77585.52,0.0,-1.0,0.0,0.0]
[1776834547788,68.08,77588.74,0.0,-1.0,0.0,0.0]
[1776834549700,68.08,77591.71,0.0,-1.0,0.0,0.0]
[1776834550707,68.08,77596.17,0.0,-1.0,0.0,0.0]
[1776834552276,68.08,77596.48,0.0,-1.0,0.0,0.0]
[1776834552437,68.08,77596.48,0.0,-1.0,0.0,0.0]
[1776834552721,68.08,77596.34,0.0,-1.0,0.0,0.0]
[1776834553727,68.08,77597.21,0.0,-1.0,0.0,0.0]
[1776834555742,68.08,77593.09,0.0,-1.0,0.0,0.0]
[1776834557756,68.08,77590.67,0.0,-1.0,0.0,0.0]
[1776834559770,68.08,77589.92,0.0,-1.0,0.0,0.0]
[1776834564805,68.08,77590.02,0.0,-1.0,0.0,0.0]
[1776834570848,68.08,77592.08,0.0,-1.0,0.0,0.0]
[1776834571854,68.08,77592.68,0.0,-1.0,0.0,0.0]
[1776834572862,68.08,77590.28,0.0,-1.0,0.0,0.0]
[1776834574877,68.08,77589.51,0.0,-1.0,0.0,0.0]
[1776834575883,68.08,77584.59,0.0,-1.0,0.0,0.0]
[1776834576890,68.08,77581.36,0.0,-1.0,0.0,0.0]
[1776834577896,68.08,77578.81,0.0,-1.0,0.0,0.0]
[1776834580918,68.08,77580.75,0.0,-1.0,0.0,0.0]
[1776834581925,68.08,77581.45,0.0,-1.0,0.0,0.0]
[1776834583939,68.08,77580.72,0.0,-1.0,0.0,0.0]
[1776834584946,68.08,77579.19,0.0,-1.0,0.0,0.0]
[1776834588973,68.08,77577.96,0.0,-1.0,0.0,0.0]
[1776834589981,68.08,77576.41,0.0,-1.0,0.0,0.0]
[1776834594009,68.08,77575.08,0.0,-1.0,0.0,0.0]
[1776834597029,68.08,77573.42,0.0,-1.0,0.0,0.0]
[1776834600051,68.08,77568.06,0.0,-1.0,0.0,0.0]
[1776834601058,68.08,77564.86,0.0,-1.0,0.0,0.0]
[1776834603072,68.08,77565.71,0.0,-1.0,0.0,0.0]
[1776834604079,68.08,77566.43,0.0,-1.0,0.0,0.0]
[1776834609114,68.08,77566.42,0.0,-1.0,0.0,0.0]
[1776834611128,68.08,77578.63,0.0,-1.0,0.0,0.0]
[1776834612135,68.08,77583.0,0.0,-1.0,0.0,0.0]
[1776834614149,68.08,77577.8,0.0,-1.0,0.0,0.0]
[1776834615156,68.08,77574.71,0.0,-1.0,0.0,0.0]
[1776834616163,68.08,77574.03,0.0,-1.0,0.0,0.0]
[1776834617170,68.08,77574.78,0.0,-1.0,0.0,0.0]
[1776834618177,68.08,77577.84,0.0,-1.0,0.0,0.0]
[1776834620190,68.08,77574.11,0.0,-1.0,0.0,0.0]
[1776834621198,68.08,77571.33,0.0,-1.0,0.0,0.0]
[1776834624219,68.08,77569.22,0.0,-1.0,0.0,0.0]
[1776834625227,68.08,77563.94,0.0,-1.0,0.0,0.0]
[1776834626234,68.08,77562.13,0.0,-1.0,0.0,0.0]
[1776834627241,68.08,77561.34,0.0,-1.0,0.0,0.0]
[1776834629255,68.08,77559.84,0.0,-1.0,0.0,0.0]
[1776834630262,68.08,77560.86,0.0,-1.0,0.0,0.0]
[1776834631269,68.08,77562.34,0.0,-1.0,0.0,0.0]
[1776834632276,68.08,77561.67,0.0,-1.0,0.0,0.0]
[1776834637311,68.08,77561.73,0.0,-1.0,0.0,0.0]
[1776834646374,68.08,77557.77,0.0,-1.0,0.0,0.0]
[1776834647381,68.08,77556.79,0.0,-1.0,0.0,0.0]
[1776834649395,68.08,77560.04,0.0,-1.0,0.0,0.0]
[1776834650402,68.08,77561.33,0.0,-1.0,0.0,0.0]
[1776834651409,68.08,77560.25,0.0,-1.0,0.0,0.0]
[1776834653423,68.08,77558.96,0.0,-1.0,0.0,0.0]
[1776834654430,68.08,77557.87,0.0,-1.0,0.0,0.0]
[1776834655437,68.08,77558.67,0.0,-1.0,0.0,0.0]
[1776834656444,68.08,77557.86,0.0,-1.0,0.0,0.0]
[1776834661479,68.08,77558.66,0.0,-1.0,0.0,0.0]
[1776834662486,68.08,77560.9,0.0,-1.0,0.0,0.0]
[1776834663493,68.08,77557.75,0.0,-1.0,0.0,0.0]
[1776834664500,68.08,77556.09,0.0,-1.0,0.0,0.0]
[1776834669542,68.08,77555.9,0.0,-1.0,0.0,0.0]
[1776834673570,68.08,77560.08,0.0,-1.0,0.0,0.0]
[1776834674577,68.08,77563.36,0.0,-1.0,0.0,0.0]
[1776834676592,68.08,77567.32,0.0,-1.0,0.0,0.0]
[1776834677599,68.08,77568.99,0.0,-1.0,0.0,0.0]
[1776834678605,68.08,77567.15,0.0,-1.0,0.0,0.0]
[1776834679613,68.08,77565.95,0.0,-1.0,0.0,0.0]
[1776834681626,68.08,77565.12,0.0,-1.0,0.0,0.0]
[1776834686662,68.08,77562.83,0.0,-1.0,0.0,0.0]
[1776834687669,68.08,77561.23,0.0,-1.0,0.0,0.0]
[1776834688676,68.08,77564.08,0.0,-1.0,0.0,0.0]
[1776834689683,68.08,77566.09,0.0,-1.0,0.0,0.0]
[1776834691697,68.08,77565.23,0.0,-1.0,0.0,0.0]
[1776834692704,68.08,77562.41,0.0,-1.0,0.0,0.0]
[1776834693711,68.08,77560.04,0.0,-1.0,0.0,0.0]
[1776834696731,68.08,77558.52,0.0,-1.0,0.0,0.0]
[1776834698746,68.08,77553.6,0.0,-1.0,0.0,0.0]
[1776834699755,68.08,77552.42,0.0,-1.0,0.0,0.0]
[1776834700760,68.08,77550.0,0.0,-1.0,0.0,0.0]
[1776834703781,68.08,77548.4,0.0,-1.0,0.0,0.0]
[1776834704788,68.08,77547.25,0.0,-1.0,0.0,0.0]
[1776834706802,68.08,77541.49,0.0,-1.0,0.0,0.0]
[1776834715865,68.08,77541.73,0.0,-1.0,0.0,0.0]
[1776834716871,68.08,77543.72,0.0,-1.0,0.0,0.0]
[1776834720900,68.08,77547.89,0.0,-1.0,0.0,0.0]
[1776834721907,68.08,77554.69,0.0,-1.0,0.0,0.0]
[1776834722914,68.08,77556.08,0.0,-1.0,0.0,0.0]
[1776834724928,68.08,77554.89,0.0,-1.0,0.0,0.0]
[1776834725935,68.08,77555.69,0.0,-1.0,0.0,0.0]
[1776834729963,68.08,77557.84,0.0,-1.0,0.0,0.0]
[1776834730971,68.08,77558.6,0.0,-1.0,0.0,0.0]
[1776834731978,68.08,77557.78,0.0,-1.0,0.0,0.0]
[1776834732985,68.08,77556.61,0.0,-1.0,0.0,0.0]
[1776834739029,68.08,77558.33,0.0,-1.0,0.0,0.0]
[1776834740036,68.08,77559.75,0.0,-1.0,0.0,0.0]
[1776834742050,68.08,77558.64,0.0,-1.0,0.0,0.0]
[1776834743056,68.08,77556.74,0.0,-1.0,0.0,0.0]
[1776834744064,68.08,77553.8,0.0,-1.0,0.0,0.0]
[1776834746078,68.08,77555.41,0.0,-1.0,0.0,0.0]
[1776834751113,68.08,77555.93,0.0,-1.0,0.0,0.0]
[1776834755141,68.08,77557.13,0.0,-1.0,0.0,0.0]
[1776834756148,68.08,77565.44,0.0,-1.0,0.0,0.0]
[1776834757155,68.08,77565.16,0.0,-1.0,0.0,0.0]
[1776834759169,68.08,77566.28,0.0,-1.0,0.0,0.0]
[1776834760176,68.08,77568.98,0.0,-1.0,0.0,0.0]
[1776834765211,68.08,77568.23,0.0,-1.0,0.0,0.0]
[1776834766218,68.08,77567.28,0.0,-1.0,0.0,0.0]
[1776834768234,68.08,77573.75,0.0,-1.0,0.0,0.0]
[1776834769241,68.08,77580.11,0.0,-1.0,0.0,0.0]
[1776834772262,68.08,77579.35,0.0,-1.0,0.0,0.0]
[1776834777297,68.08,77579.91,0.0,-1.0,0.0,0.0]
[1776834782333,68.08,77579.91,0.0,-1.0,0.0,0.0]
[1776834787371,68.08,77581.84,0.0,-1.0,0.0,0.0]
[1776834788379,68.08,77583.28,0.0,-1.0,0.0,0.0]
[1776834789385,68.08,77585.21,0.0,-1.0,0.0,0.0]
[1776834790392,68.08,77587.49,0.0,-1.0,0.0,0.0]
[1776834792407,68.08,77585.94,0.0,-1.0,0.0,0.0]
[1776834797442,68.08,77586.04,0.0,-1.0,0.0,0.0]
[1776834799457,68.08,77597.29,0.0,-1.0,0.0,0.0]
[1776834800463,68.08,77601.11,0.0,-1.0,0.0,0.0]
[1776834801470,68.08,77601.99,0.0,-1.0,0.0,0.0]
[1776834802477,68.08,77601.22,0.0,-1.0,0.0,0.0]
[1776834807523,68.08,77601.19,0.0,-1.0,0.0,0.0]
[1776834808529,68.08,77600.38,0.0,-1.0,0.0,0.0]
[1776834811551,68.08,77602.46,0.0,-1.0,0.0,0.0]
[1776834812558,68.08,77603.31,0.0,-1.0,0.0,0.0]
[1776834814617,68.08,77603.8,0.0,-1.0,0.0,0.0]
[1776834814699,68.08,77603.8,0.0,-1.0,0.0,0.0]
[1776834814718,68.08,77604.4,0.0,-1.0,0.0,0.0]
[1776834815579,68.08,77605.37,0.0,-1.0,0.0,0.0]
[1776834819606,68.08,77604.72,0.0,-1.0,0.0,0.0]
[1776834820962,68.08,77604.72,0.0,-1.0,0.0,0.0]
[1776834821192,68.08,77604.72,0.0,-1.0,0.0,0.0]
[1776834821270,68.08,77603.95,0.0,-1.0,0.0,0.0]
[1776834822628,68.08,77600.92,0.0,-1.0,0.0,0.0]
[1776834823635,68.08,77599.43,0.0,-1.0,0.0,0.0]
[1776834825721,68.08,77599.03,0.0,-1.0,0.0,0.0]
[1776834825940,68.08,77599.03,0.0,-1.0,0.0,0.0]
[1776834826041,68.08,77595.06,0.0,-1.0,0.0,0.0]
[1776834826656,68.08,77592.91,0.0,-1.0,0.0,0.0]
[1776834828670,68.08,77589.98,0.0,-1.0,0.0,0.0]
[1776834833706,68.08,77589.71,0.0,-1.0,0.0,0.0]
[1776834835719,68.08,77591.11,0.0,-1.0,0.0,0.0]
[1776834838740,68.08,77591.81,0.0,-1.0,0.0,0.0]
[1776834839747,68.08,77593.71,0.0,-1.0,0.0,0.0]
[1776834840753,68.08,77591.82,0.0,-1.0,0.0,0.0]
[1776834841761,68.08,77588.79,0.0,-1.0,0.0,0.0]
[1776834842768,68.08,77587.86,0.0,-1.0,0.0,0.0]
[1776834848809,68.08,77587.34,0.0,-1.0,0.0,0.0]
[1776834849817,68.08,77585.46,0.0,-1.0,0.0,0.0]
[1776834852840,68.08,77584.69,0.0,-1.0,0.0,0.0]
[1776834856867,68.08,77581.66,0.0,-1.0,0.0,0.0]
[1776834861902,68.08,77581.31,0.0,-1.0,0.0,0.0]
[1776834864924,68.08,77579.37,0.0,-1.0,0.0,0.0]
[1776834866938,68.08,77578.06,0.0,-1.0,0.0,0.0]
[1776834867945,68.08,77576.76,0.0,-1.0,0.0,0.0]
[1776834871973,68.08,77576.54,0.0,-1.0,0.0,0.0]
[1776834880029,68.08,77570.65,0.0,-1.0,0.0,0.0]
[1776834881011,68.08,77570.65,0.0,-1.0,0.0,0.0]
[1776834881190,68.08,77570.65,0.0,-1.0,0.0,0.0]
[1776834881291,68.08,77564.0,0.0,-1.0,0.0,0.0]
[1776834882043,68.08,77567.65,0.0,-1.0,0.0,0.0]
[1776834883063,68.08,77567.65,0.0,-1.0,0.0,0.0]
[1776834883195,68.08,77567.65,0.0,-1.0,0.0,0.0]
[1776834883276,68.08,77573.48,0.0,-1.0,0.0,0.0]
[1776834886071,68.08,77571.49,0.0,-1.0,0.0,0.0]
[1776834887078,68.08,77570.26,0.0,-1.0,0.0,0.0]
[1776834888085,68.08,77571.23,0.0,-1.0,0.0,0.0]
[1776834891106,68.08,77569.56,0.0,-1.0,0.0,0.0]
[1776834892113,68.08,77568.69,0.0,-1.0,0.0,0.0]
[1776834895134,68.08,77567.66,0.0,-1.0,0.0,0.0]
[1776834896141,68.08,77565.1,0.0,-1.0,0.0,0.0]
[1776834899162,68.08,77561.6,0.0,-1.0,0.0,0.0]
[1776834904198,68.08,77561.47,0.0,-1.0,0.0,0.0]
[1776834905205,68.08,77562.14,0.0,-1.0,0.0,0.0]
[1776834909233,68.08,77565.03,0.0,-1.0,0.0,0.0]
[1776834914268,68.08,77565.7,0.0,-1.0,0.0,0.0]
[1776834916281,68.08,77565.03,0.0,-1.0,0.0,0.0]
[1776834918296,68.08,77556.72,0.0,-1.0,0.0,0.0]
[1776834919303,68.08,77555.1,0.0,-1.0,0.0,0.0]
[1776834922324,68.08,77556.2,0.0,-1.0,0.0,0.0]
[1776834926353,68.08,77555.32,0.0,-1.0,0.0,0.0]
[1776834930381,68.08,77558.52,0.0,-1.0,0.0,0.0]
[1776834931388,68.08,77561.32,0.0,-1.0,0.0,0.0]
[1776834936423,68.08,77563.15,0.0,-1.0,0.0,0.0]
[1776834936844,68.08,77563.15,0.0,-1.0,0.0,0.0]
[1776834936940,68.08,77563.15,0.0,-1.0,0.0,0.0]
[1776834937430,68.08,77563.82,0.0,-1.0,0.0,0.0]
[1776834940451,68.08,77563.07,0.0,-1.0,0.0,0.0]
[1776834945486,68.08,77563.14,0.0,-1.0,0.0,0.0]
[1776834950520,68.08,77563.06,0.0,-1.0,0.0,0.0]
[1776834955559,68.08,77563.22,0.0,-1.0,0.0,0.0]
[1776834956673,68.08,77563.22,0.0,-1.0,0.0,0.0]
[1776834956693,68.08,77563.22,0.0,-1.0,0.0,0.0]
[1776834956772,68.08,77555.02,0.0,-1.0,0.0,0.0]
[1776834957573,68.08,77550.11,0.0,-1.0,0.0,0.0]
[1776834958580,68.08,77546.74,0.0,-1.0,0.0,0.0]
[1776834962008,68.08,77543.54,0.0,-1.0,0.0,0.0]
[1776834964623,68.08,77552.11,0.0,-1.0,0.0,0.0]
[1776834966361,68.08,77552.11,0.0,-1.0,0.0,0.0]
[1776834966438,68.08,77552.11,0.0,-1.0,0.0,0.0]
[1776834966462,68.08,77553.7,0.0,-1.0,0.0,0.0]
[1776834966637,68.08,77552.96,0.0,-1.0,0.0,0.0]
[1776834969676,68.08,77557.25,0.0,-1.0,0.0,0.0]
[1776834971357,68.08,77557.25,0.0,-1.0,0.0,0.0]
[1776834971364,68.08,77600.56,0.0,-1.0,0.0,0.0]
[1776834971713,68.08,77625.2,0.0,-1.0,0.0,0.0]
[1776834972718,68.08,77625.74,0.0,-1.0,0.0,0.0]
[1776834973677,68.08,77625.74,0.0,-1.0,0.0,0.0]
[1776834973724,68.08,77617.3,0.0,-1.0,0.0,0.0]
[1776834974731,68.08,77615.64,0.0,-1.0,0.0,0.0]
[1776834975739,68.08,77617.56,0.0,-1.0,0.0,0.0]
[1776834976748,68.08,77618.68,0.0,-1.0,0.0,0.0]
[1776834977754,68.08,77625.45,0.0,-1.0,0.0,0.0]
[1776834978762,68.08,77633.89,0.0,-1.0,0.0,0.0]
[1776834979772,68.08,77638.58,0.0,-1.0,0.0,0.0]
[1776834980777,68.08,77631.54,0.0,-1.0,0.0,0.0]
[1776834981784,68.08,77628.58,0.0,-1.0,0.0,0.0]
[1776834982793,68.08,77672.84,0.0,-1.0,0.0,0.0]
[1776834983615,68.08,77672.84,0.0,-1.0,0.0,0.0]
[1776834983804,68.08,77677.62,0.0,-1.0,0.0,0.0]
[1776834984819,68.08,77678.33,0.0,-1.0,0.0,0.0]
[1776834986205,68.08,77678.33,0.0,-1.0,0.0,0.0]
[1776834986220,68.08,77648.64,0.0,-1.0,0.0,0.0]
[1776834986832,68.08,77663.97,0.0,-1.0,0.0,0.0]
[1776834988006,68.08,77663.97,0.0,-1.0,0.0,0.0]
[1776834988077,68.08,77684.85,0.0,-1.0,0.0,0.0]
[1776834988846,68.08,77690.21,0.0,-1.0,0.0,0.0]
[1776834989853,68.08,77695.71,0.0,-1.0,0.0,0.0]
[1776834991298,68.08,77695.71,0.0,-1.0,0.0,0.0]
[1776834991373,68.08,77697.72,0.0,-1.0,0.0,0.0]
[1776834991867,68.08,77703.17,0.0,-1.0,0.0,0.0]
[1776834992874,68.08,77688.47,0.0,-1.0,0.0,0.0]
[1776834993881,68.08,77674.03,0.0,-1.0,0.0,0.0]
[1776834994887,68.08,77672.99,0.0,-1.0,0.0,0.0]
[1776834995895,68.08,77673.8,0.0,-1.0,0.0,0.0]
[1776834997909,68.08,77675.76,0.0,-1.0,0.0,0.0]
[1776834998916,68.08,77671.14,0.0,-1.0,0.0,0.0]
[1776835000930,68.08,77677.38,0.0,-1.0,0.0,0.0]
[1776835001937,68.08,77685.81,0.0,-1.0,0.0,0.0]
[1776835002944,68.08,77699.07,0.0,-1.0,0.0,0.0]
[1776835004393,68.08,77699.07,0.0,-1.0,0.0,0.0]
[1776835004440,68.08,77751.57,0.0,-1.0,0.0,0.0]
[1776835004969,68.08,77842.91,0.0,-1.0,0.0,0.0]
[1776835006447,68.08,77842.91,0.0,-1.0,0.0,0.0]
[1776835006483,68.08,77858.29,0.0,-1.0,0.0,0.0]
[1776835007568,68.08,77858.29,0.0,-1.0,0.0,0.0]
[1776835007620,68.08,77842.09,0.0,-1.0,0.0,0.0]
[1776835007995,68.08,77859.09,0.0,-1.0,0.0,0.0]
[1776835009002,68.08,77883.1,0.0,-1.0,0.0,0.0]
[1776835010085,68.08,77883.1,0.0,-1.0,0.0,0.0]
[1776835010167,68.08,77877.33,0.0,-1.0,0.0,0.0]
[1776835011018,68.08,77866.97,0.0,-1.0,0.0,0.0]
[1776835012025,68.08,77869.98,0.0,-1.0,0.0,0.0]
[1776835013868,68.08,77868.01,0.0,-1.0,0.0,0.0]
[1776835014039,68.08,77872.08,0.0,-1.0,0.0,0.0]
[1776835014854,68.08,77872.08,0.0,-1.0,0.0,0.0]
[1776835015046,68.08,77877.36,0.0,-1.0,0.0,0.0]
[1776835016053,68.08,77880.42,0.0,-1.0,0.0,0.0]
[1776835018066,68.08,77879.73,0.0,-1.0,0.0,0.0]
[1776835019074,68.08,77887.9,0.0,-1.0,0.0,0.0]
[1776835020082,68.08,77886.48,0.0,-1.0,0.0,0.0]
[1776835021089,68.08,77888.97,0.0,-1.0,0.0,0.0]
[1776835022096,68.08,77885.88,0.0,-1.0,0.0,0.0]
[1776835022752,68.08,77885.88,0.0,-1.0,0.0,0.0]
[1776835023668,68.08,77889.28,0.0,-1.0,0.0,0.0]
[1776835025117,68.08,77887.42,0.0,-1.0,0.0,0.0]
[1776835026124,68.08,77884.56,0.0,-1.0,0.0,0.0]
[1776835027438,68.08,77884.56,0.0,-1.0,0.0,0.0]
[1776835027539,68.08,77885.33,0.0,-1.0,0.0,0.0]
[1776835028138,68.08,77886.84,0.0,-1.0,0.0,0.0]
[1776835029144,68.08,77884.4,0.0,-1.0,0.0,0.0]
[1776835030153,68.08,77883.53,0.0,-1.0,0.0,0.0]
[1776835031159,68.08,77878.32,0.0,-1.0,0.0,0.0]
[1776835032232,68.08,77878.32,0.0,-1.0,0.0,0.0]
[1776835032252,68.08,77864.41,0.0,-1.0,0.0,0.0]
[1776835033199,68.08,77906.64,0.0,-1.0,0.0,0.0]
[1776835034190,68.08,77948.77,0.0,-1.0,0.0,1e-05]
[1776835035198,68.08,77959.26,0.0,-1.0,0.0,1e-05]
[1776835036063,68.08,77959.26,0.0,-1.0,0.0,1e-05]
[1776835036238,68.08,77958.76,0.0,-1.0,0.0,1e-05]
[1776835036981,68.08,77958.76,0.0,-1.0,0.0,1e-05]
[1776835037214,68.08,77974.61,0.0,-1.0,0.0,1e-05]
[1776835038257,68.08,77979.96,0.0,-1.0,0.0,1e-05]
[1776835039259,68.08,77971.95,0.0,-1.0,0.0,1e-05]
[1776835040221,68.08,77971.95,0.0,-1.0,0.0,1e-05]
[1776835040266,68.08,77955.1,0.0,-1.0,0.0,1e-05]
[1776835040971,68.08,77955.1,0.0,-1.0,0.0,1e-05]
[1776835041273,68.08,77945.61,0.0,-1.0,0.0,1e-05]
[1776835042280,68.08,77934.95,0.0,-1.0,0.0,1e-05]
[1776835043290,68.08,77929.74,0.0,-1.0,0.0,1e-05]
[1776835044573,68.08,77929.74,0.0,-1.0,0.0,1e-05]
[1776835044637,68.08,77929.64,0.0,-1.0,0.0,1e-05]
[1776835045303,68.08,77924.01,0.0,-1.0,0.0,1e-05]
[1776835045940,68.08,77924.01,0.0,-1.0,0.0,1e-05]
[1776835046310,68.08,77918.64,0.0,-1.0,0.0,1e-05]
[1776835047317,68.08,77913.56,0.0,-1.0,0.0,1e-05]
[1776835048324,68.08,77914.24,0.0,-1.0,0.0,1e-05]
[1776835049331,68.08,77912.52,0.0,-1.0,0.0,1e-05]
[1776835049816,68.08,77912.52,0.0,-1.0,0.0,1e-05]
[1776835050338,68.08,77905.6,0.0,-1.0,0.0,0.0]
[1776835051344,68.08,77904.79,0.0,-1.0,0.0,0.0]
[1776835053359,68.08,77903.47,0.0,-1.0,0.0,0.0]
[1776835054366,68.08,77899.23,0.0,-1.0,0.0,0.0]
[1776835055373,68.08,77886.99,0.0,-1.0,0.0,0.0]
[1776835056380,68.08,77882.23,0.0,-1.0,0.0,0.0]
[1776835057386,68.08,77879.01,0.0,-1.0,0.0,0.0]
[1776835059401,68.08,77877.13,0.0,-1.0,0.0,0.0]
[1776835060408,68.08,77874.83,0.0,-1.0,0.0,0.0]
[1776835061415,68.08,77872.95,0.0,-1.0,0.0,0.0]
[1776835062421,68.08,77894.02,0.0,-1.0,0.0,0.0]
[1776835063034,68.08,77894.02,0.0,-1.0,0.0,0.0]
[1776835063429,68.08,77900.02,0.0,-1.0,0.0,0.0]
[1776835065443,68.08,77906.33,0.0,-1.0,0.0,0.0]
[1776835066149,68.08,77906.33,0.0,-1.0,0.0,0.0]
[1776835066450,68.08,77912.9,0.0,-1.0,0.0,0.0]
[1776835067166,68.08,77912.9,0.0,-1.0,0.0,0.0]
[1776835067457,68.08,77925.72,0.0,-1.0,0.0,1e-05]
[1776835068464,68.08,77929.59,0.0,-1.0,0.0,1e-05]
[1776835069470,68.08,77934.71,0.0,-1.0,0.0,1e-05]
[1776835070661,68.08,77934.71,0.0,-1.0,0.0,1e-05]
[1776835070685,68.08,77953.56,0.0,-1.0,0.0,1e-05]
[1776835071488,68.08,77951.02,0.0,-1.0,0.0,1e-05]
[1776835072497,68.08,77931.51,0.0,-1.0,0.0,1e-05]
[1776835073512,68.08,77920.59,0.0,-1.0,0.0,0.0]
[1776835074039,68.08,77920.59,0.0,-1.0,0.0,0.0]
[1776835074521,68.08,77919.54,0.0,-1.0,0.0,0.0]
[1776835075020,68.08,77919.54,0.0,-1.0,0.0,0.0]
[1776835075528,68.08,77919.18,0.0,-1.0,0.0,0.0]
[1776835076291,68.08,77919.18,0.0,-1.0,0.0,0.0]
[1776835076537,68.08,77920.45,0.0,-1.0,0.0,0.0]
[1776835078551,68.08,77912.41,0.0,-1.0,0.0,0.0]
[1776835079945,68.08,77914.16,0.0,-1.0,0.0,0.0]
[1776835080565,68.08,77919.64,0.0,-1.0,0.0,0.0]
[1776835080947,68.08,77919.64,0.0,-1.0,0.0,0.0]
[1776835081572,68.08,77912.54,0.0,-1.0,0.0,0.0]
[1776835082580,68.08,77912.54,0.0,-1.0,0.0,0.0]
[1776835082585,68.08,77909.82,0.0,-1.0,0.0,0.0]
[1776835083592,68.08,77918.56,0.0,-1.0,0.0,0.0]
[1776835084599,68.08,77919.5,0.0,-1.0,0.0,0.0]
[1776835085606,68.08,77926.08,0.0,-1.0,0.0,1e-05]
[1776835086616,68.08,77935.7,0.0,-1.0,0.0,1e-05]
[1776835087713,68.08,77954.88,0.0,-1.0,0.0,1e-05]
[1776835088657,68.08,77990.75,0.0,-1.0,0.0,1e-05]
[1776835089664,68.08,78003.58,0.0,-1.0,0.0,1e-05]
[1776835090671,68.08,78003.6,0.0,-1.0,0.0,1e-05]
[1776835091559,68.08,78003.6,0.0,-1.0,0.0,1e-05]
[1776835091678,68.08,78005.24,0.0,-1.0,0.0,1e-05]
[1776835093692,68.08,78003.54,0.0,-1.0,0.0,1e-05]
[1776835094226,68.08,78003.54,0.0,-1.0,0.0,1e-05]
[1776835095695,68.08,78003.86,0.0,-1.0,0.0,1e-05]
[1776835095706,68.08,78005.42,0.0,-1.0,0.0,1e-05]
[1776835096714,68.08,78007.11,0.0,-1.0,0.0,1e-05]
[1776835097721,68.08,78003.51,0.0,-1.0,0.0,1e-05]
[1776835098728,68.08,78005.82,0.0,-1.0,0.0,1e-05]
[1776835099735,68.08,78004.45,0.0,-1.0,0.0,1e-05]
[1776835100742,68.08,78002.85,0.0,-1.0,0.0,1e-05]
[1776835102756,68.08,78000.4,0.0,-1.0,0.0,1e-05]
[1776835105777,68.08,77997.91,0.0,-1.0,0.0,1e-05]
[1776835106784,68.08,77999.12,0.0,-1.0,0.0,1e-05]
[1776835107801,68.08,77993.86,0.0,-1.0,0.0,1e-05]
[1776835108801,68.08,77991.65,0.0,-1.0,0.0,1e-05]
[1776835110699,68.08,77991.65,0.0,-1.0,0.0,1e-05]
[1776835110703,68.08,77973.02,0.0,-1.0,0.0,1e-05]
[1776835110818,68.08,77933.1,0.0,-1.0,0.0,1e-05]
[1776835111825,68.08,77918.78,0.0,-1.0,0.0,0.0]
[1776835113663,68.08,77918.78,0.0,-1.0,0.0,0.0]
[1776835113741,68.08,77905.53,0.0,-1.0,0.0,0.0]
[1776835113840,68.08,77900.92,0.0,-1.0,0.0,0.0]
[1776835115704,68.08,77900.92,0.0,-1.0,0.0,0.0]
[1776835115741,68.08,77906.67,0.0,-1.0,0.0,0.0]
[1776835115854,68.08,77907.36,0.0,-1.0,0.0,0.0]
[1776835117493,68.08,77907.36,0.0,-1.0,0.0,0.0]
[1776835117594,68.08,77927.74,0.0,-1.0,0.0,0.0]
[1776835117870,68.08,77914.97,0.0,-1.0,0.0,0.0]
[1776835118876,68.08,77903.77,0.0,-1.0,0.0,0.0]
[1776835119884,68.08,77894.68,0.0,-1.0,0.0,0.0]
[1776835121191,68.08,77894.68,0.0,-1.0,0.0,0.0]
[1776835121285,68.08,77886.53,0.0,-1.0,0.0,0.0]
[1776835121897,68.08,77894.48,0.0,-1.0,0.0,0.0]
[1776835123204,68.08,77894.48,0.0,-1.0,0.0,0.0]
[1776835123264,68.08,77895.65,0.0,-1.0,0.0,0.0]
[1776835123912,68.08,77896.86,0.0,-1.0,0.0,0.0]
[1776835124920,68.08,77884.79,0.0,-1.0,0.0,0.0]
[1776835125926,68.08,77877.85,0.0,-1.0,0.0,0.0]
[1776835126932,68.08,77881.84,0.0,-1.0,0.0,0.0]
[1776835127940,68.08,77887.92,0.0,-1.0,0.0,0.0]
[1776835128946,68.08,77895.35,0.0,-1.0,0.0,0.0]
[1776835129954,68.08,77897.01,0.0,-1.0,0.0,0.0]
[1776835130961,68.08,77888.45,0.0,-1.0,0.0,0.0]
[1776835131968,68.08,77883.93,0.0,-1.0,0.0,0.0]
[1776835132975,68.08,77889.74,0.0,-1.0,0.0,0.0]
[1776835133982,68.08,77891.33,0.0,-1.0,0.0,0.0]
[1776835135199,68.08,77891.33,0.0,-1.0,0.0,0.0]
[1776835135441,68.08,77891.33,0.0,-1.0,0.0,0.0]
[1776835135502,68.08,77881.76,0.0,-1.0,0.0,0.0]
[1776835135996,68.08,77874.33,0.0,-1.0,0.0,0.0]
[1776835137003,68.08,77877.56,0.0,-1.0,0.0,0.0]
[1776835138010,68.08,77874.54,0.0,-1.0,0.0,0.0]
[1776835139017,68.08,77871.39,0.0,-1.0,0.0,0.0]
[1776835140025,68.08,77868.77,0.0,-1.0,0.0,0.0]
[1776835141033,68.08,77863.79,0.0,-1.0,0.0,0.0]
[1776835143047,68.08,77859.47,0.0,-1.0,0.0,0.0]
[1776835145061,68.08,77855.71,0.0,-1.0,0.0,0.0]
[1776835146068,68.08,77858.44,0.0,-1.0,0.0,0.0]
[1776835147196,68.08,77858.44,0.0,-1.0,0.0,0.0]
[1776835147295,68.08,77858.58,0.0,-1.0,0.0,0.0]
[1776835149192,68.08,77858.26,0.0,-1.0,0.0,0.0]
[1776835149291,68.08,77856.0,0.0,-1.0,0.0,0.0]
[1776835150096,68.08,77857.46,0.0,-1.0,0.0,0.0]
[1776835151310,68.08,77885.89,0.0,-1.0,0.0,0.0]
[1776835151986,68.08,77885.89,0.0,-1.0,0.0,0.0]
[1776835152121,68.08,77921.49,0.0,-1.0,0.0,0.0]
[1776835153133,68.08,77929.68,0.0,-1.0,0.0,0.0]
[1776835154557,68.08,77929.68,0.0,-1.0,0.0,0.0]
[1776835154608,68.08,77934.14,0.0,-1.0,0.0,0.0]
[1776835155150,68.08,77940.7,0.0,-1.0,0.0,1e-05]
[1776835156764,68.08,77940.7,0.0,-1.0,0.0,1e-05]
[1776835156838,68.08,77941.87,0.0,-1.0,0.0,1e-05]
[1776835156876,68.08,77941.87,0.0,-1.0,0.0,1e-05]
[1776835157164,68.08,77956.75,0.0,-1.0,0.0,1e-05]
[1776835158171,68.08,77972.76,0.0,-1.0,0.0,1e-05]
[1776835159178,68.08,77977.44,0.0,-1.0,0.0,1e-05]
[1776835160186,68.08,77981.45,0.0,-1.0,0.0,1e-05]
[1776835161731,68.08,77981.45,0.0,-1.0,0.0,1e-05]
[1776835161777,68.08,77976.0,0.0,-1.0,0.0,1e-05]
[1776835162200,68.08,77951.42,0.0,-1.0,0.0,1e-05]
[1776835162953,68.08,77951.42,0.0,-1.0,0.0,1e-05]
[1776835163668,68.08,77951.42,0.0,-1.0,0.0,1e-05]
[1776835163703,68.08,77931.33,0.0,-1.0,0.0,0.0]
[1776835164215,68.08,77923.23,0.0,-1.0,0.0,0.0]
[1776835165222,68.08,77921.04,0.0,-1.0,0.0,0.0]
[1776835166234,68.08,77919.11,0.0,-1.0,0.0,0.0]
[1776835167017,68.08,77919.11,0.0,-1.0,0.0,0.0]
[1776835167239,68.08,77923.76,0.0,-1.0,0.0,0.0]
[1776835169201,68.08,77923.54,0.0,-1.0,0.0,0.0]
[1776835169253,68.08,77925.15,0.0,-1.0,0.0,0.0]
[1776835170260,68.08,77922.8,0.0,-1.0,0.0,0.0]
[1776835171274,68.08,77919.79,0.0,-1.0,0.0,0.0]
[1776835172275,68.08,77912.58,0.0,-1.0,0.0,0.0]
[1776835173200,68.08,77912.58,0.0,-1.0,0.0,0.0]
[1776835173282,68.08,77913.08,0.0,-1.0,0.0,0.0]
[1776835174293,68.08,77915.38,0.0,-1.0,0.0,0.0]
[1776835175300,68.08,77924.34,0.0,-1.0,0.0,0.0]
[1776835176307,68.08,77943.28,0.0,-1.0,0.0,0.0]
[1776835177203,68.08,77943.28,0.0,-1.0,0.0,0.0]
[1776835177314,68.08,77951.44,0.0,-1.0,0.0,0.0]
[1776835178321,68.08,77948.96,0.0,-1.0,0.0,0.0]
[1776835179328,68.08,77951.89,0.0,-1.0,0.0,0.0]
[1776835181343,68.08,77955.16,0.0,-1.0,0.0,0.0]
[1776835182350,68.08,77953.72,0.0,-1.0,0.0,0.0]
[1776835183357,68.08,77951.29,0.0,-1.0,0.0,0.0]
[1776835184364,68.08,77955.85,0.0,-1.0,0.0,0.0]
[1776835185212,68.08,77955.85,0.0,-1.0,0.0,0.0]
[1776835185371,68.08,77964.77,0.0,-1.0,0.0,1e-05]
[1776835186378,68.08,77968.28,0.0,-1.0,0.0,1e-05]
[1776835187385,68.08,77966.76,0.0,-1.0,0.0,1e-05]
[1776835188399,68.08,77960.55,0.0,-1.0,0.0,1e-05]
[1776835189400,68.08,77957.66,0.0,-1.0,0.0,1e-05]
[1776835190407,68.08,77949.17,0.0,-1.0,0.0,0.0]
[1776835191413,68.08,77947.48,0.0,-1.0,0.0,0.0]
[1776835192474,68.08,77947.48,0.0,-1.0,0.0,0.0]
[1776835192494,68.08,77943.08,0.0,-1.0,0.0,0.0]
[1776835193428,68.08,77944.38,0.0,-1.0,0.0,0.0]
[1776835194434,68.08,77943.62,0.0,-1.0,0.0,0.0]
[1776835195443,68.08,77941.82,0.0,-1.0,0.0,0.0]
[1776835196451,68.08,77943.81,0.0,-1.0,0.0,0.0]
[1776835197458,68.08,77948.05,0.0,-1.0,0.0,0.0]
[1776835198465,68.08,77952.48,0.0,-1.0,0.0,0.0]
[1776835199472,68.08,77949.35,0.0,-1.0,0.0,0.0]
[1776835200479,68.08,77942.48,0.0,-1.0,0.0,0.0]
[1776835201378,68.08,77942.48,0.0,-1.0,0.0,0.0]
[1776835201437,68.08,77942.48,0.0,-1.0,0.0,0.0]
[1776835201486,68.08,77941.12,0.0,-1.0,0.0,0.0]
[1776835202493,68.08,77953.3,0.0,-1.0,0.0,0.0]
[1776835203824,68.08,77953.3,0.0,-1.0,0.0,0.0]
[1776835203869,68.08,77966.9,0.0,-1.0,0.0,1e-05]
[1776835204511,68.08,77969.6,0.0,-1.0,0.0,1e-05]
[1776835205519,68.08,77962.82,0.0,-1.0,0.0,1e-05]
[1776835206526,68.08,77955.82,0.0,-1.0,0.0,0.0]
[1776835207520,68.08,77955.82,0.0,-1.0,0.0,0.0]
[1776835207533,68.08,77951.29,0.0,-1.0,0.0,0.0]
[1776835210554,68.08,77946.8,0.0,-1.0,0.0,0.0]
[1776835211561,68.08,77940.49,0.0,-1.0,0.0,0.0]
[1776835212575,68.08,77937.61,0.0,-1.0,0.0,0.0]
[1776835213576,68.08,77933.89,0.0,-1.0,0.0,0.0]
[1776835214583,68.08,77930.65,0.0,-1.0,0.0,0.0]
[1776835215590,68.08,77920.29,0.0,-1.0,0.0,0.0]
[1776835216597,68.08,77907.58,0.0,-1.0,0.0,0.0]
[1776835217604,68.08,77906.97,0.0,-1.0,0.0,0.0]
[1776835218200,68.08,77906.97,0.0,-1.0,0.0,0.0]
[1776835218611,68.08,77906.14,0.0,-1.0,0.0,0.0]
[1776835219618,68.08,77902.32,0.0,-1.0,0.0,0.0]
[1776835220198,68.08,77902.32,0.0,-1.0,0.0,0.0]
[1776835220625,68.08,77903.68,0.0,-1.0,0.0,0.0]
[1776835221632,68.08,77909.67,0.0,-1.0,0.0,0.0]
[1776835222638,68.08,77922.97,0.0,-1.0,0.0,0.0]
[1776835223646,68.08,77926.97,0.0,-1.0,0.0,0.0]
[1776835224195,68.08,77926.97,0.0,-1.0,0.0,0.0]
[1776835224653,68.08,77929.11,0.0,-1.0,0.0,0.0]
[1776835228198,68.08,77927.58,0.0,-1.0,0.0,0.0]
[1776835228681,68.08,77917.61,0.0,-1.0,0.0,0.0]
[1776835229688,68.08,77907.64,0.0,-1.0,0.0,0.0]
[1776835230695,68.08,77901.64,0.0,-1.0,0.0,0.0]
[1776835231702,68.08,77895.8,0.0,-1.0,0.0,0.0]
[1776835233716,68.08,77894.0,0.0,-1.0,0.0,0.0]
[1776835238751,68.08,77896.79,0.0,-1.0,0.0,0.0]
[1776835240765,68.08,77905.5,0.0,-1.0,0.0,0.0]
[1776835242778,68.08,77915.44,0.0,-1.0,0.0,0.0]
[1776835243786,68.08,77923.17,0.0,-1.0,0.0,0.0]
[1776835244793,68.08,77936.65,0.0,-1.0,0.0,0.0]
[1776835245800,68.08,77943.34,0.0,-1.0,0.0,0.0]
[1776835248821,68.08,77943.94,0.0,-1.0,0.0,0.0]
[1776835253856,68.08,77948.61,0.0,-1.0,0.0,0.0]
[1776835255870,68.08,77940.09,0.0,-1.0,0.0,0.0]
[1776835256877,68.08,77926.74,0.0,-1.0,0.0,0.0]
[1776835257884,68.08,77933.15,0.0,-1.0,0.0,0.0]
[1776835260609,68.08,77927.77,0.0,-1.0,0.0,0.0]
[1776835261156,68.08,77931.29,0.0,-1.0,0.0,0.0]
[1776835263942,68.08,77913.9,0.0,-1.0,0.0,0.0]
[1776835264949,68.08,77906.55,0.0,-1.0,0.0,0.0]
[1776835265956,68.08,77899.4,0.0,-1.0,0.0,0.0]
[1776835267970,68.08,77911.72,0.0,-1.0,0.0,0.0]
[1776835268976,68.08,77914.56,0.0,-1.0,0.0,0.0]
[1776835270991,68.08,77918.23,0.0,-1.0,0.0,0.0]
[1776835271878,68.08,77918.23,0.0,-1.0,0.0,0.0]
[1776835271937,68.08,77918.23,0.0,-1.0,0.0,0.0]
[1776835272737,68.08,77919.75,0.0,-1.0,0.0,0.0]
[1776835272936,68.08,77919.75,0.0,-1.0,0.0,0.0]
[1776835273005,68.08,77919.85,0.0,-1.0,0.0,0.0]
[1776835277115,68.08,77920.45,0.0,-1.0,0.0,0.0]
[1776835277190,68.08,77920.45,0.0,-1.0,0.0,0.0]
[1776835282312,68.08,77964.52,0.0,-1.0,0.0,0.0]
[1776835283588,68.08,77964.52,0.0,-1.0,0.0,0.0]
[1776835283689,68.08,78042.01,0.0,-1.0,0.0,1e-05]
[1776835284268,68.08,78042.01,0.0,-1.0,0.0,1e-05]
[1776835284335,68.08,78051.63,0.0,-1.0,0.0,1e-05]
[1776835285095,68.08,78058.13,0.0,-1.0,0.0,1e-05]
[1776835286102,68.08,78049.91,0.0,-1.0,0.0,1e-05]
[1776835287711,68.08,78049.91,0.0,-1.0,0.0,1e-05]
[1776835287783,68.08,78053.32,0.0,-1.0,0.0,1e-05]
[1776835289725,68.08,78053.25,0.0,-1.0,0.0,1e-05]
[1776835289954,68.08,78053.25,0.0,-1.0,0.0,1e-05]
[1776835289815,68.08,78050.49,0.0,-1.0,0.0,1e-05]
[1776835290362,68.08,78050.49,0.0,-1.0,0.0,1e-05]
[1776835290454,68.08,78040.56,0.0,-1.0,0.0,1e-05]
[1776835291137,68.08,78048.36,0.0,-1.0,0.0,1e-05]
[1776835292144,68.08,78050.9,0.0,-1.0,0.0,1e-05]
[1776835293364,68.08,78050.9,0.0,-1.0,0.0,1e-05]
[1776835293450,68.08,78074.01,0.0,-1.0,0.0,1e-05]
[1776835294199,68.08,78130.22,0.0,-1.0,0.0,1e-05]
[1776835295202,68.08,78153.33,0.0,-1.0,0.0,1e-05]
[1776835296935,68.08,78153.33,0.0,-1.0,0.0,1e-05]
[1776835296944,68.08,78138.03,0.0,-1.0,0.0,1e-05]
[1776835297216,68.08,78129.59,0.0,-1.0,0.0,1e-05]
[1776835298565,68.08,78129.59,0.0,-1.0,0.0,1e-05]
[1776835298594,68.08,78125.89,0.0,-1.0,0.0,1e-05]
[1776835299230,68.08,78118.29,0.0,-1.0,0.0,1e-05]
[1776835300237,68.08,78115.12,0.0,-1.0,0.0,1e-05]
[1776835301740,68.08,78115.12,0.0,-1.0,0.0,1e-05]
[1776835301788,68.08,78118.06,0.0,-1.0,0.0,1e-05]
[1776835302952,68.08,78118.06,0.0,-1.0,0.0,1e-05]
[1776835302967,68.08,78112.95,0.0,-1.0,0.0,1e-05]
[1776835306415,68.08,78111.14,0.0,-1.0,0.0,1e-05]
[1776835306513,68.08,78109.35,0.0,-1.0,0.0,1e-05]
[1776835307745,68.08,78109.35,0.0,-1.0,0.0,1e-05]
[1776835307802,68.08,78091.65,0.0,-1.0,0.0,1e-05]
[1776835308304,68.08,78076.19,0.0,-1.0,0.0,1e-05]
[1776835309312,68.08,78080.15,0.0,-1.0,0.0,1e-05]
[1776835310319,68.08,78080.93,0.0,-1.0,0.0,1e-05]
[1776835311248,68.08,78080.93,0.0,-1.0,0.0,1e-05]
[1776835311326,68.08,78078.29,0.0,-1.0,0.0,1e-05]
[1776835312333,68.08,78075.82,0.0,-1.0,0.0,1e-05]
[1776835313441,68.08,78075.82,0.0,-1.0,0.0,1e-05]
[1776835313474,68.08,78069.01,0.0,-1.0,0.0,1e-05]
[1776835314347,68.08,78054.24,0.0,-1.0,0.0,1e-05]
[1776835315444,68.08,78054.24,0.0,-1.0,0.0,1e-05]
[1776835315542,68.08,78042.9,0.0,-1.0,0.0,1e-05]
[1776835316361,68.08,78032.76,0.0,-1.0,0.0,1e-05]
[1776835317368,68.08,78031.21,0.0,-1.0,0.0,1e-05]
[1776835318376,68.08,78019.4,0.0,-1.0,0.0,1e-05]
[1776835319382,68.08,78011.3,0.0,-1.0,0.0,1e-05]
[1776835320405,68.08,78039.87,0.0,-1.0,0.0,1e-05]
[1776835321413,68.08,78075.95,0.0,-1.0,0.0,1e-05]
[1776835322419,68.08,78099.79,0.0,-1.0,0.0,1e-05]
[1776835323165,68.08,78099.79,0.0,-1.0,0.0,1e-05]
[1776835323426,68.08,78098.3,0.0,-1.0,0.0,1e-05]
[1776835324265,68.08,78098.3,0.0,-1.0,0.0,1e-05]
[1776835324433,68.08,78103.13,0.0,-1.0,0.0,1e-05]
[1776835325440,68.08,78113.37,0.0,-1.0,0.0,1e-05]
[1776835326451,68.08,78113.37,0.0,-1.0,0.0,1e-05]
[1776835326508,68.08,78116.74,0.0,-1.0,0.0,1e-05]
[1776835327454,68.08,78106.57,0.0,-1.0,0.0,1e-05]
[1776835328461,68.08,78086.12,0.0,-1.0,0.0,1e-05]
[1776835329467,68.08,78084.64,0.0,-1.0,0.0,1e-05]
[1776835330451,68.08,78084.64,0.0,-1.0,0.0,1e-05]
[1776835330475,68.08,78083.7,0.0,-1.0,0.0,1e-05]
[1776835331482,68.08,78082.98,0.0,-1.0,0.0,1e-05]
[1776835332489,68.08,78083.71,0.0,-1.0,0.0,1e-05]
[1776835334448,68.08,78083.31,0.0,-1.0,0.0,1e-05]
[1776835335509,68.08,78080.68,0.0,-1.0,0.0,1e-05]
[1776835336518,68.08,78076.01,0.0,-1.0,0.0,1e-05]
[1776835337525,68.08,78073.61,0.0,-1.0,0.0,1e-05]
[1776835339539,68.08,78075.57,0.0,-1.0,0.0,1e-05]
[1776835341553,68.08,78080.05,0.0,-1.0,0.0,1e-05]
[1776835342560,68.08,78081.53,0.0,-1.0,0.0,1e-05]
[1776835343569,68.08,78076.79,0.0,-1.0,0.0,1e-05]
[1776835344576,68.08,78069.8,0.0,-1.0,0.0,1e-05]
[1776835345583,68.08,78073.5,0.0,-1.0,0.0,1e-05]
[1776835346589,68.08,78078.0,0.0,-1.0,0.0,1e-05]
[1776835347597,68.08,78079.61,0.0,-1.0,0.0,1e-05]
[1776835348604,68.08,78076.97,0.0,-1.0,0.0,1e-05]
[1776835349611,68.08,78072.73,0.0,-1.0,0.0,1e-05]
[1776835350617,68.08,78078.46,0.0,-1.0,0.0,1e-05]
[1776835351625,68.08,78078.47,0.0,-1.0,0.0,1e-05]
[1776835352631,68.08,78073.49,0.0,-1.0,0.0,1e-05]
[1776835353642,68.08,78070.01,0.0,-1.0,0.0,1e-05]
[1776835354647,68.08,78069.0,0.0,-1.0,0.0,1e-05]
[1776835355654,68.08,78065.34,0.0,-1.0,0.0,1e-05]
[1776835356661,68.08,78064.39,0.0,-1.0,0.0,1e-05]
[1776835357558,68.08,78064.39,0.0,-1.0,0.0,1e-05]
[1776835357667,68.08,78056.32,0.0,-1.0,0.0,1e-05]
[1776835358675,68.08,78058.62,0.0,-1.0,0.0,1e-05]
[1776835360692,68.08,78055.99,0.0,-1.0,0.0,1e-05]
[1776835361699,68.08,78054.68,0.0,-1.0,0.0,1e-05]
[1776835362706,68.08,78053.37,0.0,-1.0,0.0,1e-05]
[1776835363713,68.08,78052.01,0.0,-1.0,0.0,1e-05]
[1776835364720,68.08,78052.86,0.0,-1.0,0.0,1e-05]
[1776835365727,68.08,78049.14,0.0,-1.0,0.0,1e-05]
[1776835366734,68.08,78047.95,0.0,-1.0,0.0,1e-05]
[1776835367741,68.08,78046.94,0.0,-1.0,0.0,1e-05]
[1776835368748,68.08,78048.95,0.0,-1.0,0.0,1e-05]
[1776835373784,68.08,78048.88,0.0,-1.0,0.0,1e-05]
[1776835374791,68.08,78050.88,0.0,-1.0,0.0,1e-05]
[1776835375798,68.08,78051.6,0.0,-1.0,0.0,1e-05]
[1776835376804,68.08,78048.66,0.0,-1.0,0.0,1e-05]
[1776835377812,68.08,78046.08,0.0,-1.0,0.0,1e-05]
[1776835379826,68.08,78044.23,0.0,-1.0,0.0,1e-05]
[1776835380833,68.08,78045.18,0.0,-1.0,0.0,1e-05]
[1776835382847,68.08,78043.16,0.0,-1.0,0.0,1e-05]
[1776835383854,68.08,78045.29,0.0,-1.0,0.0,1e-05]
[1776835384861,68.08,78046.57,0.0,-1.0,0.0,1e-05]
[1776835387882,68.08,78045.45,0.0,-1.0,0.0,1e-05]
[1776835390904,68.08,78043.71,0.0,-1.0,0.0,1e-05]
[1776835391911,68.08,78043.05,0.0,-1.0,0.0,1e-05]
[1776835396945,68.08,78044.04,0.0,-1.0,0.0,1e-05]
[1776835397953,68.08,78041.41,0.0,-1.0,0.0,1e-05]
[1776835398959,68.08,78040.63,0.0,-1.0,0.0,1e-05]
[1776835399966,68.08,78043.25,0.0,-1.0,0.0,1e-05]
[1776835402988,68.08,78041.48,0.0,-1.0,0.0,1e-05]
[1776835405693,68.08,78041.59,0.0,-1.0,0.0,1e-05]
[1776835406009,68.08,78041.31,0.0,-1.0,0.0,1e-05]
[1776835409030,68.08,78038.07,0.0,-1.0,0.0,1e-05]
[1776835409704,68.08,78038.07,0.0,-1.0,0.0,1e-05]
[1776835409936,68.08,78038.07,0.0,-1.0,0.0,1e-05]
[1776835410037,68.08,78037.03,0.0,-1.0,0.0,1e-05]
[1776835411043,68.08,78038.02,0.0,-1.0,0.0,1e-05]
[1776835411310,68.08,78038.02,0.0,-1.0,0.0,1e-05]
[1776835411436,68.08,78038.02,0.0,-1.0,0.0,1e-05]
[1776835413058,68.08,78039.63,0.0,-1.0,0.0,1e-05]
[1776835415071,68.08,78040.03,0.0,-1.0,0.0,1e-05]
[1776835415152,68.08,78041.79,0.0,-1.0,0.0,1e-05]
[1776835415197,68.08,78041.79,0.0,-1.0,0.0,1e-05]
[1776835415223,68.08,78041.79,0.0,-1.0,0.0,1e-05]
[1776835415437,68.08,78041.79,0.0,-1.0,0.0,1e-05]
[1776835416079,68.08,78042.44,0.0,-1.0,0.0,1e-05]
[1776835419100,68.08,78041.14,0.0,-1.0,0.0,1e-05]
[1776835423901,68.08,78040.99,0.0,-1.0,0.0,1e-05]
[1776835423936,68.08,78040.99,0.0,-1.0,0.0,1e-05]
[1776835424097,68.08,78040.99,0.0,-1.0,0.0,1e-05]
[1776835424135,68.08,78040.91,0.0,-1.0,0.0,1e-05]
[1776835424198,68.08,78040.91,0.0,-1.0,0.0,1e-05]
[1776835425142,68.08,78042.57,0.0,-1.0,0.0,1e-05]
[1776835426149,68.08,78045.57,0.0,-1.0,0.0,1e-05]
[1776835427614,68.08,78045.24,0.0,-1.0,0.0,1e-05]
[1776835427695,68.08,78045.24,0.0,-1.0,0.0,1e-05]
[1776835427745,68.08,78045.24,0.0,-1.0,0.0,1e-05]
[1776835427936,68.08,78045.24,0.0,-1.0,0.0,1e-05]
[1776835428163,68.08,78044.17,0.0,-1.0,0.0,1e-05]
[1776835430186,68.08,78105.44,0.0,-1.0,0.0,1e-05]
[1776835430581,68.08,78105.44,0.0,-1.0,0.0,1e-05]
[1776835431193,68.08,78121.96,0.0,-1.0,0.0,1e-05]
[1776835432200,68.08,78123.52,0.0,-1.0,0.0,1e-05]
[1776835433117,68.08,78123.52,0.0,-1.0,0.0,1e-05]
[1776835433207,68.08,78125.79,0.0,-1.0,0.0,1e-05]
[1776835434214,68.08,78126.79,0.0,-1.0,0.0,1e-05]
[1776835436189,68.08,78126.79,0.0,-1.0,0.0,1e-05]
[1776835436199,68.08,78125.85,0.0,-1.0,0.0,1e-05]
[1776835436228,68.08,78175.49,0.0,-1.0,0.0,1e-05]
[1776835437235,68.08,78170.45,0.0,-1.0,0.0,1e-05]
[1776835438242,68.08,78161.2,0.0,-1.0,0.0,1e-05]
[1776835439344,68.08,78161.2,0.0,-1.0,0.0,1e-05]
[1776835439430,68.08,78156.11,0.0,-1.0,0.0,1e-05]
[1776835440256,68.08,78146.64,0.0,-1.0,0.0,1e-05]
[1776835441263,68.08,78158.18,0.0,-1.0,0.0,1e-05]
[1776835442270,68.08,78160.82,0.0,-1.0,0.0,1e-05]
[1776835445813,68.08,78160.47,0.0,-1.0,0.0,1e-05]
[1776835445894,68.08,78195.35,0.0,-1.0,0.0,1e-05]
[1776835446730,68.08,78195.35,0.0,-1.0,0.0,1e-05]
[1776835446739,68.08,78234.45,0.0,-1.0,0.0,2e-05]
[1776835449791,68.08,78234.45,0.0,-1.0,0.0,2e-05]
[1776835449799,68.08,78226.14,0.0,-1.0,0.0,2e-05]
[1776835450339,68.08,78223.86,0.0,-1.0,0.0,2e-05]
[1776835452940,68.08,78223.53,0.0,-1.0,0.0,2e-05]
[1776835452975,68.08,78219.21,0.0,-1.0,0.0,2e-05]
[1776835454939,68.08,78219.24,0.0,-1.0,0.0,2e-05]
[1776835455021,68.08,78221.73,0.0,-1.0,0.0,2e-05]
[1776835455367,68.08,78222.44,0.0,-1.0,0.0,2e-05]
[1776835456963,68.08,78222.44,0.0,-1.0,0.0,2e-05]
[1776835457125,68.08,78222.44,0.0,-1.0,0.0,2e-05]
[1776835457188,68.08,78271.78,0.0,-1.0,0.0,2e-05]
[1776835457385,68.08,78291.2,0.0,-1.0,0.0,2e-05]
[1776835458392,68.08,78297.0,0.0,-1.0,0.0,2e-05]
[1776835459493,68.08,78297.0,0.0,-1.0,0.0,2e-05]
[1776835459546,68.08,78300.37,0.0,-1.0,0.0,2e-05]
[1776835460406,68.08,78299.56,0.0,-1.0,0.0,2e-05]
[1776835461717,68.08,78299.56,0.0,-1.0,0.0,2e-05]
[1776835462136,68.08,78299.56,0.0,-1.0,0.0,2e-05]
[1776835462203,68.08,78345.7,0.0,-1.0,0.0,3e-05]
[1776835462422,68.08,78393.84,0.0,-1.0,0.0,4e-05]
[1776835463429,68.08,78407.13,0.0,-1.0,0.0,4e-05]
[1776835464869,68.08,78407.13,0.0,-1.0,0.0,4e-05]
[1776835464921,68.08,78408.22,0.0,-1.0,0.0,4e-05]
[1776835466143,68.08,78408.22,0.0,-1.0,0.0,4e-05]
[1776835466181,68.08,78413.7,0.0,-1.0,0.0,4e-05]
[1776835466479,68.08,78413.7,0.0,-1.0,0.0,4e-05]
[1776835467060,68.08,78413.7,0.0,-1.0,0.0,4e-05]
[1776835467063,68.08,78393.29,0.0,-1.0,0.0,4e-05]
[1776835467957,68.08,78393.29,0.0,-1.0,0.0,4e-05]
[1776835468058,68.08,78374.78,0.0,-1.0,0.0,4e-05]
[1776835468462,68.08,78374.78,0.0,-1.0,0.0,4e-05]
[1776835468464,68.08,78372.89,0.0,-1.0,0.0,4e-05]
[1776835470278,68.08,78372.89,0.0,-1.0,0.0,4e-05]
[1776835469471,68.08,78362.09,0.0,-1.0,0.0,3e-05]
[1776835470478,68.08,78359.9,0.0,-1.0,0.0,3e-05]
[1776835471485,68.08,78355.9,0.0,-1.0,0.0,3e-05]
[1776835472492,68.08,78352.13,0.0,-1.0,0.0,3e-05]
[1776835474210,68.08,78352.13,0.0,-1.0,0.0,3e-05]
[1776835474240,68.08,78348.23,0.0,-1.0,0.0,3e-05]
[1776835474506,68.08,78340.91,0.0,-1.0,0.0,3e-05]
[1776835475513,68.08,78335.94,0.0,-1.0,0.0,3e-05]
[1776835476520,68.08,78327.94,0.0,-1.0,0.0,3e-05]
[1776835477527,68.08,78326.56,0.0,-1.0,0.0,3e-05]
[1776835478745,68.08,78326.56,0.0,-1.0,0.0,3e-05]
[1776835478943,68.08,78326.56,0.0,-1.0,0.0,3e-05]
[1776835479000,68.08,78324.42,0.0,-1.0,0.0,3e-05]
[1776835479541,68.08,78321.17,0.0,-1.0,0.0,2e-05]
[1776835480548,68.08,78315.22,0.0,-1.0,0.0,2e-05]
[1776835481555,68.08,78307.62,0.0,-1.0,0.0,2e-05]
[1776835482738,68.08,78307.62,0.0,-1.0,0.0,2e-05]
[1776835482812,68.08,78297.68,0.0,-1.0,0.0,2e-05]
[1776835483869,68.08,78297.68,0.0,-1.0,0.0,2e-05]
[1776835484221,68.08,78297.68,0.0,-1.0,0.0,2e-05]
[1776835484301,68.08,78287.2,0.0,-1.0,0.0,2e-05]
[1776835484579,68.08,78267.35,0.0,-1.0,0.0,2e-05]
[1776835485586,68.08,78261.86,0.0,-1.0,0.0,2e-05]
[1776835486593,68.09,78272.9,0.0,-1.0,0.0,2e-05]
[1776835488139,68.09,78272.9,0.0,-1.0,0.0,2e-05]
[1776835488191,68.09,78272.9,0.0,-1.0,0.0,2e-05]
[1776835488241,68.09,78275.63,0.0,-1.0,0.0,2e-05]
[1776835488607,68.09,78277.25,0.0,-1.0,0.0,2e-05]
[1776835490219,68.09,78277.25,0.0,-1.0,0.0,2e-05]
[1776835490268,68.09,78255.43,0.0,-1.0,0.0,2e-05]
[1776835490621,68.09,78237.27,0.0,-1.0,0.0,2e-05]
[1776835491628,68.1,78231.63,0.0,-1.0,0.0,2e-05]
[1776835492439,68.1,78231.63,0.0,-1.0,0.0,2e-05]
[1776835492635,68.1,78229.76,0.0,-1.0,0.0,2e-05]
[1776835493642,68.11,78225.08,0.0,-1.0,0.0,1e-05]
[1776835494649,68.12,78222.68,0.0,-1.0,0.0,1e-05]
[1776835495656,68.13,78221.97,0.0,-1.0,0.0,1e-05]
[1776835497669,68.15,78222.69,0.0,-1.0,0.0,1e-05]
[1776835499684,68.17,78223.48,0.0,-1.0,0.0,2e-05]
[1776835500691,68.19,78218.71,0.0,-1.0,0.0,1e-05]
[1776835501699,68.2,78223.32,0.0,-1.0,0.0,2e-05]
[1776835503835,68.21,78231.02,0.0,-1.0,0.0,2e-05]
[1776835505192,68.21,78231.02,0.0,-1.0,0.0,2e-05]
[1776835505218,68.21,78324.1,0.0,-1.0,0.0,3e-05]
[1776835505752,68.21,78368.64,0.0,-1.0,0.0,3e-05]
[1776835506759,68.21,78376.41,0.0,-1.0,0.0,3e-05]
[1776835507971,68.21,78376.41,0.0,-1.0,0.0,3e-05]
[1776835507997,68.21,78373.52,0.0,-1.0,0.0,3e-05]
[1776835509965,68.21,78376.58,0.0,-1.0,0.0,3e-05]
[1776835510030,68.21,78377.37,0.0,-1.0,0.0,4e-05]
[1776835510789,68.21,78373.3,0.0,-1.0,0.0,3e-05]
[1776835511796,68.21,78361.25,0.0,-1.0,0.0,3e-05]
[1776835512802,68.21,78359.24,0.0,-1.0,0.0,3e-05]
[1776835513707,68.21,78359.24,0.0,-1.0,0.0,3e-05]
[1776835514817,68.21,78366.95,0.0,-1.0,0.0,3e-05]
[1776835515826,68.21,78371.31,0.0,-1.0,0.0,3e-05]
[1776835517103,68.21,78371.31,0.0,-1.0,0.0,3e-05]
[1776835517192,68.21,78371.31,0.0,-1.0,0.0,3e-05]
[1776835517204,68.21,78376.65,0.0,-1.0,0.0,3e-05]
[1776835517843,68.21,78379.12,0.0,-1.0,0.0,4e-05]
[1776835518853,68.21,78419.31,0.0,-1.0,0.0,4e-05]
[1776835519709,68.21,78419.31,0.0,-1.0,0.0,4e-05]
[1776835519860,68.21,78429.23,0.0,-1.0,0.0,5e-05]
[1776835520867,68.21,78437.11,0.0,-1.0,0.0,5e-05]
[1776835521420,68.21,78437.11,0.0,-1.0,0.0,5e-05]
[1776835522118,68.21,78437.11,0.0,-1.0,0.0,5e-05]
[1776835522153,68.21,78435.68,0.0,-1.0,0.0,5e-05]
[1776835522881,68.21,78441.65,0.0,-1.0,0.0,5e-05]
[1776835523888,68.21,78439.87,0.0,-1.0,0.0,5e-05]
[1776835524895,68.21,78442.44,0.0,-1.0,0.0,5e-05]
[1776835526203,68.21,78442.44,0.0,-1.0,0.0,5e-05]
[1776835526301,68.21,78424.29,0.0,-1.0,0.0,4e-05]
[1776835526909,68.21,78415.3,0.0,-1.0,0.0,4e-05]
[1776835527916,68.21,78417.35,0.0,-1.0,0.0,4e-05]
[1776835528923,68.21,78414.66,0.0,-1.0,0.0,4e-05]
[1776835529687,68.21,78414.66,0.0,-1.0,0.0,4e-05]
[1776835529938,68.21,78414.66,0.0,-1.0,0.0,4e-05]
[1776835530045,68.21,78407.15,0.0,-1.0,0.0,4e-05]
[1776835530937,68.21,78387.08,0.0,-1.0,0.0,4e-05]
[1776835531963,68.21,78387.08,0.0,-1.0,0.0,4e-05]
[1776835531973,68.21,78381.24,0.0,-1.0,0.0,3e-05]
[1776835532951,68.21,78377.2,0.0,-1.0,0.0,3e-05]
[1776835533950,68.21,78377.2,0.0,-1.0,0.0,3e-05]
[1776835535417,68.21,78379.52,0.0,-1.0,0.0,3e-05]
[1776835535972,68.21,78390.24,0.0,-1.0,0.0,3e-05]
[1776835536979,68.21,78386.16,0.0,-1.0,0.0,3e-05]
[1776835537988,68.21,78378.7,0.0,-1.0,0.0,3e-05]
[1776835538997,68.21,78387.95,0.0,-1.0,0.0,3e-05]
[1776835540010,68.21,78388.94,0.0,-1.0,0.0,3e-05]
[1776835541014,68.21,78361.2,0.0,-1.0,0.0,3e-05]
[1776835542220,68.21,78361.2,0.0,-1.0,0.0,3e-05]
[1776835542252,68.21,78361.2,0.0,-1.0,0.0,3e-05]
[1776835542319,68.21,78372.86,0.0,-1.0,0.0,3e-05]
[1776835543027,68.21,78375.63,0.0,-1.0,0.0,3e-05]
[1776835545791,68.21,78369.46,0.0,-1.0,0.0,3e-05]
[1776835546052,68.21,78368.5,0.0,-1.0,0.0,3e-05]
[1776835546393,68.21,78368.5,0.0,-1.0,0.0,3e-05]
[1776835547059,68.21,78362.09,0.0,-1.0,0.0,3e-05]
[1776835547943,68.21,78362.09,0.0,-1.0,0.0,3e-05]
[1776835548066,68.21,78359.79,0.0,-1.0,0.0,3e-05]
[1776835549074,68.21,78358.45,0.0,-1.0,0.0,3e-05]
[1776835550081,68.21,78352.78,0.0,-1.0,0.0,3e-05]
[1776835551088,68.21,78348.17,0.0,-1.0,0.0,3e-05]
[1776835552095,68.21,78347.36,0.0,-1.0,0.0,3e-05]
[1776835553101,68.21,78340.76,0.0,-1.0,0.0,3e-05]
[1776835554109,68.21,78347.01,0.0,-1.0,0.0,3e-05]
[1776835554965,68.21,78347.01,0.0,-1.0,0.0,3e-05]
[1776835555194,68.21,78347.01,0.0,-1.0,0.0,3e-05]
[1776835555221,68.21,78348.69,0.0,-1.0,0.0,3e-05]
[1776835556123,68.21,78367.97,0.0,-1.0,0.0,3e-05]
[1776835557130,68.21,78369.34,0.0,-1.0,0.0,3e-05]
[1776835558137,68.21,78366.13,0.0,-1.0,0.0,3e-05]
[1776835559397,68.21,78366.13,0.0,-1.0,0.0,3e-05]
[1776835559144,68.21,78362.94,0.0,-1.0,0.0,3e-05]
[1776835559511,68.21,78362.94,0.0,-1.0,0.0,3e-05]
[1776835560151,68.21,78365.34,0.0,-1.0,0.0,3e-05]
[1776835561158,68.21,78370.17,0.0,-1.0,0.0,3e-05]
[1776835561695,68.21,78370.17,0.0,-1.0,0.0,3e-05]
[1776835562165,68.21,78371.04,0.0,-1.0,0.0,3e-05]
[1776835563171,68.21,78364.44,0.0,-1.0,0.0,3e-05]
[1776835563699,68.21,78364.44,0.0,-1.0,0.0,3e-05]
[1776835564179,68.21,78361.0,0.0,-1.0,0.0,3e-05]
[1776835565186,68.21,78350.18,0.0,-1.0,0.0,3e-05]
[1776835566193,68.21,78338.22,0.0,-1.0,0.0,3e-05]
[1776835566525,68.21,78338.22,0.0,-1.0,0.0,3e-05]
[1776835566698,68.21,78338.22,0.0,-1.0,0.0,3e-05]
[1776835567200,68.21,78331.79,0.0,-1.0,0.0,3e-05]
[1776835568207,68.21,78328.55,0.0,-1.0,0.0,2e-05]
[1776835569214,68.21,78333.53,0.0,-1.0,0.0,3e-05]
[1776835570221,68.21,78338.12,0.0,-1.0,0.0,3e-05]
[1776835570475,68.21,78338.12,0.0,-1.0,0.0,3e-05]
[1776835571228,68.21,78334.75,0.0,-1.0,0.0,3e-05]
[1776835572235,68.21,78329.97,0.0,-1.0,0.0,3e-05]
[1776835572752,68.21,78329.97,0.0,-1.0,0.0,3e-05]
[1776835573241,68.21,78329.14,0.0,-1.0,0.0,2e-05]
[1776835574249,68.21,78326.66,0.0,-1.0,0.0,2e-05]
[1776835575183,68.21,78326.66,0.0,-1.0,0.0,2e-05]
[1776835575255,68.21,78326.12,0.0,-1.0,0.0,2e-05]
[1776835577270,68.21,78324.12,0.0,-1.0,0.0,2e-05]
[1776835577969,68.21,78324.12,0.0,-1.0,0.0,2e-05]
[1776835578277,68.21,78315.09,0.0,-1.0,0.0,2e-05]
[1776835579284,68.21,78327.73,0.0,-1.0,0.0,2e-05]
[1776835579491,68.21,78327.73,0.0,-1.0,0.0,2e-05]
[1776835580291,68.21,78331.78,0.0,-1.0,0.0,3e-05]
[1776835581298,68.21,78331.15,0.0,-1.0,0.0,3e-05]
[1776835582305,68.21,78334.27,0.0,-1.0,0.0,3e-05]
[1776835582666,68.21,78334.27,0.0,-1.0,0.0,3e-05]
[1776835583312,68.21,78330.9,0.0,-1.0,0.0,3e-05]
[1776835583792,68.21,78330.9,0.0,-1.0,0.0,3e-05]
[1776835584319,68.21,78333.14,0.0,-1.0,0.0,3e-05]
[1776835585326,68.21,78337.14,0.0,-1.0,0.0,3e-05]
[1776835586333,68.21,78336.09,0.0,-1.0,0.0,3e-05]
[1776835587341,68.21,78354.81,0.0,-1.0,0.0,3e-05]
[1776835588080,68.21,78354.81,0.0,-1.0,0.0,3e-05]
[1776835588187,68.21,78354.81,0.0,-1.0,0.0,3e-05]
[1776835588348,68.21,78372.9,0.0,-1.0,0.0,3e-05]
[1776835589358,68.21,78374.39,0.0,-1.0,0.0,3e-05]
[1776835589701,68.21,78374.39,0.0,-1.0,0.0,3e-05]
[1776835590365,68.21,78374.42,0.0,-1.0,0.0,3e-05]
[1776835591372,68.21,78375.66,0.0,-1.0,0.0,3e-05]
[1776835592378,68.21,78375.66,0.0,-1.0,0.0,3e-05]
[1776835592379,68.21,78371.98,0.0,-1.0,0.0,3e-05]
[1776835593386,68.21,78368.87,0.0,-1.0,0.0,3e-05]
[1776835594393,68.21,78366.53,0.0,-1.0,0.0,3e-05]
[1776835595400,68.21,78364.78,0.0,-1.0,0.0,3e-05]
[1776835596733,68.21,78364.78,0.0,-1.0,0.0,3e-05]
[1776835597106,68.21,78364.78,0.0,-1.0,0.0,3e-05]
[1776835597193,68.21,78353.64,0.0,-1.0,0.0,3e-05]
[1776835597435,68.21,78304.47,0.0,-1.0,0.0,2e-05]
[1776835598441,68.21,78283.87,0.0,-1.0,0.0,2e-05]
[1776835600236,68.21,78283.87,0.0,-1.0,0.0,2e-05]
[1776835600308,68.21,78280.43,0.0,-1.0,0.0,2e-05]
[1776835600946,68.21,78280.43,0.0,-1.0,0.0,2e-05]
[1776835600988,68.21,78288.56,0.0,-1.0,0.0,2e-05]
[1776835601462,68.21,78289.46,0.0,-1.0,0.0,2e-05]
[1776835602469,68.21,78292.33,0.0,-1.0,0.0,2e-05]
[1776835603476,68.22,78290.08,0.0,-1.0,0.0,2e-05]
[1776835604483,68.22,78284.86,0.0,-1.0,0.0,2e-05]
[1776835605491,68.22,78263.18,0.0,-1.0,0.0,2e-05]
[1776835606451,68.22,78263.18,0.0,-1.0,0.0,2e-05]
[1776835606497,68.23,78264.39,0.0,-1.0,0.0,2e-05]
[1776835608510,68.23,78261.4,0.0,-1.0,0.0,2e-05]
[1776835610443,68.23,78261.4,0.0,-1.0,0.0,2e-05]
[1776835610526,68.23,78265.63,0.0,-1.0,0.0,2e-05]
[1776835611532,68.24,78269.36,0.0,-1.0,0.0,2e-05]
[1776835612539,68.24,78278.75,0.0,-1.0,0.0,2e-05]
[1776835613546,68.24,78281.13,0.0,-1.0,0.0,2e-05]
[1776835615560,68.25,78278.02,0.0,-1.0,0.0,2e-05]
[1776835616567,68.25,78277.34,0.0,-1.0,0.0,2e-05]
[1776835618580,68.26,78275.66,0.0,-1.0,0.0,2e-05]
[1776835619588,68.26,78277.34,0.0,-1.0,0.0,2e-05]
[1776835620595,68.27,78274.64,0.0,-1.0,0.0,2e-05]
[1776835621602,68.27,78273.09,0.0,-1.0,0.0,2e-05]
[1776835622609,68.27,78274.61,0.0,-1.0,0.0,2e-05]
[1776835623616,68.28,78273.34,0.0,-1.0,0.0,2e-05]
[1776835624623,68.28,78278.27,0.0,-1.0,0.0,2e-05]
[1776835629658,68.29,78278.67,0.0,-1.0,0.0,2e-05]
[1776835630665,68.3,78268.94,0.0,-1.0,0.0,2e-05]
[1776835631673,68.3,78251.82,0.0,-1.0,0.0,2e-05]
[1776835632680,68.3,78245.35,0.0,-1.0,0.0,1e-05]
[1776835633687,68.31,78243.62,0.0,-1.0,0.0,1e-05]
[1776835635141,68.31,78243.62,0.0,-1.0,0.0,1e-05]
[1776835635152,68.31,78245.0,0.0,-1.0,0.0,1e-05]
[1776835635701,68.31,78245.7,0.0,-1.0,0.0,2e-05]
[1776835637190,68.31,78245.7,0.0,-1.0,0.0,2e-05]
[1776835639193,68.32,78246.33,0.0,-1.0,0.0,2e-05]
[1776835639200,68.33,78238.3,0.0,-1.0,0.0,1e-05]
[1776835639728,68.33,78231.66,0.0,-1.0,0.0,1e-05]
[1776835640736,68.33,78229.53,0.0,-1.0,0.0,1e-05]
[1776835641743,68.33,78228.95,0.0,-1.0,0.0,1e-05]
[1776835643197,68.33,78228.95,0.0,-1.0,0.0,1e-05]
[1776835643428,68.33,78228.95,0.0,-1.0,0.0,1e-05]
[1776835643435,68.33,78228.95,0.0,-1.0,0.0,1e-05]
[1776835643296,68.34,78223.99,0.0,-1.0,0.0,1e-05]
[1776835643757,68.34,78216.86,0.0,-1.0,0.0,1e-05]
[1776835645771,68.35,78219.13,0.0,-1.0,0.0,1e-05]
[1776835646534,68.35,78219.13,0.0,-1.0,0.0,1e-05]
[1776835646778,68.35,78216.24,0.0,-1.0,0.0,1e-05]
[1776835647859,68.35,78216.24,0.0,-1.0,0.0,1e-05]
[1776835649939,68.36,78220.3,0.0,-1.0,0.0,1e-05]
[1776835650026,68.36,78214.09,0.0,-1.0,0.0,1e-05]
[1776835650806,68.36,78209.94,0.0,-1.0,0.0,1e-05]
[1776835651813,68.37,78207.9,0.0,-1.0,0.0,1e-05]
[1776835652822,68.37,78200.75,0.0,-1.0,0.0,1e-05]
[1776835653508,68.37,78200.75,0.0,-1.0,0.0,1e-05]
[1776835653828,68.37,78198.0,0.0,-1.0,0.0,1e-05]
[1776835656423,68.38,78196.46,0.0,-1.0,0.0,1e-05]
[1776835656481,68.38,78195.34,0.0,-1.0,0.0,1e-05]
[1776835656775,68.38,78195.34,0.0,-1.0,0.0,1e-05]
[1776835657343,68.38,78195.34,0.0,-1.0,0.0,1e-05]
[1776835657389,68.39,78198.97,0.0,-1.0,0.0,1e-05]
[1776835657856,68.39,78198.24,0.0,-1.0,0.0,1e-05]
[1776835658863,68.39,78200.77,0.0,-1.0,0.0,1e-05]
[1776835659870,68.39,78199.46,0.0,-1.0,0.0,1e-05]
[1776835661491,68.39,78199.46,0.0,-1.0,0.0,1e-05]
[1776835660877,68.4,78197.88,0.0,-1.0,0.0,1e-05]
[1776835661884,68.4,78197.0,0.0,-1.0,0.0,1e-05]
[1776835662890,68.4,78196.05,0.0,-1.0,0.0,1e-05]
[1776835664498,68.4,78196.05,0.0,-1.0,0.0,1e-05]
[1776835663898,68.4,78188.0,0.0,-1.0,0.0,1e-05]
[1776835664905,68.4,78166.58,0.0,-1.0,0.0,1e-05]
[1776835665912,68.4,78158.14,0.0,-1.0,0.0,1e-05]
[1776835666919,68.4,78153.62,0.0,-1.0,0.0,1e-05]
[1776835668442,68.4,78153.62,0.0,-1.0,0.0,1e-05]
[1776835667926,68.4,78150.93,0.0,-1.0,0.0,1e-05]
[1776835668933,68.4,78152.7,0.0,-1.0,0.0,1e-05]
[1776835669940,68.4,78153.51,0.0,-1.0,0.0,1e-05]
[1776835670947,68.4,78151.66,0.0,-1.0,0.0,1e-05]
[1776835672437,68.4,78151.66,0.0,-1.0,0.0,1e-05]
[1776835672494,68.4,78152.39,0.0,-1.0,0.0,1e-05]
[1776835672961,68.4,78145.38,0.0,-1.0,0.0,1e-05]
[1776835673968,68.4,78142.86,0.0,-1.0,0.0,1e-05]
[1776835674975,68.4,78143.88,0.0,-1.0,0.0,1e-05]
[1776835675982,68.4,78142.08,0.0,-1.0,0.0,1e-05]
[1776835676989,68.4,78138.11,0.0,-1.0,0.0,1e-05]
[1776835677996,68.4,78144.7,0.0,-1.0,0.0,1e-05]
[1776835680017,68.4,78140.93,0.0,-1.0,0.0,1e-05]
[1776835681021,68.4,78143.09,0.0,-1.0,0.0,1e-05]
[1776835683035,68.4,78142.37,0.0,-1.0,0.0,1e-05]
[1776835684042,68.4,78144.46,0.0,-1.0,0.0,1e-05]
[1776835685049,68.4,78136.37,0.0,-1.0,0.0,1e-05]
[1776835686061,68.4,78200.01,0.0,-1.0,0.0,1e-05]
[1776835686761,68.4,78200.01,0.0,-1.0,0.0,1e-05]
[1776835687086,68.4,78255.99,0.0,-1.0,0.0,2e-05]
[1776835687793,68.4,78255.99,0.0,-1.0,0.0,2e-05]
[1776835688077,68.4,78252.52,0.0,-1.0,0.0,1e-05]
[1776835691451,68.4,78252.52,0.0,-1.0,0.0,1e-05]
[1776835691548,68.4,78252.36,0.0,-1.0,0.0,1e-05]
[1776835693114,68.4,78256.69,0.0,-1.0,0.0,2e-05]
[1776835694121,68.4,78260.2,0.0,-1.0,0.0,2e-05]
[1776835695441,68.4,78260.2,0.0,-1.0,0.0,2e-05]
[1776835695540,68.4,78261.81,0.0,-1.0,0.0,2e-05]
[1776835696135,68.4,78259.84,0.0,-1.0,0.0,2e-05]
[1776835698150,68.4,78260.69,0.0,-1.0,0.0,2e-05]
[1776835699155,68.4,78258.12,0.0,-1.0,0.0,2e-05]
[1776835700164,68.4,78251.89,0.0,-1.0,0.0,1e-05]
[1776835701172,68.4,78247.31,0.0,-1.0,0.0,1e-05]
[1776835702179,68.4,78236.23,0.0,-1.0,0.0,1e-05]
[1776835703186,68.4,78234.19,0.0,-1.0,0.0,1e-05]
[1776835704193,68.41,78230.03,0.0,-1.0,0.0,1e-05]
[1776835706207,68.41,78225.88,0.0,-1.0,0.0,1e-05]
[1776835708221,68.41,78229.16,0.0,-1.0,0.0,1e-05]
[1776835710235,68.42,78227.59,0.0,-1.0,0.0,1e-05]
[1776835711242,68.42,78226.93,0.0,-1.0,0.0,1e-05]
[1776835712261,68.42,78250.48,0.0,-1.0,0.0,1e-05]
[1776835713107,68.42,78250.48,0.0,-1.0,0.0,1e-05]
[1776835713264,68.42,78278.38,0.0,-1.0,0.0,2e-05]
[1776835714272,68.42,78275.66,0.0,-1.0,0.0,2e-05]
[1776835715278,68.45,78277.88,0.0,-1.0,0.0,2e-05]
[1776835715960,68.45,78277.88,0.0,-1.0,0.0,2e-05]
[1776835716285,68.45,78276.62,0.0,-1.0,0.0,2e-05]
[1776835717292,68.46,78272.98,0.0,-1.0,0.0,2e-05]
[1776835718200,68.46,78272.98,0.0,-1.0,0.0,2e-05]
[1776835718298,68.46,78275.17,0.0,-1.0,0.0,2e-05]
[1776835719306,68.46,78275.85,0.0,-1.0,0.0,2e-05]
[1776835722190,68.53,78275.57,0.0,-1.0,0.0,2e-05]
[1776835722327,68.57,78273.88,0.0,-1.0,0.0,2e-05]
[1776835723334,68.6,78275.6,0.0,-1.0,0.0,2e-05]
[1776835726355,68.68,78274.73,0.0,-1.0,0.0,2e-05]
[1776835727362,68.69,78273.73,0.0,-1.0,0.0,2e-05]
[1776835728369,68.69,78275.57,0.0,-1.0,0.0,2e-05]
[1776835731391,68.7,78274.78,0.0,-1.0,0.0,2e-05]
[1776835733405,68.71,78273.7,0.0,-1.0,0.0,2e-05]
[1776835735419,68.72,78281.65,0.0,-1.0,0.0,2e-05]
[1776835736426,68.72,78284.06,0.0,-1.0,0.0,2e-05]
[1776835737433,68.73,78277.22,0.0,-1.0,0.0,2e-05]
[1776835738440,68.73,78280.8,0.0,-1.0,0.0,2e-05]
[1776835739449,68.73,78282.89,0.0,-1.0,0.0,2e-05]
[1776835740454,68.74,78283.54,0.0,-1.0,0.0,2e-05]
[1776835743475,68.75,78298.51,0.0,-1.0,0.0,2e-05]
[1776835744482,68.75,78301.27,0.0,-1.0,0.0,2e-05]
[1776835745489,68.76,78299.36,0.0,-1.0,0.0,2e-05]
[1776835746496,68.76,78298.37,0.0,-1.0,0.0,2e-05]
[1776835746898,68.76,78298.37,0.0,-1.0,0.0,2e-05]
[1776835747503,68.76,78297.71,0.0,-1.0,0.0,2e-05]
[1776835748509,68.77,78291.89,0.0,-1.0,0.0,2e-05]
[1776835748946,68.77,78291.89,0.0,-1.0,0.0,2e-05]
[1776835749517,68.77,78290.43,0.0,-1.0,0.0,2e-05]
[1776835750524,68.78,78286.11,0.0,-1.0,0.0,2e-05]
[1776835751531,68.78,78275.24,0.0,-1.0,0.0,2e-05]
[1776835752539,68.82,78276.09,0.0,-1.0,0.0,2e-05]
[1776835753547,68.86,78272.51,0.0,-1.0,0.0,2e-05]
[1776835754553,68.9,78262.15,0.0,-1.0,0.0,2e-05]
[1776835754942,68.9,78262.15,0.0,-1.0,0.0,2e-05]
[1776835755561,68.94,78258.72,0.0,-1.0,0.0,2e-05]
[1776835756568,68.98,78255.39,0.0,-1.0,0.0,2e-05]
[1776835756940,68.98,78255.39,0.0,-1.0,0.0,2e-05]
[1776835757575,68.98,78256.11,0.0,-1.0,0.0,2e-05]
[1776835758582,68.98,78255.25,0.0,-1.0,0.0,2e-05]
[1776835760596,68.99,78252.73,0.0,-1.0,0.0,2e-05]
[1776835761603,69.0,78256.56,0.0,-1.0,0.0,2e-05]
[1776835763617,69.0,78252.74,0.0,-1.0,0.0,2e-05]
[1776835764624,69.01,78250.23,0.0,-1.0,0.0,2e-05]
[1776835765631,69.01,78250.87,0.0,-1.0,0.0,2e-05]
[1776835766638,69.02,78250.32,0.0,-1.0,0.0,2e-05]
[1776835767648,69.02,78249.54,0.0,-1.0,0.0,2e-05]
[1776835770665,69.03,78252.29,0.0,-1.0,0.0,2e-05]
[1776835771673,69.04,78255.32,0.0,-1.0,0.0,2e-05]
[1776835772679,69.04,78256.31,0.0,-1.0,0.0,2e-05]
[1776835774694,69.09,78257.86,0.0,-1.0,0.0,2e-05]
[1776835776616,69.09,78257.86,0.0,-1.0,0.0,2e-05]
[1776835775702,69.13,78258.91,0.0,-1.0,0.0,2e-05]
[1776835776687,69.13,78258.91,0.0,-1.0,0.0,2e-05]
[1776835776709,69.13,78258.04,0.0,-1.0,0.0,2e-05]
[1776835778722,69.14,78259.11,0.0,-1.0,0.0,2e-05]
[1776835779988,69.14,78258.32,0.0,-1.0,0.0,2e-05]
[1776835780737,69.15,78253.99,0.0,-1.0,0.0,2e-05]
[1776835781744,69.15,78251.33,0.0,-1.0,0.0,2e-05]
[1776835783758,69.16,78252.47,0.0,-1.0,0.0,2e-05]
[1776835784765,69.17,78251.43,0.0,-1.0,0.0,2e-05]
[1776835785772,69.17,78250.83,0.0,-1.0,0.0,2e-05]
[1776835788538,69.18,78249.72,0.0,-1.0,0.0,2e-05]
[1776835788793,69.18,78248.05,0.0,-1.0,0.0,2e-05]
[1776835789800,69.19,78249.97,0.0,-1.0,0.0,2e-05]
[1776835790939,69.19,78249.97,0.0,-1.0,0.0,2e-05]
[1776835791034,69.19,78250.86,0.0,-1.0,0.0,2e-05]
[1776835791813,69.2,78256.11,0.0,-1.0,0.0,2e-05]
[1776835793828,69.2,78257.95,0.0,-1.0,0.0,2e-05]
[1776835794835,69.21,78259.17,0.0,-1.0,0.0,2e-05]
[1776835795842,69.21,78261.28,0.0,-1.0,0.0,2e-05]
[1776835796849,69.22,78259.73,0.0,-1.0,0.0,2e-05]
[1776835799280,69.22,78259.26,0.0,-1.0,0.0,2e-05]
[1776835799439,69.22,78259.26,0.0,-1.0,0.0,2e-05]
[1776835800877,69.23,78260.47,0.0,-1.0,0.0,2e-05]
[1776835801884,69.24,78275.22,0.0,-1.0,0.0,2e-05]
[1776835802895,69.28,78284.95,0.0,-1.0,0.0,2e-05]
[1776835803902,69.32,78287.1,0.0,-1.0,0.0,2e-05]
[1776835804909,69.37,78286.42,0.0,-1.0,0.0,2e-05]
[1776835805916,69.37,78283.37,0.0,-1.0,0.0,2e-05]
[1776835806923,69.37,78282.27,0.0,-1.0,0.0,2e-05]
[1776835807930,69.37,78281.01,0.0,-1.0,0.0,2e-05]
[1776835808937,69.37,78269.74,0.0,-1.0,0.0,2e-05]
[1776835810260,69.37,78269.74,0.0,-1.0,0.0,2e-05]
[1776835810363,69.37,78260.96,0.0,-1.0,0.0,2e-05]
[1776835810951,69.37,78260.64,0.0,-1.0,0.0,2e-05]
[1776835811958,69.38,78258.5,0.0,-1.0,0.0,2e-05]
[1776835812965,69.38,78261.76,0.0,-1.0,0.0,2e-05]
[1776835814282,69.38,78261.76,0.0,-1.0,0.0,2e-05]
[1776835814398,69.38,78287.92,0.0,-1.0,0.0,2e-05]
[1776835814984,69.43,78294.14,0.0,-1.0,0.0,2e-05]
[1776835815991,69.47,78291.41,0.0,-1.0,0.0,2e-05]
[1776835817100,69.47,78291.41,0.0,-1.0,0.0,2e-05]
[1776835817198,69.47,78291.94,0.0,-1.0,0.0,2e-05]
[1776835818005,69.47,78284.8,0.0,-1.0,0.0,2e-05]
[1776835819325,69.47,78284.8,0.0,-1.0,0.0,2e-05]
[1776835819387,69.47,78310.17,0.0,-1.0,0.0,3e-05]
[1776835820021,69.47,78323.01,0.0,-1.0,0.0,3e-05]
[1776835821027,69.48,78317.47,0.0,-1.0,0.0,3e-05]
[1776835822142,69.48,78317.47,0.0,-1.0,0.0,3e-05]
[1776835822240,69.48,78312.4,0.0,-1.0,0.0,3e-05]
[1776835823087,69.48,78305.27,0.0,-1.0,0.0,2e-05]
[1776835824255,69.48,78305.27,0.0,-1.0,0.0,2e-05]
[1776835824397,69.48,78323.44,0.0,-1.0,0.0,3e-05]
[1776835825067,69.48,78329.62,0.0,-1.0,0.0,3e-05]
[1776835826077,69.48,78326.49,0.0,-1.0,0.0,3e-05]
[1776835827042,69.48,78326.49,0.0,-1.0,0.0,3e-05]
[1776835827084,69.5,78328.08,0.0,-1.0,0.0,3e-05]
[1776835828092,69.5,78326.93,0.0,-1.0,0.0,3e-05]
[1776835829481,69.5,78326.93,0.0,-1.0,0.0,3e-05]
[1776835829567,69.5,78320.56,0.0,-1.0,0.0,3e-05]
[1776835830109,69.5,78310.75,0.0,-1.0,0.0,3e-05]
[1776835831116,69.54,78306.99,0.0,-1.0,0.0,2e-05]
[1776835832123,69.58,78305.38,0.0,-1.0,0.0,2e-05]
[1776835832911,69.58,78305.38,0.0,-1.0,0.0,2e-05]
[1776835833130,69.62,78298.96,0.0,-1.0,0.0,2e-05]
[1776835834676,69.62,78298.96,0.0,-1.0,0.0,2e-05]
[1776835834689,69.67,78313.31,0.0,-1.0,0.0,3e-05]
[1776835835144,69.67,78316.22,0.0,-1.0,0.0,3e-05]
[1776835836151,69.7,78318.36,0.0,-1.0,0.0,3e-05]
[1776835837636,69.7,78318.36,0.0,-1.0,0.0,3e-05]
[1776835837686,69.73,78329.07,0.0,-1.0,0.0,3e-05]
[1776835838165,69.75,78325.47,0.0,-1.0,0.0,3e-05]
[1776835839306,69.75,78325.47,0.0,-1.0,0.0,3e-05]
[1776835839349,69.78,78318.57,0.0,-1.0,0.0,3e-05]
[1776835840179,69.8,78319.54,0.0,-1.0,0.0,3e-05]
[1776835841187,69.83,78317.0,0.0,-1.0,0.0,3e-05]
[1776835842194,69.86,78311.17,0.0,-1.0,0.0,3e-05]
[1776835842839,69.86,78311.17,0.0,-1.0,0.0,3e-05]
[1776835843201,69.89,78311.73,0.0,-1.0,0.0,3e-05]
[1776835844208,69.92,78313.04,0.0,-1.0,0.0,3e-05]
[1776835845216,69.95,78310.42,0.0,-1.0,0.0,3e-05]
[1776835846223,69.98,78308.11,0.0,-1.0,0.0,3e-05]
[1776835847232,70.01,78307.24,0.0,-1.0,0.0,3e-05]
[1776835848239,70.02,78294.4,0.0,-1.0,0.0,3e-05]
[1776835849246,70.02,78288.1,0.0,-1.0,0.0,2e-05]
[1776835850253,70.03,78280.2,0.0,-1.0,0.0,2e-05]
[1776835851264,70.03,78272.6,0.0,-1.0,0.0,2e-05]
[1776835852269,70.04,78264.71,0.0,-1.0,0.0,2e-05]
[1776835853276,70.04,78257.78,0.0,-1.0,0.0,2e-05]
[1776835854283,70.05,78256.93,0.0,-1.0,0.0,2e-05]
[1776835855290,70.05,78255.13,0.0,-1.0,0.0,2e-05]
[1776835856297,70.06,78256.66,0.0,-1.0,0.0,2e-05]
[1776835857671,70.06,78256.66,0.0,-1.0,0.0,2e-05]
[1776835857695,70.06,78256.66,0.0,-1.0,0.0,2e-05]
[1776835858311,70.07,78255.0,0.0,-1.0,0.0,2e-05]
[1776835859318,70.07,78246.66,0.0,-1.0,0.0,2e-05]
[1776835860325,70.08,78240.45,0.0,-1.0,0.0,2e-05]
[1776835861332,70.08,78244.66,0.0,-1.0,0.0,2e-05]
[1776835862339,70.08,78246.6,0.0,-1.0,0.0,2e-05]
[1776835863346,70.09,78244.85,0.0,-1.0,0.0,2e-05]
[1776835864353,70.09,78245.39,0.0,-1.0,0.0,2e-05]
[1776835865360,70.1,78237.84,0.0,-1.0,0.0,2e-05]
[1776835866049,70.1,78237.84,0.0,-1.0,0.0,2e-05]
[1776835866191,70.1,78237.84,0.0,-1.0,0.0,2e-05]
[1776835866368,70.1,78237.27,0.0,-1.0,0.0,2e-05]
[1776835867375,70.11,78236.28,0.0,-1.0,0.0,2e-05]
[1776835868381,70.11,78237.06,0.0,-1.0,0.0,2e-05]
[1776835869639,70.11,78235.48,0.0,-1.0,0.0,2e-05]
[1776835870396,70.11,78237.0,0.0,-1.0,0.0,2e-05]
[1776835870937,70.11,78237.0,0.0,-1.0,0.0,2e-05]
[1776835871403,70.12,78246.4,0.0,-1.0,0.0,2e-05]
[1776835872410,70.12,78253.43,0.0,-1.0,0.0,2e-05]
[1776835874338,70.12,78257.91,0.0,-1.0,0.0,2e-05]
[1776835874438,70.12,78257.91,0.0,-1.0,0.0,2e-05]
[1776835878444,70.14,78252.52,0.0,-1.0,0.0,2e-05]
[1776835878456,70.15,78261.3,0.0,-1.0,0.0,2e-05]
[1776835879463,70.15,78263.83,0.0,-1.0,0.0,2e-05]
[1776835881447,70.16,78266.6,0.0,-1.0,0.0,2e-05]
[1776835885653,70.18,78260.58,0.0,-1.0,0.0,2e-05]
[1776835885693,70.18,78260.58,0.0,-1.0,0.0,2e-05]
[1776835885700,70.18,78250.69,0.0,-1.0,0.0,2e-05]
[1776835886185,70.18,78250.69,0.0,-1.0,0.0,2e-05]
[1776835886435,70.18,78250.69,0.0,-1.0,0.0,2e-05]
[1776835886513,70.19,78250.1,0.0,-1.0,0.0,2e-05]
[1776835889840,70.2,78251.25,0.0,-1.0,0.0,2e-05]
[1776835889947,70.2,78251.25,0.0,-1.0,0.0,2e-05]
[1776835892781,70.21,78241.92,0.0,-1.0,0.0,2e-05]
[1776835892949,70.21,78241.97,0.0,-1.0,0.0,2e-05]
[1776835894404,70.22,78242.45,0.0,-1.0,0.0,2e-05]
[1776835894436,70.22,78242.45,0.0,-1.0,0.0,2e-05]
[1776835895838,70.22,78242.04,0.0,-1.0,0.0,2e-05]
[1776835895940,70.22,78242.04,0.0,-1.0,0.0,2e-05]
[1776835901679,70.23,78242.11,0.0,-1.0,0.0,2e-05]
[1776835901687,70.23,78242.11,0.0,-1.0,0.0,2e-05]
[1776835902625,70.24,78230.19,0.0,-1.0,0.0,2e-05]
[1776835903632,70.24,78230.49,0.0,-1.0,0.0,2e-05]
[1776835904639,70.25,78232.04,0.0,-1.0,0.0,2e-05]
[1776835905646,70.25,78223.66,0.0,-1.0,0.0,2e-05]
[1776835906653,70.25,78216.89,0.0,-1.0,0.0,2e-05]
[1776835907660,70.25,78215.56,0.0,-1.0,0.0,2e-05]
[1776835908667,70.25,78213.61,0.0,-1.0,0.0,2e-05]
[1776835909674,70.25,78214.7,0.0,-1.0,0.0,2e-05]
[1776835910681,70.25,78209.15,0.0,-1.0,0.0,2e-05]
[1776835911688,70.25,78206.71,0.0,-1.0,0.0,2e-05]
[1776835912695,70.25,78205.4,0.0,-1.0,0.0,2e-05]
[1776835913702,70.25,78201.82,0.0,-1.0,0.0,2e-05]
[1776835914933,70.25,78202.15,0.0,-1.0,0.0,2e-05]
[1776835915189,70.25,78202.15,0.0,-1.0,0.0,2e-05]
[1776835915702,70.25,78202.15,0.0,-1.0,0.0,2e-05]
[1776835915716,70.25,78199.95,0.0,-1.0,0.0,2e-05]
[1776835915935,70.25,78199.95,0.0,-1.0,0.0,2e-05]
[1776835918737,70.25,78203.64,0.0,-1.0,0.0,2e-05]
[1776835919317,70.25,78203.64,0.0,-1.0,0.0,2e-05]
[1776835919437,70.25,78203.64,0.0,-1.0,0.0,2e-05]
[1776835921758,70.25,78207.77,0.0,-1.0,0.0,2e-05]
[1776835922581,70.25,78207.77,0.0,-1.0,0.0,2e-05]
[1776835922690,70.25,78207.77,0.0,-1.0,0.0,2e-05]
[1776835923304,70.25,78207.71,0.0,-1.0,0.0,2e-05]
[1776835923435,70.25,78207.71,0.0,-1.0,0.0,2e-05]
[1776835923772,70.25,78208.64,0.0,-1.0,0.0,2e-05]
[1776835924779,70.25,78207.8,0.0,-1.0,0.0,2e-05]
[1776835925786,70.25,78206.82,0.0,-1.0,0.0,2e-05]
[1776835927800,70.25,78207.93,0.0,-1.0,0.0,2e-05]
[1776835929817,70.25,78208.89,0.0,-1.0,0.0,2e-05]
[1776835930824,70.25,78208.09,0.0,-1.0,0.0,2e-05]
[1776835931879,70.26,78208.28,0.0,-1.0,0.0,2e-05]
[1776835931939,70.26,78208.28,0.0,-1.0,0.0,2e-05]
[1776835932837,70.26,78205.0,0.0,-1.0,0.0,2e-05]
[1776835933845,70.27,78202.98,0.0,-1.0,0.0,2e-05]
[1776835934356,70.27,78202.98,0.0,-1.0,0.0,2e-05]
[1776835934424,70.27,78202.98,0.0,-1.0,0.0,2e-05]
[1776835934438,70.27,78202.98,0.0,-1.0,0.0,2e-05]
[1776835934852,70.27,78205.43,0.0,-1.0,0.0,2e-05]
[1776835935859,70.28,78203.23,0.0,-1.0,0.0,2e-05]
[1776835936866,70.28,78192.9,0.0,-1.0,0.0,1e-05]
[1776835937873,70.29,78183.56,0.0,-1.0,0.0,1e-05]
[1776835938880,70.29,78185.99,0.0,-1.0,0.0,1e-05]
[1776835939887,70.3,78182.45,0.0,-1.0,0.0,1e-05]
[1776835941901,70.31,78179.63,0.0,-1.0,0.0,1e-05]
[1776835942908,70.32,78167.02,0.0,-1.0,0.0,1e-05]
[1776835943915,70.32,78163.84,0.0,-1.0,0.0,1e-05]
[1776835944922,70.33,78158.9,0.0,-1.0,0.0,1e-05]
[1776835945929,70.33,78154.56,0.0,-1.0,0.0,1e-05]
[1776835947849,70.33,78154.56,0.0,-1.0,0.0,1e-05]
[1776835947851,70.34,78155.43,0.0,-1.0,0.0,1e-05]
[1776835947938,70.34,78155.43,0.0,-1.0,0.0,1e-05]
[1776835948329,70.34,78155.43,0.0,-1.0,0.0,1e-05]
[1776835948435,70.34,78155.43,0.0,-1.0,0.0,1e-05]
[1776835948536,70.34,78152.77,0.0,-1.0,0.0,1e-05]
[1776835948951,70.34,78156.15,0.0,-1.0,0.0,1e-05]
[1776835949958,70.34,78156.87,0.0,-1.0,0.0,1e-05]
[1776835950965,70.34,78151.67,0.0,-1.0,0.0,1e-05]
[1776835952270,70.34,78151.67,0.0,-1.0,0.0,1e-05]
[1776835952306,70.34,78140.91,0.0,-1.0,0.0,1e-05]
[1776835952979,70.34,78138.64,0.0,-1.0,0.0,1e-05]
[1776835954153,70.34,78130.39,0.0,-1.0,0.0,1e-05]
[1776835955215,70.34,78130.39,0.0,-1.0,0.0,1e-05]
[1776835955232,70.34,78128.54,0.0,-1.0,0.0,1e-05]
[1776835955999,70.34,78124.73,0.0,-1.0,0.0,1e-05]
[1776835957007,70.34,78128.01,0.0,-1.0,0.0,1e-05]
[1776835958014,70.34,78131.26,0.0,-1.0,0.0,1e-05]
[1776835959071,70.34,78131.26,0.0,-1.0,0.0,1e-05]
[1776835959156,70.34,78126.86,0.0,-1.0,0.0,1e-05]
[1776835960041,70.34,78129.16,0.0,-1.0,0.0,1e-05]
[1776835961061,70.34,78131.16,0.0,-1.0,0.0,1e-05]
[1776835962426,70.34,78131.16,0.0,-1.0,0.0,1e-05]
[1776835962488,70.34,78129.98,0.0,-1.0,0.0,1e-05]
[1776835963069,70.34,78137.59,0.0,-1.0,0.0,1e-05]
[1776835964076,70.34,78139.1,0.0,-1.0,0.0,1e-05]
[1776835965491,70.34,78139.1,0.0,-1.0,0.0,1e-05]
[1776835965549,70.34,78135.9,0.0,-1.0,0.0,1e-05]
[1776835966090,70.34,78134.97,0.0,-1.0,0.0,1e-05]
[1776835967385,70.34,78161.89,0.0,-1.0,0.0,1e-05]
[1776835968785,70.34,78161.89,0.0,-1.0,0.0,1e-05]
[1776835968809,70.34,78189.7,0.0,-1.0,0.0,1e-05]
[1776835969113,70.34,78191.73,0.0,-1.0,0.0,1e-05]
[1776835970120,70.35,78190.82,0.0,-1.0,0.0,1e-05]
[1776835971128,70.35,78180.88,0.0,-1.0,0.0,1e-05]
[1776835972436,70.35,78180.88,0.0,-1.0,0.0,1e-05]
[1776835972517,70.36,78190.55,0.0,-1.0,0.0,1e-05]
[1776835973143,70.36,78197.89,0.0,-1.0,0.0,1e-05]
[1776835974151,70.36,78198.45,0.0,-1.0,0.0,1e-05]
[1776835975807,70.36,78198.45,0.0,-1.0,0.0,1e-05]
[1776835975857,70.36,78198.41,0.0,-1.0,0.0,1e-05]
[1776835979186,70.36,78200.72,0.0,-1.0,0.0,1e-05]
[1776835980193,70.37,78204.45,0.0,-1.0,0.0,2e-05]
[1776835981200,70.37,78203.46,0.0,-1.0,0.0,1e-05]
[1776835982207,70.37,78199.69,0.0,-1.0,0.0,1e-05]
[1776835983214,70.38,78198.41,0.0,-1.0,0.0,1e-05]
[1776835984221,70.38,78203.51,0.0,-1.0,0.0,2e-05]
[1776835985228,70.39,78204.76,0.0,-1.0,0.0,2e-05]
[1776835986179,70.39,78204.76,0.0,-1.0,0.0,2e-05]
[1776835986188,70.39,78204.76,0.0,-1.0,0.0,2e-05]
[1776835986235,70.39,78203.47,0.0,-1.0,0.0,2e-05]
[1776835987132,70.39,78203.47,0.0,-1.0,0.0,2e-05]
[1776835987192,70.39,78203.47,0.0,-1.0,0.0,2e-05]
[1776835987242,70.39,78202.56,0.0,-1.0,0.0,1e-05]
[1776835988274,70.39,78222.98,0.0,-1.0,0.0,2e-05]
[1776835989516,70.39,78222.98,0.0,-1.0,0.0,2e-05]
[1776835989602,70.4,78282.29,0.0,-1.0,0.0,2e-05]
[1776835990138,70.4,78282.29,0.0,-1.0,0.0,2e-05]
[1776835990263,70.4,78290.06,0.0,-1.0,0.0,2e-05]
[1776835991270,70.4,78292.47,0.0,-1.0,0.0,2e-05]
[1776835991996,70.4,78292.47,0.0,-1.0,0.0,2e-05]
[1776835992277,70.41,78294.61,0.0,-1.0,0.0,2e-05]
[1776835993284,70.41,78291.03,0.0,-1.0,0.0,2e-05]
[1776835994291,70.41,78289.89,0.0,-1.0,0.0,2e-05]
[1776835996304,70.42,78288.05,0.0,-1.0,0.0,2e-05]
[1776835997352,70.42,78288.05,0.0,-1.0,0.0,2e-05]
[1776835997420,70.43,78288.29,0.0,-1.0,0.0,2e-05]
[1776835998861,70.43,78288.29,0.0,-1.0,0.0,2e-05]
[1776835998936,70.43,78288.29,0.0,-1.0,0.0,2e-05]
[1776835998319,70.43,78289.91,0.0,-1.0,0.0,2e-05]
[1776835999326,70.44,78294.83,0.0,-1.0,0.0,3e-05]
[1776836000334,70.44,78299.02,0.0,-1.0,0.0,3e-05]
[1776836001341,70.45,78302.39,0.0,-1.0,0.0,3e-05]
[1776836002348,70.45,78303.57,0.0,-1.0,0.0,3e-05]
[1776836003171,70.45,78303.57,0.0,-1.0,0.0,3e-05]
[1776836003354,70.45,78301.49,0.0,-1.0,0.0,3e-05]
[1776836004363,70.46,78300.86,0.0,-1.0,0.0,3e-05]
[1776836005370,70.46,78302.58,0.0,-1.0,0.0,3e-05]
[1776836006377,70.46,78303.91,0.0,-1.0,0.0,3e-05]
[1776836007384,70.47,78305.49,0.0,-1.0,0.0,3e-05]
[1776836008391,70.47,78306.09,0.0,-1.0,0.0,3e-05]
[1776836009398,70.47,78304.91,0.0,-1.0,0.0,3e-05]
[1776836011412,70.48,78304.25,0.0,-1.0,0.0,2e-05]
[1776836012028,70.48,78304.25,0.0,-1.0,0.0,2e-05]
[1776836012187,70.48,78304.25,0.0,-1.0,0.0,2e-05]
[1776836013426,70.49,78298.96,0.0,-1.0,0.0,2e-05]
[1776836015440,70.5,78297.85,0.0,-1.0,0.0,2e-05]
[1776836016332,70.5,78297.85,0.0,-1.0,0.0,2e-05]
[1776836016447,70.5,78295.94,0.0,-1.0,0.0,2e-05]
[1776836017455,70.51,78296.8,0.0,-1.0,0.0,2e-05]
[1776836018464,70.51,78294.69,0.0,-1.0,0.0,2e-05]
[1776836019470,70.52,78293.41,0.0,-1.0,0.0,2e-05]
[1776836020478,70.52,78294.99,0.0,-1.0,0.0,2e-05]
[1776836023100,70.53,78294.96,0.0,-1.0,0.0,2e-05]
[1776836023196,70.53,78294.96,0.0,-1.0,0.0,2e-05]
[1776836024506,70.54,78294.39,0.0,-1.0,0.0,2e-05]
[1776836026520,70.55,78282.8,0.0,-1.0,0.0,2e-05]
[1776836027386,70.55,78282.8,0.0,-1.0,0.0,2e-05]
[1776836027527,70.55,78275.82,0.0,-1.0,0.0,2e-05]
[1776836028540,70.56,78277.76,0.0,-1.0,0.0,2e-05]
[1776836029448,70.56,78277.76,0.0,-1.0,0.0,2e-05]
[1776836029543,70.56,78276.57,0.0,-1.0,0.0,2e-05]
[1776836031557,70.57,78278.21,0.0,-1.0,0.0,2e-05]
[1776836032884,70.57,78278.21,0.0,-1.0,0.0,2e-05]
[1776836032915,70.58,78286.08,0.0,-1.0,0.0,2e-05]
[1776836033571,70.58,78287.95,0.0,-1.0,0.0,2e-05]
[1776836035972,70.59,78286.73,0.0,-1.0,0.0,2e-05]
[1776836036143,70.59,78284.28,0.0,-1.0,0.0,2e-05]
[1776836036592,70.6,78281.85,0.0,-1.0,0.0,2e-05]
[1776836037599,70.6,78279.2,0.0,-1.0,0.0,2e-05]
[1776836038605,70.61,78274.46,0.0,-1.0,0.0,2e-05]
[1776836039615,70.61,78269.13,0.0,-1.0,0.0,2e-05]
[1776836040623,70.62,78275.29,0.0,-1.0,0.0,2e-05]
[1776836042637,70.63,78277.46,0.0,-1.0,0.0,2e-05]
[1776836043644,70.63,78275.13,0.0,-1.0,0.0,2e-05]
[1776836044652,70.63,78271.4,0.0,-1.0,0.0,2e-05]
[1776836045658,70.63,78273.65,0.0,-1.0,0.0,2e-05]
[1776836046665,70.63,78272.95,0.0,-1.0,0.0,2e-05]
[1776836047672,70.63,78270.88,0.0,-1.0,0.0,2e-05]
[1776836048679,70.63,78265.07,0.0,-1.0,0.0,2e-05]
[1776836049686,70.63,78263.95,0.0,-1.0,0.0,2e-05]
[1776836050693,70.63,78264.6,0.0,-1.0,0.0,2e-05]
[1776836051700,70.63,78265.5,0.0,-1.0,0.0,2e-05]
[1776836055728,70.63,78266.8,0.0,-1.0,0.0,2e-05]
[1776836057478,70.63,78266.76,0.0,-1.0,0.0,2e-05]
[1776836057692,70.63,78266.76,0.0,-1.0,0.0,2e-05]
[1776836057742,70.63,78267.41,0.0,-1.0,0.0,2e-05]
[1776836060763,70.65,78268.74,0.0,-1.0,0.0,2e-05]
[1776836061738,70.65,78268.74,0.0,-1.0,0.0,2e-05]
[1776836061770,70.65,78274.56,0.0,-1.0,0.0,2e-05]
[1776836062777,70.66,78270.39,0.0,-1.0,0.0,2e-05]
[1776836063784,70.66,78265.67,0.0,-1.0,0.0,2e-05]
[1776836065798,70.67,78252.69,0.0,-1.0,0.0,2e-05]
[1776836066127,70.67,78252.69,0.0,-1.0,0.0,2e-05]
[1776836066805,70.68,78228.49,0.0,-1.0,0.0,2e-05]
[1776836067812,70.68,78222.05,0.0,-1.0,0.0,2e-05]
[1776836069729,70.69,78220.43,0.0,-1.0,0.0,2e-05]
[1776836069826,70.69,78218.03,0.0,-1.0,0.0,2e-05]
[1776836070356,70.69,78218.03,0.0,-1.0,0.0,2e-05]
[1776836070739,70.69,78218.03,0.0,-1.0,0.0,2e-05]
[1776836070833,70.7,78211.3,0.0,-1.0,0.0,2e-05]
[1776836071840,70.71,78210.2,0.0,-1.0,0.0,1e-05]
[1776836072847,70.71,78208.34,0.0,-1.0,0.0,1e-05]
[1776836074048,70.72,78210.53,0.0,-1.0,0.0,1e-05]
[1776836074627,70.72,78210.53,0.0,-1.0,0.0,1e-05]
[1776836075868,70.73,78207.7,0.0,-1.0,0.0,1e-05]
[1776836077882,70.74,78200.3,0.0,-1.0,0.0,1e-05]
[1776836078889,70.74,78193.17,0.0,-1.0,0.0,1e-05]
[1776836079947,70.74,78193.17,0.0,-1.0,0.0,1e-05]
[1776836080004,70.75,78185.08,0.0,-1.0,0.0,1e-05]
[1776836080194,70.75,78185.08,0.0,-1.0,0.0,1e-05]
[1776836080903,70.75,78192.46,0.0,-1.0,0.0,1e-05]
[1776836081910,70.76,78193.14,0.0,-1.0,0.0,1e-05]
[1776836082917,70.76,78194.62,0.0,-1.0,0.0,1e-05]
[1776836083929,70.77,78198.51,0.0,-1.0,0.0,1e-05]
[1776836084090,70.77,78198.51,0.0,-1.0,0.0,1e-05]
[1776836084932,70.77,78206.76,0.0,-1.0,0.0,1e-05]
[1776836085939,70.78,78208.06,0.0,-1.0,0.0,1e-05]
[1776836086946,70.78,78209.63,0.0,-1.0,0.0,1e-05]
[1776836087953,70.79,78208.81,0.0,-1.0,0.0,1e-05]
[1776836088960,70.79,78212.84,0.0,-1.0,0.0,2e-05]
[1776836089967,70.8,78208.57,0.0,-1.0,0.0,1e-05]
[1776836090736,70.8,78208.57,0.0,-1.0,0.0,1e-05]
[1776836090974,70.8,78204.7,0.0,-1.0,0.0,1e-05]
[1776836091942,70.8,78204.7,0.0,-1.0,0.0,1e-05]
[1776836091981,70.8,78200.81,0.0,-1.0,0.0,1e-05]
[1776836092987,70.8,78196.26,0.0,-1.0,0.0,1e-05]
[1776836093994,70.8,78195.33,0.0,-1.0,0.0,1e-05]
[1776836095006,70.81,78196.97,0.0,-1.0,0.0,1e-05]
[1776836095936,70.81,78196.97,0.0,-1.0,0.0,1e-05]
[1776836096012,70.81,78201.42,0.0,-1.0,0.0,1e-05]
[1776836098025,70.81,78197.77,0.0,-1.0,0.0,1e-05]
[1776836099032,70.81,78195.77,0.0,-1.0,0.0,1e-05]
[1776836100041,70.81,78193.65,0.0,-1.0,0.0,1e-05]
[1776836101050,70.81,78184.49,0.0,-1.0,0.0,1e-05]
[1776836102056,70.81,78177.43,0.0,-1.0,0.0,1e-05]
[1776836103062,70.82,78178.03,0.0,-1.0,0.0,1e-05]
[1776836104070,70.82,78178.8,0.0,-1.0,0.0,1e-05]
[1776836105077,70.88,78176.86,0.0,-1.0,0.0,1e-05]
[1776836106083,70.88,78173.65,0.0,-1.0,0.0,1e-05]
[1776836107091,70.89,78177.67,0.0,-1.0,0.0,1e-05]
[1776836108098,70.89,78179.14,0.0,-1.0,0.0,1e-05]
[1776836109105,70.9,78184.32,0.0,-1.0,0.0,1e-05]
[1776836110112,70.9,78187.66,0.0,-1.0,0.0,1e-05]
[1776836112126,70.91,78188.84,0.0,-1.0,0.0,1e-05]
[1776836113133,70.92,78193.17,0.0,-1.0,0.0,1e-05]
[1776836114140,70.92,78207.25,0.0,-1.0,0.0,2e-05]
[1776836115147,70.93,78210.1,0.0,-1.0,0.0,2e-05]
[1776836116154,70.93,78208.19,0.0,-1.0,0.0,2e-05]
[1776836117161,70.94,78204.83,0.0,-1.0,0.0,2e-05]
[1776836118168,70.94,78201.89,0.0,-1.0,0.0,2e-05]
[1776836119174,70.95,78199.74,0.0,-1.0,0.0,2e-05]
[1776836122093,70.96,78199.31,0.0,-1.0,0.0,2e-05]
[1776836121189,70.96,78198.38,0.0,-1.0,0.0,2e-05]
[1776836122194,70.96,78198.38,0.0,-1.0,0.0,2e-05]
[1776836122196,70.97,78197.36,0.0,-1.0,0.0,1e-05]
[1776836123203,70.97,78193.39,0.0,-1.0,0.0,1e-05]
[1776836124210,70.98,78190.14,0.0,-1.0,0.0,1e-05]
[1776836125130,70.98,78190.14,0.0,-1.0,0.0,1e-05]
[1776836125192,70.98,78190.14,0.0,-1.0,0.0,1e-05]
[1776836125217,70.98,78188.51,0.0,-1.0,0.0,1e-05]
[1776836126224,70.99,78187.83,0.0,-1.0,0.0,1e-05]
[1776836127230,70.99,78191.03,0.0,-1.0,0.0,1e-05]
[1776836128425,70.99,78191.03,0.0,-1.0,0.0,1e-05]
[1776836128436,70.99,78191.03,0.0,-1.0,0.0,1e-05]
[1776836128520,71.0,78191.7,0.0,-1.0,0.0,1e-05]
[1776836130252,71.01,78190.9,0.0,-1.0,0.0,1e-05]
[1776836131259,71.01,78189.91,0.0,-1.0,0.0,1e-05]
[1776836132364,71.02,78211.2,0.0,-1.0,0.0,1e-05]
[1776836133464,71.02,78211.2,0.0,-1.0,0.0,1e-05]
[1776836133507,71.03,78223.66,0.0,-1.0,0.0,2e-05]
[1776836134283,71.03,78229.36,0.0,-1.0,0.0,2e-05]
[1776836135739,71.03,78229.36,0.0,-1.0,0.0,2e-05]
[1776836135805,71.04,78233.77,0.0,-1.0,0.0,2e-05]
[1776836136297,71.04,78231.66,0.0,-1.0,0.0,2e-05]
[1776836138311,71.05,78232.96,0.0,-1.0,0.0,2e-05]
[1776836139318,71.05,78238.56,0.0,-1.0,0.0,2e-05]
[1776836140325,71.06,78241.27,0.0,-1.0,0.0,2e-05]
[1776836142339,71.06,78242.94,0.0,-1.0,0.0,2e-05]
[1776836143345,71.06,78239.95,0.0,-1.0,0.0,2e-05]
[1776836144353,71.06,78240.56,0.0,-1.0,0.0,2e-05]
[1776836145824,71.06,78240.56,0.0,-1.0,0.0,2e-05]
[1776836145857,71.06,78237.2,0.0,-1.0,0.0,2e-05]
[1776836146367,71.06,78231.22,0.0,-1.0,0.0,2e-05]
[1776836147367,71.06,78231.22,0.0,-1.0,0.0,2e-05]
[1776836147437,71.06,78231.22,0.0,-1.0,0.0,2e-05]
[1776836147528,71.06,78228.13,0.0,-1.0,0.0,2e-05]
[1776836148381,71.06,78226.36,0.0,-1.0,0.0,2e-05]
[1776836149388,71.07,78223.7,0.0,-1.0,0.0,2e-05]
[1776836150905,71.07,78223.7,0.0,-1.0,0.0,2e-05]
[1776836150937,71.07,78223.7,0.0,-1.0,0.0,2e-05]
[1776836151007,71.07,78221.87,0.0,-1.0,0.0,2e-05]
[1776836151188,71.07,78221.87,0.0,-1.0,0.0,2e-05]
[1776836154423,71.07,78222.61,0.0,-1.0,0.0,2e-05]
[1776836155430,71.07,78230.81,0.0,-1.0,0.0,2e-05]
[1776836156202,71.07,78230.81,0.0,-1.0,0.0,2e-05]
[1776836156747,71.07,78230.81,0.0,-1.0,0.0,2e-05]
[1776836156810,71.07,78230.81,0.0,-1.0,0.0,2e-05]
[1776836156860,71.07,78230.81,0.0,-1.0,0.0,2e-05]
[1776836156944,71.07,78230.81,0.0,-1.0,0.0,2e-05]
[1776836156991,71.08,78232.32,0.0,-1.0,0.0,2e-05]
[1776836157444,71.08,78234.23,0.0,-1.0,0.0,2e-05]
[1776836158451,71.08,78236.91,0.0,-1.0,0.0,2e-05]
[1776836159458,71.08,78235.85,0.0,-1.0,0.0,2e-05]
[1776836160465,71.08,78234.46,0.0,-1.0,0.0,2e-05]
[1776836162479,71.08,78235.53,0.0,-1.0,0.0,2e-05]
[1776836163937,71.08,78235.53,0.0,-1.0,0.0,2e-05]
[1776836164005,71.08,78233.94,0.0,-1.0,0.0,2e-05]
[1776836169528,71.08,78234.13,0.0,-1.0,0.0,2e-05]
[1776836170972,71.08,78234.13,0.0,-1.0,0.0,2e-05]
[1776836171542,71.08,78209.69,0.0,-1.0,0.0,2e-05]
[1776836172549,71.08,78194.59,0.0,-1.0,0.0,1e-05]
[1776836173556,71.08,78194.13,0.0,-1.0,0.0,1e-05]
[1776836178591,71.08,78193.46,0.0,-1.0,0.0,1e-05]
[1776836179711,71.08,78193.46,0.0,-1.0,0.0,1e-05]
[1776836179938,71.08,78193.46,0.0,-1.0,0.0,1e-05]
[1776836183169,71.08,78199.13,0.0,-1.0,0.0,1e-05]
[1776836183190,71.08,78198.29,0.0,-1.0,0.0,1e-05]
[1776836183378,71.08,78198.29,0.0,-1.0,0.0,1e-05]
[1776836183439,71.08,78198.29,0.0,-1.0,0.0,1e-05]
[1776836186673,71.08,78200.98,0.0,-1.0,0.0,1e-05]
[1776836186688,71.08,78200.98,0.0,-1.0,0.0,1e-05]
[1776836187633,71.08,78199.49,0.0,-1.0,0.0,1e-05]
[1776836187687,71.08,78199.49,0.0,-1.0,0.0,1e-05]
[1776836191339,71.08,78196.39,0.0,-1.0,0.0,1e-05]
[1776836191438,71.08,78196.39,0.0,-1.0,0.0,1e-05]
[1776836191931,71.08,78196.39,0.0,-1.0,0.0,1e-05]
[1776836191949,71.08,78196.39,0.0,-1.0,0.0,1e-05]
[1776836193656,71.08,78197.92,0.0,-1.0,0.0,1e-05]
[1776836193692,71.08,78197.92,0.0,-1.0,0.0,1e-05]
[1776836195710,71.08,78182.07,0.0,-1.0,0.0,1e-05]
[1776836196717,71.08,78176.67,0.0,-1.0,0.0,1e-05]
[1776836199011,71.08,78174.87,0.0,-1.0,0.0,1e-05]
[1776836199315,71.08,78174.39,0.0,-1.0,0.0,1e-05]
[1776836199739,71.08,78173.05,0.0,-1.0,0.0,1e-05]
[1776836200314,71.08,78173.05,0.0,-1.0,0.0,1e-05]
[1776836200746,71.08,78174.12,0.0,-1.0,0.0,1e-05]
[1776836201753,71.08,78174.97,0.0,-1.0,0.0,1e-05]
[1776836202759,71.08,78171.7,0.0,-1.0,0.0,1e-05]
[1776836203767,71.08,78163.85,0.0,-1.0,0.0,1e-05]
[1776836204977,71.08,78162.61,0.0,-1.0,0.0,1e-05]
[1776836205781,71.08,78160.75,0.0,-1.0,0.0,1e-05]
[1776836206742,71.08,78160.75,0.0,-1.0,0.0,1e-05]
[1776836206939,71.08,78160.75,0.0,-1.0,0.0,1e-05]
[1776836207001,71.08,78160.75,0.0,-1.0,0.0,1e-05]
[1776836207192,71.08,78160.75,0.0,-1.0,0.0,1e-05]
[1776836207103,71.08,78161.28,0.0,-1.0,0.0,1e-05]
[1776836208803,71.08,78160.22,0.0,-1.0,0.0,1e-05]
[1776836209810,71.08,78158.39,0.0,-1.0,0.0,1e-05]
[1776836210807,71.08,78158.39,0.0,-1.0,0.0,1e-05]
[1776836210937,71.08,78158.39,0.0,-1.0,0.0,1e-05]
[1776836211032,71.08,78157.52,0.0,-1.0,0.0,1e-05]
[1776836211825,71.08,78153.72,0.0,-1.0,0.0,1e-05]
[1776836212832,71.08,78147.99,0.0,-1.0,0.0,1e-05]
[1776836213839,71.08,78143.64,0.0,-1.0,0.0,1e-05]
[1776836214846,71.08,78136.05,0.0,-1.0,0.0,1e-05]
[1776836215853,71.08,78133.16,0.0,-1.0,0.0,1e-05]
[1776836217867,71.08,78129.45,0.0,-1.0,0.0,1e-05]
[1776836220617,71.08,78129.12,0.0,-1.0,0.0,1e-05]
[1776836220698,71.08,78129.12,0.0,-1.0,0.0,1e-05]
[1776836220723,71.08,78129.12,0.0,-1.0,0.0,1e-05]
[1776836220937,71.08,78129.12,0.0,-1.0,0.0,1e-05]
[1776836220987,71.08,78129.17,0.0,-1.0,0.0,1e-05]
[1776836221895,71.08,78128.4,0.0,-1.0,0.0,1e-05]
[1776836222902,71.08,78125.65,0.0,-1.0,0.0,1e-05]
[1776836223909,71.08,78124.46,0.0,-1.0,0.0,1e-05]
[1776836224915,71.08,78120.99,0.0,-1.0,0.0,1e-05]
[1776836225922,71.08,78120.24,0.0,-1.0,0.0,1e-05]
[1776836227064,71.08,78120.24,0.0,-1.0,0.0,1e-05]
[1776836227191,71.08,78120.24,0.0,-1.0,0.0,1e-05]
[1776836227162,71.08,78119.25,0.0,-1.0,0.0,1e-05]
[1776836227937,71.08,78115.15,0.0,-1.0,0.0,1e-05]
[1776836228944,71.08,78111.66,0.0,-1.0,0.0,1e-05]
[1776836229951,71.08,78105.52,0.0,-1.0,0.0,1e-05]
[1776836231966,71.08,78107.9,0.0,-1.0,0.0,1e-05]
[1776836232972,71.08,78106.3,0.0,-1.0,0.0,1e-05]
[1776836233285,71.08,78106.3,0.0,-1.0,0.0,1e-05]
[1776836233376,71.08,78106.3,0.0,-1.0,0.0,1e-05]
[1776836233438,71.08,78106.3,0.0,-1.0,0.0,1e-05]
[1776836233979,71.08,78105.49,0.0,-1.0,0.0,1e-05]
[1776836234985,71.08,78106.39,0.0,-1.0,0.0,1e-05]
[1776836235992,71.08,78103.08,0.0,-1.0,0.0,1e-05]
[1776836237230,71.08,78103.08,0.0,-1.0,0.0,1e-05]
[1776836237000,71.08,78102.32,0.0,-1.0,0.0,1e-05]
[1776836237315,71.08,78102.32,0.0,-1.0,0.0,1e-05]
[1776836237546,71.08,78102.32,0.0,-1.0,0.0,1e-05]
[1776836238007,71.08,78094.23,0.0,-1.0,0.0,1e-05]
[1776836239014,71.08,78090.76,0.0,-1.0,0.0,1e-05]
[1776836240021,71.08,78089.68,0.0,-1.0,0.0,1e-05]
[1776836241420,71.08,78090.35,0.0,-1.0,0.0,1e-05]
[1776836241439,71.08,78090.35,0.0,-1.0,0.0,1e-05]
[1776836241553,71.08,78090.35,0.0,-1.0,0.0,1e-05]
[1776836241690,71.08,78090.35,0.0,-1.0,0.0,1e-05]
[1776836242034,71.08,78090.42,0.0,-1.0,0.0,1e-05]
[1776836243042,71.08,78085.49,0.0,-1.0,0.0,1e-05]
[1776836244049,71.08,78087.11,0.0,-1.0,0.0,1e-05]
[1776836245056,71.08,78088.5,0.0,-1.0,0.0,1e-05]
[1776836245468,71.08,78088.5,0.0,-1.0,0.0,1e-05]
[1776836246063,71.08,78097.8,0.0,-1.0,0.0,1e-05]
[1776836247070,71.08,78101.69,0.0,-1.0,0.0,1e-05]
[1776836249084,71.08,78105.37,0.0,-1.0,0.0,1e-05]
[1776836250090,71.08,78106.18,0.0,-1.0,0.0,1e-05]
[1776836250450,71.08,78106.18,0.0,-1.0,0.0,1e-05]
[1776836251099,71.08,78106.9,0.0,-1.0,0.0,1e-05]
[1776836253114,71.08,78112.55,0.0,-1.0,0.0,1e-05]
[1776836254121,71.08,78114.73,0.0,-1.0,0.0,1e-05]
[1776836256135,71.08,78112.79,0.0,-1.0,0.0,1e-05]
[1776836257142,71.08,78115.05,0.0,-1.0,0.0,1e-05]
[1776836258149,71.08,78119.18,0.0,-1.0,0.0,1e-05]
[1776836259156,71.08,78120.36,0.0,-1.0,0.0,1e-05]
[1776836260163,71.08,78121.63,0.0,-1.0,0.0,1e-05]
[1776836261170,71.08,78128.15,0.0,-1.0,0.0,1e-05]
[1776836262176,71.08,78125.51,0.0,-1.0,0.0,1e-05]
[1776836263184,71.08,78123.8,0.0,-1.0,0.0,1e-05]
[1776836264401,71.08,78124.18,0.0,-1.0,0.0,1e-05]
[1776836264438,71.08,78124.18,0.0,-1.0,0.0,1e-05]
[1776836264533,71.08,78124.18,0.0,-1.0,0.0,1e-05]
[1776836264689,71.08,78124.18,0.0,-1.0,0.0,1e-05]
[1776836265198,71.08,78125.07,0.0,-1.0,0.0,1e-05]
[1776836266205,71.08,78126.35,0.0,-1.0,0.0,1e-05]
[1776836266939,71.08,78126.35,0.0,-1.0,0.0,1e-05]
[1776836267190,71.08,78126.35,0.0,-1.0,0.0,1e-05]
[1776836267212,71.08,78129.63,0.0,-1.0,0.0,1e-05]
[1776836269226,71.08,78128.81,0.0,-1.0,0.0,1e-05]
[1776836270176,71.08,78128.81,0.0,-1.0,0.0,1e-05]
[1776836270190,71.08,78128.81,0.0,-1.0,0.0,1e-05]
[1776836270233,71.08,78133.58,0.0,-1.0,0.0,1e-05]
[1776836271155,71.08,78133.58,0.0,-1.0,0.0,1e-05]
[1776836271189,71.08,78133.58,0.0,-1.0,0.0,1e-05]
[1776836272247,71.08,78130.27,0.0,-1.0,0.0,1e-05]
[1776836272699,71.08,78130.27,0.0,-1.0,0.0,1e-05]
[1776836272859,71.08,78130.27,0.0,-1.0,0.0,1e-05]
[1776836272940,71.08,78130.27,0.0,-1.0,0.0,1e-05]
[1776836273254,71.08,78131.55,0.0,-1.0,0.0,1e-05]
[1776836274835,71.08,78130.91,0.0,-1.0,0.0,1e-05]
[1776836274939,71.08,78130.91,0.0,-1.0,0.0,1e-05]
[1776836275268,71.08,78124.17,0.0,-1.0,0.0,1e-05]
[1776836275991,71.08,78124.17,0.0,-1.0,0.0,1e-05]
[1776836276200,71.08,78124.17,0.0,-1.0,0.0,1e-05]
[1776836276275,71.08,78121.34,0.0,-1.0,0.0,1e-05]
[1776836276845,71.08,78121.34,0.0,-1.0,0.0,1e-05]
[1776836276938,71.08,78121.34,0.0,-1.0,0.0,1e-05]
[1776836280034,71.08,78121.63,0.0,-1.0,0.0,1e-05]
[1776836280192,71.08,78121.63,0.0,-1.0,0.0,1e-05]
[1776836280212,71.08,78121.63,0.0,-1.0,0.0,1e-05]
[1776836280274,71.08,78125.04,0.0,-1.0,0.0,1e-05]
[1776836280439,71.08,78125.04,0.0,-1.0,0.0,1e-05]
[1776836281310,71.08,78120.05,0.0,-1.0,0.0,1e-05]
[1776836282874,71.08,78120.05,0.0,-1.0,0.0,1e-05]
[1776836282940,71.08,78120.05,0.0,-1.0,0.0,1e-05]
[1776836282975,71.08,78119.25,0.0,-1.0,0.0,1e-05]
[1776836284964,71.08,78118.88,0.0,-1.0,0.0,1e-05]
[1776836285192,71.08,78118.88,0.0,-1.0,0.0,1e-05]
[1776836285292,71.08,78113.07,0.0,-1.0,0.0,1e-05]
[1776836285567,71.08,78113.07,0.0,-1.0,0.0,1e-05]
[1776836285688,71.08,78113.07,0.0,-1.0,0.0,1e-05]
[1776836285790,71.08,78111.8,0.0,-1.0,0.0,1e-05]
[1776836286346,71.08,78110.61,0.0,-1.0,0.0,1e-05]
[1776836288180,71.08,78110.61,0.0,-1.0,0.0,1e-05]
[1776836288199,71.08,78110.61,0.0,-1.0,0.0,1e-05]
[1776836288222,71.08,78116.04,0.0,-1.0,0.0,1e-05]
[1776836288360,71.08,78117.97,0.0,-1.0,0.0,1e-05]
[1776836289367,71.08,78119.05,0.0,-1.0,0.0,1e-05]
[1776836291673,71.08,78119.07,0.0,-1.0,0.0,1e-05]
[1776836291692,71.08,78119.07,0.0,-1.0,0.0,1e-05]
[1776836291723,71.08,78119.07,0.0,-1.0,0.0,1e-05]
[1776836291729,71.08,78118.72,0.0,-1.0,0.0,1e-05]
[1776836292388,71.08,78117.5,0.0,-1.0,0.0,1e-05]
[1776836293395,71.08,78119.23,0.0,-1.0,0.0,1e-05]
[1776836294401,71.08,78118.11,0.0,-1.0,0.0,1e-05]
[1776836295378,71.08,78118.11,0.0,-1.0,0.0,1e-05]
[1776836296416,71.08,78116.67,0.0,-1.0,0.0,1e-05]
[1776836297423,71.08,78115.21,0.0,-1.0,0.0,1e-05]
[1776836298757,71.08,78115.21,0.0,-1.0,0.0,1e-05]
[1776836298805,71.08,78115.94,0.0,-1.0,0.0,1e-05]
[1776836299437,71.08,78113.69,0.0,-1.0,0.0,1e-05]
[1776836300444,71.08,78109.58,0.0,-1.0,0.0,1e-05]
[1776836301451,71.08,78108.88,0.0,-1.0,0.0,1e-05]
[1776836302387,71.08,78108.88,0.0,-1.0,0.0,1e-05]
[1776836302458,71.08,78107.4,0.0,-1.0,0.0,1e-05]
[1776836303465,71.08,78101.74,0.0,-1.0,0.0,1e-05]
[1776836304472,71.08,78100.26,0.0,-1.0,0.0,1e-05]
[1776836305479,71.08,78104.22,0.0,-1.0,0.0,1e-05]
[1776836306486,71.08,78107.03,0.0,-1.0,0.0,1e-05]
[1776836309507,71.08,78105.71,0.0,-1.0,0.0,1e-05]
[1776836311521,71.08,78106.38,0.0,-1.0,0.0,1e-05]
[1776836312528,71.08,78114.48,0.0,-1.0,0.0,1e-05]
[1776836313439,71.08,78114.48,0.0,-1.0,0.0,1e-05]
[1776836313689,71.08,78114.48,0.0,-1.0,0.0,1e-05]
[1776836313971,71.08,78114.48,0.0,-1.0,0.0,1e-05]
[1776836314196,71.08,78114.48,0.0,-1.0,0.0,1e-05]
[1776836314297,71.08,78114.12,0.0,-1.0,0.0,1e-05]
[1776836314541,71.08,78109.27,0.0,-1.0,0.0,1e-05]
[1776836316556,71.08,78107.82,0.0,-1.0,0.0,1e-05]
[1776836318258,71.08,78107.82,0.0,-1.0,0.0,1e-05]
[1776836318328,71.08,78106.62,0.0,-1.0,0.0,1e-05]
[1776836318454,71.08,78106.62,0.0,-1.0,0.0,1e-05]
[1776836318569,71.08,78099.82,0.0,-1.0,0.0,1e-05]
[1776836319577,71.08,78098.06,0.0,-1.0,0.0,1e-05]
[1776836320658,71.08,78098.06,0.0,-1.0,0.0,1e-05]
[1776836320689,71.08,78098.06,0.0,-1.0,0.0,1e-05]
[1776836320711,71.08,78098.06,0.0,-1.0,0.0,1e-05]
[1776836320942,71.08,78098.06,0.0,-1.0,0.0,1e-05]
[1776836320975,71.08,78095.27,0.0,-1.0,0.0,1e-05]
[1776836321591,71.08,78089.11,0.0,-1.0,0.0,1e-05]
[1776836322598,71.08,78087.66,0.0,-1.0,0.0,1e-05]
[1776836323605,71.08,78079.56,0.0,-1.0,0.0,1e-05]
[1776836325221,71.08,78079.56,0.0,-1.0,0.0,1e-05]
[1776836325278,71.08,78080.68,0.0,-1.0,0.0,1e-05]
[1776836325442,71.08,78080.68,0.0,-1.0,0.0,1e-05]
[1776836326626,71.08,78078.6,0.0,-1.0,0.0,1e-05]
[1776836327633,71.08,78074.25,0.0,-1.0,0.0,1e-05]
[1776836328640,71.08,78069.9,0.0,-1.0,0.0,1e-05]
[1776836329646,71.08,78071.46,0.0,-1.0,0.0,1e-05]
[1776836330821,71.08,78071.46,0.0,-1.0,0.0,1e-05]
[1776836330941,71.08,78071.46,0.0,-1.0,0.0,1e-05]
[1776836331024,71.08,78071.46,0.0,-1.0,0.0,1e-05]
[1776836331196,71.08,78071.46,0.0,-1.0,0.0,1e-05]
[1776836331297,71.08,78069.34,0.0,-1.0,0.0,1e-05]
[1776836332383,71.08,78069.34,0.0,-1.0,0.0,1e-05]
[1776836331664,71.08,78066.94,0.0,-1.0,0.0,1e-05]
[1776836332668,71.08,78057.47,0.0,-1.0,0.0,0.0]
[1776836333674,71.08,78054.79,0.0,-1.0,0.0,0.0]
[1776836334682,71.08,78057.91,0.0,-1.0,0.0,0.0]
[1776836335761,71.08,78057.91,0.0,-1.0,0.0,0.0]
[1776836335859,71.08,78058.76,0.0,-1.0,0.0,0.0]
[1776836337703,71.08,78055.04,0.0,-1.0,0.0,0.0]
[1776836338709,71.08,78050.73,0.0,-1.0,0.0,0.0]
[1776836339717,71.08,78052.43,0.0,-1.0,0.0,0.0]
[1776836341038,71.08,78053.55,0.0,-1.0,0.0,0.0]
[1776836341731,71.08,78052.52,0.0,-1.0,0.0,0.0]
[1776836343745,71.08,78054.49,0.0,-1.0,0.0,0.0]
[1776836344425,71.08,78054.49,0.0,-1.0,0.0,0.0]
[1776836344435,71.08,78054.49,0.0,-1.0,0.0,0.0]
[1776836344516,71.08,78054.49,0.0,-1.0,0.0,0.0]
[1776836344688,71.08,78054.49,0.0,-1.0,0.0,0.0]
[1776836344752,71.08,78054.23,0.0,-1.0,0.0,0.0]
[1776836346766,71.08,78051.99,0.0,-1.0,0.0,0.0]
[1776836347719,71.08,78051.99,0.0,-1.0,0.0,0.0]
[1776836347940,71.08,78051.99,0.0,-1.0,0.0,0.0]
[1776836348041,71.08,78051.07,0.0,-1.0,0.0,0.0]
[1776836348780,71.08,78050.03,0.0,-1.0,0.0,0.0]
[1776836350796,71.08,78051.86,0.0,-1.0,0.0,0.0]
[1776836351806,71.08,78053.85,0.0,-1.0,0.0,0.0]
[1776836352510,71.08,78053.85,0.0,-1.0,0.0,0.0]
[1776836352655,71.08,78053.85,0.0,-1.0,0.0,0.0]
[1776836352813,71.08,78056.62,0.0,-1.0,0.0,0.0]
[1776836353820,71.08,78060.49,0.0,-1.0,0.0,0.0]
[1776836355841,71.08,78056.83,0.0,-1.0,0.0,0.0]
[1776836357361,71.08,78056.83,0.0,-1.0,0.0,0.0]
[1776836356848,71.08,78055.53,0.0,-1.0,0.0,0.0]
[1776836357855,71.08,78051.01,0.0,-1.0,0.0,0.0]
[1776836358862,71.08,78052.39,0.0,-1.0,0.0,0.0]
[1776836359869,71.08,78051.13,0.0,-1.0,0.0,0.0]
[1776836361882,71.08,78052.13,0.0,-1.0,0.0,0.0]
[1776836362889,71.08,78051.42,0.0,-1.0,0.0,0.0]
[1776836363896,71.08,78054.71,0.0,-1.0,0.0,0.0]
[1776836364581,71.08,78054.71,0.0,-1.0,0.0,0.0]
[1776836364903,71.08,78052.96,0.0,-1.0,0.0,0.0]
[1776836365948,71.08,78052.96,0.0,-1.0,0.0,0.0]
[1776836365986,71.08,78052.96,0.0,-1.0,0.0,0.0]
[1776836366083,71.08,78053.64,0.0,-1.0,0.0,0.0]
[1776836366918,71.08,78051.39,0.0,-1.0,0.0,0.0]
[1776836368932,71.08,78049.51,0.0,-1.0,0.0,0.0]
[1776836369755,71.08,78049.51,0.0,-1.0,0.0,0.0]
[1776836371953,71.08,78048.16,0.0,-1.0,0.0,0.0]
[1776836372960,71.08,78047.27,0.0,-1.0,0.0,0.0]
[1776836373967,71.08,78049.79,0.0,-1.0,0.0,0.0]
[1776836374974,71.08,78051.4,0.0,-1.0,0.0,0.0]
[1776836375981,71.08,78053.39,0.0,-1.0,0.0,0.0]
[1776836377995,71.08,78052.46,0.0,-1.0,0.0,0.0]
[1776836378525,71.08,78052.46,0.0,-1.0,0.0,0.0]
[1776836378586,71.08,78052.46,0.0,-1.0,0.0,0.0]
[1776836378694,71.08,78052.46,0.0,-1.0,0.0,0.0]
[1776836379003,71.08,78051.25,0.0,-1.0,0.0,0.0]
[1776836381018,71.08,78049.73,0.0,-1.0,0.0,0.0]
[1776836382813,71.08,78049.84,0.0,-1.0,0.0,0.0]
[1776836382945,71.08,78049.84,0.0,-1.0,0.0,0.0]
[1776836383032,71.08,78047.06,0.0,-1.0,0.0,0.0]
[1776836384039,71.08,78046.3,0.0,-1.0,0.0,0.0]
[1776836384585,71.08,78046.3,0.0,-1.0,0.0,0.0]
[1776836384689,71.08,78046.3,0.0,-1.0,0.0,0.0]
[1776836385046,71.08,78045.34,0.0,-1.0,0.0,0.0]
[1776836386053,71.08,78042.52,0.0,-1.0,0.0,0.0]
[1776836387060,71.08,78041.54,0.0,-1.0,0.0,0.0]
[1776836388067,71.08,78037.49,0.0,-1.0,0.0,0.0]
[1776836389299,71.08,78037.49,0.0,-1.0,0.0,0.0]
[1776836389401,71.08,78035.43,0.0,-1.0,0.0,0.0]
[1776836389436,71.08,78035.43,0.0,-1.0,0.0,0.0]
[1776836389547,71.08,78035.43,0.0,-1.0,0.0,0.0]
[1776836389689,71.08,78035.43,0.0,-1.0,0.0,0.0]
[1776836390082,71.08,78035.69,0.0,-1.0,0.0,0.0]
[1776836392096,71.08,78030.56,0.0,-1.0,0.0,0.0]
[1776836393174,71.08,78030.56,0.0,-1.0,0.0,0.0]
[1776836393187,71.08,78030.56,0.0,-1.0,0.0,0.0]
[1776836393275,71.08,78032.67,0.0,-1.0,0.0,0.0]
[1776836394110,71.08,78033.54,0.0,-1.0,0.0,0.0]
[1776836395371,71.08,78033.54,0.0,-1.0,0.0,0.0]
[1776836395116,71.08,78037.83,0.0,-1.0,0.0,0.0]
[1776836395442,71.08,78037.83,0.0,-1.0,0.0,0.0]
[1776836396124,71.08,78039.61,0.0,-1.0,0.0,0.0]
[1776836397729,71.08,78039.2,0.0,-1.0,0.0,0.0]
[1776836397937,71.08,78039.2,0.0,-1.0,0.0,0.0]
[1776836400152,71.08,78038.1,0.0,-1.0,0.0,0.0]
[1776836401899,71.08,78037.8,0.0,-1.0,0.0,0.0]
[1776836401944,71.08,78037.8,0.0,-1.0,0.0,0.0]
[1776836402166,71.08,78033.16,0.0,-1.0,0.0,0.0]
[1776836402576,71.08,78033.16,0.0,-1.0,0.0,0.0]
[1776836402698,71.08,78033.16,0.0,-1.0,0.0,0.0]
[1776836403174,71.08,78027.6,0.0,-1.0,0.0,0.0]
[1776836404180,71.08,78020.84,0.0,-1.0,0.0,0.0]
[1776836405187,71.08,78015.31,0.0,-1.0,0.0,0.0]
[1776836406194,71.08,78008.98,0.0,-1.0,0.0,0.0]
[1776836407412,71.08,78008.98,0.0,-1.0,0.0,0.0]
[1776836407201,71.08,78011.44,0.0,-1.0,0.0,0.0]
[1776836408208,71.08,78016.31,0.0,-1.0,0.0,0.0]
[1776836409215,71.08,78020.0,0.0,-1.0,0.0,0.0]
[1776836410222,71.08,78024.25,0.0,-1.0,0.0,0.0]
[1776836410763,71.08,78024.25,0.0,-1.0,0.0,0.0]
[1776836411229,71.08,78030.27,0.0,-1.0,0.0,0.0]
[1776836412236,71.08,78034.5,0.0,-1.0,0.0,0.0]
[1776836413262,71.08,78064.77,0.0,-1.0,0.0,0.0]
[1776836414209,71.08,78064.77,0.0,-1.0,0.0,0.0]
[1776836414393,71.08,78078.93,0.0,-1.0,0.0,0.0]
[1776836415257,71.08,78078.15,0.0,-1.0,0.0,0.0]
[1776836416264,71.08,78073.91,0.0,-1.0,0.0,0.0]
[1776836417271,71.08,78068.72,0.0,-1.0,0.0,0.0]
[1776836418278,71.08,78064.18,0.0,-1.0,0.0,0.0]
[1776836419458,71.08,78064.52,0.0,-1.0,0.0,0.0]
[1776836420292,71.08,78069.46,0.0,-1.0,0.0,0.0]
[1776836421300,71.08,78096.61,0.0,-1.0,0.0,1e-05]
[1776836421784,71.08,78096.61,0.0,-1.0,0.0,1e-05]
[1776836422306,71.08,78108.49,0.0,-1.0,0.0,1e-05]
[1776836423313,71.08,78107.37,0.0,-1.0,0.0,1e-05]
[1776836424320,71.08,78109.3,0.0,-1.0,0.0,1e-05]
[1776836425145,71.08,78109.3,0.0,-1.0,0.0,1e-05]
[1776836426335,71.08,78110.41,0.0,-1.0,0.0,1e-05]
[1776836427343,71.08,78111.12,0.0,-1.0,0.0,1e-05]
[1776836431371,71.08,78111.43,0.0,-1.0,0.0,1e-05]
[1776836432378,71.08,78135.52,0.0,-1.0,0.0,1e-05]
[1776836432675,71.08,78135.52,0.0,-1.0,0.0,1e-05]
[1776836433385,71.08,78142.62,0.0,-1.0,0.0,1e-05]
[1776836434392,71.08,78143.84,0.0,-1.0,0.0,1e-05]
[1776836435635,71.08,78144.05,0.0,-1.0,0.0,1e-05]
[1776836437413,71.08,78145.28,0.0,-1.0,0.0,1e-05]
[1776836438420,71.08,78144.06,0.0,-1.0,0.0,1e-05]
[1776836442451,71.08,78195.49,0.0,-1.0,0.0,1e-05]
[1776836442924,71.08,78195.49,0.0,-1.0,0.0,1e-05]
[1776836443456,71.08,78204.58,0.0,-1.0,0.0,1e-05]
[1776836444463,71.08,78207.59,0.0,-1.0,0.0,1e-05]
[1776836445691,71.08,78207.59,0.0,-1.0,0.0,1e-05]
[1776836445763,71.08,78202.65,0.0,-1.0,0.0,1e-05]
[1776836446477,71.08,78206.11,0.0,-1.0,0.0,1e-05]
[1776836447484,71.08,78207.48,0.0,-1.0,0.0,1e-05]
[1776836450505,71.08,78206.71,0.0,-1.0,0.0,1e-05]
[1776836452519,71.08,78199.43,0.0,-1.0,0.0,1e-05]
[1776836453526,71.08,78193.31,0.0,-1.0,0.0,1e-05]
[1776836454533,71.08,78191.6,0.0,-1.0,0.0,1e-05]
[1776836455540,71.08,78190.64,0.0,-1.0,0.0,1e-05]
[1776836457112,71.08,78190.64,0.0,-1.0,0.0,1e-05]
[1776836457124,71.08,78218.55,0.0,-1.0,0.0,1e-05]
[1776836457556,71.08,78230.27,0.0,-1.0,0.0,1e-05]
[1776836458563,71.08,78237.05,0.0,-1.0,0.0,1e-05]
[1776836460136,71.08,78237.05,0.0,-1.0,0.0,1e-05]
[1776836460210,71.08,78235.8,0.0,-1.0,0.0,1e-05]
[1776836460577,71.08,78234.97,0.0,-1.0,0.0,1e-05]
[1776836462591,71.08,78234.27,0.0,-1.0,0.0,1e-05]
[1776836463598,71.08,78235.13,0.0,-1.0,0.0,1e-05]
[1776836464605,71.08,78234.24,0.0,-1.0,0.0,1e-05]
[1776836467716,71.08,78256.05,0.0,-1.0,0.0,1e-05]
[1776836468634,71.08,78256.05,0.0,-1.0,0.0,1e-05]
[1776836468992,71.08,78274.22,0.0,-1.0,0.0,1e-05]
[1776836469652,71.08,78283.61,0.0,-1.0,0.0,1e-05]
[1776836471399,71.08,78283.61,0.0,-1.0,0.0,1e-05]
[1776836471423,71.08,78289.68,0.0,-1.0,0.0,1e-05]
[1776836471667,71.08,78290.43,0.0,-1.0,0.0,1e-05]
[1776836473681,71.08,78289.21,0.0,-1.0,0.0,1e-05]
[1776836474688,71.08,78287.28,0.0,-1.0,0.0,1e-05]
[1776836476726,71.08,78285.05,0.0,-1.0,0.0,1e-05]
[1776836477766,71.08,78285.05,0.0,-1.0,0.0,1e-05]
[1776836477867,71.08,78339.64,0.0,-1.0,0.0,2e-05]
[1776836478729,71.08,78351.74,0.0,-1.0,0.0,2e-05]
[1776836479736,71.08,78352.51,0.0,-1.0,0.0,2e-05]
[1776836480629,71.08,78352.51,0.0,-1.0,0.0,2e-05]
[1776836480743,71.08,78343.71,0.0,-1.0,0.0,2e-05]
[1776836481750,71.08,78325.62,0.0,-1.0,0.0,2e-05]
[1776836482758,71.08,78317.44,0.0,-1.0,0.0,2e-05]
[1776836483764,71.08,78314.27,0.0,-1.0,0.0,2e-05]
[1776836484771,71.08,78344.66,0.0,-1.0,0.0,2e-05]
[1776836485778,71.08,78349.67,0.0,-1.0,0.0,2e-05]
[1776836486785,71.09,78351.55,0.0,-1.0,0.0,2e-05]
[1776836488109,71.09,78349.29,0.0,-1.0,0.0,2e-05]
[1776836488868,71.09,78349.29,0.0,-1.0,0.0,2e-05]
[1776836490200,71.09,78349.67,0.0,-1.0,0.0,2e-05]
[1776836490241,71.1,78337.15,0.0,-1.0,0.0,2e-05]
[1776836490813,71.1,78321.09,0.0,-1.0,0.0,2e-05]
[1776836491821,71.1,78315.69,0.0,-1.0,0.0,2e-05]
[1776836492827,71.1,78317.04,0.0,-1.0,0.0,2e-05]
[1776836494841,71.1,78316.15,0.0,-1.0,0.0,2e-05]
[1776836496855,71.12,78312.84,0.0,-1.0,0.0,2e-05]
[1776836497566,71.12,78312.84,0.0,-1.0,0.0,2e-05]
[1776836497861,71.12,78310.92,0.0,-1.0,0.0,2e-05]
[1776836498869,71.12,78307.97,0.0,-1.0,0.0,2e-05]
[1776836499876,71.12,78306.32,0.0,-1.0,0.0,1e-05]
[1776836500941,71.12,78306.32,0.0,-1.0,0.0,1e-05]
[1776836500999,71.12,78300.5,0.0,-1.0,0.0,1e-05]
[1776836501890,71.12,78297.56,0.0,-1.0,0.0,1e-05]
[1776836502898,71.12,78294.84,0.0,-1.0,0.0,1e-05]
[1776836503905,71.12,78293.95,0.0,-1.0,0.0,1e-05]
[1776836504912,71.12,78288.46,0.0,-1.0,0.0,1e-05]
[1776836505919,71.12,78285.37,0.0,-1.0,0.0,1e-05]
[1776836506925,71.12,78283.65,0.0,-1.0,0.0,1e-05]
[1776836507933,71.12,78285.29,0.0,-1.0,0.0,1e-05]
[1776836508940,71.12,78283.0,0.0,-1.0,0.0,1e-05]
[1776836509947,71.12,78280.42,0.0,-1.0,0.0,1e-05]
[1776836510954,71.12,78278.73,0.0,-1.0,0.0,1e-05]
[1776836511961,71.12,78279.73,0.0,-1.0,0.0,1e-05]
[1776836512971,71.12,78275.54,0.0,-1.0,0.0,1e-05]
[1776836513975,71.12,78259.75,0.0,-1.0,0.0,1e-05]
[1776836514981,71.12,78257.35,0.0,-1.0,0.0,1e-05]
[1776836516996,71.12,78253.07,0.0,-1.0,0.0,1e-05]
[1776836518006,71.12,78221.05,0.0,-1.0,0.0,1e-05]
[1776836518960,71.12,78221.05,0.0,-1.0,0.0,1e-05]
[1776836519012,71.12,78200.8,0.0,-1.0,0.0,1e-05]
[1776836520021,71.12,78199.75,0.0,-1.0,0.0,1e-05]
[1776836521028,71.12,78203.55,0.0,-1.0,0.0,1e-05]
[1776836521601,71.12,78203.55,0.0,-1.0,0.0,1e-05]
[1776836522035,71.12,78205.01,0.0,-1.0,0.0,1e-05]
[1776836525056,71.12,78202.18,0.0,-1.0,0.0,1e-05]
[1776836526063,71.12,78200.69,0.0,-1.0,0.0,1e-05]
[1776836529084,71.12,78202.6,0.0,-1.0,0.0,1e-05]
[1776836532105,71.12,78200.89,0.0,-1.0,0.0,1e-05]
[1776836533112,71.12,78195.78,0.0,-1.0,0.0,1e-05]
[1776836534122,71.12,78194.05,0.0,-1.0,0.0,1e-05]
[1776836535129,71.12,78188.55,0.0,-1.0,0.0,1e-05]
[1776836538148,71.12,78185.67,0.0,-1.0,0.0,1e-05]
[1776836539156,71.12,78186.96,0.0,-1.0,0.0,1e-05]
[1776836541170,71.12,78198.43,0.0,-1.0,0.0,1e-05]
[1776836542177,71.12,78197.15,0.0,-1.0,0.0,1e-05]
[1776836543186,71.12,78196.44,0.0,-1.0,0.0,1e-05]
[1776836544193,71.12,78190.28,0.0,-1.0,0.0,1e-05]
[1776836545199,71.12,78185.43,0.0,-1.0,0.0,1e-05]
[1776836546335,71.12,78185.43,0.0,-1.0,0.0,1e-05]
[1776836546439,71.12,78185.43,0.0,-1.0,0.0,1e-05]
[1776836546540,71.12,78179.08,0.0,-1.0,0.0,1e-05]
[1776836547478,71.12,78179.08,0.0,-1.0,0.0,1e-05]
[1776836547503,71.12,78177.53,0.0,-1.0,0.0,1e-05]
[1776836547708,71.12,78177.53,0.0,-1.0,0.0,1e-05]
[1776836548221,71.12,78176.73,0.0,-1.0,0.0,1e-05]
[1776836549228,71.12,78175.3,0.0,-1.0,0.0,1e-05]
[1776836550235,71.12,78172.94,0.0,-1.0,0.0,1e-05]
[1776836551242,71.12,78172.76,0.0,-1.0,0.0,1e-05]
[1776836551809,71.12,78172.76,0.0,-1.0,0.0,1e-05]
[1776836551940,71.12,78172.76,0.0,-1.0,0.0,1e-05]
[1776836552103,71.12,78172.76,0.0,-1.0,0.0,1e-05]
[1776836552191,71.12,78172.76,0.0,-1.0,0.0,1e-05]
[1776836552249,71.12,78171.72,0.0,-1.0,0.0,1e-05]
[1776836553256,71.12,78170.48,0.0,-1.0,0.0,1e-05]
[1776836554263,71.12,78161.46,0.0,-1.0,0.0,1e-05]
[1776836555270,71.12,78151.9,0.0,-1.0,0.0,1e-05]
[1776836556277,71.12,78149.7,0.0,-1.0,0.0,1e-05]
[1776836557284,71.12,78148.85,0.0,-1.0,0.0,1e-05]
[1776836558291,71.12,78150.51,0.0,-1.0,0.0,1e-05]
[1776836560304,71.12,78148.35,0.0,-1.0,0.0,1e-05]
[1776836561135,71.12,78148.35,0.0,-1.0,0.0,1e-05]
[1776836561188,71.12,78148.35,0.0,-1.0,0.0,1e-05]
[1776836563326,71.12,78141.71,0.0,-1.0,0.0,1e-05]
[1776836564438,71.12,78141.71,0.0,-1.0,0.0,1e-05]
[1776836564613,71.12,78141.71,0.0,-1.0,0.0,1e-05]
[1776836564539,71.12,78147.13,0.0,-1.0,0.0,1e-05]
[1776836565340,71.12,78146.7,0.0,-1.0,0.0,1e-05]
[1776836566681,71.12,78147.16,0.0,-1.0,0.0,1e-05]
[1776836567354,71.12,78145.88,0.0,-1.0,0.0,1e-05]
[1776836569230,71.12,78145.69,0.0,-1.0,0.0,1e-05]
[1776836569374,71.12,78161.69,0.0,-1.0,0.0,1e-05]
[1776836570381,71.12,78155.33,0.0,-1.0,0.0,1e-05]
[1776836571427,71.12,78152.1,0.0,-1.0,0.0,1e-05]
[1776836572320,71.12,78152.1,0.0,-1.0,0.0,1e-05]
[1776836572435,71.12,78149.69,0.0,-1.0,0.0,1e-05]
[1776836573477,71.12,78149.69,0.0,-1.0,0.0,1e-05]
[1776836573543,71.12,78148.8,0.0,-1.0,0.0,1e-05]
[1776836574451,71.12,78146.13,0.0,-1.0,0.0,1e-05]
[1776836575458,71.12,78147.27,0.0,-1.0,0.0,1e-05]
[1776836576859,71.12,78147.07,0.0,-1.0,0.0,1e-05]
[1776836577472,71.12,78148.01,0.0,-1.0,0.0,1e-05]
[1776836578479,71.12,78146.8,0.0,-1.0,0.0,1e-05]
[1776836581500,71.12,78140.83,0.0,-1.0,0.0,1e-05]
[1776836582507,71.12,78138.75,0.0,-1.0,0.0,1e-05]
[1776836583514,71.12,78137.59,0.0,-1.0,0.0,1e-05]
[1776836584521,71.12,78144.15,0.0,-1.0,0.0,1e-05]
[1776836584930,71.12,78144.15,0.0,-1.0,0.0,1e-05]
[1776836585531,71.12,78140.27,0.0,-1.0,0.0,1e-05]
[1776836587545,71.12,78137.99,0.0,-1.0,0.0,1e-05]
[1776836588353,71.12,78137.99,0.0,-1.0,0.0,1e-05]
[1776836588552,71.12,78137.28,0.0,-1.0,0.0,1e-05]
[1776836589559,71.12,78138.07,0.0,-1.0,0.0,1e-05]
[1776836591573,71.12,78140.2,0.0,-1.0,0.0,1e-05]
[1776836593608,71.12,78142.22,0.0,-1.0,0.0,1e-05]
[1776836594337,71.12,78142.22,0.0,-1.0,0.0,1e-05]
[1776836594602,71.12,78147.26,0.0,-1.0,0.0,1e-05]
[1776836595608,71.12,78144.28,0.0,-1.0,0.0,1e-05]
[1776836596616,71.12,78138.05,0.0,-1.0,0.0,1e-05]
[1776836597588,71.12,78138.05,0.0,-1.0,0.0,1e-05]
[1776836597622,71.12,78134.76,0.0,-1.0,0.0,1e-05]
[1776836598629,71.12,78132.61,0.0,-1.0,0.0,1e-05]
[1776836599637,71.12,78134.48,0.0,-1.0,0.0,1e-05]
[1776836600644,71.12,78135.61,0.0,-1.0,0.0,1e-05]
[1776836601651,71.12,78134.76,0.0,-1.0,0.0,1e-05]
[1776836606687,71.12,78134.64,0.0,-1.0,0.0,1e-05]
[1776836606831,71.12,78134.64,0.0,-1.0,0.0,1e-05]
[1776836606939,71.12,78134.64,0.0,-1.0,0.0,1e-05]
[1776836607694,71.12,78133.13,0.0,-1.0,0.0,1e-05]
[1776836607995,71.12,78133.13,0.0,-1.0,0.0,1e-05]
[1776836608701,71.12,78132.1,0.0,-1.0,0.0,0.0]
[1776836611722,71.12,78133.95,0.0,-1.0,0.0,0.0]
[1776836612156,71.12,78133.95,0.0,-1.0,0.0,0.0]
[1776836612484,71.12,78133.95,0.0,-1.0,0.0,0.0]
[1776836612617,71.12,78133.95,0.0,-1.0,0.0,0.0]
[1776836612728,71.12,78135.35,0.0,-1.0,0.0,0.0]
[1776836613736,71.12,78146.83,0.0,-1.0,0.0,0.0]
[1776836614743,71.12,78149.59,0.0,-1.0,0.0,0.0]
[1776836615749,71.12,78150.65,0.0,-1.0,0.0,1e-05]
[1776836616757,71.12,78152.01,0.0,-1.0,0.0,1e-05]
[1776836616909,71.12,78152.01,0.0,-1.0,0.0,1e-05]
[1776836616947,71.12,78152.01,0.0,-1.0,0.0,1e-05]
[1776836618763,71.12,78152.01,0.0,-1.0,0.0,1e-05]
[1776836618937,71.12,78152.54,0.0,-1.0,0.0,1e-05]
[1776836618968,71.12,78151.21,0.0,-1.0,0.0,1e-05]
[1776836619777,71.12,78150.56,0.0,-1.0,0.0,1e-05]
[1776836621792,71.12,78149.83,0.0,-1.0,0.0,0.0]
[1776836623806,71.12,78148.72,0.0,-1.0,0.0,0.0]
[1776836625820,71.12,78149.91,0.0,-1.0,0.0,0.0]
[1776836626827,71.12,78149.23,0.0,-1.0,0.0,0.0]
[1776836629291,71.12,78149.82,0.0,-1.0,0.0,0.0]
[1776836629442,71.12,78149.82,0.0,-1.0,0.0,0.0]
[1776836630855,71.12,78162.5,0.0,-1.0,0.0,1e-05]
[1776836632777,71.12,78162.5,0.0,-1.0,0.0,1e-05]
[1776836631862,71.12,78159.26,0.0,-1.0,0.0,1e-05]
[1776836632947,71.12,78159.26,0.0,-1.0,0.0,1e-05]
[1776836633030,71.12,78157.06,0.0,-1.0,0.0,1e-05]
[1776836633868,71.12,78157.06,0.0,-1.0,0.0,1e-05]
[1776836633943,71.12,78157.06,0.0,-1.0,0.0,1e-05]
[1776836634023,71.12,78154.27,0.0,-1.0,0.0,1e-05]
[1776836634883,71.12,78152.54,0.0,-1.0,0.0,1e-05]
[1776836635994,71.12,78152.54,0.0,-1.0,0.0,1e-05]
[1776836635996,71.12,78159.89,0.0,-1.0,0.0,1e-05]
[1776836636898,71.12,78158.08,0.0,-1.0,0.0,1e-05]
[1776836637905,71.12,78159.41,0.0,-1.0,0.0,1e-05]
[1776836639296,71.12,78159.41,0.0,-1.0,0.0,1e-05]
[1776836639919,71.12,78160.27,0.0,-1.0,0.0,1e-05]
[1776836642940,71.12,78159.21,0.0,-1.0,0.0,1e-05]
[1776836644723,71.12,78160.01,0.0,-1.0,0.0,1e-05]
[1776836645436,71.12,78160.01,0.0,-1.0,0.0,1e-05]
[1776836645960,71.12,78159.15,0.0,-1.0,0.0,1e-05]
[1776836646968,71.12,78160.36,0.0,-1.0,0.0,1e-05]
[1776836648145,71.12,78160.36,0.0,-1.0,0.0,1e-05]
[1776836648189,71.12,78160.36,0.0,-1.0,0.0,1e-05]
[1776836648245,71.12,78162.79,0.0,-1.0,0.0,1e-05]
[1776836650565,71.12,78162.2,0.0,-1.0,0.0,1e-05]
[1776836650691,71.12,78162.2,0.0,-1.0,0.0,1e-05]
[1776836650786,71.12,78165.85,0.0,-1.0,0.0,1e-05]
[1776836650996,71.12,78165.19,0.0,-1.0,0.0,1e-05]
[1776836652004,71.12,78158.57,0.0,-1.0,0.0,1e-05]
[1776836654178,71.12,78159.0,0.0,-1.0,0.0,1e-05]
[1776836654193,71.12,78159.0,0.0,-1.0,0.0,1e-05]
[1776836654277,71.12,78155.28,0.0,-1.0,0.0,1e-05]
[1776836656069,71.12,78155.45,0.0,-1.0,0.0,1e-05]
[1776836656193,71.12,78155.45,0.0,-1.0,0.0,1e-05]
[1776836656298,71.12,78161.85,0.0,-1.0,0.0,1e-05]
[1776836659586,71.12,78161.6,0.0,-1.0,0.0,1e-05]
[1776836659695,71.12,78161.6,0.0,-1.0,0.0,1e-05]
[1776836659742,71.12,78161.06,0.0,-1.0,0.0,1e-05]
[1776836659923,71.12,78161.06,0.0,-1.0,0.0,1e-05]
[1776836659937,71.12,78161.06,0.0,-1.0,0.0,1e-05]
[1776836661066,71.12,78159.46,0.0,-1.0,0.0,1e-05]
[1776836662073,71.12,78160.37,0.0,-1.0,0.0,1e-05]
[1776836662959,71.12,78160.37,0.0,-1.0,0.0,1e-05]
[1776836663189,71.12,78160.37,0.0,-1.0,0.0,1e-05]
[1776836663210,71.12,78160.37,0.0,-1.0,0.0,1e-05]
[1776836663436,71.12,78160.37,0.0,-1.0,0.0,1e-05]
[1776836663537,71.12,78157.84,0.0,-1.0,0.0,1e-05]
[1776836664087,71.12,78156.91,0.0,-1.0,0.0,1e-05]
[1776836665468,71.12,78156.91,0.0,-1.0,0.0,1e-05]
[1776836665687,71.12,78156.91,0.0,-1.0,0.0,1e-05]
[1776836665751,71.12,78153.76,0.0,-1.0,0.0,1e-05]
[1776836666100,71.12,78152.63,0.0,-1.0,0.0,1e-05]
[1776836667107,71.12,78151.04,0.0,-1.0,0.0,1e-05]
[1776836668281,71.12,78151.04,0.0,-1.0,0.0,1e-05]
[1776836668437,71.12,78151.04,0.0,-1.0,0.0,1e-05]
[1776836668537,71.12,78149.1,0.0,-1.0,0.0,0.0]
[1776836670128,71.12,78146.17,0.0,-1.0,0.0,0.0]
[1776836671112,71.12,78146.17,0.0,-1.0,0.0,0.0]
[1776836671189,71.12,78146.17,0.0,-1.0,0.0,0.0]
[1776836671203,71.12,78144.56,0.0,-1.0,0.0,0.0]
[1776836672720,71.12,78144.56,0.0,-1.0,0.0,0.0]
[1776836672761,71.12,78140.07,0.0,-1.0,0.0,0.0]
[1776836672940,71.12,78140.07,0.0,-1.0,0.0,0.0]
[1776836673158,71.12,78137.59,0.0,-1.0,0.0,0.0]
[1776836674165,71.12,78134.46,0.0,-1.0,0.0,0.0]
[1776836675172,71.12,78132.43,0.0,-1.0,0.0,0.0]
[1776836675859,71.12,78132.43,0.0,-1.0,0.0,0.0]
[1776836675938,71.12,78132.43,0.0,-1.0,0.0,0.0]
[1776836676179,71.12,78130.42,0.0,-1.0,0.0,0.0]
[1776836677057,71.12,78130.42,0.0,-1.0,0.0,0.0]
[1776836677187,71.12,78130.42,0.0,-1.0,0.0,0.0]
[1776836677289,71.12,78131.77,0.0,-1.0,0.0,0.0]
[1776836678192,71.12,78133.24,0.0,-1.0,0.0,0.0]
[1776836679200,71.12,78133.97,0.0,-1.0,0.0,0.0]
[1776836682940,71.12,78133.44,0.0,-1.0,0.0,0.0]
[1776836683194,71.12,78133.44,0.0,-1.0,0.0,0.0]
[1776836683436,71.12,78133.44,0.0,-1.0,0.0,0.0]
[1776836683693,71.12,78133.44,0.0,-1.0,0.0,0.0]
[1776836683793,71.12,78134.49,0.0,-1.0,0.0,0.0]
[1776836685242,71.12,78133.44,0.0,-1.0,0.0,0.0]
[1776836686249,71.12,78132.87,0.0,-1.0,0.0,0.0]
[1776836688263,71.12,78131.38,0.0,-1.0,0.0,0.0]
[1776836689313,71.12,78131.38,0.0,-1.0,0.0,0.0]
[1776836689436,71.12,78131.38,0.0,-1.0,0.0,0.0]
[1776836689537,71.12,78129.48,0.0,-1.0,0.0,0.0]
[1776836690194,71.12,78129.48,0.0,-1.0,0.0,0.0]
[1776836690437,71.12,78129.48,0.0,-1.0,0.0,0.0]
[1776836695496,71.12,78128.99,0.0,-1.0,0.0,0.0]
[1776836695690,71.12,78128.99,0.0,-1.0,0.0,0.0]
[1776836697667,71.12,78128.61,0.0,-1.0,0.0,0.0]
[1776836697686,71.12,78128.61,0.0,-1.0,0.0,0.0]
[1776836697727,71.12,78131.54,0.0,-1.0,0.0,0.0]
[1776836698333,71.12,78134.68,0.0,-1.0,0.0,0.0]
[1776836699340,71.12,78132.38,0.0,-1.0,0.0,0.0]
[1776836701334,71.12,78132.41,0.0,-1.0,0.0,0.0]
[1776836701453,71.12,78132.41,0.0,-1.0,0.0,0.0]
[1776836701555,71.12,78128.39,0.0,-1.0,0.0,0.0]
[1776836703368,71.12,78127.8,0.0,-1.0,0.0,0.0]
[1776836705382,71.12,78116.89,0.0,-1.0,0.0,0.0]
[1776836706441,71.12,78116.89,0.0,-1.0,0.0,0.0]
[1776836706700,71.12,78116.89,0.0,-1.0,0.0,0.0]
[1776836706730,71.12,78113.77,0.0,-1.0,0.0,0.0]
[1776836707253,71.12,78113.77,0.0,-1.0,0.0,0.0]
[1776836707449,71.12,78113.77,0.0,-1.0,0.0,0.0]
[1776836707546,71.12,78113.21,0.0,-1.0,0.0,0.0]
[1776836708403,71.12,78110.59,0.0,-1.0,0.0,0.0]
[1776836709410,71.12,78108.26,0.0,-1.0,0.0,0.0]
[1776836710417,71.12,78107.61,0.0,-1.0,0.0,0.0]
[1776836711424,71.12,78106.92,0.0,-1.0,0.0,0.0]
[1776836712431,71.12,78102.77,0.0,-1.0,0.0,0.0]
[1776836713790,71.12,78102.77,0.0,-1.0,0.0,0.0]
[1776836713800,71.12,78110.77,0.0,-1.0,0.0,0.0]
[1776836714445,71.12,78110.97,0.0,-1.0,0.0,0.0]
[1776836715454,71.12,78113.8,0.0,-1.0,0.0,0.0]
[1776836716460,71.12,78119.39,0.0,-1.0,0.0,0.0]
[1776836717467,71.12,78120.21,0.0,-1.0,0.0,0.0]
[1776836718474,71.12,78117.98,0.0,-1.0,0.0,0.0]
[1776836719481,71.12,78116.24,0.0,-1.0,0.0,0.0]
[1776836720488,71.12,78119.33,0.0,-1.0,0.0,0.0]
[1776836721496,71.12,78120.54,0.0,-1.0,0.0,0.0]
[1776836722502,71.12,78117.34,0.0,-1.0,0.0,0.0]
[1776836723154,71.12,78117.34,0.0,-1.0,0.0,0.0]
[1776836723208,71.12,78117.34,0.0,-1.0,0.0,0.0]
[1776836723509,71.12,78114.57,0.0,-1.0,0.0,0.0]
[1776836725525,71.12,78114.0,0.0,-1.0,0.0,0.0]
[1776836726532,71.12,78112.92,0.0,-1.0,0.0,0.0]
[1776836727114,71.12,78112.92,0.0,-1.0,0.0,0.0]
[1776836727197,71.12,78112.92,0.0,-1.0,0.0,0.0]
[1776836727539,71.12,78112.0,0.0,-1.0,0.0,0.0]
[1776836728622,71.12,78112.0,0.0,-1.0,0.0,0.0]
[1776836728694,71.12,78112.0,0.0,-1.0,0.0,0.0]
[1776836728721,71.12,78109.57,0.0,-1.0,0.0,0.0]
[1776836729553,71.12,78107.74,0.0,-1.0,0.0,0.0]
[1776836730560,71.12,78106.22,0.0,-1.0,0.0,0.0]
[1776836731567,71.12,78105.79,0.0,-1.0,0.0,0.0]
[1776836732574,71.12,78105.18,0.0,-1.0,0.0,0.0]
[1776836735596,71.12,78105.97,0.0,-1.0,0.0,0.0]
[1776836736250,71.12,78105.97,0.0,-1.0,0.0,0.0]
[1776836736443,71.12,78105.97,0.0,-1.0,0.0,0.0]
[1776836736602,71.12,78108.15,0.0,-1.0,0.0,0.0]
[1776836737808,71.12,78108.15,0.0,-1.0,0.0,0.0]
[1776836737936,71.12,78108.45,0.0,-1.0,0.0,0.0]
[1776836739623,71.12,78109.3,0.0,-1.0,0.0,0.0]
[1776836740630,71.12,78108.62,0.0,-1.0,0.0,0.0]
[1776836741636,71.12,78111.84,0.0,-1.0,0.0,0.0]
[1776836742521,71.12,78111.84,0.0,-1.0,0.0,0.0]
[1776836742692,71.12,78111.84,0.0,-1.0,0.0,0.0]
[1776836742793,71.12,78111.45,0.0,-1.0,0.0,0.0]
[1776836743659,71.12,78113.83,0.0,-1.0,0.0,0.0]
[1776836744664,71.12,78116.73,0.0,-1.0,0.0,0.0]
[1776836745228,71.12,78116.73,0.0,-1.0,0.0,0.0]
[1776836745437,71.12,78116.73,0.0,-1.0,0.0,0.0]
[1776836745674,71.12,78118.13,0.0,-1.0,0.0,0.0]
[1776836746816,71.12,78118.13,0.0,-1.0,0.0,0.0]
[1776836746681,71.12,78110.61,0.0,-1.0,0.0,0.0]
[1776836746936,71.12,78110.61,0.0,-1.0,0.0,0.0]
[1776836747687,71.12,78108.59,0.0,-1.0,0.0,0.0]
[1776836748695,71.12,78108.7,0.0,-1.0,0.0,0.0]
[1776836752540,71.12,78108.49,0.0,-1.0,0.0,0.0]
[1776836752688,71.12,78108.49,0.0,-1.0,0.0,0.0]
[1776836752723,71.12,78105.17,0.0,-1.0,0.0,0.0]
[1776836753730,71.12,78125.53,0.0,-1.0,0.0,0.0]
[1776836754737,71.12,78131.2,0.0,-1.0,0.0,0.0]
[1776836755744,71.12,78139.95,0.0,-1.0,0.0,0.0]
[1776836756811,71.12,78142.27,0.0,-1.0,0.0,0.0]
[1776836757758,71.12,78142.73,0.0,-1.0,0.0,0.0]
[1776836758109,71.12,78142.73,0.0,-1.0,0.0,0.0]
[1776836758196,71.12,78142.73,0.0,-1.0,0.0,0.0]
[1776836758949,71.12,78142.79,0.0,-1.0,0.0,0.0]
[1776836759775,71.12,78136.84,0.0,-1.0,0.0,0.0]
[1776836760903,71.12,78136.84,0.0,-1.0,0.0,0.0]
[1776836760781,71.12,78120.42,0.0,-1.0,0.0,0.0]
[1776836761788,71.12,78113.73,0.0,-1.0,0.0,0.0]
[1776836762796,71.12,78108.15,0.0,-1.0,0.0,0.0]
[1776836763801,71.12,78099.27,0.0,-1.0,0.0,0.0]
[1776836764243,71.12,78099.27,0.0,-1.0,0.0,0.0]
[1776836764809,71.12,78098.13,0.0,-1.0,0.0,0.0]
[1776836766823,71.12,78098.83,0.0,-1.0,0.0,0.0]
[1776836767830,71.12,78097.49,0.0,-1.0,0.0,0.0]
[1776836768837,71.12,78096.09,0.0,-1.0,0.0,0.0]
[1776836769844,71.12,78095.03,0.0,-1.0,0.0,0.0]
[1776836772866,71.12,78093.65,0.0,-1.0,0.0,0.0]
[1776836773873,71.12,78131.1,0.0,-1.0,0.0,0.0]
[1776836774590,71.12,78131.1,0.0,-1.0,0.0,0.0]
[1776836774880,71.12,78138.19,0.0,-1.0,0.0,0.0]
[1776836775887,71.12,78140.39,0.0,-1.0,0.0,0.0]
[1776836776891,71.12,78140.39,0.0,-1.0,0.0,0.0]
[1776836776896,71.12,78143.03,0.0,-1.0,0.0,0.0]
[1776836777901,71.12,78142.29,0.0,-1.0,0.0,0.0]
[1776836778908,71.12,78143.56,0.0,-1.0,0.0,0.0]
[1776836779915,71.12,78141.9,0.0,-1.0,0.0,0.0]
[1776836780121,71.12,78141.9,0.0,-1.0,0.0,0.0]
[1776836780922,71.12,78142.35,0.0,-1.0,0.0,0.0]
[1776836781929,71.12,78141.8,0.0,-1.0,0.0,0.0]
[1776836783656,71.12,78141.8,0.0,-1.0,0.0,0.0]
[1776836783745,71.12,78138.43,0.0,-1.0,0.0,0.0]
[1776836783944,71.12,78135.88,0.0,-1.0,0.0,0.0]
[1776836784951,71.12,78128.57,0.0,-1.0,0.0,0.0]
[1776836785958,71.12,78123.71,0.0,-1.0,0.0,0.0]
[1776836786965,71.12,78118.21,0.0,-1.0,0.0,0.0]
[1776836787972,71.12,78116.39,0.0,-1.0,0.0,0.0]
[1776836790993,71.12,78118.36,0.0,-1.0,0.0,0.0]
[1776836792000,71.12,78117.31,0.0,-1.0,0.0,0.0]
[1776836793470,71.12,78117.31,0.0,-1.0,0.0,0.0]
[1776836793571,71.12,78115.63,0.0,-1.0,0.0,0.0]
[1776836795209,71.12,78115.15,0.0,-1.0,0.0,0.0]
[1776836795436,71.12,78115.15,0.0,-1.0,0.0,0.0]
[1776836795537,71.12,78113.4,0.0,-1.0,0.0,0.0]
[1776836798046,71.12,78126.71,0.0,-1.0,0.0,0.0]
[1776836798998,71.12,78126.71,0.0,-1.0,0.0,0.0]
[1776836799052,71.12,78140.55,0.0,-1.0,0.0,0.0]
[1776836800058,71.12,78139.82,0.0,-1.0,0.0,0.0]
[1776836801678,71.12,78139.82,0.0,-1.0,0.0,0.0]
[1776836801776,71.12,78139.79,0.0,-1.0,0.0,0.0]
[1776836802073,71.12,78138.52,0.0,-1.0,0.0,0.0]
[1776836803080,71.12,78135.94,0.0,-1.0,0.0,0.0]
[1776836804087,71.12,78130.83,0.0,-1.0,0.0,0.0]
[1776836806187,71.12,78136.18,0.0,-1.0,0.0,0.0]
[1776836807508,71.12,78136.18,0.0,-1.0,0.0,0.0]
[1776836807692,71.12,78136.18,0.0,-1.0,0.0,0.0]
[1776836807791,71.12,78134.14,0.0,-1.0,0.0,0.0]
[1776836810129,71.12,78125.38,0.0,-1.0,0.0,0.0]
[1776836812044,71.12,78119.61,0.0,-1.0,0.0,0.0]
[1776836812191,71.12,78119.61,0.0,-1.0,0.0,0.0]
[1776836813439,71.12,78116.5,0.0,-1.0,0.0,0.0]
[1776836813688,71.12,78116.5,0.0,-1.0,0.0,0.0]
[1776836818891,71.12,78115.06,0.0,-1.0,0.0,0.0]
[1776836818938,71.12,78115.06,0.0,-1.0,0.0,0.0]
[1776836822224,71.12,78105.38,0.0,-1.0,0.0,0.0]
[1776836823825,71.12,78105.38,0.0,-1.0,0.0,0.0]
[1776836824258,71.12,78115.68,0.0,-1.0,0.0,0.0]
[1776836825265,71.12,78118.12,0.0,-1.0,0.0,0.0]
[1776836827044,71.12,78118.42,0.0,-1.0,0.0,0.0]
[1776836828791,71.12,78118.15,0.0,-1.0,0.0,0.0]
[1776836828868,71.12,78128.09,0.0,-1.0,0.0,0.0]
[1776836831922,71.12,78130.09,0.0,-1.0,0.0,0.0]
[1776836833751,71.12,78127.35,0.0,-1.0,0.0,0.0]
[1776836837207,71.12,78124.52,0.0,-1.0,0.0,0.0]
[1776836841735,71.12,78131.12,0.0,-1.0,0.0,0.0]
[1776836843704,71.12,78129.75,0.0,-1.0,0.0,0.0]
[1776836844710,71.12,78125.14,0.0,-1.0,0.0,0.0]
[1776836844944,71.12,78125.14,0.0,-1.0,0.0,0.0]
[1776836847090,71.12,78121.12,0.0,-1.0,0.0,0.0]
[1776836850607,71.12,78124.83,0.0,-1.0,0.0,0.0]
[1776836855533,71.12,78131.42,0.0,-1.0,0.0,0.0]
[1776836857130,71.12,78137.27,0.0,-1.0,0.0,0.0]
[1776836857547,71.12,78148.17,0.0,-1.0,0.0,0.0]
[1776836859561,71.12,78148.22,0.0,-1.0,0.0,0.0]
[1776836860608,71.12,78148.22,0.0,-1.0,0.0,0.0]
[1776836860706,71.12,78140.03,0.0,-1.0,0.0,0.0]
[1776836862361,71.12,78137.54,0.0,-1.0,0.0,0.0]
[1776836862584,71.12,78138.75,0.0,-1.0,0.0,0.0]
[1776836865686,71.12,78137.94,0.0,-1.0,0.0,0.0]
[1776836867317,71.12,78135.86,0.0,-1.0,0.0,0.0]
[1776836870856,71.12,78137.03,0.0,-1.0,0.0,0.0]
[1776836876683,71.12,78134.9,0.0,-1.0,0.0,0.0]
[1776836877239,71.12,78134.9,0.0,-1.0,0.0,0.0]
[1776836877436,71.12,78134.9,0.0,-1.0,0.0,0.0]
[1776836880711,71.12,78115.52,0.0,-1.0,0.0,0.0]
[1776836881718,71.12,78105.38,0.0,-1.0,0.0,0.0]
[1776836882725,71.12,78102.94,0.0,-1.0,0.0,0.0]
[1776836885681,71.12,78101.36,0.0,-1.0,0.0,0.0]
[1776836888818,71.12,78102.2,0.0,-1.0,0.0,0.0]
[1776836891758,71.12,78101.62,0.0,-1.0,0.0,0.0]
[1776836895237,71.12,78105.75,0.0,-1.0,0.0,0.0]
[1776836898573,71.12,78107.48,0.0,-1.0,0.0,0.0]
[1776836902044,71.12,78113.02,0.0,-1.0,0.0,0.0]
[1776836909584,71.12,78114.24,0.0,-1.0,0.0,0.0]
[1776836909689,71.12,78114.24,0.0,-1.0,0.0,0.0]
[1776836910426,71.12,78111.44,0.0,-1.0,0.0,0.0]
[1776836910441,71.12,78111.44,0.0,-1.0,0.0,0.0]
[1776836915076,71.12,78108.25,0.0,-1.0,0.0,0.0]
[1776836915187,71.12,78105.22,0.0,-1.0,0.0,0.0]
[1776836917973,71.12,78103.91,0.0,-1.0,0.0,0.0]
[1776836917978,71.12,78095.15,0.0,-1.0,0.0,0.0]
[1776836918194,71.12,78095.15,0.0,-1.0,0.0,0.0]
[1776836918736,71.12,78095.15,0.0,-1.0,0.0,0.0]
[1776836918936,71.12,78095.15,0.0,-1.0,0.0,0.0]
[1776836918983,71.12,78093.8,0.0,-1.0,0.0,0.0]
[1776836922882,71.12,78092.67,0.0,-1.0,0.0,0.0]
[1776836922938,71.12,78092.67,0.0,-1.0,0.0,0.0]
[1776836924635,71.12,78087.88,0.0,-1.0,0.0,0.0]
[1776836928241,71.12,78081.96,0.0,-1.0,0.0,0.0]
[1776836934088,71.12,78078.59,0.0,-1.0,0.0,0.0]
[1776836936224,71.12,78077.89,0.0,-1.0,0.0,0.0]
[1776836936322,71.12,78089.43,0.0,-1.0,0.0,0.0]
[1776836937118,71.12,78094.25,0.0,-1.0,0.0,0.0]
[1776836940458,71.12,78090.28,0.0,-1.0,0.0,0.0]
[1776836942050,71.12,78089.66,0.0,-1.0,0.0,0.0]
[1776836942154,71.12,78103.96,0.0,-1.0,0.0,0.0]
[1776836943160,71.12,78105.32,0.0,-1.0,0.0,0.0]
[1776836945197,71.12,78103.46,0.0,-1.0,0.0,0.0]
[1776836946823,71.12,78102.79,0.0,-1.0,0.0,0.0]
[1776836950115,71.12,78102.44,0.0,-1.0,0.0,0.0]
[1776836960293,71.12,78105.67,0.0,-1.0,0.0,0.0]
[1776836962310,71.12,78112.02,0.0,-1.0,0.0,0.0]
[1776836963215,71.12,78112.02,0.0,-1.0,0.0,0.0]
[1776836964410,71.12,78110.15,0.0,-1.0,0.0,0.0]
[1776836964756,71.12,78110.15,0.0,-1.0,0.0,0.0]
[1776836965583,71.12,78110.61,0.0,-1.0,0.0,0.0]
[1776836966665,71.12,78111.08,0.0,-1.0,0.0,0.0]
[1776836970061,71.12,78114.1,0.0,-1.0,0.0,0.0]
[1776836974613,71.12,78110.95,0.0,-1.0,0.0,0.0]
[1776836978193,71.12,78111.53,0.0,-1.0,0.0,0.0]
[1776836983466,71.12,78105.87,0.0,-1.0,0.0,0.0]
[1776836985909,71.12,78105.93,0.0,-1.0,0.0,0.0]
[1776836985938,71.12,78105.93,0.0,-1.0,0.0,0.0]
[1776836986849,71.12,78105.03,0.0,-1.0,0.0,0.0]
[1776836986939,71.12,78105.03,0.0,-1.0,0.0,0.0]
[1776836989914,71.12,78105.99,0.0,-1.0,0.0,0.0]
[1776836989936,71.12,78105.99,0.0,-1.0,0.0,0.0]
[1776836990107,71.12,78105.99,0.0,-1.0,0.0,0.0]
[1776836990197,71.12,78103.67,0.0,-1.0,0.0,0.0]
[1776836991904,71.12,78101.08,0.0,-1.0,0.0,0.0]
[1776836991942,71.12,78101.08,0.0,-1.0,0.0,0.0]
[1776836997844,71.12,78095.33,0.0,-1.0,0.0,0.0]
[1776836998248,71.12,78092.82,0.0,-1.0,0.0,0.0]
[1776836998442,71.12,78092.82,0.0,-1.0,0.0,0.0]
[1776836998908,71.12,78092.82,0.0,-1.0,0.0,0.0]
[1776836998949,71.12,78092.82,0.0,-1.0,0.0,0.0]
[1776837004615,71.12,78091.32,0.0,-1.0,0.0,0.0]
[1776837007579,71.12,78094.09,0.0,-1.0,0.0,0.0]
[1776837007692,71.12,78094.09,0.0,-1.0,0.0,0.0]
[1776837013274,71.12,78092.21,0.0,-1.0,0.0,0.0]
[1776837013346,71.12,78092.21,0.0,-1.0,0.0,0.0]
[1776837013678,71.12,78082.5,0.0,-1.0,0.0,0.0]
[1776837015692,71.12,78074.13,0.0,-1.0,0.0,0.0]
[1776837017347,71.12,78071.54,0.0,-1.0,0.0,0.0]
[1776837017440,71.12,78071.54,0.0,-1.0,0.0,0.0]
[1776837018553,71.12,78068.58,0.0,-1.0,0.0,0.0]
[1776837018693,71.12,78068.58,0.0,-1.0,0.0,0.0]
[1776837018795,71.12,78068.81,0.0,-1.0,0.0,0.0]
[1776837019720,71.12,78066.28,0.0,-1.0,0.0,0.0]
[1776837022741,71.12,78064.32,0.0,-1.0,0.0,0.0]
[1776837023748,71.12,78052.55,0.0,-1.0,0.0,0.0]
[1776837024755,71.12,78049.22,0.0,-1.0,0.0,0.0]
[1776837025763,71.12,78047.49,0.0,-1.0,0.0,0.0]
[1776837028194,71.12,78047.26,0.0,-1.0,0.0,0.0]
[1776837028782,71.12,78045.28,0.0,-1.0,0.0,0.0]
[1776837030797,71.12,78044.4,0.0,-1.0,0.0,0.0]
[1776837031804,71.12,78044.28,0.0,-1.0,0.0,0.0]
[1776837033842,71.12,78043.93,0.0,-1.0,0.0,0.0]
[1776837033935,71.12,78043.93,0.0,-1.0,0.0,0.0]
[1776837033949,71.12,78043.93,0.0,-1.0,0.0,0.0]
[1776837034186,71.12,78043.93,0.0,-1.0,0.0,0.0]
[1776837033984,71.12,78044.08,0.0,-1.0,0.0,0.0]
[1776837034825,71.12,78046.61,0.0,-1.0,0.0,0.0]
[1776837037846,71.12,78052.88,0.0,-1.0,0.0,0.0]
[1776837038244,71.12,78052.88,0.0,-1.0,0.0,0.0]
[1776837038436,71.12,78052.88,0.0,-1.0,0.0,0.0]
[1776837038853,71.12,78054.36,0.0,-1.0,0.0,0.0]
[1776837039860,71.12,78055.98,0.0,-1.0,0.0,0.0]
[1776837044894,71.12,78055.64,0.0,-1.0,0.0,0.0]
[1776837045353,71.12,78055.64,0.0,-1.0,0.0,0.0]
[1776837045436,71.12,78055.64,0.0,-1.0,0.0,0.0]
[1776837046212,71.12,78055.64,0.0,-1.0,0.0,0.0]
[1776837046437,71.12,78055.74,0.0,-1.0,0.0,0.0]
[1776837046909,71.12,78054.73,0.0,-1.0,0.0,0.0]
[1776837048097,71.12,78054.73,0.0,-1.0,0.0,0.0]
[1776837048192,71.12,78054.73,0.0,-1.0,0.0,0.0]
[1776837048201,71.12,78049.27,0.0,-1.0,0.0,0.0]
[1776837050938,71.12,78050.22,0.0,-1.0,0.0,0.0]
[1776837053134,71.12,78050.09,0.0,-1.0,0.0,0.0]
[1776837053191,71.12,78050.09,0.0,-1.0,0.0,0.0]
[1776837053958,71.12,78049.22,0.0,-1.0,0.0,0.0]
[1776837054616,71.12,78049.22,0.0,-1.0,0.0,0.0]
[1776837054694,71.12,78049.22,0.0,-1.0,0.0,0.0]
[1776837054965,71.12,78049.83,0.0,-1.0,0.0,0.0]
[1776837057075,71.12,78049.84,0.0,-1.0,0.0,0.0]
[1776837057187,71.12,78049.84,0.0,-1.0,0.0,0.0]
[1776837057176,71.12,78045.36,0.0,-1.0,0.0,0.0]
[1776837057986,71.12,78044.64,0.0,-1.0,0.0,0.0]
[1776837061032,71.12,78047.12,0.0,-1.0,0.0,0.0]
[1776837061857,71.12,78047.12,0.0,-1.0,0.0,0.0]
[1776837062213,71.12,78075.12,0.0,-1.0,0.0,0.0]
[1776837064032,71.12,78074.78,0.0,-1.0,0.0,0.0]
[1776837064887,71.12,78074.78,0.0,-1.0,0.0,0.0]
[1776837065039,71.12,78076.34,0.0,-1.0,0.0,0.0]
[1776837068060,71.12,78077.6,0.0,-1.0,0.0,0.0]
[1776837070075,71.12,78089.61,0.0,-1.0,0.0,0.0]
[1776837071082,71.12,78090.36,0.0,-1.0,0.0,0.0]
[1776837072089,71.12,78090.69,0.0,-1.0,0.0,0.0]
[1776837073096,71.12,78086.85,0.0,-1.0,0.0,0.0]
[1776837074150,71.12,78086.85,0.0,-1.0,0.0,0.0]
[1776837074188,71.12,78083.13,0.0,-1.0,0.0,0.0]
[1776837074619,71.12,78083.13,0.0,-1.0,0.0,0.0]
[1776837075110,71.12,78082.34,0.0,-1.0,0.0,0.0]
[1776837075306,71.12,78082.34,0.0,-1.0,0.0,0.0]
[1776837075436,71.12,78082.34,0.0,-1.0,0.0,0.0]
[1776837076117,71.12,78081.86,0.0,-1.0,0.0,0.0]
[1776837077124,71.12,78078.96,0.0,-1.0,0.0,0.0]
[1776837078131,71.12,78079.79,0.0,-1.0,0.0,0.0]
[1776837078640,71.12,78079.79,0.0,-1.0,0.0,0.0]
[1776837078689,71.12,78079.79,0.0,-1.0,0.0,0.0]
[1776837079138,71.12,78080.82,0.0,-1.0,0.0,0.0]
[1776837080145,71.12,78082.08,0.0,-1.0,0.0,0.0]
[1776837082159,71.12,78083.19,0.0,-1.0,0.0,0.0]
[1776837082979,71.12,78083.19,0.0,-1.0,0.0,0.0]
[1776837083195,71.12,78083.19,0.0,-1.0,0.0,0.0]
[1776837083166,71.12,78084.14,0.0,-1.0,0.0,0.0]
[1776837084180,71.12,78082.98,0.0,-1.0,0.0,0.0]
[1776837084569,71.12,78082.98,0.0,-1.0,0.0,0.0]
[1776837085181,71.12,78081.1,0.0,-1.0,0.0,0.0]
[1776837086188,71.12,78079.7,0.0,-1.0,0.0,0.0]
[1776837088125,71.12,78079.95,0.0,-1.0,0.0,0.0]
[1776837088202,71.12,78081.46,0.0,-1.0,0.0,0.0]
[1776837090228,71.12,78089.06,0.0,-1.0,0.0,0.0]
[1776837091020,71.12,78089.06,0.0,-1.0,0.0,0.0]
[1776837091231,71.12,78103.26,0.0,-1.0,0.0,0.0]
[1776837092235,71.12,78104.79,0.0,-1.0,0.0,0.0]
[1776837093241,71.12,78110.72,0.0,-1.0,0.0,0.0]
[1776837094003,71.12,78110.72,0.0,-1.0,0.0,0.0]
[1776837094248,71.12,78108.01,0.0,-1.0,0.0,0.0]
[1776837095254,71.12,78101.19,0.0,-1.0,0.0,0.0]
[1776837096264,71.12,78099.89,0.0,-1.0,0.0,0.0]
[1776837097268,71.12,78091.32,0.0,-1.0,0.0,0.0]
[1776837098276,71.12,78089.86,0.0,-1.0,0.0,0.0]
[1776837099283,71.12,78088.74,0.0,-1.0,0.0,0.0]
[1776837101158,71.12,78088.76,0.0,-1.0,0.0,0.0]
[1776837102441,71.12,78088.33,0.0,-1.0,0.0,0.0]
[1776837103310,71.12,78087.16,0.0,-1.0,0.0,0.0]
[1776837104340,71.12,78075.85,0.0,-1.0,0.0,0.0]
[1776837105347,71.12,78063.93,0.0,-1.0,0.0,0.0]
[1776837106353,71.12,78063.88,0.0,-1.0,0.0,0.0]
[1776837107360,71.12,78067.53,0.0,-1.0,0.0,0.0]
[1776837108719,71.12,78067.53,0.0,-1.0,0.0,0.0]
[1776837108937,71.12,78067.53,0.0,-1.0,0.0,0.0]
[1776837110492,71.12,78068.26,0.0,-1.0,0.0,0.0]
[1776837110691,71.12,78068.26,0.0,-1.0,0.0,0.0]
[1776837110792,71.12,78067.84,0.0,-1.0,0.0,0.0]
[1776837111389,71.12,78066.44,0.0,-1.0,0.0,0.0]
[1776837112939,71.12,78066.44,0.0,-1.0,0.0,0.0]
[1776837113192,71.12,78066.44,0.0,-1.0,0.0,0.0]
[1776837113403,71.12,78065.61,0.0,-1.0,0.0,0.0]
[1776837114793,71.12,78065.61,0.0,-1.0,0.0,0.0]
[1776837114894,71.12,78090.2,0.0,-1.0,0.0,0.0]
[1776837115417,71.12,78094.3,0.0,-1.0,0.0,0.0]
[1776837116424,71.12,78087.88,0.0,-1.0,0.0,0.0]
[1776837117535,71.12,78087.88,0.0,-1.0,0.0,0.0]
[1776837117614,71.12,78091.24,0.0,-1.0,0.0,0.0]
[1776837118438,71.12,78088.96,0.0,-1.0,0.0,0.0]
[1776837119445,71.12,78078.82,0.0,-1.0,0.0,0.0]
[1776837120452,71.12,78072.83,0.0,-1.0,0.0,0.0]
[1776837121459,71.12,78074.59,0.0,-1.0,0.0,0.0]
[1776837122466,71.12,78076.57,0.0,-1.0,0.0,0.0]
[1776837123968,71.12,78076.57,0.0,-1.0,0.0,0.0]
[1776837124063,71.12,78094.63,0.0,-1.0,0.0,0.0]
[1776837124480,71.12,78098.33,0.0,-1.0,0.0,0.0]
[1776837126820,71.12,78098.3,0.0,-1.0,0.0,0.0]
[1776837126865,71.12,78100.66,0.0,-1.0,0.0,0.0]
[1776837127501,71.12,78105.85,0.0,-1.0,0.0,0.0]
[1776837128898,71.12,78102.2,0.0,-1.0,0.0,0.0]
[1776837129515,71.12,78093.89,0.0,-1.0,0.0,0.0]
[1776837130522,71.12,78089.68,0.0,-1.0,0.0,0.0]
[1776837132032,71.12,78089.68,0.0,-1.0,0.0,0.0]
[1776837132042,71.12,78114.68,0.0,-1.0,0.0,0.0]
[1776837132537,71.12,78119.16,0.0,-1.0,0.0,0.0]
[1776837134937,71.12,78118.55,0.0,-1.0,0.0,0.0]
[1776837135041,71.12,78117.46,0.0,-1.0,0.0,0.0]
[1776837135561,71.12,78116.21,0.0,-1.0,0.0,0.0]
[1776837137313,71.12,78116.21,0.0,-1.0,0.0,0.0]
[1776837138068,71.12,78135.27,0.0,-1.0,0.0,0.0]
[1776837138737,71.12,78136.46,0.0,-1.0,0.0,0.0]
[1776837139594,71.12,78133.89,0.0,-1.0,0.0,0.0]
[1776837140774,71.12,78133.89,0.0,-1.0,0.0,0.0]
[1776837140872,71.12,78136.22,0.0,-1.0,0.0,0.0]
[1776837141613,71.12,78133.93,0.0,-1.0,0.0,0.0]
[1776837143214,71.12,78133.93,0.0,-1.0,0.0,0.0]
[1776837143305,71.12,78129.61,0.0,-1.0,0.0,0.0]
[1776837143637,71.12,78135.87,0.0,-1.0,0.0,0.0]
[1776837146783,71.12,78136.2,0.0,-1.0,0.0,0.0]
[1776837146796,71.12,78139.12,0.0,-1.0,0.0,0.0]
[1776837148675,71.12,78134.15,0.0,-1.0,0.0,0.0]
[1776837149683,71.12,78129.82,0.0,-1.0,0.0,0.0]
[1776837150689,71.12,78127.45,0.0,-1.0,0.0,0.0]
[1776837151696,71.12,78121.08,0.0,-1.0,0.0,0.0]
[1776837152703,71.12,78118.35,0.0,-1.0,0.0,0.0]
[1776837153876,71.12,78118.35,0.0,-1.0,0.0,0.0]
[1776837153940,71.12,78118.35,0.0,-1.0,0.0,0.0]
[1776837154040,71.12,78116.04,0.0,-1.0,0.0,0.0]
[1776837154717,71.12,78116.86,0.0,-1.0,0.0,0.0]
[1776837155603,71.12,78116.86,0.0,-1.0,0.0,0.0]
[1776837155700,71.12,78116.86,0.0,-1.0,0.0,0.0]
[1776837157741,71.12,78115.85,0.0,-1.0,0.0,0.0]
[1776837158746,71.12,78114.5,0.0,-1.0,0.0,0.0]
[1776837159522,71.12,78114.5,0.0,-1.0,0.0,0.0]
[1776837159754,71.12,78100.51,0.0,-1.0,0.0,0.0]
[1776837160762,71.12,78086.46,0.0,-1.0,0.0,0.0]
[1776837161769,71.12,78084.69,0.0,-1.0,0.0,0.0]
[1776837162958,71.12,78084.69,0.0,-1.0,0.0,0.0]
[1776837163783,71.12,78076.53,0.0,-1.0,0.0,0.0]
[1776837164790,71.12,78072.38,0.0,-1.0,0.0,0.0]
[1776837165797,71.12,78068.51,0.0,-1.0,0.0,0.0]
[1776837166804,71.12,78067.3,0.0,-1.0,0.0,0.0]
[1776837167813,71.12,78062.99,0.0,-1.0,0.0,0.0]
[1776837168820,71.12,78061.65,0.0,-1.0,0.0,0.0]
[1776837169827,71.12,78058.17,0.0,-1.0,0.0,0.0]
[1776837170834,71.12,78057.16,0.0,-1.0,0.0,0.0]
[1776837172849,71.12,78054.58,0.0,-1.0,0.0,0.0]
[1776837173857,71.12,78050.72,0.0,-1.0,0.0,0.0]
[1776837174869,71.12,78044.24,0.0,-1.0,0.0,0.0]
[1776837175871,71.12,78038.97,0.0,-1.0,0.0,0.0]
[1776837176878,71.12,78034.4,0.0,-1.0,0.0,0.0]
[1776837177935,71.12,78034.4,0.0,-1.0,0.0,0.0]
[1776837178192,71.12,78034.4,0.0,-1.0,0.0,0.0]
[1776837178291,71.12,78036.13,0.0,-1.0,0.0,0.0]
[1776837178897,71.12,78035.09,0.0,-1.0,0.0,0.0]
[1776837179904,71.12,78030.38,0.0,-1.0,0.0,0.0]
[1776837180911,71.12,78025.78,0.0,-1.0,0.0,0.0]
[1776837181940,71.12,78025.78,0.0,-1.0,0.0,0.0]
[1776837182197,71.12,78025.78,0.0,-1.0,0.0,0.0]
[1776837182288,71.12,78027.59,0.0,-1.0,0.0,0.0]
[1776837182925,71.12,78026.47,0.0,-1.0,0.0,0.0]
[1776837184441,71.12,78026.47,0.0,-1.0,0.0,0.0]
[1776837183931,71.12,78024.01,0.0,-1.0,0.0,0.0]
[1776837185759,71.12,78024.4,0.0,-1.0,0.0,0.0]
[1776837185938,71.12,78024.4,0.0,-1.0,0.0,0.0]
[1776837185946,71.12,78023.46,0.0,-1.0,0.0,0.0]
[1776837187959,71.12,78015.61,0.0,-1.0,0.0,0.0]
[1776837188967,71.12,78013.47,0.0,-1.0,0.0,0.0]
[1776837189974,71.12,78011.93,0.0,-1.0,0.0,0.0]
[1776837190755,71.12,78011.93,0.0,-1.0,0.0,0.0]
[1776837190935,71.12,78011.93,0.0,-1.0,0.0,0.0]
[1776837190981,71.12,78012.56,0.0,-1.0,0.0,0.0]
[1776837191988,71.12,78013.53,0.0,-1.0,0.0,0.0]
[1776837195009,71.12,78014.23,0.0,-1.0,0.0,0.0]
[1776837196016,71.12,78012.31,0.0,-1.0,0.0,0.0]
[1776837197023,71.12,78010.51,0.0,-1.0,0.0,0.0]
[1776837198651,71.12,78010.12,0.0,-1.0,0.0,0.0]
[1776837198690,71.12,78010.12,0.0,-1.0,0.0,0.0]
[1776837199037,71.12,78010.48,0.0,-1.0,0.0,0.0]
[1776837202059,71.12,78011.97,0.0,-1.0,0.0,0.0]
[1776837204107,71.12,78012.07,0.0,-1.0,0.0,0.0]
[1776837204195,71.12,78012.07,0.0,-1.0,0.0,0.0]
[1776837204206,71.12,78011.84,0.0,-1.0,0.0,0.0]
[1776837205080,71.12,78010.64,0.0,-1.0,0.0,0.0]
[1776837208107,71.12,78008.42,0.0,-1.0,0.0,0.0]
[1776837209109,71.12,77999.23,0.0,-1.0,0.0,0.0]
[1776837210116,71.12,78000.82,0.0,-1.0,0.0,0.0]
[1776837211124,71.12,78001.29,0.0,-1.0,0.0,0.0]
[1776837212132,71.12,78002.48,0.0,-1.0,0.0,0.0]
[1776837213139,71.12,78003.59,0.0,-1.0,0.0,0.0]
[1776837217167,71.12,78004.36,0.0,-1.0,0.0,0.0]
[1776837218174,71.12,78002.67,0.0,-1.0,0.0,0.0]
[1776837220187,71.12,77993.67,0.0,-1.0,0.0,0.0]
[1776837221195,71.12,77986.64,0.0,-1.0,0.0,0.0]
[1776837222202,71.12,77984.92,0.0,-1.0,0.0,0.0]
[1776837223209,71.12,77984.09,0.0,-1.0,0.0,0.0]
[1776837224216,71.12,77985.89,0.0,-1.0,0.0,0.0]
[1776837226230,71.12,77985.2,0.0,-1.0,0.0,0.0]
[1776837228244,71.12,77989.19,0.0,-1.0,0.0,0.0]
[1776837229251,71.12,77992.66,0.0,-1.0,0.0,0.0]
[1776837233278,71.12,77993.35,0.0,-1.0,0.0,0.0]
[1776837234286,71.12,77994.14,0.0,-1.0,0.0,0.0]
[1776837235293,71.12,77994.76,0.0,-1.0,0.0,0.0]
[1776837237306,71.12,77992.15,0.0,-1.0,0.0,0.0]
[1776837238314,71.12,77990.82,0.0,-1.0,0.0,0.0]
[1776837239321,71.12,77993.95,0.0,-1.0,0.0,0.0]
[1776837241335,71.12,77993.11,0.0,-1.0,0.0,0.0]
[1776837243350,71.12,77990.87,0.0,-1.0,0.0,0.0]
[1776837245363,71.12,77996.13,0.0,-1.0,0.0,0.0]
[1776837246370,71.12,77996.88,0.0,-1.0,0.0,0.0]
[1776837247376,71.12,77997.56,0.0,-1.0,0.0,0.0]
[1776837248384,71.12,77995.75,0.0,-1.0,0.0,0.0]
[1776837249395,71.12,77994.99,0.0,-1.0,0.0,0.0]
[1776837250402,71.12,77995.79,0.0,-1.0,0.0,0.0]
[1776837251408,71.12,77991.65,0.0,-1.0,0.0,0.0]
[1776837252416,71.12,77990.99,0.0,-1.0,0.0,0.0]
[1776837253422,71.12,77990.11,0.0,-1.0,0.0,0.0]
[1776837254429,71.12,77991.17,0.0,-1.0,0.0,0.0]
[1776837255437,71.12,77990.17,0.0,-1.0,0.0,0.0]
[1776837258458,71.12,77988.65,0.0,-1.0,0.0,0.0]
[1776837259465,71.12,77986.12,0.0,-1.0,0.0,0.0]
[1776837260472,71.12,77982.77,0.0,-1.0,0.0,0.0]
[1776837262486,71.12,77981.8,0.0,-1.0,0.0,0.0]
[1776837263492,71.12,77980.77,0.0,-1.0,0.0,0.0]
[1776837264500,71.12,77981.77,0.0,-1.0,0.0,0.0]
[1776837265507,71.12,77982.64,0.0,-1.0,0.0,0.0]
[1776837266514,71.12,77983.57,0.0,-1.0,0.0,0.0]
[1776837271549,71.12,77983.88,0.0,-1.0,0.0,0.0]
[1776837273146,71.12,77983.88,0.0,-1.0,0.0,0.0]
[1776837273188,71.12,77983.88,0.0,-1.0,0.0,0.0]
[1776837273289,71.12,77980.63,0.0,-1.0,0.0,0.0]
[1776837273565,71.12,77981.54,0.0,-1.0,0.0,0.0]
[1776837274730,71.12,77981.54,0.0,-1.0,0.0,0.0]
[1776837274979,71.12,77981.54,0.0,-1.0,0.0,0.0]
[1776837275038,71.12,77982.88,0.0,-1.0,0.0,0.0]
[1776837275579,71.12,77974.9,0.0,-1.0,0.0,0.0]
[1776837276586,71.12,77971.94,0.0,-1.0,0.0,0.0]
[1776837277593,71.12,77972.6,0.0,-1.0,0.0,0.0]
[1776837278600,71.12,77971.81,0.0,-1.0,0.0,0.0]
[1776837279607,71.12,77966.39,0.0,-1.0,0.0,0.0]
[1776837280614,71.12,77965.67,0.0,-1.0,0.0,0.0]
[1776837283635,71.12,77967.85,0.0,-1.0,0.0,0.0]
[1776837284641,71.12,77969.72,0.0,-1.0,0.0,0.0]
[1776837287663,71.12,77968.95,0.0,-1.0,0.0,0.0]
[1776837288671,71.12,77969.66,0.0,-1.0,0.0,0.0]
[1776837291787,71.12,77975.68,0.0,-1.0,0.0,0.0]
[1776837293080,71.12,77975.68,0.0,-1.0,0.0,0.0]
[1776837293170,71.12,78004.88,0.0,-1.0,0.0,0.0]
[1776837293713,71.12,78030.05,0.0,-1.0,0.0,0.0]
[1776837295551,71.12,78030.05,0.0,-1.0,0.0,0.0]
[1776837294720,71.12,78032.67,0.0,-1.0,0.0,0.0]
[1776837296734,71.12,78033.33,0.0,-1.0,0.0,0.0]
[1776837297741,71.12,78036.77,0.0,-1.0,0.0,0.0]
[1776837298748,71.12,78036.08,0.0,-1.0,0.0,0.0]
[1776837299755,71.12,78034.99,0.0,-1.0,0.0,0.0]
[1776837301091,71.12,78034.99,0.0,-1.0,0.0,0.0]
[1776837301161,71.12,78069.6,0.0,-1.0,0.0,0.0]
[1776837301774,71.12,78088.98,0.0,-1.0,0.0,0.0]
[1776837302781,71.12,78082.43,0.0,-1.0,0.0,0.0]
[1776837303974,71.12,78082.43,0.0,-1.0,0.0,0.0]
[1776837304046,71.12,78078.7,0.0,-1.0,0.0,0.0]
[1776837305802,71.12,78077.86,0.0,-1.0,0.0,0.0]
[1776837306809,71.12,78080.14,0.0,-1.0,0.0,0.0]
[1776837307815,71.12,78082.8,0.0,-1.0,0.0,0.0]
[1776837308736,71.12,78082.8,0.0,-1.0,0.0,0.0]
[1776837308824,71.12,78103.63,0.0,-1.0,0.0,0.0]
[1776837309831,71.12,78111.71,0.0,-1.0,0.0,0.0]
[1776837310838,71.12,78118.76,0.0,-1.0,0.0,0.0]
[1776837312089,71.12,78118.76,0.0,-1.0,0.0,0.0]
[1776837314866,71.12,78117.15,0.0,-1.0,0.0,0.0]
[1776837316880,71.12,78119.43,0.0,-1.0,0.0,0.0]
[1776837317887,71.12,78122.35,0.0,-1.0,0.0,0.0]
[1776837318894,71.12,78123.13,0.0,-1.0,0.0,0.0]
[1776837319901,71.12,78121.57,0.0,-1.0,0.0,0.0]
[1776837320908,71.12,78122.2,0.0,-1.0,0.0,0.0]
[1776837323105,71.12,78122.01,0.0,-1.0,0.0,0.0]
[1776837323521,71.12,78121.32,0.0,-1.0,0.0,0.0]
[1776837323992,71.12,78115.36,0.0,-1.0,0.0,0.0]
[1776837325067,71.12,78115.36,0.0,-1.0,0.0,0.0]
[1776837325124,71.12,78136.56,0.0,-1.0,0.0,0.0]
[1776837325975,71.12,78148.15,0.0,-1.0,0.0,0.0]
[1776837326982,71.12,78149.95,0.0,-1.0,0.0,0.0]
[1776837327725,71.12,78149.95,0.0,-1.0,0.0,0.0]
[1776837328015,71.12,78149.95,0.0,-1.0,0.0,0.0]
[1776837328996,71.12,78148.86,0.0,-1.0,0.0,0.0]
[1776837330302,71.12,78148.86,0.0,-1.0,0.0,0.0]
[1776837330328,71.12,78171.4,0.0,-1.0,0.0,0.0]
[1776837331011,71.12,78204.06,0.0,-1.0,0.0,0.0]
[1776837332019,71.12,78211.51,0.0,-1.0,0.0,0.0]
[1776837333653,71.12,78211.51,0.0,-1.0,0.0,0.0]
[1776837333028,71.12,78212.97,0.0,-1.0,0.0,0.0]
[1776837334035,71.12,78211.9,0.0,-1.0,0.0,0.0]
[1776837335042,71.12,78209.88,0.0,-1.0,0.0,0.0]
[1776837336049,71.12,78208.11,0.0,-1.0,0.0,0.0]
[1776837337056,71.12,78209.0,0.0,-1.0,0.0,0.0]
[1776837338063,71.12,78203.14,0.0,-1.0,0.0,0.0]
[1776837339074,71.12,78198.43,0.0,-1.0,0.0,0.0]
[1776837340079,71.12,78195.57,0.0,-1.0,0.0,0.0]
[1776837341088,71.12,78189.42,0.0,-1.0,0.0,0.0]
[1776837342095,71.12,78181.48,0.0,-1.0,0.0,0.0]
[1776837343102,71.12,78181.49,0.0,-1.0,0.0,0.0]
[1776837344108,71.12,78179.16,0.0,-1.0,0.0,0.0]
[1776837346123,71.12,78178.52,0.0,-1.0,0.0,0.0]
[1776837348137,71.12,78179.16,0.0,-1.0,0.0,0.0]
[1776837350152,71.12,78178.49,0.0,-1.0,0.0,0.0]
[1776837352165,71.12,78176.65,0.0,-1.0,0.0,0.0]
[1776837353172,71.12,78172.02,0.0,-1.0,0.0,0.0]
[1776837354178,71.12,78171.18,0.0,-1.0,0.0,0.0]
[1776837355186,71.12,78165.0,0.0,-1.0,0.0,0.0]
[1776837356193,71.12,78159.96,0.0,-1.0,0.0,0.0]
[1776837357200,71.12,78159.08,0.0,-1.0,0.0,0.0]
[1776837358207,71.12,78156.16,0.0,-1.0,0.0,0.0]
[1776837359214,71.12,78155.23,0.0,-1.0,0.0,0.0]
[1776837360220,71.12,78151.37,0.0,-1.0,0.0,0.0]
[1776837361228,71.12,78147.17,0.0,-1.0,0.0,0.0]
[1776837362235,71.12,78143.52,0.0,-1.0,0.0,0.0]
[1776837363242,71.12,78138.68,0.0,-1.0,0.0,0.0]
[1776837365256,71.12,78135.04,0.0,-1.0,0.0,0.0]
[1776837366263,71.12,78131.64,0.0,-1.0,0.0,0.0]
[1776837367269,71.12,78124.41,0.0,-1.0,0.0,0.0]
[1776837368277,71.12,78119.46,0.0,-1.0,0.0,0.0]
[1776837369284,71.12,78118.2,0.0,-1.0,0.0,0.0]
[1776837370291,71.12,78116.97,0.0,-1.0,0.0,0.0]
[1776837371298,71.12,78117.73,0.0,-1.0,0.0,0.0]
[1776837372776,71.12,78117.73,0.0,-1.0,0.0,0.0]
[1776837372937,71.12,78117.73,0.0,-1.0,0.0,0.0]
[1776837373312,71.12,78115.9,0.0,-1.0,0.0,0.0]
[1776837374319,71.12,78110.93,0.0,-1.0,0.0,0.0]
[1776837375326,71.12,78107.32,0.0,-1.0,0.0,0.0]
[1776837376638,71.12,78107.32,0.0,-1.0,0.0,0.0]
[1776837376697,71.12,78107.32,0.0,-1.0,0.0,0.0]
[1776837377339,71.12,78102.92,0.0,-1.0,0.0,0.0]
[1776837378347,71.12,78102.03,0.0,-1.0,0.0,0.0]
[1776837379354,71.12,78103.8,0.0,-1.0,0.0,0.0]
[1776837380257,71.12,78103.8,0.0,-1.0,0.0,0.0]
[1776837380443,71.12,78103.8,0.0,-1.0,0.0,0.0]
[1776837380532,71.12,78105.9,0.0,-1.0,0.0,0.0]
[1776837381368,71.12,78108.18,0.0,-1.0,0.0,0.0]
[1776837382124,71.12,78108.18,0.0,-1.0,0.0,0.0]
[1776837382191,71.12,78108.18,0.0,-1.0,0.0,0.0]
[1776837382374,71.12,78103.25,0.0,-1.0,0.0,0.0]
[1776837383382,71.12,78099.92,0.0,-1.0,0.0,0.0]
[1776837384714,71.12,78099.92,0.0,-1.0,0.0,0.0]
[1776837384389,71.12,78100.87,0.0,-1.0,0.0,0.0]
[1776837384923,71.12,78100.87,0.0,-1.0,0.0,0.0]
[1776837384936,71.12,78100.87,0.0,-1.0,0.0,0.0]
[1776837385396,71.12,78101.7,0.0,-1.0,0.0,0.0]
[1776837386403,71.12,78100.68,0.0,-1.0,0.0,0.0]
[1776837388417,71.12,78099.9,0.0,-1.0,0.0,0.0]
[1776837389424,71.12,78098.62,0.0,-1.0,0.0,0.0]
[1776837390431,71.12,78095.12,0.0,-1.0,0.0,0.0]
[1776837391438,71.12,78093.47,0.0,-1.0,0.0,0.0]
[1776837392254,71.12,78093.47,0.0,-1.0,0.0,0.0]
[1776837392438,71.12,78093.47,0.0,-1.0,0.0,0.0]
[1776837392445,71.12,78092.41,0.0,-1.0,0.0,0.0]
[1776837393830,71.12,78092.21,0.0,-1.0,0.0,0.0]
[1776837393937,71.12,78092.21,0.0,-1.0,0.0,0.0]
[1776837394458,71.12,78090.32,0.0,-1.0,0.0,0.0]
[1776837395466,71.12,78088.3,0.0,-1.0,0.0,0.0]
[1776837398486,71.12,78085.13,0.0,-1.0,0.0,0.0]
[1776837399494,71.12,78082.82,0.0,-1.0,0.0,0.0]
[1776837401706,71.12,78082.66,0.0,-1.0,0.0,0.0]
[1776837401508,71.12,78081.21,0.0,-1.0,0.0,0.0]
[1776837401937,71.12,78081.21,0.0,-1.0,0.0,0.0]
[1776837402465,71.12,78081.21,0.0,-1.0,0.0,0.0]
[1776837402687,71.12,78081.21,0.0,-1.0,0.0,0.0]
[1776837402515,71.12,78081.53,0.0,-1.0,0.0,0.0]
[1776837404529,71.12,78080.04,0.0,-1.0,0.0,0.0]
[1776837406543,71.12,78077.66,0.0,-1.0,0.0,0.0]
[1776837407550,71.12,78071.54,0.0,-1.0,0.0,0.0]
[1776837408558,71.12,78067.66,0.0,-1.0,0.0,0.0]
[1776837409564,71.12,78065.4,0.0,-1.0,0.0,0.0]
[1776837410572,71.12,78063.64,0.0,-1.0,0.0,0.0]
[1776837411579,71.12,78060.21,0.0,-1.0,0.0,0.0]
[1776837412586,71.12,78060.99,0.0,-1.0,0.0,0.0]
[1776837413592,71.12,78063.23,0.0,-1.0,0.0,0.0]
[1776837413891,71.12,78063.23,0.0,-1.0,0.0,0.0]
[1776837413935,71.12,78063.23,0.0,-1.0,0.0,0.0]
[1776837414641,71.12,78063.23,0.0,-1.0,0.0,0.0]
[1776837414692,71.12,78063.23,0.0,-1.0,0.0,0.0]
[1776837414717,71.12,78064.41,0.0,-1.0,0.0,0.0]
[1776837416614,71.12,78062.36,0.0,-1.0,0.0,0.0]
[1776837417621,71.12,78059.45,0.0,-1.0,0.0,0.0]
[1776837419635,71.12,78058.16,0.0,-1.0,0.0,0.0]
[1776837420642,71.12,78055.76,0.0,-1.0,0.0,0.0]
[1776837420885,71.12,78055.76,0.0,-1.0,0.0,0.0]
[1776837420936,71.12,78055.76,0.0,-1.0,0.0,0.0]
[1776837421674,71.12,78055.76,0.0,-1.0,0.0,0.0]
[1776837421689,71.12,78055.76,0.0,-1.0,0.0,0.0]
[1776837421649,71.12,78054.22,0.0,-1.0,0.0,0.0]
[1776837422656,71.12,78053.0,0.0,-1.0,0.0,0.0]
[1776837424669,71.12,78052.11,0.0,-1.0,0.0,0.0]
[1776837425257,71.12,78052.11,0.0,-1.0,0.0,0.0]
[1776837425437,71.12,78052.11,0.0,-1.0,0.0,0.0]
[1776837425678,71.12,78053.62,0.0,-1.0,0.0,0.0]
[1776837426070,71.12,78053.62,0.0,-1.0,0.0,0.0]
[1776837426188,71.12,78053.62,0.0,-1.0,0.0,0.0]
[1776837427692,71.12,78058.42,0.0,-1.0,0.0,0.0]
[1776837429706,71.12,78059.02,0.0,-1.0,0.0,0.0]
[1776837431720,71.12,78057.53,0.0,-1.0,0.0,0.0]
[1776837432727,71.12,78058.18,0.0,-1.0,0.0,0.0]
[1776837433467,71.12,78058.18,0.0,-1.0,0.0,0.0]
[1776837433692,71.12,78058.18,0.0,-1.0,0.0,0.0]
[1776837433734,71.12,78058.22,0.0,-1.0,0.0,0.0]
[1776837434431,71.12,78058.22,0.0,-1.0,0.0,0.0]
[1776837434698,71.12,78058.22,0.0,-1.0,0.0,0.0]
[1776837439776,71.12,78055.24,0.0,-1.0,0.0,0.0]
[1776837440783,71.12,78051.82,0.0,-1.0,0.0,0.0]
[1776837442117,71.12,78051.82,0.0,-1.0,0.0,0.0]
[1776837442187,71.12,78051.82,0.0,-1.0,0.0,0.0]
[1776837442219,71.12,78045.56,0.0,-1.0,0.0,0.0]
[1776837443203,71.12,78045.56,0.0,-1.0,0.0,0.0]
[1776837443439,71.12,78045.56,0.0,-1.0,0.0,0.0]
[1776837443459,71.12,78042.22,0.0,-1.0,0.0,0.0]
[1776837443804,71.12,78043.87,0.0,-1.0,0.0,0.0]
[1776837446825,71.12,78042.01,0.0,-1.0,0.0,0.0]
[1776837447831,71.12,78040.75,0.0,-1.0,0.0,0.0]
[1776837449845,71.12,78041.79,0.0,-1.0,0.0,0.0]
[1776837450853,71.12,78040.86,0.0,-1.0,0.0,0.0]
[1776837451944,71.12,78040.86,0.0,-1.0,0.0,0.0]
[1776837452187,71.12,78040.86,0.0,-1.0,0.0,0.0]
[1776837452247,71.12,78039.7,0.0,-1.0,0.0,0.0]
[1776837453594,71.12,78039.7,0.0,-1.0,0.0,0.0]
[1776837453690,71.12,78039.7,0.0,-1.0,0.0,0.0]
[1776837453693,71.12,78040.43,0.0,-1.0,0.0,0.0]
[1776837455888,71.12,78025.14,0.0,-1.0,0.0,0.0]
[1776837456895,71.12,78015.52,0.0,-1.0,0.0,0.0]
[1776837457901,71.12,78013.84,0.0,-1.0,0.0,0.0]
[1776837460923,71.12,78009.47,0.0,-1.0,0.0,0.0]
[1776837462937,71.12,78011.99,0.0,-1.0,0.0,0.0]
[1776837464142,71.12,78011.99,0.0,-1.0,0.0,0.0]
[1776837464189,71.12,78011.99,0.0,-1.0,0.0,0.0]
[1776837464290,71.12,78011.84,0.0,-1.0,0.0,0.0]
[1776837464950,71.12,78008.96,0.0,-1.0,0.0,0.0]
[1776837465957,71.12,78007.21,0.0,-1.0,0.0,0.0]
[1776837466965,71.12,78007.92,0.0,-1.0,0.0,0.0]
[1776837467839,71.12,78007.92,0.0,-1.0,0.0,0.0]
[1776837467937,71.12,78007.92,0.0,-1.0,0.0,0.0]
[1776837468979,71.12,78008.74,0.0,-1.0,0.0,0.0]
[1776837474020,71.12,78014.09,0.0,-1.0,0.0,0.0]
[1776837475077,71.12,78014.09,0.0,-1.0,0.0,0.0]
[1776837475190,71.12,78014.09,0.0,-1.0,0.0,0.0]
[1776837475291,71.12,78019.07,0.0,-1.0,0.0,0.0]
[1776837476025,71.12,78019.07,0.0,-1.0,0.0,0.0]
[1776837476190,71.12,78019.07,0.0,-1.0,0.0,0.0]
[1776837477041,71.12,78021.81,0.0,-1.0,0.0,0.0]
[1776837478047,71.12,78022.56,0.0,-1.0,0.0,0.0]
[1776837478909,71.12,78022.56,0.0,-1.0,0.0,0.0]
[1776837478937,71.12,78022.56,0.0,-1.0,0.0,0.0]
[1776837479076,71.12,78022.56,0.0,-1.0,0.0,0.0]
[1776837479191,71.12,78022.56,0.0,-1.0,0.0,0.0]
[1776837479291,71.12,78022.25,0.0,-1.0,0.0,0.0]
[1776837480062,71.12,78021.68,0.0,-1.0,0.0,0.0]
[1776837481069,71.12,78019.39,0.0,-1.0,0.0,0.0]
[1776837481862,71.12,78019.39,0.0,-1.0,0.0,0.0]
[1776837481943,71.12,78019.39,0.0,-1.0,0.0,0.0]
[1776837482076,71.12,78015.06,0.0,-1.0,0.0,0.0]
[1776837483187,71.12,78015.06,0.0,-1.0,0.0,0.0]
[1776837483437,71.12,78015.06,0.0,-1.0,0.0,0.0]
[1776837483538,71.12,78009.16,0.0,-1.0,0.0,0.0]
[1776837484089,71.12,78007.11,0.0,-1.0,0.0,0.0]
[1776837487114,71.12,78007.99,0.0,-1.0,0.0,0.0]
[1776837490135,71.12,78004.74,0.0,-1.0,0.0,0.0]
[1776837491142,71.12,78003.92,0.0,-1.0,0.0,0.0]
[1776837492802,71.12,78003.92,0.0,-1.0,0.0,0.0]
[1776837492149,71.12,78005.7,0.0,-1.0,0.0,0.0]
[1776837492941,71.12,78005.7,0.0,-1.0,0.0,0.0]
[1776837493156,71.12,78004.02,0.0,-1.0,0.0,0.0]
[1776837494383,71.12,78004.02,0.0,-1.0,0.0,0.0]
[1776837494436,71.12,78004.02,0.0,-1.0,0.0,0.0]
[1776837494485,71.12,78002.39,0.0,-1.0,0.0,0.0]
[1776837495170,71.12,78001.52,0.0,-1.0,0.0,0.0]
[1776837496177,71.12,78000.63,0.0,-1.0,0.0,0.0]
[1776837497101,71.12,78000.63,0.0,-1.0,0.0,0.0]
[1776837497189,71.12,78000.63,0.0,-1.0,0.0,0.0]
[1776837497249,71.12,78002.37,0.0,-1.0,0.0,0.0]
[1776837498083,71.12,78002.37,0.0,-1.0,0.0,0.0]
[1776837498191,71.12,78002.37,0.0,-1.0,0.0,0.0]
[1776837498294,71.12,78002.99,0.0,-1.0,0.0,0.0]
[1776837499198,71.12,78005.16,0.0,-1.0,0.0,0.0]
[1776837500204,71.12,78005.86,0.0,-1.0,0.0,0.0]
[1776837502577,71.12,78005.88,0.0,-1.0,0.0,0.0]
[1776837502692,71.12,78005.88,0.0,-1.0,0.0,0.0]
[1776837502783,71.12,78005.88,0.0,-1.0,0.0,0.0]
[1776837502792,71.12,78005.65,0.0,-1.0,0.0,0.0]
[1776837502937,71.12,78005.65,0.0,-1.0,0.0,0.0]
[1776837504233,71.12,78008.64,0.0,-1.0,0.0,0.0]
[1776837505240,71.12,78009.52,0.0,-1.0,0.0,0.0]
[1776837506644,71.12,78009.52,0.0,-1.0,0.0,0.0]
[1776837506687,71.12,78009.52,0.0,-1.0,0.0,0.0]
[1776837506746,71.12,78008.7,0.0,-1.0,0.0,0.0]
[1776837507187,71.12,78008.7,0.0,-1.0,0.0,0.0]
[1776837507436,71.12,78008.7,0.0,-1.0,0.0,0.0]
[1776837507537,71.12,78009.7,0.0,-1.0,0.0,0.0]
[1776837508261,71.12,78016.27,0.0,-1.0,0.0,0.0]
[1776837509139,71.12,78016.27,0.0,-1.0,0.0,0.0]
[1776837509199,71.12,78016.27,0.0,-1.0,0.0,0.0]
[1776837509380,71.12,78024.02,0.0,-1.0,0.0,0.0]
[1776837510182,71.12,78024.02,0.0,-1.0,0.0,0.0]
[1776837510240,71.12,78024.02,0.0,-1.0,0.0,0.0]
[1776837510275,71.12,78027.32,0.0,-1.0,0.0,0.0]
[1776837511282,71.12,78032.89,0.0,-1.0,0.0,0.0]
[1776837512289,71.12,78034.91,0.0,-1.0,0.0,0.0]
[1776837513296,71.12,78033.99,0.0,-1.0,0.0,0.0]
[1776837514302,71.12,78034.61,0.0,-1.0,0.0,0.0]
[1776837514900,71.12,78034.61,0.0,-1.0,0.0,0.0]
[1776837514940,71.12,78034.61,0.0,-1.0,0.0,0.0]
[1776837515204,71.12,78034.61,0.0,-1.0,0.0,0.0]
[1776837515436,71.12,78034.61,0.0,-1.0,0.0,0.0]
[1776837515537,71.12,78035.02,0.0,-1.0,0.0,0.0]
[1776837516316,71.12,78035.71,0.0,-1.0,0.0,0.0]
[1776837518331,71.12,78035.12,0.0,-1.0,0.0,0.0]
[1776837520349,71.12,78034.29,0.0,-1.0,0.0,0.0]
[1776837521158,71.12,78034.29,0.0,-1.0,0.0,0.0]
[1776837521191,71.12,78034.29,0.0,-1.0,0.0,0.0]
[1776837521355,71.12,78035.6,0.0,-1.0,0.0,0.0]
[1776837522026,71.12,78035.6,0.0,-1.0,0.0,0.0]
[1776837522193,71.12,78035.6,0.0,-1.0,0.0,0.0]
[1776837522363,71.12,78038.12,0.0,-1.0,0.0,0.0]
[1776837523196,71.12,78038.12,0.0,-1.0,0.0,0.0]
[1776837523370,71.12,78034.75,0.0,-1.0,0.0,0.0]
[1776837524639,71.12,78032.06,0.0,-1.0,0.0,0.0]
[1776837525526,71.12,78032.06,0.0,-1.0,0.0,0.0]
[1776837525692,71.12,78032.06,0.0,-1.0,0.0,0.0]
[1776837525757,71.12,78032.06,0.0,-1.0,0.0,0.0]
[1776837525790,71.12,78032.07,0.0,-1.0,0.0,0.0]
[1776837525937,71.12,78032.07,0.0,-1.0,0.0,0.0]
[1776837527397,71.12,78030.93,0.0,-1.0,0.0,0.0]
[1776837528405,71.12,78029.24,0.0,-1.0,0.0,0.0]
[1776837529412,71.12,78029.82,0.0,-1.0,0.0,0.0]
[1776837530419,71.12,78029.18,0.0,-1.0,0.0,0.0]
[1776837531161,71.12,78029.18,0.0,-1.0,0.0,0.0]
[1776837531190,71.12,78029.18,0.0,-1.0,0.0,0.0]
[1776837531840,71.12,78029.18,0.0,-1.0,0.0,0.0]
[1776837531426,71.12,78027.95,0.0,-1.0,0.0,0.0]
[1776837531936,71.12,78027.95,0.0,-1.0,0.0,0.0]
[1776837532433,71.12,78025.52,0.0,-1.0,0.0,0.0]
[1776837533439,71.12,78024.68,0.0,-1.0,0.0,0.0]
[1776837534447,71.12,78025.29,0.0,-1.0,0.0,0.0]
[1776837535362,71.12,78025.29,0.0,-1.0,0.0,0.0]
[1776837535436,71.12,78025.29,0.0,-1.0,0.0,0.0]
[1776837535570,71.12,78023.43,0.0,-1.0,0.0,0.0]
[1776837536254,71.12,78023.43,0.0,-1.0,0.0,0.0]
[1776837536435,71.12,78023.43,0.0,-1.0,0.0,0.0]
[1776837536461,71.12,78020.75,0.0,-1.0,0.0,0.0]
[1776837537468,71.12,78017.19,0.0,-1.0,0.0,0.0]
[1776837538474,71.12,78013.47,0.0,-1.0,0.0,0.0]
[1776837538922,71.12,78013.47,0.0,-1.0,0.0,0.0]
[1776837538936,71.12,78013.47,0.0,-1.0,0.0,0.0]
[1776837539621,71.12,78013.47,0.0,-1.0,0.0,0.0]
[1776837539689,71.12,78013.47,0.0,-1.0,0.0,0.0]
[1776837539723,71.12,78010.92,0.0,-1.0,0.0,0.0]
[1776837542503,71.12,78009.26,0.0,-1.0,0.0,0.0]
[1776837543510,71.12,78007.62,0.0,-1.0,0.0,0.0]
[1776837544211,71.12,78007.62,0.0,-1.0,0.0,0.0]
[1776837544438,71.12,78007.62,0.0,-1.0,0.0,0.0]
[1776837544517,71.12,78005.27,0.0,-1.0,0.0,0.0]
[1776837546619,71.12,78005.1,0.0,-1.0,0.0,0.0]
[1776837546720,71.12,78003.97,0.0,-1.0,0.0,0.0]
[1776837547078,71.12,78003.97,0.0,-1.0,0.0,0.0]
[1776837547195,71.12,78003.97,0.0,-1.0,0.0,0.0]
[1776837547538,71.12,78005.77,0.0,-1.0,0.0,0.0]
[1776837548545,71.12,78006.94,0.0,-1.0,0.0,0.0]
[1776837549552,71.12,78006.13,0.0,-1.0,0.0,0.0]
[1776837550559,71.12,78004.7,0.0,-1.0,0.0,0.0]
[1776837551101,71.12,78004.7,0.0,-1.0,0.0,0.0]
[1776837551192,71.12,78004.7,0.0,-1.0,0.0,0.0]
[1776837551566,71.12,78004.02,0.0,-1.0,0.0,0.0]
[1776837552573,71.12,78003.16,0.0,-1.0,0.0,0.0]
[1776837553580,71.12,78002.45,0.0,-1.0,0.0,0.0]
[1776837554655,71.12,78002.45,0.0,-1.0,0.0,0.0]
[1776837554692,71.12,78002.45,0.0,-1.0,0.0,0.0]
[1776837559370,71.12,78002.64,0.0,-1.0,0.0,0.0]
[1776837559437,71.12,78002.64,0.0,-1.0,0.0,0.0]
[1776837559622,71.12,78003.99,0.0,-1.0,0.0,0.0]
[1776837560629,71.12,78002.95,0.0,-1.0,0.0,0.0]
[1776837563902,71.12,78003.08,0.0,-1.0,0.0,0.0]
[1776837563649,71.12,78006.48,0.0,-1.0,0.0,0.0]
[1776837563937,71.12,78006.48,0.0,-1.0,0.0,0.0]
[1776837564657,71.12,78010.33,0.0,-1.0,0.0,0.0]
[1776837566671,71.12,78011.1,0.0,-1.0,0.0,0.0]
[1776837567432,71.12,78011.1,0.0,-1.0,0.0,0.0]
[1776837567691,71.12,78011.1,0.0,-1.0,0.0,0.0]
[1776837567791,71.12,78010.6,0.0,-1.0,0.0,0.0]
[1776837568165,71.12,78010.6,0.0,-1.0,0.0,0.0]
[1776837568192,71.12,78010.6,0.0,-1.0,0.0,0.0]
[1776837568685,71.12,78011.31,0.0,-1.0,0.0,0.0]
[1776837569691,71.12,78010.01,0.0,-1.0,0.0,0.0]
[1776837570699,71.12,78010.66,0.0,-1.0,0.0,0.0]
[1776837571720,71.12,78010.66,0.0,-1.0,0.0,0.0]
[1776837571818,71.12,78009.11,0.0,-1.0,0.0,0.0]
[1776837571935,71.12,78009.11,0.0,-1.0,0.0,0.0]
[1776837572712,71.12,78007.59,0.0,-1.0,0.0,0.0]
[1776837573719,71.12,78005.76,0.0,-1.0,0.0,0.0]
[1776837574830,71.12,78005.76,0.0,-1.0,0.0,0.0]
[1776837574859,71.12,78006.39,0.0,-1.0,0.0,0.0]
[1776837574940,71.12,78006.39,0.0,-1.0,0.0,0.0]
[1776837575734,71.12,78011.61,0.0,-1.0,0.0,0.0]
[1776837576741,71.12,78014.0,0.0,-1.0,0.0,0.0]
[1776837577207,71.12,78014.0,0.0,-1.0,0.0,0.0]
[1776837577747,71.12,78013.63,0.0,-1.0,0.0,0.0]
[1776837580157,71.12,78009.55,0.0,-1.0,0.0,0.0]
[1776837580189,71.12,78009.55,0.0,-1.0,0.0,0.0]
[1776837582605,71.12,78011.23,0.0,-1.0,0.0,0.0]
[1776837582688,71.12,78011.23,0.0,-1.0,0.0,0.0]
[1776837586024,71.12,78009.16,0.0,-1.0,0.0,0.0]
[1776837586190,71.12,78009.16,0.0,-1.0,0.0,0.0]
[1776837587961,71.12,78004.84,0.0,-1.0,0.0,0.0]
[1776837588187,71.12,78004.84,0.0,-1.0,0.0,0.0]
[1776837588607,71.12,78004.84,0.0,-1.0,0.0,0.0]
[1776837588700,71.12,78004.84,0.0,-1.0,0.0,0.0]
[1776837592778,71.12,77996.48,0.0,-1.0,0.0,0.0]
[1776837592937,71.12,77996.48,0.0,-1.0,0.0,0.0]
[1776837594102,71.12,77993.04,0.0,-1.0,0.0,0.0]
[1776837594191,71.12,77993.04,0.0,-1.0,0.0,0.0]
[1776837596828,71.12,77995.65,0.0,-1.0,0.0,0.0]
[1776837596940,71.12,77995.65,0.0,-1.0,0.0,0.0]
[1776837603651,71.12,77993.33,0.0,-1.0,0.0,0.0]
[1776837605468,71.12,77987.71,0.0,-1.0,0.0,0.0]
[1776837605689,71.12,77987.71,0.0,-1.0,0.0,0.0]
[1776837609815,71.12,77987.12,0.0,-1.0,0.0,0.0]
[1776837609942,71.12,77987.12,0.0,-1.0,0.0,0.0]
[1776837613427,71.12,77984.92,0.0,-1.0,0.0,0.0]
[1776837613437,71.12,77984.92,0.0,-1.0,0.0,0.0]
[1776837614976,71.12,77982.4,0.0,-1.0,0.0,0.0]
[1776837615194,71.12,77982.4,0.0,-1.0,0.0,0.0]
[1776837617532,71.12,77990.58,0.0,-1.0,0.0,0.0]
[1776837617695,71.12,77990.58,0.0,-1.0,0.0,0.0]
[1776837617978,71.12,77991.59,0.0,-1.0,0.0,0.0]
[1776837618196,71.12,77991.59,0.0,-1.0,0.0,0.0]
[1776837620163,71.12,77996.72,0.0,-1.0,0.0,0.0]
[1776837620187,71.12,77996.72,0.0,-1.0,0.0,0.0]
[1776837624370,71.12,77999.16,0.0,-1.0,0.0,0.0]
[1776837624435,71.12,77999.16,0.0,-1.0,0.0,0.0]
[1776837626169,71.12,77995.56,0.0,-1.0,0.0,0.0]
[1776837626190,71.12,77995.56,0.0,-1.0,0.0,0.0]
[1776837632828,71.12,77993.11,0.0,-1.0,0.0,0.0]
[1776837632937,71.12,77993.11,0.0,-1.0,0.0,0.0]
[1776837634142,71.12,77981.71,0.0,-1.0,0.0,0.0]
[1776837636051,71.12,77978.12,0.0,-1.0,0.0,0.0]
[1776837639822,71.12,77974.83,0.0,-1.0,0.0,0.0]
[1776837645222,71.12,77977.36,0.0,-1.0,0.0,0.0]
[1776837647046,71.12,77975.48,0.0,-1.0,0.0,0.0]
[1776837647189,71.12,77975.48,0.0,-1.0,0.0,0.0]
[1776837648918,71.12,77974.64,0.0,-1.0,0.0,0.0]
[1776837648941,71.12,77974.64,0.0,-1.0,0.0,0.0]
[1776837651264,71.12,77959.95,0.0,-1.0,0.0,0.0]
[1776837652271,71.12,77956.38,0.0,-1.0,0.0,0.0]
[1776837653058,71.12,77956.38,0.0,-1.0,0.0,0.0]
[1776837653196,71.12,77956.38,0.0,-1.0,0.0,0.0]
[1776837654341,71.12,77954.77,0.0,-1.0,0.0,0.0]
[1776837657246,71.12,77959.94,0.0,-1.0,0.0,0.0]
[1776837659043,71.12,77969.58,0.0,-1.0,0.0,0.0]
[1776837662762,71.12,77963.56,0.0,-1.0,0.0,0.0]
[1776837662938,71.12,77963.56,0.0,-1.0,0.0,0.0]
[1776837663025,71.12,77962.67,0.0,-1.0,0.0,0.0]
[1776837663198,71.12,77962.67,0.0,-1.0,0.0,0.0]
[1776837668387,71.12,77957.96,0.0,-1.0,0.0,0.0]
[1776837670826,71.12,77955.18,0.0,-1.0,0.0,0.0]
[1776837670935,71.12,77955.18,0.0,-1.0,0.0,0.0]
[1776837673580,71.12,77954.39,0.0,-1.0,0.0,0.0]
[1776837673689,71.12,77954.39,0.0,-1.0,0.0,0.0]
[1776837674181,71.12,77955.69,0.0,-1.0,0.0,0.0]
[1776837674436,71.12,77955.69,0.0,-1.0,0.0,0.0]
[1776837678458,71.12,77968.04,0.0,-1.0,0.0,0.0]
[1776837680021,71.12,77968.04,0.0,-1.0,0.0,0.0]
[1776837680196,71.12,77966.66,0.0,-1.0,0.0,0.0]
[1776837682486,71.12,77951.36,0.0,-1.0,0.0,0.0]
[1776837685509,71.12,77947.15,0.0,-1.0,0.0,0.0]
[1776837690544,71.12,77943.79,0.0,-1.0,0.0,0.0]
[1776837695579,71.12,77945.89,0.0,-1.0,0.0,0.0]
[1776837697609,71.12,77934.44,0.0,-1.0,0.0,0.0]
[1776837698611,71.12,77930.6,0.0,-1.0,0.0,0.0]
[1776837700625,71.12,77922.02,0.0,-1.0,0.0,0.0]
[1776837702521,71.12,77920.83,0.0,-1.0,0.0,0.0]
[1776837702693,71.12,77920.83,0.0,-1.0,0.0,0.0]
[1776837706973,71.12,77919.07,0.0,-1.0,0.0,0.0]
[1776837707191,71.12,77922.91,0.0,-1.0,0.0,0.0]
[1776837712714,71.12,77929.09,0.0,-1.0,0.0,0.0]
[1776837717748,71.12,77930.34,0.0,-1.0,0.0,0.0]
[1776837722784,71.12,77923.73,0.0,-1.0,0.0,0.0]
[1776837726812,71.12,77935.67,0.0,-1.0,0.0,0.0]
[1776837729833,71.12,77940.88,0.0,-1.0,0.0,0.0]
[1776837731847,71.12,77951.22,0.0,-1.0,0.0,0.0]
[1776837736882,71.12,77955.0,0.0,-1.0,0.0,0.0]
[1776837740476,71.12,77954.67,0.0,-1.0,0.0,0.0]
[1776837743192,71.12,77947.86,0.0,-1.0,0.0,0.0]
[1776837744833,71.12,77947.86,0.0,-1.0,0.0,0.0]
[1776837744938,71.12,77947.86,0.0,-1.0,0.0,0.0]
[1776837746627,71.12,77953.66,0.0,-1.0,0.0,0.0]
[1776837746688,71.12,77953.66,0.0,-1.0,0.0,0.0]
[1776837747719,71.12,77955.04,0.0,-1.0,0.0,0.0]
[1776837747939,71.12,77955.04,0.0,-1.0,0.0,0.0]
[1776837750981,71.12,77946.97,0.0,-1.0,0.0,0.0]
[1776837753463,71.12,77950.49,0.0,-1.0,0.0,0.0]
[1776837753689,71.12,77950.49,0.0,-1.0,0.0,0.0]
[1776837758073,71.12,77955.46,0.0,-1.0,0.0,0.0]
[1776837758194,71.12,77956.28,0.0,-1.0,0.0,0.0]
[1776837758273,71.12,77956.28,0.0,-1.0,0.0,0.0]
[1776837758438,71.12,77956.28,0.0,-1.0,0.0,0.0]
[1776837760044,71.12,77964.52,0.0,-1.0,0.0,0.0]
[1776837760847,71.12,77964.52,0.0,-1.0,0.0,0.0]
[1776837760936,71.12,77964.52,0.0,-1.0,0.0,0.0]
[1776837760957,71.12,77964.52,0.0,-1.0,0.0,0.0]
[1776837761193,71.12,77967.18,0.0,-1.0,0.0,0.0]
[1776837762059,71.12,77968.09,0.0,-1.0,0.0,0.0]
[1776837766058,71.12,77969.18,0.0,-1.0,0.0,0.0]
[1776837766192,71.12,77972.05,0.0,-1.0,0.0,0.0]
[1776837766366,71.12,77972.05,0.0,-1.0,0.0,0.0]
[1776837766436,71.12,77972.05,0.0,-1.0,0.0,0.0]
[1776837772133,71.12,77970.91,0.0,-1.0,0.0,0.0]
[1776837774710,71.12,77969.07,0.0,-1.0,0.0,0.0]
[1776837774914,71.12,77969.07,0.0,-1.0,0.0,0.0]
[1776837774937,71.12,77969.07,0.0,-1.0,0.0,0.0]
[1776837779301,71.12,77968.24,0.0,-1.0,0.0,0.0]
[1776837779438,71.12,77968.24,0.0,-1.0,0.0,0.0]
[1776837779940,71.12,77968.24,0.0,-1.0,0.0,0.0]
[1776837779969,71.12,77968.22,0.0,-1.0,0.0,0.0]
[1776837780196,71.12,77968.22,0.0,-1.0,0.0,0.0]
[1776837781126,71.12,77968.22,0.0,-1.0,0.0,0.0]
[1776837781197,71.12,77974.39,0.0,-1.0,0.0,0.0]
[1776837782204,71.12,77978.33,0.0,-1.0,0.0,0.0]
[1776837783211,71.12,77975.07,0.0,-1.0,0.0,0.0]
[1776837784296,71.12,77975.07,0.0,-1.0,0.0,0.0]
[1776837786232,71.12,77975.91,0.0,-1.0,0.0,0.0]
[1776837787239,71.12,77978.63,0.0,-1.0,0.0,0.0]
[1776837788693,71.12,77980.38,0.0,-1.0,0.0,0.0]
[1776837791267,71.12,77982.11,0.0,-1.0,0.0,0.0]
[1776837792274,71.12,77982.86,0.0,-1.0,0.0,0.0]
[1776837793191,71.12,77982.86,0.0,-1.0,0.0,0.0]
[1776837793437,71.12,77982.86,0.0,-1.0,0.0,0.0]
[1776837793621,71.12,77982.86,0.0,-1.0,0.0,0.0]
[1776837793696,71.12,77982.86,0.0,-1.0,0.0,0.0]
[1776837793794,71.12,77983.06,0.0,-1.0,0.0,0.0]
[1776837796301,71.12,77982.24,0.0,-1.0,0.0,0.0]
[1776837797308,71.12,77980.81,0.0,-1.0,0.0,0.0]
[1776837798316,71.12,77981.47,0.0,-1.0,0.0,0.0]
[1776837799771,71.12,77981.47,0.0,-1.0,0.0,0.0]
[1776837799942,71.12,77981.47,0.0,-1.0,0.0,0.0]
[1776837800056,71.12,77981.47,0.0,-1.0,0.0,0.0]
[1776837800157,71.12,77980.71,0.0,-1.0,0.0,0.0]
[1776837800188,71.12,77980.71,0.0,-1.0,0.0,0.0]
[1776837800330,71.12,77981.52,0.0,-1.0,0.0,0.0]
[1776837801337,71.12,77977.89,0.0,-1.0,0.0,0.0]
[1776837802346,71.12,77975.65,0.0,-1.0,0.0,0.0]
[1776837803351,71.12,77970.44,0.0,-1.0,0.0,0.0]
[1776837804354,71.12,77970.44,0.0,-1.0,0.0,0.0]
[1776837804437,71.12,77970.44,0.0,-1.0,0.0,0.0]
[1776837804640,71.12,77970.44,0.0,-1.0,0.0,0.0]
[1776837804690,71.12,77970.44,0.0,-1.0,0.0,0.0]
[1776837804741,71.12,77966.18,0.0,-1.0,0.0,0.0]
[1776837808330,71.12,77966.43,0.0,-1.0,0.0,0.0]
[1776837808438,71.12,77966.43,0.0,-1.0,0.0,0.0]
[1776837808521,71.12,77967.18,0.0,-1.0,0.0,0.0]
[1776837809393,71.12,77968.25,0.0,-1.0,0.0,0.0]
[1776837810816,71.12,77968.25,0.0,-1.0,0.0,0.0]
[1776837810935,71.12,77968.25,0.0,-1.0,0.0,0.0]
[1776837811036,71.12,77968.17,0.0,-1.0,0.0,0.0]
[1776837813421,71.12,77965.78,0.0,-1.0,0.0,0.0]
[1776837814424,71.12,77965.78,0.0,-1.0,0.0,0.0]
[1776837814438,71.12,77965.78,0.0,-1.0,0.0,0.0]
[1776837819463,71.12,77965.39,0.0,-1.0,0.0,0.0]
[1776837820752,71.12,77965.39,0.0,-1.0,0.0,0.0]
[1776837820921,71.12,77965.39,0.0,-1.0,0.0,0.0]
[1776837820939,71.12,77965.39,0.0,-1.0,0.0,0.0]
[1776837821019,71.12,77964.71,0.0,-1.0,0.0,0.0]
[1776837821477,71.12,77962.68,0.0,-1.0,0.0,0.0]
[1776837822752,71.12,77962.68,0.0,-1.0,0.0,0.0]
[1776837822813,71.12,77962.68,0.0,-1.0,0.0,0.0]
[1776837822939,71.12,77962.68,0.0,-1.0,0.0,0.0]
[1776837822982,71.12,77959.32,0.0,-1.0,0.0,0.0]
[1776837825505,71.12,77960.96,0.0,-1.0,0.0,0.0]
[1776837826983,71.12,77960.96,0.0,-1.0,0.0,0.0]
[1776837827038,71.12,77960.23,0.0,-1.0,0.0,0.0]
[1776837827192,71.12,77960.23,0.0,-1.0,0.0,0.0]
[1776837827316,71.12,77960.23,0.0,-1.0,0.0,0.0]
[1776837827437,71.12,77960.23,0.0,-1.0,0.0,0.0]
[1776837827519,71.12,77962.09,0.0,-1.0,0.0,0.0]
[1776837829533,71.12,77960.64,0.0,-1.0,0.0,0.0]
[1776837831547,71.12,77959.47,0.0,-1.0,0.0,0.0]
[1776837835080,71.12,77959.02,0.0,-1.0,0.0,0.0]
[1776837835181,71.12,77958.88,0.0,-1.0,0.0,0.0]
[1776837835235,71.12,77958.88,0.0,-1.0,0.0,0.0]
[1776837835437,71.12,77958.88,0.0,-1.0,0.0,0.0]
[1776837839603,71.12,77958.21,0.0,-1.0,0.0,0.0]
[1776837842624,71.12,77959.68,0.0,-1.0,0.0,0.0]
[1776837843631,71.12,77958.89,0.0,-1.0,0.0,0.0]
[1776837844638,71.12,77952.14,0.0,-1.0,0.0,0.0]
[1776837845645,71.12,77947.22,0.0,-1.0,0.0,0.0]
[1776837846652,71.12,77951.99,0.0,-1.0,0.0,0.0]
[1776837847882,71.12,77953.71,0.0,-1.0,0.0,0.0]
[1776837848940,71.12,77953.71,0.0,-1.0,0.0,0.0]
[1776837849106,71.12,77953.71,0.0,-1.0,0.0,0.0]
[1776837849189,71.12,77953.71,0.0,-1.0,0.0,0.0]
[1776837849207,71.12,77952.17,0.0,-1.0,0.0,0.0]
[1776837849673,71.12,77951.36,0.0,-1.0,0.0,0.0]
[1776837850679,71.12,77946.71,0.0,-1.0,0.0,0.0]
[1776837851718,71.12,77946.71,0.0,-1.0,0.0,0.0]
[1776837851841,71.12,77946.71,0.0,-1.0,0.0,0.0]
[1776837851936,71.12,77946.71,0.0,-1.0,0.0,0.0]
[1776837851940,71.12,77944.41,0.0,-1.0,0.0,0.0]
[1776837854708,71.12,77945.0,0.0,-1.0,0.0,0.0]
[1776837855714,71.12,77946.31,0.0,-1.0,0.0,0.0]
[1776837860750,71.12,77946.51,0.0,-1.0,0.0,0.0]
[1776837865785,71.12,77948.61,0.0,-1.0,0.0,0.0]
[1776837866792,71.12,77951.19,0.0,-1.0,0.0,0.0]
[1776837867317,71.12,77951.19,0.0,-1.0,0.0,0.0]
[1776837867436,71.12,77951.19,0.0,-1.0,0.0,0.0]
[1776837867574,71.12,77951.19,0.0,-1.0,0.0,0.0]
[1776837867688,71.12,77951.19,0.0,-1.0,0.0,0.0]
[1776837867799,71.12,77952.94,0.0,-1.0,0.0,0.0]
[1776837869813,71.12,77951.43,0.0,-1.0,0.0,0.0]
[1776837871827,71.12,77951.15,0.0,-1.0,0.0,0.0]
[1776837874064,71.12,77951.08,0.0,-1.0,0.0,0.0]
[1776837874163,71.12,77951.08,0.0,-1.0,0.0,0.0]
[1776837874189,71.12,77951.08,0.0,-1.0,0.0,0.0]
[1776837874166,71.12,77950.97,0.0,-1.0,0.0,0.0]
[1776837874847,71.12,77950.22,0.0,-1.0,0.0,0.0]
[1776837876862,71.12,77949.65,0.0,-1.0,0.0,0.0]
[1776837877869,71.12,77950.59,0.0,-1.0,0.0,0.0]
[1776837878628,71.12,77950.59,0.0,-1.0,0.0,0.0]
[1776837878690,71.12,77950.59,0.0,-1.0,0.0,0.0]
[1776837879151,71.12,77950.59,0.0,-1.0,0.0,0.0]
[1776837879188,71.12,77950.59,0.0,-1.0,0.0,0.0]
[1776837879166,71.12,77948.65,0.0,-1.0,0.0,0.0]
[1776837879883,71.12,77950.04,0.0,-1.0,0.0,0.0]
[1776837881921,71.12,77953.68,0.0,-1.0,0.0,0.0]
[1776837883084,71.12,77953.68,0.0,-1.0,0.0,0.0]
[1776837883629,71.12,77954.09,0.0,-1.0,0.0,0.0]
[1776837883929,71.12,77956.02,0.0,-1.0,0.0,0.0]
[1776837885721,71.12,77955.59,0.0,-1.0,0.0,0.0]
[1776837886512,71.12,77955.83,0.0,-1.0,0.0,0.0]
[1776837886950,71.12,77957.58,0.0,-1.0,0.0,0.0]
[1776837888964,71.12,77958.62,0.0,-1.0,0.0,0.0]
[1776837889972,71.12,77957.56,0.0,-1.0,0.0,0.0]
[1776837890979,71.12,77956.89,0.0,-1.0,0.0,0.0]
[1776837894136,71.12,77956.75,0.0,-1.0,0.0,0.0]
[1776837894194,71.12,77956.75,0.0,-1.0,0.0,0.0]
[1776837894144,71.12,77957.21,0.0,-1.0,0.0,0.0]
[1776837894533,71.12,77957.21,0.0,-1.0,0.0,0.0]
[1776837894692,71.12,77957.21,0.0,-1.0,0.0,0.0]
[1776837895007,71.12,77956.27,0.0,-1.0,0.0,0.0]
[1776837896017,71.12,77956.93,0.0,-1.0,0.0,0.0]
[1776837897144,71.12,77956.93,0.0,-1.0,0.0,0.0]
[1776837897198,71.12,77956.93,0.0,-1.0,0.0,0.0]
[1776837897245,71.12,77959.86,0.0,-1.0,0.0,0.0]
[1776837897632,71.12,77959.86,0.0,-1.0,0.0,0.0]
[1776837897691,71.12,77959.86,0.0,-1.0,0.0,0.0]
[1776837901051,71.12,77963.31,0.0,-1.0,0.0,0.0]
[1776837902068,71.12,77961.96,0.0,-1.0,0.0,0.0]
[1776837903074,71.12,77962.81,0.0,-1.0,0.0,0.0]
[1776837904124,71.12,77962.81,0.0,-1.0,0.0,0.0]
[1776837904192,71.12,77962.81,0.0,-1.0,0.0,0.0]
[1776837904225,71.12,77967.46,0.0,-1.0,0.0,0.0]
[1776837904333,71.12,77967.46,0.0,-1.0,0.0,0.0]
[1776837904438,71.12,77967.46,0.0,-1.0,0.0,0.0]
[1776837905087,71.12,77968.03,0.0,-1.0,0.0,0.0]
[1776837906986,71.12,77968.47,0.0,-1.0,0.0,0.0]
[1776837907034,71.12,77968.47,0.0,-1.0,0.0,0.0]
[1776837907194,71.12,77968.47,0.0,-1.0,0.0,0.0]
[1776837907101,71.12,77967.73,0.0,-1.0,0.0,0.0]
[1776837909115,71.12,77968.39,0.0,-1.0,0.0,0.0]
[1776837911879,71.12,77968.41,0.0,-1.0,0.0,0.0]
[1776837911936,71.12,77968.41,0.0,-1.0,0.0,0.0]
[1776837912013,71.12,77968.41,0.0,-1.0,0.0,0.0]
[1776837912197,71.12,77968.41,0.0,-1.0,0.0,0.0]
[1776837912220,71.12,77967.96,0.0,-1.0,0.0,0.0]
[1776837914150,71.12,77966.43,0.0,-1.0,0.0,0.0]
[1776837915157,71.12,77964.96,0.0,-1.0,0.0,0.0]
[1776837916164,71.12,77957.22,0.0,-1.0,0.0,0.0]
[1776837917158,71.12,77957.22,0.0,-1.0,0.0,0.0]
[1776837917197,71.12,77957.22,0.0,-1.0,0.0,0.0]
[1776837917243,71.12,77948.58,0.0,-1.0,0.0,0.0]
[1776837917891,71.12,77948.58,0.0,-1.0,0.0,0.0]
[1776837917944,71.12,77948.58,0.0,-1.0,0.0,0.0]
[1776837918180,71.12,77949.83,0.0,-1.0,0.0,0.0]
[1776837919187,71.12,77949.24,0.0,-1.0,0.0,0.0]
[1776837922229,71.12,77949.05,0.0,-1.0,0.0,0.0]
[1776837922266,71.12,77949.05,0.0,-1.0,0.0,0.0]
[1776837922439,71.12,77949.58,0.0,-1.0,0.0,0.0]
[1776837923215,71.12,77949.61,0.0,-1.0,0.0,0.0]
[1776837924222,71.12,77947.4,0.0,-1.0,0.0,0.0]
[1776837924788,71.12,77947.4,0.0,-1.0,0.0,0.0]
[1776837924939,71.12,77947.4,0.0,-1.0,0.0,0.0]
[1776837925614,71.12,77946.94,0.0,-1.0,0.0,0.0]
[1776837925696,71.12,77946.94,0.0,-1.0,0.0,0.0]
[1776837926235,71.12,77943.32,0.0,-1.0,0.0,0.0]
[1776837930264,71.12,77942.71,0.0,-1.0,0.0,0.0]
[1776837931271,71.12,77942.04,0.0,-1.0,0.0,0.0]
[1776837934280,71.12,77941.79,0.0,-1.0,0.0,0.0]
[1776837934440,71.12,77941.82,0.0,-1.0,0.0,0.0]
[1776837936305,71.12,77941.06,0.0,-1.0,0.0,0.0]
[1776837937312,71.12,77943.43,0.0,-1.0,0.0,0.0]
[1776837938320,71.12,77944.82,0.0,-1.0,0.0,0.0]
[1776837943841,71.12,77944.44,0.0,-1.0,0.0,0.0]
[1776837943938,71.12,77944.44,0.0,-1.0,0.0,0.0]
[1776837944083,71.12,77944.44,0.0,-1.0,0.0,0.0]
[1776837944193,71.12,77944.44,0.0,-1.0,0.0,0.0]
[1776837944292,71.12,77946.01,0.0,-1.0,0.0,0.0]
[1776837944361,71.12,77948.55,0.0,-1.0,0.0,0.0]
[1776837945368,71.12,77947.12,0.0,-1.0,0.0,0.0]
[1776837948394,71.12,77949.14,0.0,-1.0,0.0,0.0]
[1776837951872,71.12,77949.5,0.0,-1.0,0.0,0.0]
[1776837951937,71.12,77949.5,0.0,-1.0,0.0,0.0]
[1776837952122,71.12,77949.5,0.0,-1.0,0.0,0.0]
[1776837952188,71.12,77949.5,0.0,-1.0,0.0,0.0]
[1776837952223,71.12,77955.07,0.0,-1.0,0.0,0.0]
[1776837952418,71.12,77962.22,0.0,-1.0,0.0,0.0]
[1776837953425,71.12,77960.82,0.0,-1.0,0.0,0.0]
[1776837956199,71.12,77960.99,0.0,-1.0,0.0,0.0]
[1776837956291,71.12,77961.79,0.0,-1.0,0.0,0.0]
[1776837956436,71.12,77961.79,0.0,-1.0,0.0,0.0]
[1776837956963,71.12,77961.79,0.0,-1.0,0.0,0.0]
[1776837957194,71.12,77961.79,0.0,-1.0,0.0,0.0]
[1776837957248,71.12,77964.65,0.0,-1.0,0.0,0.0]
[1776837957452,71.12,77963.33,0.0,-1.0,0.0,0.0]
[1776837958460,71.12,77964.75,0.0,-1.0,0.0,0.0]
[1776837959802,71.12,77964.75,0.0,-1.0,0.0,0.0]
[1776837959940,71.12,77964.75,0.0,-1.0,0.0,0.0]
[1776837959964,71.12,77964.75,0.0,-1.0,0.0,0.0]
[1776837960197,71.12,77964.75,0.0,-1.0,0.0,0.0]
[1776837960261,71.12,77965.03,0.0,-1.0,0.0,0.0]
[1776837960474,71.12,77967.11,0.0,-1.0,0.0,0.0]
[1776837961480,71.12,77967.88,0.0,-1.0,0.0,0.0]
[1776837962879,71.12,77967.88,0.0,-1.0,0.0,0.0]
[1776837962938,71.12,77967.88,0.0,-1.0,0.0,0.0]
[1776837962980,71.12,77968.63,0.0,-1.0,0.0,0.0]
[1776837963495,71.12,77965.92,0.0,-1.0,0.0,0.0]
[1776837964502,71.12,77964.59,0.0,-1.0,0.0,0.0]
[1776837965509,71.12,77965.11,0.0,-1.0,0.0,0.0]
[1776837967516,71.12,77965.29,0.0,-1.0,0.0,0.0]
[1776837967609,71.12,77965.29,0.0,-1.0,0.0,0.0]
[1776837967693,71.12,77965.29,0.0,-1.0,0.0,0.0]
[1776837967710,71.12,77965.49,0.0,-1.0,0.0,0.0]
[1776837968530,71.12,77967.63,0.0,-1.0,0.0,0.0]
[1776837969536,71.12,77967.03,0.0,-1.0,0.0,0.0]
[1776837974573,71.12,77966.7,0.0,-1.0,0.0,0.0]
[1776837976586,71.12,77968.48,0.0,-1.0,0.0,0.0]
[1776837978331,71.12,77968.48,0.0,-1.0,0.0,0.0]
[1776837977593,71.12,77967.22,0.0,-1.0,0.0,0.0]
[1776837978435,71.12,77967.22,0.0,-1.0,0.0,0.0]
[1776837978731,71.12,77967.22,0.0,-1.0,0.0,0.0]
[1776837978940,71.12,77967.22,0.0,-1.0,0.0,0.0]
[1776837979008,71.12,77967.35,0.0,-1.0,0.0,0.0]
[1776837984643,71.12,77967.44,0.0,-1.0,0.0,0.0]
[1776837987915,71.12,77967.65,0.0,-1.0,0.0,0.0]
[1776837987936,71.12,77967.65,0.0,-1.0,0.0,0.0]
[1776837988021,71.12,77967.65,0.0,-1.0,0.0,0.0]
[1776837988193,71.12,77967.65,0.0,-1.0,0.0,0.0]
[1776837988238,71.12,77967.63,0.0,-1.0,0.0,0.0]
[1776837991103,71.12,77967.28,0.0,-1.0,0.0,0.0]
[1776837991197,71.12,77967.28,0.0,-1.0,0.0,0.0]
[1776837991205,71.12,77964.25,0.0,-1.0,0.0,0.0]
[1776837991692,71.12,77963.12,0.0,-1.0,0.0,0.0]
[1776837992699,71.12,77960.06,0.0,-1.0,0.0,0.0]
[1776837993436,71.12,77960.06,0.0,-1.0,0.0,0.0]
[1776837993690,71.12,77960.06,0.0,-1.0,0.0,0.0]
[1776837993706,71.12,77959.95,0.0,-1.0,0.0,0.0]
[1776837995677,71.12,77959.52,0.0,-1.0,0.0,0.0]
[1776837995689,71.12,77959.52,0.0,-1.0,0.0,0.0]
[1776837996727,71.12,77960.83,0.0,-1.0,0.0,0.0]
[1776837997734,71.12,77957.01,0.0,-1.0,0.0,0.0]
[1776837999282,71.12,77957.01,0.0,-1.0,0.0,0.0]
[1776837999294,71.12,77953.43,0.0,-1.0,0.0,0.0]
[1776837999442,71.12,77953.43,0.0,-1.0,0.0,0.0]
[1776837999748,71.12,77947.74,0.0,-1.0,0.0,0.0]
[1776838003776,71.12,77949.2,0.0,-1.0,0.0,0.0]
[1776838004782,71.12,77948.51,0.0,-1.0,0.0,0.0]
[1776838007212,71.12,77949.52,0.0,-1.0,0.0,0.0]
[1776838007575,71.12,77949.52,0.0,-1.0,0.0,0.0]
[1776838007700,71.12,77949.52,0.0,-1.0,0.0,0.0]
[1776838007937,71.12,77949.52,0.0,-1.0,0.0,0.0]
[1776838008014,71.12,77950.78,0.0,-1.0,0.0,0.0]
[1776838009158,71.12,77950.78,0.0,-1.0,0.0,0.0]
[1776838009195,71.12,77950.78,0.0,-1.0,0.0,0.0]
[1776838012420,71.12,77951.59,0.0,-1.0,0.0,0.0]
[1776838012435,71.12,77951.59,0.0,-1.0,0.0,0.0]
[1776838012610,71.12,77951.59,0.0,-1.0,0.0,0.0]
[1776838012687,71.12,77951.59,0.0,-1.0,0.0,0.0]
[1776838017942,71.12,77955.36,0.0,-1.0,0.0,0.0]
[1776838018194,71.12,77955.36,0.0,-1.0,0.0,0.0]
[1776838019696,71.12,77949.92,0.0,-1.0,0.0,0.0]
[1776838022777,71.12,77942.82,0.0,-1.0,0.0,0.0]
[1776838023080,71.12,77942.82,0.0,-1.0,0.0,0.0]
[1776838023690,71.12,77945.07,0.0,-1.0,0.0,0.0]
[1776838027572,71.12,77946.37,0.0,-1.0,0.0,0.0]
[1776838027699,71.12,77946.37,0.0,-1.0,0.0,0.0]
[1776838032985,71.12,77946.4,0.0,-1.0,0.0,0.0]
[1776838035189,71.12,77945.49,0.0,-1.0,0.0,0.0]
[1776838035442,71.12,77944.51,0.0,-1.0,0.0,0.0]
[1776838038746,71.12,77945.0,0.0,-1.0,0.0,0.0]
[1776838038937,71.12,77945.0,0.0,-1.0,0.0,0.0]
[1776838040650,71.12,77941.04,0.0,-1.0,0.0,0.0]
[1776838040688,71.12,77941.04,0.0,-1.0,0.0,0.0]
[1776838042967,71.12,77940.21,0.0,-1.0,0.0,0.0]
[1776838043192,71.12,77940.21,0.0,-1.0,0.0,0.0]
[1776838049100,71.12,77942.35,0.0,-1.0,0.0,0.0]
[1776838050811,71.12,77946.69,0.0,-1.0,0.0,0.0]
[1776838053952,71.12,77947.18,0.0,-1.0,0.0,0.0]
[1776838054255,71.12,77947.18,0.0,-1.0,0.0,0.0]
[1776838054941,71.12,77951.78,0.0,-1.0,0.0,0.0]
[1776838060182,71.12,77957.04,0.0,-1.0,0.0,0.0]
[1776838065217,71.12,77961.73,0.0,-1.0,0.0,0.0]
[1776838067231,71.12,77952.58,0.0,-1.0,0.0,0.0]
[1776838072266,71.12,77953.04,0.0,-1.0,0.0,0.0]
[1776838078312,71.12,77953.1,0.0,-1.0,0.0,0.0]
[1776838083348,71.12,77951.6,0.0,-1.0,0.0,0.0]
[1776838088383,71.12,77955.78,0.0,-1.0,0.0,0.0]
[1776838090294,71.12,77950.72,0.0,-1.0,0.0,0.0]
[1776838090438,71.12,77950.72,0.0,-1.0,0.0,0.0]
[1776838090397,71.12,77941.63,0.0,-1.0,0.0,0.0]
[1776838092411,71.12,77940.87,0.0,-1.0,0.0,0.0]
[1776838093063,71.12,77940.87,0.0,-1.0,0.0,0.0]
[1776838093195,71.12,77940.87,0.0,-1.0,0.0,0.0]
[1776838098453,71.12,77940.99,0.0,-1.0,0.0,0.0]
[1776838103488,71.12,77940.08,0.0,-1.0,0.0,0.0]
[1776838108522,71.12,77939.89,0.0,-1.0,0.0,0.0]
[1776838113558,71.12,77933.86,0.0,-1.0,0.0,0.0]
[1776838115573,71.12,77923.36,0.0,-1.0,0.0,0.0]
[1776838119599,71.12,77932.0,0.0,-1.0,0.0,0.0]
[1776838124635,71.12,77929.14,0.0,-1.0,0.0,0.0]
[1776838127658,71.12,77920.61,0.0,-1.0,0.0,0.0]
[1776838132693,71.12,77915.93,0.0,-1.0,0.0,0.0]
[1776838137728,71.12,77920.25,0.0,-1.0,0.0,0.0]
[1776838142763,71.12,77918.47,0.0,-1.0,0.0,0.0]
[1776838147802,71.12,77921.17,0.0,-1.0,0.0,0.0]
[1776838152838,71.12,77917.38,0.0,-1.0,0.0,0.0]
[1776838157873,71.12,77917.27,0.0,-1.0,0.0,0.0]
[1776838162908,71.12,77919.14,0.0,-1.0,0.0,0.0]
[1776838167943,71.12,77919.07,0.0,-1.0,0.0,0.0]
[1776838172977,71.12,77924.66,0.0,-1.0,0.0,0.0]
[1776838173985,71.12,77932.84,0.0,-1.0,0.0,0.0]
[1776838174992,71.12,77935.68,0.0,-1.0,0.0,0.0]
[1776838180027,71.12,77931.23,0.0,-1.0,0.0,0.0]
[1776838185101,71.12,77935.54,0.0,-1.0,0.0,0.0]
[1776838191104,71.12,77935.79,0.0,-1.0,0.0,0.0]
[1776838196138,71.12,77935.45,0.0,-1.0,0.0,0.0]
[1776838201174,71.12,77941.02,0.0,-1.0,0.0,0.0]
[1776838206209,71.12,77939.84,0.0,-1.0,0.0,0.0]
[1776838211246,71.12,77936.95,0.0,-1.0,0.0,0.0]
[1776838214267,71.12,77942.44,0.0,-1.0,0.0,0.0]
[1776838218295,71.12,77949.73,0.0,-1.0,0.0,0.0]
[1776838223330,71.12,77949.15,0.0,-1.0,0.0,0.0]
[1776838228366,71.12,77941.56,0.0,-1.0,0.0,0.0]
[1776838230379,71.12,77933.88,0.0,-1.0,0.0,0.0]
[1776838235414,71.12,77932.7,0.0,-1.0,0.0,0.0]
[1776838240449,71.12,77928.67,0.0,-1.0,0.0,0.0]
[1776838245484,71.12,77928.82,0.0,-1.0,0.0,0.0]
[1776838250518,71.12,77928.97,0.0,-1.0,0.0,0.0]
[1776838256561,71.12,77928.69,0.0,-1.0,0.0,0.0]
[1776838261597,71.12,77926.68,0.0,-1.0,0.0,0.0]
[1776838263611,71.12,77934.6,0.0,-1.0,0.0,0.0]
[1776838265625,71.12,77935.11,0.0,-1.0,0.0,0.0]
[1776838270660,71.12,77943.86,0.0,-1.0,0.0,0.0]
[1776838272674,71.12,77943.4,0.0,-1.0,0.0,0.0]
[1776838275695,71.12,77935.94,0.0,-1.0,0.0,0.0]
[1776838280730,71.12,77934.58,0.0,-1.0,0.0,0.0]
[1776838285768,71.12,77940.6,0.0,-1.0,0.0,0.0]
[1776838290804,71.12,77940.32,0.0,-1.0,0.0,0.0]
[1776838295839,71.12,77938.24,0.0,-1.0,0.0,0.0]
[1776838300873,71.12,77937.75,0.0,-1.0,0.0,0.0]
[1776838304380,71.12,77938.35,0.0,-1.0,0.0,0.0]
[1776838305913,71.12,77926.73,0.0,-1.0,0.0,0.0]
[1776838307956,71.12,77924.65,0.0,-1.0,0.0,0.0]
[1776838313969,71.12,77922.12,0.0,-1.0,0.0,0.0]
[1776838316915,71.12,77923.11,0.0,-1.0,0.0,0.0]
[1776838316946,71.12,77923.11,0.0,-1.0,0.0,0.0]
[1776838323033,71.12,77922.74,0.0,-1.0,0.0,0.0]
[1776838328068,71.12,77923.92,0.0,-1.0,0.0,0.0]
[1776838333103,71.12,77924.49,0.0,-1.0,0.0,0.0]
[1776838338138,71.12,77927.98,0.0,-1.0,0.0,0.0]
[1776838341159,71.12,77935.8,0.0,-1.0,0.0,0.0]
[1776838346194,71.12,77948.88,0.0,-1.0,0.0,0.0]
[1776838347201,71.12,77952.7,0.0,-1.0,0.0,0.0]
[1776838349217,71.12,77963.65,0.0,-1.0,0.0,0.0]
[1776838354251,71.12,77967.62,0.0,-1.0,0.0,0.0]
[1776838359287,71.12,77966.56,0.0,-1.0,0.0,0.0]
[1776838362089,71.12,77965.76,0.0,-1.0,0.0,0.0]
[1776838362191,71.12,77965.76,0.0,-1.0,0.0,0.0]
[1776838367068,71.12,77962.33,0.0,-1.0,0.0,0.0]
[1776838367195,71.12,77962.33,0.0,-1.0,0.0,0.0]
[1776838369357,71.12,77951.94,0.0,-1.0,0.0,0.0]
[1776838374392,71.12,77955.66,0.0,-1.0,0.0,0.0]
[1776838380433,71.12,77957.69,0.0,-1.0,0.0,0.0]
[1776838382831,71.12,77960.97,0.0,-1.0,0.0,0.0]
[1776838382935,71.12,77960.97,0.0,-1.0,0.0,0.0]
[1776838388489,71.12,77960.46,0.0,-1.0,0.0,0.0]
[1776838393525,71.12,77963.21,0.0,-1.0,0.0,0.0]
[1776838398559,71.12,77964.21,0.0,-1.0,0.0,0.0]
[1776838403596,71.12,77962.02,0.0,-1.0,0.0,0.0]
[1776838408631,71.12,77964.25,0.0,-1.0,0.0,0.0]
[1776838415680,71.12,77964.43,0.0,-1.0,0.0,0.0]
[1776838420715,71.12,77964.09,0.0,-1.0,0.0,0.0]
[1776838423736,71.12,77971.97,0.0,-1.0,0.0,0.0]
[1776838426757,71.12,77981.34,0.0,-1.0,0.0,0.0]
[1776838428771,71.12,77993.1,0.0,-1.0,0.0,0.0]
[1776838430785,71.12,77996.17,0.0,-1.0,0.0,0.0]
[1776838435820,71.12,78000.88,0.0,-1.0,0.0,0.0]
[1776838437837,71.12,78011.4,0.0,-1.0,0.0,0.0]
[1776838439222,71.12,78011.4,0.0,-1.0,0.0,0.0]
[1776838439699,71.12,78014.59,0.0,-1.0,0.0,0.0]
[1776838442196,71.12,78017.95,0.0,-1.0,0.0,0.0]
[1776838445679,71.12,78013.98,0.0,-1.0,0.0,0.0]
[1776838445692,71.12,78013.98,0.0,-1.0,0.0,0.0]
[1776838450929,71.12,78011.45,0.0,-1.0,0.0,0.0]
[1776838454608,71.12,78013.94,0.0,-1.0,0.0,0.0]
[1776838454687,71.12,78013.94,0.0,-1.0,0.0,0.0]
[1776838459992,71.12,78014.9,0.0,-1.0,0.0,0.0]
[1776838461445,71.12,78014.9,0.0,-1.0,0.0,0.0]
[1776838461706,71.12,78014.9,0.0,-1.0,0.0,0.0]
[1776838467738,71.12,78016.56,0.0,-1.0,0.0,0.0]
[1776838467936,71.12,78015.97,0.0,-1.0,0.0,0.0]
[1776838473547,71.12,78014.26,0.0,-1.0,0.0,0.0]
[1776838478104,71.12,78007.59,0.0,-1.0,0.0,0.0]
[1776838483156,71.12,78007.43,0.0,-1.0,0.0,0.0]
[1776838484571,71.12,78007.43,0.0,-1.0,0.0,0.0]
[1776838484576,71.12,78007.43,0.0,-1.0,0.0,0.0]
[1776838484690,71.12,78007.43,0.0,-1.0,0.0,0.0]
[1776838490137,71.12,78002.68,0.0,-1.0,0.0,0.0]
[1776838491339,71.12,78002.96,0.0,-1.0,0.0,0.0]
[1776838491439,71.12,78002.96,0.0,-1.0,0.0,0.0]
[1776838496302,71.12,77995.09,0.0,-1.0,0.0,0.0]
[1776838497155,71.12,77995.09,0.0,-1.0,0.0,0.0]
[1776838497261,71.12,77964.71,0.0,-1.0,0.0,0.0]
[1776838498269,71.12,77947.4,0.0,-1.0,0.0,0.0]
[1776838499275,71.12,77953.67,0.0,-1.0,0.0,0.0]
[1776838500109,71.12,77953.67,0.0,-1.0,0.0,0.0]
[1776838505317,71.12,77953.49,0.0,-1.0,0.0,0.0]
[1776838510355,71.12,77955.5,0.0,-1.0,0.0,0.0]
[1776838511361,71.12,77965.92,0.0,-1.0,0.0,0.0]
[1776838512368,71.12,77971.39,0.0,-1.0,0.0,0.0]
[1776838515389,71.12,77963.55,0.0,-1.0,0.0,0.0]
[1776838516183,71.12,77963.55,0.0,-1.0,0.0,0.0]
[1776838516291,71.12,77963.55,0.0,-1.0,0.0,0.0]
[1776838516436,71.12,77963.55,0.0,-1.0,0.0,0.0]
[1776838522438,71.12,77961.56,0.0,-1.0,0.0,0.0]
[1776838523233,71.12,77961.56,0.0,-1.0,0.0,0.0]
[1776838523276,71.12,77961.56,0.0,-1.0,0.0,0.0]
[1776838523438,71.12,77961.56,0.0,-1.0,0.0,0.0]
[1776838528633,71.12,77965.15,0.0,-1.0,0.0,0.0]
[1776838528672,71.12,77965.15,0.0,-1.0,0.0,0.0]
[1776838528692,71.12,77965.15,0.0,-1.0,0.0,0.0]
[1776838532508,71.12,77976.34,0.0,-1.0,0.0,0.0]
[1776838534522,71.12,77984.93,0.0,-1.0,0.0,0.0]
[1776838538369,71.12,77980.58,0.0,-1.0,0.0,0.0]
[1776838538376,71.12,77980.58,0.0,-1.0,0.0,0.0]
[1776838538435,71.12,77980.58,0.0,-1.0,0.0,0.0]
[1776838541243,71.12,77978.37,0.0,-1.0,0.0,0.0]
[1776838541283,71.12,77978.37,0.0,-1.0,0.0,0.0]
[1776838541436,71.12,77978.37,0.0,-1.0,0.0,0.0]
[1776838546606,71.12,77976.75,0.0,-1.0,0.0,0.0]
[1776838549757,71.12,77978.29,0.0,-1.0,0.0,0.0]
[1776838549849,71.12,77978.29,0.0,-1.0,0.0,0.0]
[1776838549937,71.12,77978.29,0.0,-1.0,0.0,0.0]
[1776838552648,71.12,77988.34,0.0,-1.0,0.0,0.0]
[1776838553655,71.12,77990.78,0.0,-1.0,0.0,0.0]
[1776838554578,71.12,77990.78,0.0,-1.0,0.0,0.0]
[1776838554631,71.12,77990.78,0.0,-1.0,0.0,0.0]
[1776838554688,71.12,77990.78,0.0,-1.0,0.0,0.0]
[1776838560704,71.12,77993.51,0.0,-1.0,0.0,0.0]
[1776838563940,71.12,77991.22,0.0,-1.0,0.0,0.0]
[1776838564011,71.12,77990.78,0.0,-1.0,0.0,0.0]
[1776838564198,71.12,77990.78,0.0,-1.0,0.0,0.0]
[1776838568325,71.12,78002.65,0.0,-1.0,0.0,0.0]
[1776838568368,71.12,78002.65,0.0,-1.0,0.0,0.0]
[1776838568443,71.12,78002.65,0.0,-1.0,0.0,0.0]
[1776838573795,71.12,78014.16,0.0,-1.0,0.0,0.0]
[1776838575809,71.12,78016.13,0.0,-1.0,0.0,0.0]
[1776838579212,71.12,78016.43,0.0,-1.0,0.0,0.0]
[1776838579269,71.12,78016.43,0.0,-1.0,0.0,0.0]
[1776838579443,71.12,78016.43,0.0,-1.0,0.0,0.0]
[1776838583443,71.12,78016.78,0.0,-1.0,0.0,0.0]
[1776838583482,71.12,78016.78,0.0,-1.0,0.0,0.0]
[1776838583695,71.12,78016.78,0.0,-1.0,0.0,0.0]
[1776838588900,71.12,78015.93,0.0,-1.0,0.0,0.0]
[1776838589157,71.12,78015.93,0.0,-1.0,0.0,0.0]
[1776838589162,71.12,78015.93,0.0,-1.0,0.0,0.0]
[1776838589198,71.12,78015.93,0.0,-1.0,0.0,0.0]
[1776838592928,71.12,78006.69,0.0,-1.0,0.0,0.0]
[1776838593686,71.12,78006.69,0.0,-1.0,0.0,0.0]
[1776838593718,71.12,78006.69,0.0,-1.0,0.0,0.0]
[1776838593937,71.12,78006.69,0.0,-1.0,0.0,0.0]
[1776838593967,71.12,78003.81,0.0,-1.0,0.0,0.0]
[1776838594942,71.12,78002.35,0.0,-1.0,0.0,0.0]
[1776838599977,71.12,78002.58,0.0,-1.0,0.0,0.0]
[1776838600984,71.12,78004.98,0.0,-1.0,0.0,0.0]
[1776838601428,71.12,78004.98,0.0,-1.0,0.0,0.0]
[1776838601432,71.12,78004.98,0.0,-1.0,0.0,0.0]
[1776838601437,71.12,78004.98,0.0,-1.0,0.0,0.0]
[1776838601690,71.12,78004.98,0.0,-1.0,0.0,0.0]
[1776838601990,71.12,78005.87,0.0,-1.0,0.0,0.0]
[1776838607026,71.12,78005.0,0.0,-1.0,0.0,0.0]
[1776838608033,71.12,78004.45,0.0,-1.0,0.0,0.0]
[1776838610047,71.12,78003.63,0.0,-1.0,0.0,0.0]
[1776838611260,71.12,78003.63,0.0,-1.0,0.0,0.0]
[1776838611435,71.12,78003.63,0.0,-1.0,0.0,0.0]
[1776838611536,71.12,78004.41,0.0,-1.0,0.0,0.0]
[1776838613068,71.12,78002.39,0.0,-1.0,0.0,0.0]
[1776838618103,71.12,78002.6,0.0,-1.0,0.0,0.0]
[1776838620477,71.12,78002.31,0.0,-1.0,0.0,0.0]
[1776838620529,71.12,78002.31,0.0,-1.0,0.0,0.0]
[1776838620689,71.12,78002.31,0.0,-1.0,0.0,0.0]
[1776838620790,71.12,78001.73,0.0,-1.0,0.0,0.0]
[1776838621984,71.12,77997.79,0.0,-1.0,0.0,0.0]
[1776838622135,71.12,77995.96,0.0,-1.0,0.0,0.0]
[1776838623141,71.12,77988.29,0.0,-1.0,0.0,0.0]
[1776838624148,71.12,77981.1,0.0,-1.0,0.0,0.0]
[1776838625154,71.12,77976.52,0.0,-1.0,0.0,0.0]
[1776838626162,71.12,77970.8,0.0,-1.0,0.0,0.0]
[1776838627169,71.12,77972.01,0.0,-1.0,0.0,0.0]
[1776838628757,71.12,77972.01,0.0,-1.0,0.0,0.0]
[1776838628873,71.12,77972.01,0.0,-1.0,0.0,0.0]
[1776838628936,71.12,77972.01,0.0,-1.0,0.0,0.0]
[1776838628974,71.12,77968.85,0.0,-1.0,0.0,0.0]
[1776838629185,71.12,77969.99,0.0,-1.0,0.0,0.0]
[1776838632204,71.12,77971.66,0.0,-1.0,0.0,0.0]
[1776838634224,71.12,77974.51,0.0,-1.0,0.0,0.0]
[1776838635231,71.12,77979.26,0.0,-1.0,0.0,0.0]
[1776838636852,71.12,77979.26,0.0,-1.0,0.0,0.0]
[1776838636937,71.12,77979.26,0.0,-1.0,0.0,0.0]
[1776838637067,71.12,77982.13,0.0,-1.0,0.0,0.0]
[1776838637187,71.12,77982.13,0.0,-1.0,0.0,0.0]
[1776838637244,71.12,77980.06,0.0,-1.0,0.0,0.0]
[1776838638252,71.12,77978.62,0.0,-1.0,0.0,0.0]
[1776838639259,71.12,77977.46,0.0,-1.0,0.0,0.0]
[1776838640265,71.12,77975.3,0.0,-1.0,0.0,0.0]
[1776838641105,71.12,77975.3,0.0,-1.0,0.0,0.0]
[1776838641189,71.12,77975.3,0.0,-1.0,0.0,0.0]
[1776838641281,71.12,77975.3,0.0,-1.0,0.0,0.0]
[1776838641436,71.12,77975.3,0.0,-1.0,0.0,0.0]
[1776838641537,71.12,77974.42,0.0,-1.0,0.0,0.0]
[1776838642279,71.12,77973.75,0.0,-1.0,0.0,0.0]
[1776838645652,71.12,77974.0,0.0,-1.0,0.0,0.0]
[1776838645689,71.12,77974.0,0.0,-1.0,0.0,0.0]
[1776838645753,71.12,77972.31,0.0,-1.0,0.0,0.0]
[1776838646308,71.12,77971.5,0.0,-1.0,0.0,0.0]
[1776838647684,71.12,77971.5,0.0,-1.0,0.0,0.0]
[1776838647937,71.12,77971.5,0.0,-1.0,0.0,0.0]
[1776838648012,71.12,77972.15,0.0,-1.0,0.0,0.0]
[1776838648323,71.12,77971.48,0.0,-1.0,0.0,0.0]
[1776838650336,71.12,77970.31,0.0,-1.0,0.0,0.0]
[1776838651343,71.12,77970.32,0.0,-1.0,0.0,0.0]
[1776838652154,71.12,77970.32,0.0,-1.0,0.0,0.0]
[1776838652194,71.12,77970.32,0.0,-1.0,0.0,0.0]
[1776838652247,71.12,77970.32,0.0,-1.0,0.0,0.0]
[1776838652436,71.12,77970.32,0.0,-1.0,0.0,0.0]
[1776838652538,71.12,77970.9,0.0,-1.0,0.0,0.0]
[1776838653357,71.12,77977.92,0.0,-1.0,0.0,0.0]
[1776838654365,71.12,77986.76,0.0,-1.0,0.0,0.0]
[1776838655371,71.12,77987.7,0.0,-1.0,0.0,0.0]
[1776838656379,71.12,77988.85,0.0,-1.0,0.0,0.0]
[1776838657574,71.12,77988.85,0.0,-1.0,0.0,0.0]
[1776838657624,71.12,77988.85,0.0,-1.0,0.0,0.0]
[1776838657691,71.12,77988.85,0.0,-1.0,0.0,0.0]
[1776838657780,71.12,77989.92,0.0,-1.0,0.0,0.0]
[1776838659400,71.12,77990.51,0.0,-1.0,0.0,0.0]
[1776838660407,71.12,77991.63,0.0,-1.0,0.0,0.0]
[1776838661414,71.12,77988.98,0.0,-1.0,0.0,0.0]
[1776838663428,71.12,77985.67,0.0,-1.0,0.0,0.0]
[1776838664929,71.12,77985.67,0.0,-1.0,0.0,0.0]
[1776838664938,71.12,77985.67,0.0,-1.0,0.0,0.0]
[1776838665025,71.12,77980.06,0.0,-1.0,0.0,0.0]
[1776838665126,71.12,77980.06,0.0,-1.0,0.0,0.0]
[1776838665189,71.12,77980.06,0.0,-1.0,0.0,0.0]
[1776838665442,71.12,77977.02,0.0,-1.0,0.0,0.0]
[1776838667456,71.12,77980.68,0.0,-1.0,0.0,0.0]
[1776838668305,71.12,77980.68,0.0,-1.0,0.0,0.0]
[1776838668437,71.12,77980.68,0.0,-1.0,0.0,0.0]
[1776838668864,71.12,77980.68,0.0,-1.0,0.0,0.0]
[1776838668937,71.12,77980.68,0.0,-1.0,0.0,0.0]
[1776838668960,71.12,77983.26,0.0,-1.0,0.0,0.0]
[1776838669470,71.12,77984.84,0.0,-1.0,0.0,0.0]
[1776838670477,71.12,77985.37,0.0,-1.0,0.0,0.0]
[1776838672065,71.12,77985.37,0.0,-1.0,0.0,0.0]
[1776838671484,71.12,77986.94,0.0,-1.0,0.0,0.0]
[1776838672192,71.12,77986.94,0.0,-1.0,0.0,0.0]
[1776838672491,71.12,77985.89,0.0,-1.0,0.0,0.0]
[1776838673659,71.12,77985.89,0.0,-1.0,0.0,0.0]
[1776838673690,71.12,77985.89,0.0,-1.0,0.0,0.0]
[1776838675512,71.12,77987.03,0.0,-1.0,0.0,0.0]
[1776838676518,71.12,77989.44,0.0,-1.0,0.0,0.0]
[1776838678533,71.12,77988.54,0.0,-1.0,0.0,0.0]
[1776838681554,71.12,77987.69,0.0,-1.0,0.0,0.0]
[1776838682561,71.12,77991.92,0.0,-1.0,0.0,0.0]
[1776838683577,71.12,77991.92,0.0,-1.0,0.0,0.0]
[1776838683688,71.12,77991.92,0.0,-1.0,0.0,0.0]
[1776838683936,71.12,77991.92,0.0,-1.0,0.0,0.0]
[1776838684006,71.12,77998.89,0.0,-1.0,0.0,0.0]
[1776838684575,71.12,77999.71,0.0,-1.0,0.0,0.0]
[1776838688603,71.12,77998.63,0.0,-1.0,0.0,0.0]
[1776838689610,71.12,77996.88,0.0,-1.0,0.0,0.0]
[1776838691160,71.12,77996.82,0.0,-1.0,0.0,0.0]
[1776838691191,71.12,77996.82,0.0,-1.0,0.0,0.0]
[1776838691246,71.12,77996.82,0.0,-1.0,0.0,0.0]
[1776838691436,71.12,77996.82,0.0,-1.0,0.0,0.0]
[1776838691623,71.12,77996.57,0.0,-1.0,0.0,0.0]
[1776838694645,71.12,77997.35,0.0,-1.0,0.0,0.0]
[1776838696659,71.12,77998.07,0.0,-1.0,0.0,0.0]
[1776838697267,71.12,77998.07,0.0,-1.0,0.0,0.0]
[1776838697330,71.12,77998.07,0.0,-1.0,0.0,0.0]
[1776838697440,71.12,77998.07,0.0,-1.0,0.0,0.0]
[1776838697668,71.12,77997.13,0.0,-1.0,0.0,0.0]
[1776838700689,71.12,77998.26,0.0,-1.0,0.0,0.0]
[1776838704717,71.12,77997.1,0.0,-1.0,0.0,0.0]
[1776838705148,71.12,77997.1,0.0,-1.0,0.0,0.0]
[1776838705200,71.12,77997.1,0.0,-1.0,0.0,0.0]
[1776838705252,71.12,77997.1,0.0,-1.0,0.0,0.0]
[1776838705436,71.12,77997.1,0.0,-1.0,0.0,0.0]
[1776838705724,71.12,77994.06,0.0,-1.0,0.0,0.0]
[1776838706731,71.12,77992.71,0.0,-1.0,0.0,0.0]
[1776838708745,71.12,77994.86,0.0,-1.0,0.0,0.0]
[1776838709705,71.12,77994.86,0.0,-1.0,0.0,0.0]
[1776838709938,71.12,77994.86,0.0,-1.0,0.0,0.0]
[1776838709990,71.12,77996.84,0.0,-1.0,0.0,0.0]
[1776838710759,71.12,77997.83,0.0,-1.0,0.0,0.0]
[1776838711966,71.12,77997.83,0.0,-1.0,0.0,0.0]
[1776838712119,71.12,77997.83,0.0,-1.0,0.0,0.0]
[1776838712067,71.12,77996.67,0.0,-1.0,0.0,0.0]
[1776838712773,71.12,77997.23,0.0,-1.0,0.0,0.0]
[1776838714787,71.12,77999.28,0.0,-1.0,0.0,0.0]
[1776838715794,71.12,77998.51,0.0,-1.0,0.0,0.0]
[1776838717752,71.12,77998.14,0.0,-1.0,0.0,0.0]
[1776838717937,71.12,77998.14,0.0,-1.0,0.0,0.0]
[1776838717970,71.12,77998.14,0.0,-1.0,0.0,0.0]
[1776838718038,71.12,77997.81,0.0,-1.0,0.0,0.0]
[1776838718192,71.12,77997.81,0.0,-1.0,0.0,0.0]
[1776838718815,71.12,77996.55,0.0,-1.0,0.0,0.0]
[1776838719822,71.12,77997.07,0.0,-1.0,0.0,0.0]
[1776838722716,71.12,77997.15,0.0,-1.0,0.0,0.0]
[1776838722767,71.12,77997.15,0.0,-1.0,0.0,0.0]
[1776838722938,71.12,77997.15,0.0,-1.0,0.0,0.0]
[1776838723021,71.12,77998.81,0.0,-1.0,0.0,0.0]
[1776838723850,71.12,77997.69,0.0,-1.0,0.0,0.0]
[1776838725864,71.12,77997.0,0.0,-1.0,0.0,0.0]
[1776838727878,71.12,77997.95,0.0,-1.0,0.0,0.0]
[1776838728616,71.12,77997.95,0.0,-1.0,0.0,0.0]
[1776838728663,71.12,77997.95,0.0,-1.0,0.0,0.0]
[1776838728692,71.12,77997.95,0.0,-1.0,0.0,0.0]
[1776838728885,71.12,77998.39,0.0,-1.0,0.0,0.0]
[1776838729892,71.12,77997.5,0.0,-1.0,0.0,0.0]
[1776838730899,71.12,77998.65,0.0,-1.0,0.0,0.0]
[1776838731906,71.12,78005.46,0.0,-1.0,0.0,0.0]
[1776838732913,71.12,78009.03,0.0,-1.0,0.0,0.0]
[1776838734076,71.12,78009.03,0.0,-1.0,0.0,0.0]
[1776838734111,71.12,78011.67,0.0,-1.0,0.0,0.0]
[1776838734191,71.12,78011.67,0.0,-1.0,0.0,0.0]
[1776838734279,71.12,78011.67,0.0,-1.0,0.0,0.0]
[1776838734440,71.12,78011.67,0.0,-1.0,0.0,0.0]
[1776838734927,71.12,78008.86,0.0,-1.0,0.0,0.0]
[1776838738174,71.12,78009.08,0.0,-1.0,0.0,0.0]
[1776838738192,71.12,78009.08,0.0,-1.0,0.0,0.0]
[1776838739022,71.12,78009.08,0.0,-1.0,0.0,0.0]
[1776838739135,71.12,78003.66,0.0,-1.0,0.0,0.0]
[1776838739196,71.12,78003.66,0.0,-1.0,0.0,0.0]
[1776838739962,71.12,78001.73,0.0,-1.0,0.0,0.0]
[1776838740969,71.12,77998.89,0.0,-1.0,0.0,0.0]
[1776838741975,71.12,77996.33,0.0,-1.0,0.0,0.0]
[1776838742982,71.12,77995.69,0.0,-1.0,0.0,0.0]
[1776838744996,71.12,77995.13,0.0,-1.0,0.0,0.0]
[1776838746004,71.12,77994.56,0.0,-1.0,0.0,0.0]
[1776838749025,71.12,77993.83,0.0,-1.0,0.0,0.0]
[1776838749488,71.12,77993.83,0.0,-1.0,0.0,0.0]
[1776838749689,71.12,77993.83,0.0,-1.0,0.0,0.0]
[1776838749756,71.12,77993.83,0.0,-1.0,0.0,0.0]
[1776838749937,71.12,77993.83,0.0,-1.0,0.0,0.0]
[1776838750032,71.12,77994.24,0.0,-1.0,0.0,0.0]
[1776838753148,71.12,77992.75,0.0,-1.0,0.0,0.0]
[1776838754119,71.12,77992.75,0.0,-1.0,0.0,0.0]
[1776838754189,71.12,77992.42,0.0,-1.0,0.0,0.0]
[1776838755070,71.12,77991.42,0.0,-1.0,0.0,0.0]
[1776838755312,71.12,77991.42,0.0,-1.0,0.0,0.0]
[1776838755436,71.12,77991.42,0.0,-1.0,0.0,0.0]
[1776838756077,71.12,77989.03,0.0,-1.0,0.0,0.0]
[1776838758091,71.12,77989.92,0.0,-1.0,0.0,0.0]
[1776838763469,71.12,77989.88,0.0,-1.0,0.0,0.0]
[1776838763514,71.12,77989.88,0.0,-1.0,0.0,0.0]
[1776838763687,71.12,77989.88,0.0,-1.0,0.0,0.0]
[1776838765140,71.12,77990.7,0.0,-1.0,0.0,0.0]
[1776838766146,71.12,77989.91,0.0,-1.0,0.0,0.0]
[1776838768164,71.12,77989.33,0.0,-1.0,0.0,0.0]
[1776838768399,71.12,77989.33,0.0,-1.0,0.0,0.0]
[1776838768435,71.12,77989.33,0.0,-1.0,0.0,0.0]
[1776838769172,71.12,77989.91,0.0,-1.0,0.0,0.0]
[1776838771186,71.12,77989.5,0.0,-1.0,0.0,0.0]
[1776838772192,71.12,77991.57,0.0,-1.0,0.0,0.0]
[1776838772508,71.12,77991.57,0.0,-1.0,0.0,0.0]
[1776838772688,71.12,77991.57,0.0,-1.0,0.0,0.0]
[1776838773200,71.12,77995.68,0.0,-1.0,0.0,0.0]
[1776838774207,71.12,77997.92,0.0,-1.0,0.0,0.0]
[1776838775213,71.12,77997.49,0.0,-1.0,0.0,0.0]
[1776838778525,71.12,77997.17,0.0,-1.0,0.0,0.0]
[1776838778689,71.12,77997.17,0.0,-1.0,0.0,0.0]
[1776838778743,71.12,78001.79,0.0,-1.0,0.0,0.0]
[1776838779241,71.12,78007.09,0.0,-1.0,0.0,0.0]
[1776838781256,71.12,78006.43,0.0,-1.0,0.0,0.0]
[1776838786291,71.12,78006.2,0.0,-1.0,0.0,0.0]
[1776838787299,71.12,78007.17,0.0,-1.0,0.0,0.0]
[1776838788305,71.12,78008.78,0.0,-1.0,0.0,0.0]
[1776838793340,71.12,78007.65,0.0,-1.0,0.0,0.0]
[1776838794347,71.12,78004.15,0.0,-1.0,0.0,0.0]
[1776838795354,71.12,78002.0,0.0,-1.0,0.0,0.0]
[1776838796361,71.12,78002.62,0.0,-1.0,0.0,0.0]
[1776838797367,71.12,78000.35,0.0,-1.0,0.0,0.0]
[1776838798375,71.12,77998.88,0.0,-1.0,0.0,0.0]
[1776838799382,71.12,78000.08,0.0,-1.0,0.0,0.0]
[1776838800389,71.12,78000.72,0.0,-1.0,0.0,0.0]
[1776838802402,71.12,77999.76,0.0,-1.0,0.0,0.0]
[1776838805424,71.12,78005.16,0.0,-1.0,0.0,0.0]
[1776838806431,71.12,78010.18,0.0,-1.0,0.0,0.0]
[1776838807438,71.12,78018.73,0.0,-1.0,0.0,0.0]
[1776838808445,71.12,78019.05,0.0,-1.0,0.0,0.0]
[1776838809451,71.12,78019.82,0.0,-1.0,0.0,0.0]
[1776838810458,71.12,78020.31,0.0,-1.0,0.0,0.0]
[1776838811465,71.12,78019.52,0.0,-1.0,0.0,0.0]
[1776838812473,71.12,78018.6,0.0,-1.0,0.0,0.0]
[1776838813480,71.12,78016.61,0.0,-1.0,0.0,0.0]
[1776838815494,71.12,78017.47,0.0,-1.0,0.0,0.0]
[1776838816555,71.12,78018.08,0.0,-1.0,0.0,0.0]
[1776838818569,71.12,78018.66,0.0,-1.0,0.0,0.0]
[1776838820583,71.12,78019.2,0.0,-1.0,0.0,0.0]
[1776838821590,71.12,78018.29,0.0,-1.0,0.0,0.0]
[1776838825619,71.12,78017.63,0.0,-1.0,0.0,0.0]
[1776838826626,71.12,78015.91,0.0,-1.0,0.0,0.0]
[1776838828639,71.12,78015.49,0.0,-1.0,0.0,0.0]
[1776838829647,71.12,78017.55,0.0,-1.0,0.0,0.0]
[1776838830653,71.12,78019.02,0.0,-1.0,0.0,0.0]
[1776838831661,71.12,78020.43,0.0,-1.0,0.0,0.0]
[1776838834681,71.12,78021.02,0.0,-1.0,0.0,0.0]
[1776838835689,71.12,78022.06,0.0,-1.0,0.0,0.0]
[1776838836696,71.12,78028.49,0.0,-1.0,0.0,0.0]
[1776838837702,71.12,78029.63,0.0,-1.0,0.0,0.0]
[1776838838710,71.12,78032.44,0.0,-1.0,0.0,0.0]
[1776838839717,71.12,78034.51,0.0,-1.0,0.0,0.0]
[1776838840724,71.12,78036.02,0.0,-1.0,0.0,0.0]
[1776838841731,71.12,78031.84,0.0,-1.0,0.0,0.0]
[1776838842738,71.12,78031.2,0.0,-1.0,0.0,0.0]
[1776838845758,71.12,78030.64,0.0,-1.0,0.0,0.0]
[1776838846985,71.12,78030.64,0.0,-1.0,0.0,0.0]
[1776838847087,71.12,78027.63,0.0,-1.0,0.0,0.0]
[1776838847773,71.12,78026.89,0.0,-1.0,0.0,0.0]
[1776838848780,71.12,78024.12,0.0,-1.0,0.0,0.0]
[1776838849787,71.12,78022.46,0.0,-1.0,0.0,0.0]
[1776838850794,71.12,78022.94,0.0,-1.0,0.0,0.0]
[1776838851801,71.12,78022.3,0.0,-1.0,0.0,0.0]
[1776838854823,71.12,78023.69,0.0,-1.0,0.0,0.0]
[1776838855829,71.12,78029.61,0.0,-1.0,0.0,0.0]
[1776838856836,71.12,78032.12,0.0,-1.0,0.0,0.0]
[1776838857842,71.12,78033.91,0.0,-1.0,0.0,0.0]
[1776838859857,71.12,78032.86,0.0,-1.0,0.0,0.0]
[1776838861871,71.12,78032.28,0.0,-1.0,0.0,0.0]
[1776838864892,71.12,78032.75,0.0,-1.0,0.0,0.0]
[1776838866905,71.12,78031.99,0.0,-1.0,0.0,0.0]
[1776838867913,71.12,78031.0,0.0,-1.0,0.0,0.0]
[1776838872948,71.12,78030.93,0.0,-1.0,0.0,0.0]
[1776838873955,71.12,78031.72,0.0,-1.0,0.0,0.0]
[1776838874683,71.12,78031.72,0.0,-1.0,0.0,0.0]
[1776838874961,71.12,78030.91,0.0,-1.0,0.0,0.0]
[1776838876196,71.12,78030.91,0.0,-1.0,0.0,0.0]
[1776838882165,71.12,78030.5,0.0,-1.0,0.0,0.0]
[1776838882192,71.12,78030.5,0.0,-1.0,0.0,0.0]
[1776838882209,71.12,78028.97,0.0,-1.0,0.0,0.0]
[1776838883018,71.12,78026.23,0.0,-1.0,0.0,0.0]
[1776838884025,71.12,78022.94,0.0,-1.0,0.0,0.0]
[1776838887740,71.12,78022.77,0.0,-1.0,0.0,0.0]
[1776838887944,71.12,78022.77,0.0,-1.0,0.0,0.0]
[1776838888053,71.12,78022.2,0.0,-1.0,0.0,0.0]
[1776838889060,71.12,78021.77,0.0,-1.0,0.0,0.0]
[1776838890066,71.12,78021.12,0.0,-1.0,0.0,0.0]
[1776838891074,71.12,78020.49,0.0,-1.0,0.0,0.0]
[1776838893183,71.12,78020.4,0.0,-1.0,0.0,0.0]
[1776838894336,71.12,78020.28,0.0,-1.0,0.0,0.0]
[1776838894097,71.12,78019.57,0.0,-1.0,0.0,0.0]
[1776838894436,71.12,78019.57,0.0,-1.0,0.0,0.0]
[1776838895104,71.12,78019.0,0.0,-1.0,0.0,0.0]
[1776838896189,71.12,78019.0,0.0,-1.0,0.0,0.0]
[1776838896290,71.12,78018.99,0.0,-1.0,0.0,0.0]
[1776838902153,71.12,78026.78,0.0,-1.0,0.0,0.0]
[1776838903212,71.12,78026.78,0.0,-1.0,0.0,0.0]
[1776838903436,71.12,78032.5,0.0,-1.0,0.0,0.0]
[1776838906184,71.12,78034.42,0.0,-1.0,0.0,0.0]
[1776838911219,71.12,78036.74,0.0,-1.0,0.0,0.0]
[1776838913170,71.12,78038.17,0.0,-1.0,0.0,0.0]
[1776838913193,71.12,78038.17,0.0,-1.0,0.0,0.0]
[1776838913348,71.12,78038.17,0.0,-1.0,0.0,0.0]
[1776838913435,71.12,78039.58,0.0,-1.0,0.0,0.0]
[1776838919274,71.12,78038.81,0.0,-1.0,0.0,0.0]
[1776838921345,71.12,78044.65,0.0,-1.0,0.0,0.0]
[1776838921438,71.12,78044.92,0.0,-1.0,0.0,0.0]
[1776838924038,71.12,78045.27,0.0,-1.0,0.0,0.0]
[1776838924188,71.12,78045.27,0.0,-1.0,0.0,0.0]
[1776838926787,71.12,78036.78,0.0,-1.0,0.0,0.0]
[1776838926935,71.12,78036.78,0.0,-1.0,0.0,0.0]
[1776838927348,71.12,78036.78,0.0,-1.0,0.0,0.0]
[1776838927440,71.12,78031.49,0.0,-1.0,0.0,0.0]
[1776838933380,71.12,78029.54,0.0,-1.0,0.0,0.0]
[1776838937061,71.12,78033.33,0.0,-1.0,0.0,0.0]
[1776838937186,71.12,78033.33,0.0,-1.0,0.0,0.0]
[1776838940292,71.12,78039.51,0.0,-1.0,0.0,0.0]
[1776838940443,71.12,78042.67,0.0,-1.0,0.0,0.0]
[1776838940648,71.12,78042.67,0.0,-1.0,0.0,0.0]
[1776838940695,71.12,78042.67,0.0,-1.0,0.0,0.0]
[1776838947773,71.12,78041.56,0.0,-1.0,0.0,0.0]
[1776838947936,71.12,78041.56,0.0,-1.0,0.0,0.0]
[1776838950852,71.12,78038.26,0.0,-1.0,0.0,0.0]
[1776838950943,71.12,78038.26,0.0,-1.0,0.0,0.0]
[1776838951625,71.12,78036.84,0.0,-1.0,0.0,0.0]
[1776838951686,71.12,78036.84,0.0,-1.0,0.0,0.0]
[1776838957547,71.12,78034.23,0.0,-1.0,0.0,0.0]
[1776838962199,71.12,78034.26,0.0,-1.0,0.0,0.0]
[1776838962435,71.12,78034.26,0.0,-1.0,0.0,0.0]
[1776838962808,71.12,78033.7,0.0,-1.0,0.0,0.0]
[1776838962938,71.12,78033.7,0.0,-1.0,0.0,0.0]
[1776838968853,71.12,78029.83,0.0,-1.0,0.0,0.0]
[1776838968935,71.12,78029.83,0.0,-1.0,0.0,0.0]
[1776838972500,71.12,78030.39,0.0,-1.0,0.0,0.0]
[1776838972597,71.12,78030.39,0.0,-1.0,0.0,0.0]
[1776838972698,71.12,78030.39,0.0,-1.0,0.0,0.0]
[1776838975795,71.12,78030.08,0.0,-1.0,0.0,0.0]
[1776838975935,71.12,78030.08,0.0,-1.0,0.0,0.0]
[1776838976222,71.12,78030.08,0.0,-1.0,0.0,0.0]
[1776838976436,71.12,78030.08,0.0,-1.0,0.0,0.0]
[1776838983336,71.12,78032.39,0.0,-1.0,0.0,0.0]
[1776838983436,71.12,78032.39,0.0,-1.0,0.0,0.0]
[1776838988768,71.12,78021.42,0.0,-1.0,0.0,0.0]
[1776838991687,71.12,78019.86,0.0,-1.0,0.0,0.0]
[1776838991935,71.12,78019.86,0.0,-1.0,0.0,0.0]
[1776838992059,71.12,78019.86,0.0,-1.0,0.0,0.0]
[1776838992190,71.12,78019.86,0.0,-1.0,0.0,0.0]
[1776838997832,71.12,78012.59,0.0,-1.0,0.0,0.0]
[1776839000274,71.12,78012.7,0.0,-1.0,0.0,0.0]
[1776839000436,71.12,78012.7,0.0,-1.0,0.0,0.0]
[1776839005889,71.12,78012.1,0.0,-1.0,0.0,0.0]
[1776839006824,71.12,78012.1,0.0,-1.0,0.0,0.0]
[1776839006939,71.12,78012.1,0.0,-1.0,0.0,0.0]
[1776839007090,71.12,78012.1,0.0,-1.0,0.0,0.0]
[1776839007207,71.12,78012.1,0.0,-1.0,0.0,0.0]
[1776839009928,71.12,77997.3,0.0,-1.0,0.0,0.0]
[1776839010938,71.12,77992.81,0.0,-1.0,0.0,0.0]
[1776839012197,71.12,77992.81,0.0,-1.0,0.0,0.0]
[1776839012436,71.12,77992.81,0.0,-1.0,0.0,0.0]
[1776839017713,71.12,77990.03,0.0,-1.0,0.0,0.0]
[1776839017941,71.12,77990.03,0.0,-1.0,0.0,0.0]
[1776839018014,71.12,77990.03,0.0,-1.0,0.0,0.0]
[1776839018193,71.12,77990.03,0.0,-1.0,0.0,0.0]
[1776839024029,71.12,77987.1,0.0,-1.0,0.0,0.0]
[1776839025521,71.12,77987.1,0.0,-1.0,0.0,0.0]
[1776839025702,71.12,77986.9,0.0,-1.0,0.0,0.0]
[1776839031050,71.12,77986.4,0.0,-1.0,0.0,0.0]
[1776839031193,71.12,77986.4,0.0,-1.0,0.0,0.0]
[1776839031343,71.12,77986.4,0.0,-1.0,0.0,0.0]
[1776839031435,71.12,77986.4,0.0,-1.0,0.0,0.0]
[1776839037120,71.12,77985.88,0.0,-1.0,0.0,0.0]
[1776839042155,71.12,77985.19,0.0,-1.0,0.0,0.0]
[1776839044204,71.12,77982.78,0.0,-1.0,0.0,0.0]
[1776839045175,71.12,77969.6,0.0,-1.0,0.0,0.0]
[1776839046183,71.12,77964.61,0.0,-1.0,0.0,0.0]
[1776839048249,71.12,77963.94,0.0,-1.0,0.0,0.0]
[1776839048435,71.12,77963.94,0.0,-1.0,0.0,0.0]
[1776839048519,71.12,77963.94,0.0,-1.0,0.0,0.0]
[1776839048692,71.12,77963.46,0.0,-1.0,0.0,0.0]
[1776839052225,71.12,77948.09,0.0,-1.0,0.0,0.0]
[1776839053231,71.12,77941.7,0.0,-1.0,0.0,0.0]
[1776839056252,71.12,77950.75,0.0,-1.0,0.0,0.0]
[1776839057391,71.12,77950.75,0.0,-1.0,0.0,0.0]
[1776839057439,71.12,77950.75,0.0,-1.0,0.0,0.0]
[1776839063291,71.12,77945.08,0.0,-1.0,0.0,0.0]
[1776839063436,71.12,77945.08,0.0,-1.0,0.0,0.0]
[1776839064111,71.12,77944.28,0.0,-1.0,0.0,0.0]
[1776839064191,71.12,77944.28,0.0,-1.0,0.0,0.0]
[1776839068338,71.12,77935.05,0.0,-1.0,0.0,0.0]
[1776839070120,71.12,77934.98,0.0,-1.0,0.0,0.0]
[1776839070188,71.12,77934.98,0.0,-1.0,0.0,0.0]
[1776839073752,71.12,77940.68,0.0,-1.0,0.0,0.0]
[1776839073937,71.12,77940.68,0.0,-1.0,0.0,0.0]
[1776839074091,71.12,77940.68,0.0,-1.0,0.0,0.0]
[1776839074201,71.12,77940.68,0.0,-1.0,0.0,0.0]
[1776839076575,71.12,77945.15,0.0,-1.0,0.0,0.0]
[1776839076702,71.12,77945.73,0.0,-1.0,0.0,0.0]
[1776839082437,71.12,77950.6,0.0,-1.0,0.0,0.0]
[1776839087472,71.12,77950.24,0.0,-1.0,0.0,0.0]
[1776839090118,71.12,77950.61,0.0,-1.0,0.0,0.0]
[1776839090192,71.12,77950.61,0.0,-1.0,0.0,0.0]
[1776839090263,71.12,77950.61,0.0,-1.0,0.0,0.0]
[1776839090436,71.12,77950.61,0.0,-1.0,0.0,0.0]
[1776839095528,71.12,77950.96,0.0,-1.0,0.0,0.0]
[1776839097664,71.12,77950.96,0.0,-1.0,0.0,0.0]
[1776839097687,71.12,77950.96,0.0,-1.0,0.0,0.0]
[1776839097741,71.12,77950.96,0.0,-1.0,0.0,0.0]
[1776839097936,71.12,77950.96,0.0,-1.0,0.0,0.0]
[1776839100011,71.12,77953.96,0.0,-1.0,0.0,0.0]
[1776839100195,71.12,77953.96,0.0,-1.0,0.0,0.0]
[1776839104862,71.12,77957.14,0.0,-1.0,0.0,0.0]
[1776839104940,71.12,77957.14,0.0,-1.0,0.0,0.0]
[1776839105082,71.12,77957.14,0.0,-1.0,0.0,0.0]
[1776839105192,71.12,77957.14,0.0,-1.0,0.0,0.0]
[1776839108838,71.12,77954.65,0.0,-1.0,0.0,0.0]
[1776839108935,71.12,77954.65,0.0,-1.0,0.0,0.0]
[1776839112978,71.12,77957.54,0.0,-1.0,0.0,0.0]
[1776839113192,71.12,77957.54,0.0,-1.0,0.0,0.0]
[1776839113657,71.12,77977.14,0.0,-1.0,0.0,0.0]
[1776839114664,71.12,77980.45,0.0,-1.0,0.0,0.0]
[1776839117033,71.12,77983.29,0.0,-1.0,0.0,0.0]
[1776839117205,71.12,77983.29,0.0,-1.0,0.0,0.0]
[1776839117888,71.12,77981.78,0.0,-1.0,0.0,0.0]
[1776839117937,71.12,77981.78,0.0,-1.0,0.0,0.0]
[1776839122014,71.12,77983.66,0.0,-1.0,0.0,0.0]
[1776839122200,71.12,77983.66,0.0,-1.0,0.0,0.0]
[1776839127755,71.12,77981.94,0.0,-1.0,0.0,0.0]
[1776839128722,71.12,77981.94,0.0,-1.0,0.0,0.0]
[1776839128936,71.12,77981.94,0.0,-1.0,0.0,0.0]
[1776839129182,71.12,77981.94,0.0,-1.0,0.0,0.0]
[1776839129437,71.12,77981.94,0.0,-1.0,0.0,0.0]
[1776839135222,71.12,77985.16,0.0,-1.0,0.0,0.0]
[1776839135435,71.12,77985.16,0.0,-1.0,0.0,0.0]
[1776839140848,71.12,77984.96,0.0,-1.0,0.0,0.0]
[1776839145883,71.12,77984.98,0.0,-1.0,0.0,0.0]
[1776839148939,71.12,77984.97,0.0,-1.0,0.0,0.0]
[1776839149188,71.12,77984.97,0.0,-1.0,0.0,0.0]
[1776839149415,71.12,77984.97,0.0,-1.0,0.0,0.0]
[1776839149435,71.12,77984.97,0.0,-1.0,0.0,0.0]
[1776839155643,71.12,77984.8,0.0,-1.0,0.0,0.0]
[1776839155694,71.12,77984.71,0.0,-1.0,0.0,0.0]
[1776839159961,71.12,77981.97,0.0,-1.0,0.0,0.0]
[1776839160120,71.12,77981.97,0.0,-1.0,0.0,0.0]
[1776839160199,71.12,77981.97,0.0,-1.0,0.0,0.0]
[1776839163082,71.12,77983.48,0.0,-1.0,0.0,0.0]
[1776839163196,71.12,77983.48,0.0,-1.0,0.0,0.0]
[1776839164458,71.12,77983.06,0.0,-1.0,0.0,0.0]
[1776839164688,71.12,77980.42,0.0,-1.0,0.0,0.0]
[1776839168701,71.12,77979.66,0.0,-1.0,0.0,0.0]
[1776839168939,71.12,77979.66,0.0,-1.0,0.0,0.0]
[1776839172380,71.12,77979.16,0.0,-1.0,0.0,0.0]
[1776839172434,71.12,77979.16,0.0,-1.0,0.0,0.0]
[1776839175497,71.12,77979.17,0.0,-1.0,0.0,0.0]
[1776839175687,71.12,77977.77,0.0,-1.0,0.0,0.0]
[1776839181381,71.12,77977.61,0.0,-1.0,0.0,0.0]
[1776839181439,71.12,77977.61,0.0,-1.0,0.0,0.0]
[1776839185402,71.12,77977.59,0.0,-1.0,0.0,0.0]
[1776839185437,71.12,77977.59,0.0,-1.0,0.0,0.0]
[1776839185692,71.12,77977.59,0.0,-1.0,0.0,0.0]
[1776839185938,71.12,77976.21,0.0,-1.0,0.0,0.0]
[1776839191199,71.12,77978.03,0.0,-1.0,0.0,0.0]
[1776839196234,71.12,77977.99,0.0,-1.0,0.0,0.0]
[1776839200262,71.12,77967.65,0.0,-1.0,0.0,0.0]
[1776839201270,71.12,77970.36,0.0,-1.0,0.0,0.0]
[1776839202276,71.12,77981.67,0.0,-1.0,0.0,0.0]
[1776839203283,71.12,77985.26,0.0,-1.0,0.0,0.0]
[1776839209325,71.12,77987.35,0.0,-1.0,0.0,0.0]
[1776839214360,71.12,77989.43,0.0,-1.0,0.0,0.0]
[1776839219394,71.12,77994.68,0.0,-1.0,0.0,0.0]
[1776839224429,71.12,77988.92,0.0,-1.0,0.0,0.0]
[1776839229465,71.12,77990.3,0.0,-1.0,0.0,0.0]
[1776839234500,71.12,77990.04,0.0,-1.0,0.0,0.0]
[1776839239534,71.12,77989.84,0.0,-1.0,0.0,0.0]
[1776839244578,71.12,77993.76,0.0,-1.0,0.0,0.0]
[1776839246591,71.12,77976.25,0.0,-1.0,0.0,0.0]
[1776839248605,71.12,77977.76,0.0,-1.0,0.0,0.0]
[1776839250620,71.12,77987.93,0.0,-1.0,0.0,0.0]
[1776839252633,71.12,77992.18,0.0,-1.0,0.0,0.0]
[1776839255655,71.12,77984.2,0.0,-1.0,0.0,0.0]
[1776839260690,71.12,77979.71,0.0,-1.0,0.0,0.0]
[1776839265725,71.12,77985.64,0.0,-1.0,0.0,0.0]
[1776839270760,71.12,77982.5,0.0,-1.0,0.0,0.0]
[1776839275795,71.12,77979.32,0.0,-1.0,0.0,0.0]
[1776839280830,71.12,77978.71,0.0,-1.0,0.0,0.0]
[1776839285865,71.12,77981.02,0.0,-1.0,0.0,0.0]
[1776839290900,71.12,77985.87,0.0,-1.0,0.0,0.0]
[1776839295985,71.12,77990.49,0.0,-1.0,0.0,0.0]
[1776839297948,71.12,77997.22,0.0,-1.0,0.0,0.0]
[1776839302984,71.12,77992.19,0.0,-1.0,0.0,0.0]
[1776839306007,71.12,77988.04,0.0,-1.0,0.0,0.0]
[1776839311042,71.12,77989.61,0.0,-1.0,0.0,0.0]
[1776839316077,71.12,77983.67,0.0,-1.0,0.0,0.0]
[1776839321111,71.12,77982.47,0.0,-1.0,0.0,0.0]
[1776839326147,71.12,77981.45,0.0,-1.0,0.0,0.0]
[1776839331182,71.12,77981.51,0.0,-1.0,0.0,0.0]
[1776839333198,71.12,77956.72,0.0,-1.0,0.0,0.0]
[1776839334421,71.12,77956.72,0.0,-1.0,0.0,0.0]
[1776839334430,71.12,77943.44,0.0,-1.0,0.0,0.0]
[1776839335210,71.12,77943.47,0.0,-1.0,0.0,0.0]
[1776839338250,71.12,77944.17,0.0,-1.0,0.0,0.0]
[1776839344274,71.12,77943.86,0.0,-1.0,0.0,0.0]
[1776839348297,71.12,77943.54,0.0,-1.0,0.0,0.0]
[1776839348437,71.12,77943.54,0.0,-1.0,0.0,0.0]
[1776839354280,71.12,77938.3,0.0,-1.0,0.0,0.0]
[1776839354436,71.12,77938.3,0.0,-1.0,0.0,0.0]
[1776839356358,71.12,77929.82,0.0,-1.0,0.0,0.0]
[1776839358283,71.12,77929.51,0.0,-1.0,0.0,0.0]
[1776839358444,71.12,77929.51,0.0,-1.0,0.0,0.0]
[1776839363407,71.12,77939.27,0.0,-1.0,0.0,0.0]
[1776839368447,71.12,77946.15,0.0,-1.0,0.0,0.0]
[1776839373482,71.12,77952.68,0.0,-1.0,0.0,0.0]
[1776839378516,71.12,77951.57,0.0,-1.0,0.0,0.0]
[1776839383553,71.12,77954.74,0.0,-1.0,0.0,0.0]
[1776839388588,71.12,77957.32,0.0,-1.0,0.0,0.0]
[1776839393627,71.12,77958.26,0.0,-1.0,0.0,0.0]
[1776839394426,71.12,77958.26,0.0,-1.0,0.0,0.0]
[1776839396435,71.12,77958.28,0.0,-1.0,0.0,0.0]
[1776839398662,71.12,77968.88,0.0,-1.0,0.0,0.0]
[1776839400681,71.12,77979.94,0.0,-1.0,0.0,0.0]
[1776839402695,71.12,77993.53,0.0,-1.0,0.0,0.0]
[1776839404709,71.12,77999.34,0.0,-1.0,0.0,0.0]
[1776839409743,71.12,78007.07,0.0,-1.0,0.0,0.0]
[1776839411758,71.12,78008.8,0.0,-1.0,0.0,0.0]
[1776839413772,71.12,77998.87,0.0,-1.0,0.0,0.0]
[1776839414627,71.12,77998.87,0.0,-1.0,0.0,0.0]
[1776839414686,71.12,77998.87,0.0,-1.0,0.0,0.0]
[1776839416195,71.12,77995.73,0.0,-1.0,0.0,0.0]
[1776839416437,71.12,77995.73,0.0,-1.0,0.0,0.0]
[1776839419243,71.12,77995.76,0.0,-1.0,0.0,0.0]
[1776839419435,71.12,77995.76,0.0,-1.0,0.0,0.0]
[1776839422819,71.12,77994.82,0.0,-1.0,0.0,0.0]
[1776839422939,71.12,77994.82,0.0,-1.0,0.0,0.0]
[1776839427908,71.12,77995.35,0.0,-1.0,0.0,0.0]
[1776839427936,71.12,77995.35,0.0,-1.0,0.0,0.0]
[1776839428877,71.12,78006.28,0.0,-1.0,0.0,0.0]
[1776839429334,71.12,78006.28,0.0,-1.0,0.0,0.0]
[1776839429439,71.12,78006.28,0.0,-1.0,0.0,0.0]
[1776839434920,71.12,78015.36,0.0,-1.0,0.0,0.0]
[1776839435240,71.12,78015.36,0.0,-1.0,0.0,0.0]
[1776839435435,71.12,78015.36,0.0,-1.0,0.0,0.0]
[1776839436559,71.12,78017.07,0.0,-1.0,0.0,0.0]
[1776839436691,71.12,78017.07,0.0,-1.0,0.0,0.0]
[1776839438760,71.12,78012.61,0.0,-1.0,0.0,0.0]
[1776839438936,71.12,78012.61,0.0,-1.0,0.0,0.0]
[1776839440746,71.12,78002.46,0.0,-1.0,0.0,0.0]
[1776839440938,71.12,78002.46,0.0,-1.0,0.0,0.0]
[1776839440962,71.12,78001.09,0.0,-1.0,0.0,0.0]
[1776839441969,71.12,77997.37,0.0,-1.0,0.0,0.0]
[1776839442842,71.12,77997.37,0.0,-1.0,0.0,0.0]
[1776839442935,71.12,77997.37,0.0,-1.0,0.0,0.0]
[1776839442976,71.12,77994.18,0.0,-1.0,0.0,0.0]
[1776839443983,71.12,77993.12,0.0,-1.0,0.0,0.0]
[1776839448012,71.12,77995.76,0.0,-1.0,0.0,0.0]
[1776839449019,71.12,77995.25,0.0,-1.0,0.0,0.0]
[1776839450217,71.12,77995.25,0.0,-1.0,0.0,0.0]
[1776839450438,71.12,77995.25,0.0,-1.0,0.0,0.0]
[1776839451033,71.12,77996.25,0.0,-1.0,0.0,0.0]
[1776839452039,71.12,77994.35,0.0,-1.0,0.0,0.0]
[1776839453047,71.12,77993.1,0.0,-1.0,0.0,0.0]
[1776839454754,71.12,77993.1,0.0,-1.0,0.0,0.0]
[1776839454935,71.12,77993.1,0.0,-1.0,0.0,0.0]
[1776839454798,71.12,77993.37,0.0,-1.0,0.0,0.0]
[1776839455421,71.12,77993.37,0.0,-1.0,0.0,0.0]
[1776839455441,71.12,77993.37,0.0,-1.0,0.0,0.0]
[1776839455520,71.12,77993.89,0.0,-1.0,0.0,0.0]
[1776839456068,71.12,77995.95,0.0,-1.0,0.0,0.0]
[1776839457074,71.12,77996.69,0.0,-1.0,0.0,0.0]
[1776839459982,71.12,77996.69,0.0,-1.0,0.0,0.0]
[1776839460189,71.12,77996.6,0.0,-1.0,0.0,0.0]
[1776839460279,71.12,77998.21,0.0,-1.0,0.0,0.0]
[1776839461303,71.12,77998.21,0.0,-1.0,0.0,0.0]
[1776839461437,71.12,77998.21,0.0,-1.0,0.0,0.0]
[1776839462110,71.12,78000.01,0.0,-1.0,0.0,0.0]
[1776839463117,71.12,78002.25,0.0,-1.0,0.0,0.0]
[1776839464925,71.12,78002.25,0.0,-1.0,0.0,0.0]
[1776839464941,71.12,78002.25,0.0,-1.0,0.0,0.0]
[1776839464124,71.12,78003.56,0.0,-1.0,0.0,0.0]
[1776839465116,71.12,78003.56,0.0,-1.0,0.0,0.0]
[1776839465192,71.12,78003.56,0.0,-1.0,0.0,0.0]
[1776839465284,71.12,78004.2,0.0,-1.0,0.0,0.0]
[1776839466137,71.12,78003.56,0.0,-1.0,0.0,0.0]
[1776839467144,71.12,78004.69,0.0,-1.0,0.0,0.0]
[1776839469159,71.12,78003.77,0.0,-1.0,0.0,0.0]
[1776839470168,71.12,78003.16,0.0,-1.0,0.0,0.0]
[1776839471944,71.12,78003.16,0.0,-1.0,0.0,0.0]
[1776839471987,71.12,77998.46,0.0,-1.0,0.0,0.0]
[1776839472189,71.12,77998.46,0.0,-1.0,0.0,0.0]
[1776839472599,71.12,77998.46,0.0,-1.0,0.0,0.0]
[1776839472694,71.12,77998.46,0.0,-1.0,0.0,0.0]
[1776839472796,71.12,77995.86,0.0,-1.0,0.0,0.0]
[1776839473187,71.12,77995.12,0.0,-1.0,0.0,0.0]
[1776839474194,71.12,77993.57,0.0,-1.0,0.0,0.0]
[1776839478448,71.12,77993.21,0.0,-1.0,0.0,0.0]
[1776839478691,71.12,77993.21,0.0,-1.0,0.0,0.0]
[1776839478953,71.12,77993.21,0.0,-1.0,0.0,0.0]
[1776839479004,71.12,77993.13,0.0,-1.0,0.0,0.0]
[1776839479187,71.12,77993.13,0.0,-1.0,0.0,0.0]
[1776839479229,71.12,77992.22,0.0,-1.0,0.0,0.0]
[1776839480236,71.12,77990.36,0.0,-1.0,0.0,0.0]
[1776839481243,71.12,77987.96,0.0,-1.0,0.0,0.0]
[1776839482249,71.12,77981.38,0.0,-1.0,0.0,0.0]
[1776839483995,71.12,77981.38,0.0,-1.0,0.0,0.0]
[1776839483257,71.12,77977.42,0.0,-1.0,0.0,0.0]
[1776839484200,71.12,77977.42,0.0,-1.0,0.0,0.0]
[1776839484264,71.12,77976.33,0.0,-1.0,0.0,0.0]
[1776839485171,71.12,77976.33,0.0,-1.0,0.0,0.0]
[1776839485189,71.12,77976.33,0.0,-1.0,0.0,0.0]
[1776839485271,71.12,77975.72,0.0,-1.0,0.0,0.0]
[1776839486278,71.12,77974.35,0.0,-1.0,0.0,0.0]
[1776839491313,71.12,77973.84,0.0,-1.0,0.0,0.0]
[1776839492326,71.12,77973.84,0.0,-1.0,0.0,0.0]
[1776839492439,71.12,77973.84,0.0,-1.0,0.0,0.0]
[1776839492541,71.12,77974.56,0.0,-1.0,0.0,0.0]
[1776839493327,71.12,77973.41,0.0,-1.0,0.0,0.0]
[1776839494334,71.12,77974.93,0.0,-1.0,0.0,0.0]
[1776839495182,71.12,77974.93,0.0,-1.0,0.0,0.0]
[1776839495437,71.12,77974.93,0.0,-1.0,0.0,0.0]
[1776839495467,71.12,77977.48,0.0,-1.0,0.0,0.0]
[1776839496348,71.12,77979.46,0.0,-1.0,0.0,0.0]
[1776839497355,71.12,77978.63,0.0,-1.0,0.0,0.0]
[1776839498899,71.12,77978.63,0.0,-1.0,0.0,0.0]
[1776839498941,71.12,77978.63,0.0,-1.0,0.0,0.0]
[1776839498995,71.12,77979.46,0.0,-1.0,0.0,0.0]
[1776839499369,71.12,77980.12,0.0,-1.0,0.0,0.0]
[1776839500766,71.12,77980.12,0.0,-1.0,0.0,0.0]
[1776839500936,71.12,77980.12,0.0,-1.0,0.0,0.0]
[1776839501009,71.12,77980.07,0.0,-1.0,0.0,0.0]
[1776839501383,71.12,77982.48,0.0,-1.0,0.0,0.0]
[1776839503397,71.12,77981.99,0.0,-1.0,0.0,0.0]
[1776839505928,71.12,77981.94,0.0,-1.0,0.0,0.0]
[1776839505939,71.12,77981.94,0.0,-1.0,0.0,0.0]
[1776839507425,71.12,77980.71,0.0,-1.0,0.0,0.0]
[1776839509438,71.12,77981.6,0.0,-1.0,0.0,0.0]
[1776839510168,71.12,77981.6,0.0,-1.0,0.0,0.0]
[1776839510193,71.12,77981.6,0.0,-1.0,0.0,0.0]
[1776839510446,71.12,77980.34,0.0,-1.0,0.0,0.0]
[1776839511314,71.12,77980.34,0.0,-1.0,0.0,0.0]
[1776839511437,71.12,77980.34,0.0,-1.0,0.0,0.0]
[1776839511452,71.12,77980.55,0.0,-1.0,0.0,0.0]
[1776839512460,71.12,77978.78,0.0,-1.0,0.0,0.0]
[1776839513467,71.12,77974.57,0.0,-1.0,0.0,0.0]
[1776839514474,71.12,77970.97,0.0,-1.0,0.0,0.0]
[1776839515481,71.12,77967.93,0.0,-1.0,0.0,0.0]
[1776839516090,71.12,77967.93,0.0,-1.0,0.0,0.0]
[1776839516194,71.12,77967.93,0.0,-1.0,0.0,0.0]
[1776839520516,71.12,77970.22,0.0,-1.0,0.0,0.0]
[1776839521100,71.12,77970.22,0.0,-1.0,0.0,0.0]
[1776839521189,71.12,77970.22,0.0,-1.0,0.0,0.0]
[1776839521522,71.12,77971.97,0.0,-1.0,0.0,0.0]
[1776839522107,71.12,77971.97,0.0,-1.0,0.0,0.0]
[1776839522199,71.12,77971.97,0.0,-1.0,0.0,0.0]
[1776839522531,71.12,77971.12,0.0,-1.0,0.0,0.0]
[1776839523536,71.12,77972.03,0.0,-1.0,0.0,0.0]
[1776839524442,71.12,77972.03,0.0,-1.0,0.0,0.0]
[1776839524544,71.12,77973.38,0.0,-1.0,0.0,0.0]
[1776839525551,71.12,77974.85,0.0,-1.0,0.0,0.0]
[1776839526287,71.12,77974.85,0.0,-1.0,0.0,0.0]
[1776839526435,71.12,77974.85,0.0,-1.0,0.0,0.0]
[1776839526558,71.12,77973.59,0.0,-1.0,0.0,0.0]
[1776839527565,71.12,77969.34,0.0,-1.0,0.0,0.0]
[1776839528572,71.12,77962.61,0.0,-1.0,0.0,0.0]
[1776839529664,71.12,77962.61,0.0,-1.0,0.0,0.0]
[1776839529692,71.12,77962.61,0.0,-1.0,0.0,0.0]
[1776839529830,71.12,77962.61,0.0,-1.0,0.0,0.0]
[1776839529941,71.12,77962.61,0.0,-1.0,0.0,0.0]
[1776839530037,71.12,77962.65,0.0,-1.0,0.0,0.0]
[1776839530586,71.12,77961.65,0.0,-1.0,0.0,0.0]
[1776839534614,71.12,77960.74,0.0,-1.0,0.0,0.0]
[1776839536316,71.12,77960.84,0.0,-1.0,0.0,0.0]
[1776839536438,71.12,77960.84,0.0,-1.0,0.0,0.0]
[1776839536852,71.12,77960.84,0.0,-1.0,0.0,0.0]
[1776839536941,71.12,77960.84,0.0,-1.0,0.0,0.0]
[1776839537021,71.12,77962.37,0.0,-1.0,0.0,0.0]
[1776839537635,71.12,77963.79,0.0,-1.0,0.0,0.0]
[1776839538642,71.12,77968.59,0.0,-1.0,0.0,0.0]
[1776839539328,71.12,77968.59,0.0,-1.0,0.0,0.0]
[1776839539435,71.12,77968.59,0.0,-1.0,0.0,0.0]
[1776839539650,71.12,77973.75,0.0,-1.0,0.0,0.0]
[1776839540745,71.12,77973.75,0.0,-1.0,0.0,0.0]
[1776839540941,71.12,77973.75,0.0,-1.0,0.0,0.0]
[1776839541043,71.12,77974.48,0.0,-1.0,0.0,0.0]
[1776839541768,71.12,77978.02,0.0,-1.0,0.0,0.0]
[1776839542469,71.12,77978.02,0.0,-1.0,0.0,0.0]
[1776839542698,71.12,77978.02,0.0,-1.0,0.0,0.0]
[1776839542798,71.12,77977.41,0.0,-1.0,0.0,0.0]
[1776839543677,71.12,77975.6,0.0,-1.0,0.0,0.0]
[1776839544685,71.12,77973.01,0.0,-1.0,0.0,0.0]
[1776839545201,71.12,77973.01,0.0,-1.0,0.0,0.0]
[1776839545436,71.12,77973.01,0.0,-1.0,0.0,0.0]
[1776839545692,71.12,77969.44,0.0,-1.0,0.0,0.0]
[1776839547706,71.12,77968.32,0.0,-1.0,0.0,0.0]
[1776839548713,71.12,77967.79,0.0,-1.0,0.0,0.0]
[1776839550366,71.12,77967.76,0.0,-1.0,0.0,0.0]
[1776839550436,71.12,77967.76,0.0,-1.0,0.0,0.0]
[1776839550727,71.12,77967.61,0.0,-1.0,0.0,0.0]
[1776839551734,71.12,77967.58,0.0,-1.0,0.0,0.0]
[1776839553217,71.12,77967.5,0.0,-1.0,0.0,0.0]
[1776839553438,71.12,77967.5,0.0,-1.0,0.0,0.0]
[1776839558783,71.12,77968.16,0.0,-1.0,0.0,0.0]
[1776839559965,71.12,77968.16,0.0,-1.0,0.0,0.0]
[1776839560039,71.12,77972.59,0.0,-1.0,0.0,0.0]
[1776839560190,71.12,77972.59,0.0,-1.0,0.0,0.0]
[1776839560797,71.12,77980.15,0.0,-1.0,0.0,0.0]
[1776839561391,71.12,77980.15,0.0,-1.0,0.0,0.0]
[1776839561438,71.12,77980.15,0.0,-1.0,0.0,0.0]
[1776839561804,71.12,77987.52,0.0,-1.0,0.0,0.0]
[1776839562811,71.12,77990.79,0.0,-1.0,0.0,0.0]
[1776839563818,71.12,77989.4,0.0,-1.0,0.0,0.0]
[1776839564825,71.12,77986.03,0.0,-1.0,0.0,0.0]
[1776839565736,71.12,77986.03,0.0,-1.0,0.0,0.0]
[1776839565936,71.12,77986.03,0.0,-1.0,0.0,0.0]
[1776839565973,71.12,77985.16,0.0,-1.0,0.0,0.0]
[1776839566310,71.12,77985.16,0.0,-1.0,0.0,0.0]
[1776839566438,71.12,77985.16,0.0,-1.0,0.0,0.0]
[1776839566839,71.12,77987.45,0.0,-1.0,0.0,0.0]
[1776839567846,71.12,77989.94,0.0,-1.0,0.0,0.0]
[1776839568853,71.12,77992.18,0.0,-1.0,0.0,0.0]
[1776839570228,71.12,77992.12,0.0,-1.0,0.0,0.0]
[1776839570436,71.12,77992.12,0.0,-1.0,0.0,0.0]
[1776839571305,71.12,77991.73,0.0,-1.0,0.0,0.0]
[1776839571435,71.12,77991.73,0.0,-1.0,0.0,0.0]
[1776839571874,71.12,77987.5,0.0,-1.0,0.0,0.0]
[1776839572881,71.12,77985.93,0.0,-1.0,0.0,0.0]
[1776839573889,71.12,77987.17,0.0,-1.0,0.0,0.0]
[1776839574895,71.12,77988.01,0.0,-1.0,0.0,0.0]
[1776839578471,71.12,77987.97,0.0,-1.0,0.0,0.0]
[1776839578697,71.12,77987.97,0.0,-1.0,0.0,0.0]
[1776839578923,71.12,77988.45,0.0,-1.0,0.0,0.0]
[1776839579930,71.12,77986.63,0.0,-1.0,0.0,0.0]
[1776839580937,71.12,77992.91,0.0,-1.0,0.0,0.0]
[1776839581841,71.12,77992.91,0.0,-1.0,0.0,0.0]
[1776839581935,71.12,77992.91,0.0,-1.0,0.0,0.0]
[1776839581944,71.12,77998.57,0.0,-1.0,0.0,0.0]
[1776839582447,71.12,77998.57,0.0,-1.0,0.0,0.0]
[1776839582694,71.12,77998.57,0.0,-1.0,0.0,0.0]
[1776839582951,71.12,78000.42,0.0,-1.0,0.0,0.0]
[1776839584965,71.12,78004.03,0.0,-1.0,0.0,0.0]
[1776839585805,71.12,78004.03,0.0,-1.0,0.0,0.0]
[1776839585972,71.12,78007.03,0.0,-1.0,0.0,0.0]
[1776839586482,71.12,78007.03,0.0,-1.0,0.0,0.0]
[1776839586691,71.12,78007.03,0.0,-1.0,0.0,0.0]
[1776839590000,71.12,78005.89,0.0,-1.0,0.0,0.0]
[1776839591007,71.12,78006.31,0.0,-1.0,0.0,0.0]
[1776839592015,71.12,78005.87,0.0,-1.0,0.0,0.0]
[1776839592308,71.12,78005.87,0.0,-1.0,0.0,0.0]
[1776839592436,71.12,78005.87,0.0,-1.0,0.0,0.0]
[1776839593022,71.12,78006.76,0.0,-1.0,0.0,0.0]
[1776839597050,71.12,78009.02,0.0,-1.0,0.0,0.0]
[1776839598057,71.12,78012.24,0.0,-1.0,0.0,0.0]
[1776839599064,71.12,78015.74,0.0,-1.0,0.0,0.0]
[1776839599169,71.12,78015.74,0.0,-1.0,0.0,0.0]
[1776839599193,71.12,78015.74,0.0,-1.0,0.0,0.0]
[1776839600070,71.12,78015.03,0.0,-1.0,0.0,0.0]
[1776839602034,71.12,78015.09,0.0,-1.0,0.0,0.0]
[1776839602085,71.12,78015.55,0.0,-1.0,0.0,0.0]
[1776839602193,71.12,78015.55,0.0,-1.0,0.0,0.0]
[1776839603092,71.12,78016.53,0.0,-1.0,0.0,0.0]
[1776839606114,71.12,78016.99,0.0,-1.0,0.0,0.0]
[1776839607121,71.12,78017.4,0.0,-1.0,0.0,0.0]
[1776839608919,71.12,78017.66,0.0,-1.0,0.0,0.0]
[1776839608942,71.12,78017.66,0.0,-1.0,0.0,0.0]
[1776839609135,71.12,78018.96,0.0,-1.0,0.0,0.0]
[1776839611149,71.12,78018.46,0.0,-1.0,0.0,0.0]
[1776839614105,71.12,78018.09,0.0,-1.0,0.0,0.0]
[1776839614189,71.12,78017.96,0.0,-1.0,0.0,0.0]
[1776839614277,71.12,78014.22,0.0,-1.0,0.0,0.0]
[1776839615176,71.12,78010.34,0.0,-1.0,0.0,0.0]
[1776839617191,71.12,78005.6,0.0,-1.0,0.0,0.0]
[1776839618198,71.12,77998.87,0.0,-1.0,0.0,0.0]
[1776839619231,71.12,77998.87,0.0,-1.0,0.0,0.0]
[1776839619441,71.12,77998.87,0.0,-1.0,0.0,0.0]
[1776839619529,71.12,77993.59,0.0,-1.0,0.0,0.0]
[1776839621219,71.12,77992.94,0.0,-1.0,0.0,0.0]
[1776839622225,71.12,77988.89,0.0,-1.0,0.0,0.0]
[1776839623233,71.12,77986.98,0.0,-1.0,0.0,0.0]
[1776839624842,71.12,77986.98,0.0,-1.0,0.0,0.0]
[1776839624941,71.12,77986.98,0.0,-1.0,0.0,0.0]
[1776839625043,71.12,77987.39,0.0,-1.0,0.0,0.0]
[1776839625247,71.12,77988.46,0.0,-1.0,0.0,0.0]
[1776839626254,71.12,77987.55,0.0,-1.0,0.0,0.0]
[1776839629127,71.12,77987.51,0.0,-1.0,0.0,0.0]
[1776839628268,71.12,77989.26,0.0,-1.0,0.0,0.0]
[1776839629186,71.12,77989.26,0.0,-1.0,0.0,0.0]
[1776839629275,71.12,77991.57,0.0,-1.0,0.0,0.0]
[1776839630283,71.12,77990.19,0.0,-1.0,0.0,0.0]
[1776839632417,71.12,77990.01,0.0,-1.0,0.0,0.0]
[1776839633455,71.12,77989.74,0.0,-1.0,0.0,0.0]
[1776839633688,71.12,77989.74,0.0,-1.0,0.0,0.0]
[1776839633789,71.12,77988.24,0.0,-1.0,0.0,0.0]
[1776839634435,71.12,77988.24,0.0,-1.0,0.0,0.0]
[1776839634537,71.12,77987.36,0.0,-1.0,0.0,0.0]
[1776839638829,71.12,77982.92,0.0,-1.0,0.0,0.0]
[1776839638937,71.12,77982.92,0.0,-1.0,0.0,0.0]
[1776839642161,71.12,77978.54,0.0,-1.0,0.0,0.0]
[1776839642370,71.12,77994.65,0.0,-1.0,0.0,0.0]
[1776839643376,71.12,77996.25,0.0,-1.0,0.0,0.0]
[1776839645258,71.12,77996.76,0.0,-1.0,0.0,0.0]
[1776839647439,71.12,77996.8,0.0,-1.0,0.0,0.0]
[1776839649437,71.12,77996.67,0.0,-1.0,0.0,0.0]
[1776839653437,71.12,77992.42,0.0,-1.0,0.0,0.0]
[1776839655316,71.12,77991.25,0.0,-1.0,0.0,0.0]
[1776839660496,71.12,77992.36,0.0,-1.0,0.0,0.0]
[1776839661364,71.12,77992.36,0.0,-1.0,0.0,0.0]
[1776839661436,71.12,77992.36,0.0,-1.0,0.0,0.0]
[1776839662919,71.12,77991.88,0.0,-1.0,0.0,0.0]
[1776839662943,71.12,77991.88,0.0,-1.0,0.0,0.0]
[1776839668552,71.12,77990.03,0.0,-1.0,0.0,0.0]
[1776839671137,71.12,77989.62,0.0,-1.0,0.0,0.0]
[1776839671196,71.12,77989.62,0.0,-1.0,0.0,0.0]
[1776839673634,71.12,77994.07,0.0,-1.0,0.0,0.0]
[1776839673689,71.12,77994.07,0.0,-1.0,0.0,0.0]
[1776839674296,71.12,77996.69,0.0,-1.0,0.0,0.0]
[1776839674436,71.12,77996.69,0.0,-1.0,0.0,0.0]
[1776839679749,71.12,77993.08,0.0,-1.0,0.0,0.0]
[1776839679936,71.12,77993.08,0.0,-1.0,0.0,0.0]
[1776839682204,71.12,77996.66,0.0,-1.0,0.0,0.0]
[1776839682436,71.12,77998.29,0.0,-1.0,0.0,0.0]
[1776839684541,71.12,78001.43,0.0,-1.0,0.0,0.0]
[1776839684691,71.12,78001.43,0.0,-1.0,0.0,0.0]
[1776839687687,71.12,77988.07,0.0,-1.0,0.0,0.0]
[1776839688262,71.12,77988.07,0.0,-1.0,0.0,0.0]
[1776839688437,71.12,77988.07,0.0,-1.0,0.0,0.0]
[1776839690709,71.12,77968.69,0.0,-1.0,0.0,0.0]
[1776839691718,71.12,77964.99,0.0,-1.0,0.0,0.0]
[1776839694311,71.12,77962.19,0.0,-1.0,0.0,0.0]
[1776839694431,71.12,77962.19,0.0,-1.0,0.0,0.0]
[1776839696752,71.12,77948.32,0.0,-1.0,0.0,0.0]
[1776839698265,71.12,77944.92,0.0,-1.0,0.0,0.0]
[1776839699580,71.12,77945.31,0.0,-1.0,0.0,0.0]
[1776839700086,71.12,77945.31,0.0,-1.0,0.0,0.0]
[1776839700514,71.12,77945.05,0.0,-1.0,0.0,0.0]
[1776839702794,71.12,77934.93,0.0,-1.0,0.0,0.0]
[1776839705815,71.12,77923.31,0.0,-1.0,0.0,0.0]
[1776839707829,71.12,77918.02,0.0,-1.0,0.0,0.0]
[1776839710502,71.12,77917.62,0.0,-1.0,0.0,0.0]
[1776839710686,71.12,77917.62,0.0,-1.0,0.0,0.0]
[1776839713122,71.12,77923.17,0.0,-1.0,0.0,0.0]
[1776839713195,71.12,77923.17,0.0,-1.0,0.0,0.0]
[1776839713175,71.12,77929.3,0.0,-1.0,0.0,0.0]
[1776839716869,71.12,77931.47,0.0,-1.0,0.0,0.0]
[1776839716935,71.12,77931.47,0.0,-1.0,0.0,0.0]
[1776839722936,71.12,77926.17,0.0,-1.0,0.0,0.0]
[1776839724951,71.12,77921.67,0.0,-1.0,0.0,0.0]
[1776839729986,71.12,77923.05,0.0,-1.0,0.0,0.0]
[1776839735021,71.12,77930.0,0.0,-1.0,0.0,0.0]
[1776839740056,71.12,77929.31,0.0,-1.0,0.0,0.0]
[1776839745092,71.12,77930.76,0.0,-1.0,0.0,0.0]
[1776839750128,71.12,77935.93,0.0,-1.0,0.0,0.0]
[1776839753149,71.12,77944.6,0.0,-1.0,0.0,0.0]
[1776839758184,71.12,77947.59,0.0,-1.0,0.0,0.0]
[1776839763219,71.12,77951.88,0.0,-1.0,0.0,0.0]
[1776839768266,71.12,77955.91,0.0,-1.0,0.0,0.0]
[1776839773296,71.12,77952.55,0.0,-1.0,0.0,0.0]
[1776839778330,71.12,77952.82,0.0,-1.0,0.0,0.0]
[1776839783366,71.12,77947.78,0.0,-1.0,0.0,0.0]
[1776839786387,71.12,77940.53,0.0,-1.0,0.0,0.0]
[1776839791421,71.12,77938.3,0.0,-1.0,0.0,0.0]
[1776839796457,71.12,77942.29,0.0,-1.0,0.0,0.0]
[1776839799478,71.12,77947.87,0.0,-1.0,0.0,0.0]
[1776839802499,71.12,77955.43,0.0,-1.0,0.0,0.0]
[1776839807535,71.12,77954.93,0.0,-1.0,0.0,0.0]
[1776839812570,71.12,77949.4,0.0,-1.0,0.0,0.0]
[1776839817604,71.12,77948.12,0.0,-1.0,0.0,0.0]
[1776839821633,71.12,77956.02,0.0,-1.0,0.0,0.0]
[1776839823647,71.12,77960.18,0.0,-1.0,0.0,0.0]
[1776839828036,71.12,77952.66,0.0,-1.0,0.0,0.0]
[1776839833721,71.12,77946.93,0.0,-1.0,0.0,0.0]
[1776839838756,71.12,77949.1,0.0,-1.0,0.0,0.0]
[1776839843791,71.12,77949.49,0.0,-1.0,0.0,0.0]
[1776839848831,71.12,77950.62,0.0,-1.0,0.0,0.0]
[1776839853866,71.12,77942.39,0.0,-1.0,0.0,0.0]
[1776839856887,71.12,77938.09,0.0,-1.0,0.0,0.0]
[1776839861922,71.12,77931.18,0.0,-1.0,0.0,0.0]
[1776839863936,71.12,77924.41,0.0,-1.0,0.0,0.0]
[1776839868972,71.12,77922.22,0.0,-1.0,0.0,0.0]
[1776839874006,71.12,77928.25,0.0,-1.0,0.0,0.0]
[1776839879041,71.12,77926.97,0.0,-1.0,0.0,0.0]
[1776839884076,71.12,77925.99,0.0,-1.0,0.0,0.0]
[1776839889111,71.12,77925.02,0.0,-1.0,0.0,0.0]
[1776839894145,71.12,77925.17,0.0,-1.0,0.0,0.0]
[1776839899181,71.12,77925.93,0.0,-1.0,0.0,0.0]
[1776839904215,71.12,77918.01,0.0,-1.0,0.0,0.0]
[1776839909251,71.12,77913.57,0.0,-1.0,0.0,0.0]
[1776839910758,71.12,77913.96,0.0,-1.0,0.0,0.0]
[1776839910937,71.12,77913.96,0.0,-1.0,0.0,0.0]
[1776839916337,71.12,77918.41,0.0,-1.0,0.0,0.0]
[1776839916438,71.12,77918.41,0.0,-1.0,0.0,0.0]
[1776839921438,71.12,77915.37,0.0,-1.0,0.0,0.0]
[1776839921689,71.12,77915.37,0.0,-1.0,0.0,0.0]
[1776839923056,71.12,77917.84,0.0,-1.0,0.0,0.0]
[1776839923198,71.12,77917.84,0.0,-1.0,0.0,0.0]
[1776839924061,71.12,77919.48,0.0,-1.0,0.0,0.0]
[1776839924190,71.12,77919.48,0.0,-1.0,0.0,0.0]
[1776839927377,71.12,77928.3,0.0,-1.0,0.0,0.0]
[1776839929076,71.12,77928.37,0.0,-1.0,0.0,0.0]
[1776839929192,71.12,77928.37,0.0,-1.0,0.0,0.0]
[1776839932413,71.12,77938.18,0.0,-1.0,0.0,0.0]
[1776839935435,71.12,77942.85,0.0,-1.0,0.0,0.0]
[1776839936104,71.12,77942.85,0.0,-1.0,0.0,0.0]
[1776839936187,71.12,77942.85,0.0,-1.0,0.0,0.0]
[1776839936219,71.12,77942.85,0.0,-1.0,0.0,0.0]
[1776839936442,71.12,77942.85,0.0,-1.0,0.0,0.0]
[1776839941482,71.12,77940.71,0.0,-1.0,0.0,0.0]
[1776839944403,71.12,77940.59,0.0,-1.0,0.0,0.0]
[1776839944436,71.12,77940.59,0.0,-1.0,0.0,0.0]
[1776839944445,71.12,77940.59,0.0,-1.0,0.0,0.0]
[1776839944692,71.12,77940.75,0.0,-1.0,0.0,0.0]
[1776839949856,71.12,77944.78,0.0,-1.0,0.0,0.0]
[1776839949901,71.12,77944.78,0.0,-1.0,0.0,0.0]
[1776839949937,71.12,77944.78,0.0,-1.0,0.0,0.0]
[1776839955581,71.12,77940.09,0.0,-1.0,0.0,0.0]
[1776839956881,71.12,77940.09,0.0,-1.0,0.0,0.0]
[1776839956940,71.12,77940.09,0.0,-1.0,0.0,0.0]
[1776839958602,71.12,77933.92,0.0,-1.0,0.0,0.0]
[1776839959960,71.12,77933.92,0.0,-1.0,0.0,0.0]
[1776839959963,71.12,77933.92,0.0,-1.0,0.0,0.0]
[1776839960199,71.12,77933.92,0.0,-1.0,0.0,0.0]
[1776839961623,71.12,77942.18,0.0,-1.0,0.0,0.0]
[1776839965313,71.12,77942.14,0.0,-1.0,0.0,0.0]
[1776839965360,71.12,77942.14,0.0,-1.0,0.0,0.0]
[1776839965439,71.12,77942.14,0.0,-1.0,0.0,0.0]
[1776839970686,71.12,77941.19,0.0,-1.0,0.0,0.0]
[1776839973725,71.12,77942.43,0.0,-1.0,0.0,0.0]
[1776839973941,71.12,77942.43,0.0,-1.0,0.0,0.0]
[1776839979135,71.12,77945.58,0.0,-1.0,0.0,0.0]
[1776839979187,71.12,77945.58,0.0,-1.0,0.0,0.0]
[1776839984784,71.12,77946.72,0.0,-1.0,0.0,0.0]
[1776839989198,71.12,77946.73,0.0,-1.0,0.0,0.0]
[1776839989248,71.12,77946.73,0.0,-1.0,0.0,0.0]
[1776839989435,71.12,77946.73,0.0,-1.0,0.0,0.0]
[1776839994855,71.12,77946.79,0.0,-1.0,0.0,0.0]
[1776840001176,71.12,77949.56,0.0,-1.0,0.0,0.0]
[1776840001193,71.12,77949.56,0.0,-1.0,0.0,0.0]
[1776840001219,71.12,77949.56,0.0,-1.0,0.0,0.0]
[1776840001436,71.12,77949.56,0.0,-1.0,0.0,0.0]
[1776840002911,71.12,77959.66,0.0,-1.0,0.0,0.0]
[1776840003920,71.12,77970.83,0.0,-1.0,0.0,0.0]
[1776840004925,71.12,77975.54,0.0,-1.0,0.0,0.0]
[1776840006939,71.12,77987.3,0.0,-1.0,0.0,0.0]
[1776840007946,71.12,77989.65,0.0,-1.0,0.0,0.0]
[1776840009874,71.12,77989.94,0.0,-1.0,0.0,0.0]
[1776840009879,71.12,77989.94,0.0,-1.0,0.0,0.0]
[1776840009938,71.12,77989.94,0.0,-1.0,0.0,0.0]
[1776840016009,71.12,77988.16,0.0,-1.0,0.0,0.0]
[1776840018021,71.12,77977.06,0.0,-1.0,0.0,0.0]
[1776840019027,71.12,77968.86,0.0,-1.0,0.0,0.0]
[1776840020035,71.12,77967.12,0.0,-1.0,0.0,0.0]
[1776840020822,71.12,77967.12,0.0,-1.0,0.0,0.0]
[1776840020940,71.12,77967.12,0.0,-1.0,0.0,0.0]
[1776840021025,71.12,77967.12,0.0,-1.0,0.0,0.0]
[1776840021189,71.12,77967.12,0.0,-1.0,0.0,0.0]
[1776840026251,71.12,77968.55,0.0,-1.0,0.0,0.0]
[1776840026440,71.12,77968.55,0.0,-1.0,0.0,0.0]
[1776840028091,71.12,77958.5,0.0,-1.0,0.0,0.0]
[1776840029098,71.12,77955.89,0.0,-1.0,0.0,0.0]
[1776840029689,71.12,77955.89,0.0,-1.0,0.0,0.0]
[1776840029937,71.12,77955.89,0.0,-1.0,0.0,0.0]
[1776840035142,71.12,77953.09,0.0,-1.0,0.0,0.0]
[1776840036596,71.12,77953.09,0.0,-1.0,0.0,0.0]
[1776840036599,71.12,77952.79,0.0,-1.0,0.0,0.0]
[1776840036688,71.12,77952.79,0.0,-1.0,0.0,0.0]
[1776840042191,71.12,77964.99,0.0,-1.0,0.0,0.0]
[1776840043344,71.12,77964.99,0.0,-1.0,0.0,0.0]
[1776840043435,71.12,77964.99,0.0,-1.0,0.0,0.0]
[1776840043503,71.12,77966.71,0.0,-1.0,0.0,0.0]
[1776840047179,71.12,77962.72,0.0,-1.0,0.0,0.0]
[1776840047190,71.12,77962.72,0.0,-1.0,0.0,0.0]
[1776840052261,71.12,77962.21,0.0,-1.0,0.0,0.0]
[1776840057295,71.12,77962.28,0.0,-1.0,0.0,0.0]
[1776840058332,71.12,77962.28,0.0,-1.0,0.0,0.0]
[1776840058394,71.12,77962.28,0.0,-1.0,0.0,0.0]
[1776840058437,71.12,77962.28,0.0,-1.0,0.0,0.0]
[1776840064345,71.12,77962.17,0.0,-1.0,0.0,0.0]
[1776840065944,71.12,77962.0,0.0,-1.0,0.0,0.0]
[1776840066199,71.12,77962.0,0.0,-1.0,0.0,0.0]
[1776840069140,71.12,77957.91,0.0,-1.0,0.0,0.0]
[1776840069202,71.12,77957.91,0.0,-1.0,0.0,0.0]
[1776840071065,71.12,77966.01,0.0,-1.0,0.0,0.0]
[1776840076436,71.12,77965.26,0.0,-1.0,0.0,0.0]
[1776840077689,71.12,77965.44,0.0,-1.0,0.0,0.0]
[1776840077938,71.12,77965.44,0.0,-1.0,0.0,0.0]
[1776840083485,71.12,77965.34,0.0,-1.0,0.0,0.0]
[1776840086553,71.12,77959.47,0.0,-1.0,0.0,0.0]
[1776840086556,71.12,77959.47,0.0,-1.0,0.0,0.0]
[1776840086720,71.12,77956.64,0.0,-1.0,0.0,0.0]
[1776840091540,71.12,77965.54,0.0,-1.0,0.0,0.0]
[1776840092275,71.12,77965.54,0.0,-1.0,0.0,0.0]
[1776840092441,71.12,77965.54,0.0,-1.0,0.0,0.0]
[1776840096576,71.12,77975.66,0.0,-1.0,0.0,0.0]
[1776840097582,71.12,77979.78,0.0,-1.0,0.0,0.0]
[1776840097878,71.12,77979.78,0.0,-1.0,0.0,0.0]
[1776840097936,71.12,77979.78,0.0,-1.0,0.0,0.0]
[1776840103624,71.12,77979.31,0.0,-1.0,0.0,0.0]
[1776840106646,71.12,77971.41,0.0,-1.0,0.0,0.0]
[1776840107651,71.12,77971.41,0.0,-1.0,0.0,0.0]
[1776840107697,71.12,77966.58,0.0,-1.0,0.0,0.0]
[1776840113695,71.12,77966.89,0.0,-1.0,0.0,0.0]
[1776840117296,71.12,77966.72,0.0,-1.0,0.0,0.0]
[1776840117335,71.12,77966.72,0.0,-1.0,0.0,0.0]
[1776840117436,71.12,77966.72,0.0,-1.0,0.0,0.0]
[1776840121590,71.12,77966.98,0.0,-1.0,0.0,0.0]
[1776840121595,71.12,77966.98,0.0,-1.0,0.0,0.0]
[1776840121699,71.12,77966.93,0.0,-1.0,0.0,0.0]
[1776840126790,71.12,77965.11,0.0,-1.0,0.0,0.0]
[1776840130303,71.12,77965.11,0.0,-1.0,0.0,0.0]
[1776840130309,71.12,77965.11,0.0,-1.0,0.0,0.0]
[1776840130437,71.12,77965.11,0.0,-1.0,0.0,0.0]
[1776840134252,71.12,77964.45,0.0,-1.0,0.0,0.0]
[1776840134282,71.12,77964.45,0.0,-1.0,0.0,0.0]
[1776840134436,71.12,77964.45,0.0,-1.0,0.0,0.0]
[1776840137881,71.12,77961.67,0.0,-1.0,0.0,0.0]
[1776840137936,71.12,77961.67,0.0,-1.0,0.0,0.0]
[1776840138017,71.12,77961.65,0.0,-1.0,0.0,0.0]
[1776840138889,71.12,77962.96,0.0,-1.0,0.0,0.0]
[1776840139896,71.12,77962.43,0.0,-1.0,0.0,0.0]
[1776840140902,71.12,77961.84,0.0,-1.0,0.0,0.0]
[1776840141910,71.12,77962.39,0.0,-1.0,0.0,0.0]
[1776840148327,71.12,77962.2,0.0,-1.0,0.0,0.0]
[1776840148437,71.12,77962.2,0.0,-1.0,0.0,0.0]
[1776840149708,71.12,77962.2,0.0,-1.0,0.0,0.0]
[1776840149938,71.12,77962.2,0.0,-1.0,0.0,0.0]
[1776840149969,71.12,77962.2,0.0,-1.0,0.0,0.0]
[1776840151980,71.12,77963.47,0.0,-1.0,0.0,0.0]
[1776840157015,71.12,77963.21,0.0,-1.0,0.0,0.0]
[1776840158958,71.12,77963.21,0.0,-1.0,0.0,0.0]
[1776840159187,71.12,77963.21,0.0,-1.0,0.0,0.0]
[1776840159188,71.12,77964.51,0.0,-1.0,0.0,0.0]
[1776840160036,71.12,77963.99,0.0,-1.0,0.0,0.0]
[1776840163057,71.12,77963.42,0.0,-1.0,0.0,0.0]
[1776840165653,71.12,77963.41,0.0,-1.0,0.0,0.0]
[1776840165698,71.12,77963.41,0.0,-1.0,0.0,0.0]
[1776840165722,71.12,77963.41,0.0,-1.0,0.0,0.0]
[1776840165792,71.12,77963.26,0.0,-1.0,0.0,0.0]
[1776840166078,71.12,77962.81,0.0,-1.0,0.0,0.0]
[1776840174378,71.12,77962.68,0.0,-1.0,0.0,0.0]
[1776840174436,71.12,77962.68,0.0,-1.0,0.0,0.0]
[1776840174838,71.12,77962.68,0.0,-1.0,0.0,0.0]
[1776840174936,71.12,77962.68,0.0,-1.0,0.0,0.0]
[1776840175141,71.12,77960.3,0.0,-1.0,0.0,0.0]
[1776840176148,71.12,77953.93,0.0,-1.0,0.0,0.0]
[1776840177155,71.12,77951.02,0.0,-1.0,0.0,0.0]
[1776840178162,71.12,77948.64,0.0,-1.0,0.0,0.0]
[1776840179169,71.12,77949.07,0.0,-1.0,0.0,0.0]
[1776840180584,71.12,77949.07,0.0,-1.0,0.0,0.0]
[1776840180689,71.12,77949.07,0.0,-1.0,0.0,0.0]
[1776840180646,71.12,77955.37,0.0,-1.0,0.0,0.0]
[1776840181183,71.12,77960.13,0.0,-1.0,0.0,0.0]
[1776840182190,71.12,77958.67,0.0,-1.0,0.0,0.0]
[1776840183197,71.12,77957.92,0.0,-1.0,0.0,0.0]
[1776840184156,71.12,77957.92,0.0,-1.0,0.0,0.0]
[1776840184196,71.12,77957.92,0.0,-1.0,0.0,0.0]
[1776840184209,71.12,77957.92,0.0,-1.0,0.0,0.0]
[1776840184437,71.12,77957.92,0.0,-1.0,0.0,0.0]
[1776840184506,71.12,77954.91,0.0,-1.0,0.0,0.0]
[1776840185211,71.12,77950.59,0.0,-1.0,0.0,0.0]
[1776840186218,71.12,77947.01,0.0,-1.0,0.0,0.0]
[1776840188435,71.12,77946.87,0.0,-1.0,0.0,0.0]
[1776840188686,71.12,77946.87,0.0,-1.0,0.0,0.0]
[1776840188728,71.12,77946.87,0.0,-1.0,0.0,0.0]
[1776840188937,71.12,77946.87,0.0,-1.0,0.0,0.0]
[1776840189239,71.12,77946.25,0.0,-1.0,0.0,0.0]
[1776840190245,71.12,77943.34,0.0,-1.0,0.0,0.0]
[1776840191252,71.12,77942.32,0.0,-1.0,0.0,0.0]
[1776840193322,71.12,77942.32,0.0,-1.0,0.0,0.0]
[1776840193368,71.12,77942.32,0.0,-1.0,0.0,0.0]
[1776840193437,71.12,77942.32,0.0,-1.0,0.0,0.0]
[1776840193536,71.12,77941.32,0.0,-1.0,0.0,0.0]
[1776840194273,71.12,77939.25,0.0,-1.0,0.0,0.0]
[1776840195281,71.12,77935.47,0.0,-1.0,0.0,0.0]
[1776840200316,71.12,77935.54,0.0,-1.0,0.0,0.0]
[1776840200982,71.12,77935.54,0.0,-1.0,0.0,0.0]
[1776840201097,71.12,77935.54,0.0,-1.0,0.0,0.0]
[1776840201193,71.12,77935.54,0.0,-1.0,0.0,0.0]
[1776840201323,71.12,77935.97,0.0,-1.0,0.0,0.0]
[1776840204344,71.12,77936.42,0.0,-1.0,0.0,0.0]
[1776840205351,71.12,77941.9,0.0,-1.0,0.0,0.0]
[1776840205823,71.12,77941.9,0.0,-1.0,0.0,0.0]
[1776840205941,71.12,77941.9,0.0,-1.0,0.0,0.0]
[1776840206180,71.12,77941.9,0.0,-1.0,0.0,0.0]
[1776840206193,71.12,77941.9,0.0,-1.0,0.0,0.0]
[1776840206358,71.12,77948.01,0.0,-1.0,0.0,0.0]
[1776840207365,71.12,77955.2,0.0,-1.0,0.0,0.0]
[1776840208702,71.12,77955.2,0.0,-1.0,0.0,0.0]
[1776840208372,71.12,77959.42,0.0,-1.0,0.0,0.0]
[1776840208937,71.12,77959.42,0.0,-1.0,0.0,0.0]
[1776840209379,71.12,77961.68,0.0,-1.0,0.0,0.0]
[1776840211393,71.12,77961.77,0.0,-1.0,0.0,0.0]
[1776840213407,71.12,77962.85,0.0,-1.0,0.0,0.0]
[1776840217850,71.12,77962.99,0.0,-1.0,0.0,0.0]
[1776840217936,71.12,77962.99,0.0,-1.0,0.0,0.0]
[1776840218442,71.12,77962.42,0.0,-1.0,0.0,0.0]
[1776840219444,71.12,77962.42,0.0,-1.0,0.0,0.0]
[1776840219690,71.12,77962.42,0.0,-1.0,0.0,0.0]
[1776840219448,71.12,77962.33,0.0,-1.0,0.0,0.0]
[1776840220456,71.12,77962.8,0.0,-1.0,0.0,0.0]
[1776840221463,71.12,77965.33,0.0,-1.0,0.0,0.0]
[1776840222469,71.12,77967.01,0.0,-1.0,0.0,0.0]
[1776840223477,71.12,77967.62,0.0,-1.0,0.0,0.0]
[1776840225491,71.12,77964.89,0.0,-1.0,0.0,0.0]
[1776840226498,71.12,77965.52,0.0,-1.0,0.0,0.0]
[1776840231533,71.12,77966.09,0.0,-1.0,0.0,0.0]
[1776840232540,71.12,77965.06,0.0,-1.0,0.0,0.0]
[1776840233547,71.12,77964.22,0.0,-1.0,0.0,0.0]
[1776840236568,71.12,77963.39,0.0,-1.0,0.0,0.0]
[1776840241603,71.12,77963.31,0.0,-1.0,0.0,0.0]
[1776840245631,71.12,77962.84,0.0,-1.0,0.0,0.0]
[1776840246638,71.12,77967.9,0.0,-1.0,0.0,0.0]
[1776840247645,71.12,77970.97,0.0,-1.0,0.0,0.0]
[1776840248652,71.12,77973.12,0.0,-1.0,0.0,0.0]
[1776840251673,71.12,77973.97,0.0,-1.0,0.0,0.0]
[1776840252680,71.12,77975.51,0.0,-1.0,0.0,0.0]
[1776840253687,71.12,77975.94,0.0,-1.0,0.0,0.0]
[1776840254693,71.12,77974.94,0.0,-1.0,0.0,0.0]
[1776840256711,71.12,77973.91,0.0,-1.0,0.0,0.0]
[1776840257717,71.12,77972.71,0.0,-1.0,0.0,0.0]
[1776840258723,71.12,77969.71,0.0,-1.0,0.0,0.0]
[1776840259731,71.12,77970.66,0.0,-1.0,0.0,0.0]
[1776840262752,71.12,77970.22,0.0,-1.0,0.0,0.0]
[1776840263760,71.12,77975.37,0.0,-1.0,0.0,0.0]
[1776840264765,71.12,77979.51,0.0,-1.0,0.0,0.0]
[1776840269801,71.12,77979.61,0.0,-1.0,0.0,0.0]
[1776840270808,71.12,77976.73,0.0,-1.0,0.0,0.0]
[1776840271815,71.12,77973.43,0.0,-1.0,0.0,0.0]
[1776840272822,71.12,77974.95,0.0,-1.0,0.0,0.0]
[1776840273829,71.12,77976.79,0.0,-1.0,0.0,0.0]
[1776840274836,71.12,77977.8,0.0,-1.0,0.0,0.0]
[1776840278864,71.12,77978.73,0.0,-1.0,0.0,0.0]
[1776840279870,71.12,77978.04,0.0,-1.0,0.0,0.0]
[1776840282891,71.12,77978.58,0.0,-1.0,0.0,0.0]
[1776840283899,71.12,77977.91,0.0,-1.0,0.0,0.0]
[1776840289941,71.12,77978.19,0.0,-1.0,0.0,0.0]
[1776840291955,71.12,77977.68,0.0,-1.0,0.0,0.0]
[1776840292962,71.12,77974.76,0.0,-1.0,0.0,0.0]
[1776840297996,71.12,77973.91,0.0,-1.0,0.0,0.0]
[1776840302026,71.12,77971.5,0.0,-1.0,0.0,0.0]
[1776840303032,71.12,77969.44,0.0,-1.0,0.0,0.0]
[1776840304040,71.12,77966.08,0.0,-1.0,0.0,0.0]
[1776840305047,71.12,77963.38,0.0,-1.0,0.0,0.0]
[1776840306054,71.12,77962.22,0.0,-1.0,0.0,0.0]
[1776840307061,71.12,77960.2,0.0,-1.0,0.0,0.0]
[1776840308068,71.12,77959.49,0.0,-1.0,0.0,0.0]
[1776840310082,71.12,77957.41,0.0,-1.0,0.0,0.0]
[1776840311089,71.12,77951.01,0.0,-1.0,0.0,0.0]
[1776840312096,71.12,77945.26,0.0,-1.0,0.0,0.0]
[1776840313071,71.12,77945.26,0.0,-1.0,0.0,0.0]
[1776840313192,71.12,77945.26,0.0,-1.0,0.0,0.0]
[1776840313265,71.12,77942.25,0.0,-1.0,0.0,0.0]
[1776840314109,71.12,77941.18,0.0,-1.0,0.0,0.0]
[1776840316124,71.12,77940.22,0.0,-1.0,0.0,0.0]
[1776840318138,71.12,77939.37,0.0,-1.0,0.0,0.0]
[1776840319551,71.12,77939.37,0.0,-1.0,0.0,0.0]
[1776840319687,71.12,77939.37,0.0,-1.0,0.0,0.0]
[1776840319788,71.12,77934.57,0.0,-1.0,0.0,0.0]
[1776840320152,71.12,77934.03,0.0,-1.0,0.0,0.0]
[1776840321159,71.12,77934.45,0.0,-1.0,0.0,0.0]
[1776840322166,71.12,77938.97,0.0,-1.0,0.0,0.0]
[1776840323173,71.12,77946.08,0.0,-1.0,0.0,0.0]
[1776840324180,71.12,77951.45,0.0,-1.0,0.0,0.0]
[1776840325187,71.12,77954.22,0.0,-1.0,0.0,0.0]
[1776840326194,71.12,77953.67,0.0,-1.0,0.0,0.0]
[1776840329214,71.12,77953.15,0.0,-1.0,0.0,0.0]
[1776840330222,71.12,77952.6,0.0,-1.0,0.0,0.0]
[1776840331229,71.12,77952.87,0.0,-1.0,0.0,0.0]
[1776840332235,71.12,77954.0,0.0,-1.0,0.0,0.0]
[1776840334250,71.12,77955.35,0.0,-1.0,0.0,0.0]
[1776840335257,71.12,77958.4,0.0,-1.0,0.0,0.0]
[1776840336264,71.12,77956.83,0.0,-1.0,0.0,0.0]
[1776840337271,71.12,77956.01,0.0,-1.0,0.0,0.0]
[1776840338278,71.12,77959.26,0.0,-1.0,0.0,0.0]
[1776840339285,71.12,77962.44,0.0,-1.0,0.0,0.0]
[1776840342306,71.12,77963.64,0.0,-1.0,0.0,0.0]
[1776840343313,71.12,77962.88,0.0,-1.0,0.0,0.0]
[1776840344319,71.12,77962.01,0.0,-1.0,0.0,0.0]
[1776840346333,71.12,77963.47,0.0,-1.0,0.0,0.0]
[1776840347341,71.12,77962.8,0.0,-1.0,0.0,0.0]
[1776840349654,71.12,77962.79,0.0,-1.0,0.0,0.0]
[1776840350436,71.12,77962.5,0.0,-1.0,0.0,0.0]
[1776840350521,71.12,77963.26,0.0,-1.0,0.0,0.0]
[1776840351369,71.12,77962.2,0.0,-1.0,0.0,0.0]
[1776840354390,71.12,77961.69,0.0,-1.0,0.0,0.0]
[1776840355397,71.12,77961.22,0.0,-1.0,0.0,0.0]
[1776840360890,71.12,77961.05,0.0,-1.0,0.0,0.0]
[1776840360936,71.12,77960.93,0.0,-1.0,0.0,0.0]
[1776840361477,71.12,77960.93,0.0,-1.0,0.0,0.0]
[1776840361695,71.12,77960.93,0.0,-1.0,0.0,0.0]
[1776840361797,71.12,77960.79,0.0,-1.0,0.0,0.0]
[1776840363453,71.12,77961.34,0.0,-1.0,0.0,0.0]
[1776840366475,71.12,77960.83,0.0,-1.0,0.0,0.0]
[1776840371510,71.12,77960.6,0.0,-1.0,0.0,0.0]
[1776840373523,71.12,77961.35,0.0,-1.0,0.0,0.0]
[1776840375538,71.12,77960.58,0.0,-1.0,0.0,0.0]
[1776840376372,71.12,77960.58,0.0,-1.0,0.0,0.0]
[1776840376435,71.12,77960.58,0.0,-1.0,0.0,0.0]
[1776840376516,71.12,77960.58,0.0,-1.0,0.0,0.0]
[1776840376690,71.12,77960.58,0.0,-1.0,0.0,0.0]
[1776840376792,71.12,77960.41,0.0,-1.0,0.0,0.0]
[1776840382588,71.12,77960.16,0.0,-1.0,0.0,0.0]
[1776840387622,71.12,77960.33,0.0,-1.0,0.0,0.0]
[1776840388369,71.12,77960.33,0.0,-1.0,0.0,0.0]
[1776840388438,71.12,77960.33,0.0,-1.0,0.0,0.0]
[1776840388629,71.12,77961.64,0.0,-1.0,0.0,0.0]
[1776840390642,71.12,77964.59,0.0,-1.0,0.0,0.0]
[1776840391921,71.12,77964.59,0.0,-1.0,0.0,0.0]
[1776840391936,71.12,77964.59,0.0,-1.0,0.0,0.0]
[1776840391649,71.12,77966.03,0.0,-1.0,0.0,0.0]
[1776840392657,71.12,77970.86,0.0,-1.0,0.0,0.0]
[1776840393286,71.12,77970.86,0.0,-1.0,0.0,0.0]
[1776840393436,71.12,77970.86,0.0,-1.0,0.0,0.0]
[1776840393664,71.12,77975.45,0.0,-1.0,0.0,0.0]
[1776840395549,71.12,77975.13,0.0,-1.0,0.0,0.0]
[1776840395689,71.12,77975.13,0.0,-1.0,0.0,0.0]
[1776840395759,71.12,77973.88,0.0,-1.0,0.0,0.0]
[1776840396685,71.12,77974.5,0.0,-1.0,0.0,0.0]
[1776840397692,71.12,77978.55,0.0,-1.0,0.0,0.0]
[1776840398876,71.12,77978.55,0.0,-1.0,0.0,0.0]
[1776840398936,71.12,77978.55,0.0,-1.0,0.0,0.0]
[1776840398924,71.12,77982.36,0.0,-1.0,0.0,0.0]
[1776840399706,71.12,77977.81,0.0,-1.0,0.0,0.0]
[1776840400712,71.12,77974.43,0.0,-1.0,0.0,0.0]
[1776840401443,71.12,77974.43,0.0,-1.0,0.0,0.0]
[1776840401720,71.12,77971.8,0.0,-1.0,0.0,0.0]
[1776840402726,71.12,77972.2,0.0,-1.0,0.0,0.0]
[1776840404741,71.12,77972.86,0.0,-1.0,0.0,0.0]
[1776840406129,71.12,77973.05,0.0,-1.0,0.0,0.0]
[1776840406190,71.12,77973.05,0.0,-1.0,0.0,0.0]
[1776840406755,71.12,77973.67,0.0,-1.0,0.0,0.0]
[1776840407762,71.12,77974.17,0.0,-1.0,0.0,0.0]
[1776840412798,71.12,77973.97,0.0,-1.0,0.0,0.0]
[1776840414812,71.12,77979.82,0.0,-1.0,0.0,0.0]
[1776840415818,71.12,77984.11,0.0,-1.0,0.0,0.0]
[1776840416502,71.12,77984.11,0.0,-1.0,0.0,0.0]
[1776840416691,71.12,77984.11,0.0,-1.0,0.0,0.0]
[1776840416826,71.12,77989.56,0.0,-1.0,0.0,0.0]
[1776840418339,71.12,77989.57,0.0,-1.0,0.0,0.0]
[1776840418436,71.12,77989.57,0.0,-1.0,0.0,0.0]
[1776840418840,71.12,77989.29,0.0,-1.0,0.0,0.0]
[1776840419847,71.12,77988.91,0.0,-1.0,0.0,0.0]
[1776840420854,71.12,77983.9,0.0,-1.0,0.0,0.0]
[1776840421861,71.12,77981.11,0.0,-1.0,0.0,0.0]
[1776840422166,71.12,77981.11,0.0,-1.0,0.0,0.0]
[1776840422189,71.12,77981.11,0.0,-1.0,0.0,0.0]
[1776840422436,71.12,77981.11,0.0,-1.0,0.0,0.0]
[1776840422868,71.12,77977.3,0.0,-1.0,0.0,0.0]
[1776840424882,71.12,77975.75,0.0,-1.0,0.0,0.0]
[1776840425997,71.12,77975.75,0.0,-1.0,0.0,0.0]
[1776840426187,71.12,77975.82,0.0,-1.0,0.0,0.0]
[1776840428910,71.12,77975.0,0.0,-1.0,0.0,0.0]
[1776840432937,71.12,77976.45,0.0,-1.0,0.0,0.0]
[1776840433945,71.12,77979.37,0.0,-1.0,0.0,0.0]
[1776840434080,71.12,77979.37,0.0,-1.0,0.0,0.0]
[1776840434191,71.12,77979.37,0.0,-1.0,0.0,0.0]
[1776840434436,71.12,77979.37,0.0,-1.0,0.0,0.0]
[1776840434951,71.12,77978.88,0.0,-1.0,0.0,0.0]
[1776840436936,71.12,77979.79,0.0,-1.0,0.0,0.0]
[1776840437189,71.12,77983.35,0.0,-1.0,0.0,0.0]
[1776840439538,71.12,77984.29,0.0,-1.0,0.0,0.0]
[1776840439687,71.12,77984.29,0.0,-1.0,0.0,0.0]
[1776840444396,71.12,77982.95,0.0,-1.0,0.0,0.0]
[1776840444437,71.12,77982.95,0.0,-1.0,0.0,0.0]
[1776840446302,71.12,77983.39,0.0,-1.0,0.0,0.0]
[1776840446436,71.12,77983.39,0.0,-1.0,0.0,0.0]
[1776840453078,71.12,77986.5,0.0,-1.0,0.0,0.0]
[1776840454314,71.12,77986.5,0.0,-1.0,0.0,0.0]
[1776840454435,71.12,77986.5,0.0,-1.0,0.0,0.0]
[1776840454576,71.12,77986.5,0.0,-1.0,0.0,0.0]
[1776840454695,71.12,77986.5,0.0,-1.0,0.0,0.0]
[1776840460127,71.12,77986.19,0.0,-1.0,0.0,0.0]
[1776840462132,71.12,77986.02,0.0,-1.0,0.0,0.0]
[1776840462191,71.12,77986.02,0.0,-1.0,0.0,0.0]
[1776840464503,71.12,77978.41,0.0,-1.0,0.0,0.0]
[1776840464688,71.12,77978.41,0.0,-1.0,0.0,0.0]
[1776840465837,71.12,77976.27,0.0,-1.0,0.0,0.0]
[1776840465936,71.12,77976.27,0.0,-1.0,0.0,0.0]
[1776840471205,71.12,77977.16,0.0,-1.0,0.0,0.0]
[1776840472275,71.12,77977.16,0.0,-1.0,0.0,0.0]
[1776840472436,71.12,77977.16,0.0,-1.0,0.0,0.0]
[1776840478255,71.12,77974.42,0.0,-1.0,0.0,0.0]
[1776840483290,71.12,77974.57,0.0,-1.0,0.0,0.0]
[1776840486311,71.12,77985.08,0.0,-1.0,0.0,0.0]
[1776840487117,71.12,77985.08,0.0,-1.0,0.0,0.0]
[1776840487197,71.12,77985.08,0.0,-1.0,0.0,0.0]
[1776840487757,71.12,77985.08,0.0,-1.0,0.0,0.0]
[1776840487937,71.12,77985.08,0.0,-1.0,0.0,0.0]
[1776840487972,71.12,77993.65,0.0,-1.0,0.0,0.0]
[1776840493276,71.12,77991.38,0.0,-1.0,0.0,0.0]
[1776840493436,71.12,77991.38,0.0,-1.0,0.0,0.0]
[1776840497122,71.12,77988.68,0.0,-1.0,0.0,0.0]
[1776840497189,71.12,77988.68,0.0,-1.0,0.0,0.0]
[1776840497339,71.12,77988.68,0.0,-1.0,0.0,0.0]
[1776840497437,71.12,77988.68,0.0,-1.0,0.0,0.0]
[1776840501636,71.12,77985.58,0.0,-1.0,0.0,0.0]
[1776840501700,71.12,77985.58,0.0,-1.0,0.0,0.0]
[1776840504785,71.12,77979.34,0.0,-1.0,0.0,0.0]
[1776840504935,71.12,77979.34,0.0,-1.0,0.0,0.0]
[1776840510153,71.12,77980.79,0.0,-1.0,0.0,0.0]
[1776840511352,71.12,77981.85,0.0,-1.0,0.0,0.0]
[1776840515016,71.12,77980.82,0.0,-1.0,0.0,0.0]
[1776840515193,71.12,77979.9,0.0,-1.0,0.0,0.0]
[1776840520553,71.12,77978.75,0.0,-1.0,0.0,0.0]
[1776840523316,71.12,77975.28,0.0,-1.0,0.0,0.0]
[1776840523437,71.12,77975.28,0.0,-1.0,0.0,0.0]
[1776840528609,71.12,77971.73,0.0,-1.0,0.0,0.0]
[1776840531941,71.12,77972.84,0.0,-1.0,0.0,0.0]
[1776840532208,71.12,77975.94,0.0,-1.0,0.0,0.0]
[1776840532282,71.12,77975.94,0.0,-1.0,0.0,0.0]
[1776840532436,71.12,77975.94,0.0,-1.0,0.0,0.0]
[1776840537674,71.12,77976.04,0.0,-1.0,0.0,0.0]
[1776840541266,71.12,77976.59,0.0,-1.0,0.0,0.0]
[1776840541435,71.12,77976.59,0.0,-1.0,0.0,0.0]
[1776840546737,71.12,77976.73,0.0,-1.0,0.0,0.0]
[1776840550350,71.12,77976.74,0.0,-1.0,0.0,0.0]
[1776840550435,71.12,77976.74,0.0,-1.0,0.0,0.0]
[1776840551002,71.12,77976.74,0.0,-1.0,0.0,0.0]
[1776840551188,71.12,77977.21,0.0,-1.0,0.0,0.0]
[1776840552264,71.12,77983.67,0.0,-1.0,0.0,0.0]
[1776840552436,71.12,77983.67,0.0,-1.0,0.0,0.0]
[1776840553111,71.12,77983.67,0.0,-1.0,0.0,0.0]
[1776840553194,71.12,77986.54,0.0,-1.0,0.0,0.0]
[1776840558821,71.12,77990.42,0.0,-1.0,0.0,0.0]
[1776840561063,71.12,77989.94,0.0,-1.0,0.0,0.0]
[1776840561193,71.12,77989.55,0.0,-1.0,0.0,0.0]
[1776840564864,71.12,77978.91,0.0,-1.0,0.0,0.0]
[1776840565238,71.12,77978.91,0.0,-1.0,0.0,0.0]
[1776840565436,71.12,77978.91,0.0,-1.0,0.0,0.0]
[1776840565717,71.12,77978.91,0.0,-1.0,0.0,0.0]
[1776840565936,71.12,77978.91,0.0,-1.0,0.0,0.0]
[1776840566037,71.12,77974.89,0.0,-1.0,0.0,0.0]
[1776840571912,71.12,77974.86,0.0,-1.0,0.0,0.0]
[1776840573396,71.12,77974.69,0.0,-1.0,0.0,0.0]
[1776840573435,71.12,77974.69,0.0,-1.0,0.0,0.0]
[1776840578963,71.12,77975.7,0.0,-1.0,0.0,0.0]
[1776840582352,71.12,77975.33,0.0,-1.0,0.0,0.0]
[1776840582437,71.12,77975.33,0.0,-1.0,0.0,0.0]
[1776840582662,71.12,77975.33,0.0,-1.0,0.0,0.0]
[1776840582695,71.12,77975.33,0.0,-1.0,0.0,0.0]
[1776840585168,71.12,77974.11,0.0,-1.0,0.0,0.0]
[1776840585195,71.12,77974.11,0.0,-1.0,0.0,0.0]
[1776840590498,71.12,77968.4,0.0,-1.0,0.0,0.0]
[1776840590688,71.12,77968.4,0.0,-1.0,0.0,0.0]
[1776840591009,71.12,77968.4,0.0,-1.0,0.0,0.0]
[1776840591195,71.12,77968.4,0.0,-1.0,0.0,0.0]
[1776840597088,71.12,77966.65,0.0,-1.0,0.0,0.0]
[1776840599579,71.12,77965.92,0.0,-1.0,0.0,0.0]
[1776840599690,71.12,77965.92,0.0,-1.0,0.0,0.0]
[1776840602124,71.12,77977.85,0.0,-1.0,0.0,0.0]
[1776840602235,71.12,77977.85,0.0,-1.0,0.0,0.0]
[1776840602496,71.12,77977.85,0.0,-1.0,0.0,0.0]
[1776840603131,71.12,77989.38,0.0,-1.0,0.0,0.0]
[1776840604138,71.12,77992.6,0.0,-1.0,0.0,0.0]
[1776840604201,71.12,77992.6,0.0,-1.0,0.0,0.0]
[1776840604438,71.12,77992.6,0.0,-1.0,0.0,0.0]
[1776840604933,71.12,77992.6,0.0,-1.0,0.0,0.0]
[1776840605186,71.12,77992.72,0.0,-1.0,0.0,0.0]
[1776840607361,71.12,77992.43,0.0,-1.0,0.0,0.0]
[1776840607435,71.12,77992.43,0.0,-1.0,0.0,0.0]
[1776840610686,71.12,77996.19,0.0,-1.0,0.0,0.0]
[1776840610936,71.12,77996.19,0.0,-1.0,0.0,0.0]
[1776840614618,71.12,77995.23,0.0,-1.0,0.0,0.0]
[1776840614689,71.12,77995.23,0.0,-1.0,0.0,0.0]
[1776840619989,71.12,77995.64,0.0,-1.0,0.0,0.0]
[1776840620193,71.12,77995.64,0.0,-1.0,0.0,0.0]
[1776840621183,71.12,77995.33,0.0,-1.0,0.0,0.0]
[1776840621439,71.12,77994.93,0.0,-1.0,0.0,0.0]
[1776840627298,71.12,78001.66,0.0,-1.0,0.0,0.0]
[1776840628215,71.12,78001.66,0.0,-1.0,0.0,0.0]
[1776840628437,71.12,78001.66,0.0,-1.0,0.0,0.0]
[1776840633261,71.12,78002.21,0.0,-1.0,0.0,0.0]
[1776840633435,71.12,78002.21,0.0,-1.0,0.0,0.0]
[1776840634035,71.12,78002.21,0.0,-1.0,0.0,0.0]
[1776840634208,71.12,78002.21,0.0,-1.0,0.0,0.0]
[1776840636362,71.12,78010.6,0.0,-1.0,0.0,0.0]
[1776840637868,71.12,78010.6,0.0,-1.0,0.0,0.0]
[1776840637939,71.12,78010.6,0.0,-1.0,0.0,0.0]
[1776840643953,71.12,78012.82,0.0,-1.0,0.0,0.0]
[1776840644190,71.12,78012.82,0.0,-1.0,0.0,0.0]
[1776840645678,71.12,78012.91,0.0,-1.0,0.0,0.0]
[1776840645687,71.12,78012.91,0.0,-1.0,0.0,0.0]
[1776840651467,71.12,78008.19,0.0,-1.0,0.0,0.0]
[1776840655595,71.12,78008.33,0.0,-1.0,0.0,0.0]
[1776840655687,71.12,78008.33,0.0,-1.0,0.0,0.0]
[1776840659813,71.12,78009.45,0.0,-1.0,0.0,0.0]
[1776840659940,71.12,78009.45,0.0,-1.0,0.0,0.0]
[1776840665566,71.12,78010.8,0.0,-1.0,0.0,0.0]
[1776840670601,71.12,78011.32,0.0,-1.0,0.0,0.0]
[1776840676643,71.12,78011.24,0.0,-1.0,0.0,0.0]
[1776840681683,71.12,78017.6,0.0,-1.0,0.0,0.0]
[1776840686718,71.12,78015.52,0.0,-1.0,0.0,0.0]
[1776840691752,71.12,78017.03,0.0,-1.0,0.0,0.0]
[1776840696788,71.12,78016.23,0.0,-1.0,0.0,0.0]
[1776840701823,71.12,78018.62,0.0,-1.0,0.0,0.0]
[1776840706858,71.12,78017.93,0.0,-1.0,0.0,0.0]
[1776840711893,71.12,78020.81,0.0,-1.0,0.0,0.0]
[1776840716928,71.12,78017.12,0.0,-1.0,0.0,0.0]
[1776840721963,71.12,78020.64,0.0,-1.0,0.0,0.0]
[1776840723977,71.12,78011.69,0.0,-1.0,0.0,0.0]
[1776840724984,71.12,78006.34,0.0,-1.0,0.0,0.0]
[1776840728008,71.12,77997.57,0.0,-1.0,0.0,0.0]
[1776840729047,71.12,77997.57,0.0,-1.0,0.0,0.0]
[1776840729193,71.12,77997.57,0.0,-1.0,0.0,0.0]
[1776840729212,71.12,77987.85,0.0,-1.0,0.0,0.0]
[1776840735054,71.12,77985.23,0.0,-1.0,0.0,0.0]
[1776840742103,71.12,77985.14,0.0,-1.0,0.0,0.0]
[1776840747138,71.12,77978.52,0.0,-1.0,0.0,0.0]
[1776840749151,71.12,77973.44,0.0,-1.0,0.0,0.0]
[1776840751103,71.12,77973.44,0.0,-1.0,0.0,0.0]
[1776840751202,71.12,77973.44,0.0,-1.0,0.0,0.0]
[1776840757208,71.12,77968.52,0.0,-1.0,0.0,0.0]
[1776840760229,71.12,77976.01,0.0,-1.0,0.0,0.0]
[1776840761235,71.12,77976.33,0.0,-1.0,0.0,0.0]
[1776840766270,71.12,77974.88,0.0,-1.0,0.0,0.0]
[1776840769292,71.12,77965.5,0.0,-1.0,0.0,0.0]
[1776840773320,71.12,77973.53,0.0,-1.0,0.0,0.0]
[1776840776341,71.12,77980.57,0.0,-1.0,0.0,0.0]
[1776840781376,71.12,77980.72,0.0,-1.0,0.0,0.0]
[1776840783390,71.12,77988.53,0.0,-1.0,0.0,0.0]
[1776840786413,71.12,77976.84,0.0,-1.0,0.0,0.0]
[1776840788427,71.12,77971.75,0.0,-1.0,0.0,0.0]
[1776840789373,71.12,77971.75,0.0,-1.0,0.0,0.0]
[1776840794689,71.12,77978.15,0.0,-1.0,0.0,0.0]
[1776840794937,71.12,77978.15,0.0,-1.0,0.0,0.0]
[1776840798498,71.12,77989.81,0.0,-1.0,0.0,0.0]
[1776840803533,71.12,77989.84,0.0,-1.0,0.0,0.0]
[1776840808568,71.12,77989.49,0.0,-1.0,0.0,0.0]
[1776840813603,71.12,77989.47,0.0,-1.0,0.0,0.0]
[1776840815617,71.12,77982.09,0.0,-1.0,0.0,0.0]
[1776840816624,71.12,77979.32,0.0,-1.0,0.0,0.0]
[1776840820651,71.12,77973.85,0.0,-1.0,0.0,0.0]
[1776840825687,71.12,77973.95,0.0,-1.0,0.0,0.0]
[1776840830722,71.12,77975.01,0.0,-1.0,0.0,0.0]
[1776840835757,71.12,77977.62,0.0,-1.0,0.0,0.0]
[1776840840792,71.12,77977.64,0.0,-1.0,0.0,0.0]
[1776840845827,71.12,77976.44,0.0,-1.0,0.0,0.0]
[1776840851869,71.12,77977.34,0.0,-1.0,0.0,0.0]
[1776840856904,71.12,77976.77,0.0,-1.0,0.0,0.0]
[1776840861938,71.12,77976.57,0.0,-1.0,0.0,0.0]
[1776840866974,71.12,77977.36,0.0,-1.0,0.0,0.0]
[1776840868988,71.12,77985.16,0.0,-1.0,0.0,0.0]
[1776840869995,71.12,77992.73,0.0,-1.0,0.0,0.0]
[1776840871002,71.12,78000.88,0.0,-1.0,0.0,0.0]
[1776840872009,71.12,78001.89,0.0,-1.0,0.0,0.0]
[1776840877044,71.12,77997.68,0.0,-1.0,0.0,0.0]
[1776840878885,71.12,77996.65,0.0,-1.0,0.0,0.0]
[1776840878937,71.12,77996.65,0.0,-1.0,0.0,0.0]
[1776840885100,71.12,78005.53,0.0,-1.0,0.0,0.0]
[1776840886106,71.12,78011.98,0.0,-1.0,0.0,0.0]
[1776840887062,71.12,78011.98,0.0,-1.0,0.0,0.0]
[1776840887188,71.12,78011.98,0.0,-1.0,0.0,0.0]
[1776840893156,71.12,78010.47,0.0,-1.0,0.0,0.0]
[1776840894669,71.12,78011.47,0.0,-1.0,0.0,0.0]
[1776840895436,71.12,78011.47,0.0,-1.0,0.0,0.0]
[1776840901211,71.12,78018.43,0.0,-1.0,0.0,0.0]
[1776840903224,71.12,78014.25,0.0,-1.0,0.0,0.0]
[1776840903440,71.12,78014.25,0.0,-1.0,0.0,0.0]
[1776840909268,71.12,78010.31,0.0,-1.0,0.0,0.0]
[1776840910219,71.12,78010.31,0.0,-1.0,0.0,0.0]
[1776840910434,71.12,78010.31,0.0,-1.0,0.0,0.0]
[1776840910475,71.12,78010.31,0.0,-1.0,0.0,0.0]
[1776840910691,71.12,78010.18,0.0,-1.0,0.0,0.0]
[1776840913845,71.12,78010.22,0.0,-1.0,0.0,0.0]
[1776840913907,71.12,78010.22,0.0,-1.0,0.0,0.0]
[1776840913939,71.12,78010.22,0.0,-1.0,0.0,0.0]
[1776840918684,71.12,78009.38,0.0,-1.0,0.0,0.0]
[1776840918892,71.12,78009.38,0.0,-1.0,0.0,0.0]
[1776840918938,71.12,78009.38,0.0,-1.0,0.0,0.0]
[1776840923807,71.12,78010.27,0.0,-1.0,0.0,0.0]
[1776840923938,71.12,78010.27,0.0,-1.0,0.0,0.0]
[1776840924099,71.12,78010.27,0.0,-1.0,0.0,0.0]
[1776840924189,71.12,78010.27,0.0,-1.0,0.0,0.0]
[1776840927721,71.12,78003.4,0.0,-1.0,0.0,0.0]
[1776840927942,71.12,78003.4,0.0,-1.0,0.0,0.0]
[1776840928114,71.12,78003.4,0.0,-1.0,0.0,0.0]
[1776840928193,71.12,78003.4,0.0,-1.0,0.0,0.0]
[1776840931796,71.12,77998.45,0.0,-1.0,0.0,0.0]
[1776840931940,71.12,77998.45,0.0,-1.0,0.0,0.0]
[1776840932616,71.12,77997.56,0.0,-1.0,0.0,0.0]
[1776840932688,71.12,77997.56,0.0,-1.0,0.0,0.0]
[1776840938471,71.12,77997.45,0.0,-1.0,0.0,0.0]
[1776840943303,71.12,77999.32,0.0,-1.0,0.0,0.0]
[1776840943440,71.12,77999.32,0.0,-1.0,0.0,0.0]
[1776840947683,71.12,77999.29,0.0,-1.0,0.0,0.0]
[1776840947941,71.12,77999.29,0.0,-1.0,0.0,0.0]
[1776840948192,71.12,77999.29,0.0,-1.0,0.0,0.0]
[1776840953576,71.12,77999.04,0.0,-1.0,0.0,0.0]
[1776840956968,71.12,77998.51,0.0,-1.0,0.0,0.0]
[1776840957189,71.12,77998.51,0.0,-1.0,0.0,0.0]
[1776840957243,71.12,77998.51,0.0,-1.0,0.0,0.0]
[1776840957446,71.12,77998.51,0.0,-1.0,0.0,0.0]
[1776840959618,71.12,77988.91,0.0,-1.0,0.0,0.0]
[1776840964653,71.12,77988.85,0.0,-1.0,0.0,0.0]
[1776840965623,71.12,77988.85,0.0,-1.0,0.0,0.0]
[1776840965689,71.12,77988.85,0.0,-1.0,0.0,0.0]
[1776840966295,71.12,77988.85,0.0,-1.0,0.0,0.0]
[1776840966439,71.12,77988.85,0.0,-1.0,0.0,0.0]
[1776840968448,71.12,77996.33,0.0,-1.0,0.0,0.0]
[1776840968507,71.12,78000.98,0.0,-1.0,0.0,0.0]
[1776840968697,71.12,78000.98,0.0,-1.0,0.0,0.0]
[1776840972366,71.12,77998.92,0.0,-1.0,0.0,0.0]
[1776840972434,71.12,77998.92,0.0,-1.0,0.0,0.0]
[1776840975805,71.12,77996.77,0.0,-1.0,0.0,0.0]
[1776840975935,71.12,77996.77,0.0,-1.0,0.0,0.0]
[1776840976842,71.12,77997.06,0.0,-1.0,0.0,0.0]
[1776840976967,71.12,77997.06,0.0,-1.0,0.0,0.0]
[1776840979539,71.12,78002.75,0.0,-1.0,0.0,0.0]
[1776840979695,71.12,78005.22,0.0,-1.0,0.0,0.0]
[1776840983356,71.12,78003.9,0.0,-1.0,0.0,0.0]
[1776840983441,71.12,78003.9,0.0,-1.0,0.0,0.0]
[1776840983710,71.12,78003.35,0.0,-1.0,0.0,0.0]
[1776840983939,71.12,78003.35,0.0,-1.0,0.0,0.0]
[1776840986408,71.12,77997.69,0.0,-1.0,0.0,0.0]
[1776840986436,71.12,77997.69,0.0,-1.0,0.0,0.0]
[1776840990276,71.12,77996.89,0.0,-1.0,0.0,0.0]
[1776840990438,71.12,77996.89,0.0,-1.0,0.0,0.0]
[1776840994668,71.12,77993.2,0.0,-1.0,0.0,0.0]
[1776840994686,71.12,77993.2,0.0,-1.0,0.0,0.0]
[1776840996517,71.12,77993.2,0.0,-1.0,0.0,0.0]
[1776840996691,71.12,77990.72,0.0,-1.0,0.0,0.0]
[1776841001912,71.12,77977.42,0.0,-1.0,0.0,0.0]
[1776841003780,71.12,77974.86,0.0,-1.0,0.0,0.0]
[1776841003937,71.12,77974.86,0.0,-1.0,0.0,0.0]
[1776841004090,71.12,77974.86,0.0,-1.0,0.0,0.0]
[1776841004199,71.12,77974.86,0.0,-1.0,0.0,0.0]
[1776841010975,71.12,77973.08,0.0,-1.0,0.0,0.0]
[1776841012652,71.12,77973.08,0.0,-1.0,0.0,0.0]
[1776841012688,71.12,77973.08,0.0,-1.0,0.0,0.0]
[1776841014245,71.12,77974.45,0.0,-1.0,0.0,0.0]
[1776841014438,71.12,77974.45,0.0,-1.0,0.0,0.0]
[1776841015439,71.12,77981.08,0.0,-1.0,0.0,0.0]
[1776841015540,71.12,77982.07,0.0,-1.0,0.0,0.0]
[1776841015976,71.12,77982.07,0.0,-1.0,0.0,0.0]
[1776841016193,71.12,77982.07,0.0,-1.0,0.0,0.0]
[1776841017178,71.12,77981.67,0.0,-1.0,0.0,0.0]
[1776841017192,71.12,77981.67,0.0,-1.0,0.0,0.0]
[1776841022686,71.12,77984.42,0.0,-1.0,0.0,0.0]
[1776841022937,71.12,77984.42,0.0,-1.0,0.0,0.0]
[1776841023190,71.12,77984.42,0.0,-1.0,0.0,0.0]
[1776841023437,71.12,77984.42,0.0,-1.0,0.0,0.0]
[1776841025614,71.12,77984.11,0.0,-1.0,0.0,0.0]
[1776841025689,71.12,77984.11,0.0,-1.0,0.0,0.0]
[1776841029873,71.12,77981.57,0.0,-1.0,0.0,0.0]
[1776841029937,71.12,77981.57,0.0,-1.0,0.0,0.0]
[1776841035143,71.12,77981.38,0.0,-1.0,0.0,0.0]
[1776841040185,71.12,77980.72,0.0,-1.0,0.0,0.0]
[1776841040436,71.12,77980.72,0.0,-1.0,0.0,0.0]
[1776841040525,71.12,77980.72,0.0,-1.0,0.0,0.0]
[1776841040690,71.12,77980.48,0.0,-1.0,0.0,0.0]
[1776841046129,71.12,77976.2,0.0,-1.0,0.0,0.0]
[1776841046196,71.12,77976.2,0.0,-1.0,0.0,0.0]
[1776841046349,71.12,77976.2,0.0,-1.0,0.0,0.0]
[1776841046437,71.12,77976.2,0.0,-1.0,0.0,0.0]
[1776841046507,71.12,77976.91,0.0,-1.0,0.0,0.0]
[1776841048233,71.12,77976.09,0.0,-1.0,0.0,0.0]
[1776841049240,71.12,77976.63,0.0,-1.0,0.0,0.0]
[1776841050248,71.12,77975.76,0.0,-1.0,0.0,0.0]
[1776841051176,71.12,77975.76,0.0,-1.0,0.0,0.0]
[1776841051192,71.12,77975.76,0.0,-1.0,0.0,0.0]
[1776841051255,71.12,77973.58,0.0,-1.0,0.0,0.0]
[1776841051868,71.12,77973.58,0.0,-1.0,0.0,0.0]
[1776841051937,71.12,77973.58,0.0,-1.0,0.0,0.0]
[1776841053269,71.12,77978.34,0.0,-1.0,0.0,0.0]
[1776841054276,71.12,77979.25,0.0,-1.0,0.0,0.0]
[1776841055283,71.12,77978.84,0.0,-1.0,0.0,0.0]
[1776841057769,71.12,77978.62,0.0,-1.0,0.0,0.0]
[1776841057937,71.12,77978.62,0.0,-1.0,0.0,0.0]
[1776841058222,71.12,77978.62,0.0,-1.0,0.0,0.0]
[1776841058436,71.12,77978.62,0.0,-1.0,0.0,0.0]
[1776841058536,71.12,77979.45,0.0,-1.0,0.0,0.0]
[1776841059311,71.12,77978.86,0.0,-1.0,0.0,0.0]
[1776841061572,71.12,77979.02,0.0,-1.0,0.0,0.0]
[1776841061325,71.12,77979.52,0.0,-1.0,0.0,0.0]
[1776841061687,71.12,77979.52,0.0,-1.0,0.0,0.0]
[1776841061809,71.12,77979.52,0.0,-1.0,0.0,0.0]
[1776841061938,71.12,77979.52,0.0,-1.0,0.0,0.0]
[1776841062332,71.12,77983.14,0.0,-1.0,0.0,0.0]
[1776841063339,71.12,77984.54,0.0,-1.0,0.0,0.0]
[1776841064345,71.12,77984.09,0.0,-1.0,0.0,0.0]
[1776841065352,71.12,77982.97,0.0,-1.0,0.0,0.0]
[1776841066359,71.12,77983.36,0.0,-1.0,0.0,0.0]
[1776841068374,71.12,77982.78,0.0,-1.0,0.0,0.0]
[1776841069831,71.12,77982.5,0.0,-1.0,0.0,0.0]
[1776841069940,71.12,77982.5,0.0,-1.0,0.0,0.0]
[1776841070143,71.12,77982.5,0.0,-1.0,0.0,0.0]
[1776841070188,71.12,77982.5,0.0,-1.0,0.0,0.0]
[1776841070388,71.12,77983.24,0.0,-1.0,0.0,0.0]
[1776841071395,71.12,77982.57,0.0,-1.0,0.0,0.0]
[1776841074415,71.12,77983.51,0.0,-1.0,0.0,0.0]
[1776841076431,71.12,77984.71,0.0,-1.0,0.0,0.0]
[1776841077016,71.12,77984.71,0.0,-1.0,0.0,0.0]
[1776841077194,71.12,77984.71,0.0,-1.0,0.0,0.0]
[1776841077354,71.12,77984.71,0.0,-1.0,0.0,0.0]
[1776841077438,71.12,77984.71,0.0,-1.0,0.0,0.0]
[1776841077512,71.12,77985.55,0.0,-1.0,0.0,0.0]
[1776841079453,71.12,77986.94,0.0,-1.0,0.0,0.0]
[1776841080458,71.12,77987.51,0.0,-1.0,0.0,0.0]
[1776841081466,71.12,77988.04,0.0,-1.0,0.0,0.0]
[1776841086501,71.12,77988.34,0.0,-1.0,0.0,0.0]
[1776841088515,71.12,77987.89,0.0,-1.0,0.0,0.0]
[1776841091536,71.12,77986.18,0.0,-1.0,0.0,0.0]
[1776841091710,71.12,77986.18,0.0,-1.0,0.0,0.0]
[1776841091937,71.12,77986.18,0.0,-1.0,0.0,0.0]
[1776841092241,71.12,77986.18,0.0,-1.0,0.0,0.0]
[1776841092438,71.12,77986.18,0.0,-1.0,0.0,0.0]
[1776841092545,71.12,77984.62,0.0,-1.0,0.0,0.0]
[1776841095391,71.12,77984.38,0.0,-1.0,0.0,0.0]
[1776841095564,71.12,77985.59,0.0,-1.0,0.0,0.0]
[1776841096570,71.12,77984.65,0.0,-1.0,0.0,0.0]
[1776841099811,71.12,77984.98,0.0,-1.0,0.0,0.0]
[1776841099938,71.12,77984.98,0.0,-1.0,0.0,0.0]
[1776841100599,71.12,77985.78,0.0,-1.0,0.0,0.0]
[1776841101606,71.12,77984.77,0.0,-1.0,0.0,0.0]
[1776841102613,71.12,77986.44,0.0,-1.0,0.0,0.0]
[1776841103620,71.12,77985.05,0.0,-1.0,0.0,0.0]
[1776841106744,71.12,77985.24,0.0,-1.0,0.0,0.0]
[1776841106939,71.12,77985.24,0.0,-1.0,0.0,0.0]
[1776841107648,71.12,77986.49,0.0,-1.0,0.0,0.0]
[1776841109662,71.12,77986.07,0.0,-1.0,0.0,0.0]
[1776841110669,71.12,77985.53,0.0,-1.0,0.0,0.0]
[1776841111676,71.12,77985.06,0.0,-1.0,0.0,0.0]
[1776841112683,71.12,77985.62,0.0,-1.0,0.0,0.0]
[1776841113690,71.12,77985.96,0.0,-1.0,0.0,0.0]
[1776841114684,71.12,77985.96,0.0,-1.0,0.0,0.0]
[1776841114940,71.12,77985.96,0.0,-1.0,0.0,0.0]
[1776841117717,71.12,77986.66,0.0,-1.0,0.0,0.0]
[1776841121535,71.12,77986.64,0.0,-1.0,0.0,0.0]
[1776841121697,71.12,77986.64,0.0,-1.0,0.0,0.0]
[1776841122753,71.12,77985.73,0.0,-1.0,0.0,0.0]
[1776841123760,71.12,77986.17,0.0,-1.0,0.0,0.0]
[1776841128795,71.12,77986.12,0.0,-1.0,0.0,0.0]
[1776841130852,71.12,77985.95,0.0,-1.0,0.0,0.0]
[1776841130941,71.12,77985.95,0.0,-1.0,0.0,0.0]
[1776841131038,71.12,77985.05,0.0,-1.0,0.0,0.0]
[1776841132823,71.12,77982.14,0.0,-1.0,0.0,0.0]
[1776841134476,71.12,77982.14,0.0,-1.0,0.0,0.0]
[1776841134691,71.12,77982.14,0.0,-1.0,0.0,0.0]
[1776841134562,71.12,77981.48,0.0,-1.0,0.0,0.0]
[1776841136525,71.12,77981.45,0.0,-1.0,0.0,0.0]
[1776841136570,71.12,77981.45,0.0,-1.0,0.0,0.0]
[1776841136692,71.12,77981.45,0.0,-1.0,0.0,0.0]
[1776841136626,71.12,77988.6,0.0,-1.0,0.0,0.0]
[1776841136851,71.12,77994.63,0.0,-1.0,0.0,0.0]
[1776841137858,71.12,77996.26,0.0,-1.0,0.0,0.0]
[1776841139613,71.12,77996.26,0.0,-1.0,0.0,0.0]
[1776841139688,71.12,77996.26,0.0,-1.0,0.0,0.0]
[1776841139714,71.12,77998.76,0.0,-1.0,0.0,0.0]
[1776841139873,71.12,77997.47,0.0,-1.0,0.0,0.0]
[1776841140880,71.12,77999.34,0.0,-1.0,0.0,0.0]
[1776841142894,71.12,78000.84,0.0,-1.0,0.0,0.0]
[1776841143901,71.12,78000.49,0.0,-1.0,0.0,0.0]
[1776841144907,71.12,78000.1,0.0,-1.0,0.0,0.0]
[1776841145915,71.12,77999.55,0.0,-1.0,0.0,0.0]
[1776841147665,71.12,77999.55,0.0,-1.0,0.0,0.0]
[1776841147691,71.12,77999.55,0.0,-1.0,0.0,0.0]
[1776841147697,71.12,78000.48,0.0,-1.0,0.0,0.0]
[1776841147928,71.12,78001.27,0.0,-1.0,0.0,0.0]
[1776841148936,71.12,78002.43,0.0,-1.0,0.0,0.0]
[1776841151436,71.12,78002.48,0.0,-1.0,0.0,0.0]
[1776841151537,71.12,78003.15,0.0,-1.0,0.0,0.0]
[1776841152912,71.12,78002.87,0.0,-1.0,0.0,0.0]
[1776841152937,71.12,78002.87,0.0,-1.0,0.0,0.0]
[1776841152963,71.12,78000.25,0.0,-1.0,0.0,0.0]
[1776841153971,71.12,77999.77,0.0,-1.0,0.0,0.0]
[1776841157989,71.12,77999.82,0.0,-1.0,0.0,0.0]
[1776841158197,71.12,77999.82,0.0,-1.0,0.0,0.0]
[1776841158260,71.12,78002.47,0.0,-1.0,0.0,0.0]
[1776841160014,71.12,78002.82,0.0,-1.0,0.0,0.0]
[1776841162028,71.12,78001.54,0.0,-1.0,0.0,0.0]
[1776841163469,71.12,78001.54,0.0,-1.0,0.0,0.0]
[1776841163698,71.12,78001.54,0.0,-1.0,0.0,0.0]
[1776841165504,71.12,78001.8,0.0,-1.0,0.0,0.0]
[1776841165605,71.12,77999.99,0.0,-1.0,0.0,0.0]
[1776841166056,71.12,78001.18,0.0,-1.0,0.0,0.0]
[1776841168069,71.12,78000.46,0.0,-1.0,0.0,0.0]
[1776841169077,71.12,78000.85,0.0,-1.0,0.0,0.0]
[1776841170657,71.12,78000.85,0.0,-1.0,0.0,0.0]
[1776841170687,71.12,78000.85,0.0,-1.0,0.0,0.0]
[1776841170084,71.12,78000.5,0.0,-1.0,0.0,0.0]
[1776841171091,71.12,78000.21,0.0,-1.0,0.0,0.0]
[1776841172097,71.12,78000.89,0.0,-1.0,0.0,0.0]
[1776841174637,71.12,78000.78,0.0,-1.0,0.0,0.0]
[1776841174695,71.12,78000.78,0.0,-1.0,0.0,0.0]
[1776841174733,71.12,78001.15,0.0,-1.0,0.0,0.0]
[1776841175119,71.12,78002.09,0.0,-1.0,0.0,0.0]
[1776841176126,71.12,78001.15,0.0,-1.0,0.0,0.0]
[1776841177132,71.12,78002.38,0.0,-1.0,0.0,0.0]
[1776841178554,71.12,78002.38,0.0,-1.0,0.0,0.0]
[1776841178697,71.12,78002.38,0.0,-1.0,0.0,0.0]
[1776841178655,71.12,78002.77,0.0,-1.0,0.0,0.0]
[1776841179146,71.12,78003.53,0.0,-1.0,0.0,0.0]
[1776841181379,71.12,78003.53,0.0,-1.0,0.0,0.0]
[1776841181438,71.12,78003.53,0.0,-1.0,0.0,0.0]
[1776841181452,71.12,78005.4,0.0,-1.0,0.0,0.0]
[1776841182168,71.12,78008.03,0.0,-1.0,0.0,0.0]
[1776841183175,71.12,78006.61,0.0,-1.0,0.0,0.0]
[1776841185062,71.12,78006.78,0.0,-1.0,0.0,0.0]
[1776841185209,71.12,78006.78,0.0,-1.0,0.0,0.0]
[1776841185291,71.12,78008.27,0.0,-1.0,0.0,0.0]
[1776841186196,71.12,78007.74,0.0,-1.0,0.0,0.0]
[1776841188210,71.12,78006.81,0.0,-1.0,0.0,0.0]
[1776841190224,71.12,78005.57,0.0,-1.0,0.0,0.0]
[1776841192929,71.12,78005.55,0.0,-1.0,0.0,0.0]
[1776841192940,71.12,78005.55,0.0,-1.0,0.0,0.0]
[1776841194252,71.12,78011.74,0.0,-1.0,0.0,0.0]
[1776841195226,71.12,78011.74,0.0,-1.0,0.0,0.0]
[1776841195439,71.12,78011.74,0.0,-1.0,0.0,0.0]
[1776841195537,71.12,78018.8,0.0,-1.0,0.0,0.0]
[1776841198280,71.12,78016.13,0.0,-1.0,0.0,0.0]
[1776841199287,71.12,78013.57,0.0,-1.0,0.0,0.0]
[1776841201302,71.12,78014.43,0.0,-1.0,0.0,0.0]
[1776841202308,71.12,78015.58,0.0,-1.0,0.0,0.0]
[1776841203555,71.12,78015.58,0.0,-1.0,0.0,0.0]
[1776841203695,71.12,78015.58,0.0,-1.0,0.0,0.0]
[1776841203656,71.12,78018.52,0.0,-1.0,0.0,0.0]
[1776841204323,71.12,78021.07,0.0,-1.0,0.0,0.0]
[1776841205329,71.12,78022.84,0.0,-1.0,0.0,0.0]
[1776841206337,71.12,78021.97,0.0,-1.0,0.0,0.0]
[1776841207771,71.12,78021.97,0.0,-1.0,0.0,0.0]
[1776841207344,71.12,78022.52,0.0,-1.0,0.0,0.0]
[1776841207940,71.12,78022.52,0.0,-1.0,0.0,0.0]
[1776841208350,71.12,78021.72,0.0,-1.0,0.0,0.0]
[1776841211618,71.12,78021.68,0.0,-1.0,0.0,0.0]
[1776841211690,71.12,78021.68,0.0,-1.0,0.0,0.0]
[1776841211792,71.12,78023.22,0.0,-1.0,0.0,0.0]
[1776841212380,71.12,78020.68,0.0,-1.0,0.0,0.0]
[1776841213387,71.12,78015.33,0.0,-1.0,0.0,0.0]
[1776841214393,71.12,78010.51,0.0,-1.0,0.0,0.0]
[1776841216408,71.12,78010.13,0.0,-1.0,0.0,0.0]
[1776841216808,71.12,78010.13,0.0,-1.0,0.0,0.0]
[1776841216942,71.12,78010.13,0.0,-1.0,0.0,0.0]
[1776841217415,71.12,78010.69,0.0,-1.0,0.0,0.0]
[1776841218422,71.12,78009.08,0.0,-1.0,0.0,0.0]
[1776841223457,71.12,78009.12,0.0,-1.0,0.0,0.0]
[1776841224081,71.12,78009.12,0.0,-1.0,0.0,0.0]
[1776841224192,71.12,78009.12,0.0,-1.0,0.0,0.0]
[1776841225471,71.12,78010.02,0.0,-1.0,0.0,0.0]
[1776841229499,71.12,78012.29,0.0,-1.0,0.0,0.0]
[1776841230329,71.12,78012.29,0.0,-1.0,0.0,0.0]
[1776841230507,71.12,78017.47,0.0,-1.0,0.0,0.0]
[1776841231514,71.12,78028.61,0.0,-1.0,0.0,0.0]
[1776841232521,71.12,78031.62,0.0,-1.0,0.0,0.0]
[1776841233808,71.12,78031.62,0.0,-1.0,0.0,0.0]
[1776841233528,71.12,78029.08,0.0,-1.0,0.0,0.0]
[1776841233941,71.12,78029.08,0.0,-1.0,0.0,0.0]
[1776841234535,71.12,78026.49,0.0,-1.0,0.0,0.0]
[1776841235542,71.12,78026.07,0.0,-1.0,0.0,0.0]
[1776841237555,71.12,78025.66,0.0,-1.0,0.0,0.0]
[1776841238562,71.12,78026.66,0.0,-1.0,0.0,0.0]
[1776841239570,71.12,78027.62,0.0,-1.0,0.0,0.0]
[1776841241585,71.12,78028.5,0.0,-1.0,0.0,0.0]
[1776841242593,71.12,78027.68,0.0,-1.0,0.0,0.0]
[1776841243600,71.12,78023.65,0.0,-1.0,0.0,0.0]
[1776841244607,71.12,78018.39,0.0,-1.0,0.0,0.0]
[1776841245614,71.12,78013.08,0.0,-1.0,0.0,0.0]
[1776841246621,71.12,78009.79,0.0,-1.0,0.0,0.0]
[1776841247437,71.12,78009.79,0.0,-1.0,0.0,0.0]
[1776841247628,71.12,78009.3,0.0,-1.0,0.0,0.0]
[1776841248635,71.12,78008.82,0.0,-1.0,0.0,0.0]
[1776841250649,71.12,78009.43,0.0,-1.0,0.0,0.0]
[1776841251656,71.12,78002.09,0.0,-1.0,0.0,0.0]
[1776841252663,71.12,77999.04,0.0,-1.0,0.0,0.0]
[1776841253670,71.12,77996.5,0.0,-1.0,0.0,0.0]
[1776841256691,71.12,77995.96,0.0,-1.0,0.0,0.0]
[1776841258705,71.12,77994.51,0.0,-1.0,0.0,0.0]
[1776841260767,71.12,77994.38,0.0,-1.0,0.0,0.0]
[1776841260940,71.12,77994.07,0.0,-1.0,0.0,0.0]
[1776841261437,71.12,77994.07,0.0,-1.0,0.0,0.0]
[1776841261725,71.12,77993.35,0.0,-1.0,0.0,0.0]
[1776841262733,71.12,77994.89,0.0,-1.0,0.0,0.0]
[1776841263740,71.12,77995.33,0.0,-1.0,0.0,0.0]
[1776841264747,71.12,77999.84,0.0,-1.0,0.0,0.0]
[1776841265755,71.12,78005.33,0.0,-1.0,0.0,0.0]
[1776841266765,71.12,78013.06,0.0,-1.0,0.0,0.0]
[1776841267771,71.12,78020.3,0.0,-1.0,0.0,0.0]
[1776841268778,71.12,78021.24,0.0,-1.0,0.0,0.0]
[1776841269785,71.12,78022.27,0.0,-1.0,0.0,0.0]
[1776841270792,71.12,78023.68,0.0,-1.0,0.0,0.0]
[1776841271800,71.12,78025.05,0.0,-1.0,0.0,0.0]
[1776841272806,71.12,78023.5,0.0,-1.0,0.0,0.0]
[1776841273813,71.12,78023.86,0.0,-1.0,0.0,0.0]
[1776841273962,71.12,78023.86,0.0,-1.0,0.0,0.0]
[1776841275441,71.12,78023.75,0.0,-1.0,0.0,0.0]
[1776841275827,71.12,78026.09,0.0,-1.0,0.0,0.0]
[1776841277841,71.12,78025.14,0.0,-1.0,0.0,0.0]
[1776841280862,71.12,78024.65,0.0,-1.0,0.0,0.0]
[1776841282102,71.12,78024.65,0.0,-1.0,0.0,0.0]
[1776841282188,71.12,78024.65,0.0,-1.0,0.0,0.0]
[1776841282304,71.12,78021.24,0.0,-1.0,0.0,0.0]
[1776841282876,71.12,78015.85,0.0,-1.0,0.0,0.0]
[1776841284035,71.12,78015.85,0.0,-1.0,0.0,0.0]
[1776841284199,71.12,78015.85,0.0,-1.0,0.0,0.0]
[1776841284298,71.12,78012.43,0.0,-1.0,0.0,0.0]
[1776841284890,71.12,78011.76,0.0,-1.0,0.0,0.0]
[1776841285896,71.12,78006.39,0.0,-1.0,0.0,0.0]
[1776841287412,71.12,78006.39,0.0,-1.0,0.0,0.0]
[1776841287438,71.12,78006.39,0.0,-1.0,0.0,0.0]
[1776841287513,71.12,78004.66,0.0,-1.0,0.0,0.0]
[1776841287912,71.12,78002.16,0.0,-1.0,0.0,0.0]
[1776841288920,71.12,77999.47,0.0,-1.0,0.0,0.0]
[1776841289927,71.12,77998.33,0.0,-1.0,0.0,0.0]
[1776841290934,71.12,77997.88,0.0,-1.0,0.0,0.0]
[1776841292182,71.12,77997.88,0.0,-1.0,0.0,0.0]
[1776841292436,71.12,77997.88,0.0,-1.0,0.0,0.0]
[1776841292492,71.12,77995.92,0.0,-1.0,0.0,0.0]
[1776841292947,71.12,77989.01,0.0,-1.0,0.0,0.0]
[1776841294737,71.12,77983.91,0.0,-1.0,0.0,0.0]
[1776841295439,71.12,77983.91,0.0,-1.0,0.0,0.0]
[1776841295536,71.12,77982.82,0.0,-1.0,0.0,0.0]
[1776841296719,71.12,77982.82,0.0,-1.0,0.0,0.0]
[1776841296935,71.12,77979.92,0.0,-1.0,0.0,0.0]
[1776841300818,71.12,77978.7,0.0,-1.0,0.0,0.0]
[1776841300936,71.12,77976.71,0.0,-1.0,0.0,0.0]
[1776841303054,71.12,77976.31,0.0,-1.0,0.0,0.0]
[1776841305033,71.12,77987.39,0.0,-1.0,0.0,0.0]
[1776841306388,71.12,77987.39,0.0,-1.0,0.0,0.0]
[1776841308055,71.12,77997.88,0.0,-1.0,0.0,0.0]
[1776841312084,71.12,78009.5,0.0,-1.0,0.0,0.0]
[1776841313993,71.12,78007.11,0.0,-1.0,0.0,0.0]
[1776841314193,71.12,78007.11,0.0,-1.0,0.0,0.0]
[1776841314441,71.12,78007.11,0.0,-1.0,0.0,0.0]
[1776841314692,71.12,78007.11,0.0,-1.0,0.0,0.0]
[1776841320139,71.12,78009.82,0.0,-1.0,0.0,0.0]
[1776841323720,71.12,78008.13,0.0,-1.0,0.0,0.0]
[1776841323937,71.12,78006.44,0.0,-1.0,0.0,0.0]
[1776841325668,71.12,78005.27,0.0,-1.0,0.0,0.0]
[1776841325691,71.12,78005.27,0.0,-1.0,0.0,0.0]
[1776841326080,71.12,78006.69,0.0,-1.0,0.0,0.0]
[1776841326196,71.12,78006.69,0.0,-1.0,0.0,0.0]
[1776841328195,71.12,77990.77,0.0,-1.0,0.0,0.0]
[1776841329990,71.12,77984.39,0.0,-1.0,0.0,0.0]
[1776841330192,71.12,77984.39,0.0,-1.0,0.0,0.0]
[1776841335243,71.12,77982.96,0.0,-1.0,0.0,0.0]
[1776841337213,71.12,77980.56,0.0,-1.0,0.0,0.0]
[1776841337439,71.12,77980.56,0.0,-1.0,0.0,0.0]
[1776841338237,71.12,77980.26,0.0,-1.0,0.0,0.0]
[1776841338436,71.12,77980.26,0.0,-1.0,0.0,0.0]
[1776841342221,71.12,77979.64,0.0,-1.0,0.0,0.0]
[1776841342442,71.12,77979.64,0.0,-1.0,0.0,0.0]
[1776841348335,71.12,77979.23,0.0,-1.0,0.0,0.0]
[1776841350361,71.12,77980.6,0.0,-1.0,0.0,0.0]
[1776841350445,71.12,77980.6,0.0,-1.0,0.0,0.0]
[1776841351935,71.12,77983.03,0.0,-1.0,0.0,0.0]
[1776841352194,71.12,77987.02,0.0,-1.0,0.0,0.0]
[1776841352496,71.12,77987.02,0.0,-1.0,0.0,0.0]
[1776841352693,71.12,77987.02,0.0,-1.0,0.0,0.0]
[1776841356337,71.12,77990.98,0.0,-1.0,0.0,0.0]
[1776841356438,71.12,77990.98,0.0,-1.0,0.0,0.0]
[1776841356888,71.12,77990.98,0.0,-1.0,0.0,0.0]
[1776841356937,71.12,77990.98,0.0,-1.0,0.0,0.0]
[1776841362433,71.12,77989.98,0.0,-1.0,0.0,0.0]
[1776841365454,71.12,77999.48,0.0,-1.0,0.0,0.0]
[1776841366324,71.12,77999.48,0.0,-1.0,0.0,0.0]
[1776841366442,71.12,77999.48,0.0,-1.0,0.0,0.0]
[1776841370274,71.12,78008.75,0.0,-1.0,0.0,0.0]
[1776841370439,71.12,78008.75,0.0,-1.0,0.0,0.0]
[1776841370747,71.12,78008.75,0.0,-1.0,0.0,0.0]
[1776841370938,71.12,78008.75,0.0,-1.0,0.0,0.0]
[1776841375525,71.12,78018.57,0.0,-1.0,0.0,0.0]
[1776841376532,71.12,78023.99,0.0,-1.0,0.0,0.0]
[1776841380091,71.12,78019.78,0.0,-1.0,0.0,0.0]
[1776841380205,71.12,78019.78,0.0,-1.0,0.0,0.0]
[1776841382862,71.12,78022.8,0.0,-1.0,0.0,0.0]
[1776841382935,71.12,78022.8,0.0,-1.0,0.0,0.0]
[1776841384671,71.12,78015.47,0.0,-1.0,0.0,0.0]
[1776841384696,71.12,78015.47,0.0,-1.0,0.0,0.0]
[1776841386950,71.12,78010.16,0.0,-1.0,0.0,0.0]
[1776841387075,71.12,78012.38,0.0,-1.0,0.0,0.0]
[1776841387193,71.12,78012.38,0.0,-1.0,0.0,0.0]
[1776841387609,71.12,78020.22,0.0,-1.0,0.0,0.0]
[1776841388616,71.12,78022.9,0.0,-1.0,0.0,0.0]
[1776841390680,71.12,78025.27,0.0,-1.0,0.0,0.0]
[1776841390689,71.12,78025.27,0.0,-1.0,0.0,0.0]
[1776841391000,71.12,78027.88,0.0,-1.0,0.0,0.0]
[1776841391193,71.12,78027.88,0.0,-1.0,0.0,0.0]
[1776841397679,71.12,78028.46,0.0,-1.0,0.0,0.0]
[1776841398365,71.12,78028.46,0.0,-1.0,0.0,0.0]
[1776841398440,71.12,78028.46,0.0,-1.0,0.0,0.0]
[1776841403369,71.12,78023.2,0.0,-1.0,0.0,0.0]
[1776841403436,71.12,78023.2,0.0,-1.0,0.0,0.0]
[1776841404588,71.12,78020.06,0.0,-1.0,0.0,0.0]
[1776841404691,71.12,78020.06,0.0,-1.0,0.0,0.0]
[1776841408871,71.12,78014.14,0.0,-1.0,0.0,0.0]
[1776841408938,71.12,78014.14,0.0,-1.0,0.0,0.0]
[1776841412568,71.12,78014.1,0.0,-1.0,0.0,0.0]
[1776841412664,71.12,78014.1,0.0,-1.0,0.0,0.0]
[1776841412695,71.12,78014.1,0.0,-1.0,0.0,0.0]
[1776841416812,71.12,78025.86,0.0,-1.0,0.0,0.0]
[1776841418251,71.12,78031.73,0.0,-1.0,0.0,0.0]
[1776841418442,71.12,78031.73,0.0,-1.0,0.0,0.0]
[1776841418826,71.12,78033.67,0.0,-1.0,0.0,0.0]
[1776841419400,71.12,78033.67,0.0,-1.0,0.0,0.0]
[1776841419437,71.12,78033.67,0.0,-1.0,0.0,0.0]
[1776841424432,71.12,78035.82,0.0,-1.0,0.0,0.0]
[1776841424688,71.12,78035.82,0.0,-1.0,0.0,0.0]
[1776841425242,71.12,78035.13,0.0,-1.0,0.0,0.0]
[1776841425436,71.12,78035.13,0.0,-1.0,0.0,0.0]
[1776841430917,71.12,78038.53,0.0,-1.0,0.0,0.0]
[1776841433078,71.12,78036.98,0.0,-1.0,0.0,0.0]
[1776841433191,71.12,78036.98,0.0,-1.0,0.0,0.0]
[1776841434942,71.12,78028.37,0.0,-1.0,0.0,0.0]
[1776841435949,71.12,78018.43,0.0,-1.0,0.0,0.0]
[1776841436956,71.12,78017.83,0.0,-1.0,0.0,0.0]
[1776841437677,71.12,78017.83,0.0,-1.0,0.0,0.0]
[1776841437693,71.12,78017.83,0.0,-1.0,0.0,0.0]
[1776841438256,71.12,78016.04,0.0,-1.0,0.0,0.0]
[1776841438440,71.12,78016.04,0.0,-1.0,0.0,0.0]
[1776841444006,71.12,78010.29,0.0,-1.0,0.0,0.0]
[1776841445665,71.12,78008.0,0.0,-1.0,0.0,0.0]
[1776841445689,71.12,78008.0,0.0,-1.0,0.0,0.0]
[1776841451054,71.12,78000.49,0.0,-1.0,0.0,0.0]
[1776841454238,71.12,77998.26,0.0,-1.0,0.0,0.0]
[1776841454440,71.12,77998.26,0.0,-1.0,0.0,0.0]
[1776841454782,71.12,77998.26,0.0,-1.0,0.0,0.0]
[1776841454937,71.12,77998.26,0.0,-1.0,0.0,0.0]
[1776841460118,71.12,78000.08,0.0,-1.0,0.0,0.0]
[1776841462182,71.12,78007.06,0.0,-1.0,0.0,0.0]
[1776841462436,71.12,78007.06,0.0,-1.0,0.0,0.0]
[1776841463077,71.12,78011.96,0.0,-1.0,0.0,0.0]
[1776841463188,71.12,78011.96,0.0,-1.0,0.0,0.0]
[1776841469181,71.12,78013.29,0.0,-1.0,0.0,0.0]
[1776841470188,71.12,78020.9,0.0,-1.0,0.0,0.0]
[1776841471196,71.12,78024.18,0.0,-1.0,0.0,0.0]
[1776841473210,71.12,78014.66,0.0,-1.0,0.0,0.0]
[1776841475226,71.12,78006.78,0.0,-1.0,0.0,0.0]
[1776841477227,71.12,78006.84,0.0,-1.0,0.0,0.0]
[1776841477437,71.12,78006.84,0.0,-1.0,0.0,0.0]
[1776841481939,71.12,78002.98,0.0,-1.0,0.0,0.0]
[1776841482169,71.12,78001.68,0.0,-1.0,0.0,0.0]
[1776841482191,71.12,78001.68,0.0,-1.0,0.0,0.0]
[1776841487309,71.12,78003.63,0.0,-1.0,0.0,0.0]
[1776841490853,71.12,78003.63,0.0,-1.0,0.0,0.0]
[1776841490936,71.12,78003.63,0.0,-1.0,0.0,0.0]
[1776841492241,71.12,78004.19,0.0,-1.0,0.0,0.0]
[1776841492435,71.12,78004.19,0.0,-1.0,0.0,0.0]
[1776841496605,71.12,78007.42,0.0,-1.0,0.0,0.0]
[1776841496688,71.12,78007.42,0.0,-1.0,0.0,0.0]
[1776841500691,71.12,78008.65,0.0,-1.0,0.0,0.0]
[1776841500937,71.12,78008.65,0.0,-1.0,0.0,0.0]
[1776841504429,71.12,78017.67,0.0,-1.0,0.0,0.0]
[1776841505436,71.12,78023.83,0.0,-1.0,0.0,0.0]
[1776841506105,71.12,78023.83,0.0,-1.0,0.0,0.0]
[1776841506192,71.12,78023.83,0.0,-1.0,0.0,0.0]
[1776841509992,71.12,78022.25,0.0,-1.0,0.0,0.0]
[1776841510182,71.12,78021.66,0.0,-1.0,0.0,0.0]
[1776841510188,71.12,78021.66,0.0,-1.0,0.0,0.0]
[1776841510436,71.12,78021.66,0.0,-1.0,0.0,0.0]
[1776841515506,71.12,78014.66,0.0,-1.0,0.0,0.0]
[1776841519501,71.12,78014.23,0.0,-1.0,0.0,0.0]
[1776841519688,71.12,78014.23,0.0,-1.0,0.0,0.0]
[1776841526583,71.12,78008.52,0.0,-1.0,0.0,0.0]
[1776841527527,71.12,78008.52,0.0,-1.0,0.0,0.0]
[1776841527693,71.12,78008.52,0.0,-1.0,0.0,0.0]
[1776841528770,71.12,78013.11,0.0,-1.0,0.0,0.0]
[1776841528936,71.12,78013.11,0.0,-1.0,0.0,0.0]
[1776841531994,71.12,78016.4,0.0,-1.0,0.0,0.0]
[1776841532189,71.12,78018.36,0.0,-1.0,0.0,0.0]
[1776841537659,71.12,78015.55,0.0,-1.0,0.0,0.0]
[1776841539797,71.12,78020.37,0.0,-1.0,0.0,0.0]
[1776841539937,71.12,78020.37,0.0,-1.0,0.0,0.0]
[1776841540791,71.12,78022.35,0.0,-1.0,0.0,0.0]
[1776841540945,71.12,78022.35,0.0,-1.0,0.0,0.0]
[1776841546729,71.12,78029.29,0.0,-1.0,0.0,0.0]
[1776841547733,71.12,78029.29,0.0,-1.0,0.0,0.0]
[1776841547944,71.12,78029.29,0.0,-1.0,0.0,0.0]
[1776841553254,71.12,78036.17,0.0,-1.0,0.0,0.0]
[1776841553479,71.12,78036.17,0.0,-1.0,0.0,0.0]
[1776841555019,71.12,78034.54,0.0,-1.0,0.0,0.0]
[1776841555190,71.12,78034.14,0.0,-1.0,0.0,0.0]
[1776841557694,71.12,78033.24,0.0,-1.0,0.0,0.0]
[1776841557935,71.12,78033.24,0.0,-1.0,0.0,0.0]
[1776841558418,71.12,78032.33,0.0,-1.0,0.0,0.0]
[1776841558436,71.12,78032.33,0.0,-1.0,0.0,0.0]
[1776841563855,71.12,78034.25,0.0,-1.0,0.0,0.0]
[1776841568889,71.12,78032.87,0.0,-1.0,0.0,0.0]
[1776841572116,71.12,78032.69,0.0,-1.0,0.0,0.0]
[1776841572190,71.12,78032.87,0.0,-1.0,0.0,0.0]
[1776841573252,71.12,78032.29,0.0,-1.0,0.0,0.0]
[1776841573437,71.12,78032.29,0.0,-1.0,0.0,0.0]
[1776841577768,71.12,78029.46,0.0,-1.0,0.0,0.0]
[1776841577936,71.12,78029.46,0.0,-1.0,0.0,0.0]
[1776841579268,71.12,78027.91,0.0,-1.0,0.0,0.0]
[1776841579438,71.12,78027.91,0.0,-1.0,0.0,0.0]
[1776841585006,71.12,78024.43,0.0,-1.0,0.0,0.0]
[1776841590037,71.12,78019.21,0.0,-1.0,0.0,0.0]
[1776841595072,71.12,78014.33,0.0,-1.0,0.0,0.0]
[1776841600107,71.12,78014.87,0.0,-1.0,0.0,0.0]
[1776841605142,71.12,78028.89,0.0,-1.0,0.0,0.0]
[1776841606148,71.12,78029.34,0.0,-1.0,0.0,0.0]
[1776841611184,71.12,78031.96,0.0,-1.0,0.0,0.0]
[1776841616226,71.12,78031.0,0.0,-1.0,0.0,0.0]
[1776841621255,71.12,78031.16,0.0,-1.0,0.0,0.0]
[1776841626290,71.12,78025.8,0.0,-1.0,0.0,0.0]
[1776841628304,71.12,78019.35,0.0,-1.0,0.0,0.0]
[1776841633339,71.12,78023.07,0.0,-1.0,0.0,0.0]
[1776841638374,71.12,78020.95,0.0,-1.0,0.0,0.0]
[1776841640387,71.12,78011.2,0.0,-1.0,0.0,0.0]
[1776841645423,71.12,78009.65,0.0,-1.0,0.0,0.0]
[1776841650458,71.12,78010.04,0.0,-1.0,0.0,0.0]
[1776841652472,71.12,78023.21,0.0,-1.0,0.0,0.0]
[1776841653487,71.12,78024.28,0.0,-1.0,0.0,0.0]
[1776841657514,71.12,78016.24,0.0,-1.0,0.0,0.0]
[1776841662549,71.12,78020.76,0.0,-1.0,0.0,0.0]
[1776841667583,71.12,78019.92,0.0,-1.0,0.0,0.0]
[1776841672619,71.12,78020.95,0.0,-1.0,0.0,0.0]
[1776841677653,71.12,78027.84,0.0,-1.0,0.0,0.0]
[1776841682688,71.12,78031.41,0.0,-1.0,0.0,0.0]
[1776841687724,71.12,78029.05,0.0,-1.0,0.0,0.0]
[1776841692758,71.12,78028.81,0.0,-1.0,0.0,0.0]
[1776841697794,71.12,78022.04,0.0,-1.0,0.0,0.0]
[1776841702828,71.12,78017.25,0.0,-1.0,0.0,0.0]
[1776841707864,71.12,78020.1,0.0,-1.0,0.0,0.0]
[1776841712900,71.12,78025.43,0.0,-1.0,0.0,0.0]
[1776841717940,71.12,78022.69,0.0,-1.0,0.0,0.0]
[1776841722974,71.12,78025.32,0.0,-1.0,0.0,0.0]
[1776841728010,71.12,78023.84,0.0,-1.0,0.0,0.0]
[1776841733045,71.12,78023.36,0.0,-1.0,0.0,0.0]
[1776841738082,71.12,78024.28,0.0,-1.0,0.0,0.0]
[1776841743116,71.12,78026.72,0.0,-1.0,0.0,0.0]
[1776841748152,71.12,78035.76,0.0,-1.0,0.0,0.0]
[1776841751174,71.12,78038.35,0.0,-1.0,0.0,0.0]
[1776841756216,71.12,78039.5,0.0,-1.0,0.0,0.0]
[1776841761252,71.12,78043.11,0.0,-1.0,0.0,0.0]
[1776841764275,71.12,78053.27,0.0,-1.0,0.0,0.0]
[1776841766288,71.12,78052.77,0.0,-1.0,0.0,0.0]
[1776841768691,71.12,78055.23,0.0,-1.0,0.0,0.0]
[1776841769951,71.12,78055.59,0.0,-1.0,0.0,0.0]
[1776841770916,71.12,78054.2,0.0,-1.0,0.0,0.0]
[1776841770939,71.12,78054.2,0.0,-1.0,0.0,0.0]
[1776841776359,71.12,78048.09,0.0,-1.0,0.0,0.0]
[1776841778558,71.12,78047.77,0.0,-1.0,0.0,0.0]
[1776841778690,71.12,78047.77,0.0,-1.0,0.0,0.0]
[1776841783562,71.12,78047.36,0.0,-1.0,0.0,0.0]
[1776841783694,71.12,78047.36,0.0,-1.0,0.0,0.0]
[1776841789450,71.12,78047.8,0.0,-1.0,0.0,0.0]
[1776841793936,71.12,78049.43,0.0,-1.0,0.0,0.0]
[1776841796724,71.12,78051.68,0.0,-1.0,0.0,0.0]
[1776841796938,71.12,78051.68,0.0,-1.0,0.0,0.0]
[1776841797767,71.12,78050.54,0.0,-1.0,0.0,0.0]
[1776841797936,71.12,78050.54,0.0,-1.0,0.0,0.0]
[1776841801957,71.12,78052.23,0.0,-1.0,0.0,0.0]
[1776841802167,71.12,78052.23,0.0,-1.0,0.0,0.0]
[1776841802203,71.12,78052.23,0.0,-1.0,0.0,0.0]
[1776841806010,71.12,78048.82,0.0,-1.0,0.0,0.0]
[1776841806194,71.12,78048.82,0.0,-1.0,0.0,0.0]
[1776841806201,71.12,78048.82,0.0,-1.0,0.0,0.0]
[1776841806435,71.12,78049.66,0.0,-1.0,0.0,0.0]
[1776841811903,71.12,78051.66,0.0,-1.0,0.0,0.0]
[1776841811937,71.12,78051.66,0.0,-1.0,0.0,0.0]
[1776841812152,71.12,78051.66,0.0,-1.0,0.0,0.0]
[1776841812195,71.12,78051.66,0.0,-1.0,0.0,0.0]
[1776841813620,71.12,78035.04,0.0,-1.0,0.0,0.0]
[1776841815168,71.12,78035.04,0.0,-1.0,0.0,0.0]
[1776841815188,71.12,78035.04,0.0,-1.0,0.0,0.0]
[1776841815265,71.12,78031.35,0.0,-1.0,0.0,0.0]
[1776841815423,71.12,78031.35,0.0,-1.0,0.0,0.0]
[1776841815436,71.12,78031.35,0.0,-1.0,0.0,0.0]
[1776841820670,71.12,78035.3,0.0,-1.0,0.0,0.0]
[1776841823387,71.12,78037.85,0.0,-1.0,0.0,0.0]
[1776841823446,71.12,78038.66,0.0,-1.0,0.0,0.0]
[1776841823607,71.12,78038.66,0.0,-1.0,0.0,0.0]
[1776841823696,71.12,78038.66,0.0,-1.0,0.0,0.0]
[1776841827887,71.12,78039.77,0.0,-1.0,0.0,0.0]
[1776841827938,71.12,78039.77,0.0,-1.0,0.0,0.0]
[1776841828093,71.12,78039.77,0.0,-1.0,0.0,0.0]
[1776841828192,71.12,78039.77,0.0,-1.0,0.0,0.0]
[1776841833004,71.12,78039.95,0.0,-1.0,0.0,0.0]
[1776841833190,71.12,78039.95,0.0,-1.0,0.0,0.0]
[1776841833224,71.12,78039.95,0.0,-1.0,0.0,0.0]
[1776841833435,71.12,78039.95,0.0,-1.0,0.0,0.0]
[1776841838795,71.12,78038.18,0.0,-1.0,0.0,0.0]
[1776841840003,71.12,78038.18,0.0,-1.0,0.0,0.0]
[1776841840155,71.12,78038.18,0.0,-1.0,0.0,0.0]
[1776841840195,71.12,78038.18,0.0,-1.0,0.0,0.0]
[1776841844297,71.12,78035.28,0.0,-1.0,0.0,0.0]
[1776841844435,71.12,78035.28,0.0,-1.0,0.0,0.0]
[1776841845075,71.12,78034.83,0.0,-1.0,0.0,0.0]
[1776841845192,71.12,78034.83,0.0,-1.0,0.0,0.0]
[1776841848865,71.12,78026.22,0.0,-1.0,0.0,0.0]
[1776841849644,71.12,78026.22,0.0,-1.0,0.0,0.0]
[1776841849691,71.12,78026.22,0.0,-1.0,0.0,0.0]
[1776841849796,71.12,78026.22,0.0,-1.0,0.0,0.0]
[1776841849939,71.12,78026.22,0.0,-1.0,0.0,0.0]
[1776841855357,71.12,78021.65,0.0,-1.0,0.0,0.0]
[1776841855436,71.12,78021.65,0.0,-1.0,0.0,0.0]
[1776841855780,71.12,78021.66,0.0,-1.0,0.0,0.0]
[1776841855942,71.12,78021.66,0.0,-1.0,0.0,0.0]
[1776841858729,71.12,78018.16,0.0,-1.0,0.0,0.0]
[1776841858939,71.12,78018.16,0.0,-1.0,0.0,0.0]
[1776841859742,71.12,78018.28,0.0,-1.0,0.0,0.0]
[1776841859938,71.12,78018.28,0.0,-1.0,0.0,0.0]
[1776841863622,71.12,78017.9,0.0,-1.0,0.0,0.0]
[1776841863690,71.12,78017.9,0.0,-1.0,0.0,0.0]
[1776841870012,71.12,78018.73,0.0,-1.0,0.0,0.0]
[1776841871492,71.12,78017.21,0.0,-1.0,0.0,0.0]
[1776841871688,71.12,78017.21,0.0,-1.0,0.0,0.0]
[1776841872071,71.12,78017.21,0.0,-1.0,0.0,0.0]
[1776841872195,71.12,78017.21,0.0,-1.0,0.0,0.0]
[1776841879074,71.12,78015.34,0.0,-1.0,0.0,0.0]
[1776841881953,71.12,78013.2,0.0,-1.0,0.0,0.0]
[1776841882191,71.12,78013.2,0.0,-1.0,0.0,0.0]
[1776841882468,71.12,78013.2,0.0,-1.0,0.0,0.0]
[1776841882690,71.12,78011.75,0.0,-1.0,0.0,0.0]
[1776841885937,71.12,78011.28,0.0,-1.0,0.0,0.0]
[1776841888430,71.12,78009.69,0.0,-1.0,0.0,0.0]
[1776841888693,71.12,78009.35,0.0,-1.0,0.0,0.0]
[1776841892434,71.12,78010.92,0.0,-1.0,0.0,0.0]
[1776841892479,71.12,78010.92,0.0,-1.0,0.0,0.0]
[1776841892691,71.12,78012.9,0.0,-1.0,0.0,0.0]
[1776841898209,71.12,78014.24,0.0,-1.0,0.0,0.0]
[1776841898953,71.12,78014.24,0.0,-1.0,0.0,0.0]
[1776841899190,71.12,78014.24,0.0,-1.0,0.0,0.0]
[1776841899216,71.12,78022.85,0.0,-1.0,0.0,0.0]
[1776841899942,71.12,78022.85,0.0,-1.0,0.0,0.0]
[1776841900202,71.12,78022.85,0.0,-1.0,0.0,0.0]
[1776841900224,71.12,78026.02,0.0,-1.0,0.0,0.0]
[1776841903245,71.12,78033.21,0.0,-1.0,0.0,0.0]
[1776841907419,71.12,78033.45,0.0,-1.0,0.0,0.0]
[1776841907435,71.12,78033.45,0.0,-1.0,0.0,0.0]
[1776841907822,71.12,78034.67,0.0,-1.0,0.0,0.0]
[1776841907898,71.12,78034.67,0.0,-1.0,0.0,0.0]
[1776841913315,71.12,78034.77,0.0,-1.0,0.0,0.0]
[1776841915912,71.12,78033.84,0.0,-1.0,0.0,0.0]
[1776841915939,71.12,78033.84,0.0,-1.0,0.0,0.0]
[1776841916854,71.12,78032.77,0.0,-1.0,0.0,0.0]
[1776841916939,71.12,78032.77,0.0,-1.0,0.0,0.0]
[1776841922377,71.12,78030.19,0.0,-1.0,0.0,0.0]
[1776841927413,71.12,78033.76,0.0,-1.0,0.0,0.0]
[1776841932447,71.12,78033.11,0.0,-1.0,0.0,0.0]
[1776841932777,71.12,78033.11,0.0,-1.0,0.0,0.0]
[1776841932936,71.12,78033.11,0.0,-1.0,0.0,0.0]
[1776841933361,71.12,78033.11,0.0,-1.0,0.0,0.0]
[1776841933435,71.12,78033.11,0.0,-1.0,0.0,0.0]
[1776841933455,71.12,78033.29,0.0,-1.0,0.0,0.0]
[1776841935469,71.12,78032.61,0.0,-1.0,0.0,0.0]
[1776841937483,71.12,78032.97,0.0,-1.0,0.0,0.0]
[1776841941984,71.12,78033.13,0.0,-1.0,0.0,0.0]
[1776841942193,71.12,78033.13,0.0,-1.0,0.0,0.0]
[1776841942518,71.12,78032.76,0.0,-1.0,0.0,0.0]
[1776841942583,71.12,78032.76,0.0,-1.0,0.0,0.0]
[1776841942692,71.12,78032.76,0.0,-1.0,0.0,0.0]
[1776841949567,71.12,78033.16,0.0,-1.0,0.0,0.0]
[1776841950577,71.12,78033.49,0.0,-1.0,0.0,0.0]
[1776841952399,71.12,78033.49,0.0,-1.0,0.0,0.0]
[1776841952443,71.12,78033.49,0.0,-1.0,0.0,0.0]
[1776841952500,71.12,78033.43,0.0,-1.0,0.0,0.0]
[1776841952946,71.12,78033.43,0.0,-1.0,0.0,0.0]
[1776841953194,71.12,78033.43,0.0,-1.0,0.0,0.0]
[1776841953262,71.12,78033.97,0.0,-1.0,0.0,0.0]
[1776841956619,71.12,78034.98,0.0,-1.0,0.0,0.0]
[1776841959408,71.12,78034.98,0.0,-1.0,0.0,0.0]
[1776841959791,71.12,78034.85,0.0,-1.0,0.0,0.0]
[1776841959937,71.12,78034.85,0.0,-1.0,0.0,0.0]
[1776841960648,71.12,78034.06,0.0,-1.0,0.0,0.0]
[1776841961654,71.12,78033.24,0.0,-1.0,0.0,0.0]
[1776841963056,71.12,78033.24,0.0,-1.0,0.0,0.0]
[1776841963192,71.12,78033.24,0.0,-1.0,0.0,0.0]
[1776841963291,71.12,78036.55,0.0,-1.0,0.0,0.0]
[1776841963668,71.12,78039.95,0.0,-1.0,0.0,0.0]
[1776841964675,71.12,78041.91,0.0,-1.0,0.0,0.0]
[1776841966689,71.12,78041.16,0.0,-1.0,0.0,0.0]
[1776841967696,71.12,78041.69,0.0,-1.0,0.0,0.0]
[1776841968703,71.12,78041.22,0.0,-1.0,0.0,0.0]
[1776841970717,71.12,78040.93,0.0,-1.0,0.0,0.0]
[1776841973739,71.12,78041.28,0.0,-1.0,0.0,0.0]
[1776841974628,71.12,78041.28,0.0,-1.0,0.0,0.0]
[1776841974685,71.12,78041.28,0.0,-1.0,0.0,0.0]
[1776841974746,71.12,78040.53,0.0,-1.0,0.0,0.0]
[1776841975753,71.12,78041.3,0.0,-1.0,0.0,0.0]
[1776841977767,71.12,78040.99,0.0,-1.0,0.0,0.0]
[1776841979229,71.12,78040.99,0.0,-1.0,0.0,0.0]
[1776841979443,71.12,78040.99,0.0,-1.0,0.0,0.0]
[1776841979476,71.12,78041.52,0.0,-1.0,0.0,0.0]
[1776841979781,71.12,78042.62,0.0,-1.0,0.0,0.0]
[1776841980788,71.12,78043.68,0.0,-1.0,0.0,0.0]
[1776841981795,71.12,78044.6,0.0,-1.0,0.0,0.0]
[1776841986363,71.12,78044.81,0.0,-1.0,0.0,0.0]
[1776841986435,71.12,78044.81,0.0,-1.0,0.0,0.0]
[1776841986830,71.12,78043.96,0.0,-1.0,0.0,0.0]
[1776841987837,71.12,78043.46,0.0,-1.0,0.0,0.0]
[1776841988856,71.12,78036.25,0.0,-1.0,0.0,0.0]
[1776841990162,71.12,78036.25,0.0,-1.0,0.0,0.0]
[1776841990191,71.12,78036.25,0.0,-1.0,0.0,0.0]
[1776841990209,71.12,78031.05,0.0,-1.0,0.0,0.0]
[1776841990911,71.12,78026.75,0.0,-1.0,0.0,0.0]
[1776841991918,71.12,78025.86,0.0,-1.0,0.0,0.0]
[1776841992925,71.12,78027.9,0.0,-1.0,0.0,0.0]
[1776841993932,71.12,78028.47,0.0,-1.0,0.0,0.0]
[1776841994835,71.12,78028.47,0.0,-1.0,0.0,0.0]
[1776841994938,71.12,78028.47,0.0,-1.0,0.0,0.0]
[1776841994939,71.12,78029.37,0.0,-1.0,0.0,0.0]
[1776841995945,71.12,78029.08,0.0,-1.0,0.0,0.0]
[1776841997959,71.12,78028.61,0.0,-1.0,0.0,0.0]
[1776841998967,71.12,78028.99,0.0,-1.0,0.0,0.0]
[1776842000522,71.12,78028.99,0.0,-1.0,0.0,0.0]
[1776842000689,71.12,78028.92,0.0,-1.0,0.0,0.0]
[1776842000981,71.12,78031.97,0.0,-1.0,0.0,0.0]
[1776842001988,71.12,78034.13,0.0,-1.0,0.0,0.0]
[1776842007023,71.12,78034.24,0.0,-1.0,0.0,0.0]
[1776842008030,71.12,78034.61,0.0,-1.0,0.0,0.0]
[1776842009037,71.12,78037.41,0.0,-1.0,0.0,0.0]
[1776842010147,71.12,78037.41,0.0,-1.0,0.0,0.0]
[1776842010194,71.12,78037.41,0.0,-1.0,0.0,0.0]
[1776842010245,71.12,78042.07,0.0,-1.0,0.0,0.0]
[1776842011051,71.12,78044.83,0.0,-1.0,0.0,0.0]
[1776842012058,71.12,78046.0,0.0,-1.0,0.0,0.0]
[1776842014072,71.12,78047.15,0.0,-1.0,0.0,0.0]
[1776842015079,71.12,78047.84,0.0,-1.0,0.0,0.0]
[1776842018100,71.12,78049.0,0.0,-1.0,0.0,0.0]
[1776842019107,71.12,78050.05,0.0,-1.0,0.0,0.0]
[1776842020114,71.12,78051.22,0.0,-1.0,0.0,0.0]
[1776842021122,71.12,78054.95,0.0,-1.0,0.0,0.0]
[1776842022037,71.12,78054.95,0.0,-1.0,0.0,0.0]
[1776842022191,71.12,78054.95,0.0,-1.0,0.0,0.0]
[1776842022212,71.12,78057.58,0.0,-1.0,0.0,0.0]
[1776842023135,71.12,78056.95,0.0,-1.0,0.0,0.0]
[1776842024141,71.12,78055.55,0.0,-1.0,0.0,0.0]
[1776842024895,71.12,78055.55,0.0,-1.0,0.0,0.0]
[1776842024936,71.12,78055.55,0.0,-1.0,0.0,0.0]
[1776842025149,71.12,78053.92,0.0,-1.0,0.0,0.0]
[1776842025722,71.12,78053.92,0.0,-1.0,0.0,0.0]
[1776842025936,71.12,78053.92,0.0,-1.0,0.0,0.0]
[1776842026156,71.12,78054.53,0.0,-1.0,0.0,0.0]
[1776842027163,71.12,78053.96,0.0,-1.0,0.0,0.0]
[1776842028170,71.12,78055.01,0.0,-1.0,0.0,0.0]
[1776842030186,71.12,78055.45,0.0,-1.0,0.0,0.0]
[1776842034219,71.12,78055.58,0.0,-1.0,0.0,0.0]
[1776842034436,71.12,78055.58,0.0,-1.0,0.0,0.0]
[1776842034537,71.12,78055.2,0.0,-1.0,0.0,0.0]
[1776842035574,71.12,78054.02,0.0,-1.0,0.0,0.0]
[1776842036228,71.12,78053.47,0.0,-1.0,0.0,0.0]
[1776842037235,71.12,78054.08,0.0,-1.0,0.0,0.0]
[1776842037936,71.12,78054.08,0.0,-1.0,0.0,0.0]
[1776842038242,71.12,78057.42,0.0,-1.0,0.0,0.0]
[1776842039482,71.12,78057.42,0.0,-1.0,0.0,0.0]
[1776842039687,71.12,78057.05,0.0,-1.0,0.0,0.0]
[1776842043570,71.12,78057.06,0.0,-1.0,0.0,0.0]
[1776842043694,71.12,78055.68,0.0,-1.0,0.0,0.0]
[1776842046476,71.12,78054.99,0.0,-1.0,0.0,0.0]
[1776842046687,71.12,78054.42,0.0,-1.0,0.0,0.0]
[1776842050906,71.12,78053.01,0.0,-1.0,0.0,0.0]
[1776842050937,71.12,78053.01,0.0,-1.0,0.0,0.0]
[1776842057744,71.12,78063.31,0.0,-1.0,0.0,0.0]
[1776842058394,71.12,78103.63,0.0,-1.0,0.0,0.0]
[1776842058875,71.12,78103.63,0.0,-1.0,0.0,0.0]
[1776842059402,71.12,78120.47,0.0,-1.0,0.0,0.0]
[1776842060410,71.12,78118.74,0.0,-1.0,0.0,0.0]
[1776842061191,71.12,78118.74,0.0,-1.0,0.0,0.0]
[1776842063197,71.12,78118.4,0.0,-1.0,0.0,0.0]
[1776842065445,71.12,78107.81,0.0,-1.0,0.0,0.0]
[1776842070480,71.12,78113.36,0.0,-1.0,0.0,0.0]
[1776842075515,71.12,78113.96,0.0,-1.0,0.0,0.0]
[1776842079292,71.12,78117.59,0.0,-1.0,0.0,0.0]
[1776842079435,71.12,78117.59,0.0,-1.0,0.0,0.0]
[1776842084578,71.12,78118.59,0.0,-1.0,0.0,0.0]
[1776842085212,71.12,78118.59,0.0,-1.0,0.0,0.0]
[1776842085436,71.12,78118.59,0.0,-1.0,0.0,0.0]
[1776842085953,71.12,78121.12,0.0,-1.0,0.0,0.0]
[1776842085961,71.12,78121.12,0.0,-1.0,0.0,0.0]
[1776842088057,71.12,78124.23,0.0,-1.0,0.0,0.0]
[1776842088188,71.12,78124.23,0.0,-1.0,0.0,0.0]
[1776842089579,71.12,78117.53,0.0,-1.0,0.0,0.0]
[1776842089687,71.12,78117.53,0.0,-1.0,0.0,0.0]
[1776842090583,71.12,78114.81,0.0,-1.0,0.0,0.0]
[1776842090691,71.12,78114.81,0.0,-1.0,0.0,0.0]
[1776842092891,71.12,78113.2,0.0,-1.0,0.0,0.0]
[1776842092940,71.12,78113.2,0.0,-1.0,0.0,0.0]
[1776842098676,71.12,78113.38,0.0,-1.0,0.0,0.0]
[1776842101375,71.12,78113.26,0.0,-1.0,0.0,0.0]
[1776842101434,71.12,78113.26,0.0,-1.0,0.0,0.0]
[1776842102875,71.12,78113.03,0.0,-1.0,0.0,0.0]
[1776842102938,71.12,78112.8,0.0,-1.0,0.0,0.0]
[1776842105313,71.12,78108.48,0.0,-1.0,0.0,0.0]
[1776842105436,71.12,78108.48,0.0,-1.0,0.0,0.0]
[1776842107739,71.12,78101.99,0.0,-1.0,0.0,0.0]
[1776842112774,71.12,78102.46,0.0,-1.0,0.0,0.0]
[1776842115343,71.12,78101.78,0.0,-1.0,0.0,0.0]
[1776842115434,71.12,78101.78,0.0,-1.0,0.0,0.0]
[1776842117684,71.12,78101.75,0.0,-1.0,0.0,0.0]
[1776842117938,71.12,78104.63,0.0,-1.0,0.0,0.0]
[1776842118973,71.12,78106.97,0.0,-1.0,0.0,0.0]
[1776842119191,71.12,78106.97,0.0,-1.0,0.0,0.0]
[1776842121586,71.12,78112.05,0.0,-1.0,0.0,0.0]
[1776842121691,71.12,78112.05,0.0,-1.0,0.0,0.0]
[1776842125478,71.12,78110.66,0.0,-1.0,0.0,0.0]
[1776842125696,71.12,78110.66,0.0,-1.0,0.0,0.0]
[1776842128305,71.12,78105.71,0.0,-1.0,0.0,0.0]
[1776842128435,71.12,78105.71,0.0,-1.0,0.0,0.0]
[1776842133921,71.12,78109.39,0.0,-1.0,0.0,0.0]
[1776842138956,71.12,78105.35,0.0,-1.0,0.0,0.0]
[1776842140162,71.12,78105.35,0.0,-1.0,0.0,0.0]
[1776842140188,71.12,78105.35,0.0,-1.0,0.0,0.0]
[1776842141187,71.12,78105.55,0.0,-1.0,0.0,0.0]
[1776842147012,71.12,78104.61,0.0,-1.0,0.0,0.0]
[1776842150504,71.12,78105.54,0.0,-1.0,0.0,0.0]
[1776842150686,71.12,78105.54,0.0,-1.0,0.0,0.0]
[1776842150815,71.12,78105.54,0.0,-1.0,0.0,0.0]
[1776842150937,71.12,78107.07,0.0,-1.0,0.0,0.0]
[1776842156169,71.12,78109.28,0.0,-1.0,0.0,0.0]
[1776842156189,71.12,78109.28,0.0,-1.0,0.0,0.0]
[1776842156809,71.12,78109.28,0.0,-1.0,0.0,0.0]
[1776842156936,71.12,78109.28,0.0,-1.0,0.0,0.0]
[1776842161111,71.12,78098.47,0.0,-1.0,0.0,0.0]
[1776842163125,71.12,78084.66,0.0,-1.0,0.0,0.0]
[1776842164133,71.12,78074.3,0.0,-1.0,0.0,0.0]
[1776842165139,71.12,78071.11,0.0,-1.0,0.0,0.0]
[1776842170811,71.12,78071.11,0.0,-1.0,0.0,0.0]
[1776842170859,71.12,78071.11,0.0,-1.0,0.0,0.0]
[1776842170945,71.12,78071.11,0.0,-1.0,0.0,0.0]
[1776842176219,71.12,78055.58,0.0,-1.0,0.0,0.0]
[1776842177225,71.12,78056.01,0.0,-1.0,0.0,0.0]
[1776842180979,71.12,78055.29,0.0,-1.0,0.0,0.0]
[1776842181096,71.12,78055.29,0.0,-1.0,0.0,0.0]
[1776842181190,71.12,78055.29,0.0,-1.0,0.0,0.0]
[1776842186850,71.12,78051.81,0.0,-1.0,0.0,0.0]
[1776842186936,71.12,78051.81,0.0,-1.0,0.0,0.0]
[1776842187233,71.12,78050.44,0.0,-1.0,0.0,0.0]
[1776842187443,71.12,78050.44,0.0,-1.0,0.0,0.0]
[1776842189311,71.12,78040.85,0.0,-1.0,0.0,0.0]
[1776842192165,71.12,78042.49,0.0,-1.0,0.0,0.0]
[1776842192193,71.12,78042.49,0.0,-1.0,0.0,0.0]
[1776842193286,71.12,78041.78,0.0,-1.0,0.0,0.0]
[1776842193436,71.12,78041.78,0.0,-1.0,0.0,0.0]
[1776842197367,71.12,78054.31,0.0,-1.0,0.0,0.0]
[1776842199212,71.12,78055.61,0.0,-1.0,0.0,0.0]
[1776842199357,71.12,78055.61,0.0,-1.0,0.0,0.0]
[1776842199435,71.12,78055.61,0.0,-1.0,0.0,0.0]
[1776842201395,71.12,78066.31,0.0,-1.0,0.0,0.0]
[1776842203568,71.12,78067.72,0.0,-1.0,0.0,0.0]
[1776842203625,71.12,78067.72,0.0,-1.0,0.0,0.0]
[1776842203693,71.12,78067.72,0.0,-1.0,0.0,0.0]
[1776842209451,71.12,78066.29,0.0,-1.0,0.0,0.0]
[1776842214490,71.12,78069.14,0.0,-1.0,0.0,0.0]
[1776842216503,71.12,78077.78,0.0,-1.0,0.0,0.0]
[1776842217550,71.12,78077.78,0.0,-1.0,0.0,0.0]
[1776842217560,71.12,78077.78,0.0,-1.0,0.0,0.0]
[1776842217687,71.12,78077.78,0.0,-1.0,0.0,0.0]
[1776842220246,71.12,78075.97,0.0,-1.0,0.0,0.0]
[1776842220322,71.12,78075.97,0.0,-1.0,0.0,0.0]
[1776842220436,71.12,78075.97,0.0,-1.0,0.0,0.0]
[1776842225567,71.12,78067.55,0.0,-1.0,0.0,0.0]
[1776842226574,71.12,78059.47,0.0,-1.0,0.0,0.0]
[1776842227581,71.12,78055.4,0.0,-1.0,0.0,0.0]
[1776842229236,71.12,78053.37,0.0,-1.0,0.0,0.0]
[1776842229337,71.12,78053.37,0.0,-1.0,0.0,0.0]
[1776842229435,71.12,78053.37,0.0,-1.0,0.0,0.0]
[1776842231609,71.12,78045.52,0.0,-1.0,0.0,0.0]
[1776842233623,71.12,78032.39,0.0,-1.0,0.0,0.0]
[1776842236099,71.12,78030.9,0.0,-1.0,0.0,0.0]
[1776842236192,71.12,78030.9,0.0,-1.0,0.0,0.0]
[1776842236212,71.12,78030.9,0.0,-1.0,0.0,0.0]
[1776842236437,71.12,78030.9,0.0,-1.0,0.0,0.0]
[1776842241679,71.12,78029.25,0.0,-1.0,0.0,0.0]
[1776842244670,71.12,78030.14,0.0,-1.0,0.0,0.0]
[1776842244692,71.12,78030.14,0.0,-1.0,0.0,0.0]
[1776842244828,71.12,78030.14,0.0,-1.0,0.0,0.0]
[1776842244939,71.12,78030.14,0.0,-1.0,0.0,0.0]
[1776842248037,71.12,78036.9,0.0,-1.0,0.0,0.0]
[1776842248086,71.12,78036.9,0.0,-1.0,0.0,0.0]
[1776842248193,71.12,78036.9,0.0,-1.0,0.0,0.0]
[1776842251876,71.12,78038.62,0.0,-1.0,0.0,0.0]
[1776842251937,71.12,78038.62,0.0,-1.0,0.0,0.0]
[1776842255794,71.12,78037.49,0.0,-1.0,0.0,0.0]
[1776842255796,71.12,78037.49,0.0,-1.0,0.0,0.0]
[1776842255936,71.12,78037.49,0.0,-1.0,0.0,0.0]
[1776842261819,71.12,78034.7,0.0,-1.0,0.0,0.0]
[1776842262096,71.12,78034.7,0.0,-1.0,0.0,0.0]
[1776842262189,71.12,78034.7,0.0,-1.0,0.0,0.0]
[1776842267861,71.12,78034.53,0.0,-1.0,0.0,0.0]
[1776842268116,71.12,78034.53,0.0,-1.0,0.0,0.0]
[1776842268160,71.12,78034.53,0.0,-1.0,0.0,0.0]
[1776842268187,71.12,78034.53,0.0,-1.0,0.0,0.0]
[1776842271208,71.12,78030.36,0.0,-1.0,0.0,0.0]
[1776842271256,71.12,78030.36,0.0,-1.0,0.0,0.0]
[1776842271437,71.12,78030.36,0.0,-1.0,0.0,0.0]
[1776842272896,71.12,78026.09,0.0,-1.0,0.0,0.0]
[1776842276097,71.12,78029.12,0.0,-1.0,0.0,0.0]
[1776842276186,71.12,78029.12,0.0,-1.0,0.0,0.0]
[1776842276240,71.12,78029.12,0.0,-1.0,0.0,0.0]
[1776842276440,71.12,78029.12,0.0,-1.0,0.0,0.0]
[1776842280538,71.12,78027.56,0.0,-1.0,0.0,0.0]
[1776842280688,71.12,78027.56,0.0,-1.0,0.0,0.0]
[1776842282039,71.12,78027.84,0.0,-1.0,0.0,0.0]
[1776842282189,71.12,78027.74,0.0,-1.0,0.0,0.0]
[1776842285987,71.12,78035.43,0.0,-1.0,0.0,0.0]
[1776842286210,71.12,78035.43,0.0,-1.0,0.0,0.0]
[1776842286274,71.12,78035.43,0.0,-1.0,0.0,0.0]
[1776842286444,71.12,78035.43,0.0,-1.0,0.0,0.0]
[1776842291062,71.12,78035.36,0.0,-1.0,0.0,0.0]
[1776842291145,71.12,78030.78,0.0,-1.0,0.0,0.0]
[1776842291191,71.12,78030.78,0.0,-1.0,0.0,0.0]
[1776842294852,71.12,78030.82,0.0,-1.0,0.0,0.0]
[1776842294887,71.12,78030.82,0.0,-1.0,0.0,0.0]
[1776842294939,71.12,78030.82,0.0,-1.0,0.0,0.0]
[1776842299760,71.12,78030.54,0.0,-1.0,0.0,0.0]
[1776842299809,71.12,78030.54,0.0,-1.0,0.0,0.0]
[1776842299936,71.12,78030.54,0.0,-1.0,0.0,0.0]
[1776842302822,71.12,78028.17,0.0,-1.0,0.0,0.0]
[1776842302862,71.12,78028.17,0.0,-1.0,0.0,0.0]
[1776842302938,71.12,78028.17,0.0,-1.0,0.0,0.0]
[1776842305579,71.12,78022.96,0.0,-1.0,0.0,0.0]
[1776842305690,71.12,78022.96,0.0,-1.0,0.0,0.0]
[1776842306147,71.12,78019.54,0.0,-1.0,0.0,0.0]
[1776842306189,71.12,78019.54,0.0,-1.0,0.0,0.0]
[1776842309149,71.12,78011.13,0.0,-1.0,0.0,0.0]
[1776842311132,71.12,78011.63,0.0,-1.0,0.0,0.0]
[1776842311180,71.12,78011.63,0.0,-1.0,0.0,0.0]
[1776842311193,71.12,78011.63,0.0,-1.0,0.0,0.0]
[1776842314216,71.12,78012.94,0.0,-1.0,0.0,0.0]
[1776842314260,71.12,78012.94,0.0,-1.0,0.0,0.0]
[1776842314436,71.12,78012.94,0.0,-1.0,0.0,0.0]
[1776842320226,71.12,78013.56,0.0,-1.0,0.0,0.0]
[1776842324776,71.12,78014.73,0.0,-1.0,0.0,0.0]
[1776842324940,71.12,78014.73,0.0,-1.0,0.0,0.0]
[1776842325025,71.12,78014.73,0.0,-1.0,0.0,0.0]
[1776842325195,71.12,78013.58,0.0,-1.0,0.0,0.0]
[1776842328691,71.12,78013.96,0.0,-1.0,0.0,0.0]
[1776842328903,71.12,78013.96,0.0,-1.0,0.0,0.0]
[1776842328935,71.12,78013.96,0.0,-1.0,0.0,0.0]
[1776842332888,71.12,78017.67,0.0,-1.0,0.0,0.0]
[1776842332937,71.12,78017.67,0.0,-1.0,0.0,0.0]
[1776842332945,71.12,78017.67,0.0,-1.0,0.0,0.0]
[1776842333193,71.12,78019.33,0.0,-1.0,0.0,0.0]
[1776842334630,71.12,78020.97,0.0,-1.0,0.0,0.0]
[1776842334693,71.12,78020.97,0.0,-1.0,0.0,0.0]
[1776842335189,71.12,78022.19,0.0,-1.0,0.0,0.0]
[1776842335844,71.12,78022.19,0.0,-1.0,0.0,0.0]
[1776842335936,71.12,78022.19,0.0,-1.0,0.0,0.0]
[1776842335986,71.12,78022.19,0.0,-1.0,0.0,0.0]
[1776842336191,71.12,78021.53,0.0,-1.0,0.0,0.0]
[1776842336337,71.12,78013.01,0.0,-1.0,0.0,0.0]
[1776842337345,71.12,78012.27,0.0,-1.0,0.0,0.0]
[1776842339367,71.12,77997.79,0.0,-1.0,0.0,0.0]
[1776842340958,71.12,77997.79,0.0,-1.0,0.0,0.0]
[1776842341059,71.12,77982.13,0.0,-1.0,0.0,0.0]
[1776842341382,71.12,77981.85,0.0,-1.0,0.0,0.0]
[1776842342994,71.12,77981.85,0.0,-1.0,0.0,0.0]
[1776842349437,71.12,77987.73,0.0,-1.0,0.0,0.0]
[1776842354473,71.12,77989.4,0.0,-1.0,0.0,0.0]
[1776842359046,71.12,77982.24,0.0,-1.0,0.0,0.0]
[1776842359197,71.12,77979.45,0.0,-1.0,0.0,0.0]
[1776842359839,71.12,77979.45,0.0,-1.0,0.0,0.0]
[1776842359937,71.12,77979.45,0.0,-1.0,0.0,0.0]
[1776842362622,71.12,77975.67,0.0,-1.0,0.0,0.0]
[1776842362687,71.12,77975.67,0.0,-1.0,0.0,0.0]
[1776842362887,71.12,77975.67,0.0,-1.0,0.0,0.0]
[1776842362937,71.12,77975.67,0.0,-1.0,0.0,0.0]
[1776842368571,71.12,77970.29,0.0,-1.0,0.0,0.0]
[1776842372759,71.12,77970.68,0.0,-1.0,0.0,0.0]
[1776842372942,71.12,77970.68,0.0,-1.0,0.0,0.0]
[1776842373023,71.12,77970.68,0.0,-1.0,0.0,0.0]
[1776842373190,71.12,77970.5,0.0,-1.0,0.0,0.0]
[1776842378641,71.12,77968.65,0.0,-1.0,0.0,0.0]
[1776842380944,71.12,77968.21,0.0,-1.0,0.0,0.0]
[1776842381190,71.12,77967.27,0.0,-1.0,0.0,0.0]
[1776842381277,71.12,77967.27,0.0,-1.0,0.0,0.0]
[1776842381440,71.12,77967.27,0.0,-1.0,0.0,0.0]
[1776842386697,71.12,77967.84,0.0,-1.0,0.0,0.0]
[1776842391732,71.12,77967.6,0.0,-1.0,0.0,0.0]
[1776842394252,71.12,77967.84,0.0,-1.0,0.0,0.0]
[1776842394369,71.12,77967.84,0.0,-1.0,0.0,0.0]
[1776842394438,71.12,77967.84,0.0,-1.0,0.0,0.0]
[1776842399788,71.12,77969.21,0.0,-1.0,0.0,0.0]
[1776842400532,71.12,77969.21,0.0,-1.0,0.0,0.0]
[1776842400687,71.12,77969.21,0.0,-1.0,0.0,0.0]
[1776842401063,71.12,77969.21,0.0,-1.0,0.0,0.0]
[1776842401190,71.12,77969.21,0.0,-1.0,0.0,0.0]
[1776842405966,71.12,77979.53,0.0,-1.0,0.0,0.0]
[1776842406199,71.12,77979.55,0.0,-1.0,0.0,0.0]
[1776842407526,71.12,77977.15,0.0,-1.0,0.0,0.0]
[1776842407687,71.12,77977.15,0.0,-1.0,0.0,0.0]
[1776842409521,71.12,77973.83,0.0,-1.0,0.0,0.0]
[1776842409698,71.12,77973.83,0.0,-1.0,0.0,0.0]
[1776842411720,71.12,77973.29,0.0,-1.0,0.0,0.0]
[1776842411937,71.12,77973.29,0.0,-1.0,0.0,0.0]
[1776842413163,71.12,77971.23,0.0,-1.0,0.0,0.0]
[1776842413206,71.12,77966.48,0.0,-1.0,0.0,0.0]
[1776842413887,71.12,77965.07,0.0,-1.0,0.0,0.0]
[1776842414894,71.12,77959.88,0.0,-1.0,0.0,0.0]
[1776842415515,71.12,77959.88,0.0,-1.0,0.0,0.0]
[1776842415690,71.12,77959.88,0.0,-1.0,0.0,0.0]
[1776842416908,71.12,77959.48,0.0,-1.0,0.0,0.0]
[1776842418921,71.12,77961.79,0.0,-1.0,0.0,0.0]
[1776842419929,71.12,77962.5,0.0,-1.0,0.0,0.0]
[1776842421943,71.12,77962.77,0.0,-1.0,0.0,0.0]
[1776842422950,71.12,77961.63,0.0,-1.0,0.0,0.0]
[1776842423957,71.12,77962.67,0.0,-1.0,0.0,0.0]
[1776842426052,71.12,77962.59,0.0,-1.0,0.0,0.0]
[1776842427133,71.12,77962.57,0.0,-1.0,0.0,0.0]
[1776842427193,71.12,77962.57,0.0,-1.0,0.0,0.0]
[1776842428200,71.12,77962.36,0.0,-1.0,0.0,0.0]
[1776842428992,71.12,77962.31,0.0,-1.0,0.0,0.0]
[1776842429999,71.12,77961.83,0.0,-1.0,0.0,0.0]
[1776842431006,71.12,77960.27,0.0,-1.0,0.0,0.0]
[1776842432193,71.12,77960.27,0.0,-1.0,0.0,0.0]
[1776842432015,71.12,77959.9,0.0,-1.0,0.0,0.0]
[1776842432606,71.12,77959.9,0.0,-1.0,0.0,0.0]
[1776842432694,71.12,77959.9,0.0,-1.0,0.0,0.0]
[1776842433022,71.12,77960.25,0.0,-1.0,0.0,0.0]
[1776842435037,71.12,77945.85,0.0,-1.0,0.0,0.0]
[1776842436193,71.12,77945.85,0.0,-1.0,0.0,0.0]
[1776842437051,71.12,77938.83,0.0,-1.0,0.0,0.0]
[1776842438199,71.12,77938.83,0.0,-1.0,0.0,0.0]
[1776842440073,71.12,77923.15,0.0,-1.0,0.0,0.0]
[1776842440556,71.12,77923.15,0.0,-1.0,0.0,0.0]
[1776842443094,71.12,77915.85,0.0,-1.0,0.0,0.0]
[1776842443555,71.12,77915.85,0.0,-1.0,0.0,0.0]
[1776842449136,71.12,77907.33,0.0,-1.0,0.0,0.0]
[1776842452020,71.12,77907.31,0.0,-1.0,0.0,0.0]
[1776842455308,71.12,77907.07,0.0,-1.0,0.0,0.0]
[1776842461146,71.12,77908.57,0.0,-1.0,0.0,0.0]
[1776842461195,71.12,77908.57,0.0,-1.0,0.0,0.0]
[1776842464938,71.12,77904.41,0.0,-1.0,0.0,0.0]
[1776842465189,71.12,77904.41,0.0,-1.0,0.0,0.0]
[1776842467265,71.12,77912.18,0.0,-1.0,0.0,0.0]
[1776842470016,71.12,77911.97,0.0,-1.0,0.0,0.0]
[1776842470187,71.12,77911.97,0.0,-1.0,0.0,0.0]
[1776842471591,71.12,77909.6,0.0,-1.0,0.0,0.0]
[1776842471690,71.12,77909.6,0.0,-1.0,0.0,0.0]
[1776842472530,71.12,77907.05,0.0,-1.0,0.0,0.0]
[1776842472687,71.12,77907.05,0.0,-1.0,0.0,0.0]
[1776842478345,71.12,77903.9,0.0,-1.0,0.0,0.0]
[1776842480689,71.12,77904.33,0.0,-1.0,0.0,0.0]
[1776842480937,71.12,77904.33,0.0,-1.0,0.0,0.0]
[1776842483235,71.12,77909.61,0.0,-1.0,0.0,0.0]
[1776842483436,71.12,77911.52,0.0,-1.0,0.0,0.0]
[1776842484493,71.12,77912.17,0.0,-1.0,0.0,0.0]
[1776842484722,71.12,77912.17,0.0,-1.0,0.0,0.0]
[1776842486328,71.12,77916.82,0.0,-1.0,0.0,0.0]
[1776842486440,71.12,77916.82,0.0,-1.0,0.0,0.0]
[1776842488415,71.12,77924.39,0.0,-1.0,0.0,0.0]
[1776842489954,71.12,77924.39,0.0,-1.0,0.0,0.0]
[1776842490192,71.12,77924.39,0.0,-1.0,0.0,0.0]
[1776842490811,71.12,77919.42,0.0,-1.0,0.0,0.0]
[1776842490943,71.12,77919.42,0.0,-1.0,0.0,0.0]
[1776842493239,71.12,77918.23,0.0,-1.0,0.0,0.0]
[1776842493436,71.12,77918.22,0.0,-1.0,0.0,0.0]
[1776842495722,71.12,77916.19,0.0,-1.0,0.0,0.0]
[1776842495939,71.12,77916.19,0.0,-1.0,0.0,0.0]
[1776842496383,71.12,77914.76,0.0,-1.0,0.0,0.0]
[1776842496435,71.12,77914.76,0.0,-1.0,0.0,0.0]
[1776842502107,71.12,77912.17,0.0,-1.0,0.0,0.0]
[1776842502186,71.12,77912.17,0.0,-1.0,0.0,0.0]
[1776842504779,71.12,77902.75,0.0,-1.0,0.0,0.0]
[1776842504937,71.12,77902.75,0.0,-1.0,0.0,0.0]
[1776842506904,71.12,77898.0,0.0,-1.0,0.0,0.0]
[1776842507004,71.12,77888.54,0.0,-1.0,0.0,0.0]
[1776842507550,71.12,77882.23,0.0,-1.0,0.0,0.0]
[1776842509898,71.12,77882.61,0.0,-1.0,0.0,0.0]
[1776842514120,71.12,77882.45,0.0,-1.0,0.0,0.0]
[1776842517622,71.12,77879.33,0.0,-1.0,0.0,0.0]
[1776842522975,71.12,77878.16,0.0,-1.0,0.0,0.0]
[1776842523075,71.12,77865.08,0.0,-1.0,0.0,0.0]
[1776842523662,71.12,77859.65,0.0,-1.0,0.0,0.0]
[1776842525960,71.12,77864.15,0.0,-1.0,0.0,0.0]
[1776842531719,71.12,77873.48,0.0,-1.0,0.0,0.0]
[1776842533737,71.12,77882.15,0.0,-1.0,0.0,0.0]
[1776842535158,71.12,77882.15,0.0,-1.0,0.0,0.0]
[1776842535189,71.12,77882.15,0.0,-1.0,0.0,0.0]
[1776842537136,71.12,77885.25,0.0,-1.0,0.0,0.0]
[1776842540482,71.12,77882.73,0.0,-1.0,0.0,0.0]
[1776842545837,71.12,77883.35,0.0,-1.0,0.0,0.0]
[1776842549128,71.12,77885.94,0.0,-1.0,0.0,0.0]
[1776842549187,71.12,77885.94,0.0,-1.0,0.0,0.0]
[1776842552304,71.12,77892.07,0.0,-1.0,0.0,0.0]
[1776842552443,71.12,77892.83,0.0,-1.0,0.0,0.0]
[1776842557921,71.12,77894.38,0.0,-1.0,0.0,0.0]
[1776842560688,71.12,77894.03,0.0,-1.0,0.0,0.0]
[1776842565063,71.12,77895.76,0.0,-1.0,0.0,0.0]
[1776842565151,71.12,77895.76,0.0,-1.0,0.0,0.0]
[1776842565189,71.12,77895.76,0.0,-1.0,0.0,0.0]
[1776842568997,71.12,77886.91,0.0,-1.0,0.0,0.0]
[1776842570043,71.12,77886.91,0.0,-1.0,0.0,0.0]
[1776842570201,71.12,77886.91,0.0,-1.0,0.0,0.0]
[1776842570312,71.12,77886.91,0.0,-1.0,0.0,0.0]
[1776842570436,71.12,77882.66,0.0,-1.0,0.0,0.0]
[1776842574033,71.12,77866.72,0.0,-1.0,0.0,0.0]
[1776842575040,71.12,77857.05,0.0,-1.0,0.0,0.0]
[1776842576047,71.12,77856.29,0.0,-1.0,0.0,0.0]
[1776842580076,71.12,77835.01,0.0,-1.0,0.0,0.0]
[1776842581082,71.12,77834.77,0.0,-1.0,0.0,0.0]
[1776842583097,71.12,77845.9,0.0,-1.0,0.0,0.0]
[1776842585111,71.12,77838.53,0.0,-1.0,0.0,0.0]
[1776842589139,71.12,77846.7,0.0,-1.0,0.0,0.0]
[1776842590759,71.12,77845.81,0.0,-1.0,0.0,0.0]
[1776842590938,71.12,77845.81,0.0,-1.0,0.0,0.0]
[1776842590967,71.12,77845.81,0.0,-1.0,0.0,0.0]
[1776842591194,71.12,77845.81,0.0,-1.0,0.0,0.0]
[1776842597202,71.12,77844.73,0.0,-1.0,0.0,0.0]
[1776842598231,71.12,77844.73,0.0,-1.0,0.0,0.0]
[1776842598436,71.12,77845.7,0.0,-1.0,0.0,0.0]
[1776842598657,71.12,77845.7,0.0,-1.0,0.0,0.0]
[1776842598689,71.12,77845.7,0.0,-1.0,0.0,0.0]
[1776842603479,71.12,77851.5,0.0,-1.0,0.0,0.0]
[1776842603579,71.12,77851.5,0.0,-1.0,0.0,0.0]
[1776842603690,71.12,77851.5,0.0,-1.0,0.0,0.0]
[1776842607272,71.12,77862.85,0.0,-1.0,0.0,0.0]
[1776842609286,71.12,77871.37,0.0,-1.0,0.0,0.0]
[1776842611300,71.12,77870.75,0.0,-1.0,0.0,0.0]
[1776842612611,71.12,77869.54,0.0,-1.0,0.0,0.0]
[1776842612696,71.12,77869.54,0.0,-1.0,0.0,0.0]
[1776842612903,71.12,77869.54,0.0,-1.0,0.0,0.0]
[1776842612937,71.12,77869.54,0.0,-1.0,0.0,0.0]
[1776842618349,71.12,77868.85,0.0,-1.0,0.0,0.0]
[1776842619255,71.12,77868.85,0.0,-1.0,0.0,0.0]
[1776842619438,71.12,77867.98,0.0,-1.0,0.0,0.0]
[1776842622377,71.12,77858.44,0.0,-1.0,0.0,0.0]
[1776842624239,71.12,77859.66,0.0,-1.0,0.0,0.0]
[1776842625872,71.12,77860.23,0.0,-1.0,0.0,0.0]
[1776842626387,71.12,77860.23,0.0,-1.0,0.0,0.0]
[1776842626406,71.12,77867.77,0.0,-1.0,0.0,0.0]
[1776842626435,71.12,77867.77,0.0,-1.0,0.0,0.0]
[1776842627412,71.12,77869.65,0.0,-1.0,0.0,0.0]
[1776842630299,71.12,77870.93,0.0,-1.0,0.0,0.0]
[1776842630436,71.12,77870.93,0.0,-1.0,0.0,0.0]
[1776842632797,71.12,77871.92,0.0,-1.0,0.0,0.0]
[1776842632935,71.12,77871.92,0.0,-1.0,0.0,0.0]
[1776842634461,71.12,77885.23,0.0,-1.0,0.0,0.0]
[1776842636476,71.12,77893.39,0.0,-1.0,0.0,0.0]
[1776842638490,71.12,77898.21,0.0,-1.0,0.0,0.0]
[1776842640503,71.12,77888.04,0.0,-1.0,0.0,0.0]
[1776842641786,71.12,77888.04,0.0,-1.0,0.0,0.0]
[1776842641939,71.12,77888.04,0.0,-1.0,0.0,0.0]
[1776842645069,71.12,77893.39,0.0,-1.0,0.0,0.0]
[1776842645077,71.12,77893.39,0.0,-1.0,0.0,0.0]
[1776842645194,71.12,77893.39,0.0,-1.0,0.0,0.0]
[1776842649163,71.12,77899.5,0.0,-1.0,0.0,0.0]
[1776842650228,71.12,77899.36,0.0,-1.0,0.0,0.0]
[1776842650268,71.12,77899.36,0.0,-1.0,0.0,0.0]
[1776842650440,71.12,77899.36,0.0,-1.0,0.0,0.0]
[1776842656033,71.12,77898.79,0.0,-1.0,0.0,0.0]
[1776842656071,71.12,77898.79,0.0,-1.0,0.0,0.0]
[1776842656194,71.12,77898.79,0.0,-1.0,0.0,0.0]
[1776842659823,71.12,77900.34,0.0,-1.0,0.0,0.0]
[1776842659827,71.12,77900.34,0.0,-1.0,0.0,0.0]
[1776842659939,71.12,77900.34,0.0,-1.0,0.0,0.0]
[1776842665680,71.12,77915.6,0.0,-1.0,0.0,0.0]
[1776842666870,71.12,77915.6,0.0,-1.0,0.0,0.0]
[1776842666938,71.12,77915.6,0.0,-1.0,0.0,0.0]
[1776842667040,71.12,77919.87,0.0,-1.0,0.0,0.0]
[1776842669822,71.12,77923.52,0.0,-1.0,0.0,0.0]
[1776842669937,71.12,77923.52,0.0,-1.0,0.0,0.0]
[1776842677764,71.12,77928.22,0.0,-1.0,0.0,0.0]
[1776842679326,71.12,77928.22,0.0,-1.0,0.0,0.0]
[1776842679331,71.12,77928.22,0.0,-1.0,0.0,0.0]
[1776842679444,71.12,77928.22,0.0,-1.0,0.0,0.0]
[1776842684813,71.12,77918.93,0.0,-1.0,0.0,0.0]
[1776842685820,71.12,77907.56,0.0,-1.0,0.0,0.0]
[1776842686827,71.12,77898.84,0.0,-1.0,0.0,0.0]
[1776842687834,71.12,77892.91,0.0,-1.0,0.0,0.0]
[1776842691558,71.12,77892.1,0.0,-1.0,0.0,0.0]
[1776842691608,71.12,77892.1,0.0,-1.0,0.0,0.0]
[1776842691688,71.12,77892.1,0.0,-1.0,0.0,0.0]
[1776842696318,71.12,77893.16,0.0,-1.0,0.0,0.0]
[1776842696403,71.12,77893.16,0.0,-1.0,0.0,0.0]
[1776842696436,71.12,77893.16,0.0,-1.0,0.0,0.0]
[1776842701933,71.12,77895.33,0.0,-1.0,0.0,0.0]
[1776842703988,71.12,77897.16,0.0,-1.0,0.0,0.0]
[1776842704038,71.12,77897.16,0.0,-1.0,0.0,0.0]
[1776842704208,71.12,77897.16,0.0,-1.0,0.0,0.0]
[1776842707190,71.12,77901.01,0.0,-1.0,0.0,0.0]
[1776842707227,71.12,77901.01,0.0,-1.0,0.0,0.0]
[1776842707437,71.12,77901.01,0.0,-1.0,0.0,0.0]
[1776842713135,71.12,77902.57,0.0,-1.0,0.0,0.0]
[1776842713204,71.12,77902.57,0.0,-1.0,0.0,0.0]
[1776842713436,71.12,77902.57,0.0,-1.0,0.0,0.0]
[1776842719052,71.12,77904.45,0.0,-1.0,0.0,0.0]
[1776842723760,71.12,77902.73,0.0,-1.0,0.0,0.0]
[1776842723825,71.12,77902.73,0.0,-1.0,0.0,0.0]
[1776842723937,71.12,77902.73,0.0,-1.0,0.0,0.0]
[1776842729122,71.12,77903.29,0.0,-1.0,0.0,0.0]
[1776842733361,71.12,77903.07,0.0,-1.0,0.0,0.0]
[1776842733437,71.12,77903.07,0.0,-1.0,0.0,0.0]
[1776842737843,71.12,77900.11,0.0,-1.0,0.0,0.0]
[1776842737884,71.12,77900.11,0.0,-1.0,0.0,0.0]
[1776842737937,71.12,77900.11,0.0,-1.0,0.0,0.0]
[1776842743220,71.12,77900.19,0.0,-1.0,0.0,0.0]
[1776842746014,71.12,77900.33,0.0,-1.0,0.0,0.0]
[1776842746060,71.12,77900.33,0.0,-1.0,0.0,0.0]
[1776842746209,71.12,77900.33,0.0,-1.0,0.0,0.0]
[1776842751277,71.12,77899.8,0.0,-1.0,0.0,0.0]
[1776842754039,71.12,77899.91,0.0,-1.0,0.0,0.0]
[1776842754110,71.12,77899.91,0.0,-1.0,0.0,0.0]
[1776842754193,71.12,77899.91,0.0,-1.0,0.0,0.0]
[1776842757651,71.12,77896.88,0.0,-1.0,0.0,0.0]
[1776842757653,71.12,77896.88,0.0,-1.0,0.0,0.0]
[1776842757704,71.12,77896.88,0.0,-1.0,0.0,0.0]
[1776842763361,71.12,77895.9,0.0,-1.0,0.0,0.0]
[1776842768396,71.12,77886.28,0.0,-1.0,0.0,0.0]
[1776842768938,71.12,77886.28,0.0,-1.0,0.0,0.0]
[1776842768940,71.12,77886.28,0.0,-1.0,0.0,0.0]
[1776842769189,71.12,77886.28,0.0,-1.0,0.0,0.0]
[1776842771417,71.12,77876.36,0.0,-1.0,0.0,0.0]
[1776842772056,71.12,77876.36,0.0,-1.0,0.0,0.0]
[1776842772121,71.12,77876.36,0.0,-1.0,0.0,0.0]
[1776842772195,71.12,77876.36,0.0,-1.0,0.0,0.0]
[1776842777449,71.12,77873.93,0.0,-1.0,0.0,0.0]
[1776842777496,71.12,77873.93,0.0,-1.0,0.0,0.0]
[1776842777696,71.12,77873.21,0.0,-1.0,0.0,0.0]
[1776842783501,71.12,77871.89,0.0,-1.0,0.0,0.0]
[1776842786524,71.12,77886.19,0.0,-1.0,0.0,0.0]
[1776842787533,71.12,77883.69,0.0,-1.0,0.0,0.0]
[1776842787601,71.12,77883.69,0.0,-1.0,0.0,0.0]
[1776842787658,71.12,77883.69,0.0,-1.0,0.0,0.0]
[1776842787686,71.12,77883.69,0.0,-1.0,0.0,0.0]
[1776842788538,71.12,77866.98,0.0,-1.0,0.0,0.0]
[1776842789136,71.12,77866.98,0.0,-1.0,0.0,0.0]
[1776842789545,71.12,77853.66,0.0,-1.0,0.0,0.0]
[1776842790552,71.12,77848.96,0.0,-1.0,0.0,0.0]
[1776842792768,71.12,77852.1,0.0,-1.0,0.0,0.0]
[1776842798608,71.12,77855.06,0.0,-1.0,0.0,0.0]
[1776842801798,71.12,77854.6,0.0,-1.0,0.0,0.0]
[1776842801935,71.12,77854.6,0.0,-1.0,0.0,0.0]
[1776842801958,71.12,77854.6,0.0,-1.0,0.0,0.0]
[1776842802199,71.12,77854.6,0.0,-1.0,0.0,0.0]
[1776842806692,71.12,77852.5,0.0,-1.0,0.0,0.0]
[1776842806782,71.12,77852.5,0.0,-1.0,0.0,0.0]
[1776842806937,71.12,77852.5,0.0,-1.0,0.0,0.0]
[1776842812705,71.12,77853.17,0.0,-1.0,0.0,0.0]
[1776842818748,71.12,77853.43,0.0,-1.0,0.0,0.0]
[1776842819986,71.12,77853.43,0.0,-1.0,0.0,0.0]
[1776842820029,71.12,77853.43,0.0,-1.0,0.0,0.0]
[1776842820192,71.12,77853.43,0.0,-1.0,0.0,0.0]
[1776842824925,71.12,77849.05,0.0,-1.0,0.0,0.0]
[1776842824936,71.12,77849.05,0.0,-1.0,0.0,0.0]
[1776842826594,71.12,77847.77,0.0,-1.0,0.0,0.0]
[1776842826686,71.12,77847.05,0.0,-1.0,0.0,0.0]
[1776842826938,71.12,77847.05,0.0,-1.0,0.0,0.0]
[1776842829726,71.12,77850.75,0.0,-1.0,0.0,0.0]
[1776842829940,71.12,77850.75,0.0,-1.0,0.0,0.0]
[1776842831432,71.12,77852.63,0.0,-1.0,0.0,0.0]
[1776842831689,71.12,77855.02,0.0,-1.0,0.0,0.0]
[1776842834646,71.12,77854.4,0.0,-1.0,0.0,0.0]
[1776842834698,71.12,77854.4,0.0,-1.0,0.0,0.0]
[1776842839895,71.12,77854.15,0.0,-1.0,0.0,0.0]
[1776842841579,71.12,77854.15,0.0,-1.0,0.0,0.0]
[1776842841687,71.12,77857.92,0.0,-1.0,0.0,0.0]
[1776842841828,71.12,77857.92,0.0,-1.0,0.0,0.0]
[1776842841936,71.12,77857.92,0.0,-1.0,0.0,0.0]
[1776842848958,71.12,77861.69,0.0,-1.0,0.0,0.0]
[1776842852022,71.12,77861.01,0.0,-1.0,0.0,0.0]
[1776842852121,71.12,77861.01,0.0,-1.0,0.0,0.0]
[1776842852190,71.12,77861.01,0.0,-1.0,0.0,0.0]
[1776842857216,71.12,77857.43,0.0,-1.0,0.0,0.0]
[1776842857267,71.12,77857.43,0.0,-1.0,0.0,0.0]
[1776842857437,71.12,77857.43,0.0,-1.0,0.0,0.0]
[1776842862956,71.12,77854.06,0.0,-1.0,0.0,0.0]
[1776842863127,71.12,77854.06,0.0,-1.0,0.0,0.0]
[1776842863186,71.12,77854.06,0.0,-1.0,0.0,0.0]
[1776842867482,71.12,77851.67,0.0,-1.0,0.0,0.0]
[1776842867687,71.12,77848.74,0.0,-1.0,0.0,0.0]
[1776842867896,71.12,77848.74,0.0,-1.0,0.0,0.0]
[1776842867938,71.12,77848.74,0.0,-1.0,0.0,0.0]
[1776842870106,71.12,77857.86,0.0,-1.0,0.0,0.0]
[1776842873674,71.12,77857.33,0.0,-1.0,0.0,0.0]
[1776842873690,71.12,77858.31,0.0,-1.0,0.0,0.0]
[1776842875522,71.12,77858.45,0.0,-1.0,0.0,0.0]
[1776842875687,71.12,77858.95,0.0,-1.0,0.0,0.0]
[1776842881183,71.12,77859.4,0.0,-1.0,0.0,0.0]
[1776842883322,71.12,77860.11,0.0,-1.0,0.0,0.0]
[1776842883437,71.12,77860.11,0.0,-1.0,0.0,0.0]
[1776842889189,71.12,77864.24,0.0,-1.0,0.0,0.0]
[1776842889437,71.12,77864.24,0.0,-1.0,0.0,0.0]
[1776842891253,71.12,77873.02,0.0,-1.0,0.0,0.0]
[1776842895281,71.12,77884.18,0.0,-1.0,0.0,0.0]
[1776842897272,71.12,77884.16,0.0,-1.0,0.0,0.0]
[1776842898296,71.12,77884.14,0.0,-1.0,0.0,0.0]
[1776842899447,71.12,77884.03,0.0,-1.0,0.0,0.0]
[1776842901439,71.12,77883.75,0.0,-1.0,0.0,0.0]
[1776842905086,71.12,77883.96,0.0,-1.0,0.0,0.0]
[1776842909442,71.12,77883.03,0.0,-1.0,0.0,0.0]
[1776842914875,71.12,77881.39,0.0,-1.0,0.0,0.0]
[1776842914946,71.12,77881.39,0.0,-1.0,0.0,0.0]
[1776842919449,71.12,77869.44,0.0,-1.0,0.0,0.0]
[1776842920467,71.12,77867.79,0.0,-1.0,0.0,0.0]
[1776842921788,71.12,77865.74,0.0,-1.0,0.0,0.0]
[1776842924022,71.12,77861.26,0.0,-1.0,0.0,0.0]
[1776842924191,71.12,77861.26,0.0,-1.0,0.0,0.0]
[1776842925438,71.12,77860.49,0.0,-1.0,0.0,0.0]
[1776842931544,71.12,77861.3,0.0,-1.0,0.0,0.0]
[1776842934708,71.12,77861.05,0.0,-1.0,0.0,0.0]
[1776842934938,71.12,77861.62,0.0,-1.0,0.0,0.0]
[1776842938593,71.12,77870.11,0.0,-1.0,0.0,0.0]
[1776842939531,71.12,77870.11,0.0,-1.0,0.0,0.0]
[1776842939699,71.12,77870.11,0.0,-1.0,0.0,0.0]
[1776842939940,71.12,77870.78,0.0,-1.0,0.0,0.0]
[1776842940187,71.12,77870.78,0.0,-1.0,0.0,0.0]
[1776842945642,71.12,77871.64,0.0,-1.0,0.0,0.0]
[1776842947340,71.12,77871.9,0.0,-1.0,0.0,0.0]
[1776842947437,71.12,77871.9,0.0,-1.0,0.0,0.0]
[1776842952241,71.12,77870.43,0.0,-1.0,0.0,0.0]
[1776842952438,71.12,77870.43,0.0,-1.0,0.0,0.0]
[1776842952455,71.12,77870.43,0.0,-1.0,0.0,0.0]
[1776842952692,71.12,77870.43,0.0,-1.0,0.0,0.0]
[1776842957726,71.12,77873.87,0.0,-1.0,0.0,0.0]
[1776842960306,71.12,77873.99,0.0,-1.0,0.0,0.0]
[1776842960437,71.12,77873.99,0.0,-1.0,0.0,0.0]
[1776842970242,71.12,77871.63,0.0,-1.0,0.0,0.0]
[1776842970437,71.12,77871.63,0.0,-1.0,0.0,0.0]
[1776842971027,71.12,77870.57,0.0,-1.0,0.0,0.0]
[1776842971189,71.12,77870.57,0.0,-1.0,0.0,0.0]
[1776842972859,71.12,77869.54,0.0,-1.0,0.0,0.0]
[1776842972939,71.12,77869.54,0.0,-1.0,0.0,0.0]
[1776842977216,71.12,77866.14,0.0,-1.0,0.0,0.0]
[1776842977439,71.12,77866.14,0.0,-1.0,0.0,0.0]
[1776842983114,71.12,77863.93,0.0,-1.0,0.0,0.0]
[1776842983187,71.12,77863.93,0.0,-1.0,0.0,0.0]
[1776842988305,71.12,77863.07,0.0,-1.0,0.0,0.0]
[1776842988436,71.12,77863.07,0.0,-1.0,0.0,0.0]
[1776842993977,71.12,77859.65,0.0,-1.0,0.0,0.0]
[1776842994829,71.12,77859.65,0.0,-1.0,0.0,0.0]
[1776842994942,71.12,77859.65,0.0,-1.0,0.0,0.0]
[1776842994957,71.12,77859.65,0.0,-1.0,0.0,0.0]
[1776842995188,71.12,77859.65,0.0,-1.0,0.0,0.0]
[1776842997460,71.12,77859.0,0.0,-1.0,0.0,0.0]
[1776842997476,71.12,77881.3,0.0,-1.0,0.0,0.0]
[1776842998006,71.12,77901.1,0.0,-1.0,0.0,0.0]
[1776842999013,71.12,77900.48,0.0,-1.0,0.0,0.0]
[1776843000364,71.12,77900.48,0.0,-1.0,0.0,0.0]
[1776843004692,71.12,77904.78,0.0,-1.0,0.0,0.0]
[1776843007265,71.12,77904.77,0.0,-0.99778,0.0,0.0]
[1776843013137,71.12,77902.76,0.0,-0.99333,0.0,0.0]
[1776843017165,71.12,77894.92,0.0,-0.99111,0.0,0.0]
[1776843021438,71.12,77894.92,0.0,-0.99111,0.0,0.0]
[1776843021776,71.12,77894.92,0.0,-0.99111,0.0,0.0]
[1776843021797,71.12,77886.93,0.0,-0.98889,0.0,0.0]
[1776843027235,71.12,77883.75,0.0,-0.98667,0.0,0.0]
[1776843032270,71.12,77883.65,0.0,-0.98444,0.0,0.0]
[1776843038311,71.12,77885.71,0.0,-0.98,0.0,0.0]
[1776843043347,71.12,77883.87,0.0,-0.97778,0.0,0.0]
[1776843048386,71.12,77879.34,0.0,-0.97556,0.0,0.0]
[1776843053421,71.12,77881.39,0.0,-0.97111,0.0,0.0]
[1776843058455,71.12,77879.18,0.0,-0.96889,0.0,0.0]
[1776843063494,71.12,77873.21,0.0,-0.96667,0.0,0.0]
[1776843068529,71.12,77871.41,0.0,-0.96444,0.0,0.0]
[1776843073564,71.12,77878.12,0.0,-0.96,0.0,0.0]
[1776843078602,71.12,77875.6,0.0,-0.95778,0.0,0.0]
[1776843083637,71.12,77868.83,0.0,-0.95556,0.0,0.0]
[1776843088672,71.12,77867.06,0.0,-0.95333,0.0,0.0]
[1776843093707,71.12,77862.46,0.0,-0.94889,0.0,0.0]
[1776843098742,71.12,77859.32,0.0,-0.94667,0.0,0.0]
[1776843104784,71.12,77858.79,0.0,-0.94444,0.0,0.0]
[1776843109821,71.12,77856.41,0.0,-0.94,0.0,0.0]
[1776843112843,71.12,77856.41,0.0,-0.94,0.0,0.0]
[1776843113850,71.12,77868.25,0.0,-0.93778,0.0,0.0]
[1776843118885,71.12,77872.87,0.0,-0.93556,0.0,0.0]
[1776843123920,71.12,77870.66,0.0,-0.93333,0.0,0.0]
[1776843126941,71.12,77870.86,0.0,-0.93111,0.0,0.0]
[1776843127948,71.12,77870.86,0.0,-0.93111,0.0,0.0]
[1776843128955,71.12,77903.2,0.0,-0.92889,0.0,0.0]
[1776843133990,71.12,77903.2,0.0,-0.92667,0.0,0.0]
[1776843139027,71.12,77907.47,0.0,-0.92444,0.0,0.0]
[1776843144062,71.12,77907.05,0.0,-0.92222,0.0,0.0]
[1776843149097,71.12,77902.85,0.0,-0.91778,0.0,0.0]
[1776843154131,71.12,77904.9,0.0,-0.91556,0.0,0.0]
[1776843159167,71.12,77903.5,0.0,-0.91333,0.0,0.0]
[1776843164202,71.12,77903.33,0.0,-0.91111,0.0,0.0]
[1776843169236,71.12,77903.15,0.0,-0.90667,0.0,0.0]
[1776843175095,71.12,77902.44,0.0,-0.90444,0.0,0.0]
[1776843180315,71.12,77902.44,0.0,-0.90222,0.0,0.0]
[1776843182328,71.12,77902.6,0.0,-0.9,0.0,0.0]
[1776843187363,71.12,77906.64,0.0,-0.89778,0.0,0.0]
[1776843192398,71.12,77907.1,0.0,-0.89556,0.0,0.0]
[1776843197433,71.12,77905.03,0.0,-0.89111,0.0,0.0]
[1776843202468,71.12,77908.34,0.0,-0.88889,0.0,0.0]
[1776843206496,71.12,77906.05,0.0,-0.88667,0.0,0.0]
[1776843207503,71.12,77906.05,0.0,-0.88667,0.0,0.0]
[1776843208510,71.12,77885.0,0.0,-0.88444,0.0,0.0]
[1776843213545,71.12,77888.48,0.0,-0.88222,0.0,0.0]
[1776843216566,71.12,77882.31,0.0,-0.88,0.0,0.0]
[1776843222608,71.12,77882.2,0.0,-0.87778,0.0,0.0]
[1776843227643,71.12,77882.24,0.0,-0.87556,0.0,0.0]
[1776843232678,71.12,77881.78,0.0,-0.87111,0.0,0.0]
[1776843237713,71.12,77885.5,0.0,-0.86889,0.0,0.0]
[1776843243755,71.12,77890.62,0.0,-0.86667,0.0,0.0]
[1776843248791,71.12,77891.33,0.0,-0.86222,0.0,0.0]
[1776843250805,71.12,77891.33,0.0,-0.86222,0.0,0.0]
[1776843252819,71.12,77903.48,0.0,-0.86,0.0,0.0]
[1776843257854,71.12,77900.29,0.0,-0.85778,0.0,0.0]
[1776843262894,71.12,77900.58,0.0,-0.85556,0.0,0.0]
[1776843267929,71.12,77899.9,0.0,-0.85333,0.0,0.0]
[1776843273971,71.12,77900.21,0.0,-0.84889,0.0,0.0]
[1776843279006,71.12,77896.41,0.0,-0.84667,0.0,0.0]
[1776843284046,71.12,77899.02,0.0,-0.84444,0.0,0.0]
[1776843289081,71.12,77899.97,0.0,-0.84,0.0,0.0]
[1776843294116,71.12,77899.62,0.0,-0.83778,0.0,0.0]
[1776843298170,71.12,77894.22,0.0,-0.83556,0.0,0.0]
[1776843299176,71.12,77894.22,0.0,-0.83556,0.0,0.0]
[1776843300184,71.12,77905.11,0.0,-0.83333,0.0,0.0]
[1776843304211,71.12,77915.14,0.0,-0.83111,0.0,0.0]
[1776843305219,71.12,77915.14,0.0,-0.83111,0.0,0.0]
[1776843308240,71.12,77922.75,0.0,-0.82889,0.0,0.0]
[1776843313275,71.12,77924.98,0.0,-0.82667,0.0,0.0]
[1776843318309,71.12,77926.47,0.0,-0.82444,0.0,0.0]
[1776843319316,71.12,77926.47,0.0,-0.82444,0.0,0.0]
[1776843320324,71.12,77939.91,0.0,-0.82222,0.0,0.0]
[1776843325359,71.12,77940.24,0.0,-0.82,0.0,0.0]
[1776843330394,71.12,77940.26,0.0,-0.81778,0.0,0.0]
[1776843335429,71.12,77940.4,0.0,-0.81556,0.0,0.0]
[1776843339457,71.12,77940.92,0.0,-0.81333,0.0,0.0]
[1776843340464,71.12,77955.62,0.0,-0.81111,0.0,0.0]
[1776843345498,71.12,77955.75,0.0,-0.80889,0.0,0.0]
[1776843350535,71.12,77956.61,0.0,-0.80667,0.0,0.0]
[1776843355569,71.12,77960.7,0.0,-0.80444,0.0,0.0]
[1776843360606,71.12,77960.62,0.0,-0.8,0.0,0.0]
[1776843365641,71.12,77960.8,0.0,-0.79778,0.0,0.0]
[1776843370676,71.12,77959.59,0.0,-0.79556,0.0,0.0]
[1776843375711,71.12,77959.32,0.0,-0.79333,0.0,0.0]
[1776843378732,71.12,77958.83,0.0,-0.79111,0.0,0.0]
[1776843380746,71.12,77950.7,0.0,-0.78889,0.0,0.0]
[1776843386788,71.12,77950.25,0.0,-0.78667,0.0,0.0]
[1776843391823,71.12,77949.97,0.0,-0.78444,0.0,0.0]
[1776843396858,71.12,77949.8,0.0,-0.78,0.0,0.0]
[1776843401893,71.12,77949.04,0.0,-0.77778,0.0,0.0]
[1776843406928,71.12,77948.29,0.0,-0.77556,0.0,0.0]
[1776843411963,71.12,77948.44,0.0,-0.77333,0.0,0.0]
[1776843416998,71.12,77948.53,0.0,-0.76889,0.0,0.0]
[1776843421037,71.12,77940.73,0.0,-0.76667,0.0,0.0]
[1776843426072,71.12,77942.11,0.0,-0.76444,0.0,0.0]
[1776843431106,71.12,77943.41,0.0,-0.76222,0.0,0.0]
[1776843436143,71.12,77940.83,0.0,-0.76,0.0,0.0]
[1776843441179,71.12,77940.03,0.0,-0.75556,0.0,0.0]
[1776843446216,71.12,77939.63,0.0,-0.75333,0.0,0.0]
[1776843451383,71.12,77939.31,0.0,-0.75111,0.0,0.0]
[1776843456388,71.12,77940.98,0.0,-0.74667,0.0,0.0]
[1776843462328,71.12,77936.86,0.0,-0.74444,0.0,0.0]
[1776843467362,71.12,77936.36,0.0,-0.74222,0.0,0.0]
[1776843472398,71.12,77932.43,0.0,-0.73778,0.0,0.0]
[1776843477433,71.12,77933.38,0.0,-0.73556,0.0,0.0]
[1776843482469,71.12,77935.02,0.0,-0.73333,0.0,0.0]
[1776843487504,71.12,77934.49,0.0,-0.73111,0.0,0.0]
[1776843488512,71.12,77923.57,0.0,-0.72889,0.0,0.0]
[1776843490526,71.12,77923.57,0.0,-0.72889,0.0,0.0]
[1776843495561,71.12,77916.6,0.0,-0.72667,0.0,0.0]
[1776843500595,71.12,77916.16,0.0,-0.72222,0.0,0.0]
[1776843505631,71.12,77914.76,0.0,-0.72,0.0,0.0]
[1776843510666,71.12,77913.86,0.0,-0.71778,0.0,0.0]
[1776843514693,71.12,77911.89,0.0,-0.71556,0.0,0.0]
[1776843518722,71.12,77911.37,0.0,-0.71333,0.0,0.0]
[1776843523756,71.12,77914.44,0.0,-0.71111,0.0,0.0]
[1776843528792,71.12,77915.5,0.0,-0.70667,0.0,0.0]
[1776843533827,71.12,77915.28,0.0,-0.70444,0.0,0.0]
[1776843538861,71.12,77915.11,0.0,-0.70222,0.0,0.0]
[1776843543897,71.12,77917.6,0.0,-0.7,0.0,0.0]
[1776843548931,71.12,77914.76,0.0,-0.69556,0.0,0.0]
[1776843553967,71.12,77916.97,0.0,-0.69333,0.0,0.0]
[1776843559002,71.12,77918.5,0.0,-0.69111,0.0,0.0]
[1776843564038,71.12,77917.34,0.0,-0.68889,0.0,0.0]
[1776843569072,71.12,77916.25,0.0,-0.68444,0.0,0.0]
[1776843574108,71.12,77913.04,0.0,-0.68222,0.0,0.0]
[1776843579143,71.12,77910.47,0.0,-0.68,0.0,0.0]
[1776843584178,71.12,77905.12,0.0,-0.67778,0.0,0.0]
[1776843589213,71.12,77904.87,0.0,-0.67333,0.0,0.0]
[1776843592234,71.12,77904.87,0.0,-0.67333,0.0,0.0]
[1776843597270,71.12,77893.95,0.0,-0.66889,0.0,0.0]
[1776843598277,71.12,77893.95,0.0,-0.66889,0.0,0.0]
[1776843600291,71.12,77893.95,0.0,-0.66889,0.0,0.0]
[1776843601298,71.12,77910.26,0.0,-0.66667,0.0,0.0]
[1776843606334,71.12,77911.11,0.0,-0.66444,0.0,0.0]
[1776843611369,71.12,77909.58,0.0,-0.66222,0.0,0.0]
[1776843613382,71.12,77901.47,0.0,-0.66,0.0,0.0]
[1776843618418,71.12,77898.43,0.0,-0.65778,0.0,0.0]
[1776843621439,71.12,77896.24,0.0,-0.65556,0.0,0.0]
[1776843623453,71.12,77896.24,0.0,-0.65556,0.0,0.0]
[1776843628492,71.12,77906.0,0.0,-0.65111,0.0,0.0]
[1776843633534,71.12,77906.62,0.0,-0.64889,0.0,0.0]
[1776843636555,71.12,77911.83,0.0,-0.64667,0.0,0.0]
[1776843641589,71.12,77910.71,0.0,-0.64444,0.0,0.0]
[1776843646625,71.12,77909.45,0.0,-0.64222,0.0,0.0]
[1776843651659,71.12,77909.54,0.0,-0.64,0.0,0.0]
[1776843656695,71.12,77909.37,0.0,-0.63556,0.0,0.0]
[1776843661730,71.12,77909.68,0.0,-0.63333,0.0,0.0]
[1776843666764,71.12,77909.0,0.0,-0.63111,0.0,0.0]
[1776843671801,71.12,77908.12,0.0,-0.62889,0.0,0.0]
[1776843676836,71.12,77909.09,0.0,-0.62444,0.0,0.0]
[1776843681871,71.12,77908.3,0.0,-0.62222,0.0,0.0]
[1776843686906,71.12,77908.61,0.0,-0.62,0.0,0.0]
[1776843691945,71.12,77914.41,0.0,-0.61778,0.0,0.0]
[1776843693959,71.12,77916.94,0.0,-0.61556,0.0,0.0]
[1776843695973,71.12,77916.94,0.0,-0.61556,0.0,0.0]
[1776843696980,71.12,77928.9,0.0,-0.61333,0.0,0.0]
[1776843702017,71.12,77928.1,0.0,-0.61111,0.0,0.0]
[1776843707052,71.12,77928.02,0.0,-0.60889,0.0,0.0]
[1776843712086,71.12,77929.03,0.0,-0.60667,0.0,0.0]
[1776843717122,71.12,77925.69,0.0,-0.60222,0.0,0.0]
[1776843722156,71.12,77925.54,0.0,-0.6,0.0,0.0]
[1776843727192,71.12,77925.54,0.0,-0.59778,0.0,0.0]
[1776843732227,71.12,77924.48,0.0,-0.59556,0.0,0.0]
[1776843737262,71.12,77922.96,0.0,-0.59111,0.0,0.0]
[1776843742296,71.12,77922.7,0.0,-0.58889,0.0,0.0]
[1776843747332,71.12,77922.24,0.0,-0.58667,0.0,0.0]
[1776843752367,71.12,77922.17,0.0,-0.58444,0.0,0.0]
[1776843757401,71.12,77922.09,0.0,-0.58,0.0,0.0]
[1776843762437,71.12,77928.77,0.0,-0.57778,0.0,0.0]
[1776843763444,71.12,77928.77,0.0,-0.57778,0.0,0.0]
[1776843765461,71.12,77956.4,0.0,-0.57556,0.0,0.0]
[1776843770496,71.12,77955.27,0.0,-0.57333,0.0,0.0]
[1776843775531,71.12,77955.41,0.0,-0.57111,0.0,0.0]
[1776843780566,71.12,77956.27,0.0,-0.56889,0.0,0.0]
[1776843783587,71.12,77956.34,0.0,-0.56667,0.0,0.0]
[1776843785601,71.12,77968.5,0.0,-0.56444,0.0,0.0]
[1776843786608,71.12,77968.5,0.0,-0.56444,0.0,0.0]
[1776843791644,71.12,77962.73,0.0,-0.56222,0.0,0.0]
[1776843796678,71.12,77965.92,0.0,-0.55778,0.0,0.0]
[1776843801714,71.12,77967.02,0.0,-0.55556,0.0,0.0]
[1776843806749,71.12,77968.05,0.0,-0.55333,0.0,0.0]
[1776843811784,71.12,77969.87,0.0,-0.55111,0.0,0.0]
[1776843816824,71.12,77969.21,0.0,-0.54667,0.0,0.0]
[1776843821859,71.12,77970.07,0.0,-0.54444,0.0,0.0]
[1776843822866,71.12,77970.07,0.0,-0.54444,0.0,0.0]
[1776843824880,71.12,77986.26,0.0,-0.54222,0.0,0.0]
[1776843825887,71.12,77986.26,0.0,-0.54222,0.0,0.0]
[1776843830922,71.12,77990.72,0.0,-0.54,0.0,0.0]
[1776843833943,71.12,77995.07,0.0,-0.53778,0.0,0.0]
[1776843838978,71.12,78002.1,0.0,-0.53556,0.0,0.0]
[1776843843006,71.12,77999.76,0.0,-0.53333,0.0,0.0]
[1776843848043,71.12,77995.97,0.0,-0.53111,0.0,0.0]
[1776843853078,71.12,77997.38,0.0,-0.52667,0.0,0.0]
[1776843858114,71.12,77993.52,0.0,-0.52444,0.0,0.0]
[1776843859226,71.12,77993.52,0.0,-0.52444,0.0,0.0]
[1776843859325,71.12,77993.52,0.0,-0.52444,0.0,0.0]
[1776843865163,71.12,77995.38,0.0,-0.52,0.0,0.0]
[1776843870197,71.12,77997.21,0.0,-0.51778,0.0,0.0]
[1776843875234,71.12,77993.82,0.0,-0.51556,0.0,0.0]
[1776843881276,71.12,77992.56,0.0,-0.51111,0.0,0.0]
[1776843884298,71.12,77992.56,0.0,-0.51111,0.0,0.0]
[1776843889332,71.12,77997.15,0.0,-0.50667,0.0,0.0]
[1776843894368,71.12,77996.88,0.0,-0.50444,0.0,0.0]
[1776843899403,71.12,77996.13,0.0,-0.50222,0.0,0.0]
[1776843902423,71.12,77999.79,0.0,-0.5,0.0,0.0]
[1776843907459,71.12,78003.72,0.0,-0.49778,0.0,0.0]
[1776843912493,71.12,78002.77,0.0,-0.49556,0.0,0.0]
[1776843917529,71.12,78004.56,0.0,-0.49111,0.0,0.0]
[1776843922714,71.12,78004.03,0.0,-0.48889,0.0,0.0]
[1776843923571,71.12,78004.03,0.0,-0.48889,0.0,0.0]
[1776843928607,71.12,78009.75,0.0,-0.48667,0.0,0.0]
[1776843929614,71.12,78018.68,0.0,-0.48444,0.0,0.0]
[1776843934656,71.12,78018.51,0.0,-0.48222,0.0,0.0]
[1776843939691,71.12,78017.49,0.0,-0.48,0.0,0.0]
[1776843943719,71.12,78013.46,0.0,-0.47778,0.0,0.0]
[1776843944725,71.12,78013.46,0.0,-0.47778,0.0,0.0]
[1776843948754,71.12,78012.52,0.0,-0.47556,0.0,0.0]
[1776843949761,71.12,78019.9,0.0,-0.47333,0.0,0.0]
[1776843954796,71.12,78018.36,0.0,-0.47111,0.0,0.0]
[1776843955803,71.12,78018.36,0.0,-0.47111,0.0,0.0]
[1776843957817,71.12,78013.16,0.0,-0.46889,0.0,0.0]
[1776843962852,71.12,78010.24,0.0,-0.46667,0.0,0.0]
[1776843968676,71.12,78009.51,0.0,-0.46444,0.0,0.0]
[1776843972921,71.12,77998.37,0.0,-0.46,0.0,0.0]
[1776843977957,71.12,77997.59,0.0,-0.45778,0.0,0.0]
[1776843982992,71.12,77997.98,0.0,-0.45556,0.0,0.0]
[1776843988027,71.12,77994.15,0.0,-0.45333,0.0,0.0]
[1776843993066,71.12,77994.09,0.0,-0.44889,0.0,0.0]
[1776843998101,71.12,77995.05,0.0,-0.44667,0.0,0.0]
[1776844000115,71.12,77995.05,0.0,-0.44667,0.0,0.0]
[1776844005150,71.12,78001.48,0.0,-0.44222,0.0,0.0]
[1776844010185,71.12,78000.38,0.0,-0.44,0.0,0.0]
[1776844015220,71.12,78000.66,0.0,-0.43778,0.0,0.0]
[1776844019248,71.12,78007.74,0.0,-0.43556,0.0,0.0]
[1776844020441,71.12,78007.74,0.0,-0.43556,0.0,0.0]
[1776844024283,71.12,78009.51,0.0,-0.43333,0.0,0.0]
[1776844029318,71.12,78013.84,0.0,-0.42889,0.0,0.0]
[1776844034352,71.12,78013.96,0.0,-0.42667,0.0,0.0]
[1776844039389,71.12,78013.48,0.0,-0.42444,0.0,0.0]
[1776844044423,71.12,78013.13,0.0,-0.42222,0.0,0.0]
[1776844049458,71.12,78008.41,0.0,-0.41778,0.0,0.0]
[1776844054493,71.12,78008.42,0.0,-0.41556,0.0,0.0]
[1776844059529,71.12,78007.99,0.0,-0.41333,0.0,0.0]
[1776844061790,71.12,78007.99,0.0,-0.41333,0.0,0.0]
[1776844061846,71.12,78008.11,0.0,-0.41111,0.0,0.0]
[1776844063559,71.12,78008.11,0.0,-0.41111,0.0,0.0]
[1776844064567,71.12,78008.11,0.0,-0.41111,0.0,0.0]
[1776844065574,71.12,78022.15,0.0,-0.40889,0.0,0.0]
[1776844071616,71.12,78021.74,0.0,-0.40667,0.0,0.0]
[1776844072144,71.12,78021.74,0.0,-0.40667,0.0,0.0]
[1776844072622,71.12,78021.74,0.0,-0.40667,0.0,0.0]
[1776844077658,71.12,78021.91,0.0,-0.40222,0.0,0.0]
[1776844078905,71.12,78021.91,0.0,-0.40222,0.0,0.0]
[1776844081686,71.12,78017.39,0.0,-0.4,0.0,0.0]
[1776844086721,71.12,78013.69,0.0,-0.39778,0.0,0.0]
[1776844091758,71.12,78013.32,0.0,-0.39556,0.0,0.0]
[1776844095786,71.12,78013.24,0.0,-0.39333,0.0,0.0]
[1776844100821,71.12,78011.13,0.0,-0.39111,0.0,0.0]
[1776844105864,71.12,78007.57,0.0,-0.38667,0.0,0.0]
[1776844106209,71.12,78007.57,0.0,-0.38667,0.0,0.0]
[1776844106871,71.12,78007.57,0.0,-0.38667,0.0,0.0]
[1776844109892,71.12,78004.07,0.0,-0.38444,0.0,0.0]
[1776844114927,71.12,78004.41,0.0,-0.38222,0.0,0.0]
[1776844116769,71.12,78004.41,0.0,-0.38222,0.0,0.0]
[1776844116773,71.12,78004.41,0.0,-0.38222,0.0,0.0]
[1776844116941,71.12,78004.41,0.0,-0.38222,0.0,0.0]
[1776844119965,71.12,78001.94,0.0,-0.38,0.0,0.0]
[1776844125085,71.12,78000.52,0.0,-0.37556,0.0,0.0]
[1776844130087,71.12,78000.78,0.0,-0.37333,0.0,0.0]
[1776844136078,71.12,78000.59,0.0,-0.37111,0.0,0.0]
[1776844141113,71.12,77999.49,0.0,-0.36667,0.0,0.0]
[1776844146147,71.12,77997.09,0.0,-0.36444,0.0,0.0]
[1776844151183,71.12,77995.79,0.0,-0.36222,0.0,0.0]
[1776844156220,71.12,77994.36,0.0,-0.36,0.0,0.0]
[1776844159241,71.12,77992.59,0.0,-0.35778,0.0,0.0]
[1776844164276,71.12,77984.7,0.0,-0.35333,0.0,0.0]
[1776844165211,71.12,77984.7,0.0,-0.35333,0.0,0.0]
[1776844170318,71.12,77981.71,0.0,-0.35111,0.0,0.0]
[1776844175352,71.12,77981.57,0.0,-0.34889,0.0,0.0]
[1776844180387,71.12,77979.66,0.0,-0.34444,0.0,0.0]
[1776844185422,71.12,77979.36,0.0,-0.34222,0.0,0.0]
[1776844190459,71.12,77980.16,0.0,-0.34,0.0,0.0]
[1776844195494,71.12,77981.08,0.0,-0.33778,0.0,0.0]
[1776844200529,71.12,77982.4,0.0,-0.33333,0.0,0.0]
[1776844203771,71.12,77982.4,0.0,-0.33333,0.0,0.0]
[1776844206571,71.12,77985.01,0.0,-0.33111,0.0,0.0]
[1776844208585,71.12,77991.2,0.0,-0.32889,0.0,0.0]
[1776844213620,71.12,77990.43,0.0,-0.32667,0.0,0.0]
[1776844216641,71.12,77993.38,0.0,-0.32444,0.0,0.0]
[1776844221677,71.12,77993.96,0.0,-0.32222,0.0,0.0]
[1776844226713,71.12,77994.19,0.0,-0.32,0.0,0.0]
[1776844231747,71.12,77993.92,0.0,-0.31778,0.0,0.0]
[1776844236782,71.12,77994.2,0.0,-0.31333,0.0,0.0]
[1776844242823,71.12,77994.2,0.0,-0.31111,0.0,0.0]
[1776844247859,71.12,77994.17,0.0,-0.30889,0.0,0.0]
[1776844252894,71.12,77994.11,0.0,-0.30444,0.0,0.0]
[1776844257936,71.12,77993.89,0.0,-0.30222,0.0,0.0]
[1776844262971,71.12,77994.04,0.0,-0.3,0.0,0.0]
[1776844264985,71.12,77994.57,0.0,-0.29778,0.0,0.0]
[1776844270020,71.12,77994.79,0.0,-0.29556,0.0,0.0]
[1776844274048,71.12,77992.95,0.0,-0.29333,0.0,0.0]
[1776844277069,71.12,77995.42,0.0,-0.29111,0.0,0.0]
[1776844282104,71.12,77996.05,0.0,-0.28889,0.0,0.0]
[1776844287139,71.12,77996.25,0.0,-0.28667,0.0,0.0]
[1776844292262,71.12,77996.89,0.0,-0.28222,0.0,0.0]
[1776844298216,71.12,77996.89,0.0,-0.28,0.0,0.0]
[1776844303254,71.12,77996.93,0.0,-0.27778,0.0,0.0]
[1776844308289,71.12,77996.85,0.0,-0.27333,0.0,0.0]
[1776844313324,71.12,77996.62,0.0,-0.27111,0.0,0.0]
[1776844318360,71.12,77997.63,0.0,-0.26889,0.0,0.0]
[1776844323395,71.12,77997.44,0.0,-0.26667,0.0,0.0]
[1776844328430,71.12,77997.97,0.0,-0.26222,0.0,0.0]
[1776844333465,71.12,77998.53,0.0,-0.26,0.0,0.0]
[1776844338499,71.12,77998.48,0.0,-0.25778,0.0,0.0]
[1776844341521,71.12,77996.41,0.0,-0.25556,0.0,0.0]
[1776844346556,71.12,77995.82,0.0,-0.25333,0.0,0.0]
[1776844351591,71.12,77997.94,0.0,-0.25111,0.0,0.0]
[1776844356626,71.12,77996.15,0.0,-0.24667,0.0,0.0]
[1776844361661,71.12,77995.12,0.0,-0.24444,0.0,0.0]
[1776844366696,71.12,77994.9,0.0,-0.24222,0.0,0.0]
[1776844371730,71.12,77994.84,0.0,-0.24,0.0,0.0]
[1776844374752,71.12,77994.68,0.0,-0.23778,0.0,0.0]
[1776844376765,71.12,77990.85,0.0,-0.23556,0.0,0.0]
[1776844381801,71.12,77989.75,0.0,-0.23333,0.0,0.0]
[1776844386836,71.12,77989.62,0.0,-0.23111,0.0,0.0]
[1776844391871,71.12,77989.51,0.0,-0.22889,0.0,0.0]
[1776844396906,71.12,77991.6,0.0,-0.22444,0.0,0.0]
[1776844397913,71.12,77991.6,0.0,-0.22444,0.0,0.0]
[1776844398920,71.12,77991.6,0.0,-0.22444,0.0,0.0]
[1776844400934,71.12,77983.99,0.0,-0.22222,0.0,0.0]
[1776844405969,71.12,77983.86,0.0,-0.22,0.0,0.0]
[1776844411004,71.12,77981.94,0.0,-0.21778,0.0,0.0]
[1776844416040,71.12,77983.25,0.0,-0.21556,0.0,0.0]
[1776844421075,71.12,77983.14,0.0,-0.21111,0.0,0.0]
[1776844426110,71.12,77982.84,0.0,-0.20889,0.0,0.0]
[1776844431145,71.12,77982.9,0.0,-0.20667,0.0,0.0]
[1776844436180,71.12,77981.13,0.0,-0.20444,0.0,0.0]
[1776844441214,71.12,77982.37,0.0,-0.2,0.0,0.0]
[1776844446249,71.12,77981.87,0.0,-0.19778,0.0,0.0]
[1776844451285,71.12,77981.63,0.0,-0.19556,0.0,0.0]
[1776844455313,71.12,77981.67,0.0,-0.19333,0.0,0.0]
[1776844456320,71.12,77981.67,0.0,-0.19333,0.0,0.0]
[1776844461438,71.12,77983.85,0.0,-0.18889,0.0,0.0]
[1776844467397,71.12,77983.22,0.0,-0.18667,0.0,0.0]
[1776844472433,71.12,77983.1,0.0,-0.18222,0.0,0.0]
[1776844477468,71.12,77983.35,0.0,-0.18,0.0,0.0]
[1776844482511,71.12,77983.61,0.0,-0.17778,0.0,0.0]
[1776844487539,71.12,77983.51,0.0,-0.17556,0.0,0.0]
[1776844492575,71.12,77982.7,0.0,-0.17111,0.0,0.0]
[1776844497614,71.12,77982.81,0.0,-0.16889,0.0,0.0]
[1776844500635,71.12,77983.95,0.0,-0.16667,0.0,0.0]
[1776844505670,71.12,77984.39,0.0,-0.16444,0.0,0.0]
[1776844510705,71.12,77984.56,0.0,-0.16222,0.0,0.0]
[1776844515740,71.12,77984.54,0.0,-0.16,0.0,0.0]
[1776844520775,71.12,77984.53,0.0,-0.15556,0.0,0.0]
[1776844525810,71.12,77984.43,0.0,-0.15333,0.0,0.0]
[1776844530845,71.12,77984.5,0.0,-0.15111,0.0,0.0]
[1776844535880,71.12,77983.23,0.0,-0.14889,0.0,0.0]
[1776844540915,71.12,77982.89,0.0,-0.14444,0.0,0.0]
[1776844545950,71.12,77986.35,0.0,-0.14222,0.0,0.0]
[1776844550985,71.12,77986.48,0.0,-0.14,0.0,0.0]
[1776844556020,71.12,77985.39,0.0,-0.13778,0.0,0.0]
[1776844561055,71.12,77985.49,0.0,-0.13333,0.0,0.0]
[1776844566091,71.12,77984.86,0.0,-0.13111,0.0,0.0]
[1776844571126,71.12,77985.64,0.0,-0.12889,0.0,0.0]
[1776844576162,71.12,77986.03,0.0,-0.12667,0.0,0.0]
[1776844581197,71.12,77986.86,0.0,-0.12222,0.0,0.0]
[1776844586231,71.12,77987.8,0.0,-0.12,0.0,0.0]
[1776844591267,71.12,77988.07,0.0,-0.11778,0.0,0.0]
[1776844596302,71.12,77988.45,0.0,-0.11556,0.0,0.0]
[1776844601337,71.12,77988.22,0.0,-0.11111,0.0,0.0]
[1776844606371,71.12,77988.43,0.0,-0.10889,0.0,0.0]
[1776844611407,71.12,77988.6,0.0,-0.10667,0.0,0.0]
[1776844616441,71.12,77988.59,0.0,-0.10444,0.0,0.0]
[1776844621477,71.12,77988.66,0.0,-0.1,0.0,0.0]
[1776844626512,71.12,77988.6,0.0,-0.09778,0.0,0.0]
[1776844631546,71.12,77988.86,0.0,-0.09556,0.0,0.0]
[1776844636585,71.12,77989.36,0.0,-0.09111,0.0,0.0]
[1776844641619,71.12,77989.37,0.0,-0.08889,0.0,0.0]
[1776844646654,71.12,77989.28,0.0,-0.08667,0.0,0.0]
[1776844652695,71.12,77989.86,0.0,-0.08222,0.0,0.0]
[1776844658738,71.12,77989.87,0.0,-0.08,0.0,0.0]
[1776844664644,71.12,77990.01,0.0,-0.07556,0.0,0.0]
[1776844669815,71.12,77990.01,0.0,-0.07333,0.0,0.0]
[1776844670759,71.12,77990.01,0.0,-0.07333,0.0,0.0]
[1776844671829,71.12,77990.01,0.0,-0.07333,0.0,0.0]
[1776844676865,71.12,77990.85,0.0,-0.06889,0.0,0.0]
[1776844681900,71.12,77990.83,0.0,-0.06667,0.0,0.0]
[1776844686935,71.12,77990.95,0.0,-0.06444,0.0,0.0]
[1776844691970,71.12,77990.97,0.0,-0.06222,0.0,0.0]
[1776844697006,71.12,77991.19,0.0,-0.05778,0.0,0.0]
[1776844703047,71.12,77991.22,0.0,-0.05556,0.0,0.0]
[1776844708083,71.12,77991.22,0.0,-0.05333,0.0,0.0]
[1776844713119,71.12,77991.6,0.0,-0.04889,0.0,0.0]
[1776844718153,71.12,77991.64,0.0,-0.04667,0.0,0.0]
[1776844723193,71.12,77991.68,0.0,-0.04444,0.0,0.0]
[1776844728223,71.12,77991.68,0.0,-0.04222,0.0,0.0]
[1776844733259,71.12,77991.43,0.0,-0.03778,0.0,0.0]
[1776844738294,71.12,77991.42,0.0,-0.03556,0.0,0.0]
[1776844740953,71.12,77991.42,0.0,-0.03556,0.0,0.0]
[1776844740954,71.12,77991.42,0.0,-0.03556,0.0,0.0]
[1776844741315,71.12,77991.41,0.0,-0.03333,0.0,0.0]
[1776844746350,71.12,77991.42,0.0,-0.03111,0.0,0.0]
[1776844751385,71.12,77991.53,0.0,-0.02889,0.0,0.0]
[1776844757427,71.12,77991.58,0.0,-0.02444,0.0,0.0]
[1776844762462,71.12,77991.56,0.0,-0.02222,0.0,0.0]
[1776844767497,71.12,77991.46,0.0,-0.02,0.0,0.0]
[1776844772531,71.12,77991.3,0.0,0.0,0.0,0.0]
[1776844777567,71.12,77991.29,0.0,0.0,0.0,0.0]
[1776844782601,71.12,77991.27,0.0,0.0,0.0,0.0]
[1776844787637,71.12,77991.12,0.0,0.0,0.0,0.0]
[1776844789168,71.12,77991.12,0.0,0.0,0.0,0.0]
[1776844789651,71.12,77991.09,0.0,0.0,0.0,0.0]
[1776844793284,71.12,77991.09,0.0,0.0,0.0,0.0]
[1776844793680,71.12,77990.92,0.0,0.0,0.0,0.0]
[1776844799016,71.12,77990.91,0.0,0.0,0.0,0.0]
[1776844799108,71.12,77990.91,0.0,0.0,0.0,0.0]
[1776844800538,71.12,77990.91,0.0,0.0,0.0,0.0]
[1776844800043,71.12,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,71.12,77990.91,0.0,0.0,0.0,0.0]